NAME,ASX,DATE,SHAREPRICE,MARKETCAP,DIVIDEND YIELD,PE,EPS,EARNINGSYIELD%,DEBTEQUITY,NTA,DIVCOVER,SHAREPRICE/NTA,CVGI,FRANK,DIVPS,52WHILAST%,52WKLOLAST%,ALLORDS_DIVYIELD,DIVYIELD-ALLORDSDIVYIELD,ALLORDS_PE,PE-ALLORDSPE,EARNINGSYIELD-BONDRATE,DIVYIELD-BONDRATE,10YEARBOND_YIELD,AUD,ISSUEDSHARES,GICSINDGROUP,DIVIDENDDATEEX,DIVIDENDDATEPAY,DIVIDENDAMOUNT ($),DIVIDENDFRANKING,HIGHEST,LOWEST,YRHI,YRLOW,MOVAVG20,MOVAV120,ROC5,ROC10,ROC30,ROC90,ROC180,ROC260,RSI10,CMO10,STO10,RSQUARED,BETA,ROCVOL5,ROCVL10,ROCVL30,ROCVL90,ROCVL180,ROCVL260
AUSTRALIAN AGRICULT.,AAC,20051028,1.84,457522416.1,3.804347826,29.67741935,6.2,3.369565217,71.9,0,0.885714286,0,0,20,7,7.22826087,27.7173913,3.89,-0.085652174,15.06,14.61741935,-2.060434783,-1.625652174,5.43,0.7381,248653487,FOOD BEVERAGE & TOBACCO,20050915,20051013,0.07,20,1.9332,0.6543,1.9332,1.2987,1.8044,1.728,2.2222,2.2222,7.9179,10.8434,0.3248,40.6067,57.8511,18.1819,77.551,0.5892,0.7601,-45.9414,-18.9969,15.5635,-40.3509,-67.5866,-59.9628
AUSTRALIAN ETHANOL,AAE,20051028,0.42,11489712.36,0,0,-15.1,0,29.9,0.08,0,5.25,0,0,0,33.33333333,59.52380952,3.89,0,15.06,0,0,0,5.43,0.7381,27356458,ENERGY,0,0,0,0,7.3757,0.17,0.54,0.17,0.4073,0.3336,-8.6957,25.3731,44.8276,68,147.0588,50,53.4835,36.1702,50,0.114,-0.798,-97.2025,-88.5662,-95.625,-55,-83.8462,-61.8182
ALCOA INC. CDI,AAI,20051028,39.99,34632093492,1.68092023,19.1669862,208.64,5.217304326,102.1,0,3.103838143,0,0,0,67.22,1.27531883,1.350337584,3.89,-2.20907977,15.06,4.106986196,-0.212695674,-3.74907977,5.43,0.7381,866018842,MATERIALS,20051027,20051124,0.17,0,70,39.45,40.5,39.45,39.99,40.0442,0,0,0,0,-0.025,-0.025,39.0124,0,0,1,0,0,0,0,0,0,0
A1 MINERALS LTD,AAM,20051028,0.32,10435416,0,0,-1.1,0,1.5,0,0,0,0,0,0,32.8125,37.5,3.89,0,15.06,0,0,0,5.43,0.7381,32610675,MATERIALS,0,0,0,0,0.85,0.2,0.425,0.2,0.3101,0.2829,14.2857,-5.8824,0,28,-3.0303,0,52.9386,-10,30.1887,0.2662,1.1625,-51.1429,161.0687,-96.7586,-54.4,-26.7666,-44.2997
AUSTRALIS AQUA,AAQ,20051028,0.47,17658259.08,0,0,-3.1,0,14.4,0.15,0,3.133333333,0,0,0,70.21276596,21.27659574,3.89,0,15.06,0,0,0,5.43,0.7381,37570764,FOOD BEVERAGE & TOBACCO,0,0,0,0,0.78,0.275,0.78,0.37,0.4727,0.5326,0,2.1739,-11.3208,-27.6923,1.0753,-3.0928,48.8496,11.1111,25,0.1036,0.3365,-89.4737,-85.4054,-82.7476,200,-96.1095,-92.1512
ANGLO AUSTRALIAN,AAR,20051028,0.02,7200000,0,0,-0.48,0,0,0,0,0,0,0,0,155,20,3.89,0,15.06,0,0,0,5.43,0.7381,360000000,MATERIALS,0,0,0,0,0.046,0.016,0.046,0.018,0.0197,0.0212,5.2632,0,5.2632,-13.0435,-13.0435,5.2632,54.9723,0,83.3333,0.0815,0.1969,44.6281,0,-81.7822,133.3333,-44.3473,0
AUTRON CORPORATION,AAT,20051028,0.09,62474163.21,0,18,0.5,5.555555556,117.7,0.06,0,1.5,0,0,0,144.4444444,0,3.89,0,15.06,2.94,0.125555556,0,5.43,0.7381,694157369,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,0.5251,0.09,0.22,0.09,0.1086,0.1416,-14.2857,-18.1818,-28,-45.4545,-48.5714,-51.3513,9.2157,-100,0,0.7281,0.392,160,2.3622,-86.029,-83.1169,-74.2574,-92.6761
ADCORP AUSTRALIA,AAU,20051028,0.735,45957052.47,9.183673469,10.72992701,6.85,9.319727891,3.5,0.19,1.014814815,3.868421053,19.02971715,100,6.75,57.82312925,15.6462585,3.89,5.293673469,15.06,-4.330072993,3.889727891,3.753673469,5.43,0.7381,62526602,MEDIA,20050907,20050927,0.033,100,1.67,0.63,1.16,0.63,0.7349,0.7732,0.6849,-0.6757,-2,16.6667,-31.9444,-35.5263,50.4636,-33.3333,37.5,0,0.7049,-55.7551,-58.2113,-38.8262,-54.4538,41.5144,14.1053
ABB GRAIN LTD  B,ABB,20051028,7.05,989166591.9,2.978723404,29.25311203,24.1,3.418439716,58.9,3.43,1.147619048,2.055393586,7.300953208,100,21,4.113475177,25.81560284,3.89,-0.911276596,15.06,14.19311203,-2.011560284,-2.451276596,5.43,0.7381,140307318,FOOD & STAPLES RETAILING,20060126,20060222,0.09,100,8.35,2.45,7.32,5.35,6.8687,6.6665,2.9197,4.5994,5.5389,10.675,-0.2829,0.142,70.4903,68.8889,98.1132,0.8407,0.4107,-3.6424,-12.8743,121.2928,-40.9736,-48.8127,-35.5482
ADELAIDE BRIGHTON,ABC,20051028,2.04,1105993277,4.044117647,12,17,8.333333333,0.4,0.82,2.060606061,2.487804878,23.04818269,100,8.25,13.7254902,29.65686275,3.89,0.154117647,15.06,-3.06,2.903333333,-1.385882353,5.43,0.7381,542153567,MATERIALS,20050831,20051005,0.043,100,2.3,0.37,2.3,1.475,2.0761,1.9854,0,0.4926,-1.4493,8.5106,17.9191,21.4286,41.9768,4.7619,28.5714,0.0022,0.9476,-7.2456,233.2992,310.9313,1013.2119,-14.7269,45.0256
AMBRI LTD,ABI,20051028,0.093,16693319.3,0,0,-5,0,0,0.06,0,1.55,0,0,0,136.5591398,3.225806452,3.89,0,15.06,0,0,0,5.43,0.7381,179498057,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,2.2902,0.09,0.215,0.09,0.0956,0.1156,2.1978,-4.1237,-11.4286,-22.5,-19.1304,-55.7143,42.2186,-25,32,0.0481,-0.8058,-80.4865,29.8561,-38.2906,-80.56,-87.7627,-85.9588
ABACUS PROPERTY GRP. STAPLED,ABP,20051028,1.41,543515219.7,8.156028369,11.57635468,12.18,8.638297872,37.4,1.09,1.059130435,1.293577982,17.41817945,0,11.5,6.382978723,9.929078014,3.89,4.266028369,15.06,-3.48364532,3.208297872,2.726028369,5.43,0.7381,385471787,REAL ESTATE,20051221,20060209,0.029,0,1.47,1.08,1.47,1.27,1.3973,1.3714,1.8051,0,0.7143,4.8327,-0.7042,10.1563,61.7939,0,71.4286,0.5346,0.0105,-30.7662,-76.4905,137.3461,-27.2537,35.5469,100.3464
ALLIED BRANDS LTD,ABQ,20051028,0.24,3360000,2.083333333,35.29411765,0.68,2.833333333,0,0.1,1.36,2.4,6.716666667,100,0.5,141.6666667,25,3.89,-1.806666667,15.06,20.23411765,-2.596666667,-3.346666667,5.43,0.7381,14000000,HOTELS RESTAURANTS & LEISURE,20051117,20051127,0.005,100,0,0,0,0,0,0,0,0,0,0,0,0,45.0479,-42.8572,34.7826,0.2282,-0.2834,0,0,0,0,0,0
A.B.C. LEARNING,ABS,20051028,6.25,1644468688,1.76,24.31906615,25.7,4.112,0,-0.39,2.336363636,0,0,100,11,6.88,25.6,3.89,-2.13,15.06,9.259066148,-1.318,-3.67,5.43,0.7381,263114990,HOTELS RESTAURANTS & LEISURE,20051207,20060330,0.07,100,6.61,0.3735,6.61,4.7,6.3211,5.9059,-0.1597,-2.648,-4.4343,17.7024,12.8159,27.551,43.6582,-26.1539,41.3794,0.2868,0.4095,-44.5722,-49.8378,-68.2328,-56.4473,-62.1263,-84.1604
ADVANCED ENGINE,ACE,20051028,0.165,13618153.89,0,0,-3.16,0,0,-0.01,0,0,0,0,0,154.5454545,21.21212121,3.89,0,15.06,0,0,0,5.43,0.7381,82534266,AUTOMOBILE & COMPONENTS,0,0,0,0,4.4308,0.13,0.42,0.13,0.1735,0.1951,-17.5,3.125,6.4516,3.125,-60.7143,-60.7143,43.2876,5.8824,8.3333,0.0451,-3.131,0,-100,-100,-100,0,0
ALCHEMIA LTD,ACL,20051028,1.3,128143236,0,0,-8.7,0,0.8,0.14,0,9.285714286,0,0,0,25.38461538,62.30769231,3.89,0,15.06,0,0,0,5.43,0.7381,98571720,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,1.54,0.455,1.54,0.495,1.2494,0.8965,6.5574,0,39.0374,128.0702,88.4058,145.283,54.2068,0,20.8333,0.5283,0.7253,-4.7238,-45.7612,-34.1085,2733.3333,-40.678,30.9131
ACRUX LTD,ACR,20051028,0.695,79508427.43,0,0,-4.84,0,0,0.23,0,3.02173913,0,0,0,35.25179856,34.5323741,3.89,0,15.06,0,0,0,5.43,0.7381,114400615,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,42.4538,-51.7241,16.9811,0.7488,1.0713,0,0,0,0,0,0
ACCENT RESOURCES NL,ACS,20051028,0.195,3549283.335,0,0,0,0,0,0,0,0,0,0,0,25.64102564,12.82051282,3.89,0,15.06,0,0,0,5.43,0.7381,18201453,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,42.7499,-20,0,0.7033,0.8383,0,0,0,0,0,0
AVANTOGEN LTD,ACU,20051028,0.14,24537273.04,0,0,-7.28,0,0,0.02,0,7,0,0,0,174.2857143,10.71428571,3.89,0,15.06,0,0,0,5.43,0.7381,175266236,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.5404,0.0786,0.3711,0.1239,0.1453,0.1747,-3.4483,-6.6667,-3.4483,-41.6667,-52.1705,-58.907,43.8696,-20,20,0.7576,0.2619,-51.2696,-66.6942,-69.8579,-91.1729,-81.3469,-74.9689
ACMA ENGINEERING,ACX,20051028,0.055,3342657.89,0,5,1.1,20,0,-0.03,0,0,0,0,0,9.090909091,63.63636364,3.89,0,15.06,-10.06,14.57,0,5.43,0.7381,60775598,CAPITAL GOODS,20051214,20051229,0.025,100,0.185,0.02,0.06,0.02,0.0457,0.037,0,10,139.1304,61.7647,175,7.8431,99.521,100,100,0.2727,8.3997,0,0,0,-100,0,0
ADACEL TECHNOLOGIES,ADA,20051028,0.27,23632700.94,0,0,-12.1,0,78.4,0.03,0,9,0,0,0,62.96296296,22.22222222,3.89,0,15.06,0,0,0,5.43,0.7381,87528522,SOFTWARE & SERVICES,0,0,0,0,2.6531,0.22,0.415,0.22,0.2593,0.2691,1.8868,3.8462,20,10.2041,-29.8701,-16.8891,68.64,100,88,0.7758,-0.6989,427.5,134.4444,17.2222,-58.4646,0,-60.4869
ADELAIDE BANK,ADB,20051028,12.15,1294980376,4.362139918,16.26070664,74.72,6.149794239,2398.2,4.82,1.409811321,2.520746888,15.01815822,100,53,13.16872428,23.45679012,3.89,0.472139918,15.06,1.200706638,0.719794239,-1.067860082,5.43,0.7381,106582747,BANKS,20050925,20051016,0.29,100,13.7,4.76,13.7,9.06,12.605,12.1758,-2.4096,-5.0781,-8.4401,6.1135,11.0603,32.7869,33.9029,-43.6242,28.1733,0.8514,0.7538,-2.2033,-7.6305,35.7296,84.5368,10.6253,214.2857
ADTRANS GROUP,ADG,20051028,3.33,78506251.83,6.606606607,9.353932584,35.6,10.69069069,182.3,1.85,1.618181818,1.8,24.64864865,100,22,15.91591592,0,3.89,2.716606607,15.06,-5.706067416,5.260690691,1.176606607,5.43,0.7381,23575451,RETAILING,20051012,20051027,0.135,100,4.25,1.63,3.86,3.33,3.4755,3.6208,-2.0588,-4.8571,-10.2426,-6.7227,-10.7239,-6.7227,28.5338,-43.5897,10.1695,0.2817,-0.0751,-100,-100,-100,-100,-100,0
ADELPHI ENERGY LTD,ADI,20051028,0.375,26380090.5,0,0,-0.35,0,0,0,0,0,0,0,0,9.333333333,46.66666667,3.89,0,15.06,0,0,0,5.43,0.7381,70346908,ENERGY,0,0,0,0,1.7397,0.12,0.39,0.21,0.3569,0.3128,4.1667,0,-3.8462,47.0588,33.9286,27.5765,58.5275,0,26.6667,0.1249,0.8779,-8.8158,-21.8274,-79.7398,150.6329,0,2289.6553
ADMEREX LTD,ADL,20051028,0.061,22170638.31,0,0,-5.27,0,8.8,0.05,0,1.22,0,0,0,293.442623,37.70491803,3.89,0,15.06,0,0,0,5.43,0.7381,363453087,SOFTWARE & SERVICES,0,0,0,0,0.9,0.02,0.24,0.05,0.0649,0.082,-12.8571,-1.6129,-6.1538,8.9286,-67.8947,-66.1111,37.7112,-5.8823,10,0.1057,-4.1929,0,-100,0,0,-100,-100
ADELAIDE RESOURCES,ADN,20051028,0.305,19986942.8,0,0,-0.68,0,0,0,0,0,0,0,0,31.14754098,40.98360656,3.89,0,15.06,0,0,0,5.43,0.7381,65530960,MATERIALS,0,0,0,0,0.395,0.048,0.395,0.185,0.2945,0.2844,8.9286,5.1724,10.9091,7.0175,3.3898,52.5,58.3231,23.0769,85.7143,0.1233,0.7255,848.6667,-51.2337,359.0323,848.6667,2.8923,-23.7406
ADV GROUP LTD,ADS,20051028,0.057,4064194.677,0,0,-2.4,0,0,-0.09,0,0,0,0,0,75.43859649,29.8245614,3.89,0,15.06,0,0,0,5.43,0.7381,71301661,MEDIA,0,0,0,0,0.1654,0.0029,0.1,0.04,0.0567,0.0606,0,0,14,-5,-5,-36.91,67.4142,0,0,1,0,0,0,0,0,-100,0
ADVENT LTD,ADT,20051028,1.09,23271292.9,0,0,-14.86,0,29.8,1.11,0,0.981981982,0,0,0,5.504587156,29.81651376,3.89,0,15.06,0,0,0,5.43,0.7381,21349810,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,1.88,0.82,1.12,0.825,1.0842,1.0312,-0.9091,1.8692,1.8692,16.5775,4.8077,-0.9091,53.7124,25,88.8889,0.3324,-0.114,5520,0,0,0,0,0
ADAMUS RESOURCES,ADU,20051028,0.49,42324914.24,0,0,-2.28,0,0,0,0,0,0,0,0,104.0816327,29.59183673,3.89,0,15.06,0,0,0,5.43,0.7381,86377376,MATERIALS,0,0,0,0,1.55,0.1,0.98,0.35,0.4799,0.4728,6.5217,-2,25.641,15.2941,-36.3636,-38.75,53.1819,-6.25,39.6227,0.3454,2.0104,-95.7859,-93.1319,-93.5609,-89.899,-62.6866,29.8701
AUDAX RESOURCES,ADX,20051028,0.14,13725308.66,0,0,-6.84,0,1.6,0,0,0,0,0,0,39.28571429,42.85714286,3.89,0,15.06,0,0,0,5.43,0.7381,98037919,MATERIALS,0,0,0,0,0.6769,0.0632,0.175,0.0766,0.1271,0.1329,21.7391,16.6667,7.6923,-9.6774,16.4385,67.2255,59.7007,28.5714,78.5714,0.1952,0.983,-13,-81.1688,-74.928,-59.8462,86.4286,-88.3117
ADMIRALTY RESOURCES.,ADY,20051028,0.13,66994541.9,0,0,-0.65,0,0,0,0,0,0,0,0,92.30769231,80.76923077,3.89,0,15.06,0,0,0,5.43,0.7381,515342630,MATERIALS,0,0,0,0,0.235,0.014,0.235,0.023,0.1398,0.1339,0,-10.3448,-27.7778,13.0435,30,441.6667,33.7278,-60,31.25,0.4364,1.3997,-32.201,-30.1289,-74.8215,21.6668,-71.4334,0
ADSTEAM MARINE,ADZ,20051028,1.68,453445671.8,2.55952381,19.09090909,8.8,5.238095238,559.8,0.25,2.046511628,6.72,25.79761905,100,4.3,28.57142857,12.5,3.89,-1.33047619,15.06,4.030909091,-0.191904762,-2.87047619,5.43,0.7381,269908138,TRANSPORTATION,20050901,20051005,0.019,100,2.54,1.05,2.13,1.49,1.7144,1.8307,0.9009,0.5988,-6.4067,-16,8.3871,11.2583,43.6393,3.3333,48.8889,0.2823,0.73,-47.5498,-14.3867,-81.6702,-81.9767,29.2787,-28.0693
AMMTEC LTD,AEC,20051028,2.35,46903196.45,5.319148936,12.79956427,18.36,7.812765957,7.4,0.48,1.4688,4.895833333,25.34024823,100,12.5,13.19148936,39.57446809,3.89,1.429148936,15.06,-2.26043573,2.382765957,-0.110851064,5.43,0.7381,19958807,MATERIALS,20051005,20051025,0.07,100,2.65,0.7,2.65,1.46,2.4007,2.2976,0,-2.0833,-9.6154,11.9048,25.6684,44.1718,37.307,-23.8096,38.8887,0.1712,1.0765,100,-16.6667,-25.3731,0,-63.5037,78.5714
AED OIL LTD,AED,20051028,1.015,65676470.23,0,0,0,0,0,0,0,0,0,0,0,18.22660099,49.75369458,3.89,0,15.06,0,0,0,5.43,0.7381,64705882,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,29.3777,-82.8572,6.5934,0.9199,1.6824,0,0,0,0,0,0
AUSTRALIAN ETHICAL,AEF,20051028,23.1,20566137.9,3.116883117,24.94600432,92.6,4.008658009,0,5.68,1.286111111,4.066901408,10.75230169,100,72,1.298701299,35.93073593,3.89,-0.773116883,15.06,9.88600432,-1.421341991,-2.313116883,5.43,0.7381,890309,DIVERSIFIED FINANCIALS,20051129,20051213,0.42,100,23.2,10.01,23.2,14.8,22.9729,20.4757,0,0.8734,2.6667,34.3023,15.5,54,72.2358,100,100,0.2727,-0.0269,-100,-100,0,0,-100,0
AERIS TECHNOLOGIES,AEI,20051028,0.605,52948126.22,0,0,-5.1,0,0.5,0.17,0,3.558823529,0,0,0,38.84297521,32.23140496,3.89,0,15.06,0,0,0,5.43,0.7381,87517564,CAPITAL GOODS,0,0,0,0,1.74,0.0782,0.85,0.41,0.6445,0.6791,-5.4687,-6.9231,-15.9722,-8.3333,-13.5714,-28.8235,35.5961,-33.3333,8.8235,0.4529,0.7734,-100,-100,-100,-100,-100,-100
ARTIST & ENTERTAIN.,AEM,20051028,0.09,3387414.96,0,0,-4,0,0,0.02,0,4.5,0,0,0,211.1111111,64.44444444,3.89,0,15.06,0,0,0,5.43,0.7381,37637944,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,71.7421,100,100,0.6471,-3.166,0,0,0,0,0,0
AUSTRALIAN ENERGY,AEN,20051028,1.35,67152645,1.666666667,13.90319258,9.71,7.192592593,8.1,0.2,4.315555556,6.75,46.15925926,0,2.25,0,37.03703704,3.89,-2.223333333,15.06,-1.156807415,1.762592593,-3.763333333,5.43,0.7381,49742700,UTILITIES,20051027,20051110,0.013,0,1.44,0.11,1.35,0.85,1.257,1.1135,8,7.1429,22.7273,40.625,22.7273,50,71.8681,47.3685,90.4762,0.0857,0.2509,-46.2222,0,146.9388,-33.8798,0.8333,1412.5
AUSTEREO GROUP LTD.,AEO,20051028,1.6,607709099.2,4.5,16.09657948,9.94,6.2125,0,2,1.380555556,0.8,12.0825,100,7.2,21.25,3.75,3.89,0.61,15.06,1.036579477,0.7825,-0.93,5.43,0.7381,379818187,MEDIA,20050929,20051018,0.038,100,2.337,1.21,1.94,1.46,1.6491,1.6976,0.3135,-3.0303,-7.5145,-8.046,-2.439,7.3826,37.5663,-20,36.6667,0.6923,0.5712,23.2783,880.0905,19.4705,-26.9231,-43.9731,-71.1891
AUSMELT LTD,AET,20051028,0.44,17449002.56,0,0,-10.7,0,0,0,0,0,0,0,0,4.545454545,52.27272727,3.89,0,15.06,0,0,0,5.43,0.7381,39656824,CAPITAL GOODS,0,0,0,0,1.8332,0.21,0.485,0.21,0.3681,0.3247,15.7895,29.4118,46.6667,33.3333,33.3333,-9.2784,80.3373,62.5,89.1892,0.8216,0.5699,-33.3333,-33.3333,0,-77.6952,0,-28.5714
AUSTRALIAN EDUCATION UNIT,AEU,20051028,1.46,108419410.2,6.883561644,47.24919094,3.09,2.116438356,86.1,0.94,0.307462687,1.553191489,1.595744681,66,10.05,18.49315068,14.38356164,3.89,2.993561644,15.06,32.18919094,-3.313561644,1.453561644,5.43,0.7381,74259870,REAL ESTATE,0,0,0,0,1.98,1.08,1.73,1.19,1.4538,1.4432,0,2.0979,-0.3413,5.036,-10.9756,13.1783,52.9388,27.2728,54.5456,0.0168,0.5326,-86.1015,-25.3968,-57.1429,-35.7631,-94.2531,-93.0473
ACCLAIM EXPLORATION,AEX,20051028,0.027,11977776.53,0,0,-0.13,0,0.2,0,0,0,0,0,0,107.4074074,3.703703704,3.89,0,15.06,0,0,0,5.43,0.7381,443621353,MATERIALS,0,0,0,0,0.225,0.017,0.054,0.027,0.0288,0.0326,-6.8965,-6.8965,-10,-10,-20.5882,-51.7857,37.8684,-25,25,0.097,0.5605,38.22,1282.2,5.9969,-35.5888,2266.7808,-1.9994
0,AFC,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20050831,20050920,0.035,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AUSTRALIAN FOUNDAT.,AFI,20051028,3.94,3603028793,4.060913706,22.51428571,17.5,4.441624365,0,4.39,1.09375,0.897494305,8.84422372,100,16,4.314720812,13.19796954,3.89,0.170913706,15.06,7.454285714,-0.988375635,-1.369086294,5.43,0.7381,914474313,DIVERSIFIED FINANCIALS,20050802,20050822,0.1,100,4.1,2.3433,4.1,3.38,3.9923,3.8989,-0.7557,-1.5,-2.4752,4.5093,2.8721,15.8824,40.5781,-17.6471,56.2499,0.0001,0.5618,33.3637,-36.5017,9.8348,-42.0594,-28.7731,-43.0739
AUSTRALIAN PURE,AFL,20051028,0.67,40038188.97,0,124.0740741,0.54,0.805970149,114.1,0.94,0,0.712765957,0,0,0,49.25373134,17.91044776,3.89,0,15.06,109.0140741,-4.624029851,0,5.43,0.7381,59758491,FOOD BEVERAGE & TOBACCO,0,0,0,0,1.17,0.0893,1,0.55,0.6714,0.6918,0,0,0,-4.2857,-11.8421,-29.6606,45.7421,0,0,1,-0.0219,0,0,-100,-100,-100,-100
AFFIANCE GROUP,AFS,20051028,0.065,14877221.71,0,0,-3.69,0,0,-0.03,0,0,0,0,0,38.46153846,38.46153846,3.89,0,15.06,0,0,0,5.43,0.7381,228880334,SOFTWARE & SERVICES,0,0,0,0,0.34,0.02,0.09,0.04,0.0651,0.0682,4.8387,0,10.1695,-4.4118,20.3704,41.3043,49.7859,0,75,0.01,-0.2177,0,-48.2759,-82,0,-95.7717,0
AFT CORPORATION,AFT,20051028,0.029,24495509,0,0,-0.17,0,0,0,0,0,0,0,0,37.93103448,62.06896552,3.89,0,15.06,0,0,0,5.43,0.7381,844672724,CAPITAL GOODS,0,0,0,0,1.6299,0.011,0.036,0.011,0.0284,0.0206,3.5714,20.8333,45,123.0769,26.087,31.8182,51.0606,17.2414,52.2727,0.071,4.3317,-0.8637,553.7045,120.4319,1037.6702,263.2487,1843.6229
AGINCOURT RESOURCES,AGC,20051028,1.3,110211771.8,0,41.26984127,3.15,2.423076923,0,0,0,0,0,0,0,76.15384615,11.15384615,3.89,0,15.06,26.20984127,-3.006923077,0,5.43,0.7381,84778286,MATERIALS,0,0,0,0,2.25,0.1152,2.25,1.2,1.3622,1.4253,-1.5152,-6.1372,-18.75,4,-26.5537,-32.2917,32.5772,-45.9459,17.9487,0.7437,1.2715,-96.7333,-94.4758,-98.3568,-94.0317,-94.0821,-88.5514
ANGLOGOLD ASHANTI CDI 5:1,AGG,20051028,10.53,771385574.7,1.363722697,62.52969121,16.84,1.599240266,45.7,0,1.17270195,0,0,0,14.36,10.6362773,24.5014245,3.89,-2.526277303,15.06,47.46969121,-3.830759734,-4.066277303,5.43,0.7381,73255990,MATERIALS,20050814,20050825,0.068,0,13.55,4.75,11.65,7.95,10.8606,9.9407,0.2857,-4.2727,1.6409,18.4477,18.8488,4.672,41.6438,-21.4612,35,0.2566,1.1914,-84.2105,-71.875,-95.9091,-76.3158,-25,-18.1818
AINSWORTH GAME TECH.,AGI,20051028,0.555,82797884.24,0,0,-7.2,0,40.2,0.19,0,2.921052632,0,0,0,141.8018018,24.14414414,3.89,0,15.06,0,0,0,5.43,0.7381,149185377,HOTELS RESTAURANTS & LEISURE,0,0,0,0,1.3135,0.3299,1.3135,0.4509,0.5689,0.6019,-1.7699,-3.4783,3.8919,1.1091,-48.054,-31.4019,44.9356,-15.3846,25,0.3181,-0.1473,-18.8581,-58.3851,-2.8986,-89.4346,-96.9057,-90.508
AUSTRALIAN GAS LIGHT,AGL,20051028,14.5,6620584261,4.344827586,7.80409042,185.8,12.8137931,151.7,3.92,2.949206349,3.698979592,48.4851513,100,63,4.482758621,15.47586207,3.89,0.454827586,15.06,-7.25590958,7.383793103,-1.085172414,5.43,0.7381,456592018,UTILITIES,20050908,20050922,0.32,100,15.07,7.768,15.07,12.2937,14.4809,14.2708,1.7544,-0.6849,-0.2751,2.1127,7.6386,11.9698,50.9346,-7.4627,47.2868,0.0555,0.5611,3.8222,80.4676,-24.14,-64.7498,62.2405,234.9563
ALLEGIANCE MINING,AGM,20051028,0.15,61082972.55,0,0,-0.57,0,9,0,0,0,0,0,0,10,30,3.89,0,15.06,0,0,0,5.43,0.7381,407219817,MATERIALS,0,0,0,0,0.2133,0.0281,0.165,0.11,0.1524,0.1414,-3.2258,0,11.1111,15.3846,15.3846,23.744,46.4568,0,50,0.0015,-0.0052,27.4133,-34.5209,90.7381,-43.5857,15.0661,713.5803
ATLAS GOLD LTD,AGO,20051028,0.24,5887202.4,0,0,-8.5,0,0,0,0,0,0,0,0,50,29.16666667,3.89,0,15.06,0,0,0,5.43,0.7381,24530010,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,61.7304,40,93.3333,0.6421,2.1061,0,0,0,0,0,0
ANGLO PACIFIC GROUP (NC),AGP,20051028,3,291693795,2.893333333,13.72369625,21.86,7.286666667,0,0,2.51843318,0,0,0,8.68,10,31.66666667,3.89,-0.996666667,15.06,-1.336303751,1.856666667,-2.536666667,5.43,0.7381,97231265,ENERGY,20051127,20060126,0.053,0,3.3,0.31,3.3,1.95,2.7228,2.5551,11.1111,11.1111,11.1111,15.3846,15.3846,53.8461,98.6373,100,75,0.2727,-0.5328,0,0,200,0,0,0
ALLIANCE RESOURCES,AGS,20051028,0.125,21966485.38,0,0,-0.66,0,0,0,0,0,0,0,0,100,73.6,3.89,0,15.06,0,0,0,5.43,0.7381,175731883,MATERIALS,0,0,0,0,0.2081,0.0162,0.2081,0.0333,0.1473,0.1072,-7.4074,-30.5556,-12.8145,125.2292,221.756,236.7438,35.9184,-64.7059,5.5556,0.7676,0.2049,-36.0974,225.8256,-49.2348,566.8978,0,897.7528
AGENIX LTD,AGX,20051028,0.28,55596626.68,0,0,-7.6,0,23.1,0,0,0,0,0,0,126.4285714,11.07142857,3.89,0,15.06,0,0,0,5.43,0.7381,198559381,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.9266,0.2146,0.6243,0.2487,0.2786,0.3166,7.6923,3.7037,-4.3147,-2.6929,-40.1967,-49.6393,51.2371,11.1111,74.0741,0.0008,1.9353,-100,-100,-100,-100,-100,-100
ARGOSY MINERALS INC CDI,AGY,20051028,0.05,4798455.25,0,0,-2.2,0,0,0,0,0,0,0,0,120,40,3.89,0,15.06,0,0,0,5.43,0.7381,95969105,MATERIALS,0,0,0,0,0.61,0.03,0.11,0.03,0.0493,0.053,4.1667,4.1667,16.2791,-1.9608,-21.875,-39.0244,54.9856,100,100,0.7576,0.8199,0,0,0,-100,0,-100
A.G.D. MINING,AGZ,20051028,0.26,17600086.14,0,0,-2.9,0,8.2,0,0,0,0,0,0,15.38461538,38.46153846,3.89,0,15.06,0,0,0,5.43,0.7381,67692639,MATERIALS,0,0,0,0,0.7381,0.1175,0.3,0.16,0.2627,0.2237,-7.1429,-7.1429,18.1818,30,15.5556,18.1818,45.5652,-50,11.1111,0.7152,-0.961,-63.0952,0,-62.8,0,-43.6364,57.6271
AHC LTD,AHC,20051028,2.95,21119964.5,0.847457627,27.03941338,10.91,3.698305085,52.9,4.05,4.364,0.728395062,6.622305922,100,2.5,6.440677966,28.81355932,3.89,-3.042542373,15.06,11.97941338,-1.731694915,-4.582542373,5.43,0.7381,7159310,REAL ESTATE,20051023,20051110,0.025,100,3.14,0.25,3.14,2.1,3.0181,2.6995,-3.2787,-6.051,18,25.5319,-1.3378,37.2093,27.8063,-100,0,0.8899,-0.2923,0,0,0,-100,0,0
AMALGAMATED HOLDINGS,AHD,20051028,4.35,546409946.7,4.252873563,13.59375,32,7.356321839,65.9,3.04,1.72972973,1.430921053,16.04998488,100,18.5,18.3908046,12.64367816,3.89,0.362873563,15.06,-1.46625,1.926321839,-1.177126437,5.43,0.7381,125611482,MEDIA,20050901,20050921,0.115,100,5.07,1.57,5.07,3.81,4.4764,4.4369,-2.9018,-5.2288,-2.4664,2.8369,-1.3605,11.5385,36.1448,-54.5455,42.8571,0.7448,0.4303,-75,-82.7586,-80.7018,-89.6811,-76.7933,-94.3878
ADVANCE HEALTHCARE,AHG,20051028,0.035,4530658.3,0,0,-8.6,0,0,-0.02,0,0,0,0,0,162.8571429,0,3.89,0,15.06,0,0,0,5.43,0.7381,129447380,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0.4786,0.035,0.085,0.035,0.0352,0.047,0,0,0,-36.3636,-37.5,-52.8069,26.4954,0,0,1,0,0,0,0,-100,-100,-100
AUSTRALIAN HOTEL UNT,AHO,20051028,0.665,33317948.37,3.609022556,8.670143416,7.67,11.53383459,75,0.83,3.195833333,0.801204819,21.49225473,0,2.4,17.29323308,30.07518797,3.89,-0.280977444,15.06,-6.389856584,6.103834586,-1.820977444,5.43,0.7381,50102178,REAL ESTATE,0,0,0,0,0.79,0.295,0.69,0.42,0.6625,0.6435,-0.7463,2.3077,0.7576,5.5556,25.4717,38.5417,55.0447,60.0001,75.0001,0.2293,-0.0176,-100,-100,0,-100,-100,-100
ATLAS GROUP HOLDINGS,AHS,20051028,1.3,128049554.1,6.923076923,8.965517241,14.5,11.15384615,227.9,0.69,1.611111111,1.884057971,26.04793757,100,9,11.53846154,14.61538462,3.89,3.033076923,15.06,-6.094482759,5.723846154,1.493076923,5.43,0.7381,98499657,CAPITAL GOODS,20051030,20051120,0.051,100,1.45,0.86,1.45,1.11,1.2862,1.2613,1.5625,1.5625,2.7668,8.7866,-10.3448,3.1746,57.093,18.1818,72.7272,0.2878,0.4982,-32.8045,-16.1135,-11.0165,-21.4536,38.0617,-52.7015
ALLCO HYBRID INVEST ORD UNIT,AHU,20051028,7.05,79811040.75,4.192907801,30.51948052,23.1,3.276595745,4950,0.04,0.781461434,176.25,-154.0304965,0,29.56,56.17021277,50.35460993,3.89,0.302907801,15.06,15.45948052,-2.153404255,-1.237092199,5.43,0.7381,11320715,DIVERSIFIED FINANCIALS,0,0,0,0,11.01,2.8,11.01,3.5,6.9129,6.238,9.3023,8.4615,8.4615,36.8932,-12.963,32.2702,51.5803,11.828,71.3235,0.5008,2.8695,0,-50,-97.5,0,-97.5,0
AUCKLAND INTERNATION  NZ,AIA,20051028,1.805,2209442083,4.249307479,22.79040404,7.92,4.387811634,96.6,0.34,1.032594524,5.308823529,9.372413231,0,7.67,318.2825485,7.867036011,3.89,0.359307479,15.06,7.73040404,-1.042188366,-1.180692521,5.43,0.7381,1224067636,TRANSPORTATION,20051009,20051020,0.041,0,2.24,0.6299,2.24,1.6625,1.8805,1.9737,-1.9022,-4.4974,-12.8019,-10.6436,-5.3735,5.4015,31.0002,-41.4634,10.5263,0.7191,0.1255,-85.4867,-96.2072,-98.1858,-98.7078,-94.5479,-98.6636
A.I. LTD,AIE,20051028,0.19,23878362.86,15.78947368,9.793814433,1.94,10.21052632,33.6,0.17,0.646666667,1.117647059,19.76470588,100,3,21.05263158,26.31578947,3.89,11.89947368,15.06,-5.266185567,4.780526316,10.35947368,5.43,0.7381,125675594,CAPITAL GOODS,20050911,20050929,0.02,100,0.235,0.115,0.225,0.14,0.18,0.1721,5.5556,8.5714,2.7027,31.0345,2.7027,26.6667,61.7139,27.2727,60,0.3179,-1.0136,368.9091,1922.7451,286.0779,2299.0698,415.8,317.6518
AIRCRUISING AUST.,AIG,20051028,0.1,1200000,0,6.666666667,1.5,15,145,0.03,0,3.333333333,0,0,0,20,60,3.89,0,15.06,-8.393333333,9.57,0,5.43,0.7381,12000000,HOTELS RESTAURANTS & LEISURE,0,0,0,0,0.2,0.039,0.12,0.04,0.0907,0.0742,-16.6667,25,42.8571,42.8571,96.0784,96.0784,63.4054,33.3333,53.8462,0.0261,1.513,0,-100,0,0,0,-100
ABRA MINING LTD,AII,20051028,0.3,11865001.2,0,0,0,0,0,0,0,0,0,0,0,53.33333333,33.33333333,3.89,0,15.06,0,0,0,5.43,0.7381,39550004,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,35.9053,-42.8571,10.8108,0.5889,-1.4641,0,0,0,0,0,0
AIM RESOURCES,AIM,20051028,0.051,26051760.38,0,0,-0.9,0,0,0,0,0,0,0,0,45.09803922,11.76470588,3.89,0,15.06,0,0,0,5.43,0.7381,510818831,MATERIALS,0,0,0,0,0.0897,0.005,0.0737,0.046,0.0503,0.053,4.0816,4.0816,-1.9231,10.8696,-3.4368,2.357,55.0861,25,66.6666,0.6984,-0.0345,-78.4585,-77.2781,-74.4611,-77.7096,-74.0917,-81.4183
AUSTRALIAN INFRASTR. UNT,AIX,20051028,2.38,866037203.6,5.462184874,5.945540844,40.03,16.81932773,0,2.19,3.079230769,1.086757991,34.62397836,24,13,20.16806723,14.62184874,3.89,1.572184874,15.06,-9.114459156,11.38932773,0.032184874,5.43,0.7381,363881178,TRANSPORTATION,0,0,0,0,2.76,1.1893,2.76,1.9251,2.3892,2.4413,3.0303,6.7265,-4.4177,-10.8614,-11.8206,23.0103,48.9254,33.3333,75.4717,0.0827,1.251,44.3275,-3.3497,-4.9193,1.1926,11.6165,50.06
AUTHORISED INVEST.,AIY,20051028,0.17,4475874.41,0,0,-1.05,0,0,0.09,0,1.888888889,0,0,0,23.52941176,66.47058824,3.89,0,15.06,0,0,0,5.43,0.7381,26328673,0,0,0,0,0,0.2785,0.06,0.21,0.06,0.1599,0.1308,6.25,0,-2.8571,70,-10.5263,-10.5263,66.5946,0,77.7778,0,-3.8388,0,0,0,438.3333,236.4583,0
AIR NEW ZEALAND  NZ,AIZ,20051028,1.005,1006284276,4.666666667,5.122324159,19.62,19.52238806,74,1.41,4.18336887,0.712765957,34.77770721,0,4.69,59.2039801,1.990049751,3.89,0.776666667,15.06,-9.937675841,14.09238806,-0.763333333,5.43,0.7381,1001277887,TRANSPORTATION,20050911,20050928,0.023,0,10.0196,0.99,1.58,0.99,1.0214,1.1531,1.5152,-0.495,-9.4595,-21.4844,-32.0946,-30.999,43.5101,-3.7037,59.2593,0.0037,0.2275,98.3425,254.0434,4278.0488,500.3344,1249.624,-9.0218
AJ LUCAS GROUP,AJL,20051028,0.95,49039595.65,3.684210526,0,-14.9,0,20.5,0.44,0,2.159090909,0,0,3.5,114.7368421,7.368421053,3.89,-0.205789474,15.06,0,0,-1.745789474,5.43,0.7381,51620627,CAPITAL GOODS,0,0,0,0,2.52,0.7855,1.97,0.91,1.0156,1.2512,-4.0404,-5,-23.3871,-38.3117,-49.1979,-43.4524,33.176,-20.8333,37,0.0003,-0.6725,-82.7407,-89.6891,-39.8792,-52.619,21.3415,-78.2037
AKD LTD,AKD,20051028,0.018,4640719.662,0,0,-0.33,0,0,0,0,0,0,0,0,22.22222222,55.55555556,3.89,0,15.06,0,0,0,5.43,0.7381,257817759,MATERIALS,0,0,0,0,0.041,0.009,0.02,0.009,0.0172,0.0149,0,12.5,-10,100,28.5714,-5.2632,56.6809,33.3333,33.3333,0.0982,-1.1178,0,0,-66.1703,0,0,249.6732
ALBIDON LTD CDI,ALB,20051028,0.68,39331387.68,0,0,-4.35,0,0,0,0,0,0,0,0,26.47058824,33.82352941,3.89,0,15.06,0,0,0,5.43,0.7381,57840276,MATERIALS,0,0,0,0,0.8,0.3,0.8,0.45,0.6694,0.604,0,1.4925,3.0303,19.2982,23.6364,51.1111,68.2381,33.3333,78.5715,0.1264,-0.0956,0,0,-100,0,-100,-100
ALLIED GOLD LTD,ALD,20051028,0.305,36729526.18,0,0,-2.7,0,10.8,0,0,0,0,0,0,4.918032787,32.78688525,3.89,0,15.06,0,0,0,5.43,0.7381,120424676,MATERIALS,0,0,0,0,0.34,0.135,0.32,0.2,0.2938,0.256,0,5.1724,19.6078,32.6087,8.9286,38.6364,57.9859,20,52.174,0.1076,1.2801,-77.7888,-59.3333,-82.6211,-69.7884,-90.3661,92.8161
ALEXANDERS SEC.,ALE,20051028,0.045,4410000,0,0,-0.05,0,58.1,0.04,0,1.125,0,0,0,113.3333333,2.222222222,3.89,0,15.06,0,0,0,5.43,0.7381,98000000,DIVERSIFIED FINANCIALS,0,0,0,0,0.125,0.023,0.094,0.04,0.0483,0.054,-10,-6.25,-2.1739,-23.7288,-44.4444,0,29.4002,-42.8571,0,0.8221,1.058,0,0,-100,0,-100,0
ALKANE EXPLORATION,ALK,20051028,0.19,29639905.19,0,0,-0.69,0,0,0,0,0,0,0,0,31.57894737,31.57894737,3.89,0,15.06,0,0,0,5.43,0.7381,155999501,MATERIALS,0,0,0,0,0.55,0.12,0.24,0.13,0.196,0.1793,-2.5641,-5,8.5714,35.7143,-11.6279,-19.1489,43.8699,-20,16.6667,0.8351,1.5386,-80.6709,-76.7308,-60.7143,-75.8,-88.7921,68.9944
ARISTOCRAT LEISURE,ALL,20051028,11.3,5329211521,1.238938053,25.27964206,44.7,3.955752212,53.7,0.55,3.192857143,20.54545455,61.01287208,100,14,22.56637168,30.57522124,3.89,-2.651061947,15.06,10.21964206,-1.474247788,-4.191061947,5.43,0.7381,471611639,HOTELS RESTAURANTS & LEISURE,20050831,20050920,0.1,100,13.5,0.8731,13.5,7.1912,11.2133,11.3885,3.6697,5.1163,-6.1462,1.6187,7.9484,59.7516,52.9542,26.57,89.3443,0.2974,1.4055,-11.3884,72.2994,-55.2094,12.9536,69.2464,-51.3722
ALINTA LTD,ALN,20051028,10.3,2665288832,4.660194175,17.66723842,58.3,5.660194175,661.4,0.82,1.214583333,12.56097561,22.88136396,100,48,19.80582524,27.96116505,3.89,0.770194175,15.06,2.607238422,0.230194175,-0.769805825,5.43,0.7381,258765906,UTILITIES,20050828,20050929,0.21,100,12.08,2.5502,12.08,7.45,10.7287,10.3662,-0.5791,-3.7383,-8.4444,4.888,16.5158,39.0014,37.762,-20.6185,52.7027,0.0039,1.716,-24.356,26.7511,-62.0991,-70.8823,4.6298,14.794
AUTO GROUP LTD,ALO,20051028,0.7,23228038.4,1.428571429,41.42011834,1.69,2.414285714,223.7,0.11,1.69,6.363636364,10.11558442,0,1,7.142857143,14.28571429,3.89,-2.461428571,15.06,26.36011834,-3.015714286,-4.001428571,5.43,0.7381,33182912,RETAILING,0,0,0,0,0.76,0.52,0.75,0.6,0.635,0.6858,16.6667,7.6923,-6.6667,1.4493,7.6923,7.6923,73.3265,33.3334,50,0.0028,-0.0983,0,334.7826,0,0,0,0
ABERDEEN LEADERS,ALR,20051028,1.28,76450097.92,5.2734375,49.04214559,2.61,2.0390625,77.3,1.56,0.386666667,0.820512821,4.658653846,100,6.75,3.90625,14.0625,3.89,1.3834375,15.06,33.98214559,-3.3909375,-0.1565625,5.43,0.7381,59726639,DIVERSIFIED FINANCIALS,20060102,20060123,0.015,100,1.33,0.8135,1.33,1.08,1.2763,1.2347,1.992,1.1858,0,6.2241,6.6667,16.3636,51.8075,9.6774,54.7619,0.1061,1.0376,-100,-100,-100,-100,-100,-100
ALESCO CORPORATION,ALS,20051028,8.54,596205291.6,5.269320843,14.22385077,60.04,7.030444965,108.1,0.4,1.334222222,21.35,49.89976581,100,45,5.386416862,20.37470726,3.89,1.379320843,15.06,-0.836149234,1.600444965,-0.160679157,5.43,0.7381,69813266,CAPITAL GOODS,20050811,20050831,0.25,100,8.92,1.9639,8.92,6.9,8.4466,7.9851,-0.6977,2.1531,9.6277,16.9863,-3.7204,11.7801,53.7128,19.149,59.7316,0.1352,0.0961,-4.1528,8.7312,-37.3053,118.0101,194.8893,77.5385
ANALYTICA LTD,ALT,20051028,0.039,6333323.139,0,0,-2.2,0,0.2,0.01,0,3.9,0,0,0,130.7692308,35.8974359,3.89,0,15.06,0,0,0,5.43,0.7381,162392901,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,3.3545,0.0129,0.09,0.031,0.039,0.0427,-7.1429,2.6316,0,14.7059,-27.7778,-50.6329,50.0629,6.6667,83.3333,0.4731,0.3316,-40.9853,260.1279,0,297.4118,0,0
ALTIUM LTD,ALU,20051028,0.22,19370880.98,0,0,-1.2,0,0,0.11,0,2,0,0,0,79.54545455,22.72727273,3.89,0,15.06,0,0,0,5.43,0.7381,88049459,SOFTWARE & SERVICES,0,0,0,0,5.55,0.185,0.395,0.185,0.2321,0.2426,-2.2222,-10.2041,-13.7255,0,-35.2941,-35.2941,34.0588,-71.4286,6.25,0.4889,-0.1606,0,0,-100,-100,-100,-100
ALPHAWEST LTD,ALW,20051028,0.675,24070020.75,0,0,-5.52,0,0,0.02,0,33.75,0,0,0,2.222222222,46.66666667,3.89,0,15.06,0,0,0,5.43,0.7381,35659290,SOFTWARE & SERVICES,0,0,0,0,0.7199,0.189,0.68,0.36,0.6743,0.6099,0,0,0,43.617,56.9767,35,53.1642,0,100,0.2727,0.0335,-82.2222,0,-99.6552,-97.6471,-99.2,-98.8235
AUSTRALAND PROPERTY STAPLED,ALZ,20051028,1.76,1536418527,9.375,7.963800905,22.1,12.55681818,62.9,1.37,1.339393939,1.284671533,26.01940942,60,16.5,12.5,23.01136364,3.89,5.485,15.06,-7.096199095,7.126818182,3.945,5.43,0.7381,872965072,REAL ESTATE,20051221,20060207,0.045,64.5,1.98,1.1358,1.98,1.36,1.8426,1.7396,0,-7.3684,-8.8083,23.9437,-6.383,-3.2967,33.6015,-42.4242,23.0769,0.5972,0.705,5.409,-5.4828,6.8631,-41.9599,135.7693,75.2793
AMBITION GROUP LTD,AMB,20051028,0.59,15009841.31,0,9.44,6.25,10.59322034,227.4,0.05,0,11.8,0,0,0,27.11864407,15.25423729,3.89,0,15.06,-5.62,5.163220339,0,5.43,0.7381,25440409,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,1,0.25,0.74,0.5,0.5966,0.5622,-3.2787,-1.6667,1.7241,9.2592,-1.6667,9.2592,38.4099,-33.3335,13.3334,0.4774,-0.0838,0,135,0,-6,-40.8805,0
AMCOR LTD,AMC,20051028,6.58,5788046558,5.167173252,47.68115942,13.8,2.097264438,110.7,2.5,0.405882353,2.632,-0.81556231,22,34,20.06079027,4.863221884,3.89,1.277173252,15.06,32.62115942,-3.332735562,-0.262826748,5.43,0.7381,879642334,MATERIALS,20050901,20050927,0.17,22,9.13,5.0139,7.9,6.36,6.5875,6.7911,-0.303,0.3049,-2.5185,-5.1873,-8.9903,-7.7139,49.5921,2.5641,60.7843,0.041,0.6566,114.3208,268.3602,-40.7624,-47.3909,18.5287,49.2249
ALCASTON MINING NL,AMG,20051028,0.155,3585072.81,0,0,-10.85,0,0,0,0,0,0,0,0,29.03225806,84.51612903,3.89,0,15.06,0,0,0,5.43,0.7381,23129502,MATERIALS,0,0,0,0,1.3711,0.14,0.2939,0.14,0.1641,0.186,-6.0606,-3.125,-20.5128,-11.402,-20.8946,-40.1365,41.92,-11.1111,13.3333,0.3793,1.6544,-100,-100,-100,-100,-100,-100
AMCIL LTD,AMH,20051028,0.53,46424694.92,3.773584906,17.09677419,3.1,5.849056604,0,0.65,1.55,0.815384615,11.3149492,100,2,11.32075472,15.09433962,3.89,-0.116415094,15.06,2.036774194,0.419056604,-1.656415094,5.43,0.7381,87593764,DIVERSIFIED FINANCIALS,20050809,20050829,0.02,100,1.6,0.1588,0.57,0.455,0.5409,0.5228,-0.9346,-1.8519,-2.7523,11.5789,7.0707,9.2783,39.3535,-20.0001,17.647,0.1243,-0.3974,892.3077,-74.3156,93.2584,42.1488,-46.3617,237.2549
AMRAD CORPORATION,AML,20051028,0.52,65091690.04,0,0,-1.3,0,0,0.43,0,1.209302326,0,0,0,13.46153846,26.92307692,3.89,0,15.06,0,0,0,5.43,0.7381,125176327,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,1.1008,0.2579,0.58,0.38,0.4966,0.4711,6.1224,1.9608,20.9302,22.3529,1.9608,11.828,58.1138,6.25,36.6666,0.0067,-0.4201,-76.4706,-55.3571,-71.4286,-67.5325,-85.4227,-97.992
AMCOM TELECOMM.,AMM,20051028,0.185,67904903.61,1.351351351,45.12195122,0.41,2.216216216,9.9,0.16,1.64,1.15625,4.567567568,100,0.25,40.54054054,21.62162162,3.89,-2.538648649,15.06,30.06195122,-3.213783784,-4.078648649,5.43,0.7381,367053533,TELECOMMUNICATION SERVICES,20050912,20051013,0.003,100,0.9048,0.0692,0.255,0.15,0.1851,0.1808,-2.6316,0,-2.6316,23.3333,-5.1282,-15.9091,49.5929,0,44.4444,0.013,0.1349,-49.8989,-40.7545,-37.6224,-34.6233,-22.2455,-71.3183
AMBERTECH LTD,AMO,20051028,0.775,23870000,9.032258065,7.242990654,10.7,13.80645161,0,0.46,1.528571429,1.684782609,30.88218794,100,7,41.93548387,10.96774194,3.89,5.142258065,15.06,-7.817009346,8.376451613,3.602258065,5.43,0.7381,30800000,TECHNOLOGY HARDWARE & EQUIPMENT,20050908,20050929,0.04,100,0,0,0,0,0,0,0,0,0,0,0,0,35.8626,-55.5556,0,0.3764,0.3064,0,0,0,0,0,0
AMP LTD,AMP,20051028,7.22,13500620291,3.878116343,14.04669261,51.4,7.119113573,115.3,1.06,1.835714286,6.811320755,33.07270162,75,28,5.12465374,18.13019391,3.89,-0.011883657,15.06,-1.013307393,1.689113573,-1.551883657,5.43,0.7381,1869892007,INSURANCE,20050925,20051024,0.14,75,15.2623,3.0187,7.54,5.7981,7.2689,7.0319,0.2778,-1.0959,-4.1169,9.3939,0.502,21.5596,45.4845,-13.7932,63.6363,0.088,0.996,-24.1824,-9.4825,-5.4368,-63.6306,-38.1446,-28.2489
AMADEUS ENERGY,AMU,20051028,1.115,196452073,0,14.33161954,7.78,6.977578475,24.9,0.26,0,4.288461538,0,0,0,12.10762332,46.18834081,3.89,0,15.06,-0.728380463,1.547578475,0,5.43,0.7381,176190200,ENERGY,0,0,0,0,1.22,0.0809,1.22,0.62,1.1027,0.9301,6.1905,-7.8512,10.396,44.8052,42.9487,68.9394,52.6868,-38.7755,50,0.2156,1.3686,-67.7187,-0.8863,-76.6917,40.9664,0.1792,14.9366
ANGUS & COOTE,ANC,20051028,8.05,96107589.55,5.465838509,13.57504216,59.3,7.366459627,17.7,4.89,1.347727273,1.646216769,15.96113249,100,44,34.28571429,13.04347826,3.89,1.575838509,15.06,-1.484957841,1.936459627,0.035838509,5.43,0.7381,11938831,RETAILING,20051130,20051212,0.22,100,10.81,3,10.81,7.2,8.1459,8.201,-4.1667,1.2579,1.2579,-5.848,-16.0584,-14.3617,43.2635,9.0909,42.0732,0.2806,0.1539,-100,0,0,-100,0,-100
ANDEAN RESOURCES LTD,AND,20051028,0.205,47666134.24,0,0,-0.63,0,0,0,0,0,0,0,0,17.56097561,62.43902439,3.89,0,15.06,0,0,0,5.43,0.7381,232517728,MATERIALS,0,0,0,0,0.2364,0.0078,0.2364,0.0676,0.2025,0.1685,5.1282,-6.8182,14.8222,28.74,112.421,217.0462,51.4094,-20,61.9048,0.0595,4.1472,-49.9285,-62.5013,-81.2205,-85.3992,470.3583,87.7748
AUSPINE LTD,ANE,20051028,3.1,167236391.3,4.838709677,13.02521008,23.8,7.677419355,30.9,4.88,1.586666667,0.635245902,14.31940772,0,15,30.32258065,3.225806452,3.89,0.948709677,15.06,-2.034789916,2.247419355,-0.591290323,5.43,0.7381,53947223,MATERIALS,20051013,20051102,0.055,0,4.11,1.88,4,3.05,3.3856,3.5616,-8.0119,-11.6809,-13.8889,-16.2162,-21.519,-21.7172,16.0094,-83.6735,7.2165,0.72,-0.0859,2.5751,70.7143,-73.8226,-50.2083,-26.2346,-15.2482
AUSTIN ENGINEERING,ANG,20051028,0.295,11199531.34,3.389830508,9.703947368,3.04,10.30508475,1,0.15,3.04,1.966666667,27.29491525,100,1,64.40677966,11.86440678,3.89,-0.500169492,15.06,-5.356052632,4.875084746,-2.040169492,5.43,0.7381,37964513,CAPITAL GOODS,20050918,20051215,0.01,100,0.52,0.24,0.52,0.27,0.3062,0.3232,1.7241,-6.3492,-4.8387,7.2727,-26.25,-42.1569,35.4099,-50,33.3334,0.3444,1.3808,-18.3333,334.6774,769.3549,85.8621,6.1024,-61.8001
AUSTRALIAN MAGNESIUM,ANM,20051028,0.26,22231635.92,0,0,-0.6,0,1972.4,0.06,0,4.333333333,0,0,0,19.23076923,97.30769231,3.89,0,15.06,0,0,0,5.43,0.7381,85506292,MATERIALS,0,0,0,0,57.1539,0.14,0.7,0.14,0.2928,0.2633,-10.3448,-13.3333,-18.75,85.7143,-23.5294,-60.6061,42.3468,-18.1818,57.1429,0.3449,-0.599,-47.4427,165.3179,-92.777,1.0271,112.1726,101.6105
ANSELL LTD,ANN,20051028,10.05,1607757594,1.691542289,150,6.7,0.666666667,39.5,2.17,0.394117647,4.631336406,-2.388334824,0,17,15.92039801,13.43283582,3.89,-2.198457711,15.06,134.94,-4.763333333,-3.738457711,5.43,0.7381,159975880,HEALTH CARE EQUIPMENT & SERVICES,20050925,20051017,0.1,0,11.59,3.4,11.59,8.8,10.693,10.4119,-5.1887,-8.5532,-6.9444,0.0996,2.551,12.2905,24.3666,-75.8065,9.3985,0.8859,0.5324,87.6779,49.8791,21.3587,131.9985,24.6281,10.2044
ADVANCED NANOTECH,ANO,20051028,0.185,27812507.8,0,0,0,0,0,0,0,0,0,0,0,35.13513514,56.21621622,3.89,0,15.06,0,0,0,5.43,0.7381,150337880,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,53.0708,0,65.2174,0.1961,-0.7153,0,0,0,0,0,0
ANTISENSE THERAPEUT.,ANP,20051028,0.043,15276226.87,0,0,-1.76,0,0,0.03,0,1.433333333,0,0,0,237.2093023,9.302325581,3.89,0,15.06,0,0,0,5.43,0.7381,355261090,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.285,0.04,0.145,0.04,0.0457,0.0535,0,-4.4444,-17.3077,7.5,-65.6,-59.0476,37.6373,-20,20,0.4342,0.0233,71.1864,0,-57.94,-79.2579,-33.698,0
ANADIS LTD,ANX,20051028,0.32,29414120.32,0,0,-1.45,0,0.7,0.07,0,4.571428571,0,0,0,96.875,6.25,3.89,0,15.06,0,0,0,5.43,0.7381,91919126,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.61,0.12,0.61,0.32,0.3547,0.3736,-11.1111,-13.5135,-4.4776,-20.9877,-28.8889,-34.6939,31.9874,-62.5,22.2222,0.0768,2.089,0,1320,0,326,-32.381,-3.1818
ANZ BANKING GRP LTD,ANZ,20051028,23.19,42355996551,4.74342389,14.41267868,160.9,6.938335489,1437,8.05,1.462727273,2.880745342,18.00474075,100,110,5.433376455,16.04139715,3.89,0.85342389,15.06,-0.647321318,1.508335489,-0.68657611,5.43,0.7381,1826476781,BANKS,20051107,20051215,0.59,100,24.27,12.0648,24.27,19.47,23.3406,22.3706,-1.1087,0.7385,-0.2581,6.768,9.4901,18.4372,46.1945,7.173,47.4887,0.1323,0.8841,243.2526,503.9008,201.2537,266.9392,262.927,852.494
AUSTRALIAN OIL CO.,AOC,20051028,0.125,3988281.875,0,0,0,0,0,0,0,0,0,0,0,44,0,3.89,0,15.06,0,0,0,5.43,0.7381,31906255,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,21.6578,-66.6667,6.25,0.8982,N/A,0,0,0,0,0,0
ARROW ENERGY NL,AOE,20051028,0.63,110596496.2,0,0,-2.25,0,31.8,0,0,0,0,0,0,23.80952381,55.23809524,3.89,0,15.06,0,0,0,5.43,0.7381,175549994,ENERGY,0,0,0,0,0.765,0.0563,0.765,0.2864,0.6784,0.5588,-8.0292,-9.3525,-11.2676,60.2533,45.8485,51.3263,32.6807,-52,10.2041,0.6243,2.0035,-47.8166,-1.9806,-53.5547,-8.5106,-58.2059,-51.3358
AUSTRALIA ORIENTAL,AOM,20051028,0.016,3320446.592,0,0,-0.09,0,0,0,0,0,0,0,0,106.25,0,3.89,0,15.06,0,0,0,5.43,0.7381,207527912,MATERIALS,0,0,0,0,1.0927,0.016,0.13,0.016,0.0179,0.0564,-11.1111,-11.1111,-15.7895,-87.6923,-87.6923,-87.6923,29.7038,-50,0,0.7284,-0.7341,-100,-100,-100,0,0,0
APOLLO LIFE SCIENCES,AOP,20051028,0.58,34991391.3,0,0,0,0,0,0,0,0,0,0,0,77.5862069,8.620689655,3.89,0,15.06,0,0,0,5.43,0.7381,60329985,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,44.0262,71.4286,78.5714,0.2727,0.5962,0,0,0,0,0,0
AUSTRALIAN PIPELINE UNITS,APA,20051028,3.6,1004023562,6.25,14.21239637,25.33,7.036111111,140,2.19,1.125777778,1.643835616,14.57834855,40,22.5,15,18.05555556,3.89,2.36,15.06,-0.847603632,1.606111111,0.82,5.43,0.7381,278895434,UTILITIES,20051205,20051229,0.06,40,4,2.0955,4,2.91,3.5932,3.6335,-0.5525,0.5587,0.5587,-5.0132,-2.7027,22.8669,50.7277,4.3478,71.4286,0.0175,0.6366,-15.1037,-41.0035,-63.8644,27.2388,-57.3928,-49.705
APN PROPERTY GROUP,APD,20051028,1.68,193282320,0,0,0,0,0,0,0,0,0,100,0,1.19047619,29.16666667,3.89,0,15.06,0,0,0,5.43,0.7381,115049000,DIVERSIFIED FINANCIALS,20050925,20051030,0.02,100,0,0,0,0,0,0,0,0,0,0,0,0,81.8896,100,100,0.3864,-0.1408,0,0,0,0,0,0
A.P. EAGERS LTD,APE,20051028,7.7,170764409.2,4.805194805,10.92198582,70.5,9.155844156,133,6.18,1.905405405,1.245954693,19.38175094,100,37,5.194805195,9.74025974,3.89,0.915194805,15.06,-4.138014184,3.725844156,-0.624805195,5.43,0.7381,22177196,RETAILING,20050911,20050925,0.18,100,8.1,3.56,8.1,6.95,7.7478,7.633,0,-3.75,0,3.3557,8.2982,10.7914,42.2442,-100,53.8461,0.547,-0.1619,66.129,-11.2069,0,0,930,390.4762
AUSTPAC RESOURCES NL,APG,20051028,0.035,17333701.95,0,0,-0.3,0,2.3,0,0,0,0,0,0,94.28571429,14.28571429,3.89,0,15.06,0,0,0,5.43,0.7381,495248627,MATERIALS,0,0,0,0,0.155,0.025,0.065,0.03,0.0345,0.0365,6.0606,-2.7778,9.375,-2.7778,-22.2222,9.375,53.3296,-11.1111,50.0001,0.0303,-0.2853,46.8365,0,816.7,53.1151,131.2563,66.6727
AUSTRALIAN PHARM.,API,20051028,3.05,784906687.8,4.262295082,24.79674797,12.3,4.032786885,21.5,0.89,0.946153846,3.426966292,7.508565113,100,13,20.6557377,16.39344262,3.89,0.372295082,15.06,9.736747967,-1.397213115,-1.167704918,5.43,0.7381,257346455,HEALTH CARE EQUIPMENT & SERVICES,20060110,20060130,0.063,100,4.37,2.18,3.65,2.64,3.118,3.1318,-0.6515,-1.2945,-2.8662,-1.2945,-7.5758,-0.974,41.2728,-9.5238,62.2222,0.0625,0.2827,241.412,42.355,-61.6931,22.0799,93.2021,-55.6893
AUSTRALIAN INSTITUTE,APM,20051028,0.011,1060696.538,0,0,-1.05,0,0,-0.02,0,0,0,0,0,100,36.36363636,3.89,0,15.06,0,0,0,5.43,0.7381,96426958,DIVERSIFIED FINANCIALS,0,0,0,0,0.17,0.007,0.025,0.007,0.0113,0.0127,0,0,-21.4286,57.1429,-35.2941,-47.619,17.6552,0,0,1,0,0,0,0,-100,0,0
APN NEWS & MEDIA,APN,20051028,4.64,2188162200,4.913793103,16.11111111,28.8,6.206896552,109.4,2.07,1.263157895,2.241545894,14.01924038,30,22.8,18.53448276,3.017241379,3.89,1.023793103,15.06,1.051111111,0.776896552,-0.516206897,5.43,0.7381,471586681,MEDIA,20050906,20050926,0.088,30,5.41,2.65,5.41,4.55,4.8404,5.0128,-2.9289,-5.3061,-9.0196,-11.6191,-8.1188,-2.3158,13.4962,-81.2502,12.0481,0.9252,0.0686,-64.8181,-53.6082,-68.1611,7.694,74.2671,53.9815
API FUND UNIT,APR,20051028,2.05,12300141.45,0,0,0,0,0,0,0,0,0,0,0,1.951219512,2.43902439,3.89,0,15.06,0,0,0,5.43,0.7381,6000069,DIVERSIFIED FINANCIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,48.4117,0,62.5,0.0034,0.0975,0,0,0,0,0,0
ACCESS PROVIDERS LTD,APV,20051028,0.26,4110730,0,0,0,0,0,0,0,0,0,0,0,130.7692308,30.76923077,3.89,0,15.06,0,0,0,5.43,0.7381,15810500,TELECOMMUNICATION SERVICES,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,47.4934,-16.6667,0,0.1086,-0.3353,0,0,0,0,0,0
ASPEN GROUP STAPLED,APZ,20051028,0.21,151860032.7,8.095238095,12,1.75,8.333333333,181.5,0.16,1.029411765,1.3125,16.74107143,0,1.7,14.28571429,9.523809524,3.89,4.205238095,15.06,-3.06,2.903333333,2.665238095,5.43,0.7381,723143013,REAL ESTATE,0,0,0,0,2.4831,0.0348,0.24,0.19,0.2037,0.2034,2.439,2.439,2.439,2.439,-2.3256,8.4246,63.9785,20,100,0.0539,0.1774,264.3299,368.0795,-79.3364,185.8067,10.888,1.7564
AQUILA RESOURCES,AQA,20051028,5.3,262349682,0,0,-6.2,0,0,0,0,0,0,0,0,0,79.58490566,3.89,0,15.06,0,0,0,5.43,0.7381,49499940,MATERIALS,0,0,0,0,5.3,0.1669,5.3,0.7545,4.6403,3.6896,16.4835,17.7778,29.2683,72.6384,112,570.1149,81.5914,66.6667,98.2935,0.7617,0.4668,-65.6863,-43.2432,-68.2779,5,-72.2222,0
AUSQUEST LTD,AQD,20051028,0.115,6985008,0,0,-1.16,0,0,0,0,0,0,0,0,73.91304348,34.7826087,3.89,0,15.06,0,0,0,5.43,0.7381,60739200,MATERIALS,0,0,0,0,0.32,0.075,0.2,0.075,0.1202,0.1074,-14.8148,-11.5385,27.7778,27.7778,-14.8148,-36.1111,45.0682,-20,15,0.7284,0.2505,628.6995,60.2169,364.9499,828.5714,1344.4445,559.2292
AEQUS CAPITAL LTD,AQE,20051028,0.25,6396744.5,10,5.434782609,4.6,18.4,0,0.11,1.84,2.272727273,47.49090909,100,2.5,24,4,3.89,6.11,15.06,-9.625217391,12.97,4.57,5.43,0.7381,25586978,DIVERSIFIED FINANCIALS,20050831,20050913,0.025,100,0.42,0.1,0.42,0.21,0.2529,0.2799,-3.8462,0,2.0408,-13.7931,-21.875,-32.4324,45.4613,0,20,0.7052,-0.0336,0,0,0,0,-62.963,-87.0968
AQUACAROTENE LTD,AQL,20051028,0.039,4318604.706,0,18.57142857,0.21,5.384615385,60.9,0.01,0,3.9,0,0,0,41.02564103,41.02564103,3.89,0,15.06,3.511428571,-0.045384615,0,5.43,0.7381,110733454,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0.0738,0.02,0.055,0.023,0.0391,0.0415,0,0,-13.3333,-22,-9.3023,0,43.2565,0,0,1,0.0802,0,0,0,-100,-100,-100
AQUARIUS PLATINUM.,AQP,20051028,9.98,826991622.2,0.983967936,30.10558069,33.15,3.321643287,34.1,0,3.375763747,0,0,0,9.82,0.100200401,51.30260521,3.89,-2.906032064,15.06,15.04558069,-2.108356713,-4.446032064,5.43,0.7381,82864892,MATERIALS,20050911,20051006,0.066,0,10.75,4.88,9.98,4.88,9.3233,8.1664,8.5963,6.9668,9.6703,40.7616,66.3333,39.5804,77.3388,54.6218,98.897,0.3894,0.248,113.4513,746.3158,656.1129,365.6371,69.1445,210.8247
ARIADNE AUSTRALIA,ARA,20051028,0.32,70821551.04,3.125,8.443271768,3.79,11.84375,57.9,0,3.79,0,0,0,1,31.25,6.25,3.89,-0.765,15.06,-6.616728232,6.41375,-2.305,5.43,0.7381,221317347,REAL ESTATE,20051019,20051108,0.01,0,0.43,0.19,0.415,0.3,0.343,0.3481,-5.8824,-7.2464,-12.3288,1.5873,-15.7895,-17.9487,29.5231,-45.4546,19.0476,0.6801,0.5105,-74.2253,0,-82.7521,-71.8462,0,-67.7817
ARGONAUT RESOURCES,ARE,20051028,0.165,10507929.14,0,0,-1.45,0,1.6,0,0,0,0,0,0,78.78787879,24.24242424,3.89,0,15.06,0,0,0,5.43,0.7381,63684419,MATERIALS,0,0,0,0,0.9,0.076,0.275,0.125,0.1804,0.2054,0,-13.1579,-21.4286,-19.5122,6.4516,26.9231,25.2489,-71.4285,14.2857,0.297,1.6083,-100,0,-100,-100,-100,-100
ARGO INVESTMENTS,ARG,20051028,6.19,2935808198,3.069466882,27.03056769,22.9,3.699515347,0,6.41,1.205263158,0.965678627,7.377406566,100,19,1.777059774,18.73990307,3.89,-0.820533118,15.06,11.97056769,-1.730484653,-2.360533118,5.43,0.7381,474282423,DIVERSIFIED FINANCIALS,20050816,20050907,0.11,100,6.28,3.1499,6.28,4.98,6.1355,5.9103,1.4754,0.6504,2.4834,11.5315,7.279,23.8,56.5487,7.4074,49.3333,0.0046,0.1414,-20.3659,82.4022,-3.5451,-51.7012,-27.3637,-34.3719
AURORA MINERALS LTD,ARM,20051028,0.3,7716600,0,0,-2.75,0,0,0,0,0,0,0,0,13.33333333,40,3.89,0,15.06,0,0,0,5.43,0.7381,25722000,MATERIALS,0,0,0,0,0.32,0.18,0.32,0.18,0.2872,0.2757,1.6949,7.1429,25,0,0,50,60.4428,28.5714,38.8889,0.0539,-1.4365,6.4396,0,1900,0,2757.1428,253.9823
ASTRO DIAMOND MINES,ARO,20051028,0.035,10350568.83,0,0,-2.88,0,0,0,0,0,0,0,0,100,20,3.89,0,15.06,0,0,0,5.43,0.7381,295730538,MATERIALS,0,0,0,0,0.2802,0.0165,0.069,0.028,0.0372,0.0428,-10.2564,0,-7.8947,-16.6667,-38.5965,-41.6667,34.3636,0,18.75,0.0419,-1.4822,0,0,99.7222,253.6645,698.8889,105.4286
ARB CORPORATION,ARP,20051028,2.73,181722673.9,3.846153846,12.54019293,21.77,7.974358974,15.7,0.71,2.073333333,3.845070423,27.69375226,100,10.5,61.17216117,2.564102564,3.89,-0.043846154,15.06,-2.519807074,2.544358974,-1.583846154,5.43,0.7381,66565082,RETAILING,20051009,20051027,0.065,100,4.4,1.1673,4.4,2.7,2.8037,3.0696,-2.5,-2.5,-8.3893,-14.1509,-26.4151,-34.058,35.8418,-30.4348,25.9259,0.0895,-0.4057,290.6516,228.3333,20.542,63.9715,715.9763,20.9649
ARC ENERGY LTD,ARQ,20051028,1.91,424063949.1,0,8.887854816,21.49,11.2513089,0,0.42,0,4.547619048,0,0,0,17.80104712,38.21989529,3.89,0,15.06,-6.172145184,5.821308901,0,5.43,0.7381,222023010,ENERGY,0,0,0,0,2.24,0.084,2.24,1.16,2.0067,1.9533,-2.0513,-7.2816,-6.3725,1.0582,9.7701,61.8644,34.1799,-39.4737,38.0953,0.0958,1.0418,-28.1395,-5.8025,-44.4339,131.0994,14.0757,0.6294
ARAFURA RESOURCES,ARU,20051028,0.275,11542667.13,0,0,-1.56,0,0,0,0,0,0,0,0,43.63636364,56.36363636,3.89,0,15.06,0,0,0,5.43,0.7381,41973335,MATERIALS,0,0,0,0,0.395,0.11,0.395,0.12,0.274,0.2546,14.5833,1.8519,-6.7797,66.6667,34.1463,96.4286,50.6483,4.3478,74.359,0.1994,1.5681,-18.1818,233.3333,-32.1918,296,19.8547,98
AUSTRALIAN RENEWABLE,ARW,20051028,1.28,56320000,0,0,0,0,0,0,0,0,0,0,0,32.8125,35.546875,3.89,0,15.06,0,0,0,5.43,0.7381,44000000,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,38.4727,-23.0769,34.6666,0.4589,1.0317,0,0,0,0,0,0
AUSTINDO RESOURCES,ARX,20051028,0.05,54136944.5,0,0,-0.39,0,6.2,0,0,0,0,0,0,40,30,3.89,0,15.06,0,0,0,5.43,0.7381,1082738890,MATERIALS,0,0,0,0,0.085,0.016,0.066,0.035,0.0473,0.0481,6.383,13.6364,11.1111,-18.0328,-12.2807,4.1667,67.2965,75,85.7143,0.8598,0.5902,-100,-100,-100,-100,-100,-100
AMEROD RESOURCES LTD,ARZ,20051028,0.65,17675760.05,0,0,-3,0,0,0,0,0,0,0,0,1.538461538,73.84615385,3.89,0,15.06,0,0,0,5.43,0.7381,27193477,MATERIALS,0,0,0,0,12,0.19,0.65,0.19,0.5441,0.4223,25,30,42.8571,145.283,8.3333,8.3333,92.2788,100,95.2381,0.8275,1.2594,378.4314,5.3996,1218.9189,960.8696,0,0
AUSTAL LTD,ASB,20051028,2.38,449798468.1,3.781512605,12.86486486,18.5,7.773109244,14.7,0.87,2.055555556,2.735632184,22.47416208,100,9,9.243697479,37.81512605,3.89,-0.108487395,15.06,-2.195135135,2.343109244,-1.648487395,5.43,0.7381,188990953,CAPITAL GOODS,20051004,20051024,0.09,100,2.41,0.47,2.41,1.53,2.25,1.955,3.9301,10.6977,19,27.2727,23.9583,45.122,71.3966,53.4884,52.9851,0.4841,1.0761,-15.8818,-59.6124,102.5352,163.129,231.3364,50.8919
ADULTSHOP.COM,ASC,20051028,0.037,11299094.19,0,0,-0.7,0,0.5,0.06,0,0.616666667,0,0,0,83.78378378,5.405405405,3.89,0,15.06,0,0,0,5.43,0.7381,305380924,RETAILING,0,0,0,0,0.435,0.035,0.07,0.035,0.0382,0.0405,-7.5,-7.5,-2.6316,-5.1282,-26,-40.3226,42.5128,-42.8571,11.1111,0.6375,-0.2067,-100,-100,-100,-100,-100,-100
AUSDRILL LTD,ASL,20051028,0.77,82766309.01,5.519480519,7.202993452,10.69,13.88311688,39.8,0.73,2.515294118,1.054794521,28.22451521,100,4.25,12.98701299,35.06493506,3.89,1.629480519,15.06,-7.857006548,8.453116883,0.089480519,5.43,0.7381,107488713,MATERIALS,20051005,20051025,0.023,100,1,0.06,0.85,0.5,0.7837,0.7474,1.3158,0.6536,-8.3333,10.7914,35.0877,42.5926,44.2124,4.3478,54.7619,0.2955,1.3657,-69.8864,-87.4408,-87.6313,-91.9392,-86.8812,-92.8087
ASPERMONT LTD.,ASP,20051028,0.1,13261979.2,0,22.22222222,0.45,4.5,49.4,0.01,0,10,0,0,0,5,30,3.89,0,15.06,7.162222222,-0.93,0,5.43,0.7381,132619792,MEDIA,0,0,0,0,0.14,0.02,0.105,0.035,0.1,0.09,0,-4.7619,11.1111,28.2051,-4.7619,100,48.9549,-100,0,0.6364,0.0959,0,0,0,0,0,0
ASSET LOANS LTD,ASQ,20051028,0.4,3427200,2.5,25,1.6,4,0,0,1.6,0,0,100,1,50,7.5,3.89,-1.39,15.06,9.94,-1.43,-2.93,5.43,0.7381,8568000,DIVERSIFIED FINANCIALS,20050918,20051006,0.01,100,0,0,0,0,0,0,0,0,0,0,0,0,41.6023,23.0769,37.5,0.002,-2.0217,0,0,0,0,0,0
ALPHA TECHNOLOGIES,ASU,20051028,0.022,16599143.44,0,9.166666667,0.24,10.90909091,398,0,0,0,0,0,0,45.45454545,50,3.89,0,15.06,-5.893333333,5.479090909,0,5.43,0.7381,754506520,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,0.0603,0.005,0.028,0.01,0.0217,0.0193,-8.3333,10,10,37.5,29.4118,120,53.2087,33.3333,66.6667,0.1318,-1.0643,0,0,0,0,0,-67.4194
ARGUS SOLUTIONS,ASV,20051028,0.057,9583091.142,0,0,-3.4,0,0,0.05,0,1.14,0,0,0,250.877193,22.80701754,3.89,0,15.06,0,0,0,5.43,0.7381,168124406,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,44.1499,-23.6364,28.7879,0.6407,0.2699,0,0,0,0,0,0
AUSTRALIAN STOCK EX,ASX,20051028,28.07,2883683142,3.387958675,17.42396027,161.1,5.73922337,0,2.66,1.694006309,10.55263158,33.93921212,100,95.1,2.244389027,34.09333808,3.89,-0.502041325,15.06,2.363960273,0.30922337,-2.042041325,5.43,0.7381,102731854,DIVERSIFIED FINANCIALS,20050807,20050825,0.509,100,28.7,10.11,28.7,17.46,27.4187,25.2007,2.5201,7.0557,3.4648,24.6448,28.5256,60.4917,57.8623,35.9223,86.3087,0.5273,1.5263,21.887,10.5677,22.0045,30.5155,44.4106,0.317
ASG GROUP LTD,ASZ,20051028,0.56,63230254.64,3.928571429,17.5,3.2,5.714285714,125.9,0.02,1.454545455,28,59.64285714,100,2.2,14.28571429,28.57142857,3.89,0.038571429,15.06,2.44,0.284285714,-1.501428571,5.43,0.7381,112911169,SOFTWARE & SERVICES,20051003,20051020,0.022,100,9.9773,0.23,0.64,0.395,0.5746,0.5064,-6.6667,-12.5,3.7037,21.7391,24.4444,40,43.2214,-72.7273,30.3031,0.852,1.6392,-100,-100,-100,-100,-100,-100
AUSTIN GROUP LTD,ATG,20051028,0.67,41661952.73,8.955223881,10.46875,6.4,9.552238806,0,0.22,1.066666667,3.045454545,20.3256445,100,6,67.1641791,2.23880597,3.89,5.065223881,15.06,-4.59125,4.122238806,3.525223881,5.43,0.7381,62182019,RETAILING,20051010,20051103,0.03,100,1.05,0.0922,1.05,0.63,0.689,0.7483,1.5151,-2.8985,-6.9444,-14.1026,-35.5769,4.6875,38.203,-20,30.3031,0.4548,0.1934,-60.3125,-70.6697,-86.8394,-92.905,-91.5559,-64.2253
ATLANTIC LTD,ATI,20051028,0.018,940240.458,0,0,-2.66,0,328.6,0.02,0,0.9,0,0,0,177.7777778,0,3.89,0,15.06,0,0,0,5.43,0.7381,52235581,FOOD BEVERAGE & TOBACCO,0,0,0,0,0.3,0.018,0.05,0.018,0.0242,0.0247,0,-25,-25,-14.2857,-40,-64,32.4007,-15.7895,0,0.7273,3.3349,-100,0,0,0,0,0
ANEKA TAMBANG CDI 1:5,ATM,20051028,0.3,114461517,29.33333333,100,0.3,1,83.6,0.35,0.034090909,0.857142857,6.047619048,0,8.8,83.33333333,0,3.89,25.44333333,15.06,84.94,-4.43,23.90333333,5.43,0.7381,381538390,MATERIALS,20050616,20050629,0.077,0,0.8501,0.0787,0.55,0.3,0.3,0.3188,0,0,0,0,-45.4545,-45.4545,0,0,0,0,0,0,0,0,0,0,0
ASHBURTON MINERALS,ATN,20051028,0.077,5959110.696,0,0,-2.68,0,0,0,0,0,0,0,0,211.6883117,7.792207792,3.89,0,15.06,0,0,0,5.43,0.7381,77391048,MATERIALS,0,0,0,0,0.7463,0.0078,0.235,0.071,0.0827,0.1013,-1.2821,-4.9383,-19.7917,-23,-50.3226,-38.4,42.506,-7.1429,12.069,0.5009,-0.5151,0,-100,0,-100,-100,-100
ATLAS PACIFIC,ATP,20051028,0.25,21952563.5,0,0,-0.67,0,0,0.18,0,1.388888889,0,0,0,8,36,3.89,0,15.06,0,0,0,5.43,0.7381,87810254,CONSUMER DURABLES & APPAREL,20051212,20051228,0.01,100,0.52,0.15,0.265,0.165,0.253,0.227,-5.6604,-3.8462,6.383,19.0476,19.0476,47.0588,45.0277,-33.3333,30.7692,0.5179,-0.1237,-28.4979,-74.1636,4243.75,1163.6364,-4.6639,0
ASTRON LTD,ATR,20051028,3.06,177753980.2,3.267973856,6.769911504,45.2,14.77124183,18.7,0.98,4.52,3.12244898,53.95758303,0,10,14.37908497,29.73856209,3.89,-0.622026144,15.06,-8.290088496,9.34124183,-2.162026144,5.43,0.7381,58089536,MATERIALS,20051123,20051211,0.1,0,3.45,0.0667,3.45,2.25,3.0801,2.9305,-0.6494,-0.9709,0.3279,28.5714,-1.2903,2,44.9172,-20,22.2222,0.0529,0.1822,0,145.7143,-50.289,-79.669,282.2222,244
ATLANTIC GOLD NL,ATV,20051028,0.12,16558953.48,0,0,-0.34,0,0,0,0,0,0,0,0,25,36.66666667,3.89,0,15.06,0,0,0,5.43,0.7381,137991279,MATERIALS,0,0,0,0,0.165,0.036,0.15,0.076,0.1215,0.1022,0,0,53.8461,33.3333,0,9.0909,47.1722,0,37.5,0.4261,0.731,455.5555,-53.271,0,0,10.8647,0
ALLIED TECHNOLOGIES,ATZ,20051028,0.17,9025270.59,0,0,-12.2,0,56.3,0.01,0,17,0,0,0,194.1176471,29.41176471,3.89,0,15.06,0,0,0,5.43,0.7381,53089827,SOFTWARE & SERVICES,0,0,0,0,1.7761,0.03,0.51,0.12,0.1605,0.158,-2.8571,-8.1081,25.9259,25.9259,-44.2623,-64.5833,55.2756,-20,48.2759,0.123,-1.7481,-87,-48,-71.7391,-95.2555,-46.3918,-99.2221
AUSTRALIAN HEALTHCAR,AUH,20051028,0.051,5892357.471,0,0,-1.96,0,28.6,0.01,0,5.1,0,0,0,56.8627451,31.37254902,3.89,0,15.06,0,0,0,5.43,0.7381,115536421,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0.2596,0.0115,0.08,0.036,0.0565,0.0533,-16.3934,-20.3125,4.0816,41.6667,-28.169,-15,24.7547,-100,0,0.8013,-0.2574,0,-100,0,-100,0,-100
AUSTRALIAN UNITED IN,AUI,20051028,5.95,500658674.3,2.857142857,26.75359712,22.24,3.737815126,9.6,6.63,1.308235294,0.897435897,7.385304891,100,17,4.201680672,18.99159664,3.89,-1.032857143,15.06,11.69359712,-1.692184874,-2.572857143,5.43,0.7381,84144315,DIVERSIFIED FINANCIALS,20050913,20051010,0.09,100,6.15,2.9061,6.15,4.55,5.9836,5.7476,-0.8333,-0.9983,0.8475,8.1818,14.6435,21.4286,44.6546,-13.6365,11.1111,0.6465,0.0543,1.4085,0,140,0,0,0
AUSTRALIAN UNITED,AUL,20051028,0.022,7691392.83,0,0,-0.23,0,0,0,0,0,0,0,0,40.90909091,50,3.89,0,15.06,0,0,0,5.43,0.7381,349608765,MATERIALS,0,0,0,0,0.042,0.005,0.029,0.011,0.0205,0.0175,15.7895,-8.3333,37.5,57.1429,-8.3333,69.2308,55.2353,-12.5,36.8421,0.2428,3.1709,-3.0739,0,79.2115,0,2655.9055,0
AUSTRALIAN MINING,AUM,20051028,0.155,6253264.82,0,0,-0.59,0,0,0,0,0,0,0,0,31.61290323,89.67741935,3.89,0,15.06,0,0,0,5.43,0.7381,40343644,MATERIALS,0,0,0,0,0.6625,0.1034,0.555,0.1387,0.171,0.2014,-13.8889,-3.125,-1.4291,-16.2147,-66.4859,-53.4526,32.3852,-11.1111,66.6667,0.0075,2.498,0,-82.699,-55.2239,38.8889,-29.9065,25
AUSTAR UNITED,AUN,20051028,1.19,1431837934,0,58.04878049,2.05,1.722689076,0,-0.18,0,0,0,0,0,7.56302521,35.29411765,3.89,0,15.06,42.98878049,-3.707310924,0,5.43,0.7381,1203225155,MEDIA,0,0,0,0,3.6553,0.0897,1.27,0.79,1.2231,1.1129,-3.252,-3.6437,-3.6437,25.9259,41.6667,33.7079,34.9494,-52.9412,38.0953,0.0573,0.4094,-54.4783,3780.2031,95.6488,148.6662,115.5668,125.1546
AUSTRAL COAL LTD,AUO,20051028,1.5,456883309.5,0,0,-20.6,0,151.5,0.25,0,6,0,0,0,6.666666667,65.33333333,3.89,0,15.06,0,0,0,5.43,0.7381,304588873,MATERIALS,0,0,0,0,1.55,0.1272,1.55,0.53,1.4393,1.3478,0,0,2.7397,7.5269,41.5094,85.1852,70.0071,0,85.7143,1,-0.3244,0,-100,0,0,-100,-100
AUSELECT LTD,AUS,20051028,0.91,46698783.95,0,101.1111111,0.9,0.989010989,0,1.09,0,0.834862385,0,0,0,15.38461538,12.08791209,3.89,0,15.06,86.05111111,-4.440989011,0,5.43,0.7381,51317345,MATERIALS,0,0,0,0,1.04,0.805,1.04,0.805,0.8981,0.8788,5.2023,1.1111,7.0588,5.814,-5.2083,4.5977,56.071,10,78.7879,0.0289,0.49,-34.8115,-32.4138,-50.3378,-25.7576,21.4876,-2
AURORA OIL & GAS,AUT,20051028,0.405,41348528.87,0,0,-1.7,0,44.5,0,0,0,0,0,0,16.04938272,41.97530864,3.89,0,15.06,0,0,0,5.43,0.7381,102095133,ENERGY,0,0,0,0,2.4,0.06,0.46,0.06,0.4083,0.3489,6.5789,1.25,-6.8966,55.7692,55.7692,575,48.3733,3.4483,41.6667,0.0099,0.6104,6.4681,0,-70.8461,-23.2633,0,0
AUSTRALIS MINING,AUV,20051028,0.12,5149932.48,0,0,0,0,0,0,0,0,0,0,0,75,16.66666667,3.89,0,15.06,0,0,0,5.43,0.7381,42916104,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,26.097,0,0,1,0,0,0,0,0,0,0
AUSTRALIAN WEALTH,AUW,20051028,1.155,335641892.4,0,2887.5,0.04,0.034632035,0,0,0,0,0,0,0,12.55411255,29.004329,3.89,0,15.06,2872.44,-5.395367965,0,5.43,0.7381,290599041,DIVERSIFIED FINANCIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,39.6047,-24.138,15.873,0.3637,1.6248,0,0,0,0,0,0
AUSRON LTD,AUX,20051028,0.054,18141917.22,55.55555556,0,-0.8,0,13.3,0.04,0,1.35,0,100,3,68.51851852,35.18518519,3.89,51.66555556,15.06,0,0,50.12555556,5.43,0.7381,335961430,FOOD BEVERAGE & TOBACCO,20050915,20051012,0.03,100,0.3923,0.0308,0.085,0.035,0.0527,0.0559,8,3.8462,-1.8182,-10,10.2041,21.0438,55.5798,12.5,62.963,0.0967,0.3302,-53.7143,0,-51.6706,-93.6682,1.25,1284.6154
AUSTRALIAN MINES LTD,AUZ,20051028,0.02,9091167.92,0,0,-5.15,0,8.5,0,0,0,0,0,0,240,45,3.89,0,15.06,0,0,0,5.43,0.7381,454558396,MATERIALS,0,0,0,0,0.1412,0.012,0.0656,0.012,0.0231,0.0251,0,-16.6667,-37.5,20.1758,-58.6896,-68.2736,38.2126,-40,37.037,0.4673,-1.4155,-18.2765,-65.3125,-85.1632,44.0046,861.6462,778.9355
AVIVA CORPORATION,AVA,20051028,0.054,16774972.72,0,0,-0.38,0,0,0,0,0,0,0,0,29.62962963,35.18518519,3.89,0,15.06,0,0,0,5.43,0.7381,310647643,MATERIALS,0,0,0,0,0.1432,0.0072,0.066,0.031,0.0526,0.0485,1.8868,-3.5714,35,28.5714,5.8824,54.2857,54.5335,-12.5,8.3333,0.2424,-0.7589,294.1698,273.4215,277.7625,5394.7271,4936.8335,8710.7871
AEVUM LTD,AVE,20051028,1.53,125243664.1,3.921568627,26.84210526,5.7,3.725490196,0,1.53,0.95,1,7.450980392,0,6,11.11111111,16.33986928,3.89,0.031568627,15.06,11.78210526,-1.704509804,-1.508431373,5.43,0.7381,81858604,HEALTH CARE EQUIPMENT & SERVICES,20051102,20051115,0.06,0,0,0,0,0,0,0,0,0,0,0,0,0,54.9815,0,52.7777,0.3778,0.1381,0,0,0,0,0,0
AVJENNINGS HOMES,AVJ,20051028,1.29,277641968.3,8.527131783,10.11764706,12.75,9.88372093,65.9,1.24,1.159090909,1.040322581,19.82214304,100,11,46.51162791,5.426356589,3.89,4.637131783,15.06,-4.942352941,4.45372093,3.097131783,5.43,0.7381,215226332,REAL ESTATE,20060104,20060119,0.025,100,2.29,0.46,1.88,1.22,1.3377,1.376,-5.1471,-3.7313,-7.8571,-11.9454,-15.6863,-27.5281,34.9379,-31.25,13.0435,0.7536,0.5998,15.4532,134.7432,-47.6768,-34.3195,-30.8719,-64.4394
ANVIL MINING CDI 10:1,AVM,20051028,0.565,164199441.2,0,11.8697479,4.76,8.424778761,25.2,2.44,0,0.231557377,0,0,0,38.05309735,45.13274336,3.89,0,15.06,-3.190252101,2.994778761,0,5.43,0.7381,290618480,MATERIALS,0,0,0,0,0.78,0.33,0.78,0.33,0.5336,0.4945,8.6538,4.6296,21.5054,63.7681,-22.6027,4.6296,67.4485,29.4117,78.0488,0.3181,1.0773,-58.3275,-78.1985,-12.1481,-2.7869,-54.8363,-83.8946
AVOCA RESOURCES,AVO,20051028,0.625,77993429.38,0,0,-2.1,0,0,0,0,0,0,0,0,17.6,76.8,3.89,0,15.06,0,0,0,5.43,0.7381,124789487,MATERIALS,0,0,0,0,0.69,0.09,0.69,0.13,0.5954,0.4397,-1.5748,7.7586,50.6024,98.4127,64.4737,362.963,56.956,15.7895,36.4583,0.4527,-1.1016,64.2188,153.3373,57.5829,190.5065,-53.4517,987.67
ACURON LTD,AVP,20051028,0.08,3124571.76,0,0,-3.93,0,34.5,0.03,0,2.666666667,0,0,0,175,25,3.89,0,15.06,0,0,0,5.43,0.7381,39057147,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0.4,0.06,0.21,0.06,0.0798,0.1002,0,0,33.3333,-11.1111,-54.2857,-51.5152,51.275,0,0,1,-1.2109,0,-100,-100,-100,-100,0
AVATAR INDUSTRIES,AVR,20051028,1.03,81409617.92,5.825242718,7.006802721,14.7,14.27184466,62,0.62,2.45,1.661290323,34.12934544,100,6,10.19417476,43.68932039,3.89,1.935242718,15.06,-8.053197279,8.84184466,0.395242718,5.43,0.7381,79038464,CONSUMER DURABLES & APPAREL,20051005,20051025,0.035,100,1.5,0.155,1.08,0.58,0.9939,0.9623,3,8.4211,1.4778,14.4444,3,71.6667,60.1303,34.7826,80,0.4257,1.5134,41.75,22.4622,135.2697,50,-58.1858,1034
AVASTRA LTD,AVS,20051028,0.18,4487774.4,0,0,-5.5,0,0,0.21,0,0.857142857,0,0,0,344.4444444,41.66666667,3.89,0,15.06,0,0,0,5.43,0.7381,24932080,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.85,0.115,0.78,0.115,0.152,0.1927,28.5714,28.5714,28.5714,9.0909,-56.0976,-76.9231,76.8975,66.6667,92.3077,0.7577,-0.7294,-65.5024,-34.5495,10.4271,-9.2879,67.4286,2097.5
AUSTRALIAN VALUE.,AVU,20051028,0.36,27356772.24,1.388888889,24,1.5,4.166666667,0,0.2,3,1.8,10.55555556,100,0.5,88.88888889,16.66666667,3.89,-2.501111111,15.06,8.94,-1.263333333,-4.041111111,5.43,0.7381,75991034,DIVERSIFIED FINANCIALS,20050913,20051003,0.005,100,0,0,0,0,0,0,0,0,0,0,0,0,34.4316,-33.3333,23.5294,0.2727,1.4224,0,0,0,0,0,0
AAV LTD,AVV,20051028,1,86879248,4,0,-14.2,0,74.4,0.1,0,10,0,0,4,79,16,3.89,0.11,15.06,0,0,-1.43,5.43,0.7381,86879248,MEDIA,0,0,0,0,5.3,0.35,2.5,0.92,1.0837,1.223,-7.4074,-10.3139,-15.6118,-27.2727,-36.7089,-60.7843,25.0198,-53.4884,6.3063,0.8561,1.0504,0,94.7712,-69.6538,-97.1897,-41.683,-76.3867
AVEXA LTD,AVX,20051028,0.26,35781162.04,0,0,-14.4,0,0,0.11,0,2.363636364,0,0,0,19.23076923,53.84615385,3.89,0,15.06,0,0,0,5.43,0.7381,137619854,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.295,0.125,0.295,0.125,0.2498,0.199,4,-1.8868,52.9412,67.7419,15.5556,26.8293,54.5589,-3.7037,13.8889,0.182,-0.0042,67.3497,431.4534,3820,1092.2141,998.6547,190.4564
AWB LTD B CLASS,AWB,20051028,5.19,1787449748,5.202312139,13.26687117,39.12,7.537572254,60.7,1.75,1.448888889,2.965714286,19.66559868,100,27,5.009633911,23.31406551,3.89,1.312312139,15.06,-1.793128834,2.107572254,-0.227687861,5.43,0.7381,344402649,FOOD & STAPLES RETAILING,20051127,20051218,0.13,100,5.41,3.28,5.41,4.16,5.2427,4.9289,-1.518,-1.1429,2.1654,15.5902,12.5813,10.4255,46.1455,-7.6923,32.2222,0.0494,0.8116,-3.1045,52.6125,5.0991,-80.7031,85.4039,-6.6325
ALUMINA LTD,AWC,20051028,5.73,6668660798,3.490401396,20.98901099,27.3,4.764397906,27.8,1.12,1.365,5.116071429,14.77265644,100,20,11.16928447,7.678883072,3.89,-0.399598604,15.06,5.929010989,-0.665602094,-1.939598604,5.43,0.7381,1163815148,MATERIALS,20050809,20051030,0.1,100,6.77,3.7643,6.34,5.15,5.7661,5.845,1.5957,1.2368,-5.6013,0.8803,-1.2069,7.5047,47.5988,9.5891,77.7778,0.0004,1.374,-14.21,-31.752,78.6703,-47.4581,80.011,-30.5613
AUSTRALIAN WORLDWIDE,AWE,20051028,2,760814350,0,0,-3.87,0,42.8,0,0,0,0,0,0,21.5,25.5,3.89,0,15.06,0,0,0,5.43,0.7381,380407175,ENERGY,0,0,0,0,2.39,0.3583,2.39,1.57,2.0684,2.0569,3.8961,-6.5421,-4.7619,-0.4975,17.6471,-1.9608,42.7428,-25.9259,44.4976,0.2621,1.6272,-78.2463,-31.3309,-65.6608,-53.4191,-64.076,-25.437
AUSTRALIAN WINE.,AWL,20051028,0.016,5192026.944,0,0,-1.74,0,68.6,0,0,0,0,0,0,87.5,6.25,3.89,0,15.06,0,0,0,5.43,0.7381,324501684,FOOD BEVERAGE & TOBACCO,0,0,0,0,0.1537,0.015,0.03,0.015,0.0168,0.0191,-15.7895,-15.7895,-15.7895,-23.8095,-27.7314,-22.1723,45.6075,-27.2727,25,0.5303,-0.2298,-100,-100,-100,0,-100,-100
ARROW PHARMACEUTICAL,AWP,20051028,2.57,813436328.3,2.626459144,31.18932039,8.24,3.206225681,42.2,0.1,1.220740741,25.7,20.73268482,100,6.75,12.06225681,15.09727626,3.89,-1.263540856,15.06,16.12932039,-2.223774319,-2.803540856,5.43,0.7381,316512190,PHARMACEUTICALS & BIOTECHNOLOGY,20051116,20051204,0.048,100,2.84,0.75,2.84,2.23,2.5892,2.5465,2.8,-1.1538,-2.6515,2.8,10.9672,11.9338,47.9211,-5.8823,73.8095,0.0338,0.5847,-74.6978,207.8431,-88.8415,84.1642,30.8333,61.0256
AXA ASIA PACIFIC,AXA,20051028,4.62,8048817338,2.75974026,13.59223301,33.99,7.357142857,0,1.15,2.665882353,4.017391304,28.58644833,30,12.75,8.658008658,17.31601732,3.89,-1.13025974,15.06,-1.46776699,1.927142857,-2.67025974,5.43,0.7381,1742168255,INSURANCE,20050904,20051002,0.063,30.09,4.97,1.89,4.97,3.78,4.6831,4.5914,1.3158,-2.1186,-5.3279,1.7621,7.9439,20.3125,44.2392,-20,64.9999,0.1734,0.5681,34.5532,-23.5367,-11.0057,74.0969,24.4837,-89.2355
AXG MINING LTD,AXC,20051028,0.071,1620575,0,0,-2.66,0,0,0,0,0,0,0,0,392.9577465,5.633802817,3.89,0,15.06,0,0,0,5.43,0.7381,22825000,MATERIALS,0,0,0,0,0.25,0.07,0.25,0.07,0.0761,0.0912,-11.25,-7.7922,-2.7397,-16.4706,-51.0345,-60.3613,31.2573,-50,0,0.7844,-0.7592,0,0,0,-100,-100,0
ALEXANDER RESOURCES,AXD,20051028,0.13,3263000,0,0,-0.95,0,0,0,0,0,0,0,0,46.15384615,30.76923077,3.89,0,15.06,0,0,0,5.43,0.7381,25100000,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,60.7225,37.5,56.6666,0.2223,0.93,0,0,0,0,0,0
AXIOM PROPERTIES,AXI,20051028,0.06,9945451.92,0,9.090909091,0.66,11,2261.4,0.01,0,6,0,0,0,21.66666667,70,3.89,0,15.06,-5.969090909,5.57,0,5.43,0.7381,165757532,REAL ESTATE,0,0,0,0,0.067,0.01,0.067,0.018,0.0541,0.0333,-1.6393,-4.7619,130.7692,150,185.7143,160.8696,60.3673,-9.6774,28.8136,0.2072,-0.3643,-56.3062,-96.0771,11.6667,0,0,65.6775
APEX MINERALS NL,AXM,20051028,0.083,5580401.665,0,0,-3.01,0,0,0,0,0,0,0,0,92.77108434,3.614457831,3.89,0,15.06,0,0,0,5.43,0.7381,67233755,MATERIALS,0,0,0,0,0.27,0.083,0.145,0.083,0.0974,0.1083,-14.433,-20.9524,-20.9524,-20.9524,-36.1538,-27.8261,19.3481,-100,2.8986,0.4848,0.3875,0,-100,0,-100,0,0
AUROX RESOURCES,AXO,20051028,0.685,21221410.97,0,0,-3.59,0,0,0,0,0,0,0,0,18.24817518,83.21167883,3.89,0,15.06,0,0,0,5.43,0.7381,30980162,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,53.2681,16.6666,70.3704,0,2.0711,0,0,0,0,0,0
ALLCO MAX SECURITIES UNIT,AXQ,20051028,0.98,156800000,0,0,0,0,0,0,0,0,0,0,0,6.12244898,3.571428571,3.89,0,15.06,0,0,0,5.43,0.7381,160000000,DIVERSIFIED FINANCIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,58.7503,66.6667,89.4737,0.6983,0.0293,0,0,0,0,0,0
ANZON AUSTRALIA LTD,AZA,20051028,1.27,158750000,0,0,-0.2,0,0,0,0,0,0,0,0,2.362204724,60.62992126,3.89,0,15.06,0,0,0,5.43,0.7381,125000000,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,68.8998,30.3031,86.1111,0.7145,1.557,0,0,0,0,0,0
AUSTRALIAN ZIRCON NL,AZC,20051028,0.15,22683276.15,0,0,-7.89,0,9.4,0,0,0,0,0,0,43.33333333,6.666666667,3.89,0,15.06,0,0,0,5.43,0.7381,151221841,MATERIALS,0,0,0,0,0.3313,0.0779,0.22,0.15,0.1541,0.1657,0,0,-3.2258,-3.2258,-21.0526,-28.5714,42.7514,0,50,0.0034,-0.1398,-100,-100,0,-100,-100,-100
AZTEC RESOURCES,AZR,20051028,0.175,87112633.3,0,0,-1.55,0,0.4,0,0,0,0,0,0,77.14285714,25.71428571,3.89,0,15.06,0,0,0,5.43,0.7381,497786476,MATERIALS,0,0,0,0,0.295,0.02,0.295,0.11,0.1764,0.1898,2.9412,0,2.9412,-27.0833,-18.6047,59.0909,48.0654,0,50,0.1385,1.0048,-27.3053,-84.3728,-56.2751,-82.8337,-72.2751,180.0476
AUZEX RESOURCES,AZX,20051028,0.65,7363200,0,0,0,0,0,0,0,0,0,0,0,10.76923077,7.692307692,3.89,0,15.06,0,0,0,5.43,0.7381,11328000,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,40.5116,-4.7619,75.5555,0.0456,N/A,0,0,0,0,0,0
ANTARES ENERGY LTD,AZZ,20051028,0.585,94113972.81,0,73.125,0.8,1.367521368,29.3,0,0,0,0,0,0,28.20512821,26.4957265,3.89,0,15.06,58.065,-4.062478632,0,5.43,0.7381,160878586,ENERGY,0,0,0,0,1.38,0.2689,0.78,0.43,0.5863,0.5745,7.3394,-2.5,-10,36.0465,-8.5938,-2.5,49.7618,-13.0435,62.5,0.0744,1.3244,-62.7477,-24.5586,-32.6969,-10.7595,-51.329,-52.7954
BARRA RESOURCES,BAR,20051028,0.12,15027480.12,0,0,-0.36,0,0,0,0,0,0,0,0,58.33333333,63.33333333,3.89,0,15.06,0,0,0,5.43,0.7381,125229001,MATERIALS,0,0,0,0,0.445,0.032,0.19,0.044,0.1253,0.1326,-4,-7.6923,-17.2414,-17.2414,84.6154,179.0697,46.3102,-12.5,57.1428,0.0266,2.9499,343.038,100,-26.3158,-88.081,-30,53.1729
BASS STRAIT OIL CO,BAS,20051028,0.105,11793184.52,0,0,-9.83,0,0,0,0,0,0,0,0,680.952381,4.761904762,3.89,0,15.06,0,0,0,5.43,0.7381,112316043,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,22.0765,-82.6087,8.0645,0.7283,2.1061,0,0,0,0,0,0
BAXTER GROUP LTD,BAX,20051028,5.25,210241237.5,3.285714286,26.64974619,19.7,3.752380952,63.1,1.19,1.142028986,4.411764706,9.096918768,100,17.25,14.47619048,8.19047619,3.89,-0.604285714,15.06,11.58974619,-1.677619048,-2.144285714,5.43,0.7381,40045950,COMMERCIAL SERVICES & SUPPLIES,20050920,20051010,0.088,100,6,1,6,4.88,5.3861,5.4175,-0.9434,-0.1901,-8.2168,1.7442,-9.4828,-3.8462,35.2299,-2.0409,30.0001,0.4144,0.406,67.8261,672,29.5302,704.1667,-44.058,141.25
B DIGITAL LTD,BBB,20051028,0.335,277629646,2.985074627,11.96428571,2.8,8.358208955,23.8,0.1,2.8,3.35,29.34328358,100,1,100,5.970149254,3.89,-0.904925373,15.06,-3.095714286,2.928208955,-2.444925373,5.43,0.7381,828745212,TELECOMMUNICATION SERVICES,20051123,20051212,0.01,100,0.67,0.07,0.67,0.32,0.3483,0.3752,-2.8985,-1.4706,-9.4595,-14.1026,-48.4615,-8.2192,40.5742,-6.6667,26.6666,0.5792,1.3716,121.7647,1408,-88.8593,-63.1836,-93.1179,318.8889
BILLABONG,BBG,20051028,12.8,2647701632,2.96875,20.98360656,61,4.765625,108.5,0,1.605263158,0,0,100,38,14.140625,18.671875,3.89,-0.92125,15.06,5.923606557,-0.664375,-2.46125,5.43,0.7381,206851690,CONSUMER DURABLES & APPAREL,20050919,20051010,0.205,100,14.5,3.2,14.5,9.84,12.8602,12.9932,0.8668,1.9108,-2.439,-3.7594,5.2632,28.6432,47.4627,27.9069,66.6667,0.0056,0.8213,24.4755,62.6947,-51.2873,-6.8244,19.8803,-66.4198
BABCOCK & BROWN INFR STAPLED,BBI,20051028,1.62,1613015321,10.0308642,0,-0.8,0,153,0.77,0,2.103896104,0,0,16.25,19.13580247,30.0617284,3.89,6.140864198,15.06,0,0,4.600864198,5.43,0.7381,995688470,TRANSPORTATION,0,0,0,0,1.895,0.9841,1.895,1.1327,1.6619,1.6562,3.8462,-1.8182,-10.4972,-2.994,21.9884,43.0209,42.7003,-9.0909,64.8148,0.0007,1.2895,-22.128,181.406,-69.8494,-0.6997,182.3063,-46.7728
BRISBANE BRONCOS,BBL,20051028,0.14,13726248.34,0,5.6,2.5,17.85714286,0,0.06,0,2.333333333,0,0,0,10.71428571,10.71428571,3.89,0,15.06,-9.46,12.42714286,0,5.43,0.7381,98044631,MEDIA,0,0,0,0,0.185,0.075,0.155,0.125,0.1334,0.1348,7.6923,7.6923,12,12,3.7037,7.6923,88.4871,100,100,0.6364,0.646,0,0,-100,0,0,0
BABCOCK & BROWN WIND DEF,BBW,20051028,1.68,830196635.5,0,0,0,0,0,0,0,0,0,0,0,1.19047619,4.761904762,3.89,0,15.06,0,0,0,5.43,0.7381,494164664,UTILITIES,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BBX HOLDINGS,BBX,20051028,0.2,5549867.2,0,0,0,0,0,0,0,0,0,0,0,22.5,30,3.89,0,15.06,0,0,0,5.43,0.7381,27749336,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,65.1393,0,100,1,-2.0757,0,0,0,0,0,0
BAYCORP ADVANTAGE,BCA,20051028,3.1,707113667.3,4.516129032,20,15.5,5,37.7,0.28,1.107142857,11.07142857,14.87327189,100,14,8.516129032,28.96774194,3.89,0.626129032,15.06,4.94,-0.43,-0.913870968,5.43,0.7381,228101183,SOFTWARE & SERVICES,20050904,20050925,0.08,100,6.5979,0.8237,3.3466,2.2455,3.0855,2.9575,0.7194,5.1629,-2.04,19.5833,9.6791,11.3875,51.6978,29.0407,68.3432,0.5971,1.0866,-59.4373,-67.784,-77.3288,-75.1585,-87.0686,-52.3307
BEACONSFIELD GOLD,BCD,20051028,0.35,53629618.35,8.571428571,6.8359375,5.12,14.62857143,28.3,0.18,1.706666667,1.944444444,34.97777778,0,3,40,10,3.89,4.681428571,15.06,-8.2240625,9.198571429,3.141428571,5.43,0.7381,153227481,MATERIALS,20051116,20051206,0.015,0,0.57,0.1943,0.485,0.33,0.3603,0.369,0,-4.1096,-9.0909,6.0606,-10.2564,-22.2222,42.2585,-20,43.75,0.0361,1.948,3549.0195,0,-52.0978,-81.7817,53.4213,58.924
BETCORP LTD,BCL,20051028,0.35,68226178.3,0,0,-4.91,0,8.6,0.01,0,35,0,0,0,15.71428571,51.42857143,3.89,0,15.06,0,0,0,5.43,0.7381,194931938,HOTELS RESTAURANTS & LEISURE,0,0,0,0,1.75,0.16,0.4,0.17,0.3417,0.2629,-1.4084,-5.4054,45.8333,100,59.0909,100,53.119,-18.1818,25,0.5623,2.5235,282.9955,-29.999,433.4902,-28.9237,58.4071,53.7523
BENDIGO MINING LTD,BDG,20051028,1.055,399362008.3,0,0,-3.3,0,0,0,0,0,0,0,0,25.30805687,32.7014218,3.89,0,15.06,0,0,0,5.43,0.7381,378542188,MATERIALS,0,0,0,0,2.9714,0.5765,1.2773,0.7273,1.054,0.9883,0.9569,-6.2222,13.2769,8.1279,25.2007,22.6193,50.0325,-31.8182,34.5679,0.5583,0.7919,74.9483,-38.6103,3.3857,601.3974,226.1982,3.0342
BLINA DIAMONDS NL,BDI,20051028,0.42,29112468.84,0,1400,0.03,0.071428571,0,0,0,0,0,0,0,28.57142857,45.23809524,3.89,0,15.06,1384.94,-5.358571429,0,5.43,0.7381,69315402,MATERIALS,0,0,0,0,0.51,0.235,0.51,0.235,0.4174,0.3306,2.439,-3.4483,44.8276,44.8276,47.3684,40,50.5421,-9.6774,30,0.4073,-0.4243,-33.2693,24.8877,-69.7234,-56.7517,99.1404,2.0558
BRANDRILL LTD,BDL,20051028,0.075,22396732.73,0,0.46875,16,213.3333333,0,0.05,0,1.5,0,0,0,2033.333333,32,3.89,0,15.06,-14.59125,207.9033333,0,5.43,0.7381,298623103,CAPITAL GOODS,0,0,0,0,279,0.061,1.6,0.061,0.0726,0.119,8.6957,2.7397,8.6957,11.9403,-11.7647,-95.3125,57.2808,14.2858,85.7143,0.4508,-0.8974,144.6978,90.7025,156.3889,88.9844,10632.5586,0
BIODIEM LTD,BDM,20051028,0.94,27103351.82,0,0,-14,0,0,0.17,0,5.529411765,0,0,0,4.255319149,63.82978723,3.89,0,15.06,0,0,0,5.43,0.7381,28833353,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,1.14,0.34,0.98,0.34,0.8389,0.6334,5.618,17.5,56.6667,84.3137,64.9123,38.2353,62.7444,30.4348,91.8367,0.4888,1.8652,-45.0989,2454,2028.3334,22.7885,0,2454
BRIDGESTONE AUST.,BDS,20051028,3.15,115036261.2,3.968253968,11.9544592,26.35,8.365079365,19,4.81,2.108,0.654885655,15.21275121,0,12.5,17.14285714,20,3.89,0.078253968,15.06,-3.105540797,2.935079365,-1.461746032,5.43,0.7381,36519448,AUTOMOBILE & COMPONENTS,0,0,0,0,3.69,0.9,3.69,2.54,3.1326,3.0709,1.6129,1.6129,-1.5625,7.1429,-5.4054,8.6207,53.4908,33.3334,83.3334,0.5077,0.0391,-69.5238,540,357.1429,-25.5814,0,-70.9091
BECTON PROPERTY GRP,BEC,20051028,0.47,144508446.6,0,0,0,0,0,0,0,0,0,0,0,48.93617021,6.382978723,3.89,0,15.06,0,0,0,5.43,0.7381,307464780,REAL ESTATE,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,50.399,0,91.6667,0.0055,1.032,0,0,0,0,0,0
BABCOCK & BROWN ENV.,BEI,20051028,2.05,173333652.1,0,0,-2.6,0,383.3,0.02,0,102.5,0,0,0,31.70731707,29.75609756,3.89,0,15.06,0,0,0,5.43,0.7381,84553001,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,2.9,0.51,2.61,0.91,2.1098,1.8142,0,-4.6512,-2.381,24.2424,36.6667,125.2747,41.7973,-33.3334,22.807,0.6396,1.0529,-99.3655,-97.561,-97.6077,0,-98.8962,400
BENTLEY INTERNAT LTD,BEL,20051028,0.345,13435063.49,2.898550725,0,-1.84,0,0,0.48,0,0.71875,0,0,1,11.5942029,23.1884058,3.89,-0.991449275,15.06,0,0,-2.531449275,5.43,0.7381,38942213,DIVERSIFIED FINANCIALS,0,0,0,0,1.1,0.265,0.385,0.265,0.3515,0.3526,-4.1667,-1.4286,-1.4286,-2.8169,-8,-9.2105,37.5164,-20,0,0.3272,-0.8788,-100,-100,-100,-100,-100,-100
BENDIGO BANK LTD,BEN,20051028,11.36,1533954648,3.961267606,17.63975155,64.4,5.669014085,1655.9,4.82,1.431111111,2.356846473,13.65517796,100,45,2.552816901,20.68661972,3.89,0.071267606,15.06,2.579751553,0.239014085,-1.468732394,5.43,0.7381,135031219,BANKS,20050828,20050929,0.26,100,11.55,4.8971,11.55,9.15,11.067,10.499,3.2727,4.2202,2.3423,14.6317,13.6,15.0962,62.478,31.5069,72.9167,0.6799,0.6273,-9.1479,39.0221,-21.7485,27.3047,-81.8136,1.1863
BERKLEE LTD,BER,20051028,0.4,5621164,0,8.888888889,4.5,11.25,12.3,0.82,0,0.487804878,0,0,0,75,10,3.89,0,15.06,-6.171111111,5.82,0,5.43,0.7381,14052910,AUTOMOBILE & COMPONENTS,0,0,0,0,0.9,0.26,0.7,0.36,0.3943,0.459,-9.0909,11.1111,-2.439,-20,-42.029,-41.1765,53.8193,33.3333,50,0.0846,0.1259,-100,0,0,0,0,-100
BELMONT HOLDINGS,BET,20051028,1.82,5289837.28,6.043956044,33.7037037,5.4,2.967032967,0,1.52,0.490909091,1.197368421,5.326778485,100,11,67.58241758,9.340659341,3.89,2.153956044,15.06,18.6437037,-2.462967033,0.613956044,5.43,0.7381,2906504,DIVERSIFIED FINANCIALS,20051124,20051214,0.11,100,3.05,0.67,3.05,1.6,1.7955,1.8267,-1.6216,0,7.0588,-7.6142,-35.689,-9,67.9601,0,0,0,0.2635,-100,0,-100,0,0,0
BOULDER STEEL,BGD,20051028,0.195,53017591.97,0,0,-1.6,0,1,0,0,0,0,0,0,57.43589744,28.20512821,3.89,0,15.06,0,0,0,5.43,0.7381,271885087,MATERIALS,0,0,0,0,0.2974,0.0458,0.2974,0.15,0.1961,0.2034,-2.5,-2.5,-4.8781,-11.3636,11.085,-0.0235,49.5158,-7.6923,35,0.2511,-0.8148,-77.7778,-78.2456,-75.0804,-39.5122,305.2288,-21.2198
BALLARAT GOLDFIELDS,BGF,20051028,0.305,308773863.8,0,0,-2.89,0,1.1,0,0,0,0,0,0,6.557377049,60.6557377,3.89,0,15.06,0,0,0,5.43,0.7381,1012373324,MATERIALS,0,0,0,0,0.32,0.013,0.32,0.105,0.3078,0.2664,1.6667,-3.1746,8.9286,19.6078,79.4118,177.2727,46.351,-20,62.5,0.2695,0.7091,105.7762,117.1442,-14.6364,-8.414,349.065,322.0469
BRESAGEN LTD,BGN,20051028,0.11,15305021.27,0,0,-8.29,0,107.3,0.02,0,5.5,0,0,0,136.3636364,68.18181818,3.89,0,15.06,0,0,0,5.43,0.7381,139136557,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,1.85,0.035,0.26,0.035,0.0937,0.0872,30.9524,22.2222,22.2222,96.4286,22.2222,-57.6923,82.7176,62.5,100,0.8289,0.0005,91.7667,1237.907,15448.6484,754.8291,158.6781,0
BHP BILLITON LTD,BHP,20051028,20.1,72104939120,1.808457711,15.64811211,128.45,6.390547264,42,0,3.533700138,0,0,100,36.35,11.84079602,31.04477612,3.89,-2.081542289,15.06,0.588112106,0.960547264,-3.621542289,5.43,0.7381,3587310404,MATERIALS,20050904,20050927,0.192,100,22.48,7.432,22.48,13.63,20.4721,19.5767,0.3495,0.6006,-4.2401,13.1757,18.9349,44.5004,43.6814,4.138,67.0645,0.0009,1.8845,24.6217,27.3827,18.6699,-35.8743,105.2941,170.3379
BIRON CAPITAL,BIC,20051028,0.5,17947085,0,0,-13.32,0,0,0.28,0,1.785714286,0,0,0,40,42,3.89,0,15.06,0,0,0,5.43,0.7381,35894170,RETAILING,0,0,0,0,0.7,0.1671,0.7,0.285,0.5328,0.5374,-0.9901,-15.2542,-7.4074,-7.4074,4.1667,75.4386,27.0406,-100,0,0.7895,0.6764,-100,0,0,0,-100,0
BRAMBLES INDUSTRIES,BIL,20051028,8.33,8089740426,2.581032413,26.61341853,31.3,3.757503001,194.3,1.24,1.455813953,6.717741935,14.24176122,100,21.5,9.483793517,19.32773109,3.89,-1.308967587,15.06,11.55341853,-1.672496999,-2.848967587,5.43,0.7381,971157314,COMMERCIAL SERVICES & SUPPLIES,20050918,20051012,0.115,100,12.7658,3.81,9.01,6.78,8.4895,8.4267,0.2407,-1.7689,-7.2383,3.0941,11.3636,16.8303,40.8113,-14.563,66.111,0.005,1.0167,-38.7566,17.0798,-30.8425,-75.4484,66.5493,60.7555
BIOTRON LTD,BIT,20051028,0.185,12913101.75,0,0,-2.81,0,0,0.03,0,6.166666667,0,0,0,137.8378378,43.24324324,3.89,0,15.06,0,0,0,5.43,0.7381,69800550,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.58,0.105,0.315,0.105,0.1786,0.1641,-7.5,8.8235,12.1212,48,-32.7273,-26,55.772,23.0769,26.087,0.0147,-1.065,-8.1731,144.2455,855,194.7531,38.0058,0
BIOMETRICS LTD,BIX,20051028,0.03,1013490.03,0,0,-5.4,0,0,0.02,0,1.5,0,0,0,383.3333333,23.33333333,3.89,0,15.06,0,0,0,5.43,0.7381,33783001,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,0.2,0.027,0.145,0.027,0.0336,0.0464,-14.2857,-11.7647,-25,-26.8293,-62.963,-58.9041,32.3614,-33.3334,58.3333,0.4751,-0.3352,0,0,-100,-100,-100,0
BABCOCK & BROWN UNIT,BJT,20051028,1.51,422933846.4,0,0,0,0,0,0,0,0,0,0,0,10.59602649,30.79470199,3.89,0,15.06,0,0,0,5.43,0.7381,280088640,REAL ESTATE,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,48.1415,-2.0408,63.7255,0.0512,0.8252,0,0,0,0,0,0
BUKA MINERALS,BKA,20051028,0.3,56238339.9,0,36.58536585,0.82,2.733333333,0,0,0,0,0,0,0,53.33333333,38.33333333,3.89,0,15.06,21.52536585,-2.696666667,0,5.43,0.7381,187461133,MATERIALS,0,0,0,0,0.58,0.085,0.45,0.185,0.2838,0.2878,15.3846,9.0909,-3.2258,17.6471,-14.2857,-25.9259,58.8193,26.3158,62.069,0.0861,-0.0018,125.5204,1146,361.4815,2.5514,908.9069,1795.057
BUKA GOLD LTD,BKG,20051028,0.43,24823900,0,0,0,0,0,0,0,0,0,0,0,25.58139535,4.651162791,3.89,0,15.06,0,0,0,5.43,0.7381,57730000,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,28.5714,-33.3333,N/A,0.5031,N/A,0,0,0,0,0,0
BRICKWORKS INVESTMNT,BKI,20051028,1.235,240929292,3.481781377,21.70474517,5.69,4.607287449,0,1.36,1.323255814,0.908088235,9.111127649,100,4.3,0.4048583,19.02834008,3.89,-0.408218623,15.06,6.644745167,-0.822712551,-1.948218623,5.43,0.7381,195084447,DIVERSIFIED FINANCIALS,20050814,20050830,0.022,100,1.24,0.92,1.24,1.01,1.2172,1.1729,2.0661,2.0661,1.2295,13.8249,4.661,22.2772,62.5633,38.4615,90,0.4638,0.2777,990.7692,-32.1531,137.1237,54.1304,-24.6546,-43.9082
BLACKMORES LTD,BKL,20051028,14.55,230910857.1,3.986254296,19.66216216,74,5.085910653,29.8,1.8,1.275862069,8.083333333,17.96105384,100,58,2.95532646,17.5257732,3.89,0.096254296,15.06,4.602162162,-0.344089347,-1.443745704,5.43,0.7381,15870162,HEALTH CARE EQUIPMENT & SERVICES,20050824,20050913,0.33,100,14.93,5.48,14.93,12.01,14.5629,13.9131,-0.6826,-1.0204,3.4115,12.7907,3.1915,3.6325,48.7769,-18.5184,12.5,0.754,0.2222,384.6154,-39.4231,-85.7466,5,950,950
BKM MANAGEMENT LTD,BKM,20051028,0.009,2366425.26,0,0,-0.26,0,22.7,0,0,0,0,0,0,100,11.11111111,3.89,0,15.06,0,0,0,5.43,0.7381,262936140,CONSUMER DURABLES & APPAREL,0,0,0,0,0.0971,0.008,0.017,0.008,0.0095,0.0104,0,0,-10,-18.1818,-30.7692,-25,40.3799,0,66.6667,0.2727,1.5783,162.8812,1328.5714,1340.9222,2122.2222,0,8233.333
BRADKEN LTD,BKN,20051028,3.67,383602540.5,3.896457766,18.82051282,19.5,5.313351499,160.6,0.76,1.363636364,4.828947368,16.05191453,100,14.3,2.997275204,43.05177112,3.89,0.006457766,15.06,3.760512821,-0.116648501,-1.533542234,5.43,0.7381,104523853,CAPITAL GOODS,20050829,20051011,0.092,100,3.75,2.15,3.75,2.15,3.5804,3.1367,3.966,0,4.8571,33.4545,22.3333,15.7729,58.4119,0,70.5883,0.6004,0.3809,1541.1819,13.0805,417.4381,504.9694,381.8108,3143.4307
BARAKA PETROLEUM,BKP,20051028,0.31,32300140.93,0,0,0,0,0,0,0,0,0,0,0,25.80645161,54.83870968,3.89,0,15.06,0,0,0,5.43,0.7381,104194003,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,49.1777,10,51.7241,0.0781,2.454,0,0,0,0,0,0
BECKER GROUP LTD,BKR,20051028,0.36,25699849.92,4.166666667,2.61627907,13.76,38.22222222,88.9,0.25,9.173333333,1.44,91.42888889,100,1.5,6.944444444,19.44444444,3.89,0.276666667,15.06,-12.44372093,32.79222222,-1.263333333,5.43,0.7381,71388472,MEDIA,20051026,20051116,0.015,100,0.44,0.11,0.385,0.29,0.356,0.3392,-2.7027,2.8571,2.8571,12.5,1.4085,2.8571,53.3337,14.2857,64.2857,0.0399,-0.3771,-100,0,-100,0,-100,-100
BURDEKIN PACIFIC,BKS,20051028,0.009,5982625.53,0,0,-0.34,0,0,0,0,0,0,0,0,200,11.11111111,3.89,0,15.06,0,0,0,5.43,0.7381,664736170,MATERIALS,0,0,0,0,0.2624,0.008,0.025,0.008,0.0098,0.0107,0,-18.1818,0,-10,-40,-52.6316,38.6749,-50,0,0.6801,1.5429,-12.9192,902.3,91.5711,-12.0095,-57.0124,-56.6348
BRICKWORKS LTD,BKW,20051028,13.1,1738267663,2.366412214,22.01680672,59.5,4.541984733,42.5,5.34,1.919354839,2.453183521,12.2454756,100,31,2.290076336,31.60305344,3.89,-1.523587786,15.06,6.956806723,-0.888015267,-3.063587786,5.43,0.7381,132692188,MATERIALS,20051101,20051121,0.21,100,13.4,4.0614,13.4,8.96,12.8833,11.5708,0.7692,-0.3802,9.1667,31.7908,9.1667,17.9118,58.2663,-4.8543,50.0001,0.0232,0.2033,-82.9787,-90.2439,-95.6522,-76.4706,-89.4737,-76.4706
BERKELEY RESOURCES,BKY,20051028,0.22,9955867.9,0,0,-7.15,0,0,0,0,0,0,0,0,45.45454545,58.63636364,3.89,0,15.06,0,0,0,5.43,0.7381,45253945,MATERIALS,0,0,0,0,0.38,0.091,0.31,0.091,0.2431,0.2159,-12,-15.3846,-12,100,91.3043,10,33.5395,-66.6666,8.3333,0.812,-0.639,-100,-100,-100,-100,0,-100
BORAL LTD.,BLD,20051028,7.39,4322651448,4.600811908,11.42194745,64.7,8.755074425,45.9,3.76,1.902941176,1.965425532,21.52077995,100,34,11.63734777,24.62787551,3.89,0.710811908,15.06,-3.63805255,3.325074425,-0.829188092,5.43,0.7381,584932537,MATERIALS,20050823,20050915,0.17,100,8.18,1.85,8.18,5.6,7.6431,7.2094,-1.0709,-2.1192,-8.4263,17.6752,10.2985,5.2707,41.2908,-9.3023,64.0816,0.1152,1.6185,193.1149,-9.5367,361.2875,81.0704,207.9929,-10.1801
BULLION MINERALS,BLN,20051028,0.135,12961458.14,0,0,-5.02,0,0.6,0,0,0,0,0,0,53.33333333,25.92592593,3.89,0,15.06,0,0,0,5.43,0.7381,96010801,MATERIALS,0,0,0,0,0.2567,0.0444,0.2074,0.1,0.1369,0.1404,12.5,-6.8965,-3.5714,17.3913,-6.8965,-14.5534,47.8611,-25,41.1765,0.1703,0.0565,-100,-100,-100,-100,-100,-100
BLACK RANGE MIN.,BLR,20051028,0.031,13178652.39,0,0.345596433,8.97,289.3548387,0,0,0,0,0,0,0,545.1612903,61.29032258,3.89,0,15.06,-14.71440357,283.9248387,0,5.43,0.7381,425117819,MATERIALS,0,0,0,0,2.75,0.012,0.2,0.012,0.0325,0.0301,3.3333,-16.2162,14.8148,82.3529,55,-84.5,44.5837,-50,39.4737,0.4954,3.1048,-60.2264,-87.1024,-83.8163,0,656,0
BENITEC LTD,BLT,20051028,0.16,24336314.56,0,0,-14.78,0,1.9,-0.01,0,0,0,0,0,267.5,28.125,3.89,0,15.06,0,0,0,5.43,0.7381,152101966,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,1.265,0.125,0.5791,0.125,0.1529,0.1769,10.3448,6.6667,0,28,-62.5833,-70.0667,54.9218,11.1111,46.6667,0.0558,0.2132,-4.7619,30,-90.7473,-92.2963,132.1429,-85.6195
BLAZE INTERNATIONAL,BLZ,20051028,0.052,9669901.436,0,0,-0.94,0,0,0,0,0,0,0,0,78.84615385,11.53846154,3.89,0,15.06,0,0,0,5.43,0.7381,185959643,SOFTWARE & SERVICES,0,0,0,0,0.24,0.02,0.092,0.046,0.0509,0.0593,4,8.3333,-13.3333,-25.7143,-35,-35,55.478,33.3333,77.7778,0.5593,0.9359,61.9079,19.524,-63.1972,-63.427,-41.1526,-51.9524
BANNERMAN RESOURCES,BMN,20051028,0.35,3937500,0,0,0,0,0,0,0,0,0,0,0,71.42857143,56.85714286,3.89,0,15.06,0,0,0,5.43,0.7381,11250000,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,44.7972,-31.5789,36.5385,0.4213,0.0565,0,0,0,0,0,0
BMA GOLD LTD,BMO,20051028,0.265,47122036.59,0,0,-0.84,0,0,0,0,0,0,0,0,38.11320755,26.41509434,3.89,0,15.06,0,0,0,5.43,0.7381,177819006,MATERIALS,0,0,0,0,0.8991,0.0625,0.3567,0.1955,0.2697,0.2612,0,-3.6364,-3.6364,8.1633,-12.5329,26.1153,46.1883,-16.6667,50,0.3686,1.64,1982.3276,30.8416,60.2455,1030.0585,881.6611,44322.9883
BEMAX RESOURCES NL,BMX,20051028,0.255,222463595.3,0,15.17857143,1.68,6.588235294,18.2,0,0,0,0,0,0,15.68627451,49.01960784,3.89,0,15.06,0.118571429,1.158235294,0,5.43,0.7381,872406256,MATERIALS,0,0,0,0,0.3866,0.0877,0.29,0.135,0.2621,0.2273,-1.9231,-1.9231,2,45.7143,75.8621,35.2265,40.7608,-14.2857,22.2222,0.3201,1.0586,-14.3424,-41.3374,-70.7371,219.334,-27.9181,0
BABCOCK & BROWN LTD,BNB,20051028,15.84,3657952457,0.55239899,44.24581006,35.8,2.26010101,0,2.63,4.091428571,6.022813688,13.0976711,100,8.75,37.94191919,51.01010101,3.89,-3.33760101,15.06,29.18581006,-3.16989899,-4.87760101,5.43,0.7381,230931342,DIVERSIFIED FINANCIALS,20050829,20050915,0.088,100,0,0,0,0,0,0,0,0,0,0,0,0,41.037,-12.0879,67.733,0.0033,3.6367,0,0,0,0,0,0
BONE MEDICAL LTD,BNE,20051028,0.29,7209838.77,0,0,-64.54,0,0,0.08,0,3.625,0,0,0,168.9655172,48.27586207,3.89,0,15.06,0,0,0,5.43,0.7381,24861513,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,2.3995,0.2,0.75,0.23,0.2884,0.3357,0,3.5714,-1.6949,-3.3333,-50.8475,-51.6667,53.2161,100,100,0.4848,0.2033,0,-100,0,-100,-100,-100
BIONOMICS LTD,BNO,20051028,0.145,18188165.63,0,0,-7.2,0,51.3,0.08,0,1.8125,0,0,0,141.3793103,31.03448276,3.89,0,15.06,0,0,0,5.43,0.7381,125435625,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,1.3827,0.1,0.31,0.1,0.1549,0.1496,-12.1212,-3.3333,-3.3333,31.8182,-45.283,-45.283,42.2792,-4.7619,11.4286,0.5758,2.5596,-96.1632,-28.91,-95.8851,-51.0604,219.1489,200
BOUNTY INDUSTRIES,BNT,20051028,0.41,24793663.5,0,0,-9.63,0,0,0.11,0,3.727272727,0,0,0,4.87804878,62.19512195,3.89,0,15.06,0,0,0,5.43,0.7381,60472350,ENERGY,0,0,0,0,0.425,0.1168,0.425,0.1308,0.3808,0.2823,6.4935,13.8889,13.8889,156.25,130.9595,202.6365,61.1204,29.4117,87.5,0.2125,2.6145,447.2449,678.3745,36.2897,682.9197,1570.7166,2767.9146
BOUGAINVILLE COPPER,BOC,20051028,0.56,224595000,0,21.62162162,2.59,4.625,0,0.34,0,1.647058824,0,0,0,141.0714286,60.71428571,3.89,0,15.06,6.561621622,-0.805,0,5.43,0.7381,401062500,MATERIALS,0,0,0,0,1.35,0.105,1.35,0.22,0.6274,0.7036,-6.6667,-17.6471,-25.3333,-28.2051,3.7037,107.4074,32.8906,-42.8571,19.5652,0.5453,-1.0241,-100,-100,-100,-100,-100,-100
BIOMD LTD,BOD,20051028,0.07,3000213.79,0,0,-2.5,0,0,0.05,0,1.4,0,0,0,171.4285714,40,3.89,0,15.06,0,0,0,5.43,0.7381,42860197,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0.205,0.042,0.19,0.042,0.0574,0.0621,11.1111,40,48.9362,62.7907,-50,-65,72.3407,76.9231,83.3333,0.7512,-2.567,-93.5605,-71.8569,-70.9,-55.6402,0,-96.494
BOOM LOGISTICS,BOL,20051028,2.94,426778111.6,2.346938776,20.1369863,14.6,4.965986395,76.4,0.65,2.115942029,4.523076923,19.15907902,100,6.9,8.843537415,40.98639456,3.89,-1.543061224,15.06,5.076986301,-0.464013605,-3.083061224,5.43,0.7381,145162623,CAPITAL GOODS,20050824,20050920,0.039,100,3.08,1.12,3.08,1.8,2.9499,2.6423,-2,-1.3423,3.1579,32.4324,36.7442,59.7826,48.3877,-8.3333,24.1758,0.4771,0.8021,-90.0193,-95.1365,-96.8231,-91.8848,-81.7217,-93.9618
BONAPARTE DIAMOND,BON,20051028,0.12,4217712,0,0,-2.43,0,0,0,0,0,0,0,0,441.6666667,29.16666667,3.89,0,15.06,0,0,0,5.43,0.7381,35147600,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,40.5426,-50,23.3333,0.5287,3.1464,0,0,0,0,0,0
BANK OF QUEENSLAND.,BOQ,20051028,13.85,1417504607,3.465703971,16.25586854,85.2,6.151624549,1845.4,5.63,1.775,2.460035524,16.22478856,100,48,1.371841155,27.4368231,3.89,-0.424296029,15.06,1.195868545,0.721624549,-1.964296029,5.43,0.7381,102346903,BANKS,20051106,20051124,0.4,100,13.85,5.2477,13.85,10.1,13.1423,12.0005,3.7453,7.1152,11.6936,17.2735,26.484,27.4149,72.9306,44.6602,81.3649,0.6854,0.82,-37.0858,-38.9543,-11.9334,95.6727,-37.4969,-75.5985
BIOSIGNAL LTD,BOS,20051028,0.235,12890208.25,0,0,-7.26,0,0,0,0,0,0,0,0,44.68085106,40.42553191,3.89,0,15.06,0,0,0,5.43,0.7381,54851950,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,30.4932,0.0339,0.33,0.145,0.223,0.2082,-2.0833,9.3023,23.6842,34.2857,2.1739,-9.6154,57.4253,22.2222,51.5152,0.0168,2.4228,-12.5,1020,-10.5431,-23.7057,833.3333,-82.1996
BOW ENERGY LTD,BOW,20051028,0.15,9366612.45,0,0,0,0,0,0,0,0,0,0,0,36.66666667,26.66666667,3.89,0,15.06,0,0,0,5.43,0.7381,62444083,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,49.8696,0,62.963,0.3591,-0.6205,0,0,0,0,0,0
BURNS PHILP,BPC,20051028,1.14,2316308845,0,2.746987952,41.5,36.40350877,0,0,0,0,0,0,0,3.50877193,30.70175439,3.89,0,15.06,-12.31301205,30.97350877,0,5.43,0.7381,2031849864,FOOD BEVERAGE & TOBACCO,0,0,0,0,1.155,0.3693,1.155,0.76,1.1016,0.9928,4.1096,8.0569,8.5714,25.2747,16.3265,48.0519,61.2707,41.4634,78.8733,0.4755,1.0696,-54.7456,-76.801,-0.5994,92.2703,20.361,16.5833
BYTE POWER GROUP,BPG,20051028,0.04,8086635.56,0,0,-2.6,0,0,-0.04,0,0,0,0,0,125,0,3.89,0,15.06,0,0,0,5.43,0.7381,202165889,SOFTWARE & SERVICES,0,0,0,0,0.4275,0.04,0.095,0.04,0.0492,0.0561,-20,-20,-23.0769,-33.3333,-42.8571,-55.5556,11.4396,-100,0,0.5578,-1.3123,4974.627,0,0,126.6667,274.4493,5566.6665
BIOPHARMICA LTD,BPH,20051028,0.08,2498080.64,0,0,-1.53,0,0,0.06,0,1.333333333,0,0,0,168.75,23.75,3.89,0,15.06,0,0,0,5.43,0.7381,31226008,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.245,0.061,0.22,0.061,0.0753,0.0852,0,9.589,29.0323,6.6667,-44.8276,-63.6364,77.2616,100,59.4594,1,-0.2104,-100,-100,-100,0,-100,-100
BIOPROSPECT LTD,BPO,20051028,0.032,5924063.424,0,0,-1.2,0,2.5,0.01,0,3.2,0,0,0,206.25,18.75,3.89,0,15.06,0,0,0,5.43,0.7381,185126982,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.33,0.027,0.087,0.027,0.0314,0.0354,3.2258,0,14.2857,-15.7895,-54.2857,-60.4938,52.3564,0,40,0.1106,1.1615,-44.4197,-91.1561,28.866,-55.2292,-31.8058,-75.5238
BEACH PETROLEUM,BPT,20051028,0.895,406995011,1.675977654,13.14243759,6.81,7.608938547,1.8,0,4.54,0,0,0,1.5,8.379888268,57.76536313,3.89,-2.214022346,15.06,-1.917562408,2.178938547,-3.754022346,5.43,0.7381,454743029,ENERGY,20051009,20051027,0.005,0,0.945,0.1953,0.945,0.3685,0.8808,0.7617,6.5476,2.2857,9.1463,44.3548,93.3017,133.8712,53.5826,9.5238,91.8182,0.3857,1.9148,0.6338,131.7043,17.9881,254.2623,70.096,48.5656
BQT SOLUTIONS LTD,BQT,20051028,0.22,38613617.46,0,0,-4.4,0,3,0.03,0,7.333333333,0,0,0,61.36363636,27.27272727,3.89,0,15.06,0,0,0,5.43,0.7381,175516443,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,0.5549,0.1,0.34,0.18,0.2306,0.2531,-4.3478,-8.3333,-18.5185,-12,-8.3333,0,37.7638,-50,14.2857,0.2297,0.4264,-68.8243,-59.0255,-84.7829,-74.3934,-50.113,-82.394
BRAIN RESOURCE,BRC,20051028,0.39,33067887.06,0,0,-1.4,0,0,0.06,0,6.5,0,0,0,53.84615385,26.92307692,3.89,0,15.06,0,0,0,5.43,0.7381,84789454,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0.9,0.155,0.6,0.285,0.3078,0.3247,25.8064,36.8421,18.1818,25.8064,-2.5,-13.3333,80.5165,56.7568,62.7907,0.3231,-1.2483,492,0,0,10.4478,0,516.6667
BROAD INVESTMENTS,BRO,20051028,0.008,4120983.368,0,0,-0.4,0,0,-0.01,0,0,0,0,0,212.5,50,3.89,0,15.06,0,0,0,5.43,0.7381,515122921,TELECOMMUNICATION SERVICES,0,0,0,0,0.22,0.004,0.022,0.004,0.0072,0.0064,0,14.2857,60,100,-20,33.3333,64.0723,33.3333,75,0.3232,-1.0448,158.6207,650,4900,471.6463,1775,782.353
BRAINYTOYS LTD,BRT,20051028,0.056,919256.744,0,0,-2.2,0,0,0,0,0,0,0,0,248.2142857,7.142857143,3.89,0,15.06,0,0,0,5.43,0.7381,16415299,CONSUMER DURABLES & APPAREL,0,0,0,0,0.425,0.052,0.425,0.052,0.0582,0.0948,-6.6667,1.8182,-13.8461,-15.1515,-86.8235,-86.8235,33.9666,11.1111,71.4286,0.2727,0.9042,0,0,420.625,0,0,0
BREAKAWAY RESOURCES,BRW,20051028,0.037,19004030.21,0,0,-1.27,0,0.3,0,0,0,0,0,0,29.72972973,29.72972973,3.89,0,15.06,0,0,0,5.43,0.7381,513622438,MATERIALS,0,0,0,0,0.165,0.026,0.044,0.026,0.0354,0.0343,5.7143,8.8235,5.7143,8.8235,2.7778,0,62.6495,42.8571,100,0.7615,0.6901,-52.3036,-16.0714,135,-83.1951,-61.9987,-21.6667
BRAZIN LTD,BRZ,20051028,1.87,221938883.7,5.614973262,20.54945055,9.1,4.86631016,22.7,0.34,0.866666667,5.5,6.363636364,100,10.5,32.62032086,19.78609626,3.89,1.724973262,15.06,5.489450549,-0.56368984,0.184973262,5.43,0.7381,118683895,RETAILING,20050918,20050929,0.025,100,2.66,0.58,2.44,1.61,1.9266,1.8828,-1.0582,-6.0302,-1.0582,6.25,-16.8889,-1.5789,41.7319,-24.4898,3.9062,0.6499,-0.1452,-37.156,-86.8774,-89.3052,-93.5225,-44.5344,-84.4318
BROADCAST SERVICES,BSA,20051028,0.23,44725919.6,0,38.98305085,0.59,2.565217391,31.5,0.07,0,3.285714286,0,0,0,130.4347826,6.52173913,3.89,0,15.06,23.92305085,-2.864782609,0,5.43,0.7381,194460520,MEDIA,0,0,0,0,0.94,0.061,0.495,0.22,0.2359,0.2634,0,-6.1224,-4.1667,-20.6897,-19.2982,-46.5116,44.2511,-42.8571,50,0.3865,-0.279,49.5652,330,224.5283,-24.2291,-90.7353,-97.365
BOLNISI GOLD NL,BSG,20051028,0.9,248928588.9,0.833333333,75,1.2,1.333333333,0,0.24,1.6,3.75,4.041666667,0,0.75,16.66666667,53.88888889,3.89,-3.056666667,15.06,59.94,-4.096666667,-4.596666667,5.43,0.7381,276587321,MATERIALS,20050925,20051013,0.008,0,1.02,0.0384,1.02,0.425,0.9175,0.7762,2.8571,-5.2632,-8.1633,40.625,69.8113,113.1435,44.0232,-33.3333,44.3182,0.4213,1.1465,-66.1087,-44.5375,-81.0525,-81.9033,-52.4323,-86.7278
BLUESCOPE STEEL LTD,BSL,20051028,8.27,5891330648,5.07859734,6.018922853,137.4,16.61426844,19.2,4.72,3.271428571,1.752118644,41.90473019,100,42,24.42563482,11.85006046,3.89,1.18859734,15.06,-9.041077147,11.18426844,-0.35140266,5.43,0.7381,712373718,MATERIALS,20050927,20051023,0.44,100,10.21,2.51,10.21,7.48,8.5955,8.9088,0.9768,0.3641,-16.5489,2.9888,-13.2214,-2.2459,38.5899,1.9608,61.1111,0.0019,1.9464,-9.4235,30.8978,84.8063,-57.1892,54.4087,-10.0819
BISAN LTD,BSN,20051028,0.027,445500,0,0,-0.73,0,0,0.02,0,1.35,0,0,0,344.4444444,0,3.89,0,15.06,0,0,0,5.43,0.7381,16500000,DIVERSIFIED FINANCIALS,0,0,0,0,0.25,0.026,0.145,0.027,0.0425,0.0569,-46,-46,-46,-46,-73,-75.4545,0.0042,-100,0,0.7273,-2.8697,0,0,0,0,0,0
BASS STRAIT OIL UNT,BSO,20051028,2.2,96800000,19.61363636,5.098493627,43.15,19.61363636,0,1,1,2.2,39.22727273,0,43.15,13.63636364,17.72727273,3.89,15.72363636,15.06,-9.961506373,14.18363636,14.18363636,5.43,0.7381,44000000,ENERGY,20051221,20060115,0.28,0,2.7911,1.7331,2.6227,1.81,2.2098,2.1609,0,1.8519,3.2864,7.8431,0.4566,6.8947,48.121,11.7647,48.2759,0.1232,0.5877,-26.009,-29.1845,13.0137,-94.6757,302.439,-38.2022
BIOTA HOLDINGS,BTA,20051028,1.8,247085166.6,0,0,-11.83,0,5.6,0.19,0,9.473684211,0,0,0,52.77777778,77.5,3.89,0,15.06,0,0,0,5.43,0.7381,137269537,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,4.97,0.335,2.48,0.41,1.8833,1.0469,-20.354,-18.9189,89.4737,300,282.9787,181.25,46.202,-34.4262,12.5926,0.778,2.6794,-63.6828,-88.4999,-65.3559,1546.7296,1134.1503,501.9926
BIOTECH CAPITAL,BTC,20051028,0.37,35260964.85,0,0,-1.3,0,0,0.41,0,0.902439024,0,0,0,27.02702703,16.21621622,3.89,0,15.06,0,0,0,5.43,0.7381,95299905,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.53,0.2041,0.46,0.31,0.3799,0.3778,-3.8961,0,-7.5,8.8235,-8.642,-1.3333,43.583,0,23.8095,0.59,0.8467,69.4093,0.375,435.3333,60.6,-49.9688,366.8605
BATAVIA MINING,BTV,20051028,0.038,10478812.4,0,0,-0.6,0,0.9,0,0,0,0,0,0,68.42105263,52.63157895,3.89,0,15.06,0,0,0,5.43,0.7381,275758221,MATERIALS,0,0,0,0,8.6304,0.0185,0.0585,0.0185,0.0428,0.0418,-5,-15.227,-23.538,105.24,-0.9317,10.0759,24.981,-77.3386,34.9962,0.759,-0.8385,-29.219,-75.0481,-71.7621,745.0184,0,578.8538
BLUESTONE TIN LTD,BTX,20051028,0.14,27996850.14,0,0,-15.2,0,0,0,0,0,0,0,0,657.1428571,10.71428571,3.89,0,15.06,0,0,0,5.43,0.7381,199977501,MATERIALS,0,0,0,0,0.9213,0.1244,0.9213,0.1244,0.1621,0.3655,-15.1515,-9.6774,-61.6438,-79.562,-83.1325,-77.7778,28.2267,-27.2727,26.6667,0.4848,-0.0658,126.971,-0.0996,151.0221,92.9763,107.6259,569.2992
BUDERIM GINGER,BUG,20051028,0.64,18204534.4,0,20.12578616,3.18,4.96875,42.7,0.74,0,0.864864865,0,0,0,10.9375,10.9375,3.89,0,15.06,5.065786164,-0.46125,0,5.43,0.7381,28444585,FOOD BEVERAGE & TOBACCO,0,0,0,0,0.85,0.31,0.69,0.57,0.6167,0.6201,3.2258,5.7851,6.6667,4.918,-5.8824,1.5873,65.0208,100,82.6087,0.5838,-0.6094,214.5631,224,-56.9149,2845.4546,80,126.5734
BOUNTY OIL & GAS NL,BUY,20051028,0.098,14470001.55,0,0,-1.85,0,0,0,0,0,0,0,0,37.75510204,38.7755102,3.89,0,15.06,0,0,0,5.43,0.7381,147653077,ENERGY,0,0,0,0,0.2168,0.06,0.13,0.06,0.1038,0.0963,-2,-14.7826,2.0833,25.641,-6.6667,-21.6,40.2188,-51.5152,27.0588,0.7459,1.2428,-81.0827,-49.2584,-69.0402,-16.6399,-54.1284,87.0504
BUNNINGS WAREHOUSE UNT,BWP,20051028,2.01,605885433.4,5.950248756,16.75,12,5.970149254,39.3,1.44,1.003344482,1.395833333,11.94817579,0,11.96,8.457711443,17.91044776,3.89,2.060248756,15.06,1.69,0.540149254,0.520248756,5.43,0.7381,301435539,REAL ESTATE,0,0,0,0,2.12,0.9663,2.12,1.65,2.0446,1.9484,0.5,-1.9512,-2.4272,6.3492,16.185,18.2353,44.637,-10,48.3871,0.3402,1.121,-33.5817,-6.6143,-36.9863,-24.3501,-91.8351,-92.4254
BILL EXPRESS LTD,BXP,20051028,0.26,100793332.6,0,13,2,7.692307692,0,0.13,0,2,0,0,0,23.07692308,23.07692308,3.89,0,15.06,-2.06,2.262307692,0,5.43,0.7381,387666664,SOFTWARE & SERVICES,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,39.965,-33.3333,40,0.5442,1.405,0,0,0,0,0,0
BEYOND INTERNATIONAL,BYI,20051028,0.46,27336428.74,0,10.82352941,4.25,9.239130435,32,0.4,0,1.15,0,0,0,0,26.08695652,3.89,0,15.06,-4.236470588,3.809130435,0,5.43,0.7381,59427019,MEDIA,0,0,0,0,0.8957,0.25,0.46,0.34,0.399,0.3699,15,26.0274,31.4286,21.0526,4.5455,31.4286,95.9898,100,100,0.9088,0.806,0,0,345.1613,-31,0,-17.3653
CAPRAL ALUMINIUM,CAA,20051028,1.485,173415439.9,0,0,-82.9,0,36.6,1.39,0,1.068345324,0,0,0,73.1986532,3.367003367,3.89,0,15.06,0,0,0,5.43,0.7381,116778074,MATERIALS,0,0,0,0,2.9025,1.4451,2.6001,1.4451,1.4994,1.6479,-1,-1.3289,-2.9412,-13.3863,-33.4488,-44.5014,38.2566,-40,16,0.4545,0.295,-78.3142,136.6071,19.0343,192.8177,145.3704,145.3704
CABCHARGE AUSTRALIA,CAB,20051028,5.82,653196548.9,2.920962199,23.95061728,24.3,4.175257732,9,1.15,1.429411765,5.060869565,13.44404602,100,17,7.216494845,34.19243986,3.89,-0.969037801,15.06,8.890617284,-1.254742268,-2.509037801,5.43,0.7381,112233084,COMMERCIAL SERVICES & SUPPLIES,20050912,20051017,0.09,100,6.16,2.46,6.16,3.8,5.843,5.2587,0.3448,-1.3559,-3,30.4933,32.8767,53.1579,47.5552,-18.1818,27.7779,0.6457,0.4463,-5.081,-10.9015,-17.3152,1431.5315,72.94,-57.6588
CENTREPOINT ALLIANCE,CAF,20051028,0.82,56466260.26,7.317073171,11.24828532,7.29,8.890243902,0,0.37,1.215,2.216216216,19.69380356,100,6,9.756097561,2.43902439,3.89,3.427073171,15.06,-3.811714678,3.460243902,1.887073171,5.43,0.7381,68861293,DIVERSIFIED FINANCIALS,20050831,20050920,0.035,100,0.99,0.31,0.99,0.53,0.8515,0.8548,-0.6061,-8.8889,-12.766,7.8947,26.1539,46.4286,32.3856,-53.3334,17.2414,0.0419,-0.301,-60,0,0,-28.5714,0,-97.992
CAPE RANGE WIRELESS,CAG,20051028,0.022,43711639.33,0,0,-0.44,0,0,0,0,0,0,0,0,163.6363636,0,3.89,0,15.06,0,0,0,5.43,0.7381,1986892697,TELECOMMUNICATION SERVICES,0,0,0,0,0.2825,0.02,0.055,0.022,0.0242,0.0304,-12,-4.3478,-15.3846,-31.25,-51.1111,-35.2941,36.2989,-11.1111,27.2727,0.3267,1.0309,34.1682,629.1667,172.0207,213.9952,32.945,-58.3036
CITIC AUSTRALIA,CAL,20051028,0.5,41637483.5,7,5.966587112,8.38,16.76,938.9,0.22,2.394285714,2.272727273,45.94181818,0,3.5,18,24,3.89,3.11,15.06,-9.093412888,11.33,1.57,5.43,0.7381,83274967,CAPITAL GOODS,0,0,0,0,0.59,0.155,0.59,0.38,0.4798,0.4585,4.1667,5.2632,13.6364,19.0476,-10.7143,11.1111,64.8687,26.3158,84.2105,0,0.3215,40,-83.5294,40,-52.7027,-53.3333,-70.0855
CLIME CAPITAL,CAM,20051028,1,27438589,2,36.36363636,2.75,2.75,0,1.08,1.375,0.925925926,5.444444444,100,2,1.5,7,3.89,-1.89,15.06,21.30363636,-2.68,-3.43,5.43,0.7381,27438589,DIVERSIFIED FINANCIALS,20051219,20060111,0.01,100,1,0.9,1,0.93,0.9712,0.9666,3.0928,3.0928,1.0101,2.0408,4.1667,2.0408,60.9218,20,61.5385,0.2944,0.2897,0,147.2973,501.9737,0,0,431.9767
CELL AQUACULTURE,CAQ,20051028,0.27,21563106.12,0,0,0,0,0,0,0,0,0,0,0,37.03703704,42.59259259,3.89,0,15.06,0,0,0,5.43,0.7381,79863356,CAPITAL GOODS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,42.0739,-10,56.8182,0.225,-0.1034,0,0,0,0,0,0
CRUSADER HOLDINGS,CAS,20051028,0.2,2831135,0,0,-1.82,0,0,0,0,0,0,0,0,40,25,3.89,0,15.06,0,0,0,5.43,0.7381,14155675,MATERIALS,0,0,0,0,0.32,0.1844,0.3,0.19,0.1979,0.2129,0,5.2632,0,-13.0435,-2.439,-33.3333,63.1284,100,100,0.7273,0.091,23.5955,0,120,450,-29.5775,0
CATUITY INC CDI,CAT,20051028,12,21937176,0,0,-485.36,0,0,1.78,0,6.741573034,0,0,0,91.66666667,67.5,3.89,0,15.06,0,0,0,5.43,0.7381,1828098,SOFTWARE & SERVICES,0,0,0,0,292.3538,3.97,23,3.97,13.1266,13.7627,4.3478,-7.6923,-36.8421,-17.2984,150,128.6857,34.8776,-33.3333,35.0877,0.0848,2.3131,0,0,0,-99.6283,0,-50
COLLTECH AUSTRALIA,CAU,20051028,0.1,9888551.3,0,0,-1.57,0,0.6,0.03,0,3.333333333,0,0,0,140,10,3.89,0,15.06,0,0,0,5.43,0.7381,98885513,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.24,0.095,0.24,0.095,0.1058,0.1248,2.0408,-4.7619,-16.6667,-28.5714,-48.7179,-35.4839,41.2901,-17.2414,26.8293,0.2814,-0.5056,40.5869,81.3571,259.123,370.1852,-61.3546,60.2904
CAZALY RESOURCES,CAZ,20051028,0.435,13067780.19,0,5.831099196,7.46,17.14942529,0,0,0,0,0,0,0,40.68965517,65.74712644,3.89,0,15.06,-9.228900804,11.71942529,0,5.43,0.7381,30040874,MATERIALS,0,0,0,0,0.5379,0.1366,0.5379,0.149,0.4514,0.3384,-7.4468,-6.4516,24.2857,81.25,22.235,176.6371,44.0761,-15.7895,16.6667,0.4416,3.5107,0.6285,-46.1107,-64.1185,20.0833,70.5325,158.7074
COMMONWEALTH BANK.,CBA,20051028,38.5,49323180522,5.116883117,12.70207852,303.1,7.872727273,959.1,13.76,1.53857868,2.797965116,20.7003662,100,197,2.961038961,19.32467532,3.89,1.226883117,15.06,-2.357921478,2.442727273,-0.313116883,5.43,0.7381,1281121572,BANKS,20050814,20050922,1.12,100,39.48,23.2,39.48,30.87,38.0333,37.4841,1.6099,2.6667,1.6099,1.5028,9.0652,23.2,62.137,43.8595,94.2721,0.6964,0.5736,251.1246,411.7413,206.1841,-2.6576,-66.1227,214.3868
CBD ENERGY LTD,CBD,20051028,0.06,4233064.38,0,0,-20.58,0,858.9,0.01,0,6,0,0,0,525,46.66666667,3.89,0,15.06,0,0,0,5.43,0.7381,70551073,CAPITAL GOODS,0,0,0,0,6.8411,0.032,0.3752,0.032,0.0604,0.0903,0,-1.6393,7.1429,53.8461,-78.5714,-82.1253,47.8027,-33.3333,33.3333,0.4376,0.0385,-100,0,-100,-100,-100,-100
CBH RESOURCES LTD,CBH,20051028,0.19,95948775.64,5.263157895,10.55555556,1.8,9.473684211,24.2,0,1.8,0,0,0,1,84.21052632,15.78947368,3.89,1.373157895,15.06,-4.504444444,4.043684211,-0.166842105,5.43,0.7381,504993556,MATERIALS,20050929,20051027,0.005,0,0.35,0.0311,0.35,0.1603,0.2477,0.2668,-26.9231,-32.1429,-33.3333,-25.4902,-30.9091,9.15,26.6732,-60,20.6897,0.7944,2.2249,135.0644,783.4969,698.226,415.7047,10.8972,793.7338
CONSTELLATION BRANDS CDI 10:1,CBR,20051028,3,74326020,0,1.029265448,291.47,97.15666667,0,0,0,0,0,0,0,58.33333333,14.16666667,3.89,0,15.06,-14.03073455,91.72666667,0,5.43,0.7381,24775340,FOOD BEVERAGE & TOBACCO,0,0,0,0,4.5,1.95,4.5,2.535,3.1412,3.4309,0,-3.2258,-17.8082,-18.2561,-11.7647,12.782,26.4996,-100,0,0.2727,0.4229,0,-50,-86.3636,-70,0,-94.2748
CLINICAL CELL CULTU.,CCE,20051028,0.34,75859178.54,0,0,-8.35,0,0,0.05,0,6.8,0,0,0,30.88235294,13.23529412,3.89,0,15.06,0,0,0,5.43,0.7381,223115231,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.5999,0.066,0.445,0.295,0.3459,0.3628,-1.4493,-2.8571,-2.8571,-12.8205,-12.8205,-20,42.929,-20,35,0.6645,0.3478,-9.9961,-30.4074,26.1814,-34.8204,-74.3683,-49.1685
CLUB CROCODILE HOLD.,CCH,20051028,0.355,22280648.1,0,9.971910112,3.56,10.02816901,3.3,0.24,0,1.479166667,0,0,0,0,32.3943662,3.89,0,15.06,-5.088089888,4.598169014,0,5.43,0.7381,62762389,HOTELS RESTAURANTS & LEISURE,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CHROME CORPORATION,CCI,20051028,0.013,10206422.75,0,0,-0.37,0,0,0,0,0,0,0,0,30.76923077,15.38461538,3.89,0,15.06,0,0,0,5.43,0.7381,785109442,MATERIALS,0,0,0,0,0.27,0.008,0.024,0.011,0.0142,0.0149,0,-13.3333,-7.1429,0,-40.9091,-18.75,42.0962,-25,25,0.1818,1.0484,-60.0685,-82.7138,22.038,-25.9137,-64.5343,-62.4569
CCK FINANCIAL,CCK,20051028,0.099,5042992.185,0,0,-1.5,0,2,-0.01,0,0,0,0,0,31.31313131,24.24242424,3.89,0,15.06,0,0,0,5.43,0.7381,50939315,SOFTWARE & SERVICES,0,0,0,0,1.7266,0.055,0.13,0.075,0.0912,0.0886,12.5,12.5,17.8571,23.75,10,-1,99.9605,100,100,0.7757,0.5869,-100,-100,-100,0,0,0
COCA-COLA AMATIL,CCL,20051028,7.44,5560051865,3.965053763,17.97101449,41.4,5.564516129,56.3,1.15,1.403389831,6.469565217,19.87739598,100,29.5,22.44623656,3.225806452,3.89,0.075053763,15.06,2.911014493,0.134516129,-1.464946237,5.43,0.7381,747318799,FOOD BEVERAGE & TOBACCO,20050821,20051002,0.14,100,9,3.4142,9,7.09,7.6024,7.936,0.1346,0.1346,-8.1482,-5.4638,-10.8982,4.6413,42.3053,0.9901,31.9444,0.3138,0.9209,139.6255,-54.2572,-48.5743,36.2473,-1.1988,271.1656
CIRCLECOM LTD,CCO,20051028,0.002,917745.268,0,0,-0.13,0,0,0,0,0,0,0,0,300,0,3.89,0,15.06,0,0,0,5.43,0.7381,458872634,TELECOMMUNICATION SERVICES,0,0,0,0,0.53,0.002,0.008,0.002,0.0021,0.003,0,0,-33.3333,-33.3333,-60,-71.4286,27.3157,0,0,1,0.4828,0,0,0,0,0,0
CREDIT CORP GROUP,CCP,20051028,4,156171396,2.6875,18.7090739,21.38,5.345,104.4,0.56,1.988837209,7.142857143,27.01464286,100,10.75,0,36.25,3.89,-1.2025,15.06,3.649073901,-0.085,-2.7425,5.43,0.7381,39042849,COMMERCIAL SERVICES & SUPPLIES,20050828,20050922,0.058,100,4,0.4,4,2.7,3.8373,3.4348,3.8961,3.8961,12.6761,29.8701,16.9591,33.3333,82.8492,78.9474,98.9011,0.5618,0.2441,136.2745,-55.9415,24.8705,904.1667,10.0457,51.5723
CONCEPT SPORTS LTD.,CCS,20051028,0.04,970237.6,0,0,-26.2,0,7,0.01,0,4,0,0,0,200,37.5,3.89,0,15.06,0,0,0,5.43,0.7381,24255940,RETAILING,0,0,0,0,0.72,0.025,0.12,0.025,0.0483,0.0492,-2.439,-33.3333,-9.0909,25,-33.3333,-66.6667,22.3382,-100,0,0.7543,-0.4645,-100,0,-100,0,-100,-100
CASH CONVERTERS ORDDIV,CCV,20051028,0.255,37270914.5,3.921568627,11.23348018,2.27,8.901960784,44,0.04,2.27,6.375,44.57352941,100,1,47.05882353,17.64705882,3.89,0.031568627,15.06,-3.826519824,3.471960784,-1.508431373,5.43,0.7381,146160449,RETAILING,20050911,20050929,0.005,100,0.37,0.021,0.37,0.21,0.2536,0.2495,-1.9231,0,21.4286,10.8696,-17.7419,-10.5263,51.9232,0,37.5,0.0261,0.8331,-100,-100,0,-100,-100,-100
CODAN LTD,CDA,20051028,1.3,210659090.2,4.615384615,13,10,7.692307692,1.6,0.21,1.666666667,6.19047619,31.35531136,100,6,53.84615385,7.307692308,3.89,0.725384615,15.06,-2.06,2.262307692,-0.814615385,5.43,0.7381,162045454,TECHNOLOGY HARDWARE & EQUIPMENT,20050912,20051002,0.035,100,2,1.29,2,1.3,1.4449,1.5277,-10.3448,-9.7222,-13.3333,-7.1429,-31.5789,-30.1075,24.7804,-46.6667,19.1919,0.4878,1.2312,546.9026,2149.2307,411.1888,1138.983,-22.4403,-5.799
CARDNO LTD,CDD,20051028,3.68,144747530.2,3.804347826,17.76919363,20.71,5.627717391,28.4,-0.43,1.479285714,0,0,100,14,16.84782609,41.79347826,3.89,-0.085652174,15.06,2.709193626,0.197717391,-1.625652174,5.43,0.7381,39333568,CAPITAL GOODS,20050914,20051005,0.08,100,4.24,1.2651,4.24,1.9971,3.7482,3.3604,2.2222,-1.0753,-13.2075,30.0353,45.4389,98.6482,42.5755,-11.7647,82.9788,0.0001,0.5323,-62.963,-6.25,-56.2044,5900,11.1111,-68.9119
COMMONWEALTH DIVERS. UNT,CDF,20051028,1.5,72553338,6.4,4.824702477,31.09,20.72666667,0,1.42,3.238541667,1.056338028,42.26046948,11,9.6,5.333333333,12.26666667,3.89,2.51,15.06,-10.23529752,15.29666667,0.97,5.43,0.7381,48368892,DIVERSIFIED FINANCIALS,0,0,0,0,1.58,0.96,1.58,1.281,1.508,1.4779,1.7639,0.8742,-1.9608,6.4585,5.6338,16.0991,47.6432,6.7358,70.1087,0.1594,0.9957,-89.6907,-68.5535,-43.1818,-54.955,-63.7681,-72.973
CHONGHERR INVESTMENT,CDH,20051028,0.035,4011313.32,0,4.666666667,0.75,21.42857143,16.1,0.04,0,0.875,0,0,0,242.8571429,14.28571429,3.89,0,15.06,-10.39333333,15.99857143,0,5.43,0.7381,114608952,MATERIALS,0,0,0,0,0.12,0.013,0.12,0.03,0.035,0.0405,0,0,0,-18.6047,-12.5,-12.5,0.2571,0,0,0,0,0,0,0,0,-100,0
CANADA LAND LTD CDI,CDL,20051028,0.04,4010000,0,5.714285714,0.7,17.5,30.6,0.05,0,0.8,0,0,0,100,32.5,3.89,0,15.06,-9.345714286,12.07,0,5.43,0.7381,100250000,REAL ESTATE,0,0,0,0,0.095,0.025,0.08,0.027,0.0527,0.0592,0,0,-50,-11.1111,25,14.2857,5.8343,0,0,1,0.7283,0,-100,0,0,0,0
COLORADO GROUP,CDO,20051028,4.64,428915869.6,5.172413793,11.07398568,41.9,9.030172414,7.6,1.11,1.745833333,4.18018018,30.32871233,100,24,41.81034483,7.327586207,3.89,1.282413793,15.06,-3.98601432,3.600172414,-0.257586207,5.43,0.7381,92438765,RETAILING,20051204,20051220,0.4,100,6.51,1.14,6.51,4.33,4.7407,4.8509,-0.6424,-1.0661,-5.8824,0.6508,-18.3099,-24.9191,40.7067,-7.0423,32,0.3244,0.8192,-13.9885,15.38,-46.1325,-83.9977,15.1066,12.5724
CARINDALE PROPERTY UNIT,CDP,20051028,3.44,240800000,6.151162791,16.25708885,21.16,6.151162791,16.4,3.61,1,0.952908587,12.30232558,0,21.16,2.61627907,16.56976744,3.89,2.261162791,15.06,1.197088847,0.721162791,0.721162791,5.43,0.7381,70000000,REAL ESTATE,0,0,0,0,3.53,1.85,3.53,2.86,3.442,3.3066,1.1765,-1.4327,1.7751,9.2063,12.7869,19.4444,49.2864,-20,41.0256,0.1694,0.3657,47.619,520,-20.5128,-15.0685,-51.5625,-48.3333
COMMANDER COMMUNICA.,CDR,20051028,2.2,425201636.2,2.727272727,15.16195727,14.51,6.595454545,134.5,0.16,2.418333333,13.75,62.51022727,100,6,18.18181818,13.18181818,3.89,-1.162727273,15.06,0.101957271,1.165454545,-2.702727273,5.43,0.7381,193273471,TECHNOLOGY HARDWARE & EQUIPMENT,20051009,20051030,0.04,100,2.55,0.57,2.55,1.98,2.275,2.2927,0.9174,-3.5088,-5.1724,-6.7797,-6.7797,11.1111,40.3783,-16,23.3766,0.7371,0.218,52.6421,-26.0744,-65.1808,-22.4417,-11.0401,-80.1658
CDS TECHNOLOGIES,CDX,20051028,2.2,80557470.4,1.818181818,14.96598639,14.7,6.681818182,5.1,0.52,3.675,4.230769231,29.07692308,0,4,40.90909091,15.90909091,3.89,-2.071818182,15.06,-0.094013605,1.251818182,-3.611818182,5.43,0.7381,36617032,CAPITAL GOODS,20050907,20050926,0.04,0,3.1,0.63,3.1,1.87,2.1996,2.2366,4.7619,0,2.8037,4.7619,-26.6667,-7.563,50.4098,0,56.0001,0.0175,0.359,-100,-100,-100,-100,-100,-100
CEC GROUP LTD,CEG,20051028,1.15,46759404.8,10.43478261,6.54152446,17.58,15.28695652,132,0.58,1.465,1.982758621,35.34242879,100,12,57.39130435,13.04347826,3.89,6.544782609,15.06,-8.51847554,9.856956522,5.004782609,5.43,0.7381,40660352,CAPITAL GOODS,20050918,20050929,0.06,100,1.78,1,1.78,1,1.1613,1.2122,2.6786,-4.1667,-11.5385,7.4766,-32.3529,-24.8366,47.7487,-22.7273,25,0.2467,0.7798,-43.3333,0,-66.4032,-23.4234,-24.7788,-17.4757
CENTRAL EQUITY,CEQ,20051028,2.35,166518692.3,5.106382979,8.216783217,28.6,12.17021277,72.4,2.61,2.383333333,0.900383142,23.636749,100,12,4.255319149,19.14893617,3.89,1.216382979,15.06,-6.843216783,6.740212766,-0.323617021,5.43,0.7381,70859018,REAL ESTATE,20051206,20051219,0.02,100,2.45,1.54,2.45,1.9,2.3565,2.2881,0,0.4274,0,-2.0833,14.6341,17.5,47.5406,5.2631,6.8965,0.2727,0.7584,-100,-100,-100,-100,-100,-100
CENTRO RETAIL GROUP STAPLED,CER,20051028,1.53,795391282,0,0,0,0,0,0,0,0,0,0,0,4.575163399,1.960784314,3.89,0,15.06,0,0,0,5.43,0.7381,519863583,REAL ESTATE,20051221,20060223,0.06,0,0,0,0,0,0,0,0,0,0,0,0,0,48.2532,-11.1111,74.0741,0.2519,0.1359,0,0,0,0,0,0
0,CEUCA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20050926,20051201,0.033,0,0,0,0,0,0,0,0,0,0,0,0,0,29.9719,-36.3637,17.8571,0.5075,0.7447,0,0,0,0,0,0
CENTENNIAL COAL,CEY,20051028,4.11,1206809004,3.163017032,23.89534884,17.2,4.184914842,10.8,2.96,1.323076923,1.388513514,8.766850792,0,13,34.30656934,11.92214112,3.89,-0.726982968,15.06,8.835348837,-1.245085158,-2.266982968,5.43,0.7381,293627495,ENERGY,20050918,20051006,0.07,0,5.52,0.5681,5.52,3.76,4.4319,4.8194,-0.4843,-7.8475,-19.2534,-15.9509,3.2663,-3.5211,29.9095,-43.2099,19.3939,0.5154,0.5038,-20.6094,192.8514,190.3815,-35.1321,32.5481,174.1422
COLONIAL FS PRIVATE,CFI,20051028,0.705,75617454,14.18439716,17.11165049,4.12,5.843971631,12.8,0.77,0.412,0.915584416,12.39200516,100,10,13.4751773,14.18439716,3.89,10.29439716,15.06,2.051650485,0.413971631,8.754397163,5.43,0.7381,107258800,DIVERSIFIED FINANCIALS,20050904,20050922,0.085,100,1.11,0.38,0.78,0.605,0.7107,0.7142,-0.7042,-1.3986,0.7143,-2.0833,-3.4247,5.2239,46.009,-14.2857,50,0.0088,0.1469,-5.6306,-17.8431,-59.8659,-86.6815,-14.8374,-74.1198
CHILDS FAMILY KINDER,CFK,20051028,0.42,24846921.12,0,0,0,0,0,0,0,0,0,0,0,54.76190476,22.61904762,3.89,0,15.06,0,0,0,5.43,0.7381,59159336,HOTELS RESTAURANTS & LEISURE,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,45.0011,9.0909,36.3637,0.0323,0.8542,0,0,0,0,0,0
CLUFF RESOURCES,CFR,20051028,0.013,12358453.03,0,0,-0.08,0,0,0,0,0,0,0,0,115.3846154,7.692307692,3.89,0,15.06,0,0,0,5.43,0.7381,950650233,MATERIALS,0,0,0,0,0.058,0.005,0.029,0.012,0.0134,0.0157,0,-7.1429,0,-18.75,-40.9091,-48,42.3771,-33.3333,50,0.0545,-0.7711,113.8095,-38.1389,745.256,403.3632,503.4946,-12.5677
CERAMIC FUEL CELLS,CFU,20051028,0.515,57966570.72,0,0,-15.66,0,0,0.07,0,7.357142857,0,0,0,133.0097087,18.44660194,3.89,0,15.06,0,0,0,5.43,0.7381,112556448,CAPITAL GOODS,0,0,0,0,1.17,0.43,1.17,0.43,0.5448,0.6175,0,-6.3636,-14.1667,6.1856,-41.4773,-35.625,39.2205,-28,57.1428,0.2841,1.6013,-89.3843,-78.9474,-94.8186,-93.598,-75.6691,-47.3684
CHALLENGER F.S.G.LTD,CGF,20051028,3.64,1955845095,1.373626374,17.25936463,21.09,5.793956044,181.4,1.25,4.218,2.912,20.03958242,100,5,15.65934066,24.17582418,3.89,-2.516373626,15.06,2.199364628,0.363956044,-4.056373626,5.43,0.7381,537320081,DIVERSIFIED FINANCIALS,20050927,20051020,0.05,100,4.17,2.175,4.17,2.79,3.748,3.5263,-2.1505,0.5525,-5.4545,16.2939,7.3746,30,42.7568,2.381,59.2593,0.0019,1.802,18.5901,-65.6804,-44.447,10.6405,-7.5396,33.0618
COUGAR METALS NL,CGM,20051028,0.125,3600576.75,0,0,-2.12,0,5,0,0,0,0,0,0,12,55.2,3.89,0,15.06,0,0,0,5.43,0.7381,28804614,MATERIALS,0,0,0,0,0.2292,0.056,0.14,0.056,0.1235,0.1087,-3.8462,8.6957,4.1667,54.321,31.5789,13.6364,52.702,33.3333,50,0.0006,0.7456,-87.013,122.2222,100,0,-60,-88.8889
CPT GLOBAL LTD,CGO,20051028,0.63,20825017.29,8.73015873,11.88679245,5.3,8.412698413,0,0.2,0.963636364,3.15,16.14285714,100,5.5,30.15873016,9.523809524,3.89,4.84015873,15.06,-3.173207547,2.982698413,3.30015873,5.43,0.7381,33055583,SOFTWARE & SERVICES,20050918,20051009,0.03,100,1.1895,0.385,0.8,0.53,0.6305,0.6653,3.2787,3.2787,-13.6986,-7.3529,0,16.6667,50.5028,33.3333,100,0.2631,-0.0164,-100,-100,-100,0,-100,-100
COGSTATE LTD,CGS,20051028,0.12,3451104,0,0,-6.24,0,0,0.1,0,1.2,0,0,0,125,41.66666667,3.89,0,15.06,0,0,0,5.43,0.7381,28759200,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0.55,0.07,0.26,0.07,0.1153,0.1249,4.3478,0,4.3478,20,-36.8421,-52,61.5522,0,33.3333,0.297,-0.3961,0,0,-79,-89.781,-65,-73.75
CENTRAL ASIA GOLD,CGX,20051028,0.62,66997179.54,0,0,-2.36,0,0,0,0,0,0,0,0,61.29032258,16.12903226,3.89,0,15.06,0,0,0,5.43,0.7381,108059967,MATERIALS,0,0,0,0,1.16,0.122,0.92,0.52,0.6338,0.6382,0,-4.6154,5.0848,1.6393,-17.3333,16.9811,41.7697,-42.8571,7.1429,0.7654,0.2358,-88.4793,-73.9583,-99.0566,525,-88.3991,100
COCA-COLA HELLENIC CDI,CHB,20051028,35.05,8295234290,1.280171184,28.7295082,122,3.480741797,1722.1,0,2.718965901,0,0,0,44.87,14.12268188,26.10556348,3.89,-2.609828816,15.06,13.6695082,-1.949258203,-4.149828816,5.43,0.7381,236668596,FOOD BEVERAGE & TOBACCO,20050619,20050720,0.449,0,40,17.5,40,26,35.8901,35.9238,-1.4065,-5.2703,-4.3656,4.4087,27.4545,18.4122,25.7452,-89.0412,0.2169,0.8639,-0.112,0,0,-50,-50,-85.7143,-66.6667
CHANDLER MACLEOD,CHD,20051028,0.84,107605178.5,0,20.0477327,4.19,4.988095238,2,-0.02,0,0,0,0,0,71.42857143,3.571428571,3.89,0,15.06,4.987732697,-0.441904762,0,5.43,0.7381,128101403,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,1.2,0.085,1.2,0.17,0.858,0.769,0,-2.3256,-8.6957,-13.4021,320.0033,366.6704,43.7754,-14.2857,10.5263,0.0046,-0.1705,-33.6264,85.8462,4.3178,-81.5008,203.5176,0
CHARTER PACIFIC,CHF,20051028,0.445,31338772.56,0,5.933333333,7.5,16.85393258,0.1,0.54,0,0.824074074,0,0,0,7.865168539,19.1011236,3.89,0,15.06,-9.126666667,11.42393258,0,5.43,0.7381,70424208,DIVERSIFIED FINANCIALS,0,0,0,0,1.1782,0.2187,0.475,0.36,0.4379,0.4104,1.1364,-6.3158,12.6582,14.1026,9.8765,12.04,54.0726,-33.3333,18.1818,0.5408,-0.5788,-89.5068,-98.3735,-95.8523,-39.0244,-90.1961,-94.2029
CCI HOLDINGS LTD,CHL,20051028,0.16,20969038.56,0,0,-8.67,0,108,0.04,0,4,0,0,0,15.625,29.375,3.89,0,15.06,0,0,0,5.43,0.7381,131056491,ENERGY,0,0,0,0,0.2834,0.0947,0.175,0.1134,0.1642,0.1574,-3.0303,0,-3.0303,14.2857,12.9067,5.85,41.6868,0,16.6667,0.135,0.5698,-100,-100,-100,0,-100,-100
CHOISEUL INVESTMENTS,CHO,20051028,4.94,396385614.8,3.238866397,23.75,20.8,4.210526316,0,5.22,1.3,0.946360153,8.368932942,100,16,7.287449393,13.56275304,3.89,-0.651133603,15.06,8.69,-1.219473684,-2.191133603,5.43,0.7381,80240003,DIVERSIFIED FINANCIALS,20050822,20050905,0.105,100,5.3,2.3314,5.3,4.27,4.9321,4.9143,2.0661,0.8163,0.4065,4,1.8557,12.2727,51.3826,10,75.0002,0.066,0.1469,0.813,-20,121.4286,181.8182,202.439,2380
CHAPMANS LTD,CHP,20051028,0.049,3871000,0,4.260869565,1.15,23.46938776,0.3,0.03,0,1.633333333,0,0,0,40.81632653,46.93877551,3.89,0,15.06,-10.79913043,18.03938776,0,5.43,0.7381,79000000,DIVERSIFIED FINANCIALS,0,0,0,0,0.098,0.015,0.069,0.025,0.0522,0.0464,-14.0351,-14.0351,-5.7692,13.9535,8.8889,88.4615,35.6738,-100,0,0.7576,1.4844,0,-100,-100,0,0,0
CHIQUITA BRANDS,CHQ,20051028,0.7,103265940.4,3.571428571,9.695290859,7.22,10.31428571,79,0.3,2.888,2.333333333,29.61904762,50,2.5,34.28571429,2.857142857,3.89,-0.318571429,15.06,-5.364709141,4.884285714,-1.858571429,5.43,0.7381,147522772,FOOD BEVERAGE & TOBACCO,20050825,20050929,0.015,50,1.0697,0.2897,0.94,0.68,0.7276,0.7753,1.4493,-6.6667,-14.6341,-11.3924,-21.3483,-10.2564,35.9167,-55.5556,22.7273,0.6223,0.4668,-42.8571,0,524.5614,493.3333,-83.5945,103.4286
CHALMERS LTD,CHR,20051028,3,17131500,2.666666667,25.21008403,11.9,3.966666667,49.5,3.25,1.4875,0.923076923,7.833333333,100,8,0,30,3.89,-1.223333333,15.06,10.15008403,-1.463333333,-2.763333333,5.43,0.7381,5710500,TRANSPORTATION,20050912,20051002,0.04,100,3,1,3,2,2.999,2.9111,0,0,0,0.6711,19.5219,42.8572,98.3503,0,0,1,0,0,343.75,0,0,0,0
CHESTER MINING,CHT,20051028,0.012,5584554.036,0,0,-0.14,0,0,0,0,0,0,0,0,33.33333333,25,3.89,0,15.06,0,0,0,5.43,0.7381,465379503,MATERIALS,0,0,0,0,0.066,0.006,0.016,0.009,0.0133,0.0129,-7.6923,-14.2857,-14.2857,0,0,20,24.4706,-100,16.6667,0.7758,1.4028,23.0139,-14.37,-89.3336,328.15,-84.1514,0
CH4 GAS LTD,CHX,20051028,1.39,140658050.4,0,695,0.2,0.143884892,0,0.74,0,1.878378378,0,0,0,17.26618705,33.09352518,3.89,0,15.06,679.94,-5.286115108,0,5.43,0.7381,101192842,ENERGY,0,0,0,0,1.59,0.6793,1.59,0.9414,1.4469,1.3583,-5.4422,0.7246,-11.465,16.8067,33.8557,40.4173,41.0033,2.7778,41.5584,0.0503,1.4429,73.1517,-58.2552,-76.9907,-57.0463,-92.8663,-86.7045
CARTER HOLT HARVEY  NZ,CHY,20051028,2.34,3062124110,3.243589744,43.57541899,5.37,2.294871795,19.1,2.33,0.707509881,1.004291845,4.585671839,0,7.59,11.11111111,30.34188034,3.89,-0.646410256,15.06,28.51541899,-3.135128205,-2.186410256,5.43,0.7381,1308600047,MATERIALS,20050728,20050822,0.045,0,2.42,1.3406,2.42,1.65,2.327,2.1819,0,0.8621,0.8621,30,23.1579,6.8493,59.2841,25,60,0.1091,-0.0514,30.7124,330.7826,-94.2863,-51.1729,44.2632,-73.5109
CITADEL POOLED DEV.,CID,20051028,0.155,2712554.87,0,0,-2.5,0,0,0.21,0,0.738095238,0,0,0,41.93548387,29.03225806,3.89,0,15.06,0,0,0,5.43,0.7381,17500354,DIVERSIFIED FINANCIALS,0,0,0,0,0.5257,0.0939,0.22,0.11,0.1623,0.1617,-3.125,-3.125,-8.8235,-8.8235,-6.0606,19.2308,24.1545,-33.3333,50,0.0362,0.3105,0,0,0,0,300,0
CASPIAN OIL & GAS,CIG,20051028,0.082,64919492.82,0,0,-0.14,0,0,0,0,0,0,0,0,40.24390244,71.95121951,3.89,0,15.06,0,0,0,5.43,0.7381,791701132,ENERGY,0,0,0,0,0.1,0.012,0.1,0.023,0.0815,0.0571,2.5,-11.828,57.6923,228,105,164.5161,50.2314,-37.931,30.2083,0.5581,2.1704,-86.2537,-89.6642,-7.9132,7025.6157,151.5652,43.2178
CI RESOURCES LTD,CII,20051028,0.13,7588633.26,0,0,-1.15,0,0,0.15,0,0.866666667,0,0,0,30.76923077,7.692307692,3.89,0,15.06,0,0,0,5.43,0.7381,58374102,DIVERSIFIED FINANCIALS,0,0,0,0,0.48,0.1,0.19,0.11,0.1356,0.1429,0,-3.7037,-18.75,8.3333,0,18.1818,9.3839,-100,0,0.6364,0.2713,0,0,-100,-100,0,0
CARLTON INVESTMENTS,CIN,20051028,16.59,431921811.3,3.013863773,23.8705036,69.5,4.189270645,0,18.11,1.39,0.91606847,8.279887593,100,50,0.783604581,21.82037372,3.89,-0.876136227,15.06,8.810503597,-1.240729355,-2.416136227,5.43,0.7381,26035070,DIVERSIFIED FINANCIALS,20050829,20050915,0.31,100,16.72,6.4654,16.72,12.7,16.5328,15.7949,-0.0602,-0.7775,-0.5992,10.6,9.8675,28.1081,54.2847,-15.294,84.1464,0.216,-0.0903,0,-100,-100,0,-100,-100
CIRCADIAN TECH,CIR,20051028,1.24,49754377.52,0,2.285293034,54.26,43.75806452,0,0.94,0,1.319148936,0,0,0,109.6774194,11.29032258,3.89,0,15.06,-12.77470697,38.32806452,0,5.43,0.7381,40124498,PHARMACEUTICALS & BIOTECHNOLOGY,20050203,20050223,0.15,0,3.6348,0.8585,2.52,1.11,1.2569,1.3523,0,-0.8,-3.125,7.8261,-40.0966,-46.087,45.4811,-4,20.9876,0.4589,1.0209,-85.5,65.7143,-92.9612,-88.8889,-44.7619,-97.9986
CALLIDEN GROUP,CIX,20051028,0.39,78390912.21,0,105.4054054,0.37,0.948717949,0,0.42,0,0.928571429,0,0,0,56.41025641,6.41025641,3.89,0,15.06,90.34540541,-4.481282051,0,5.43,0.7381,201002339,INSURANCE,0,0,0,0,0.65,0.031,0.65,0.365,0.3891,0.4306,2.6316,0,-2.5,-13.3333,-35,-32.7586,51.2066,0,59.9999,0.122,-0.0578,-51.9231,-79.3046,-79.564,-32.3105,-91.2648,-76.2658
CITY PACIFIC LTD,CIY,20051028,4.05,514345233.2,11.11111111,7.876312719,51.42,12.6962963,0,1.43,1.142666667,2.832167832,28.2969179,100,45,46.91358025,11.11111111,3.89,7.221111111,15.06,-7.183687281,7.266296296,5.681111111,5.43,0.7381,126998823,DIVERSIFIED FINANCIALS,20050915,20050929,0.3,100,5.7,0.1241,5.7,3.73,4.0074,4.2124,-1.699,8.5791,-0.7353,6.579,-25.6881,-11.572,54.7418,53.3334,82.2581,0.5286,0.2925,-72.0235,-47.4217,-93.5828,-90.8757,-77.1965,-65.4149
COLORPAK LTD,CKL,20051028,0.54,43457487.12,4.62962963,13.74045802,3.93,7.277777778,0,-0.01,1.572,0,0,100,2.5,42.59259259,0,3.89,0.73962963,15.06,-1.319541985,1.847777778,-0.80037037,5.43,0.7381,80476828,MATERIALS,20050829,20051004,0.015,100,0.77,0.415,0.77,0.53,0.5683,0.612,-5.2632,-5.2632,-10,-15.625,-22.8571,-3.5714,24.8712,-60,14.2857,0.7273,0.4069,0,233.3333,0,-73.1183,-95.4244,0
COCKATOO RIDGE WINES,CKR,20051028,0.32,22112124.48,3.125,8.743169399,3.66,11.4375,30.5,0.24,3.66,1.333333333,25.64583333,100,1,84.375,6.25,3.89,-0.765,15.06,-6.316830601,6.0075,-2.305,5.43,0.7381,69100389,FOOD BEVERAGE & TOBACCO,20050918,20051129,0.01,100,0.9,0.286,0.58,0.3,0.3279,0.3746,-3.0303,-1.5385,-1.5385,-8.5714,-40.7407,-35.3535,39.541,-20,22.2222,0.6141,0.697,228.7234,896.7742,-66.7026,-80.9846,-68.5656,-93.5585
CORDUKES LTD,CKS,20051028,0.52,36171511.48,3.846153846,9.62962963,5.4,10.38461538,131.2,0.09,2.7,5.777777778,52.00854701,100,2,15.38461538,50,3.89,-0.043846154,15.06,-5.43037037,4.954615385,-1.583846154,5.43,0.7381,69560599,CAPITAL GOODS,20050911,20050929,0.01,100,0.6,0.075,0.6,0.25,0.5211,0.445,-8.7719,5.0505,8.3333,48.5714,16.8539,85.7143,48.8907,13.5135,36.2319,0.047,-1.1549,-100,-100,-100,-100,0,-100
CREATABLE MEDIA LTD,CLB,20051028,0.013,1477662.992,0,0,-5.17,0,0,0.02,0,0.65,0,0,0,1515.384615,7.692307692,3.89,0,15.06,0,0,0,5.43,0.7381,113666384,MEDIA,0,0,0,0,0.215,0.012,0.21,0.012,0.0139,0.0348,8.3333,8.3333,-27.7778,-27.7778,-91.875,-93.1579,43.367,20,50,0.0045,3.8166,0,-68.8499,0,-44.8014,-18.5525,-77.9647
COMMUNITY LIFE LTD,CLF,20051028,0.23,6137915.47,0,4.144144144,5.55,24.13043478,0,0.53,0,0.433962264,0,0,0,334.7826087,21.73913043,3.89,0,15.06,-10.91585586,18.70043478,0,5.43,0.7381,26686589,REAL ESTATE,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,49.6189,14.2857,22.2222,0.3029,-0.2434,0,0,0,0,0,0
COLLECTION HOUSE,CLH,20051028,1.435,139513399.2,5.574912892,11.41607001,12.57,8.759581882,74.9,0.9,1.57125,1.594444444,19.41227255,0,8,24.73867596,10.80139373,3.89,1.684912892,15.06,-3.643929992,3.329581882,0.144912892,5.43,0.7381,97221881,COMMERCIAL SERVICES & SUPPLIES,20051109,20051124,0.04,0,5.6,1.15,1.82,1.3,1.4519,1.5179,0,-1.0345,-8.0128,1.4134,-13.0303,-17.5287,43.1443,-14.2857,45.1612,0.0779,0.2694,-80.1193,-50,-93.7343,-96.8905,-96.9934,-90.6103
CYPRESS LAKES GROUP,CLK,20051028,0.35,8801368.8,0,0,-32.4,0,122.3,0.01,0,35,0,0,0,111.4285714,42.85714286,3.89,0,15.06,0,0,0,5.43,0.7381,25146768,HOTELS RESTAURANTS & LEISURE,0,0,0,0,0.83,0.25,0.74,0.25,0.343,0.4125,0,0,9.375,-30,-47.7612,-53.3333,68.4044,0,0,1,1.1163,0,0,-100,0,-100,-100
CLELAND (P.),CLL,20051028,0.43,7244269.34,0,238.8888889,0.18,0.418604651,0,0.53,0,0.811320755,0,0,0,11.62790698,23.25581395,3.89,0,15.06,223.8288889,-5.011395349,0,5.43,0.7381,16847138,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,1.0625,0.28,0.49,0.33,0.4239,0.3948,0,0,26.4706,22.8571,4.8781,0,92.1613,0,100,1,0,0,0,0,-100,-100,-100
CLOUGH LTD,CLO,20051028,0.47,225709145.8,0,0,-13.01,0,19.4,0.33,0,1.424242424,0,0,0,27.65957447,6.382978723,3.89,0,15.06,0,0,0,5.43,0.7381,480232225,CAPITAL GOODS,0,0,0,0,1.14,0.415,0.58,0.445,0.4731,0.4818,2.1739,-2.0833,-8.7379,0,-16.0714,-11.3208,47.8921,-14.2857,53.3333,0.0049,0.6004,8624.1016,382.801,9110.9375,799.0196,1413.2013,1040.2321
CELLNET GROUP,CLT,20051028,1.145,58604507.52,6.113537118,9.541666667,12,10.48034934,52.1,0.78,1.714285714,1.467948718,23.00414287,0,7,58.95196507,10.04366812,3.89,2.223537118,15.06,-5.518333333,5.050349345,0.683537118,5.43,0.7381,51182976,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,2.3549,0.6,1.8,1.055,1.1516,1.2814,0,0.4386,-4.5833,-17.3285,-32.6471,-28.4375,45.1459,14.2857,28.5714,0.0144,0.2778,75.6757,3655.5557,272.2467,133.4254,335.567,78.0822
CLOVER CORPORATION,CLV,20051028,0.165,27254979.84,0,35.10638298,0.47,2.848484848,0,0.13,0,1.269230769,0,0,0,130.3030303,15.15151515,3.89,0,15.06,20.04638298,-2.581515152,0,5.43,0.7381,165181696,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0.72,0.14,0.38,0.15,0.1604,0.1809,3.125,10,-2.9412,-13.1579,-47.619,-58.2278,55.8243,27.2727,53.8462,0.0002,2.0008,-81.3684,-26.7225,160.8119,-69.1735,1074.6268,24.8216
CTI LOGISTICS,CLX,20051028,0.85,18611911.1,3.529411765,10.93951094,7.77,9.141176471,40.5,1.01,2.59,0.841584158,17.39336051,100,3,12.35294118,29.41176471,3.89,-0.360588235,15.06,-4.12048906,3.711176471,-1.900588235,5.43,0.7381,21896366,TRANSPORTATION,20051201,20051221,0.015,100,0.94,0.25,0.94,0.6,0.8923,0.8123,-8.1081,-9.0909,11.8421,8.9744,14.8649,41.6667,29.8964,-89.4737,0,0.5397,0.2566,0,-92.8571,-91.453,-80,-93.3333,-87.5
CMI LTD.,CMI,20051028,1.435,51530353.49,8.362369338,6.899038462,20.8,14.49477352,99.9,0.77,1.733333333,1.863636364,34.28571429,100,12,42.85714286,14.28571429,3.89,4.472369338,15.06,-8.160961538,9.064773519,2.932369338,5.43,0.7381,35909654,CAPITAL GOODS,20051010,20051101,0.06,100,2.35,0.95,2.05,1.255,1.479,1.5334,-1.0345,-4.3333,-7.4194,5.9041,-24.4737,-28.9604,42.547,-22.0339,43.75,0.4756,-0.4793,36.5385,504.2553,-42.1589,-64.9815,88.0795,-70.6004
CUMNOCK COAL LTD,CMK,20051028,0.7,175371672,7.142857143,4.824259132,14.51,20.72857143,0,0,2.902,0,0,0,5,21.42857143,47.85714286,3.89,3.252857143,15.06,-10.23574087,15.29857143,1.712857143,5.43,0.7381,250530960,ENERGY,0,0,0,0,0.82,0.14,0.82,0.365,0.6888,0.6322,2.9412,0,1.4493,37.2549,20.6897,40,61.7513,0,100,0.8437,-0.1167,0,-85.1915,0,13900,0,0
COLES MYER LTD.,CML,20051028,9.82,12218010661,3.385947047,20.98290598,46.8,4.765784114,25.3,2.52,1.407518797,3.896825397,13.52871529,100,33.25,6.00814664,16.49694501,3.89,-0.504052953,15.06,5.922905983,-0.664215886,-2.044052953,5.43,0.7381,1244196605,FOOD & STAPLES RETAILING,20051016,20051113,0.17,100,10.37,5.38,10.37,8.38,9.8724,9.7192,2.079,0,-4.5675,5.9331,6.5076,6.7391,46.7786,0,79.2858,0.2859,0.7587,11.3028,110.4354,-7.8442,-49.0194,-30.065,65.5162
COMMODITEL LTD,CMO,20051028,0.012,3600000,0,0,-2.07,0,0,0,0,0,0,0,0,250,33.33333333,3.89,0,15.06,0,0,0,5.43,0.7381,300000000,SOFTWARE & SERVICES,0,0,0,0,0.1202,0.0097,0.0436,0.0097,0.0114,0.0134,9.0909,9.0909,20,9.0909,-50.5024,-62.5018,66.5591,100,100,0.4848,1.9444,0,0,0,-100,-100,0
COMPUMEDICS LTD,CMP,20051028,0.17,23800000,0,0,-2.8,0,28.7,0.06,0,2.833333333,0,0,0,194.1176471,2.941176471,3.89,0,15.06,0,0,0,5.43,0.7381,140000000,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,1.05,0.145,0.5,0.165,0.195,0.2124,-12.8205,-15,-2.8571,-17.0732,-56.4103,-52.1127,38.6021,-25,24,0.0235,1.7124,442.381,355.6,80.9372,4.7838,554.5977,550.8571
CHEMEQ LTD,CMQ,20051028,1.075,109520944.1,0,0,-63.4,0,0,0.28,0,3.839285714,0,0,0,132.5581395,8.837209302,3.89,0,15.06,0,0,0,5.43,0.7381,101879948,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,7.986,0.319,2.46,1.01,1.1339,1.2533,-4.8673,-6.9264,-7.3276,-1.3761,-30.1948,-56.1224,27.5303,-61.5385,19.7675,0.9918,0.7429,-50.9186,-73.1964,-39.9358,-85.8118,-74.7069,-86.1959
COMPASS RESOURCES NL,CMR,20051028,1.18,89372894.38,0,0,-0.72,0,0.1,0.33,0,3.575757576,0,0,0,51.69491525,75.42372881,3.89,0,15.06,0,0,0,5.43,0.7381,75739741,MATERIALS,0,0,0,0,1.7,0.1,1.7,0.23,1.3089,1.1921,-5.9761,-9.2308,-18.0556,65.035,227.7778,353.8462,28.0212,-46.1538,11.6279,0.7764,1.8136,-15.9389,244.3649,0,119.4983,-8.3333,82.2917
COMMSECURE LTD,CMS,20051028,0.03,2703979.35,0,0,-0.9,0,0,0.02,0,1.5,0,0,0,110,10,3.89,0,15.06,0,0,0,5.43,0.7381,90132645,SOFTWARE & SERVICES,0,0,0,0,0.35,0.019,0.063,0.028,0.0295,0.0347,7.1429,3.4483,0,-25,-38.7755,-38.7755,54.9292,33.3334,75,0.0007,1.6821,-75.2475,23.7624,0,-59.4485,150,257.1429
CMA CORPORATION LTD,CMV,20051028,0.74,95090002.96,0,0,0,0,0,0,0,0,0,100,0,24.32432432,36.48648649,3.89,0,15.06,0,0,0,5.43,0.7381,128500004,CAPITAL GOODS,20050925,20051013,0.01,100,0,0,0,0,0,0,0,0,0,0,0,0,32.2215,-38.4615,8.1081,0.8319,2.1841,0,0,0,0,0,0
CROMWELL CORPORATION,CMW,20051028,0.4,62657158.4,3.75,17.31601732,2.31,5.775,125.5,0.06,1.54,6.666666667,23.025,33,1.5,5,62.5,3.89,-0.14,15.06,2.256017316,0.345,-1.68,5.43,0.7381,156642896,REAL ESTATE,20051025,20051114,0.015,33.35,0.41,0.04,0.41,0.15,0.3948,0.3387,5.2632,-1.2346,0,42.8571,42.8571,128.5714,54.6661,-7.6923,80,0.1961,0.3384,0,-31.8182,-18.4783,-83.7838,-81.25,-57.1429
CLIMAX MINING,CMX,20051028,0.15,55698259.95,0,0,-0.7,0,0,0,0,0,0,0,0,36.66666667,47.33333333,3.89,0,15.06,0,0,0,5.43,0.7381,371321733,MATERIALS,0,0,0,0,0.255,0.025,0.155,0.079,0.1353,0.1164,-3.2258,-3.2258,30.4348,59.5745,3.4483,59.5745,61.3598,-7.6923,47.619,0.1709,-0.3076,-1.1873,-76.4459,932,98.4615,169.3111,429.7741
COAL & ALLIED,CNA,20051028,49.46,4282480993,4.245855237,18.57303793,266.3,5.384148807,35.6,8.82,1.268095238,5.607709751,16.013224,100,210,1.091791347,39.34492519,3.89,0.355855237,15.06,3.513037927,-0.045851193,-1.184144763,5.43,0.7381,86584735,ENERGY,20050814,20050830,1.1,100,50,16.76,50,29,49.0683,44.4373,-0.0808,0.9182,6.3656,23.65,37.7716,70.5517,63.5037,50.5617,43.75,0.0886,0.491,-100,0,0,-100,-100,0
CANBERRA INVESTMENT,CNB,20051028,0.97,61526360.86,7.216494845,33.56401384,2.89,2.979381443,64.5,0.68,0.412857143,1.426470588,4.151758642,100,7,-1.443298969,22.16494845,3.89,3.326494845,15.06,18.50401384,-2.450618557,1.786494845,5.43,0.7381,63429238,REAL ESTATE,20050918,20051130,0.01,100,0.9753,0.1673,0.9562,0.7076,0.925,0.8933,0,0,4.3011,7.7778,1.0417,31.0811,83.9941,0,0,1,0,0,0,-100,0,-100,0
CANDLE AUSTRALIA,CND,20051028,2.45,119010587.5,4.693877551,14.75903614,16.6,6.775510204,0,0,1.443478261,0,0,100,11.5,10.20408163,31.42857143,3.89,0.803877551,15.06,-0.300963855,1.345510204,-0.736122449,5.43,0.7381,48575750,COMMERCIAL SERVICES & SUPPLIES,20050904,20050915,0.08,100,2.65,0.7,2.65,1.65,2.458,2.3466,-0.4065,-5.4054,-6.1303,19.5122,8.4071,40,49.0654,-36.8421,21.8391,0.601,0.2201,70.5882,-83.5539,-46.2963,-63.5983,7.4074,-75.0716
CONTINENTAL GOLDFLDS,CNF,20051028,0.08,10251710,0,0,-8.98,0,5.6,0,0,0,0,0,0,56.25,50,3.89,0,15.06,0,0,0,5.43,0.7381,128146375,MATERIALS,0,0,0,0,0.12,0.0247,0.12,0.0494,0.0878,0.0803,-8.046,-13.0435,14.2857,0,-11.1111,22.5939,29.3433,-66.6666,0,0.719,0.3687,49,-37.0312,853.6,0,-7.5969,373.0159
CARNEGIE CORPORATION,CNM,20051028,0.027,6354140.445,0,4.153846154,0.65,24.07407407,1.2,0,0,0,0,0,0,59.25925926,11.11111111,3.89,0,15.06,-10.90615385,18.64407407,0,5.43,0.7381,235338535,MATERIALS,0,0,0,0,0.059,0.011,0.042,0.024,0.0275,0.0288,3.8462,-6.8965,0,8,-22.8571,3.8462,44.1143,-50,50,0.1712,1.7806,0,0,0,566.6667,-78.5542,0
CARDIA TECHNOLOGIES,CNN,20051028,0.031,4938478.684,0,0,-0.97,0,0,0.01,0,3.1,0,0,0,158.0645161,3.225806452,3.89,0,15.06,0,0,0,5.43,0.7381,159305764,CAPITAL GOODS,0,0,0,0,0.1462,0.0225,0.08,0.03,0.0334,0.0385,-6.0606,-11.4286,-13.8889,-26.1905,-50,-61.2306,36.7144,-50,0,0.013,-0.4479,-100,-100,-100,-100,-100,-100
CENTRO PROPERTIES STAPLED,CNP,20051028,5.88,4634600736,5.408163265,22.49426167,26.14,4.445578231,30.2,3.7,0.822012579,1.589189189,8.324011767,0,31.8,7.653061224,39.31972789,3.89,1.518163265,15.06,7.434261668,-0.984421769,-0.021836735,5.43,0.7381,788197404,REAL ESTATE,20051221,20060223,0.178,0,0,0,0,0,0,0,0,0,0,0,0,0,47.2464,-24.1379,49.4252,0.0144,0.3724,0,0,0,0,0,0
COONAWARRA AUSTRALIA UNIT,CNR,20051028,0.65,11375000,12.30769231,9.687034277,6.71,10.32307692,1.9,0.92,0.83875,0.706521739,21.22859532,0,8,38.46153846,7.692307692,3.89,8.417692308,15.06,-5.372965723,4.893076923,6.877692308,5.43,0.7381,17500000,REAL ESTATE,0,0,0,0,0.96,0.58,0.9,0.6,0.6326,0.6586,6.5574,0,6.5574,-4.4118,-14.4737,-20.7317,62.7497,0,100,0.2183,0.9664,0,0,0,0,0,0
CENTAMIN EGYPT,CNT,20051028,0.38,190782940.2,0,0,-0.16,0,0,0,0,0,0,0,0,5.263157895,38.15789474,3.89,0,15.06,0,0,0,5.43,0.7381,502060369,MATERIALS,0,0,0,0,0.4,0.05,0.4,0.205,0.3591,0.3191,11.7647,5.5556,15.1515,38.1818,11.7647,85.3659,62.7525,22.2222,92.5926,0.2962,0.433,0,0,105.0123,2865.3572,2535.873,23622.8574
COATES HIRE LTD,COA,20051028,4.61,1143119922,3.253796095,15.01628664,30.7,6.659436009,41.4,1.73,2.046666667,2.664739884,18.98837661,100,15,15.40130152,21.84381779,3.89,-0.636203905,15.06,-0.043713355,1.229436009,-2.176203905,5.43,0.7381,247965276,CAPITAL GOODS,20050929,20051023,0.08,100,5.2013,0.6257,5.2013,3.7011,4.6176,4.6362,2.2173,4.0632,-7.984,2.6561,8.6245,-1.6663,49.5587,37.5001,70.6897,0.2895,1.3612,146.8991,156.5897,85.2445,290.8618,74.5268,480.8915
COOPER ENERGY LTD,COE,20051028,0.37,51226332.02,0,4.420549582,8.37,22.62162162,0,0,0,0,0,0,0,21.62162162,43.24324324,3.89,0,15.06,-10.63945042,17.19162162,0,5.43,0.7381,138449546,ENERGY,0,0,0,0,0.44,0.09,0.44,0.21,0.3838,0.3353,-3.8961,-6.3291,-10.8434,39.6227,64.4445,37.037,40.6084,-38.4616,14.2857,0.6837,0.1036,-30.3376,-34.0459,-70.4076,130.9725,92.8309,-50.7512
COFFEY INTERNATIONAL,COF,20051028,3.25,240656393.3,3.230769231,20.56962025,15.8,4.861538462,0,0.33,1.504761905,9.848484848,24.15291375,100,10.5,13.84615385,44,3.89,-0.659230769,15.06,5.509620253,-0.568461538,-2.199230769,5.43,0.7381,74048121,COMMERCIAL SERVICES & SUPPLIES,20051012,20051030,0.09,100,3.7,0.31,3.7,1.792,3.2349,2.9684,3.1746,0.9317,-4.9708,20.3704,32.1138,82.5843,51.7073,6.6667,44.4445,0.1812,1.4884,738.8792,550.8152,1529.2517,1401.5674,1245.5056,2803.0303
COCHLEAR LTD,COH,20051028,36.5,1998635866,2.191780822,36.31840796,100.5,2.753424658,19.6,0,1.25625,0,0,100,80,21.47945205,38.35616438,3.89,-1.698219178,15.06,21.25840796,-2.676575342,-3.238219178,5.43,0.7381,54757147,HEALTH CARE EQUIPMENT & SERVICES,20050825,20050921,0.45,100,52,18.7,43.36,22.77,37.4865,37.4003,-0.4093,-1.3514,-11.7291,-3.0287,31.7689,56.9892,41.5137,-9.2593,68.114,0.0012,1.3763,56.1675,36.0932,180.1271,-9.6516,231.4422,-14.4646
COMET RIDGE LTD,COI,20051028,0.17,7629493.92,0,0,-1.25,0,0,0,0,0,0,0,0,11.76470588,44.11764706,3.89,0,15.06,0,0,0,5.43,0.7381,44879376,ENERGY,0,0,0,0,0.19,0.092,0.19,0.095,0.1696,0.1454,0,-2.8571,13.3333,41.6667,41.6667,9.6774,50.1853,-7.6923,83.3333,0.1121,1.2793,-80,-47.644,43.2665,0,0,132.5581
COMOPS LTD,COM,20051028,0.175,8316000.7,0,7.02811245,2.49,14.22857143,0,-0.05,0,0,0,0,0,60,22.85714286,3.89,0,15.06,-8.03188755,8.798571429,0,5.43,0.7381,47520004,SOFTWARE & SERVICES,0,0,0,0,0.74,0.035,0.28,0.125,0.1802,0.1855,0,-5.4054,-12.5,2.9412,-30,40,12.1763,-100,0,0.2727,-0.2182,0,0,0,-100,0,-100
COSMOS LTD,COO,20051028,0.009,5845193.838,0,0,-1,0,0,0,0,0,0,0,0,300,33.33333333,3.89,0,15.06,0,0,0,5.43,0.7381,649465982,SOFTWARE & SERVICES,0,0,0,0,3,0.07,0.35,0.07,0.0885,0.1063,-10,0,0,-10,-66.6667,-66.6667,52.49,0,50,0.0512,0.7858,1966,313.2,-8.0552,428.3887,184.573,4032
COOL OR COSY LTD,COS,20051028,0.3,12694451.7,7.033333333,6.976744186,4.3,14.33333333,29.7,0.1,2.037914692,3,43.26666667,100,2.11,210,20,3.89,3.143333333,15.06,-8.083255814,8.903333333,1.603333333,5.43,0.7381,42314839,CAPITAL GOODS,20050908,20050926,0.005,100,0.92,0.215,0.92,0.24,0.2818,0.3375,3.4483,11.1111,13.2076,-4.7619,-57.1429,-55.8824,58.9691,25,28.5714,0.4343,0.4314,-80.2375,-17.9577,-68.4282,-76.3452,703.4483,-6.0484
COUNT FINANCIAL,COU,20051028,1.69,388412487.1,2.662721893,30.95238095,5.46,3.230769231,0,0.07,1.213333333,24.14285714,19.60777684,100,4.5,5.917159763,33.72781065,3.89,-1.227278107,15.06,15.89238095,-2.199230769,-2.767278107,5.43,0.7381,229829874,DIVERSIFIED FINANCIALS,20051124,20051214,0.01,100,1.78,0.38,1.78,1.04,1.6499,1.5171,4.9689,5.625,3.0488,33.0709,19.0141,62.5,57.3585,36,87.2727,0.5659,1.4825,-87.6198,-46.4594,-31.1111,-74.8172,-72.3708,-40.7266
CO2 GROUP LTD,COZ,20051028,0.23,45156707.07,0,0,-1.37,0,0,0.07,0,3.285714286,0,0,0,178.2608696,2.173913043,3.89,0,15.06,0,0,0,5.43,0.7381,196333509,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0.58,0.07,0.58,0.225,0.2467,0.2892,-2.1277,-11.5385,-17.8571,-17.8571,-39.4737,-47.7273,41.6816,-37.5,25,0.0691,0.6899,0,-21.7221,-43.8202,-84.2209,-58.9744,-69.2308
COMMONWEALTH PROP ORD UNIT,CPA,20051028,1.19,1921487960,8.092436975,13.22222222,9,7.56302521,52.3,1.15,0.934579439,1.034782609,15.1076361,0,9.63,15.96638655,0.420168067,3.89,4.202436975,15.06,-1.837777778,2.13302521,2.662436975,5.43,0.7381,1614695765,REAL ESTATE,0,0,0,0,1.37,0.96,1.37,1.19,1.2211,1.2635,-2.0576,-3.252,-8.1081,-5.5556,-4.8,-4.0323,26.8611,-66.6667,14.815,0.4608,0.0104,-50.7995,-86.1912,40.0134,11.7157,-55.0572,-5.3393
CAMPBELL BROTHERS,CPB,20051028,9.75,405963597,4.307692308,18.13953488,53.75,5.512820513,96.6,2.12,1.279761905,4.599056604,15.36296565,100,42,17.84615385,20.61538462,3.89,0.417692308,15.06,3.079534884,0.082820513,-1.122307692,5.43,0.7381,41637292,MATERIALS,20051124,20051219,0.21,100,11.4,4.1506,11.4,7.96,9.7188,9.5976,0.5155,-0.9146,-1.0152,7.1429,2.6316,19.6319,53.2372,-16.9811,38.5712,0.0771,0.0273,-36.3636,105.8824,75,-81.6754,-62.3656,94.4444
CARPENTER PACIFIC,CPC,20051028,0.41,59083686.32,0,0,-1.9,0,0,0,0,0,0,0,0,1.219512195,54.87804878,3.89,0,15.06,0,0,0,5.43,0.7381,144106552,ENERGY,0,0,0,0,0.41,0.039,0.41,0.2,0.3474,0.2739,17.1429,34.4262,28.125,86.3636,49.0909,90.6977,81.2143,84,93.0556,0.93,1.8224,-47.6065,-43.608,-64.859,-66.7846,-78.8603,423.7332
CPI GROUP LTD,CPI,20051028,0.48,30090257.28,0,17.77777778,2.7,5.625,12.8,0.84,0,0.571428571,0,0,0,91.66666667,6.25,3.89,0,15.06,2.717777778,0.195,0,5.43,0.7381,62688036,MATERIALS,0,0,0,0,2.25,0.45,0.91,0.45,0.4982,0.5575,-4,-4,-8.5714,-6.7961,-46.6667,-40.7407,30.9161,-40,20.8333,0.8362,0.2841,-86.4486,-71.8447,-78.8321,-95.1947,-96.8306,-92.75
CP1 LTD,CPK,20051028,3.95,75677449.6,2.53164557,3.85403454,102.49,25.94683544,0,1.55,10.249,2.548387097,88.14944875,100,10,51.89873418,10.12658228,3.89,-1.35835443,15.06,-11.20596546,20.51683544,-2.89835443,5.43,0.7381,19158848,REAL ESTATE,20051128,20051214,0.1,100,6,1.8,6,3.35,3.8167,4.0765,5.3333,8.2192,-7.0588,3.9474,-27.256,2.5974,59.6177,27.2727,100,0.6066,-0.942,100,0,0,-53.4247,-69.0909,-56.4103
CARPATHIAN RESOURCES,CPN,20051028,0.079,10458296.58,0,0,-1.38,0,61.4,0,0,0,0,0,0,15.18987342,31.64556962,3.89,0,15.06,0,0,0,5.43,0.7381,132383501,ENERGY,0,0,0,0,0.3313,0.054,0.091,0.054,0.0806,0.073,-1.25,-1.25,12.8571,31.6667,-1.25,27.4194,41.6253,-11.1111,46.4286,0.5747,0.705,179.3296,-48.9535,0,400,0,156.4103
CLIVE PEETERS,CPR,20051028,1,127000000,0,0,0,0,0,0,0,0,0,0,0,12,3,3.89,0,15.06,0,0,0,5.43,0.7381,127000000,RETAILING,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,39.035,-40.7407,29.6296,0.6471,-0.0065,0,0,0,0,0,0
COMPUTRONICS HOLD.,CPS,20051028,0.19,6548358.17,0,118.75,0.16,0.842105263,22.1,0.09,0,2.111111111,0,0,0,194.7368421,0,3.89,0,15.06,103.69,-4.587894737,0,5.43,0.7381,34465043,CAPITAL GOODS,0,0,0,0,0.5,0.15,0.5,0.19,0.1941,0.2327,0,0,-5,-24,-54.7619,-36.6667,19.5214,0,0,1,-0.3948,0,0,-100,-100,-100,0
COMPUTERSHARE LTD,CPU,20051028,6.4,3813992378,1.71875,35.73422669,17.91,2.7984375,0,-1.02,1.628181818,0,0,0,11,10,25.3125,3.89,-2.17125,15.06,20.67422669,-2.6315625,-3.71125,5.43,0.7381,595936309,SOFTWARE & SERVICES,20050904,20050922,0.06,0,9.886,1.42,6.99,4.2,6.4193,6.2501,1.5873,1.2658,-6.2958,7.0234,-0.3115,51.3002,49.1821,8.1633,78.3334,0.0077,0.8769,64.2151,88.0123,56.0347,-44.9165,38.3431,1.5516
CONQUEST MINING,CQT,20051028,0.05,4801767.4,0,0,-10.26,0,0,0,0,0,0,0,0,480,2,3.89,0,15.06,0,0,0,5.43,0.7381,96035348,MATERIALS,0,0,0,0,1.6428,0.049,0.315,0.049,0.0549,0.1002,-10.7143,-15.2542,-9.0909,-70.5882,-76.1905,-83.871,38.1511,-60,8.6957,0.4783,2.0159,425.8503,19.7892,0,-18.8792,795.7126,224.7899
CRESCENT GOLD,CRE,20051028,0.21,28967828.19,0,0,-2.49,0,1.1,0,0,0,0,0,0,4.761904762,50,3.89,0,15.06,0,0,0,5.43,0.7381,137942039,MATERIALS,0,0,0,0,0.44,0.051,0.21,0.11,0.1974,0.1672,10.5263,5,10.5263,55.5555,75,75,62.1776,16.6667,83.3333,0.0102,1.0718,-42.4453,-38.116,-31.9157,390.2069,531.2611,65.3023
CRANE GROUP LTD,CRG,20051028,10.32,607692756.2,5.813953488,15.10980966,68.3,6.618217054,138.2,4.94,1.138333333,2.089068826,14.11233249,100,60,14.24418605,34.98062016,3.89,1.923953488,15.06,0.049809663,1.188217054,0.383953488,5.43,0.7381,58884957,CAPITAL GOODS,20050821,20051002,0.3,100,11.6,6.55,11.6,7.03,10.9584,10.0343,-5.3211,-7.027,-6.6063,19.4444,12.4183,2.994,30.6757,-46.9879,46.4566,0.0292,0.4868,-35.46,1.3798,6.6463,-41.2952,-74.5627,-45.1042
CARRICK GOLD LTD,CRK,20051028,0.63,22560300,0,0,0,0,0,0,0,0,0,0,0,0,68.25396825,3.89,0,15.06,0,0,0,5.43,0.7381,35810000,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,73.0622,100,91.3044,0.8172,-0.6322,0,0,0,0,0,0
COMET RESOURCES,CRL,20051028,0.075,5086342.575,0,0,-1.44,0,0,0,0,0,0,0,0,20,20,3.89,0,15.06,0,0,0,5.43,0.7381,67817901,MATERIALS,0,0,0,0,0.2628,0.047,0.09,0.06,0.0766,0.0749,4.1667,-6.25,-2.5974,-5.0633,-11.7647,13.6364,43.6004,-38.4615,25,0.4343,1.4087,-93.8679,0,-82.9172,-35,-78.6885,-75.048
CRYPTOME PHARMACEUTI,CRP,20051028,0.063,2373770.448,0,0,-6.22,0,0,0.04,0,1.575,0,0,0,185.7142857,0,3.89,0,15.06,0,0,0,5.43,0.7381,37678896,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.25,0.063,0.2,0.063,0.064,0.0866,0,0,0,-40,-51.5385,-68.5,42.4158,0,0,1,0.6165,-100,-100,-100,-100,-100,0
CROESUS MINING NL,CRS,20051028,0.325,107013824.5,0,0,-5.16,0,3.2,0,0,0,0,0,0,112.3076923,10.76923077,3.89,0,15.06,0,0,0,5.43,0.7381,329273306,MATERIALS,0,0,0,0,0.95,0.2297,0.68,0.29,0.3483,0.3762,-4.4118,-2.9851,-7.1429,-8.4507,-38.6792,-39.8148,37.612,-7.6923,15.1515,0.5886,1.7087,116.5217,735.9426,32.136,-22.7247,80.2956,299.6245
CONSOLIDATED RUTILE,CRT,20051028,0.675,247452175.8,5.185185185,7.584269663,8.9,13.18518519,26.4,0.29,2.542857143,2.327586207,36.99106003,0,3.5,12.59259259,39.25925926,3.89,1.295185185,15.06,-7.475730337,7.755185185,-0.244814815,5.43,0.7381,366595816,MATERIALS,20050808,20050830,0.02,0,1.163,0.34,0.76,0.41,0.6832,0.6168,-0.7353,0.7463,3.8462,23.8532,35,53.4091,46.5151,4.7619,20,0.3414,1.2079,-85.4214,-98.2257,-96.4444,-94.5088,-79.8425,-93.7162
CATALYST RECRUITMENT,CRU,20051028,0.86,38349177.62,5.23255814,13.25115562,6.49,7.546511628,0,0.12,1.442222222,7.166666667,29.3624031,100,4.5,31.39534884,24.41860465,3.89,1.34255814,15.06,-1.808844376,2.116511628,-0.19744186,5.43,0.7381,44592067,COMMERCIAL SERVICES & SUPPLIES,20051127,20051215,0.04,100,1.18,0.155,1.14,0.66,0.8503,0.8307,1.1765,0,-6.0109,21.1268,-15.6863,-23.8938,54.497,0,61.5384,0.0563,1.113,442.2414,12.1212,5.7143,442.2414,185.9091,-51.391
COPPER STRIKE LTD,CSE,20051028,0.175,6724375,0,0,-2.22,0,0,0,0,0,0,0,0,131.4285714,25.71428571,3.89,0,15.06,0,0,0,5.43,0.7381,38425000,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,34.5508,-28.5714,27.5862,0.7625,-0.8637,0,0,0,0,0,0
CONCEPT HIRE LTD,CSH,20051028,2.02,57948420.74,4.702970297,10.63157895,19,9.405940594,38.7,0.56,2,3.607142857,31.07319661,100,9.5,8.415841584,25.74257426,3.89,0.812970297,15.06,-4.428421053,3.975940594,-0.727029703,5.43,0.7381,28687337,CAPITAL GOODS,20051025,20051116,0.05,100,2.19,0.33,2.19,1.5,2.0679,1.9623,-4.717,-1.9417,-0.9804,3.5897,-5.6075,34.6667,31.1727,-18.1818,2.8571,0.8858,0.1977,-78.5714,0,-99.5633,0,-85,-57.1429
CSL LTD,CSL,20051028,36.7,6675475045,1.280653951,13.16119778,278.85,7.598092643,69.8,7.07,5.932978723,5.190947666,41.67224023,79,47,10.08174387,30.84468665,3.89,-2.609346049,15.06,-1.898802223,2.168092643,-4.149346049,5.43,0.7381,181893053,PHARMACEUTICALS & BIOTECHNOLOGY,20050829,20051009,0.4,79.45,52,11.61,39.75,25.6,37.521,35.2133,-2.0027,-1.2113,1.9444,12.6804,20.3279,29.7278,40.86,-10.8434,11.339,0.8759,1.0863,-32.0465,-14.1976,-30.1375,-10.189,-11.5617,256.9945
CONSOLIDATED MINERAL,CSM,20051028,3.12,680109886.6,5.769230769,8.36461126,37.3,11.95512821,13.7,0.96,2.072222222,3.25,37.82852564,100,18,43.26923077,35.57692308,3.89,1.879230769,15.06,-6.69538874,6.525128205,0.339230769,5.43,0.7381,217983938,MATERIALS,20050919,20051006,0.12,100,4.38,0.34,4.38,1.88,3.6581,3.8196,-11.8644,-13.0919,-24.0876,-23.3415,0.6452,62.5,17.9409,-66.1972,18.3908,0.583,1.3348,483.5713,213.3755,685.629,699.7184,745.0587,865.4142
CSR LTD,CSR,20051028,2.89,2636745008,4.152249135,9.233226837,31.3,10.83044983,26.8,1.31,2.608333333,2.20610687,29.71552339,100,12,10.03460208,27.61245675,3.89,0.262249135,15.06,-5.826773163,5.400449827,-1.277750865,5.43,0.7381,912368515,MATERIALS,20051113,20051208,0.06,100,3.15,0.8953,3.15,2.1013,2.9471,2.7049,-3.3445,-4.3046,-2.0339,17.3709,25.3842,22.434,42.9568,-30.2326,48.6112,0.2178,0.9725,10.9712,-70.9366,-48.5278,46.5598,75.701,-51.2455
CELLESTIS LTD,CST,20051028,2.51,181107483.8,0,0,-3.3,0,0,0.18,0,13.94444444,0,0,0,51.39442231,7.171314741,3.89,0,15.06,0,0,0,5.43,0.7381,72154376,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,3.7,0.265,3.7,2.38,2.5291,2.7517,-2.3346,0.8032,-7.037,-11.6197,-20.8202,-21.5625,47.7766,5.8824,33.7838,0.2674,0.2786,-52.875,-50.7833,-0.7895,-52.816,1.8919,-70.1268
CRYOSITE LTD,CTE,20051028,0.19,8551036.64,0,0,-1.4,0,0,0.07,0,2.714285714,0,0,0,78.94736842,15.78947368,3.89,0,15.06,0,0,0,5.43,0.7381,45005456,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.6035,0.1509,0.34,0.16,0.193,0.2007,-2.5641,-5,0,11.7647,-26.9231,-20.8333,34.6643,-100,16.6666,0.7758,0.0561,0,0,-100,0,-100,-100
CITROFRESH INTERNAT.,CTF,20051028,0.25,9971419.25,0,0,-4.7,0,0,0.01,0,25,0,0,0,180,48,3.89,0,15.06,0,0,0,5.43,0.7381,39885677,MATERIALS,0,0,0,0,4.4033,0.0975,0.535,0.13,0.2686,0.2353,-7.4074,-3.8462,19.0476,85.1852,-16.6667,-34.2105,44.1286,-7.6923,7.4074,0.2768,0.3594,218.1818,-71.3328,305.2632,93.4673,-40.7692,-49.935
CHARIOT LTD,CTI,20051028,0.545,23416751.77,0,0,-1.38,0,0,-0.15,0,0,0,0,0,111.0091743,13.76146789,3.89,0,15.06,0,0,0,5.43,0.7381,42966517,SOFTWARE & SERVICES,0,0,0,0,1.03,0.06,1.03,0.485,0.5417,0.5745,-2.6786,6.8628,6.8628,-10.6557,-31.875,-16.1538,51.885,36.8421,50,0.2629,-0.6214,-100,0,-100,-100,-100,-100
CITECT CORPORATION,CTL,20051028,1.525,79760550,3.606557377,43.9481268,3.47,2.275409836,0.1,0.26,0.630909091,5.865384615,-1.925725095,100,5.5,1.639344262,46.8852459,3.89,-0.283442623,15.06,28.8881268,-3.154590164,-1.823442623,5.43,0.7381,52302000,SOFTWARE & SERVICES,20050911,20051002,0.025,100,6.45,0.81,1.53,0.81,1.2694,0.9925,0.6601,52.5,55.6122,81.5476,55.6122,67.5824,90.6244,98.1308,95.858,0.513,-2.8022,-84.9989,-56.7901,286.6279,-38.2544,-80.7525,122.408
CONTANGO MICROCAP,CTN,20051028,1.005,54056586.24,4.975124378,10.25510204,9.8,9.751243781,0,1.3,1.96,0.773076923,18.41867585,100,5,19.40298507,8.457711443,3.89,1.085124378,15.06,-4.804897959,4.321243781,-0.454875622,5.43,0.7381,53787648,DIVERSIFIED FINANCIALS,20051009,20051027,0.03,100,1.18,0.86,1.18,0.925,1.024,1.0241,0.5,-2.4272,-4.2857,2.551,-6.0748,-2.4272,34.1194,-45.4545,38.7097,0.6471,0.4505,-81.529,-33.8,-83.7983,49.0991,-26.6075,1003.3333
CITIGOLD CORP LTD,CTO,20051028,0.135,67239081.05,0,0,-1.3,0,3.6,0,0,0,0,0,0,40.74074074,29.62962963,3.89,0,15.06,0,0,0,5.43,0.7381,498067267,MATERIALS,0,0,0,0,0.335,0.049,0.185,0.1,0.1352,0.1339,3.8462,0,0,-3.5714,0,-12.9032,49.7633,0,66.6667,0.0808,0.5688,880.3279,14850,-81.2856,298.6667,-27.3213,68.5457
CONTACT RESOURCES,CTS,20051028,0.38,6127501.52,0,0,0,0,0,0,0,0,0,0,0,18.42105263,31.57894737,3.89,0,15.06,0,0,0,5.43,0.7381,16125004,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,53.63,0,42.2535,0.2596,-1.7102,0,0,0,0,0,0
CALTEX AUSTRALIA,CTX,20051028,20.06,5416200000,1.994017946,11.18171683,179.4,8.943170489,27.2,6.58,4.485,3.048632219,32.12259877,100,40,3.6889332,60.01994018,3.89,-1.895982054,15.06,-3.878283166,3.513170489,-3.435982054,5.43,0.7381,270000000,ENERGY,20050904,20050929,0.15,100,20.52,0.9,20.52,8.13,19.6164,17.4565,5.0262,4.4792,9.3188,32.9357,67.7257,113.6315,56.9887,23.6264,86.2204,0.105,1.6384,-71.2715,-38.5185,-43.9635,-68.1382,-38.2089,-16.6076
COUNTRY ROAD LTD,CTY,20051028,2.1,145019326.2,0,45.25862069,4.64,2.20952381,24.1,0.65,0,3.230769231,0,0,0,8.571428571,16.66666667,3.89,0,15.06,30.19862069,-3.22047619,0,5.43,0.7381,69056822,RETAILING,0,0,0,0,2.28,1,2.28,1.75,2.0098,1.9519,0,10.5263,10.5263,10.5263,3.9604,10.5263,99.9904,100,100,0.6198,0.3972,0,0,0,-100,0,-100
CUE ENERGY RESOURCE,CUE,20051028,0.22,115177151.3,0,81.48148148,0.27,1.227272727,0,0.05,0,4.4,0,0,0,88.18181818,33.63636364,3.89,0,15.06,66.42148148,-4.202727273,0,5.43,0.7381,523532506,ENERGY,0,0,0,0,0.4,0.0279,0.4,0.1073,0.2469,0.2702,-12,-13.7255,-20,-37.1429,-16.4489,145.2043,32.8078,-41.1765,25.7143,0.6646,-0.3387,40.1161,57.7423,-52.7048,-49.9155,-13.4311,-89.2282
CULLEN RESOURCES,CUL,20051028,0.042,15290363.84,0,0,-0.22,0,0,0,0,0,0,0,0,76.19047619,50,3.89,0,15.06,0,0,0,5.43,0.7381,364056282,MATERIALS,0,0,0,0,0.07,0.01,0.069,0.022,0.041,0.035,2.439,-10.6383,16.6667,82.6087,13.5135,35.4839,52.9126,-26.3158,36.1111,0.4841,1.2724,-29.4815,-84.6084,-51.3093,-58.0875,65.1631,0
COPPERCO LTD,CUO,20051028,0.016,27008895.34,0,0,-0.16,0,0,0,0,0,0,0,0,62.5,18.75,3.89,0,15.06,0,0,0,5.43,0.7381,1688055959,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,44.2721,0,33.3333,0.1263,0.6369,0,0,0,0,0,0
CUSTOMERS LTD,CUS,20051028,0.21,82819846.41,0,0,-1.2,0,0,0.07,0,3,0,0,0,19.04761905,70,3.89,0,15.06,0,0,0,5.43,0.7381,394380221,SOFTWARE & SERVICES,0,0,0,0,0.24,0.0181,0.24,0.0616,0.2092,0.1563,-2.3256,-4.5455,10.5263,133.3333,123.4043,209.092,50.2591,-16.6667,33.3333,0.6774,2.265,262.9685,-68.6683,-77.3601,216.4706,147.0408,995.4751
CURNAMONA ENERGY LTD,CUY,20051028,0.47,13294937,0,0,0,0,0,0,0,0,0,0,0,87.23404255,51.06382979,3.89,0,15.06,0,0,0,5.43,0.7381,28287100,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,33.6449,-45.4545,37.5,0.5687,3.0431,0,0,0,0,0,0
CHEVIOT BRIDGE LTD,CVB,20051028,0.15,9505322.85,0,4.531722054,3.31,22.06666667,0,0.02,0,7.5,0,0,0,100,34,3.89,0,15.06,-10.52827795,16.63666667,0,5.43,0.7381,63368819,RETAILING,0,0,0,0,0.5818,0.0727,0.3,0.1,0.1491,0.1553,-6.25,11.1111,-9.0909,30.4348,-48.2759,-46.4286,51.5118,42.8572,73.3334,0.0206,0.9929,0,0,-100,-100,0,-100
CVC LTD,CVC,20051028,1.35,172821186.9,3.703703704,5.31496063,25.4,18.81481481,0,1.04,5.08,1.298076923,42.13390313,100,5,68.88888889,14.81481481,3.89,-0.186296296,15.06,-9.74503937,13.38481481,-1.726296296,5.43,0.7381,128015694,DIVERSIFIED FINANCIALS,20050918,20050929,0.03,100,2.2,0.5,2.2,1.15,1.3623,1.4379,-2.1739,3.0534,-6.25,-6.8966,-35.7143,12.5,43.7095,40.0001,42.3077,0.7576,0.8427,0,0,-82.8358,-62.2951,-87.2222,21.0526
CITYVIEW CORPORATION,CVI,20051028,0.061,4920358.576,0,0,-1.01,0,1.2,0,0,0,0,0,0,80.32786885,45.90163934,3.89,0,15.06,0,0,0,5.43,0.7381,80661616,ENERGY,0,0,0,0,1.35,0.033,0.11,0.033,0.0501,0.0469,35.5556,22,52.5,74.2857,-12.8571,-28.2353,68.2117,52.381,64,0.3372,-1.1955,0,-100,0,-100,0,-100
CARNARVON PETROLEUM,CVN,20051028,0.029,9052229.534,0,0,-0.35,0,0,0,0,0,0,0,0,27.5862069,44.82758621,3.89,0,15.06,0,0,0,5.43,0.7381,312145846,ENERGY,0,0,0,0,0.1183,0.015,0.036,0.016,0.0298,0.0275,-3.3333,3.5714,-12.1212,61.1111,7.4074,45,44.8175,11.1111,40,0.0531,0.1431,-8.05,-88.1009,0,1966.2921,-87.1479,-59.1333
CENTRAL WEST GOLD NL,CWG,20051028,0.11,2323548.04,0,0,-1.67,0,0,0,0,0,0,0,0,50,18.18181818,3.89,0,15.06,0,0,0,5.43,0.7381,21123164,MATERIALS,0,0,0,0,0.255,0.09,0.165,0.09,0.0991,0.1045,12.2449,22.2222,10,10,-8.3333,-8.3333,72.2628,100,95,0.7981,0.6558,364.5161,0,0,0,0,0
CHINA WEST HOLDINGS,CWH,20051028,0.06,3674415.36,0,0,0,0,43.8,0.04,0,1.5,0,0,0,283.3333333,66.66666667,3.89,0,15.06,0,0,0,5.43,0.7381,61240256,MATERIALS,0,0,0,0,3.5714,0.02,0.23,0.02,0.059,0.0725,0,0,0,-6.25,-57.1429,-26.8293,57.992,0,0,1,0,0,0,0,-100,0,0
CEDAR WOODS PROP.,CWP,20051028,2.9,154614906.5,4.137931034,12.44635193,23.3,8.034482759,48.7,1.03,1.941666667,2.815533981,23.14328758,100,12,3.448275862,31.03448276,3.89,0.247931034,15.06,-2.613648069,2.604482759,-1.292068966,5.43,0.7381,53315485,REAL ESTATE,20050929,20051020,0.12,100,3,0.37,3,2.02,2.8563,2.6326,3.5714,2.8369,5.0725,25.5411,23.4043,45,59.9054,36.3637,100,0.4198,0.6662,-38.0282,10,0,0,-64.2276,-81.6667
CHALLENGER WINETRUST UNT,CWT,20051028,0.9,125531014.5,10.12222222,9.868421053,9.12,10.13333333,96.6,0.96,1.001097695,0.9375,20.26597222,0,9.11,18.88888889,3.333333333,3.89,6.232222222,15.06,-5.191578947,4.703333333,4.692222222,5.43,0.7381,139478905,REAL ESTATE,0,0,0,0,1.07,0.76,1.07,0.89,0.9081,0.9318,-2.1739,0,-1.0989,-3.7433,-11.7647,-9.0909,43.5654,0,39.1304,0.3512,0.2267,-89.7059,-92.7461,-74.359,-99.5968,-85.9155,40
CATHRX LTD,CXD,20051028,1.41,35142667.98,0,0,0,0,0,0,0,0,0,0,0,6.382978723,21.27659574,3.89,0,15.06,0,0,0,5.43,0.7381,24923878,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CELTEX LTD,CXE,20051028,0.07,13355008.45,0,0,-0.31,0,11.1,0,0,0,0,0,0,7.142857143,57.14285714,3.89,0,15.06,0,0,0,5.43,0.7381,190785835,HOTELS RESTAURANTS & LEISURE,0,0,0,0,0.37,0.03,0.075,0.03,0.0609,0.0545,16.6667,16.6667,16.6667,94.4445,55.5555,2.9412,99.4664,100,100,0.2727,-0.7992,0,0,0,-91.1426,0,0
CENTRAL EXCHANGE,CXL,20051028,0.6,10688633.4,2.5,10.3626943,5.79,9.65,0,1.23,3.86,0.487804878,15.63780488,100,1.5,16.66666667,12.5,3.89,-1.39,15.06,-4.697305699,4.22,-2.93,5.43,0.7381,17814389,DIVERSIFIED FINANCIALS,20050925,20051006,0.015,100,0.72,0.075,0.68,0.525,0.5905,0.5924,2.5641,3.4483,-3.2258,7.1429,-4.7619,1.6949,56.9446,25,82.3529,0.2459,0.3717,-100,0,-100,-100,-100,-100
CONNXION LTD,CXN,20051028,0.18,7591019.22,0,0,-1,0,0,0,0,0,0,0,0,33.33333333,27.77777778,3.89,0,15.06,0,0,0,5.43,0.7381,42172329,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32.259,-50,33.3334,0.3259,0.2664,0,0,0,0,0,0
CORPORATE EXPRESS,CXP,20051028,5.8,1077682363,2.844827586,17.68292683,32.8,5.655172414,21.8,0.44,1.987878788,13.18181818,45.54545455,100,16.5,16.37931034,10,3.89,-1.045172414,15.06,2.622926829,0.225172414,-2.585172414,5.43,0.7381,185807304,COMMERCIAL SERVICES & SUPPLIES,20050906,20051003,0.085,100,6.75,3.745,6.75,5.32,5.9269,5.9755,0.346,0.8696,-6.3005,-0.3436,-6.4516,3.5714,42.3122,4.3478,59.4203,0.0504,0.7213,211.2,-61.5802,-36.3859,-16.8803,-74.3573,7.9057
CHEMGENEX PHARMACEUT,CXS,20051028,0.595,68304581.52,0,0,-4.43,0,0,0.07,0,8.5,0,0,0,34.45378151,27.73109244,3.89,0,15.06,0,0,0,5.43,0.7381,114797616,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,1.3018,0.175,0.78,0.45,0.5752,0.5743,-0.8333,4.386,10.1852,-11.194,-0.8333,19,56.5706,17.2414,84.4445,0.6007,-0.3103,76.6667,-30.8696,-18.4615,-85.9665,-20.5,-88.8966
CENTURY AUSTRALIA,CYA,20051028,1.03,183528529.1,4.854368932,28.85154062,3.57,3.466019417,0,1.22,0.714,0.844262295,7.148257202,100,5,4.854368932,9.708737864,3.89,0.964368932,15.06,13.79154062,-1.963980583,-0.575631068,5.43,0.7381,178183038,DIVERSIFIED FINANCIALS,20050829,20050928,0.03,100,1.08,0.935,1.08,0.935,1.0252,1.0192,0.9804,0.9804,1.4778,3.5176,-2.8302,5.102,55.6525,20,75,0.3273,-0.0212,35.885,124.866,-26.6827,300.8363,-25.7086,56.1918
COVENTRY GROUP,CYG,20051028,5.59,200114665.9,6.440071556,11.94444444,46.8,8.372093023,17.1,0,1.3,0,0,100,36,39.53488372,14.13237925,3.89,2.550071556,15.06,-3.115555556,2.942093023,1.010071556,5.43,0.7381,35798688,AUTOMOBILE & COMPONENTS,20050905,20050922,0.18,100,7.8,3,7.8,4.9,5.6362,5.8736,1.4519,-1.9298,-3.9519,-3.6207,-20.8215,-19.6839,42.474,-33.3331,33.3335,0.0023,0.172,229.6703,2122.2222,883.6066,347.7612,488.2353,184.3602
CYGENICS LTD,CYN,20051028,0.4,20494697.6,0,0,-11.5,0,0,0.18,0,2.222222222,0,0,0,150,28.75,3.89,0,15.06,0,0,0,5.43,0.7381,51236744,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,1.06,0.285,1.01,0.285,0.3942,0.4252,0,11.1111,-11.1111,14.2857,-41.1765,-59.596,52.2236,40,66.6667,0.5714,2.2005,0,150,3746.1538,1685.7142,0,0
CYTOPIA LTD,CYT,20051028,0.65,47847429.5,0,0,-8.1,0,0,0.27,0,2.407407407,0,0,0,35.38461538,36.15384615,3.89,0,15.06,0,0,0,5.43,0.7381,73611430,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,1.6525,0.43,0.78,0.43,0.6872,0.61,-2.9851,-9.7222,-2.9851,32.6531,12.069,27.451,41.0255,-35,21.978,0.6722,0.0654,50.9434,-5.0847,93.1034,-46.3087,7.4856,71.2538
DARK BLUE SEA,DBS,20051028,0.55,47130069.8,0,21.15384615,2.6,4.727272727,0,0.05,0,11,0,0,0,0,63.63636364,3.89,0,15.06,6.093846154,-0.702727273,0,5.43,0.7381,85691036,SOFTWARE & SERVICES,0,0,0,0,0.5999,0.07,0.55,0.2,0.5285,0.4527,3.7736,7.8431,14.5833,48.6487,52.7778,120,68.6759,66.6667,83.3334,0.7618,0.0444,130,130,-70.3226,-85.355,-46.3244,0
DATADOT TECHNOLOGY,DDT,20051028,0.325,23924218.18,0,0,0,0,0,0,0,0,0,0,0,60,43.07692308,3.89,0,15.06,0,0,0,5.43,0.7381,73612979,AUTOMOBILE & COMPONENTS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,44.2181,12.5,33.3333,0.0286,0.3194,0,0,0,0,0,0
DE GREY MINING,DEG,20051028,0.22,30629636.4,0,0,-9.7,0,0,0,0,0,0,0,0,145.4545455,13.63636364,3.89,0,15.06,0,0,0,5.43,0.7381,139225620,MATERIALS,0,0,0,0,0.72,0.08,0.61,0.195,0.2244,0.2497,0,0,-10.2041,-2.2222,-38.8889,-58.4906,46.1686,0,29.1667,0.63,2.4957,-81.7915,-89.7323,-98.2349,-90.3677,-78.8034,-98.7348
DESTRA CORPORATION,DES,20051028,0.11,11853686.24,0,0,-0.5,0,146.8,0.02,0,5.5,0,0,0,63.63636364,9.090909091,3.89,0,15.06,0,0,0,5.43,0.7381,107760784,SOFTWARE & SERVICES,0,0,0,0,0.4799,0.054,0.175,0.1,0.1126,0.1226,0,0,-4.3478,10,-24.1379,-12,46.5978,0,57.1429,0.0779,2.7357,-62,0,-93.0301,-85.725,-92.8652,-94.3452
DEXION LTD,DEX,20051028,1.02,55138523.52,0.980392157,21.03092784,4.85,4.754901961,0,0.17,4.85,6,28.38235294,100,1,5.882352941,14.70588235,3.89,-2.909607843,15.06,5.970927835,-0.675098039,-4.449607843,5.43,0.7381,54057376,CAPITAL GOODS,20050831,20050919,0.01,100,0,0,0,0,0,0,0,0,0,0,0,0,55.2407,-11.1111,26.6667,0.538,0.4968,0,0,0,0,0,0
DATAFAST TELECOMM.,DFT,20051028,0.014,22097110.48,0,70,0.02,1.428571429,460.4,0,0,0,0,0,0,57.14285714,35.71428571,3.89,0,15.06,54.94,-4.001428571,0,5.43,0.7381,1578365034,TELECOMMUNICATION SERVICES,0,0,0,0,0.1139,0.0038,0.021,0.009,0.0141,0.0137,0,0,-17.6471,0,-6.6667,0,49.1108,0,50,0.097,0.1846,34.0659,61.3757,-97.6147,-4.1031,-22.5397,25.5661
DESANE GROUP HLDINGS,DGH,20051028,1,26574367,2,20,5,5,63.4,0.91,2.5,1.098901099,10.2967033,38,2,25,11,3.89,-1.89,15.06,4.94,-0.43,-3.43,5.43,0.7381,26574367,REAL ESTATE,20051113,20051201,0.02,38,1.25,0.2066,1.25,0.9,1.0006,1.0135,0,0,-0.9901,-9.0909,-4.7619,-5.1724,47.9185,0,0,1,-0.3745,0,-100,-100,-100,0,0
D'AGUILAR GOLD,DGR,20051028,0.15,11175845.85,0,0,-0.03,0,1.8,0,0,0,0,0,0,13.33333333,50,3.89,0,15.06,0,0,0,5.43,0.7381,74505639,MATERIALS,0,0,0,0,0.1832,0.0676,0.1488,0.0676,0.1267,0.108,7.1429,7.1429,15.3846,87.5,87.5,76.4706,61.439,16.6667,27.2727,0.473,2.7431,200,61.5545,180.1444,0,165.7534,0
DIA-B TECH LTD,DIA,20051028,0.069,5186346.567,0,0,0,0,0,0,0,0,0,0,0,189.8550725,10.14492754,3.89,0,15.06,0,0,0,5.43,0.7381,75164443,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,39.3334,-22.2222,0,0.8208,-0.1774,0,0,0,0,0,0
DIORO EXPLORATION NL,DIO,20051028,0.058,27594253.83,0,5.523809524,1.05,18.10344828,60.1,0,0,0,0,0,0,115.5172414,6.896551724,3.89,0,15.06,-9.536190476,12.67344828,0,5.43,0.7381,475762997,MATERIALS,0,0,0,0,0.16,0.05,0.125,0.055,0.0601,0.0642,1.7544,-4.918,1.7544,-1.6949,-35.5556,-41.4141,41.0142,-23.077,47.619,0.3216,0.9478,40.3383,29.65,-54.4188,-43.7494,636.25,399.1526
DAVID JONES LTD,DJS,20051028,2.24,972968805.8,5.803571429,12.87356322,17.4,7.767857143,0,1.01,1.338461538,2.217821782,17.92786421,100,13,18.30357143,27.23214286,3.89,1.913571429,15.06,-2.186436782,2.337857143,0.373571429,5.43,0.7381,434361074,RETAILING,20051010,20051107,0.07,100,2.64,0.98,2.64,1.655,2.3227,2.2136,-3.0303,0.9009,-13.8462,23.0769,5.1643,14.2857,38.5233,6.25,59.1837,0.0633,1.018,-2.2582,-51.8782,-56.1298,-77.1934,-43.5889,25.0053
DJERRIWARRH,DJW,20051028,4,638372820,5.625,18.09954751,22.1,5.525,17.1,4.05,0.982222222,0.987654321,11.05123457,100,22.5,4.5,12.5,3.89,1.735,15.06,3.039547511,0.095,0.195,5.43,0.7381,159593205,DIVERSIFIED FINANCIALS,20050807,20050825,0.125,100,4.15,3.01,4.15,3.47,3.9518,3.8876,1.7812,0.5025,3.6269,2.8278,3.0928,14.6132,59.7482,6.6667,77.7778,0.1206,0.2676,378.9809,1.4845,-10.9005,-29.6539,18.4252,-43.7547
DKN FINANCIAL GROUP,DKN,20051028,0.7,40756033.5,7.142857143,21.21212121,3.3,4.714285714,0,0.03,0.66,23.33333333,-44.80952381,100,5,21.42857143,11.42857143,3.89,3.252857143,15.06,6.152121212,-0.715714286,1.712857143,5.43,0.7381,58222905,DIVERSIFIED FINANCIALS,20050918,20051016,0.03,100,2.9,0.25,0.82,0.63,0.7159,0.7138,-3.4483,-3.4483,-7.8947,0,-12.5,3.7037,41.8665,-21.7391,35.2941,0.2367,0.73,1071.1111,-50.7016,2008,-1.2184,0,-2.4977
DANKS HOLDINGS,DKS,20051028,10.1,65669987.9,4.95049505,14.12587413,71.5,7.079207921,23.7,8.1,1.43,1.24691358,14.68402396,100,50,27.72277228,3.465346535,3.89,1.06049505,15.06,-0.934125874,1.649207921,-0.47950495,5.43,0.7381,6501979,RETAILING,20051003,20051030,0.25,100,14.3,7.36,13.5,9.9,10.4629,10.7716,-6.0465,-6.0465,-0.9804,-6.0465,-19.8413,-25.1852,25.3145,-100,0,0.7583,-0.1685,0,0,-100,0,-100,-100
DRILLSEARCH ENERGY,DLS,20051028,0.089,29508481.78,0,17.8,0.5,5.617977528,8.4,0,0,0,0,0,0,40.4494382,33.70786517,3.89,0,15.06,2.74,0.187977528,0,5.43,0.7381,331555975,ENERGY,0,0,0,0,0.12,0.03,0.12,0.054,0.0854,0.078,2.2989,11.25,-4.3011,34.8485,27.1429,64.8148,60.8403,47.3685,74.5098,0.7225,0.2538,-79.155,-30.5494,-81.4636,-10.24,-79.7475,-65.131
DOMINO'S PIZZA AUST,DMP,20051028,2.96,177600000,0,0,0,0,0,0,0,0,0,100,0,7.77027027,30.06756757,3.89,0,15.06,0,0,0,5.43,0.7381,60000000,HOTELS RESTAURANTS & LEISURE,20050926,20051009,0.007,100,0,0,0,0,0,0,0,0,0,0,0,0,44.9491,3.0303,20.8333,0.5313,-0.1381,0,0,0,0,0,0
DOLOMATRIX INTERNAT.,DMX,20051028,0.02,5224834.6,0,0,-1,0,22.3,0.01,0,2,0,0,0,125,30,3.89,0,15.06,0,0,0,5.43,0.7381,261241730,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0.3816,0.014,0.042,0.014,0.0204,0.0208,11.1111,-4.7619,-20,33.3333,-16.6667,-9.6345,47.6547,-20,35.2941,0.0183,1.971,3.0782,109.8969,-17.2358,82.0458,-23.4241,0
DROMANA ESTATE,DMY,20051028,0.13,3497328.12,0,0,-2.7,0,48.9,0.17,0,0.764705882,0,0,0,203.8461538,3.846153846,3.89,0,15.06,0,0,0,5.43,0.7381,26902524,FOOD BEVERAGE & TOBACCO,0,0,0,0,1.022,0.125,0.395,0.125,0.1356,0.1701,0,0,-29.7297,-35,-57.3771,-56.6667,31.2528,0,0,1,1.4251,0,0,0,-13.5,0,-62.2271
DISCOVERY NICKEL,DNL,20051028,0.17,11354462.52,0,0,-8.9,0,0,0,0,0,0,0,0,164.7058824,11.76470588,3.89,0,15.06,0,0,0,5.43,0.7381,66790956,MATERIALS,0,0,0,0,0.44,0.13,0.44,0.16,0.172,0.1951,-2.8571,-8.1081,3.0303,-15,-40.3509,-10.5263,47.7689,-42.8571,15.7895,0.673,0.1727,86.846,1711.5942,1150,33.6898,72.295,-59.177
DANAE RESOURCES NL,DNS,20051028,0.063,4910362.002,0,0,-2.85,0,7531.8,0,0,0,0,0,0,50.79365079,52.38095238,3.89,0,15.06,0,0,0,5.43,0.7381,77942254,MATERIALS,0,0,0,0,0.44,0.03,0.095,0.03,0.0496,0.0479,26,26,80,110,-19.2308,-30,98.4304,100,76.6667,0.4904,0.679,0,3720.8333,715.8363,0,0,714.3872
DENX LTD,DNX,20051028,0.098,24494556.69,0,0,-5.36,0,0,0.69,0,0.142028986,0,0,0,47.95918367,27.55102041,3.89,0,15.06,0,0,0,5.43,0.7381,249944456,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0.6094,0.075,0.145,0.075,0.0987,0.1093,2.0833,2.0833,-10.9091,-2,-2,-18.3333,46.2657,49.9999,100,0.6296,0.7097,0,0,-100,-100,-100,-100
DOMINION MINING,DOM,20051028,0.65,64045378.15,0,0,-10.51,0,2.5,0.22,0,2.954545455,0,0,0,2.307692308,63.84615385,3.89,0,15.06,0,0,0,5.43,0.7381,98531351,MATERIALS,0,0,0,0,0.8406,0.25,0.65,0.25,0.5623,0.4169,14.0351,20.3704,36.8421,88.4058,91.1765,41.3505,75.5889,61.1111,88.3117,0.8162,2.1975,-11.0485,219.3258,41.8518,177.4036,314.8905,1807.3826
DIAMONEX LTD,DON,20051028,0.235,9913749.245,0,0,-2.48,0,0,0,0,0,0,0,0,53.19148936,14.89361702,3.89,0,15.06,0,0,0,5.43,0.7381,42186167,MATERIALS,0,0,0,0,0.38,0.2,0.36,0.2,0.2456,0.2532,-4.0816,-11.3208,-9.6154,2.1739,-21.6667,-12.963,36.9388,-75,5.5556,0.8257,-0.2135,49.8155,1461.5385,413.924,0,61.3672,0
DOWNER EDI LTD,DOW,20051028,6.06,1783192439,2.97029703,16.69421488,36.3,5.99009901,76.4,1.9,2.016666667,3.189473684,18.59197499,70,18,4.95049505,32.01320132,3.89,-0.91970297,15.06,1.634214876,0.56009901,-2.45970297,5.43,0.7381,294256178,COMMERCIAL SERVICES & SUPPLIES,20050828,20051018,0.12,70,6.33,1.68,6.33,4.32,5.9906,5.6681,4.4828,2.7119,-0.3289,11.1927,14.3396,34.3681,53.9575,19.5122,83.0688,0.534,1.8567,118.8154,439.1937,-0.6442,61.2315,245.7863,-5.7493
DRAGON MINING NL,DRA,20051028,0.135,57953129.13,0,0,-3.6,0,56.1,0,0,0,0,0,0,148.1481481,7.407407407,3.89,0,15.06,0,0,0,5.43,0.7381,429282438,MATERIALS,0,0,0,0,0.39,0.0179,0.335,0.135,0.1568,0.1881,-3.5714,-15.625,-22.8571,-38.6364,-42.5532,-53.4483,23.7911,-71.4286,33.3333,0.5679,0.9814,-55.6735,-38.951,-90.0969,-68.5406,57.2536,-1.6961
DRDGOLD LTD CDI,DRD,20051028,1.78,535074288.7,0,0,-38.48,0,56.9,0,0,0,0,0,0,50.56179775,57.30337079,3.89,0,15.06,0,0,0,5.43,0.7381,300603533,MATERIALS,0,0,0,0,9.32,0.8,2.86,0.8,1.7724,1.5835,7.8788,1.1364,-6.3158,40.7115,-8.2474,-31.5385,50.5653,2.7027,77.3333,0.1068,2.9148,-76,20,-94.2308,-95.6522,-91.1111,-42.8571
DRAKE RESOURCES,DRK,20051028,0.14,2305100,0,0,0,0,0,0,0,0,0,0,0,39.28571429,28.57142857,3.89,0,15.06,0,0,0,5.43,0.7381,16465000,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,45.4099,-38.4615,42.8571,0.5867,0.8474,0,0,0,0,0,0
DIAMOND ROSE NL,DRN,20051028,0.036,14550895.51,0,0,-1.13,0,0,0,0,0,0,0,0,247.2222222,16.66666667,3.89,0,15.06,0,0,0,5.43,0.7381,404191542,MATERIALS,0,0,0,0,0.225,0.028,0.088,0.03,0.0384,0.0442,0,-18.1818,5.8823,-16.2791,-18.1818,-18.1818,34.966,-100,0,0.2727,-1.3407,-100,0,-100,-100,0,0
DB RREEF TRUST STAPLED,DRT,20051028,1.325,3664669505,7.924528302,13.09288538,10.12,7.637735849,95.3,1.29,0.963809524,1.027131783,15.26769051,0,10.5,10.18867925,6.41509434,3.89,4.034528302,15.06,-1.967114625,2.207735849,2.494528302,5.43,0.7381,2765788306,REAL ESTATE,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,39.5176,-47.826,37.255,0.1191,0.2775,0,0,0,0,0,0
DIATREME RESOURCES,DRX,20051028,0.185,10881948.46,0,0,-0.38,0,0,0,0,0,0,0,0,19.45945946,35.13513514,3.89,0,15.06,0,0,0,5.43,0.7381,58821343,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,35.7123,-60,21.7391,0.8545,0.9353,0,0,0,0,0,0
DEEP SEA FISHERIES,DSF,20051028,0.175,10244441.38,0,0,-0.01,0,0,0.34,0,0.514705882,0,0,0,71.42857143,0,3.89,0,15.06,0,0,0,5.43,0.7381,58539665,FOOD BEVERAGE & TOBACCO,0,0,0,0,0.6478,0.175,0.3,0.175,0.1781,0.2022,0,-2.7778,-12.5,-30,-28.684,-10.855,14.0131,-100,0,1,-0.1578,0,0,0,0,0,0
DATA#3 LTD,DTL,20051028,3.15,48746199.6,6.031746032,12.27113362,25.67,8.149206349,0.9,0.62,1.351052632,5.080645161,24.9390169,100,19,12.6984127,22.85714286,3.89,2.141746032,15.06,-2.788866381,2.719206349,0.601746032,5.43,0.7381,15474984,SOFTWARE & SERVICES,20050911,20050929,0.115,100,3.55,0.31,3.55,2.31,3.0486,3.0507,2.6059,3.2787,1.6129,8.6207,-9.4828,36.9565,61.4435,17.8572,87.0968,0.7803,-0.4254,-100,-100,-100,-100,-100,-100
DIVERSIFIED UTILITY STAPLED,DUE,20051028,2.59,1098209238,6.94980695,14.50167973,17.86,6.895752896,0,-2.01,0.992222222,0,0,0,18,5.791505792,11.96911197,3.89,3.05980695,15.06,-0.558320269,1.465752896,1.51980695,5.43,0.7381,424019011,UTILITIES,20051221,20060215,0.118,0,2.72,2.28,2.72,2.28,2.6137,2.5773,3.6,-2.2642,-4.0741,6.5844,1.1719,6.1273,46.0583,-17.6471,65.3333,0.0028,0.7273,-32.8423,59.5173,-12.2906,-86.8683,-10.068,131.9298
DIVERSIFIED UNITED,DUI,20051028,2.68,273103979.6,3.171641791,25.04672897,10.7,3.992537313,16,3.06,1.258823529,0.875816993,7.883133353,100,8.5,6.343283582,21.64179104,3.89,-0.718358209,15.06,9.986728972,-1.437462687,-2.258358209,5.43,0.7381,101904470,DIVERSIFIED FINANCIALS,20050913,20051010,0.05,100,2.85,1.46,2.85,2.08,2.7078,2.6025,-0.7407,-1.4706,-1.107,13.5593,16.0173,27.6191,29.2202,-66.6667,0,0.8658,0.1444,-100,-100,-100,-100,-100,-100
DULHUNTY POWER LTD,DUL,20051028,0.026,1527864.468,0,0,-0.99,0,0,0.01,0,2.6,0,0,0,92.30769231,3.846153846,3.89,0,15.06,0,0,0,5.43,0.7381,58764018,DIVERSIFIED FINANCIALS,0,0,0,0,0.4062,0.025,0.05,0.025,0.0264,0.033,0,0,-23.5294,-35,-40.9091,-48,13.2916,0,0,1,0,0,0,0,-100,0,0
DCA GROUP LTD,DVC,20051028,3.77,1782967355,1.856763926,87.6744186,4.3,1.140583554,232.4,0.64,0.614285714,5.890625,-1.22140252,100,7,10.0795756,19.09814324,3.89,-2.033236074,15.06,72.6144186,-4.289416446,-3.573236074,5.43,0.7381,472935638,HEALTH CARE EQUIPMENT & SERVICES,20051006,20051025,0.04,100,4.15,0.819,4.15,2.99,3.7817,3.7647,-0.5277,1.8919,-5.0378,1.3441,10.8823,24.0132,48.8888,15.5556,80.4598,0.4123,0.7139,-42.549,-39.511,-75.7764,15.2902,-32.6134,-53.8699
DIGITAL AND VOICE ME,DVM,20051028,0.042,4291949.928,0,0.367132867,11.44,272.3809524,0,0.01,0,4.2,0,0,0,66.66666667,50,3.89,0,15.06,-14.69286713,266.9509524,0,5.43,0.7381,102189284,MEDIA,0,0,0,0,13,0.002,0.06,0.021,0.0356,0.037,23.5294,10.5263,55.5555,-30,-30,-30,79.1273,33.3334,85,0.5993,-0.7886,0,0,0,0,0,0
DEVINE LTD,DVN,20051028,0.65,81819270,12.30769231,4.887218045,13.3,20.46153846,207,0.73,1.6625,0.890410959,40.02950474,100,8,15.38461538,10.76923077,3.89,8.417692308,15.06,-10.17278195,15.03153846,6.877692308,5.43,0.7381,125875800,CONSUMER DURABLES & APPAREL,20051016,20051103,0.04,100,0.82,0.12,0.75,0.58,0.6724,0.674,0,-7.1429,-7.8014,6.5574,-10.9589,-8.4507,37.8108,-38.4615,20.5128,0.1043,-0.1067,-22.5113,-84.1325,-38.4546,-85.6183,95.1567,-36.0411
DWYKA DIAMONDS,DWY,20051028,0.74,57503077.88,0,0,-4.2,0,0,0,0,0,0,0,0,37.83783784,13.51351351,3.89,0,15.06,0,0,0,5.43,0.7381,77706862,MATERIALS,0,0,0,0,1.25,0.16,1.01,0.64,0.7014,0.7354,5.7143,2.7778,5.7143,-1.3333,-13.9535,10.4478,71.8849,25,50,0.0262,-0.288,0,500,0,0,445.4546,170.2703
DYESOL LTD,DYE,20051028,0.265,4957832.265,0,0,0,0,0,0,0,0,0,0,0,81.13207547,24.52830189,3.89,0,15.06,0,0,0,5.43,0.7381,18708801,CAPITAL GOODS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,39.3987,0,64.2857,0.0007,1.1214,0,0,0,0,0,0
DEEP YELLOW LTD,DYL,20051028,0.14,62204461.62,0,0,-0.32,0,0,0,0,0,0,0,0,42.85714286,89.28571429,3.89,0,15.06,0,0,0,5.43,0.7381,444317583,MATERIALS,0,0,0,0,1.6495,0.017,0.19,0.017,0.1485,0.12,0,-3.4483,12,115.3846,225.5814,40,41.8517,-11.1111,38.0952,0.3761,3.6615,-70.4371,-43.1482,-85.4774,-31.011,-78.3792,0
EVEREST BABCOCK & B STAPLED,EBB,20051028,4.55,273000000,0,1034.090909,0.44,0.096703297,0,5.17,0,0.880077369,0,0,0,8.791208791,12.08791209,3.89,0,15.06,1019.030909,-5.333296703,0,5.43,0.7381,60000000,DIVERSIFIED FINANCIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,40.5326,-34.8837,16.6667,0.4595,0.1097,0,0,0,0,0,0
EUMUNDI GROUP LTD,EBG,20051028,0.27,22769534.43,0,13.5,2,7.407407407,260,0.22,0,1.227272727,0,0,0,0,42.59259259,3.89,0,15.06,-1.56,1.977407407,0,5.43,0.7381,84331609,HOTELS RESTAURANTS & LEISURE,0,0,0,0,0.27,0.051,0.27,0.15,0.2343,0.2049,22.7273,12.5,28.5714,58.8235,54.2857,68.75,79.5715,42.8572,100,0.3744,2.1489,0,0,0,-38.2716,-99.4172,-80
EAGLE BAY RESOURCES,EBR,20051028,0.08,18224912.32,0,0,-1.35,0,0,0,0,0,0,0,0,81.25,12.5,3.89,0,15.06,0,0,0,5.43,0.7381,227811404,ENERGY,0,0,0,0,0.282,0.0177,0.14,0.072,0.0998,0.1024,0,-30.4348,-33.3333,2.5641,-28.0923,2.7253,26.9816,-77.7778,3.3333,0.7081,1.0877,3.7371,142.9937,36.1914,375.4839,166.4979,43.6787
EBET LTD,EBT,20051028,0.18,39034369.98,0,0,-0.29,0,0,0,0,0,0,0,0,61.11111111,19.44444444,3.89,0,15.06,0,0,0,5.43,0.7381,216857611,HOTELS RESTAURANTS & LEISURE,0,0,0,0,0.31,0.092,0.29,0.13,0.1817,0.1913,-5.2632,5.8824,2.8571,-20,-5.2632,12.5,48.5021,12.5,60,0.3972,-1.4185,-58.0872,1463.6055,76516.6641,464.0491,10.3987,-51.8336
ECHELON RESOURCES,ECH,20051028,0.36,7870636.08,0,0,0,0,0,0,0,0,0,0,0,25,38.88888889,3.89,0,15.06,0,0,0,5.43,0.7381,21862878,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,39.1268,-33.3333,5.5556,0.8294,2.0234,0,0,0,0,0,0
EC-ASIA INTERNATION. CDI,ECI,20051028,0.12,24038640,0,0,-0.92,0,0,0.09,0,1.333333333,0,0,0,129.1666667,51.66666667,3.89,0,15.06,0,0,0,5.43,0.7381,200322000,SEMICONDUCTORS & SEMICONDUCTOR EQUIPMENT,0,0,0,0,0.275,0.058,0.275,0.058,0.0979,0.1383,33.3333,20,20,-40,-47.8261,-52,72.2115,50,75,0.0034,-3.0251,-66.9091,0,-41.2903,0,0,0
EAST COAST MINERALS,ECM,20051028,0.09,3511120.5,0,0,-1.27,0,12.4,0,0,0,0,0,0,66.66666667,31.11111111,3.89,0,15.06,0,0,0,5.43,0.7381,39012450,MATERIALS,0,0,0,0,0.195,0.039,0.15,0.062,0.0946,0.1026,-5.2632,-5.2632,-10,45.1613,-18.1818,11.1111,11.4949,-100,0,0.7273,-0.6451,0,0,0,0,-100,-100
EASTERN CORPORATION,ECU,20051028,0.074,46148914.37,0,0,-1.81,0,0.4,0,0,0,0,0,0,41.89189189,35.13513514,3.89,0,15.06,0,0,0,5.43,0.7381,623633978,MATERIALS,0,0,0,0,0.105,0.0081,0.105,0.048,0.0726,0.0754,7.2464,5.7143,-7.5,-6.3291,8.8235,34.5455,54.5299,20,88.8889,0.4848,0.8344,12,0,-84.9753,-93.6335,-96.4689,-74.4619
ELDORE MINING,EDM,20051028,0.29,6554000,0,0,0,0,0,0,0,0,0,0,0,3.448275862,3.448275862,3.89,0,15.06,0,0,0,5.43,0.7381,22600000,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ELKEDRA DIAMONDS NL,EDN,20051028,0.4,23462235.6,0,0,-7.72,0,34.3,0,0,0,0,0,0,22.5,37.5,3.89,0,15.06,0,0,0,5.43,0.7381,58655589,MATERIALS,0,0,0,0,0.49,0.074,0.49,0.12,0.4186,0.3837,2.5641,-6.9767,-4.7619,17.6471,29.0323,233.3333,43.7454,-23.0769,56.25,0.0014,0.7039,-98,-95.8333,-89.0909,-99.4996,-98.7234,0
ENVIRONMENTAL GROUP,EGL,20051028,0.14,10825379.74,0,0,-1.53,0,0,0.06,0,2.333333333,0,0,0,114.2857143,37.14285714,3.89,0,15.06,0,0,0,5.43,0.7381,77324141,CAPITAL GOODS,0,0,0,0,0.32,0.07,0.295,0.088,0.1377,0.1386,0,7.6923,-12.5,53.8462,-50,-42.8571,53.7398,25,27.2727,0.5179,2.617,128.9474,0,335,-80.6967,-95.9222,-61.2817
EMPIRE OIL & GAS,EGO,20051028,0.007,9211452.901,0,0,-0.15,0,0,0,0,0,0,0,0,85.71428571,14.28571429,3.89,0,15.06,0,0,0,5.43,0.7381,1315921843,ENERGY,0,0,0,0,0.1042,0.003,0.013,0.006,0.0068,0.0076,0,0,0,-22.2222,-36.3636,-41.6667,52.3297,0,100,0.0707,-3.4231,-78.6451,166.5441,-80.5107,-62.4935,-46.0926,-88.2983
EVOGENIX LTD,EGX,20051028,0.53,34294117.46,0,0,0,0,0,0,0,0,0,0,0,13.20754717,52.83018868,3.89,0,15.06,0,0,0,5.43,0.7381,64705882,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,51.8744,-52.9412,50,0.7504,0.805,0,0,0,0,0,0
EIFFEL TECHNOLOGIES,EIF,20051028,0.028,6645059.176,0,0,-1.55,0,8.3,0.01,0,2.8,0,0,0,225,21.42857143,3.89,0,15.06,0,0,0,5.43,0.7381,237323542,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.22,0.023,0.083,0.023,0.0291,0.0327,3.7037,-6.6667,0,21.7391,-52.5424,-62.1622,44.5988,-25,33.3333,0.0336,1.132,100,-50.495,-80,17.6471,-26.4165,-74.8491
ENERGY INVESTMENTS,EIV,20051028,0.17,2483409.98,0,6.115107914,2.78,16.35294118,0,-0.02,0,0,0,0,0,35.29411765,70.58823529,3.89,0,15.06,-8.944892086,10.92294118,0,5.43,0.7381,14608294,DIVERSIFIED FINANCIALS,0,0,0,0,0.22,0.0236,0.22,0.051,0.1819,0.1219,-15,-12.8205,13.3333,178.6885,233.3333,72.3061,40.071,-45.4545,4.7619,0.3989,2.8153,1581,49.2895,0,68.1,0,0
ELK PETROLEUM,ELK,20051028,0.38,11099990,0,0,0,0,0,0,0,0,0,0,0,57.89473684,44.73684211,3.89,0,15.06,0,0,0,5.43,0.7381,29210500,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,30.0361,-27.7778,31.4286,0.4453,1.4141,0,0,0,0,0,0
ELLENDALE RESOURCES,ELL,20051028,0.06,3220978.86,0,0,-6.03,0,0,0,0,0,0,0,0,58.33333333,31.66666667,3.89,0,15.06,0,0,0,5.43,0.7381,53682981,MATERIALS,0,0,0,0,0.141,0.0264,0.089,0.041,0.0589,0.0575,0,9.0909,0,39.5349,0,-20,58.2819,100,38.4615,0.2727,-0.0961,0,0,-100,0,0,-100
ELEMENTAL MINERALS,ELM,20051028,0.26,5313100,0,0,0,0,0,0,0,0,0,0,0,7.692307692,23.07692308,3.89,0,15.06,0,0,0,5.43,0.7381,20435000,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,52.3585,0,22.2222,0.0114,-0.8526,0,0,0,0,0,0
ELLEX MEDICAL LASERS,ELX,20051028,0.33,20208161.49,0,0,-1.8,0,18.9,0.15,0,2.2,0,0,0,7.575757576,48.48484848,3.89,0,15.06,0,0,0,5.43,0.7381,61236853,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,1.45,0.085,0.355,0.175,0.3219,0.2781,-1.4925,3.125,17.8571,43.4783,43.4783,24.5283,55.3065,12.5,40,0.6656,-1.3708,-66.0377,-89.9441,-86.627,-94.1138,-85.7143,40.625
EMBELTON LTD,EMB,20051028,4,8631428,3.625,14.81481481,27,6.75,0.1,3.2,1.862068966,1.25,14.28125,100,14.5,1.25,20,3.89,-0.265,15.06,-0.245185185,1.32,-1.805,5.43,0.7381,2157857,CAPITAL GOODS,20050922,20051013,0.115,100,4,1.5,4,3.2,3.8596,3.4442,0,1.2658,21.2121,23.0769,19.403,17.6471,100,100,49.9999,0.2727,-2.0245,-100,0,0,0,0,0
ENERGY METALS LTD,EME,20051028,0.9,10800000,0,0,0,0,0,0,0,0,0,0,0,27.77777778,48.77777778,3.89,0,15.06,0,0,0,5.43,0.7381,12000000,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,55.6903,-31.3131,44.3515,0.0929,0.9853,0,0,0,0,0,0
EMITCH LTD,EMI,20051028,0.45,80264233.8,2.222222222,34.61538462,1.3,2.888888889,0.2,0.06,1.3,7.5,10.11111111,0,1,4.444444444,60,3.89,-1.667777778,15.06,19.55538462,-2.541111111,-3.207777778,5.43,0.7381,178364964,MEDIA,20050929,20051020,0.01,0,0.55,0.025,0.46,0.18,0.4246,0.3318,7.1429,9.7561,20,66.6667,45.1613,136.8421,68.1145,66.6666,76.1905,0.7346,0.7955,337.6384,374.4,-64.0552,819.3798,196.5,374.4
ELECTROMETALS TECH.,EMM,20051028,0.045,5986026.405,0,0,-0.77,0,0,0.01,0,4.5,0,0,0,22.22222222,33.33333333,3.89,0,15.06,0,0,0,5.43,0.7381,133022809,CAPITAL GOODS,0,0,0,0,0.2156,0.031,0.059,0.031,0.0416,0.0416,0,21.6216,25,15.3846,-8.1633,-11.7647,70.6554,50,100,0.4561,-3.6116,-72.975,0.0926,0,93.7276,260.3333,0
EMPEROR MINES,EMP,20051028,0.26,41019050.54,0,0,-23.94,0,50.7,0.18,0,1.444444444,0,0,0,150,38.46153846,3.89,0,15.06,0,0,0,5.43,0.7381,157765579,MATERIALS,0,0,0,0,0.9426,0.2,0.65,0.2,0.2792,0.3135,-7.1429,-10.3448,10.6383,0,-52.7273,-58.7302,42.6518,-21.4286,66.6667,0.0124,3.1878,-71.2121,-60,-85.3846,-90.0783,-86.7596,15.1515
EASTLAND MEDICAL,EMS,20051028,0.155,19906221.27,0,0,-1.6,0,21.6,0.04,0,3.875,0,0,0,119.3548387,41.93548387,3.89,0,15.06,0,0,0,5.43,0.7381,128427234,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0.72,0.057,0.34,0.09,0.1489,0.1612,3.3333,3.3333,3.3333,3.3333,-35.4167,-47.4576,58.6209,11.1111,88.8889,0.5993,-1.1791,33.6232,53.6667,-29.0769,-85.8241,-65.3904,-63.9844
ENERGY DEVELOPMENTS,ENE,20051028,4.44,647673602.5,0.788288288,20.94339623,21.2,4.774774775,91,2.44,6.057142857,1.819672131,12.81716142,0,3.5,9.009009009,29.05405405,3.89,-3.101711712,15.06,5.883396226,-0.655225225,-4.641711712,5.43,0.7381,145872433,UTILITIES,20050905,20051003,0.02,0,14.35,1.61,4.79,3.2,4.4815,4.2977,0.9091,0.2257,-5.3305,5.4632,25.0704,38.75,45.2327,2.7028,44.4444,0.241,0.8955,-23.2455,150.5058,-19.2406,95.1041,25.2077,-57.889
ENGIN LTD,ENG,20051028,0.082,16145486.35,0,2.342857143,3.5,42.68292683,3.6,0.03,0,2.733333333,0,100,0,48.7804878,21.95121951,3.89,0,15.06,-12.71714286,37.25292683,0,5.43,0.7381,196896175,TELECOMMUNICATION SERVICES,20050413,20050501,0.03,100,0.305,0.027,0.2614,0.065,0.0724,0.0881,22.3881,17.1429,3.7975,-5.8968,-49.1334,-41.1855,68.4147,35.2941,60.4651,0.2581,-1.602,8731,1377.3735,312.4226,8231.1318,8753.1328,2613.0569
ENVESTRA LTD ORDLOAN,ENV,20051028,1.21,931283861.6,7.760330579,0,-3.11,0,0,0,0,0,0,0,9.39,4.545454545,13.2231405,3.89,3.870330579,15.06,0,0,2.330330579,5.43,0.7381,769656084,UTILITIES,20051106,20051129,0.057,0,1.26,0.75,1.26,1.05,1.2062,1.172,-0.8197,1.6807,-2.4194,6.6079,10,9.009,51.9116,22.2222,58.3333,0.2184,0.3896,-1.3462,51.3696,-18.6142,20.4789,-9.6247,-44.7105
ESPREON LTD,EON,20051028,0.9,83825901,0,28.21316614,3.19,3.544444444,209.6,0.05,0,18,0,0,0,5.555555556,33.55555556,3.89,0,15.06,13.15316614,-1.885555556,0,5.43,0.7381,93139890,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,2.2539,0.506,0.95,0.5152,0.8879,0.7663,0,3.4483,6.5089,39.7571,41.7826,32.2027,56.5755,37.5,100,0.3735,-0.0359,-99.2194,-84.4961,-97.599,-74.026,-55.5556,900
ELECTRO OPTIC SYS.,EOS,20051028,3.34,148142797.5,0,0,-30.7,0,10.9,0,0,0,0,0,0,73.65269461,19.16167665,3.89,0,15.06,0,0,0,5.43,0.7381,44354131,CAPITAL GOODS,0,0,0,0,5.5,0.18,5.5,2.6,3.4383,3.7615,-1.7647,-4.5714,-7.4792,-4.298,-36.5019,27.9694,44.0135,-16.3265,46.1539,0.0084,0.0763,-29.9107,74.4444,118.0556,-7.1006,-68.4105,-3.0864
ENTERPRISE ENERGY NL,EPE,20051028,0.051,5961396.834,0,0,-0.85,0,0,0,0,0,0,0,0,684.3137255,3.921568627,3.89,0,15.06,0,0,0,5.43,0.7381,116890134,ENERGY,0,0,0,0,0.385,0.05,0.385,0.05,0.0594,0.0815,-15,-20.3125,-25,-47.4227,-64.8276,-77.3333,21.6081,-76.4706,12,0.8595,0.1592,34.0912,307.6573,134.5558,198.2738,738.2128,-38.0878
ESSENTIAL PETROLEUM,EPR,20051028,0.094,14776861.38,0,0,-2,0,0,0,0,0,0,0,0,75.53191489,30.85106383,3.89,0,15.06,0,0,0,5.43,0.7381,157200653,ENERGY,0,0,0,0,0.2674,0.07,0.17,0.07,0.0973,0.0914,-6,1.0753,4.4444,20.5128,-14.5455,-41.25,40.1083,4.3478,36.8421,0.013,0.3924,-26.7481,838.3886,0,72.1739,-5.7143,25.4753
EPITAN LTD,EPT,20051028,0.33,51746198.13,0,0,-8.8,0,0,0,0,0,0,0,0,242.4242424,1.515151515,3.89,0,15.06,0,0,0,5.43,0.7381,156806661,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,1.12,0.045,1.12,0.33,0.3727,0.4499,-17.5,-5.7143,-17.5,-12,-57.6923,-64.5161,33.5592,-13.3333,22.9167,0.2654,0.4053,126.0678,437.7463,2964.2104,331.2592,287.1011,111.2482
EQUIGOLD NL,EQI,20051028,1.23,209764118.8,4.87804878,29.28571429,4.2,3.414634146,0,0.56,0.7,2.196428571,5.078397213,100,6,35.12195122,29.26829268,3.89,0.98804878,15.06,14.22571429,-2.015365854,-0.55195122,5.43,0.7381,170539934,MATERIALS,20050919,20051003,0.03,100,1.6619,0.3226,1.6619,0.87,1.2939,1.2256,-1.6,-9.5588,-1.2048,14.9533,-0.9317,-17.7669,31.6452,-59.0909,23.7705,0.7222,0.1973,-71.1726,-65.5776,-63.4901,-42.7184,-86.1133,79.1498
EQUATORIAL MINING,EQM,20051028,6.85,341835248.6,0,5.419303797,126.4,18.45255474,0,4.33,0,1.581986143,0,0,0,0.729927007,41.60583942,3.89,0,15.06,-9.640696203,13.02255474,0,5.43,0.7381,49902956,MATERIALS,0,0,0,0,6.9,0.5406,6.9,4,6.712,6.3148,0,3.0075,9.6,0.2928,59.3023,64.2686,88.3038,100,100,1,-0.0274,0,0,0,-90.625,0,0
EQUINOX MINERALS LTD CDI,EQN,20051028,1.08,171032313.2,0,0,0,0,0,0,0,0,0,0,0,20.37037037,69.44444444,3.89,0,15.06,0,0,0,5.43,0.7381,158363253,MATERIALS,0,0,0,0,1.235,0.335,1.235,0.335,1.082,0.7912,-1.8182,-4.4248,28.5714,157.1429,58.8235,71.4286,49.3338,-16.6666,25,0.5735,1.9299,-33.6716,157.2451,-6.6234,446.7681,553.6364,1352.5253
EQUITY TRUSTEES,EQT,20051028,12.6,96255646.2,3.174603175,21.88259812,57.58,4.56984127,0,2.79,1.4395,4.516129032,14.04551971,100,40,3.174603175,27.77777778,3.89,-0.715396825,15.06,6.822598124,-0.86015873,-2.255396825,5.43,0.7381,7639337,DIVERSIFIED FINANCIALS,20050919,20051009,0.25,100,13,4.55,13,9,12.4446,11.7935,0.8,-1.5625,9.5652,12.5,5,40,54.9526,-11.1111,52.381,0.01,-0.1654,-28.5714,-91.9094,-16.6667,78.5714,0,-50
EQITX LTD,EQX,20051028,0.18,7121550.6,0,0,-5.9,0,0,0.08,0,2.25,0,0,0,77.77777778,11.11111111,3.89,0,15.06,0,0,0,5.43,0.7381,39564170,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.72,0.1,0.32,0.16,0.2052,0.2288,-18.1818,-2.7027,-10,-18.1818,-37.931,-37.931,32.989,-6.6667,0,0.0098,0.6181,0,-100,-100,-100,-100,-100
ENERGY RESOURCES,ERA,20051028,13.45,2565425212,1.26394052,57.72532189,23.3,1.732342007,0.3,1.7,1.370588235,7.911764706,6.702164881,100,17,33.75464684,62.67657993,3.89,-2.62605948,15.06,42.66532189,-3.697657993,-4.16605948,5.43,0.7381,190737934,MATERIALS,20050810,20050830,0.06,100,17.3,1.51,17.3,4.86,14.5999,14.2359,-3.5842,-5.9441,-19.2677,2.6718,43.6966,169,28.4894,-29.2096,23.0179,0.4277,0.7724,-24.4094,-63.7736,1.0526,-81.1024,-12.7273,-54.5024
ERG LTD,ERG,20051028,0.165,100715358.6,0,0,-2,0,41.8,0.22,0,0.75,0,0,0,178.7878788,3.03030303,3.89,0,15.06,0,0,0,5.43,0.7381,610396113,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,20.2984,0.1615,0.4209,0.1615,0.1651,0.2134,0,0,-10.8108,-34,-45.9016,-44.0678,42.4254,0,33.3334,0.1894,1.4806,-100,-100,-100,-100,-100,-100
EROMANGA HYDROCARBON,ERH,20051028,0.028,378898.66,0,0,-0.15,0,0,0,0,0,0,0,0,257.1428571,7.142857143,3.89,0,15.06,0,0,0,5.43,0.7381,13532095,ENERGY,0,0,0,0,0.15,0.026,0.1,0.026,0.028,0.0347,0,0,0,-6.6667,-72,-62.6667,86.2872,0,0,0,0,0,0,0,0,0,0
EASTERN STAR GAS,ESG,20051028,0.145,39306509.96,0,0,-2.9,0,40.9,0,0,0,0,0,0,98.62068966,17.24137931,3.89,0,15.06,0,0,0,5.43,0.7381,271079379,ENERGY,0,0,0,0,0.4079,0.0787,0.2783,0.1248,0.1415,0.1608,7.4074,3.5714,-5.5688,-11.1235,-35.7064,-34.3087,55.729,14.2857,66.6667,0.135,-0.3816,-94.5916,-71.8703,4.4677,-35.3424,-15.3803,-85.4334
ESSA AUSTRALIA,ESS,20051028,0.34,14960000,7.794117647,7.981220657,4.26,12.52941176,0,0.19,1.60754717,1.789473684,28.79721362,100,2.65,25,8.823529412,3.89,3.904117647,15.06,-7.078779343,7.099411765,2.364117647,5.43,0.7381,44000000,CAPITAL GOODS,20050904,20050925,0.014,100,0,0,0,0,0,0,0,0,0,0,0,0,47.3936,-25,27.2727,0.2633,0.0472,0,0,0,0,0,0
ESERVGLOBAL LTD,ESV,20051028,1.1,121924764.5,0.909090909,110,1,0.909090909,0,0.18,1,6.111111111,1.818181818,100,1,5.454545455,54.54545455,3.89,-2.980909091,15.06,94.94,-4.520909091,-4.520909091,5.43,0.7381,110840695,SOFTWARE & SERVICES,20050905,20050925,0.01,100,1.73,0.075,1.16,0.5,1.0631,0.9768,8.9109,4.7619,0,29.4118,37.5,89.6552,59.3231,21.7391,62.9629,0.0008,-1.0907,-59.1837,0,0,-99.8039,-97.8142,-91.9028
ENTERTAINMENT MEDIA,ETC,20051028,0.013,1348750,0,0,-18.06,0,0,-0.09,0,0,0,0,0,746.1538462,69.23076923,3.89,0,15.06,0,0,0,5.43,0.7381,103750000,TELECOMMUNICATION SERVICES,0,0,0,0,5.375,0.012,0.675,0.012,0.0131,0.0523,0,0,8.3333,-72.9167,-94.2222,-97.7391,38.9603,0,0,1,0,0,0,-100,-100,-100,-100
ENTEK ENERGY LTD,ETE,20051028,0.045,1710318.555,0,0,-12.41,0,0,0,0,0,0,0,0,788.8888889,0,3.89,0,15.06,0,0,0,5.43,0.7381,38007079,ENERGY,0,0,0,0,0.46,0.045,0.395,0.045,0.0615,0.1098,-25,-35.7143,-43.75,-68.9655,-82,-85.7143,32.3841,-60.9756,5.6604,0.8397,0.7563,-98.8154,-93.5065,-67.5,-93.9926,-89.7152,-99.1484
ETICK LTD,ETK,20051028,0.029,2122334.057,0,0,-0.28,0,0,0.02,0,1.45,0,0,0,3.448275862,17.24137931,3.89,0,15.06,0,0,0,5.43,0.7381,73183933,SOFTWARE & SERVICES,0,0,0,0,1.85,0.024,0.03,0.024,0.0284,0.0272,0,0,20.8333,-3.3333,3.5714,16,98.3405,0,0,0,0.2242,0,0,0,0,-100,0
ETRADE AUSTRALIA,ETR,20051028,2.27,225344697.8,0,14.30371771,15.87,6.991189427,0,0.43,0,5.279069767,0,0,0,1.321585903,39.20704846,3.89,0,15.06,-0.756282294,1.561189427,0,5.43,0.7381,99270792,DIVERSIFIED FINANCIALS,20051023,20051109,0.1,0,2.35,0.28,2.27,1.4,2.146,1.9144,5.5814,7.0755,17.0103,36.747,9.6618,54.4218,75.3695,51.7241,84.7458,0.7867,0.4065,-71.341,-33.7783,4.4005,328.534,-13.0643,-18.1909
ETT LTD  NZ,ETT,20051028,0.02,2158456.06,0,0,-8.45,0,0,-0.01,0,0,0,0,0,475,0,3.89,0,15.06,0,0,0,5.43,0.7381,107922803,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,1.1,0.02,0.115,0.02,0.0273,0.0462,0,-28.5714,-60,-50,-78.9474,-80,28.6872,-44.4444,33.3333,0.0326,1.1946,0,18.0168,428.125,-14.0561,0,884.8485
EVANS & TATE LTD,ETW,20051028,0.28,25854575.88,8.035714286,0,-54.5,0,253.8,0.02,0,14,0,0,2.25,307.1428571,21.42857143,3.89,4.145714286,15.06,0,0,2.605714286,5.43,0.7381,92337771,FOOD BEVERAGE & TOBACCO,0,0,0,0,1.6691,0.22,1.12,0.22,0.3143,0.4475,-11.1111,-17.6471,-3.4483,-30,-74.5455,-74.5455,33.4616,-66.6666,2.6316,0.9208,1.7008,79.258,78.6555,88.9218,-86.9207,167.5336,302.1438
EUROGOLD LTD,EUG,20051028,0.11,23944744.34,0,0,-1.7,0,0,0,0,0,0,0,0,90.90909091,0,3.89,0,15.06,0,0,0,5.43,0.7381,217679494,MATERIALS,0,0,0,0,0.21,0.04,0.21,0.11,0.1522,0.1538,-31.25,-31.25,-24.1379,-31.25,-38.8889,-37.1429,13.4876,-71.4286,8.3333,0.5075,0.1443,0,-54.4118,0,3590.4761,-13.8889,0
ENERGY VENTURES LTD,EVE,20051028,0.094,11889281.4,0,0,-0.14,0,0,0.02,0,4.7,0,0,0,27.65957447,4.255319149,3.89,0,15.06,0,0,0,5.43,0.7381,126481717,DIVERSIFIED FINANCIALS,0,0,0,0,0.135,0.022,0.135,0.042,0.1059,0.0925,-3.0928,-18.2609,-30.3704,51.6129,104.3478,123.8095,30.3696,-67.7419,16.2791,0.5618,2.8166,8.6957,-74.3852,-93.2803,0,0,819.1177
ENVIROMISSION LTD,EVM,20051028,0.2,15829685.4,0,0,-2.7,0,1.7,0,0,0,0,0,0,100,15,3.89,0,15.06,0,0,0,5.43,0.7381,79148427,UTILITIES,0,0,0,0,0.4,0.11,0.395,0.17,0.2106,0.26,5.2632,-4.7619,-23.0769,-31.0345,-35.4839,-20,46.0617,-7.6923,66.6667,0.1089,-1.0002,-33.8182,0,0,47.9675,-2.7778,0
ENVIROZEL LTD,EVZ,20051028,0.1,8424955,0,0,-2.8,0,4,-0.01,0,0,0,0,0,60,57,3.89,0,15.06,0,0,0,5.43,0.7381,84249550,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0.5266,0.043,0.17,0.043,0.0747,0.0648,33.3333,36.9863,132.5581,117.3913,-16.6667,-28.5714,75.8266,40.2985,73.4848,0.3323,2.1846,-100,-100,-100,0,-100,0
ENERGY WORLD CORPOR.,EWC,20051028,0.03,25053164.16,0,2.189781022,1.37,45.66666667,82.9,0.07,0,0.428571429,0,0,0,103.3333333,53.33333333,3.89,0,15.06,-12.87021898,40.23666667,0,5.43,0.7381,835105472,UTILITIES,0,0,0,0,0.1693,0.014,0.055,0.014,0.0346,0.0361,0,-21.0526,-25,-25,57.8947,57.8947,32.0098,-57.1429,16.6667,0.6802,2.5605,-98.6672,0,-89.7059,-95.1443,-95.9908,-82.1429
EXCEL COAL LTD,EXL,20051028,6.72,1343129558,3.571428571,13.71428571,49,7.291666667,54.4,0.01,2.041666667,672,2510.863095,100,24,29.46428571,38.24404762,3.89,-0.318571429,15.06,-1.345714286,1.861666667,-1.858571429,5.43,0.7381,199870470,ENERGY,20050828,20050915,0.16,100,8.55,1.93,8.55,4.25,7.0647,7.2638,0.2985,-1.1765,-9.9196,-8.8195,11.2583,47.6923,37.4709,-5.1948,56.4767,0,0.9258,55.6027,52.7863,128.3653,257.9543,161.0684,107.3236
ELIXIR PETROLEUM LTD,EXR,20051028,0.6,31928874,0,0,-8.4,0,0,0,0,0,0,0,0,38.33333333,41.66666667,3.89,0,15.06,0,0,0,5.43,0.7381,53214790,ENERGY,0,0,0,0,0.94,0.21,0.79,0.37,0.5469,0.529,7.1429,7.1429,26.3158,-4,-21.0526,-18.9189,69.9402,28.5714,62.069,0.6077,-0.0763,-70.1125,260.1695,-44.2988,-89.1471,-75.2763,-73.6025
EXCO RESOURCES NL,EXS,20051028,0.17,21198770.16,0,0,-1.48,0,0,0,0,0,0,0,0,66.47058824,25.29411765,3.89,0,15.06,0,0,0,5.43,0.7381,124698648,MATERIALS,0,0,0,0,0.3075,0.0291,0.2636,0.1269,0.1748,0.1685,0,0,-8.1081,20.1021,-12.926,-19.0009,44.0173,0,46.1538,0.135,2.439,-0.1683,212.2807,-49.9297,-82.3623,148.6033,1063.3987
EXTRACT RESOURCES,EXT,20051028,0.037,20239092.28,0,0,-0.63,0,4.8,0,0,0,0,0,0,13.51351351,64.86486486,3.89,0,15.06,0,0,0,5.43,0.7381,547002494,MATERIALS,0,0,0,0,6.2874,0.012,0.04,0.014,0.0343,0.0261,12.1212,-2.6316,48,131.25,117.647,105.5556,58.4672,-5.8823,70.3704,0.1527,4.3516,104.6254,21.5718,170.3016,1157.9213,84.1971,3196.76
EZENET LTD,EZE,20051028,0.115,7157912.455,0,0,-0.2,0,1.3,0.01,0,11.5,0,0,0,43.47826087,30.43478261,3.89,0,15.06,0,0,0,5.43,0.7381,62242717,SOFTWARE & SERVICES,0,0,0,0,0.355,0.0264,0.165,0.085,0.1181,0.1138,4.5455,-4.1667,15,4.5455,-20.6897,-32.3529,45.5272,-20,33.3334,0.3126,0.9961,34,0,0,-33,-33,4685.7144
EUROZ LTD,EZL,20051028,1.55,69362500,10.32258065,7.205950721,21.51,13.87741935,0,0,1.344375,0,0,100,16,23.22580645,17.41935484,3.89,6.432580645,15.06,-7.854049279,8.447419355,4.892580645,5.43,0.7381,44750000,DIVERSIFIED FINANCIALS,20050825,20050906,0.115,100,1.9,0.4,1.9,1.09,1.5341,1.5776,3.3333,3.3333,-2.5157,-6.6265,-6.6265,40.9091,54.8288,29.4118,27.7778,0.0161,0.9797,-76.7442,0,-80,-52.381,-80.1587,-90.6542
EASYCALL INTERNAT.,EZY,20051028,0.061,15243608.85,0,7.261904762,0.84,13.7704918,40.6,0.08,0,0.7625,0,0,0,80.32786885,54.09836066,3.89,0,15.06,-7.798095238,8.340491803,0,5.43,0.7381,249895227,HOTELS RESTAURANTS & LEISURE,0,0,0,0,0.39,0.028,0.11,0.028,0.0669,0.0708,-6.1538,-12.8571,-15.2778,-6.1538,-23.75,-44.5455,6.8703,-100,0,0.7701,0.6296,0,0,0,0,-100,-100
FANTASTIC HOLDINGS,FAN,20051028,3.76,322756606.5,2.925531915,17.71913289,21.22,5.643617021,16,0.45,1.929090909,8.355555556,31.28026005,100,11,43.61702128,11.17021277,3.89,-0.964468085,15.06,2.659132893,0.213617021,-2.504468085,5.43,0.7381,85839523,RETAILING,20050921,20051009,0.055,100,4.9091,0.8265,4.9091,3.0455,3.4214,3.4863,-1.0526,-1.8277,0.5348,6.2147,-23.2653,-16.1055,49.1853,-36.8421,20,0.5926,-0.1408,-100,-100,-100,-100,-100,-100
FIRST AUSTRALIAN,FAR,20051028,0.1,31855334.4,0,0,-1.34,0,7.2,0,0,0,0,0,0,45,39,3.89,0,15.06,0,0,0,5.43,0.7381,318553344,ENERGY,0,0,0,0,0.1733,0.025,0.125,0.062,0.1113,0.0983,-13.0435,-9.0909,-9.0909,14.9425,26.5823,25,33.7827,-33.3333,8.3333,0.6109,1.4064,226.8374,1153.7328,-51.6968,0,89.1749,-80.7659
FLETCHER BUILDING,FBU,20051028,7.3,3405165118,5.208219178,10.78924032,67.66,9.268493151,98.1,1.99,1.77958969,3.668341709,29.37118469,0,38.02,5.890410959,30.95890411,3.89,1.318219178,15.06,-4.270759681,3.838493151,-0.221780822,5.43,0.7381,466460975,MATERIALS,20050918,20051012,0.201,0,7.66,1.75,7.66,4.98,7.2795,6.7481,2.5281,-1.3514,3.3994,18.5065,11.6208,41.7476,51.0065,-11.3636,61.7835,0.0043,0.697,-86.3094,-4.7703,130.3419,-52.0889,-87.9768,-63.9465
FUTURIS CORPORATION,FCL,20051028,1.8,1193838653,5,13.04347826,13.8,7.666666667,47.5,0.95,1.533333333,1.894736842,17.71929825,100,9,29.44444444,7.222222222,3.89,1.11,15.06,-2.016521739,2.236666667,-0.43,5.43,0.7381,663243696,FOOD BEVERAGE & TOBACCO,20051003,20051025,0.05,100,2.6362,1.05,2.31,1.675,1.9521,2.0253,-4.5093,-8.397,-18.1818,-5.7592,-20.7048,-2.7027,26.3329,-54.0984,4.2373,0.8199,0.7138,113.2876,167.1575,175.5378,401.3762,227.6111,220.2464
FALCON MINERALS LTD,FCN,20051028,0.48,68374225.44,0,0,-0.36,0,0,0,0,0,0,0,0,206.25,69.79166667,3.89,0,15.06,0,0,0,5.43,0.7381,142446303,MATERIALS,0,0,0,0,1.28,0.0287,1.28,0.145,0.4586,0.4641,7.8652,10.3448,1.0526,-5.8824,-48.9362,200,58.7824,27.2727,61.4035,0.3737,1.9579,-51.3131,-37.4207,-84.5331,-87.4577,-98.0776,70.1176
FARSANDS SOLUTIONS,FCO,20051028,0.3,46328558.7,1.666666667,20.54794521,1.46,4.866666667,36.1,0.05,2.92,6,25.73333333,0,0.5,3.333333333,40,3.89,-2.223333333,15.06,5.487945205,-0.563333333,-3.763333333,5.43,0.7381,154428529,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0.375,0.18,0.31,0.18,0.3007,0.2831,0,0,0,11.1111,30.4348,20,44.6921,0,0,1,0.4312,0,0,0,-100,-100,-100
FLINDERS DIAMONDS,FDL,20051028,0.02,3780843.54,0,0,-0.67,0,0,0,0,0,0,0,0,90,20,3.89,0,15.06,0,0,0,5.43,0.7381,189042177,MATERIALS,0,0,0,0,0.1013,0.018,0.0363,0.018,0.0221,0.0228,-16.6667,-13.0435,-9.0909,5.2632,-32.0267,-32.0267,32.3577,-42.8571,0,0.4097,-1.1899,0,0,-73.913,0,-83.7251,-46.4286
FOREST ENTERPRISES,FEA,20051028,0.555,149467975.2,2.252252252,8.27123696,6.71,12.09009009,11.6,0.53,5.368,1.047169811,24.64422913,100,1.25,25.22522523,16.03603604,3.89,-1.637747748,15.06,-6.78876304,6.66009009,-3.177747748,5.43,0.7381,269311667,MATERIALS,20050918,20051006,0.013,100,0.695,0.0495,0.695,0.4953,0.59,0.6053,-4.3103,-3.4783,-16.5414,2.7778,-8.1611,3.7439,31.7539,-20,13.8889,0.612,-0.0263,-75.4325,-76.3333,-87.5961,-88.6618,-79.5625,-86.9389
F.F.I. HOLDINGS,FFI,20051028,4.5,27606631.5,2.944444444,39.47368421,11.4,2.533333333,12.4,1.45,0.860377358,3.103448276,4.201915709,100,13.25,0,33.11111111,3.89,-0.945555556,15.06,24.41368421,-2.896666667,-2.485555556,5.43,0.7381,6134807,FOOD BEVERAGE & TOBACCO,20051204,20051215,0.073,100,4.5,1.05,4.5,3,4.416,4.1732,0,0,12.5,2.2727,0,50,85.6542,0,0,1,-1.3333,0,0,-100,0,0,-100
FOSTER'S GROUP,FGL,20051028,5.7,11473257791,3.50877193,12.17948718,46.8,8.210526316,71.5,0.27,2.34,21.11111111,110.9785575,100,20,3.50877193,12.45614035,3.89,-0.38122807,15.06,-2.880512821,2.780526316,-1.92122807,5.43,0.7381,2012852244,FOOD BEVERAGE & TOBACCO,20050904,20051002,0.108,100,5.88,4,5.88,5.01,5.6282,5.5324,2.7027,1.7857,-1.3841,5.3604,8.9866,13.0952,58.2115,22.7272,86.7647,0.2686,0.7042,113.1912,75.2627,55.2366,3.7066,139.9612,271.2265
FKP PROPERTY GROUP STAPLED,FKP,20051028,4.62,819852328.7,5.415584416,13.39130435,34.5,7.467532468,61.8,2.05,1.378896882,2.253658537,17.50750713,66,25.02,8.225108225,43.50649351,3.89,1.525584416,15.06,-1.668695652,2.037532468,-0.014415584,5.43,0.7381,177457214,REAL ESTATE,0,0,0,0,4.92,0.7,4.92,2.72,4.6703,4.0101,-0.431,-3.1447,5.2392,57.6792,16.0804,40,46.2512,-19.4805,61.1111,0.0766,0.8916,38.7121,56.8201,-56.3577,-55.1567,-8.0922,1.8478
FREIGHT LINKS,FLE,20051028,0.29,6003104.11,5.172413793,1.657142857,17.5,60.34482759,45.4,0.45,11.66666667,0.644444444,101.0727969,40,1.5,55.17241379,50,3.89,1.282413793,15.06,-13.40285714,54.91482759,-0.257586207,5.43,0.7381,20700359,REAL ESTATE,0,0,0,0,0.45,0.1,0.45,0.145,0.2812,0.2388,0,0,70.5882,-35.5556,45,20.8333,87.3619,0,0,1,-0.0593,0,-100,0,0,0,0
FOLKESTONE LTD,FLK,20051028,0.635,18839394,9.448818898,18.67647059,3.4,5.354330709,76.4,0.74,0.566666667,0.858108108,11.28963609,100,6,38.58267717,9.448818898,3.89,5.558818898,15.06,3.616470588,-0.075669291,4.018818898,5.43,0.7381,29668337,REAL ESTATE,20050929,20051027,0.035,100,0.98,0.4,0.95,0.575,0.6424,0.6841,0,0,-7.2993,5.8333,-25.2941,-27.0115,38.2339,0,0,1,0.0227,0,-100,0,-100,-100,-100
FLIGHT CENTRE,FLT,20051028,12.33,1164827862,4.095701541,17.1488178,71.9,5.831305758,22.1,2.52,1.423762376,4.892857143,18.41907079,100,50.5,55.55555556,0.324412003,3.89,0.205701541,15.06,2.088817803,0.401305758,-1.334298459,5.43,0.7381,94471035,HOTELS RESTAURANTS & LEISURE,20050918,20051013,0.28,100,28.463,12.33,19.6,12.33,13.7882,14.731,-9.0037,-10.6522,-18.3444,-12.5532,-23.6532,-36.2461,24.5839,-44.1442,25.6219,0.1242,1.2815,204.7592,562.972,78.1086,40.7915,-83.0108,1622.4684
FELIX RESOURCES LTD.,FLX,20051028,2.54,457791916.5,0.767716535,20.5834684,12.34,4.858267717,4.2,0.45,6.328205128,5.644444444,28.71487314,100,1.95,55.11811024,36.22047244,3.89,-3.122283465,15.06,5.523468395,-0.571732283,-4.662283465,5.43,0.7381,180233038,ENERGY,20050908,20050929,0.02,100,13.4,0.37,3.75,1.68,2.7947,2.8037,-4.5113,-13.3106,-16.9935,-14.7651,-15.894,12.8889,23.2241,-90.6977,9.8591,0.9394,1.3331,-13.3883,-51.7498,30.9199,79.3496,66.8684,30.6098
FORTESCUE METALS GRP,FMG,20051028,4.2,914856297.6,0,0,-0.48,0,0,0,0,0,0,0,0,32.14285714,69.04761905,3.89,0,15.06,0,0,0,5.43,0.7381,217822928,MATERIALS,0,0,0,0,5.38,0.0341,5.38,0.62,4.2827,3.6181,-0.7092,0,1.2048,48.4099,-6.4588,412.1951,46.2808,0,73.0392,0.0458,2.2176,-80.121,-49.7024,-90.9764,153.3191,-97.146,-61.1877
FOCUS MINERALS LTD,FML,20051028,0.041,17596641.25,0,0,-0.52,0,0,0,0,0,0,0,0,21.95121951,2.43902439,3.89,0,15.06,0,0,0,5.43,0.7381,429186372,MATERIALS,0,0,0,0,0.26,0.04,0.115,0.04,0.0427,0.0482,2.5,-6.8182,0,-25.4545,-48.1013,-56.8421,41.5424,-27.2727,50,0.1707,2.2338,25.2441,5.8617,14794.624,623.342,781.7314,17.8392
FOODLAND ASSOCIATED,FOA,20051028,27.2,3204938002,3.529411765,33.57195754,81.02,2.978676471,145.7,2.83,0.843958333,9.61130742,1.214802016,25,96,2.169117647,32.27941176,3.89,-0.360588235,15.06,18.51195754,-2.451323529,-1.900588235,5.43,0.7381,117828603,FOOD & STAPLES RETAILING,20050403,20050421,0.43,25,27.59,7.2183,27.59,18.43,26.8082,26.3107,1.7203,4.0153,0.7407,2.2172,14.8164,47.5054,63.4165,77.7781,91.9321,0.9396,0.2505,22.8432,89.7451,105.072,-25.9385,17.5099,34.1114
FIRST OPPORTUNITY,FOF,20051028,0.435,4594732.74,22.98850575,88.7755102,0.49,1.126436782,0,0.69,0.049,0.630434783,10.33233383,0,10,21.83908046,3.448275862,3.89,19.09850575,15.06,73.7155102,-4.303563218,17.55850575,5.43,0.7381,10562604,0,0,0,0,0,0.6676,0.25,0.55,0.33,0.4782,0.4566,-13,-13,-13,22.5352,-8.4211,-13,1.4284,-100,0,0.7273,-0.811,0,0,0,-100,-100,-100
FISHER & PAYKEL APP.  NZ,FPA,20051028,2.92,770841543.6,5.760273973,12.20225658,23.93,8.195205479,101.5,1.29,1.422711058,2.263565891,19.46710736,0,16.82,43.83561644,16.78082192,3.89,1.870273973,15.06,-2.857743418,2.765205479,0.330273973,5.43,0.7381,263986830,CONSUMER DURABLES & APPAREL,20051117,20051204,0.085,0,4.4,1.6875,4.2,2.44,3.0328,3.1116,-3.9474,0.6897,-11.2462,-2.6667,-7.5949,-24.1558,37.4785,4.1667,32.3529,0.0424,0.207,210.9091,224.6835,-39.8593,-44.2997,170,1952
FLEXI PROPERTY FUND UNT,FPF,20051028,0.043,2721287.981,84.18604651,1.954545455,2.2,51.1627907,13.8,0.06,0.607734807,0.716666667,111.6821705,0,3.62,30.23255814,39.53488372,3.89,80.29604651,15.06,-13.10545455,45.7327907,78.75604651,5.43,0.7381,63285767,REAL ESTATE,0,0,0,0,0.055,0.0193,0.055,0.0264,0.0509,0.0463,-15.6863,-21.8182,-18.8679,-4.4444,38.5577,53.891,17.1016,-85.7143,3.4483,0.528,0.1315,-98.6487,-98.9691,-99.8,-99.8584,-99.9582,-99.9373
FOREST PLACE GROUP,FPG,20051028,0.52,42940824.68,0,8.293460925,6.27,12.05769231,26.6,0.58,0,0.896551724,0,0,0,19.23076923,3.846153846,3.89,0,15.06,-6.766539075,6.627692308,0,5.43,0.7381,82578509,REAL ESTATE,0,0,0,0,0.62,0.23,0.62,0.5,0.5205,0.536,0,0,0,-5.4546,-7.1429,4,24.6105,0,0,1,0,0,0,0,0,0,0
FISHER & PAYKEL H.  NZ,FPH,20051028,3.19,1620161868,3.163009404,28.63554758,11.14,3.492163009,4.2,0.31,1.104063429,10.29032258,10.04226919,0,10.09,8.150470219,18.18181818,3.89,-0.726990596,15.06,13.57554758,-1.937836991,-2.266990596,5.43,0.7381,507887733,HEALTH CARE EQUIPMENT & SERVICES,20051124,20051208,0.051,0,3.43,1.37,3.43,2.6,3.2873,3.1527,-3.6254,-2.4465,-4.2042,14.3369,9.2466,13.9286,26.125,-50,0,0.4883,-0.2428,99.1435,1807.6923,65.1132,96.8254,1030.6991,129.2052
FIDUCIAN PORTFOLIO,FPS,20051028,0.9,30288888,4.722222222,16.36363636,5.5,6.111111111,0,0.29,1.294117647,3.103448276,15.14367816,0,4.25,2.222222222,31.11111111,3.89,0.832222222,15.06,1.303636364,0.681111111,-0.707777778,5.43,0.7381,33654320,DIVERSIFIED FINANCIALS,20050906,20050928,0.025,0,1.8,0.42,0.9,0.62,0.8914,0.8326,0,9.7561,7.1429,14.6497,18.4211,30.4348,55.6106,100,92.3077,0.2727,0.7194,0,330,523.1884,0,-1.2629,0
FRESHTEL HOLDINGS,FRE,20051028,0.29,8283959.04,0,0,0,0,0,0,0,0,0,0,0,24.13793103,41.37931034,3.89,0,15.06,0,0,0,5.43,0.7381,28565376,TELECOMMUNICATION SERVICES,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,42.9505,-26.6667,8.8889,0.5219,-1.14,0,0,0,0,0,0
FINBAR INTERNATIONAL,FRI,20051028,0.42,42933828.84,7.142857143,6,7,16.66666667,2.3,0.38,2.333333333,1.105263158,34.3358396,100,3,19.04761905,14.28571429,3.89,3.252857143,15.06,-9.06,11.23666667,1.712857143,5.43,0.7381,102223402,REAL ESTATE,20050911,20050929,0.03,100,0.495,0.2,0.495,0.36,0.3997,0.4102,9.0909,9.0909,3.7037,9.0909,2.439,2.439,65.4969,53.8461,86.6666,0.5394,-0.6663,623.75,155.0661,-22.8,642.3077,94.2953,189.5
FINANCIAL RESOURCES,FRL,20051028,0.2,13588820,7,6.756756757,2.96,14.8,156.4,0.16,2.114285714,1.25,31.55,100,1.4,22.5,20,3.89,3.11,15.06,-8.303243243,9.37,1.57,5.43,0.7381,67944100,DIVERSIFIED FINANCIALS,20050929,20051113,0.014,100,0.245,0.14,0.245,0.16,0.2,0.1995,5.2632,0,-6.9767,8.1081,-4.7619,17.6471,50.5266,0,66.6667,0.1683,0.1598,3900,0,0,0,0,0
FARM PRIDE FOODS,FRM,20051028,0.51,16890507.42,0,7.27532097,7.01,13.74509804,5.5,0.59,0,0.86440678,0,0,0,47.05882353,20,3.89,0,15.06,-7.78467903,8.315098039,0,5.43,0.7381,33118642,FOOD BEVERAGE & TOBACCO,0,0,0,0,0.75,0.2844,0.75,0.4077,0.5854,0.6132,-12.069,-21.5385,-26.087,2,-10.5263,7.5794,21.5037,-93.3333,0,0.8377,-1.3558,-100,-100,0,-100,-100,-100
FRIGRITE LTD,FRR,20051028,0.77,38500000,0,0,0,0,0,0,0,0,0,100,0,41.55844156,5.194805195,3.89,0,15.06,0,0,0,5.43,0.7381,50000000,CAPITAL GOODS,20050911,20051004,0.034,100,0,0,0,0,0,0,0,0,0,0,0,0,45.2725,-16.6667,68.421,0.0047,0.4655,0,0,0,0,0,0
FSA GROUP LTD,FSA,20051028,0.083,7232200.601,0,5.496688742,1.51,18.19277108,12.1,0.05,0,1.66,0,0,0,20.48192771,63.85542169,3.89,0,15.06,-9.563311258,12.76277108,0,5.43,0.7381,87134947,DIVERSIFIED FINANCIALS,0,0,0,0,0.4199,0.03,0.095,0.03,0.0767,0.0542,-1.1905,23.8806,84.4444,124.3243,107.5,107.5,64.1785,88.8889,94.1176,0.4299,-5.5635,0,0,0,-100,0,-100
FAST SCOUT LTD,FSL,20051028,0.095,9960664.025,0,0,-2.08,0,0,0,0,0,0,0,0,121.0526316,92.63157895,3.89,0,15.06,0,0,0,5.43,0.7381,104849095,SOFTWARE & SERVICES,0,0,0,0,0.17,0.007,0.17,0.007,0.0978,0.0502,4.3956,-13.6364,763.6364,850,427.7778,578.5714,45.1231,-51.7241,14.3939,0.5973,-0.171,-7.2898,-69.1723,0,0,0,0
FUNTASTIC LTD,FUN,20051028,1.85,234975163.7,4.864864865,12.1231979,15.26,8.248648649,42.7,0.39,1.695555556,4.743589744,29.16479556,100,9,50.81081081,18.64864865,3.89,0.974864865,15.06,-2.936802097,2.818648649,-0.565135135,5.43,0.7381,127013602,CONSUMER DURABLES & APPAREL,20050925,20051013,0.04,100,2.76,0.39,2.76,1.53,1.8974,1.9779,3.9326,-2.1164,-11.0577,2.7778,-1.0695,-29.9242,42.6193,-11.7647,69.8113,0.2257,0.8613,35.2295,-48.774,47.8764,7.5843,-2.1017,11.2294
FUSIA LTD,FUS,20051028,0.01,4747659.81,0,0,-0.42,0,0,0,0,0,0,0,0,140,20,3.89,0,15.06,0,0,0,5.43,0.7381,474765981,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,9.2,0.008,0.022,0.008,0.0095,0.0113,11.1111,11.1111,-9.0909,25,-37.5,-37.5,57.614,33.3333,85.7143,0.391,0.1681,5078.1919,0,-59.8699,3926.9771,281.8917,-72.2703
FUTURE CORPORATION,FUT,20051028,0.009,963222.615,0,0,-2.4,0,0,-0.01,0,0,0,0,0,311.1111111,44.44444444,3.89,0,15.06,0,0,0,5.43,0.7381,107024735,TELECOMMUNICATION SERVICES,0,0,0,0,3.6294,0.006,0.037,0.006,0.0091,0.0152,12.5,50,-35.7143,-57.1429,-71.875,-65.3846,50.2892,60,88.8889,0.7576,-4.2799,-82.6417,-37.3922,0,2392.9292,283.8258,0
FLEETWOOD CORP,FWD,20051028,6.74,312866540.3,2.96735905,12.34432234,54.6,8.100890208,41.2,1.69,2.73,3.98816568,31.54162204,100,20,41.54302671,14.6884273,3.89,-0.92264095,15.06,-2.715677656,2.670890208,-2.46264095,5.43,0.7381,46419368,AUTOMOBILE & COMPONENTS,20050914,20051030,0.32,100,9.48,1.18,9.48,5.85,6.7188,6.7858,0.4471,1.6591,-0.4431,10.4918,-19.9525,-17.8049,51.5721,15.4929,50.3937,0.4002,1.1943,-56.7204,-23.937,-76.1128,-75.85,31.9672,-42.1557
FAIRFAX (JOHN),FXJ,20051028,4.01,3708301675,4.613466334,15.2820122,26.24,6.543640898,61.1,-0.41,1.418378378,0,0,100,18.5,16.95760599,6.733167082,3.89,0.723466334,15.06,0.222012195,1.113640898,-0.816533666,5.43,0.7381,924763510,MEDIA,20050904,20051010,0.16,100,4.8,2.64,4.68,3.79,4.2369,4.3312,-3.1401,-5.2009,-14.3162,-5.2009,-10.6904,-0.4963,28.4778,-36.6666,22.3404,0.6289,0.9237,0.4516,219.1736,-9.312,-41.5547,73.5736,-40.794
FOX RESOURCES,FXR,20051028,0.27,22867126.74,0,0,-18.11,0,145.5,0.14,0,1.928571429,0,0,0,131.4814815,11.11111111,3.89,0,15.06,0,0,0,5.43,0.7381,84693062,MATERIALS,0,0,0,0,0.732,0.1757,0.6344,0.26,0.2852,0.3458,-1.8182,-5.2632,-19.403,-20.5882,-41.3043,-55.3803,38.6024,-20,18.75,0.7788,-0.2083,158.0945,80.1299,52.4511,15.9893,181.5672,228.673
GENEPHARM AUSTRALAS.,GAA,20051028,1.045,28100050,0,0,-4.8,0,0,0.11,0,9.5,0,0,0,49.28229665,23.44497608,3.89,0,15.06,0,0,0,5.43,0.7381,26890000,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,1.55,0.48,1.55,0.67,1.0323,1.0118,2.451,-1.8779,0.4808,0.4808,-15.7258,55.9701,52.5793,-7.4074,67.8571,0.0279,-0.0477,-28.1818,-87.0704,-94.7193,-88.2876,-42.9603,-92.8861
CFS GANDEL RETAIL UNIT,GAN,20051028,1.865,3810518076,5.63538874,18.12439261,10.29,5.517426273,38.9,1.53,0.979067555,1.218954248,11.00902416,0,10.51,4.557640751,18.49865952,3.89,1.74538874,15.06,3.064392614,0.087426273,0.20538874,5.43,0.7381,2043173231,REAL ESTATE,0,0,0,0,1.95,1.09,1.95,1.53,1.8717,1.7595,-1.8421,-4.359,3.6111,11.3433,18.038,21.8954,47.4481,-58.6207,22.6415,0.5593,-0.1043,82.348,-57.7872,363.6081,106.5019,58.4131,999.7607
GALE PACIFIC LTD,GAP,20051028,1.7,88409911,2.941176471,18.57923497,9.15,5.382352941,87.9,0.8,1.83,2.125,13.51102941,100,5,82.35294118,15.29411765,3.89,-0.948823529,15.06,3.519234973,-0.047647059,-2.488823529,5.43,0.7381,52005830,CONSUMER DURABLES & APPAREL,20050918,20051016,0.015,100,3.14,0.5,3.1,1.45,1.6713,1.7191,1.1905,3.6585,-4.4944,16.4384,-34.6154,-35.1145,56.6971,25,68.1818,0.3485,0.0434,53.2847,4.4776,0,-90.2597,-50,62.7907
GASNET AUSTRALIA GRP STAPLED,GAS,20051028,2.72,393556141.8,5.514705882,22.40527183,12.14,4.463235294,231.6,1.46,0.809333333,1.863013699,8.019037067,0,15,5.882352941,18.05147059,3.89,1.624705882,15.06,7.345271829,-0.966764706,0.084705882,5.43,0.7381,144689758,UTILITIES,20050912,20050927,0.05,0,2.87,1.5867,2.87,2.1895,2.7467,2.641,-1.4493,-1.4493,0,7.7946,8.64,24.2296,43.9938,-15.3846,17.0213,0.8848,0.2276,221.8647,94.3697,34.332,308.0544,155.301,-53.432
GREAT AUSTRALIAN RES,GAU,20051028,0.12,2763240,0,0,-1.1,0,0,0,0,0,0,0,0,50,35.83333333,3.89,0,15.06,0,0,0,5.43,0.7381,23027000,MATERIALS,0,0,0,0,0.192,0.08,0.16,0.08,0.1158,0.1158,4.3478,9.0909,-4,41.1765,-14.2857,-14.2857,55.1639,16.6667,52.6316,0.6801,-1.2688,-100,-100,0,-100,-100,-100
GRANDBRIDGE LTD,GBA,20051028,0.14,3037091.12,0,33.33333333,0.42,3,0,0.05,0,2.8,0,0,0,3.571428571,53.57142857,3.89,0,15.06,18.27333333,-2.43,0,5.43,0.7381,21693508,DIVERSIFIED FINANCIALS,0,0,0,0,0.23,0.01,0.145,0.065,0.1079,0.0882,27.2727,40,97.1831,100,86.6667,62.7907,76.8769,50,93.5484,0.5846,1.9082,166.6667,-64,0,260,0,0
GINDALBIE METALS LTD,GBG,20051028,0.19,59924514.96,0,0,-1.54,0,1.5,0,0,0,0,0,0,7.894736842,62.10526316,3.89,0,15.06,0,0,0,5.43,0.7381,315392184,MATERIALS,0,0,0,0,0.2723,0.0594,0.195,0.07,0.173,0.1257,11.7647,2.7027,22.5806,137.5,90,171.4286,67.0343,11.1111,75,0.2491,1.6732,290.4879,600.7015,111.8331,2018.151,105.2913,1206.1193
GENESIS BIOMEDICAL,GBL,20051028,0.038,3288900.114,0,0,-0.47,0,0,0.01,0,3.8,0,0,0,31.57894737,44.73684211,3.89,0,15.06,0,0,0,5.43,0.7381,86550003,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.41,0.021,0.05,0.021,0.0346,0.0355,26.6667,8.5714,15.1515,-9.5238,26.6667,22.5806,62.8985,20,94.7369,0.1217,2.2737,-90,-88.6707,-97.2605,-86.0465,-95.7836,-85
GALLERY GLOBAL,GBN,20051028,0.043,6202080.275,0,0,-2.73,0,4.4,0.02,0,2.15,0,0,0,13.95348837,65.11627907,3.89,0,15.06,0,0,0,5.43,0.7381,144234425,RETAILING,0,0,0,0,0.51,0.015,0.048,0.015,0.0413,0.0364,-2.2727,7.5,7.5,86.9565,43.3333,10.2564,56.0794,13.0435,92.5926,0.0359,2.7037,0,-100,-100,-100,-100,-100
GLOBAL PETROLEUM,GBP,20051028,0.42,71223518.1,0,0,-1.08,0,0,0,0,0,0,0,0,114.2857143,34.52380952,3.89,0,15.06,0,0,0,5.43,0.7381,169579805,ENERGY,0,0,0,0,0.85,0.0079,0.85,0.28,0.4234,0.4671,5,-2.3256,-14.2857,-10.6383,-30,10.5263,49.2031,-5.2632,56.25,0.0431,0.1514,79.781,9.8573,-18.0911,-49.601,-59.7088,-48.8686
G RETAIL LTD,GBR,20051028,0.09,3415207.77,0,0,-29.7,0,0.3,0.2,0,0.45,0,0,0,216.6666667,11.11111111,3.89,0,15.06,0,0,0,5.43,0.7381,37946753,RETAILING,0,0,0,0,1.0511,0.08,0.285,0.08,0.0941,0.1245,12.5,-10,0,-30.7692,-63.2653,-67.2526,46.0111,-12.5,40,0.0769,4.8227,-100,0,0,-100,-100,-100
GBST HOLDINGS..,GBT,20051028,1.07,47045760,0,0,0,0,0,0,0,0,0,0,0,21.4953271,3.738317757,3.89,0,15.06,0,0,0,5.43,0.7381,43968000,SOFTWARE & SERVICES,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,40.7698,-21.4285,60.0001,0.1213,0.119,0,0,0,0,0,0
GEC ASIAN VALUE FUND UNIT,GCA,20051028,0.975,6561818.25,5.261538462,7.137628111,13.66,14.01025641,0,1,2.662768031,0.975,27.80179487,0,5.13,5.538461538,14.76923077,3.89,1.371538462,15.06,-7.922371889,8.58025641,-0.168461538,5.43,0.7381,6730070,0,0,0,0,0,1.0295,0.8209,1.0295,0.8296,0.9882,0.9814,-1.5152,-4.878,0,-0.4327,4.1912,16.3148,34.0923,-80.6452,0,0.536,-0.1217,0,0,0,0,-100,0
GEC EUROGROWTH FUND UNIT,GCE,20051028,0.84,6785586.36,0,5.987170349,14.03,16.70238095,0,0.99,0,0.848484848,0,0,0,7.142857143,4.761904762,3.89,0,15.06,-9.072829651,11.27238095,0,5.43,0.7381,8078079,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5.9785,0,0,1,0,0,0,0,0,0,0
GEC AUSTRALIAN UNIT,GCH,20051028,1.192,4015180.48,0,3.759066541,31.71,26.60234899,0,1.24,0,0.961290323,0,0,0,5.704697987,15.43624161,3.89,0,15.06,-11.30093346,21.17234899,0,5.43,0.7381,3368440,0,0,0,0,0,1.26,0.6641,1.26,0.9809,1.2187,1.1396,-3.871,-3.871,-1.6502,13.7106,15.1698,20.8175,21.391,-100,0,0.7273,-0.7255,0,0,0,-100,-100,0
GLOUCESTER COAL,GCL,20051028,2.89,237181967.7,3.460207612,14.30693069,20.2,6.989619377,140.4,0,2.02,0,0,0,10,43.59861592,45.32871972,3.89,-0.429792388,15.06,-0.753069307,1.559619377,-1.969792388,5.43,0.7381,82069885,ENERGY,20050911,20050929,0.1,0,4,0.4,4,1.59,3.3413,3.3352,-12.6888,-17.192,-18.1303,-13.7313,3.2143,59.6685,17.58,-83.3333,5.7143,0.9411,0.6526,-18.2467,242.5635,-15.8064,389.9519,320.6976,160.3522
GOCONNECT LTD,GCN,20051028,0.13,47821930.65,0,0,-0.47,0,552.2,0,0,0,0,0,0,53.84615385,62.30769231,3.89,0,15.06,0,0,0,5.43,0.7381,367861005,SOFTWARE & SERVICES,0,0,0,0,0.2,0.03,0.2,0.049,0.1337,0.1217,-3.7037,0,-7.1429,49.4253,100,120.339,47.2789,0,33.3333,0.4232,-1.2886,-56.3167,-76.9829,-86.1975,1675,113,-51.5909
GOLDEN CROSS,GCR,20051028,0.039,8451437.748,0,0,-2.07,0,0,0,0,0,0,0,0,92.30769231,20.51282051,3.89,0,15.06,0,0,0,5.43,0.7381,216703532,MATERIALS,0,0,0,0,0.19,0.031,0.071,0.031,0.0399,0.04,-2.5,-9.3023,8.3333,5.4054,-30.3571,-13.3333,42.2089,-100,14.2857,0.7891,1.2572,-100,-100,-100,-100,-100,-100
GONDWANA RESOURCES,GDA,20051028,0.003,2899718.637,0,0,-0.53,0,56.8,0,0,0,0,0,0,333.3333333,33.33333333,3.89,0,15.06,0,0,0,5.43,0.7381,966572879,MATERIALS,0,0,0,0,0.85,0.002,0.012,0.002,0.003,0.0036,0,0,50,-25,-57.1429,-50,51.9603,0,100,0.0303,-1.0183,-89.7052,0,23.4074,-16.7,7.4839,-35.1751
GOLDSTREAM MINING NL,GDM,20051028,0.35,42727523.65,0,0,-2.29,0,0,0,0,0,0,0,0,71.42857143,22.85714286,3.89,0,15.06,0,0,0,5.43,0.7381,122078639,MATERIALS,0,0,0,0,1.04,0.28,0.6,0.28,0.3616,0.3734,0,-9.0909,4.4776,6.0606,-16.6667,-17.6471,45.2031,-25.9259,10.3448,0.4666,-1.5979,10.3905,-38.4047,1365.7407,72.8166,1.3444,122.3315
GOLDEN STATE RES.,GDN,20051028,0.061,9843072.545,0,0,-0.43,0,0.3,0,0,0,0,0,0,52.45901639,67.21311475,3.89,0,15.06,0,0,0,5.43,0.7381,161361845,MATERIALS,0,0,0,0,0.089,0.0143,0.089,0.02,0.0588,0.0604,7.0175,3.3898,-1.6129,1.6667,90.625,84.8485,56.8411,11.1111,82.7586,0.0237,0.5883,1736,40.1527,90.9185,-35.8266,25.1249,0
GOLDSTAR RESOURCES,GDR,20051028,0.225,17233757.78,0,0,-1.32,0,0,0,0,0,0,0,0,15.55555556,57.77777778,3.89,0,15.06,0,0,0,5.43,0.7381,76594479,MATERIALS,0,0,0,0,0.4265,0.0995,0.25,0.0995,0.2221,0.1833,4.6512,-8.1633,7.1429,97.85,39.6588,3.2261,52.0694,-33.3334,33.3333,0.4971,1.4203,-98.726,-99.3405,-99.5076,-97.4188,0,0
GEODYNAMICS LTD,GDY,20051028,1.64,161363969,0,0,-4.3,0,0,0.64,0,2.5625,0,0,0,45.12195122,23.7804878,3.89,0,15.06,0,0,0,5.43,0.7381,98392664,UTILITIES,0,0,0,0,2.2,0.45,2.2,1.3,1.7861,1.7447,-10.8696,-14.1361,-10.6267,1.8634,-3.5294,-4.0936,31.0428,-52.9412,17.9487,0.7759,1.0409,-45.4152,85.044,-5.3973,-35.0154,-9.1433,47.6023
GOLDEN DEEPS,GED,20051028,0.1,2634002,0,0,-1.5,0,0,0,0,0,0,0,0,50,40,3.89,0,15.06,0,0,0,5.43,0.7381,26340020,MATERIALS,0,0,0,0,0.15,0.0311,0.15,0.0621,0.1009,0.1058,0,0,0,0,-16.6667,39.1111,30.6853,0,0,1,0,0,0,0,0,0,0
GENESIS RESEARCH,GEN,20051028,0.27,7054236.54,0,0,-29.47,0,0,0.33,0,0.818181818,0,0,0,85.18518519,9.259259259,3.89,0,15.06,0,0,0,5.43,0.7381,26126802,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,6.35,0.245,0.5,0.245,0.2728,0.3041,0,0,0,0,-22.8571,-43.75,3.3355,0,0,1,0,0,0,0,0,-100,0
GENERAL PUBLISHERS,GEP,20051028,0.12,1889999.76,0,3,4,33.33333333,0,-0.04,0,0,0,0,0,83.33333333,8.333333333,3.89,0,15.06,-12.06,27.90333333,0,5.43,0.7381,15749998,MEDIA,0,0,0,0,0.22,0.04,0.22,0.11,0.1346,0.1599,0,-17.2414,-14.2857,-40,-45.4545,-7.6923,2.5925,-100,0,0.7273,0.1696,-100,0,0,-100,0,0
GREEN'S FOODS,GFD,20051028,0.64,70871692.16,3.90625,30.9178744,2.07,3.234375,29.5,0.23,0.828,2.782608696,5.271059783,100,2.5,51.5625,21.875,3.89,0.01625,15.06,15.8578744,-2.195625,-1.52375,5.43,0.7381,110737019,FOOD BEVERAGE & TOBACCO,20050905,20051003,0.01,100,1.12,0.2,0.99,0.515,0.6323,0.6166,-3.7594,0,15.3153,15.3153,-26.4368,-34.0206,53.5338,0,48.4848,0.0003,-0.6346,-85.1027,-17.1429,-52.459,-66.9829,-90.0115,-72.0706
GALLERY GOLD LTD,GGN,20051028,0.305,173741632.3,0,0,-0.81,0,39.6,1.78,0,0.171348315,0,0,0,60.6557377,6.557377049,3.89,0,15.06,0,0,0,5.43,0.7381,569644696,MATERIALS,0,0,0,0,0.49,0.0942,0.49,0.295,0.3114,0.3384,-1.6129,3.3898,-10.2941,-12.8571,-19.7368,-17.5676,43.2035,20,17.6471,0.6333,0.9636,29.5364,31.5624,28.1027,292.6612,231.283,631.7937
GOLDEN GATE PETROL,GGP,20051028,0.185,25608985.94,0,0,-3.4,0,0,0,0,0,0,0,0,94.59459459,32.43243243,3.89,0,15.06,0,0,0,5.43,0.7381,138426951,ENERGY,0,0,0,0,0.39,0.1222,0.36,0.14,0.1931,0.193,-7.5,-7.5,8.8235,32.1429,-37.2881,-42.1875,38.5508,-42.8571,41.6666,0.514,0.9718,-3.044,209.3525,196.5517,-85.9016,-72.2759,-77.9317
GEC GLOBAL FUND UNIT,GGU,20051028,1.007,12763325.22,0,20.01988072,5.03,4.995034757,0,1.06,0,0.95,0,0,0,0.198609732,10.62562066,3.89,0,15.06,4.959880716,-0.434965243,0,5.43,0.7381,12674603,0,0,0,0,0,1.009,0.9,1.009,0.9,1.007,1.0048,0,0,0,0,0,11.8889,74.1172,0,0,1,0,0,0,0,0,0,0
GAS2GRID LTD,GGX,20051028,0.26,7821535.28,0,0,0,0,0,0,0,0,0,0,0,19.23076923,34.61538462,3.89,0,15.06,0,0,0,5.43,0.7381,30082828,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,53.5237,40,85.7143,0.7556,0.4998,0,0,0,0,0,0
GLENGARRY RESOURCES,GGY,20051028,0.058,10530858.62,0,0,-0.75,0,0,0,0,0,0,0,0,51.72413793,65.51724138,3.89,0,15.06,0,0,0,5.43,0.7381,181566528,MATERIALS,0,0,0,0,0.084,0.0167,0.084,0.02,0.0591,0.0479,5.4545,-3.3333,16,107.1428,61.1111,65.7143,48.0872,-6.6667,50.9804,0.0787,2.0944,-80.4566,-77.5946,-79.4826,-59.2064,2.2632,92.3762
GRAND HOTEL GROUP UNT,GHG,20051028,0.93,206648921.1,4.301075269,6.619217082,14.05,15.10752688,116.5,1.04,3.5125,0.894230769,29.07206369,0,4,2.150537634,24.7311828,3.89,0.411075269,15.06,-8.440782918,9.677526882,-1.128924731,5.43,0.7381,222203141,REAL ESTATE,0,0,0,0,1.23,0.465,0.95,0.74,0.9244,0.8638,0,2.1978,5.6818,19.2308,17.7215,19.2308,53.6933,33.3333,83.3333,0.5568,0.4927,-58.9623,33.8462,-88.4385,-69.8962,-62.256,-90.6552
GIACONDA LTD,GIA,20051028,0.495,8576370,0,0,0,0,0,0,0,0,0,0,0,23.23232323,6.060606061,3.89,0,15.06,0,0,0,5.43,0.7381,17326000,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,46.894,-10.3448,42.8571,0.0051,-1.6289,0,0,0,0,0,0
GREGORY AUSTRALIA,GIL,20051028,0.25,3643981.5,0,0,-13.3,0,30.4,0.12,0,2.083333333,0,0,0,60,12,3.89,0,15.06,0,0,0,5.43,0.7381,14575926,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0.4,0.12,0.4,0.22,0.2772,0.2788,-13.7931,-10.7143,0,0,-35.8974,-24.2424,31.6033,-33.3333,21.0526,0.6684,-1.352,0,-100,0,0,0,0
GIPPSLAND LTD,GIP,20051028,0.105,18670987.23,0,0,-1.3,0,0,0,0,0,0,0,0,61.9047619,26.66666667,3.89,0,15.06,0,0,0,5.43,0.7381,177818926,MATERIALS,0,0,0,0,0.21,0.0201,0.165,0.075,0.1132,0.1184,0,-8.6957,0,-8.6957,-16,31.25,39.2243,-33.3333,0,0.4609,1.0808,223.3333,280.3922,-18.4188,38.5714,38.5714,-55.9091
GIRALIA RESOURCES NL,GIR,20051028,0.295,40506500.15,0,0,-0.4,0,0,0,0,0,0,0,0,30.50847458,45.76271186,3.89,0,15.06,0,0,0,5.43,0.7381,137310170,MATERIALS,0,0,0,0,0.3231,0.0236,0.3231,0.1379,0.2689,0.2449,5.3571,-9.2308,-10.6061,51.282,34.0909,63.8889,39.9396,-30,47.7273,0.2698,-0.2892,-75.3771,-41.3009,-26.7327,46.8254,-76.4581,537.931
GLOBE INTERNATIONAL,GLB,20051028,0.33,136830477.6,3.03030303,366.6666667,0.09,0.272727273,19.1,1.62,0.09,0.203703704,2.741301908,0,1,112.1212121,18.18181818,3.89,-0.85969697,15.06,351.6066667,-5.157272727,-2.39969697,5.43,0.7381,414637811,CONSUMER DURABLES & APPAREL,0,0,0,0,2.45,0.15,0.65,0.27,0.3407,0.3455,-2.9412,-1.4925,4.7619,-1.4925,-24.1379,-37.7358,43.5893,-3.7037,15.3846,0.3367,1.2782,27.8672,5886.1538,114.0264,74.4843,90.6418,15.2206
GOLDLINK GROWTHPLUS,GLC,20051028,1,30000001,0,0,0,0,0,0,0,0,0,0,0,15,6,3.89,0,15.06,0,0,0,5.43,0.7381,30000001,DIVERSIFIED FINANCIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,42.6075,0,43.6782,0.5328,0.5009,0,0,0,0,0,0
GOLDLINK INCOMEPLUS,GLI,20051028,1.22,147649681.4,6.147540984,12.27364185,9.94,8.147540984,0,1.04,1.325333333,1.173076923,16.64123581,100,7.5,8.606557377,14.75409836,3.89,2.257540984,15.06,-2.786358149,2.717540984,0.717540984,5.43,0.7381,121024329,DIVERSIFIED FINANCIALS,20051130,20051218,0.025,100,0,0,0,0,0,0,0,0,0,0,0,0,40.0006,-37.5,32.4324,0.0356,0.0067,0,0,0,0,0,0
GLENEAGLE GOLD,GLN,20051028,0.13,8204333.67,0,0,-0.64,0,0,0,0,0,0,0,0,148.4615385,30.76923077,3.89,0,15.06,0,0,0,5.43,0.7381,63110259,MATERIALS,0,0,0,0,0.3856,0.09,0.3097,0.09,0.1369,0.1361,-3.7037,-7.1429,8.3333,18.1818,-56.088,-50.7883,40.5262,-25,50,0.0303,0.2898,43.2665,26.5823,100,-74.3129,145.098,33.1558
GLOBAL APPROACH,GLO,20051028,0.087,4769629.449,0,0,-0.18,0,0,0,0,0,0,0,0,101.1494253,31.03448276,3.89,0,15.06,0,0,0,5.43,0.7381,54823327,SOFTWARE & SERVICES,0,0,0,0,0.1899,0.0195,0.175,0.06,0.0921,0.0929,-17.1429,-13,24.2857,8.75,-48.8235,-13,39.8965,-39.394,0,0.8129,0.9762,0,-100,-100,-100,-100,0
GULLIVERS TRAVEL GRP  NZ,GLS,20051028,1.35,135000000,0,0,0,0,0,0,0,0,0,0,0,14.81481481,11.11111111,3.89,0,15.06,0,0,0,5.43,0.7381,100000000,HOTELS RESTAURANTS & LEISURE,20051123,20051214,0.036,0,0,0,0,0,0,0,0,0,0,0,0,0,45.2318,23.0769,34.7826,0.2127,0.5664,0,0,0,0,0,0
GME RESOURCES LTD,GME,20051028,0.18,36505298.7,0,0,-0.02,0,4.2,0,0,0,0,0,0,20.55555556,33.88888889,3.89,0,15.06,0,0,0,5.43,0.7381,202807215,MATERIALS,0,0,0,0,0.2174,0.0129,0.2174,0.1186,0.1686,0.1733,12.5,12.5,0,-1.5449,-4.1358,45.7136,67.6667,66.6666,80,0.4528,0.9824,-100,0,-100,-100,-100,0
GLOBAL MINING,GMI,20051028,1.055,82632394.98,0.947867299,45.27896996,2.33,2.208530806,0,1.51,2.33,0.698675497,4.037192806,100,1,10.90047393,11.84834123,3.89,-2.942132701,15.06,30.21896996,-3.221469194,-4.482132701,5.43,0.7381,78324545,DIVERSIFIED FINANCIALS,20050929,20051020,0.01,100,1.16,0.83,1.16,0.93,1.0286,1.0103,4.4554,1.9324,6.0301,9.8958,-0.4717,8.7629,62.5301,16.6667,84.6152,0.4657,0.6723,19.4944,372.6667,-70.2891,107.3099,252.7363,963.5
GATEWAY MINING,GML,20051028,0.1,9230545,0,0,-0.53,0,0,0,0,0,0,0,0,25,35,3.89,0,15.06,0,0,0,5.43,0.7381,92305450,MATERIALS,0,0,0,0,0.4312,0.0496,0.125,0.07,0.0914,0.0886,11.1111,-16.6667,17.6471,11.1111,25,4.1667,58.2845,-29.4118,17.6471,0.0107,-5.1163,1239.2858,0,0,0,0,0
GRAINCORP LTD,GNC,20051028,10.88,445170649.6,1.470588235,45.52301255,23.9,2.196691176,71.8,9.47,1.49375,1.148891235,4.501492717,100,16,30.60661765,3.676470588,3.89,-2.419411765,15.06,30.46301255,-3.233308824,-3.959411765,5.43,0.7381,40916420,FOOD BEVERAGE & TOBACCO,20051204,20051219,0.05,100,14.2,8.41,14.2,10.5,10.9683,11.5361,0.2765,0.8341,-3.7168,-5.1439,-22.3966,-15.3307,41.5989,20.0001,16.3935,0.0823,0.2214,-73.1707,-93.2099,-90.3509,-91.6031,-94.6341,-82.2581
GREAT GOLD MINES NL,GNL,20051028,0.055,13766749.54,0,0,-0.93,0,1683.1,0,0,0,0,0,0,245.4545455,5.454545455,3.89,0,15.06,0,0,0,5.43,0.7381,250304537,MATERIALS,0,0,0,0,0.7184,0.0503,0.19,0.055,0.0597,0.0709,-8.3333,-8.3333,-6.7797,-15.3846,-47.619,-63.3333,31.24,-100,5.8824,0.6531,0.5094,143.9024,-52.381,-83.0508,-83.871,163.1579,-27.1137
GUNNS LTD,GNS,20051028,2.71,918994029.5,4.612546125,9.063545151,29.9,11.03321033,63.6,1.97,2.392,1.375634518,24.47824377,100,12.5,77.12177122,1.84501845,3.89,0.722546125,15.06,-5.996454849,5.603210332,-0.817453875,5.43,0.7381,339112188,MATERIALS,20050918,20051006,0.075,100,4.78,0.5961,4.78,2.71,3.0122,3.507,-11.1475,-12.8617,-17.1254,-34.5411,-39.1011,-27.8296,18.876,-76.923,16.0256,0.9261,0.8264,47.6249,192.9668,-9.5757,184.792,346.473,229.5877
GOLD AURA LTD,GOA,20051028,0.082,3860351.802,0,0,-1.96,0,0,0,0,0,0,0,0,125.6097561,25.6097561,3.89,0,15.06,0,0,0,5.43,0.7381,47077461,MATERIALS,0,0,0,0,0.21,0.061,0.18,0.07,0.086,0.0915,2.5,-1.2048,-8.8889,-14.5833,-31.6667,-31.6667,43.7059,-3.2258,42.8572,0.057,0.1907,1133.3334,-55.5288,-82.0039,-72.5111,0,249.0566
GREAT ARTESIAN,GOG,20051028,0.2,29058084,0,0,-0.9,0,0,0,0,0,0,0,0,35,20,3.89,0,15.06,0,0,0,5.43,0.7381,145290420,ENERGY,0,0,0,0,0.395,0.15,0.28,0.165,0.2037,0.2015,8.1081,0,-16.6667,14.2857,-4.7619,-20,45.5847,0,57.1429,0.0356,0.5703,-72.9469,-73.2909,-87.156,78.9954,18.908,-87.7321
GIPPSLAND OFFSHORE,GOP,20051028,0.091,5469100.91,0,0,0,0,0,0,0,0,0,0,0,169.2307692,0,3.89,0,15.06,0,0,0,5.43,0.7381,60100010,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,29.1929,-65.5172,3.5088,0.7223,0.537,0,0,0,0,0,0
GOWING BROS. LTD,GOW,20051028,2.85,128124742.5,2.456140351,13.12759097,21.71,7.61754386,12.1,3.02,3.101428571,0.943708609,14.94454514,100,7,3.50877193,12.28070175,3.89,-1.433859649,15.06,-1.932409028,2.18754386,-2.973859649,5.43,0.7381,44956050,DIVERSIFIED FINANCIALS,20051004,20051024,0.065,100,2.95,1.5933,2.95,2.5,2.8461,2.7156,0,0,4.3956,9.6154,7.1428,11.3281,52.4661,0,0,1,0.3637,0,-100,-100,-100,-100,-100
GLOBAL PROPERTIES,GPB,20051028,0.7,11200087.5,0,0,-0.36,0,0,0.2,0,3.5,0,0,0,77.14285714,56.42857143,3.89,0,15.06,0,0,0,5.43,0.7381,16000125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,21.0474,-100,0,0.7615,1.1983,0,0,0,0,0,0
GREEN PACIFIC ENERGY,GPE,20051028,0.014,4596805.108,0,0,-2.8,0,1993.6,0.01,0,1.4,0,0,0,1828.571429,35.71428571,3.89,0,15.06,0,0,0,5.43,0.7381,328343222,UTILITIES,0,0,0,0,1.07,0.01,0.27,0.01,0.0195,0.0573,16.6667,-51.7241,-48.1481,-73.0769,-92.2222,-92.2222,32.8795,-65.2174,9.434,0.5927,-3.6168,929.0857,0,2562.0842,7673.6689,0,19264.5156
GUINNESS PEAT GROUP. CDI,GPG,20051028,1.89,1848354965,1.306878307,10.39032435,18.19,9.624338624,121.4,1.17,7.36437247,1.615384615,24.36711437,0,2.47,4.867724868,17.72486772,3.89,-2.583121693,15.06,-4.669675646,4.194338624,-4.123121693,5.43,0.7381,977965590,DIVERSIFIED FINANCIALS,0,0,0,0,1.9636,0.9544,1.9636,1.5955,1.8926,1.8614,2.1622,1.6129,-2.0725,6.4789,-1,6.0714,49.1785,20,61.9047,0.1059,0.7594,-32.8622,4.6832,-83.2155,-61.1849,-41.5834,-67.8375
GREATER PACIFIC GOLD,GPN,20051028,0.017,10420969.88,0,0,-0.21,0,0,0,0,0,0,0,0,47.05882353,29.41176471,3.89,0,15.06,0,0,0,5.43,0.7381,612998228,MATERIALS,0,0,0,0,0.0399,0.0102,0.0227,0.0128,0.0169,0.0173,0,0,-5.5555,-15,7.8331,-3.6903,51.9088,0,66.6667,0.4848,0.3695,1327.5,146.1207,22.7165,449.0385,482.5342,627.0181
GPS ONLINE LTD,GPO,20051028,0.039,6491529.057,0,0,-1.11,0,0,0,0,0,0,0,0,92.30769231,56.41025641,3.89,0,15.06,0,0,0,5.43,0.7381,166449463,TELECOMMUNICATION SERVICES,0,0,0,0,0.205,0.014,0.065,0.017,0.0341,0.0266,-2.5,30,116.6667,95,-18.75,-27.7778,72.7729,47.3684,45,0.0682,2.5003,-83.1239,0,6400,0,100.4935,785.5586
GPT GROUP STAPLED,GPT,20051028,3.78,7623188786,5.952380952,27.59124088,13.7,3.624338624,44.3,3.03,0.608888889,1.247524752,6.672429148,0,22.5,7.671957672,9.523809524,3.89,2.062380952,15.06,12.53124088,-1.805661376,0.522380952,5.43,0.7381,2016716610,REAL ESTATE,20051102,20051120,0.064,0,4.04,2.52,4.04,3.48,3.8418,3.8128,-1.3055,-3.3248,-4.3038,3.5616,1.0695,1.6129,35.225,-56.5218,22.9166,0.5343,0.219,-18.9867,-44.9419,-29.0226,-19.1706,-10.7954,-38.4432
GRD LTD,GRD,20051028,2.52,483909254.6,2.380952381,34.90304709,7.22,2.865079365,2.6,0.78,1.203333333,3.230769231,6.81013431,0,6,19.04761905,49.20634921,3.89,-1.509047619,15.06,19.84304709,-2.564920635,-3.049047619,5.43,0.7381,192027482,MATERIALS,20051106,20051124,0.03,0,2.96,0.6673,2.96,1.32,2.5664,2.3567,4.1322,-3.4483,-13.1035,30.57,-4.5455,3.7037,45.1583,-15.2542,34.2342,0.2685,0.8214,50.0557,134.2609,-70.8357,-16.005,-4.3324,135.6268
GREEN ROCK ENERGY,GRK,20051028,0.17,9021100.83,0,0,-2.55,0,0,0,0,0,0,0,0,55.88235294,0,3.89,0,15.06,0,0,0,5.43,0.7381,53065299,MATERIALS,0,0,0,0,0.29,0.13,0.29,0.13,0.1905,0.213,-5.5556,-15,-17.0732,-26.087,-32,30.7692,19.9747,-100,0,0.8352,-1.0607,-100,0,0,0,0,0
GRAVITY DIAMONDS LTD,GRN,20051028,0.53,63379930.75,0,0,-6.76,0,0,0,0,0,0,0,0,58.49056604,65.09433962,3.89,0,15.06,0,0,0,5.43,0.7381,119584775,MATERIALS,0,0,0,0,0.7808,0.0402,0.7808,0.1854,0.5125,0.4905,-5.3571,-1.8519,7.0707,-1.8519,60.6061,125.5319,52.2122,-7.6923,23.0769,0.0073,0.5017,-96.5385,54.2857,-87.234,-90.7057,-95.4849,63.6364
GROPEP LTD,GRO,20051028,1.345,62304983.76,0,9.607142857,14,10.40892193,0,0.57,0,2.359649123,0,0,0,16.35687732,39.77695167,3.89,0,15.06,-5.452857143,4.978921933,0,5.43,0.7381,46323408,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,3.5,0.355,1.53,0.82,1.3491,1.3371,0.7491,-0.3704,-0.3704,3.4615,5.0781,66.0494,49.0773,-2.2222,19.0477,0.2884,-0.1712,-89.41,-57.8313,-92.6082,-89.8551,-99.3362,-77.4194
GREAT PACIFIC CAP.,GRP,20051028,0.45,5348475,0,1.502504174,29.95,66.55555556,87.1,1.66,0,0.271084337,0,0,0,108.8888889,10,3.89,0,15.06,-13.55749583,61.12555556,0,5.43,0.7381,11885500,DIVERSIFIED FINANCIALS,0,0,0,0,1.65,0.45,0.94,0.45,0.5074,0.5714,-11.7647,-11.7647,-13.4615,-13.4615,-36.6197,-49.4382,0.4383,-100,39.1304,0.3513,0.476,0,0,1095,1812,0,0
GRANGE RESOURCES.,GRR,20051028,1.18,97644125.62,0,0,-7.02,0,0,0.03,0,39.33333333,0,0,0,60.16949153,55.08474576,3.89,0,15.06,0,0,0,5.43,0.7381,82749259,MATERIALS,0,0,0,0,1.8345,0.0781,1.8345,0.5172,1.2253,1.0481,-4.065,-9.2308,15.1219,34.0909,-1.6859,101.544,42.1132,-30,8.3333,0.7708,0.6877,-45.2348,-70.3662,-55.7724,33.2773,-45.2348,152.5478
GARRATT'S LTD,GRT,20051028,0.09,2141150.58,0,0,-10.1,0,0,-0.06,0,0,0,0,0,55.55555556,0,3.89,0,15.06,0,0,0,5.43,0.7381,23790562,CAPITAL GOODS,0,0,0,0,0.95,0.09,0.15,0.09,0.09,0.094,0,0,0,0,-28,-30.7692,17.4808,0,0,1,0,0,0,0,0,0,0
GREENVALE MINING NL,GRV,20051028,0.42,4180411.2,0,0,-1.25,0,43.4,0,0,0,0,0,0,0,64.28571429,3.89,0,15.06,0,0,0,5.43,0.7381,9953360,ENERGY,0,0,0,0,0.58,0.05,0.42,0.15,0.2579,0.2607,110,110,110,180,100,44.8276,97.9679,100,100,0.6462,8.1585,0,0,0,0,0,0
GRYPHON MINERALS LTD,GRY,20051028,0.19,6492585,0,0,-1.55,0,0,0,0,0,0,0,0,68.42105263,13.15789474,3.89,0,15.06,0,0,0,5.43,0.7381,34171500,MATERIALS,0,0,0,0,0.33,0.16,0.31,0.17,0.1933,0.2103,-2.5641,-2.5641,0,0,-36.6667,5.5556,47.3488,-9.0909,57.1429,0.1523,0.2274,-85.8621,0,-5.53,55.8935,-92.2407,0
GALILEO SHOPPING UNIT,GSA,20051028,1.125,950812615.1,7.546666667,11.91737288,9.44,8.391111111,0,1.02,1.111896349,1.102941176,16.86915033,0,8.49,12.35555556,6.488888889,3.89,3.656666667,15.06,-3.142627119,2.961111111,2.116666667,5.43,0.7381,845166769,REAL ESTATE,0,0,0,0,1.2491,0.8169,1.2491,1.0623,1.1492,1.1548,-1.3158,-3.4335,-4.2553,-4.2856,3.0439,1.2183,30.7056,-57.1429,25.9259,0.652,0.3444,-43.7115,36.335,-15.5049,328.147,-54.1966,-10.8999
GOLDSEARCH LTD,GSE,20051028,0.03,5496280.44,0,0,-0.34,0,0,0,0,0,0,0,0,46.66666667,23.33333333,3.89,0,15.06,0,0,0,5.43,0.7381,183209348,MATERIALS,0,0,0,0,0.099,0.022,0.044,0.023,0.0313,0.0318,7.1429,-11.7647,-18.9189,20,0,-18.9189,40.7322,-50,28.5714,0.0808,0.1281,-100,0,0,-100,-100,-100
GLOBAL SEAFOOD,GSF,20051028,0.25,3803958,0,0,-1.3,0,0,0.16,0,1.5625,0,0,0,256,60,3.89,0,15.06,0,0,0,5.43,0.7381,15215832,FOOD BEVERAGE & TOBACCO,0,0,0,0,7.3463,0.1,0.89,0.1,0.2107,0.2506,0,25,150,2.0408,-70.2381,-45.6522,97.3665,100,100,0,6.443,0,0,0,0,0,-100
GENETIC TECHNOLOGIES,GTG,20051028,0.495,179383000,0,0,-3.3,0,0,0.05,0,9.9,0,0,0,23.23232323,35.35353535,3.89,0,15.06,0,0,0,5.43,0.7381,362389899,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.88,0.2,0.59,0.325,0.4769,0.4333,1.0204,1.0204,15.1163,39.4366,-8.3333,-11.6071,56.9891,3.4483,45,0.1242,1.5503,-57.6261,-59.1327,-49.3432,207.2327,20.123,45.2428
GLOBE SECURITIES,GTI,20051028,0.035,3183075,0,17.5,0.2,5.714285714,6.6,0,0,0,0,0,0,28.57142857,17.14285714,3.89,0,15.06,2.44,0.284285714,0,5.43,0.7381,90945000,MATERIALS,0,0,0,0,0.15,0.02,0.045,0.025,0.0353,0.0353,0,0,-2.7778,6.0606,16.6667,16.6667,14.4228,0,0,1,0.0835,0,0,0,0,0,0
GTN RESOURCES,GTN,20051028,1.3,25596626.9,0,2166.666667,0.06,0.046153846,0,0.1,0,13,0,0,0,19.23076923,70,3.89,0,15.06,2151.606667,-5.383846154,0,5.43,0.7381,19689713,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
GREAT SOUTHERN PLANT,GTP,20051028,3.05,913343218.7,4.590163934,6.762749446,45.1,14.78688525,3.7,2.44,3.221428571,1.25,32.12295082,100,14,64.91803279,12.78688525,3.89,0.700163934,15.06,-8.297250554,9.356885246,-0.839836066,5.43,0.7381,299456793,MATERIALS,20050908,20050921,0.1,100,5,0.425,5,2.66,3.0059,3.226,1.6667,-2.2436,5.5363,-24.3176,-37.2428,-3.1746,53.9161,-14.2857,61.8557,0.1746,1.3493,-39.9664,-88.2083,-73.6609,-76.4648,-24.2424,-27.6462
GOLDEN TIGER MINING,GTX,20051028,0.43,15855102.33,0,0,-2.44,0,0,0,0,0,0,0,0,9.302325581,46.51162791,3.89,0,15.06,0,0,0,5.43,0.7381,36872331,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,51.3537,14.2857,22.2223,0.1508,0.693,0,0,0,0,0,0
G.U.D. HOLDINGS,GUD,20051028,7.4,443379613.6,6.756756757,15.48441096,47.79,6.458108108,53,1.24,0.9558,5.967741935,11.4326068,100,50,54.32432432,28.24324324,3.89,2.866756757,15.06,0.424410965,1.028108108,1.326756757,5.43,0.7381,59916164,CONSUMER DURABLES & APPAREL,20050821,20050908,0.27,100,11.3,1.5,11.3,5.36,7.4902,7.4551,-1.3333,0.271,-6.801,11.2782,-2.5033,-26.8775,44.4142,2.7027,26.2627,0.012,0.6374,4.189,8.5011,-48.5138,-61.231,-68.311,-45.4443
GULLEWA LTD,GUL,20051028,0.024,3022357.224,0,0,-0.27,0,0.7,0,0,0,0,0,0,66.66666667,37.5,3.89,0,15.06,0,0,0,5.43,0.7381,125931551,MATERIALS,0,0,0,0,0.05,0.013,0.039,0.017,0.0244,0.0228,0,-7.6923,4.3478,41.1765,20,0,36.8508,-100,0,0.6382,0.1461,0,0,0,0,0,0
GUNSON RESOURCES,GUN,20051028,0.245,18809175.53,0,0,-0.22,0,0,0,0,0,0,0,0,48.97959184,20.40816327,3.89,0,15.06,0,0,0,5.43,0.7381,76772145,MATERIALS,0,0,0,0,0.42,0.08,0.345,0.2,0.2426,0.2483,6.5217,4.2553,-7.5472,16.6667,-2,6.5217,53.3103,25,84.6154,0.1408,0.7671,12.6804,355.4167,-9.9671,23.2244,-31.1279,-18.1273
GVM METALS LTD,GVM,20051028,0.17,4708725.79,0,100,0.17,1,0,0,0,0,0,0,0,0,89.41176471,3.89,0,15.06,84.94,-4.43,0,5.43,0.7381,27698387,MATERIALS,0,0,0,0,0.513,0.12,0.35,0.17,0.2,0.2275,-10.5263,-19.0476,-26.087,-26.087,-50,0,20.2923,-100,33.3333,0.8049,-0.5116,-33.3333,0,-24.5283,-93.3333,-72.863,-60.3175
GREAT WESTERN EXPL.,GWE,20051028,0.17,3162000,0,0,-0.97,0,0,0,0,0,0,0,0,123.5294118,32.35294118,3.89,0,15.06,0,0,0,5.43,0.7381,18600000,MATERIALS,0,0,0,0,0.36,0.12,0.36,0.12,0.1768,0.186,-5.5556,13.3333,-15,13.3333,-46.875,-29.1667,41.3838,50,62.5,0.7273,-0.1315,0,-100,-100,0,-100,0
GOLDEN WEST RESOURCE,GWR,20051028,0.31,5978660.62,0,0,-1.83,0,0,0,0,0,0,0,0,3.225806452,44.51612903,3.89,0,15.06,0,0,0,5.43,0.7381,19286002,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,68.0054,25,87.0968,0.1473,0.4025,0,0,0,0,0,0
GWA INTERNATIONAL,GWT,20051028,3.05,848824134.8,5.901639344,13.43612335,22.7,7.442622951,69.7,1.53,1.261111111,1.993464052,16.41615772,100,18,14.75409836,17.37704918,3.89,2.011639344,15.06,-1.623876652,2.012622951,0.471639344,5.43,0.7381,278302995,CAPITAL GOODS,20050911,20051002,0.1,100,3.48,1.7601,3.48,2.54,3.2879,3.1625,-8.9552,-7.2948,-7.5758,0,1.6667,-3.481,32.5208,-30.7692,19.0083,0.2347,1.0168,17.8193,-68.9584,16.7962,222.0542,-2.5362,87.4908
GLOBAL WINE VENTURES,GWV,20051028,0.004,1034999.264,0,0,-15.7,0,89.3,0,0,0,0,0,0,125,0,3.89,0,15.06,0,0,0,5.43,0.7381,258749816,FOOD BEVERAGE & TOBACCO,0,0,0,0,0.4205,0.004,0.087,0.004,0.0052,0.014,-33.3333,-20,-42.8571,-63.6364,-90.4762,-95.1807,27.0182,-33.3333,0,0.2727,-1.1384,-100,-100,-100,-100,-100,-100
GRAYNIC METALS LTD,GYN,20051028,0.105,2134960.275,0,0,0,0,0,0,0,0,0,0,0,80.95238095,0,3.89,0,15.06,0,0,0,5.43,0.7381,20332955,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,33.6013,0,0,0.2727,0.7766,0,0,0,0,0,0
GAZAL CORPORATION,GZL,20051028,2.96,182524483.9,5.405405405,14.16267943,20.9,7.060810811,84.3,0.74,1.30625,4,19.08783784,100,16,28.37837838,4.72972973,3.89,1.515405405,15.06,-0.897320574,1.630810811,-0.024594595,5.43,0.7381,61663677,CONSUMER DURABLES & APPAREL,20050918,20051006,0.09,100,3.8,1.9,3.8,2.82,2.9705,3.0277,0,-0.6711,-4.5161,-4.5161,-15.4286,-8.9231,45.1962,-33.3333,20,0.5047,0.2718,-100,0,-100,-100,-100,-100
HANSON PLC. CDI,HAN,20051028,12.65,293932237.5,3.621343874,19.37212864,65.3,5.162055336,104.2,0,1.425452958,0,0,0,45.81,12.25296443,23.3201581,3.89,-0.268656126,15.06,4.312128637,-0.267944664,-1.808656126,5.43,0.7381,23235750,MATERIALS,20050821,20050922,0.141,0,14.75,7,14.2,9.8,12.9729,12.8997,0,-4.1667,-8,3.2653,0.7968,24.5079,38.1806,-31.7919,39.0244,0.4759,0.2771,0,0,2683.3333,9920,1826.9231,55.1084
HAOMA MINING NL,HAO,20051028,0.055,10064651.03,0,0,-5.65,0,7.6,0.06,0,0.916666667,0,0,0,190.9090909,23.63636364,3.89,0,15.06,0,0,0,5.43,0.7381,182993655,MATERIALS,0,0,0,0,0.34,0.01,0.16,0.044,0.0559,0.0661,0,0,-8.3333,10,-54.1667,-60.7143,37.767,0,0,1,0,0,0,-100,-100,-100,0
HAVILAH RESOURCES NL,HAV,20051028,1.18,85640002.14,0,0,-0.22,0,0.4,0,0,0,0,0,0,53.38983051,53.38983051,3.89,0,15.06,0,0,0,5.43,0.7381,72576273,MATERIALS,0,0,0,0,1.68,0.0627,1.68,0.57,1.1303,1.0649,6.3063,8.7558,14.5631,25.5319,-11.2782,71.0145,61.1833,38.7755,76.9231,0.2317,0.249,-67.8571,78.7671,1988,22.5352,-53.4344,-90.2956
HEGGIES BULKHAUL,HBL,20051028,0.35,19723611.95,0,5.737704918,6.1,17.42857143,321.5,0.25,0,1.4,0,0,0,14.28571429,28.57142857,3.89,0,15.06,-9.322295082,11.99857143,0,5.43,0.7381,56353177,TRANSPORTATION,0,0,0,0,0.61,0.14,0.39,0.25,0.3467,0.3359,0,-2.7778,0,12.9032,0,2.9412,52.8802,-100,0,0.6364,-1.0143,0,0,-100,-100,0,0
HUTCHISONS CHILD,HCC,20051028,0.95,21241266.6,2.105263158,0,-0.4,0,15.3,0.03,0,31.66666667,0,0,2,98.94736842,17.89473684,3.89,-1.784736842,15.06,0,0,-3.324736842,5.43,0.7381,22359228,HOTELS RESTAURANTS & LEISURE,0,0,0,0,2.03,0.81,1.83,0.81,0.9157,1.008,2.1505,10.4651,0,11.1111,-41.358,-36.6667,65.0844,52.9412,89.6552,0.6728,0.5086,-100,0,0,-100,-100,-100
HALCYON GROUP LTD,HCY,20051028,0.013,4729160.189,0,0,-0.06,0,30.7,0,0,0,0,0,0,130.7692308,0,3.89,0,15.06,0,0,0,5.43,0.7381,363781553,MATERIALS,0,0,0,0,0.6914,0.01,0.027,0.013,0.0145,0.0159,-7.1429,-13.3333,-13.3333,-13.3333,-38.0952,-18.75,31.5753,-33.3333,12.5,0.3772,1.2284,-82.684,-96.6004,-83.0076,-87.3817,-96.5655,11.1111
HASTINGS DIVERSIFIED STAPLED,HDF,20051028,2.46,367278511.7,7.894308943,0,0,0,79.1,0,0,0,0,0,19.42,11.78861789,0,3.89,4.004308943,15.06,0,0,2.464308943,5.43,0.7381,149300208,UTILITIES,20051221,20060222,0.061,0,0,0,0,0,0,0,0,0,0,0,0,0,22.8773,-50,37.037,0.1531,0.2859,0,0,0,0,0,0
HODGES RESOURCES,HDG,20051028,0.23,3441375,0,0,0,0,0,0,0,0,0,0,0,4.347826087,8.695652174,3.89,0,15.06,0,0,0,5.43,0.7381,14962500,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
HADDINGTON RESOURCES,HDN,20051028,0.35,19090987.3,0,13.40996169,2.61,7.457142857,7.8,0,0,0,0,0,0,18.57142857,58.85714286,3.89,0,15.06,-1.650038314,2.027142857,0,5.43,0.7381,54545678,MATERIALS,0,0,0,0,0.37,0.0795,0.37,0.1437,0.3213,0.2298,0,-5.4054,66.6667,94.4444,112.1212,128.375,62.4003,-22.2222,20,0.0068,1.2338,-76.9231,-86.5471,-59.3496,-72.7273,9.0909,0
HARDMAN RESOURCES,HDR,20051028,1.945,1280997705,0,0,-1.53,0,0,0,0,0,0,0,0,31.61953728,29.04884319,3.89,0,15.06,0,0,0,5.43,0.7381,658610645,ENERGY,0,0,0,0,2.53,0.2312,2.53,1.44,2.0875,2.1707,0.2577,-7.8199,-11.1872,-11.1872,4.0107,-12.3874,37.4322,-27.2727,30,0.3653,2.6859,-25.9341,-51.4391,186.8703,31.9718,20.5296,88.2695
HILL END GOLD,HEG,20051028,0.085,4862818.125,0,0,-1.3,0,0,0,0,0,0,0,0,70.58823529,16.47058824,3.89,0,15.06,0,0,0,5.43,0.7381,57209625,MATERIALS,0,0,0,0,0.28,0.075,0.145,0.075,0.0813,0.0844,6.25,3.6585,7.5949,0,-14.1414,6.25,56.7863,9.6774,64.1026,0.0025,0.7879,0,400,-85.9551,100,0,-0.9901
HERALD RESOURCES,HER,20051028,0.6,39785098.2,0,0,-1.6,0,11.9,0,0,0,0,0,0,65,11.66666667,3.89,0,15.06,0,0,0,5.43,0.7381,66308497,MATERIALS,0,0,0,0,0.99,0.315,0.99,0.54,0.6458,0.672,-6.9767,-6.25,-11.7647,-9.7744,-29.4118,-25,31.3387,-28.5714,17.3913,0.2984,0.5694,-20.398,60,9.589,700,-76.155,-72.4138
HENDERSON GROUP PLC CDI,HGI,20051028,1.44,962579011.7,0,50.34965035,2.86,1.986111111,21.7,0.76,0,1.894736842,0,0,0,16.66666667,3.125,3.89,0,15.06,35.28965035,-3.443888889,0,5.43,0.7381,668457647,DIVERSIFIED FINANCIALS,0,0,0,0,1.8219,0.9595,1.8219,1.2182,1.4886,1.5347,0,-4,-11.3846,0,-13.823,11.312,36.3271,-35.2941,45.4546,0.1519,0.9486,-58.4299,-89.7849,-91.3385,-96.7506,-90.318,-95.2949
HUDSON INVESTMENT,HGL,20051028,0.034,8845185.476,0,0,-2.2,0,281,0.08,0,0.425,0,0,0,20.58823529,85.29411765,3.89,0,15.06,0,0,0,5.43,0.7381,260152514,REAL ESTATE,0,0,0,0,0.32,0.017,0.041,0.017,0.033,0.0267,25.9259,25.9259,61.9048,100,36,13.3333,53.4766,63.6364,70,0.7167,1.6643,-100,-100,0,0,0,0
HILLGROVE RES LTD,HGO,20051028,0.17,26875132.55,0,0,-0.66,0,0,0,0,0,0,0,0,55.88235294,26.47058824,3.89,0,15.06,0,0,0,5.43,0.7381,158089015,MATERIALS,0,0,0,0,7.1833,0.072,0.26,0.125,0.1708,0.1688,3.0303,0,-2.8571,9.6774,-15,-21.2711,48.82,0,38.0952,0.0045,0.8631,-73.7903,550,-86.0814,-15.5844,-58.9517,-81.2274
HARRINGTON GROUP,HGR,20051028,0.17,7493607.14,0,0,-0.8,0,0,0,0,0,0,0,0,52.94117647,47.05882353,3.89,0,15.06,0,0,0,5.43,0.7381,44080042,CAPITAL GOODS,0,0,0,0,0.3929,0.0575,0.22,0.09,0.1621,0.1376,0,3.0303,70,3.0303,-12.8205,-4.2254,54.5218,5.8823,38.0953,0.1894,-0.8412,11.44,133.3333,231.6667,71.9753,-10.7051,-35.8656
HUNTER HALL INTER.,HHL,20051028,6.1,148708069.2,5.93442623,16.62125341,36.7,6.016393443,0.1,0.61,1.013812155,10,12.7704918,100,36.2,30.49180328,8.032786885,3.89,2.04442623,15.06,1.561253406,0.586393443,0.50442623,5.43,0.7381,24378372,DIVERSIFIED FINANCIALS,20050829,20050918,0.195,100,8.2,1.3,8,5.83,6.0386,6.2288,1.6667,3.0405,-1.2945,2.349,-20.7792,-21.7949,56.2242,32.1428,79.6297,0.0501,0.2333,73.3945,2262.5,2600,0,117.2414,1353.8462
HAMPTON HILL MINING,HHM,20051028,0.14,13063474.06,0,0,-0.9,0,0,0,0,0,0,0,0,64.28571429,14.28571429,3.89,0,15.06,0,0,0,5.43,0.7381,93310529,MATERIALS,0,0,0,0,0.3354,0.0445,0.2252,0.1246,0.1522,0.1504,-8.6937,-8.6937,-2.6067,-8.6937,0.7517,-35.0711,28.7329,-49.982,0,0.1892,0.3387,0,-86.1432,-82.009,0,0,0
HUNTER HALL GLOBAL,HHV,20051028,0.945,202003566.7,3.174603175,49.47643979,1.91,2.021164021,0,1.17,0.636666667,0.807692308,4.264143264,100,3,4.761904762,5.291005291,3.89,-0.715396825,15.06,34.41643979,-3.408835979,-2.255396825,5.43,0.7381,213760388,DIVERSIFIED FINANCIALS,20050929,20051020,0.03,100,1.01,0.895,0.99,0.895,0.9426,0.9455,1.0695,-0.5263,-2.5773,3.8462,-1.5625,-3.5714,53.0237,-9.0909,33.3333,0.171,-0.0424,-77.2908,-19.8014,-71.372,-58.8553,-69.0487,28.1979
HUNTLEY INVESTMENT,HIC,20051028,0.75,91968558.75,4.666666667,5.555555556,13.5,18,0,0.92,3.857142857,0.815217391,33.53623188,100,3.5,5.333333333,8,3.89,0.776666667,15.06,-9.504444444,12.57,-0.763333333,5.43,0.7381,122624745,DIVERSIFIED FINANCIALS,20050828,20050912,0.018,100,0.7894,0.4804,0.7894,0.6809,0.7518,0.7492,1.3514,-1.9608,0,2.7397,-3.7911,10.1522,47.3823,-42.8571,28.5714,0.1565,-0.0012,-89.8214,-95.7778,-75.9494,-56.1538,0,-85.1948
HIGHLANDS PACIFIC,HIG,20051028,0.64,305089369.6,0,0,-0.22,0,14.3,0,0,0,0,0,0,9.375,35.15625,3.89,0,15.06,0,0,0,5.43,0.7381,476702140,MATERIALS,0,0,0,0,0.69,0.072,0.69,0.42,0.6265,0.5506,5.7851,-1.5385,6.6667,40.6593,39.1304,20.7547,56.3074,-9.0909,64.5834,0.0836,1.4202,5.9982,142.7473,-69.6061,-41.6877,136.5463,3.0415
HIRE INTELLIGENCE,HII,20051028,0.13,10014284.54,0,0,-0.53,0,0.2,0.1,0,1.3,0,0,0,7.692307692,38.46153846,3.89,0,15.06,0,0,0,5.43,0.7381,77032958,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,1.74,0.066,0.14,0.08,0.1327,0.1261,0,0,-7.1429,0,52.9412,18.1818,8.4745,0,0,0,0.1613,0,-100,0,-100,-100,0
HILLS INDUSTRIES LTD,HIL,20051028,4.6,769665624.4,5.217391304,19.57446809,23.5,5.108695652,45.6,1.24,0.979166667,3.709677419,9.92286115,100,24,8.47826087,21.73913043,3.89,1.327391304,15.06,4.514468085,-0.321304348,-0.212608696,5.43,0.7381,167318614,CAPITAL GOODS,20050905,20050925,0.12,100,4.95,2.2364,4.95,3.67,4.5825,4.4936,-0.8621,4.5455,-3.1579,5.5046,6.4815,14.4279,51.8961,37.0371,67.4419,0.205,0.8023,14.3601,38.3438,3.0852,50.5387,26.5021,188.9098
HYPERION FLAGSHIP,HIP,20051028,1.35,22651613.55,4.444444444,329.2682927,0.41,0.303703704,0,1.59,0.068333333,0.849056604,1.232424878,100,6,3.703703704,5.925925926,3.89,0.554444444,15.06,314.2082927,-5.126296296,-0.985555556,5.43,0.7381,16778973,DIVERSIFIED FINANCIALS,20050831,20050915,0.03,100,1.4,0.9384,1.4,1.0865,1.3516,1.2991,0,0,1.5038,5.9488,1.24,22.0304,45.6564,0,0,1,0.1514,0,0,0,-100,0,0
HITECH GROUP AUST.,HIT,20051028,0.085,2635000,0,850,0.01,0.117647059,0,0.06,0,1.416666667,0,0,0,29.41176471,29.41176471,3.89,0,15.06,834.94,-5.312352941,0,5.43,0.7381,31000000,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0.66,0.03,0.095,0.06,0.0806,0.0756,11.8421,11.8421,-5.5556,28.7879,-2.2988,0,77.7686,100,100,0.7576,0.9751,0,0,-100,-100,-100,0
HAMILTON JAMES BRUCE,HJB,20051028,0.395,24150965.58,6.329113924,14.10714286,2.8,7.088607595,20.6,3.33,1.12,0.118618619,13.50781161,100,2.5,87.34177215,21.51898734,3.89,2.439113924,15.06,-0.952857143,1.658607595,0.899113924,5.43,0.7381,61141685,COMMERCIAL SERVICES & SUPPLIES,20051127,20051208,0.02,100,1,0.21,0.72,0.315,0.4083,0.4166,-2.4691,3.9474,-9.1954,12.8571,-40.1515,-12.2222,41.4794,15.7895,72.7273,0.303,0.6391,0,123.4414,67.4766,-68.057,1048.7179,198.6667
HOMELEISURE LTD,HLD,20051028,0.19,22914592.8,11.84210526,6.129032258,3.1,16.31578947,114.5,0.09,1.377777778,2.111111111,37.60233918,100,2.25,121.0526316,5.263157895,3.89,7.952105263,15.06,-8.930967742,10.88578947,6.412105263,5.43,0.7381,120603120,CONSUMER DURABLES & APPAREL,20051127,20051221,0.005,100,0.7,0.18,0.42,0.18,0.1945,0.2315,-2.5641,-2.5641,-13.6364,-20.8333,-40.625,-53.6585,45.068,-11.1111,18.1818,0.441,-0.2415,-58.4532,413.3333,0,-96.1111,-79,-59.5447
HARVEST LIVING,HLE,20051028,0.033,2349105.363,0,0,-1.95,0,837.3,-0.06,0,0,0,0,0,66.66666667,39.39393939,3.89,0,15.06,0,0,0,5.43,0.7381,71185011,MEDIA,0,0,0,0,0.15,0.008,0.055,0.008,0.0289,0.0287,13.7931,32,-26.6667,106.25,65,-13.1579,68.7874,100,88.8889,0.4909,-4.8112,0,-78.7333,0,0,0,0
HILLCREST LITIGAT.,HLS,20051028,0.082,3306460.17,0,0,-1.35,0,0,0,0,0,0,0,0,58.53658537,39.02439024,3.89,0,15.06,0,0,0,5.43,0.7381,40322685,DIVERSIFIED FINANCIALS,0,0,0,0,0.2234,0.0323,0.1998,0.05,0.0776,0.0866,26.1539,26.1539,9.3333,17.1429,-55.7114,-55.7114,54.8866,32.0755,82.8571,0.6032,4.3899,0,508.9888,0,-13.8315,0,-29.0576
HLT LTD,HLT,20051028,0.29,21953318.42,0,0,-7.9,0,0.6,0,0,0,0,0,0,72.4137931,31.03448276,3.89,0,15.06,0,0,0,5.43,0.7381,75701098,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,2.3981,0.013,0.495,0.2,0.2648,0.3407,20.8333,16,-6.4516,-35.5556,-29.2683,-33.3333,58.618,20,81.4815,0.1844,4.4548,-97.9058,-78.5867,-79.5918,0,7.5269,-38.6503
HELIX RESOURCES,HLX,20051028,0.12,9199214.4,0,0,-1.84,0,0,0,0,0,0,0,0,63.33333333,12.5,3.89,0,15.06,0,0,0,5.43,0.7381,76660120,MATERIALS,0,0,0,0,0.7716,0.105,0.1958,0.105,0.1254,0.1406,-11.1111,-1.0185,-11.2579,-14.216,-19.5775,-28.5133,46.7494,-1.0516,52.381,0.0178,-0.1786,295,-43.7322,6.0403,-19.9595,209.8039,20.7951
HYDROMET CORP. LTD,HMC,20051028,0.053,15650772.01,0,7.464788732,0.71,13.39622642,37.2,0.04,0,1.325,0,0,0,28.30188679,24.52830189,3.89,0,15.06,-7.595211268,7.966226415,0,5.43,0.7381,295297585,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0.08,0.026,0.064,0.041,0.0527,0.055,1.9231,1.9231,0,-3.6364,-3.6364,23.2558,53.8888,33.3333,75,0.7758,-0.1052,-71.1842,0,-81.5966,402.2936,5.9507,9.5
HOME BUILDING SOC.,HME,20051028,12.15,194139115.2,2.633744856,26.7032967,45.5,3.744855967,1439.2,4.05,1.421875,3,9.711934156,100,32,3.703703704,57.20164609,3.89,-1.256255144,15.06,11.6432967,-1.685144033,-2.796255144,5.43,0.7381,15978528,BANKS,20050907,20050927,0.185,100,12.6,2.4187,12.6,5.2,12.0966,9.8495,0.4132,0,5.6522,49.0798,81.3433,110.5719,52.7785,0,43.82,0.0006,0.3781,-92.8105,83.3333,-62.069,-47.619,-57.6923,83.3333
HINDMARSH RESOURCES,HMR,20051028,0.44,6479870.32,0,0,0,0,0,0,0,0,0,0,0,34.09090909,14.77272727,3.89,0,15.06,0,0,0,5.43,0.7381,14726978,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,37.8719,-25,27.2727,0.3247,1.4648,0,0,0,0,0,0
HGL LTD,HNG,20051028,1.84,92887487.2,5,8.003479774,22.99,12.49456522,7.2,1.22,2.498913043,1.508196721,28.79784391,100,9.2,14.13043478,8.152173913,3.89,1.11,15.06,-7.056520226,7.064565217,-0.43,5.43,0.7381,50482330,CAPITAL GOODS,20051205,20051219,0.058,100,2.1,1.01,2.1,1.69,1.8391,1.8049,-1.0753,-0.5405,3.662,5.1429,-8.9109,-9.8039,49.8312,-7.1429,61.1111,0.2603,0.4462,0,225,-73.8431,-56.8106,-8.4507,-51.3109
HANNANS REWARD LTD,HNR,20051028,0.11,2623555.33,0,0,-9.01,0,0,0,0,0,0,0,0,104.5454545,18.18181818,3.89,0,15.06,0,0,0,5.43,0.7381,23850503,MATERIALS,0,0,0,0,0.3,0.09,0.19,0.09,0.1137,0.1206,0,4.7619,-8.3333,19.5652,-21.4286,-26.6667,40.0627,33.3333,42.8572,0.0303,0.7615,-100,-100,-100,-100,0,0
HOMELOANS LTD,HOM,20051028,0.44,22155787.72,3.409090909,25,1.76,4,41.5,0.35,1.173333333,1.257142857,8.151948052,0,1.5,9.090909091,32.95454545,3.89,-0.480909091,15.06,9.94,-1.43,-2.020909091,5.43,0.7381,50354063,BANKS,20050929,20051013,0.015,0,1.32,0.27,0.48,0.295,0.4331,0.3985,8.642,-2.2222,-6.383,41.9355,18.9189,22.2222,57.2894,-11.1111,84,0.7307,0.1516,-100,0,-100,-100,0,-100
HPAL LTD,HPX,20051028,1.7,197499997.3,6.470588235,13.12741313,12.95,7.617647059,1.5,0.26,1.177272727,6.538461538,21.58823529,100,11,8.823529412,11.76470588,3.89,2.580588235,15.06,-1.932586873,2.187647059,1.040588235,5.43,0.7381,116176469,SOFTWARE & SERVICES,20050809,20050830,0.048,100,2.56,1.28,1.85,1.55,1.6971,1.7081,-0.2933,3.9755,0.5917,0.295,-8.1081,-5.0279,50.8431,33.3334,85.1852,0.2318,-0.0874,-82.2581,-89.1626,-90.2222,-94.5342,-95.5285,-92.5297
HARVESTROAD LTD,HRD,20051028,0.245,17351869.47,0,0,-3.2,0,0,0.04,0,6.125,0,0,0,77.55102041,26.53061224,3.89,0,15.06,0,0,0,5.43,0.7381,70823957,SOFTWARE & SERVICES,0,0,0,0,0.5,0.05,0.435,0.18,0.2097,0.2261,22.5,36.1111,28.9474,13.9535,-27.9412,-12.5,70.826,52,67.5,0.4703,1.2984,295.8333,432,673.2558,491.1111,4736.3638,477.0065
HERON RESOURCES,HRR,20051028,0.565,91755774,0,0,-0.41,0,0,0,0,0,0,0,0,68.14159292,61.0619469,3.89,0,15.06,0,0,0,5.43,0.7381,162399600,MATERIALS,0,0,0,0,0.895,0.0908,0.895,0.22,0.574,0.591,4.6296,-3.4188,-9.6,-18.1159,109.2592,130.6122,46.5291,-18.1818,74.5098,0.036,2.2,-73.4577,537.931,-73.8824,-71.9414,-53.9419,85
HUDSON RESOURCES,HRS,20051028,0.06,5687147.52,0,0,-1.12,0,15.6,0.03,0,2,0,0,0,108.3333333,41.66666667,3.89,0,15.06,0,0,0,5.43,0.7381,94785792,MATERIALS,0,0,0,0,0.25,0.035,0.125,0.035,0.0506,0.0487,0,50,66.6667,71.4286,-50,-40,99.9858,100,100,0.4848,-4.2195,0,0,0,0,0,0
HEEMSKIRK CONSOLID.,HSK,20051028,0.4,19847344.8,0,400,0.1,0.25,0,0.43,0,0.930232558,0,0,0,23.75,20,3.89,0,15.06,384.94,-5.18,0,5.43,0.7381,49618362,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,42.0035,-75,0,0.165,0.8203,0,0,0,0,0,0
HANSEN TECHNOLOGIES,HSN,20051028,0.19,28238833.6,5.263157895,0,-3,0,25.7,0.04,0,4.75,0,0,1,194.7368421,2.631578947,3.89,1.373157895,15.06,0,0,-0.166842105,5.43,0.7381,148625440,SOFTWARE & SERVICES,0,0,0,0,2.4,0.135,0.56,0.185,0.2025,0.2563,-5,-11.6279,-9.5238,-26.9231,-62.7451,-66.0714,37.0965,-45.4545,26.6667,0.5057,0.9192,0,-48.2759,-36.8421,650,-77.169,-92.6883
HEALTHSCOPE LTD,HSP,20051028,5.52,1118831528,2.264492754,31.66953528,17.43,3.157608696,0,-0.24,1.3944,0,0,100,12.5,21.12318841,40.45289855,3.89,-1.625507246,15.06,16.60953528,-2.272391304,-3.165507246,5.43,0.7381,202686871,HEALTH CARE EQUIPMENT & SERVICES,20050830,20050925,0.065,100,6.4897,0.4523,6.4897,3.471,5.7616,5.341,0.3636,-6.436,-12.2838,22.3059,41.0513,58.5831,36.3092,-39.5404,17.8744,0.7015,0.4873,37.5767,113.973,102.6025,202.4895,347.3847,21213.1152
HASTIE GROUP LTD,HST,20051028,1.9,191661487.3,0,0,0,0,0,0,0,0,0,100,0,9.473684211,26.84210526,3.89,0,15.06,0,0,0,5.43,0.7381,100874467,CAPITAL GOODS,20050912,20051018,0.024,100,0,0,0,0,0,0,0,0,0,0,0,0,46.1345,25.9259,54.7619,0.2745,0.7765,0,0,0,0,0,0
HUTCHISON,HTA,20051028,0.3,203587628.7,0,0,-85,0,0,-2.43,0,0,0,0,0,33.33333333,15,3.89,0,15.06,0,0,0,5.43,0.7381,678625429,TELECOMMUNICATION SERVICES,0,0,0,0,3.135,0.12,0.385,0.255,0.289,0.2954,7.1429,5.2632,-1.6393,11.1111,-18.9189,-10.4478,61.5725,27.2728,68.75,0,1.0308,41.8506,90.5363,27.6956,-56.2319,-55.5228,-77.7089
HITEC ENERGY LTD,HTE,20051028,0.02,8954785.68,0,0,-1.07,0,0,0.01,0,2,0,0,0,200,70,3.89,0,15.06,0,0,0,5.43,0.7381,447739284,MATERIALS,0,0,0,0,0.1531,0.015,0.059,0.015,0.0217,0.0278,0,-13.0435,-20,-31.0345,-60,-58.3333,41.7358,-27.2727,0,0.5122,-0.0129,-100,-100,-100,-100,-100,-100
HUDSON TIMBER PROD,HTL,20051028,0.145,13133503.18,0,0,-8,0,320,0.1,0,1.45,0,0,0,13.79310345,51.72413793,3.89,0,15.06,0,0,0,5.43,0.7381,90575884,CAPITAL GOODS,0,0,0,0,0.5779,0.07,0.16,0.07,0.1415,0.1315,-3.3333,16,-3.3333,31.8182,31.8182,0.9834,56.4917,66.6666,92.8571,0.6438,-0.0483,-79.7753,-97.5904,-70,0,0,-91.921
HERITAGE GOLD NZ  NZ,HTM,20051028,0.051,5511029.349,0,0,-0.35,0,0,0,0,0,0,0,0,109.8039216,0,3.89,0,15.06,0,0,0,5.43,0.7381,108059399,MATERIALS,0,0,0,0,0.1069,0.0194,0.1069,0.0505,0.0544,0.0622,0,-15,-9.5278,-19.2709,-44.7643,-34.4076,8.2883,-100,0,0.2727,-0.907,0,-100,-100,0,-100,0
HEARTWARE LTD  FORUS,HTW,20051028,0.565,38334274.81,0,0,-2.97,0,0,0,0,0,0,0,0,15.04424779,39.82300885,3.89,0,15.06,0,0,0,5.43,0.7381,67848274,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,60.47,16.2791,31.0811,0.0835,0.2747,0,0,0,0,0,0
HUGALL & HOILE,HUG,20051028,0.057,7180759.908,3.50877193,8.636363636,0.66,11.57894737,88.8,0.08,3.3,0.7125,20.8377193,0,0.2,40.35087719,5.263157895,3.89,-0.38122807,15.06,-6.423636364,6.148947368,-1.92122807,5.43,0.7381,125978244,CAPITAL GOODS,0,0,0,0,0.1586,0.0417,0.079,0.054,0.0575,0.0601,-3.3898,-3.3898,1.7857,-12.3077,-5,-23.3935,45.7582,-33.3333,0,0.013,-0.3654,-100,0,-100,-100,-100,0
HARVEY NORMAN,HVN,20051028,2.77,2930060159,2.346570397,17.09876543,16.2,5.848375451,46.6,1.19,2.492307692,2.327731092,16.34620635,100,6.5,18.77256318,16.96750903,3.89,-1.543429603,15.06,2.038765432,0.418375451,-3.083429603,5.43,0.7381,1057783451,RETAILING,20051106,20051211,0.035,100,4.5017,1.92,3.25,2.34,2.7637,2.7184,2.214,1.4652,0.3623,9.0551,-4.1523,-8.8816,50.98,10,69.3878,0.0939,0.1113,-68.7696,-19.7075,-68.8011,-83.6816,46.3018,-9.3069
0,HWE,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20040829,20040919,0.015,100,1.645,0.41,1.06,0.41,0.495,0.5029,0,0,0,0,0,-54.1667,45.6408,0,0,1,0,0,0,0,0,0,-100
HOSTWORKS GROUP,HWG,20051028,0.23,38317482.73,3.608695652,36.50793651,0.63,2.739130435,32.7,0.06,0.759036145,3.833333333,3.014492754,85,0.83,13.04347826,47.82608696,3.89,-0.281304348,15.06,21.44793651,-2.690869565,-1.821304348,5.43,0.7381,166597751,SOFTWARE & SERVICES,20050911,20050930,0.005,85,0.26,0.08,0.26,0.12,0.2323,0.2099,2.2222,0,-6.1224,21.0526,64.2857,76.9231,47.7131,0,41.6667,0.0007,0.0749,0,0,-40.5405,-54.1667,50.6849,-60.5735
HOUSEWARES INTERNAT.,HWI,20051028,1.485,180233290.2,8.754208754,13.30645161,11.16,7.515151515,53.2,0.69,0.858461538,2.152173913,13.6026936,100,13,81.81818182,8.080808081,3.89,4.864208754,15.06,-1.753548387,2.085151515,3.324208754,5.43,0.7381,121369219,RETAILING,20050918,20051006,0.035,100,2.75,0.64,2.68,1.38,1.5474,1.6704,-2.9412,-4.8077,-13.4111,-8.6154,-37.3418,-30.6075,29.7846,-38.4615,8.9744,0.6672,-0.0721,-70.1219,-74.6114,-97.9353,-88.0923,-73.2606,-83.9738
HARVEY WORLD TRAVEL,HWT,20051028,2,85132578,3.75,32.73322422,6.11,3.055,11.1,0.19,0.814666667,10.52631579,-0.510789474,100,7.5,5,35.5,3.89,-0.14,15.06,17.67322422,-2.375,-1.68,5.43,0.7381,42566289,HOTELS RESTAURANTS & LEISURE,20050918,20051006,0.04,100,2.09,0.43,2.09,1.3,2.0129,1.742,0,-2.439,-4.3062,34.2282,25,20.4819,32.9,-100,50,0.7013,-0.0259,70.4545,-97.2181,-98.2908,-80.5195,-83.8013,-58.1006
HWW LTD,HWW,20051028,0.12,5344800,0,52.17391304,0.23,1.916666667,0,0.05,0,2.4,0,0,0,45.83333333,16.66666667,3.89,0,15.06,37.11391304,-3.513333333,0,5.43,0.7381,44540000,MEDIA,0,0,0,0,0.215,0.032,0.175,0.095,0.1238,0.1247,-4,-7.6923,-7.6923,20,-4,26.3158,45.0923,-16.6667,44.4444,0.4996,-0.5223,301.1111,0,0,99.6681,1028.125,2156.25
HYRO LTD,HYO,20051028,0.07,9461864.37,0,0,-7.38,0,0,0,0,0,0,0,0,71.42857143,25.71428571,3.89,0,15.06,0,0,0,5.43,0.7381,135169491,MEDIA,0,0,0,0,4.6019,0.016,0.12,0.053,0.0745,0.0784,-6.6667,-12.5,-17.6471,0,-41.6667,-30,38.7094,-62.4999,0,0.3307,2.2141,0,0,-100,-100,-100,-100
HORIZON GLOBAL,HZG,20051028,0.15,11110316.25,0,0,-0.29,0,0,0.02,0,7.5,0,0,0,73.33333333,33.33333333,3.89,0,15.06,0,0,0,5.43,0.7381,74068775,SOFTWARE & SERVICES,0,0,0,0,0.563,0.03,0.25,0.1,0.1679,0.1654,-6.25,-11.7647,-16.6667,50,-40,42.8572,24.6888,-66.6666,44.4444,0.5064,0.7422,0,0,0,-100,-100,-100
HORIZON OIL LTD,HZN,20051028,0.125,70083473.5,0,0,-1.72,0,0,0,0,0,0,0,0,44,24,3.89,0,15.06,0,0,0,5.43,0.7381,560667788,ENERGY,0,0,0,0,0.2111,0.052,0.17,0.085,0.1326,0.1282,-3.8462,-10.7143,-24.2424,25,19.0476,42.0455,42.036,-27.2727,45.4546,0.1351,1.7746,0.5804,-76.159,-50.7531,68.7439,67.7638,-38.5461
INSURANCE AUSTRALIA,IAG,20051028,5.06,8069772694,5.23715415,11.0263674,45.89,9.06916996,9.6,1.22,1.731698113,4.147540984,30.19976673,100,26.5,37.74703557,0.988142292,3.89,1.34715415,15.06,-4.0336326,3.63916996,-0.19284585,5.43,0.7381,1594816738,INSURANCE,20050907,20051016,0.145,100,6.95,2.38,6.95,5.06,5.1917,5.6404,-1.1719,-1.5564,-7.8324,-18.3871,-24.4776,-3.9848,37.9689,-13.7931,36.9047,0.4925,0.9913,-20.0747,11.0678,-19.7033,4.364,82.0099,80.486
INTERNATL  ALLSPORTS,IAS,20051028,0.4,26560878.8,0,0,-10.83,0,0,0.22,0,1.818181818,0,0,0,22.5,58.75,3.89,0,15.06,0,0,0,5.43,0.7381,66402197,HOTELS RESTAURANTS & LEISURE,20051222,20060119,0.015,100,2.2,0.15,0.48,0.18,0.383,0.313,0,15.942,31.1475,95.122,25,0,53.5846,22.449,71.2644,0.5559,2.9203,55.0951,768.0609,1802.5,-16.4042,434.6604,306.9519
IATIA LTD,IAT,20051028,0.075,12281288.78,0,0,-0.32,0,18.7,0.01,0,7.5,0,0,0,66.66666667,13.33333333,3.89,0,15.06,0,0,0,5.43,0.7381,163750517,SOFTWARE & SERVICES,0,0,0,0,0.285,0.02,0.125,0.065,0.074,0.0784,4.1667,2.7397,-6.25,7.1429,-25,0,54.122,12.5,28.5715,0.0011,0.1437,-100,-100,0,-100,-100,-100
IBA HEALTH LTD,IBA,20051028,0.37,93081010.63,2.702702703,7.566462168,4.89,13.21621622,2.3,0.12,4.89,3.083333333,48.33558559,50,1,116.2162162,1.351351351,3.89,-1.187297297,15.06,-7.493537832,7.786216216,-2.727297297,5.43,0.7381,251570299,HEALTH CARE EQUIPMENT & SERVICES,20050918,20051006,0.005,50,0.89,0.09,0.8,0.37,0.3841,0.4429,0,-3.8961,-15.9091,-25.2525,-44.7761,-55.9524,38.0049,-33.3333,19.0476,0.2027,0.9824,-91.7603,-73.8549,-90.7857,-74.8145,-66.8551,-92.8674
IRONBARK CAPITAL LTD,IBC,20051028,0.56,65294845.28,5.803571429,6.746987952,8.3,14.82142857,0,0.65,2.553846154,0.861538462,28.39423077,100,3.25,8.928571429,5.357142857,3.89,1.913571429,15.06,-8.313012048,9.391428571,0.373571429,5.43,0.7381,116597938,DIVERSIFIED FINANCIALS,20051025,20051110,0.018,100,0.7286,0.4381,0.6,0.53,0.5799,0.5753,-3.4483,-4.2735,-4.2735,-0.885,-5.0847,1.8182,19.8994,-55.5554,22.2222,0.7997,0.1525,18.2432,-36.3636,-41.1765,-34.2105,-68.2971,0
IBERIAN RESOURCES,IBR,20051028,0.355,9478500,0,0,-1.6,0,0,0,0,0,0,0,0,32.3943662,43.66197183,3.89,0,15.06,0,0,0,5.43,0.7381,26700000,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,45.5528,-28.5714,55.9524,0.0899,1.7994,0,0,0,0,0,0
IBT EDUCATION LTD,IBT,20051028,1.77,613305000,0,0,0,0,0,0,0,0,0,100,0,45.19774011,23.16384181,3.89,0,15.06,0,0,0,5.43,0.7381,346500000,HOTELS RESTAURANTS & LEISURE,20050824,20050914,0.067,100,0,0,0,0,0,0,0,0,0,0,0,0,31.1987,-86.6667,17.8572,0.4395,-0.0798,0,0,0,0,0,0
IC2 GLOBAL LTD,ICC,20051028,0.004,3652829.424,0,0,-0.48,0,73,0,0,0,0,0,0,300,25,3.89,0,15.06,0,0,0,5.43,0.7381,913207356,TELECOMMUNICATION SERVICES,0,0,0,0,0.28,0.003,0.012,0.003,0.0041,0.0057,0,0,-20,-33.3333,-42.8571,-50,46.8281,0,100,0.0034,4.1051,41.3906,111.3391,156.3785,129.5876,6.8244,0
IMPACT CAPITAL LTD,ICD,20051028,0.9,8594593.2,0,0,-32.3,0,4.5,-0.11,0,0,0,0,0,33.33333333,11.11111111,3.89,0,15.06,0,0,0,5.43,0.7381,9549548,DIVERSIFIED FINANCIALS,0,0,0,0,4.8,0.3,3.85,0.37,0.8971,0.9856,3.4483,0,-6.25,-14.2857,-21.7391,100,51.3201,0,20,0.2351,0.0744,-94.4444,-93.3333,-92.8571,0,-96.25,-97
ICE CORPORATION,ICE,20051028,0.018,7296230.034,0,0,-0.4,0,4,0.01,0,1.8,0,0,0,33.33333333,44.44444444,3.89,0,15.06,0,0,0,5.43,0.7381,405346113,CAPITAL GOODS,0,0,0,0,0.2286,0.01,0.024,0.01,0.0188,0.0163,-10,-21.7391,0,80,-18.1818,-18.1818,41.6261,-100,0,0.7052,-0.0162,0,-98.8383,-86.6667,-82.4346,-82.906,0
INFOCHOICE LTD,ICH,20051028,0.19,7265080.54,0,17.27272727,1.1,5.789473684,4.9,0.12,0,1.583333333,0,0,0,44.73684211,21.05263158,3.89,0,15.06,2.212727273,0.359473684,0,5.43,0.7381,38237266,MEDIA,0,0,0,0,0.9375,0.0682,0.275,0.15,0.19,0.1976,5.5556,0,0,18.75,-17.3913,-17.3913,50.0841,0,50,0.0061,-0.1893,-100,0,0,-100,-100,-100
ICON ENERGY LTD,ICN,20051028,0.035,8366641.71,0,0,-0.55,0,1.7,0,0,0,0,0,0,94.28571429,25.71428571,3.89,0,15.06,0,0,0,5.43,0.7381,239046906,ENERGY,0,0,0,0,0.15,0.026,0.092,0.026,0.0331,0.0318,6.0606,0,20.6897,16.6667,9.375,-42.623,56.3037,0,24.3903,0.4759,0.2156,-64.6066,-92.8284,0,-75.1908,116.6667,-97.0096
INTERNATIONAL CONCER,ICP,20051028,0.012,1537287.24,0,0,-13.6,0,0,-0.37,0,0,0,0,0,475,66.66666667,3.89,0,15.06,0,0,0,5.43,0.7381,128107270,MEDIA,0,0,0,0,0.335,0.004,0.069,0.004,0.0129,0.0177,-7.6923,0,-14.2857,-20,-60,-33.3333,40.7315,0,0,0.7273,-0.3583,-97.7091,0,0,-82.5485,75,0
ICSGLOBAL LTD,ICS,20051028,0.3,25069953.6,0,0,-3.3,0,0,0.01,0,30,0,0,0,116.6666667,13.33333333,3.89,0,15.06,0,0,0,5.43,0.7381,83566512,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0.81,0.0785,0.59,0.27,0.2931,0.3203,7.1429,7.1429,0,-14.2857,-34.7826,0,54.0145,20,72.4138,0.2165,2.5627,641.9355,7566.6665,475,58.1843,228.5714,0.5245
IDEAS INTERNATIONAL,IDE,20051028,0.14,1845296.46,0,0,-9.2,0,0,-0.06,0,0,0,0,0,107.1428571,0,3.89,0,15.06,0,0,0,5.43,0.7381,13180689,SOFTWARE & SERVICES,0,0,0,0,1.07,0.14,0.29,0.14,0.1436,0.1945,0,0,-9.6774,-40.4255,-31.7073,-36.3636,14.0406,0,0,1,-0.0989,0,0,-100,0,0,0
INST. OF DRUG TECH.,IDT,20051028,1.85,79308573.15,4.324324324,17.78846154,10.4,5.621621622,9.5,0.64,1.3,2.890625,13.69594595,100,8,35.13513514,7.297297297,3.89,0.434324324,15.06,2.728461538,0.191621622,-1.105675676,5.43,0.7381,42869499,PHARMACEUTICALS & BIOTECHNOLOGY,20050929,20051020,0.045,100,5.1,1.66,2.49,1.72,1.844,1.8814,-1.5957,2.7778,-5.1282,4.5198,-15.9091,-25.4032,51.7018,22.7273,22.5226,0.0019,-0.0639,-84.2006,110,71.4286,211.1111,55.5556,342.1053
ING REAL ESTATE ENTE UNIT,IEF,20051028,1.12,106138222.4,8.348214286,11.49897331,9.74,8.696428571,0,1,1.04171123,1.12,17.43464286,0,9.35,3.214285714,6.517857143,3.89,4.458214286,15.06,-3.561026694,3.266428571,2.918214286,5.43,0.7381,94766270,REAL ESTATE,0,0,0,0,1.1564,0.9969,1.1564,1.0468,1.1178,1.1158,0.4484,0.9009,-1.3216,-2.7297,-2.3068,0.31,53.2046,33.3333,75,0.7073,0.2637,479.2661,455.8098,1266.6666,0,786.7977,325.4717
INTERNATIONAL EQUITI,IEQ,20051028,0.045,5770060.965,0,0,-5.67,0,432.2,0.05,0,0.9,0,0,0,33.33333333,51.11111111,3.89,0,15.06,0,0,0,5.43,0.7381,128223577,REAL ESTATE,0,0,0,0,0.16,0.003,0.06,0.022,0.0412,0.0384,15.3846,15.3846,21.6216,21.6216,12.5,104.5455,99.9982,100,100,0.7576,0.0981,0,0,0,0,0,0
INFRACORP LTD,IFC,20051028,0.25,7892969.25,0,0,-4.84,0,0,0.33,0,0.757575758,0,0,0,38,18,3.89,0,15.06,0,0,0,5.43,0.7381,31571877,DIVERSIFIED FINANCIALS,0,0,0,0,1.2,0.148,0.345,0.205,0.2464,0.2477,4.1667,4.1667,0,19.0476,2.0408,-10.7143,62.5361,100,100,0.7576,-0.1194,0,0,0,-100,0,-100
IOOF HOLDINGS LTD,IFL,20051028,7.06,455436173.4,3.116147309,6.924284033,101.96,14.44192635,0,1.59,4.634545455,4.440251572,67.84738183,60,22,27.33711048,17.1388102,3.89,-0.773852691,15.06,-8.135715967,9.011926346,-2.313852691,5.43,0.7381,64509373,DIVERSIFIED FINANCIALS,20050919,20051012,0.2,60,8.9,3.75,8.9,5.9,7.1742,7.1844,1.4368,-2.6207,-5.4886,-0.5634,-16.5485,-13.3742,41.3503,-26.7606,74.4047,0.1849,0.3855,-86.0497,-54.8246,-81.4526,-6.3636,-42.1348,-29.1284
INFOMEDIA LTD,IFM,20051028,0.56,182264080.9,6.071428571,33.33333333,1.68,3,15,0.11,0.494117647,5.090909091,-6.564935065,100,3.4,62.5,19.64285714,3.89,2.181428571,15.06,18.27333333,-2.43,0.641428571,5.43,0.7381,325471573,SOFTWARE & SERVICES,20051108,20051214,0.035,100,2.59,0.46,0.87,0.46,0.4841,0.5324,21.7391,20.4301,9.8039,6.6667,-15.1515,-18.8406,88.2684,90.4762,82.9268,0.4566,-0.5439,534.2117,705.9024,445.5244,199.5781,4.4194,78.0564
INTERNATIONAL GFLD.,IGL,20051028,0.3,41224818.9,0,0,-2.11,0,0,0,0,0,0,0,0,26.66666667,55,3.89,0,15.06,0,0,0,5.43,0.7381,137416063,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
INDEPENDENCE GROUP,IGO,20051028,1.66,180217662.6,4.819277108,7.271134472,22.83,13.75301205,41.1,0.36,2.85375,4.611111111,59.7667336,100,8,3.614457831,36.74698795,3.89,0.929277108,15.06,-7.788865528,8.323012048,-0.610722892,5.43,0.7381,108564857,MATERIALS,20050915,20051002,0.05,100,1.71,0.1881,1.71,1.1,1.6182,1.4822,0.6061,6.7524,13.6986,21.1679,44.3478,40.678,57.4292,34.4262,77.7778,0.0545,1.3535,38.4474,0,-67.8176,-74.8613,-94.8526,88.9074
0,IGP,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20051011,20051103,0.07,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
INTEGRA MINING LTD.,IGR,20051028,0.115,19248166.52,0,0,-1.37,0,0,0,0,0,0,0,0,8.695652174,47.82608696,3.89,0,15.06,0,0,0,5.43,0.7381,167375361,MATERIALS,0,0,0,0,0.18,0.05,0.125,0.062,0.1151,0.0991,4.5455,0,15,33.7209,55.4054,38.5542,49.5517,0,57.1429,0.0303,-0.4447,-65.1118,-52.1531,-64.8986,-14.2313,407.5188,1700
INTELLECT HOLDINGS,IHG,20051028,0.025,28840041.78,0,0,-0.15,0,0,0.01,0,2.5,0,0,0,88,20,3.89,0,15.06,0,0,0,5.43,0.7381,1153601671,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,0.9685,0.02,0.045,0.02,0.0249,0.0264,8.6957,-3.8462,0,4.1667,-37.5,-30.4592,50.9265,-20,50,0.0545,-0.0346,1104.5454,5.2423,3.2468,-38.3625,-96.3321,18.6567
ING INDUSTRIAL FUND UNITS,IIF,20051028,2.22,1831830902,6.711711712,15.08152174,14.72,6.630630631,36.9,1.75,0.987919463,1.268571429,13.2394852,0,14.9,8.558558559,11.71171171,3.89,2.821711712,15.06,0.021521739,1.200630631,1.281711712,5.43,0.7381,825149055,REAL ESTATE,20051221,20060215,0.039,0,2.4,1.378,2.4,1.98,2.2857,2.2292,-1.7699,-5.1282,-6.3291,7.767,4.717,9.901,25.931,-75,12.5,0.5588,0.2009,24.8164,-27.4939,-53.8009,-69.6749,-37.7216,6.6045
INTEGRATED INV. GRP.,IIG,20051028,0.025,3093548.625,0,0,-5.53,0,0,0.01,0,2.5,0,0,0,180,0,3.89,0,15.06,0,0,0,5.43,0.7381,123741945,DIVERSIFIED FINANCIALS,0,0,0,0,3.2362,0.025,0.07,0.025,0.036,0.0397,0,-53.7037,-40.4762,-24.2424,-50,-30.5556,6.1998,-100,0,0.2727,-3.2472,0,0,0,-100,0,0
IINET LTD,IIN,20051028,2.7,294600013.2,2.407407407,42.85714286,6.3,2.333333333,248.1,-0.28,0.969230769,0,0,100,6.5,42.59259259,12.96296296,3.89,-1.482592593,15.06,27.79714286,-3.096666667,-3.022592593,5.43,0.7381,109111116,SOFTWARE & SERVICES,20050904,20051013,0.04,100,3.59,0.21,3.59,2.38,2.8023,2.9847,3.8462,-1.8182,-19.403,-5.9233,-24.1573,-3.9146,42.148,-7.4627,61.6439,0.0069,1.5932,-79.5769,-39.9746,-39.5913,-94.1074,59.7973,-92.3549
ING REAL ESTATE COMM UNITS,ILF,20051028,1.1,156409020.9,7.754545455,15.98837209,6.88,6.254545455,0,0.94,0.806565064,1.170212766,12.25377176,0,8.53,7.636363636,27.63636364,3.89,3.864545455,15.06,0.928372093,0.824545455,2.324545455,5.43,0.7381,142190019,REAL ESTATE,0,0,0,0,1.17,0.7281,1.17,0.7281,1.1308,1.0646,-2.6549,-3.9301,-1.7857,38.1841,-0.6044,6.8972,28.841,-69.2308,7.8947,0.8692,0.2383,-21.7135,47.9604,-44.4548,-53.3697,103.9182,-10.6049
ILUKA RESOURCES,ILU,20051028,7.58,1765490765,2.90237467,13.51158645,56.1,7.401055409,46,4.04,2.55,1.876237624,18.74402414,50,22,19.39313984,37.86279683,3.89,-0.98762533,15.06,-1.548413547,1.971055409,-2.52762533,5.43,0.7381,232914349,MATERIALS,20050911,20050929,0.1,50,8.96,3.32,8.96,4.48,8.0862,7.7916,-5.7214,-7.2215,-15.0224,-2.0672,18.0685,62.6609,25.9213,-57.2816,30.1075,0.7537,1.0194,-26.6145,-29.4903,2.6013,55.7813,41.2299,-2.2976
IMAGE RESOURCES NL,IMA,20051028,0.31,18523002.2,0,0,-7.18,0,0,0,0,0,0,0,0,45.16129032,6.451612903,3.89,0,15.06,0,0,0,5.43,0.7381,59751620,MATERIALS,0,0,0,0,0.5952,0.0922,0.43,0.305,0.3235,0.3422,-1.5873,0,-1.5873,-6.0606,-13.8889,-16.2162,41.7362,0,50,0.1044,1.4796,17.6471,-20,-72.1448,-56.044,-50,0
IMDEX LTD,IMD,20051028,0.29,36573167.3,0,10.78066914,2.69,9.275862069,42.3,0.17,0,1.705882353,0,0,0,0,37.93103448,3.89,0,15.06,-4.279330855,3.845862069,0,5.43,0.7381,126114370,MATERIALS,0,0,0,0,0.34,0.08,0.29,0.18,0.2637,0.2347,11.5385,9.434,13.7255,31.8182,23.4043,52.6316,72.7952,45.4546,95,0.5009,0.7036,-56.7192,-74.6581,-72.8738,449.6667,103.5802,126.2003
IMF (AUSTRALIA) LTD,IMF,20051028,0.58,54945420.72,0,0,-1.97,0,0,0.04,0,14.5,0,0,0,75.86206897,1.724137931,3.89,0,15.06,0,0,0,5.43,0.7381,94733484,DIVERSIFIED FINANCIALS,0,0,0,0,1.08,0.135,1.02,0.57,0.6215,0.7029,-9.375,-7.9365,-19.4445,-17.1429,-42,-31.7647,34.1226,-33.3334,5.7692,0.5054,-0.5903,0,147.5,-85.8571,-76.0291,-95.2128,-82.2898
IMT HOLDINGS LTD,IMH,20051028,0.155,16686898.4,0,0,-2.1,0,0,0.05,0,3.1,0,0,0,54.83870968,40.64516129,3.89,0,15.06,0,0,0,5.43,0.7381,107657409,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0.28,0.092,0.24,0.092,0.1532,0.1422,3.3333,3.3333,0,29.1667,-18.4211,-32.6087,54.3252,33.3333,50,0.4656,-0.8102,0,-35,-91.5254,-81.9444,8.3333,-21.3075
IM MEDICAL LTD,IMI,20051028,0.021,10684353.65,0,0,-0.78,0,0,0,0,0,0,0,0,71.42857143,52.38095238,3.89,0,15.06,0,0,0,5.43,0.7381,508778745,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0.9377,0.01,0.035,0.01,0.0188,0.0165,0,-4.5455,40,40,-8.6957,-25,58.4382,-6.6667,34.6154,0.365,0.612,30.3871,-66.5881,961.7027,1085.1023,209.8366,181.8974
IMD GROUP LTD,IML,20051028,0.055,2843976.245,0,0,-3.25,0,0,0.06,0,0.916666667,0,0,0,281.8181818,0,3.89,0,15.06,0,0,0,5.43,0.7381,51708659,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,13.6782,-100,0,0.8175,-1.03,0,0,0,0,0,0
IMPERIAL ONE LTD,IMP,20051028,0.005,5170981.53,0,0,-0.06,0,0,0,0,0,0,0,0,60,40,3.89,0,15.06,0,0,0,5.43,0.7381,1034196306,MATERIALS,0,0,0,0,0.0859,0.003,0.007,0.003,0.0051,0.005,0,0,0,25,0,0,41.0815,0,0,1,1.1248,-100,0,-100,-100,-100,-100
IMUGENE LTD,IMU,20051028,0.18,23504321.52,0,0,-1.5,0,0,0.03,0,6,0,0,0,83.33333333,38.88888889,3.89,0,15.06,0,0,0,5.43,0.7381,130579564,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,9.3703,0.0675,0.32,0.115,0.2034,0.1789,-21.7391,-12.1951,16.129,24.1379,-30.7692,-29.4118,37.6191,-26.3158,16.6667,0.876,1.644,-2.3859,-67.2679,243.9528,903.0107,704.1379,-30.2527
INTEC LTD,INL,20051028,0.073,31530596.47,0,0,-1.02,0,0,0.02,0,3.65,0,0,0,17.80821918,42.46575342,3.89,0,15.06,0,0,0,5.43,0.7381,431925979,MATERIALS,0,0,0,0,0.1786,0.0179,0.092,0.042,0.0766,0.0722,-1.3514,-6.4103,-8.75,8.9552,12.3077,-18.8889,40.7995,-20,61.1111,0.0135,-0.061,-54.2742,-34.951,-48.5666,-81.2319,541.8889,942.7798
INNOVONICS LTD,INO,20051028,0.81,31806847.53,0,0,-1.98,0,0,0.15,0,5.4,0,0,0,2.469135802,82.09876543,3.89,0,15.06,0,0,0,5.43,0.7381,39267713,SOFTWARE & SERVICES,0,0,0,0,1.097,0.08,0.82,0.145,0.7956,0.5001,0,0,0,305,362.8571,350,66.6809,0,0,0.0894,-0.0696,-17.3554,-96.357,-98.8986,0,0,100
INNAMINCKA PETROLEUM,INP,20051028,0.51,34465863.75,0,0,-4.5,0,0,0,0,0,0,0,0,115.6862745,7.843137255,3.89,0,15.06,0,0,0,5.43,0.7381,67580125,ENERGY,0,0,0,0,1.35,0.13,0.84,0.48,0.5179,0.5836,2,2,-10.5263,-19.685,-19.0476,-26.087,45.9864,8.3333,25.9259,0.1567,0.5239,25.8993,100.3817,-50.3781,-79.5561,153.6232,-91.986
INTERMOCO LTD,INT,20051028,0.04,31222241.08,0,0,-3.4,0,0,0,0,0,0,0,0,137.5,22.5,3.89,0,15.06,0,0,0,5.43,0.7381,780556027,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,0.295,0.027,0.092,0.033,0.0433,0.0428,-4.7619,-14.8936,0,21.2121,-43.662,-20,37.631,-63.6364,14.8148,0.728,0.9655,-56.9995,-43.7922,-90.7253,-74.8125,-79.5501,-95.8149
INVESTORINFO LTD,INV,20051028,0.067,7195800,0,0,-0.59,0,0,0.04,0,1.675,0,0,0,14.92537313,43.28358209,3.89,0,15.06,0,0,0,5.43,0.7381,107400000,MEDIA,0,0,0,0,0.1489,0.038,0.077,0.038,0.0668,0.0601,0,0,8.0645,59.5238,26.4151,-6.9444,70.6879,0,0,1,0,-100,0,0,-100,-100,0
ING OFFICE FUND STAPLED,IOF,20051028,1.3,1308289574,7.846153846,11.98156682,10.85,8.346153846,49.6,1.18,1.06372549,1.101694915,16.74315515,0,10.2,8.461538462,8.461538462,3.89,3.956153846,15.06,-3.07843318,2.916153846,2.416153846,5.43,0.7381,1006376595,REAL ESTATE,20051221,20060215,0.026,0,1.4,1.07,1.4,1.2,1.3156,1.3182,0.3861,-2.9851,-5.7971,0.7752,1.5625,1.5625,41.8206,-36.3636,30.303,0.3228,0.0899,130.8138,11.656,23.6397,13.5898,-1.4514,-41.8811
IRON ORE HOLDINGS,IOH,20051028,0.96,30624000,0,0,0,0,0,0,0,0,0,0,0,38.54166667,68.22916667,3.89,0,15.06,0,0,0,5.43,0.7381,31900000,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,50.1167,6.6667,61.4035,0.2564,0.4389,0,0,0,0,0,0
0,ION,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20040919,20041011,0.06,100,3.15,0.45,1.17,0.93,0.93,0.9397,0,0,0,0,0,-19.8276,24.108,0,0,1,0,0,0,0,0,0,-100
INDIGO PACIFIC CAP.,IPA,20051028,0.93,32668668,5.376344086,6.361149111,14.62,15.72043011,0,0.64,2.924,1.453125,36.12802419,100,5,104.3010753,24.19354839,3.89,1.486344086,15.06,-8.698850889,10.29043011,-0.053655914,5.43,0.7381,35127600,DIVERSIFIED FINANCIALS,20051113,20051129,0.05,100,1.85,0.705,1.85,0.705,0.9265,0.9633,1.087,1.087,1.087,16.25,-43.6364,-30.0752,51.9062,10,22.7273,0.4907,0.1639,53.0864,69.0909,-10.7914,25.2525,17.7215,81.4634
0,IPES,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20050907,20050926,0.047,100,0,0,0,0,0,0,0,0,0,0,0,0,51.0042,-50,20,0.1766,0.2004,0,0,0,0,0,0
INVESTA PROPERTY STAPLED,IPG,20051028,1.935,2951911051,8.527131783,12.13927227,15.94,8.237726098,53.6,1.81,0.966060606,1.069060773,16.45546562,2,16.5,19.89664083,2.842377261,3.89,4.637131783,15.06,-2.920727729,2.807726098,3.097131783,5.43,0.7381,1525535427,REAL ESTATE,20051221,20060219,0.085,0,2.32,1.6,2.32,1.895,2.0304,2.0473,-4.6798,-6.5217,-10.4167,-1.2755,-6.5217,-6.5217,26.6889,-60,14.1026,0.4396,0.1562,50.3841,-69.3854,94.0227,15.3519,49.1539,-2.264
INCITEC PIVOT,IPL,20051028,15.7,915012123.9,5.414012739,12.97520661,121,7.707006369,0,0,1.423529412,0,0,100,85,43.31210191,4.458598726,3.89,1.524012739,15.06,-2.084793388,2.277006369,-0.015987261,5.43,0.7381,58281027,MATERIALS,0,0,0,0,22.5,14.75,22.5,15,15.7391,16.2163,-0.1907,-0.6329,-0.3807,-7.1006,-28.6364,-17.3249,47.0944,-14.2858,44.4443,0.0431,-0.3313,-35.5932,-24,58.3333,3700,-40.625,-25.4902
INCREMENTAL PETROL.,IPM,20051028,0.94,57810000,0,0,0,0,0,0,0,0,0,0,0,15.95744681,2.127659574,3.89,0,15.06,0,0,0,5.43,0.7381,61500000,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
INDEPENDENT PRAC.,IPN,20051028,0.071,68976739.48,0,0,-0.02,0,0,0,0,0,0,0,0,11.26760563,54.92957746,3.89,0,15.06,0,0,0,5.43,0.7381,971503373,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0.3498,0.028,0.078,0.03,0.0703,0.0681,0,2.8986,1.4286,0,82.0513,129.0323,57.5785,50,100,0.448,-0.6142,-2.7904,0,-69.0649,-60.2283,-84.3394,-96.2905
INTERMIN RESOURCES,IRC,20051028,0.091,8355727.835,0,6.066666667,1.5,16.48351648,0,0,0,0,0,0,0,15.38461538,21.97802198,3.89,0,15.06,-8.993333333,11.05351648,0,5.43,0.7381,91821185,MATERIALS,0,0,0,0,0.1,0.03,0.1,0.071,0.0858,0.0839,7.0588,8.3333,9.6386,16.6667,19.7368,28.169,75.8425,77.7777,88.8889,0.375,-1.3157,0,612.2034,1213.125,530.9309,666.7883,0
IRESS MARKET TECH.,IRE,20051028,4.12,449984125.8,4.004854369,26.70123137,15.43,3.745145631,0,0.32,0.935151515,12.875,4.40625,100,16.5,12.86407767,15.77669903,3.89,0.114854369,15.06,11.64123137,-1.684854369,-1.425145631,5.43,0.7381,109219448,SOFTWARE & SERVICES,20050911,20050929,0.065,100,4.58,1.67,4.58,3.59,4.1898,4.2322,1.2285,0.4878,-2.3697,-2.1378,-5.0691,13.1868,43.5879,3.125,56,0.0104,0.5254,261.25,80.303,-42.233,144.3237,-33.4977,4.5478
INTEGRATED RESEARCH,IRI,20051028,0.5,82913601.5,5,13.33333333,3.75,7.5,0,0.07,1.5,7.142857143,30.35714286,0,2.5,20,30,3.89,1.11,15.06,-1.726666667,2.07,-0.43,5.43,0.7381,165827203,SOFTWARE & SERVICES,20050828,20050915,0.015,0,1.6,0.105,0.6,0.37,0.4923,0.483,4.1667,6.383,-7.4074,25,-7.4074,9.8901,55.5921,33.3333,83.3333,0.6084,0.2581,117.8003,163.1119,197.4308,-10.7884,-53.0275,990.5797
INDOPHIL RESOURCES,IRN,20051028,0.53,159775128.7,0,0,-5.97,0,0,-0.2,0,0,0,0,0,9.433962264,46.22641509,3.89,0,15.06,0,0,0,5.43,0.7381,301462507,MATERIALS,0,0,0,0,0.555,0.15,0.555,0.27,0.4721,0.402,12.766,17.7778,45.2055,51.4286,8.1633,96.2963,67.1824,47.0588,87.7193,0.7899,2.6878,99.1222,37.9625,-32.1197,35.4903,-72.3599,132.6496
ISS GROUP LTD,ISS,20051028,0.205,12744166.74,0,0,-2.37,0,3.7,0.02,0,10.25,0,0,0,29.26829268,12.19512195,3.89,0,15.06,0,0,0,5.43,0.7381,62166667,SOFTWARE & SERVICES,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,58.7678,20,62.5,0.1809,-1.0869,0,0,0,0,0,0
IMPRESS VENTURES,ITC,20051028,0.05,12780866.15,0,0,-0.49,0,0,0,0,0,0,0,0,78,30,3.89,0,15.06,0,0,0,5.43,0.7381,255617323,ENERGY,0,0,0,0,0.11,0.016,0.093,0.035,0.0529,0.0498,-5.6604,-3.8462,0,28.2051,-12.2807,-33.3333,41.7922,-11.1111,11.7647,0.7035,2.7163,221.6033,1793.6,2343.3547,722.5891,4080.1326,-1.7435
ITL LTD,ITD,20051028,0.25,24903500,0,0,-0.14,0,11.7,0.15,0,1.666666667,0,0,0,4,50,3.89,0,15.06,0,0,0,5.43,0.7381,99614000,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0.72,0.125,0.26,0.125,0.2401,0.2017,2.0408,2.0408,28.2051,56.25,85.1852,8.6957,58.9952,11.1111,50,0.0724,1.1761,-66.1017,22.549,0,-77.0273,-68.4543,0
I.T.& E LTD,ITE,20051028,0.1,17581826.6,0,0,-7.04,0,0,0,0,0,0,0,0,270,16,3.89,0,15.06,0,0,0,5.43,0.7381,175818266,SOFTWARE & SERVICES,0,0,0,0,0.639,0.0423,0.35,0.095,0.1059,0.138,0,-13.0435,-9.0909,-35.4839,-67.2131,-63.6364,42.1752,-42.8571,0,0.6921,-0.0216,-74.0649,-45.6503,-30.6593,-98.2518,-57.0163,-54.9286
INTEGRATED TREE CROP,ITF,20051028,1,255529512,5,7.246376812,13.8,13.8,2.9,0.93,2.76,1.075268817,28.26236559,100,5,46.8,4,3.89,1.11,15.06,-7.813623188,8.37,-0.43,5.43,0.7381,255529512,MATERIALS,20050905,20050929,0.05,100,1.4683,0.8614,1.4683,0.97,1.0066,1.1092,0,-1.4778,-5.6604,-14.8667,-26.5036,-28.0563,46.3869,-20,64,0.5663,-0.08,-90.6943,-78.5479,-96.8757,-84.5054,-62.7507,-86.4583
INVOCARE LTD,IVC,20051028,3.8,368280537.8,4.210526316,18.44660194,20.6,5.421052632,258.8,0.27,1.2875,14.07407407,26.66861598,100,16,18.42105263,23.68421053,3.89,0.320526316,15.06,3.386601942,-0.008947368,-1.219473684,5.43,0.7381,96915931,HOTELS RESTAURANTS & LEISURE,20050918,20051011,0.07,100,4.42,1.88,4.42,2.92,3.853,3.9878,1.0638,1.3333,-8.6538,-5.4726,15.5015,25,42.0108,20,55.5555,0.3352,0.802,-1.0889,-48.7243,-38.4886,45.0192,-36.7057,48.3344
INVESTIKA LTD,IVK,20051028,0.015,8565937.125,0,4.285714286,0.35,23.33333333,0,0.01,0,1.5,0,0,0,113.3333333,20,3.89,0,15.06,-10.77428571,17.90333333,0,5.43,0.7381,571062475,MATERIALS,0,0,0,0,0.1421,0.005,0.031,0.012,0.0141,0.0155,15.3846,-6.25,-6.25,0,-28.5714,-16.6667,58.8053,-20,36.3636,0.1283,1.3464,-100,-100,-100,-100,-100,0
INTEGRATED GROUP,IWF,20051028,1.74,122620858.9,6.32183908,12.42857143,14,8.045977011,55.2,0.43,1.272727273,4.046511628,21.34456028,100,11,64.94252874,24.13793103,3.89,2.43183908,15.06,-2.631428571,2.615977011,0.89183908,5.43,0.7381,70471758,COMMERCIAL SERVICES & SUPPLIES,20050929,20051013,0.06,100,2.85,0.6,2.85,1.33,1.6801,1.7321,1.7544,7.4074,5.4545,27.9412,-29.8387,-26.2712,63.8708,66.6667,90.099,0.8533,1.2924,-75.8641,-63.0162,-59.8832,-76.8018,-88.8528,-75.5779
INTERNATIONAL WINE UNIT,IWI,20051028,1.83,41246950.11,6.010928962,0,-8.59,0,30,2.89,0,0.633217993,0,0,11,44.80874317,0,3.89,2.120928962,15.06,0,0,0.580928962,5.43,0.7381,22539317,DIVERSIFIED FINANCIALS,20051221,20060226,0.06,0,3.31,1.65,2.65,1.83,2.0667,2.3068,-8.9552,-12.8571,-20.4348,-28.2353,-19.3833,-6.6327,5.6297,-100,0,0.8982,1.018,340,10,197.2973,-63.0872,-36.2319,-76.8908
IWL LTD,IWL,20051028,3.25,196092286,5.538461538,20.0617284,16.2,4.984615385,2.3,0.55,0.9,5.909090909,7.25034965,100,18,5.230769231,36.92307692,3.89,1.648461538,15.06,5.001728395,-0.445384615,0.108461538,5.43,0.7381,60336088,SOFTWARE & SERVICES,20050829,20050929,0.09,100,3.33,0.8413,3.33,1.9496,3.149,2.913,3.8339,3.5032,2.8481,31.0484,18.1818,69.3047,62.2368,24.4444,72.2223,0.1802,1.3921,80,-46.8051,62.439,20.6522,282.7586,140.4332
IYS INSTALMENT REC. DRI IRS,IYS,20051028,1.2,52200000,6.666666667,2.112676056,56.8,47.33333333,1.4,8.17,7.1,0.146878825,59.97307222,0,8,20.83333333,1.666666667,3.89,2.776666667,15.06,-12.94732394,41.90333333,1.236666667,5.43,0.7381,43500000,0,20051221,20060108,0.02,0,2.05,1,1.45,1.2,1.2067,1.2571,0,0,-6.25,-3.2258,-11.1111,-4,10.8212,0,100,1,0,0,0,0,0,-100,0
JAGUAR MINERALS,JAG,20051028,0.15,2373150,0,0,-3.4,0,0,0,0,0,0,0,0,30,36,3.89,0,15.06,0,0,0,5.43,0.7381,15821000,MATERIALS,0,0,0,0,0.195,0.096,0.195,0.096,0.1405,0.1322,0,0,0,0,0,0,86.3132,100,100,0.8177,0.1523,0,0,-100,-100,0,0
JACKSON GOLD LTD,JAK,20051028,0.11,7642097.32,0,0,-2.1,0,0,0,0,0,0,0,0,150,4.545454545,3.89,0,15.06,0,0,0,5.43,0.7381,69473612,MATERIALS,0,0,0,0,0.3,0.1,0.25,0.11,0.1179,0.1345,0,0,0,0,0,0,28.7913,-100,0,0.9377,1.0434,0,-100,-100,-100,-100,-100
JB HI-FI LTD,JBH,20051028,3.36,345607362.2,2.142857143,16.67493797,20.15,5.99702381,135,-0.04,2.798611111,0,0,100,7.2,29.46428571,16.66666667,3.89,-1.747142857,15.06,1.614937965,0.56702381,-3.287142857,5.43,0.7381,102859334,RETAILING,20050929,20051020,0.036,100,4.31,2,4.31,2.87,3.2866,3.3689,0,0,0,0,0,0,59.062,33.3333,90.1408,0.4133,0.9686,51.5434,232.4409,-16.3298,-33.6372,-39.7546,142.9229
JUBILEE MINES NL,JBM,20051028,6.5,831854088,6.923076923,10.83333333,60,9.230769231,0,1.3,1.333333333,5,27.69230769,100,45,38.15384615,38.61538462,3.89,3.033076923,15.06,-4.226666667,3.800769231,1.493076923,5.43,0.7381,127977552,MATERIALS,20050829,20050911,0.25,100,8.85,1.01,8.85,4.02,7.0393,7.0752,0,0,0,0,0,0,30.0484,-48.3333,12.3711,0.7812,1.8622,250.6314,252.7969,581.4247,271.0653,216.5703,383.4482
0,JDV,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20050809,20050821,0.021,100,1.95,0.27,1.03,0.65,0.9639,0.9102,0,0,0,0,0,0,59.38,0,0,1,0,0,0,0,0,-100,-100
JETSET TRAVELWORLD,JET,20051028,0.8,73769800,5,12.96596434,6.17,7.7125,0,0.11,1.5425,7.272727273,32.43977273,100,4,8.125,36.25,3.89,1.11,15.06,-2.094035656,2.2825,-0.43,5.43,0.7381,92212250,HOTELS RESTAURANTS & LEISURE,20050925,20051031,0.025,100,0.865,0.0398,0.865,0.49,0.7907,0.733,0,0,0,0,0,0,52.7531,5.5555,43.4783,0.1903,-0.0336,-100,0,-100,-100,-100,-100
JF MERIDIAN TRUST UNIT,JFM,20051028,1.25,754540465,7.848,8.680555556,14.4,11.52,28.1,1.17,1.467889908,1.068376068,23.29107692,0,9.81,19.36,7.28,3.89,3.958,15.06,-6.379444444,6.09,2.418,5.43,0.7381,603632372,REAL ESTATE,20051221,20060212,0.026,0,1.4434,0.7632,1.4434,1.1587,1.2694,1.2817,0,0,0,0,0,0,32.9977,-33.3333,23.0769,0.2984,0.3357,13.5448,-91.079,-20.1973,-21.4105,-92.6891,-44.7118
JACKGREEN LTD,JGL,20051028,0.22,12977668.44,0,0,-6.9,0,724.8,0.03,0,7.333333333,0,0,0,4.545454545,68.18181818,3.89,0,15.06,0,0,0,5.43,0.7381,58989402,UTILITIES,0,0,0,0,1.1853,0.07,0.3017,0.07,0.1827,0.1394,0,0,0,0,0,0,68.7792,33.3333,83.7838,0.7893,-0.6224,17.0911,-13.8989,186.057,-8.9695,438.9831,0
JAMES HARDIE INDUST. CDI,JHX,20051028,8.08,3733781033,0.726485149,22.30811706,36.22,4.482673267,19.6,1.75,6.170357751,4.617142857,22.55201556,0,5.87,16.83168317,32.05445545,3.89,-3.163514851,15.06,7.248117062,-0.947326733,-4.703514851,5.43,0.7381,462101613,MATERIALS,20051122,20051215,0.041,0,9.33,3.0864,9.33,5.57,8.2574,8.0888,0,0,0,0,0,0,44.6175,12.1951,71.3636,0.0458,1.9435,221.2713,113.1842,145.7576,121.3236,83.738,267.9679
JUMBUCK ENTERTAINMNT,JMB,20051028,1.68,48707104.32,0,26.66666667,6.3,3.75,2.3,0.1,0,16.8,0,0,0,16.07142857,85.11904762,3.89,0,15.06,11.60666667,-1.68,0,5.43,0.7381,28992324,SOFTWARE & SERVICES,0,0,0,0,1.91,0.245,1.91,0.25,1.6865,1.173,0,0,0,0,0,0,48.5686,-16.6667,64.0718,0.3548,-0.1094,-75,-53.4483,-86.3636,-94.375,-64,-55.9184
JABIRU METALS LTD,JML,20051028,0.18,31163832.9,0,0,-5.39,0,0,0,0,0,0,0,0,27.77777778,11.11111111,3.89,0,15.06,0,0,0,5.43,0.7381,173132405,MATERIALS,0,0,0,0,0.664,0.0406,0.23,0.16,0.1828,0.1906,0,0,0,0,0,0,45.6653,0,58.3334,0.0303,1.9874,-9.6703,-32.6414,103.2976,224.4737,393.2,58.5852
JUPITER MINES,JMS,20051028,0.08,2834400,0,0,-1.81,0,0,0,0,0,0,0,0,136.25,12.5,3.89,0,15.06,0,0,0,5.43,0.7381,35430000,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,46.8487,0,88.8889,0.4136,-1.1211,0,0,0,0,0,0
JUPITER ENERGY,JPR,20051028,0.033,2009828.106,0,0,-11.82,0,0,0,0,0,0,0,0,139.3939394,0,3.89,0,15.06,0,0,0,5.43,0.7381,60903882,MATERIALS,0,0,0,0,0.1918,0.033,0.079,0.033,0.035,0.05,0,0,0,0,0,0,34.1377,0,22.2223,0.8177,1.8883,0,-51.25,836,134,0,0
JINDALEE RESOURCES,JRL,20051028,0.42,12356305.5,0,0,-1.4,0,0,0,0,0,0,0,0,54.76190476,52.38095238,3.89,0,15.06,0,0,0,5.43,0.7381,29419775,MATERIALS,0,0,0,0,0.61,0.1,0.61,0.17,0.4298,0.4161,0,0,0,0,0,0,47.6526,-6.6667,72,0.4723,1.3762,-96.3018,-95.8814,-99.4134,-88.5845,-95.4545,0
JERVOIS MINING,JRV,20051028,0.019,18146539.8,0,0,-0.42,0,0,0.01,0,1.9,0,0,0,157.8947368,68.42105263,3.89,0,15.06,0,0,0,5.43,0.7381,955081042,MATERIALS,0,0,0,0,0.04,0.004,0.04,0.007,0.0194,0.02,0,0,0,0,0,0,47.4565,0,33.3333,0.0064,2.2892,-48.3385,110.4524,362.8403,-54.0641,-18.7128,245.4146
JUST GROUP LTD,JST,20051028,2.37,516660000,5.696202532,12.42138365,19.08,8.050632911,0,0,1.413333333,0,0,100,13.5,32.91139241,25.3164557,3.89,1.806202532,15.06,-2.638616352,2.620632911,0.266202532,5.43,0.7381,218000000,RETAILING,20051019,20051115,0.06,100,3.12,1.8,3.12,1.8,2.4382,2.3125,0,0,0,0,0,0,42.2302,-1.8868,41.6667,0.2181,1.4711,-46.983,-45.83,-85.8498,-87.3739,-87.9499,-80.7228
0,JUICA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20051221,20060227,0.028,0,0,0,0,0,0,0,0,0,0,0,0,0,45.2424,-14.2857,63.6364,0.1663,0.172,0,0,0,0,0,0
JUMBO CORPORATION,JUM,20051028,0.059,18958907.07,0,24.58333333,0.24,4.06779661,25.8,0,0,0,0,0,0,64.40677966,67.79661017,3.89,0,15.06,9.523333333,-1.36220339,0,5.43,0.7381,321337408,RETAILING,0,0,0,0,0.084,0.011,0.084,0.018,0.0583,0.059,0,0,0,0,0,0,52.4393,20,80.9524,0.2727,2.3033,299.3151,-23.9565,-78.5767,-82.2003,-98.5558,-81.3956
JV GLOBAL LTD,JVG,20051028,0.145,5197878.8,0,0,-1.51,0,0,0.03,0,4.833333333,0,0,0,44.82758621,10.34482759,3.89,0,15.06,0,0,0,5.43,0.7381,35847440,CAPITAL GOODS,0,0,0,0,1.9784,0.13,0.27,0.13,0.1377,0.1537,0,0,0,0,0,0,65.2649,100,75,0.4848,0.3036,-100,-100,0,0,-100,0
JOYCE CORPORATION,JYC,20051028,0.75,15241217.25,3.333333333,6.355932203,11.8,15.73333333,81.8,0.83,4.72,0.903614458,30.27148594,0,2.5,51.06666667,27.06666667,3.89,-0.556666667,15.06,-8.704067797,10.30333333,-2.096666667,5.43,0.7381,20321623,CAPITAL GOODS,20051030,20051113,0.025,0,1.018,0.247,1.018,0.557,0.7785,0.768,0,0,0,0,0,0,28.5774,-75,14.2857,0.2856,0.3144,0,-41.5205,669.2308,-90.9991,-23.0769,-21.2598
KALGOORLIE-BOULDER,KAL,20051028,0.18,3344472,0,0,0,0,0,0,0,0,0,0,0,38.88888889,0,3.89,0,15.06,0,0,0,5.43,0.7381,18580400,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,34.6609,-80,6.0606,0.7417,0.0238,0,0,0,0,0,0
KAROON GAS AUSTRALIA,KAR,20051028,1.6,77994838.4,0,0,-1.45,0,0,0,0,0,0,0,0,34.375,81.25,3.89,0,15.06,0,0,0,5.43,0.7381,48746774,ENERGY,0,0,0,0,2,0.16,2,0.26,1.5497,1.5645,6.3123,18.5185,-8.5714,0.6289,11.1111,515.3846,58.4821,100,83.1461,0.9584,0.6968,-62.8866,-93.2911,-84,-88.1501,-97.6831,-86.966
KIMBERLEY OIL NL,KBO,20051028,0.072,9935738.208,0,0,-0.16,0,0,0,0,0,0,0,0,66.66666667,37.5,3.89,0,15.06,0,0,0,5.43,0.7381,137996364,ENERGY,0,0,0,0,0.23,0.015,0.11,0.046,0.0712,0.071,2.8571,-4,-6.4935,46.9388,-6.4935,-18.1818,52.736,-17.6471,78.5714,0.0188,0.1037,-100,-100,-100,-100,-100,-100
KINGSGATE CONSOLID.,KCN,20051028,3.96,339645271.7,1.767676768,39.20792079,10.1,2.550505051,0,1.43,1.442857143,2.769230769,6.486013986,0,7,4.545454545,48.98989899,3.89,-2.122323232,15.06,24.14792079,-2.879494949,-3.662323232,5.43,0.7381,85769008,MATERIALS,20050904,20050926,0.05,0,4.39,0.6183,4.1,2.05,3.8493,3.2897,0,1.7995,13.1429,33.3333,69.2308,17.8571,58.8919,9.589,64.2277,0.0298,1.3532,-45.5222,-17.4519,-40.9727,-21.8347,-54.9439,-5.7933
KIDS CAMPUS LTD,KDS,20051028,0.77,64218113.96,0,38.88888889,1.98,2.571428571,0,0.33,0,2.333333333,0,0,0,14.28571429,41.55844156,3.89,0,15.06,23.82888889,-2.858571429,0,5.43,0.7381,83400148,HOTELS RESTAURANTS & LEISURE,0,0,0,0,1.2597,0.084,0.86,0.45,0.7736,0.7241,2.6667,0,5.4794,19.3798,0,57.1428,48.7939,0,60.7843,0.0211,1.7379,46.2595,161.0354,362.8019,132.5243,2077.2727,0
KENTOR GOLD LTD,KGL,20051028,0.45,12590379.9,0,0,0,0,0,0,0,0,0,0,0,28.88888889,37.77777778,3.89,0,15.06,0,0,0,5.43,0.7381,27978622,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,65.635,45.4545,100,0.2727,0.8431,0,0,0,0,0,0
KH FOODS LTD,KHF,20051028,3,36607056,2.333333333,0,-147.4,0,67.5,1.87,0,1.604278075,0,0,7,168.3333333,0,3.89,-1.556666667,15.06,0,0,-3.096666667,5.43,0.7381,12202352,FOOD BEVERAGE & TOBACCO,0,0,0,0,8.3,3,8.3,3,3.2723,4.186,-11.7647,-11.7647,-4.7619,-38.7755,-61.7834,-63.1902,23.3317,-76.9231,4.7619,0.7788,-0.397,0,0,-100,-100,0,-100
KNIGHTS INSOLVENCY,KIA,20051028,0.025,1584344.1,100,0,-1.5,0,0,0.09,0,0.277777778,0,0,2.5,2740,12,3.89,96.11,15.06,0,0,94.57,5.43,0.7381,63373764,DIVERSIFIED FINANCIALS,0,0,0,0,0.82,0.024,0.71,0.024,0.025,0.0666,0,0,0,-28.5714,-91.3793,-96.2121,41.7387,0,0,0,0,0,0,0,-100,-100,-100
KIMBERLEY DIAMOND.,KIM,20051028,1.28,347602185,0,0,-1.19,0,2.1,0,0,0,0,0,0,7.8125,36.71875,3.89,0,15.06,0,0,0,5.43,0.7381,271564207,MATERIALS,0,0,0,0,1.6797,0.1763,1.34,0.86,1.2513,1.1371,5.7851,1.992,8.0169,18.5185,37.6344,28,56.3254,10.2041,82.4324,0.0298,0.7724,-58.8176,-24.1888,-85.8353,-47.753,-63.7167,-39.2813
KONEKT LTD,KKT,20051028,0.5,24431884.5,0,0,-3.73,0,0,-0.02,0,0,0,0,0,166,0,3.89,0,15.06,0,0,0,5.43,0.7381,48863769,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,9,0.1,1.33,0.5,0.5423,0.6773,-3.8462,-9.0909,-24.2424,-29.5775,-56.5217,-37.5,22.7283,-55.5555,0,0.807,-0.1179,-100,-100,0,-100,-100,-100
KLM GROUP LTD,KLM,20051028,0.285,12664305.03,3.50877193,5.949895616,4.79,16.80701754,14.5,0.13,4.79,2.192307692,49.46963563,100,1,12.28070175,43.85964912,3.89,-0.38122807,15.06,-9.110104384,11.37701754,-1.92122807,5.43,0.7381,44436158,TECHNOLOGY HARDWARE & EQUIPMENT,20050925,20051011,0.01,100,7.5,0.11,0.295,0.17,0.2683,0.2421,9.6154,9.6154,23.913,42.5,26.6667,23.913,61.7532,29.4118,52.381,0.5846,0.9229,-60.177,0,-70.8738,-38.1443,-97.7976,-14.6919
KIP MCGRATH EDU.CNTR,KME,20051028,1.45,24940000,3.793103448,46.77419355,3.1,2.137931034,33.3,0,0.563636364,0,0,100,5.5,72.4137931,16.55172414,3.89,-0.096896552,15.06,31.71419355,-3.292068966,-1.636896552,5.43,0.7381,17200000,HOTELS RESTAURANTS & LEISURE,20050925,20051013,0.03,100,3.05,0.65,2.46,1.25,1.4021,1.4853,5.8394,3.5714,11.5385,2.8369,-40.5738,-34.9776,67.4342,45.4546,100,0.5724,0.1933,-100,-100,0,-100,-100,-100
KINGS MINERALS NL,KMN,20051028,0.205,67061502.4,0,0,-1.44,0,0,0,0,0,0,0,0,80.48780488,24.3902439,3.89,0,15.06,0,0,0,5.43,0.7381,327129280,MATERIALS,0,0,0,0,0.335,0.012,0.335,0.15,0.2178,0.2157,0,-6.8182,-8.8889,-4.6512,-16.3265,105,39.2726,-27.2727,50,0.0225,1.1116,-50.0463,-79.8282,-80.7651,-17.6829,-24.5388,-72.041
KOON HOLDINGS CDI,KNH,20051028,0.14,11340000,5.857142857,9.523809524,1.47,10.5,10.8,0.21,1.792682927,0.666666667,19.45238095,0,0.82,60.71428571,0,3.89,1.967142857,15.06,-5.536190476,5.07,0.427142857,5.43,0.7381,81000000,CAPITAL GOODS,0,0,0,0,0.34,0.14,0.225,0.14,0.146,0.1583,0,-6.6667,-9.6774,-12.5,-26.3158,-37.7778,0,-100,0,0.7333,-0.3417,-22.2222,0,0,0,-12.5,0
KORAB RESOURCES,KOR,20051028,0.31,7428038.96,0,0,0,0,0,0,0,0,0,0,0,25.80645161,22.58064516,3.89,0,15.06,0,0,0,5.43,0.7381,23961416,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,48.0197,-11.7647,54.902,0.341,3.3644,0,0,0,0,0,0
KORVEST LTD,KOV,20051028,4.02,34236796.32,5.223880597,10.98360656,36.6,9.104477612,0.3,2.04,1.742857143,1.970588235,21.97541703,100,21,22.88557214,8.955223881,3.89,1.333880597,15.06,-4.076393443,3.674477612,-0.206119403,5.43,0.7381,8516616,CAPITAL GOODS,20050814,20050901,0.11,100,4.93,1.05,4.93,3.66,4.0087,4.0215,0,0.5,1.7722,2.8133,-15.0106,-0.7407,62.4764,100,39.9998,0.6364,-0.0645,0,-100,0,0,-100,-100
KRESTA HOLDINGS,KRS,20051028,0.22,30173863.06,9.090909091,9.523809524,2.31,10.5,3,0.12,1.155,1.833333333,22.17424242,0,2,177.2727273,0,3.89,5.200909091,15.06,-5.536190476,5.07,3.660909091,5.43,0.7381,137153923,CONSUMER DURABLES & APPAREL,0,0,0,0,0.75,0.0297,0.63,0.22,0.2267,0.2682,-2.2222,-6.383,-2.2222,-12,-60.7143,-64.5161,33.7097,-100,0,0.8909,0.3732,-78.5714,22.9508,-94.2966,-98.4977,-89.075,-98.9293
K & S CORPORATION,KSC,20051028,3.27,215733367.9,4.128440367,9.846431798,33.21,10.1559633,72.2,1.26,2.46,2.595238095,29.92726081,100,13.5,14.12844037,21.19266055,3.89,0.238440367,15.06,-5.213568202,4.725963303,-1.301559633,5.43,0.7381,65973507,TRANSPORTATION,20051009,20051027,0.07,100,3.7118,0.6966,3.7118,2.5774,3.4081,3.3363,-3.2544,-6.5714,-6.5714,5.4839,-7.436,14.098,35.7949,-45.098,42.6667,0.5668,1.1443,293.75,-21.25,0,-84.4444,350,-25.8824
KTL TECHNOLOGIES LTD,KTL,20051028,0.011,2561460.517,0,0,-1.56,0,0,-0.02,0,0,0,0,0,36.36363636,0,3.89,0,15.06,0,0,0,5.43,0.7381,232860047,CAPITAL GOODS,0,0,0,0,0.34,0.011,0.055,0.011,0.0121,0.0301,-8.3333,-8.3333,-26.6667,-80,-80,-80,29.073,-33.3333,0,0,1.1182,-100,0,0,0,0,0
KEYCORP LTD,KYC,20051028,1.43,117092601.3,0,0,-2.4,0,879.6,0.13,0,11,0,0,0,34.96503497,15.38461538,3.89,0,15.06,0,0,0,5.43,0.7381,81882938,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,8.3828,0.5536,1.73,1.2416,1.4593,1.4879,-1.3793,0.3509,-15.8824,8.2775,7.633,-15.1063,41.4186,4.7619,35.7144,0.297,0.5267,5.1282,-77.6769,-73.2026,-86.3333,-27.2189,-87.2934
KAGARA ZINC LTD,KZL,20051028,1.68,314913921.8,0,20.48780488,8.2,4.880952381,46.4,0.47,0,3.574468085,0,0,0,9.523809524,49.4047619,3.89,0,15.06,5.427804878,-0.549047619,0,5.43,0.7381,187448763,MATERIALS,0,0,0,0,1.8,0.23,1.8,0.81,1.68,1.3977,-3.4483,-0.5917,16.263,41.7722,44.8276,100,49.371,-2.1277,46.789,0.0796,2.7179,210.7052,81.1967,-26.309,191.7089,-24.0252,4718.2266
LAFAYETTE MINING,LAF,20051028,0.175,88636637.25,0,0,-3,0,15.3,0,0,0,0,0,0,48.57142857,28.57142857,3.89,0,15.06,0,0,0,5.43,0.7381,506495070,MATERIALS,0,0,0,0,0.255,0.0398,0.255,0.125,0.1774,0.1786,0,-5.4054,6.0606,-10.2564,-7.8947,45.8333,45.5755,-33.3333,11.1111,0.547,1.7232,107.875,-23.6893,22.5723,261.7183,-77.6659,-36.6476
LASSETERS CORP.,LAS,20051028,0.047,4699998.12,0,0,-0.5,0,37.9,0,0,0,0,0,0,134.0425532,2.127659574,3.89,0,15.06,0,0,0,5.43,0.7381,99999960,HOTELS RESTAURANTS & LEISURE,0,0,0,0,6.5,0.046,0.1,0.046,0.0506,0.0572,-6,-9.6154,-21.6667,0,-28.7879,-45.3488,15.1853,-100,0,0.8165,-0.2141,0,0,0,-100,0,0
LINDSAY AUSTRALIA,LAU,20051028,0.21,25585516.53,4.761904762,14,1.5,7.142857143,257.4,0.2,1.5,1.05,14.4047619,0,1,52.38095238,23.80952381,3.89,0.871904762,15.06,-1.06,1.712857143,-0.668095238,5.43,0.7381,121835793,TRANSPORTATION,0,0,0,0,0.6313,0.1263,0.32,0.165,0.1919,0.1989,10.5263,7.6923,10.5263,16.6667,-30,-12.5,66.7878,27.2727,81.8182,0.3341,-0.7406,-91.8234,0,-97.3636,-94.9571,-94.0476,-80.7692
LIBERTY GOLD NL,LBY,20051028,0.17,3400000.17,0,0,-4.7,0,0,0,0,0,0,0,0,35.29411765,11.76470588,3.89,0,15.06,0,0,0,5.43,0.7381,20000001,MATERIALS,0,0,0,0,0.2574,0.15,0.23,0.15,0.1848,0.1859,-5.5556,-12.8205,-12.8205,3.0303,-15,-5.5556,24.5408,-71.4286,0,0.6115,0.8037,-68,-95.9184,0,0,0,0
LONDON CITY EQU. LTD,LCE,20051028,0.21,3979711.47,9.523809524,84,0.25,1.19047619,0,0.23,0.125,0.913043478,3.105590062,0,2,28.57142857,7.142857143,3.89,5.633809524,15.06,68.94,-4.23952381,4.093809524,5.43,0.7381,18951007,DIVERSIFIED FINANCIALS,20051124,20051214,0.01,0,0.27,0.1,0.27,0.195,0.2019,0.2086,5,5,5,5,-17.6471,-12.5,98.1868,100,100,0.4848,0.009,0,0,0,0,-100,0
LIGHTING CORPORATION,LCL,20051028,0.635,58657021.37,6.299212598,15.48780488,4.1,6.456692913,65.3,0.31,1.025,2.048387097,13.07848616,100,4,33.85826772,0.787401575,3.89,2.409212598,15.06,0.427804878,1.026692913,0.869212598,5.43,0.7381,92373262,CAPITAL GOODS,20051009,20051109,0.02,100,1.15,0.54,0.85,0.63,0.6418,0.6677,0.7937,-1.5504,-0.7812,-6.6176,-20.625,-20.625,37.3208,-50,33.3333,0.4074,0.0351,682.5,2745.4546,434.1297,1638.8889,5.5056,820.5883
LOFTUS CAPITAL,LCP,20051028,0.58,30810248.44,5.431034483,26.36363636,2.2,3.793103448,0,0.71,0.698412698,0.816901408,7.886109762,100,3.15,25.86206897,6.034482759,3.89,1.541034483,15.06,11.30363636,-1.636896552,0.001034483,5.43,0.7381,53121118,DIVERSIFIED FINANCIALS,20050904,20050921,0.018,100,0.8597,0.4471,0.73,0.55,0.5934,0.6061,-2.521,-3.3333,-1.6949,1.7544,-15.942,-17.1429,18.5175,-100,0,0.8495,0.1365,-67.5,0,0,-58.0645,0,8.3333
LIVING CELL TECH.,LCT,20051028,0.205,20417855.68,0,0,-7.3,0,0,0.03,0,6.833333333,0,0,0,202.4390244,19.51219512,3.89,0,15.06,0,0,0,5.43,0.7381,99599296,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.62,0.165,0.62,0.165,0.217,0.2365,-8.8889,2.5,20.5882,2.5,-55.4348,-57.2917,43.0687,5.8823,57.6923,0.2727,2.695,-79.8011,62.5,-37.9771,-9.7222,-49.2188,-66.2513
LINDEN & CONWAY LTD,LDN,20051028,43,9067496,0.697674419,23.88888889,180,4.186046512,0,37.9,6,1.134564644,8.841504571,100,30,0,32.53488372,3.89,-3.192325581,15.06,8.828888889,-1.243953488,-4.732325581,5.43,0.7381,210872,RETAILING,20051012,20051103,0.3,100,43,21.05,43,29.01,42.9628,40.5923,0,0,0,13.1579,30.303,48.2248,99.6039,0,0,1,0,0,0,0,0,0,0
0,LDNCA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20051012,20051103,0.03,100,16,16,16,16,16,16,0,0,0,0,0,0,100,0,0,1,0,0,0,0,0,0,0
LACH DRUMMOND,LDR,20051028,0.035,14911705.06,0,0,-428.92,0,0,-0.17,0,0,0,0,0,351.4285714,57.14285714,3.89,0,15.06,0,0,0,5.43,0.7381,426048716,MATERIALS,0,0,0,0,168.4866,0.015,0.1575,0.015,0.0357,0.1561,0,0,-16.6667,16.6667,-77.7773,-77.7773,46.7914,0,54.1667,0.0788,2.0699,-85.3211,-95.3556,0,75.3425,0,0
LUDOWICI LTD,LDW,20051028,6.74,113883448,6.231454006,14.65217391,46,6.824925816,23.8,2.45,1.095238095,2.751020408,14.68903288,100,42,9.792284866,35.0148368,3.89,2.341454006,15.06,-0.407826087,1.394925816,0.801454006,5.43,0.7381,16896654,CAPITAL GOODS,20051016,20051027,0.095,100,7.25,1.0932,7.25,4.35,6.6945,5.7382,-0.8824,-4.2614,12.3333,32.1569,46.5217,49.7778,52.6692,-78.9474,2.5,0.6826,0.8757,0,280,-83.6207,0,-76.25,-85.1563
LEFROY RESOURCES LTD,LEF,20051028,0.15,3948450.15,0,0,0,0,0,0,0,0,0,0,0,86.66666667,33.33333333,3.89,0,15.06,0,0,0,5.43,0.7381,26323001,MATERIALS,0,0,0,0,0.28,0.12,0.28,0.12,0.1436,0.1461,7.1429,11.1111,0,25,-25,-11.7647,72.7679,100,100,0.8221,0.8963,0,0,0,0,0,-100
LEGEND MINING,LEG,20051028,0.08,22286265.76,0,0,-2.13,0,304.4,0,0,0,0,0,0,125,42.5,3.89,0,15.06,0,0,0,5.43,0.7381,278578322,MATERIALS,0,0,0,0,0.24,0.016,0.155,0.05,0.0843,0.0943,5.2632,-8.046,-13.0435,-36,0,-5.8824,39.2882,-33.3333,33.3333,0.4325,0.7372,-72.2178,-63.5417,-84.8327,-92.8117,-93.4988,-65.2984
LEIGHTON HOLDINGS,LEI,20051028,14.61,4037378053,3.422313484,19.40239044,75.3,5.154004107,25.7,3.19,1.506,4.579937304,16.50735207,50,50,5.954825462,34.36002738,3.89,-0.467686516,15.06,4.342390438,-0.275995893,-2.007686516,5.43,0.7381,276343467,CAPITAL GOODS,20050911,20050929,0.3,50,15.43,6.14,15.43,9.67,14.4347,13.2191,4.7312,1.8828,0.8978,30.6798,34.6544,39.8086,53.7966,11.3924,68.7037,0.27,1.0823,-2.1152,50.1674,-38.1851,63.6083,-30.3012,-24.2826
ALE PROPERTY GROUP STAPLED,LEP,20051028,2.25,204300225,5.711111111,38.33049404,5.87,2.608888889,374,2.17,0.456809339,1.036866359,5.103410138,0,12.85,11.11111111,28.88888889,3.89,1.821111111,15.06,23.27049404,-2.821111111,0.281111111,5.43,0.7381,90800100,REAL ESTATE,0,0,0,0,2.5,1.02,2.5,1.6,2.2529,2.137,-1.3158,0,0,8.1731,33.1361,34.7305,49.4089,0,70,0.0193,0.3819,17.2769,-3.2106,11.2921,51.8519,-62.5229,36.3032
LIFE THERAPEUTICS,LFE,20051028,1.63,142278271.3,0,0,-12.5,0,203.3,0.31,0,5.258064516,0,0,0,4.294478528,70.24539877,3.89,0,15.06,0,0,0,5.43,0.7381,87287283,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,5.1539,0.3642,1.66,0.5,1.5402,1.1044,-0.6098,3.8217,41.7391,143.2836,171.6667,176.2712,61.755,18.1818,67.3469,0.0183,1.7153,-19.8399,-72.5472,134.026,-49.2108,-16.4968,-0.8801
LEGEND CORPORATION,LGD,20051028,0.67,61025679.68,3.358208955,9.571428571,7,10.44776119,82.3,0.25,3.111111111,2.68,32.80597015,100,2.25,19.40298507,26.11940299,3.89,-0.531791045,15.06,-5.488571429,5.017761194,-2.071791045,5.43,0.7381,91083104,SEMICONDUCTORS & SEMICONDUCTOR EQUIPMENT,20050817,20051016,0.015,100,0.79,0.49,0.79,0.5,0.7056,0.6584,-4.2857,-2.8985,-6.2937,17.5439,21.8182,17.5439,30.7576,-28.5714,27.2728,0.3662,1.4307,34.8291,-28.8613,-31.931,0,162.9167,-13.5616
LONGREACH OIL LTD.,LGO,20051028,0.015,2625000,0,0,-3.39,0,1.1,0,0,0,0,0,0,293.3333333,26.66666667,3.89,0,15.06,0,0,0,5.43,0.7381,175000000,ENERGY,0,0,0,0,0.04,0.008,0.04,0.011,0.0164,0.0161,-11.7647,-16.6667,0,15.3846,-21.0526,-16.6667,31.905,-100,0,0.862,0.406,0,-100,0,0,-100,-100
LIHIR GOLD LTD,LHG,20051028,1.685,2163918636,0,5.405838948,31.17,18.49851632,0,0.8,0,2.10625,0,0,0,15.72700297,41.54302671,3.89,0,15.06,-9.654161052,13.06851632,0,5.43,0.7381,1284224710,MATERIALS,0,0,0,0,1.92,0.55,1.92,0.99,1.6981,1.4589,6.9841,-5.8659,3.3742,32.1569,54.5871,49.115,48.4552,-22.1053,60,0.0193,1.4633,25.1491,70.1724,-27.3793,-17.5073,120.0626,25.0848
LIONORE MINING INTL. CDI,LIM,20051028,5.9,1280771381,0,12.13742028,48.61,8.238983051,26.1,0,0,0,0,0,0,37.28813559,3.050847458,3.89,0,15.06,-2.922579716,2.808983051,0,5.43,0.7381,217079895,MATERIALS,0,0,0,0,8.9,5.5,8.06,5.75,6.1154,6.5503,1.7241,-6.3492,-6.9401,-12.5926,-11.9403,-16.7842,39.0017,-43.4783,32,0.3318,1.5483,8266.667,975.7143,395.3947,14960,3863.158,6175
LION ENERGY LTD,LIO,20051028,0.005,11244018.94,0,0,-0.02,0,0,0.01,0,0.5,0,0,0,220,40,3.89,0,15.06,0,0,0,5.43,0.7381,2248803788,ENERGY,0,0,0,0,0.0269,0.002,0.016,0.004,0.005,0.0054,0,0,0,0,-44.4444,-54.5455,57.8229,0,0,1,0,0,0,0,-100,-100,-100
LIPA PHARMACEUTICALS,LIP,20051028,1.48,137019860.8,6.283783784,13.00527241,11.38,7.689189189,95.1,0.37,1.223655914,4,19.59459459,100,9.3,82.43243243,20.27027027,3.89,2.393783784,15.06,-2.054727592,2.259189189,0.853783784,5.43,0.7381,92580987,PHARMACEUTICALS & BIOTECHNOLOGY,20050905,20051006,0.047,100,2.67,1.18,2.67,1.18,1.5621,1.5999,-5.7325,-5.7325,-8.0745,4.5936,-12.9412,-39.3443,24.8281,-52.9411,9.8901,0.7873,0.493,349.3398,2036.9767,417.1075,502.9528,1570.7273,204.9784
LAKE RESOURCES,LKE,20051028,0.125,3229880.625,0,0,-0.05,0,0,0,0,0,0,0,0,32,20,3.89,0,15.06,0,0,0,5.43,0.7381,25839045,MATERIALS,0,0,0,0,0.305,0.06,0.165,0.1,0.1402,0.1341,-21.875,-16.6667,-3.8462,4.1667,-10.7143,13.6364,34.7513,-38.4615,0,0.4818,-1.9614,0,0,0,0,0,0
LAKES OIL NL,LKO,20051028,0.024,40646920.03,0,0,-0.16,0,0,0,0,0,0,0,0,141.6666667,8.333333333,3.89,0,15.06,0,0,0,5.43,0.7381,1693621668,ENERGY,0,0,0,0,0.0801,0.0158,0.0544,0.0218,0.0242,0.0267,9.0909,4.3478,4.3478,-16.331,-37.7846,-51.472,49.3901,9.0909,55.5556,0.0378,2.6661,-66.2579,21.0321,-39.0986,-58.3302,125.1608,-80.1528
LEND LEASE CORP.,LLC,20051028,13.54,5405606209,4.209748892,25.64393939,52.8,3.899556869,51.9,5.51,0.926315789,2.457350272,7.347055307,100,57,7.607090103,18.16838996,3.89,0.319748892,15.06,10.58393939,-1.530443131,-1.220251108,5.43,0.7381,399232364,REAL ESTATE,20050824,20050913,0.29,100,23.2,8.05,14.44,11.09,13.6914,13.3188,0.2963,-1.0957,0.1479,0.6691,-4.0397,15.0382,45.1681,-8.4746,39.3701,0.4691,1.1055,4.592,5.4836,47.6235,-44.1626,-44.9218,-55.9616
LEMARNE CORPORATION,LMC,20051028,2.45,35325881.15,6.530612245,6.805555556,36,14.69387755,0.9,1.79,2.25,1.368715084,32.39767415,100,16,10.20408163,8.979591837,3.89,2.640612245,15.06,-8.254444444,9.263877551,1.100612245,5.43,0.7381,14418727,CAPITAL GOODS,20051009,20051020,0.08,100,2.9,0.8,2.7,2.23,2.5091,2.4826,-5.0388,-0.8097,-7.5472,0.4098,-3.9216,6.5217,44.9157,-2.3809,41.6667,0.0186,-0.7487,-100,0,0,-100,-100,-100
LATROBE MAGNESIUM,LMG,20051028,0.007,2608287.08,0,0,-0.56,0,0,0,0,0,0,0,0,185.7142857,14.28571429,3.89,0,15.06,0,0,0,5.43,0.7381,372612440,MATERIALS,0,0,0,0,0.27,0.006,0.019,0.006,0.007,0.0077,0,0,0,0,-30,-58.8235,50.2325,0,0,0,0,-100,-100,0,0,-100,-100
LANDMARK WHITE LTD,LMW,20051028,0.63,17106882.03,7.142857143,12.11538462,5.2,8.253968254,0,0.15,1.155555556,4.2,20.06349206,100,4.5,74.6031746,17.46031746,3.89,3.252857143,15.06,-2.944615385,2.823968254,1.712857143,5.43,0.7381,27153781,REAL ESTATE,20050825,20050922,0.025,100,1.1,0.59,1.1,0.59,0.6274,0.6578,1.6129,5,0,-3.0769,-21.25,-19.2308,53.0385,42.8571,70,0.0689,1.2253,0,-100,0,-100,0,-100
LIQUEFIED NATURAL,LNG,20051028,0.36,20520036,0,0,-4.02,0,0,0,0,0,0,0,0,55.55555556,18.05555556,3.89,0,15.06,0,0,0,5.43,0.7381,57000100,ENERGY,0,0,0,0,0.55,0.205,0.55,0.295,0.4052,0.4219,-12.1951,-11.1111,-20.8791,-6.4935,-28,-2.7027,28.3384,-42.8571,26.9231,0.1139,1.3285,124.8276,436.6255,-37.458,667.0588,76.2162,-81.2644
LION NATHAN LTD,LNN,20051028,7.69,4108309407,3.901170351,20.13089005,38.2,4.967490247,54.5,-0.19,1.273333333,0,0,100,30,13.13394018,11.83355007,3.89,0.011170351,15.06,5.070890052,-0.462509753,-1.528829649,5.43,0.7381,534240495,FOOD BEVERAGE & TOBACCO,20051211,20060116,0.17,100,8.65,3.55,8.65,6.85,7.9129,7.7917,-2.5349,-1.4103,-6.105,3.7787,4.2005,-0.5175,37.1113,-12.3596,21.5117,0.5232,0.9572,23.519,-13.8319,-50.1516,-72.032,-41.2346,-65.7745
LODESTONE EXPLOR.,LOD,20051028,0.065,2701081.305,0,0,-2.72,0,0,0,0,0,0,0,0,138.4615385,16.92307692,3.89,0,15.06,0,0,0,5.43,0.7381,41555097,MATERIALS,0,0,0,0,0.23,0.054,0.155,0.054,0.0636,0.0713,0,8.3333,-7.1429,6.5574,-14.4737,-34.3434,54.1333,29.4118,43.75,0.1658,-0.6035,0,-96.6909,0,0,0,0
LOUISIANA PETROLEUM,LOU,20051028,0.3,6030000.3,0,0,0,0,0,0,0,0,0,0,0,56.66666667,5,3.89,0,15.06,0,0,0,5.43,0.7381,20100001,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,40.3673,0,57.1429,0.1385,0.7889,0,0,0,0,0,0
LIVINGSTONE PETROL.,LPL,20051028,0.365,10950000,0,0,0,0,0,0,0,0,0,0,0,23.28767123,15.06849315,3.89,0,15.06,0,0,0,5.43,0.7381,30000000,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,49.7924,-8.1081,43.75,0.3818,-0.0865,0,0,0,0,0,0
LINQ RESOURCES FUND UNIT,LRF,20051028,0.765,101239559.9,0,0,0,0,0,0,0,0,0,0,0,35.94771242,2.614379085,3.89,0,15.06,0,0,0,5.43,0.7381,132339294,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,18.3073,-63.6364,0,0.7281,0.1301,0,0,0,0,0,0
LEYSHON RESOURCES,LRL,20051028,0.21,27607977.18,0,0,-2.2,0,0,0,0,0,0,0,0,128.0952381,0,3.89,0,15.06,0,0,0,5.43,0.7381,131466558,MATERIALS,0,0,0,0,0.5271,0.0671,0.4792,0.21,0.2575,0.2977,-14.2857,-20.7547,-36.3636,-30,-43.0873,-20.3222,27.0036,-52.3809,10.7143,0.6725,0.1566,277.1626,0,0,0,42.6702,0
LONGREACH GROUP,LRX,20051028,0.11,19225253.74,0,78.57142857,0.14,1.272727273,49.6,0.05,0,2.2,0,0,0,181.8181818,0,3.89,0,15.06,63.51142857,-4.157272727,0,5.43,0.7381,174775034,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,0.295,0.11,0.295,0.11,0.1196,0.151,-4.3478,-4.3478,-15.3846,-29.0323,-61.4035,-47.619,37.4493,-14.2857,8.3333,0.8718,2.5886,-36.8096,595.6,-31.4274,-21.1338,-73.1221,491.4966
LION SELECTION GROUP,LSG,20051028,2,200217810,0,6.230529595,32.1,16.05,0,1.88,0,1.063829787,0,0,0,17.5,26,3.89,0,15.06,-8.829470405,10.62,0,5.43,0.7381,100108905,MATERIALS,20060129,20060223,0.1,80,2.42,0.53,2.33,1.54,1.9507,1.8679,6.9519,0.2506,5.2632,9.589,0.5025,6.383,58.1471,1.5873,91.6667,0.068,1.1531,-64.2959,-91.2645,-87.429,-74.0434,-86.2239,-90.9539
LUMINUS SYSTEMS LTD.,LSL,20051028,0.003,7243561.956,0,0,-0.27,0,0,0.01,0,0.3,0,0,0,533.3333333,33.33333333,3.89,0,15.06,0,0,0,5.43,0.7381,2414520652,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,40.7985,0,50,0.0061,2.55,0,0,0,0,0,0
LUMACOM LTD,LUM,20051028,0.061,7395636.157,0,0,-2.47,0,7.6,0.02,0,3.05,0,0,0,170.4918033,9.836065574,3.89,0,15.06,0,0,0,5.43,0.7381,121239937,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,0.91,0.05,0.16,0.055,0.0585,0.0698,7.0175,7.0175,-8.9552,-11.5942,-56.4286,-56.4286,61.7717,33.3334,55.5556,0.0165,-0.3079,775,0,-54.2284,-7.8745,211.5727,-63.5005
LV LIVING LTD,LVL,20051028,0.075,9593272.65,0,0,-1.31,0,0,0.01,0,7.5,0,0,0,193.3333333,66.66666667,3.89,0,15.06,0,0,0,5.43,0.7381,127910302,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0.5,0.02,0.22,0.028,0.0814,0.0872,7.1429,-14.7727,-28.5714,158.6207,-34.7826,87.5,42.084,-26.5306,37.5,0.1138,1.0215,89.5768,288.9067,46.6061,-80.8016,601.1594,0
LEVIATHAN RESOURCES,LVR,20051028,0.78,63079936.92,0,0,-2.6,0,0,0.74,0,1.054054054,0,0,0,53.84615385,25.64102564,3.89,0,15.06,0,0,0,5.43,0.7381,80871714,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,42.3373,-69.2308,16.9492,0.6567,0.7877,0,0,0,0,0,0
LYNAS CORPORATION,LYC,20051028,0.13,30194007.35,0,0,-6.21,0,28.6,0,0,0,0,0,0,192.3076923,7.692307692,3.89,0,15.06,0,0,0,5.43,0.7381,232261595,MATERIALS,0,0,0,0,0.63,0.071,0.38,0.12,0.1352,0.1645,0,-7.1429,-16.129,-7.1429,-55.1724,-53.5714,43.3119,-33.3334,28.5714,0.4171,-1.1532,-82.2662,-68.2264,-51.6925,-81.2889,-81.2681,321
LYCOPODIUM LTD,LYL,20051028,2.3,86434000,4.565217391,13.77245509,16.7,7.260869565,0,0.49,1.59047619,4.693877551,24.47914818,100,10.5,17.82608696,45.65217391,3.89,0.675217391,15.06,-1.28754491,1.830869565,-0.864782609,5.43,0.7381,37580000,CAPITAL GOODS,20051025,20051114,0.105,100,0,0,0,0,0,0,0,0,0,0,0,0,39.9229,-42.8571,39.4736,0.0352,0.2587,0,0,0,0,0,0
MEDEC LTD,MAA,20051028,0.485,28248343.4,0,0,-14.2,0,1.8,0.09,0,5.388888889,0,0,0,22.68041237,75.25773196,3.89,0,15.06,0,0,0,5.43,0.7381,58244007,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0.58,0.12,0.57,0.12,0.4557,0.3818,-1.0204,15.4762,46.9697,120.4546,130.9524,185.2941,59.5002,31.7073,52.8571,0,0.6951,13.6364,0,941.6667,431.9149,8.6957,0
MACRO CORP. LTD,MAC,20051028,0.04,3686985.36,7.75,6.779661017,0.59,14.75,45.5,0.1,1.903225806,0.4,25.3,0,0.31,60,35,3.89,3.86,15.06,-8.280338983,9.32,2.32,5.43,0.7381,92174634,HOTELS RESTAURANTS & LEISURE,0,0,0,0,0.1,0.02,0.063,0.026,0.0392,0.0383,0,0,11.1111,0,-23.0769,-23.0769,99.1408,0,0,0,-0.8007,0,0,0,0,0,0
MAGELLAN PETROLEUM,MAG,20051028,1.4,33944800.4,3.571428571,42.42424242,3.3,2.357142857,0,0,0.66,0,0,100,5,13.21428571,17.14285714,3.89,-0.318571429,15.06,27.36424242,-3.072857143,-1.858571429,5.43,0.7381,24246286,ENERGY,20051016,20051109,0.05,100,2.3,1.05,1.57,1.16,1.4258,1.3838,-6.6667,3.7037,-2.0979,-6.0403,13.8211,-0.7092,46.4477,9.6154,53.8012,0.0119,-0.1303,105.6,328.3333,-61.6418,0,144.7619,-61.699
MACMAHON HOLDINGS,MAH,20051028,0.51,223825562.5,1.960784314,9.826589595,5.19,10.17647059,72,0.29,5.19,1.75862069,26.58553076,100,1,11.56862745,29.01960784,3.89,-1.929215686,15.06,-5.233410405,4.746470588,-3.469215686,5.43,0.7381,438873652,CAPITAL GOODS,20050824,20050913,0.01,100,0.5645,0.082,0.5645,0.3811,0.5133,0.4824,2,-2.8571,-1.203,22.9219,-2.1178,28.9181,46.9857,-33.3333,38.0952,0.0203,0.6528,-59.6925,6.3525,-7.3266,21.4964,236.5744,15.7701
MATILDA MINERALS LTD,MAL,20051028,0.47,16397387.26,0,0,-2.09,0,0,0,0,0,0,0,0,55.31914894,44.68085106,3.89,0,15.06,0,0,0,5.43,0.7381,34888058,MATERIALS,0,0,0,0,0.66,0.21,0.66,0.255,0.4775,0.5066,6.8182,-6,-6,-16.0714,-17.5439,74.0741,45.7803,-33.3333,56.25,0,0.8477,-100,0,-100,-100,-100,-100
MACQUARIE AIRPORTS STAPLED,MAP,20051028,3.04,4885763947,6.25,5.795996187,52.45,17.25328947,13.7,2.81,2.760526316,1.081850534,35.40720406,0,19,21.71052632,8.881578947,3.89,2.36,15.06,-9.264003813,11.82328947,0.82,5.43,0.7381,1607159193,TRANSPORTATION,20051221,20060219,0.09,0,3.66,0.81,3.66,2.55,3.1096,3.2628,3.0508,4.1096,-11.6279,-10.8504,-11.8841,10.1449,44.6818,17.647,68.4211,0.4721,1.8667,-57.043,-9.9767,12.4539,6.1518,123.696,100.1343
MACQUARIE TELECOM GP,MAQ,20051028,0.11,22396023.98,0,0,-3.6,0,0,0.27,0,0.407407407,0,0,0,81.81818182,13.63636364,3.89,0,15.06,0,0,0,5.43,0.7381,203600218,TELECOMMUNICATION SERVICES,0,0,0,0,1.953,0.06,0.195,0.095,0.1043,0.1111,10,4.7619,10,14.5833,-29.0323,-37.1429,57.2118,9.0909,83.3333,0.1269,-0.6483,0,86.3636,173.3333,293.4741,1205.7325,360.6742
MALACHITE RESOURCES,MAR,20051028,0.092,5678153.98,0,0,-2.63,0,0,0,0,0,0,0,0,133.6956522,3.260869565,3.89,0,15.06,0,0,0,5.43,0.7381,61719065,MATERIALS,0,0,0,0,0.264,0.09,0.1728,0.09,0.0964,0.1072,-6.1224,0,-8,-12.876,-31.5454,-36.1091,44.3639,0,42.4242,0.0431,0.0132,-65.3465,-30,75,-65.3465,-87.6325,0
MAYNE GROUP LTD,MAY,20051028,5.13,3284355871,2.144249513,40.71428571,12.6,2.456140351,131.2,0.51,1.145454545,10.05882353,7.737644766,50,11,7.602339181,32.74853801,3.89,-1.745750487,15.06,25.65428571,-2.973859649,-3.285750487,5.43,0.7381,640225316,HEALTH CARE EQUIPMENT & SERVICES,20050828,20050929,0.065,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MBF CARPENTERS,MBF,20051028,0.4,40014740.8,0,5.256241787,7.61,19.025,52.6,0.93,0,0.430107527,0,0,0,0,10,3.89,0,15.06,-9.803758213,13.595,0,5.43,0.7381,100036852,CAPITAL GOODS,0,0,0,0,0.8333,0.1083,0.4,0.36,0.4,0.3982,0,0,0,0,0,11.1111,100,0,0,1,0,0,0,0,0,0,0
MACQUARIE BANK LTD,MBL,20051028,63.5,14625282980,2.535433071,16.95141484,374.6,5.899212598,694.6,12.64,2.326708075,5.023734177,25.33337985,90,161,23.19685039,37.7480315,3.89,-1.354566929,15.06,1.891414842,0.469212598,-2.894566929,5.43,0.7381,230319417,DIVERSIFIED FINANCIALS,20051120,20051215,0.9,90,77.45,18.79,77.45,39,66.1958,62.0533,1.7628,-3.3485,-3.7879,9.0878,35.2791,59.7484,38.3636,-15.1307,55.2417,0.0759,1.9027,210.829,256.7203,543.1134,314.3638,675.0627,312.2793
MIRABELA NICKEL LTD,MBN,20051028,0.74,19314000,0,0,0,0,0,0,0,0,0,0,0,14.86486486,67.56756757,3.89,0,15.06,0,0,0,5.43,0.7381,26100000,MATERIALS,0,0,0,0,0.83,0.21,0.83,0.245,0.7449,0.6248,-1.3333,-1.3333,20.3252,48,25.4237,196,47.5008,-11.1111,50,0.8405,1.118,13.3898,-33.7624,-75.4044,123,59.2857,0
METABOLIC,MBP,20051028,0.55,139925830.6,0,0,-4.68,0,0,0.07,0,7.857142857,0,0,0,354.5454545,3.636363636,3.89,0,15.06,0,0,0,5.43,0.7381,254410601,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,2.2,0.38,2.2,0.545,0.5839,0.6655,-1.7857,-11.2903,-14.0625,-5.9829,-46.6019,-70.4301,31.6169,-70,17.3913,0.8421,0.95,-84.9632,-15.3226,-45.3938,-92.5252,-75.6703,-91.1606
MACARTHUR COAL,MCC,20051028,5.9,1020312529,3.050847458,15.60846561,37.8,6.406779661,44.7,1.44,2.1,4.097222222,23.20762712,100,18,31.52542373,38.30508475,3.89,-0.839152542,15.06,0.548465608,0.976779661,-2.379152542,5.43,0.7381,172934327,MATERIALS,20050911,20050929,0.11,100,7.7,0.8458,7.7,3.42,6.1441,6.5274,0.5111,-7.2327,-2.1559,-22.3684,0.3401,67.1388,39.2512,-35.9375,38.5787,0.2868,1.7625,-58.1257,-11.4547,-48.3176,177.4224,-0.1862,151.5139
MACQUARIE COMMUNICA. STAPLED,MCG,20051028,5.7,2250880296,5.087719298,0,-33.24,0,0,3.41,0,1.671554252,0,0,29,21.57894737,23.54385965,3.89,1.197719298,15.06,0,0,-0.342280702,5.43,0.7381,394891280,MEDIA,0,0,0,0,6.74,1.75,6.74,4.75,5.7169,5.9932,1.6043,3.4483,-5.4726,-8.0645,-6.5574,16.0896,48.8274,40.4254,75.1724,0.6734,0.9037,-26.8768,-27.0537,-44.5662,-19.7723,-66.2065,519.4741
MURCHISON HOLDINGS,MCH,20051028,2,25553270,0,6.474587245,30.89,15.445,153.6,0.82,0,2.43902439,0,0,0,0,54.75,3.89,0,15.06,-8.585412755,10.015,0,5.43,0.7381,12776635,DIVERSIFIED FINANCIALS,0,0,0,0,2,0.098,2,0.8142,1.9766,1.7973,0,0,9.8901,11.1111,17.6471,128.6897,78.9528,0,0,1,0.0212,0,0,0,0,0,0
MACARTHURCOOK LTD,MCK,20051028,1.35,25660492.2,0.37037037,66.17647059,2.04,1.511111111,0,-0.03,4.08,0,0,100,0.5,0,42.96296296,3.89,-3.51962963,15.06,51.11647059,-3.918888889,-5.05962963,5.43,0.7381,19007772,DIVERSIFIED FINANCIALS,20050925,20051102,0.005,100,1.35,0.1588,1.35,0.72,1.2348,1.0368,8,17.3913,17.3913,67.7019,68.75,87.5,96.6848,100,100,0.6364,0.8525,0,0,0,0,-100,-100
M2M CORPORATION,MCL,20051028,0.005,2685000.275,0,10,0.05,10,0,0,0,0,0,0,0,200,40,3.89,0,15.06,-5.06,4.57,0,5.43,0.7381,537000055,SOFTWARE & SERVICES,0,0,0,0,0.25,0.003,0.013,0.003,0.0048,0.0047,0,0,-16.6667,25,-37.5,-37.5,55.8139,0,100,0.0842,2.4493,0,-100,-100,-100,-100,-100
MOUNT CONQUEROR,MCO,20051028,0.13,9292178.87,0,0,-1.31,0,0,0,0,0,0,0,0,61.53846154,60,3.89,0,15.06,0,0,0,5.43,0.7381,71478299,MATERIALS,0,0,0,0,0.25,0.028,0.19,0.051,0.1369,0.1201,-13.3333,-18.75,23.8095,30,41.3043,136.3636,41.7864,-60,4.7619,0.7147,-0.9339,82.4275,-88.2305,-77.1136,-30.5517,40.4463,0
MCPHERSON'S LTD,MCP,20051028,3.15,190548338.4,6.984126984,9.487951807,33.2,10.53968254,0,-0.87,1.509090909,0,0,100,22,92.06349206,14.28571429,3.89,3.094126984,15.06,-5.572048193,5.10968254,1.554126984,5.43,0.7381,60491536,CONSUMER DURABLES & APPAREL,20050911,20051004,0.11,100,5.98,1.01,5.98,2.7,3.2104,3.3648,-4.5455,-0.3165,-0.3165,1.6129,-43.2432,-43.3453,43.6244,-1.6393,34.0659,0.3719,0.4789,84.4898,-78.3317,-31.825,-82.5617,59.7173,39.9381
MINCOR RESOURCES NL,MCR,20051028,0.695,135290788.5,4.316546763,6.682692308,10.4,14.96402878,0.5,0.34,3.466666667,2.044117647,41.04528142,100,3,22.30215827,19.42446043,3.89,0.426546763,15.06,-8.377307692,9.534028777,-1.113453237,5.43,0.7381,194663005,MATERIALS,20050831,20050929,0.02,100,1.01,0.0512,0.83,0.57,0.7066,0.7157,-0.7143,1.4599,-5.4422,6.9231,-10.8974,5.303,46.1007,6.6667,47.0588,0.1782,0.7475,29.4982,10.8444,-47.2198,-67.4516,-93.5879,-2.3734
MACQUARIE COUNTRYWID UNIT,MCW,20051028,1.895,2263936457,7.810026385,13.55507868,13.98,7.377308707,28.2,1.88,0.944594595,1.007978723,14.75116488,0,14.8,10.34300792,6.596306069,3.89,3.920026385,15.06,-1.504921316,1.947308707,2.380026385,5.43,0.7381,1194689423,REAL ESTATE,0,0,0,0,2.0724,1.2797,2.0724,1.78,1.9312,1.9363,-0.2632,-3.3163,-5.0125,-2.0672,-6.4031,1.2375,27.5048,-76.4706,21.7391,0.7497,0.2411,-45.2227,-19.6493,-75.8575,-61.1573,1.2403,-19.0341
MEDAIRE INC CDI,MDE,20051028,0.8,45962866.4,0,0,-3.81,0,98.8,0.04,0,20,0,0,0,43.75,37.5,3.89,0,15.06,0,0,0,5.43,0.7381,57453583,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,1.43,0.5,1.13,0.5,0.8585,0.8809,-3.0303,-3.6145,-18.3673,14.2857,35.5932,-20,9.393,-100,0,0.2727,0.3159,0,154.7619,-45.4082,0,10600,-86.0495
MINERAL DEPOSITS,MDL,20051028,0.95,183342644.2,0,0,-6.7,0,1.3,0.23,0,4.130434783,0,0,0,0,63.15789474,3.89,0,15.06,0,0,0,5.43,0.7381,192992257,MATERIALS,0,0,0,0,0.95,0.09,0.95,0.3,0.8278,0.6969,11.7647,22.5806,33.8028,61.017,95.8763,239.2857,82.3802,89.7436,95.9184,0.8274,1.9056,47.7138,74.5578,467.6911,8905,537.5221,1071.3821
MEDICAL MONITORS,MDM,20051028,0.025,7512361.725,0,0,-2,0,406.7,0,0,0,0,0,0,112,0,3.89,0,15.06,0,0,0,5.43,0.7381,300494469,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0.22,0.022,0.051,0.025,0.0291,0.0343,-13.7931,-13.7931,-24.2424,-28.5714,-26.4706,-50,32.2539,-33.3333,31.579,0.5896,2.1763,19.4786,-38.4902,-74.4819,-40,-34,23.2263
MIDAS RESOURCES,MDS,20051028,0.13,10092941.69,0,0,-1.68,0,0,0,0,0,0,0,0,50,62.30769231,3.89,0,15.06,0,0,0,5.43,0.7381,77638013,MATERIALS,0,0,0,0,0.26,0.05,0.175,0.05,0.1424,0.1066,-16.129,-23.5294,30,116.6667,0,-7.1429,39.121,-57.1429,15.1515,0.7344,1.1947,204.551,96.7192,0,389.8693,748.8109,1039.0577
MACQUARIE DDR TRUST UNIT,MDT,20051028,1.11,941749783.1,8.693693694,12.1577218,9.13,8.225225225,127.7,1.23,0.94611399,0.902439024,16.49615469,0,9.65,14.86486486,1.801801802,3.89,4.803693694,15.06,-2.902278204,2.795225225,3.263693694,5.43,0.7381,848423228,REAL ESTATE,0,0,0,0,1.26,0.93,1.26,1.09,1.1303,1.1603,-0.8929,-2.6316,-5.5319,-7.5,-1.7699,-5.1282,30.2361,-60,42.8571,0.3933,0.1569,103.6236,-34.7419,-14.4759,219.9073,-27.6211,-59.1888
MEDIVAC LTD,MDV,20051028,0.075,5470027.875,0,0,-8.6,0,17.4,0.04,0,1.875,0,0,0,220,40,3.89,0,15.06,0,0,0,5.43,0.7381,72933705,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,1.2,0.018,0.2,0.05,0.0862,0.1006,-9.6385,-17.5824,-25,8.6957,-53.125,-58.3333,17.5893,-100,0,0.8957,-0.677,0,0,-100,-100,0,-100
MINDAX LTD,MDX,20051028,0.12,3825833.88,0,0,-0.7,0,0,0,0,0,0,0,0,66.66666667,21.66666667,3.89,0,15.06,0,0,0,5.43,0.7381,31881949,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,62.3382,25,40,0.0902,0.3472,0,0,0,0,0,0
METEX RESOURCES,MEE,20051028,0.04,8933296,0,3.539823009,1.13,28.25,0,0,0,0,0,0,0,90,22.5,3.89,0,15.06,-11.52017699,22.82,0,5.43,0.7381,223332400,MATERIALS,0,0,0,0,0.1344,0.031,0.0747,0.031,0.0411,0.0423,0,0,-6.9767,5.2632,-20,-38.1908,41.7995,0,20,0.165,3.1033,-100,0,-100,-100,-100,0
METEORIC RESOURCES,MEI,20051028,0.28,9972113.48,0,0,0,0,0,0,0,0,0,0,0,14.28571429,35.71428571,3.89,0,15.06,0,0,0,5.43,0.7381,35614691,MATERIALS,0,0,0,0,0.31,0.18,0.31,0.18,0.2595,0.2249,5.6604,-6.6667,47.3684,36.5854,-3.4483,40,59.6948,-20,21.6216,0.3256,0.2589,-36.7521,481.4286,578.3333,714,-22.1053,11528.5713
METGASCO LTD,MEL,20051028,0.34,15087654.02,0,0,-1.4,0,0,0,0,0,0,0,0,17.64705882,44.11764706,3.89,0,15.06,0,0,0,5.43,0.7381,44375453,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,46.0053,-8.3333,62.963,0.1068,-0.7526,0,0,0,0,0,0
METHANOL AUSTRALIA,MEO,20051028,0.18,25281018.9,0,0,-0.27,0,0,0,0,0,0,0,0,13.88888889,55.55555556,3.89,0,15.06,0,0,0,5.43,0.7381,140450105,ENERGY,0,0,0,0,0.33,0.061,0.2,0.084,0.1749,0.1354,-2.7027,-5.2632,33.3333,93.5484,33.3333,12.5,53.8385,-14.2857,44.4445,0.2814,0.1791,-94.1665,-94.2332,145.2055,138.6667,-28.4,-84.4348
MINOTAUR EXPLORATION,MEP,20051028,0.56,30136402.24,0,0,0,0,0,0,0,0,0,0,0,33.92857143,37.5,3.89,0,15.06,0,0,0,5.43,0.7381,53815004,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,38.1569,-42.1053,6.1224,0.6734,-0.8396,0,0,0,0,0,0
MARINER FINANCIAL,MFI,20051028,0.92,64612220.08,0,0,-4.1,0,1.2,0,0,0,0,0,0,30.43478261,22.82608696,3.89,0,15.06,0,0,0,5.43,0.7381,70230674,DIVERSIFIED FINANCIALS,0,0,0,0,1.74,0.205,1.2,0.71,0.9134,0.9144,2.2222,0,-4.1667,21.8543,-14.8148,-20.6897,56.8792,0,100,0.0228,0.0568,-100,-100,0,-100,0,-100
MFS LTD,MFS,20051028,2.05,466151476.2,0,36.34751773,5.64,2.751219512,91.7,0.08,0,25.625,0,0,0,9.756097561,43.90243902,3.89,0,15.06,21.28751773,-2.678780488,0,5.43,0.7381,227390964,DIVERSIFIED FINANCIALS,0,0,0,0,2.1,0.519,2.1,1.21,2.0033,1.7727,3.5354,0.4902,13.2597,43.3566,28.125,31.4103,57.0369,3.2258,41.6667,0.1063,1.3425,-55.2393,-64.4882,-85.5268,-73.0979,-41.7192,0
MFS DIVERSIFIED UNIT,MFT,20051028,1.01,51900635.68,10.3960396,9.834469328,10.27,10.16831683,167.6,0.01,0.978095238,101,-2.435643564,0,10.5,0.99009901,14.85148515,3.89,6.506039604,15.06,-5.225530672,4.738316832,4.966039604,5.43,0.7381,51386768,REAL ESTATE,0,0,0,0,1.02,0.7968,1.02,0.86,0.9953,0.9592,2.0202,1,3.0612,8.6021,10.989,9.7826,64.6358,20,66.6667,0.0485,-0.4479,14.5038,-45.2555,-79.3956,44.2308,-58.6777,13.6364
MAGNESIUM INTERNATIO,MGK,20051028,1.68,63907485.6,0,0,-14,0,0,1.51,0,1.112582781,0,0,0,13.69047619,31.54761905,3.89,0,15.06,0,0,0,5.43,0.7381,38040170,MATERIALS,0,0,0,0,8.08,0.72,1.91,0.72,1.7416,1.5527,2.439,-9.1892,-4,29.2308,40,78.7234,42.094,-36.1702,39.3939,0.0131,-0.2808,45.977,284.8485,-85.5846,-78.3646,-86.3588,-19.1083
0,MGM,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20041222,20050201,0.045,30,4.26,0.2273,4.26,3.4,4.15,4.133,0,0,0,0,0,3.75,59.6943,0,0,1,0,0,0,0,0,0,-100
MARENGO MINING,MGO,20051028,0.235,8220834.625,0,0,-4,0,0,0,0,0,0,0,0,44.68085106,65.10638298,3.89,0,15.06,0,0,0,5.43,0.7381,34982275,MATERIALS,0,0,0,0,0.32,0.082,0.32,0.082,0.2672,0.2284,-14.5455,-14.5455,-9.6154,38.2353,142.268,161.1111,30.31,-57.1428,29.4118,0.3045,0.4305,-84.9398,1900,15.2074,733.3333,0,0
MACQUARIE GOODMAN. STAPLED,MGQ,20051028,4.02,5699654233,0,0,0,0,0,0,0,0,0,0,0,11.94029851,7.960199005,3.89,0,15.06,0,0,0,5.43,0.7381,1417824436,REAL ESTATE,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,34.7657,-40.7408,34.1463,0.5209,0.6499,0,0,0,0,0,0
MIRVAC GROUP STAPLED,MGR,20051028,3.79,3254770742,8.773087071,12.6925653,29.86,7.878627968,74.6,3.26,0.898045113,1.162576687,15.61183774,40,33.25,34.5646438,15.30343008,3.89,4.883087071,15.06,-2.367434695,2.448627968,3.343087071,5.43,0.7381,858778560,REAL ESTATE,20051221,20060126,0.078,40,5.05,3.25,5.05,3.25,3.881,3.9599,-1.3021,-2.5707,-10.1896,6.4607,-18.1426,-16.5198,35.9429,-35.7143,35.8974,0.5189,0.7361,107.3449,14.1419,-4.8731,-13.716,192.0567,70.0098
MAGNUM GOLD NL,MGU,20051028,0.09,7304905.08,0,0,-0.2,0,2.3,0,0,0,0,0,0,72.22222222,33.33333333,3.89,0,15.06,0,0,0,5.43,0.7381,81165612,MATERIALS,0,0,0,0,0.155,0.01,0.155,0.06,0.0873,0.1041,12.5,12.5,-10,-35.7143,-30.7692,-30.7692,60.9265,100,100,0.7576,3.7292,0,0,-100,0,0,-100
MCGUIGAN SIMEON,MGW,20051028,3.75,424099518.8,6.266666667,11.68224299,32.1,8.56,53.1,2.75,1.365957447,1.363636364,17.95393939,100,23.5,66.13333333,4.533333333,3.89,2.376666667,15.06,-3.377757009,3.13,0.836666667,5.43,0.7381,113093205,FOOD BEVERAGE & TOBACCO,20051027,20051121,0.133,100,6.2,2.65,6.2,3.67,3.9284,4.1824,-4.0921,-3.3505,-7.8624,-10.0719,-38.7255,-26.9006,28.9901,-35.1351,50,0.0363,0.6241,-13.6591,-50.9609,-44.9241,-69.4502,-16.078,-32.0959
MOUNT GIBSON IRON,MGX,20051028,0.815,304354653.8,0,10.95430108,7.44,9.128834356,81.5,0.22,0,3.704545455,0,0,0,19.01840491,78.52760736,3.89,0,15.06,-4.105698925,3.698834356,0,5.43,0.7381,373441293,MATERIALS,0,0,0,0,1.3465,0.0641,0.95,0.18,0.8147,0.7172,1.875,3.1646,5.1613,23.4848,69.7917,328.9474,49.8949,14.2857,36.7347,0.4038,1.878,-40.7826,-13.5238,-83.2481,-60.4185,-73.6322,47.1478
MEDIGARD LTD,MGZ,20051028,0.1,2206329,0,0,-0.5,0,0,0.04,0,2.5,0,0,0,90,30,3.89,0,15.06,0,0,0,5.43,0.7381,22063290,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0.43,0.07,0.18,0.07,0.0986,0.1073,0,-4.7619,5.2632,0,-33.3333,-37.5,62.0208,-100,14.2857,0.2727,-0.4413,0,-97.4,0,-95.873,-87,0
MERCHANT HOUSE,MHI,20051028,0.105,9825809.7,4.761904762,6.104651163,1.72,16.38095238,48.7,0.14,3.44,0.75,29.85714286,0,0.5,61.9047619,6.666666667,3.89,0.871904762,15.06,-8.955348837,10.95095238,-0.668095238,5.43,0.7381,93579140,CONSUMER DURABLES & APPAREL,0,0,0.01,0,0.25,0.088,0.17,0.098,0.1047,0.1174,5,7.1429,-4.5455,-19.2308,-25,-34.375,52.1425,100,100,0.6114,0.6835,0,0,-100,-100,-100,0
M HEALTH LTD,MHL,20051028,0.012,3247137,0,0,-0.36,0,0,0,0,0,0,0,0,33.33333333,41.66666667,3.89,0,15.06,0,0,0,5.43,0.7381,270594750,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,100,0.007,0.016,0.007,0.0102,0.0114,33.3333,33.3333,9.0909,71.4286,9.0909,9.0909,78.2322,100,100,0.6535,3.9459,0,0,-84.8889,0,0,-58.1538
MICHELAGO LTD,MIC,20051028,0.045,40443845.13,0,0,-0.66,0,0.9,0,0,0,0,0,0,177.7777778,0,3.89,0,15.06,0,0,0,5.43,0.7381,898752114,MATERIALS,0,0,0,0,0.155,0.006,0.125,0.045,0.049,0.0579,-6.25,-10,-10,-6.25,-39.1892,-50,34.9772,-38.4616,12.5,0.7455,0.4515,50.3025,299.8191,0,0.6039,686.1611,348.515
MACQUARIE INFRA. STAPLED,MIG,20051028,3.45,8298964584,5.072463768,7.639503986,45.16,13.08985507,95,3.24,2.580571429,1.064814815,26.69935588,0,17.5,24.92753623,11.47826087,3.89,1.182463768,15.06,-7.420496014,7.659855072,-0.357536232,5.43,0.7381,2405496981,TRANSPORTATION,20051221,20060213,0.1,18.9,4.26,1.1893,4.26,3.0625,3.5745,3.8103,3.2934,-0.8621,-16.2621,-16.0584,-4.6961,4.7926,40.9312,-4,71,0.0006,2.3194,1.7057,-37.5355,19.3117,-16.7946,20.1546,141.1286
MIKOH CORPORATION,MIK,20051028,0.072,9282051,0,0,-1.32,0,0,0.51,0,0.141176471,0,0,0,38.88888889,48.61111111,3.89,0,15.06,0,0,0,5.43,0.7381,128917375,CAPITAL GOODS,0,0,0,0,0.1892,0.015,0.087,0.037,0.0687,0.0624,-2.7027,2.8571,30.9091,41.1765,80,50,53.9421,3.5714,44.6428,0.038,-2.3661,-100,-100,-100,-100,-100,0
MIRRABOOKA INVEST.,MIR,20051028,1.67,193830218.3,3.592814371,29.55752212,5.65,3.383233533,0,1.88,0.941666667,0.888297872,6.789877691,100,6,7.784431138,23.35329341,3.89,-0.297185629,15.06,14.49752212,-2.046766467,-1.837185629,5.43,0.7381,116065999,DIVERSIFIED FINANCIALS,20050803,20050823,0.035,100,1.79,0.8522,1.79,1.28,1.6811,1.6066,0,1.2121,0,9.8684,9.1503,23.7037,48.2004,4.5454,26.1905,0.0089,0.521,-19.1375,-2.5974,50,289.6104,-41.4063,-65.4776
MIDWEST CORPORATION,MIS,20051028,0.5,78955276,0,0,-2.81,0,0,0,0,0,0,0,0,118,48,3.89,0,15.06,0,0,0,5.43,0.7381,157910552,MATERIALS,0,0,0,0,11.6854,0.185,0.91,0.26,0.5382,0.4785,-7.4074,-15.9664,-1.9608,20.4819,31.5789,66.6667,33.3438,-90.4762,7.3684,0.8602,1.5913,-38.6096,-64.7331,-48.3567,-86.0153,74.449,232.607
MELBOURNE IT LTD,MLB,20051028,1.15,62314583.1,5.652173913,14.05867971,8.18,7.113043478,0,0.12,1.258461538,9.583333333,26.76521739,100,6.5,21.73913043,4.347826087,3.89,1.762173913,15.06,-1.001320293,1.683043478,0.222173913,5.43,0.7381,54186594,SOFTWARE & SERVICES,20051003,20051027,0.03,100,2.99,0.29,1.37,1.08,1.1924,1.2377,-1.7094,-3.3614,-11.5385,-5.7377,-1.7094,5.5046,28.7156,-50.0001,10,0.4261,-0.066,248.6726,462.8571,-86.4698,34.0136,9.1413,26.2821
MACQUARIE LEISURE STAPLED,MLE,20051028,2.19,395859995.9,5.388127854,14.76736345,14.83,6.771689498,44.5,1.24,1.256779661,1.766129032,14.60336574,0,11.8,8.675799087,38.81278539,3.89,1.498127854,15.06,-0.292636548,1.341689498,-0.041872146,5.43,0.7381,180757989,REAL ESTATE,0,0,0,0,2.37,0.49,2.37,1.4,2.1932,2.0531,-1.3514,0.9217,-5.6034,15.2632,23.0337,45.0331,49.3755,7.1429,50.0001,0.3235,0.9086,345.0092,1018.412,733.5334,965.6798,94.9649,-39.5585
METALLICA MINERALS,MLM,20051028,0.175,9834326.425,0,0,-1.04,0,0,0,0,0,0,0,0,42.85714286,31.42857143,3.89,0,15.06,0,0,0,5.43,0.7381,56196151,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,46.794,-25,40,0.4107,-0.3607,0,0,0,0,0,0
MILTON CORPORATION,MLT,20051028,18.19,1304098126,3.298515668,24.25333333,75,4.123144585,3.5,17.91,1.25,1.015633724,8.259181191,100,60,2.253985706,17.5371083,3.89,-0.591484332,15.06,9.193333333,-1.306855415,-2.131484332,5.43,0.7381,71693135,DIVERSIFIED FINANCIALS,20050816,20050829,0.32,100,18.55,8.8279,18.55,14.65,18.0509,17.2481,2.4789,-0.3288,3.3523,11.5951,5.4493,22.0805,55.3994,-4.054,71.1539,0.0699,0.4292,-87.7778,-63.3333,120,-47.619,-75.8242,-4.3478
MMC CONTRARIAN LTD,MMA,20051028,0.96,207892409.3,3.645833333,43.43891403,2.21,2.302083333,0,1.12,0.631428571,0.857142857,4.796130952,100,3.5,14.58333333,3.125,3.89,-0.244166667,15.06,28.37891403,-3.127916667,-1.784166667,5.43,0.7381,216554593,DIVERSIFIED FINANCIALS,20050901,20050921,0.02,100,1.1,0.91,1.1,0.93,0.9629,0.9652,-0.5181,-0.5181,1.5873,1.0526,-8.5714,-4.9505,44.4504,-14.2856,0,0.7333,-0.1616,-31.5453,55.0672,20.4418,13.4266,10.5826,-0.7282
MTM ENTERTAINMENT UNIT,MME,20051028,0.15,16000000.05,0,0,-0.43,0,0,0.16,0,0.9375,0,0,0,13.33333333,23.33333333,3.89,0,15.06,0,0,0,5.43,0.7381,106666667,REAL ESTATE,0,0,0,0,0.19,0.0463,0.17,0.115,0.142,0.1446,7.1429,7.1429,7.1429,0,20,20,96.6443,100,100,0.4848,0.0128,0,0,-100,-100,0,0
MEDUSA MINING LTD,MML,20051028,0.55,21581205.25,0,0,-1.3,0,0,0,0,0,0,0,0,29.81818182,23.63636364,3.89,0,15.06,0,0,0,5.43,0.7381,39238555,MATERIALS,0,0,0,0,0.6888,0.1971,0.6888,0.42,0.5649,0.5709,-3.5088,-3.5088,-3.7096,-3.7096,-20.1494,30.955,46.9293,-6.25,28.5714,0.278,0.5971,-58.046,693.4783,0,0,-55.542,-82.0197
MACMIN SILVER LTD,MMN,20051028,0.15,57117410.1,0,0,-0.45,0,0,0,0,0,0,0,0,10,36.66666667,3.89,0,15.06,0,0,0,5.43,0.7381,380782734,MATERIALS,0,0,0,0,0.25,0.0282,0.165,0.095,0.1378,0.1231,20,7.1429,30.4348,30.4348,20,7.1429,62.5667,20,93.3333,0.1496,2.1988,611.9507,266.8653,294.7419,1391.7609,186.7924,88.1802
MCMILLAN SHAKESPEARE,MMS,20051028,1.9,125817756.8,2.052631579,24.61139896,7.72,4.063157895,0,-0.11,1.979487179,0,0,100,3.9,7.894736842,26.84210526,3.89,-1.837368421,15.06,9.551398964,-1.366842105,-3.377368421,5.43,0.7381,66219872,COMMERCIAL SERVICES & SUPPLIES,20050817,20050915,0.024,100,2,0.65,2,1.25,1.9309,1.7726,-0.5236,-5,0,28.3784,22.5806,26.6667,36.4313,-100,0,0.7993,0.3114,-100,-100,-100,-100,-100,0
MURCHISON METALS LTD,MMX,20051028,0.35,31814102.25,0,0,0,0,0,0,0,0,0,0,0,58.57142857,28.57142857,3.89,0,15.06,0,0,0,5.43,0.7381,90897435,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,38.0778,-33.3333,34.7826,0.3126,1.0081,0,0,0,0,0,0
MONADELPHOUS GROUP,MND,20051028,3.57,285201616.6,3.991596639,16.87943262,21.15,5.924369748,18.5,0.55,1.484210526,6.490909091,22.46142093,100,14.25,26.05042017,50.98039216,3.89,0.101596639,15.06,1.819432624,0.494369748,-1.438403361,5.43,0.7381,79888408,CAPITAL GOODS,20050904,20050915,0.09,100,4.46,0.325,4.46,1.7575,3.6938,3.5703,-0.2793,-3.7736,-17.1694,11.9122,47.2165,96.1538,40.1888,-24.138,28.6957,0.7388,0.7704,-60.5402,23.5052,-55.1982,157.0815,-27.657,135.8268
MORTGAGE CHOICE LTD,MOC,20051028,1.55,182268788.9,6.322580645,14.22018349,10.9,7.032258065,0,0.08,1.112244898,19.375,27.10483871,100,9.8,9.032258065,45.16129032,3.89,2.432580645,15.06,-0.839816514,1.602258065,0.892580645,5.43,0.7381,117592767,BANKS,20050828,20050918,0.06,100,1.675,0.88,1.675,0.88,1.5186,1.3511,3.3333,1.9737,6.1644,33.6207,42.2018,51.9608,56.3479,8.8235,88.2352,0.7622,0.2949,-84.6797,-81.9079,-96.1417,-87.6682,-95.621,-88.0044
MEDICAL CORPORATION,MOD,20051028,0.025,6226997.9,0,0,-14.48,0,0,0.02,0,1.25,0,0,0,188,32,3.89,0,15.06,0,0,0,5.43,0.7381,249079916,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0.4436,0.019,0.0815,0.019,0.0223,0.025,19.0476,31.579,0,25,-21.875,-69.3194,67.7566,60,88.8889,0.7007,1.1874,-100,0,-100,-100,-100,-100
MOTO GOLDMINES LTD. CDI 5:1,MOE,20051028,0.65,141181108.9,0,0,0,0,0,0,0,0,0,0,0,15.38461538,41.53846154,3.89,0,15.06,0,0,0,5.43,0.7381,217201706,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,62.0503,38.4615,86.9565,0.7723,1.6251,0,0,0,0,0,0
MACQUARIE OFFICE UNIT,MOF,20051028,1.25,2147136894,8.6,14.93428913,8.37,6.696,60.8,1.09,0.778604651,1.146788991,13.11251376,0,10.75,11.6,1.6,3.89,4.71,15.06,-0.125710872,1.266,3.17,5.43,0.7381,1717709515,REAL ESTATE,0,0,0,0,1.385,1.096,1.385,1.22,1.3081,1.3114,-3.4749,-6.7164,-8.7591,-4.2146,-0.7937,2.459,17.2318,-81.8182,10,0.6579,0.0912,-60.722,179.9432,64.0413,219.7496,-60.2704,11.8761
MOBY OIL & GAS LTD,MOG,20051028,0.086,5422686.914,0,0,-0.45,0,0,0,0,0,0,0,0,383.7209302,0,3.89,0,15.06,0,0,0,5.43,0.7381,63054499,ENERGY,0,0,0,0,0.3466,0.086,0.3466,0.086,0.1387,0.1693,-11.3402,-50.8571,-60,-29.1114,-69.4634,-55.8916,16.2941,-95.6989,0,0.7575,1.4023,-93.7725,26.1062,-67.2414,-71.935,1935.7142,-87.1535
MOLY MINES LTD,MOL,20051028,1.47,42192689.7,0,0,-7.7,0,1.7,0,0,0,0,0,0,2.040816327,34.69387755,3.89,0,15.06,0,0,0,5.43,0.7381,28702510,MATERIALS,0,0,0,0,1.83,0.4,1.83,0.4,1.3849,1.2593,8.8889,12.2137,10.5263,22.5,-5.1613,167.2727,63.5251,61.5385,91.8367,0.7924,1.267,-65.8075,-39.4786,-79.2399,0,6.2092,29.7405
MONTO MINERALS LTD,MOO,20051028,0.036,14979428.28,0,0,-2.01,0,0,0,0,0,0,0,0,86.11111111,16.66666667,3.89,0,15.06,0,0,0,5.43,0.7381,416095230,MATERIALS,0,0,0,0,0.1279,0.0295,0.0689,0.0325,0.0379,0.0408,-2.7027,-7.6923,-16.2791,-5.2632,-10.7288,-46.1747,37.9502,-33.3333,30,0.0185,-0.1068,0,-50.5079,-86.3799,-51.3818,-58.7584,69.9463
MOSAIC OIL NL,MOS,20051028,0.205,98617452.52,0,75.92592593,0.27,1.317073171,0,0,0,0,0,0,0,29.26829268,26.82926829,3.89,0,15.06,60.86592593,-4.112926829,0,5.43,0.7381,481060744,ENERGY,0,0,0,0,0.32,0.115,0.265,0.155,0.2126,0.2095,2.5,-6.8182,-14.5833,24.2424,13.8889,0,40.3242,-33.3333,40,0.0455,-0.2516,6.5952,14.1311,-37.856,-30.6148,-40.4339,138.1834
MONAX MINING LTD,MOX,20051028,0.2,5425000.6,0,0,0,0,0,0,0,0,0,0,0,100,7.5,3.89,0,15.06,0,0,0,5.43,0.7381,27125003,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,34.8569,-14.2857,17.6471,0.4509,0.3789,0,0,0,0,0,0
MARINE PRODUCE AUST.,MPA,20051028,0.1,13936969.2,0,0,-2.48,0,0,0.05,0,2,0,0,0,63,15,3.89,0,15.06,0,0,0,5.43,0.7381,139369692,FOOD BEVERAGE & TOBACCO,0,0,0,0,0.2377,0.0366,0.1684,0.085,0.1067,0.1092,-9.0909,0,-20,7.5269,-15.8667,-30.3724,41.8532,0,33.3333,0.1269,1.5671,700,0,1900,0,-55.4764,466.5722
MACKAY PERMANENT,MPB,20051028,4.8,27594057.6,4.791666667,13.80103508,34.78,7.245833333,1862.7,2.8,1.512173913,1.714285714,16.24464286,100,23,8.333333333,12.5,3.89,0.901666667,15.06,-1.258964922,1.815833333,-0.638333333,5.43,0.7381,5748762,BANKS,20050912,20050929,0.12,100,5.2,2.6,5.2,4.25,4.8405,4.888,0.8403,-1.8405,-4,-2.0408,3.2258,11.6279,34.036,-52.9411,30.7693,0.3811,-0.0042,0,0,0,0,-100,0
MILLEPEDE INTERNAT.,MPD,20051028,0.075,5952597.375,0,0,-1.47,0,1.7,0.01,0,7.5,0,0,0,180,1.333333333,3.89,0,15.06,0,0,0,5.43,0.7381,79367965,MATERIALS,0,0,0,0,0.36,0.075,0.195,0.075,0.0857,0.1059,-6.25,-5.0633,-28.5714,-28.5714,-46.4286,-28.5714,20.6855,-33.3334,16.2791,0.3575,-0.4301,0,-91.3667,0,0,-77.5111,102.4
MULTIPLEX ACUMEN UNIT,MPF,20051028,1.075,195446813.2,9.36744186,8.212375859,13.09,12.17674419,22.1,1.07,1.299900695,1.004672897,24.36661595,0,10.07,4.186046512,6.976744186,3.89,5.47744186,15.06,-6.847624141,6.746744186,3.93744186,5.43,0.7381,181810989,REAL ESTATE,20051221,20060130,0.026,0,1.12,0.963,1.12,1,1.0731,1.0717,1.4151,0.939,-0.9217,2.8708,-1.3761,3.3654,52.0301,16.6666,88.889,0.0144,0.1238,-1.118,25.3543,-73.6685,84.6868,32.0066,-66.9983
MACQUARIE PRIVATE STAPLED,MPG,20051028,0.9,96434017.2,0,0,0,0,0,0,0,0,0,0,0,22.22222222,1.111111111,3.89,0,15.06,0,0,0,5.43,0.7381,107148908,DIVERSIFIED FINANCIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,40.7138,-16.6667,5.8824,0.5566,-0.4575,0,0,0,0,0,0
MAGNA PACIFIC,MPH,20051028,0.39,44816239.26,7.692307692,4.642857143,8.4,21.53846154,0,0.22,2.8,1.772727273,53.77622378,100,3,141.025641,10.25641026,3.89,3.802307692,15.06,-10.41714286,16.10846154,2.262307692,5.43,0.7381,114913434,MEDIA,20050908,20050928,0.03,100,0.9,0.165,0.9,0.35,0.3827,0.4614,1.2987,4,2.6316,-2.5,-53.5714,-44.2857,56.1761,20,51.8518,0.2936,0.2489,210.6154,-72.1748,-8.0601,-98.1377,-79.0343,1087.6471
MARK SENSING,MPI,20051028,0.047,9498621.228,0,94,0.05,1.063829787,13,0.05,0,0.94,0,0,0,74.46808511,31.91489362,3.89,0,15.06,78.94,-4.366170213,0,5.43,0.7381,202098324,MATERIALS,0,0,0,0,0.216,0.032,0.082,0.032,0.0435,0.047,11.9048,14.6341,11.9048,-6,-22.9508,-43.3735,70.4785,75,85,0.6132,2.733,0,507.8671,893.4286,-14.2963,13808,-77.0495
MOLOPO AUSTRALIA LTD,MPO,20051028,0.06,23728177.98,0,0,-0.72,0,0,0.03,0,2,0,0,0,8.333333333,50,3.89,0,15.06,0,0,0,5.43,0.7381,395469633,ENERGY,0,0,0,0,0.1029,0.0159,0.062,0.03,0.0567,0.0486,13.2075,7.1429,1.6949,87.5,20,36.3636,61.8509,22.2222,74.0741,0.1584,0.5077,1199.9622,429.2846,347.9331,2119.5806,668.6215,1827.3669
MACQUARIE PROLOGIS UNITS,MPR,20051028,1.15,929599159.3,9.391304348,9.311740891,12.35,10.73913043,0,0.98,1.143518519,1.173469388,21.71206744,0,10.8,6.086956522,7.826086957,3.89,5.501304348,15.06,-5.748259109,5.309130435,3.961304348,5.43,0.7381,808347095,REAL ESTATE,0,0,0,0,1.25,0.99,1.215,1.06,1.1628,1.1598,-0.4329,-2.5424,-4.1667,-1.2876,2.6786,-3.3614,40.3882,-33.3333,36,0.0014,0.1997,91.9791,-53.636,-30.2989,3.262,-73.1261,-73.9722
MACARTHURCOOK PROP. UNIT,MPS,20051028,1.01,122009964.5,7.237623762,16.0572337,6.29,6.227722772,0,0.96,0.860465116,1.052083333,12.40284653,0,7.31,12.07920792,3.465346535,3.89,3.347623762,15.06,0.997233704,0.797722772,1.807623762,5.43,0.7381,120801945,REAL ESTATE,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,38.2606,-25,25,0.011,0.3924,0,0,0,0,0,0
MFS LIVING & LEISURE STAPLED,MPY,20051028,0.7,2955368.5,0,7.981755986,8.77,12.52857143,0,1.11,0,0.630630631,0,0,0,42.85714286,21.42857143,3.89,0,15.06,-7.078244014,7.098571429,0,5.43,0.7381,4221955,REAL ESTATE,0,0,0,0,2.425,0.19,1,0.55,0.6965,0.7225,0,0,6.0606,-6.6667,-14.6341,-20.4545,73.9087,0,0,1,0.0437,0,0,0,-100,0,0
MINERAL COMMODITIES,MRC,20051028,0.15,8104368.6,0,0,-3.17,0,0.5,0,0,0,0,0,0,56.66666667,33.33333333,3.89,0,15.06,0,0,0,5.43,0.7381,54029124,MATERIALS,0,0,0,0,0.39,0.058,0.23,0.1,0.1387,0.1311,11.1111,15.3846,7.1429,36.3636,-11.7647,-6.25,65.1287,50,100,0.6136,1.5735,-76.4479,-68.3938,0,0,-59.3333,-74.5833
MINARA RESOURCES,MRE,20051028,1.73,804591917.1,5.780346821,6.011118833,28.78,16.63583815,5,1.06,2.878,1.632075472,40.1331661,0,10,36.41618497,11.56069364,3.89,1.890346821,15.06,-9.048881167,11.20583815,0.350346821,5.43,0.7381,465082033,MATERIALS,20050904,20050922,0.05,0,13.9788,0.4648,2.36,1.56,1.7632,1.8388,-1.7045,-1.1429,0,-15.1961,-10.3627,-20.6317,41.959,-11.1111,40.6779,0.3047,1.4043,87.5969,-71.762,-2.7136,-71.179,-57.7077,-48.078
MILLER'S RETAIL,MRL,20051028,0.84,205796305.7,0,0,-42.3,0,88.1,0.25,0,3.36,0,0,0,57.14285714,20.83333333,3.89,0,15.06,0,0,0,5.43,0.7381,244995602,RETAILING,0,0,0,0,3.7,0.67,1.3,0.67,0.8577,0.8608,4.3478,-5.618,-10.6383,19.1489,-20.7547,-34.375,44.3118,-27.7778,36.8421,0.3041,0.6498,-38.7155,-33.3825,-87.9126,-92.1175,-76.0516,-76.0347
MERMAID MARINE,MRM,20051028,0.36,50171172.12,0,19.88950276,1.81,5.027777778,76.5,0.36,0,1,0,0,0,19.44444444,22.22222222,3.89,0,15.06,4.829502762,-0.402222222,0,5.43,0.7381,139364367,TRANSPORTATION,0,0,0,0,0.95,0.145,0.425,0.3,0.3603,0.3694,0,2.8571,-10,2.8571,10.7692,-7.6923,50.1482,9.0909,39.2857,0.5351,0.4435,1820.5762,400.2144,24.5197,297.1915,105.776,58.1498
MACQUARIE RADIO,MRN,20051028,1.495,123938400.3,0,0,0,0,0,0,0,0,0,0,0,30.43478261,9.698996656,3.89,0,15.06,0,0,0,5.43,0.7381,82901940,MEDIA,20051127,20051215,0.03,0,0,0,0,0,0,0,0,0,0,0,0,0,29.1902,-100,84.5238,0.7576,-0.4641,0,0,0,0,0,0
MONARO MINING NL,MRO,20051028,0.54,8100054,0,0,0,0,0,0,0,0,0,0,0,26.85185185,50,3.89,0,15.06,0,0,0,5.43,0.7381,15000100,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,55.3173,8.5714,53.9007,0.3257,3.5118,0,0,0,0,0,0
MONARCH RESOURCES,MRS,20051028,0.29,14200684.33,0,0,-4.12,0,0,0,0,0,0,0,0,20.68965517,48.27586207,3.89,0,15.06,0,0,0,5.43,0.7381,48967877,MATERIALS,0,0,0,0,0.43,0.13,0.34,0.14,0.2628,0.2078,1.7544,20.8333,61.1111,52.6316,16,107.1429,58.769,21.7391,50,0.089,2.8374,41.0504,-45.7692,15692,0,1252.0548,0
MARINER RETIREMENT,MRT,20051028,0.23,29900000,0,0,-2.64,0,21.3,0.05,0,4.6,0,0,0,165.2173913,0,3.89,0,15.06,0,0,0,5.43,0.7381,130000000,DIVERSIFIED FINANCIALS,0,0,0,0,0.72,0.06,0.6,0.23,0.2369,0.2778,0,0,-2.1277,-23.3333,-52.0833,-48.8889,33.0073,0,66.6667,0.3232,0.6005,0,0,0,266.6667,-51.1111,-17.5
MATRIX METALS,MRX,20051028,0.06,34523250.54,0,0,-0.46,0,0.3,0,0,0,0,0,0,108.3333333,13.33333333,3.89,0,15.06,0,0,0,5.43,0.7381,575387509,MATERIALS,0,0,0,0,0.2456,0.0193,0.115,0.053,0.065,0.0675,-4.7619,-9.0909,-16.6667,9.0909,-11.7647,-22.0779,32.8326,-37.5,16.6667,0.714,1.3881,-63.2337,-21.8824,-99.3569,-83.1393,-28.9622,-86.9365
MONTERAY GROUP,MRY,20051028,0.007,3610950.966,0,0,-0.3,0,0,0,0,0,0,0,0,114.2857143,0,3.89,0,15.06,0,0,0,5.43,0.7381,515850138,SOFTWARE & SERVICES,0,0,0,0,0.0298,0.0029,0.014,0.007,0.0072,0.0079,0,0,-12.5,-12.5,-22.2222,-30,44.4537,0,0,0.0842,-1.8653,0,0,0,-100,-100,-100
MESOBLAST LTD,MSB,20051028,0.93,43449600,0,0,-0.79,0,0,0.21,0,4.428571429,0,0,0,7.52688172,63.44086022,3.89,0,15.06,0,0,0,5.43,0.7381,46720000,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,77.4634,74.4681,82.5397,0.716,0.5105,0,0,0,0,0,0
MINERALS CORPORATION,MSC,20051028,0.036,19050046.24,0,0,-3.9,0,235.2,0.17,0,0.211764706,0,0,0,233.3333333,5.555555556,3.89,0,15.06,0,0,0,5.43,0.7381,529167951,MATERIALS,0,0,0,0,0.3038,0.036,0.12,0.036,0.0398,0.0525,-10,-12.1951,-16.2791,-38.9831,-67.2727,-55.5556,21.8138,-71.4286,11.1111,0.7961,-0.448,67.2813,66.7367,101.5873,-37.4581,21.3778,879.9383
MARYBOROUGH SUGAR,MSF,20051028,7.8,28747711.2,0,184.8341232,4.22,0.541025641,32.8,6.86,0,1.137026239,0,0,0,3.205128205,14.1025641,3.89,0,15.06,169.7741232,-4.888974359,0,5.43,0.7381,3685604,FOOD BEVERAGE & TOBACCO,0,0,0,0,8.05,4.85,8.05,6.15,7.7905,7.41,0,-2.9851,7.5862,11.4286,4,3.0383,50.4488,-100,55.2148,0.6364,-0.1367,-100,-100,-100,0,0,-100
MORNING STAR HOLDING,MSH,20051028,0.035,2345437.64,0,0,-0.02,0,0,0.04,0,0.875,0,0,0,0,25.71428571,3.89,0,15.06,0,0,0,5.43,0.7381,67012504,HOTELS RESTAURANTS & LEISURE,0,0,0,0,1,0.022,0.035,0.026,0.035,0.0353,0,0,0,0,0,34.6154,99.9903,0,0,0,0,0,0,0,0,0,0
MULTISTACK INTERNAT.,MSI,20051028,0.03,3360106.02,0,60,0.05,1.666666667,2.4,0.07,0,0.428571429,0,0,0,66.66666667,56.66666667,3.89,0,15.06,44.94,-3.763333333,0,5.43,0.7381,112003534,CAPITAL GOODS,0,0,0,0,0.085,0.01,0.05,0.013,0.0287,0.0293,20,0,0,0,-3.2258,0,62.4053,0,100,0.2727,0.24,0,0,-100,0,0,0
MOBILESOFT LTD,MSO,20051028,0.08,9917600,0,24.24242424,0.33,4.125,10.6,0.04,0,2,0,0,0,37.5,37.5,3.89,0,15.06,9.182424242,-1.305,0,5.43,0.7381,123970000,TELECOMMUNICATION SERVICES,0,0,0,0,0.145,0.013,0.11,0.05,0.0762,0.0728,2.5641,14.2857,17.647,37.931,-27.2727,9.589,64.9624,100,100,0.6222,-0.4755,178.2727,1430.5,111.1034,1430.5,-60.706,-35.0658
METAL STORM LTD,MST,20051028,0.215,112222766.1,0,0,-1.25,0,7.6,0.02,0,10.75,0,0,0,53.48837209,51.1627907,3.89,0,15.06,0,0,0,5.43,0.7381,521966354,CAPITAL GOODS,0,0,0,0,2.0684,0.11,0.305,0.11,0.2375,0.2171,-4.4444,-14,-20.3704,72,4.8781,-32.8125,35.0835,-41.1765,27.2727,0.7494,0.6056,-65.6577,-73.2707,-86.0022,-5.3163,-68.946,-99.4914
MINERAL SECURITIES,MSX,20051028,1,20976838,0,0,-2.75,0,0.2,0.74,0,1.351351351,0,0,0,15,30,3.89,0,15.06,0,0,0,5.43,0.7381,20976838,DIVERSIFIED FINANCIALS,0,0,0,0,2.5274,0.1501,1.15,0.71,0.8958,0.8128,-1.9608,11.1111,33.3333,33.3333,8.6957,11.1111,86.413,71.4286,79.7297,0.5171,-0.1774,-63.1392,489.7727,103.5294,20660,0,1976
MOUNT BURGESS MINING,MTB,20051028,0.11,18814400,0,0,-0.8,0,0.3,0,0,0,0,0,0,63.63636364,36.36363636,3.89,0,15.06,0,0,0,5.43,0.7381,171040000,MATERIALS,0,0,0,0,0.17,0.05,0.17,0.07,0.108,0.1063,-4.3478,10,0,50.6849,0,41.0256,53.3763,33.3333,70,0.563,1.2868,65.434,112.8155,996,787.4494,6644.6152,0
METROLAND AUSTRALIA,MTD,20051028,0.15,14208085.8,3.333333333,39.47368421,0.38,2.533333333,153.1,0.14,0.76,1.071428571,5.00952381,100,0.5,70,6.666666667,3.89,-0.556666667,15.06,24.41368421,-2.896666667,-2.096666667,5.43,0.7381,94720572,REAL ESTATE,20051009,20051027,0.005,100,0.2885,0.0529,0.255,0.14,0.1549,0.1648,3.4483,-6.25,-16.6667,-14.2857,-28.5714,-31.8182,33.362,-49.9999,33.3334,0.3269,0.0671,-100,0,-100,-100,-100,-100
MITHRIL RESOURCES,MTH,20051028,0.3,10677900,0,0,-2.8,0,0.5,0,0,0,0,0,0,50,10,3.89,0,15.06,0,0,0,5.43,0.7381,35593000,MATERIALS,0,0,0,0,0.65,0.2,0.45,0.27,0.3011,0.3185,0,0,-1.6393,-1.6393,-23.0769,-25,48.8598,0,50,0.0303,-0.2851,-100,0,-100,-100,-100,-100
MONTEC INTERNATIONAL,MTI,20051028,0.38,18257613.76,0,0,-7.1,0,0.3,0.09,0,4.222222222,0,0,0,81.57894737,39.47368421,3.89,0,15.06,0,0,0,5.43,0.7381,48046352,FOOD BEVERAGE & TOBACCO,0,0,0,0,0.75,0.25,0.66,0.25,0.3939,0.4301,0,0,-13.6364,-5,-32.1429,-32.1429,16.6358,0,100,1,0.1573,-100,0,-100,-100,-100,-100
MARATHON RESOURCES,MTN,20051028,0.435,14177909.33,0,0,0,0,0,0,0,0,0,0,0,110.3448276,65.51724138,3.89,0,15.06,0,0,0,5.43,0.7381,32592895,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,41.1089,0,39.4737,0.1508,3.1563,0,0,0,0,0,0
MEDITECH RESEARCH,MTR,20051028,0.14,17614078.3,0,0,-2.5,0,0,0.03,0,4.666666667,0,0,0,85.71428571,42.14285714,3.89,0,15.06,0,0,0,5.43,0.7381,125814845,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.64,0.075,0.28,0.082,0.1411,0.1186,-3.4483,-17.6471,44.3299,44.3299,0,-48.1482,48.9479,-30,16,0.7103,3.3153,13.04,-72.1082,363.2787,117.3846,46.2733,-76.1318
METCASH LTD,MTS,20051028,3.97,2000914293,0,0,0,0,0,0,0,0,0,0,0,10.83123426,22.41813602,3.89,0,15.06,0,0,0,5.43,0.7381,504008638,FOOD & STAPLES RETAILING,20051102,20051201,0.055,100,4.29,0.3223,4.29,2.5607,4.0198,3.8569,1.0178,0.2525,-1.9753,7.2973,38.5654,52.3743,45.0273,1.7544,64.3678,0.0001,0.9335,20.5067,80.5823,-37.3652,13.0288,74.5599,225.7374
0,MTT,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20050316,20050328,0.04,100,3.27,0.3223,3.27,2.5607,3.27,3.2347,0,0,0,0,14.1332,25.5073,89.0225,0,0,1,0,0,0,0,0,-100,-100
M2 TELECOMMUNICATION,MTU,20051028,0.305,18106903.89,7.475409836,9.242424242,3.3,10.81967213,3,0,1.447368421,0,0,100,2.28,67.21311475,18.03278689,3.89,3.585409836,15.06,-5.817575758,5.389672131,2.045409836,5.43,0.7381,59366898,TELECOMMUNICATION SERVICES,20051009,20051030,0.015,100,0,0,0,0,0,0,0,0,0,0,0,0,33.5002,-38.4616,0,0.7521,0.0095,0,0,0,0,0,0
METALS EXPLORATION.,MTX,20051028,0.75,40014146.25,0,7.919746568,9.47,12.62666667,53.5,0,0,0,0,0,0,60,6.666666667,3.89,0,15.06,-7.140253432,7.196666667,0,5.43,0.7381,53352195,MATERIALS,0,0,0,0,1.05,0.2455,1.05,0.7,0.7414,0.812,4.1667,7.1429,-10.7143,-11.7647,-23.4694,-1.3158,56.8054,71.4286,88.8889,0.8856,-0.1311,55700,0,9.4118,131.5353,697.1429,81.759
MULTIEMEDIA LTD,MUL,20051028,0.015,27618092.06,0,0,-0.9,0,4.6,0,0,0,0,0,0,120,20,3.89,0,15.06,0,0,0,5.43,0.7381,1841206137,SOFTWARE & SERVICES,0,0,0,0,0.1875,0.0047,0.0375,0.0131,0.0158,0.0182,0,0,-15.7868,14.2893,-46.665,-56.7554,43.2852,0,55.5555,0.1894,-1.2201,-11.5194,2.7079,-27.1777,-23.8608,58.2393,-95.1868
MURCHISON UNITED NL,MUR,20051028,0.076,20606077.14,0,0,-0.76,0,0,0,0,0,0,0,0,64.47368421,43.42105263,3.89,0,15.06,0,0,0,5.43,0.7381,271132594,MATERIALS,0,0,0,0,1.63,0.014,0.115,0.031,0.0796,0.0793,-5,-2.5641,-5,22.5806,-13.6364,130.303,38.4966,-16.6667,10.5263,0.1245,0.7723,182.4859,-20,0,0,-74.9279,-63.4837
MICROVIEW LTD,MVL,20051028,0.019,1789737.528,0,0,-0.58,0,8.3,0.96,0,0.019791667,0,0,0,36.84210526,36.84210526,3.89,0,15.06,0,0,0,5.43,0.7381,94196712,MEDIA,0,0,0,0,0.3352,0.0113,0.0255,0.0113,0.0168,0.0163,0,18.75,5.5556,46.1538,-9.5238,-24,59.9044,33.3333,50,0.4734,-0.9655,2312.3457,0,0,9204.7617,0,2116.2571
MEDICAL DEVELOPMENTS,MVP,20051028,0.74,42165200,0,246.6666667,0.3,0.405405405,248.5,0.03,0,24.66666667,0,0,0,109.4594595,24.32432432,3.89,0,15.06,231.6066667,-5.024594595,0,5.43,0.7381,56980000,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,1.55,0.475,1.55,0.57,0.7686,0.789,-1.9868,-2.6316,-7.5,-0.6711,-33.9286,-33.9286,31.1468,-33.3333,0,0.8086,0.4266,-100,-100,-100,-100,-100,-100
MATRIXVIEW LTD CDI,MVU,20051028,1.3,29795587.9,0,0,-2.57,0,0,0.05,0,26,0,0,0,30.76923077,7.692307692,3.89,0,15.06,0,0,0,5.43,0.7381,22919683,SOFTWARE & SERVICES,0,0,0,0,1.72,1.05,1.7,1.23,1.3167,1.3717,5.6911,-3.7037,-5.7971,0,-10.3448,-7.1429,46.7118,-18.5185,75.5555,0,0.678,84.7458,-73.4146,159.5238,336,-27.3333,-87.3329
MAWSON WEST LTD,MWE,20051028,0.1,8014030.9,0,0,-0.12,0,0,0,0,0,0,0,0,92,15,3.89,0,15.06,0,0,0,5.43,0.7381,80140309,MATERIALS,0,0,0,0,0.35,0.0195,0.1824,0.085,0.0991,0.108,0,0,2.0408,-4.7619,-33.3333,-24.8593,51.5993,0,50,0.069,-1.7574,0,-51.0376,-65.6036,753.1074,-16.0645,-88.1847
MARINER WEALTH MANAG,MWM,20051028,0.25,9029500.25,0,0,-0.31,0,0,0.24,0,1.041666667,0,0,0,80,12,3.89,0,15.06,0,0,0,5.43,0.7381,36118001,DIVERSIFIED FINANCIALS,0,0,0,0,0.45,0.11,0.45,0.21,0.2518,0.2712,4.1667,6.383,0,-9.0909,-34.2105,16.2791,46.5277,100,100,0.844,0.4303,0,0,0,0,-100,-100
MGM WIRELESS LTD,MWR,20051028,0.042,6523510.98,0,0,-0.34,0,0,0.01,0,4.2,0,0,0,19.04761905,47.61904762,3.89,0,15.06,0,0,0,5.43,0.7381,155321690,SOFTWARE & SERVICES,0,0,0,0,0.065,0.012,0.046,0.02,0.0417,0.0373,5,0,5,50,55.5555,110,51.7353,0,40,0,0.0881,0,-100,-100,0,0,0
MULTIPLEX GROUP STAPLED,MXG,20051028,3.26,2729931123,9.144171779,28.10344828,11.6,3.558282209,61.7,3.55,0.389131164,0.918309859,7.572876523,0,29.81,88.65030675,30.36809816,3.89,5.254171779,15.06,13.04344828,-1.871717791,3.714171779,5.43,0.7381,837402185,REAL ESTATE,0,0,0,0,6.07,2.56,6.07,2.56,3.2707,3.3718,-0.3058,-1.2121,1.2422,19.8529,-44.4634,-30.7414,48.5604,-7.1428,35.7143,0.2407,0.5541,154.7649,86.9602,31.5212,-33.2798,71.5535,494.4367
MAXITRANS INDUSTRIES,MXI,20051028,0.795,136535013.2,5.031446541,13.07565789,6.08,7.647798742,47,0.22,1.52,3.613636364,22.13379074,100,4,35.8490566,16.35220126,3.89,1.141446541,15.06,-1.984342105,2.217798742,-0.398553459,5.43,0.7381,171742155,CAPITAL GOODS,20050925,20051017,0.02,100,1.07,0.12,1.07,0.69,0.8087,0.8202,-1.8519,-4.2169,-7.5581,6,-15.4255,-12.6374,41.6718,-46.6667,22.2222,0.3346,-0.0234,-92.8515,-83.3948,-85,-96.087,-95.6689,-98.9885
MXL LTD.,MXL,20051028,0.095,53261782.11,0,0,-0.7,0,0,0.01,0,9.5,0,0,0,84.21052632,15.78947368,3.89,0,15.06,0,0,0,5.43,0.7381,560650338,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0.19,0.02,0.165,0.082,0.0975,0.1205,-4.0404,-5,3.2609,-32.1429,11.7647,4.3956,45.6046,-20,20,0.4607,-0.2371,137.0548,246.1,-45.6672,-49.013,121.2444,933.1343
MAXIMUS RSOURCES,MXR,20051028,0.145,5470125.58,0,0,0,0,0,0,0,0,0,0,0,3.448275862,10.34482759,3.89,0,15.06,0,0,0,5.43,0.7381,37725004,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MYOB LTD,MYO,20051028,1.13,443330547.3,1.991150442,87.59689922,1.29,1.14159292,10.7,0.05,0.573333333,22.6,-16.06725664,0,2.25,29.20353982,15.04424779,3.89,-1.898849558,15.06,72.53689922,-4.28840708,-3.438849558,5.43,0.7381,392327918,SOFTWARE & SERVICES,0,0,0,0,4.17,0.38,1.46,0.98,1.0852,1.0936,4.1475,7.6191,4.1475,4.6296,-0.8772,-20.4225,70.8568,57.1428,91.4286,0.8089,0.9393,-5.6066,10.4301,-73.9934,-68.4873,16.9038,-92.2262
NATIONAL AUST. BANK,NAB,20051028,32.68,51215692337,5.079559364,15.09468822,216.5,6.624847001,987.8,11.82,1.304216867,2.764805415,15.97682599,80,166,3.029375765,15.78947368,3.89,1.189559364,15.06,0.034688222,1.194847001,-0.350440636,5.43,0.7381,1567187648,BANKS,20051120,20051218,0.83,80,36.62,24.081,33.6,27.48,32.3957,31.4037,1.8069,2.381,2.1889,7.1475,10.1449,17.2587,55.7839,27.5362,81.0812,0.4857,0.8125,618.1237,680.6015,269.4963,102.7911,225.8899,178.361
NORTH AUSTRALIAN LTD,NAD,20051028,0.03,24516526.56,0,0,-2.51,0,0,0,0,0,0,0,0,13.33333333,6.666666667,3.89,0,15.06,0,0,0,5.43,0.7381,817217552,MATERIALS,0,0,0,0,0.2106,0.028,0.052,0.028,0.031,0.0322,-3.2258,0,-11.7647,-6.25,-23.0769,-36.1702,41.9821,0,33.3333,0.5044,0.4431,-16.6843,-0.7892,-75.2286,55.7446,171.8178,188.318
NORWOOD ABBEY LTD,NAL,20051028,0.495,93105763.25,0,0,-28.85,0,25.4,0.02,0,24.75,0,0,0,63.63636364,40.4040404,3.89,0,15.06,0,0,0,5.43,0.7381,188092451,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,2.14,0.3,0.74,0.3,0.5401,0.4609,-14.6552,-16.1017,11.236,35.6164,-11.6071,-17.5,38.4732,-51.3513,19.1176,0.8373,0.7133,12.2649,-22.8652,-55.9795,-40.408,-61.5944,-78.0846
NAMOI COTTON CO-OP CCU,NAM,20051028,0.73,84873184.28,7.534246575,10.13888889,7.2,9.863013699,1.1,0,1.309090909,0,0,0,5.5,2.739726027,34.24657534,3.89,3.644246575,15.06,-4.921111111,4.433013699,2.104246575,5.43,0.7381,116264636,FOOD BEVERAGE & TOBACCO,20051102,20051206,0.03,0,0.745,0.19,0.745,0.47,0.7289,0.6758,0,0.6897,0.6897,47.4748,37.7359,48.9796,51.2025,11.1111,33.3333,0.1091,0.1412,-43.1845,-74.9417,-24.2163,-7.9048,324.1228,-19.884
NAVIGATOR RESOURCES,NAV,20051028,0.11,5422222.74,0,0,-0.81,0,0,0,0,0,0,0,0,63.63636364,17.27272727,3.89,0,15.06,0,0,0,5.43,0.7381,49292934,MATERIALS,0,0,0,0,0.22,0.091,0.175,0.091,0.1058,0.1106,10,0,-4.3478,-12,-18.5185,-24.1379,55.9302,0,85.7143,0.5179,-1.8568,12.5,-65.3846,0,36.3636,55.1724,-89.7049
NONI B LTD,NBL,20051028,3.28,104922027.4,3.963414634,16.73469388,19.6,5.975609756,1.2,0.58,1.507692308,5.655172414,21.31833474,100,13,3.658536585,24.08536585,3.89,0.073414634,15.06,1.674693878,0.545609756,-1.466585366,5.43,0.7381,31988423,RETAILING,20051106,20051124,0.07,100,3.36,0.57,3.36,2.55,3.148,3.094,7.541,6.8404,2.1807,7.541,27.1318,18.4116,70.3842,53.8462,100,0.7258,0.3516,-36.4286,-44.375,286.9565,394.4445,-50,345
NATIONAL CAN IND LTD,NCI,20051028,1.35,90144322.2,4.814814815,10.30534351,13.1,9.703703704,2.3,1.72,2.015384615,0.784883721,18.35572782,100,6.5,11.11111111,7.407407407,3.89,0.924814815,15.06,-4.754656489,4.273703704,-0.615185185,5.43,0.7381,66773572,MATERIALS,20051009,20051027,0.035,100,1.6,0.75,1.5,1.25,1.3662,1.3977,0,0,-6.8966,-4.9296,-6.8966,-3.5714,34.0775,0,0,0.3247,0.8486,-100,0,-100,-100,-100,-100
NICK SCALI LTD,NCK,20051028,1.45,117450000,4.482758621,14.5,10,6.896551724,29.6,0.12,1.538461538,12.08333333,40.54597701,100,6.5,44.82758621,18.62068966,3.89,0.592758621,15.06,-0.56,1.466551724,-0.947241379,5.43,0.7381,81000000,RETAILING,20051003,20051030,0.035,100,2.1,1.19,2.1,1.19,1.4781,1.5408,0,0,-5.8442,3.5714,-24.0838,-20.765,38.9875,0,0,0.0842,0.4431,110.6383,296,0,51.145,122.4719,-33.3333
NEWCREST MINING,NCM,20051028,17.62,5844779871,0.283768445,42.66343826,41.3,2.343927355,110,3.42,8.26,5.152046784,13.24173089,49,5,20.6015891,25.08513053,3.89,-3.606231555,15.06,27.60343826,-3.086072645,-5.146231555,5.43,0.7381,331712819,MATERIALS,20050918,20051013,0.05,49,20.98,3.26,20.98,13.24,18.5091,17.7177,0.8009,-12.9876,-9.4087,3.9528,4.881,14.0453,39.0228,-51.0679,20.6774,0.4654,1.4516,-30.1431,52.6408,-16.7436,-35.7055,40.3918,86.2339
0,NCP,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20040912,20041025,0.015,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
NAMAKWA DIAMOND,NDC,20051028,0.097,12105722.71,0,0,-4.23,0,47.9,0,0,0,0,0,0,235.0515464,24.74226804,3.89,0,15.06,0,0,0,5.43,0.7381,124801265,MATERIALS,0,0,0,0,0.455,0.0642,0.315,0.075,0.1036,0.1212,-3,-11.8182,-3,22.7848,-60.4082,-64.7273,39.1954,-52,19.4805,0.7291,1.006,-81.7073,-40,-45.7505,-63.6364,-97.4971,183.0189
NEURODISCOVERY,NDL,20051028,0.175,2275000,0,0,0,0,0,0,0,0,0,0,0,25.71428571,8.571428571,3.89,0,15.06,0,0,0,5.43,0.7381,13000000,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,50.8385,20,21.4286,0.1049,0.5992,0,0,0,0,0,0
NIDO PETROLEUM,NDO,20051028,0.16,101607563.8,0,0,-1.06,0,0,0,0,0,0,0,0,25,74.375,3.89,0,15.06,0,0,0,5.43,0.7381,635047274,ENERGY,0,0,0,0,0.2,0.0096,0.2,0.038,0.1641,0.1248,-5.8824,-13.5135,6.6667,97.5309,128.5714,300,45.7878,-71.4286,4.7619,0.9046,3.489,-13.4929,-48.3801,0,1.7752,189.2187,0.4703
NORTHERN ENERGY CORP,NEC,20051028,0.39,15700474.53,0,0,-1.62,0,0,0,0,0,0,0,0,48.71794872,48.71794872,3.89,0,15.06,0,0,0,5.43,0.7381,40257627,ENERGY,0,0,0,0,67,0.22,2.75,0.22,0.4272,0.5354,-4.8781,-9.3023,-25,59.1837,-85.8182,-85.8182,30.2426,-44.4445,26.1905,0.8133,0.0477,-12.3596,290,73.7194,912.987,0,0
NOVA ENERGY LTD,NEL,20051028,0.44,6875000,0,0,0,0,0,0,0,0,0,0,0,47.72727273,3.409090909,3.89,0,15.06,0,0,0,5.43,0.7381,15625000,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,35.5373,-25,31.25,0.3308,2.2368,0,0,0,0,0,0
NEWMONT MINING CORP CDI 10:1,NEM,20051028,5.85,349226999.6,0.757264957,40.85195531,14.32,2.447863248,29.9,0,3.232505643,0,0,0,4.43,11.79487179,21.70940171,3.89,-3.132735043,15.06,25.79195531,-2.982136752,-4.672735043,5.43,0.7381,59696923,MATERIALS,20051124,20051219,0.012,0,6.8,4.06,6.53,4.58,5.9461,5.5428,1.7391,-2.8239,0.6885,13.8132,9.9624,-6.4,44.5319,-15.5963,50.3704,0.0392,1.3395,111.5242,3003.6365,88.4106,875.4286,-66.9186,160.2134
NUENCO NL,NEO,20051028,0.043,22186341.79,0,0,-0.5,0,0,0,0,0,0,0,0,37.20930233,32.55813953,3.89,0,15.06,0,0,0,5.43,0.7381,515961437,ENERGY,0,0,0,0,0.057,0.019,0.057,0.027,0.0431,0.043,2.381,-2.2727,0,-4.4444,-15.6863,48.2759,49.2013,-14.2857,50,0.0988,-0.0848,-51.5991,-69.3864,-89.4046,-89.8893,-97.0463,-96.0395
NEUREN PHARMACEUT.  NZ,NEU,20051028,0.68,57539815,0,0,-0.04,0,0,0.11,0,6.181818182,0,0,0,17.64705882,63.23529412,3.89,0,15.06,0,0,0,5.43,0.7381,84617375,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,59.7298,-7.6923,28.0899,0.525,-0.3896,0,0,0,0,0,0
0,NFD,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20050110,20050130,0.1,100,6.5,1.85,6.5,4.6,6.34,6.3065,0,0,0,0,2.2581,32.0833,38.3772,0,0,1,0,0,0,0,0,-100,-100
NETWORK FOODS LTD,NFO,20051028,0.03,4364820,0,0,-2.69,0,99.6,0.04,0,0.75,0,0,0,30,30,3.89,0,15.06,0,0,0,5.43,0.7381,145494000,FOOD & STAPLES RETAILING,0,0,0,0,0.11,0.02,0.039,0.02,0.03,0.027,0,0,0,36.3636,11.1111,50,49.2416,0,0,0,0,0,0,0,0,0,0
NORTON GOLD FIELDS,NGF,20051028,0.16,3528960.8,0,0,0,0,0,0,0,0,0,0,0,43.75,12.5,3.89,0,15.06,0,0,0,5.43,0.7381,22056005,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,47.5419,-12.5,38.0952,0.0261,0.4245,0,0,0,0,0,0
NGM RESOURCES LTD,NGM,20051028,0.089,4509641.125,0,0,-5.89,0,0,0,0,0,0,0,0,186.5168539,28.08988764,3.89,0,15.06,0,0,0,5.43,0.7381,50670125,MATERIALS,0,0,0,0,0.25,0.066,0.25,0.066,0.0923,0.0969,-1.1111,3.4884,-22.6087,14.1026,-36.4286,-40.6667,41.3147,14.2857,31.25,0.0004,0.077,-100,0,-100,-100,-100,-100
NEW HOPE CORPORATION,NHC,20051028,1.33,1058226548,4.323308271,2.114467409,62.9,47.29323308,24.8,0.91,10.93913043,1.461538462,114.4187392,100,5.75,33.08270677,24.81203008,3.89,0.433308271,15.06,-12.94553259,41.86323308,-1.106691729,5.43,0.7381,795659059,ENERGY,20051025,20051115,0.16,100,1.75,0.56,1.75,1,1.5527,1.3969,-18.9024,-19.3939,3.1008,-2.2059,-8.2759,0.7576,19.9526,-78.0488,13.9897,0.6999,0.3317,67.5054,-53.3814,-20.096,77.1863,42.2466,200.6452
NEW HORIZON ENERGY,NHE,20051028,0.13,7509505.51,0,0,-1.2,0,0,0.02,0,6.5,0,0,0,38.46153846,56.15384615,3.89,0,15.06,0,0,0,5.43,0.7381,57765427,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0.25,0.03,0.18,0.056,0.138,0.1242,0,-10.3448,4,18.1818,109.6774,132.1428,45.113,-15.7895,33.3333,0.406,2.3447,-78,-88.9558,0,-97.9245,0,0
NEWHAVEN HOTELS LTD,NHH,20051028,1.28,42855354.88,3.125,28.44444444,4.5,3.515625,58,1.25,1.125,1.024,7.040625,100,4,5.46875,41.40625,3.89,-0.765,15.06,13.38444444,-1.914375,-2.305,5.43,0.7381,33480746,HOTELS RESTAURANTS & LEISURE,20051229,20060119,0.02,100,1.4202,0.7101,1.35,0.75,1.2582,1.1626,2.4,2.4,6.6667,2.4,2.4,62.0279,68.1007,100,100,0.2727,-0.2238,0,-50,0,0,0,0
NEW HOLLAND MINING,NHM,20051028,0.008,4829145.864,0,0,-0.19,0,53.3,0,0,0,0,0,0,0,62.5,3.89,0,15.06,0,0,0,5.43,0.7381,603643233,MATERIALS,0,0,0,0,0.0302,0.003,0.008,0.003,0.0068,0.005,14.2857,0,100,166.6667,33.3333,100,64.4493,0,83.3333,0.0808,-0.639,-94.4209,-95.8848,0,-73.3333,-90.5213,-94.2202
NATIONAL HIRE GROUP,NHR,20051028,0.37,221305939.9,1.351351351,14.74103586,2.51,6.783783784,22,0.28,5.02,1.321428571,15.31370656,100,0.5,37.83783784,29.72972973,3.89,-2.538648649,15.06,-0.318964143,1.353783784,-4.078648649,5.43,0.7381,598124162,CAPITAL GOODS,20050925,20051013,0.005,100,2.5,0.5789,2.475,1.4,1.853,1.8013,1.3699,4.2254,-2.6316,10.4478,-12.9412,-7.5,49.3825,15.7895,51.8518,0.313,0.7289,132.4474,7396.4287,59.1357,309.9609,-40.4708,668.8644
NIAGARA MINING,NIA,20051028,0.205,25554956.01,0,0,-1.2,0,0,0,0,0,0,0,0,29.26829268,53.65853659,3.89,0,15.06,0,0,0,5.43,0.7381,124658322,MATERIALS,0,0,0,0,0.3325,0.019,0.265,0.095,0.2163,0.2017,2.5,-2.381,-6.8182,7.8947,7.8947,113.5417,41.3661,-7.6923,48.1482,0.0218,1.9491,-56.8136,38.2521,-90.5973,-76.4145,-63.1609,64.9573
NIQUEST LTD,NIQ,20051028,0.29,6370923.29,0,0,-0.42,0,0,0,0,0,0,0,0,27.5862069,65.51724138,3.89,0,15.06,0,0,0,5.43,0.7381,21968701,MATERIALS,0,0,0,0,0.37,0.1,0.37,0.1,0.3159,0.2101,-13.4328,-19.4445,45,176.1905,107.1429,107.1429,39.2581,-70,4.7619,0.8867,-0.8415,-32.3415,-8.3053,-6.5558,-61.4141,0,0
NICKEL AUSTRALIA,NKL,20051028,0.12,7224000.48,0,0,-4.8,0,0,0,0,0,0,0,0,95.83333333,20.83333333,3.89,0,15.06,0,0,0,5.43,0.7381,60200004,MATERIALS,0,0,0,0,0.365,0.096,0.225,0.096,0.138,0.1335,-11.1111,-20,-11.1111,9.0909,-36.8421,-27.2727,24.6898,-75,15.3846,0.7073,1.7055,189.3082,0,431.7919,126.1554,243.2836,667.9466
NKWE PLATINUM COMMON,NKP,20051028,0.66,34630366.32,0,0,-3.06,0,0,0,0,0,0,0,0,36.36363636,9.090909091,3.89,0,15.06,0,0,0,5.43,0.7381,52470252,MATERIALS,0,0,0,0,1.18,0.64,0.9,0.64,0.6611,0.7122,-1.4925,1.5385,-5.7143,-12,-24.1379,-1.4925,49.3641,16.6667,80.7693,0.3921,0.3215,-99.2157,-98.4314,0,0,-99.5722,-99.1579
NULLARBOR HOLDINGS,NLB,20051028,0.465,15420052.86,0,0,-1.81,0,1592.4,0,0,0,0,0,0,24.7311828,80.64516129,3.89,0,15.06,0,0,0,5.43,0.7381,33161404,MATERIALS,0,0,0,0,1.4183,0.035,0.57,0.08,0.5004,0.4106,-11.4286,1.087,-18.4211,36.7647,257.6923,132.5,37.9896,3.4483,39.1304,0.0702,4.2022,0,-14.4444,-17.4263,0,0,105.3333
NARHEX LIFE SCIENCES,NLS,20051028,0.092,6158353.868,0,0,0,0,0,0,0,0,0,0,0,160.8695652,19.56521739,3.89,0,15.06,0,0,0,5.43,0.7381,66938629,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,56.9449,100,75,0.7273,2.1066,0,0,0,0,0,0
NYLEX LTD,NLX,20051028,0.235,237616237.4,0,0,-6.3,0,0,0.02,0,11.75,0,0,0,97.87234043,10.63829787,3.89,0,15.06,0,0,0,5.43,0.7381,1011132925,CAPITAL GOODS,0,0,0,0,1.95,0.14,0.445,0.21,0.2447,0.2647,-6,-9.6154,-6,-11.3208,-44.7059,-33.8028,43.2268,-33.3333,12.1212,0.7818,1.7816,-8.2278,-51.4262,35.6664,-87.2418,6.9464,5.2638
NAMBERRY LTD,NMB,20051028,0.018,2746730.466,166.6666667,0.233160622,7.72,428.8888889,0,0.04,2.573333333,0.45,713.5555556,100,3,177.7777778,27.77777778,3.89,162.7766667,15.06,-14.82683938,423.4588889,161.2366667,5.43,0.7381,152596137,TELECOMMUNICATION SERVICES,20050904,20051004,0.03,100,0,0,0,0,0,0,0,0,0,0,0,0,56.1749,50,90,0.668,2.1222,0,0,0,0,0,0
NUSTAR MINING CORP,NMC,20051028,0.053,52519058.71,0,0,-0.27,0,6.1,0,0,0,0,0,0,30.18867925,18.86792453,3.89,0,15.06,0,0,0,5.43,0.7381,990925636,MATERIALS,0,0,0,0,0.095,0.025,0.067,0.044,0.056,0.0565,-5.3571,-5.3571,-7.0175,-1.8519,-5.3571,29.2683,32.613,-27.2727,31.25,0.4352,0.44,114.9675,61.232,-36.636,267.5749,-12.0324,69.6765
NEPTUNE MARINE,NMS,20051028,0.595,11379078.1,0,0,-3.32,0,0,0.08,0,7.4375,0,0,0,165.5462185,61.34453782,3.89,0,15.06,0,0,0,5.43,0.7381,19124501,CAPITAL GOODS,0,0,0,0,1.5,0.13,1.5,0.23,0.621,0.6971,-9.8485,2.5862,-11.194,-5.5556,-26.5432,153.1915,42.6363,6.383,13.1579,0.6679,0.5671,213.3333,-72.3529,-96.6357,-98.3632,-83.1239,-94.2822
NORTHERN GOLD NL,NNG,20051028,0.3,45596236.5,0,75,0.4,1.333333333,0.2,0,0,0,0,0,0,16.66666667,26.66666667,3.89,0,15.06,59.94,-4.096666667,0,5.43,0.7381,151987455,MATERIALS,0,0,0,0,0.34,0.075,0.34,0.22,0.3043,0.2715,0,-4.7619,15.3846,22.449,1.6949,3.4483,41.6207,-100,33.3334,0.2727,-0.206,-81.8182,-91.5469,0,0,209.2784,-85.1117
NEW OPPORTUNITY LTD,NOP,20051028,0.051,2206093.995,0,0,-0.11,0,0,0.02,0,2.55,0,0,0,7.843137255,1.960784314,3.89,0,15.06,0,0,0,5.43,0.7381,43256745,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,0.81,0.02,0.081,0.031,0.0518,0.0485,-5.5556,0,-1.9231,27.5,10.8696,-25,41.2952,0,0,0.3232,0.1193,0,-100,-100,-100,0,-100
NEW PRIVATEER HOLD.,NPH,20051028,1.4,8140882.4,2.5,27.07930368,5.17,3.692857143,0,1.01,1.477142857,1.386138614,7.846322489,100,3.5,1.428571429,21.42857143,3.89,-1.39,15.06,12.01930368,-1.737142857,-2.93,5.43,0.7381,5814916,DIVERSIFIED FINANCIALS,20050918,20051006,0.02,100,1.4,0.3823,1.4,1.1,1.3909,1.3368,0,0,7.6923,16.6667,0.7194,7.6923,99.8732,0,0,1,0,0,0,-100,0,0,0
NUPLEX INDUSTRIES  NZ,NPX,20051028,3.77,289093469.9,6.543766578,10.07751938,37.41,9.923076923,131.6,0.02,1.5164167,188.5,653.4668435,0,24.67,53.84615385,12.4668435,3.89,2.653766578,15.06,-4.98248062,4.493076923,1.113766578,5.43,0.7381,76682618,MATERIALS,20050925,20051013,0.134,0,5.8,2.95,5.8,3.3,3.8272,4.0902,0.266,-5.75,-9.8086,-2.0779,-29.6642,-21.4583,44.4979,-36.5079,17.0543,0.5669,-0.0503,-89.8734,-50,0,-92,-77.1429,0
NEWLAND RESOURCES,NRL,20051028,0.026,4258216.846,0,0,-0.03,0,0,0,0,0,0,0,0,88.46153846,38.46153846,3.89,0,15.06,0,0,0,5.43,0.7381,163777571,MATERIALS,0,0,0,0,0.35,0.016,0.049,0.016,0.0251,0.0246,0,0,18.1818,36.8421,4,-33.3333,94.084,0,100,1,-0.5466,0,0,0,365900,0,0
NOVOGEN LTD,NRT,20051028,4.98,483700144.1,0,0,-13.9,0,2.5,0.62,0,8.032258065,0,0,0,25.50200803,12.65060241,3.89,0,15.06,0,0,0,5.43,0.7381,97128543,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,8.36,0.83,6.14,4.44,4.8724,4.9379,4.8421,2.8926,0,0.8097,-7.7778,2.4691,59.8815,22.5806,85.7143,0.3599,0.6961,180.3419,68.6375,-15.5727,-33.871,-18.2045,36.952
NORWOOD SYSTEMS LTD,NSA,20051028,0.08,1758246.8,0,0,-13.82,0,395,0.02,0,4,0,0,0,238.75,0,3.89,0,15.06,0,0,0,5.43,0.7381,21978085,HOTELS RESTAURANTS & LEISURE,0,0,0,0,6.8548,0.0075,0.3099,0.08,0.1191,0.1636,-33.3333,-30.4348,-33.3333,-58.696,-68.8272,-31.16,16.5608,-63.6364,0,0.7497,-0.0332,0,-59.4156,12400,-11.9718,0,284.6154
NSL HEALTH LTD,NSL,20051028,0.13,2540109.65,0,0,-2.74,0,0,0.03,0,4.333333333,0,0,0,169.2307692,0,3.89,0,15.06,0,0,0,5.43,0.7381,19539305,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0.43,0.08,0.35,0.13,0.1304,0.1582,0,0,0,-13.3333,-48,-62.8571,0.0007,0,0,1,0,-100,0,0,-100,0,-100
NORTHERN STAR,NST,20051028,0.135,4432050.27,0,0,-0.52,0,0,0,0,0,0,0,0,48.14814815,39.25925926,3.89,0,15.06,0,0,0,5.43,0.7381,32830002,MATERIALS,0,0,0,0,0.235,0.082,0.16,0.082,0.1369,0.1185,0,-10,35,46.7391,22.7273,12.5,47.4707,-60,16.6667,0.6305,-2.9168,110.4405,1190,0,637.1429,0,0
NSX LTD,NSX,20051028,0.52,24265281.56,0,0,0,0,0,0,0,0,0,0,0,111.5384615,23.07692308,3.89,0,15.06,0,0,0,5.43,0.7381,46664003,DIVERSIFIED FINANCIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,65.3306,23.0769,86.3636,0.2683,1.2915,0,0,0,0,0,0
NETCOMM LTD.,NTC,20051028,0.16,12034558.56,4.6875,12.30769231,1.3,8.125,0,0.09,1.733333333,1.777777778,18.92361111,0,0.75,56.25,25,3.89,0.7975,15.06,-2.752307692,2.695,-0.7425,5.43,0.7381,75215991,TECHNOLOGY HARDWARE & EQUIPMENT,20050823,20051002,0.008,0,0.3541,0.0261,0.2703,0.125,0.1539,0.1623,6.6667,3.2258,3.2258,18.5185,-28.8889,-42.7733,62.0948,33.3333,77.7778,0.2466,0.485,-15.9524,-27.9592,76.5,-56.9512,-67.9673,-77.7987
NATIONAL TELECOMS,NTG,20051028,0.4,7864231.2,0,8.333333333,4.8,12,0,0,0,0,0,0,0,97.5,45,3.89,0,15.06,-6.726666667,6.57,0,5.43,0.7381,19660578,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,17.7,0.225,0.77,0.225,0.3919,0.3711,0,0,60,17.6471,-32.2034,-35.4839,64.3063,0,0,0.0303,-0.1792,-90.6229,-87.4327,-23.0769,-35.1852,108.9552,-76.5101
NUFARM LTD,NUF,20051028,10.45,1775008921,2.488038278,16.93679092,61.7,5.90430622,112,2.66,2.373076923,3.928571429,21.81339713,100,26,11.19617225,26.79425837,3.89,-1.401961722,15.06,1.876790924,0.47430622,-2.941961722,5.43,0.7381,169857313,MATERIALS,20051016,20051110,0.17,100,11.38,2.31,11.38,7.52,10.3628,10.2686,5.449,1.5549,-5.2584,3.0572,7.621,39.3333,54.624,14.8148,79.771,0.1412,1.0413,171.4985,153.9624,164.7565,638.2157,59.6314,147.2792
NOVACOAT HOLDINGS,NVC,20051028,0.55,6983531.5,0,0,0,0,0,0,0,0,0,0,0,14.54545455,54.54545455,3.89,0,15.06,0,0,0,5.43,0.7381,12697330,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,50.3499,23.8095,68.8889,0.488,0.4573,0,0,0,0,0,0
NOVERA ENERGY,NVE,20051028,1.53,83845331.1,0,18.88888889,8.1,5.294117647,0,0,0,0,0,0,0,25.81699346,27.45098039,3.89,0,15.06,3.828888889,-0.135882353,0,5.43,0.7381,54800870,UTILITIES,0,0,0,0,1.95,0.725,1.9,1.12,1.433,1.3758,0,9.2857,20.4724,8.8968,-7.2727,-10,67.5099,41.9354,76,0.638,0.2227,231.1111,-95.7597,354.9618,853.6,861.2903,7.0018
NEW WORLD ALLOYS,NWA,20051028,0.045,10009179.99,0,0,-1,0,0.4,0,0,0,0,0,0,24.44444444,46.66666667,3.89,0,15.06,0,0,0,5.43,0.7381,222426222,MATERIALS,0,0,0,0,0.25,0.024,0.056,0.024,0.0473,0.0401,-10,-10,2.2727,50,25,-6.25,40.9701,-55.5555,15.7895,0.3831,-0.7818,54.7637,-7.0698,-85.2742,-24.6038,1061.6279,99.8
NORWEST ENERGY NL,NWE,20051028,0.175,29307577.6,0,0,-0.13,0,0,0,0,0,0,0,0,25.71428571,58.28571429,3.89,0,15.06,0,0,0,5.43,0.7381,167471872,ENERGY,0,0,0,0,0.3933,0.034,0.215,0.068,0.1787,0.1623,6.0606,-10.2564,0,0,29.6296,157.3529,46.7205,-33.3333,31.8182,0.2876,2.1387,-82.7298,-75.445,-91.3073,-43.6204,-27.4872,-82.8367
NETWORK LTD,NWK,20051028,0.175,14878230.15,0,8.495145631,2.06,11.77142857,9.6,0.03,0,5.833333333,0,0,0,34.28571429,37.14285714,3.89,0,15.06,-6.564854369,6.341428571,0,5.43,0.7381,85018458,MEDIA,0,0,0,0,0.8,0.06,0.235,0.11,0.1626,0.1583,20.6897,6.0606,16.6667,16.6667,0,-16.6667,63.6548,14.2857,100,0.0679,1.3263,-100,0,0,-100,-100,0
NORTHWEST RESOURCES,NWR,20051028,0.265,3981625.265,0,0,-1.37,0,0,0,0,0,0,0,0,16.98113208,32.0754717,3.89,0,15.06,0,0,0,5.43,0.7381,15025001,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,45.8842,-23.0769,0,0.8541,1.1164,0,0,0,0,0,0
NEWS CORP B VOTING,NWS,20051028,19.7,26462984173,0.260913706,26.41458836,74.58,3.785786802,0,2.37,14.50972763,8.312236287,33.34627857,0,5.14,26.39593909,0.406091371,3.89,-3.629086294,15.06,11.35458836,-1.644213198,-5.169086294,5.43,0.7381,1343298689,MEDIA,20050907,20051018,0.088,0,52.1,16.92,24.9,19.7,20.6476,21.869,-4.3225,-4.6928,-10.0046,-13.2541,-12.0536,-11.8174,25.9703,-48.2588,7.6158,0.8227,0.4505,320.0361,547.0432,-53.4777,8.2834,172.687,78.5441
0,NWSLV,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20050907,20051018,0.077,0,44.7,14.4,24.25,18.65,19.6472,20.825,-4.9924,-5.426,-8.3088,-14.0157,-13.3767,-14.7623,24.4504,-51.6907,8.8525,0.7949,0.4166,109.4125,80.739,-96.3679,-75.8136,-59.8627,-69.378
NEXUS ENERGY LTD,NXS,20051028,0.575,140931104.5,0,0,-0.47,0,1.1,0,0,0,0,0,0,32.17391304,47.82608696,3.89,0,15.06,0,0,0,5.43,0.7381,245097573,ENERGY,0,0,0,0,0.71,0.015,0.71,0.3,0.5877,0.5088,-2.5424,-2.5424,4.5455,69.1176,22.3404,61.9718,44.9034,-12,55.5556,0.1224,1.9149,-33.1651,-29.1687,-89.4305,-59.2334,-69.1477,-64.7002
NEW ZEALAND OIL& GAS  NZ,NZO,20051028,0.9,179557665.3,0,0,-1.73,0,0,0,0,0,0,0,0,34.44444444,20,3.89,0,15.06,0,0,0,5.43,0.7381,199508517,ENERGY,0,0,0,0,1.18,0.2,1.18,0.73,0.904,0.894,2.2727,-4.7619,4.0462,3.4483,-20.354,12.5,48.0475,-42.8572,37.5,0.6192,0.0823,1130.8823,109.25,-14.5918,0,634.2105,167.4121
OBJ LTD,OBJ,20051028,0.031,11001125,0,0,-0.4,0,0,0,0,0,0,0,0,45.16129032,64.51612903,3.89,0,15.06,0,0,0,5.43,0.7381,354875000,SOFTWARE & SERVICES,0,0,0,0,9,0.01,0.042,0.011,0.0322,0.0326,3.3333,-8.8235,-13.8889,40.9091,-8.8235,106.6667,40.2622,-42.8572,33.3333,0.0891,0.1488,-91.7241,-85.5804,-82.3529,-89.4366,-95.8054,0
OBJECTIVE CORP,OCL,20051028,1.72,233142560,1.162790698,28.66666667,6,3.488372093,1.3,0.14,3,12.28571429,33.22259136,100,2,4.069767442,59.30232558,3.89,-2.727209302,15.06,13.60666667,-1.941627907,-4.267209302,5.43,0.7381,135548000,SOFTWARE & SERVICES,20050831,20050923,0.02,100,1.79,0.125,1.79,0.7,1.7119,1.3715,-1.1494,1.7751,7.5,80.1047,123.3766,72,51.4047,14.2857,48.4849,0.5209,0.7208,1233.3334,207.6923,-24.5283,-42.029,31.1475,-71.1191
ORIEL COMMUNICATIONS,OCO,20051028,0.009,11950088,0,0,-0.79,0,0,0,0,0,0,0,0,144.4444444,33.33333333,3.89,0,15.06,0,0,0,5.43,0.7381,1327787556,SOFTWARE & SERVICES,0,0,0,0,0.5299,0.006,0.022,0.006,0.0103,0.0109,-10,-18.1818,-10,50,-50,-55,35.4481,-50,10,0.7333,2.2015,-20.2658,0,20,40.3509,81.7081,100
ORBITAL CORP LTD,OEC,20051028,0.095,39006608.41,0,0,-0.27,0,0,-0.02,0,0,0,0,0,47.36842105,10.52631579,3.89,0,15.06,0,0,0,5.43,0.7381,410595878,AUTOMOBILE & COMPONENTS,0,0,0,0,2.37,0.085,0.145,0.085,0.1022,0.1053,-5,-9.5238,-17.3913,-13.6364,-9.5238,-29.6296,33.3141,-45.4545,16.6667,0.8074,-0.2729,0,-98.2072,-50.2488,-97.1918,-50,-95.3358
OTTOMAN ENERGY LTD,OEL,20051028,0.28,10495282,0,0,-1.52,0,0,0,0,0,0,0,0,25,46.42857143,3.89,0,15.06,0,0,0,5.43,0.7381,37483150,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,46.0237,-16.6667,15.2174,0.198,-1.5614,0,0,0,0,0,0
0,OEQ,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20050925,20051006,0.015,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
OILEX NL,OEX,20051028,0.31,15079900.09,0,0,-11.68,0,0,0,0,0,0,0,0,303.2258065,40.32258065,3.89,0,15.06,0,0,0,5.43,0.7381,48644839,ENERGY,0,0,0,0,1.2,0.145,1.2,0.195,0.3216,0.3176,5.0848,-6.0606,-17.3333,29.1667,8.7719,-64.7727,46.013,-16.6667,14.2857,0.0187,0.4599,51.6615,1290.9524,27.5546,105.2706,-85.6589,-0.1368
OFM INVESTMENT GROUP,OFM,20051028,2.05,106834831.6,5.365853659,14.53900709,14.1,6.87804878,49.2,1.69,1.281818182,1.213017751,14.07822197,100,11,31.70731707,8.292682927,3.89,1.475853659,15.06,-0.520992908,1.44804878,-0.064146341,5.43,0.7381,52114552,DIVERSIFIED FINANCIALS,20050901,20051006,0.06,100,2.66,1.55,2.66,1.92,2.0248,2.054,0,3.0151,1.99,0.9852,-13.5021,-8.0718,56.5724,25,60.5634,0.0273,0.5824,-66.2757,5.5046,-73.9819,18.5567,-43.9024,38.5542
OCEANA GOLD LTD,OGD,20051028,0.665,239400000,1.503759398,15.35796767,4.33,6.511278195,0.1,0.43,4.33,1.546511628,15.75922364,0,1,57.89473684,29.32330827,3.89,-2.386240602,15.06,0.297967667,1.081278195,-3.926240602,5.43,0.7381,360000000,MATERIALS,0,0,0,0,1.06,0.5,1.06,0.5,0.6671,0.6267,0.7576,-6.993,5.5556,7.2581,0.7576,-27.7174,48.8402,-45.4544,40.7408,0.3507,0.6179,-86.4555,-43.4431,-89.1632,-76.151,-92.6424,-90.9861
OVERSEAS & GENERAL CDI,OGL,20051028,0.08,3550352.24,0,0,-3.87,0,411.6,0.05,0,1.6,0,0,0,93.75,50,3.89,0,15.06,0,0,0,5.43,0.7381,44379403,MATERIALS,0,0,0,0,0.42,0.001,0.15,0.031,0.0899,0.0959,0,-20,-20,-20,-11.1111,6.6667,0.043,-100,0,0.6364,-0.3158,0,0,0,-100,0,-100
OMNITECH HOLDINGS,OHL,20051028,0.098,2298724.456,0,0,-2.27,0,142.3,0.2,0,0.49,0,0,0,78.57142857,64.28571429,3.89,0,15.06,0,0,0,5.43,0.7381,23456372,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,3.1302,0.035,0.2,0.035,0.0681,0.0601,40,63.3333,117.7778,145,-44,-51,86.1577,73.0769,100,0.7848,4.4565,-100,-100,0,-100,0,-100
OPTISCAN IMAGING,OIL,20051028,0.29,29041926.17,0,0,-6.78,0,0,0.12,0,2.416666667,0,0,0,63.79310345,3.448275862,3.89,0,15.06,0,0,0,5.43,0.7381,100144573,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,2.12,0.265,0.455,0.28,0.2949,0.325,-1.6949,-3.3333,-10.7692,-18.3099,-17.1429,-7.9365,43.8926,-25.0001,33.3333,0.0135,0.1155,-95.6063,-95.2381,-96.6262,-94.8665,-92.8571,-98.8636
OAKTON LTD,OKN,20051028,2.1,172149633.6,4.761904762,20.38834951,10.3,4.904761905,0,0.14,1.03,15,11.80952381,100,10,10,38.0952381,3.89,0.871904762,15.06,5.328349515,-0.525238095,-0.668095238,5.43,0.7381,81976016,SOFTWARE & SERVICES,20050911,20050929,0.055,100,2.3,0.62,2.3,1.34,2.0792,1.9424,2.9412,-3.2258,-7.489,22.093,32.9114,52.1739,52.7361,-15.5556,61.4286,0.0825,0.2997,-100,-100,-100,-100,-100,-100
OLEA AUSTRALIS,OLE,20051028,0.027,7292463.102,0,0,-0.8,0,56.7,0.03,0,0.9,0,0,0,48.14814815,18.51851852,3.89,0,15.06,0,0,0,5.43,0.7381,270091226,FOOD BEVERAGE & TOBACCO,0,0,0,0,0.2291,0.022,0.039,0.022,0.0275,0.0276,-3.5714,0,-3.5714,8,0,-6.8965,39.3321,0,33.3333,0.0707,0.669,0,-100,-100,-100,-100,-100
OLDFIELDS HOLDINGS,OLH,20051028,0.92,10770597.32,5.97826087,8.048993876,11.43,12.42391304,43.1,1.09,2.078181818,0.844036697,23.84254089,0,5.5,25.43478261,11.73913043,3.89,2.08826087,15.06,-7.011006124,6.993913043,0.54826087,5.43,0.7381,11707171,CAPITAL GOODS,20051113,20051215,0.035,0,1.232,0.3911,1.1538,0.8116,0.9107,0.9316,0,2.2222,2.2222,-3.1579,-20.2641,-7.7565,88.5661,100,100,0.6364,0.0351,0,0,0,0,0,-100
OLYMPUS RESOURCES,OLP,20051028,0.031,277886.387,0,4.428571429,0.7,22.58064516,0,0.29,0,0.106896552,0,0,0,400,0,3.89,0,15.06,-10.63142857,17.15064516,0,5.43,0.7381,8964077,DIVERSIFIED FINANCIALS,0,0,0,0,0.45,0.031,0.25,0.031,0.046,0.0765,0,-56.9444,-56.9444,-38,-71.8182,-61.25,0.6081,-100,0,0,-2.3863,0,0,0,0,0,0
OLYMPIA RESOURCES,OLY,20051028,0.195,10013050.32,0,0,-2.18,0,0,0,0,0,0,0,0,53.84615385,41.02564103,3.89,0,15.06,0,0,0,5.43,0.7381,51348976,MATERIALS,0,0,0,0,0.3036,0.115,0.295,0.115,0.1906,0.1849,2.6316,-2.5,-2.5,2.6316,-2.5,-29.1343,55.2809,-11.1111,58.3333,0.0602,0.5088,137.3,853.012,-36.5338,298.8235,54.3917,134.7181
OMEGACORP LTD,OMC,20051028,0.3,30421518,0,0,-7.92,0,0,0,0,0,0,0,0,300,25,3.89,0,15.06,0,0,0,5.43,0.7381,101405060,MATERIALS,0,0,0,0,0.365,0.0487,0.365,0.0538,0.2894,0.2528,11.1111,0,-3.2258,31.8681,263.6364,433.3334,56.2367,0,36.3637,0.1747,0.9137,116.4425,234.0254,-45.0995,4.9275,7140,3047.8262
OM HOLDINGS LTD,OMH,20051028,1.16,134945951.7,1.293103448,10.1754386,11.4,9.827586207,14.2,0.49,7.6,2.367346939,31.32477129,0,1.5,44.82758621,22.4137931,3.89,-2.596896552,15.06,-4.884561404,4.397586207,-4.136896552,5.43,0.7381,116332717,MATERIALS,20051016,20051110,0.005,0,1.66,0.06,1.66,0.905,1.1589,1.1318,-2.521,0,9.434,11.5385,-27.5,-3.3333,49.8913,0,74.0741,0.0115,0.5453,185.3261,-71.6216,262.069,219.1489,1029.0322,-53.3333
OCCUPATIONAL & MED.,OMI,20051028,1.4,42497876.4,0,0,-14.63,0,0.2,0.09,0,15.55555556,0,0,0,46.42857143,74.64285714,3.89,0,15.06,0,0,0,5.43,0.7381,30355626,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,5.81,0.36,1.89,0.36,1.4283,0.9783,-12.5,-9.6774,25,180,70.7317,-17.6471,48.3024,-13.0435,33.1579,0.4917,0.0869,-92.6009,-96.7992,-93.9891,-83.5,-97.1053,450
OAMPS LTD,OMP,20051028,3.04,446003878.1,5.427631579,14.64354528,20.76,6.828947368,71.7,0.33,1.258181818,9.212121212,25.16566986,100,16.5,8.223684211,21.71052632,3.89,1.537631579,15.06,-0.416454721,1.398947368,-0.002368421,5.43,0.7381,146711802,INSURANCE,20051004,20051027,0.095,100,3.28,0.6791,3.28,2.4,3.0429,2.8984,-0.3279,4.1096,-6.4615,21.1155,2.1505,14.8036,49.6244,26.0869,58.5858,0.4335,1.4414,-29.4625,-3.4028,-85.2882,-58.9554,-4.4643,-36.426
1300 SMILES LTD,ONT,20051028,1.18,22253897.3,0,0,0,0,0,0,0,0,0,100,0,2.542372881,23.72881356,3.89,0,15.06,0,0,0,5.43,0.7381,18859235,HEALTH CARE EQUIPMENT & SERVICES,20051003,20051016,0.03,100,0,0,0,0,0,0,0,0,0,0,0,0,64.7022,0,0,1,0.0996,0,0,0,0,0,0
OPTIMA CORPORATION,OPC,20051028,0.1,8684075.1,0,0,-3.49,0,0,0.02,0,5,0,0,0,175,20,3.89,0,15.06,0,0,0,5.43,0.7381,86840751,CONSUMER DURABLES & APPAREL,0,0,0,0,0.39,0.051,0.275,0.09,0.1039,0.1132,-4.7619,-4.7619,-9.0909,-23.0769,-23.0769,-60,39.9285,-20,50,0.391,-0.102,-100,0,-100,0,-100,-100
OPTIMA ICM LTD,OPI,20051028,0.1,9980800.4,0,7.633587786,1.31,13.1,7,0.11,0,0.909090909,0,0,0,60,20,3.89,0,15.06,-7.426412214,7.67,0,5.43,0.7381,99808004,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,4.16,0.05,0.175,0.08,0.0994,0.106,-4.7619,13.6364,-4.7619,0,-16.6667,-42.8571,51.1743,37.5,69.3878,0.4074,0.6698,-100,-100,-100,-100,-100,-100
ORCHARD PETROLEUM,OPL,20051028,0.64,121442732.2,0,0,-3.86,0,0,0,0,0,0,0,0,14.0625,46.875,3.89,0,15.06,0,0,0,5.43,0.7381,189754269,ENERGY,0,0,0,0,2.3,0.046,0.7,0.3,0.6172,0.5688,8.4746,3.2258,-3.0303,14.2857,42.2222,85.5072,59.1477,16.6666,87.5,0.0808,1.7762,96.0344,131.8584,-78.2807,155.2362,-70.5502,-13.1012
OPTUM HEALTH LTD,OPM,20051028,0.003,7163199.975,0,0,-0.72,0,653.1,0,0,0,0,0,0,133.3333333,33.33333333,3.89,0,15.06,0,0,0,5.43,0.7381,2387733325,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0.079,0.0011,0.006,0.002,0.0023,0.0027,0,0,50,0,-40,-40,59.4457,0,33.3333,0.1212,-1.1332,292,96,-72.1938,-46.8056,292,16.9451
ORCHID CAPITAL,ORC,20051028,0.045,7855232.085,0,0,-2.72,0,0,0.04,0,1.125,0,0,0,333.3333333,11.11111111,3.89,0,15.06,0,0,0,5.43,0.7381,174560713,DIVERSIFIED FINANCIALS,0,0,0,0,0.19,0.0197,0.19,0.043,0.0486,0.0784,-6.25,-6.25,4.6512,-67.8571,-44.4444,-39.1892,35.5442,-42.8571,20,0.0545,0.4616,0,1607.826,882,-80.9339,-32.2759,-34.7508
ORD RIVER RESOURCES,ORD,20051028,0.31,14808183.23,0,0,0,0,0,0,0,0,0,0,0,16.12903226,14.51612903,3.89,0,15.06,0,0,0,5.43,0.7381,47768333,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,70.4291,42.8572,87.5,0.563,-0.6667,0,0,0,0,0,0
ORIGIN ENERGY,ORG,20051028,6.45,5104022546,2.325581395,17.33870968,37.2,5.76744186,70.6,2.21,2.48,2.918552036,18.13827212,100,15,21.70542636,2.310077519,3.89,-1.564418605,15.06,2.278709677,0.33744186,-3.104418605,5.43,0.7381,791321325,ENERGY,20050831,20050925,0.08,100,7.76,1.7017,7.76,6.1746,6.7423,7.0703,-1.5267,-3.8748,-8.7695,-14.5695,-0.1027,2.9997,33.1844,-28.2609,52.5547,0.0533,1.4028,-21.2387,10.2181,-17.2394,62.9611,-6.091,-28.9593
ORIENT RESOURCE,ORH,20051028,0.22,7810000,0,0,-14.8,0,0,0,0,0,0,0,0,40.90909091,4.545454545,3.89,0,15.06,0,0,0,5.43,0.7381,35500000,MATERIALS,0,0,0,0,0.64,0.21,0.64,0.21,0.2236,0.302,4.7619,0,-20,-4.3478,-65.625,-65.625,43.1046,0,66.6667,0,0.1544,0,0,0,-100,0,0
ORICA LTD,ORI,20051028,18.91,5165553062,3.701745108,15.31174089,123.5,6.530936013,115.1,3.05,1.764285714,6.2,27.77366473,32,70,13.96086727,24.2728715,3.89,-0.188254892,15.06,0.251740891,1.100936013,-1.728254892,5.43,0.7381,273165154,MATERIALS,20051122,20051215,0.46,32.61,21.17,4.04,21.17,14.65,19.475,19.0821,2.2162,-5.6858,-9.5215,12.4257,-1.8682,11.5634,35.1044,-52.7778,35.0604,0.4778,0.8275,-34.6442,176.916,40.5279,45.6835,9.3918,255.3455
OROTONGROUP LTD,ORL,20051028,2.09,87085538.98,5.980861244,89.31623932,2.34,1.119617225,45.9,0.52,0.1872,4.019230769,-12.43798307,100,12.5,43.54066986,13.87559809,3.89,2.090861244,15.06,74.25623932,-4.310382775,0.550861244,5.43,0.7381,41667722,RETAILING,20051123,20051213,0.075,100,3.3,1.0831,3,1.95,2.1482,2.2604,-0.9479,-0.9479,-9.1304,3.9801,-7.9295,-21.1321,38.8596,-7.6923,29.4117,0.5569,-0.0424,531.4286,1162.8572,-58.1439,17.2414,365.2632,142.8571
OROYA MINING LTD,ORO,20051028,0.026,3799734.458,0,0,-1.6,0,0,0,0,0,0,0,0,119.2307692,11.53846154,3.89,0,15.06,0,0,0,5.43,0.7381,146143633,MATERIALS,0,0,0,0,0.3446,0.023,0.057,0.023,0.0258,0.0291,4,-3.7037,8.3333,0,-40.9091,-18.75,52.0758,-20,11.1111,0.4314,0.4746,-31.0843,-52.7273,376.6667,57.8366,-70.6124,39.2405
OROPA LTD,ORP,20051028,0.016,10329626.93,0,0,-1.07,0,0,0,0,0,0,0,0,118.75,18.75,3.89,0,15.06,0,0,0,5.43,0.7381,645601683,MATERIALS,0,0,0,0,0.9943,0.0895,0.31,0.13,0.163,0.1778,-5.8824,-5.8824,-20,0,-38.4615,-23.8095,47.4742,-20,33.3334,0.2351,-1.0101,-100,-100,-100,-100,0,-100
ORT LTD,ORT,20051028,0.07,6467132.56,0,0,-5.3,0,1,0.01,0,7,0,0,0,64.28571429,57.14285714,3.89,0,15.06,0,0,0,5.43,0.7381,92387608,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0.6917,0.02,0.11,0.03,0.068,0.0664,0,0,55.5555,4.4776,-22.2222,-33.3333,54.8102,0,50,0.0009,0.2535,-52.82,-28.145,574,828.7402,349.3333,619.2073
OIL SEARCH LTD,OSH,20051028,3.3,3691667080,1.939393939,19.36619718,17.04,5.163636364,16.5,0,2.6625,0,0,0,6.4,21.21212121,50.90909091,3.89,-1.950606061,15.06,4.306197183,-0.266363636,-3.490606061,5.43,0.7381,1118686994,ENERGY,20050911,20050929,0.026,0,3.97,0.58,3.97,1.63,3.406,3.2263,5.4313,-2.9412,-6.25,14.5833,61.7647,96.4286,42.2287,-15.1515,49.6454,0.0993,2.7807,-47.5946,83.9975,117.6728,-22.5952,47.918,213.1445
ONESTEEL LTD,OST,20051028,3.46,1962522944,3.901734104,14.63002114,23.65,6.835260116,48.9,0,1.751851852,0,0,100,13.5,14.45086705,37.86127168,3.89,0.011734104,15.06,-0.429978858,1.405260116,-1.528265896,5.43,0.7381,567203163,MATERIALS,20050911,20051019,0.075,100,3.88,0.82,3.88,2.18,3.5634,3.1367,-3.6212,-4.1551,-0.8596,31.5589,27.6753,16.1074,36.1477,-42.8571,14.1509,0.8966,1.0781,-12.5891,-39.9934,-16.353,102.9936,59.6229,94.4507
ORIENTAL TECHNO.,OTI,20051028,0.044,5142896.22,0,0,-0.27,0,112.4,0.1,0,0.44,0,0,0,263.6363636,34.09090909,3.89,0,15.06,0,0,0,5.43,0.7381,116884005,CAPITAL GOODS,0,0,0,0,0.24,0.026,0.165,0.03,0.0406,0.0532,10,10,10,-26.6667,-56,-72.5,72.8273,33.3333,95.2381,0.3772,-0.2493,-100,-100,0,-100,-100,-100
ORION TELECOMMUN.,OTL,20051028,0.35,29297283.05,3.428571429,0,-3.75,0,0,0.13,0,2.692307692,0,84,1.2,57.14285714,18.57142857,3.89,-0.461428571,15.06,0,0,-2.001428571,5.43,0.7381,83706523,TELECOMMUNICATION SERVICES,20051123,20051219,0.012,83.5,0,0,0,0,0,0,0,0,0,0,0,0,36.7401,-14.2857,7.6923,0.825,1.0837,0,0,0,0,0,0
OPEN TELECOMM.,OTT,20051028,0.305,5489955.775,0,0,-19.72,0,0,0,0,0,0,0,0,57.37704918,18.03278689,3.89,0,15.06,0,0,0,5.43,0.7381,17999855,SOFTWARE & SERVICES,0,0,0,0,164.0656,0.2161,0.3762,0.2161,0.2516,0.2965,0,0,-21.7949,-17.5676,-21.7949,-23.75,25.5029,0,0,0.0303,-0.3556,0,0,0,-100,-100,-100
OXIANA LTD,OXR,20051028,1.325,1814372146,0,0,-0.78,0,47,0.24,0,5.520833333,0,0,0,3.396226415,39.62264151,3.89,0,15.06,0,0,0,5.43,0.7381,1369337469,MATERIALS,0,0,0,0,1.37,0.0593,1.37,0.8,1.2871,1.1282,8.6066,1.9231,8.1633,44.8087,38.0208,50.5682,56.0982,6.0241,69.4444,0.0006,1.7755,-54.3237,-18.8795,-57.6031,6.9306,-46.5583,-44.332
PHARMAUST LTD,PAA,20051028,0.21,13763758.47,0,0,-6.09,0,7,0.05,0,4.2,0,0,0,38.0952381,28.57142857,3.89,0,15.06,0,0,0,5.43,0.7381,65541707,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.4335,0.0615,0.2782,0.1491,0.2171,0.1997,-4.5455,-10.6383,7.6923,20,-19.2308,21.7138,38.7828,-71.4286,11.7647,0.8521,-0.6794,135.5491,-16.8155,47.3113,3875.6099,-21.218,60.8288
PLANTARD LTD,PAD,20051028,0.021,2248365.567,0,0,-3.45,0,0,0,0,0,0,0,0,285.7142857,52.38095238,3.89,0,15.06,0,0,0,5.43,0.7381,107065027,SOFTWARE & SERVICES,0,0,0,0,9.5657,0.01,0.081,0.01,0.0276,0.0402,110,-44.7368,-44.7368,-53.3333,-70,-30,35.2363,-43.5897,38.0952,0.2769,5.084,0,0,0,-100,-100,-100
PAYCE CONSOLIDATED,PAY,20051028,3.2,104108707.2,0,45.71428571,7,2.1875,185.4,1.56,0,2.051282051,0,0,0,4.6875,21.875,3.89,0,15.06,30.65428571,-3.2425,0,5.43,0.7381,32533971,REAL ESTATE,0,0,0,0,3.35,0.61,3.35,2.5,3.0571,2.8517,-4.4776,12.2807,28,10.3448,9.9656,20.7547,67.0067,53.8462,76.9231,0.4848,1.1393,0,-19.3548,0,0,1775,22.9508
PEOPLEBANK AUSTRALIA,PBA,20051028,0.53,21813208.94,0,0,0,0,0,0,0,0,0,0,0,18.86792453,1.886792453,3.89,0,15.06,0,0,0,5.43,0.7381,41156998,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,47.8526,5.8823,22.2222,0.1284,0.5487,0,0,0,0,0,0
PACIFICA GROUP,PBB,20051028,1.88,255083064.3,7.446808511,12.53333333,15,7.978723404,120.3,0,1.071428571,0,0,55,14,108.5106383,32.71276596,3.89,3.556808511,15.06,-2.526666667,2.548723404,2.016808511,5.43,0.7381,135682481,AUTOMOBILE & COMPONENTS,20050828,20050915,0.04,55,5.32,1.33,3.85,1.33,1.9264,2.1367,3.2967,0,-18.2609,-1.0526,-37.9538,-48.0663,44.5092,0,54.0741,0.5177,0.0448,1076.7612,3785.8005,564.3595,431.4876,918.9068,1886.9207
PORT BOUVARD LTD,PBD,20051028,1.71,107921133.5,14.61988304,8.142857143,21,12.28070175,14.9,0.9,0.84,1.9,22.45614035,100,25,0,29.8245614,3.89,10.72988304,15.06,-6.917142857,6.850701754,9.189883041,5.43,0.7381,63111774,REAL ESTATE,20051130,20051215,0.4,100,1.71,0.2,1.71,1.26,1.6417,1.5092,3.0121,3.6364,11.7647,26.6667,29.5455,35.7143,72.7113,37.5,80.7692,0.6833,-0.0404,1836.3636,-15.4762,93.6364,-76.5418,-53.2895,-82.0405
PACIFIC BRANDS,PBG,20051028,2.68,1348040008,5.597014925,22.14876033,12.1,4.514925373,120.6,0.15,0.806666667,17.86666667,-9.221393035,100,15,28.73134328,23.50746269,3.89,1.707014925,15.06,7.088760331,-0.915074627,0.167014925,5.43,0.7381,503000003,RETAILING,20050825,20051002,0.075,100,3.34,2.09,3.34,2.09,2.7655,2.6481,-3.2491,-2.5455,-7.5862,20.7207,-10.6667,-13.2686,32.9782,-24.1379,22.7273,0.6477,0.584,-5.8353,-33.4276,-44.1556,-44.792,-4.4946,289.995
PREMIER BIONICS,PBI,20051028,0.28,14124858.72,0,0,-12.76,0,0,0.06,0,4.666666667,0,0,0,48.21428571,33.92857143,3.89,0,15.06,0,0,0,5.43,0.7381,50445924,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0.6,0.075,0.405,0.19,0.247,0.2416,7.6923,21.7391,12,36.5854,-22.2222,-22.2222,79.8716,83.3333,100,0.9295,0.2032,130.9977,0,29.4494,24.4563,859.8101,597.2414
PUBLISHING & BROAD,PBL,20051028,15.98,10753132562,3.254067584,22.14216433,72.17,4.516270338,74.1,6.24,1.387884615,2.560897436,11.00270972,100,52,10.01251564,12.20275344,3.89,-0.635932416,15.06,7.082164334,-0.913729662,-2.175932416,5.43,0.7381,672911925,MEDIA,20050925,20051013,0.25,100,17.5,7.32,17.5,14.11,16.2656,15.8842,-0.6837,-1.601,-5.8893,6.1794,0.7566,10.2069,38.8443,-17.8082,39.0244,0.4237,0.6835,56.8316,58.7291,-38.1777,-70.5856,4.7377,116.402
PANBIO LTD,PBO,20051028,0.3,18460628.1,0,0,-2.76,0,10.6,0.15,0,2,0,0,0,50,46.66666667,3.89,0,15.06,0,0,0,5.43,0.7381,61535427,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,1.72,0.16,0.41,0.16,0.2623,0.2361,0,11.1111,57.8947,20,-10.4478,-11.7647,59.9781,13.6364,60.4167,0.0452,3.7376,-35.0829,20.2046,487.5,-82.6696,-46.5909,-61.1249
PRANA BIOTECHNOLOGY,PBT,20051028,0.17,21784524.2,0,0,-20.37,0,0,0.15,0,1.133333333,0,0,0,276.4705882,23.52941176,3.89,0,15.06,0,0,0,5.43,0.7381,128144260,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,2.5,0.145,0.64,0.145,0.1741,0.2128,0,-5.5556,-10.5263,13.3333,-69.0909,-73.0159,40.7309,-50,37.5,0.3865,-0.3415,0,400,376.1905,-25.4844,900,-91.0634
PROBIOMICS LTD,PCC,20051028,0.08,10050590.16,0,0,-3.8,0,0,0,0,0,0,0,0,68.75,10,3.89,0,15.06,0,0,0,5.43,0.7381,125632377,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,1.0168,0.072,0.215,0.072,0.0815,0.0936,-5.8824,-2.439,1.2658,0,-62.7907,-56.7568,43.114,-16.6667,6.6666,0.0852,-0.2874,-53.2726,-30.4516,-52.2163,-95.7752,-98.2774,-45.1679
PINNACLE VRB LTD,PCE,20051028,0.051,4382493.699,0,0,-1.27,0,0,0,0,0,0,0,0,56.8627451,70.58823529,3.89,0,15.06,0,0,0,5.43,0.7381,85931249,CAPITAL GOODS,0,0,0,0,0.65,0.016,0.1,0.016,0.0494,0.0388,4.0816,-1.9231,50,155,13.3333,-49,53.8051,-6.6667,75,0.1706,-3.5772,0,-100,-100,-100,-100,-100
PCH GROUP LTD,PCG,20051028,0.655,110154982.6,1.908396947,9.492753623,6.9,10.53435115,9.6,0.25,5.52,2.62,35.04274809,100,1.25,9.923664122,41.98473282,3.89,-1.981603053,15.06,-5.567246377,5.104351145,-3.521603053,5.43,0.7381,168175546,CAPITAL GOODS,20050919,20051020,0.013,100,0.71,0.075,0.71,0.39,0.6301,0.6092,9.1667,6.5041,-7.7465,13.913,28.4314,67.9487,64.9281,49.9999,83.3333,0.4288,1.0963,-28.9365,-50.3738,-63.3677,42.6195,87.2611,-45.0614
PANCONTINENTAL OIL,PCL,20051028,0.081,16936946.18,0,0,-0.9,0,0,0,0,0,0,0,0,72.83950617,24.69135802,3.89,0,15.06,0,0,0,5.43,0.7381,209098101,ENERGY,0,0,0,0,0.2034,0.0136,0.1405,0.061,0.08,0.0793,6.579,-1.2195,-2.4096,10.9589,3.23,-8.114,53.3562,-6.6667,58.3333,0.0123,1.3755,-90.7347,16.5,-73.8716,0.7568,-86.9138,-82.5337
PARAMOUNT MINING,PCP,20051028,0.135,3502327.14,0,0,-2.2,0,0,0,0,0,0,0,0,44.44444444,57.03703704,3.89,0,15.06,0,0,0,5.43,0.7381,25943164,MATERIALS,0,0,0,0,0.21,0.06,0.185,0.06,0.128,0.1242,12.5,12.5,0,68.75,42.1053,17.3913,55.5853,20,22.2222,0.0698,0.6574,0,0,-90,-93.6306,-80,-60
PLACER DOME INC CDI,PDG,20051028,21.1,9212014776,0.519905213,24.05654999,87.71,4.156872038,40.9,0,7.995442115,0,0,0,10.97,42.46445498,24.12322275,3.89,-3.370094787,15.06,8.996549994,-1.273127962,-4.910094787,5.43,0.7381,436588378,MATERIALS,20050821,20050925,0.056,0,30.05,13,30.05,16.01,21.4646,20.5693,2.9268,-3.653,1.9324,7.8732,-6.9665,-22.455,45.608,-16.3934,48.073,0.1856,1.5151,-58,600,-80.9091,-4.5455,40,-47.5
PETRA DIAMONDS LTD,PDL,20051028,1.36,200780924.9,0,0,0,0,0,0,0,0,0,0,0,33.82352941,4.044117647,3.89,0,15.06,0,0,0,5.43,0.7381,147633033,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,34.529,-30.6122,13.1147,0.0706,0.8849,0,0,0,0,0,0
PARADIGM GOLD LTD,PDM,20051028,0.06,2016034.2,0,0,-1.9,0,0,0,0,0,0,0,0,65,20,3.89,0,15.06,0,0,0,5.43,0.7381,33600570,MATERIALS,0,0,0,0,0.21,0.05,0.099,0.05,0.0584,0.0591,9.0909,-7.6923,3.4483,20,-14.2857,-25,55.1369,-21.7391,57.8947,0.0142,-0.3614,-100,-100,-100,-100,0,0
PALADIN RESOURCES,PDN,20051028,1.945,864135711.8,0,0,-0.38,0,7.8,0,0,0,0,0,0,34.19023136,77.89203085,3.89,0,15.06,0,0,0,5.43,0.7381,444285713,ENERGY,0,0,0,0,2.53,0.008,2.53,0.455,2.0156,1.687,5.7065,-0.2564,-15.0655,82.6291,80.0926,213.7097,44.8071,-0.7299,76.1745,0.0081,2.5544,-78.3971,-63.7898,-79.2876,94.7489,-77.1516,-61.917
PRAIRIE DOWNS METALS,PDZ,20051028,0.225,5955786.675,0,0,-0.26,0,0,0,0,0,0,0,0,24.44444444,4.444444444,3.89,0,15.06,0,0,0,5.43,0.7381,26470163,0,0,0,0,0,2.7,0.225,2.5,0.225,1.6102,2.3194,-91,-91,-91,-91,-91,-91,0.9538,-98.2721,0.5852,0.7602,-0.4028,0,0,0,0,0,0
PACIFIC ENERGY,PEA,20051028,0.35,7554376.55,0,1.418727199,24.67,70.48571429,0,0.47,0,0.744680851,0,0,0,71.42857143,20,3.89,0,15.06,-13.6412728,65.05571429,0,5.43,0.7381,21583933,UTILITIES,0,0,0,0,1.3,0.12,0.55,0.28,0.3517,0.3914,0,0,0,-22.2222,-22.2222,20.6897,27.8395,0,0,1,0,0,0,0,0,-100,0
PELICAN RESOURCES,PEL,20051028,0.06,4398097.56,0,0,-1.68,0,1.1,0,0,0,0,0,0,58.33333333,36.66666667,3.89,0,15.06,0,0,0,5.43,0.7381,73301626,MATERIALS,0,0,0,0,0.136,0.0375,0.09,0.038,0.0687,0.0675,-14.2857,-7.6923,-14.2857,0,0,46.3415,25.4226,-26.3158,58.3333,0.0184,1.4523,0,0,0,-60,-97.0631,-84
PERILYA LTD,PEM,20051028,0.82,152948236,0,0,-2.8,0,34.9,0.62,0,1.322580645,0,0,0,46.34146341,20.73170732,3.89,0,15.06,0,0,0,5.43,0.7381,186522239,MATERIALS,0,0,0,0,1.43,0.2,1.2,0.66,0.8323,0.7943,-5.2023,-1.7964,7.8947,24.2424,-27.4336,3.7975,46.4072,-7.3171,16.9492,0.1866,-0.3466,-8.0543,92.7226,111.9009,-34.9095,-17.0588,84.6072
PENINSULA MINERALS,PEN,20051028,0.017,8470543.046,0,0,-0.1,0,0,0,0,0,0,0,0,58.82352941,41.17647059,3.89,0,15.06,0,0,0,5.43,0.7381,498267238,MATERIALS,0,0,0,0,0.1035,0.008,0.025,0.01,0.0194,0.0149,-19.0476,-10.5263,54.5455,30.7692,13.3333,0,40.2218,-11.1111,19.2308,0.6587,0.6178,65.065,309.3236,728.4976,7439.5977,3562.4929,7076.4224
PEOPLE TELECOM,PEO,20051028,0.135,28141904.25,0,0,-0.01,0,32.8,0.02,0,6.75,0,0,0,48.14814815,18.51851852,3.89,0,15.06,0,0,0,5.43,0.7381,208458550,TELECOMMUNICATION SERVICES,0,0,0,0,0.4902,0.054,0.2,0.11,0.1427,0.1448,-3.5714,-6.8965,-3.5714,3.8462,-18.1818,-25,40.5937,-20,21.4286,0.7073,-0.5104,1402.6086,3827.2727,2494.5945,3041.8181,517.584,2494.5945
PEPLIN LTD,PEP,20051028,0.545,61609032.32,0,0,-9.3,0,0,0.11,0,4.954545455,0,0,0,8.256880734,49.5412844,3.89,0,15.06,0,0,0,5.43,0.7381,113044096,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,1.034,0.28,0.56,0.28,0.4985,0.4196,1.8692,12.3711,45.3333,60.2941,12.3711,9.1782,78.4181,85.7141,77.2728,0.7649,-1.5665,-70.2238,-9.1988,365.9898,-36.3825,264.2857,66.0036
PETERS MACGREGOR INV,PET,20051028,0.9,26288568,1.111111111,35.85657371,2.51,2.788888889,0,0.99,2.51,0.909090909,5.425252525,100,1,12.22222222,0.555555556,3.89,-2.778888889,15.06,20.79657371,-2.641111111,-4.318888889,5.43,0.7381,29209520,DIVERSIFIED FINANCIALS,20050828,20051009,0.01,100,1.01,0.895,1.01,0.895,0.9065,0.9337,-1.0989,0,-5.2632,-5.2632,-9.0909,-3.2258,40.8253,0,33.3332,0.0032,-0.2699,-65,5150,0,5,-22.2222,0
PACIFIC MINING LTD,PFM,20051028,0.3,4200808.8,0,14.28571429,2.1,7,0,0.42,0,0.714285714,0,0,0,0,23.33333333,3.89,0,15.06,-0.774285714,1.57,0,5.43,0.7381,14002696,MATERIALS,0,0,0,0,0.4,0.2,0.3,0.23,0.2849,0.2594,0,15.3846,17.6471,22.449,30.4348,7.1429,100,100,100,1,0.6447,0,0,0,0,0,0
PHOTON GROUP LTD,PGA,20051028,3.85,227324366.5,2.077922078,42.03056769,9.16,2.379220779,0,-0.58,1.145,0,0,100,8,3.896103896,29.87012987,3.89,-1.812077922,15.06,26.97056769,-3.050779221,-3.352077922,5.43,0.7381,59045290,MEDIA,20050914,20051003,0.05,100,3.95,1.95,3.95,2.5,3.7606,3.4462,4.054,2.122,2.6667,28.3333,32.7586,59.0909,65.4661,16,100,0.572,-0.163,-100,0,0,-100,-100,-100
PROGEN INDUSTRIES.,PGL,20051028,3.04,123292650.7,0,0,-16.6,0,0,0.63,0,4.825396825,0,0,0,94.07894737,37.5,3.89,0,15.06,0,0,0,5.43,0.7381,40556793,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,6.22,0.5193,5.66,2.04,3.0324,2.9037,-5.296,-1.9355,13.4328,22.0884,-29.3023,-46.1947,49.9022,-8.8235,13.4615,0.6592,0.6383,271.792,147.8614,1888.7574,4.1202,16705,199.5544
PENGANA MANAGERS STAPLED,PGN,20051028,0.725,22036375,0,0,-3.67,0,0,0.94,0,0.771276596,0,0,0,33.79310345,3.448275862,3.89,0,15.06,0,0,0,5.43,0.7381,30395000,DIVERSIFIED FINANCIALS,0,0,0,0,1.12,0.7,0.98,0.7,0.7398,0.7715,-0.6849,0,-11.5854,0.6944,-17.6136,-26.0204,34.6756,0,0,0.8195,0.4463,-100,0,-100,-100,0,-100
PLANET GAS LTD,PGS,20051028,0.175,21096250,0,0,-0.24,0,0,0.1,0,1.75,0,0,0,71.42857143,28.57142857,3.89,0,15.06,0,0,0,5.43,0.7381,120550000,ENERGY,0,0,0,0,0.315,0.13,0.295,0.13,0.163,0.167,6.0606,6.0606,12.9032,0,-30,-30,59.9374,14.2857,57.1429,0.441,1.9617,38.8222,223.7333,31.9386,404.5195,588.7943,123.2644
PUBLIC HOLDINGS,PHA,20051028,0.125,1872375,0,0,-1.73,0,0,0.31,0,0.403225806,0,0,0,100,8,3.89,0,15.06,0,0,0,5.43,0.7381,14979000,DIVERSIFIED FINANCIALS,0,0,0,0,0.4,0.115,0.25,0.115,0.1262,0.1591,0,0,-19.3548,-37.5,-37.5,-37.5,43.8735,0,100,1,-0.1267,0,-100,0,-100,0,0
PHILEO AUSTRALIA,PHI,20051028,0.38,10992266.08,0,0,-1.55,0,189.6,0.57,0,0.666666667,0,0,0,31.57894737,0,3.89,0,15.06,0,0,0,5.43,0.7381,28927016,REAL ESTATE,0,0,0,0,0.5,0.105,0.5,0.37,0.3801,0.4015,0,0,0,-15.5556,-15.5556,-15.5556,17.277,0,0,1,0,0,0,0,0,0,-100
PEARL HEALTHCARE,PHL,20051028,0.038,5548560.044,0,0,-2.18,0,83.2,0.02,0,1.9,0,0,0,100,31.57894737,3.89,0,15.06,0,0,0,5.43,0.7381,146014738,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,7.1856,0.026,0.076,0.026,0.0396,0.0387,2.7027,-22.449,15.1515,15.1515,-25.4902,-22.449,45.9567,-47.8261,15.9091,0.3163,1.2301,0,68.8889,496.4126,467.7695,660,957.6541
0,PHY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20050309,20050404,0.025,0,5.17,1.66,5.17,3.16,5,4.9172,0,0,0,-0.1996,13.6364,53.8462,40.8912,0,0,1,0,0,0,0,-100,-100,-100
PIENETWORKS LTD,PIE,20051028,0.018,4297401,0,0,-0.63,0,0,0.01,0,1.8,0,0,0,77.77777778,16.66666667,3.89,0,15.06,0,0,0,5.43,0.7381,238744500,SOFTWARE & SERVICES,0,0,0,0,0.1581,0.0087,0.0292,0.015,0.0177,0.018,0,5.8823,12.5,-10,0,-24.082,55.7107,33.3333,100,0.0303,0.5612,-100,-100,-100,-100,0,0
PIONEER NICKEL LTD,PIO,20051028,0.21,10435411.14,0,0,-1.5,0,0,0,0,0,0,0,0,33.33333333,33.33333333,3.89,0,15.06,0,0,0,5.43,0.7381,49692434,MATERIALS,0,0,0,0,0.255,0.11,0.255,0.15,0.2107,0.1939,0,10.5263,16.6667,31.25,-10.6383,20,49.3473,16.6667,35.2941,0.2134,0.6826,-94.4972,-63.75,-94.8673,-89.0152,-99.086,-96.375
POCKETMAIL GROUP,PKT,20051028,0.003,1445137.959,0,0,-0.22,0,0,-0.01,0,0,0,0,0,366.6666667,33.33333333,3.89,0,15.06,0,0,0,5.43,0.7381,481712653,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,0.14,0.002,0.014,0.002,0.003,0.0035,0,0,0,50,-62.5,-62.5,44.354,0,0,1,0,0,0,0,0,0,-100
PLATINUM AUSTRALIA,PLA,20051028,0.22,31539755.06,0,0,-2.7,0,0,0,0,0,0,0,0,36.36363636,54.54545455,3.89,0,15.06,0,0,0,5.43,0.7381,143362523,MATERIALS,0,0,0,0,0.6639,0.105,0.29,0.105,0.2036,0.1661,10,-6.383,25.7143,91.3043,12.8205,4.7619,63.0367,-23.0769,39.2857,0.0574,-1.8236,-11.8774,-84.0544,-57.5646,-76.5138,53.3333,171.8676
PRIMELIFE CORP.,PLF,20051028,1.3,152131444.4,0,0,-38.7,0,1271.4,0.35,0,3.714285714,0,0,0,33.84615385,45.38461538,3.89,0,15.06,0,0,0,5.43,0.7381,117024188,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,3.0654,0.76,1.71,0.76,1.3184,1.1673,0,-6.1372,3.5857,62.5,6.5574,-7.1429,45.9074,-43.5897,22.2222,0.5302,2.3317,116.5187,202.4105,5.6545,50.2224,585.0234,14.4384
POLARTECHNICS LTD,PLT,20051028,0.14,9835472.36,0,0,-12.93,0,0,0.06,0,2.333333333,0,0,0,233.5714286,17.14285714,3.89,0,15.06,0,0,0,5.43,0.7381,70253374,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,4.3023,0.1156,0.4576,0.1156,0.1529,0.1985,-3.1107,-11.9188,-21.4411,-27.333,-61.2443,-66.2014,41.8695,-24.3364,21.9746,0.6801,0.7163,22.8621,423.4201,723.3918,35.2546,198.9384,117.284
0,PLW,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20041020,20041107,0.055,100,4.75,2.16,2.81,2.68,2.68,2.6849,0,0,0,0,0,-4.6263,7.789,0,0,1,0,0,0,0,0,0,0
PRECIOUS METALS,PMA,20051028,1.2,77444211.6,0,6.462035541,18.57,15.475,0,0,0,0,0,0,0,37.5,94.58333333,3.89,0,15.06,-8.597964459,10.045,0,5.43,0.7381,64536843,MATERIALS,0,0,0,0,1.55,0.0456,1.55,0.0647,1.1876,0.7906,4.3478,0,41.1765,300,860.0001,1610.5457,51.8825,0,87.7551,0.1517,0.4028,-91.6667,0,-32.4324,-88.2076,-50,-94.3052
PLATINUM CAPITAL LTD,PMC,20051028,2.05,243598912.9,7.317073171,47.4537037,4.32,2.107317073,0,1.69,0.288,1.213017751,3.104863617,100,15,11.70731707,11.95121951,3.89,3.427073171,15.06,32.3937037,-3.322682927,1.887073171,5.43,0.7381,118828738,DIVERSIFIED FINANCIALS,20051027,20051117,0.1,100,2.55,1.47,2.45,1.82,2.186,2.1037,-6.8182,-8.0718,-2.8436,10.2151,-4.2056,-16.3265,25.507,-56.25,30.1887,0.4403,0.1821,77.6316,102.0408,251.8957,-7.1875,42.3778,-0.0673
PRO MEDICUS LTD,PME,20051028,1.38,138000000,3.079710145,25.09090909,5.5,3.985507246,1.2,0.12,1.294117647,11.5,17.48188406,100,4.25,10.86956522,35.50724638,3.89,-0.810289855,15.06,10.03090909,-1.444492754,-2.350289855,5.43,0.7381,100000000,HEALTH CARE EQUIPMENT & SERVICES,20050913,20051003,0.033,100,1.56,0.53,1.5,0.89,1.4073,1.2032,-2.1277,-2.8169,18.9655,43.75,17.9487,36.6337,44.2601,-12.5,40.7408,0.1232,0.2076,173,71.6981,415.0943,-11.3636,135.3448,-93.5946
PACIFIC MAGNESIUM,PMH,20051028,0.012,2672729.64,0,0,-0.65,0,0,0,0,0,0,0,0,58.33333333,50,3.89,0,15.06,0,0,0,5.43,0.7381,222727470,MATERIALS,0,0,0,0,3.3013,0.072,0.2161,0.072,0.1244,0.1256,20,9.0909,0,33.3333,-14.2857,-7.6923,66.6385,20,57.1429,0.0045,-1.5771,0,340.1869,0,13.2212,1172.973,0
PORTMAN LTD,PMM,20051028,4.6,808174335.8,0,14.38398999,31.98,6.952173913,0,1.21,0,3.801652893,0,0,0,10.86956522,47.60869565,3.89,0,15.06,-0.676010006,1.522173913,0,5.43,0.7381,175690073,MATERIALS,0,0,0,0,4.9,0.8,4.9,2.31,4.632,4.1736,-2.3355,-2.1277,9.0047,22.6667,30.6818,94.9153,47.3457,-16.6667,50,0.5076,0.8556,-84.9246,-93.2735,-95.2077,-70.297,-99.7934,-99.7218
PROMINA GROUP LTD,PMN,20051028,4.75,4993973348,4.736842105,10.46255507,45.4,9.557894737,0.7,1.94,2.017777778,2.448453608,26.09886055,100,22.5,15.05263158,8.673684211,3.89,0.846842105,15.06,-4.597444934,4.127894737,-0.693157895,5.43,0.7381,1051362810,INSURANCE,20051009,20051030,0.105,100,5.417,1.8726,5.417,4.2801,4.7688,4.849,1.7131,2.5918,-2.0619,-0.2101,-7.9292,9.0312,48.5547,18.75,81.5218,0.3297,0.8563,101.903,231.7117,-35.651,-71.6767,80.8989,32.848
PMP LTD,PMP,20051028,1.54,456687388.1,0,12.83333333,12,7.792207792,265.1,0.35,0,4.4,0,0,0,52.5974026,29.87012987,3.89,0,15.06,-2.226666667,2.362207792,0,5.43,0.7381,296550252,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,2.3,0.365,2.3,1.08,1.5205,1.4587,1.3158,-0.6452,24.1935,13.2353,-33.0435,-13.9665,53.2291,-4.1667,64,0.05,1.6662,8.2033,-52.6432,-73.4633,-56.2919,-52.4073,-42.0329
PREMIER INVESTMENTS,PMV,20051028,4.01,361651722.6,2.618453865,37.68796992,10.64,2.653366584,57.7,5.19,1.013333333,0.772639692,5.298795401,100,10.5,16.20947631,11.4713217,3.89,-1.271546135,15.06,22.62796992,-2.776633416,-2.811546135,5.43,0.7381,90187462,FOOD & STAPLES RETAILING,20050926,20051017,0.075,100,4.66,1.4,4.66,3.55,4.3618,4.2884,-8.8636,-8.8636,-2.1951,0.25,-9.6847,-3.3735,6.662,-100,0,0.2727,0.425,0,0,-30,330.7692,154.5455,-84.2253
PALAMEDIA LTD,PMX,20051028,0.021,916223.679,0,0,-428.93,0,0.2,0.05,0,0.42,0,0,0,519.047619,4.761904762,3.89,0,15.06,0,0,0,5.43,0.7381,43629699,MEDIA,0,0,0,0,1.8132,0.021,0.13,0.021,0.0223,0.0299,-4.5455,-4.5455,0,-22.2222,-75.2941,-65,24.5376,-100,50,0.6364,-0.5011,0,0,-100,0,0,-100
PAN AUSTRALIAN RES,PNA,20051028,0.17,127673660.4,0,0,-0.43,0,0,0,0,0,0,0,0,102.9411765,17.64705882,3.89,0,15.06,0,0,0,5.43,0.7381,751021532,MATERIALS,0,0,0,0,0.34,0.021,0.34,0.145,0.1952,0.2225,-5.5556,-17.0732,-22.7273,-34.6154,-35.8491,13.3333,29.9482,-63.6364,9.6774,0.9022,0.9621,-63.8958,38.1428,-55.611,200.1194,35.7946,159.102
PEPINNINI MINERALS,PNN,20051028,0.335,8779512.5,0,0,0,0,0,0,0,0,0,0,0,105.9701493,61.19402985,3.89,0,15.06,0,0,0,5.43,0.7381,26207500,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,42.142,-33.3333,39.6825,0.1745,1.2548,0,0,0,0,0,0
PHARMANET GROUP,PNO,20051028,0.029,6191906.522,0,0,-0.4,0,905.4,0.01,0,2.9,0,0,0,179.3103448,31.03448276,3.89,0,15.06,0,0,0,5.43,0.7381,213514018,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0.1487,0.01,0.077,0.021,0.03,0.0319,-9.375,-14.7059,31.8182,3.5714,-56.0606,-35.5556,44.2874,-71.4285,0,0.7052,1.2827,-63.5303,-93.6635,-39.976,185.7143,-66.5813,-81.9852
PHOSPHAGENICS LTD.,POH,20051028,0.27,134968538.5,0,0,-1.27,0,0,0.01,0,27,0,0,0,46.2962963,18.51851852,3.89,0,15.06,0,0,0,5.43,0.7381,499883476,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.38,0.1307,0.38,0.215,0.2587,0.263,8,8,10.2041,3.8462,-16.9231,25.5814,58.5035,28.5714,88.4615,0.6652,0.915,63.1579,-48.5477,-13.8889,-45.5663,-88.3612,-35.7513
POLARIS METALS NL,POL,20051028,0.14,5348491.82,0,0,-3.21,0,1.7,0,0,0,0,0,0,85.71428571,7.142857143,3.89,0,15.06,0,0,0,5.43,0.7381,38203513,MATERIALS,0,0,0,0,0.26,0.13,0.255,0.13,0.1646,0.1852,-6.6667,-22.2222,-28.2051,-26.3158,-33.3333,-17.6471,26.0494,-66.6667,0,0.7702,-0.0994,-72.0463,191.0995,-27.5098,-48.9908,44.4156,0
PELORUS PIPES - BAKE UNIT,PPB,20051028,3.9,23400000,4.584615385,21.79988821,17.89,4.587179487,0,2.9,1.000559284,1.344827586,9.175243148,0,17.88,2.564102564,14.51282051,3.89,0.694615385,15.06,6.739888206,-0.842820513,-0.845384615,5.43,0.7381,6000000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
PEET & COMPANY LTD,PPC,20051028,2.07,414048280.7,5.797101449,13.10126582,15.8,7.632850242,214.6,0.27,1.316666667,7.666666667,27.50402576,100,12,5.314009662,33.81642512,3.89,1.907101449,15.06,-1.958734177,2.202850242,0.367101449,5.43,0.7381,200023324,REAL ESTATE,20051204,20051215,0.025,100,2.15,1.34,2.15,1.37,2.0176,1.7852,1.4706,7.8125,8.9474,38,29.375,22.4852,60.1376,55.5556,92.1569,0.825,1.3349,2.3958,-45.6606,122.9025,22.5686,980.2198,-64.3582
PAN PALLADIUM LTD,PPD,20051028,0.22,23541107.7,0,0,-10.3,0,5.8,0,0,0,0,0,0,186.3636364,31.81818182,3.89,0,15.06,0,0,0,5.43,0.7381,107005035,MATERIALS,0,0,0,0,0.83,0.11,0.6,0.15,0.2011,0.2124,4.7619,18.9189,15.7895,22.2222,-34.3284,-53.1915,62.5664,30.4348,56.5217,0.0629,0.4398,-63.6364,-42.8571,0,-96.5645,-56.8035,-23.2246
PRO-PAC PACKAGING,PPG,20051028,0.465,18981552.96,0,0,0,0,0,0,0,0,0,0,0,13.97849462,10.75268817,3.89,0,15.06,0,0,0,5.43,0.7381,40820544,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,82.3719,60,88.8889,0.1927,-0.2185,0,0,0,0,0,0
PLASPAK GROUP,PPK,20051028,0.87,59162701.35,7.471264368,17.4,5,5.747126437,66.7,0.63,0.769230769,1.380952381,10.83743842,100,6.5,17.24137931,5.172413793,3.89,3.581264368,15.06,2.34,0.317126437,2.041264368,5.43,0.7381,68003105,MATERIALS,20051025,20051110,0.038,100,1.37,0.56,1.02,0.84,0.8895,0.9011,-3.3333,-3.3333,0.578,-2.7933,-13.8614,-11.2245,41.1575,-25,25,0.3062,-0.5987,-13.4199,0,63.2653,2.5641,6.6667,7.2386
PLANET PLATINUM LTD,PPN,20051028,0.16,3441979.52,0,0,-0.84,0,131.5,0.16,0,1,0,0,0,178.125,31.25,3.89,0,15.06,0,0,0,5.43,0.7381,21512372,HOTELS RESTAURANTS & LEISURE,0,0,0,0,0.6,0.11,0.45,0.11,0.1385,0.1694,18.5185,28,23.0769,6.6667,-54.2857,-59.4937,68.8463,41.1765,100,0.4376,-0.2235,0,0,0,-95.6522,-95,-86.4865
PAN PACIFIC PETROL.,PPP,20051028,0.12,32404234.44,0,0,-1.6,0,0,0,0,0,0,0,0,37.5,20.83333333,3.89,0,15.06,0,0,0,5.43,0.7381,270035287,ENERGY,0,0,0,0,0.1703,0.0552,0.1519,0.0884,0.1209,0.1216,-7.6923,-11.1111,-7.6923,9.0909,-20,-14.2857,30.4463,-42.8572,33.3333,0.7064,1.0854,-2.1283,100.4297,10432.2578,476.8551,82.5042,133.5479
PROMENTUM LTD,PPR,20051028,1.57,88301349.86,6.369426752,9.936708861,15.8,10.06369427,108.9,0.62,1.58,2.532258065,25.78795973,100,10,50.31847134,4.458598726,3.89,2.479426752,15.06,-5.123291139,4.633694268,0.939426752,5.43,0.7381,56242898,COMMERCIAL SERVICES & SUPPLIES,20050901,20050922,0.06,100,2.35,0.25,2.35,1.55,1.5932,1.6977,-1.875,0.641,-6.5476,-12.7778,-31.441,-7.6471,43.0813,5.5556,40.0001,0.1142,-0.2431,-64.1577,-44.7514,4900,-31.5068,-78.5408,-33.3333
PERP.TRUSTEES AUST.,PPT,20051028,61.6,2485136808,4.220779221,19.883796,309.8,5.029220779,14,0,1.191538462,0,0,100,260,13.31168831,18.83116883,3.89,0.330779221,15.06,4.823795997,-0.400779221,-1.209220779,5.43,0.7381,40343130,DIVERSIFIED FINANCIALS,20050822,20050911,2.3,100,69.5,25.6,69.5,51,63.847,62.1279,-0.9646,-3.9002,-2.9921,8.8339,-7.7154,15.7895,33.9913,-32.0512,20.8361,0.2519,1.0507,60.5023,72.3039,-25.2128,-49.8573,-8.5826,185.7724
PAPERLINX LTD,PPX,20051028,2.97,1325131461,7.912457912,7.857142857,37.8,12.72727273,100.4,3.21,1.608510638,0.925233645,25.0945593,0,23.5,69.36026936,21.88552189,3.89,4.022457912,15.06,-7.202857143,7.297272727,2.482457912,5.43,0.7381,446172209,MATERIALS,20050831,20050927,0.12,0,5.85,2.33,5.09,2.33,3.0015,3.2315,0.678,-1.3289,-2.6229,-1.6556,-34.7253,-41.3043,46.3563,-9.0909,61.2245,0.2751,0.6165,69.8598,136.9738,33.7506,-53.3795,137.613,342.9329
PAPYRUS AUSTRALIA,PPY,20051028,0.22,6037569.56,0,0,0,0,0,0,0,0,0,0,0,22.72727273,45.45454545,3.89,0,15.06,0,0,0,5.43,0.7381,27443498,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,38.1793,-16.6667,21.4286,0.5201,-0.6881,0,0,0,0,0,0
PIQUANT BLUE LTD,PQB,20051028,0.4,18005067.2,0,0,-3.5,0,0,0.01,0,40,0,0,0,2.5,20,3.89,0,15.06,0,0,0,5.43,0.7381,45012668,FOOD & STAPLES RETAILING,0,0,0,0,0.43,0.32,0.42,0.32,0.3997,0.3911,0,0,0,5.2632,5.2632,5.2632,65.491,0,0,1,0,-100,0,0,0,0,0
PACRIM ENERGY,PRE,20051028,0.062,46068318.55,0,0,-0.31,0,0,0,0,0,0,0,0,16.12903226,80.64516129,3.89,0,15.06,0,0,0,5.43,0.7381,743037396,ENERGY,0,0,0,0,0.069,0.003,0.069,0.013,0.0612,0.0576,3.3333,1.6393,-3.125,12.7273,106.6667,342.8571,54.2257,14.2857,64,0.0004,0.9653,21.0116,27.327,-21.4344,71.9212,43.5104,240.7132
PROGRAMMED,PRG,20051028,3.38,239857694.7,4.437869822,12.95019157,26.1,7.721893491,43.6,1.55,1.74,2.180645161,19.32105364,80,15,4.142011834,17.15976331,3.89,0.547869822,15.06,-2.109808429,2.291893491,-0.992130178,5.43,0.7381,70963815,COMMERCIAL SERVICES & SUPPLIES,20060105,20060124,0.075,100,3.52,1.48,3.52,2.81,3.2976,3.2069,-0.295,0.5952,6.6246,3.0488,1.8072,4.644,62.2754,5.5556,64.4068,0.1645,0.492,94.2211,46.1248,75.6818,-14.4912,-71.6954,-67.3702
PATRICK CORPORATION,PRK,20051028,6.78,4691926130,2.064896755,25.97701149,26.1,3.849557522,18.1,1.96,1.864285714,3.459183673,12.08792367,100,14,10.02949853,23.89380531,3.89,-1.825103245,15.06,10.91701149,-1.580442478,-3.365103245,5.43,0.7381,692024503,TRANSPORTATION,20051204,20051218,0.32,100,7.38,2.826,7.38,5.16,6.68,6.3371,1.8018,3.8285,-0.5865,20.4263,9.7087,24.1758,64.5432,64.1025,87.3786,0.8633,0.3303,176.9837,256.3783,237.3299,99.6836,127.1586,114.8555
PLENTY RIVER,PRM,20051028,0.029,1971601.221,0,0,-0.39,0,0,-0.01,0,0,0,0,0,296.5517241,13.79310345,3.89,0,15.06,0,0,0,5.43,0.7381,67986249,MATERIALS,0,0,0,0,0.5619,0.0255,0.1073,0.0255,0.0306,0.0399,0,0,-12.1212,-14.7059,-67.7778,-67.0455,41.3782,0,77.7778,0.0182,0.0835,0,-100,-100,0,0,-100
PROPHECY INTERNATION,PRO,20051028,0.12,5305194.6,0,0,-1.2,0,0,0.08,0,1.5,0,0,0,83.33333333,12.5,3.89,0,15.06,0,0,0,5.43,0.7381,44209955,SOFTWARE & SERVICES,0,0,0,0,1.4,0.07,0.22,0.105,0.1341,0.1301,-20,-17.2414,-7.6923,0,-4,-35.1351,31.0116,-55.5555,0,0.5581,-1.2058,-100,0,0,-100,0,-100
PRIMA BIOMED LTD,PRR,20051028,0.097,17104221.07,0,0,-5.95,0,0,0.05,0,1.94,0,0,0,116.4948454,7.216494845,3.89,0,15.06,0,0,0,5.43,0.7381,176332176,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.69,0.091,0.18,0.091,0.1039,0.1104,-7.619,-15.6522,-7.619,-3,-19.1667,-30.7143,37.1432,-64.2857,4.3478,0.9221,-0.0979,342.1667,-55.4118,-56.7915,-44.6484,-77.1115,3.5115
PRIME TELEVISION,PRT,20051028,3.37,419019818.3,3.709198813,20.30120482,16.6,4.925816024,0,-0.47,1.328,0,0,100,12.5,2.37388724,18.10089021,3.89,-0.180801187,15.06,5.241204819,-0.504183976,-1.720801187,5.43,0.7381,124338225,MEDIA,20050925,20051016,0.07,100,3.45,1.42,3.45,2.78,3.3078,3.1947,0.8982,2.1212,-0.8824,14.2373,6.6456,14.2373,60.7036,30.4348,100,0.4336,-0.9933,61.8421,-65.928,86.3636,296.7742,48.1928,-74.1597
PERSEUS MINING LTD,PRU,20051028,0.22,6508701.1,0,0,-1.2,0,0,0,0,0,0,0,0,13.63636364,40.90909091,3.89,0,15.06,0,0,0,5.43,0.7381,29585005,MATERIALS,0,0,0,0,0.25,0.13,0.25,0.13,0.2239,0.2016,0,-2.2222,-4.3478,46.6667,37.5,25.7143,43.1204,-20,41.6667,0.6136,-0.2353,-60.1594,-72.973,0,0,-43.8202,0
PREMIUM INVESTORS,PRV,20051028,0.95,188191006.2,6.315789474,34.67153285,2.74,2.884210526,0,1.11,0.456666667,0.855855856,6.263063063,100,6,9.473684211,4.210526316,3.89,2.425789474,15.06,19.61153285,-2.545789474,0.885789474,5.43,0.7381,198095796,DIVERSIFIED FINANCIALS,20050911,20050929,0.04,100,1.04,0.89,1.04,0.91,0.953,0.9515,-0.5236,-0.5236,1.0638,1.6043,-6.8627,-2.0619,44.7002,-20,0,0.559,0.0722,-53.6379,40.3445,-11.0486,-29.4226,56.6104,-43.6268
PRIMARY HEALTH CARE,PRY,20051028,10.07,1208498031,2.482621648,40.07162754,25.13,2.495531281,464.6,0.12,1.0052,83.91666667,6.061486263,100,25,9.136047666,33.96226415,3.89,-1.407378352,15.06,25.01162754,-2.934468719,-2.947378352,5.43,0.7381,120009735,HEALTH CARE EQUIPMENT & SERVICES,20050821,20050911,0.13,100,10.79,2.9,10.79,6.7,10.1097,9.666,1.7172,-1.8519,-2.7053,11.8889,15.8803,44.8921,47.7631,-26.0275,50,0.381,0.2932,-43.7848,-69.7906,0,50,-28.9566,-0.4926
PETSEC ENERGY,PSA,20051028,1.44,173552891,0,7.539267016,19.1,13.26388889,0,0,0,0,0,0,0,24.30555556,42.36111111,3.89,0,15.06,-7.520732984,7.833888889,0,5.43,0.7381,120522841,ENERGY,0,0,0,0,1.71,0.1,1.71,0.84,1.4669,1.3559,7.4627,0.6993,-2.0408,44.7236,26.3158,16.129,46.9959,2.2222,78.125,0.0327,2.3538,-67.9925,-55.9453,-79.9767,-78.6838,-74.4923,-7.0397
PSIVIDA LTD,PSD,20051028,0.75,169471624.5,0,0,-7.09,0,0.1,0.07,0,10.71428571,0,0,0,93.33333333,33.33333333,3.89,0,15.06,0,0,0,5.43,0.7381,225962166,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,1.44,0.09,1.43,0.535,0.8045,0.8474,-12.2807,-8.5366,-7.4074,-10.1796,-31.1927,-40.4762,37.4667,-38.8889,9.6774,0.489,0.113,-82.4501,-63.0947,8.2569,-57.8967,-70.666,-87.6915
PALM SPRINGS LTD,PSG,20051028,0.043,13245553.72,0,0,-3.06,0,986.9,0.02,0,2.15,0,0,0,300,9.302325581,3.89,0,15.06,0,0,0,5.43,0.7381,308036133,FOOD BEVERAGE & TOBACCO,0,0,0,0,0.4689,0.041,0.1627,0.041,0.045,0.0585,-2.2727,-4.4444,-10.13,-19.7589,-67.9036,-66.7148,38.0951,-25,35.2941,0.6284,-0.7205,407.3529,0,-20.6897,-91.5524,-63.4146,-71.19
PENRICE SODA,PSH,20051028,2.3,103500000,0,0,0,0,0,0,0,0,0,0,0,8.695652174,16.08695652,3.89,0,15.06,0,0,0,5.43,0.7381,45000000,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,35.9004,-44.4443,9.0909,0.4092,0.8547,0,0,0,0,0,0
PENINSULAR & ORIENT.(NC),PSN,20051028,7.8,4978207276,2.823076923,0,-2.46,0,132.3,0,0,0,0,0,22.02,2.564102564,22.43589744,3.89,-1.066923077,15.06,0,0,-2.606923077,5.43,0.7381,638231702,TRANSPORTATION,20050821,20051110,0.072,0,16,4.05,7.8,6.05,7.7139,7.4025,0,2.6316,1.2987,4.698,4.698,20,88.6716,100,50.0001,0.2727,0.1591,0,0,0,0,0,0
PROSPERITY RESOURCES,PSP,20051028,0.16,6985813.28,0,0,-4.4,0,0,0,0,0,0,0,0,6.25,56.25,3.89,0,15.06,0,0,0,5.43,0.7381,43661333,MATERIALS,0,0,0,0,0.2386,0.08,0.165,0.08,0.1564,0.1319,3.2258,3.2258,3.2258,39.1304,33.3333,52.381,53.6747,14.2857,58.3333,0.0539,-0.1609,130.9,6497.1431,100.7826,46080,130.9,0
PERSEVERANCE CORP,PSV,20051028,0.28,160206614.1,0,0,-2.14,0,0.1,0.12,0,2.333333333,0,0,0,51.78571429,17.85714286,3.89,0,15.06,0,0,0,5.43,0.7381,572166479,MATERIALS,0,0,0,0,0.44,0.04,0.42,0.26,0.3257,0.3313,-3.4483,-23.2877,-16.4179,-5.0847,-28.2051,-13.8462,22.9688,-73.9131,19.0476,0.781,0.9789,-59.4653,2.0038,-83.9334,30.448,718.1782,79.3645
PSIRON LTD,PSX,20051028,0.18,26695922.76,0,0,-5,0,0,0.04,0,4.5,0,0,0,44.44444444,13.88888889,3.89,0,15.06,0,0,0,5.43,0.7381,148310682,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.8765,0.0295,0.245,0.155,0.1719,0.1886,9.0909,5.8824,-5.2632,5.8824,-12.1951,-7.6923,60.5549,25,91.6667,0.6076,0.59,48.4615,104.2328,0,48.4615,-38.9627,28.3245
PEPTECH LTD,PTD,20051028,1.25,200549986.3,0,8.934953538,13.99,11.192,0,0.44,0,2.840909091,0,0,0,76,4.8,3.89,0,15.06,-6.125046462,5.762,0,5.43,0.7381,160439989,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,5.23,0.58,2.1,1.2,1.2951,1.4166,-0.7937,-1.5748,-8.7591,-19.8718,-28.5714,-13.7931,37.335,-8.3333,19.6428,0.5552,0.7469,69.3303,67.2797,328.4319,-23.1506,73.3845,220.8172
PETRATHERM LTD,PTR,20051028,0.36,7200000,0,0,-1.1,0,0,0,0,0,0,0,0,25,31.94444444,3.89,0,15.06,0,0,0,5.43,0.7381,20000000,ENERGY,0,0,0,0,0.445,0.235,0.42,0.25,0.3536,0.319,2.8571,0,12.5,30.9091,0,-18.1818,52.3962,0,27.7778,0.0152,1.1245,-95.8466,-89.6,-84.3373,0,-97.314,-98.2397
PLATSEARCH NL,PTS,20051028,0.067,4433180.893,0,0,-0.6,0,0,0,0,0,0,0,0,79.10447761,2.985074627,3.89,0,15.06,0,0,0,5.43,0.7381,66166879,MATERIALS,0,0,0,0,0.17,0.063,0.115,0.065,0.0752,0.0833,-6.9444,-15.1899,-17.2839,-16.25,-12.987,-8.2192,20.7113,-75,4.6512,0.8691,0.2894,0,0,0,0,-84.125,-20.625
PURUS ENERGY LTD,PUR,20051028,0.195,14344687.7,0,0,0,0,0,0,0,0,0,0,0,25.64102564,7.692307692,3.89,0,15.06,0,0,0,5.43,0.7381,73562501,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,52.7932,0,27.2727,0.0031,0.1858,0,0,0,0,0,0
PO VALLEY ENERGY LTD,PVE,20051028,0.58,19489895.44,0,0,-0.8,0,0,0,0,0,0,0,0,98.27586207,24.13793103,3.89,0,15.06,0,0,0,5.43,0.7381,33603268,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,75.4088,100,100,0.5967,-0.0741,0,0,0,0,0,0
PIPE NETWORKS,PWK,20051028,1.39,42742500,0,0,0,0,0,0,0,0,0,0,0,1.438848921,68.34532374,3.89,0,15.06,0,0,0,5.43,0.7381,30750000,TELECOMMUNICATION SERVICES,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,67.1243,33.3333,65.2174,0.0194,0.4102,0,0,0,0,0,0
POWERLAN LTD,PWR,20051028,0.455,18775094.52,0,0,-1.02,0,0,-0.42,0,0,0,0,0,45.05494505,74.72527473,3.89,0,15.06,0,0,0,5.43,0.7381,41263944,SOFTWARE & SERVICES,0,0,0,0,22.4888,0.12,0.5847,0.12,0.4355,0.3645,1.1111,16.6667,8.3333,160,13.75,1.1617,57.4726,35.1351,38.1579,0.4774,3.2707,0,87.1795,615.6863,-26.5594,68.2028,92.1053
POWERTEL LTD,PWT,20051028,1.3,180331996,0,0,-15.4,0,52.1,0.69,0,1.884057971,0,0,0,23.07692308,30.76923077,3.89,0,15.06,0,0,0,5.43,0.7381,138716920,TELECOMMUNICATION SERVICES,0,0,0,0,25.0913,0.82,1.6,0.905,1.2172,1.129,4,4.8387,23.8095,22.0657,-8.4507,3.1746,79.1071,60,97.1429,0.8194,-0.5234,-62.2865,-88.7627,-54.08,-60.631,42.7861,-25.6477
PROTEOME SYSTEMS LTD,PXL,20051028,0.29,18387247.58,0,0,-21,0,0,0.06,0,4.833333333,0,0,0,141.3793103,46.55172414,3.89,0,15.06,0,0,0,5.43,0.7381,63404302,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,52.6654,100,88.8889,0.6364,0.6161,0,0,0,0,0,0
PHARMAXIS LTD,PXS,20051028,2.5,275085230,0,0,-8.3,0,0,0.26,0,9.615384615,0,0,0,31.2,70.8,3.89,0,15.06,0,0,0,5.43,0.7381,110034092,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,3.12,0.34,3.12,0.73,2.6172,2.0631,0.8065,-5.6604,11.1111,48.8095,184.0909,208.642,40.4078,-23.077,40.7407,0.5757,2.6011,-87.5547,-90.3563,-81.3151,-82.8125,-94.1419,63.1579
PHYLOGICA LTD,PYC,20051028,0.18,10230648.66,0,0,0,0,0,0,0,0,0,0,0,66.66666667,33.33333333,3.89,0,15.06,0,0,0,5.43,0.7381,56836937,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,57.9327,25,66.6667,0.2128,0.6189,0,0,0,0,0,0
QUADRANT IRIDIUM,QAD,20051028,0.076,34482611.24,0,0,-0.61,0,65.6,0.02,0,3.8,0,0,0,11.84210526,59.21052632,3.89,0,15.06,0,0,0,5.43,0.7381,453718569,TELECOMMUNICATION SERVICES,0,0,0,0,1.372,0.0206,0.085,0.035,0.0728,0.0558,1.3333,-8.4337,18.75,100,38.4828,84.6438,55.2692,-17.9487,48.8889,0.0087,0.3022,34.3066,-94.4973,-96.3045,15233.333,-75.891,-16.5154
QANTAS AIRWAYS,QAN,20051028,3.35,6461056697,5.970149254,8.210784314,40.8,12.17910448,96.4,3.31,2.04,1.012084592,24.43324165,100,20,11.64179104,7.462686567,3.89,2.080149254,15.06,-6.849215686,6.749104478,0.540149254,5.43,0.7381,1928673641,TRANSPORTATION,20050824,20050927,0.1,100,4.88,2.405,3.73,3.13,3.3698,3.3435,0,-0.8876,-1.1799,0.9036,-8.7194,1.2085,46.0072,-8.1082,28.5714,0.1618,0.5822,75.279,37.449,-35.0722,-40.5352,36.722,-55.5876
QBE INSURANCE GROUP,QBE,20051028,17.5,13600089353,3.6,12.94378698,135.2,7.725714286,44.1,4.47,2.146031746,3.914988814,27.47783957,50,63,9.257142857,22.57142857,3.89,-0.29,15.06,-2.116213018,2.295714286,-1.83,5.43,0.7381,777147963,INSURANCE,20050822,20050915,0.33,50,18.68,3.306,18.68,13.13,17.8521,16.87,-0.906,-2.2346,-0.8499,8.2921,12.2514,31.7771,39.8732,-18.3486,22.1476,0.409,1.1168,74.5518,99.3511,29.8195,65.6537,192.6579,177.9416
QUEENSLAND COTTON,QCH,20051028,3.75,104776860,5.866666667,16.65186501,22.52,6.005333333,54.8,4.91,1.023636364,0.763747454,11.97790631,100,22,33.86666667,12,3.89,1.976666667,15.06,1.591865009,0.575333333,0.436666667,5.43,0.7381,27940496,FOOD BEVERAGE & TOBACCO,20051115,20051128,0.08,100,5,2.83,5,3.35,3.7714,3.9328,-1.5748,1.3514,-2.3437,7.1429,-18.4783,-10.7143,47.5783,8.7719,45.1219,0.2421,0.472,137.963,289.394,185.5556,-67.8348,-61.8694,0
QED OCCTECH LTD,QED,20051028,0.042,8527996.554,0,0,-1.34,0,6.2,0.01,0,4.2,0,0,0,78.57142857,73.80952381,3.89,0,15.06,0,0,0,5.43,0.7381,203047537,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0.3239,0.009,0.073,0.011,0.0413,0.0438,5,13.5135,-8.6957,-27.5862,200,250,53.6673,45.4545,66.6667,0.6443,-1.3608,0,-100,0,-100,-100,-100
QUICKFLIX LTD,QFX,20051028,0.19,4722223.71,0,0,0,0,0,0,0,0,0,0,0,10.52631579,36.84210526,3.89,0,15.06,0,0,0,5.43,0.7381,24853809,RETAILING,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,44.0226,-33.3334,45.4545,0.1385,0.2655,0,0,0,0,0,0
QUEENSLAND GAS,QGC,20051028,0.53,196721671.5,0,0,-5.66,0,0.9,0,0,0,0,0,0,39.62264151,56.60377358,3.89,0,15.06,0,0,0,5.43,0.7381,371172965,ENERGY,0,0,0,0,0.65,0.1489,0.65,0.2,0.477,0.4388,10.4167,20.4545,23.2558,26.1905,-11.6667,171.7949,74.5256,69.2308,89.8305,0.8944,1.4732,-23.6272,245.1413,-17.9853,37.1749,-63.5154,396.1046
QUICKSTEP HOLDINGS,QHL,20051028,0.21,14005620.3,0,0,0,0,0,0,0,0,0,0,0,28.57142857,0,3.89,0,15.06,0,0,0,5.43,0.7381,66693430,CAPITAL GOODS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
QUAY MAGNESIUM LTD,QMG,20051028,0.65,43094675.65,0,0,-1.41,0,0,0.22,0,2.954545455,0,0,0,23.07692308,53.84615385,3.89,0,15.06,0,0,0,5.43,0.7381,66299501,MATERIALS,0,0,0,0,0.76,0.31,0.76,0.31,0.6482,0.5669,4.8387,4.8387,-1.5152,66.6667,85.7143,16.0714,51.1793,27.2727,85.7143,0.4209,0.838,-84,-78.2214,-65.7143,-95.2,-98.9507,33.3333
QMASTOR LTD,QML,20051028,0.08,3221881.76,0,14.28571429,0.56,7,0,0.06,0,1.333333333,0,0,0,118.75,12.5,3.89,0,15.06,-0.774285714,1.57,0,5.43,0.7381,40273522,SOFTWARE & SERVICES,0,0,0,0,0.2216,0.07,0.175,0.07,0.083,0.0923,0,0,-11.1111,14.2857,-42.8571,-46.6667,36.4763,0,0,1,0.6453,0,0,-100,0,0,0
QUEENSLAND ORES,QOL,20051028,0.175,6062739.2,0,0,0,0,0,0,0,0,0,0,0,25.71428571,20,3.89,0,15.06,0,0,0,5.43,0.7381,34644224,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,45.4944,-16.6667,57.1429,0.009,1.4945,0,0,0,0,0,0
QPSX LTD,QPX,20051028,0.049,9658752.796,0,0,-1.88,0,0,0.02,0,2.45,0,0,0,257.1428571,10.20408163,3.89,0,15.06,0,0,0,5.43,0.7381,197117404,TELECOMMUNICATION SERVICES,0,0,0,0,0.71,0.045,0.165,0.045,0.0514,0.0657,-12.5,8.8889,2.0833,-9.2593,-67.3333,-50.5051,43.3851,22.2222,42.4242,0.0123,-0.5025,0,0,-29.2929,-13.8991,-71.7932,320
QRSCIENCES HOLDINGS,QRS,20051028,0.094,20756788.79,0,0,-3.3,0,0,0.02,0,4.7,0,0,0,203.1914894,24.46808511,3.89,0,15.06,0,0,0,5.43,0.7381,220816902,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,1.1667,0.072,0.28,0.072,0.0971,0.1071,-1.0526,-6,1.0753,30.5556,-46.2857,-64.5283,44.1269,-20,7.6923,0.3389,-0.9806,-73.4382,79.5977,-59.0164,-83.9682,-69.4451,-76.653
QUEST INVESTMENTS,QST,20051028,0.44,13075494.08,0,0,-3.32,0,150.6,0.12,0,3.666666667,0,0,0,13.63636364,69.09090909,3.89,0,15.06,0,0,0,5.43,0.7381,29717032,DIVERSIFIED FINANCIALS,0,0,0,0,0.5,0.0302,0.5,0.1432,0.4404,0.4385,0,0,0,-6.383,22.2222,191.808,17.6484,0,0,1,0,0,0,0,-100,0,0
QLD TRUSTEES INVEST,QTI,20051028,0.78,14172981.42,0,9.75,8,10.25641026,46.7,0.75,0,1.04,0,0,0,5.128205128,23.07692308,3.89,0,15.06,-5.31,4.826410256,0,5.43,0.7381,18170489,HOTELS RESTAURANTS & LEISURE,0,0,0,0,0.82,0.23,0.82,0.6,0.7196,0.7081,11.4286,11.4286,11.4286,8.3333,27.8688,30,98.2361,100,100,0.7052,0.0331,0,0,0,0,0,0
QUIKTRAK NETWORKS,QTK,20051028,0.335,115126881.2,0,0,-34,0,274,0.03,0,11.16666667,0,0,0,32.8358209,99.70149254,3.89,0,15.06,0,0,0,5.43,0.7381,343662332,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,10.3467,0.1,0.405,0.1,0.3096,0.2175,17.5439,19.6429,-16.25,235,235,235,57.6733,26.8293,65.2778,0.5299,-1.134,99.7648,5.5957,-87.2605,0,0,0
QUANTUM ENERGY.,QTM,20051028,0.048,42638797.97,0,0,-0.28,0,0,0.01,0,4.8,0,0,0,400,10.41666667,3.89,0,15.06,0,0,0,5.43,0.7381,888308291,CONSUMER DURABLES & APPAREL,0,0,0,0,1.05,0.043,0.21,0.043,0.0517,0.0893,6.6667,-7.6923,-26.1538,-56.3636,-73.3333,-73.3333,38.0844,-18.1818,39.4737,0.1854,0.5081,0,-100,0,-100,-100,-100
QUESTE COMMUNICATION,QUE,20051028,0.19,5396927.01,0,31.66666667,0.6,3.157894737,0,1.12,0,0.169642857,0,0,0,26.31578947,13.15789474,3.89,0,15.06,16.60666667,-2.272105263,0,5.43,0.7381,28404879,TELECOMMUNICATION SERVICES,0,0,0,0,0.26,0.016,0.24,0.165,0.19,0.1976,0,2.7027,-5,-5,2.7027,-7.3171,50.5641,100,100,0.2727,-0.0839,0,0,-100,-100,0,-100
QUANTUM RESOURCES,QUR,20051028,0.02,6211938.02,0,0,-0.08,0,0.1,0,0,0,0,0,0,160,30,3.89,0,15.06,0,0,0,5.43,0.7381,310596901,MATERIALS,0,0,0,0,0.115,0.011,0.052,0.014,0.0221,0.0236,-9.0909,-9.0909,-16.6667,42.8571,-33.3333,-55.5556,15.7721,-100,0,0.6364,-0.8118,283.6127,0,0,-26.4286,415,0
Q LTD,QXQ,20051028,0.025,1228502.3,0,0,-1,0,551.7,-0.01,0,0,0,0,0,76,40,3.89,0,15.06,0,0,0,5.43,0.7381,49140092,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0.458,0.0108,0.0318,0.0108,0.0223,0.019,-21.875,-37.5,31.579,0,4.1667,-10.7143,38.0008,-45.4545,7.0175,0.7345,-6.2597,-99.2771,-93.2127,0,-97.4315,0,-98.3722
RABINOV DIVERSIFIED UNIT,RAB,20051028,1.29,62183433.48,8.813953488,9.214285714,14,10.85271318,226.3,0.97,1.231310466,1.329896907,22.37800687,0,11.37,8.527131783,13.17829457,3.89,4.923953488,15.06,-5.845714286,5.422713178,3.383953488,5.43,0.7381,48204212,REAL ESTATE,0,0,0,0,1.4,1.05,1.4,1.12,1.2605,1.2629,3.2,3.2,-0.7692,-0.7692,-0.7692,0.7812,89.68,100,100,0.4848,0.0057,0,0,0,0,0,-100
RUBICON AMERICA UNIT,RAT,20051028,1.08,181672607.2,8.657407407,13.02774427,8.29,7.675925926,0,0.7,0.886631016,1.542857143,14.81904762,0,9.35,11.11111111,7.222222222,3.89,4.767407407,15.06,-2.03225573,2.245925926,3.227407407,5.43,0.7381,168215377,REAL ESTATE,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,36.3705,11.1111,33.3333,0.1894,0.3992,0,0,0,0,0,0
REPUBLIC GOLD LTD,RAU,20051028,0.12,7095639.6,0,0,-3.97,0,0,0,0,0,0,0,0,58.33333333,25,3.89,0,15.06,0,0,0,5.43,0.7381,59130330,MATERIALS,0,0,0,0,0.21,0.09,0.19,0.09,0.1115,0.1149,25,9.0909,-4,26.3158,-20,-4,61.1124,26.3158,85.0746,0.0779,2.4481,6.383,2400,-87.5,-61.8321,0,-75.1244
RAWSON RESOURCES,RAW,20051028,0.175,4692419.375,0,0,0,0,0,0,0,0,0,0,0,17.14285714,11.42857143,3.89,0,15.06,0,0,0,5.43,0.7381,26813825,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,37.4672,-100,57.1429,0.2727,-0.6371,0,0,0,0,0,0
REAL BRAND HOLDINGS,RBH,20051028,0.1,2071325,0,0,0,0,0,0,0,0,0,0,0,120,20,3.89,0,15.06,0,0,0,5.43,0.7381,20713250,MEDIA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,44.0512,0,0,1,1.2076,0,0,0,0,0,0
ROBERTS LTD,RBS,20051028,2.38,122583651.7,5.987394958,12.20512821,19.5,8.193277311,32.8,0.86,1.368421053,2.76744186,20.28532343,100,14.25,326.4705882,7.56302521,3.89,2.097394958,15.06,-2.854871795,2.763277311,0.557394958,5.43,0.7381,51505736,COMMERCIAL SERVICES & SUPPLIES,20050925,20051013,0.1,100,2.73,0.4444,2.73,1.8625,2.4373,2.4333,-2.8571,-4.4177,-8.4615,-2.359,0.2105,24.4444,40.8984,-37.931,8.1082,0.7782,-1.0426,-93.4211,-87.8049,-90.4762,-93.75,-58.3333,-92.1875
ROCKEBY BIOMED LTD,RBY,20051028,0.011,2706216.887,0,0,-2.99,0,0.5,0,0,0,0,0,0,509.0909091,18.18181818,3.89,0,15.06,0,0,0,5.43,0.7381,246019717,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.2434,0.009,0.0639,0.009,0.0118,0.0153,-8.3333,-8.3333,10,-32.2076,-61.5843,-82.2697,38.7893,-33.3333,22.2222,0.5939,1.1148,0,-100,0,-100,-100,-100
RECORD INVESTMENTS,RCD,20051028,7.65,1499569761,4,23.75776398,32.2,4.209150327,76,0,1.052287582,0,0,100,30.6,5.22875817,41.04575163,3.89,0.11,15.06,8.697763975,-1.220849673,-1.43,5.43,0.7381,196022191,DIVERSIFIED FINANCIALS,20050823,20050913,0.171,100,7.72,1.5376,7.72,4.6,7.005,6.3025,10.2305,16.7939,12.1701,31.2178,19.906,56.1224,74.9863,63.2184,84.0263,0.8372,1.4899,-64.4462,12.1546,125.3423,312.7679,241.5849,169.8063
RETAIL CUBE LTD,RCG,20051028,0.215,18106657.8,5.581395349,17.91666667,1.2,5.581395349,0,0.07,1,3.071428571,11.1627907,0,1.2,109.3023256,20.93023256,3.89,1.691395349,15.06,2.856666667,0.151395349,0.151395349,5.43,0.7381,84217013,RETAILING,0,0,0,0,0.57,0.185,0.48,0.185,0.2225,0.2556,-2.2727,-6.5217,2.381,10.2564,-32.8125,-54.7368,33.1106,-100,75,0.7273,-0.0656,0,0,-100,-100,0,-100
RICHFIELD GROUP,RCH,20051028,0.006,2788056.078,0,0,-0.08,0,0,0,0,0,0,0,0,133.3333333,66.66666667,3.89,0,15.06,0,0,0,5.43,0.7381,464676013,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,0.1786,0.002,0.014,0.002,0.0058,0.0061,0,20,0,200,-14.2857,-6.6667,58.9412,100,100,0.2727,4.3875,0,0,-43.0667,-25.7391,0,0
REPCO CORPORATION,RCL,20051028,2.53,481299561.9,5.533596838,11.71296296,21.6,8.537549407,556.8,0.19,1.542857143,13.31578947,54.07114625,100,14,41.10671937,9.090909091,3.89,1.643596838,15.06,-3.347037037,3.107549407,0.103596838,5.43,0.7381,190236981,RETAILING,20050904,20051009,0.075,100,3.52,2.35,3.52,2.35,2.7887,2.8876,-11.2281,-10.9155,-16.5016,-8.3333,-23.3333,-19.1693,24.0213,-56.3636,19.1666,0.7675,0.4969,241.2546,536.9146,73.704,-40.4814,-47.1422,5.2344
RECLAIM INDUSTRIES,RCM,20051028,0.055,3429835.915,0,0,-2.55,0,39.9,0.03,0,1.833333333,0,0,0,25.45454545,27.27272727,3.89,0,15.06,0,0,0,5.43,0.7381,62360653,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0.2483,0.04,0.0687,0.04,0.0504,0.0457,0,10,27.907,37.5,10.539,-4.0245,97.179,100,100,0.4848,-1.2205,0,-100,0,-100,-100,0
RCR TOMLINSON,RCR,20051028,1.2,94873552.8,2.083333333,12.63157895,9.5,7.916666667,55.2,0.54,3.8,2.222222222,22.96296296,100,2.5,1.666666667,53.33333333,3.89,-1.806666667,15.06,-2.428421053,2.486666667,-3.346666667,5.43,0.7381,79061294,CAPITAL GOODS,20050907,20050927,0.025,100,1.2,0.0934,1.2,0.4915,1.09,0.9256,15.3846,19.403,20,55.8442,46.3415,139.3412,70.6909,53.4247,89.394,0.8092,0.5971,-100,-100,-100,-100,-100,-100
REEF CASINO TRUST UNIT,RCT,20051028,2.95,144730056.2,5.593220339,4.552469136,64.8,21.96610169,14.8,2.33,3.927272727,1.266094421,48.28893577,0,16.5,20.33898305,3.050847458,3.89,1.703220339,15.06,-10.50753086,16.53610169,0.163220339,5.43,0.7381,49061036,HOTELS RESTAURANTS & LEISURE,0,0,0,0,3.5,1.1,3.5,2.86,2.9592,3.0312,0.6826,-1.9934,-1.6667,-6.3492,-3.5948,-6.051,48.0898,-20,63.6364,0.1579,0.0906,-100,-100,-100,-100,-100,-100
REDFLEX HOLDINGS,RDF,20051028,3.35,288301150.8,0,31.42589118,10.66,3.182089552,8.6,0.58,0,5.775862069,0,0,0,26.56716418,22.68656716,3.89,0,15.06,16.36589118,-2.247910448,0,5.43,0.7381,86060045,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,4.2,0.37,4.2,2.64,3.2468,3.1968,5.0157,8.7662,4.6875,12.4161,-16.0401,7.717,60.5929,52.9412,90.3226,0.7888,1.3966,-44.4011,19.2469,43.7941,11.1544,940.146,-70.9717
RED METAL LTD,RDM,20051028,0.255,15691425,0,0,-1.4,0,0,0,0,0,0,0,0,33.33333333,29.41176471,3.89,0,15.06,0,0,0,5.43,0.7381,61535000,MATERIALS,0,0,0,0,0.37,0.15,0.33,0.17,0.2767,0.2748,-8.9286,-12.069,-8.9286,6.25,-5.5556,50,33.2835,-46.6667,12.1212,0.8688,-1.7389,0,22.6994,-17.4917,900,49.0313,733.3333
REED RESOURCES LTD,RDR,20051028,0.245,17150000,0,0,-1.5,0,0.1,0,0,0,0,0,0,32.65306122,22.44897959,3.89,0,15.06,0,0,0,5.43,0.7381,70000000,MATERIALS,0,0,0,0,0.345,0.145,0.325,0.2,0.2494,0.2401,-5.7692,-9.2593,-2,-2,2.0833,2.0833,45.9091,-45.4546,11.7647,0.6649,0.1337,968.1818,-1.0943,-52.5253,-2.0833,567.6136,0
REALESTATE.COM.AU,REA,20051028,2.51,270302816.2,0,34.38356164,7.3,2.908366534,0,0.1,0,25.1,0,0,0,5.179282869,63.74501992,3.89,0,15.06,19.32356164,-2.521633466,0,5.43,0.7381,107690365,MEDIA,0,0,0,0,2.55,0.05,2.55,0.89,2.4799,2.101,0.4,2.449,5.0209,68.4564,21.256,164.2105,56.3818,20,40.909,0.1479,-0.2172,298.8752,744.2857,813.9175,3123.6365,181.4286,22062.5
REBEL SPORT LTD,REB,20051028,2.49,194494007.1,4.016064257,11.75637394,21.18,8.506024096,4.9,1.13,2.118,2.203539823,22.41589366,100,10,29.7188755,23.69477912,3.89,0.126064257,15.06,-3.303626062,3.076024096,-1.413935743,5.43,0.7381,78110043,RETAILING,20051124,20051214,0.05,100,3.44,0.5831,3.23,1.9,2.4619,2.3453,1.6327,-2.7344,8.2609,25.1256,-14.1379,-20.9524,53.8897,-18.9189,50.6667,0.1831,-0.3274,-53.5316,-98.7677,-42.9224,-85.119,-61.8902,-71.1316
RED 5 LTD,RED,20051028,0.09,24201308.52,0,0,-0.48,0,2.7,0,0,0,0,0,0,111.1111111,11.11111111,3.89,0,15.06,0,0,0,5.43,0.7381,268903428,MATERIALS,0,0,0,0,0.255,0.0443,0.185,0.08,0.1143,0.1153,-18.1818,-25,-25,-10,-30.7692,-41.9355,20.4989,-75,10,0.5528,3.0106,670.2857,-29.0526,-2.2834,-54.7727,-32.4311,-19.0147
REECE AUSTRALIA LTD.,REH,20051028,14.3,1424280000,2.657342657,18.81578947,76,5.314685315,0,3.18,2,4.496855346,19.92171351,100,38,1.398601399,25.17482517,3.89,-1.232657343,15.06,3.755789474,-0.115314685,-2.772657343,5.43,0.7381,99600000,CAPITAL GOODS,20050928,20051019,0.26,100,14.5,3.6,14.5,10.14,14.102,13.2503,3.6232,-0.6944,5.9259,10.5101,6.8759,39.5122,62.5119,-9.0909,78.9474,0.8231,-0.0854,0,-100,-100,-100,-100,-100
RENEWABLE ENERGY,REL,20051028,0.185,26163382.65,0,77.08333333,0.24,1.297297297,0,0.11,0,1.681818182,0,0,0,16.21621622,32.43243243,3.89,0,15.06,62.02333333,-4.132702703,0,5.43,0.7381,141423690,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,2.2042,0.0706,0.21,0.12,0.1853,0.1709,2.7778,-5.1282,2.7778,27.5862,42.3077,48,49.8342,-16.6667,37.5,0.2145,0.5135,-100,-100,-100,-100,-100,-100
REGAL RESOURCES,RER,20051028,0.17,3203310.85,0,0,0,0,0,0,0,0,0,0,0,35.29411765,5.882352941,3.89,0,15.06,0,0,0,5.43,0.7381,18843005,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,45.0127,7.6923,75,0.193,1.5519,0,0,0,0,0,0
RESOURCE FINANCE,RFI,20051028,0.18,4863950.82,0,0,0,0,0,0,0,0,0,0,0,33.33333333,11.11111111,3.89,0,15.06,0,0,0,5.43,0.7381,27021949,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
REGENERA LTD,RGA,20051028,0.455,32188159.64,0,0,-9,0,0,0.04,0,11.375,0,0,0,97.8021978,2.197802198,3.89,0,15.06,0,0,0,5.43,0.7381,70743208,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.85,0.3836,0.85,0.39,0.4762,0.5251,-3.1915,-7.1429,-10.7843,-15.7407,-41.6667,-4.2105,31.1835,-77.7778,15,0.8164,0.1153,-36.8421,0,-87.6289,-72.4138,-94.4444,300
RAMSAY HEALTH CARE,RHC,20051028,8.75,1509662963,2.285714286,40.32258065,21.7,2.48,86.2,-0.28,1.085,0,0,100,20,12.68571429,29.87428571,3.89,-1.604285714,15.06,25.26258065,-2.95,-3.144285714,5.43,0.7381,172532910,HEALTH CARE EQUIPMENT & SERVICES,20050925,20051013,0.115,100,9.75,1.1918,9.75,5.9588,9.0311,8.7406,-1.3529,-4.3716,-9.7007,1.7442,27.2761,44.4533,31.4949,-45.4544,23.4432,0.7807,0.2581,140.8598,253.3987,230.906,480.5835,131.1173,537.6796
ROSS HUMAN DIRECTION,RHD,20051028,0.63,51596902.35,6.349206349,9.692307692,6.5,10.31746032,26,0.3,1.625,2.1,25,100,4,71.42857143,17.46031746,3.89,2.459206349,15.06,-5.367692308,4.887460317,0.919206349,5.43,0.7381,81899845,COMMERCIAL SERVICES & SUPPLIES,20050918,20051013,0.02,100,1.46,0.47,1.06,0.52,0.6537,0.6774,-3.8168,-4.5455,-10,10.5263,-30,-26.7442,36.4669,-42.8572,0,0.7952,0.4529,-24.3243,14.8718,-18.9873,-49.5495,-83.5294,-38.8813
RURALCO HOLDINGS,RHL,20051028,4.45,49804070.7,3.595505618,17.18146718,25.9,5.820224719,134,2.17,1.61875,2.050691244,13.97794232,100,16,17.07865169,11.68539326,3.89,-0.294494382,15.06,2.121467181,0.390224719,-1.834494382,5.43,0.7381,11191926,RETAILING,20051123,20051213,0.36,100,5.2,1.35,5.2,3.65,4.3837,4.2994,1.1364,-0.8909,2.2988,1.3667,0.6787,14.1026,58.7143,-11.7647,31.6666,0.2488,0.1974,40.625,50,0,0,-87.6033,0
RESONANCE HEALTH,RHT,20051028,0.115,22638001.85,0,0,-2,0,0,0.01,0,11.5,0,0,0,113.0434783,4.347826087,3.89,0,15.06,0,0,0,5.43,0.7381,196852190,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,12.3051,0.07,0.24,0.11,0.119,0.1403,0,-4.1667,-14.8148,-20.6897,-45.2381,-11.5385,44.9381,-14.2857,50,0.1391,1.407,-9.5556,129.7581,-12.1221,78.7327,68.3806,579.9523
RIDLEY CORPORATION,RIC,20051028,1.38,381617499.6,4.710144928,10.86614173,12.7,9.202898551,50.3,1.05,1.953846154,1.314285714,19.81780538,50,6.5,14.49275362,15.2173913,3.89,0.820144928,15.06,-4.193858268,3.772898551,-0.719855072,5.43,0.7381,276534420,FOOD BEVERAGE & TOBACCO,20050830,20051006,0.033,50,1.67,0.55,1.55,1.21,1.3733,1.3855,2.6022,-1.4286,-1.4286,3.7594,-7.3826,1.4706,52.232,-11.1111,68.8889,0.0416,0.6396,39.2052,82.9833,-52.4423,-73.4282,97.7881,58.4149
RIMFIRE PACIFIC,RIM,20051028,0.028,4978519.336,0,0,-0.36,0,12,0,0,0,0,0,0,25,39.28571429,3.89,0,15.06,0,0,0,5.43,0.7381,177804262,MATERIALS,0,0,0,0,0.1772,0.0166,0.0361,0.0166,0.0264,0.0226,3.7037,3.7037,27.2727,68.9223,2.56,10.4492,55.43,5.8824,45.8333,0.0582,4.5027,-100,-100,0,-100,-100,0
RINKER GROUP LTD,RIN,20051028,14.64,13464783838,1.43442623,23.57487923,62.1,4.241803279,46.9,2.55,2.957142857,5.741176471,21.79387657,60,21,15.36885246,40.71038251,3.89,-2.45557377,15.06,8.514879227,-1.188196721,-3.99557377,5.43,0.7381,919725672,MATERIALS,20051120,20051211,0.14,60,16.78,4.57,16.78,8.64,14.9729,14.2365,0.4804,0.6186,-6.1538,7.7263,33.212,67.5057,43.1071,3.8961,76.1111,0.4666,2.1499,37.0948,-40.3021,5.6515,-59.6312,78.0238,24.4522
RIO TINTO LTD,RIO,20051028,54.94,25094760081,1.981252275,17.28053345,317.93,5.786858391,36.2,0,2.920808452,0,0,100,108.85,9.938114307,33.40007281,3.89,-1.908747725,15.06,2.220533451,0.356858391,-3.448747725,5.43,0.7381,456766656,MATERIALS,0,0,0,0,60.01,24.273,60.01,36.6,55.8675,51.0165,-1.5765,-0.489,2.1759,23.6552,27.7674,46.4676,43.6288,-3.0235,35.2632,0.3667,1.4109,335.4043,294.2345,187.1134,-43.0467,416.8624,708.7726
RIVERSDALE MINING,RIV,20051028,0.745,41762679.56,0,0,-5.57,0,0,0,0,0,0,0,0,19.46308725,54.36241611,3.89,0,15.06,0,0,0,5.43,0.7381,56057288,ENERGY,0,0,0,0,1.5616,0.205,0.85,0.3,0.7841,0.721,-6.875,-4.4872,-6.875,14.6154,12.8788,148.3333,35.2755,-24.1379,26.9231,0.4383,1.5205,26925,-22.7857,-3.9111,-38.5097,-40.3422,-60.5474
RECKON LTD,RKN,20051028,0.785,109254065.1,0,12.66129032,6.2,7.898089172,0,0.12,0,6.541666667,0,0,0,13.37579618,12.10191083,3.89,0,15.06,-2.398709677,2.468089172,0,5.43,0.7381,139177153,SOFTWARE & SERVICES,0,0,0,0,1.0637,0.0601,0.89,0.6996,0.7828,0.7983,0.641,0.641,-2.4845,0,1.1293,-7.961,52.9142,9.091,41.6666,0.155,-0.1524,-18.5567,-20.4698,-39.6178,-39.6178,-89.8631,-35.3342
RIMCAPITAL LTD,RMC,20051028,0.045,3958551.675,0,0,-3.66,0,3.9,0.07,0,0.642857143,0,0,0,44.44444444,33.33333333,3.89,0,15.06,0,0,0,5.43,0.7381,87967815,DIVERSIFIED FINANCIALS,0,0,0,0,0.1773,0.0135,0.065,0.03,0.0446,0.0415,0,0,36.3636,36.3636,-2.1739,2.2727,59.6247,0,0,1,0,0,0,-100,-100,0,0
RESMED INC CDI 10:1,RMD,20051028,4.99,3529263827,0,20.16161616,24.75,4.95991984,44.3,0.91,0,5.483516484,0,0,0,5.611222445,37.9759519,3.89,0,15.06,5.101616162,-0.47008016,0,5.43,0.7381,707267300,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,5.875,2.2,5.25,3.095,5.023,4.5649,1.4228,1.8367,5.9448,23.8213,30.4575,59.1706,47.5624,10.5882,67.9738,0.2886,0.4503,-49.957,-32.9833,26.483,-51.281,37.0294,-52.0136
RESOURCE MINING CORP,RMI,20051028,0.075,20815068.75,0,0,-2.79,0,0,0,0,0,0,0,0,126.6666667,33.33333333,3.89,0,15.06,0,0,0,5.43,0.7381,277534250,MATERIALS,0,0,0,0,0.5414,0.0168,0.16,0.05,0.0877,0.1042,-11.7647,-16.6667,-31.8182,-40,-23.4694,25,28.5276,-48.3871,12.2807,0.8299,-0.5675,-25.2822,244.7917,-47.1077,-40.3346,-96.9008,143.3824
RUSINA MINING NL,RML,20051028,0.18,22951406.16,0,0,-1.86,0,0,0,0,0,0,0,0,131.6666667,31.66666667,3.89,0,15.06,0,0,0,5.43,0.7381,127507812,MATERIALS,0,0,0,0,0.4843,0.0222,0.43,0.13,0.1928,0.199,-10,-5.2632,-12.1951,-18.1818,-14.2857,28.5714,39.1671,-14.2857,0,0.5679,0.7308,-95.6044,-97.7728,-92.2481,-83.6334,-93.3511,400
RAMELIUS RESOURCES,RMS,20051028,0.125,8460992.625,0,0,-1,0,0,0,0,0,0,0,0,68,36,3.89,0,15.06,0,0,0,5.43,0.7381,67687941,MATERIALS,0,0,0,0,0.18,0.06,0.18,0.08,0.1314,0.1383,-7.4074,-10.7143,-7.4074,-21.875,-10.7143,47.0588,43.932,-27.2727,25,0.0541,0.8192,-54.5455,-77.0115,-62.6168,-73.5099,-85.7651,0
RAND MINING NL,RND,20051028,0.27,10951419.51,0,0,-5.07,0,0.3,0,0,0,0,0,0,85.18518519,18.51851852,3.89,0,15.06,0,0,0,5.43,0.7381,40560813,MATERIALS,0,0,0,0,1.4,0.22,0.5,0.22,0.2612,0.2742,3.8462,3.8462,8,3.8462,-28.9474,-12.9032,69.3905,100,100,0.2727,0.9104,0,0,0,0,2650,0
RANGE RIVER GOLD LTD,RNG,20051028,0.1,18758671.4,0,0,-1.12,0,0,0,0,0,0,0,0,130,20,3.89,0,15.06,0,0,0,5.43,0.7381,187586714,MATERIALS,0,0,0,0,0.435,0.08,0.24,0.08,0.1052,0.112,-9.0909,-4.7619,-20,-4.7619,-23.0769,-60,41.6475,-15.1515,24.4445,0.5283,0.6285,54.6857,441.4,-8.7169,451.3238,1704.6666,902.5926
ROC OIL COMPANY,ROC,20051028,2.44,457512670.9,0,12.44897959,19.6,8.032786885,0.5,0,0,0,0,0,0,19.67213115,34.22131148,3.89,0,15.06,-2.611020408,2.602786885,0,5.43,0.7381,187505193,ENERGY,0,0,0,0,2.87,0.9843,2.87,1.605,2.4939,2.3132,5.6277,-5.4264,-4.3137,25.7732,29.1005,22.6131,44.4299,-26.9231,66.1017,0.0621,2.0346,-42.3439,-0.3511,-42.8208,-61.1639,-22.7839,26.0107
ROCK (THE) BUILDING PERM. ORD,ROK,20051028,4.51,81358826.01,5.210643016,15.55172414,29,6.430155211,1671,2.1,1.234042553,2.147619048,14.25984585,100,23.5,4.21286031,19.73392461,3.89,1.320643016,15.06,0.491724138,1.000155211,-0.219356984,5.43,0.7381,18039651,BANKS,20050904,20050918,0.13,100,4.7,2.35,4.7,3.63,4.5459,4.3918,0,-1.9565,-2.8017,13.602,11.358,21.2366,43.8411,-31.0344,8.3335,0.0541,0.0579,0,-34.7826,-61.039,0,-91.9571,-40
REPCOL LTD,RPC,20051028,0.61,102127064.4,2.950819672,15.68123393,3.89,6.37704918,13.7,0.26,2.161111111,2.346153846,17.36633039,100,1.8,16.39344262,46.72131148,3.89,-0.939180328,15.06,0.621233933,0.94704918,-2.479180328,5.43,0.7381,167421417,COMMERCIAL SERVICES & SUPPLIES,20050926,20051031,0.008,100,0.7,0.27,0.7,0.36,0.6363,0.5929,-6.1538,-6.1538,-0.813,7.0175,60.5263,38.6364,40.8321,-26.6666,34.5454,0.4666,0.0771,12423.3994,1235.7899,26914.7617,29142.7832,13488.2637,8904.9209
RAPTIS GROUP LTD,RPG,20051028,0.76,46186626.52,18.42105263,5.390070922,14.1,18.55263158,787.9,0.24,1.007142857,3.166666667,37.39035088,0,14,31.57894737,45.39473684,3.89,14.53105263,15.06,-9.669929078,13.12263158,12.99105263,5.43,0.7381,60771877,REAL ESTATE,20050925,20051020,0.07,0,1,0.11,1,0.415,0.7501,0.7179,0,8.5714,1.3333,16.9231,8.5714,38.1818,53.8358,100,100,0.4848,-0.3589,0,-100,0,0,-100,0
ROMA PETROLEUM NL,RPM,20051028,0.08,13400024.88,0,0,-0.5,0,0,0,0,0,0,0,0,112.5,25,3.89,0,15.06,0,0,0,5.43,0.7381,167500311,ENERGY,0,0,0,0,0.24,0.022,0.18,0.06,0.0844,0.079,0,-11.1111,-15.7895,15.942,-1.2346,-50,31.2496,-100,0,0.6364,-0.2338,0,-100,-100,-100,-100,-100
REDPORT LTD,RPT,20051028,0.1,36436255.1,0,0,-2.1,0,0,0,0,0,0,0,0,25,82,3.89,0,15.06,0,0,0,5.43,0.7381,364362551,MATERIALS,0,0,0,0,0.22,0.014,0.125,0.015,0.097,0.0661,0,5.2632,69.4915,127.2727,400,300,52.1879,5.8824,21.3483,0.1625,2.2172,-73.3136,-41.8227,41.5997,138.8318,4848.2129,4265.8462
REGIS RESOURCES NL,RRL,20051028,0.125,40720170.75,0,2.189141856,5.71,45.68,0,0,0,0,0,0,0,56,64.8,3.89,0,15.06,-12.87085814,40.25,0,5.43,0.7381,325761366,MATERIALS,0,0,0,0,3.9568,0.0228,0.175,0.045,0.1198,0.118,8.6957,8.6957,-7.4074,19.0476,-28.5714,165.9575,56.1827,20,85.7143,0.3712,-0.5808,34.4204,1730,916.6667,-79.3155,-68.9873,0
RANGE RESOURCES LTD,RRS,20051028,0.036,16601178.28,0,0,-0.88,0,0,0,0,0,0,0,0,69.44444444,47.22222222,3.89,0,15.06,0,0,0,5.43,0.7381,461143841,MATERIALS,0,0,0,0,0.0902,0.0127,0.058,0.019,0.0349,0.0278,-7.6923,-5.2632,44,44,50,52.5292,53.1464,-14.2857,50,0.0009,-3.1024,-92.4516,-94.9529,78.229,-97.6294,0,60.1542
RECORD REALTY ORD UNIT,RRT,20051028,0.905,114551757.8,0,81.53153153,1.11,1.226519337,422.2,0.87,0,1.040229885,0,0,0,21.54696133,14.91712707,3.89,0,15.06,66.47153153,-4.203480663,0,5.43,0.7381,126576528,REAL ESTATE,0,0,0,0,1.03,0.6595,1.03,0.77,0.9075,0.8956,0,-0.5495,-1.6304,4.023,-3.7234,-1.1443,46.6895,-14.2858,83.3332,0.0748,0.3766,-87.6543,-91.5966,-83.5661,-72.8997,-50.1247,-83.2776
RESOLUTE MINING,RSG,20051028,1.075,245733238.4,0,13.96103896,7.7,7.162790698,28.8,0,0,0,0,0,0,57.20930233,20.46511628,3.89,0,15.06,-1.098961039,1.732790698,0,5.43,0.7381,228589059,MATERIALS,0,0,0,0,1.9,0.2755,1.65,0.86,1.2151,1.1836,-4.0179,-16.6667,-2.7149,1.4151,-28.3333,-17.9389,29.8359,-66.1539,23.1708,0.7819,1.4047,80.9524,31.5924,59.3127,160.8158,-69.3183,410.011
RENISON CONSOLIDATED,RSN,20051028,0.205,64288684.09,0,683.3333333,0.03,0.146341463,74.8,0,0,0,0,0,0,36.58536585,60.97560976,3.89,0,15.06,668.2733333,-5.283658537,0,5.43,0.7381,313603337,MATERIALS,0,0,0,0,0.265,0.025,0.265,0.08,0.2257,0.1877,-6.8182,-16.3265,-14.5833,115.7895,78.2609,64,37.3714,-57.1429,26.9231,0.6356,2.8885,24.7707,-19.6416,-40.4455,381.6507,1730.2727,429.8158
RESOURCE PACIFIC,RSP,20051028,1.29,161317895.3,0,72.06703911,1.79,1.387596899,0,0.48,0,2.6875,0,0,0,16.97674419,34.57364341,3.89,0,15.06,57.00703911,-4.042403101,0,5.43,0.7381,125052632,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32.555,-100,36.3636,0.8439,0.477,0,0,0,0,0,0
RITRACT LTD,RTL,20051028,0.37,24481603.89,0,0,-5.3,0,0,0.04,0,9.25,0,0,0,20.27027027,28.37837838,3.89,0,15.06,0,0,0,5.43,0.7381,66166497,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0.4873,0.1848,0.43,0.265,0.3533,0.3202,5.7143,-7.5,23.3333,23.3333,-5.1282,23.3333,57.8807,-25,40.7407,0.1709,0.3211,-12.0968,-89.8652,-12.8,263.3333,-73.9701,156.4706
REEFTON MINING NL,RTM,20051028,0.028,8305266.956,0,0,-2.37,0,0,0,0,0,0,0,0,525,7.142857143,3.89,0,15.06,0,0,0,5.43,0.7381,296616677,MATERIALS,0,0,0,0,0.17,0.027,0.17,0.027,0.0299,0.0469,0,-3.4483,0,-58.8235,-47.1698,-50.8772,36.5324,-20,20,0.3367,1.3215,-36.009,-86.7198,-88.7392,-83.1271,3.9399,2467.7185
RURAL PRESS LTD,RUP,20051028,10.97,1304124186,4.694621696,20.05484461,54.7,4.986326345,32,5.56,1.062135922,1.973021583,10.25648761,100,51.5,10.30082042,16.2260711,3.89,0.804621696,15.06,4.994844607,-0.443673655,-0.735378304,5.43,0.7381,118880965,MEDIA,20051113,20051129,0.225,100,12.03,3.95,12.03,9.2,11.2803,11.0277,-3.0062,-1.7905,-6.7177,5.4808,2.1415,16.2076,28.8833,-30.303,12.3348,0.3173,0.0635,-82.1343,-46.9751,-34.6491,-29.717,-86.2419,-74.7029
0,RUPDP,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20051113,20051129,0.248,100,11.95,3.85,11.95,9.13,11.2269,10.9792,-3.139,-4,-8.0851,3.8462,0.9346,16.129,19.4713,-78.9475,3.9683,0.5532,0.0571,-74.1936,-34.4262,-55.5556,73.913,-95.5801,-93.6102
RURALAUS INVESTMENTS,RUR,20051028,0.21,11393191.74,0,1.75,12,57.14285714,89,1.48,0,0.141891892,0,0,0,19.04761905,0,3.89,0,15.06,-13.31,51.71285714,0,5.43,0.7381,54253294,MATERIALS,0,0,0,0,1.75,0.21,0.455,0.21,0.2176,0.2955,-2.3256,-4.5455,-6.6667,-53.8462,-53.8462,-53.8462,19.8808,-100,0,0.8351,0.0629,0,180800,985.4,0,0,0
RED RIVER RESOURCES,RVR,20051028,0.21,5291685.63,0,0,0,0,0,0,0,0,0,0,0,42.85714286,14.28571429,3.89,0,15.06,0,0,0,5.43,0.7381,25198503,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,49.6326,33.3333,22.2222,0.5209,-1.3814,0,0,0,0,0,0
REWARD MINERALS LTD,RWD,20051028,0.175,4739713.475,0,0,-0.7,0,0,0,0,0,0,0,0,14.28571429,45.71428571,3.89,0,15.06,0,0,0,5.43,0.7381,27084077,MATERIALS,0,0,0,0,0.2,0.095,0.2,0.095,0.171,0.1516,0,0,9.375,75,59.0909,6.0606,63.473,0,0,1,-0.7501,0,-45.7273,0,138.8,0,0
ROX RESOURCES,RXL,20051028,0.13,3107957.71,0,0,-4.9,0,0,0,0,0,0,0,0,38.46153846,30.76923077,3.89,0,15.06,0,0,0,5.43,0.7381,23907367,MATERIALS,0,0,0,0,0.18,0.1,0.18,0.1,0.1313,0.1368,4,-3.7037,18.1818,-13.3333,23.8095,8.3333,48.3109,-11.1111,60,0.1485,1.1423,-100,0,-100,-100,-100,0
SALUS TECHNOLOGIES,SAH,20051028,0.07,2378046.16,0,0,-3.6,0,0,0.03,0,2.333333333,0,0,0,114.2857143,14.28571429,3.89,0,15.06,0,0,0,5.43,0.7381,33972088,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,123.6659,0.06,0.15,0.06,0.0721,0.0764,-12.5,0,7.6923,-23.064,-23.064,-19.348,43.0487,0,0,0.0108,0.1907,0,-40.0749,119.1781,0,0,21233.334
SAI GLOBAL LTD,SAI,20051028,2.6,290788537,3.538461538,23.00884956,11.3,4.346153846,100,-0.21,1.22826087,0,0,100,9.2,12.69230769,21.15384615,3.89,-0.351538462,15.06,7.948849558,-1.083846154,-1.891538462,5.43,0.7381,111841745,COMMERCIAL SERVICES & SUPPLIES,20050905,20051013,0.05,100,2.9,1.58,2.9,2.06,2.6914,2.6296,-3.7037,-0.3831,-10.0346,-0.3831,17.1171,14.5374,36.8922,-2.3256,17.2414,0.5369,0.2547,50,-63.3072,-72.2941,155.102,64.4737,-7.1782
SABINA CORPORATION,SAP,20051028,0.045,644066.01,0,0,-0.02,0,0,0,0,0,0,0,0,77.77777778,0,3.89,0,15.06,0,0,0,5.43,0.7381,14312578,REAL ESTATE,0,0,0,0,0.7,0.041,0.08,0.045,0.0453,0.0484,0,0,-10,-10,-43.75,-16.6667,0.0561,0,0,0,0,0,0,0,0,0,0
SYDNEY AQUARIUM,SAQ,20051028,5.6,121885859.2,5,18.30065359,30.6,5.464285714,48.9,0.42,1.092857143,13.33333333,16.6547619,100,28,16.07142857,7.142857143,3.89,1.11,15.06,3.240653595,0.034285714,-0.43,5.43,0.7381,21765332,HOTELS RESTAURANTS & LEISURE,20051013,20051026,0.15,100,6.5,3.08,6.5,5.2,5.6255,5.6267,3.1308,1.6334,-0.3559,0.9009,-8.9431,5.2632,47.5939,25.7142,72.9729,0.0207,0.2627,-100,-100,-100,-100,-100,-100
SARACEN MINERAL,SAR,20051028,0.076,5764319.864,0,13.81818182,0.55,7.236842105,0,0,0,0,0,0,0,31.57894737,31.57894737,3.89,0,15.06,-1.241818182,1.806842105,0,5.43,0.7381,75846314,MATERIALS,0,0,0,0,0.22,0.0273,0.1,0.052,0.0834,0.084,-13.6364,-14.6067,-14.6067,1.3333,-15.5556,-16.4835,32.2251,-44.8276,24.5614,0.6823,-0.4996,-65.6667,0,0,202.0528,0,0
SOUTHERN GOLD,SAU,20051028,0.23,6345588.45,0,0,0,0,0,0,0,0,0,0,0,52.17391304,54.34782609,3.89,0,15.06,0,0,0,5.43,0.7381,27589515,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,40.2825,-7.6923,14.8148,0.0834,-0.2488,0,0,0,0,0,0
STADIUM AUSTRALIA STAPLED,SAX,20051028,0.1,9729236.4,0,1.209189843,8.27,82.7,0,0,0,0,0,0,0,20,58,3.89,0,15.06,-13.85081016,77.27,0,5.43,0.7381,97292364,HOTELS RESTAURANTS & LEISURE,0,0,0,0,0.55,0.03,0.12,0.042,0.1004,0.086,0,-13.0435,31.579,51.5152,25,-13.0435,47.9118,-100,0,0.7273,0.2687,-100,0,0,-100,-100,-100
SOUTHERN CROSS BROAD,SBC,20051028,14.05,882155172.3,4.697508897,14.47259992,97.08,6.909608541,0,9.22,1.470909091,1.523861171,14.97805019,100,66,18.07829181,22.98932384,3.89,0.807508897,15.06,-0.587400082,1.479608541,-0.732491103,5.43,0.7381,62786845,MEDIA,20050927,20051013,0.33,100,16.35,7.61,16.35,10.96,14.364,13.7389,-1.2649,-2.2949,-4.4218,14.6939,-10.8503,4.8508,37.5253,-25.9843,47.9166,0.0926,0.772,214.3113,305.7737,180.2233,-32.0572,-51.7838,12.7004
SIGNATURE BRANDS,SBL,20051028,0.05,4781836.6,0,0,-16.9,0,12.8,0.03,0,1.666666667,0,0,0,320,30,3.89,0,15.06,0,0,0,5.43,0.7381,95636732,RETAILING,0,0,0,0,0.78,0.038,0.185,0.038,0.0598,0.0705,-16.6667,-28.5714,-16.6667,13.6364,-71.4286,-66.6667,33.6352,-50,25,0.3904,-0.5137,-99.5758,-93,-98.9552,-97.6667,-99.645,-99.6782
ST BARBARA MINES,SBM,20051028,0.23,130480826.2,0,255.5555556,0.09,0.391304348,24.6,0.05,0,4.6,0,0,0,54.34782609,76.08695652,3.89,0,15.06,240.4955556,-5.038695652,0,5.43,0.7381,567307940,MATERIALS,0,0,0,0,0.34,0.036,0.34,0.053,0.2775,0.1984,-17.8571,-16.3636,-14.8148,130,233.3333,333.9623,27.3376,-52.9412,10.2564,0.726,2.7041,78.5814,34.4374,-47.4669,648.5645,873.6076,28.8089
SOLBEC PHARMACEUT.,SBP,20051028,0.094,15826999.4,0,0,-1.6,0,0,0.01,0,9.4,0,0,0,155.3191489,24.46808511,3.89,0,15.06,0,0,0,5.43,0.7381,168372334,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.2299,0.0534,0.21,0.08,0.1048,0.1043,-6,-14.5455,-10.4762,6.8182,-43.0303,-24.8,33.1312,-47.0588,2.2727,0.7201,1.6145,-86.875,-95.8432,-90.4675,-95.4565,-97.7593,-93.2105
SABRE RESOURCES,SBR,20051028,0.18,4308273.18,0,0,-1.6,0,0,0,0,0,0,0,0,105.5555556,56.11111111,3.89,0,15.06,0,0,0,5.43,0.7381,23934851,MATERIALS,0,0,0,0,0.37,0.05,0.37,0.079,0.2255,0.2316,-18.1818,-18.1818,-47.8261,38.4615,20,80,22.6831,-57.1429,0,0.8384,0.8732,-100,0,-100,-100,-100,0
SUB-SAHARA RESOURCES,SBS,20051028,0.056,15956683.9,0,0,-0.35,0,0,0,0,0,0,0,0,42.85714286,48.21428571,3.89,0,15.06,0,0,0,5.43,0.7381,284940784,MATERIALS,0,0,0,0,0.145,0.0127,0.072,0.03,0.0593,0.0536,-6.6667,-6.6667,-16.4179,55.5556,-3.4483,60,42.5836,-16.6666,16,0.5639,-1.5335,1071.6191,544,820,6539.1753,959.2105,0
SCARBOROUGH EQUITIES,SCB,20051028,0.15,11296923,4,8.333333333,1.8,12,0,0.24,3,0.625,21,50,0.6,16.66666667,26.66666667,3.89,0.11,15.06,-6.726666667,6.57,-1.43,5.43,0.7381,75312820,DIVERSIFIED FINANCIALS,20050925,20051006,0.006,50,0.45,0.11,0.3,0.11,0.1558,0.1562,-3.2258,-3.2258,-11.7647,20,-18.9189,-30.2326,37.0393,-20,16.6667,0.0067,-0.0808,0,100,-56.8035,-88.4393,-83.4711,-95.0654
SCANTECH LTD,SCD,20051028,0.03,5253606.24,0,16.66666667,0.18,6,65.9,0.02,0,1.5,0,0,0,16.66666667,40,3.89,0,15.06,1.606666667,0.57,0,5.43,0.7381,175120208,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,0.0778,0.0157,0.035,0.018,0.0296,0.0265,-9.0909,7.1429,15.3846,25,42.8571,42.8571,52.3423,25,40,0.2078,-0.802,-100,0,-100,-100,0,0
SUNTECH ENVIRONMENT.,SCE,20051028,0.022,9752574.678,0,3.142857143,0.7,31.81818182,59.9,0.07,0,0.314285714,0,0,0,45.45454545,13.63636364,3.89,0,15.06,-11.91714286,26.38818182,0,5.43,0.7381,443298849,CAPITAL GOODS,0,0,0,0,0.078,0.007,0.0352,0.0186,0.0222,0.0222,4.7619,-4.3478,-2.1574,12.519,-13.4469,-35.7034,48.1411,-20,64.2857,0.1818,0.611,0,-100,0,-100,-100,-100
SOUTHERN CROSS FLIE. UNITS,SCF,20051028,110.8,664800000,8.659115523,11.61425577,954,8.610108303,0,101.93,0.99434039,1.087020504,17.21595197,0,959.43,3.790613718,0.722021661,3.89,4.769115523,15.06,-3.445744235,3.180108303,3.229115523,5.43,0.7381,6000000,DIVERSIFIED FINANCIALS,0,0,0,0,114.5,98,114,110.15,111.0646,112.0345,0.3623,-0.5832,-2.1201,-2.1634,-1.6859,-0.7613,45.4047,-29.148,54.0543,0.7481,-0.1782,-71.7949,-8.3333,-62.069,450,-45,-59.2593
SUNNYCOVE MANAGEMENT,SCV,20051028,0.68,8160000,0,0,-4.35,0,15,0.38,0,1.789473684,0,0,0,135.2941176,26.47058824,3.89,0,15.06,0,0,0,5.43,0.7381,12000000,REAL ESTATE,0,0,0,0,1.6,0.5,1.6,0.5,0.6777,0.7278,-5.5556,-1.4493,36,13.3333,-49.6296,-32,50.6609,-11.1111,13.3333,0.1411,-0.3854,0,0,0,-100,-100,-100
SOUTHERN CROSS EXPL.,SCX,20051028,0.05,1750000,0,0,-0.29,0,0.4,0,0,0,0,0,0,46,42,3.89,0,15.06,0,0,0,5.43,0.7381,35000000,MATERIALS,0,0,0,0,0.099,0.017,0.073,0.027,0.0545,0.0562,-9.0909,-9.0909,-23.0769,-3.8462,51.5152,66.6667,24.5777,-100,0,0.7273,0.084,0,-100,0,-100,0,0
SUNLAND GROUP LTD,SDG,20051028,1.55,387175143.3,6.451612903,5.272108844,29.4,18.96774194,113.3,1.21,2.94,1.280991736,41.45241269,100,10,74.83870968,22.58064516,3.89,2.561612903,15.06,-9.787891156,13.53774194,1.021612903,5.43,0.7381,249790415,REAL ESTATE,20050913,20050928,0.05,100,2.69,0.2807,2.69,1.26,1.5294,1.6328,8.7719,1.9737,-10.4046,-5.4878,-41.5094,14.8148,54.714,11.5385,81.6091,0.0989,1.0358,-46.7963,253.1646,-79.8788,-49.9462,0,-66.5468
SDI LTD,SDI,20051028,0.83,97273544.86,1.084337349,46.11111111,1.8,2.168674699,38.5,0.15,2,5.533333333,9.253012048,100,0.9,159.0361446,27.71084337,3.89,-2.805662651,15.06,31.05111111,-3.261325301,-4.345662651,5.43,0.7381,117197042,HEALTH CARE EQUIPMENT & SERVICES,20050922,20051020,0.003,100,2.44,0.092,2.1,0.635,0.833,0.8795,-4.5977,10.6667,-8.7912,9.2105,-32.5203,-54.8913,49.4879,30.7692,52.2727,0.0916,0.3412,398.5714,22.8873,32.197,-93.7612,-70.0429,-42.7869
SUNDANCE RESOURCES,SDL,20051028,0.021,11014470.08,0,0,-0.44,0,0,0,0,0,0,0,0,42.85714286,42.85714286,3.89,0,15.06,0,0,0,5.43,0.7381,524498575,MATERIALS,0,0,0,0,0.0529,0.0066,0.027,0.012,0.0213,0.0187,0,-4.5455,10.5263,31.25,61.5385,5,48.2039,-14.2857,33.3333,0.6296,2.7975,242.338,134.2255,-78.0468,1757.9146,42.0926,-94.2751
SUNDOWNER GROUP,SDR,20051028,0.165,29482255.44,4.848484848,11.2244898,1.47,8.909090909,45.3,0.27,1.8375,0.611111111,16.23905724,100,0.8,6.060606061,9.090909091,3.89,0.958484848,15.06,-3.835510204,3.479090909,-0.581515152,5.43,0.7381,178680336,HOTELS RESTAURANTS & LEISURE,20050901,20050922,0.004,100,0.229,0.093,0.175,0.15,0.1679,0.1616,0,-5.7143,3.125,6.4516,0,10,35.1096,-100,0,0.7333,-1.2485,-100,0,-100,-100,0,-100
SDS CORPORATION,SDS,20051028,0.64,59554803.2,0,29.62962963,2.16,3.375,5.8,0.36,0,1.777777778,0,0,0,48.4375,20.3125,3.89,0,15.06,14.56962963,-2.055,0,5.43,0.7381,93054380,CAPITAL GOODS,0,0,0,0,0.93,0.26,0.93,0.53,0.6208,0.6457,0,10.3448,-1.5385,6.6667,-28.8889,-20,56.0772,33.3334,57.8948,0.0665,-0.1049,-92.3574,-8.4507,-45.8333,0,-75.5639,293.9394
SUNDANCE ENERGY,SEA,20051028,0.435,21782190,0,0,0,0,0,0,0,0,0,0,0,14.94252874,51.72413793,3.89,0,15.06,0,0,0,5.43,0.7381,50074000,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,66.4151,41.1765,100,0.8655,1.2009,0,0,0,0,0,0
SEDIMENTARY HOLDINGS,SED,20051028,0.225,63523972.35,0,0,-1,0,14.2,0.08,0,2.8125,0,0,0,48.88888889,35.55555556,3.89,0,15.06,0,0,0,5.43,0.7381,282328766,MATERIALS,0,0,0,0,0.33,0.063,0.33,0.165,0.2328,0.2243,7.1429,-6.25,2.2727,4.6512,-10,-10,44.3319,-20,50,0.0148,1.3577,187.6838,334.7222,-38.9745,-39.2822,345.869,155.5102
SUN CAPITAL GROUP,SEE,20051028,0.055,5945721.1,0,0,-0.94,0,0,0.01,0,5.5,0,0,0,72.72727273,27.27272727,3.89,0,15.06,0,0,0,5.43,0.7381,108104020,DIVERSIFIED FINANCIALS,0,0,0,0,0.3212,0.01,0.09,0.04,0.0529,0.0557,0,5.7692,10,10,-23.6111,-31.25,56.3576,14.2857,31.579,0.0144,-1.4623,-94.3396,-92.3077,0,50,-85,-96.361
SEGUE RESOURCES,SEG,20051028,0.6,3045660,0,0,0,0,0,0,0,0,0,0,0,0,8.333333333,3.89,0,15.06,0,0,0,5.43,0.7381,5076100,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
SEEK LTD,SEK,20051028,2.73,767395132.1,0,0,0,0,0,0,0,0,0,100,0,10.25641026,21.97802198,3.89,0,15.06,0,0,0,5.43,0.7381,281097118,MEDIA,20050911,20050929,0.01,100,0,0,0,0,0,0,0,0,0,0,0,0,41.8091,-22.7273,46.6019,0.2185,0.7501,0,0,0,0,0,0
S8 LTD,SEL,20051028,2.67,204487236.6,3.277153558,9.716157205,27.48,10.29213483,141,0.28,3.140571429,9.535714286,80.46214553,100,8.75,2.996254682,51.31086142,3.89,-0.612846442,15.06,-5.343842795,4.862134831,-2.152846442,5.43,0.7381,76586980,REAL ESTATE,20051101,20051114,0.025,100,2.7,0.5349,2.7,1.27,2.3957,2.0564,12.6582,14.1026,32.1782,48.3333,13.617,111.9048,80.172,80.4878,86.8421,0.7818,0.7774,1318.75,1043.937,1163.3043,864.6746,419.228,385.2372
SELECT MANAGED FUNDS,SEM,20051028,4.95,367574427,0,0,0,0,0,0,0,0,0,100,0,13.93939394,22.22222222,3.89,0,15.06,0,0,0,5.43,0.7381,74257460,DIVERSIFIED FINANCIALS,20051003,20051030,0.08,100,0,0,0,0,0,0,0,0,0,0,0,0,34.0981,-81.8183,10.3448,0.8563,0.0316,0,0,0,0,0,0
SENETAS CORPORATION,SEN,20051028,0.46,212551723.4,3.586956522,22.11538462,2.08,4.52173913,0,0.05,1.260606061,9.2,16.70869565,0,1.65,13.04347826,61.95652174,3.89,-0.303043478,15.06,7.055384615,-0.90826087,-1.843043478,5.43,0.7381,462068964,SOFTWARE & SERVICES,20050914,20051013,0.009,0,0.52,0.042,0.515,0.125,0.4159,0.3391,2.2222,27.7778,33.3333,41.5385,31.4286,283.3333,61.5604,34.4828,75.7576,0.6138,0.1084,2.4634,719.8983,274.4697,112.3996,-64.0988,546.0203
SEVEN NETWORK,SEV,20051028,8.15,1806129609,2.883435583,25.46875,32,3.926380368,0,5.4,1.361702128,1.509259259,8.383890025,100,23.5,10.30674847,34.11042945,3.89,-1.006564417,15.06,10.40875,-1.503619632,-2.546564417,5.43,0.7381,221610995,MEDIA,20051019,20051027,0.155,100,8.93,3.55,8.93,5.5,8.3058,7.8552,0.7416,-2.8606,-3.3215,17.2662,7.3781,43.4859,38.615,-36.3637,58.4796,0.0691,0.5472,576.6341,12.3363,173.3232,23.353,111.1606,36.0423
SCHAFFER CORP. LTD.,SFC,20051028,4.7,66232094.5,15.95744681,6.685633001,70.3,14.95744681,97.3,3.49,0.937333333,1.346704871,29.56818875,100,75,195.7446809,8.510638298,3.89,12.06744681,15.06,-8.374366999,9.527446809,10.52744681,5.43,0.7381,14091935,AUTOMOBILE & COMPONENTS,20050907,20050918,0.6,100,15.31,3.3108,13.85,4.45,4.9084,5.9233,-0.2123,-5.0505,-11.3208,-4.4715,-57.2727,-65.211,30.1642,-53.1915,23.7288,0.7132,0.1949,-64.9446,-48.0874,25,-61.0656,-48.0874,13.0952
SFE CORPORATION,SFE,20051028,12.26,1643916612,3.099510604,27.42729306,44.7,3.646003263,0,1.12,1.176315789,10.94642857,12.72765672,100,38,5.628058728,35.97063622,3.89,-0.790489396,15.06,12.36729306,-1.783996737,-2.330489396,5.43,0.7381,134087815,DIVERSIFIED FINANCIALS,20050829,20050920,0.213,100,12.78,1.99,12.78,7.84,12.1173,11.2511,4.0747,0.9885,2.4227,21.3861,22.6,54.2138,54.3729,6.8182,92.4765,0.3691,1.3322,-78.4836,-20.9218,-64.8328,-33.2822,-85.5352,-26.6179
SANDFIRE RESOURCES,SFR,20051028,0.17,4329050,0,0,-11.04,0,0,0,0,0,0,0,0,70.58823529,41.17647059,3.89,0,15.06,0,0,0,5.43,0.7381,25465000,MATERIALS,0,0,0,0,0.2859,0.105,0.285,0.105,0.1876,0.1814,-10.5263,-5.5556,-15,54.5455,-10.5263,-39.2857,29.3583,-33.3334,0,0.7576,1.8084,-100,0,-100,-100,-100,-100
STREETTRACKS 50 FUND ETF UNITS,SFY,20051028,43.01,21880735.36,3.554987212,5.141784621,836.48,19.44850035,0,41.84,5.470765206,1.027963671,39.34144167,62,152.9,6.533364334,13.57823762,3.89,-0.335012788,15.06,-9.918215379,14.01850035,-1.875012788,5.43,0.7381,508736,0,0,0,0,0,45.82,28,45.82,35.95,43.585,42.9847,0,-0.7843,-1.0582,2.7718,5.9621,16.875,27.3477,-24.6378,12.4999,0.7075,0.1479,-100,-100,0,-100,-100,0
ST GEORGE BANK,SGB,20051028,27.54,14332040699,4.684095861,18.17821782,151.5,5.501089325,1946.7,5.98,1.174418605,4.605351171,13.94772699,100,129,3.050108932,15.46840959,3.89,0.794095861,15.06,3.118217822,0.071089325,-0.745904139,5.43,0.7381,520408159,BANKS,20051127,20051213,0.7,100,28.16,10.8894,28.16,22.55,27.1985,26.5391,3.0689,3.1075,-1.1486,6.7856,10.5136,21.5358,58.6238,37.5567,87.8652,0.6872,0.6682,234.4914,643.9952,139.8305,349.4766,252.5814,267.5325
SYDNEY GAS LTD,SGL,20051028,0.49,120513493,0,0,-5.5,0,94.3,0,0,0,0,0,0,120.4081633,20.40816327,3.89,0,15.06,0,0,0,5.43,0.7381,245945904,ENERGY,0,0,0,0,1.14,0.24,1.11,0.4,0.4604,0.5613,13.9535,11.3636,-14.0351,15.2941,-38.75,-55.0459,59.8135,31.25,50,0.0078,-0.96,474.8292,113.0776,66.7591,-78.3304,-78.3635,443.8126
SIMS GROUP LTD. DEF,SGM,20051028,16.54,1512864974,0,0,0,0,0,0,0,0,0,0,0,2.781136638,1.753325272,3.89,0,15.06,0,0,0,5.43,0.7381,91467048,0,0,0,0,0,19.45,4.36,19.45,12.91,17.2377,16.7105,-1.0173,-3.2749,-12.4404,20.2909,-6.7118,12.901,37.7585,-22.7643,31.5789,0.5139,2.3056,642.3174,112.6263,-45.6774,-77.6607,76.256,-14.0064
STW COMMUNICATIONS,SGN,20051028,2.82,560862905.1,4.929078014,20,14.1,5,22.5,0.71,1.014388489,3.971830986,10.21076816,100,13.9,15.95744681,5.673758865,3.89,1.039078014,15.06,4.94,-0.43,-0.500921986,5.43,0.7381,198887555,MEDIA,20050912,20050926,0.048,100,4.1613,2.1767,3.23,2.7,2.9042,2.9739,-2.7586,0.3559,-10.1911,0.7143,-9.0323,-3.6441,38.4265,2.8571,37.037,0.2858,1.4622,-79.5946,-84.6342,-91.1538,-41.748,-28.6483,-69.4024
STOCKLAND STAPLED,SGP,20051028,6,7936768332,6.483333333,19.23076923,31.2,5.2,35.1,4.05,0.802056555,1.481481481,9.782098765,21,38.9,5,11.33333333,3.89,2.593333333,15.06,4.170769231,-0.23,1.053333333,5.43,0.7381,1322794722,REAL ESTATE,0,0,0,0,6.29,3.71,6.29,5.35,6.0626,5.9313,-0.4975,-2.439,-3.2258,6.5719,4.3478,3.8062,40.9219,-42.8572,27.4194,0.2668,0.3675,-4.9579,-18.8725,-9.6197,152.9026,-0.4055,15.398
STARGAMES LTD,SGS,20051028,1.3,123326944,3.846153846,20.24922118,6.42,4.938461538,2.1,0.36,1.284,3.611111111,12.72905983,100,5,30.76923077,34.23076923,3.89,-0.043846154,15.06,5.189221184,-0.491538462,-1.583846154,5.43,0.7381,94866880,HOTELS RESTAURANTS & LEISURE,20050913,20051017,0.05,100,1.69,0.61,1.69,0.9,1.3088,1.2487,-0.7634,-2.9851,1.5625,22.0657,-18.75,4.8387,46.1715,-40,12.1213,0.5696,0.4504,-59.7297,-59.8923,-31.9635,-7.4534,-85.6108,49
SINGAPORE TELECOMM. CDI,SGT,20051028,1.835,1218943287,2.746594005,12.37356709,14.83,8.081743869,104.1,0.35,2.942460317,5.242857143,38.79976645,0,5.04,22.61580381,1.907356948,3.89,-1.143405995,15.06,-2.686432906,2.651743869,-2.683405995,5.43,0.7381,664274271,TELECOMMUNICATION SERVICES,0,0,0,0,2.25,1.1711,2.25,1.82,1.8957,1.9977,-2.1333,-4.9223,-7.7889,-12.201,-9.1584,-4.4271,23.8691,-90.4762,16.6666,0.869,0.1365,157.9151,74.8597,0.1941,20.9744,-10.268,77.0345
SIMON GILBERT WINES,SGV,20051028,0.11,6794690.54,0,2.2,5,45.45454545,41.1,0.24,0,0.458333333,0,0,0,118.1818182,9.090909091,3.89,0,15.06,-12.86,40.02454545,0,5.43,0.7381,61769914,FOOD BEVERAGE & TOBACCO,0,0,0,0,10.7949,0.1,0.235,0.1,0.118,0.1413,4.7619,-8.3333,-8.3333,-15.3846,-38.8889,-38.8889,40.2447,-20,16.6667,0.2727,-2.1873,488.2353,0,0,0,0,-74.9687
SINO GOLD LTD,SGX,20051028,2.45,317504393.5,0,0,-9.18,0,3.4,0,0,0,0,0,0,6.12244898,42.44897959,3.89,0,15.06,0,0,0,5.43,0.7381,129593630,MATERIALS,0,0,0,0,3.85,1.1,2.57,1.42,2.3662,2.0377,2.0833,0.4098,17.7885,32.4324,16.6667,22.5,59.1111,1.8868,63.8095,0.1535,1.0624,3.5669,-64.1592,-37.0087,-79.0954,-11.8886,208.1149
SUNSHINE GAS LTD,SHG,20051028,0.53,83289861.46,0,0,-2.88,0,55.4,0,0,0,0,0,0,66.03773585,22.64150943,3.89,0,15.06,0,0,0,5.43,0.7381,157150682,ENERGY,0,0,0,0,0.83,0.096,0.83,0.43,0.5166,0.5307,3.9216,6,-5.3571,-13.1148,-27.3973,-7.0175,59.1359,50,100,0.7702,-0.3261,1614.2858,-46.6073,0,900,-56.6709,115.2466
SONIC HEALTHCARE,SHL,20051028,14.13,4112221415,2.547770701,49.57894737,28.5,2.016985138,0,-1.14,0.791666667,0,0,100,36,14.08351026,28.09624912,3.89,-1.342229299,15.06,34.51894737,-3.413014862,-2.882229299,5.43,0.7381,291027701,HEALTH CARE EQUIPMENT & SERVICES,20050830,20050918,0.23,100,16.06,4.3384,16.06,9.99,14.7021,13.8506,1.6547,-7.4656,-9.4231,14.413,21.8103,41.1588,37.4813,-44.8819,40.5462,0.2829,1.5112,-71.7661,-38.232,-62.6767,33.4847,-17.7118,-67.5116
SHERLOCK BAY NICKEL,SHN,20051028,0.036,13689332.75,0,0,-1.1,0,0,0,0,0,0,0,0,483.3333333,16.66666667,3.89,0,15.06,0,0,0,5.43,0.7381,380259243,MATERIALS,0,0,0,0,0.225,0.02,0.195,0.03,0.0382,0.054,-12.1951,-21.7391,-2.7027,-35.7143,-76,-77.5,43.7756,-50,10.3448,0.7851,-0.4936,-30.2896,-83.8354,-31.1749,16.7571,126.1146,-71.6499
SHEARER (JOHN) HLDGS,SHR,20051028,3.1,38252670.1,3.548387097,12.01550388,25.8,8.322580645,0,0.03,2.345454545,103.3333333,505.2043011,100,11,3.225806452,19.35483871,3.89,-0.341612903,15.06,-3.044496124,2.892580645,-1.881612903,5.43,0.7381,12339571,CAPITAL GOODS,20050911,20050929,0.11,100,3.2,1.32,3.2,2.5,3.0937,3.0123,0,0,0,0,24,18.7739,62.5213,0,0,1,0,-100,0,0,0,0,0
SELECT HARVESTS,SHV,20051028,13.56,533261577,3.097345133,24.25760286,55.9,4.122418879,14.7,1.64,1.330952381,8.268292683,15.69537377,100,42,2.507374631,41.8879056,3.89,-0.792654867,15.06,9.197602862,-1.307581121,-2.332654867,5.43,0.7381,39326075,FOOD BEVERAGE & TOBACCO,20050904,20051002,0.26,100,13.56,1.33,13.56,7.9,12.8229,11.2776,7.1937,6.9401,7.619,43.4921,37.665,60.4734,81.4917,74.5762,83.1429,0.7556,0.9656,-6.6116,8.6538,0,79.3651,-79.8214,-21.5278
SIBERIA MINING CORP,SIB,20051028,0.066,13497792,0,0,-7.5,0,0,0,0,0,0,0,0,324.2424242,24.24242424,3.89,0,15.06,0,0,0,5.43,0.7381,204512000,MATERIALS,0,0,0,0,0.5929,0.05,0.275,0.05,0.0714,0.0764,-5.7143,-5.7143,0,29.4118,-51.1111,-72.5,39.1394,-22.2222,10.5263,0.5255,1.5836,-76.25,-96.0929,0,-62.963,-90.3602,-85.7214
SCIGEN LTD CDI,SIE,20051028,0.067,30608782.5,0,0,-0.97,0,0,0.03,0,2.233333333,0,0,0,56.71641791,43.28358209,3.89,0,15.06,0,0,0,5.43,0.7381,456847500,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.11,0.038,0.105,0.04,0.067,0.0534,-1.4706,-14.1026,55.814,55.814,26.4151,0,49.6296,-44,18.0723,0.727,8.2757,-28.2507,-75.8144,445.0584,338.9388,1700.7021,246.8275
SIGMA COMPANY,SIG,20051028,11.7,1671572741,2.564102564,25,46.8,4,99.9,0.59,1.56,19.83050847,35.03867884,100,30,10.17094017,35.64102564,3.89,-1.325897436,15.06,9.94,-1.43,-2.865897436,5.43,0.7381,142869465,HEALTH CARE EQUIPMENT & SERVICES,20051204,20051221,0.49,100,12.79,1.22,12.79,7.59,11.8466,10.5555,3.4483,-0.8475,-2.4187,27.3123,31.019,45.8853,46.5292,-4,75.3387,0.0004,0.8933,57.7428,86.2988,6.1462,121.6077,67.9709,165.2251
SCIMITAR RESOURCES,SIM,20051028,0.23,4294100.69,0,0,0,0,0,0,0,0,0,0,0,65.2173913,28.26086957,3.89,0,15.06,0,0,0,5.43,0.7381,18670003,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,30.8274,-69.2308,0,0.8545,0.3174,0,0,0,0,0,0
0,SIP,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20051116,20051204,0.048,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
SIRIUS TELECOMMUN.,SIU,20051028,0.07,3213525,0,0,-10.2,0,4.3,0.04,0,1.75,0,0,0,185.7142857,34.28571429,3.89,0,15.06,0,0,0,5.43,0.7381,45907500,TELECOMMUNICATION SERVICES,0,0,0,0,0.58,0.046,0.2,0.046,0.061,0.0704,27.2727,27.2727,34.6154,0,-54.8387,-44,74.6881,100,100,0.6364,1.2594,0,0,-100,0,0,-100
SILVER CHEF LTD,SIV,20051028,1.65,18421349.1,0,0,0,0,0,0,0,0,0,100,0,12.12121212,33.33333333,3.89,0,15.06,0,0,0,5.43,0.7381,11164454,CAPITAL GOODS,20051005,20051020,0.03,100,0,0,0,0,0,0,0,0,0,0,0,0,41.9103,-41.6667,42.8571,0.6124,-0.304,0,0,0,0,0,0
SKY CITY ENTERTAIN.  NZ,SKC,20051028,4.25,1783793803,5.289411765,18.61585633,22.83,5.371764706,0,-0.36,1.015569395,0,0,0,22.48,20,10.58823529,3.89,1.399411765,15.06,3.555856329,-0.058235294,-0.140588235,5.43,0.7381,419716189,HOTELS RESTAURANTS & LEISURE,20050918,20051006,0.112,0,5.05,1.385,5.05,3.92,4.2706,4.35,1.1905,-1.1628,-6.3877,5.198,-9.5745,1.6746,47.4287,-13.5135,75.7576,0.0002,0.3046,2.8644,-41.6627,185.2804,59.1917,597.7143,-76.2682
SKILLED GROUP LTD,SKE,20051028,3.12,323058983.5,5.128205128,12.61625556,24.73,7.926282051,236.8,0.45,1.545625,6.933333333,32.45448718,100,16,3.525641026,29.48717949,3.89,1.238205128,15.06,-2.44374444,2.496282051,-0.301794872,5.43,0.7381,103544546,COMMERCIAL SERVICES & SUPPLIES,20050919,20051017,0.1,100,3.4,0.56,3.2,2.2,3.1348,2.9198,-0.3195,-2.1944,-1.2658,28.3951,12.6354,11.4286,46.7536,-33.3334,42.8572,0.3973,0.4407,-75.5418,-86.8988,-85.0379,-84.3564,-89.5364,-97.0654
SKYNETGLOBAL LTD,SKG,20051028,0.26,4107314.12,0,0,-210,0,10.6,-0.26,0,0,0,0,0,980.7692308,17.30769231,3.89,0,15.06,0,0,0,5.43,0.7381,15797362,SOFTWARE & SERVICES,0,0,0,0,18.0067,0.215,2.8,0.215,0.3488,0.6225,-23.5294,-39.5349,-35,-62.5899,-83.75,-88.5407,31.8673,-100,16,0.9574,5.4378,1900,-9.0909,-81.9168,112.766,13.6364,-81.5157
SKY NETWORK  NZ,SKT,20051028,5.77,2245336559,0,0,0,0,0,0,0,0,0,0,0,1.386481802,11.6117851,3.89,0,15.06,0,0,0,5.43,0.7381,389139785,MEDIA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,59.406,-100,0,0.2727,-0.1826,0,0,0,0,0,0
SKYWEST LTD,SKW,20051028,0.175,17105765.25,5.885714286,14.58333333,1.2,6.857142857,0,0.18,1.165048544,0.972222222,13.68730159,0,1.03,37.14285714,8.571428571,3.89,1.995714286,15.06,-0.476666667,1.427142857,0.455714286,5.43,0.7381,97747230,TRANSPORTATION,20051215,20051228,0.007,0,0,0,0,0,0,0,0,0,0,0,0,0,46.6386,33.3333,53.3333,0.0507,-0.5596,0,0,0,0,0,0
SKYDOME HOLD. LTD.,SKY,20051028,0.3,3621300,0,0,-1.76,0,29.6,0,0,0,0,0,0,6.666666667,23.33333333,3.89,0,15.06,0,0,0,5.43,0.7381,12071000,CAPITAL GOODS,0,0,0,0,0.4,0.072,0.32,0.23,0.3004,0.2822,0,0,0,25,30.4348,20,31.6214,0,0,1,0,0,0,0,0,0,0
SOLAGRAN LTD,SLA,20051028,0.21,12187693.56,0,0,-2.13,0,0,0.02,0,10.5,0,0,0,61.9047619,55.23809524,3.89,0,15.06,0,0,0,5.43,0.7381,58036636,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,1.1685,0.071,0.3,0.095,0.2121,0.1821,-4.5455,-6.6667,20,90.9091,-4.5455,44.8276,48.512,-15.7895,16.6667,0.084,-0.4839,-90.2057,0,605.8823,-76.1905,-63.8118,0
SHIELDLINER LTD,SLD,20051028,0.27,5646126.6,0,0,-1.35,0,0,0.04,0,6.75,0,0,0,33.33333333,37.03703704,3.89,0,15.06,0,0,0,5.43,0.7381,20911580,CAPITAL GOODS,0,0,0,0,0.4,0.17,0.36,0.17,0.2781,0.255,1.8868,-5.2632,-8.4746,58.8235,10.2041,-27.027,35.8651,-59.9999,25.0001,0.5516,0.8076,-100,0,-100,-100,0,-100
STREETTRACKS PROP..F ETF UNITS,SLF,20051028,16.9,70980016.9,10.98698225,2.875763609,587.67,34.77337278,0,16.87,3.164961224,1.001778305,69.58904501,16,185.68,10.41420118,1.775147929,3.89,7.096982249,15.06,-12.18423639,29.34337278,5.556982249,5.43,0.7381,4200001,0,0,0,0,0,18.55,13.77,18.55,16.7,17.2325,17.4992,-1.0539,-2.7618,-6.423,-1.3427,-8.698,-1.1118,34.9998,-36.9231,16.9697,0.4427,0.4199,-32.5,-54.2373,107.6923,-53.4483,1250,237.5
SALMAT LTD,SLM,20051028,4.67,544745623,3.319057816,19.78813559,23.6,5.053533191,3.8,0.12,1.522580645,38.91666667,75.87259101,100,15.5,34.90364026,12.84796574,3.89,-0.570942184,15.06,4.728135593,-0.376466809,-2.110942184,5.43,0.7381,116647885,COMMERCIAL SERVICES & SUPPLIES,20050906,20051003,0.09,100,6.21,1.65,6.21,4.17,4.6329,4.7851,0.2146,-1.6842,6.3781,-6.6,-7.8895,10.1415,53.0958,-15.3846,40.5406,0.0722,0.6301,19.3001,-13.1184,57.6871,15.6687,-24.8866,136.5306
SELECT VACCINES,SLT,20051028,0.18,7796034.9,0,0,-15.39,0,0,0.03,0,6,0,0,0,261.1111111,8.333333333,3.89,0,15.06,0,0,0,5.43,0.7381,43311305,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,1.6037,0.152,0.62,0.165,0.1839,0.2505,-5.2632,0,-10,-35.7143,-60.8696,-65.3846,46.5566,0,18.1819,0.3105,-0.9046,-94.382,-96,-93.5065,-94.7368,-95.11,-99.5822
SYLVANIA RESOURCES,SLV,20051028,0.545,49965203.79,0,0,-1.81,0,0,0,0,0,0,0,0,8.256880734,35.77981651,3.89,0,15.06,0,0,0,5.43,0.7381,91679273,MATERIALS,0,0,0,0,0.58,0.105,0.58,0.31,0.5346,0.4641,-2.6786,-3.5398,15.9575,32.9268,11.2245,62.6866,53.8533,-15.3846,35.4839,0.2278,0.923,9.6875,72.0588,-35.9489,338.75,932.353,126.4516
SILEX SYSTEMS,SLX,20051028,1.54,208062668.7,0,0,-7.6,0,2,0.15,0,10.26666667,0,0,0,29.87012987,52.5974026,3.89,0,15.06,0,0,0,5.43,0.7381,135105629,SEMICONDUCTORS & SEMICONDUCTOR EQUIPMENT,0,0,0,0,4.78,0.38,1.68,0.75,1.4651,1.2159,-0.6452,1.9868,25.2032,31.0638,19.3798,14.9254,55.9075,5.1724,60.7143,0.0025,5.3854,108.0834,-57.0919,105.9889,29.239,485.5508,0.2204
SMARTTRANS HOLDINGS,SMA,20051028,0.017,6502966.837,0,0,-0.54,0,0,0,0,0,0,0,0,17.64705882,47.05882353,3.89,0,15.06,0,0,0,5.43,0.7381,382527461,TRANSPORTATION,0,0,0,0,0.048,0.0091,0.02,0.01,0.0169,0.0141,-5.5555,-5.5555,41.6667,41.6667,70,58.1,50.423,-20,33.3333,0.004,0.7708,-100,-100,-100,-100,0,-100
STRATEGIC MINERALS,SMC,20051028,0.17,38718426.5,0,0,-0.23,0,0.2,0,0,0,0,0,0,23.52941176,50.58823529,3.89,0,15.06,0,0,0,5.43,0.7381,227755450,MATERIALS,0,0,0,0,0.385,0.025,0.205,0.085,0.1747,0.1634,3.0303,-12.8205,13.3333,21.4286,30.7692,9.6774,45.8576,-45.4545,29.4118,0.0537,1.6423,-100,-100,-100,-100,-100,-100
SYNERGY METALS LTD,SML,20051028,0.075,17298973.65,0,0,-0.34,0,0,0,0,0,0,0,0,166.6666667,17.33333333,3.89,0,15.06,0,0,0,5.43,0.7381,230652982,MATERIALS,0,0,0,0,0.8796,0.015,0.175,0.07,0.0792,0.089,-6.25,-9.6385,-10.7143,-34.7826,-46.4286,-16.6667,36.6551,-66.6668,13.6364,0.5134,1.3879,330.1538,-3.2861,521.3333,-71.1544,57.9215,188.843
SUMMIT RESOURCES,SMM,20051028,0.59,110878712.4,0,0,-0.4,0,0,0,0,0,0,0,0,57.62711864,80.50847458,3.89,0,15.06,0,0,0,5.43,0.7381,187930021,MATERIALS,0,0,0,0,0.885,0.03,0.885,0.115,0.6593,0.5863,-2.4793,-4.065,-21.8543,81.5385,81.5385,555.5555,36.7188,-9.434,37.5,0.2224,2.4034,-47.4961,-33.1325,-59.63,79.1579,-49.0876,-38.4597
STRUCTURAL MONITOR. CDI,SMN,20051028,0.12,21301932,0,0,-13.8,0,0,0.01,0,12,0,0,0,120.8333333,33.33333333,3.89,0,15.06,0,0,0,5.43,0.7381,177516100,CAPITAL GOODS,0,0,0,0,0.25,0.08,0.25,0.08,0.1217,0.1276,-4,-4,-4,0,-31.4286,-40,47.1821,-20,55.5556,0.1663,1.4317,-59.4247,-80.395,-24.2938,-57.6619,-45.749,-84.9902
SMC GOLD LTD,SMO,20051028,0.09,30687371.82,0,0,-6.81,0,89.5,0,0,0,0,0,0,55.55555556,35.55555556,3.89,0,15.06,0,0,0,5.43,0.7381,340970798,MATERIALS,0,0,0,0,0.1345,0.011,0.13,0.06,0.1,0.0964,-9.0909,-9.0909,-21.7391,30.4348,-10,1.5281,31.3595,-29.0322,24.4898,0.7576,1.5556,65.3571,120.8127,-21.0544,4.7511,13.9272,1459.973
SIMS GROUP LTD,SMS,20051028,16.7,1527660356,8.383233533,8.095007271,206.3,12.35329341,10.1,4.62,1.473571429,3.614718615,35.0871763,60,140,18.32335329,23.05389222,3.89,4.493233533,15.06,-6.964992729,6.923293413,2.953233533,5.43,0.7381,91476668,MATERIALS,20050905,20050922,0.9,60,19.45,4.36,19.45,12.91,17.2534,16.714,0,-2.3392,-11.5934,21.4546,-5.8094,13.9932,35.7521,-33.3333,3.6037,0.6315,2.032,0,-100,-100,-100,-100,-100
SMS MANAGEMENT.,SMX,20051028,2.01,126217027.4,4.975124378,18.78504673,10.7,5.323383085,0.4,0.7,1.07,2.871428571,11.29850746,100,10,4.975124378,28.85572139,3.89,1.085124378,15.06,3.725046729,-0.106616915,-0.454875622,5.43,0.7381,62794541,SOFTWARE & SERVICES,20050821,20050915,0.06,100,7.0798,0.6563,2.11,1.45,2.0058,1.9138,3.0769,-1.4706,2.0305,9.8361,1.5152,24.7788,50.8292,-10.3448,47.619,0.0527,1.2265,-1.7857,-82.6169,-24.0331,-47.7186,-60.3175,-90.4315
SALLY MALAY MINING,SMY,20051028,0.66,107239943.6,0,8.461538462,7.8,11.81818182,122.9,0,0,0,0,0,0,69.6969697,1.515151515,3.89,0,15.06,-6.598461538,6.388181818,0,5.43,0.7381,162484763,MATERIALS,0,0,0,0,1.06,0.12,1.06,0.65,0.7154,0.8076,-2.9412,-12.5828,-17.5,-20.4819,-30.5263,-25,25.8947,-70.3703,8.8236,0.8256,0.6079,6.0294,142.2923,89.5345,105.5913,-49.298,198.426
SO NATURAL FOODS,SNF,20051028,0.42,18683704.2,0,280,0.15,0.357142857,47,0.13,0,3.230769231,0,0,0,64.28571429,19.04761905,3.89,0,15.06,264.94,-5.072857143,0,5.43,0.7381,44485010,FOOD BEVERAGE & TOBACCO,0,0,0,0,1.38,0.345,0.7,0.345,0.3778,0.4066,12,10.5263,7.6923,21.7391,-23.6364,-38.2353,75.6124,36.3637,69.5652,0.2825,-0.5822,0,7120,3181.8181,98.3516,4412.5,0
SUPPLY NETWORK,SNL,20051028,0.385,8518642.825,7.142857143,7.196261682,5.35,13.8961039,25.4,0.43,1.945454545,0.895348837,27.08547267,100,2.75,100,9.090909091,3.89,3.252857143,15.06,-7.863738318,8.466103896,1.712857143,5.43,0.7381,22126345,AUTOMOBILE & COMPONENTS,20050825,20050922,0.015,100,0.75,0.145,0.75,0.35,0.388,0.452,0,2.6667,-14.4444,-18.0851,-46.5278,-25.9615,47.2911,25,43.75,0.0114,-0.835,0,0,-100,0,-100,-100
SONNET CORPORATION,SNN,20051028,0.195,26773500,15.38461538,6.655290102,2.93,15.02564103,4.5,0.05,0.976666667,3.9,29.01025641,0,3,74.35897436,5.128205128,3.89,11.49461538,15.06,-8.404709898,9.595641026,9.954615385,5.43,0.7381,137300000,SOFTWARE & SERVICES,20050112,20050201,0.015,0,2.025,0.09,0.32,0.185,0.2022,0.2316,0,-2.5,-15.2174,-15.2174,-31.5789,-39.0625,43.334,-9.0909,50,0.0031,0.4429,-19.3333,222.6667,-74.9223,-77.3302,-56.7857,-86.199
SNOWBALL GROUP,SNO,20051028,0.38,22158012.42,0,0,-1.9,0,0,-0.01,0,0,0,0,0,18.42105263,21.05263158,3.89,0,15.06,0,0,0,5.43,0.7381,58310559,DIVERSIFIED FINANCIALS,0,0,0,0,3.1,0.1,0.45,0.3,0.4083,0.3929,-5,-9.5238,4.1096,-5,10.1449,8.5714,40.7141,-22.2222,33.3333,0,0.4432,400,-1.7682,0,0,2900,305.4054
SOULS PRIVATE EQUITY,SOE,20051028,0.23,134887499,0.956521739,52.27272727,0.44,1.913043478,0,0.25,2,0.92,3.749565217,100,0.22,30.43478261,19.56521739,3.89,-2.933478261,15.06,37.21272727,-3.516956522,-4.473478261,5.43,0.7381,586467387,DIVERSIFIED FINANCIALS,20051013,20051030,0.002,100,0,0,0,0,0,0,0,0,0,0,0,0,47.6504,0,60,0.4178,0.601,0,0,0,0,0,0
SOUL PATTINSON (W.H),SOL,20051028,9.9,2362541742,2.525252525,5.605889015,176.6,17.83838384,13.6,4.28,7.064,2.313084112,55.78419711,100,25,15.15151515,16.66666667,3.89,-1.364747475,15.06,-9.454110985,12.40838384,-2.904747475,5.43,0.7381,238640580,DIVERSIFIED FINANCIALS,20051020,20051127,0.3,100,11.35,3.4419,11.35,8.3,10.1836,9.6723,-1,-9.0909,3.5565,11.1111,-6.6038,7.4919,37.8896,-86.0871,13.8889,0.8655,-0.0028,25.4237,-87.8089,59.1398,-30.8411,-80.1874,-60
SOMNOMED LTD,SOM,20051028,0.215,13696726.79,0,0,-3,0,0,0.06,0,3.583333333,0,0,0,151.1627907,18.60465116,3.89,0,15.06,0,0,0,5.43,0.7381,63705706,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0.64,0.175,0.53,0.175,0.2338,0.2634,-2.2727,-6.5217,-6.5217,-2.2727,-54.2553,-57.8431,40.2505,-11.1111,5.4054,0.3533,1.2574,1140.9091,0,56,15.678,-41.9149,-70.1149
SOLCO LTD,SOO,20051028,0.3,22938103.2,0,0,-1.58,0,3.9,0.07,0,4.285714286,0,0,0,33.33333333,21.66666667,3.89,0,15.06,0,0,0,5.43,0.7381,76460344,UTILITIES,0,0,0,0,0.4,0.045,0.4,0.235,0.3046,0.3008,-3.2258,0,-9.0909,25,-23.0769,20,47.8169,0,45.8334,0.3319,1.9477,-100,-100,-100,-100,-100,-100
SP TELEMEDIA LTD,SOT,20051028,1.47,519579692.3,1.496598639,30.625,4.8,3.265306122,1.1,0.32,2.181818182,4.59375,12.88690476,100,2.2,72.78911565,6.802721088,3.89,-2.393401361,15.06,15.565,-2.164693878,-3.933401361,5.43,0.7381,353455573,TELECOMMUNICATION SERVICES,20050929,20051116,0.012,100,2.45,0.169,2.45,1.39,1.5349,1.6349,-2,-2.649,-15.7593,0.6849,-38.4937,-0.6757,32.0075,-19.0476,28.4211,0.757,1.0812,-43.9542,-65.5968,-68.0336,-89.6437,-59.6945,-67.9439
STRATEGIC POOLED,SPD,20051028,0.215,16125001.08,0,20.87378641,1.03,4.790697674,0,0.29,0,0.74137931,0,0,0,27.44186047,18.60465116,3.89,0,15.06,5.813786408,-0.639302326,0,5.43,0.7381,75000005,DIVERSIFIED FINANCIALS,0,0,0,0,0.3564,0.0822,0.2741,0.175,0.2126,0.2127,0,0,7.5,-14,-21.5537,12.0662,60.3252,0,0,1,-0.3078,0,0,-100,0,0,0
SPHERE INVESTMENTS,SPH,20051028,0.63,43397015.13,0,0,-2.81,0,1,0,0,0,0,0,0,90.47619048,63.49206349,3.89,0,15.06,0,0,0,5.43,0.7381,68884151,MATERIALS,0,0,0,0,1.19,0.0206,1.19,0.21,0.6276,0.6234,-7.3529,-1.5625,5,16.6667,0,193.0233,50.6319,-5.5556,53.5714,0.0902,0.6068,-96.2491,-97.3684,0,-69.97,100,0
STARPHARMA HOLDINGS,SPL,20051028,0.59,69824730,0,0,-6.82,0,1.2,0.09,0,6.555555556,0,0,0,69.49152542,34.74576271,3.89,0,15.06,0,0,0,5.43,0.7381,118347000,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,1,0.195,0.91,0.43,0.5943,0.566,-6.3492,-4.8387,28.2609,31.1111,-32.1839,-27.1605,48.4754,-20,17.2414,0.8441,2.0823,582.3204,33.8028,8.3333,-89.5374,-64.8349,28.9144
S8 PROPERTY TRUST UNIT,SPR,20051028,0.98,59835903.12,0,0,0,0,0,0,0,0,0,0,0,7.142857143,2.040816327,3.89,0,15.06,0,0,0,5.43,0.7381,61057044,REAL ESTATE,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,48.6277,100,100,0.7273,0.0445,0,0,0,0,0,0
SPOTLESS GROUP LTD,SPT,20051028,4.9,1044206082,4.897959184,18.42105263,26.6,5.428571429,0,0,1.108333333,0,0,100,24,20.6122449,13.67346939,3.89,1.007959184,15.06,3.361052632,-0.001428571,-0.532040816,5.43,0.7381,213103282,COMMERCIAL SERVICES & SUPPLIES,20050904,20050922,0.135,100,8.04,3.25,5.9,4.35,5.0315,5.103,-2.9703,-2,-3.7328,-8.4112,-0.6085,0,37.3127,-19.2308,46.1539,0.1231,0.3814,-86.3463,-29.6852,-31.7736,-59.1511,30.2139,-56.9484
STRATHFIELD GROUP,SRA,20051028,0.042,29747052.68,0,0,-3.4,0,83.3,0.01,0,4.2,0,0,0,392.8571429,23.80952381,3.89,0,15.06,0,0,0,5.43,0.7381,708263159,RETAILING,0,0,0,0,0.9581,0.0278,0.1744,0.0278,0.0406,0.0504,10.5263,5,-4.5455,11.3346,-64.238,-68.1042,56.6711,16.6667,88.2353,0.3325,1.5871,-47.7337,538.3112,76.3283,-69.879,85.0827,-61.5884
SIPA RESOURCES LTD,SRI,20051028,0.068,16209153.88,0,0,-1.7,0,0,0,0,0,0,0,0,135.2941176,17.64705882,3.89,0,15.06,0,0,0,5.43,0.7381,238369910,MATERIALS,0,0,0,0,0.335,0.0425,0.15,0.057,0.0704,0.0749,-2.8571,-2.8571,-5.5555,-13.9241,-43.3333,-43.3333,39.994,-16.6667,29.1667,0.536,0.9615,-47.9588,216.0417,-51.4715,-91.7764,-63.7342,51.7
STRAITS RESOURCES,SRL,20051028,2.71,438096345.3,2.21402214,17.37179487,15.6,5.756457565,8.4,0.52,2.6,5.211538462,26.43201817,0,6,7.011070111,44.64944649,3.89,-1.67597786,15.06,2.311794872,0.326457565,-3.21597786,5.43,0.7381,161659168,ENERGY,20050921,20051011,0.03,0,2.9,0.32,2.9,1.45,2.7377,2.3142,-1.0949,-1.4545,5.8594,43.3862,47.2826,86.8965,45.7881,-8.3333,39.7436,0.5189,1.3221,63.2331,4.2247,28.1582,184.5347,386.7713,276.9097
0,SRP,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20050221,20050330,0.03,0,8.3,2.48,4.61,3.51,4.24,4.2234,0,0,0,0,-2.5287,26.5672,45.9338,0,0,1,0,0,0,0,0,-100,-100
SERVCORP LTD,SRV,20051028,3.91,314357392.1,1.982097187,20.57894737,19,4.859335038,3.8,0.9,2.451612903,4.344444444,19.34143223,100,7.75,4.859335038,39.89769821,3.89,-1.907902813,15.06,5.518947368,-0.570664962,-3.447902813,5.43,0.7381,80398310,REAL ESTATE,20050901,20051003,0.04,100,7.15,0.97,4.05,2.35,3.8917,3.3455,0,0.2564,5.1075,35.7639,49.8084,60.2459,53.565,7.6923,53.3334,0.001,0.2241,-88.6905,-92.963,-72.4638,-84.4262,-53.6585,72.7273
SIRTEX MEDICAL,SRX,20051028,2,111090272,0,0,-2.6,0,6.7,0.2,0,10,0,0,0,45.5,43,3.89,0,15.06,0,0,0,5.43,0.7381,55545136,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,5.64,0.47,2.9,1.16,2.0646,1.9113,-1.9608,-2.439,-0.4975,36.5188,-14.1631,-25.3731,41.6865,-12.1951,31.9728,0.276,0.2879,0,-51.6854,36.5079,-95.809,-8.5106,-69.6113
STELLAR RESOURCES,SRZ,20051028,0.275,13585259.6,0,0,0,0,0,0,0,0,0,0,0,60,58.18181818,3.89,0,15.06,0,0,0,5.43,0.7381,49400944,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,27.589,-50,26.6667,0.3537,0.809,0,0,0,0,0,0
SINO SECURITIES,SSI,20051028,3.05,52156540.25,0,0,-6,0,0,-0.04,0,0,0,0,0,37.70491803,96.06557377,3.89,0,15.06,0,0,0,5.43,0.7381,17100505,DIVERSIFIED FINANCIALS,0,0,0,0,4,0.11,4,0.12,3.1598,2.7975,-4.6875,-2.2436,-8.9552,20.0787,1425,1594.4443,41.8756,-9.0909,41.3223,0.2505,-0.3842,-34.5041,-53.8573,-17.6623,29.3878,-68.2683,0
SIETEL LTD,SSL,20051028,1.1,8808226.9,0,8.076358297,13.62,12.38181818,10.7,1.5,0,0.733333333,0,0,0,0,23.63636364,3.89,0,15.06,-6.983641703,6.951818182,0,5.43,0.7381,8007479,REAL ESTATE,0,0,0,0,1.35,0.25,1.1,0.84,1.0442,0.9421,0,11.1111,22.905,23.5955,26.4368,30.9524,99.9976,100,100,0.4848,-0.9377,-100,0,0,0,0,0
SAMSON OIL & GAS NL,SSN,20051028,0.455,38569915.93,0,8.904109589,5.11,11.23076923,0,0,0,0,0,0,0,16.48351648,56.04395604,3.89,0,15.06,-6.155890411,5.800769231,0,5.43,0.7381,84769046,MATERIALS,0,0,0,0,0.525,0.04,0.525,0.16,0.461,0.3958,-2.1505,0,-13.3333,44.4445,13.75,203.3333,47.0752,0,34.4828,0.0145,-0.1518,9.4631,158.3438,-65.9388,126.7621,-25.8018,6541.9355
STEAMSHIPS TRADING,SST,20051028,3.86,119691794.8,1.994818653,11.75753884,32.83,8.505181347,15.5,2.85,4.263636364,1.354385965,19.31754386,0,7.7,23.57512953,26.16580311,3.89,-1.895181347,15.06,-3.302461164,3.075181347,-3.435181347,5.43,0.7381,31008237,CAPITAL GOODS,20050911,20050929,0.042,0,4.77,1,4.77,2.85,3.8805,3.981,0,0,-3.5,1.5789,24.5161,23.3227,28.2458,0,0,1,0.0477,0,-100,0,0,0,0
SMORGON STEEL GROUP.,SSX,20051028,1.435,1275198944,5.923344948,16.68604651,8.6,5.993031359,373.7,0,1.011764706,0,0,100,8.5,18.46689895,21.95121951,3.89,2.033344948,15.06,1.626046512,0.563031359,0.493344948,5.43,0.7381,888640379,MATERIALS,20050918,20051030,0.045,100,1.675,0.6,1.675,1.125,1.5074,1.4111,-3.0405,-4.3333,-7.717,11.2403,7.8947,21.6102,33.8099,-37.1429,31.3433,0.2857,0.6882,46.9687,123.8134,15.1935,271.5778,182.2548,-33.4334
SOUTH BOULDER MINES,STB,20051028,0.12,4809953.16,0,0,-1.4,0,0,0,0,0,0,0,0,179.1666667,30,3.89,0,15.06,0,0,0,5.43,0.7381,40082943,MATERIALS,0,0,0,0,0.3,0.075,0.3,0.08,0.1194,0.1267,-20,9.0909,4.3478,-17.2414,-35.1351,50,50.5637,11.1111,33.3333,0.1487,-1.7345,-100,0,0,-100,-100,0
STRATATEL LTD,STE,20051028,0.092,5763590.884,0,51.11111111,0.18,1.956521739,0,0.02,0,4.6,0,0,0,106.5217391,38.04347826,3.89,0,15.06,36.05111111,-3.473478261,0,5.43,0.7381,62647727,TELECOMMUNICATION SERVICES,0,0,0,0,0.2563,0.041,0.19,0.06,0.09,0.0865,-8,-5.1546,53.3333,-3.1579,-36.5517,-38.6667,53.3997,-26.3158,30.7692,0.1705,1.3759,21.4286,900,0,33.438,54.5455,-82.1391
STIRLING PRODUCTS,STI,20051028,0.23,13012555.44,0,0,-5.85,0,0,0.03,0,7.666666667,0,0,0,173.9130435,13.04347826,3.89,0,15.06,0,0,0,5.43,0.7381,56576328,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,8.3237,0.08,0.59,0.2,0.2519,0.2797,-2.1277,-8,-9.8039,-14.8148,-55.7692,-11.5385,35.7163,-33.3333,30,0.4027,0.158,594.4445,0,18650,-46.9965,20.3852,-87.0511
SANTOS LTD,STO,20051028,10.76,6391033100,3.345724907,11.60733549,92.7,8.615241636,36,0,2.575,0,0,100,36,19.79553903,27.50929368,3.89,-0.544275093,15.06,-3.452664509,3.185241636,-2.084275093,5.43,0.7381,593962184,ENERGY,20050830,20050929,0.18,100,12.78,5.2,12.78,7.84,11.3998,10.9474,-2.8004,-7.8767,-3.9286,-4.4405,16.0734,36.3752,32.734,-52.2727,27.7202,0.5938,1.8561,41.1705,84.6562,60.3073,5.532,103.375,-8.2151
STERICORP LTD,STP,20051028,0.08,20037597.28,0,26.66666667,0.3,3.75,0,0,0,0,0,0,0,31.25,63.75,3.89,0,15.06,11.60666667,-1.68,0,5.43,0.7381,250469966,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0.542,0.028,0.096,0.0299,0.0838,0.0658,-2.439,-11.1111,3.8961,90.4762,131.3946,82.1617,43.4625,-33.3334,19.4444,0.5952,0.3368,-74.3888,120,-94.7619,-94.8706,-24.3986,-96.9079
SERVICE STREAM LTD,STR,20051028,0.23,27362412.3,0,38.98305085,0.59,2.565217391,0,-0.01,0,0,0,0,0,28.26086957,19.56521739,3.89,0,15.06,23.92305085,-2.864782609,0,5.43,0.7381,118967010,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,13.25,0.15,0.28,0.185,0.232,0.2208,0,-2.1277,12.1951,21.0526,6.9767,0,47.1015,-14.2857,44.4445,0.1515,0.778,-48.5821,129.6667,-71.6461,81.3158,-97.6308,-16.18
STRUCTURAL SYSTEMS,STS,20051028,0.72,26080971.84,2.083333333,6.315789474,11.4,15.83333333,149.3,0.4,7.6,1.8,42.66666667,100,1.5,13.88888889,31.94444444,3.89,-1.806666667,15.06,-8.744210526,10.40333333,-3.346666667,5.43,0.7381,36223572,CAPITAL GOODS,20050925,20051030,0.015,100,1.3526,0.3156,0.795,0.49,0.7411,0.7026,-1.3699,-4,-7.6923,18.0328,24.1379,20,23.0829,-100,0,0.7919,-0.0178,-100,0,-100,-100,0,-100
STRATA MINING,STT,20051028,0.023,6159468.356,0,0,-1.29,0,13.6,0,0,0,0,0,0,117.3913043,34.7826087,3.89,0,15.06,0,0,0,5.43,0.7381,267802972,MATERIALS,0,0,0,0,0.0875,0.015,0.0575,0.015,0.0231,0.0222,0,0,-20.6897,35.2941,-34.2857,-58.1818,47.6967,0,0,1,0.0603,0,0,-100,-100,-100,-100
STUART PETROLEUM LTD,STU,20051028,1.25,78300000,1.6,7.668711656,16.3,13.04,1.1,0.33,8.15,3.787878788,57.97333333,100,2,11.2,40,3.89,-2.29,15.06,-7.391288344,7.61,-3.83,5.43,0.7381,62640000,ENERGY,20050824,20050914,0.02,100,1.38,0.19,1.38,0.75,1.2178,1.1392,6.8376,4.1667,-2.3437,28.866,34.4086,-3.1008,58.9636,27.7777,95.6522,0.5613,1.6471,153.3898,-45.7596,46.9287,-74.8104,112.8114,-76.2132
SUNRAYSIA TELEVISION,STV,20051028,12.4,141670000,1.774193548,34.26360873,36.19,2.918548387,13.2,7.2,1.645,1.722222222,6.663575269,100,22,20.96774194,9.677419355,3.89,-2.115806452,15.06,19.20360873,-2.511451613,-3.655806452,5.43,0.7381,11425000,MEDIA,20050926,20051016,0.12,100,17.95,9.9,15,11.2,12.6412,14.0251,0,0,-17.3333,-17.3333,-14.4828,-14.4828,23.5508,0,0,1,0.1798,0,0,0,0,0,0
STREETTRACKS 200FUND ETF UNITS,STW,20051028,44.09,390130938.2,5.448400998,4.819263939,914.87,20.7500567,0,42.4,3.808467238,1.039858491,42.1100143,35,240.22,6.600136085,14.26627353,3.89,1.558400998,15.06,-10.24073606,15.3200567,0.018400998,5.43,0.7381,8848513,0,0,0,0,0,46.87,27.41,46.87,37.57,44.5035,43.7876,0.5932,-0.1133,-2.6711,5.3525,5.9856,15.9348,43.1883,-1.6611,70.3557,0.0015,0.9398,-62.8641,-28.8372,-91.4905,80,-25,-98.4929
STRIKE OIL LTD,STX,20051028,0.115,17136056.85,0,0,-5.66,0,0,0,0,0,0,0,0,295.6521739,13.04347826,3.89,0,15.06,0,0,0,5.43,0.7381,149009190,ENERGY,0,0,0,0,0.435,0.1,0.435,0.1,0.1217,0.1364,4.5455,-11.5385,-8,-8,-25.8064,-68.0556,43.9465,-23.0769,50,0.2688,2.0286,-91.2306,-80.6825,-90.1639,-97.0916,-92.7431,-95.2607
SUPER CHEAP AUTO GRP,SUL,20051028,2.78,295874349.2,2.338129496,14.40414508,19.3,6.942446043,138.7,0.53,2.969230769,5.245283019,33.43151894,100,6.5,24.10071942,13.66906475,3.89,-1.551870504,15.06,-0.655854922,1.512446043,-3.091870504,5.43,0.7381,106429622,RETAILING,20050913,20051011,0.045,100,3.4,2.3,3.4,2.4,2.846,2.9386,1.4599,-3.8062,-7.0234,-0.7143,-16.7665,-10.8974,38.6273,-37.9311,22.9166,0.6162,0.6863,-48.262,158,287,44.9438,-76.6867,-78.1356
SUNCORP-METWAY.,SUN,20051028,18.88,10449668473,4.608050847,12.70097545,148.65,7.873411017,1026.3,6.11,1.70862069,3.090016367,22.57147823,100,87,15.83686441,12.71186441,3.89,0.718050847,15.06,-2.359024554,2.443411017,-0.821949153,5.43,0.7381,553478203,DIVERSIFIED FINANCIALS,20050830,20051002,1.2,100,21.45,8.85,21.45,15.88,19.1045,19.5502,1.5054,-1.0482,-3.6735,-7.9922,-0.5269,20.3314,44.7196,-9.009,69.7594,0.0095,1.2701,69.8964,30.542,52.6316,18.1498,145.7421,233.7269
SUN RESOURCES NL,SUR,20051028,0.2,23261957,0,0,-0.7,0,0,0,0,0,0,0,0,50,30,3.89,0,15.06,0,0,0,5.43,0.7381,116309785,ENERGY,0,0,0,0,0.29,0.035,0.29,0.14,0.1969,0.1998,5.2632,5.2632,-9.0909,11.1111,14.2857,29.0323,53.556,25,66.6666,0.1894,0.8271,29.9507,-20.9233,-63.5635,27.934,122.8041,0
SUNVEST CORPORATION,SVS,20051028,0.6,8144202,0,16.17250674,3.71,6.183333333,0,0.73,0,0.821917808,0,0,0,100,0,3.89,0,15.06,1.112506739,0.753333333,0,5.43,0.7381,13573670,DIVERSIFIED FINANCIALS,0,0,0,0,1.2,0.12,1.2,0.6,0.6122,0.7383,0,0,-7.6923,-28.5714,-40,-37.5,0,0,0,1,-0.2963,0,0,0,0,0,-100
SWISH GROUP LTD,SWG,20051028,0.019,5711492.34,0,0,-0.65,0,34.5,0,0,0,0,0,0,157.8947368,21.05263158,3.89,0,15.06,0,0,0,5.43,0.7381,300604860,MEDIA,0,0,0,0,0.7339,0.014,0.046,0.016,0.0201,0.0214,-5,-9.5238,5.5556,5.5556,-38.7097,-5,43.5732,-33.3333,33.3333,0.013,-3.3247,-50,-90.1316,-97.2584,-62.5,-62.8345,-92.5373
SECURIX CORPORATION,SXC,20051028,0.006,1003001.7,0,0,-5.05,0,0,-0.47,0,0,0,0,0,333.3333333,16.66666667,3.89,0,15.06,0,0,0,5.43,0.7381,167166950,SOFTWARE & SERVICES,0,0,0,0,0.2444,0.005,0.037,0.005,0.0062,0.0084,0,0,-14.2857,0,-70,-79.3103,41.782,0,0,1,0.5794,0,0,0,-100,-100,-100
0,SYB,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20050828,20050929,0.065,50,3.7505,1.29,2.75,1.745,2.6207,2.4684,-1.7241,-1.912,-4.8237,7.5472,10.7991,25.4279,35.5067,-27.7777,26.0869,0.5977,0.6234,16.209,-10.3879,-26.6992,-58.5756,-69.5381,-56.2715
SYNERGY EQUITIES,SYG,20051028,0.007,4376307.565,0,0,-0.06,0,0,0,0,0,0,0,0,71.42857143,14.28571429,3.89,0,15.06,0,0,0,5.43,0.7381,625186795,SOFTWARE & SERVICES,0,0,0,0,0.17,0.006,0.011,0.006,0.0065,0.0069,16.6667,16.6667,0,-12.5,-12.5,0,66.5612,100,60,0.6364,-0.1351,0,0,0,277.3585,-41.1765,0
SYLVASTATE LTD.,SYL,20051028,4.45,44483891,4.08988764,20.79439252,21.4,4.808988764,0,5.05,1.175824176,0.881188119,9.532539771,100,18.2,0.898876404,16.85393258,3.89,0.19988764,15.06,5.734392523,-0.621011236,-1.34011236,5.43,0.7381,9996380,DIVERSIFIED FINANCIALS,20051110,20051121,0.095,100,4.9299,2.9638,4.49,3.7,4.3471,4.2178,3.4884,3.4884,3.4884,10.4218,8.5366,15.5844,68.7738,38.4615,66.6667,0.0076,0.7011,-100,0,-100,0,-100,0
SYMEX HOLDINGS,SYM,20051028,1.35,129348588.2,4.814814815,10.546875,12.8,9.481481481,166.8,0.16,1.969230769,8.4375,53.6712963,100,6.5,23.7037037,10.37037037,3.89,0.924814815,15.06,-4.513125,4.051481481,-0.615185185,5.43,0.7381,95813769,MATERIALS,20050929,20051027,0.04,100,2.14,0.6,1.65,1.22,1.3682,1.4539,0.3717,5.4688,-8.7838,-10.596,-12.9032,8.871,45.5574,30.4348,57.9711,0.0769,-0.0835,196,-60.1078,-76.5266,-9.2025,-86.4717,-78.9922
ST SYNERGY LTD,SYN,20051028,2.66,171398469.9,0,0,-0.7,0,0,0.07,0,38,0,0,0,22.55639098,93.23308271,3.89,0,15.06,0,0,0,5.43,0.7381,64435515,SOFTWARE & SERVICES,0,0,0,0,3.25,0.1,3.25,0.18,2.3709,2.0505,23.7209,15.6522,2.3077,209.3023,241.0257,786.6667,68.1119,47.3684,76.5517,0.2491,1.691,-85.6655,180,-91.8762,-23.6364,-71.8121,0
STYLE LTD,SYP,20051028,0.14,3780901.6,0,0,-4.5,0,71.8,0.04,0,3.5,0,0,0,46.42857143,42.85714286,3.89,0,15.06,0,0,0,5.43,0.7381,27006440,CAPITAL GOODS,0,0,0,0,0.23,0.08,0.2,0.08,0.1389,0.1316,-15.1515,7.6923,16.6667,12,-3.4483,-6.6667,50.6929,16.6667,37.0371,0.2941,1.5622,-90.991,0,0,0,0,0
TANTALUM AUSTRALIA,TAA,20051028,0.023,9326378.79,0,0,-1.55,0,0.7,0,0,0,0,0,0,182.6086957,43.47826087,3.89,0,15.06,0,0,0,5.43,0.7381,405494730,MATERIALS,0,0,0,0,0.2041,0.013,0.0625,0.013,0.0229,0.0248,-4.1667,0,-8,64.2857,-46.8036,-62.0025,50.5537,0,38.8889,0.2439,1.54,-100,-100,-100,-100,-100,-100
TAG PACIFIC LTD,TAG,20051028,0.25,16701186.25,2,9.615384615,2.6,10.4,20.2,0.25,5.2,1,20.8,40,0.5,24,28,3.89,-1.89,15.06,-5.444615385,4.97,-3.43,5.43,0.7381,66804745,CAPITAL GOODS,20050907,20050929,0.005,40,0.31,0.06,0.31,0.18,0.2183,0.2207,21.9512,19.0476,8.6957,13.6364,-12.2807,-12.2807,79.1811,50,100,0.733,0.7557,-100,0,0,0,0,0
TABCORP HOLDINGS LTD,TAH,20051028,15.82,8304345393,5.120101138,22.15686275,71.4,4.513274336,0,-2.36,0.881481481,0,0,100,81,13.65360303,8.027812895,3.89,1.230101138,15.06,7.096862745,-0.916725664,-0.309898862,5.43,0.7381,524927016,HOTELS RESTAURANTS & LEISURE,20050901,20051012,0.41,100,17.85,8.47,17.85,14.61,16.4804,16.4339,-3.3007,-5.099,-6.6667,-3.3007,-8.2899,6.4603,17.9905,-68.0001,5.364,0.8304,0.0685,271.6459,795.7426,137.3489,139.9593,262.7463,625.2941
TANAMI GOLD NL,TAM,20051028,0.15,56983335.3,0,0,-7.12,0,20,0,0,0,0,0,0,20,52.66666667,3.89,0,15.06,0,0,0,5.43,0.7381,379888902,MATERIALS,0,0,0,0,0.325,0.072,0.18,0.072,0.1522,0.1226,-3.2258,-6.25,25,94.8052,3.4483,-14.2857,47.5581,-14.2857,33.3333,0.6146,1.9277,-92.8023,-50.2509,-2.9371,0,67.4306,362.6667
TANDOU LTD,TAN,20051028,1.43,36532716.22,0,0,-41.2,0,132.4,1.2,0,1.191666667,0,0,0,21.67832168,7.692307692,3.89,0,15.06,0,0,0,5.43,0.7381,25547354,FOOD BEVERAGE & TOBACCO,0,0,0,0,1.74,1,1.74,1.32,1.4473,1.5233,-1.3793,-1.3793,-2.7211,-4.6667,-15.8824,-1.3793,41.5787,-33.3335,16.6666,0.5077,0.2993,0,0,0,0,0,0
TAP OIL LTD,TAP,20051028,2.35,370225831.5,0,9.521880065,24.68,10.50212766,0,1.13,0,2.079646018,0,0,0,38.72340426,32.34042553,3.89,0,15.06,-5.538119935,5.07212766,0,5.43,0.7381,157542907,ENERGY,0,0,0,0,3.22,0.84,3.22,1.59,2.4969,2.5268,3.0702,-7.8431,-12.963,3.0702,32.7684,49.6815,36.2146,-43.4782,36.2069,0.432,2.0783,-85.2151,-64.5218,-71.1052,-68.1217,-87.1337,-74.7402
TASMAN RESOURCES NL,TAS,20051028,0.13,13385776.3,0,9.420289855,1.38,10.61538462,0,0,0,0,0,0,0,153.8461538,43.84615385,3.89,0,15.06,-5.639710145,5.185384615,0,5.43,0.7381,102967510,MATERIALS,0,0,0,0,0.355,0.061,0.31,0.073,0.1454,0.1511,-10.3448,-16.129,-16.129,0,-21.2121,73.3333,26.9911,-71.4285,0,0.8502,-0.3619,-100,-100,-100,-100,-100,-100
TAT HONG HOLDINGS CDI,TAT,20051028,0.43,195211280.9,2.790697674,12.04481793,3.57,8.302325581,51.7,0.29,2.975,1.482758621,19.26543705,0,1.2,11.62790698,31.39534884,3.89,-1.099302326,15.06,-3.015182073,2.872325581,-2.639302326,5.43,0.7381,453979723,COMMERCIAL SERVICES & SUPPLIES,20051121,20051206,0.007,0,0.5,0.15,0.48,0.295,0.4614,0.4372,-8.5106,-9.4737,0,0,13.1579,26.4706,15.6896,-81.8182,0,0.5967,-0.2039,0,-85.4167,0,0,-56.25,337.5
TAWANA RESOURCES NL,TAW,20051028,0.75,45270471,0,0,-8.4,0,0,0,0,0,0,0,0,130.6666667,13.33333333,3.89,0,15.06,0,0,0,5.43,0.7381,60360628,MATERIALS,0,0,0,0,2.17,0.2851,1.68,0.68,0.7318,0.8504,-1.3158,0,-6.25,4.1667,-46.4286,-46.4286,56.8603,0,44.4445,0.0027,-0.0967,164.2857,105.5556,5.7143,487.3016,3.352,81.3726
TRIBECA LEARNING LTD,TBC,20051028,0.285,39062540.61,4.210526316,0,-2.59,0,35.1,-0.02,0,0,0,25,1.2,78.94736842,35.0877193,3.89,0.320526316,15.06,0,0,-1.219473684,5.43,0.7381,137061546,HOTELS RESTAURANTS & LEISURE,20050908,20050929,0.006,25,0.495,0.06,0.495,0.2,0.2527,0.2596,9.6154,23.913,14,29.5455,-22.973,3.6364,72.5109,64.7059,93.1035,0.799,-0.0804,-53.5226,262.1145,176.7677,36.3636,-68.7998,-64.4125
TRIBUNE RESOURCES NL,TBR,20051028,0.555,27895412.78,0,0,-7.79,0,0.2,0,0,0,0,0,0,24.32432432,30.63063063,3.89,0,15.06,0,0,0,5.43,0.7381,50262005,MATERIALS,0,0,0,0,1.47,0.385,0.69,0.385,0.5735,0.5478,-4.3103,-4.3103,11,6.7308,-0.8929,-7.5,36.0079,-38.4615,30.7692,0.448,0.6922,0,0,0,215.7895,500,0
TOTAL COMMUNICATIONS,TCI,20051028,1.4,153453731.2,5.142857143,9.873060649,14.18,10.12857143,0,0.18,1.969444444,7.777777778,54.04920635,100,7.2,3.571428571,24.28571429,3.89,1.252857143,15.06,-5.186939351,4.698571429,-0.287142857,5.43,0.7381,109609808,CAPITAL GOODS,20050830,20050929,0.072,100,0,0,0,0,0,0,0,0,0,0,0,0,56.1222,9.5238,84,0.132,0.4345,0,0,0,0,0,0
TRANSURBAN GROUP STAPLED,TCL,20051028,6.38,5052011390,5.485893417,0,-14.8,0,132.7,4.2,0,1.519047619,0,0,35,29.46708464,3.761755486,3.89,1.595893417,15.06,0,0,0.055893417,5.43,0.7381,791851315,TRANSPORTATION,20051222,20060227,0.245,0,8.25,3.1967,8.25,5.8,6.7168,7.0805,-2.2971,-5.3412,-15.6085,-13.1973,-15.942,8.3192,26.7308,-42.857,37.2881,0.6215,0.9182,-18.4973,50.0111,74.9667,-13.1732,130.1347,354.5437
TECHNICHE LTD.,TCN,20051028,0.058,2379778.744,0,0,-2.2,0,0,0.07,0,0.828571429,0,0,0,37.93103448,20.68965517,3.89,0,15.06,0,0,0,5.43,0.7381,41030668,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,2.82,0.03,0.08,0.05,0.0603,0.0617,0,-4.918,-6.4516,1.7544,-6.4516,-6.4516,41.7207,-42.8572,9.0909,0.571,-2.12,412.5,2.5,18.8406,-38.806,0,0
TRANSMETRO CORP. LTD,TCO,20051028,0.45,6022250.1,4.444444444,2.586206897,17.4,38.66666667,0,0.27,8.7,1.666666667,100.1481481,100,2,33.33333333,0,3.89,0.554444444,15.06,-12.4737931,33.23666667,-0.985555556,5.43,0.7381,13382778,HOTELS RESTAURANTS & LEISURE,20050626,20050731,0.02,100,0.6,0.13,0.6,0.45,0.45,0.474,0,0,0,-18.1818,-25,-10,0.0012,0,0,0,0,0,0,0,0,0,0
TRENT CAPITAL,TCP,20051028,0.65,7078639.75,0,0,-17.63,0,0,0.71,0,0.915492958,0,0,0,58.46153846,6.153846154,3.89,0,15.06,0,0,0,5.43,0.7381,10890215,DIVERSIFIED FINANCIALS,0,0,0,0,3.0238,0.5968,1.03,0.61,0.6497,0.6963,0,0,3.1746,-5.7971,-31.5789,-35.6436,51.4626,0,100,1,0.0565,0,0,-100,-100,0,0
TRINITY CONSOLIDATED STAPLED,TCQ,20051028,1.19,129950813.2,4.495798319,13.8372093,8.6,7.226890756,0,0.79,1.607476636,1.506329114,15.83661313,0,5.35,0,18.48739496,3.89,0.605798319,15.06,-1.222790698,1.796890756,-0.934201681,5.43,0.7381,109202364,REAL ESTATE,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,72.9889,46.6667,91.3044,0.5854,0.3948,0,0,0,0,0,0
TERRA GOLD MINING,TEA,20051028,0.175,73715404.7,0,0,-0.78,0,1,0,0,0,0,0,0,34.28571429,68.57142857,3.89,0,15.06,0,0,0,5.43,0.7381,421230884,MATERIALS,0,0,0,0,0.235,0.0108,0.235,0.058,0.1815,0.1265,6.0606,-14.6341,20.6897,169.2308,148.6702,167.2276,43.2696,-60,17.8571,0.4834,1.4184,599.5833,102.5332,-76.7631,425.6261,354.1345,308.5158
TELE-IP LTD,TEE,20051028,0.027,15052459.69,0,0,-1.64,0,0,0,0,0,0,0,0,33.33333333,29.62962963,3.89,0,15.06,0,0,0,5.43,0.7381,557498507,TELECOMMUNICATION SERVICES,0,0,0,0,0.1329,0.0103,0.036,0.019,0.0235,0.0225,17.3913,8,28.5714,-12.9032,8.6238,-9.9974,66.3745,16.6667,80,0.0102,2.0269,-13.3138,-91.0841,45.533,-11.3299,405.6437,9564.0449
TELECOM CORPORATION  NZ,TEL,20051028,5.32,10426503532,6.748120301,12.34625203,43.09,8.09962406,328.8,0.72,1.200278552,7.388888889,24.83385547,0,35.9,15.03759398,1.691729323,3.89,2.858120301,15.06,-2.713747969,2.66962406,1.318120301,5.43,0.7381,1959869085,TELECOMMUNICATION SERVICES,20051120,20051208,0.09,0,6.09,3.41,6.09,5.29,5.4617,5.5512,-1.1152,-2.5641,-5.5062,-2.5641,-8.7479,-2.0258,37.1059,-20.5882,53.7037,0.3533,0.666,-40.0986,-27.6871,-79.9428,-83.6417,-23.0401,-71.6513
TEN NETWORK HOLDINGS,TEN,20051028,3.38,1347433938,6.360946746,13.36496639,25.29,7.482248521,0,-1.18,1.17627907,0,0,100,21.5,33.13609467,7.100591716,3.89,2.470946746,15.06,-1.69503361,2.052248521,0.930946746,5.43,0.7381,398649094,MEDIA,20051220,20060111,0.12,100,4.43,1.626,4.43,3.16,3.4432,3.6209,0,0.8955,-7.6503,-12.4352,-13.3333,-11.9792,37.9594,15.7895,38.7756,0.0629,-0.0655,95.5079,-27.0353,16.9427,-4.427,68.5793,32.3628
TFS CORPORATION LTD,TFC,20051028,0.4,63135496,5,5.83090379,6.86,17.15,0,0.19,3.43,2.105263158,47.72894737,100,2,35,45,3.89,1.11,15.06,-9.22909621,11.72,-0.43,5.43,0.7381,157838740,MATERIALS,20050925,20051103,0.013,100,0,0,0,0,0,0,0,0,0,0,0,0,41.898,-28.5714,60,0.0852,2.2813,0,0,0,0,0,0
TERRITORY IRON,TFE,20051028,0.31,17887534.75,0,0,0,0,0,0,0,0,0,0,0,29.03225806,40.32258065,3.89,0,15.06,0,0,0,5.43,0.7381,57701725,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,61.2742,33.3333,91.6667,0.5011,0.6541,0,0,0,0,0,0
TRANZACT FIN.SERVICE,TFS,20051028,0.08,3744649.68,0,0,-0.3,0,39.5,0,0,0,0,0,0,5,62.5,3.89,0,15.06,0,0,0,5.43,0.7381,46808121,DIVERSIFIED FINANCIALS,0,0,0,0,0.11,0.03,0.081,0.03,0.0679,0.0597,6.6667,14.2857,100,6.6667,128.5714,95.1219,78.3674,33.3333,100,0.8482,-6.2107,-100,0,0,-100,0,-100
TASGOLD LTD,TGD,20051028,0.087,4117597.161,0,36.25,0.24,2.75862069,0,0,0,0,0,0,0,134.4827586,10.34482759,3.89,0,15.06,21.19,-2.67137931,0,5.43,0.7381,47328703,MATERIALS,0,0,0,0,0.1712,0.0694,0.1655,0.0779,0.0931,0.0971,-2.2472,-8.4211,-10.651,5.1165,-36.1793,-31.27,35.7845,-66.6667,6.0606,0.771,0.9929,-100,-100,0,0,-100,-100
TIANSHAN GOLDFIELDS,TGF,20051028,0.185,21842967.76,0,0,-1,0,0,0,0,0,0,0,0,40.54054054,50.27027027,3.89,0,15.06,0,0,0,5.43,0.7381,118070096,MATERIALS,0,0,0,0,0.34,0.038,0.26,0.11,0.1836,0.1597,-7.5,0,32.1429,37.037,15.625,-17.7778,51.0285,0,40,0.1953,-0.1502,0,0,-19.6787,0,0,-75.5202
TEMPLETON GLOBAL,TGG,20051028,1.4,142177253.4,3.571428571,66.66666667,2.1,1.5,0,1.37,0.42,1.02189781,2.95464025,100,5,2.142857143,17.14285714,3.89,-0.318571429,15.06,51.60666667,-3.93,-1.858571429,5.43,0.7381,101555181,DIVERSIFIED FINANCIALS,20050904,20050929,0.025,100,1.89,0.94,1.42,1.16,1.3858,1.3268,2.1898,0.7194,5.6604,18.6441,8.5271,17.6471,55.9035,9.0909,58.3333,0.0195,0.1987,-85.7263,-66,-82.3101,-89.9941,-60.739,-86.9231
TRAFALGAR CORPORATE STAPLED,TGP,20051028,3.26,218852784.6,0,0,0,0,0,0,0,0,0,0,0,4.294478528,4.601226994,3.89,0,15.06,0,0,0,5.43,0.7381,67132756,REAL ESTATE,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,39.4913,-55.5556,31.0345,0.7723,0.1684,0,0,0,0,0,0
TASSAL GROUP LTD,TGR,20051028,1.02,113093086.5,2.450980392,14.59227468,6.99,6.852941176,59.5,0.54,2.796,1.888888889,17.61873638,0,2.5,16.66666667,21.56862745,3.89,-1.439019608,15.06,-0.467725322,1.422941176,-2.979019608,5.43,0.7381,110875575,FOOD BEVERAGE & TOBACCO,20050929,20051030,0.025,0,1.13,0.64,1.13,0.8,0.9979,0.9504,3.0303,2.5126,0.9901,17.9191,-3.7736,7.3684,62.7731,33.3333,78.9474,0.4188,0.6585,408.1818,50.6739,0,0,103.2727,760
TIGER RESOURCES,TGS,20051028,0.18,17873100.9,0,0,-3.61,0,0,0,0,0,0,0,0,61.11111111,50,3.89,0,15.06,0,0,0,5.43,0.7381,99295005,MATERIALS,0,0,0,0,0.335,0.032,0.265,0.08,0.1854,0.1885,0,-5.2632,-2.7027,0,-10,125,44.1089,-20,46.1539,0.2351,1.2023,-100,-100,-100,-100,-100,0
THAKRAL HOLDINGS GRP UNT,THG,20051028,0.785,474364714.1,7.961783439,11.64688427,6.74,8.585987261,59.5,0.84,1.0784,0.93452381,17.13110403,0,6.25,7.643312102,9.554140127,3.89,4.071783439,15.06,-3.413115727,3.155987261,2.531783439,5.43,0.7381,604286260,REAL ESTATE,0,0,0,0,0.835,0.45,0.835,0.7,0.7973,0.7776,0.641,-3.681,0.641,1.2903,3.2895,10.5634,44.2619,-20,51.8519,0.0139,0.3386,-26.3869,12.7451,-90.4915,23.2143,61.8452,-58.4504
TOMAHAWK ENERGY LTD,THK,20051028,0.57,25020051.39,0,0,-1.7,0,0,0,0,0,0,0,0,163.1578947,3.50877193,3.89,0,15.06,0,0,0,5.43,0.7381,43894827,ENERGY,0,0,0,0,1.47,0.245,1.47,0.565,0.6369,0.8011,-5,-16.1765,-23.4899,-29.6296,-58.0882,-47.2222,22.3888,-78.5714,17.2414,0.8746,0.2023,-33.1006,283.2,159.6206,236.1404,314.7186,-66.2676
THUNDELARRA EXPLOR.,THX,20051028,0.225,17309333.25,0,0,-0.39,0,0,0,0,0,0,0,0,86.66666667,20,3.89,0,15.06,0,0,0,5.43,0.7381,76930370,MATERIALS,0,0,0,0,1.0019,0.1471,0.41,0.19,0.2282,0.2478,2.2727,4.6512,-16.6667,15.3846,-25,-43.75,47.232,14.2857,31.579,0.5746,0.417,-7.716,0,36.2187,-7.716,0,-48.4038
TIMBERCORP LTD,TIM,20051028,2.35,573591553.2,2.765957447,14.00476758,16.78,7.140425532,70.4,1.04,2.581538462,2.259615385,19.79099836,100,6.5,3.404255319,34.04255319,3.89,-1.124042553,15.06,-1.05523242,1.710425532,-2.664042553,5.43,0.7381,244081512,MATERIALS,20051123,20060115,0.048,100,2.4,0.285,2.4,1.49,2.2778,2.1841,4.4444,3.0702,3.9823,11.3744,0.4274,56.6667,62.035,24.1379,79.4118,0.6509,1.0966,125.1736,-27.5588,152.71,178.9828,8.3987,67.2271
TITAN RESOURCES LTD,TIR,20051028,0.05,18677186.9,0,0,-6.1,0,0.3,0.03,0,1.666666667,0,0,0,246,30,3.89,0,15.06,0,0,0,5.43,0.7381,373543738,MATERIALS,0,0,0,0,0.3467,0.041,0.1797,0.041,0.0513,0.0564,0,-3.8462,8.6957,-7.4074,-21.875,-72.1702,44.8647,-20,26.6667,0.557,-0.4027,51.0909,78.0714,-74.7532,-34.8661,-75.436,4.0919
TISSUE THERAPIES,TIS,20051028,0.745,6842825,0,0,-6.21,0,0,0.23,0,3.239130435,0,0,0,28.8590604,24.16107383,3.89,0,15.06,0,0,0,5.43,0.7381,9185000,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,1.04,0.58,0.93,0.58,0.7011,0.692,19.2,0.6757,22.1311,14.6154,-13.3721,-9.1463,58.7468,1.5873,76.1905,0.0551,1.7027,-100,-100,0,0,-100,-100
TROJAN EQUITY,TJN,20051028,0.91,14109550.91,0,0,0,0,0,0,0,0,0,0,0,9.89010989,2.197802198,3.89,0,15.06,0,0,0,5.43,0.7381,15505001,DIVERSIFIED FINANCIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,36.8451,-33.3333,33.3334,0.3117,0.1986,0,0,0,0,0,0
TAKORADI LTD,TKG,20051028,0.003,3870070.734,0,0,-0.19,0,0,0,0,0,0,0,0,200,0,3.89,0,15.06,0,0,0,5.43,0.7381,1290023578,MATERIALS,0,0,0,0,0.028,0.003,0.008,0.003,0.0032,0.0039,0,-25,0,0,-50,-40,43.0064,-100,0,0.2727,0.4025,0,-100,-100,-100,-100,-100
TRAKA RESOURCES,TKL,20051028,0.17,4220250,0,0,-4.25,0,0,0,0,0,0,0,0,29.41176471,5.882352941,3.89,0,15.06,0,0,0,5.43,0.7381,24825000,MATERIALS,0,0,0,0,0.3,0.14,0.22,0.165,0.1783,0.1772,-5.5556,-5.5556,3.0303,0,0,3.0303,31.0817,-100,0,0.2727,-0.6217,0,-84,-83.6735,0,-80,0
TRIAKO RESOURCES,TKR,20051028,1.05,35404137.3,0,0,-16.7,0,0,0.88,0,1.193181818,0,0,0,67.61904762,25.71428571,3.89,0,15.06,0,0,0,5.43,0.7381,33718226,MATERIALS,0,0,0,0,2,0.36,1.75,0.82,1.1207,1.1034,-12.5,-9.4828,0,-6.25,-32.6923,-34.375,32.7372,-52.3809,8.6956,0.7607,-0.2181,-11.6564,-67.0481,220,105.7143,-84.9215,-78.7611
TELSTRA CORPORATION.,TLS,20051028,4.18,25067789647,6.698564593,11.77464789,35.5,8.492822967,79.8,1.04,1.267857143,4.019230769,22.40292602,100,28,31.57894737,4.545454545,3.89,2.808564593,15.06,-3.285352113,3.062822967,1.268564593,5.43,0.7381,5997078863,TELECOMMUNICATION SERVICES,20050925,20051030,0.2,100,7.19,3.96,5.49,4.04,4.1716,4.5854,1.9512,1.4563,-6.6964,-17.7165,-20.5323,-10.3004,51.3137,13.6364,77.6119,0.354,0.9068,122.8606,40.1707,11.9848,51.412,92.4932,17.2963
TOURISM & LEISURE ORD UNIT,TLT,20051028,1.05,18993555,8.333333333,9.316770186,11.27,10.73333333,45.5,0.88,1.288,1.193181818,21.93030303,0,8.75,14.28571429,23.80952381,3.89,4.443333333,15.06,-5.743229814,5.303333333,2.903333333,5.43,0.7381,18089100,REAL ESTATE,0,0,0,0,1.09,0.135,1.09,0.8,1.0379,0.982,0,4.4776,14.1304,5,-3.6697,20.6896,63.1648,100,100,1,0.2888,0,-100,0,0,0,-100
TASMANIA MINES LTD,TMM,20051028,0.85,15540833.05,0,11.03896104,7.7,9.058823529,51.9,0.36,0,2.361111111,0,0,0,7.058823529,74.70588235,3.89,0,15.06,-4.021038961,3.628823529,0,5.43,0.7381,18283333,MATERIALS,0,0,0,0,0.9,0.09,0.9,0.21,0.6979,0.3987,6.25,-5.5556,107.3171,240,286.3636,214.8148,82.4176,-33.3333,58.1395,0.0061,-2.7816,0,5.8824,0,0,0,38.4615
TOMATO TECHNOLOGIES,TMO,20051028,0.355,42298692.69,10.84507042,9.010152284,3.94,11.09859155,1.4,0.03,1.023376623,11.83333333,24.94366197,100,3.85,159.1549296,4.225352113,3.89,6.955070423,15.06,-6.049847716,5.668591549,5.415070423,5.43,0.7381,119151247,SOFTWARE & SERVICES,20050925,20051013,0.006,100,1.208,0.195,0.92,0.35,0.3631,0.4542,-2.7397,0,-7.7922,-26.8041,-60.5556,-37.7193,42.8268,0,43.75,0.128,-0.1601,-64.2433,-21.7532,-88.7541,-29.7376,-82.5489,-77.8085
TELEVISION & MEDIA,TMS,20051028,0.039,37264748.94,0,6.964285714,0.56,14.35897436,294.5,0.02,0,1.95,0,0,0,17.94871795,10.25641026,3.89,0,15.06,-8.095714286,8.928974359,0,5.43,0.7381,955506383,MEDIA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
TECHNOLOGY ONE,TNE,20051028,0.545,163423550.7,5.688073394,15.84302326,3.44,6.311926606,3.5,0.1,1.109677419,5.45,15.4,100,3.1,44.95412844,7.339449541,3.89,1.798073394,15.06,0.783023256,0.881926606,0.258073394,5.43,0.7381,299859726,SOFTWARE & SERVICES,20050904,20050922,0.017,100,1.6226,0.225,0.79,0.515,0.5606,0.5754,-0.9091,-7.6271,0,2.8302,-29.2208,-7.6271,39.4457,-60,10.3448,0.7018,0.0161,-37.9292,-91.6287,-19.1625,-62.5082,-80.6785,-41.137
TENNANT CREEK GOLD,TNG,20051028,0.19,16266331.3,0,0,-4.8,0,0,0,0,0,0,0,0,63.15789474,50,3.89,0,15.06,0,0,0,5.43,0.7381,85612270,MATERIALS,0,0,0,0,0.3,0.0771,0.3,0.095,0.2063,0.2114,-2.5641,0,-13.6364,-5,80.9524,108.7912,38.6506,0,0,0.0519,0.1727,-100,-100,-100,-100,0,-100
TOLHURST NOALL GROUP,TNL,20051028,0.28,29393351.96,3.571428571,12.55605381,2.23,7.964285714,31.6,0.11,2.23,2.545454545,22.71753247,100,1,16.07142857,48.21428571,3.89,-0.318571429,15.06,-2.503946188,2.534285714,-1.858571429,5.43,0.7381,104976257,DIVERSIFIED FINANCIALS,20051011,20051026,0.01,100,0.5833,0.0833,0.31,0.145,0.2875,0.246,-6.6667,0,12,40,30.2326,69.697,39.8868,0,22.2222,0.5763,0.0803,-97,0,200,0,-34.375,0
TRANSONIC TRAVEL LTD,TNS,20051028,3.65,100831447.1,5.479452055,13.41418596,27.21,7.454794521,90.6,-0.09,1.3605,0,0,100,20,15.06849315,32.05479452,3.89,1.589452055,15.06,-1.645814039,2.024794521,0.049452055,5.43,0.7381,27625054,HOTELS RESTAURANTS & LEISURE,20050929,20051024,0.13,100,4.15,2.06,4.15,2.49,3.8018,3.6872,-5.1948,-5.9278,-5.4404,0,-4.4503,39.313,31.5632,-58.9744,23.2558,0.7027,0.1845,-32.3077,4.7619,252,-24.7863,-61.0619,-70.068
TOLL HOLDINGS LTD,TOL,20051028,12.44,4125549539,2.13022508,20.11317704,61.85,4.971864952,59,3.7,2.333962264,3.362162162,16.65614409,100,26.5,20.17684887,6.270096463,3.89,-1.75977492,15.06,5.053177041,-0.458135048,-3.29977492,5.43,0.7381,331635815,TRANSPORTATION,20050904,20050929,0.155,100,14.67,2.4774,14.67,11.25,12.6361,13.1534,4.3624,0.7287,-9.2633,-4.893,-6.184,9.9912,44.5044,4.712,67.7777,0.2339,0.8768,24.6935,37.1847,54.4098,68.759,28.5871,-2.8251
TICOR LTD,TOR,20051028,1.87,462905247.3,1.604278075,11.06508876,16.9,9.037433155,27.6,0,5.633333333,0,0,0,3,0.534759358,32.0855615,3.89,-2.285721925,15.06,-3.994911243,3.607433155,-3.825721925,5.43,0.7381,247542913,MATERIALS,20050926,20051019,0.01,0,1.88,0.91,1.88,1.35,1.8599,1.7731,-0.5319,0.8086,0.8086,9.0379,11.3095,32.6241,59.6043,20,33.3333,0.0145,-0.2237,0,-80,0,-99.654,-99.5132,-98.7061
TOX FREE SOLUTIONS,TOX,20051028,0.085,34637793,0,0,-0.07,0,82.4,0.01,0,8.5,0,0,0,35.29411765,89.41176471,3.89,0,15.06,0,0,0,5.43,0.7381,407503447,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0.4,0.007,0.105,0.008,0.0879,0.0576,-11.4583,-15,30.7692,165.625,193.1035,844.4445,45.2383,-40.5406,10.6383,0.8524,2.2288,-63.6172,-74.0517,1.3226,-42.0521,19.1342,3175
TARAGON PROPERTY UNIT,TPG,20051028,0.2,3015387.6,0,0,-2.02,0,0,0.26,0,0.769230769,0,0,0,0,25,3.89,0,15.06,0,0,0,5.43,0.7381,15076938,REAL ESTATE,0,0,0,0,0.4,0.1,0.2,0.15,0.2,0.1917,0,0,0,33.3333,0,11.1111,89.1872,0,0,0,0,0,0,0,0,0,0
TRANSPACIFIC INDUST.,TPI,20051028,3.85,770275001.7,0,0,0,0,0,0,0,0,0,0,0,23.37662338,34.80519481,3.89,0,15.06,0,0,0,5.43,0.7381,200071429,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,28.8578,-53.8462,51.8018,0.4825,0.9203,0,0,0,0,0,0
TASMANIAN PERPETUAL,TPX,20051028,6.25,135643500,3.52,22.84356725,27.36,4.3776,0,0.79,1.243636364,7.911392405,14.68241013,100,22,13.6,29.6,3.89,-0.37,15.06,7.783567251,-1.0524,-1.91,5.43,0.7381,21702960,DIVERSIFIED FINANCIALS,20050904,20050926,0.188,100,7.1,1.8,7.1,4.25,6.1447,6.2067,4.1667,4.1667,-3.8462,-8.0882,2.9654,39.6648,66.1315,100,100,0.7669,0.1118,-100,0,0,-100,-100,-100
TREASURY GROUP,TRG,20051028,11.96,264020085.7,3.344481605,19.94330499,59.97,5.014214047,0.5,1.59,1.49925,7.522012579,20.91844408,100,40,25.4180602,11.53846154,3.89,-0.545518395,15.06,4.883304986,-0.415785953,-2.085518395,5.43,0.7381,22075258,DIVERSIFIED FINANCIALS,20050831,20050922,0.27,100,15,0.4,15,10.58,12.2644,12.6004,-0.3333,-2.7642,-9.0494,-0.3333,-18.3618,3.8194,30.3517,-44.7368,31.7568,0.434,0.2963,-29.0323,242.2222,-26.6667,79.0698,470.3704,26.2295
TRI ORIGIN MINERALS,TRO,20051028,0.092,3067602,0,0,-1.49,0,0,0,0,0,0,0,0,106.5217391,23.91304348,3.89,0,15.06,0,0,0,5.43,0.7381,33343500,MATERIALS,0,0,0,0,0.3,0.077,0.19,0.077,0.0906,0.0993,-4.1667,0,15,-12.3809,-31.8519,-44.2424,54.2476,0,33.3333,0.5664,1.3889,0,0,0,-100,-100,0
THE REJECT SHOP,TRS,20051028,4.1,103333509.5,4.146341463,14.18685121,28.9,7.048780488,15.3,0.91,1.7,4.505494505,24.27204503,100,17,6.097560976,41.46341463,3.89,0.256341463,15.06,-0.873148789,1.618780488,-1.283658537,5.43,0.7381,25203295,RETAILING,20050828,20050922,0.07,100,4.25,1.88,4.25,2.4,3.9687,3.4219,6.2176,7.8947,9.3333,37.1237,41.3793,65.3226,58.7467,29.4118,84.4444,0.457,0.8262,-87.3786,-77.3913,-82.6667,-81.9444,-98.62,-92.5072
TRUST CO. OF AUST.,TRU,20051028,9.45,305824065.8,4.021164021,22.13114754,42.7,4.518518519,0,2.38,1.123684211,3.970588235,10.51447246,25,38,12.16931217,11.11111111,3.89,0.131164021,15.06,7.071147541,-0.911481481,-1.408835979,5.43,0.7381,32362335,DIVERSIFIED FINANCIALS,20051107,20051127,0.18,100,10.6,3.4663,10.6,8.3,9.5022,9.6132,0.5319,0.5319,0.5319,-4.5455,-9.1346,11.8343,44.7741,5.8824,12.5,0.5073,0.349,0,-99.2701,-97.4026,0,-33.3333,-96.5217
TROY RESOURCES NL,TRY,20051028,2.65,130107545.6,2.452830189,16.7721519,15.8,5.962264151,0,0,2.430769231,0,0,100,6.5,47.9245283,17.73584906,3.89,-1.437169811,15.06,1.712151899,0.532264151,-2.977169811,5.43,0.7381,49097187,MATERIALS,20050925,20051013,0.065,100,3.84,0.53,3.84,2.24,2.7114,2.6636,-4.6763,0,-3.9855,12.766,-4.6763,-8.6207,43.1229,0,47.6924,0.0876,0.7069,-41.7722,150.9091,-52.0833,-57.7982,-24.5902,557.1429
0,TRYCA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20050925,20051013,0.065,100,3.25,0.21,3.25,2.35,2.3963,2.3951,0,0,2.1277,2.1277,2.1277,-7.6923,99.9999,0,0,1,0,0,0,0,0,0,-100
TRANSFIELD SERVICES,TSE,20051028,7.3,1167859782,2.739726027,26.32527948,27.73,3.798630137,182.9,0.78,1.3865,9.358974359,16.44861257,100,20,20.2739726,17.80821918,3.89,-1.150273973,15.06,11.26527948,-1.631369863,-2.690273973,5.43,0.7381,159980792,COMMERCIAL SERVICES & SUPPLIES,20050905,20051009,0.11,100,8.62,1.56,8.62,6.01,7.487,7.5496,0.4127,-1.3514,-15.3132,-0.6803,5.644,24.5734,42.148,-9.8039,41.4634,0.0001,0.9252,683.7715,128.1605,212.0939,339.2784,458.8235,531.9445
TSV HOLDINGS LTD,TSH,20051028,0.38,20827782.9,3.157894737,22.89156627,1.66,4.368421053,5.2,0.06,1.383333333,6.333333333,15.19298246,100,1.2,31.57894737,30.26315789,3.89,-0.732105263,15.06,7.831566265,-1.061578947,-2.272105263,5.43,0.7381,54809955,RETAILING,20050918,20051020,0.006,100,0.46,0.265,0.46,0.265,0.3686,0.3763,7.0423,1.3333,-2.5641,2.7027,-13.6364,13.4328,61.4976,11.1111,61.5385,0.0675,1.0585,3.0303,0,33.8583,0,-45.6,0
TISHMAN SPEYER UNIT,TSO,20051028,1.995,595064667.9,0,0,0,0,0,0,0,0,0,0,0,13.78446115,4.260651629,3.89,0,15.06,0,0,0,5.43,0.7381,298278029,REAL ESTATE,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,16.3884,-85.1852,6.7797,0.6993,0.0792,0,0,0,0,0,0
TECHSTAR LTD,TSR,20051028,0.09,4409702.73,0,0,-3.1,0,0,-0.14,0,0,0,0,0,177.7777778,22.22222222,3.89,0,15.06,0,0,0,5.43,0.7381,48996697,DIVERSIFIED FINANCIALS,0,0,0,0,1.2735,0.07,0.21,0.07,0.0962,0.1145,5.8824,0,-18.1818,-10,0,-18.1818,40.1248,0,55.5556,0.2246,0.5822,0,-100,0,0,-100,0
TRYSOFT CORPORATION,TST,20051028,0.09,2344500,0,4.663212435,1.93,21.44444444,7.5,0.05,0,1.8,0,0,0,77.77777778,11.11111111,3.89,0,15.06,-10.39678756,16.01444444,0,5.43,0.7381,26050000,SOFTWARE & SERVICES,0,0,0,0,0.87,0.045,0.16,0.08,0.0927,0.099,0,-10,-14.2857,-2.1739,-35.7143,-30.7692,36.4637,-100,0,0.5628,0.5507,0,0,75,-2.7778,0,0
TRANSERV AUSTRALIA,TSV,20051028,0.05,969075.2,0,0,-9,0,6.1,0.05,0,1,0,0,0,130,0,3.89,0,15.06,0,0,0,5.43,0.7381,19381504,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0.16,0.05,0.115,0.05,0.0687,0.0783,0,-43.8202,-33.3333,-40.4762,-46.2366,-42.5287,18.2175,-100,0,0.7273,-2.1422,-82.3529,0,200,0,0,-90.9091
TOOTH & COMPANY,TTH,20051028,0.079,9831077.738,0,1.338983051,5.9,74.6835443,0,0,0,0,0,0,0,58.2278481,30.37974684,3.89,0,15.06,-13.72101695,69.2535443,0,5.43,0.7381,124444022,DIVERSIFIED FINANCIALS,0,0,0,0,0.25,0.056,0.125,0.056,0.0789,0.0846,0,0,2.5974,-1.25,-14.1304,-31.3043,54.4705,0,0,1,-0.0366,0,0,0,-100,0,-100
TRAFFIC TECHNOLOGIES,TTI,20051028,0.28,15567950.72,0,0,-3.7,0,0,0.01,0,28,0,0,0,23.21428571,39.28571429,3.89,0,15.06,0,0,0,5.43,0.7381,55599824,TRANSPORTATION,0,0,0,0,24,0.17,12,0.17,0.2817,0.6721,1.8182,3.7037,-11.1111,36.5854,3.7037,-97.6667,48.9554,12.5,50,0.0455,1.6825,-79.8193,-55.3333,-30.809,-74.0979,491.1765,0
TECTONIC RESOURCES,TTR,20051028,0.15,28564075.05,0,0,-0.53,0,1.1,0.13,0,1.153846154,0,0,0,156.6666667,6.666666667,3.89,0,15.06,0,0,0,5.43,0.7381,190427167,MATERIALS,0,0,0,0,0.395,0.035,0.375,0.145,0.1554,0.18,0,-6.25,3.4483,-26.8293,-53.8461,-56.5217,42.4844,-25,11.1111,0.6141,0.96,-31.7046,-34.3021,-55.4284,-3.0704,-80.8833,-82.9277
TATTERSALL'S LTD,TTS,20051028,3.14,2219255385,0,0,0,0,0,0,0,0,0,0,0,15.2866242,2.866242038,3.89,0,15.06,0,0,0,5.43,0.7381,706769231,HOTELS RESTAURANTS & LEISURE,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,44.5531,3.4483,72.3405,0.047,0.3685,0,0,0,0,0,0
TRITTON RESOURCES,TTT,20051028,0.42,30351152.58,0,0,-8,0,5.4,0,0,0,0,0,0,114.2857143,4.761904762,3.89,0,15.06,0,0,0,5.43,0.7381,72264649,MATERIALS,0,0,0,0,0.95,0.4,0.89,0.4,0.4466,0.579,-2.3256,-10.6383,-20.7547,-36.3636,-48.7805,-49.3976,35.6148,-55.5556,10,0.7093,-0.1585,-16.8041,40.3478,-63.5337,-49.2772,-84.7043,-24.5089
TWO WAY TV AUSTRALIA,TTV,20051028,0.79,46421876.51,0,0,-3.29,0,0,0.22,0,3.590909091,0,0,0,32.91139241,36.70886076,3.89,0,15.06,0,0,0,5.43,0.7381,58761869,MEDIA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,80.9515,100,100,0.2727,-1.9053,0,0,0,0,0,0
TRAVEL.COM.AU,TVL,20051028,0.22,15770555.24,0,0,-2.9,0,3.6,0.04,0,5.5,0,0,0,9.090909091,54.54545455,3.89,0,15.06,0,0,0,5.43,0.7381,71684342,HOTELS RESTAURANTS & LEISURE,0,0,0,0,0.98,0.078,0.24,0.1,0.2153,0.1834,2.3256,0,15.7895,29.4118,76,69.2308,54.993,0,30.7692,0.2635,1.2959,0,296,-87.9047,-78,58.4,-82
TAMAWOOD LTD,TWD,20051028,1.48,45833295.64,8.783783784,10.77931537,13.73,9.277027027,0,0.56,1.056153846,2.642857143,19.36438224,100,13,34.45945946,11.48648649,3.89,4.893783784,15.06,-4.280684632,3.847027027,3.353783784,5.43,0.7381,30968443,CONSUMER DURABLES & APPAREL,20051010,20051027,0.08,100,2.34,0.49,1.96,1.32,1.5695,1.5363,-7.5,-11.9048,-7.5,7.2464,-12.9412,-16.3842,19.055,-100,0,0.7576,0.0279,0,0,-100,-100,0,-100
TALENT2 INTERNATION,TWO,20051028,1.27,132362563.6,0,23.09090909,5.5,4.330708661,7.2,0.1,0,12.7,0,0,0,29.13385827,5.511811024,3.89,0,15.06,8.030909091,-1.099291339,0,5.43,0.7381,104222491,SOFTWARE & SERVICES,0,0,0,0,1.975,0.09,1.64,1.2,1.2756,1.3252,1.6,4.5267,-4.8689,4.0984,-10.5634,-18.0645,48.9613,17.4603,82,0.2404,0.4127,770.4402,444.8819,117.6101,571.8447,70.4434,385.614
TOWER LTD  NZ,TWR,20051028,1.99,713749536.9,0,9.512428298,20.92,10.51256281,12,1.88,0,1.058510638,0,0,0,15.07537688,19.09547739,3.89,0,15.06,-5.547571702,5.082562814,0,5.43,0.7381,358668109,INSURANCE,0,0,0,0,3.6405,0.948,2.28,1.625,2.0347,1.9661,2.0513,-4.7847,-9.1324,6.1333,4.7368,-5.6872,43.4539,-26.3158,68.5185,0.0246,1.7506,-38.9821,-62.1115,-81.964,-33.4756,-12.1224,-66.753
TETHYAN COPPER,TYC,20051028,0.64,82118091.52,0,0,-1.49,0,0,0,0,0,0,0,0,28.90625,32.8125,3.89,0,15.06,0,0,0,5.43,0.7381,128309518,MATERIALS,0,0,0,0,0.8,0.285,0.79,0.43,0.6711,0.6891,0,-0.7752,-12.3288,-11.7241,28,48.8372,31.9834,-6.6667,27.2727,0.0054,-0.2214,-90.2375,-86.7595,-83.1363,-69.7819,-76.5927,-78.0642
TZ LTD,TZL,20051028,0.585,78530373.68,0,23.12252964,2.53,4.324786325,0,0.07,0,8.357142857,0,0,0,38.46153846,23.93162393,3.89,0,15.06,8.062529644,-1.105213675,0,5.43,0.7381,134239955,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,5,0.1,0.8,0.45,0.6183,0.6189,-6.4,-0.8475,-22.5166,19.3877,-10,-12.6866,39.2537,-2.7027,33.3334,0.2554,0.6454,25.8691,-85.7325,-77.8796,-41.381,-79.6529,-80.6142
TERRAMIN AUSTRALIA.,TZN,20051028,0.34,14761477.4,0,0,-0.81,0,0,0,0,0,0,0,0,29.41176471,63.23529412,3.89,0,15.06,0,0,0,5.43,0.7381,43416110,MATERIALS,0,0,0,0,0.42,0.115,0.42,0.125,0.3389,0.3231,-2.8571,3.0303,-5.5556,-2.8571,36,151.8518,51.1465,20,50,0.0182,0.7279,-89.3918,-76.9231,-67.1053,-87.1904,-94.467,-95.7167
UNION RESOURCES LTD,UCL,20051028,0.071,53931192.89,0,0,-0.46,0,0,0,0,0,0,0,0,90.14084507,67.6056338,3.89,0,15.06,0,0,0,5.43,0.7381,759594266,MATERIALS,0,0,0,0,1.6345,0.0161,0.125,0.023,0.0761,0.0536,5.9701,-5.3333,-10.1266,146.654,111.4177,94.7269,45.4221,-7.1429,71.4286,0.0021,3.6725,-55.3715,-4.527,-85.8355,212.7754,0,86.2224
USCOM LTD,UCM,20051028,0.91,11167975,0,0,-6.7,0,0,0.3,0,3.033333333,0,0,0,268.1318681,6.593406593,3.89,0,15.06,0,0,0,5.43,0.7381,12272500,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,3.88,0.85,3.22,0.85,0.9549,1.133,-3.7037,-7.1429,0,-13.3333,-56.6667,-68.6207,25.2377,-87.5,2.2222,0.841,0.293,-100,-100,-100,-100,-100,-100
UNDERCOVERWEAR LTD,UCW,20051028,1.495,71760000,3.344481605,29.54545455,5.06,3.384615385,0,0.04,1.012,37.375,8.22909699,100,5,0.334448161,49.1638796,3.89,-0.545518395,15.06,14.48545455,-2.045384615,-2.085518395,5.43,0.7381,48000000,CONSUMER DURABLES & APPAREL,20050831,20051003,0.03,100,1.5,0.57,1.5,0.76,1.413,1.1906,5.2817,5.2817,19.6,38.4259,46.5686,99.3333,72.6779,36.5853,96.4286,0.711,0.3389,-100,0,-100,-100,0,-100
UNITED GROUP.LTD,UGL,20051028,10.5,1314946931,2.857142857,25.54744526,41.1,3.914285714,3.5,1.73,1.37,6.069364162,13.18761354,100,30,12.47619048,45.33333333,3.89,-1.032857143,15.06,10.48744526,-1.515714286,-2.572857143,5.43,0.7381,125233041,CAPITAL GOODS,20050907,20050922,0.2,100,11.65,1.1,11.65,5.76,10.3162,9.7652,3.5503,0.1908,-4.1096,14.5038,47.4719,63.8066,57.7354,1.6394,50.8333,0.0003,1.3212,-3.6925,-26.3188,-56.0674,54.3478,-39.4169,11.1304
UNITED KIMBERLEY,UKD,20051028,0.08,4406000.08,0,0,-2.73,0,0,0,0,0,0,0,0,137.5,12.5,3.89,0,15.06,0,0,0,5.43,0.7381,55075001,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,53.7031,0,83.3333,0.0023,-1.1052,0,0,0,0,0,0
UNILIFE MEDICAL SOL.,UNI,20051028,0.55,55026176.15,0,0,-7.8,0,1.1,0.15,0,3.666666667,0,0,0,163.6363636,23.63636364,3.89,0,15.06,0,0,0,5.43,0.7381,100047593,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,2.93,0.225,1.32,0.42,0.5327,0.576,6.7961,0,0,-8.3333,-31.25,-53.7815,59.814,0,51.1111,0.0628,0.1096,-73.2848,-84.3959,-73.5597,-88.5472,-63.8537,99.2248
UNWIRED GROUP,UNW,20051028,0.52,128961134.6,0,0,-16.31,0,0.7,0.2,0,2.6,0,0,0,67.30769231,46.15384615,3.89,0,15.06,0,0,0,5.43,0.7381,248002182,TELECOMMUNICATION SERVICES,0,0,0,0,53.3333,0.29,0.9,0.29,0.5257,0.505,1.9608,0,-8.7719,60,-13.3333,-43.4783,47.9799,0,50,0.0076,1.0255,-58.8313,-88.1792,-82.9154,-93.1545,-97.6334,-89.3726
URANEX NL,UNX,20051028,0.23,7544023,0,0,0,0,0,0,0,0,0,0,0,19.56521739,4.347826087,3.89,0,15.06,0,0,0,5.43,0.7381,32800100,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
UNITED OVERSEAS AUST,UOS,20051028,1.3,88150350.6,5.384615385,8.965517241,14.5,11.15384615,1.9,2.57,2.071428571,0.505836576,19.45674948,0,7,15.38461538,26.15384615,3.89,1.494615385,15.06,-6.094482759,5.723846154,-0.045384615,5.43,0.7381,67807962,REAL ESTATE,20051010,20051030,0.02,0,1.5,0.21,1.5,0.92,1.2955,1.2648,3.1746,0,9.2437,12.069,-3.7037,41.3043,53.2802,0,100,0.0034,-0.0026,0,0,0,733.3333,0,0
UNIVERSAL RESOURCES,URL,20051028,0.115,26145779.69,0,0,-4.15,0,0.5,0,0,0,0,0,0,82.60869565,0,3.89,0,15.06,0,0,0,5.43,0.7381,227354606,MATERIALS,0,0,0,0,0.205,0.07,0.2,0.115,0.1255,0.1427,-4.1667,-8,-28.125,-20.6897,-11.5385,-11.5385,26.7197,-50,0,0.7521,0.8783,-79.5446,-80.246,-89.1726,-63.8472,-94.163,-68.8235
US MASTERS HOLDINGS (NC),USH,20051028,0.35,850439.1,0,0,-2.62,0,0,0.42,0,0.833333333,0,0,0,14.28571429,41.42857143,3.89,0,15.06,0,0,0,5.43,0.7381,2429826,0,0,0,0,0,0.55,0.205,0.4,0.205,0.35,0.3509,0,0,0,0,-12.5,70.7317,0.0431,0,0,1,0,0,0,0,0,0,0
UNITAB LTD,UTB,20051028,12.52,1669713173,3.714057508,26.69509595,46.9,3.74600639,2.5,-0.33,1.008602151,0,0,100,46.5,20.20766773,19.08945687,3.89,-0.175942492,15.06,11.63509595,-1.68399361,-1.715942492,5.43,0.7381,133363672,HOTELS RESTAURANTS & LEISURE,20050904,20051013,0.235,100,14.95,2,14.95,10.56,12.6406,12.974,-0.6349,2.623,-1.8039,-13.0555,-4.7909,16.3569,44.4352,24.6155,52.862,0.0058,0.5022,23.1864,115.5498,34.4407,215.8955,290.2022,150.4617
UXC LTD,UXC,20051028,0.945,154580365.2,5.82010582,12.41787122,7.61,8.052910053,66,0.09,1.383636364,10.5,37.31746032,100,5.5,4.761904762,24.86772487,3.89,1.93010582,15.06,-2.642128778,2.622910053,0.39010582,5.43,0.7381,163577106,SOFTWARE & SERVICES,20051030,20051120,0.033,100,24.5353,0.5019,0.98,0.745,0.9528,0.8933,-1.5625,-2.5773,-1.0471,21.1539,-3.5714,16.6667,45.6575,-21.7391,62.5,0.0121,-0.347,5.5252,-78.9724,-20.5444,-23.3019,-53.3052,24.0577
VIRGIN BLUE HOLDINGS,VBA,20051028,1.51,1582947339,0,11.26865672,13.4,8.874172185,90.8,0,0,0,0,0,0,42.38410596,2.649006623,3.89,0,15.06,-3.791343284,3.444172185,0,5.43,0.7381,1048309496,TRANSPORTATION,20051121,20051214,0.25,100,2.61,1.47,2.13,1.47,1.5425,1.6387,-1.6287,-2.8939,-6.5015,-9.5808,-25.2475,-10.6509,42.7399,-15.7895,38.8889,0.3306,0.0502,55.9585,-30.8046,-29.5906,-64.8159,-88.3761,-94.3448
VECOMMERCE LTD,VCM,20051028,1.72,21460243.92,1.744186047,19.54545455,8.8,5.11627907,10.6,0.83,2.933333333,2.072289157,13.84841692,45,3,22.09302326,25.58139535,3.89,-2.145813953,15.06,4.485454545,-0.31372093,-3.685813953,5.43,0.7381,12476886,SOFTWARE & SERVICES,20051016,20051103,0.03,45.35,5.5,0.41,2.09,1.4,1.8212,1.7986,-7.027,-3.3708,-1.7143,3.9275,8.1761,16.2162,34.5606,-15,51.3513,0.013,-0.3389,3.3333,0,210,-69,-87.0293,-11.4286
VULCAN RESOURCES,VCN,20051028,0.3,15411900,0,0,-4.5,0,0,0,0,0,0,0,0,50,46.66666667,3.89,0,15.06,0,0,0,5.43,0.7381,51373000,MATERIALS,0,0,0,0,0.51,0.075,0.43,0.155,0.3079,0.3009,0,3.4483,-13.0435,11.1111,25,114.2857,44.9396,10,65,0.0189,2.5113,-14.6341,0,-62.766,0,238.7097,-12.1339
VENTRACOR LTD,VCR,20051028,1.1,214387792.3,0,0,-13.7,0,0,0.2,0,5.5,0,0,0,57.27272727,35.90909091,3.89,0,15.06,0,0,0,5.43,0.7381,194897993,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,3.1302,0.2765,1.72,0.735,1.1432,1.2521,2.8037,-3.5088,-10.9312,-22.2615,-14.0625,-26.1745,41.6498,-13.7931,37.0968,0.26,0.3975,-24.1812,-81.4295,5.4555,-78.835,-40.0155,-6.6184
0,VELCP,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20051011,20051030,0.005,0,7,1.8546,7,5.5,6.9994,6.7919,0,0,0,7.6923,7.6923,27.2727,99.5086,0,0,1,0,0,0,0,0,0,0
0,VELIN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20051011,20051030,0.044,0,1.9,0.9,1.5,1,1.35,1.3399,0,0,0,0,-10,17.3913,85.304,0,0,1,0,0,0,0,0,0,-100
VISION GROUP HLDGS,VGH,20051028,4.44,274975553.6,1.126126126,41.11111111,10.8,2.432432432,0,-1.15,2.16,0,0,100,5,13.73873874,35.81081081,3.89,-2.763873874,15.06,26.05111111,-2.997567568,-4.303873874,5.43,0.7381,61931431,HEALTH CARE EQUIPMENT & SERVICES,20051003,20051024,0.05,100,0,0,0,0,0,0,0,0,0,0,0,0,32.4211,-62.5,21.1111,0.841,0.3481,0,0,0,0,0,0
VOLANTE GROUP,VGL,20051028,1.375,176589338.8,6.181818182,30.55555556,4.5,3.272727273,59.6,0.3,0.529411765,4.583333333,-3.878787879,100,8.5,23.63636364,20.72727273,3.89,2.291818182,15.06,15.49555556,-2.157272727,0.751818182,5.43,0.7381,128428610,SOFTWARE & SERVICES,20050911,20050929,0.045,100,1.7,0.91,1.7,1.115,1.376,1.3765,-1.0791,0.365,-2.4823,5.364,-16.6667,3.3835,49.7741,3.2258,50,0.0254,-0.4324,-88.36,-19.4298,-70.586,-64.6432,-23.8523,-68.0887
VERTICON GROUP LTD.,VGP,20051028,0.915,57034999.7,4.918032787,10.16666667,9,9.836065574,17,0.75,2,1.22,20.75409836,100,4.5,58.46994536,12.56830601,3.89,1.028032787,15.06,-4.893333333,4.406065574,-0.511967213,5.43,0.7381,62333333,CAPITAL GOODS,20050928,20051020,0.045,100,0,0,0,0,0,0,0,0,0,0,0,0,30.1031,-70,5.2632,0.6314,1.8263,0,0,0,0,0,0
VIRAX HOLDINGS,VHL,20051028,0.22,14755251.72,0,0,-6.39,0,0,0.04,0,5.5,0,0,0,136.3636364,13.63636364,3.89,0,15.06,0,0,0,5.43,0.7381,67069326,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,1.237,0.155,0.51,0.2,0.2444,0.2919,-16.9811,-13.7255,-21.4286,-30.1587,-45.679,-48.8372,39.9439,-25.9259,28.8889,0.6293,0.4822,46.3793,0,153.4328,-73.0048,-83.0539,302.3697
VIAGOLD CAPITAL,VIA,20051028,0.05,12658617.3,0,0,-0.3,0,61.8,0.01,0,5,0,0,0,40,50,3.89,0,15.06,0,0,0,5.43,0.7381,253172346,HOTELS RESTAURANTS & LEISURE,0,0,0,0,0.215,0.01,0.07,0.025,0.0501,0.051,0,0,0,-23.0769,66.6667,-23.0769,20.6319,0,0,0,0,0,0,0,0,0,-100
VIETNAM INDUSTRIAL,VII,20051028,0.13,13431600.26,0,0,-7.48,0,168.7,0.08,0,1.625,0,0,0,30.76923077,23.07692308,3.89,0,15.06,0,0,0,5.43,0.7381,103320002,MATERIALS,0,0,0,0,0.56,0.1,0.17,0.1,0.1304,0.1383,0,0,0,-13.3333,-13.3333,-18.75,47.9209,0,0,1,-0.127,0,0,0,0,-100,0
VERUS INVESTMENTS,VIL,20051028,0.22,4554311.52,5.545454545,12.71676301,1.73,7.863636364,0,13.77,1.418032787,0.015976761,13.44612795,100,1.22,18.18181818,22.72727273,3.89,1.655454545,15.06,-2.343236994