NAME,ASX,DATE,SHAREPRICE,MARKETCAP,DIVIDEND YIELD,PE,EPS,EARNINGSYIELD%,DEBTEQUITY,NTA,DIVCOVER,SHAREPRICE/NTA,CVGI,FRANK,DIVPS,52WHILAST%,52WKLOLAST%,ALLORDS_DIVYIELD,DIVYIELD-ALLORDSDIVYIELD,ALLORDS_PE,PE-ALLORDSPE,EARNINGSYIELD-BONDRATE,DIVYIELD-BONDRATE,10YEARBOND_YIELD,AUD,ISSUEDSHARES,GICSINDGROUP,DIVIDENDDATEEX,DIVIDENDDATEPAY,DIVIDENDAMOUNT ($),DIVIDENDFRANKING,HIGHEST,LOWEST,YRHI,YRLOW,MOVAVG20,MOVAV120,ROC5,ROC10,ROC30,ROC90,ROC180,ROC260,RSI10,CMO10,STO10,RSQUARED,BETA,ROCVOL5,ROCVL10,ROCVL30,ROCVL90,ROCVL180,ROCVL260
AUSTRALIAN AGRICULT.,AAC,20051202,1.76,437665337.1,3.977272727,28.38709677,6.2,3.522727273,71.9,0,0.885714286,0,0,20,7,12.10227273,24.43181818,3.77,0.207272727,15.49,12.89709677,-1.872272727,-1.417727273,5.395,0.7426,248673487,FOOD BEVERAGE & TOBACCO,20050915,20051013,0.07,20,1.9332,0.6543,1.9332,1.34,1.7727,1.7452,0.5714,-3.0303,-2.2222,-1.9499,-2.7624,21.5967,45.323,-40.7408,23.913,0.1408,-0.0373,61.2861,-56.9828,-48.5774,15.6162,53.8173,-62.3006
AUSTRALIAN ETHANOL,AAE,20051202,0.395,10805800.91,0,0,-15.1,0,29.9,0.08,0,4.9375,0,0,0,41.7721519,56.96202532,3.77,0,15.49,0,0,0,5.395,0.7426,27356458,ENERGY,0,0,0,0,5.393,0.17,0.54,0.17,0.4294,0.3703,-19.3878,-11.236,-14.1304,71.7391,79.5455,-17.7083,43.0065,-14.2857,13.3333,0.2355,3.7387,-87.8049,1933.3334,-72.913,126.7658,114.0351,20.7921
ALCOA INC. CDI,AAI,20051202,39.99,34632093492,1.675418855,19.1669862,208.64,5.217304326,102.1,0,3.114029851,0,0,0,67,1.27531883,1.350337584,3.77,-2.094581145,15.49,3.676986196,-0.177695674,-3.719581145,5.395,0.7426,866018842,MATERIALS,20051027,20051124,0.17,0,70,39.45,40.5,39.45,39.99,40.0258,0,0,0,0,-0.025,0,39.0124,0,0,1,0,0,0,0,0,0,0
A1 MINERALS LTD,AAM,20051202,0.27,8804882.25,0,0,-1.1,0,1.5,0,0,0,0,0,0,40.74074074,25.92592593,3.77,0,15.49,0,0,0,5.395,0.7426,32610675,MATERIALS,0,0,0,0,0.85,0.2,0.365,0.2,0.289,0.2862,-3.5714,-5.2632,-3.5714,17.3913,-18.1818,-32.5,38.8535,-23.0769,29.4118,0.4042,2.5055,121.295,319.0736,119.7143,148.4653,1083.0769,-4.1147
AUSTRALIS AQUA,AAQ,20051202,0.49,18409674.36,0,0,-3.1,0,14.4,0.15,0,3.266666667,0,0,0,63.26530612,24.48979592,3.77,0,15.49,0,0,0,5.395,0.7426,37570764,FOOD BEVERAGE & TOBACCO,0,0,0,0,0.78,0.275,0.78,0.37,0.4739,0.513,0,8.8889,4.2553,-15.5172,-30,8.8889,58.24,33.3334,47.0588,0.4229,1.1955,0,-97.2145,-98.0507,-97.8858,-98.358,-96.1089
ANGLO AUSTRALIAN,AAR,20051202,0.02,7200000,0,0,-0.48,0,0,0,0,0,0,0,0,155,20,3.77,0,15.49,0,0,0,5.395,0.7426,360000000,MATERIALS,0,0,0,0,0.046,0.016,0.046,0.018,0.0193,0.0204,5.2632,11.1111,5.2632,-4.7619,-31.0345,5.2632,63.8956,50,100,0.6471,0.7283,7325,764,-1.8182,-47.6421,-88.7279,332
AUTRON CORPORATION,AAT,20051202,0.13,90240457.97,0,26,0.5,3.846153846,117.7,0.06,0,2.166666667,0,0,0,53.84615385,34.61538462,3.77,0,15.49,10.51,-1.548846154,0,5.395,0.7426,694157369,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,0.5251,0.085,0.2,0.085,0.0993,0.1255,51.1628,44.4444,23.8095,-21.2121,-10.3448,-33.3333,84.326,71.4286,86.6071,0.6963,-5.0797,392.7778,0,1674,0,1674,127.4359
ADCORP AUSTRALIA,AAU,20051202,0.665,41580190.33,10.15037594,9.708029197,6.85,10.30075188,3.5,0.19,1.014814815,3.5,20.97744361,100,6.75,74.43609023,6.766917293,3.77,6.38037594,15.49,-5.781970803,4.90575188,4.75537594,5.395,0.7426,62526602,MEDIA,20050907,20050927,0.033,100,1.6,0.63,1.16,0.63,0.6697,0.7394,2.3077,0.7576,-8.9041,-3.6232,-42.1739,-37.8505,47.8056,5.8823,76.923,0.5064,0.2049,-98.1413,-91.6667,-98.7755,-89.2857,-95,-92.228
ABB GRAIN LTD  B,ABB,20051202,7.04,987768707.2,2.414772727,55.43307087,12.7,1.803977273,58.9,0,0.747058824,0,0,100,17,2.414772727,25.71022727,3.77,-1.355227273,15.49,39.94307087,-3.591022727,-2.980227273,5.395,0.7426,140308055,FOOD & STAPLES RETAILING,20060126,20060222,0.09,100,8.35,2.45,7.32,5.35,7.0346,6.7936,-0.1418,0.8596,2.7737,5.2317,3.5294,-1.4006,50.2704,9.6774,73.9496,0.5414,0.7936,484.0456,2283.7209,239.404,95.6107,117.8533,433.8542
ADELAIDE BRIGHTON,ABC,20051202,2,1084307134,4.125,11.76470588,17,8.5,0.4,0.82,2.060606061,2.43902439,23.29573171,100,8.25,16,28.25,3.77,0.355,15.49,-3.725294118,3.105,-1.27,5.395,0.7426,542153567,MATERIALS,20050831,20051005,0.043,100,2.3,0.37,2.3,1.475,2.0126,1.9912,0,-2.439,-1.9608,3.0928,17.6471,19.7605,48.2141,-13.8889,43.75,0.0741,2.1962,-36.4134,-32.9094,-83.4781,-62.2425,-55.4959,-4.7853
AMBRI LTD,ABI,20051202,0.084,15077836.79,0,0,-5,0,0,0.06,0,1.4,0,0,0,150,2.380952381,3.77,0,15.49,0,0,0,5.395,0.7426,179498057,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,2.2902,0.084,0.205,0.084,0.0943,0.1082,-20,-6.6667,-7.6923,-32.8,-49.0909,-56.9231,37.4303,-10,9.8592,0.5682,-1.0748,-36.2637,139.3398,-5.9459,-1.9718,-91.5485,-92.1462
ABACUS PROPERTY GRP. STAPLED,ABP,20051202,1.39,535805783.9,8.273381295,11.41215107,12.18,8.762589928,46.5,1.09,1.059130435,1.275229358,17.65982443,0,11.5,7.913669065,8.633093525,3.77,4.503381295,15.49,-4.077848933,3.367589928,2.878381295,5.395,0.7426,385471787,REAL ESTATE,20051221,20060209,0.029,0,1.47,1.08,1.47,1.28,1.3922,1.3803,0.7246,-1.4184,0.361,2.963,2.2059,5.303,48.2775,-33.3333,45.8333,0.0491,0.3276,1839.6289,2007.1995,1067.9569,468.6613,333.6148,5412.0527
ALLIED BRANDS LTD,ABQ,20051202,0.25,3500000,2,36.76470588,0.68,2.72,0,0.1,1.36,2.5,6.52,100,0.5,104,28,3.77,-1.77,15.49,21.27470588,-2.675,-3.395,5.395,0.7426,14000000,HOTELS RESTAURANTS & LEISURE,20051117,20051127,0.005,100,0.56,0.215,0.56,0.215,0.2319,0.2632,8.6957,13.6364,8.6957,-24.2424,-28.5714,-54.5455,68.9848,60,71.4286,0.2695,-0.2625,-12.4638,21.2851,43.8095,101.3333,-43.7616,-97.3315
A.B.C. LEARNING,ABS,20051202,7.14,1878641029,1.540616246,27.78210117,25.7,3.599439776,0,-0.39,2.336363636,0,0,100,11,5.742296919,32.63305322,3.77,-2.229383754,15.49,12.29210117,-1.795560224,-3.854383754,5.395,0.7426,263114990,HOTELS RESTAURANTS & LEISURE,20051207,20060330,0.07,100,7.47,0.3735,7.47,4.89,7.0397,6.2575,-2.0576,-2.8571,14.0575,32.2222,27.7281,39.1813,55.0829,-23.5955,15.942,0.7006,1.1748,5.6539,-7.5776,69.3743,381.656,403.9094,27.7653
ADVANCED ENGINE,ACE,20051202,0.155,12792811.23,0,0,-3.16,0,0,-0.01,0,0,0,0,0,170.9677419,16.12903226,3.77,0,15.49,0,0,0,5.395,0.7426,82534266,AUTOMOBILE & COMPONENTS,0,0,0,0,3.7058,0.13,0.42,0.13,0.1739,0.188,-18.4211,-18.4211,-22.5,-31.1111,-63.0952,-63.0952,42.299,-24.1379,23.8095,0.0063,-0.4668,-75,0,0,490.9091,0,0
ATCOR MEDICAL,ACG,20051202,0.72,61412528.88,0,0,0,0,0,0,0,0,0,0,0,30.55555556,15.27777778,3.77,0,15.49,0,0,0,5.395,0.7426,85295179,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,55.0285,-37.8378,26.6667,0.4653,N/A,0,0,0,0,0,0
ALCHEMIA LTD,ACL,20051202,1.325,153092694.2,0,0,-8.7,0,0.8,0.14,0,9.464285714,0,0,0,23.01886792,63.01886792,3.77,0,15.49,0,0,0,5.395,0.7426,115541656,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,1.54,0.455,1.54,0.495,1.3398,1.0533,-1.8519,-1.8519,8.6066,115.4472,120.8333,45.6044,45.483,-17.2414,65.4762,0.2786,-0.562,-68.4177,-23.4663,-60.048,454.4445,-52.9245,-70.209
ACRUX LTD,ACR,20051202,0.615,70479378.23,0,0,-4.84,0,0,0.23,0,2.673913043,0,0,0,49.59349593,26.01626016,3.77,0,15.49,0,0,0,5.395,0.7426,114600615,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.91,0.48,0.91,0.48,0.6466,0.6612,-0.8065,-5.3846,-16.8919,2.5,-20.1299,-28.4884,36.6406,-36.8421,11.9048,0.5284,-2.2722,1430,30.7692,-77.3333,-55.7803,-10.3165,-81.6854
ACCENT RESOURCES NL,ACS,20051202,0.185,3381143.805,0,0,0,0,0,0,0,0,0,0,0,19.45945946,17.2972973,3.77,0,15.49,0,0,0,5.395,0.7426,18276453,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,65.1945,24.8582,100,0.59,0.2608,0,0,0,0,0,0
AVANTOGEN LTD,ACU,20051202,0.13,22784610.68,0,0,-7.28,0,0,0.02,0,6.5,0,0,0,163.8461538,4.615384615,3.77,0,15.49,0,0,0,5.395,0.7426,175266236,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.5404,0.0786,0.333,0.1239,0.1338,0.161,0,0,-9.5738,-29.1254,-31.6875,-59.8162,43.3754,0,0,0.2231,-1.1245,-100,-100,-100,-100,-100,-100
ACMA ENGINEERING,ACX,20051202,0.055,3342657.89,0,5,1.1,20,0,-0.03,0,0,0,0,0,9.090909091,63.63636364,3.77,0,15.49,-10.49,14.605,0,5.395,0.7426,60775598,CAPITAL GOODS,20051214,20051229,0.025,100,0.18,0.02,0.06,0.02,0.0542,0.0431,0,0,0,57.1429,34.1463,7.8431,99.521,0,0,0,0,0,0,0,0,0,0
ADACEL TECHNOLOGIES,ADA,20051202,0.355,31072625.31,0,0,-12.1,0,78.4,0.03,0,11.83333333,0,0,0,23.94366197,40.84507042,3.77,0,15.49,0,0,0,5.395,0.7426,87528522,SOFTWARE & SERVICES,0,0,0,0,2.6531,0.22,0.415,0.22,0.3494,0.2906,-13.4146,2.8985,33.9623,42,-1.3889,0.1692,51.4181,5.5556,40.5797,0.2868,-0.8781,-99.4781,-99.1694,-93.75,0,-80.7692,-99.2816
ADELAIDE BANK,ADB,20051202,13.06,1391970676,4.058192956,17.47858672,74.72,5.721286371,2505.1,4.82,1.409811321,2.709543568,14.28570339,100,53,5.28330781,23.27718224,3.77,0.288192956,15.49,1.988586724,0.326286371,-1.336807044,5.395,0.7426,106582747,BANKS,20050925,20051016,0.29,100,13.7,4.796,13.7,9.67,12.9314,12.4034,0.1534,-0.6844,4.8996,6.6122,16.9203,35.3368,54.5602,-5.3892,63.4259,0.2284,0.8703,-0.8333,-30.0748,-49.4009,-86.0907,5.1406,-15.3846
ADTRANS GROUP,ADG,20051202,3.17,74734179.67,6.940063091,8.904494382,35.6,11.23028391,25.4,1.85,1.618181818,1.713513514,25.52169835,100,22,21.76656151,7.886435331,3.77,3.170063091,15.49,-6.585505618,5.835283912,1.545063091,5.395,0.7426,23575451,RETAILING,20051012,20051027,0.135,100,4.25,1.63,3.86,2.92,3.2106,3.481,0,-0.9375,-6.7647,-11.2045,-14.3243,-11.9444,44.8816,-15.7895,76.9231,0.0006,0.677,-28.2609,-61.1765,37.5,32,-16.4557,-61.8497
ADELPHI ENERGY LTD,ADI,20051202,0.33,23214479.64,0,0,-0.35,0,0,0,0,0,0,0,0,24.24242424,39.39393939,3.77,0,15.49,0,0,0,5.395,0.7426,70346908,ENERGY,0,0,0,0,1.1998,0.12,0.39,0.21,0.344,0.3253,-1.4925,1.5385,-8.3333,11.8644,0,14.6063,43.4725,3.7037,33.3334,0.1457,-2.845,34.8748,-79.5082,-53.9474,180,0,-93.8715
ADMEREX LTD,ADL,20051202,0.061,22170638.31,0,0,-5.27,0,8.8,0.05,0,1.22,0,0,0,227.8688525,37.70491803,3.77,0,15.49,0,0,0,5.395,0.7426,363453087,SOFTWARE & SERVICES,0,0,0,0,0.82,0.02,0.205,0.05,0.0633,0.0758,-11.5942,1.6667,-12.8571,-12.8571,-56.4286,-66.1111,45.7471,5.2632,6.6667,0.0289,0.0605,-95,-99.6,0,-99.7416,-99.6694,-97.3333
ADELAIDE RESOURCES,ADN,20051202,0.595,38990921.2,0,0,-0.68,0,0,0,0,0,0,0,0,15.96638655,68.06722689,3.77,0,15.49,0,0,0,5.395,0.7426,65530960,MATERIALS,0,0,0,0,0.67,0.048,0.67,0.19,0.5067,0.3447,8.1818,35.2273,112.5,80.303,116.3636,88.8889,64.2814,34.0659,64.7436,0.007,2.3736,-74.9161,-13.5201,846.6667,-46.4555,42,-78.5628
ADV GROUP LTD,ADS,20051202,0.057,4064194.677,0,0,-2.4,0,0,-0.09,0,0,0,0,0,75.43859649,29.8245614,3.77,0,15.49,0,0,0,5.395,0.7426,71301661,MEDIA,0,0,0,0,0.1569,0.0029,0.1,0.04,0.057,0.0594,0,0,0,-18.5714,-6.5574,-33.405,67.4142,0,0,1,0,0,0,0,0,-100,0
ADVENT LTD,ADT,20051202,1.18,25192775.8,0,0,-14.86,0,29.8,1.11,0,1.063063063,0,0,0,4.237288136,35.16949153,3.77,0,15.49,0,0,0,5.395,0.7426,21349810,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,1.88,0.82,1.23,0.825,1.1577,1.0691,-0.8403,3.5088,7.2727,8.7558,24.2105,12.381,58.8849,25,46.2962,0.1969,-0.2713,-100,0,-100,-100,0,0
ADAMUS RESOURCES,ADU,20051202,0.595,51394538.72,0,0,-2.28,0,0,0,0,0,0,0,0,56.30252101,42.01680672,3.77,0,15.49,0,0,0,5.395,0.7426,86377376,MATERIALS,0,0,0,0,1.55,0.1,0.95,0.35,0.5499,0.4908,2.5862,12.2642,29.3478,52.5641,-16.1972,-33.8889,60.3894,23.6364,56.6667,0.0675,3.0285,-62.6706,-89.803,-83.8601,27.6667,53.2,538.3333
AUDAX RESOURCES,ADX,20051202,0.155,15195877.45,0,0,-6.84,0,1.6,0,0,0,0,0,0,25.80645161,42.58064516,3.77,0,15.49,0,0,0,5.395,0.7426,98037919,MATERIALS,0,0,0,0,0.6769,0.0632,0.175,0.0802,0.1363,0.133,10.7143,19.2308,34.7826,6.8966,3.3333,65.7467,68.5377,45.4545,91.6667,0.6136,0.3898,293.99,0,1473.3334,0,2260,452.0468
ADMIRALTY RESOURCES.,ADY,20051202,0.11,56687689.3,0,0,-0.65,0,0,0,0,0,0,0,0,127.2727273,73.63636364,3.77,0,15.49,0,0,0,5.395,0.7426,515342630,MATERIALS,0,0,0,0,0.235,0.014,0.235,0.028,0.1174,0.1287,-4.3478,-8.3333,-15.3846,-15.3846,-40.5405,266.6667,32.3137,-50,0,0.7103,1.904,-69.7843,-58.1077,-81.1358,-98.1097,-98.4385,136
ADSTEAM MARINE,ADZ,20051202,1.86,502029136.7,2.311827957,21.13636364,8.8,4.731182796,391.4,0.25,2.046511628,7.44,25.04301075,100,4.3,16.12903226,20.96774194,3.77,-1.458172043,15.49,5.646363636,-0.663817204,-3.083172043,5.395,0.7426,269908138,TRANSPORTATION,20050901,20051005,0.019,100,2.54,1.05,2.13,1.49,1.855,1.8331,-0.5348,-3.6269,11.7117,-10.1449,-3.6269,14.8148,50.479,-26.9231,47.1698,0.0105,1.8451,743.1066,454.2598,58.8398,437.6905,145.3986,98.5498
AMMTEC LTD,AEC,20051202,2.6,51892898.2,4.807692308,14.16122004,18.36,7.061538462,7.4,0.48,1.4688,5.416666667,24.0775641,100,12.5,3.846153846,45.38461538,3.77,1.037692308,15.49,-1.328779956,1.666538462,-0.587307692,5.395,0.7426,19958807,MATERIALS,20051005,20051025,0.07,100,2.7,0.71,2.7,1.46,2.5003,2.3516,4,-3.7037,10.6383,12.5541,54.7619,65.6051,60.5988,-18.5186,73.1707,0.2901,2.9839,111,31.875,744,2010,-50.8158,9.8958
AED OIL LTD,AED,20051202,0.88,56941176.16,0,0,0,0,0,0,0,0,0,0,0,36.36363636,42.04545455,3.77,0,15.49,0,0,0,5.395,0.7426,64705882,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,44.3497,12.5,61.2903,0.4147,0.1514,0,0,0,0,0,0
AUSTRALIAN ETHICAL,AEF,20051202,25.3,23188942.7,2.845849802,27.32181425,92.6,3.660079051,0,5.68,1.286111111,4.454225352,10.13268942,100,72,4.743083004,41.50197628,3.77,-0.924150198,15.49,11.83181425,-1.734920949,-2.549150198,5.395,0.7426,916559,DIVERSIFIED FINANCIALS,20051129,20051213,0.42,100,26.5,10.01,26.5,14.8,24.8694,21.9516,1.2,1.2,9.5238,33.1579,32.4607,58.125,58.3362,9.0909,13.3333,0.0605,0.5903,0,0,-100,0,-100,-100
AERIS TECHNOLOGIES,AEI,20051202,0.675,59074355.7,0,0,-5.1,0,0.5,0.17,0,3.970588235,0,0,0,22.96296296,39.25925926,3.77,0,15.49,0,0,0,5.395,0.7426,87517564,CAPITAL GOODS,0,0,0,0,1.74,0.0782,0.83,0.41,0.6723,0.6762,0.7463,0.7463,5.4688,-18.6747,10.6557,-16.6667,51.1195,4.3478,27.2728,0.0001,1.3557,34.7107,0,1530,-78.496,-52.1994,71.5789
ARTIST & ENTERTAIN.,AEM,20051202,0.07,2634656.08,0,0,-4,0,0,0.02,0,3.5,0,0,0,300,54.28571429,3.77,0,15.49,0,0,0,5.395,0.7426,37637944,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9.8062,-100,0,0.4848,0.978,0,0,0,0,0,0
AUSTRALIAN ENERGY,AEN,20051202,1.73,87813243,1.300578035,17.81668383,9.71,5.612716763,8.1,0.2,4.315555556,8.65,44.2132948,0,2.25,6.936416185,50.86705202,3.77,-2.469421965,15.49,2.326683831,0.217716763,-4.094421965,5.395,0.7426,50759100,UTILITIES,20051027,20051110,0.013,0,1.8,0.11,1.8,0.85,1.5327,1.2278,0,38.4,38.4,76.5306,69.6078,57.2727,72.778,68.5714,81.3953,0.5945,0.4776,-45.4036,1773.0769,8.2222,0,982.2222,6.1002
AUSTEREO GROUP LTD.,AEO,20051202,1.55,588718189.9,4.64516129,15.59356137,9.94,6.412903226,0,2,1.380555556,0.775,12.42806452,100,7.2,25.16129032,3.225806452,3.77,0.87516129,15.49,0.103561368,1.017903226,-0.74983871,5.395,0.7426,379818187,MEDIA,20050929,20051018,0.038,100,2.337,1.21,1.94,1.52,1.5864,1.6602,0,-2.2082,-2.8213,-12.6761,-8.284,-4.321,43.2917,-11.8644,31.25,0.0106,-0.8143,-56.4928,-36.876,-55.3785,-86.9983,35.1724,-93.0889
AUSMELT LTD,AET,20051202,0.4,15862729.6,0,0,-10.7,0,0,0,0,0,0,0,0,15,47.5,3.77,0,15.49,0,0,0,5.395,0.7426,39656824,CAPITAL GOODS,0,0,0,0,1.8332,0.21,0.46,0.21,0.3992,0.3514,-2.439,0,5.2632,5.2632,25,-4.7619,50.3976,0,25.0001,0.1169,0.5982,-100,-100,-100,-100,-100,-100
AUSTRALIAN EDUCATION UNIT,AEU,20051202,1.55,115102798.5,6.483870968,50.1618123,3.09,1.993548387,86.1,0.94,0.307462687,1.64893617,1.073164036,66,10.05,11.61290323,19.35483871,3.77,2.713870968,15.49,34.6718123,-3.401451613,1.088870968,5.395,0.7426,74259870,REAL ESTATE,0,0,0,0,1.98,1.08,1.73,1.21,1.5139,1.4647,0.6494,0.6494,6.1644,10.7143,1.3072,28.0992,65.753,11.1111,41.1765,0.1785,0.6417,-78.8991,-86.5576,-77.3287,-7.2581,-34.3795,-77.451
ACCLAIM EXPLORATION,AEX,20051202,0.024,10646912.47,0,0,-0.13,0,0.2,0,0,0,0,0,0,133.3333333,0,3.77,0,15.49,0,0,0,5.395,0.7426,443621353,MATERIALS,0,0,0,0,0.225,0.017,0.051,0.024,0.0256,0.0302,-7.6923,-7.6923,-17.2414,-35.1351,-45.4545,-47.8261,37.2546,-25,0,0.7879,-0.7547,-72.8785,-61.7267,-69.19,-77.1778,-79.4367,-75.7134
0,AFC,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20050831,20050920,0.035,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AUSTRALIAN FOUNDAT.,AFI,20051202,4.09,3809347312,3.91198044,23.37142857,17.5,4.278728606,0,4.24,1.09375,0.964622642,8.544482631,100,16,1.466992665,15.15892421,3.77,0.14198044,15.49,7.881428571,-1.116271394,-1.48301956,5.395,0.7426,931380761,DIVERSIFIED FINANCIALS,20050802,20050822,0.1,100,4.15,2.398,4.15,3.5,4.0553,3.9477,-0.2439,1.4888,3.0227,2.25,11.1413,12.6722,56.6375,19.9999,40.4761,0.0823,-0.0181,-74.5329,-14.8162,111.2124,-49.9892,-24.0079,-40.0673
AUSTRALIAN PURE,AFL,20051202,0.57,34062339.87,0,105.5555556,0.54,0.947368421,0,0.94,0,0.606382979,0,0,0,75.43859649,26.31578947,3.77,0,15.49,90.06555556,-4.447631579,0,5.395,0.7426,59758491,FOOD BEVERAGE & TOBACCO,0,0,0,0,1.17,0.0893,1,0.45,0.5309,0.643,25.2747,17.5258,-14.9254,-17.3913,-13.6364,-39.2015,63.1533,48.5714,93.5484,0.554,-2.0726,0,-89.2177,0,0,122.4138,-19.8758
AFFIANCE GROUP,AFS,20051202,0.06,13732820.04,0,0,-3.69,0,0,-0.03,0,0,0,0,0,50,33.33333333,3.77,0,15.49,0,0,0,5.395,0.7426,228880334,SOFTWARE & SERVICES,0,0,0,0,0.32,0.02,0.09,0.04,0.0629,0.0668,0,-4.7619,-3.2258,-23.0769,22.449,0,33.147,-33.3334,0,0.6185,1.0209,-100,-100,0,-100,-100,0
AFT CORPORATION,AFT,20051202,0.021,17738127.2,0,0,-0.17,0,0,0,0,0,0,0,0,90.47619048,47.61904762,3.77,0,15.49,0,0,0,5.395,0.7426,844672724,CAPITAL GOODS,0,0,0,0,0.855,0.011,0.036,0.011,0.0242,0.0222,-4.5455,-16,-25,61.5385,10.5263,5,35.5636,-40,5,0.8527,2.3783,-80.9148,-82.27,-91.9636,118935.7109,730.3438,-57.1329
AGINCOURT RESOURCES,AGC,20051202,1.37,116146251.8,0,43.49206349,3.15,2.299270073,0,0,0,0,0,0,0,40.1459854,15.69343066,3.77,0,15.49,28.00206349,-3.095729927,0,5.395,0.7426,84778286,MATERIALS,0,0,0,0,2.25,0.1152,2.09,1.2,1.3069,1.3777,5.3846,6.2016,3.7879,14.1667,-26.738,-34.4498,69.1281,40,66.6667,0.1375,-0.1724,1370,41.9833,194,401.1364,254.7868,281.8182
ANGLOGOLD ASHANTI CDI 5:1,AGG,20051202,11.7,857095083,1.227350427,69.47743468,16.84,1.439316239,45.7,0,1.17270195,0,0,0,14.36,2.564102564,32.05128205,3.77,-2.542649573,15.49,53.98743468,-3.955683761,-4.167649573,5.395,0.7426,73255990,MATERIALS,20050814,20050825,0.068,0,13.55,4.75,12,7.95,11.5091,10.4177,0,-0.2558,11.4286,27.1739,23.8095,13.0435,56.4272,-2.3622,27.4648,0.056,0.5197,105.5556,-99.6895,-35.0877,32.1429,-89.6936,-93.8436
AINSWORTH GAME TECH.,AGI,20051202,0.525,100490904.7,0,0,-7.2,0,162,0.19,0,2.763157895,0,0,0,133.3333333,19.80952381,3.77,0,15.49,0,0,0,5.395,0.7426,191411247,HOTELS RESTAURANTS & LEISURE,0,0,0,0,1.3135,0.3299,1.1664,0.4509,0.5462,0.5841,-0.9434,-2.7778,-7.0796,-14.9833,-36.2375,-48.4995,42.5909,-9.6774,20.5882,0.1954,-2.7294,299.4819,35.5803,300.173,72.9993,129.9205,8.3372
AUSTRALIAN GAS LIGHT,AGL,20051202,16.34,7460713574,3.855569155,8.794402583,185.8,11.37086903,91,3.92,2.949206349,4.168367347,46.5529688,100,63,0.917992656,24.99388005,3.77,0.085569155,15.49,-6.695597417,5.975869033,-1.539430845,5.395,0.7426,456592018,UTILITIES,20050908,20050922,0.32,100,16.46,7.768,16.46,12.2937,15.8007,14.7329,0.4302,3.4177,14.6667,14.1061,17.1033,29.2606,71.058,42.1877,77.1812,0.454,0.7585,27.3794,-65.7215,-18.9879,10.6171,-28.1202,-34.8784
ALLEGIANCE MINING,AGM,20051202,0.135,54974675.3,0,0,-0.57,0,9,0,0,0,0,0,0,22.22222222,22.22222222,3.77,0,15.49,0,0,0,5.395,0.7426,407219817,MATERIALS,0,0,0,0,0.2133,0.0281,0.165,0.11,0.1421,0.1419,-3.5714,-6.8965,-12.9032,3.8462,3.8462,-12.9032,35.8349,-33.3333,11.1111,0.6296,0.2463,-50.6092,1175.4569,34.9261,32.9433,89.3044,12.6874
ATLAS GOLD LTD,AGO,20051202,0.29,15835452.9,0,0,-8.5,0,0,0,0,0,0,0,0,24.13793103,41.37931034,3.77,0,15.49,0,0,0,5.395,0.7426,54605010,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,72.8658,54.5455,57.8947,0.6389,1.6383,0,0,0,0,0,0
ANGLO PACIFIC GROUP (NC),AGP,20051202,2.68,260579790.2,3.78358209,12.25983532,21.86,8.156716418,0,0,2.15581854,0,0,0,10.14,23.13432836,20.89552239,3.77,0.01358209,15.49,-3.230164684,2.761716418,-1.61141791,5.395,0.7426,97231265,ENERGY,20051127,20060126,0.053,0,3.3,0.31,3.3,2.12,2.6964,2.6122,0,0,-0.7407,21.8182,-0.7407,26.4151,36.1551,0,0,1,-0.0783,0,0,0,0,0,-100
ALLIANCE RESOURCES,AGS,20051202,0.175,39969102.95,0,0,-0.66,0,0,0,0,0,0,0,0,42.85714286,81.14285714,3.77,0,15.49,0,0,0,5.395,0.7426,228394874,MATERIALS,0,0,0,0,0.2081,0.0162,0.2081,0.0333,0.1609,0.123,-2.7778,16.6667,29.6296,136.4906,372.9812,329.9829,59.7058,33.3333,71.4286,0.4917,2.8497,-73.8547,381.5928,-49.4547,-38.2373,109.9563,549.8932
AGENIX LTD,AGX,20051202,0.27,53719053.12,0,0,-7.6,0,122.3,0,0,0,0,0,0,102.2222222,7.777777778,3.77,0,15.49,0,0,0,5.395,0.7426,198959456,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.9266,0.2146,0.6048,0.2487,0.2714,0.3016,0,-1.8182,3.8462,-18.5871,-37.7969,-53.866,48.6213,-11.1111,27.2727,0.193,0.2501,-62.1009,-65.5753,-95.1687,-67.5199,-86.4006,-75.483
ARGOSY MINERALS INC CDI,AGY,20051202,0.048,4606517.04,0,0,-2.2,0,0,0,0,0,0,0,0,129.1666667,37.5,3.77,0,15.49,0,0,0,5.395,0.7426,95969105,MATERIALS,0,0,0,0,0.61,0.03,0.11,0.03,0.0494,0.052,0,-12.7273,0,-21.3115,-11.1111,-33.3333,39.3076,-100,0,0.2727,1.6794,0,0,0,-100,0,-100
A.G.D. MINING,AGZ,20051202,0.27,19897012.53,0,0,-2.9,0,8.2,0,0,0,0,0,0,7.407407407,50,3.77,0,15.49,0,0,0,5.395,0.7426,73692639,MATERIALS,0,0,0,0,0.7381,0.1175,0.285,0.16,0.27,0.2381,-3.5714,8,-3.5714,42.1053,28.5714,0,49.7632,22.2222,66.6667,0.4856,-0.7354,21.3974,0,10.3175,1012,-77.4716,0
AHC LTD,AHC,20051202,3.07,21979081.7,0.814332248,28.13932172,10.91,3.553745928,57.4,4.05,4.364,0.758024691,6.444621386,100,2.5,2.280130293,25.08143322,3.77,-2.955667752,15.49,12.64932172,-1.841254072,-4.580667752,5.395,0.7426,7159310,REAL ESTATE,20051023,20051110,0.025,100,3.14,0.25,3.14,2.3,3.0437,2.8104,0,2.3333,0.6557,32.3276,9.6429,33.4783,79.8308,100,100,1,-0.1332,0,0,0,0,0,0
AMALGAMATED HOLDINGS,AHD,20051202,4.53,569094758.5,4.08388521,14.15625,32,7.06401766,50.5,3.04,1.72972973,1.490131579,15.58869234,100,18.5,13.68653422,16.11479029,3.77,0.31388521,15.49,-1.33375,1.66901766,-1.31111479,5.395,0.7426,125627982,MEDIA,20050901,20050921,0.115,100,5.07,1.57,5.07,3.81,4.3862,4.4076,4.3779,6.5882,1.1161,-7.551,12.6866,8.1146,70.9136,70.0002,94.4954,0.7209,-0.5898,133.3333,75,-80.9091,-65.8537,-98.9503,-87.931
AUTOMOTIVE HOLDINGS,AHE,20051202,1.1,154000000,0,0,0,0,0,0,0,0,0,0,0,9.090909091,3.636363636,3.77,0,15.49,0,0,0,5.395,0.7426,140000000,RETAILING,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,40.55,-37.5,39.3939,0.0087,-0.1185,0,0,0,0,0,0
ADVANCE HEALTHCARE,AHG,20051202,0.035,4530658.3,0,0,-8.6,0,0,-0.02,0,0,0,0,0,162.8571429,0,3.77,0,15.49,0,0,0,5.395,0.7426,129447380,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0.4172,0.035,0.085,0.035,0.035,0.0429,0,0,0,-45.3125,-50,-49.6607,26.4954,0,0,1,0,0,0,0,-100,-100,-100
AUSTRALIAN HOTEL UNT,AHO,20051202,0.72,36073568.16,3.333333333,9.387222947,7.67,10.65277778,75,0.83,3.195833333,0.86746988,20.3355087,0,2.4,8.333333333,31.94444444,3.77,-0.436666667,15.49,-6.102777053,5.257777778,-2.061666667,5.395,0.7426,50102178,REAL ESTATE,0,0,0,0,0.79,0.295,0.72,0.49,0.7071,0.6646,1.4085,0,7.4627,16.129,38.4615,44,75.3791,0,100,0.6364,0.2771,0,0,-100,0,-100,-100
ATLAS GROUP HOLDINGS,AHS,20051202,1.16,116003535.7,7.75862069,8,14.5,12.5,164.6,0.69,1.611111111,1.68115942,28.22963518,100,9,25,7.327586207,3.77,3.98862069,15.49,-7.49,7.105,2.36362069,5.395,0.7426,100003048,CAPITAL GOODS,20051030,20051120,0.051,100,1.45,0.86,1.45,1.11,1.1767,1.2325,0,-0.8547,-9.375,-12.1212,-13.4328,-5.6911,44.1285,-5.8823,66.6666,0.0787,0.4322,-18.4476,22.8631,0.4717,13.5174,53.8411,200.7702
ALLCO HYBRID INVEST ORD UNIT,AHU,20051202,7.31,82754426.65,4.04377565,31.64502165,23.1,3.16005472,4950,0.04,0.781461434,182.75,-154.2961696,0,29.56,32.69493844,52.12038304,3.77,0.27377565,15.49,16.15502165,-2.23494528,-1.35122435,5.395,0.7426,11320715,DIVERSIFIED FINANCIALS,0,0,0,0,11.01,2.8,11.01,3.5,7.3224,6.6228,-2.5333,2.9577,13.3333,12.4615,19.8361,-33.5455,49.323,18.9189,47.1795,0.0101,0.2289,0,-87.5,100,0,-84.6154,-95
AUCKLAND INTERNATION  NZ,AIA,20051202,1.78,2178840392,4.308988764,22.47474747,7.92,4.449438202,139.9,0.34,1.032594524,5.235294118,9.493721084,0,7.67,324.1573034,2.808988764,3.77,0.538988764,15.49,6.984747475,-0.945561798,-1.086011236,5.395,0.7426,1224067636,TRANSPORTATION,20051009,20051020,0.041,0,2.24,0.6389,2.24,1.725,1.8217,1.9229,-1.9284,-4.8128,-3.2609,-11.8812,-6.3158,3.639,38.667,-47.3684,35.2112,0.7261,0.9514,-90.1306,-91.1711,-39.823,-85.2814,-91.2008,-32.5397
A.I. LTD,AIE,20051202,0.23,28905386.62,13.04347826,11.8556701,1.94,8.434782609,33.6,0.17,0.646666667,1.352941176,15.24296675,100,3,4.347826087,39.13043478,3.77,9.273478261,15.49,-3.634329897,3.039782609,7.648478261,5.395,0.7426,125675594,CAPITAL GOODS,20050911,20050929,0.02,100,0.24,0.115,0.24,0.14,0.22,0.1884,0,9.5238,27.7778,53.3333,15,21.0526,59.8572,40,80.9524,0.7125,-2.197,-31.5981,-69.0071,2.7273,465,796.8254,-77.6016
AIRCRUISING AUST.,AIG,20051202,0.105,1260000,0,7,1.5,14.28571429,145,0.03,0,3.5,0,0,0,14.28571429,61.9047619,3.77,0,15.49,-8.49,8.890714286,0,5.395,0.7426,12000000,HOTELS RESTAURANTS & LEISURE,0,0,0,0,0.16,0.039,0.12,0.04,0.1048,0.0845,-8.6957,5,-12.5,54.4118,105.8823,29.6296,49.5634,20,33.3333,0.1036,-0.8635,0,0,0,0,0,-100
ABRA MINING LTD,AII,20051202,0.255,10085251.02,0,0,0,0,0,0,0,0,0,0,0,80.39215686,21.56862745,3.77,0,15.49,0,0,0,5.395,0.7426,39550004,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,35.9232,-17.6471,19.2308,0.5792,-1.4334,0,0,0,0,0,0
AIM RESOURCES,AIM,20051202,0.056,28605854.54,0,0,-0.9,0,0,0,0,0,0,0,0,32.14285714,19.64285714,3.77,0,15.49,0,0,0,5.395,0.7426,510818831,MATERIALS,0,0,0,0,0.0897,0.005,0.0737,0.046,0.0551,0.0537,3.7037,0,14.2857,-3.4483,-24.0595,0.35,52.9631,0,60,0.0599,1.7712,14.1261,167.991,-59.6273,-85.8609,-96.8831,-87.5459
AUSTRALIAN INFRASTR. UNT,AIX,20051202,2.33,847843144.7,5.579399142,5.820634524,40.03,17.18025751,0,2.22,3.079230769,1.04954955,34.93533233,24,13,22.74678112,7.811158798,3.77,1.809399142,15.49,-9.669365476,11.78525751,0.184399142,5.395,0.7426,363881178,TRANSPORTATION,0,0,0,0,2.76,1.1893,2.76,2.1766,2.3697,2.4215,-0.8511,-2.1008,0.8658,-5.2846,2.6432,5.1756,40.3708,-26.3158,32.1428,0.4332,0.3935,44.0643,178.1374,21.4069,72.9363,-38.228,0.2261
AUTHORISED INVEST.,AIY,20051202,0.19,5382447.87,0,0,-1.05,0,0,0.09,0,2.111111111,0,0,0,5.263157895,70,3.77,0,15.49,0,0,0,5.395,0.7426,28328673,0,0,0,0,0,0.2461,0.06,0.21,0.06,0.1826,0.1491,0,5.5556,18.75,90,58.3333,-5,61.2797,20,100,0.3247,-1.2133,-100,0,0,0,0,-100
AIR NEW ZEALAND  NZ,AIZ,20051202,1.14,1142602545,4.114035088,5.810397554,19.62,17.21052632,53.5,1.41,4.18336887,0.808510638,31.91321389,0,4.69,40.35087719,13.59649123,3.77,0.344035088,15.49,-9.679602446,11.81552632,-1.280964912,5.395,0.7426,1002282934,TRANSPORTATION,20050911,20050928,0.023,0,9.5797,0.99,1.58,0.99,1.1068,1.1353,1.7857,0,15.1515,-2.5641,-22.449,-21.3793,64.8593,0,73.3333,0.1946,0.1934,294.5652,-82.2581,-59.8895,48.7705,-27.9762,-73.6575
AJ LUCAS GROUP,AJL,20051202,1.02,52653039.54,3.431372549,0,-14.9,0,155.8,0.44,0,2.318181818,0,0,3.5,100,13.7254902,3.77,-0.338627451,15.49,0,0,-1.963627451,5.395,0.7426,51620627,CAPITAL GOODS,0,0,0,0,2.52,0.7855,1.97,0.91,1.0307,1.1767,0.9901,0,3.0303,-17.0732,-42.3729,-41.0405,46.7051,0,44.9999,0.1564,-1.071,203.5593,258.9178,55.3339,240.4943,2320.2703,710.4072
ALBIDON LTD CDI,ALB,20051202,0.65,45425770,0,0,-4.35,0,0,0,0,0,0,0,0,32.30769231,30.76923077,3.77,0,15.49,0,0,0,5.395,0.7426,69885800,MATERIALS,0,0,0,0,0.8,0.3,0.8,0.47,0.6589,0.6252,3.1746,-4.4118,-4.4118,18.1818,1.5625,30,40.5617,-42.8572,40,0.2804,-0.9514,-100,0,0,0,-100,-100
ALLIED GOLD LTD,ALD,20051202,0.43,51782610.68,0,0,-2.7,0,10.8,0,0,0,0,0,0,1.162790698,52.3255814,3.77,0,15.49,0,0,0,5.395,0.7426,120424676,MATERIALS,0,0,0,0,0.43,0.135,0.43,0.21,0.3863,0.2965,7.5,16.2162,40.9836,72,45.7627,59.2593,76.0613,60,80.5555,0.5228,0.5019,-42.3933,-1.2405,2.7805,690.0764,-56.9288,-5.0749
ALEXANDERS SEC.,ALE,20051202,0.058,5684000,0,0,-0.05,0,58.1,0.04,0,1.45,0,0,0,65.51724138,24.13793103,3.77,0,15.49,0,0,0,5.395,0.7426,98000000,DIVERSIFIED FINANCIALS,0,0,0,0,0.125,0.023,0.094,0.044,0.0489,0.0519,23.4043,23.4043,16,0,-6.4516,3.5714,85.5176,84.6154,95.2381,0.663,2.4239,0,3503.7974,0,46,0,414.8282
ALKANE EXPLORATION,ALK,20051202,0.225,35099887.73,0,0,-0.69,0,0,0,0,0,0,0,0,11.11111111,42.22222222,3.77,0,15.49,0,0,0,5.395,0.7426,155999501,MATERIALS,0,0,0,0,0.55,0.13,0.24,0.13,0.1873,0.1795,25,36.3636,15.3846,50,7.1429,2.2727,79.2869,85.7143,87.0968,0.7783,-0.34,363.9767,974.9663,664.1534,2074.3635,1813.4399,1335.6543
ARISTOCRAT LEISURE,ALL,20051202,12.14,5725365297,1.153212521,27.15883669,44.7,3.682042834,53.7,0.55,3.192857143,22.07272727,60.65343717,100,14,14.08566722,34.58813839,3.77,-2.616787479,15.49,11.66883669,-1.712957166,-4.241787479,5.395,0.7426,471611639,HOTELS RESTAURANTS & LEISURE,20050831,20050920,0.1,100,13.5,0.8731,13.5,8.3391,12.0426,11.5721,-4.2587,0.8306,11.3762,-2.4116,16.5189,46.2684,53.0343,6.8493,39.8693,0.0034,1.1199,-28.5377,-8.787,-45.1535,48.3559,-5.0489,-46.8619
ALINTA LTD,ALN,20051202,10.82,2811331462,4.436229205,18.55917667,58.3,5.388170055,661.4,0.82,1.214583333,13.19512195,22.38537487,100,48,14.04805915,31.4232902,3.77,0.666229205,15.49,3.069176672,-0.006829945,-0.958770795,5.395,0.7426,259827307,UTILITIES,20050828,20050929,0.21,100,12.08,2.5502,12.08,7.45,10.9948,10.5773,-3.5651,-1.2774,4.4402,14.0148,21.7098,40.8854,42.5769,-9.5891,14.9532,0.0713,1.4955,-18.8938,15.7932,-48.8817,-60.2543,15.1094,-64.072
AUTO GROUP LTD,ALO,20051202,0.45,14932310.4,2.222222222,26.62721893,1.69,3.755555556,223.7,0.11,1.69,4.090909091,12.25050505,0,1,66.66666667,18.88888889,3.77,-1.547777778,15.49,11.13721893,-1.639444444,-3.172777778,5.395,0.7426,33182912,RETAILING,0,0,0,0,0.75,0.4,0.75,0.4,0.4543,0.6068,12.5,7.1429,-25,-33.8235,-36.6197,-37.5,49.5189,17.6471,71.4286,0.4165,-4.7051,0,1655,0,0,0,0
ABERDEEN LEADERS,ALR,20051202,1.375,82124128.63,4.909090909,52.68199234,2.61,1.898181818,33.8,1.5,0.386666667,0.916666667,4.047272727,100,6.75,0,18.54545455,3.77,1.139090909,15.49,37.19199234,-3.496818182,-0.485909091,5.395,0.7426,59726639,DIVERSIFIED FINANCIALS,20060102,20060123,0.015,100,1.375,0.8135,1.375,1.11,1.3423,1.2678,0,1.8519,9.5618,11.7886,13.6364,23.8739,69.9978,26.3158,93.5484,0.5746,0.4707,-100,-100,-100,-100,-100,-100
ALESCO CORPORATION,ALS,20051202,9.6,672611078.4,4.6875,15.98934044,60.04,6.254166667,108.1,0.4,1.334222222,24,48.54166667,100,45,2.083333333,29.16666667,3.77,0.9175,15.49,0.49934044,0.859166667,-0.7075,5.395,0.7426,70063654,CAPITAL GOODS,20050811,20050831,0.25,100,9.69,1.9639,9.69,6.9,9.2283,8.3718,2.6738,4.5752,11.6279,25.163,14.8325,21.0593,67.5255,36.2069,71.3675,0.7398,0.5288,20.2216,-55.1884,-3.876,-39.47,123.1362,-40.0138
ANALYTICA LTD,ALT,20051202,0.036,5846144.436,0,0,-2.2,0,0.2,0.01,0,3.6,0,0,0,144.4444444,30.55555556,3.77,0,15.49,0,0,0,5.395,0.7426,162392901,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,3.3545,0.0129,0.09,0.031,0.0387,0.0416,-2.7027,-10,-14.2857,0,-37.931,-53.8462,29.5747,-100,0,0.8437,-1.4513,-90.4,-95.2,-98.3229,0,0,-97.1343
ALTIUM LTD,ALU,20051202,0.22,19370880.98,0,0,-1.2,0,6,0.11,0,2,0,0,0,79.54545455,22.72727273,3.77,0,15.49,0,0,0,5.395,0.7426,88049459,SOFTWARE & SERVICES,0,0,0,0,5.55,0.185,0.395,0.185,0.2175,0.2331,0,10,-2.2222,2.3256,-31.25,-15.3846,53.451,50,66.6667,0.0105,-2.6605,-44.4347,21.9231,0,-37.9648,11.2281,-95.9052
AUSTRALAND PROPERTY STAPLED,ALZ,20051202,2.04,1781026431,8.088235294,9.230769231,22.1,10.83333333,62.9,1.37,1.339393939,1.489051095,23.00915987,60,16.5,3.431372549,33.57843137,3.77,4.318235294,15.49,-6.259230769,5.438333333,2.693235294,5.395,0.7426,873052172,REAL ESTATE,20051221,20060207,0.045,64.5,2.09,1.1358,2.09,1.36,1.9911,1.8149,-2.3923,0,15.9091,24.7706,15.2542,11.4754,60.1014,0,35.0649,0.0343,1.1031,-51.8795,-78.9944,-59.8942,-83.6439,-71.9266,-76.608
AMBITION GROUP LTD,AMB,20051202,0.7,17808286.3,0,11.2,6.25,8.928571429,227.4,0.05,0,14,0,0,0,7.142857143,28.57142857,3.77,0,15.49,-4.29,3.533571429,0,5.395,0.7426,25440409,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0.96,0.25,0.74,0.5,0.6324,0.5816,9.375,15.7025,14.7541,23.8938,40,20.6897,74.6197,48.7179,55.8441,0.6612,-0.5876,0,0,0,-100,-100,-100
AMCOR LTD,AMC,20051202,7.06,6211704528,4.815864023,51.15942029,13.8,1.954674221,109.9,2.5,0.405882353,2.824,-1.309461756,22,34,8.640226629,11.33144476,3.77,1.045864023,15.49,35.66942029,-3.440325779,-0.579135977,5.395,0.7426,879844834,MATERIALS,20050901,20050927,0.17,22,9.13,5.0239,7.64,6.36,7.0516,6.8839,-1.5342,-3.6835,6.9697,0.7133,-3.8147,-4.8518,50.2547,-47.3685,18.3334,0.6503,1.9231,-66.3743,4.7666,28.283,-71.6314,-13.904,-68.1501
ALCASTON MINING NL,AMG,20051202,0.145,3353777.79,0,0,-10.85,0,0,0,0,0,0,0,0,37.93103448,83.44827586,3.77,0,15.49,0,0,0,5.395,0.7426,23129502,MATERIALS,0,0,0,0,1.168,0.14,0.2939,0.14,0.1592,0.1757,-19.4445,-14.7059,-12.1212,-19.4445,-43.9987,-33.1597,37.4858,-33.3333,5.2632,0.5952,3.5809,0,-13.2,-60.2928,51.7483,-81.78,247.2
AMCIL LTD,AMH,20051202,0.54,47300632.56,3.703703704,17.41935484,3.1,5.740740741,0,0.63,1.55,0.857142857,11.19047619,100,2,9.259259259,16.66666667,3.77,-0.066296296,15.49,1.929354839,0.345740741,-1.691296296,5.395,0.7426,87593764,DIVERSIFIED FINANCIALS,20050809,20050829,0.02,100,1.6,0.1588,0.57,0.455,0.5408,0.5283,0,0,0.9346,3.8462,12.5,12.5,48.4699,0,0,0.297,0.1321,1159.2593,211.9266,553.8461,17.6471,240,-58.2822
AMRAD CORPORATION,AML,20051202,0.49,61336400.23,0,0,-1.3,0,0,0.43,0,1.139534884,0,0,0,14.28571429,22.44897959,3.77,0,15.49,0,0,0,5.395,0.7426,125176327,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,1.1008,0.2579,0.55,0.38,0.4925,0.4789,-2,1.0309,0,-2,3.1579,-7.5472,47.8436,9.0909,50.0001,0.0139,0.078,-49.6764,-12.1469,-26.8235,-29.955,82.9412,-12.3944
AMCOM TELECOMM.,AMM,20051202,0.175,64409368.98,1.428571429,42.68292683,0.41,2.342857143,11.8,0.16,1.64,1.09375,4.771428571,100,0.25,31.42857143,17.14285714,3.77,-2.341428571,15.49,27.19292683,-3.052142857,-3.966428571,5.395,0.7426,368053537,TELECOMMUNICATION SERVICES,20050912,20051013,0.003,100,0.6697,0.0692,0.23,0.15,0.1795,0.1809,-2.7778,-2.7778,-7.8947,-5.4054,-7.8947,-22.2222,42.9187,-14.2857,22.2222,0.2914,2.1119,-26.4706,-30.2974,-83.1499,-97.7685,-67.1772,-66.473
AMBERTECH LTD,AMO,20051202,0.8,24640000,8.75,7.476635514,10.7,13.375,0,0.46,1.528571429,1.739130435,30.16847826,100,7,37.5,13.75,3.77,4.98,15.49,-8.013364486,7.98,3.355,5.395,0.7426,30800000,TECHNOLOGY HARDWARE & EQUIPMENT,20050908,20050929,0.04,100,0,0,0,0,0,0,0,0,0,0,0,0,68.9858,100,81.8182,0.7919,-0.0776,0,0,0,0,0,0
AMP LTD,AMP,20051202,7.63,14267276013,3.669724771,14.84435798,51.4,6.736566186,115.3,1.06,1.835714286,7.198113208,32.48176265,75,28,3.931847969,22.52948886,3.77,-0.100275229,15.49,-0.645642023,1.341566186,-1.725275229,5.395,0.7426,1869892007,INSURANCE,20050925,20051024,0.14,75,15.2623,3.0187,7.88,6.062,7.5768,7.191,-2.4297,0.2628,5.9722,12.5369,7.7649,19.1921,53.5695,2.5641,43.0556,0.0728,1.4061,-58.0565,-32.9693,-38.6513,-51.8428,-27.4213,-36.4337
AMADEUS ENERGY,AMU,20051202,1.03,190037266,0,13.23907455,7.78,7.553398058,0.1,0.26,0,3.961538462,0,0,0,21.3592233,41.74757282,3.77,0,15.49,-2.25092545,2.158398058,0,5.395,0.7426,184502200,ENERGY,0,0,0,0,1.22,0.0809,1.22,0.62,1.0244,0.9639,1.9802,6.7358,-1.9048,19.7674,25.6098,58.4615,51.8732,37.1429,62.963,0.1075,-0.6334,133.7291,66.5769,-58.3277,498.2044,61.7252,47.9167
ANGUS & COOTE,ANC,20051202,8.28,98853520.68,5.314009662,13.96290051,59.3,7.161835749,17.7,4.89,1.347727273,1.693251534,15.60467977,100,44,30.55555556,15.4589372,3.77,1.544009662,15.49,-1.527099494,1.766835749,-0.080990338,5.395,0.7426,11938831,RETAILING,20051130,20051212,0.22,100,10.81,3.15,10.81,7.2,8.2613,8.2028,-0.8383,1.5951,-1.4286,-2.0118,-10.4865,-19.6117,51.4743,23.6364,50.3875,0.097,0.1579,0,-100,-100,0,-100,-100
ANDEAN RESOURCES LTD,AND,20051202,0.28,75121112.08,0,0,-0.63,0,0,0,0,0,0,0,0,1.785714286,70.71428571,3.77,0,15.49,0,0,0,5.395,0.7426,268289686,MATERIALS,0,0,0,0,0.28,0.0078,0.28,0.082,0.2425,0.1917,12,19.1489,43.5897,61.1867,190.136,190.136,69.3505,47.3684,75.8621,0.6637,3.0884,454.3431,250.9375,298.7561,237.7619,1317.124,2541.0039
AUSPINE LTD,ANE,20051202,3.41,183960030.4,4.398826979,14.32773109,23.8,6.979472141,36.6,4.88,1.586666667,0.698770492,13.18157781,0,15,18.47507331,12.02346041,3.77,0.628826979,15.49,-1.162268908,1.584472141,-0.996173021,5.395,0.7426,53947223,MATERIALS,20051013,20051102,0.055,0,4.11,1.88,4,3.02,3.2174,3.4274,7.9114,9.6463,1.1869,-3.125,-10.0264,-12.3393,74.9259,62.5,94.0171,0.9213,0.2104,167.8788,766.6667,89.6996,43.0421,33.5347,127.8351
AUSTIN ENGINEERING,ANG,20051202,0.28,10630063.64,3.571428571,9.210526316,3.04,10.85714286,1,0.15,3.04,1.866666667,28.02857143,100,1,66.07142857,7.142857143,3.77,-0.198571429,15.49,-6.279473684,5.462142857,-1.823571429,5.395,0.7426,37964513,CAPITAL GOODS,20050918,20051215,0.01,100,0.52,0.24,0.485,0.27,0.297,0.3134,-9.6774,-5.0847,-3.4483,-6.6667,-26.3158,-36.3636,32.7556,-27.2727,37.5,0.013,-0.1064,911.1111,-52.0042,-31.0606,-60.4348,-62.5822,1238.2354
ADVANCED MAGNESIUM,ANM,20051202,0.295,25224356.14,0,0,-0.6,0,0,0.06,0,4.916666667,0,0,0,15.25423729,97.62711864,3.77,0,15.49,0,0,0,5.395,0.7426,85506292,MATERIALS,0,0,0,0,57.1539,0.14,0.52,0.14,0.2937,0.2746,3.5088,-4.8387,1.7241,22.9167,5.3571,-38.5417,50.8898,-33.3334,30,0.0002,0.2061,106.5891,-68.7573,-79.6565,-91.8614,-64.8185,192.8571
ANSELL LTD,ANN,20051202,10.83,1732565855,1.569713758,161.641791,6.7,0.618651893,74.8,2.17,0.394117647,4.99078341,-2.558178128,0,17,7.57156048,19.66759003,3.77,-2.200286242,15.49,146.151791,-4.776348107,-3.825286242,5.395,0.7426,159978380,HEALTH CARE EQUIPMENT & SERVICES,20050925,20051017,0.1,0,11.59,3.4,11.59,8.86,10.7268,10.501,0.185,0.2778,2.1698,5.6585,8.9537,18.3607,55.2546,2.9703,65.6717,0.0497,0.8431,-34.6478,-57.5322,-13.2001,-19.7593,8.0663,31.5138
ADVANCED NANOTECH,ANO,20051202,0.14,21047303.2,0,0,0,0,0,0,0,0,0,0,0,78.57142857,42.14285714,3.77,0,15.49,0,0,0,5.395,0.7426,150337880,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,34.785,-11.1111,0,0.0228,-0.8221,0,0,0,0,0,0
ANTISENSE THERAPEUT.,ANP,20051202,0.039,13855202.01,0,0,-1.76,0,0,0.03,0,1.3,0,0,0,271.7948718,2.564102564,3.77,0,15.49,0,0,0,5.395,0.7426,355261590,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.285,0.038,0.145,0.038,0.0408,0.0493,0,-2.5,-9.3023,-11.3636,-48.6842,-67.5,39.9077,-9.0909,23.0769,0.3658,0.4979,0,-100,-100,-100,-100,-100
ANADIS LTD,ANX,20051202,0.41,37686841.66,0,0,-1.45,0,0.7,0.07,0,5.857142857,0,0,0,26.82926829,26.82926829,3.77,0,15.49,0,0,0,5.395,0.7426,91919126,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.61,0.12,0.55,0.32,0.3651,0.3682,15.493,20.5882,13.8889,5.1282,-17.1717,-24.0741,69.2175,58.3334,100,0.6932,-1.4439,280,185,0,0,178.0488,36.3636
ANZ BANKING GRP LTD,ANZ,20051202,23.81,43500674544,4.619907602,14.79801119,160.9,6.757664847,1437,8.05,1.462727273,2.957763975,17.70055382,100,110,2.687946241,17.51364973,3.77,0.849907602,15.49,-0.691988813,1.362664847,-0.775092398,5.395,0.7426,1826991791,BANKS,20051107,20051215,0.59,100,24.27,12.8539,24.27,19.58,23.6889,22.8057,0.042,-0.9979,1.5352,10.9506,11.6792,21.1088,53.2422,-12.3711,34.8259,0.0879,0.8764,-38.4492,25.2425,-33.3354,-51.7304,39.3656,23.9408
AUSTRALIAN OIL CO.,AOC,20051202,0.115,3669219.325,0,0,0,0,0,0,0,0,0,0,0,56.52173913,8.695652174,3.77,0,15.49,0,0,0,5.395,0.7426,31906255,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,46.479,11.1111,76.9231,0.4848,-4.8866,0,0,0,0,0,0
AURORA SANDRINGHAM UNIT,AOD,20051202,10.04,48653860.08,0,0,0,0,0,0,0,0,0,0,0,0.597609562,1.394422311,3.77,0,15.49,0,0,0,5.395,0.7426,4846002,DIVERSIFIED FINANCIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,71.875,-50.0004,N/A,0.3269,N/A,0,0,0,0,0,0
ARROW ENERGY NL,AOE,20051202,0.695,122021165.3,0,0,-2.25,0,31.8,0,0,0,0,0,0,12.23021583,59.42446043,3.77,0,15.49,0,0,0,5.395,0.7426,175570022,ENERGY,0,0,0,0,0.765,0.0563,0.765,0.2864,0.6995,0.6014,-3.4722,4.5113,1.4599,52.7472,64.5952,88.3418,47.6957,20,52.1739,0.0736,-1.2707,20.6391,22.017,-50.0547,217.9861,3675.188,31.268
AUSTRALIA ORIENTAL,AOM,20051202,0.017,3527974.504,0,0,-0.09,0,0,0,0,0,0,0,0,94.11764706,23.52941176,3.77,0,15.49,0,0,0,5.395,0.7426,207527912,MATERIALS,0,0,0,0,1.0927,0.013,0.13,0.013,0.0156,0.0425,30.7692,6.25,-5.5555,-41.3793,-86.9231,-86.9231,63.0081,14.2857,100,0.0667,-0.4992,-100,-100,-100,0,0,0
APOLLO LIFE SCIENCES,AOP,20051202,0.59,35594691.15,0,0,0,0,0,0,0,0,0,0,0,74.57627119,10.16949153,3.77,0,15.49,0,0,0,5.395,0.7426,60329985,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,41.3649,0,0,0.0781,-0.1674,0,0,0,0,0,0
AUSTRALIAN PIPELINE UNITS,APA,20051202,3.9,1087692193,5.769230769,15.39676273,25.33,6.494871795,140,2.19,1.125777778,1.780821918,13.55634001,40,22.5,6.153846154,20.51282051,3.77,1.999230769,15.49,-0.093237268,1.099871795,0.374230769,5.395,0.7426,278895434,UTILITIES,20051205,20051229,0.06,40,4,2.1518,4,3.09,3.7783,3.6709,2.0942,5.9783,7.7348,2.9024,-1.0152,26.2136,71.75,64.7058,82.7586,0.7608,0.5598,-2.5907,-12.0674,-21.9917,66.6667,-54.9161,-44.9004
APN PROPERTY GROUP,APD,20051202,1.9,218593100,0,0,0,0,0,0,0,0,0,100,0,1.052631579,37.36842105,3.77,0,15.49,0,0,0,5.395,0.7426,115049000,DIVERSIFIED FINANCIALS,20050925,20051030,0.02,100,0,0,0,0,0,0,0,0,0,0,0,0,74.3742,73.3334,96.9231,0.7543,0.7208,0,0,0,0,0,0
A.P. EAGERS LTD,APE,20051202,7.65,169655549.4,4.836601307,10.85106383,70.5,9.215686275,133,6.18,1.905405405,1.237864078,19.47299956,100,37,5.882352941,9.150326797,3.77,1.066601307,15.49,-4.63893617,3.820686275,-0.558398693,5.395,0.7426,22177196,RETAILING,20050911,20050925,0.18,100,8.1,3.56,8.1,6.95,7.5753,7.6235,3.6585,-0.6493,-0.6493,2.6846,6.993,6.546,55.8316,-4.9505,91.6667,0,0.2607,-33.3333,-86.8852,-87.0968,0,0,0
AUSTPAC RESOURCES NL,APG,20051202,0.027,13371712.93,0,0,-0.3,0,2.3,0,0,0,0,0,0,151.8518519,0,3.77,0,15.49,0,0,0,5.395,0.7426,495248627,MATERIALS,0,0,0,0,0.155,0.025,0.065,0.027,0.0305,0.0347,-12.9032,-10,-18.1818,-35.7143,-47.0588,-20.5882,33.3699,-23.0769,15.3846,0.5828,-2.5741,-4.9755,-60.2571,33.6857,302.7992,45.5782,-28.3174
AUSTRALIAN PHARM.,API,20051202,3.16,813214797.8,4.113924051,25.69105691,12.3,3.892405063,21.5,0.89,0.946153846,3.550561798,7.21981226,100,13,16.4556962,19.30379747,3.77,0.343924051,15.49,10.20105691,-1.502594937,-1.281075949,5.395,0.7426,257346455,HEALTH CARE EQUIPMENT & SERVICES,20060110,20060130,0.063,100,4.37,2.18,3.65,2.64,3.1198,3.126,2.5974,1.6077,2.9316,-3.0675,5.6856,-5.1051,55.8093,14.2858,58.5859,0.2442,0.4591,-13.8948,16.1052,281.3488,83.7989,-41.7699,-56.2923
AUSTRALIAN INSTITUTE,APM,20051202,0.013,1383550.454,0,0,-1.05,0,0,-0.02,0,0,0,0,0,61.53846154,46.15384615,3.77,0,15.49,0,0,0,5.395,0.7426,106426958,DIVERSIFIED FINANCIALS,0,0,0,0,0.16,0.007,0.021,0.007,0.0128,0.0128,0,8.3333,18.1818,18.1818,-18.75,-35,52.1523,100,100,1,-4.8809,0,0,0,0,0,-100
APN NEWS & MEDIA,APN,20051202,4.72,2272421495,4.830508475,16.38888889,28.8,6.101694915,109.4,2.07,1.263157895,2.280193237,13.83075411,30,22.8,16.52542373,4.661016949,3.77,1.060508475,15.49,0.898888889,0.706694915,-0.564491525,5.395,0.7426,481445232,MEDIA,20050906,20050926,0.088,30,5.41,2.65,5.41,4.55,4.7666,4.9194,-2.2774,-2.0747,-1.2552,-10.2662,-6.3492,-4.4534,42.6042,-38.4618,30.8824,0.6,0.7075,164.2466,66.51,-11.9757,46.575,46.0419,114.9331
API FUND UNIT,APR,20051202,2,12000138,0,0,0,0,0,0,0,0,0,0,0,4.5,0.5,3.77,0,15.49,0,0,0,5.395,0.7426,6000069,DIVERSIFIED FINANCIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,33.9248,-100,14.2857,0.7576,-0.2658,0,0,0,0,0,0
ACCESS PROVIDERS LTD,APV,20051202,0.28,4426940,0,0,0,0,0,0,0,0,0,0,0,89.28571429,35.71428571,3.77,0,15.49,0,0,0,5.395,0.7426,15810500,TELECOMMUNICATION SERVICES,0,0,0,0,0.6,0.18,0.53,0.18,0.267,0.2613,0,14.2857,-1.7544,40,-20,-47.1698,71.4352,100,100,0.6514,2.5787,0,0,-100,-100,-100,-100
AQUILA RESOURCES,AQA,20051202,5.1,252449694,0,0,-6.2,0,0,0,0,0,0,0,0,7.843137255,75.03921569,3.77,0,15.49,0,0,0,5.395,0.7426,49499940,MATERIALS,0,0,0,0,5.4,0.1637,5.4,1.2727,4.9479,3.885,5.8491,10,23.2967,47.6316,167.1429,274,56.1987,34.9794,76,0.5155,-1.0569,13066.667,558.3333,17.5595,517.1875,-12.0267,-22.7006
AUSQUEST LTD,AQD,20051202,0.325,22240075,0,0,-1.16,0,0,0,0,0,0,0,0,50.76923077,76.92307692,3.77,0,15.49,0,0,0,5.395,0.7426,68431000,MATERIALS,0,0,0,0,0.4,0.075,0.4,0.075,0.2428,0.1404,-15.5844,103.125,140.7407,316.6667,80.5555,132.1429,69.482,50.7692,54,0.5356,-0.1536,-94.7486,404.4554,1613.5651,954.1379,9825.3242,0
AEQUS CAPITAL LTD,AQE,20051202,0.28,7164353.84,8.928571429,6.086956522,4.6,16.42857143,0,0.11,1.84,2.545454545,44.44805195,100,2.5,10.71428571,14.28571429,3.77,5.158571429,15.49,-9.403043478,11.03357143,3.533571429,5.395,0.7426,25586978,DIVERSIFIED FINANCIALS,20050831,20050913,0.025,100,0.42,0.1,0.415,0.21,0.2669,0.2739,3.7037,7.6923,7.6923,-3.4483,0,-33.3333,87.8726,100,100,0.8893,-0.4129,0,0,0,0,-100,-100
AQUACAROTENE LTD,AQL,20051202,0.04,4429338.16,0,19.04761905,0.21,5.25,60.9,0.01,0,4,0,0,0,37.5,42.5,3.77,0,15.49,3.557619048,-0.145,0,5.395,0.7426,110733454,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0.0647,0.02,0.055,0.023,0.0414,0.0419,0,0,2.5641,0,0,-9.0909,36.339,0,0,1,-3.6799,-100,-100,0,0,-100,0
AQUARIUS PLATINUM.,AQP,20051202,10.95,907370567.4,0.896803653,33.03167421,33.15,3.02739726,6.8,0,3.375763747,0,0,0,9.82,1.826484018,55.61643836,3.77,-2.873196347,15.49,17.54167421,-2.36760274,-4.498196347,5.395,0.7426,82864892,MATERIALS,20050911,20051006,0.066,0,11.05,4.88,11.05,4.88,10.6197,8.9932,1.3889,4.0874,19.1513,53.3613,61.743,94.4938,63.2006,31.3868,60.6797,0.2469,0.6186,363.9535,-21.611,-29.3805,1166.6666,-6.5574,-38.7097
ARIADNE AUSTRALIA,ARA,20051202,0.41,90740112.27,2.43902439,10.81794195,3.79,9.243902439,57.9,0,3.79,0,0,0,1,2.43902439,26.82926829,3.77,-1.33097561,15.49,-4.672058047,3.848902439,-2.95597561,5.395,0.7426,221317347,REAL ESTATE,20051019,20051108,0.01,0,0.43,0.19,0.41,0.3,0.361,0.3493,15.493,18.8406,20.5882,28.125,7.8947,5.1282,86.1037,86.6667,85.7143,0.9362,-0.2158,-49.0121,38.0349,390.7042,-43.0626,659.0414,3250
ARGONAUT RESOURCES,ARE,20051202,0.14,8915818.66,0,0,-1.45,0,1.2,0,0,0,0,0,0,110.7142857,14.28571429,3.77,0,15.49,0,0,0,5.395,0.7426,63684419,MATERIALS,0,0,0,0,0.8,0.076,0.275,0.14,0.1504,0.1867,-3.4483,-3.4483,-15.1515,-41.6667,-34.8837,-6.6667,26.1252,-33.3333,80,0.0303,-1.6219,1193.6364,214.128,9386.667,-44.2398,-85.99,-18.6857
ARGO INVESTMENTS,ARG,20051202,6.34,3006950562,2.996845426,27.68558952,22.9,3.611987382,0,6.15,1.205263158,1.030894309,7.242979149,100,19,0.94637224,17.98107256,3.77,-0.773154574,15.49,12.19558952,-1.783012618,-2.398154574,5.395,0.7426,474282423,DIVERSIFIED FINANCIALS,20050816,20050907,0.11,100,6.35,3.1702,6.35,5.15,6.2256,6.0161,2.2581,1.278,3.9344,7.4576,14.2342,22.6306,63.9782,19.9999,26.6667,0.0803,0.2363,-53.5683,-16.877,-35.7317,-49.5694,-41.9604,-35.8881
AURORA MINERALS LTD,ARM,20051202,0.28,7202160,0,0,-2.75,0,0,0,0,0,0,0,0,17.85714286,21.42857143,3.77,0,15.49,0,0,0,5.395,0.7426,25722000,MATERIALS,0,0,0,0,0.32,0.18,0.32,0.22,0.2886,0.2808,-3.4483,-6.6667,-5.0847,12,1.8182,43.5897,34.1028,-100,0,0.8175,0.2429,-100,-100,-100,-100,-100,0
ASTRO DIAMOND MINES,ARO,20051202,0.039,11533490.98,0,0,-2.88,0,0,0,0,0,0,0,0,79.48717949,28.20512821,3.77,0,15.49,0,0,0,5.395,0.7426,295730538,MATERIALS,0,0,0,0,0.2802,0.0165,0.067,0.028,0.038,0.0407,-2.5,-2.5,0,-22,-35,-30.3571,61.9238,-100,0,0.6364,1.0175,0,0,0,-100,-100,0
ARB CORPORATION,ARP,20051202,2.86,190376134.5,3.671328671,13.13734497,21.77,7.611888112,35.8,0.71,2.073333333,4.028169014,27.15645622,100,10.5,39.86013986,6.993006993,3.77,-0.098671329,15.49,-2.35265503,2.216888112,-1.723671329,5.395,0.7426,66565082,RETAILING,20051009,20051027,0.065,100,4.4,1.1852,3.98,2.7,2.8538,2.9951,0.7042,-0.6945,2.1429,-12.2699,-28.1407,-25.7143,51.3065,-7.6924,63.6363,0.0114,0.4798,-8.7805,-55.1559,5.949,-45.481,-53.9975,-74.0097
ARC ENERGY LTD,ARQ,20051202,1.77,393086927.7,0,8.236389018,21.49,12.14124294,0,0.42,0,4.214285714,0,0,0,27.11864407,28.81355932,3.77,0,15.49,-7.253610982,6.746242938,0,5.395,0.7426,222083010,ENERGY,0,0,0,0,2.24,0.084,2.24,1.26,1.7855,1.8922,-1.9391,-2.7473,-9.2308,-7.0866,-9.6939,42.7419,47.9362,-17.8572,26.6667,0.6702,1.0659,259.2691,135.5208,-7.6137,12.7681,23.5294,0.3551
ARAFURA RESOURCES,ARU,20051202,0.32,18602402.24,0,0,-1.56,0,0,0,0,0,0,0,0,23.4375,62.5,3.77,0,15.49,0,0,0,5.395,0.7426,58132507,MATERIALS,0,0,0,0,0.395,0.11,0.395,0.12,0.2979,0.2675,10.3448,18.5185,33.3333,33.3333,60,113.3333,57.2427,22.7273,55.7692,0.0015,1.5301,-75.8418,29.0566,-57.6033,-21.4395,203.5503,-77.1645
AUSTRALIAN RENEWABLE,ARW,20051202,1.19,52360000,0,0,0,0,0,0,0,0,0,0,0,42.85714286,30.67226891,3.77,0,15.49,0,0,0,5.395,0.7426,44000000,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,37.3006,-37.931,13.8889,0.3668,2.4412,0,0,0,0,0,0
AUSTINDO RESOURCES,ARX,20051202,0.053,57385161.17,0,0,-0.39,0,6.2,0,0,0,0,0,0,26.41509434,33.96226415,3.77,0,15.49,0,0,0,5.395,0.7426,1082738890,MATERIALS,0,0,0,0,0.085,0.016,0.065,0.035,0.0487,0.0481,12.766,10.4167,12.766,23.2558,1.9231,-10.1695,71.3155,38.4615,77.7778,0.2999,0.4611,168.9085,0,54.9856,70.9125,53877.2734,79.1912
AMEROD RESOURCES LTD,ARZ,20051202,0.49,13324803.73,0,0,-3,0,0,0,0,0,0,0,0,34.69387755,65.30612245,3.77,0,15.49,0,0,0,5.395,0.7426,27193477,MATERIALS,0,0,0,0,6.4,0.19,0.65,0.19,0.4968,0.4489,-5.7692,-2,-5.7692,84.9057,-18.3333,-18.3333,46.991,-9.0909,40,0.3217,1.9034,-63.5417,-30,-31.3725,-80.226,0,0
AUSTAL LTD,ASB,20051202,2.3,434679191.9,3.913043478,12.43243243,18.5,8.043478261,14.7,0.87,2.055555556,2.643678161,22.87606197,100,9,13.04347826,35.65217391,3.77,0.143043478,15.49,-3.057567568,2.648478261,-1.481956522,5.395,0.7426,188990953,CAPITAL GOODS,20051004,20051024,0.09,100,2.41,0.47,2.41,1.53,2.3111,2.0819,2.2222,-4.1667,0.4367,39.3939,17.9487,17.9487,47.9277,-29.4118,67.3077,0.4528,0.6698,45.3316,-67.9767,-33.9865,1.3016,90.4641,27.0833
ADULTSHOP.COM,ASC,20051202,0.035,10688332.34,0,0,-0.7,0,0.5,0.06,0,0.583333333,0,0,0,88.57142857,0,3.77,0,15.49,0,0,0,5.395,0.7426,305380924,RETAILING,0,0,0,0,0.4121,0.035,0.065,0.035,0.0358,0.0389,-2.7778,-2.7778,-12.5,-12.5,-27.0833,-40.678,38.7439,-33.3333,0,0.3232,-1.5475,1.0317,218.25,-49.6241,0,-30.551,-53.7259
AUSDRILL LTD,ASL,20051202,0.9,97357948.2,4.722222222,8.419083255,10.69,11.87777778,56.5,0.73,2.515294118,1.232876712,25.42191781,100,4.25,2.222222222,44.44444444,3.77,0.952222222,15.49,-7.070916745,6.482777778,-0.672777778,5.395,0.7426,108175498,MATERIALS,20051005,20051025,0.023,100,1,0.06,0.92,0.5,0.8429,0.7726,3.4483,15.3846,18.4211,20.8054,42.8571,69.8113,69.2763,60,86.5168,0.7309,-0.9298,-4.7026,173.4127,95.7386,-46.8774,-40.2428,-36.2037
ASPERMONT LTD.,ASP,20051202,0.1,13261979.2,0,22.22222222,0.45,4.5,49.4,0.01,0,10,0,0,0,10,25,3.77,0,15.49,6.732222222,-0.895,0,5.395,0.7426,132619792,MEDIA,0,0,0,0,0.12,0.02,0.11,0.075,0.097,0.0928,11.1111,5.2632,0,29.8701,25,33.3333,60.6148,33.3334,100,0.2695,0.3933,0,0,0,0,0,-100
ASSET LOANS LTD,ASQ,20051202,0.4,6619200,2.5,25,1.6,4,0,0,1.6,0,0,100,1,35,7.5,3.77,-1.27,15.49,9.51,-1.395,-2.895,5.395,0.7426,16548000,DIVERSIFIED FINANCIALS,20050918,20051006,0.01,100,0.57,0.37,0.53,0.37,0.414,0.438,0,-20,-11.1111,-20,-20,-24.5283,43.9385,-100,3.4483,0.7273,4.5662,-100,-100,0,-100,-100,0
ALPHA TECHNOLOGIES,ASU,20051202,0.023,17353649.96,0,9.583333333,0.24,10.43478261,13.2,0,0,0,0,0,0,39.13043478,52.17391304,3.77,0,15.49,-5.906666667,5.039782609,0,5.395,0.7426,754506520,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,0.0574,0.005,0.028,0.011,0.0228,0.0206,0,4.5455,-4.1667,0,53.3333,15,57.3221,100,100,1,-0.4652,0,0,0,-100,0,-100
ARGUS SOLUTIONS,ASV,20051202,0.06,10087464.36,0,0,-3.4,0,0,0.05,0,1.2,0,0,0,233.3333333,26.66666667,3.77,0,15.49,0,0,0,5.395,0.7426,168124406,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,0.19,0.045,0.19,0.045,0.0584,0.0707,-7.6923,17.6471,15.3846,-20,-60,-63.6364,52.6482,27.2727,66.6666,0.5073,-0.5283,-77.582,30.0513,-63.927,719.7059,39.35,-34.8832
AUSTRALIAN STOCK EX,ASX,20051202,30.9,3174598484,3.077669903,19.18063315,161.1,5.213592233,0,2.66,1.694006309,11.61654135,33.10329221,100,95.1,5.01618123,38.51132686,3.77,-0.692330097,15.49,3.690633147,-0.181407767,-2.317330097,5.395,0.7426,102737815,DIVERSIFIED FINANCIALS,20050807,20050825,0.509,100,32.41,10.11,32.41,18.73,30.5841,27.0207,-3.7383,-0.6111,12.8561,20.2335,45.8235,60.9375,54.0046,-5.0398,20.8695,0.2015,0.8375,-75.5545,39.3417,-14.4095,-43.5556,75.576,188.3243
ASG GROUP LTD,ASZ,20051202,0.66,74521371.54,3.333333333,20.625,3.2,4.848484848,125.9,0.02,1.454545455,33,58.18181818,100,2.2,5.303030303,39.39393939,3.77,-0.436666667,15.49,5.135,-0.546515152,-2.061666667,5.395,0.7426,112911169,SOFTWARE & SERVICES,20051003,20051020,0.022,100,9.9773,0.23,0.695,0.4,0.6352,0.5456,-1.4925,11.8644,10,45.0549,53.4884,32,58.1315,46.6667,83.3334,0.6559,-1.1222,-99.0442,0,-95.2941,0,-98.0099,-98.2222
AUSTIN GROUP LTD,ATG,20051202,0.76,47258334.44,7.894736842,11.875,6.4,8.421052632,0,0.22,1.066666667,3.454545455,18.13397129,100,6,47.36842105,14.47368421,3.77,4.124736842,15.49,-3.615,3.026052632,2.499736842,5.395,0.7426,62182019,RETAILING,20051010,20051103,0.03,100,1.05,0.0922,1.05,0.655,0.7371,0.7379,-1.2987,4.1096,15.1515,-2.5641,-22.449,-3.7975,64.615,42.8571,80,0.3682,0.2295,-23.7674,-10.2679,88.4375,-22.1935,-40.8824,-26.553
ATLANTIC LTD,ATI,20051202,0.018,940240.458,0,0,-2.66,0,328.6,0.02,0,0.9,0,0,0,122.2222222,0,3.77,0,15.49,0,0,0,5.395,0.7426,52235581,FOOD BEVERAGE & TOBACCO,0,0,0,0,0.3,0.018,0.04,0.018,0.0185,0.0224,0,0,0,-10,-40,-55,32.4007,0,0,0,0,0,0,-100,0,0,0
ANEKA TAMBANG CDI 1:5,ATM,20051202,0.3,114461517,29.33333333,100,0.3,1,83.6,0.35,0.034090909,0.857142857,6.047619048,0,8.8,83.33333333,0,3.77,25.56333333,15.49,84.51,-4.395,23.93833333,5.395,0.7426,381538390,MATERIALS,20050616,20050629,0.077,0,0.8501,0.0787,0.55,0.3,0.3,0.3124,0,0,0,0,-45.4545,-45.4545,0,0,0,0,0,0,0,0,0,0,0
ASHBURTON MINERALS,ATN,20051202,0.064,4993963.072,0,0,-2.68,0,0,0,0,0,0,0,0,220.3125,1.5625,3.77,0,15.49,0,0,0,5.395,0.7426,78030673,MATERIALS,0,0,0,0,0.7463,0.0078,0.235,0.063,0.0726,0.092,-15.7895,-12.3288,-17.9487,-24.7059,-60,-61.2121,29.9888,-39.1304,3.125,0.6795,0.3888,119,-79.9817,0,151.7241,-96.8498,-70.3654
ATLAS PACIFIC,ATP,20051202,0.225,19757307.15,0,0,-0.67,0,0,0.18,0,1.25,0,0,0,20,28.88888889,3.77,0,15.49,0,0,0,5.395,0.7426,87810254,CONSUMER DURABLES & APPAREL,20051212,20051228,0.01,100,0.52,0.15,0.265,0.165,0.2354,0.2311,-2.1739,2.2727,-15.0943,9.7561,-4.2553,28.5714,33.7876,14.2857,18.1818,0.559,-0.6396,-100,-100,-100,-100,-100,-100
ASTRON LTD,ATR,20051202,2.89,167878759,3.460207612,6.39380531,45.2,15.64013841,18.7,0.98,4.52,2.948979592,55.01871337,0,10,17.64705882,25.60553633,3.77,-0.309792388,15.49,-9.09619469,10.24513841,-1.934792388,5.395,0.7426,58089536,MATERIALS,20051123,20051211,0.1,0,3.45,0.0667,3.45,2.25,2.9611,2.9504,-1.3652,-4.9342,-6.1688,1.4035,-12.1581,-11.6208,38.8955,-40.5405,36.7347,0.7686,0.3582,1021.7949,164.3504,0,2264.8647,573.0769,1802.174
ATLANTIC GOLD NL,ATV,20051202,0.11,15179040.69,0,0,-0.34,0,0,0,0,0,0,0,0,36.36363636,30.90909091,3.77,0,15.49,0,0,0,5.395,0.7426,137991279,MATERIALS,0,0,0,0,0.165,0.036,0.15,0.076,0.1123,0.105,4.7619,0,-8.3333,37.5,0,-15.3846,45.508,0,77.7778,0.234,-3.2169,0,1024,6144.4443,301.4286,11140,274.6667
ALLIED TECHNOLOGIES,ATZ,20051202,0.185,9821617.995,0,0,-12.2,0,56.3,0.01,0,18.5,0,0,0,102.7027027,35.13513514,3.77,0,15.49,0,0,0,5.395,0.7426,53089827,SOFTWARE & SERVICES,0,0,0,0,1.7761,0.03,0.36,0.12,0.1897,0.1655,-15.9091,8.8235,5.7143,37.037,-19.5652,-44.7761,46.4977,15.7895,54.7619,0.3357,-3.2593,-99.9686,0,-99.75,-98,-99.8742,-99.75
AUSTBROKERS HOLDINGS,AUB,20051202,2.48,124000000,0,0,0,0,0,0,0,0,0,0,0,2.822580645,12.5,3.77,0,15.49,0,0,0,5.395,0.7426,50000000,INSURANCE,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,81.9146,38.4615,N/A,0.5257,N/A,0,0,0,0,0,0
AUSTRALIAN HEALTHCAR,AUH,20051202,0.06,6932185.26,0,0,-1.96,0,28.6,0.01,0,6,0,0,0,33.33333333,41.66666667,3.77,0,15.49,0,0,0,5.395,0.7426,115536421,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0.2404,0.0115,0.08,0.036,0.0564,0.0539,9.0909,11.1111,-1.6393,17.6471,9.0909,-13.0435,64.9304,37.5,100,0.4376,-1.8121,-100,0,0,0,0,0
AUSTRALIAN UNITED IN,AUI,20051202,6.05,509073105.8,2.809917355,27.20323741,22.24,3.676033058,9.6,6.3,1.308235294,0.96031746,7.317696445,100,17,2.479338843,18.67768595,3.77,-0.960082645,15.49,11.71323741,-1.718966942,-2.585082645,5.395,0.7426,84144315,DIVERSIFIED FINANCIALS,20050913,20051010,0.09,100,6.15,2.9538,6.15,4.82,6.0197,5.8395,0.8333,0.6656,0.8333,6.1404,14.1509,25.5187,61.629,39.9998,70.3704,0.5667,-0.1248,0,0,-53.5211,-90.3226,-74.8092,13.7931
AUSTRALIAN UNITED,AUL,20051202,0.02,6992175.3,0,0,-0.23,0,0,0,0,0,0,0,0,50,45,3.77,0,15.49,0,0,0,5.395,0.7426,349608765,MATERIALS,0,0,0,0,0.042,0.005,0.029,0.011,0.0191,0.0183,17.647,11.1111,5.2632,53.8461,-13.0435,-20,55.555,25,33.3333,0.0619,0.0423,243.1853,84.4532,578.4824,2350,183.4336,-75.7235
AUSTRALIAN MINING,AUM,20051202,0.155,6253265.285,0,0,-0.59,0,0,0,0,0,0,0,0,31.61290323,89.67741935,3.77,0,15.49,0,0,0,5.395,0.7426,40343647,MATERIALS,0,0,0,0,0.6625,0.1034,0.5365,0.1387,0.1615,0.1871,-6.0606,-6.0606,-13.8889,-11.805,-55.9025,-71.1085,41.459,-33.3333,41.6667,0.417,2.2748,542.6087,823.75,0,0,812.3457,-33.2128
AUSTAR UNITED,AUN,20051202,1.165,1402194181,0,56.82926829,2.05,1.759656652,0,-0.18,0,0,0,0,0,9.871244635,33.9055794,3.77,0,15.49,41.33926829,-3.635343348,0,5.395,0.7426,1203600155,MEDIA,0,0,0,0,3.1395,0.0897,1.27,0.79,1.1698,1.1311,-0.8511,0,-5.2846,5.4299,37.0588,33.908,44.899,0,36.111,0.1818,-0.0205,-93.8171,-79.8139,-96.6413,-95.3993,-98.0492,-84.531
AUSTRAL COAL LTD,AUO,20051202,1.14,347231315.2,0,0,-20.6,0,151.5,0.25,0,4.56,0,0,0,40.35087719,54.38596491,3.77,0,15.49,0,0,0,5.395,0.7426,304588873,MATERIALS,0,0,0,0,1.55,0.137,1.55,0.53,1.1565,1.3045,8.5714,7.5472,-24,-15.5556,-14.2857,39.0244,48.141,40,93.2203,0.0281,-0.9052,0,42.8571,0,-73.6842,-99.9454,-99.9516
AUSELECT LTD,AUS,20051202,1.09,55935906.05,0,272.5,0.4,0.366972477,0,1.21,0,0.900826446,0,0,0,0.917431193,26.60550459,3.77,0,15.49,257.01,-5.028027523,0,5.395,0.7426,51317345,MATERIALS,0,0,0,0,1.1,0.805,1.1,0.805,1.0089,0.9151,9,9,26.0116,26.7442,14.7368,9,73.0921,39.1305,94.1177,0.5874,-0.7228,-100,-100,-100,-100,-100,-100
AURORA OIL & GAS,AUT,20051202,0.5,51047566.5,0,0,-1.7,0,44.5,0,0,0,0,0,0,0,53,3.77,0,15.49,0,0,0,5.395,0.7426,102095133,ENERGY,0,0,0,0,2.4,0.06,0.5,0.125,0.4329,0.3724,14.9425,29.8701,31.5789,61.2903,35.1351,284.6154,78.1409,85.1852,93.4426,0.8683,-2.2342,259.9923,367.2164,199.3596,142.3276,129.367,958.7769
AUSTRALIS MINING,AUV,20051202,0.12,5251332.48,0,0,0,0,0,0,0,0,0,0,0,75,16.66666667,3.77,0,15.49,0,0,0,5.395,0.7426,43761104,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,26.097,0,0,1,0,0,0,0,0,0,0
AUSTRALIAN WEALTH,AUW,20051202,1.3,377778753.3,0,37.03703704,3.51,2.7,0,0.17,0,7.647058824,0,0,0,6.153846154,36.92307692,3.77,0,15.49,21.54703704,-2.695,0,5.395,0.7426,290599041,DIVERSIFIED FINANCIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,61.7191,36.3636,67.4074,0.522,2.2947,0,0,0,0,0,0
AUSRON LTD,AUX,20051202,0.053,17805955.79,56.60377358,0,-0.8,0,13.3,0.04,0,1.325,0,100,3,71.69811321,33.96226415,3.77,52.83377358,15.49,0,0,51.20877358,5.395,0.7426,335961430,FOOD BEVERAGE & TOBACCO,20050915,20051012,0.03,100,0.3923,0.0308,0.085,0.035,0.052,0.0546,6,1.9231,6,-7.0175,12.766,1.9231,54.5116,5.8823,58.3333,0.0145,0.558,-84.464,614.2857,-91.4286,-88.9868,0,7.1429
AUSTRALIAN MINES LTD,AUZ,20051202,0.016,7272934.336,0,0,-5.15,0,8.5,0,0,0,0,0,0,325,31.25,3.77,0,15.49,0,0,0,5.395,0.7426,454558396,MATERIALS,0,0,0,0,0.1412,0.012,0.0656,0.012,0.0181,0.0227,-11.1111,-5.8824,-20,6.6667,-57.6981,-73.5613,31.78,-20,22.2222,0.0682,-2.5726,530.5922,35.4447,-33.0723,17.9503,843.2902,150.6687
AVIVA CORPORATION,AVA,20051202,0.063,19570801.51,0,0,-0.38,0,0,0,0,0,0,0,0,17.46031746,39.68253968,3.77,0,15.49,0,0,0,5.395,0.7426,310647643,MATERIALS,0,0,0,0,0.1208,0.0072,0.07,0.038,0.0608,0.0522,0,3.2787,18.8679,26,-4.5455,31.25,55.8387,11.1111,48.2143,0.3883,0.9978,-73.8182,-97.745,-88.7309,-92.4719,-96.4442,-90.8378
AEVUM LTD,AVE,20051202,1.58,129336594.3,3.797468354,27.71929825,5.7,3.607594937,0,1.53,0.95,1.032679739,7.20898486,0,6,7.594936709,18.98734177,3.77,0.027468354,15.49,12.22929825,-1.787405063,-1.597531646,5.395,0.7426,81858604,HEALTH CARE EQUIPMENT & SERVICES,20051102,20051115,0.06,0,1.66,1.285,1.66,1.285,1.5633,1.4812,1.2821,0.6369,3.268,18.797,5.3333,4.6358,58.6019,10,66.6667,0.0014,0.3308,-24.453,-70.7086,369.6,71.6374,-42.8988,-88.0643
AVJENNINGS HOMES,AVJ,20051202,1.21,260423861.7,8.26446281,15.35532995,7.88,6.512396694,65.9,1.18,0.788,1.025423729,12.98024933,100,10,38.01652893,2.479338843,3.77,4.49446281,15.49,-0.134670051,1.117396694,2.86946281,5.395,0.7426,215226332,REAL ESTATE,20060104,20060119,0.025,100,2.29,0.46,1.67,1.2,1.2508,1.3353,-2.8112,-2.0243,-11.0294,-9.0226,-11.6788,-25.3086,32.2788,-20,16.3265,0.8857,-1.0122,174.9319,-64.169,49.9257,301.992,1.7137,-60.8155
ANVIL MINING CDI 10:1,AVM,20051202,0.65,188902012,0,13.65546218,4.76,7.323076923,25.2,2.44,0,0.266393443,0,0,0,20,52.30769231,3.77,0,15.49,-1.834537815,1.928076923,0,5.395,0.7426,290618480,MATERIALS,0,0,0,0,0.78,0.33,0.78,0.33,0.6019,0.5288,15.0442,8.3333,25,41.3043,4.8387,25,65.4144,27.7778,92.4528,0.1494,-0.3018,71.3346,46.3223,83.1342,53.2941,-50.7838,57.9394
AVOCA RESOURCES,AVO,20051202,0.59,79289797.33,0,0,-2.1,0,0,0,0,0,0,0,0,24.57627119,66.10169492,3.77,0,15.49,0,0,0,5.395,0.7426,134389487,MATERIALS,0,0,0,0,0.69,0.09,0.69,0.2,0.5944,0.4961,0,-3.2787,-7.0866,40.4762,51.2821,168.1818,48.2371,-22.2222,22.7272,0.5724,0.903,-8.7658,-44.9513,-39.7355,-40.1123,50.3523,-51.9107
ACURON LTD,AVP,20051202,0.045,1757571.615,0,0,-3.93,0,34.5,0.03,0,1.5,0,0,0,388.8888889,6.666666667,3.77,0,15.49,0,0,0,5.395,0.7426,39057147,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0.4,0.042,0.21,0.042,0.0534,0.0848,2.2727,-26.2295,-43.75,-59.0909,-72.7273,-77.5,21.6806,-72.7273,8.7719,0.7247,3.7086,-33.75,0,0,0,0,-62.4912
AVATAR INDUSTRIES,AVR,20051202,1.29,101959618.6,4.651162791,8.775510204,14.7,11.39534884,62,0.62,2.45,2.080645161,30.07876969,100,6,15.89147287,48.0620155,3.77,0.881162791,15.49,-6.714489796,6.000348837,-0.743837209,5.395,0.7426,79038464,CONSUMER DURABLES & APPAREL,20051005,20051025,0.035,100,1.5,0.155,1.45,0.61,1.2811,1.0698,-6.5217,-5.1471,29,32.9897,34.375,111.4754,50.6771,-16.2791,25.641,0.7707,2.1906,0,-38.7097,-43,293.1035,-23.2323,635.4839
AVASTRA LTD,AVS,20051202,0.15,3739812,0,0,-5.5,0,0,0.21,0,0.714285714,0,0,0,433.3333333,30,3.77,0,15.49,0,0,0,5.395,0.7426,24932080,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.85,0.115,0.73,0.115,0.1537,0.1805,3.4483,-3.2258,7.1429,11.1111,-65.1163,-77.9412,42.5282,-14.2857,25,0.4997,-0.6779,-94.6903,0,-98.8226,-95,-91.4286,-70
AVFM LTD,AVU,20051202,0.41,31156323.94,1.219512195,27.33333333,1.5,3.658536585,0,0.2,3,2.05,9.87804878,100,0.5,65.85365854,26.82926829,3.77,-2.550487805,15.49,11.84333333,-1.736463415,-4.175487805,5.395,0.7426,75991034,DIVERSIFIED FINANCIALS,20050913,20051003,0.005,100,0,0,0,0,0,0,0,0,0,0,0,0,54.9108,0,41.1764,0.0143,1.0714,0,0,0,0,0,0
AAV LTD,AVV,20051202,0.95,82630285.6,4.210526316,0,-14.2,0,74.4,0.1,0,9.5,0,0,4,81.05263158,11.57894737,3.77,0.440526316,15.49,0,0,-1.184473684,5.395,0.7426,86979248,MEDIA,0,0,0,0,3.15,0.35,1.72,0.92,0.9844,1.1428,-3.0612,-3.5533,-12.037,-24,-31.1594,-40.9938,37.3578,-25.926,32.0755,0.6606,0.6127,-86.5758,-48.4127,0,-14.0212,-70.5082,-94.1484
AVEXA LTD,AVX,20051202,0.27,37157360.58,0,0,-14.4,0,0,0.11,0,2.454545455,0,0,0,44.44444444,55.55555556,3.77,0,15.49,0,0,0,5.395,0.7426,137619854,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.39,0.125,0.39,0.125,0.2923,0.2331,-10,-11.4754,8,58.8235,38.4615,25.5814,35.2186,-77.7777,19.3549,0.5899,-1.5737,-21.4244,-61.5254,-53.6544,23.3636,-29.6891,421.9231
AWB LTD B CLASS,AWB,20051202,5.6,1928654834,5.178571429,12.25382932,45.7,8.160714286,60.7,1.82,1.575862069,3.076923077,22.51510989,100,29,2.142857143,28.92857143,3.77,1.408571429,15.49,-3.236170678,2.765714286,-0.216428571,5.395,0.7426,344402649,FOOD & STAPLES RETAILING,20051127,20051218,0.13,100,5.67,3.28,5.67,4.16,5.4234,5.0855,3.8961,4.6729,6.2619,15.2263,14.5194,15.2263,64.7282,42.3729,80,0.8012,0.1223,-52.1773,-8.3628,-12.7195,-37.6979,-21.4183,-29.2086
ALUMINA LTD,AWC,20051202,6.63,7716094431,3.016591252,24.28571429,27.3,4.117647059,27.8,1.12,1.365,5.919642857,13.65209545,100,20,0.301659125,20.21116139,3.77,-0.753408748,15.49,8.795714286,-1.277352941,-2.378408748,5.395,0.7426,1163815148,MATERIALS,20050809,20051030,0.1,100,6.77,3.7643,6.63,5.31,6.3089,5.9842,2.7907,4.7393,17.5532,14.3103,4.9051,15.9091,67.0198,28.8461,49.5868,0.1182,1.9321,-3.2034,70.0907,-18.2096,-10.8534,112.1574,14.0971
AUSTRALIAN WORLDWIDE,AWE,20051202,2.08,791246924,0,0,-3.87,0,40.1,0,0,0,0,0,0,16.82692308,28.36538462,3.77,0,15.49,0,0,0,5.395,0.7426,380407175,ENERGY,0,0,0,0,2.39,0.43,2.39,1.57,2.0494,2.0466,0,4.5226,8.0519,2.9703,9.4737,11.2299,55.409,26.4706,64.1509,0.1122,0.1853,0.0514,109.6469,-50.0997,352.0258,-52.2295,-42.0154
AUSTRALIAN WINE.,AWL,20051202,0.012,3894020.208,0,0,-1.74,0,217.4,0,0,0,0,0,0,150,0,3.77,0,15.49,0,0,0,5.395,0.7426,324501684,FOOD BEVERAGE & TOBACCO,0,0,0,0,0.1537,0.012,0.03,0.012,0.0158,0.0182,-29.4118,-29.4118,-36.8421,-40,-50,-41.6292,17.8753,-100,0,0.773,5.1118,0,0,-100,-100,-100,0
ARROW PHARMACEUTICAL,AWP,20051202,2.98,943951326.2,2.265100671,36.16504854,8.24,2.765100671,42.2,0.1,1.220740741,29.8,19.93020134,100,6.75,0.67114094,26.77852349,3.77,-1.504899329,15.49,20.67504854,-2.629899329,-3.129899329,5.395,0.7426,316762190,PHARMACEUTICALS & BIOTECHNOLOGY,20051116,20051204,0.048,100,2.98,0.75,2.98,2.23,2.8456,2.6467,5.3004,5.6738,19.2,25.2101,19.2,14.6154,74.1144,72.7273,92.1569,0.5409,0.2329,0.0966,177.2525,25.2216,572.7273,740,378.1538
AXA ASIA PACIFIC,AXA,20051202,4.92,8571467815,2.591463415,14.47484554,33.99,6.908536585,0,1.15,2.665882353,4.27826087,27.96956522,30,12.75,4.674796748,19.10569106,3.77,-1.178536585,15.49,-1.015154457,1.513536585,-2.803536585,5.395,0.7426,1742168255,INSURANCE,20050904,20051002,0.063,30.09,5.08,1.89,5.08,3.99,4.9247,4.6958,-1.6,-2.381,7.8947,10.0671,13.3641,22.6933,49.1757,-20,37.5,0.0924,2.0616,-20.8062,-40.8131,14.0998,9.6423,-22.9104,-55.0972
AXG MINING LTD,AXC,20051202,0.091,2077075,0,0,-2.66,0,0,0,0,0,0,0,0,174.7252747,26.37362637,3.77,0,15.49,0,0,0,5.395,0.7426,22825000,MATERIALS,0,0,0,0,0.25,0.07,0.25,0.07,0.0834,0.0875,7.0588,13.75,13.75,7.0588,-43.125,-49.4444,77.0503,84.6154,97.2222,0.9005,-0.3992,0,-62.0354,0,114.5,173.2484,0
ALEXANDER RESOURCES,AXD,20051202,0.16,4292000,0,0,-0.95,0,0,0,0,0,0,0,0,6.25,50.625,3.77,0,15.49,0,0,0,5.395,0.7426,26825000,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,61.1887,10,66.6667,0.5009,0.3924,0,0,0,0,0,0
AXIOM PROPERTIES,AXI,20051202,0.062,10276966.98,0,9.393939394,0.66,10.64516129,566.3,0.01,0,6.2,0,0,0,20.96774194,70.96774194,3.77,0,15.49,-6.096060606,5.25016129,0,5.395,0.7426,165757532,REAL ESTATE,0,0,0,0,0.073,0.01,0.073,0.018,0.0638,0.0437,-6.0606,-11.4286,1.6393,158.3333,121.4286,210,44.544,-57.1428,8.3333,0.7195,5.1192,-67.1518,-40.6294,-83.5138,0,0,3617.647
APEX MINERALS NL,AXM,20051202,0.091,6118271.705,0,0,-3.01,0,378.8,0,0,0,0,0,0,75.82417582,12.08791209,3.77,0,15.49,0,0,0,5.395,0.7426,67233755,MATERIALS,0,0,0,0,0.27,0.083,0.145,0.083,0.0896,0.1012,1.1111,5.8139,-6.1856,-27.2,-17.2727,-20.8696,59.3073,55.5555,100,0.538,-0.0944,0,0,0,-100,0,0
AUROX RESOURCES,AXO,20051202,0.67,20763408.54,0,0,-3.59,0,0,0,0,0,0,0,0,20.89552239,82.8358209,3.77,0,15.49,0,0,0,5.395,0.7426,30990162,MATERIALS,0,0,0,0,0.79,0.115,0.79,0.115,0.6649,0.6024,11.6667,-1.4706,3.0769,7.2,396.2963,332.2581,51.8212,-6.6667,83.3333,0.0223,0.1965,50.3556,609.396,280.2158,-47.15,252.3333,0
ALLCO MAX SECURITIES UNIT,AXQ,20051202,1.025,164000000,0,0,0,0,0,0,0,0,0,0,0,1.463414634,7.804878049,3.77,0,15.49,0,0,0,5.395,0.7426,160000000,DIVERSIFIED FINANCIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,69.7022,71.4286,75,0.8665,0.0269,0,0,0,0,0,0
ANZON AUSTRALIA LTD,AZA,20051202,1.155,149680792.8,0,0,-0.2,0,0,0,0,0,0,0,0,12.55411255,56.70995671,3.77,0,15.49,0,0,0,5.395,0.7426,129593760,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,47.6345,-4,49.0195,0.0125,0.0163,0,0,0,0,0,0
AUSTRALIAN ZIRCON NL,AZC,20051202,0.175,26463822.18,0,0,-7.89,0,9.4,0,0,0,0,0,0,22.85714286,20,3.77,0,15.49,0,0,0,5.395,0.7426,151221841,MATERIALS,0,0,0,0,0.3313,0.0779,0.215,0.15,0.1692,0.166,-2.7778,9.375,16.6667,6.0606,-10.2564,-20.4545,58.3097,33.3333,52.6316,0.1229,-1.5367,-76.4545,7.9167,1380,-71.4286,-45.4737,-69.8662
AZTEC RESOURCES,AZR,20051202,0.165,82134768.54,0,0,-1.55,0,0.1,0,0,0,0,0,0,87.87878788,15.15151515,3.77,0,15.49,0,0,0,5.395,0.7426,497786476,MATERIALS,0,0,0,0,0.295,0.02,0.295,0.135,0.17,0.1835,-2.9412,-5.7143,-2.9412,-2.9412,-43.1034,17.8571,33.9202,-50,0,0.7814,0.3806,-20.569,0.828,-29.2583,-91.9691,-94.0139,-45.3182
AUZEX RESOURCES,AZX,20051202,0.95,10761600,0,0,0,0,0,0,0,0,0,0,0,0,36.84210526,3.77,0,15.49,0,0,0,5.395,0.7426,11328000,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,66.3523,29.4118,73.1707,0.0055,-1.6491,0,0,0,0,0,0
ANTARES ENERGY LTD,AZZ,20051202,0.45,72270000,0,56.25,0.8,1.777777778,29.3,0,0,0,0,0,0,66.66666667,4.444444444,3.77,0,15.49,40.76,-3.617222222,0,5.395,0.7426,160600000,ENERGY,0,0,0,0,1.38,0.2988,0.74,0.43,0.4756,0.5395,-2.1739,-8.1633,-17.4312,-11.7647,-23.7288,-41.5584,40.0563,-44.4445,20.8333,0.6825,0.2524,-42.8175,-40.4734,-72.7609,-45.1887,-13.868,-78.6983
BARRA RESOURCES,BAR,20051202,0.1,12522900.1,0,0,-0.36,0,0,0,0,0,0,0,0,90,50,3.77,0,15.49,0,0,0,5.395,0.7426,125229001,MATERIALS,0,0,0,0,0.445,0.032,0.19,0.05,0.1073,0.1238,-9.0909,0,-20,-28.5714,-13.0435,66.6667,42.722,0,22.2222,0.2695,-6.8879,136.3636,-63.178,1545.5696,213.253,-78.8961,-37.7842
BASS STRAIT OIL CO,BAS,20051202,0.115,12916344.95,0,0,-9.83,0,0,0,0,0,0,0,0,613.0434783,30.43478261,3.77,0,15.49,0,0,0,5.395,0.7426,112316043,ENERGY,0,0,0,0,0.73,0.08,0.73,0.08,0.1072,0.1647,9.5238,43.75,-4.1667,-25.8064,-47.7273,-76.5306,55.6069,36.8421,63.4831,0.6467,0.6518,-52.1067,2.1293,-60.3088,-42.4579,-79.0016,-46.0124
BAXTER GROUP LTD,BAX,20051202,5.15,206236642.5,3.349514563,26.14213198,19.7,3.825242718,3.6,1.19,1.142028986,4.327731092,9.233580811,100,17.25,16.69902913,6.40776699,3.77,-0.420485437,15.49,10.65213198,-1.569757282,-2.045485437,5.395,0.7426,40045950,COMMERCIAL SERVICES & SUPPLIES,20050920,20051010,0.088,100,6,1,6,4.88,5.3734,5.4088,-6.3636,-5.6777,-2.8302,-2.8302,-7.7061,-2.8302,28.1548,-63.2654,15.7895,0.574,0.9818,89.2308,-83.9216,6.9565,-96.5274,29.4737,223.6842
B DIGITAL LTD,BBB,20051202,0.28,232078031.4,3.571428571,10,2.8,10,10.3,0.1,2.8,2.8,31.57142857,100,1,139.2857143,10.71428571,3.77,-0.198571429,15.49,-5.49,4.605,-1.823571429,5.395,0.7426,828850112,TELECOMMUNICATION SERVICES,20051123,20051212,0.01,100,0.67,0.07,0.67,0.265,0.3037,0.3542,-3.4483,-15.1515,-18.8406,-25.3333,-48.1482,-24.3243,34.8497,-50,20.4545,0.7846,1.4534,-44.7059,-94.2444,1282.3529,376.6734,377.6423,156.8306
BILLABONG,BBG,20051202,13.16,2723329689,2.887537994,21.57377049,61,4.635258359,108.5,0,1.605263158,0,0,100,38,11.01823708,18.16109422,3.77,-0.882462006,15.49,6.083770492,-0.759741641,-2.507462006,5.395,0.7426,206939946,CONSUMER DURABLES & APPAREL,20050919,20051010,0.205,100,14.5,3.75,14.5,10.72,12.9734,13.0011,2.4922,0.458,3.7037,-7.5193,-0.9782,22.6468,60.2486,6.8181,55.0264,0.0014,-0.1487,62.0854,-66.314,191.0904,162.8391,246.2415,204.0033
BABCOCK & BROWN INFR STAPLED,BBI,20051202,1.55,1543317129,10.48387097,0,-0.8,0,346.7,0.77,0,2.012987013,0,0,16.25,24.51612903,24.38709677,3.77,6.713870968,15.49,0,0,5.088870968,5.395,0.7426,995688470,TRANSPORTATION,0,0,0,0,1.895,0.9841,1.895,1.1425,1.5834,1.633,-1.2739,-3.125,-0.641,-6.0606,3.7487,35.6714,39.8932,-29.4118,24.1379,0.5057,0.4828,-18.731,69.9926,-38.4199,-46.72,134.3262,114.0437
BRISBANE BRONCOS,BBL,20051202,0.155,15196917.81,0,6.2,2.5,16.12903226,0,0.06,0,2.583333333,0,0,0,0,19.35483871,3.77,0,15.49,-9.29,10.73403226,0,5.395,0.7426,98044631,MEDIA,0,0,0,0,0.185,0.075,0.155,0.125,0.1502,0.1393,0,3.3333,19.2308,14.8148,6.8966,19.2308,73.3676,100,100,1,1.2693,0,0,0,-74.4444,-23.3333,0
BABCOCK & BROWN WIND STAPLED,BBW,20051202,1.755,867258985.3,0,0,0,0,0,0,0,0,0,0,0,2.564102564,8.831908832,3.77,0,15.49,0,0,0,5.395,0.7426,494164664,UTILITIES,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,55.2574,31.25,59.2593,0.0697,0.1575,0,0,0,0,0,0
BBX HOLDINGS,BBX,20051202,0.13,3607413.68,0,0,0,0,0,0,0,0,0,0,0,88.46153846,7.692307692,3.77,0,15.49,0,0,0,5.395,0.7426,27749336,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,36.9925,-33.3333,0,0.1894,4.4889,0,0,0,0,0,0
BAYCORP ADVANTAGE,BCA,20051202,3.31,755014915.7,4.229607251,21.35483871,15.5,4.682779456,12.3,0.28,1.107142857,11.82142857,14.26952956,100,14,4.531722054,33.47432024,3.77,0.459607251,15.49,5.86483871,-0.712220544,-1.165392749,5.395,0.7426,228101183,SOFTWARE & SERVICES,20050904,20050925,0.08,100,6.5979,0.8237,3.44,2.2455,3.3235,3.0811,-2.6471,-1.194,7.5424,-0.8376,25.1723,23.1534,47.3446,-12.5,14,0.8683,0.9137,455.5555,107.1397,-8.1673,-57.1676,-56.6581,-17.1076
BEACONSFIELD GOLD,BCD,20051202,0.3,45968244.3,10,5.859375,5.12,17.06666667,3.9,0.18,1.706666667,1.666666667,38.84444444,0,3,51.66666667,3.333333333,3.77,6.23,15.49,-9.630625,11.67166667,4.605,5.395,0.7426,153227481,MATERIALS,20051116,20051206,0.015,0,0.57,0.1943,0.45,0.3,0.3149,0.3508,-3.2258,-4.7619,-14.2857,-21.0526,-27.7108,-34.7826,40.4429,-15.7895,23.3334,0.3988,-0.5887,-27.2251,86.9955,717.647,-30.2676,-43.3424,-68.433
BETCORP LTD,BCL,20051202,0.34,66276858.92,0,0,-4.91,0,8.6,0.01,0,34,0,0,0,19.11764706,50,3.77,0,15.49,0,0,0,5.395,0.7426,194931938,HOTELS RESTAURANTS & LEISURE,0,0,0,0,1.7,0.16,0.4,0.17,0.348,0.2925,0,-5.5556,-4.2253,41.6667,54.5455,33.3333,43.0469,-40,21.4285,0.3068,-1.6874,8.4867,130.2099,165.5968,53.2489,238.1362,-33.3475
BENDIGO MINING LTD,BDG,20051202,1.4,595343352.8,0,0,-3.3,0,0,0,0,0,0,0,0,3.214285714,49.28571429,3.77,0,15.49,0,0,0,5.395,0.7426,425245252,MATERIALS,0,0,0,0,2.9714,0.5765,1.405,0.7273,1.2567,1.0638,9.375,16.6667,33.9713,36.0655,9.6083,59.4303,68.9979,42.5532,69.375,0.4923,0.7599,2.5338,-21.688,68.3695,333.7261,-58.4898,150.3725
BLINA DIAMONDS NL,BDI,20051202,0.49,33964546.98,0,1633.333333,0.03,0.06122449,0,0,0,0,0,0,0,10.20408163,53.06122449,3.77,0,15.49,1617.843333,-5.33377551,0,5.395,0.7426,69315402,MATERIALS,0,0,0,0,0.51,0.235,0.51,0.235,0.4585,0.3738,10.1124,2.0833,19.5122,84.9057,55.5556,32.4324,59.1726,5,82.4561,0.2449,5.022,43.1448,107.0735,-28.3245,227.4123,6.4148,-59.4624
BRANDRILL LTD,BDL,20051202,0.12,38234772.36,0,0.75,16,133.3333333,0,0.05,0,2.4,0,0,0,1233.333333,57.5,3.77,0,15.49,-14.74,127.9383333,0,5.395,0.7426,318623103,CAPITAL GOODS,0,0,0,0,279,0.061,1.6,0.061,0.0963,0.1088,9.0909,53.8461,73.913,60,33.3333,-92.5,82.4041,77.7778,89.3617,0.8168,2.5694,-70.2943,-76.4015,551.2725,37.779,75.3212,0
BIODIEM LTD,BDM,20051202,0.7,20183347.1,0,0,-14,0,0,0.17,0,4.117647059,0,0,0,40,51.42857143,3.77,0,15.49,0,0,0,5.395,0.7426,28833353,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,1.14,0.34,0.98,0.34,0.7409,0.6802,0,-5.4054,-21.3483,40,62.7907,-6.6667,40.4956,-18.1818,37.037,0.2382,-0.4259,90.411,392.0354,-76.0963,105.9259,91.7241,4.5113
BRIDGESTONE AUST.,BDS,20051202,3.05,111384316.4,4.098360656,11.57495256,26.35,8.639344262,19,4.81,2.108,0.634095634,15.6171228,0,12.5,14.75409836,17.37704918,3.77,0.328360656,15.49,-3.915047438,3.244344262,-1.296639344,5.395,0.7426,36519448,AUTOMOBILE & COMPONENTS,0,0,0,0,3.69,0.9,3.69,2.54,3.0344,3.0619,1.6667,1.6667,-1.6129,8.9286,-3.1746,-16.4384,56.7674,71.4286,71.4286,0.1493,0.3979,2450,0,-51.4286,27.5,168.4211,0
BECTON PROPERTY GRP,BEC,20051202,0.565,173717600.7,0,0,0,0,0,0,0,0,0,0,0,23.89380531,22.12389381,3.77,0,15.49,0,0,0,5.395,0.7426,307464780,REAL ESTATE,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,70.833,57.8948,82.9787,0.8769,1.602,0,0,0,0,0,0
BABCOCK & BROWN ENV.,BEI,20051202,2,169106002,0,0,-2.6,0,383.3,0.02,0,100,0,0,0,35,28,3.77,0,15.49,0,0,0,5.395,0.7426,84553001,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,2.8398,0.4994,2.5558,1.0772,2.0009,1.8506,2.12,-0.3707,-0.3707,27.65,31.7677,85.6727,49.9784,-2.5992,30.9866,0.0323,-0.2614,0,-69.1814,-52.2388,-72.5518,90.099,0
BENTLEY INTERNAT LTD,BEL,20051202,0.355,13824485.62,2.816901408,0,-1.84,0,0,0.48,0,0.739583333,0,0,1,8.450704225,25.35211268,3.77,-0.953098592,15.49,0,0,-2.578098592,5.395,0.7426,38942213,DIVERSIFIED FINANCIALS,0,0,0,0,1.06,0.265,0.385,0.265,0.3491,0.3507,0,1.4286,-1.3889,0,-1.3889,-5.3333,56.293,7.6923,79.9999,0.0005,-0.8948,-100,0,-100,-100,0,0
BENDIGO BANK LTD,BEN,20051202,12.02,1623428184,3.743760399,18.66459627,64.4,5.357737105,1905.7,4.82,1.431111111,2.493775934,13.12639377,100,45,3.577371048,25.04159734,3.77,-0.026239601,15.49,3.174596273,-0.037262895,-1.651239601,5.395,0.7426,135060581,BANKS,20050828,20050929,0.26,100,12.2,4.9361,12.2,9.15,11.8043,10.9285,-1.3136,1.8644,9.2727,22.1545,23.1557,22.2787,59.7898,18.9656,33.8028,0.0323,0.6192,-25.494,-8.1103,44.1103,7.9812,135.4145,19.5426
BERKLEE LTD,BER,20051202,0.37,5199576.7,0,8.222222222,4.5,12.16216216,12.3,0.82,0,0.451219512,0,0,0,89.18918919,2.702702703,3.77,0,15.49,-7.267777778,6.767162162,0,5.395,0.7426,14052910,AUTOMOBILE & COMPONENTS,0,0,0,0,0.9,0.26,0.7,0.36,0.3938,0.4378,-6.3291,-5.1282,-15.9091,-26,-36.2069,-42.1875,15.874,-66.6665,28.5715,0.1753,-1.1471,0,0,200,0,47.7833,0
BELMONT HOLDINGS,BET,20051202,1.87,5435162.48,5.882352941,34.62962963,5.4,2.887700535,0,1.52,0.490909091,1.230263158,5.08584295,100,11,61.4973262,11.76470588,3.77,2.112352941,15.49,19.13962963,-2.507299465,0.487352941,5.395,0.7426,2906504,DIVERSIFIED FINANCIALS,20051124,20051214,0.11,100,3.05,0.67,3.05,1.65,1.8569,1.8355,0,0,1.0811,13.3333,-15,-35.2941,90.3637,0,0,1,0.2488,0,0,-100,0,0,-100
BOULDER STEEL,BGD,20051202,0.18,49901806.26,0,0,-1.6,0,1,0,0,0,0,0,0,70.55555556,22.22222222,3.77,0,15.49,0,0,0,5.395,0.7426,277232257,MATERIALS,0,0,0,0,0.2974,0.0458,0.2974,0.15,0.1814,0.197,2.8571,5.8824,-10,-10,-12.1086,-9.9649,49.0137,14.2857,71.4286,0.6338,-2.709,51.2857,-7.4301,-62.043,-5.0224,-83.2939,-37.5958
BALLARAT GOLDFIELDS,BGF,20051202,0.35,406830663.4,0,0,-2.89,0,1.1,0,0,0,0,0,0,4.285714286,58.57142857,3.77,0,15.49,0,0,0,5.395,0.7426,1162373324,MATERIALS,0,0,0,0,0.36,0.013,0.36,0.145,0.3307,0.2863,4.4776,11.1111,16.6667,34.6154,59.0909,89.1892,67.1914,46.6667,58.6207,0.6175,-0.8412,-66.215,0,-46.7944,-77.3722,73.6946,-87.7499
BRESAGEN LTD,BGN,20051202,0.115,16000704.06,0,0,-8.29,0,107.3,0.02,0,5.75,0,0,0,126.0869565,69.56521739,3.77,0,15.49,0,0,0,5.395,0.7426,139136557,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,1.75,0.035,0.26,0.035,0.1061,0.0942,15,4.5455,36.9048,38.5542,53.3333,-55.7692,63.284,11.1111,41.6667,0,3.5443,771.7949,245.7627,-66,-29.6552,1260,0
BHP BILLITON LTD,BHP,20051202,21.95,78741463368,1.656036446,17.08836123,128.45,5.851936219,59.5,0,3.533700138,0,0,100,36.35,2.414578588,34.03189066,3.77,-2.113963554,15.49,1.59836123,0.456936219,-3.738963554,5.395,0.7426,3587310404,MATERIALS,20050904,20050927,0.192,100,22.48,7.432,22.48,14.57,21.5761,20.2343,-0.3179,0.4577,9.5856,13.3781,14.7413,48.1107,58.0082,4.5045,39.4738,0.0505,1.8685,-41.8281,5.2678,-34.4675,-50.7552,24.8277,-70.8847
BIRON CAPITAL,BIC,20051202,0.385,13819255.45,0,0,-13.32,0,0,0.28,0,1.375,0,0,0,81.81818182,9.090909091,3.77,0,15.49,0,0,0,5.395,0.7426,35894170,RETAILING,0,0,0,0,0.7,0.1671,0.7,0.335,0.4591,0.5173,-23,-23,-23.7624,-28.7037,-38.8889,-1.2821,26.4861,-62.1622,8.5366,0.803,2.9649,0,0,17400,0,341.1765,3938.4614
BRAMBLES INDUSTRIES,BIL,20051202,9.85,9568999860,2.182741117,31.46964856,31.3,3.177664975,150.5,1.24,1.455813953,7.943548387,13.2636319,100,21.5,3.553299492,31.77664975,3.77,-1.587258883,15.49,15.97964856,-2.217335025,-3.212258883,5.395,0.7426,971472067,COMMERCIAL SERVICES & SUPPLIES,20050918,20051012,0.115,100,12.7658,3.81,9.85,6.78,9.2758,8.6745,6.949,5.4604,18.5319,18.5319,17.2619,42.341,77.0392,45.1327,57.0122,0.591,0.5292,7.1335,142.036,75.1845,92.6787,265.6182,117.2497
BIOTRON LTD,BIT,20051202,0.2,13960110,0,0,-2.81,0,0,0.03,0,6.666666667,0,0,0,120,47.5,3.77,0,15.49,0,0,0,5.395,0.7426,69800550,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.58,0.105,0.315,0.105,0.1819,0.1693,5.2632,11.1111,0,53.8462,0,-16.6667,58.6869,18.1818,61.9048,0.3271,2.5338,127.618,889,90.1923,0,220.0647,1218.6666
BIOMETRICS LTD,BIX,20051202,0.04,1351320.04,0,0,-5.4,0,0,0.02,0,2,0,0,0,262.5,42.5,3.77,0,15.49,0,0,0,5.395,0.7426,33783001,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,0.2,0.025,0.145,0.025,0.0306,0.0409,60,37.931,14.2857,8.1081,-50,-45.2055,71.6083,44,79.3103,0.155,8.5908,-94.1452,42.4,0,0,0,0
BABCOCK & BROWN UNIT,BJT,20051202,1.685,471949358.4,0,0,0,0,0,0,0,0,0,0,0,2.670623145,38.93175074,3.77,0,15.49,0,0,0,5.395,0.7426,280088640,REAL ESTATE,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,61.7071,-10.5264,33.3333,0.0729,1.4666,0,0,0,0,0,0
BUKA MINERALS,BKA,20051202,0.28,52489117.24,0,34.14634146,0.82,2.928571429,0,0,0,0,0,0,0,46.42857143,33.92857143,3.77,0,15.49,18.65634146,-2.466428571,0,5.395,0.7426,187461133,MATERIALS,0,0,0,0,0.58,0.085,0.41,0.185,0.2835,0.2879,-1.7544,1.8182,7.6923,3.7037,0,-31.7073,46.5072,11.1111,15.3846,0.4936,0.0865,281.1111,28.1764,-22.3982,49.1304,0,25.8254
BUKA GOLD LTD,BKG,20051202,0.41,23669300,0,0,0,0,0,0,0,0,0,0,0,31.70731707,17.07317073,3.77,0,15.49,0,0,0,5.395,0.7426,57730000,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,59.8239,23.8095,92.1053,0.3113,0.0644,0,0,0,0,0,0
BRICKWORKS INVESTMNT,BKI,20051202,1.21,236052180.9,3.553719008,21.26537786,5.69,4.702479339,0,1.32,1.323255814,0.916666667,9.30922865,100,4.3,4.132231405,15.70247934,3.77,-0.216280992,15.49,5.775377856,-0.692520661,-1.841280992,5.395,0.7426,195084447,DIVERSIFIED FINANCIALS,20050814,20050830,0.022,100,1.25,0.92,1.25,1.02,1.2091,1.1867,0.8333,0,0,3.4188,10,13.0841,50.9215,0,62.5001,0.0232,0.5967,-33.5519,-2.5641,835.3846,-67.4866,-67.6768,-75.1634
BLACKMORES LTD,BKL,20051202,14.68,233413673.5,3.950953678,19.83783784,74,5.040871935,21.2,1.8,1.275862069,8.155555556,17.8807145,100,58,2.04359673,18.25613079,3.77,0.180953678,15.49,4.347837838,-0.354128065,-1.444046322,5.395,0.7426,15900114,HEALTH CARE EQUIPMENT & SERVICES,20050824,20050913,0.33,100,14.93,5.48,14.93,12.01,14.6073,14.139,0,2.5856,0.2048,8.7407,0.5479,6.5312,59.1728,82.2226,96.6387,0.4509,-0.2121,-77.9412,-63.7097,246.1538,-78.1553,36.3636,-11.7647
BKM MANAGEMENT LTD,BKM,20051202,0.009,2366425.26,0,0,-0.26,0,22.7,0,0,0,0,0,0,100,11.11111111,3.77,0,15.49,0,0,0,5.395,0.7426,262936140,CONSUMER DURABLES & APPAREL,0,0,0,0,0.0971,0.008,0.017,0.008,0.009,0.0098,-10,12.5,0,-10,-35.7143,-35.7143,49.9894,33.3333,83.3333,0.5179,-2.1087,-97.7,0,-98.7907,0,0,-98.85
BRADKEN LTD,BKN,20051202,4.09,427596992.8,3.496332518,20.97435897,19.5,4.767726161,177.3,0.76,1.363636364,5.381578947,15.10616394,100,14.3,4.88997555,48.8997555,3.77,-0.273667482,15.49,5.484358974,-0.627273839,-1.898667482,5.395,0.7426,104546942,CAPITAL GOODS,20050829,20051011,0.092,100,4.18,2.15,4.18,2.15,3.9648,3.4151,0.2451,-1.4458,15.864,45.0355,50.3677,26.6254,57.6356,-6.383,38.4616,0.2287,2.4287,55.3642,-80.1018,8.3102,315.9575,-95.9792,-81.6288
BARAKA PETROLEUM,BKP,20051202,0.29,30216260.87,0,0,0,0,0,0,0,0,0,0,0,34.48275862,51.72413793,3.77,0,15.49,0,0,0,5.395,0.7426,104194003,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,47.5273,-16.6667,70.3703,0.0001,-2.2866,0,0,0,0,0,0
BECKER GROUP LTD,BKR,20051202,0.355,25408582.56,4.225352113,2.57994186,13.76,38.76056338,88.9,0.25,9.173333333,1.42,92.02591549,100,1.5,8.450704225,18.30985915,3.77,0.455352113,15.49,-12.91005814,33.36556338,-1.169647887,5.395,0.7426,71573472,MEDIA,20051026,20051116,0.015,100,0.44,0.11,0.385,0.29,0.3602,0.3464,-1.3889,-6.5789,-4.0541,18.3333,2.8985,7.5757,39.6909,-100,0,0.7273,0.8436,-50,0,-94.4444,0,150,-72.2222
BRICKWORKS LTD,BKW,20051202,13,1724998444,2.384615385,21.8487395,59.5,4.576923077,42.5,5.34,1.919354839,2.434456929,12.29861711,100,31,3.076923077,31.07692308,3.77,-1.385384615,15.49,6.358739496,-0.818076923,-3.010384615,5.395,0.7426,132692188,MATERIALS,20051101,20051121,0.21,100,13.4,4.11,13.4,8.96,12.6677,11.94,4.8387,6.5574,0,23.6917,16.8014,13.0435,66.2078,100,100,0.8731,-0.8996,-55.3314,30900,559.5745,968.9655,1048.1482,30.2521
BERKELEY RESOURCES,BKY,20051202,0.285,12897374.33,0,0,-7.15,0,0,0,0,0,0,0,0,12.28070175,68.07017544,3.77,0,15.49,0,0,0,5.395,0.7426,45253945,MATERIALS,0,0,0,0,0.38,0.091,0.31,0.091,0.2525,0.2246,14,14,14,18.75,103.5714,90,67.1962,41.1765,73.3334,0.8257,0.8796,0,10.0507,1745,46.6614,71.6279,547.3684
BORAL LTD.,BLD,20051202,8.19,4790597478,4.151404151,12.65842349,64.7,7.8998779,65.9,3.76,1.902941176,2.178191489,20.21617567,100,34,2.442002442,31.99023199,3.77,0.381404151,15.49,-2.831576507,2.5048779,-1.243595849,5.395,0.7426,584932537,MATERIALS,20050823,20050915,0.17,100,8.29,1.85,8.29,5.6,8.0229,7.4588,0.738,-1.2063,9.6386,21.875,27.9687,17,59.4332,-12.5,44.4444,0.0659,1.8525,-67.2733,-64.7121,-44.7075,-1.916,-40.1433,-39.0824
BULLION MINERALS,BLN,20051202,0.15,14401620.15,0,0,-5.02,0,0.6,0,0,0,0,0,0,34.66666667,33.33333333,3.77,0,15.49,0,0,0,5.395,0.7426,96010801,MATERIALS,0,0,0,0,0.2567,0.0444,0.2074,0.1,0.1411,0.1399,7.1429,25,25,11.1111,15.3846,-10.6441,55.042,25,79.1667,0.4376,0.0107,-61.4065,336.8932,120.5882,-61.3734,-78.6831,-84.4075
BLACK RANGE MIN.,BLR,20051202,0.027,11518681.11,0,0.301003344,8.97,332.2222222,0,0,0,0,0,0,0,640.7407407,55.55555556,3.77,0,15.49,-15.18899666,326.8272222,0,5.395,0.7426,426617819,MATERIALS,0,0,0,0,2.75,0.012,0.2,0.012,0.0293,0.0298,-15.625,-3.5714,-10,12.5,28.5714,-86.5,40.1434,-7.6923,23.8095,0.0001,-1.1026,-6.8787,63.8776,-82.1945,3.3973,33744,0
BENITEC LTD,BLT,20051202,0.155,25669408.02,0,0,-14.78,0,1.9,-0.01,0,0,0,0,0,227.7419355,25.80645161,3.77,0,15.49,0,0,0,5.395,0.7426,165609084,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,1.265,0.125,0.5256,0.125,0.1586,0.1694,-11.4286,-6.0606,6.8966,19.2308,-54.2138,-70.0022,46.5102,-16.6667,13.3333,0.4508,0.2843,-43.1188,-91.4247,275.4579,0,616.7832,297.2868
BLAZE INTERNATIONAL,BLZ,20051202,0.04,7629185.76,0,0,-0.94,0,0,0,0,0,0,0,0,132.5,0,3.77,0,15.49,0,0,0,5.395,0.7426,190729644,SOFTWARE & SERVICES,0,0,0,0,0.24,0.02,0.092,0.04,0.046,0.0552,-13.0435,-16.6667,-20,-42.029,-51.8072,-50,19.1042,-100,0,0.8335,-2.0565,0,260,18.4211,-32.5843,-55.2127,-81.7998
BANNERMAN RESOURCES,BMN,20051202,0.235,2643750,0,0,0,0,0,0,0,0,0,0,0,155.3191489,35.74468085,3.77,0,15.49,0,0,0,5.395,0.7426,11250000,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,36.8936,23.8095,66.6667,0.307,2.6673,0,0,0,0,0,0
BMA GOLD LTD,BMO,20051202,0.285,50678416.71,0,0,-0.84,0,0,0,0,0,0,0,0,28.42105263,31.57894737,3.77,0,15.49,0,0,0,5.395,0.7426,177819006,MATERIALS,0,0,0,0,0.8991,0.0625,0.3567,0.215,0.2611,0.2591,9.6154,9.6154,7.5472,26.6667,-5.9316,16.6448,68.3636,38.4615,73.913,0.6801,1.4762,667.4855,293.4756,1112.0151,2149.5,646.5981,65.8801
BEMAX RESOURCES NL,BMX,20051202,0.31,270445939.4,0,18.45238095,1.68,5.419354839,18.2,0,0,0,0,0,0,6.451612903,58.06451613,3.77,0,15.49,2.962380952,0.024354839,0,5.395,0.7426,872406256,MATERIALS,0,0,0,0,0.3866,0.0877,0.325,0.135,0.2967,0.2513,1.6393,5.0848,19.2308,51.2195,77.1429,87.8788,63.98,33.3334,86.6667,0.6749,1.1579,-54.0538,102.6102,4.9752,-80.0599,-73.2484,191.6581
BABCOCK & BROWN LTD,BNB,20051202,17.39,4015896037,0.503162737,48.57541899,35.8,2.058654399,0,2.63,4.091428571,6.6121673,12.84698824,100,8.75,25.64692352,49.62622197,3.77,-3.266837263,15.49,33.08541899,-3.336345601,-4.891837263,5.395,0.7426,230931342,DIVERSIFIED FINANCIALS,20050829,20050915,0.088,100,21.4,8,21.4,8.91,17.5839,16.3344,-1.1932,-4.1873,14.3327,12.9221,54.5778,90.8891,45.4501,-35.8491,27.4775,0.7689,1.5343,-2.2519,53.1116,-75.61,-52.3895,142.3046,-12.9245
BONE MEDICAL LTD,BNE,20051202,0.24,5966763.12,0,0,-64.54,0,0,0.08,0,3,0,0,0,225,37.5,3.77,0,15.49,0,0,0,5.395,0.7426,24861513,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,2.3995,0.2,0.75,0.2,0.2645,0.3133,-4,-17.2414,-17.2414,-20,-46.6667,-57.8947,36.743,-100,7.1429,0.7845,1.9937,61.2903,0,0,0,376.1905,100
BIONOMICS LTD,BNO,20051202,0.24,30337062.96,0,0,-7.2,0,51.3,0.08,0,3,0,0,0,16.66666667,58.33333333,3.77,0,15.49,0,0,0,5.395,0.7426,126404429,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,1.3827,0.1,0.31,0.1,0.1989,0.1625,14.2857,29.7297,45.4545,84.6154,17.0732,-20,80.1668,84.6154,85.7143,0.8821,-2.2227,-57.3452,-2.15,-87.4856,878.5,484.1791,8.361
BOUNTY INDUSTRIES,BNT,20051202,0.375,22684631.25,0,0,-9.63,0,0,0.11,0,3.409090909,0,0,0,14.66666667,58.66666667,3.77,0,15.49,0,0,0,5.395,0.7426,60492350,ENERGY,0,0,0,0,0.425,0.1168,0.425,0.1495,0.3463,0.3017,13.6364,20.9677,-2.5974,56.25,60.545,129.35,62.1073,48.1482,95.6522,0.5461,-1.2028,9516.667,601.264,635.9694,-50.0519,0,1349.7488
BOUGAINVILLE COPPER,BOC,20051202,0.63,252669375,0,24.32432432,2.59,4.111111111,0,0.34,0,1.852941176,0,0,0,114.2857143,59.52380952,3.77,0,15.49,8.834324324,-1.283888889,0,5.395,0.7426,401062500,MATERIALS,0,0,0,0,1.35,0.105,1.35,0.25,0.5956,0.6632,5,5,5,-25,-14.8649,142.3077,65.6913,37.4999,93.3333,0.1663,-1.4411,326,67.7165,-34.8624,-17.1206,-94.4961,162.963
BIOMD LTD,BOD,20051202,0.09,3857417.73,0,0,-2.5,0,0,0.05,0,1.8,0,0,0,94.44444444,53.33333333,3.77,0,15.49,0,0,0,5.395,0.7426,42860197,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0.205,0.042,0.175,0.042,0.0837,0.0688,0,0,42.8571,66.6667,-21.7391,-48.5714,63.0461,0,25,0.165,1.0913,-100,-100,-100,-100,-100,0
BOOM LOGISTICS,BOL,20051202,3.25,471778524.8,2.123076923,22.26027397,14.6,4.492307692,76.4,0.65,2.115942029,5,18.46153846,100,6.9,2.461538462,46.61538462,3.77,-1.646923077,15.49,6.770273973,-0.902692308,-3.271923077,5.395,0.7426,145162623,CAPITAL GOODS,20050824,20050920,0.039,100,3.25,1.12,3.25,1.81,3.1034,2.7847,3.8339,7.6159,8.3333,16.9065,55.5024,54.7619,74.6393,65.7143,68.4211,0.8207,0.1069,234.5679,636.413,161.7514,-16.2374,4.7141,55.5683
BONAPARTE DIAMOND,BON,20051202,0.105,3690498,0,0,-2.43,0,0,0,0,0,0,0,0,519.047619,19.04761905,3.77,0,15.49,0,0,0,5.395,0.7426,35147600,MATERIALS,0,0,0,0,0.63,0.087,0.63,0.087,0.1185,0.2107,-8.6957,-22.2222,-12.5,-76.6667,-78.125,-73.75,38.5444,-50,22.2222,0.4236,0.5065,-44.4444,0,29.199,91.5709,0,0
BANK OF QUEENSLAND.,BOQ,20051202,14.4,1473795403,3.333333333,16.90140845,85.2,5.916666667,1845.4,5.63,1.775,2.557726465,15.85746004,100,48,3.472222222,30.20833333,3.77,-0.436666667,15.49,1.411408451,0.521666667,-2.061666667,5.395,0.7426,102346903,BANKS,20051106,20051124,0.4,100,14.89,5.4046,14.89,10.1,14.2574,12.7534,-1.9741,0.7698,7.8652,21.1102,34.5794,36.4929,53.324,5.5276,55.242,0.0305,0.8456,-41.6796,-30.3621,-62.0541,-9.7473,-11.0848,-5.2432
BIOSIGNAL LTD,BOS,20051202,0.225,12341688.75,0,0,-7.26,0,0,0,0,0,0,0,0,51.11111111,37.77777778,3.77,0,15.49,0,0,0,5.395,0.7426,54851950,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,27.5286,0.0339,0.33,0.145,0.2269,0.2136,-6.25,0,-6.25,-6.25,-6.25,-28.5714,47.0329,0,38.8889,0.0848,0.18,-100,0,-100,-100,-100,-100
BOW ENERGY LTD,BOW,20051202,0.15,9479112.45,0,0,0,0,0,0,0,0,0,0,0,36.66666667,26.66666667,3.77,0,15.49,0,0,0,5.395,0.7426,63194083,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,56.0516,33.3334,60,0.6896,0.5304,0,0,0,0,0,0
BURNS PHILP,BPC,20051202,1.135,2306149596,0,2.734939759,41.5,36.56387665,0,0,0,0,0,0,0,3.964757709,27.31277533,3.77,0,15.49,-12.75506024,31.16887665,0,5.395,0.7426,2031849864,FOOD BEVERAGE & TOBACCO,0,0,0,0,1.165,0.3693,1.165,0.84,1.1194,1.0377,2.2522,4.1284,3.653,24.0437,10.1942,36.747,57.8319,52.9412,87.5,0.5186,-0.1442,-18.5044,-57.103,-62.3183,143.9585,-48.1273,-4.8053
BYTE POWER GROUP,BPG,20051202,0.04,8295170.84,0,0,-2.6,0,0,-0.04,0,0,0,0,0,125,0,3.77,0,15.49,0,0,0,5.395,0.7426,207379271,SOFTWARE & SERVICES,0,0,0,0,0.375,0.04,0.09,0.04,0.0438,0.052,-20,0,-20,-27.2727,-37.5,-55.0562,38.6143,0,0,0.013,-1.173,-100,0,-100,-100,0,-100
BIOPHARMICA LTD,BPH,20051202,0.078,2435628.624,0,0,-1.53,0,0,0.06,0,1.3,0,0,0,169.2307692,21.79487179,3.77,0,15.49,0,0,0,5.395,0.7426,31226008,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.245,0.061,0.21,0.061,0.0796,0.0841,0,0,-2.5,-2.5,-40,-58.9474,31.821,0,0,1,0.397,0,0,-100,-100,-100,-100
BIOPROSPECT LTD,BPO,20051202,0.029,6151682.478,0,0,-1.2,0,2.5,0.01,0,2.9,0,0,0,217.2413793,10.34482759,3.77,0,15.49,0,0,0,5.395,0.7426,212126982,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.33,0.027,0.083,0.027,0.0306,0.0338,0,-17.1429,-6.4516,-9.375,-43.1373,-63.75,43.7848,-50,3.7037,0.4716,4.565,-63.7791,-94.8025,-46.643,118.1818,-92.9141,-85.421
BEACH PETROLEUM,BPT,20051202,0.855,389871644.1,1.754385965,12.55506608,6.81,7.964912281,1.5,0,4.54,0,0,0,1.5,13.4502924,55.78947368,3.77,-2.015614035,15.49,-2.934933921,2.569912281,-3.640614035,5.395,0.7426,455990227,ENERGY,20051009,20051027,0.005,0,0.945,0.201,0.945,0.3874,0.8829,0.8051,-5.5249,-5,1.7857,17.931,19.0588,101.077,37.4447,-36,18.75,0.3442,0.3271,-58.2567,66.0237,-59.8565,-79.4276,-83.803,-51.8433
BAKEHOUSE QUARTER UNIT,BQF,20051202,3.33,19980000,5.369369369,18.6137507,17.89,5.372372372,0,2.9,1.000559284,1.148275862,10.74519002,0,17.88,4.054054054,0,3.77,1.599369369,15.49,3.123750699,-0.022627628,-0.025630631,5.395,0.7426,6000000,0,0,0,0,0,3.6202,2.7144,3.6202,3.0291,3.3857,3.4432,0,-2.6326,-5.1292,1.3688,9.9324,-8.016,14.4832,-100,0,0.6364,-0.0908,0,0,0,0,0,0
BQT SOLUTIONS LTD,BQT,20051202,0.175,30715377.53,0,0,-4.4,0,3,0.03,0,5.833333333,0,0,0,102.8571429,8.571428571,3.77,0,15.49,0,0,0,5.395,0.7426,175516443,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,0.5549,0.1,0.34,0.16,0.1892,0.2317,2.9412,-10.2564,-23.913,-39.6552,-25.5319,-25.5319,39.3594,-25,45.8333,0.2675,-0.475,-91.0005,208.0838,-87.8898,-85.1021,-58.7575,-94.1521
BRAIN RESOURCE,BRC,20051202,0.35,29676308.9,0,0,-1.4,0,0,0.06,0,5.833333333,0,0,0,34.28571429,18.57142857,3.77,0,15.49,0,0,0,5.395,0.7426,84789454,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0.9,0.155,0.57,0.285,0.3547,0.3387,6.0606,0,12.9032,6.0606,0,-38.5965,47.7025,0,50,0.0038,-0.9222,0,0,-100,-100,-100,-100
BROAD INVESTMENTS,BRO,20051202,0.006,3090737.526,0,0,-0.4,0,0,-0.01,0,0,0,0,0,133.3333333,33.33333333,3.77,0,15.49,0,0,0,5.395,0.7426,515122921,TELECOMMUNICATION SERVICES,0,0,0,0,0.17,0.004,0.014,0.004,0.006,0.0063,20,0,-25,20,-14.2857,-50,50.5553,0,16.6667,0.0185,1.89,0,0,-13.7931,-83.674,-75,-93.9729
BRAINYTOYS LTD,BRT,20051202,0.06,1039467.9,0,0,-2.2,0,0,0,0,0,0,0,0,225,13.33333333,3.77,0,15.49,0,0,0,5.395,0.7426,17324465,CONSUMER DURABLES & APPAREL,0,0,0,0,0.425,0.052,0.425,0.052,0.0592,0.0826,0,0,0,15.3846,-85.8824,-85.8824,58.0661,0,13.3333,0.4311,0.6352,-53.125,0,0,0,0,0
BREAKAWAY RESOURCES,BRW,20051202,0.041,21058519.96,0,0,-1.27,0,0.3,0,0,0,0,0,0,17.07317073,36.58536585,3.77,0,15.49,0,0,0,5.395,0.7426,513622438,MATERIALS,0,0,0,0,0.165,0.026,0.044,0.026,0.038,0.0352,5.1282,10.8108,17.1429,17.1429,-2.3809,7.8947,73.1927,66.6666,82.353,0.853,0.7546,-13.3494,143.6667,404.4449,2385.3999,23.9725,852.2606
BRAZIN LTD,BRZ,20051202,1.815,215411269.4,5.785123967,19.94505495,9.1,5.013774105,173.4,0.34,0.866666667,5.338235294,6.681251013,100,10.5,36.63911846,17.3553719,3.77,2.015123967,15.49,4.455054945,-0.381225895,0.390123967,5.395,0.7426,118683895,RETAILING,20050918,20050929,0.025,100,2.66,0.58,2.44,1.61,1.8444,1.8712,-1.3587,-0.2747,-3.9683,-4.4737,-22.766,-5.4687,41.6118,-3.4483,78.8889,0.2418,-0.5026,-53.8745,127.2727,-42.6605,-90.3772,-82.4684,-90.7544
BROADCAST SERVICES,BSA,20051202,0.26,50559735.2,0,44.06779661,0.59,2.269230769,31.5,0.07,0,3.714285714,0,0,0,80.76923077,26.92307692,3.77,0,15.49,28.57779661,-3.125769231,0,5.395,0.7426,194460520,MEDIA,0,0,0,0,0.94,0.061,0.45,0.19,0.2374,0.251,0,18.1818,13.0435,-3.7037,-17.4603,-36.5854,64.8721,40,94.1176,0.7692,1.3749,-60,100,-13.0435,-20.6349,-80.7877,-98.5958
BOLNISI GOLD NL,BSG,20051202,1,276587321,0.75,83.33333333,1.2,1.2,5.3,0.24,1.6,4.166666667,3.825,0,0.75,5,58.5,3.77,-3.02,15.49,67.84333333,-4.195,-4.645,5.395,0.7426,276587321,MATERIALS,20050925,20051013,0.008,0,1.02,0.0384,1.02,0.425,0.9779,0.8456,5.2632,-0.4975,14.2857,53.8462,53.8462,91.1228,56.6459,-2.7027,56.6667,0.05,-0.0945,91.7408,362.7753,65.4982,49.5374,18.5666,96.3551
BLUESCOPE STEEL LTD,BSL,20051202,7.11,5065161853,5.907172996,5.174672489,137.4,19.32489451,26.2,4.72,3.271428571,1.506355932,45.44393192,100,42,44.7257384,0.843881857,3.77,2.137172996,15.49,-10.31532751,13.92989451,0.512172996,5.395,0.7426,712399698,MATERIALS,20050927,20051023,0.44,100,10.21,2.51,10.21,7.07,7.4321,8.4221,-2.736,-5.7029,-13.1868,-24.5223,-20.202,-13.7136,33.2844,-64.179,3.3112,0.7238,1.4539,-61.9947,-11.5512,0.6469,-51.7083,-23.7981,13.5774
BISAN LTD,BSN,20051202,0.055,907500,0,0,-0.73,0,0,0.02,0,2.75,0,0,0,118.1818182,50.90909091,3.77,0,15.49,0,0,0,5.395,0.7426,16500000,DIVERSIFIED FINANCIALS,0,0,0,0,0.25,0.026,0.12,0.027,0.044,0.0513,34.1463,34.1463,10,5.7692,-45,-12.6984,91.6404,100,100,0.6364,-3.2484,0,0,0,0,0,-100
BASS STRAIT OIL UNT,BSO,20051202,2.41,106040000,17.90456432,5.585168019,43.15,17.90456432,0,1,1,2.41,35.80912863,0,43.15,3.734439834,24.89626556,3.77,14.13456432,15.49,-9.904831981,12.50956432,12.50956432,5.395,0.7426,44000000,ENERGY,20051221,20060115,0.28,0,2.7911,1.7617,2.6227,1.81,2.3128,2.2051,4.7826,6.6372,9.5455,24.2268,4.7826,7.5781,72.0184,60,79.3104,0.8192,0.4683,73.6111,27.2265,124.2152,197.619,173.224,203.0303
BIOTA HOLDINGS,BTA,20051202,1.705,303911941.5,0,0,-11.83,0,2.4,0.19,0,8.973684211,0,0,0,61.29032258,76.24633431,3.77,0,15.49,0,0,0,5.395,0.7426,178247473,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,4.97,0.335,2.48,0.41,1.762,1.2811,-6.8306,-13.0102,-24.5575,241,234.3137,204.4643,45.7497,-46.789,13.242,0.7791,4.574,-2.6482,-88.3698,-70.7751,265.045,396.7039,626.4542
BIOTECH CAPITAL,BTC,20051202,0.42,40025960.1,0,0,-1.3,0,0,0.5,0,0.84,0,0,0,11.9047619,26.19047619,3.77,0,15.49,0,0,0,5.395,0.7426,95299905,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.53,0.2041,0.46,0.31,0.4061,0.387,3.7037,3.7037,9.0909,6.3291,2.439,16.6667,61.2222,23.0769,83.3333,0.1989,0.6342,-74.537,0,-76.7933,-78.2609,-76.5957,-47.3684
BATAVIA MINING,BTV,20051202,0.043,14821131.3,0,0,-0.6,0,0.9,0,0,0,0,0,0,48.8372093,58.13953488,3.77,0,15.49,0,0,0,5.395,0.7426,344677472,MATERIALS,0,0,0,0,8.6304,0.0185,0.0585,0.0185,0.042,0.0416,0,0,7.5,7.6259,44.6498,12.1036,54.3906,0,52.6316,0.042,2.549,88.9411,-61.5705,28.3227,-89.9406,334.4262,348.1828
BLUESTONE TIN LTD,BTX,20051202,0.155,30996512.66,0,0,-15.2,0,3.7,0,0,0,0,0,0,452.9032258,25.80645161,3.77,0,15.49,0,0,0,5.395,0.7426,199977501,MATERIALS,0,0,0,0,0.9213,0.1244,0.9213,0.1244,0.1434,0.2889,24,10.7143,1.9618,-57.9408,-79.9718,-81.307,63.9813,33.3333,94.1177,0.4367,0.9667,917.3653,1416.9642,220.4451,1703.6094,399.4121,-70.9165
BUDERIM GINGER,BUG,20051202,0.59,16782305.15,0,18.55345912,3.18,5.389830508,42.7,0.74,0,0.797297297,0,0,0,20.33898305,3.389830508,3.77,0,15.49,3.063459119,-0.005169492,0,5.395,0.7426,28444585,FOOD BEVERAGE & TOBACCO,0,0,0,0,0.85,0.31,0.69,0.57,0.6028,0.616,-1.6667,-2.4793,-4.8387,-3.2787,-7.8125,-9.2308,37.5425,-23.077,9.0909,0.6185,-0.3284,-100,-100,-100,-100,-100,-100
BOUNTY OIL & GAS NL,BUY,20051202,0.084,12402858.47,0,0,-1.85,0,0,0,0,0,0,0,0,48.80952381,28.57142857,3.77,0,15.49,0,0,0,5.395,0.7426,147653077,ENERGY,0,0,0,0,0.2168,0.06,0.13,0.06,0.0901,0.0945,-6.6667,-2.3256,-16,-8.6957,-16,-35.3846,34.7558,-10,30,0.0181,0.6019,752.9412,20.7662,-84.1749,-56.2638,-79.8537,-80.7454
BUNNINGS WAREHOUSE UNT,BWP,20051202,2.12,639043342.7,5.641509434,17.66666667,12,5.660377358,38.4,1.44,1.003344482,1.472222222,11.32966457,0,11.96,2.830188679,22.16981132,3.77,1.871509434,15.49,2.176666667,0.265377358,0.246509434,5.395,0.7426,301435539,REAL ESTATE,0,0,0,0,2.15,0.9663,2.15,1.65,2.084,1.9925,0.9524,-1.3954,6,12.4668,23.9766,13.369,55.4841,-6.9768,45.7142,0.0833,1.8558,114.6962,-69.8246,21.7979,19.0259,56.1194,-5.5957
BILL EXPRESS LTD,BXP,20051202,0.225,88909761.6,0,11.25,2,8.888888889,0,0.13,0,1.730769231,0,0,0,42.22222222,13.33333333,3.77,0,15.49,-4.24,3.493888889,0,5.395,0.7426,395154496,SOFTWARE & SERVICES,0,0,0,0,0.315,0.2,0.315,0.2,0.2255,0.2513,9.7561,2.2727,-15.0943,-11.7647,0,-21.0526,50.3078,9.0909,80,0.2377,-1.4621,-39.6403,-87.4117,-32.1797,-28.5391,-64.8076,-95.0434
BEYOND INTERNATIONAL,BYI,20051202,0.69,41004643.11,0,16.23529412,4.25,6.15942029,32,0.4,0,1.725,0,0,0,15.94202899,50.72463768,3.77,0,15.49,0.745294118,0.76442029,0,5.395,0.7426,59427019,MEDIA,0,0,0,0,0.8957,0.25,0.8,0.34,0.6546,0.4649,-13.75,7.8125,72.5,97.1429,72.5,86.4865,58.304,18.5185,40,0.0287,3.1056,-100,-100,0,-100,0,0
CAPRAL ALUMINIUM,CAA,20051202,1.21,235503554.8,0,0,-82.9,0,36.6,1.39,0,0.870503597,0,0,0,107.107438,0.826446281,3.77,0,15.49,0,0,0,5.395,0.7426,194631037,MATERIALS,0,0,0,0,2.9025,1.21,2.4583,1.21,1.3977,1.5741,-13.5714,-16.5517,-19.3333,-36.6643,-41.7431,-46.2288,6.6051,-88.8888,3.252,0.9024,-0.2238,412.9973,-68.1908,-80.2169,124.3619,-7.1085,27.2368
CABCHARGE AUSTRALIA,CAB,20051202,6.4,718291737.6,2.65625,26.33744856,24.3,3.796875,6.4,1.15,1.429411765,5.565217391,12.80095109,100,17,0.625,38.125,3.77,-1.11375,15.49,10.84744856,-1.598125,-2.73875,5.395,0.7426,112233084,COMMERCIAL SERVICES & SUPPLIES,20050912,20051017,0.09,100,6.4,2.55,6.4,3.99,6.2421,5.5825,2.8939,1.5873,10.3448,31.9588,40.6593,55.3398,69.7878,33.3332,95.6523,0.6871,0.2874,21.0673,597.5936,45.6728,486.2921,87.4282,521.1905
CENTREPOINT ALLIANCE,CAF,20051202,0.79,54400421.47,7.594936709,10.83676269,7.29,9.227848101,288.3,0.37,1.215,2.135135135,20.3092713,100,6,13.92405063,5.063291139,3.77,3.824936709,15.49,-4.653237311,3.832848101,2.199936709,5.395,0.7426,68861293,DIVERSIFIED FINANCIALS,20050831,20050920,0.035,100,0.99,0.31,0.99,0.54,0.8027,0.8342,-2.4691,-1.8634,-4.2424,-12.2222,-3.6585,27.4194,42.8,-13.0435,5.5556,0.6735,0.7369,0,0,-100,-100,-100,-100
CAPE RANGE WIRELESS,CAG,20051202,0.023,45698532.03,0,0,-0.44,0,0,0,0,0,0,0,0,152.173913,4.347826087,3.77,0,15.49,0,0,0,5.395,0.7426,1986892697,TELECOMMUNICATION SERVICES,0,0,0,0,0.2825,0.02,0.055,0.022,0.0238,0.0283,-8,-4.1667,-8,-37.8378,-56.6038,-39.4737,43.9383,-20,25,0.0028,-1.5984,-20.8823,-70.1006,-15.6657,79.3478,-29.2605,-73.3182
CITIC AUSTRALIA,CAL,20051202,0.465,38722859.66,7.52688172,5.548926014,8.38,18.02150538,938.9,0.22,2.394285714,2.113636364,47.73020528,0,3.5,26.88172043,18.27956989,3.77,3.75688172,15.49,-9.941073986,12.62650538,2.13188172,5.395,0.7426,83274967,CAPITAL GOODS,0,0,0,0,0.59,0.155,0.59,0.38,0.4823,0.4674,-7,-3.125,-3.125,3.3333,-15.4545,-5.102,36.6453,-23.0769,5.2632,0.0468,2.5036,0,0,-100,-100,-100,-100
CLIME CAPITAL,CAM,20051202,0.995,27498728.44,2.010050251,36.18181818,2.75,2.763819095,0,1.07,1.375,0.929906542,5.474803926,100,2,2.512562814,6.532663317,3.77,-1.759949749,15.49,20.69181818,-2.631180905,-3.384949749,5.395,0.7426,27636913,DIVERSIFIED FINANCIALS,20051219,20060111,0.01,100,1.02,0.9,1.02,0.93,0.9832,0.972,0.5051,2.0513,2.5773,3.6458,2.5773,3.6458,56.5657,20,70.8334,0.0138,0.2479,424.5,0,0,0,1.7459,274.6429
CELL AQUACULTURE,CAQ,20051202,0.29,23160373.24,0,0,0,0,0,0,0,0,0,0,0,27.5862069,46.55172414,3.77,0,15.49,0,0,0,5.395,0.7426,79863356,CAPITAL GOODS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,54.3232,20,80,0.7814,-1.4921,0,0,0,0,0,0
CRUSADER HOLDINGS,CAS,20051202,0.19,2689578.25,0,0,-1.82,0,0,0,0,0,0,0,0,47.36842105,21.05263158,3.77,0,15.49,0,0,0,5.395,0.7426,14155675,MATERIALS,0,0,0,0,0.32,0.1844,0.28,0.19,0.1921,0.2063,0,0,-5,-13.6364,-24,-22.449,14.3741,0,0,1,-0.4528,0,0,-100,0,-100,0
CATUITY INC CDI,CAT,20051202,10.5,19195029,0,0,-485.36,0,0,1.78,0,5.898876404,0,0,0,119.047619,62.85714286,3.77,0,15.49,0,0,0,5.395,0.7426,1828098,SOFTWARE & SERVICES,0,0,0,0,292.3538,3.97,23,3.97,11.0025,12.8836,5,0,-8.6957,-38.2716,87.5,140.8257,43.9902,0,45.4545,0.0135,-4.5668,-100,0,0,-100,0,0
COLLTECH AUSTRALIA,CAU,20051202,0.083,8207497.579,0,0,-1.57,0,0.6,0.03,0,2.766666667,0,0,0,189.1566265,0,3.77,0,15.49,0,0,0,5.395,0.7426,98885513,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.24,0.083,0.24,0.083,0.0923,0.1143,-7.7778,-14.433,-15.3061,-17,-63.1111,-49.697,34.1515,-36.8421,10.1266,0.7432,-1.4675,-61.3497,47,-26.7442,-69.5372,-84.3079,-19.0826
CAZALY RESOURCES,CAZ,20051202,1.2,51413068.8,0,16.08579088,7.46,6.216666667,0,0,0,0,0,0,0,100,83.33333333,3.77,0,15.49,0.595790885,0.821666667,0,5.395,0.7426,42844224,MATERIALS,0,0,0,0,1.76,0.1366,1.76,0.1945,1.1308,0.5546,-20,56.8628,155.3192,361.5385,320.2783,530.4174,52.5248,27.9743,39.4632,0.0146,-4.369,0,249.5417,2163.4775,17907.2227,7983.0425,1056.3682
COMMONWEALTH BANK.,CBA,20051202,41.25,53154243821,4.775757576,13.60936984,303.1,7.347878788,875.6,13.76,1.53857868,2.997819767,19.83439218,100,197,2.545454545,24.7030303,3.77,1.005757576,15.49,-1.880630155,1.952878788,-0.619242424,5.395,0.7426,1288587729,BANKS,20050814,20050922,1.12,100,42,23.2,42,31.12,41.1199,38.7,-1.6687,-1.7857,8.8678,5.6068,14.6789,29.6355,51.9028,-35.545,20.2941,0.0646,0.9707,-56.0636,91.8058,2.9819,-73.1949,62.5639,117.0905
CBD ENERGY LTD,CBD,20051202,0.052,3668655.796,0,0,-20.58,0,858.9,0.01,0,5.2,0,0,0,582.6923077,38.46153846,3.77,0,15.49,0,0,0,5.395,0.7426,70551073,CAPITAL GOODS,0,0,0,0,6.5967,0.032,0.3752,0.032,0.0544,0.0787,1.9608,-1.8868,-13.3333,13.0435,-81.4286,-85.1632,40.3011,-11.1111,10,0.0087,-0.9947,0,-88.3382,-53.411,-81.5059,0,0
CBH RESOURCES LTD,CBH,20051202,0.2,100998711.2,5,11.11111111,1.8,9,24.2,0,1.8,0,0,0,1,75,20,3.77,1.23,15.49,-4.378888889,3.605,-0.395,5.395,0.7426,504993556,MATERIALS,20050929,20051027,0.005,0,0.35,0.0311,0.35,0.16,0.1917,0.2387,11.1111,11.1111,-23.0769,-20,-33.3333,8.1081,55.5695,20,76.6667,0.6529,2.386,-88.8466,-53.514,-46.029,-14.5109,-68.0286,40.7395
CONSTELLATION BRANDS CDI 10:1,CBR,20051202,3.23,80024348.2,0,1.108175799,291.47,90.23839009,0,0,0,0,0,0,0,47.05882353,8.66873065,3.77,0,15.49,-14.3818242,84.84339009,0,5.395,0.7426,24775340,FOOD BEVERAGE & TOBACCO,0,0,0,0,4.5,1.95,4.5,2.705,3.1539,3.3317,5.9016,0.9375,7.6667,-11.2637,0.155,19.4085,62.1287,9.0909,100,0.0028,-0.0747,-100,0,-100,0,-100,0
CLINICAL CELL CULTU.,CCE,20051202,0.34,75859178.54,0,0,-8.35,0,0.1,0.05,0,6.8,0,0,0,30.88235294,13.23529412,3.77,0,15.49,0,0,0,5.395,0.7426,223115231,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.5999,0.066,0.44,0.295,0.3536,0.3601,-6.8493,-4.2253,-1.4493,-16.0494,-21.8391,0,35.7933,-33.3333,10,0.6984,-0.1025,175.203,22.3051,96.9392,-75.4088,-34.9418,-81.8743
CHROME CORPORATION,CCI,20051202,0.012,9421313.304,0,0,-0.37,0,0,0,0,0,0,0,0,41.66666667,8.333333333,3.77,0,15.49,0,0,0,5.395,0.7426,785109442,MATERIALS,0,0,0,0,0.27,0.008,0.024,0.011,0.0121,0.014,-7.6923,9.0909,-7.6923,-14.2857,-45.4545,-42.8571,49.0986,14.2857,16.6667,0.0045,2.7749,-87.3302,-58.6777,-86.3014,-93.4216,-40.1484,-97.5932
CCK FINANCIAL,CCK,20051202,0.09,4584538.35,0,0,-1.5,0,2,-0.01,0,0,0,0,0,44.44444444,16.66666667,3.77,0,15.49,0,0,0,5.395,0.7426,50939315,SOFTWARE & SERVICES,0,0,0,0,1.4932,0.055,0.13,0.075,0.0924,0.0909,5.8824,-18.1818,2.2727,11.1111,-14.2857,-18.1818,43.397,-66.6666,20,0.0808,3.7784,0,-100,-100,0,0,0
COCA-COLA AMATIL,CCL,20051202,7.47,5584580583,3.949129853,18.04347826,41.4,5.542168675,56.3,1.15,1.403389831,6.495652174,19.83912461,100,29.5,21.95448461,2.275769746,3.77,0.179129853,15.49,2.553478261,0.147168675,-1.445870147,5.395,0.7426,747601149,FOOD BEVERAGE & TOBACCO,20050821,20051002,0.14,100,9,3.5896,9,7.34,7.6214,7.8292,-1.581,-4.2308,0.5384,-4.3534,-17,-2.2251,40.4502,-41.7722,17.1641,0.5563,1.5566,170.5276,13.6744,150.6076,13.577,182.3243,-40.3279
CIRCLECOM LTD,CCO,20051202,0.002,917745.268,0,0,-0.13,0,0,0,0,0,0,0,0,300,0,3.77,0,15.49,0,0,0,5.395,0.7426,458872634,TELECOMMUNICATION SERVICES,0,0,0,0,0.36,0.002,0.008,0.002,0.002,0.0027,0,0,0,-50,-50,-71.4286,27.3157,0,0,1,0,0,0,0,0,-100,-100
CREDIT CORP GROUP,CCP,20051202,5,195214245,2.15,23.38634238,21.38,4.276,104.4,0.56,1.988837209,8.928571429,25.40814286,100,10.75,0,49,3.77,-1.62,15.49,7.896342376,-1.119,-3.245,5.395,0.7426,39042849,COMMERCIAL SERVICES & SUPPLIES,20050828,20050922,0.058,100,5,0.4,5,2.7,4.4912,3.7592,6.383,11.3586,29.8701,61.2903,45.7726,66.6667,86.0351,73.913,99.435,0.8734,0.8895,197.1787,777.7778,829.4117,532,151.4589,167.0423
CONCEPT SPORTS LTD.,CCS,20051202,0.058,1406844.52,0,0,-26.2,0,7,0.01,0,5.8,0,0,0,81.03448276,56.89655172,3.77,0,15.49,0,0,0,5.395,0.7426,24255940,RETAILING,0,0,0,0,0.72,0.025,0.1,0.025,0.054,0.0497,-4.918,9.434,41.4634,45,16,-3.3333,66.3001,45.4545,66.6666,0.3961,1.4711,0,-100,-100,0,-100,-100
CASH CONVERTERS ORD DIV,CCV,20051202,0.26,38001716.74,3.846153846,11.45374449,2.27,8.730769231,44,0.04,2.27,6.5,44.32692308,100,1,44.23076923,19.23076923,3.77,0.076153846,15.49,-4.036255507,3.335769231,-1.548846154,5.395,0.7426,146160449,RETAILING,20050911,20050929,0.005,100,0.37,0.021,0.37,0.21,0.2764,0.2584,-11.8644,-11.8644,0,10.6383,-8.7719,-5.4546,36.7954,-41.1765,10.5263,0.2171,2.0802,-100,-100,-100,-100,-100,-100
CODAN LTD,CDA,20051202,1.25,202556817.5,4.8,12.5,10,8,6.9,0.21,1.666666667,5.952380952,31.84761905,100,6,55.2,3.6,3.77,1.03,15.49,-2.99,2.605,-0.595,5.395,0.7426,162045454,TECHNOLOGY HARDWARE & EQUIPMENT,20050912,20051002,0.035,100,2,1.24,1.93,1.24,1.2875,1.4412,-0.7937,-2.3437,-13.7931,-20.3822,-23.3129,-34.2105,39.818,-15.7895,35.7142,0.0803,0.2486,-13.3333,-49.3917,-7.9646,-54.4858,-49.0196,-94.949
CARDNO LTD,CDD,20051202,3.76,147894215.7,3.723404255,18.15548044,20.71,5.507978723,28.4,-0.43,1.479285714,0,0,100,14,14.36170213,42.31382979,3.77,-0.046595745,15.49,2.665480444,0.112978723,-1.671595745,5.395,0.7426,39333568,CAPITAL GOODS,20050914,20051005,0.08,100,4.24,1.2651,4.24,2.1688,3.7292,3.4681,-3.5897,7.1225,4.4444,28.7671,54.1043,69.1389,52.5259,40.9836,66.8831,0.3637,0.0533,-78.7234,-86.7257,-81.4815,-90.9091,0,-49.1525
COMMONWEALTH DIVERS. UNT,CDF,20051202,1.565,75697315.98,6.134185304,5.033772917,31.09,19.8658147,0,1.42,3.238541667,1.102112676,41.13380282,11,9.6,1.150159744,13.09904153,3.77,2.364185304,15.49,-10.45622708,14.4708147,0.739185304,5.395,0.7426,48368892,DIVERSIFIED FINANCIALS,0,0,0,0,1.583,0.96,1.583,1.356,1.5569,1.5026,-0.9494,-1.1371,6.1737,6.8259,6.5351,15.9259,53.0407,-16.0713,63.5594,0.0239,0.5502,0,-89.5833,-94.8454,-79.6748,-91.5254,-13.7931
CHONGHERR INVESTMENT,CDH,20051202,0.045,5157402.84,0,6,0.75,16.66666667,16.1,0.04,0,1.125,0,0,0,166.6666667,33.33333333,3.77,0,15.49,-9.49,11.27166667,0,5.395,0.7426,114608952,MATERIALS,0,0,0,0,0.12,0.013,0.12,0.035,0.036,0.0388,28.5714,28.5714,28.5714,15.3846,-47.0588,28.5714,99.9954,100,100,0.2727,3.6276,0,0,0,0,-57,-14
CANADA LAND LTD CDI,CDL,20051202,0.045,4511250,0,6.428571429,0.7,15.55555556,30.6,0.05,0,0.9,0,0,0,77.77777778,37.77777778,3.77,0,15.49,-9.061428571,10.16055556,0,5.395,0.7426,100250000,REAL ESTATE,0,0,0,0,0.095,0.025,0.08,0.032,0.0433,0.0531,0,12.5,12.5,-25,12.5,40.625,74.6564,100,100,0.7273,-0.3461,-100,0,0,0,0,0
COLORADO GROUP,CDO,20051202,4.84,448571790.5,4.958677686,11.55131265,41.9,8.657024793,7.6,1.11,1.745833333,4.36036036,29.74182861,100,24,35.95041322,11.15702479,3.77,1.188677686,15.49,-3.938687351,3.262024793,-0.436322314,5.395,0.7426,92680122,RETAILING,20051204,20051220,0.4,100,6.51,1.14,6.51,4.33,4.7237,4.7946,0.4149,5.4466,3.6403,0.6237,-17.8268,-24.1379,62.1778,47.1698,81.9048,0.7761,-0.5099,-30.0406,263.6044,266.1797,828.3951,193.6457,99.4214
CARINDALE PROPERTY UNIT,CDP,20051202,3.45,241500000,6.133333333,16.30434783,21.16,6.133333333,14.4,3.61,1,0.95567867,12.26666667,0,21.16,2.31884058,16.52173913,3.77,2.363333333,15.49,0.814347826,0.738333333,0.738333333,5.395,0.7426,70000000,REAL ESTATE,0,0,0,0,3.53,1.85,3.53,2.91,3.4572,3.3553,-1.4286,0.8772,1.4706,6.1538,7.8125,18.1507,47.1263,15.7895,76,0.3209,-0.2258,188.6792,1430,628.5714,-77.0615,-44.8649,40.367
COMMANDER COMMUNICA.,CDR,20051202,1.95,380243635.2,3.076923077,13.43900758,14.51,7.441025641,35.5,0.16,2.418333333,12.1875,63.70544872,100,6,33.33333333,2.051282051,3.77,-0.693076923,15.49,-2.050992419,2.046025641,-2.318076923,5.395,0.7426,194996736,TECHNOLOGY HARDWARE & EQUIPMENT,20051009,20051030,0.04,100,2.55,0.57,2.55,1.95,2.115,2.2434,-7.1429,-6.6986,-10.5505,-19.0871,-15.5844,-9.7222,24.2634,-41.1764,3.0303,0.7684,0.5278,-34.3564,45.5854,273.1805,17.2619,376.2086,2.1004
CDS TECHNOLOGIES,CDX,20051202,2.46,90446898.72,1.62601626,16.73469388,14.7,5.975609756,3,0.52,3.675,4.730769231,28.17854909,0,4,26.01626016,24.79674797,3.77,-2.14398374,15.49,1.244693878,0.580609756,-3.76898374,5.395,0.7426,36767032,CAPITAL GOODS,20050907,20050926,0.04,0,3.1,0.63,3.1,1.87,2.416,2.2868,0.8197,2.5,17.1429,9.3333,-1.6,-2.381,57.0605,17.6471,66.6667,0.5259,-0.0503,-32.8859,-85.6115,-18.0328,49.2537,-77.5785,-30.0699
CEC GROUP LTD,CEG,20051202,1.25,50825440,9.6,7.110352673,17.58,14.064,132,0.58,1.465,2.155172414,33.28468966,100,12,44.8,20,3.77,5.83,15.49,-8.379647327,8.669,4.205,5.395,0.7426,40660352,CAPITAL GOODS,20050918,20050929,0.06,100,1.78,1,1.78,1,1.145,1.1856,10.6195,9.6491,11.6071,6.8376,-11.9718,-16.6667,69.9614,31.4286,97.561,0.6816,0.28,536.3636,16.6667,40,63.4241,4566.6665,53.8462
CENTRAL EQUITY,CEQ,20051202,2.32,164416121.8,5.172413793,8.111888112,28.6,12.32758621,25.5,2.61,2.383333333,0.888888889,23.86015326,100,12,5.603448276,18.10344828,3.77,1.402413793,15.49,-7.378111888,6.932586207,-0.222586207,5.395,0.7426,70869018,REAL ESTATE,20051206,20051219,0.02,100,2.45,1.54,2.45,1.9,2.3466,2.3106,-0.8547,-1.6949,-1.2766,5.4545,7.4074,15.4229,24.565,-100,13.3333,0.8593,-0.1506,949.2308,0,1966.6666,318.4049,40.6186,160.3053
CENTRO RETAIL GROUP STAPLED,CER,20051202,1.53,795391282,0,0,0,0,0,0,0,0,0,0,0,4.575163399,1.960784314,3.77,0,15.49,0,0,0,5.395,0.7426,519863583,REAL ESTATE,20051221,20060223,0.06,0,0,0,0,0,0,0,0,0,0,0,0,0,51.8677,-16.6667,36.8421,0.0215,0.4847,0,0,0,0,0,0
CONNECTEAST GROUP STAPLED,CEU,20051202,1.19,1377484376,0,0,0,0,0,0.01,0,119,0,0,0,5.042016807,4.621848739,3.77,0,15.49,0,0,0,5.395,0.7426,1157549896,TRANSPORTATION,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,49.9406,-19.9999,26.6667,0.6272,N/A,0,0,0,0,0,0
0,CEUCA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20050926,20051201,0.033,0,0.84,0.63,0.84,0.63,0.7138,0.7464,0,0,-2.069,-10.6918,1.4286,4.4118,31.4889,0,0,1,0,0,0,-100,-100,-100,-100
CENTENNIAL COAL,CEY,20051202,3.85,1130710427,3.376623377,22.38372093,17.2,4.467532468,89,2.96,1.323076923,1.300675676,9.263074763,0,13,43.37662338,7.532467532,3.77,-0.393376623,15.49,6.89372093,-0.927467532,-2.018376623,5.395,0.7426,293691020,ENERGY,20050918,20051006,0.07,0,5.52,0.5865,5.52,3.58,3.8741,4.4906,5.1913,5.4794,-6.7797,-22.6908,-24.3615,-6.0976,49.0691,21.7391,51.5723,0.4246,-0.6565,-4.183,1.5704,-27.5652,83.9141,19.5325,-41.1691
COLONIAL FS PRIVATE,CFI,20051202,0.69,74404894.89,14.49275362,16.74757282,4.12,5.971014493,12.8,0.77,0.412,0.896103896,12.82740448,100,10,15.94202899,12.31884058,3.77,10.72275362,15.49,1.257572816,0.576014493,9.097753623,5.395,0.7426,107833181,DIVERSIFIED FINANCIALS,20050904,20050922,0.085,100,1.11,0.38,0.78,0.605,0.6949,0.7082,-0.7194,0.7299,-2.8169,-10.3896,-2.8169,6.1538,45.9038,9.0909,55.5556,0.1247,0.4534,-95.7865,-95.7507,-89.8649,-85.9375,-79.5455,-82.8244
CHILDS FAMILY KINDER,CFK,20051202,0.4,23663734.4,0,0,0,0,0,0,0,0,0,0,0,62.5,18.75,3.77,0,15.49,0,0,0,5.395,0.7426,59159336,HOTELS RESTAURANTS & LEISURE,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,41.915,-33.3333,36.8421,0.5844,0.5776,0,0,0,0,0,0
CLUFF RESOURCES,CFR,20051202,0.011,11373819.23,0,0,-0.08,0,0,0,0,0,0,0,0,127.2727273,0,3.77,0,15.49,0,0,0,5.395,0.7426,1033983566,MATERIALS,0,0,0,0,0.058,0.005,0.026,0.011,0.012,0.0144,-15.3846,-8.3333,-15.3846,-31.25,-52.1739,-57.6923,40.0831,-14.2857,16.6667,0.1753,3.1561,195.2143,-57.8265,-60.6381,-48.0779,-84.4449,-83.6737
CERAMIC FUEL CELLS,CFU,20051202,0.485,54657777.28,0,0,-15.66,0,0,0.07,0,6.928571429,0,0,0,124.742268,13.40206186,3.77,0,15.49,0,0,0,5.395,0.7426,112696448,CAPITAL GOODS,0,0,0,0,1.17,0.43,1.17,0.43,0.5261,0.5882,-4.902,-11.8182,-5.8252,-35.3333,-44.8864,-49.4792,37.2747,-39.394,14.8148,0.7695,-1.8573,71.547,86.4865,-34.0764,-66.559,2722.7273,-29.1096
CHALLENGER F.S.G.LTD,CGF,20051202,3.95,2122414320,1.265822785,18.72925557,21.09,5.339240506,57.7,1.25,4.218,3.16,19.47706329,100,5,6.582278481,30.12658228,3.77,-2.504177215,15.49,3.239255571,-0.055759494,-4.129177215,5.395,0.7426,537320081,DIVERSIFIED FINANCIALS,20050927,20051020,0.05,100,4.17,2.175,4.17,2.79,3.8847,3.6395,-1.7413,0.5089,6.1828,19.697,16.1765,27.4194,55.3047,3.5714,42.4658,0.0002,1.5561,-30.4121,184.7507,143.061,71.018,48.1626,-31.1662
COUGAR METALS NL,CGM,20051202,0.15,4320692.1,0,0,-2.12,0,5,0,0,0,0,0,0,13.33333333,62.66666667,3.77,0,15.49,0,0,0,5.395,0.7426,28804614,MATERIALS,0,0,0,0,0.2292,0.056,0.16,0.056,0.1367,0.1163,7.1429,20,15.3846,50,87.5,25,63.1133,38.4615,67.8571,0.7579,-4.7536,90.4,58.6667,-22.7273,307.5342,875.4099,58.6667
CPT GLOBAL LTD,CGO,20051202,0.605,19998627.72,9.090909091,11.41509434,5.3,8.760330579,0,0.2,0.963636364,3.025,16.85123967,100,5.5,35.53719008,9.090909091,3.77,5.320909091,15.49,-4.07490566,3.365330579,3.695909091,5.395,0.7426,33055583,SOFTWARE & SERVICES,20050918,20051009,0.03,100,1.17,0.385,0.8,0.59,0.6037,0.6436,0.8333,0.8333,-0.8197,-8.3333,-8.3333,0.8333,55.6162,100,100,0.6364,-0.134,0,-92.2958,-69.697,0,-28.5714,0
COGSTATE LTD,CGS,20051202,0.12,3451104,0,0,-6.24,0,0,0.1,0,1.2,0,0,0,116.6666667,41.66666667,3.77,0,15.49,0,0,0,5.395,0.7426,28759200,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0.55,0.07,0.26,0.07,0.1193,0.122,-4,-4,4.3478,0,-38.4615,-51.0204,51.8536,-100,60,0.4848,1.5405,0,-100,0,-100,0,-100
CENTRAL ASIA GOLD,CGX,20051202,0.68,73480981.56,0,0,-2.36,0,0,0,0,0,0,0,0,47.05882353,23.52941176,3.77,0,15.49,0,0,0,5.395,0.7426,108060267,MATERIALS,0,0,0,0,1.16,0.1314,0.92,0.52,0.6335,0.6345,6.25,9.6774,9.6774,17.2414,-9.3333,-6.8493,65.7307,37.5,38.8889,0.0009,1.9254,679.7619,0,50.9217,835.7143,0,-85.9983
COCA-COLA HELLENIC CDI,CHB,20051202,35.1,8307067720,1.278347578,28.7704918,122,3.475783476,478.1,0,2.718965901,0,0,0,44.87,13.96011396,26.21082621,3.77,-2.491652422,15.49,13.2804918,-1.919216524,-4.116652422,5.395,0.7426,236668596,FOOD BEVERAGE & TOBACCO,20050619,20050720,0.449,0,40,18.01,40,26,35.943,35.9252,-5.1351,-2.5,-1.2658,-7.1429,8.6687,13.2258,38.1115,-22.8427,26.394,0.0271,0.6761,0,-100,0,-100,-100,-100
CHANDLER MACLEOD,CHD,20051202,0.86,115327206.6,0,20.52505967,4.19,4.872093023,2,-0.02,0,0,0,0,0,67.44186047,5.813953488,3.77,0,15.49,5.035059666,-0.522906977,0,5.395,0.7426,134101403,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,1.2,0.085,1.2,0.17,0.8595,0.7995,0,0,2.381,-9.4737,251.0232,377.7816,50.3765,0,31.2501,0.4608,0.4148,5782.7588,-82.9808,87.4725,1321.6666,774.8718,327.5689
CHARTER PACIFIC,CHF,20051202,0.42,29630667.36,0,5.6,7.5,17.85714286,0.1,0.54,0,0.777777778,0,0,0,14.28571429,14.28571429,3.77,0,15.49,-9.89,12.46214286,0,5.395,0.7426,70549208,DIVERSIFIED FINANCIALS,0,0,0,0,1.0515,0.1952,0.4239,0.3213,0.3967,0.3744,3.7037,10.7318,6.9568,17.6525,14.7829,17.1714,62.9751,37.1341,63.4556,0.2417,0.135,245.0502,932.1888,125.3983,615.7738,145.158,-3.1414
CCI HOLDINGS LTD,CHL,20051202,0.18,23590168.38,0,0,-8.67,0,108,0.04,0,4.5,0,0,0,8.333333333,37.22222222,3.77,0,15.49,0,0,0,5.395,0.7426,131056491,ENERGY,0,0,0,0,0.2834,0.0947,0.195,0.1134,0.1785,0.1643,0,0,9.0909,5.8824,31.4,5.85,51.685,0,55.5556,0.0028,0.9173,-47.5,-90.4545,-86.8008,-40,-92.0755,467.5676
CHOISEUL INVESTMENTS,CHO,20051202,5.3,425272015.9,3.018867925,25.48076923,20.8,3.924528302,0.4,5.09,1.3,1.041257367,7.886421767,100,16,0,16.03773585,3.77,-0.751132075,15.49,9.990769231,-1.470471698,-2.376132075,5.395,0.7426,80240003,DIVERSIFIED FINANCIALS,20050822,20050905,0.105,100,5.3,2.3314,5.3,4.44,5.0274,4.936,7.0707,7.0707,9.5041,10.8787,7.5051,19.3694,83.667,100,100,0.8259,0.3398,0,-94.1748,-95.1219,-93.4066,-97.6,-91.4286
CHAPMANS LTD,CHP,20051202,0.035,2765000,0,3.043478261,1.15,32.85714286,0.3,0.03,0,1.166666667,0,0,0,97.14285714,20,3.77,0,15.49,-12.44652174,27.46214286,0,5.395,0.7426,79000000,DIVERSIFIED FINANCIALS,0,0,0,0,0.08,0.015,0.069,0.026,0.0385,0.0441,-10.2564,0,-38.5965,-30,-22.2222,12.9032,41.3753,0,15,0.0019,7.5408,106.8966,0,0,0,0,0
CHIQUITA BRANDS,CHQ,20051202,0.705,104003554.3,3.546099291,9.764542936,7.22,10.24113475,154.4,0.3,2.888,2.35,29.52056738,50,2.5,33.33333333,6.382978723,3.77,-0.223900709,15.49,-5.725457064,4.846134752,-1.848900709,5.395,0.7426,147522772,FOOD BEVERAGE & TOBACCO,20050825,20050929,0.015,50,0.9984,0.2897,0.94,0.67,0.6945,0.7489,5.2239,2.1739,2.1739,-14.0244,-20.7865,-9.6154,55.6778,12,70,0.0371,-1.4724,-84.2657,-61.4286,-78.3307,575,-92.4157,-77.1186
CHALMERS LTD,CHR,20051202,3,17131500,2.666666667,25.21008403,11.9,3.966666667,49.5,3.25,1.4875,0.923076923,7.833333333,100,8,0,26.66666667,3.77,-1.103333333,15.49,9.720084034,-1.428333333,-2.728333333,5.395,0.7426,5710500,TRANSPORTATION,20050912,20051002,0.04,100,3,1,3,2.5,2.9999,2.9414,0,0,0,1.6949,19.0476,25,98.3503,0,0,1,0,0,0,0,0,0,-100
CHESTER MINING,CHT,20051202,0.012,5584554.036,0,0,-0.14,0,0,0,0,0,0,0,0,33.33333333,16.66666667,3.77,0,15.49,0,0,0,5.395,0.7426,465379503,MATERIALS,0,0,0,0,0.049,0.006,0.016,0.01,0.0123,0.0126,0,0,-7.6923,0,-14.2857,20,46.6623,0,0,0.0067,-0.4752,373.4849,38.8889,-28.1712,-30.5748,-64.539,1150
CH4 GAS LTD,CHX,20051202,1.25,126491052.5,0,625,0.2,0.16,14.6,0.74,0,1.689189189,0,0,0,30.4,25.6,3.77,0,15.49,609.51,-5.235,0,5.395,0.7426,101192842,ENERGY,0,0,0,0,1.59,0.6793,1.59,0.97,1.2599,1.3163,-0.7937,0.8065,-14.966,-8.7591,23.7624,17.0909,47.4604,7.1429,39.6226,0.3961,-0.8135,85.9107,89.4921,321.0117,-44.1692,112.9921,-76.3549
CARTER HOLT HARVEY  NZ,CHY,20051202,2.38,3114468112,3.18907563,44.32029795,5.37,2.256302521,19.1,2.33,0.707509881,1.021459227,4.492588452,0,7.59,9.243697479,31.51260504,3.77,-0.58092437,15.49,28.83029795,-3.138697479,-2.20592437,5.395,0.7426,1308600047,MATERIALS,20050728,20050822,0.045,0,2.42,1.3406,2.42,1.65,2.3559,2.2399,1.2766,1.7094,1.7094,10.6977,20.202,22.0513,69.3244,66.6668,100,0.8923,-0.3588,-61.6736,-81.4778,-80.4222,-93.3057,-90.4357,119.5266
CITADEL POOLED DEV.,CID,20051202,0.18,3150063.72,0,0,-2.5,0,0,0.23,0,0.782608696,0,0,0,22.22222222,38.88888889,3.77,0,15.49,0,0,0,5.395,0.7426,17500354,DIVERSIFIED FINANCIALS,0,0,0,0,0.5257,0.0939,0.22,0.11,0.1777,0.1687,5.8824,5.8824,12.5,16.129,-14.2857,20,56.981,100,20,0.7273,-1.911,0,-100,0,0,0,0
CASPIAN OIL & GAS,CIG,20051202,0.083,65711193.96,0,0,-0.14,0,0,0,0,0,0,0,0,38.55421687,72.28915663,3.77,0,15.49,0,0,0,5.395,0.7426,791701132,ENERGY,0,0,0,0,0.1,0.012,0.1,0.023,0.085,0.0659,-5.6818,6.4103,3.75,59.6154,107.5,40.678,46.7639,10.6383,59.375,0.0864,-3.0754,338.9632,164.9176,-64.1122,-24.3949,0,243.3091
CI RESOURCES LTD,CII,20051202,0.11,6421151.22,0,0,-1.15,0,0,0.15,0,0.733333333,0,0,0,54.54545455,4.545454545,3.77,0,15.49,0,0,0,5.395,0.7426,58374102,DIVERSIFIED FINANCIALS,0,0,0,0,0.48,0.1,0.19,0.105,0.1292,0.1404,-15.3846,-24.1379,-15.3846,-21.4286,-33.3333,-29.0323,16.2143,-77.7778,12.5,0.7758,-1.0319,-21.6667,0,0,683.3333,0,0
CARLTON INVESTMENTS,CIN,20051202,16.4,426975148,3.048780488,23.5971223,69.5,4.237804878,0,17.68,1.39,0.92760181,8.389526542,100,50,1.951219512,16.15853659,3.77,-0.721219512,15.49,8.107122302,-1.157195122,-2.346219512,5.395,0.7426,26035070,DIVERSIFIED FINANCIALS,20050829,20050915,0.31,100,16.72,6.4654,16.72,13.7,16.3105,15.9712,0.9231,-0.6061,-1.2048,7.1895,7.1895,17.2266,56.0978,-11.1112,64.2857,0.7751,0.5494,0,-28.5714,0,-32.4324,0,212.5
CIRCADIAN TECH,CIR,20051202,1.12,44939437.76,0,2.064135643,54.26,48.44642857,13.4,0.94,0,1.191489362,0,0,0,132.1428571,2.678571429,3.77,0,15.49,-13.42586436,43.05142857,0,5.395,0.7426,40124498,PHARMACEUTICALS & BIOTECHNOLOGY,20050203,20050223,0.15,0,3.362,0.8585,2.43,1.1,1.1575,1.2914,-0.4444,-6.6667,-9.6774,-18.2482,-36.3636,-46.6667,34.2885,-57.1429,20.2898,0.4162,-0.2716,-100,-100,-100,-100,-100,-100
CALLIDEN GROUP,CIX,20051202,0.35,70350818.65,0,94.59459459,0.37,1.057142857,0,0.42,0,0.833333333,0,0,0,74.28571429,1.428571429,3.77,0,15.49,79.10459459,-4.337857143,0,5.395,0.7426,201002339,INSURANCE,0,0,0,0,0.65,0.031,0.65,0.345,0.3593,0.4071,0,0,-7.8947,-18.6047,-40.678,-33.9623,41.0718,0,55.5554,0.0746,-0.4841,351.6874,982.1277,226.0256,20.0094,-7.8957,-53.1503
CITY PACIFIC LTD,CIY,20051202,3.9,497463193.5,11.53846154,7.584597433,51.42,13.18461538,0,1.43,1.142666667,2.727272727,29.21258741,100,45,52.56410256,7.692307692,3.77,7.768461538,15.49,-7.905402567,7.789615385,6.143461538,5.395,0.7426,127554665,DIVERSIFIED FINANCIALS,20050915,20050929,0.3,100,5.7,0.1241,5.7,3.73,3.9447,4.1233,-1.0152,-1.7632,-5.3398,-5.569,-21.371,-14.0969,40.5079,-33.3333,17.6471,0.5373,0.9732,-58.4592,-52.627,-73.0524,-12.5596,-56.245,-25.5751
COLORPAK LTD,CKL,20051202,0.515,41445566.42,4.854368932,13.1043257,3.93,7.631067961,0,-0.01,1.572,0,0,100,2.5,49.51456311,1.941747573,3.77,1.084368932,15.49,-2.3856743,2.236067961,-0.540631068,5.395,0.7426,80476828,MATERIALS,20050829,20051004,0.015,100,0.77,0.415,0.77,0.505,0.5353,0.5886,-1.9048,-4.6296,-9.6491,-18.254,-28.4722,-16.9355,39.7108,-16.1291,10.2564,0.644,0.9448,208.5,0,0,175.4464,-53.1155,-28.8351
COCKATOO RIDGE WINES,CKR,20051202,0.29,20039112.81,3.448275862,7.923497268,3.66,12.62068966,30.5,0.24,3.66,1.208333333,27.15229885,100,1,103.4482759,18.96551724,3.77,-0.321724138,15.49,-7.566502732,7.225689655,-1.946724138,5.395,0.7426,69100389,FOOD BEVERAGE & TOBACCO,20050918,20051129,0.01,100,0.9,0.24,0.58,0.24,0.2828,0.345,20.8333,5.4545,-12.1212,-29.2683,-40.8163,-43.1373,54.5714,14.2857,89.7436,0.2654,0.6422,-66.2638,212.1406,939.3617,-15.9208,16.3095,-6.0577
CORDUKES LTD,CKS,20051202,0.48,33389087.52,4.166666667,8.888888889,5.4,11.25,131.2,0.09,2.7,5.333333333,53.19444444,100,2,25,37.5,3.77,0.396666667,15.49,-6.601111111,5.855,-1.228333333,5.395,0.7426,69560599,CAPITAL GOODS,20050911,20050929,0.01,100,0.6,0.075,0.6,0.27,0.5224,0.4732,-7.6923,-12.7273,-15.7895,12.9412,11.6279,84.6154,21.5836,-100,0,0.5209,0.2503,-25.9259,-75,-95,-9.0909,0,0
CREATABLE MEDIA LTD,CLB,20051202,0.011,1250330.224,0,0,-5.17,0,0,0.02,0,0.55,0,0,0,1581.818182,0,3.77,0,15.49,0,0,0,5.395,0.7426,113666384,MEDIA,0,0,0,0,0.215,0.011,0.205,0.011,0.0147,0.0281,-31.25,-26.6667,-8.3333,-64.5161,-89.5238,-94.2105,30.7921,-40,27.2727,0.5393,-3.068,86.5714,103.1556,0,2087.0813,83.3534,371.2371
COMMUNITY LIFE LTD,CLF,20051202,0.21,5604183.69,0,3.783783784,5.55,26.42857143,0,0.53,0,0.396226415,0,0,0,342.8571429,14.28571429,3.77,0,15.49,-11.70621622,21.03357143,0,5.395,0.7426,26686589,REAL ESTATE,0,0,0,0,0.98,0.18,0.96,0.18,0.2164,0.2698,-2.3256,-4.5455,-6.6667,7.6923,-65,-77.8947,37.7834,-33.3333,23.0769,0.2233,-0.1552,-100,-100,-100,0,-100,-100
COLLECTION HOUSE,CLH,20051202,1.4,136250633.4,5.714285714,11.13762928,12.57,8.978571429,77.9,0.9,1.57125,1.555555556,19.77063492,0,8,27.85714286,8.571428571,3.77,1.944285714,15.49,-4.352370724,3.583571429,0.319285714,5.395,0.7426,97321881,COMMERCIAL SERVICES & SUPPLIES,20051109,20051124,0.04,0,5.6,1.15,1.78,1.3,1.4277,1.4922,-0.7092,-1.0601,-2.439,-18.3673,-4.1096,-20,37.4377,-15.7895,15.3846,0.4281,-0.3616,112.7778,-43.2593,-23.8569,-82.9323,-49.1368,-66.9257
CYPRESS LAKES GROUP,CLK,20051202,0.25,13549192,0,0,-32.4,0,122.3,0.01,0,25,0,0,0,172,20,3.77,0,15.49,0,0,0,5.395,0.7426,54196768,HOTELS RESTAURANTS & LEISURE,0,0,0,0,0.83,0.25,0.68,0.25,0.2958,0.3752,-23.0769,-23.0769,-28.5714,0,-61.5385,-63.7681,11.5436,-100,0,0.7576,-0.9781,0,0,0,0,0,0
CLELAND (P.),CLL,20051202,0.36,6064969.68,0,200,0.18,0.5,0,0.53,0,0.679245283,0,0,0,33.33333333,8.333333333,3.77,0,15.49,184.51,-4.895,0,5.395,0.7426,16847138,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,1.0625,0.28,0.49,0.33,0.3685,0.3853,0,0,-16.2791,-5.2632,-10,-26.5306,29.4947,0,0,1,-0.2459,0,-100,0,0,0,0
CLOUGH LTD,CLO,20051202,0.39,198990567.8,0,0,-13.01,0,34.2,0.33,0,1.181818182,0,0,0,48.71794872,6.41025641,3.77,0,15.49,0,0,0,5.395,0.7426,510232225,CAPITAL GOODS,0,0,0,0,1.14,0.37,0.58,0.37,0.4095,0.4593,-3.7037,0,-15.2174,-17.0213,-29.0909,-26.4151,41.0726,0,38.7097,0.006,-0.5972,217.9017,92.0656,816.0676,567.6425,742.9961,-61.139
CELLNET GROUP,CLT,20051202,0.995,50927061.12,7.035175879,8.291666667,12,12.06030151,52.1,0.78,1.714285714,1.275641026,25.5057338,0,7,80.90452261,5.527638191,3.77,3.265175879,15.49,-7.198333333,6.665301508,1.640175879,5.395,0.7426,51182976,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,2.3549,0.6,1.8,0.985,1.0414,1.2077,0,-8.2949,-13.1004,-31.3793,-39.697,-41.4706,38.1961,-39.1305,40,0.0067,2.3573,-92.4699,-78.2923,-84.4075,3.4483,-90.1897,-64.2005
CLOVER CORPORATION,CLV,20051202,0.17,28080888.32,0,36.17021277,0.47,2.764705882,0,0.13,0,1.307692308,0,0,0,117.6470588,17.64705882,3.77,0,15.49,20.68021277,-2.630294118,0,5.395,0.7426,165181696,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0.72,0.14,0.38,0.15,0.1677,0.1775,3.0303,0,6.25,-2.8571,-20.9302,-50,54.4726,0,20,0.3621,1.0205,238.1642,467.5676,-87.571,79.1809,-44.8964,2207.6924
CTI LOGISTICS,CLX,20051202,0.95,14665372.3,3.157894737,12.22651223,7.77,8.178947368,40.5,1.01,2.59,0.940594059,16.05961438,100,3,4.210526316,36.84210526,3.77,-0.612105263,15.49,-3.263487773,2.783947368,-2.237105263,5.395,0.7426,15437234,TRANSPORTATION,20051201,20051221,0.015,100,0.95,0.25,0.95,0.61,0.9246,0.8447,0,0,2.7027,18.75,30.137,55.7377,84.2335,0,57.8947,1,1.1263,0,-100,0,0,0,-100
CMI LTD.,CMI,20051202,1.33,47759839.82,9.022556391,6.394230769,20.8,15.63909774,73,0.77,1.733333333,1.727272727,36.09022556,100,12,50.37593985,7.518796992,3.77,5.252556391,15.49,-9.095769231,10.24409774,3.627556391,5.395,0.7426,35909654,CAPITAL GOODS,20051010,20051101,0.06,100,2.35,0.95,1.98,1.255,1.365,1.4731,-5,-3.2727,-8.2759,-14.1935,-24.8588,-32.4873,39.4939,-29.0323,14.8148,0.3134,0.6988,-90.9091,-56.5789,-52.4038,-50.5,-74.1514,-82.6316
CUMNOCK COAL LTD,CMK,20051202,0.67,167855743.2,7.462686567,4.617505169,14.51,21.65671642,0,0,2.902,0,0,0,5,26.86567164,45.52238806,3.77,3.692686567,15.49,-10.87249483,16.26171642,2.067686567,5.395,0.7426,250530960,ENERGY,0,0,0,0,0.82,0.14,0.82,0.365,0.6666,0.6452,3.0769,3.0769,-1.4706,34,15.5172,28.8462,53.8583,100,100,0.6364,1.0728,0,0,0,-100,0,0
COLES MYER LTD.,CML,20051202,9.93,12354872288,3.348439074,21.21794872,46.8,4.712990937,38.6,2.52,1.407518797,3.94047619,13.43841414,100,33.25,4.833836858,17.42195368,3.77,-0.421560926,15.49,5.727948718,-0.682009063,-2.046560926,5.395,0.7426,1244196605,FOOD & STAPLES RETAILING,20051016,20051113,0.17,100,10.37,5.38,10.37,8.38,9.9903,9.8174,-1.6832,-1.2922,3.2225,5.3022,0.8122,1.6377,44.8662,-22.0338,24.9999,0.0679,0.833,-53.7828,-9.2401,-39.9554,-57.822,-48.1434,37.3723
COMMODITEL LTD,CMO,20051202,0.009,2700000,0,0,-2.07,0,0,0,0,0,0,0,0,366.6666667,11.11111111,3.77,0,15.49,0,0,0,5.395,0.7426,300000000,SOFTWARE & SERVICES,0,0,0,0,0.1202,0.009,0.0417,0.009,0.0101,0.0123,-10,-10,-18.1818,-25,-57.8145,-77.3639,26.2204,-100,0,0.2727,0.4076,118233.3359,0,0,0,330.8253,0
COMPUMEDICS LTD,CMP,20051202,0.145,20300000,0,0,-2.8,0,28.7,0.06,0,2.416666667,0,0,0,196.5517241,17.24137931,3.77,0,15.49,0,0,0,5.395,0.7426,140000000,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,1.05,0.125,0.43,0.125,0.1462,0.1907,16,-6.4516,-25.641,-23.6842,-48.2143,-66.2791,49.7146,-20,52.1739,0.0252,-0.3267,0,-68.3636,-58.5714,-87.2059,-85.1915,45
CHEMEQ LTD,CMQ,20051202,0.895,91182553.46,0,0,-63.4,0,127.7,0.28,0,3.196428571,0,0,0,140.2234637,3.910614525,3.77,0,15.49,0,0,0,5.395,0.7426,101879948,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,7.986,0.324,2.2,0.875,0.9532,1.1583,-1.6484,-7.2539,-20.7965,-36.9718,-42.6282,-55.6931,30.756,-43.75,18.1818,0.6482,0.0005,-88.4054,-82.7218,-22.1347,-96.759,-90.7079,-48.7327
COMPASS RESOURCES NL,CMR,20051202,1.22,95243407.74,0,0,-0.72,0,0.1,0.33,0,3.696969697,0,0,0,46.72131148,76.2295082,3.77,0,15.49,0,0,0,5.395,0.7426,78068367,MATERIALS,0,0,0,0,1.7,0.1,1.7,0.29,1.173,1.1861,2.092,7.0175,-2.7888,10.9091,100,248.5714,56.8224,17.3913,95.2756,0.6597,-0.7083,29.2228,166.738,8.9083,155.7949,-58.4679,57.6485
COMMSECURE LTD,CMS,20051202,0.032,2884244.64,0,0,-0.9,0,0,0.02,0,1.6,0,0,0,81.25,21.875,3.77,0,15.49,0,0,0,5.395,0.7426,90132645,SOFTWARE & SERVICES,0,0,0,0,0.27,0.019,0.063,0.026,0.0321,0.0336,-20,14.2857,14.2857,-3.0303,-33.3333,-38.4615,49.4318,13.3333,34.2857,0.0488,-3.8728,-100,-100,-100,-100,-100,0
CMA CORPORATION LTD,CMV,20051202,0.69,91339421.37,0,0,0,0,0,0,0,0,0,100,0,33.33333333,31.88405797,3.77,0,15.49,0,0,0,5.395,0.7426,132375973,CAPITAL GOODS,20050925,20051013,0.01,100,0,0,0,0,0,0,0,0,0,0,0,0,48.5622,-3.5714,51.6667,0.3334,0.1414,0,0,0,0,0,0
CROMWELL CORPORATION,CMW,20051202,0.415,65006801.84,3.614457831,17.96536797,2.31,5.56626506,125.5,0.06,1.54,6.916666667,22.68072289,33,1.5,1.204819277,63.85542169,3.77,-0.155542169,15.49,2.475367965,0.17126506,-1.780542169,5.395,0.7426,156642896,REAL ESTATE,20051025,20051114,0.015,33.35,0.415,0.045,0.415,0.15,0.4028,0.3602,6.4103,0,9.2105,25.7576,48.2143,59.6154,65.2002,0,93.3333,0.2047,-0.0808,70,-86.8217,0,-63.4409,0,-91.5
CLIMAX MINING,CMX,20051202,0.235,87417352.26,0,0,-0.7,0,0,0,0,0,0,0,0,2.127659574,66.38297872,3.77,0,15.49,0,0,0,5.395,0.7426,371988733,MATERIALS,0,0,0,0,0.255,0.025,0.235,0.079,0.1972,0.1408,11.9048,17.5,51.6129,135,80.7692,104.3478,75.2541,53.8461,75,0.6888,1.277,351.7037,-10.7305,16.7752,0,1197.4468,2399.1804
COAL & ALLIED,CNA,20051202,51.7,4476430800,4.061895551,19.41419452,266.3,5.150870406,35.6,8.82,1.268095238,5.861678005,15.59598591,100,210,0.638297872,36.17021277,3.77,0.291895551,15.49,3.924194517,-0.244129594,-1.333104449,5.395,0.7426,86584735,ENERGY,20050814,20050830,1.1,100,51.71,17.05,51.71,31.05,51.323,46.7491,0,0,4.4444,28.4472,30.8861,66.7742,88.7612,0,0,1,-0.3036,0,0,-100,-100,0,0
CANBERRA INVESTMENT,CNB,20051202,0.9,76115178.9,7.777777778,31.14186851,2.89,3.211111111,64.5,0.68,0.412857143,1.323529412,4.944771242,100,7,6.222222222,15,3.77,4.007777778,15.49,15.65186851,-2.183888889,2.382777778,5.395,0.7426,84572421,REAL ESTATE,20050918,20051130,0.01,100,0.9753,0.1673,0.9562,0.765,0.9067,0.8996,0,-2.967,-2.967,1.2064,-0.9242,17.6525,39.8371,-35.5002,57.6749,0.6364,0.6233,0,0,0,-100,0,-100
CANDLE AUSTRALIA,CND,20051202,2.54,123492473.4,4.527559055,15.30120482,16.6,6.535433071,0,0,1.443478261,0,0,100,11.5,6.299212598,33.07086614,3.77,0.757559055,15.49,-0.188795181,1.140433071,-0.867440945,5.395,0.7426,48619084,COMMERCIAL SERVICES & SUPPLIES,20050904,20050915,0.08,100,2.65,0.7,2.65,1.78,2.5173,2.4073,0.3953,1.6,3.252,6.2761,11.4035,40.3315,53.601,12.5,38.0952,0.0148,0.3994,2.2388,-89.0924,168.6275,-51.4184,-12.7389,-45.4183
CONTINENTAL GOLDFLDS,CNF,20051202,0.095,12173905.63,0,0,-8.98,0,5.6,0,0,0,0,0,0,31.57894737,37.89473684,3.77,0,15.49,0,0,0,5.395,0.7426,128146375,MATERIALS,0,0,0,0,0.12,0.0247,0.12,0.0494,0.0876,0.0811,0,39.7059,9.1954,35.7143,-17.3913,92.166,75.4234,100,100,0.2727,-1.7879,0,0,-100,-100,-100,-100
CARNEGIE CORPORATION,CNM,20051202,0.027,6354140.445,0,4.153846154,0.65,24.07407407,1.2,0,0,0,0,0,0,59.25925926,11.11111111,3.77,0,15.49,-11.33615385,18.67907407,0,5.395,0.7426,235338535,MATERIALS,0,0,0,0,0.059,0.011,0.042,0.025,0.0286,0.0288,-3.5714,-10,3.8462,-10,-27.027,-3.5714,40.6975,-27.2727,0,0.6749,0.3581,0,-89.1892,0,24.6883,-90.007,-42.4626
CARDIA TECHNOLOGIES,CNN,20051202,0.029,4619867.156,0,0,-0.97,0,0,0.01,0,2.9,0,0,0,175.862069,20.68965517,3.77,0,15.49,0,0,0,5.395,0.7426,159305764,CAPITAL GOODS,0,0,0,0,0.1462,0.0225,0.079,0.026,0.03,0.0354,7.4074,-3.3333,-12.1212,-23.6842,-48.2143,-57.3316,46.4395,-6.6667,84.2105,0.0081,-0.5261,473.7705,0,17400,600,546.9501,0
CENTRO PROPERTIES STAPLED,CNP,20051202,6.21,5000275879,5.120772947,23.75669472,26.14,4.209339775,92.1,3.7,0.822012579,1.678378378,7.800382992,0,31.8,4.508856683,40.62801932,3.77,1.350772947,15.49,8.266694721,-1.185660225,-0.274227053,5.395,0.7426,805197404,REAL ESTATE,20051221,20060223,0.178,0,6.4,4.5925,6.4,4.62,6.1964,5.8391,-0.321,-2.0505,6.518,10.6952,27.1029,31.8013,51.1871,-31.7074,20.4301,0.4732,0.7196,-49.2552,-42.8926,-51.5422,-54.8638,11.2092,-66.1804
COONAWARRA AUSTRALIA UNIT,CNR,20051202,0.625,10937500,12.8,9.314456036,6.71,10.736,1.9,0.92,0.83875,0.679347826,22.13382609,0,8,44,4,3.77,9.03,15.49,-6.175543964,5.341,7.405,5.395,0.7426,17500000,REAL ESTATE,0,0,0,0,0.96,0.58,0.9,0.6,0.6485,0.6554,-5.303,-3.8462,2.459,-5.303,-14.3836,-30.5556,29.9844,-38.4615,30.4348,0.2077,0.6863,0,0,0,-100,0,-100
CENTAMIN EGYPT,CNT,20051202,0.43,215993458.7,0,0,-0.16,0,0,0,0,0,0,0,0,16.27906977,45.34883721,3.77,0,15.49,0,0,0,5.395,0.7426,502310369,MATERIALS,0,0,0,0,0.485,0.05,0.485,0.235,0.4316,0.3563,-9.4737,0,26.4706,45.7627,26.4706,65.3846,48.8187,0,23.0769,0.2142,1.1895,32.6999,3.1385,0,18.0282,570.4,150.1492
COATES HIRE LTD,COA,20051202,5.03,1247265338,2.982107356,16.38436482,30.7,6.103379722,41.4,1.73,2.046666667,2.907514451,18.16063159,100,15,5.765407555,28.36978131,3.77,-0.787892644,15.49,0.894364821,0.708379722,-2.412892644,5.395,0.7426,247965276,CAPITAL GOODS,20050929,20051023,0.08,100,5.2013,0.6257,5.2013,3.7011,4.9276,4.7163,1.8219,1.8219,11.5299,6.1749,6.1749,7.2925,60.7837,21.9513,72.6316,0.5179,0.0841,63.1683,54.2109,-37.5521,81.8985,243.8109,5.7314
COOPER ENERGY LTD,COE,20051202,0.42,58190809.32,0,5.017921147,8.37,19.92857143,0,0,0,0,0,0,0,7.142857143,50,3.77,0,15.49,-10.47207885,14.53357143,0,5.395,0.7426,138549546,ENERGY,0,0,0,0,0.44,0.09,0.44,0.21,0.3743,0.3469,13.5135,20,9.0909,42.3729,55.5555,86.6667,79.2967,77.7778,93.9394,0.6586,-0.532,258.1167,42.1626,37.2219,6.4206,-48.8763,-39.0462
COFFEY INTERNATIONAL,COF,20051202,3.47,259227470.8,3.025936599,21.96202532,15.8,4.553314121,38.8,0.33,1.504761905,10.51515152,23.63985678,100,10.5,7.204610951,47.55043228,3.77,-0.744063401,15.49,6.472025316,-0.841685879,-2.369063401,5.395,0.7426,74705323,COMMERCIAL SERVICES & SUPPLIES,20051012,20051030,0.09,100,3.71,0.31,3.71,1.85,3.4924,3.1458,2.0588,-2.2535,10.1587,13.3987,55.6054,80.7292,47.9098,-8.8889,43.2433,0.333,0.0568,-68.6726,-55.75,-38.0035,-46.5257,-15.9145,-47.9412
COCHLEAR LTD,COH,20051202,39.64,2170573307,2.018163471,39.44278607,100.5,2.535317861,0,0,1.25625,0,0,100,80,11.85671039,41.82643794,3.77,-1.751836529,15.49,23.95278607,-2.859682139,-3.376836529,5.395,0.7426,54757147,HEALTH CARE EQUIPMENT & SERVICES,20050825,20050921,0.45,100,52,18.7,43.36,22.77,39.4543,38.047,-1.393,-0.6018,8.1582,-1.954,20.8537,72.4978,52.2718,-6.4172,36.6056,0.3625,0.7614,-61.239,-15.3732,-63.124,-69.773,-41.7006,-51.2559
COMET RIDGE LTD,COI,20051202,0.185,8302684.56,0,0,-1.25,0,0,0,0,0,0,0,0,2.702702703,48.64864865,3.77,0,15.49,0,0,0,5.395,0.7426,44879376,ENERGY,0,0,0,0,0.19,0.092,0.19,0.095,0.172,0.154,8.8235,12.1212,8.8235,42.3077,54.1667,23.3333,78.52,100,100,0.8351,-1.021,200,0,-76,0,-14.2857,32.4503
COMOPS LTD,COM,20051202,0.18,8553600.72,0,7.228915663,2.49,13.83333333,0,-0.05,0,0,0,0,0,55.55555556,11.11111111,3.77,0,15.49,-8.261084337,8.438333333,0,5.395,0.7426,47520004,SOFTWARE & SERVICES,0,0,0,0,0.74,0.035,0.28,0.16,0.1836,0.1847,-5.2632,0,2.8571,-10,-7.6923,0,37.788,0,0,0.8744,-0.2062,0,-28.5714,0,0,-4.7619,150
COSMOS LTD,COO,20051202,0.165,10716191.31,0,0,-10,0,0,0,0,0,0,0,0,3.03030303,96.36363636,3.77,0,15.49,0,0,0,5.395,0.7426,64946614,SOFTWARE & SERVICES,0,0,0,0,2.8,0.07,0.35,0.07,0.1054,0.1036,83.3333,83.3333,65,106.25,-21.4286,-46.7742,98.3519,100,83.3333,0.6266,-7.0412,0,0,5335,1107.7778,550.8982,101.2963
COOL OR COSY LTD,COS,20051202,0.245,10370810.56,8.612244898,5.697674419,4.3,17.55102041,29.7,0.1,2.037914692,2.45,48.06326531,100,2.11,242.8571429,2.040816327,3.77,4.842244898,15.49,-9.792325581,12.15602041,3.217244898,5.395,0.7426,42329839,CAPITAL GOODS,20050908,20050926,0.005,100,0.92,0.215,0.87,0.24,0.2574,0.3105,-2,-3.9216,-15.5172,-30,-51.9608,-71.8391,39.1419,-20,11.1111,0.3712,-0.3843,-55.6213,-94.6996,-93.6387,-75.0831,-82.7189,-88
COUNT FINANCIAL,COU,20051202,2.03,468498746.8,1.724137931,37.17948718,5.46,2.689655172,0,0.07,1.56,29,32.4137931,100,3.5,1.97044335,44.33497537,3.77,-2.045862069,15.49,21.68948718,-2.705344828,-3.670862069,5.395,0.7426,230787560,DIVERSIFIED FINANCIALS,20051124,20051214,0.01,100,2.04,0.38,2.04,1.15,1.9089,1.6398,5.1813,5.7292,26.087,37.1622,41.958,50.3704,76.6029,52.3809,84.3137,0.6934,-0.8562,141.688,-44.0828,-62.2604,-0.3165,1868.75,316.2996
CO2 GROUP LTD,COZ,20051202,0.26,51046712.34,0,0,-1.37,0,0,0.07,0,3.714285714,0,0,0,92.30769231,19.23076923,3.77,0,15.49,0,0,0,5.395,0.7426,196333509,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0.58,0.07,0.52,0.215,0.2351,0.2699,15.5556,18.1818,10.6383,-3.7037,-27.7778,-50,67.6902,57.1429,100,0.7279,1.474,-57.1875,0,0,-43.5284,5.3846,-49.184
COMMONWEALTH PROP ORD UNIT,CPA,20051202,1.255,2026443185,7.673306773,13.94444444,9,7.171314741,41.2,1.15,0.934579439,1.091304348,14.29679543,0,9.63,9.561752988,5.577689243,3.77,3.903306773,15.49,-1.545555556,1.776314741,2.278306773,5.395,0.7426,1614695765,REAL ESTATE,0,0,0,0,1.37,0.96,1.37,1.19,1.2409,1.2526,0,1.2097,3.2922,-3.8314,-2.7132,-3.4615,62.6882,33.3333,83.3333,0.4673,0.2546,-1.6627,-77.0751,-55.7977,-50.7839,-41.1652,-1.1558
CAMPBELL BROTHERS,CPB,20051202,10.46,436467474.3,4.30210325,14.59670667,71.66,6.850860421,96.6,2.21,1.592444444,4.733031674,23.21631209,100,45,6.940726577,20.88910134,3.77,0.53210325,15.49,-0.89329333,1.455860421,-1.09289675,5.395,0.7426,41727292,MATERIALS,20051124,20051219,0.21,100,11.0981,4.0407,11.0981,8.6157,10.1601,9.5587,-3.1481,8.3116,10.7682,9.6379,11.3421,26.406,59.2311,32.8606,68.9004,0.2439,0.0344,-25.7426,-55.3571,33.9286,10.2941,158.6207,-66.5179
CARPENTER PACIFIC,CPC,20051202,0.39,62441555.28,0,0,-1.9,0,0,0,0,0,0,0,0,11.53846154,52.56410256,3.77,0,15.49,0,0,0,5.395,0.7426,160106552,ENERGY,0,0,0,0,0.43,0.039,0.43,0.2,0.3787,0.3107,0,4,11.4286,77.2727,18.1818,62.5,57.6406,33.3333,68.1818,0.6141,-0.6238,14.9664,-71.1533,-54.9474,186.5714,-27.8566,363.4323
CPI GROUP LTD,CPI,20051202,0.5,31344018,0,18.51851852,2.7,5.4,12.8,0.84,0,0.595238095,0,0,0,84,16,3.77,0,15.49,3.028518519,0.005,0,5.395,0.7426,62688036,MATERIALS,0,0,0,0,2.09,0.42,0.91,0.42,0.4709,0.5243,-1.9608,19.0476,0,-0.9901,-42.5287,-35.8974,63.6116,50,80,0.6734,0.496,-67.6596,326.9663,-11.215,9.1954,-69.6,-86.9997
CP1 LTD,CPK,20051202,3.62,70019716.06,2.762430939,3.532051908,102.49,28.3121547,0,1.55,10.249,2.335483871,90.74555338,100,10,65.74585635,1.933701657,3.77,-1.007569061,15.49,-11.95794809,22.9171547,-2.632569061,5.395,0.7426,19342463,REAL ESTATE,20051128,20051214,0.1,100,6,1.8,6,3.55,3.689,3.9606,0,-2.9491,-3.4667,-9.5,-38.6441,-23.7895,31.5928,-73.3334,15.3846,0.1106,1.0489,-100,0,-100,-100,-100,0
CARPATHIAN RESOURCES,CPN,20051202,0.056,7525476.056,0,0,-1.38,0,61.4,0,0,0,0,0,0,62.5,3.571428571,3.77,0,15.49,0,0,0,5.395,0.7426,134383501,ENERGY,0,0,0,0,0.3313,0.054,0.091,0.054,0.0641,0.0702,-8.1967,-6.6667,-30,1.8182,-26.3158,-30.8642,26.3867,-28.5714,34.7826,0.0507,-1.8291,-16.6667,26.183,11.7318,76.2115,-81.8182,-91.9176
CLIVE PEETERS,CPR,20051202,0.96,121920000,0,0,0,0,0,0,0,0,0,0,0,16.66666667,1.041666667,3.77,0,15.49,0,0,0,5.395,0.7426,127000000,RETAILING,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,36.6441,-33.3333,33.3333,0.5189,-0.4326,0,0,0,0,0,0
COMPUTRONICS HOLD.,CPS,20051202,0.22,7582309.46,0,137.5,0.16,0.727272727,22.1,0.09,0,2.444444444,0,0,0,127.2727273,13.63636364,3.77,0,15.49,122.01,-4.667727273,0,5.395,0.7426,34465043,CAPITAL GOODS,0,0,0,0,0.5,0.15,0.5,0.19,0.1991,0.2209,10,10,15.7895,-8.3333,-33.3333,-54.6392,78.8134,50,60,0.0182,2.7913,0,0,0,75.5,0,-65.6556
COMPUTERSHARE LTD,CPU,20051202,6.83,4070244990,1.610541728,38.13512004,17.91,2.622254758,0,-1.02,1.628181818,0,0,0,11,5.124450952,30.01464129,3.77,-2.159458272,15.49,22.64512004,-2.772745242,-3.784458272,5.395,0.7426,595936309,SOFTWARE & SERVICES,20050904,20050922,0.06,0,9.886,1.42,7.1,4.93,6.8289,6.4357,-3.8028,0.1466,8.4127,10.8766,16.5529,32.8794,49.6049,1.2658,33.3333,0.052,0.7103,-51.5351,9.0813,-38.2864,-77.1947,5.6817,-47.9864
CONQUEST MINING,CQT,20051202,0.037,3553307.876,0,0,-10.26,0,0,0,0,0,0,0,0,548.6486486,5.405405405,3.77,0,15.49,0,0,0,5.395,0.7426,96035348,MATERIALS,0,0,0,0,1.6428,0.035,0.245,0.035,0.0422,0.0807,-7.5,-17.7778,-33.9286,-77.5758,-80.5263,-85.2,32.2531,-40,4.878,0.8431,1.4742,21.3931,0,498.7075,117.4697,666.6376,685.8036
CRESCENT GOLD,CRE,20051202,0.205,28977793.04,0,0,-2.49,0,1.1,0,0,0,0,0,0,7.317073171,48.7804878,3.77,0,15.49,0,0,0,5.395,0.7426,141355088,MATERIALS,0,0,0,0,0.36,0.051,0.21,0.11,0.2037,0.1796,0,-2.381,7.8947,51.8518,57.6923,46.4286,51.9998,-20,11.1111,0.5758,0.3974,114.9068,44.1667,-71.9838,0,-46.7692,-60.1291
CRANE GROUP LTD,CRG,20051202,9.7,571184082.9,6.18556701,14.20204978,68.3,7.041237113,102.6,4.94,1.138333333,1.963562753,14.90696607,100,60,21.54639175,30.82474227,3.77,2.41556701,15.49,-1.28795022,1.646237113,0.79056701,5.395,0.7426,58884957,CAPITAL GOODS,20050821,20051002,0.3,100,11.6,6.55,11.6,7.03,10.04,10.04,-2.5126,-7.7069,-11.0092,14.1176,12.922,-5.1808,36.6383,-68.0672,17.9487,0.9072,1.5912,275.7991,-38.7877,-23.902,3.6524,-6.5304,-3.2902
CARRICK GOLD LTD,CRK,20051202,0.7,25067000,0,0,0,0,0,0,0,0,0,0,0,0,71.42857143,3.77,0,15.49,0,0,0,5.395,0.7426,35810000,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,80.8336,83.3333,100,0.756,-0.1899,0,0,0,0,0,0
COMET RESOURCES,CRL,20051202,0.077,5221978.377,0,0,-1.44,0,0,0,0,0,0,0,0,29.87012987,22.07792208,3.77,0,15.49,0,0,0,5.395,0.7426,67817901,MATERIALS,0,0,0,0,0.2628,0.047,0.095,0.06,0.078,0.0765,2.6667,0,6.9444,14.9254,-6.0976,8.4507,46.0423,0,40,0.1746,-0.3656,0,-100,-100,-100,-100,-100
CRYPTOME PHARMACEUTI,CRP,20051202,0.05,2523382.65,0,0,-6.22,0,0,0.04,0,1.25,0,0,0,210,6,3.77,0,15.49,0,0,0,5.395,0.7426,50467653,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.25,0.047,0.18,0.047,0.0547,0.0768,6.383,0,-20.6349,-52.381,-52.381,-72.2222,29.8869,0,24.1379,0.0529,-4.4399,-100,-100,-100,0,0,0
CROESUS MINING NL,CRS,20051202,0.29,95489258.74,0,0,-5.16,0,17.2,0,0,0,0,0,0,120.6896552,0,3.77,0,15.49,0,0,0,5.395,0.7426,329273306,MATERIALS,0,0,0,0,0.95,0.2297,0.66,0.29,0.3223,0.3578,-7.9365,-15.942,-14.7059,-19.4445,-40.2062,-56.0606,32.807,-52.381,2.5641,0.8624,0.5299,21.5875,-43.7945,64.417,32.9702,214.7885,33.4928
CONSOLIDATED RUTILE,CRT,20051202,0.69,252951113,5.072463768,7.752808989,8.9,12.89855072,26.4,0.29,2.542857143,2.379310345,36.59170415,0,3.5,10.14492754,40.57971014,3.77,1.302463768,15.49,-7.737191011,7.503550725,-0.322536232,5.395,0.7426,366595816,MATERIALS,20050808,20050830,0.02,0,1.163,0.34,0.76,0.41,0.6928,0.6406,-2.8169,2.2222,1.4706,9.5238,50,46.8085,48.3755,13.0435,76.6666,0.3358,-0.4411,-39.2068,2148.3333,53.6446,117.2303,315.0769,65.1163
CATALYST RECRUITMENT,CRU,20051202,0.88,42119579.92,5.113636364,13.55932203,6.49,7.375,0.5,0.12,1.442222222,7.333333333,29.0719697,100,4.5,23.86363636,26.13636364,3.77,1.343636364,15.49,-1.930677966,1.98,-0.281363636,5.395,0.7426,47863159,COMMERCIAL SERVICES & SUPPLIES,20051127,20051215,0.04,100,1.18,0.155,1.09,0.66,0.8889,0.8535,-6.8783,-4.3478,3.5294,10,12.8205,-12,47.2985,-22.2222,12.987,0.6526,0.4907,-90.2545,22.6563,35.3448,-50.9375,-57.1038,-92.7915
COPPER STRIKE LTD,CSE,20051202,0.16,7108000,0,0,-2.22,0,0,0,0,0,0,0,0,153.125,18.75,3.77,0,15.49,0,0,0,5.395,0.7426,44425000,MATERIALS,0,0,0,0,0.365,0.13,0.365,0.13,0.169,0.2047,0,0,0,0,0,0,36.3977,-42.8571,0,0.6912,1.3301,0,0,0,0,0,0
CONCEPT HIRE LTD,CSH,20051202,2.05,59363000.05,4.634146341,10.78947368,19,9.268292683,38.7,0.56,2,3.660714286,30.86672474,100,9.5,6.829268293,26.82926829,3.77,0.864146341,15.49,-4.700526316,3.873292683,-0.760853659,5.395,0.7426,28957561,CAPITAL GOODS,20051025,20051116,0.05,100,2.19,0.33,2.19,1.65,2.0451,1.9887,-3.7559,2.5,-3.3019,9.6257,7.8947,13.8889,51.5545,21.7391,38.4615,0.0728,0.1804,0,0,-100,0,-100,0
CSL LTD,CSL,20051202,40.52,7370679697,1.159921027,14.53110992,278.85,6.881786772,76.4,7.07,5.932978723,5.73125884,40.83520143,79,47,3.356367226,33.1934847,3.77,-2.610078973,15.49,-0.958890084,1.486786772,-4.235078973,5.395,0.7426,181902263,PHARMACEUTICALS & BIOTECHNOLOGY,20050829,20051009,0.4,79.45,52,11.61,41.05,25.69,39.9015,36.7869,0,0.5459,8.1976,16.1697,14.9504,55.8462,57.689,4.661,29.1399,0.3829,0.5777,-68.2126,-36.2843,-44.8488,-67.983,-44.259,-65.2833
CONSOLIDATED MINERAL,CSM,20051202,2.8,610355026.4,6.428571429,7.506702413,37.3,13.32142857,9.9,0.96,2.072222222,2.916666667,39.85416667,100,18,59.64285714,28.21428571,3.77,2.658571429,15.49,-7.983297587,7.926428571,1.033571429,5.395,0.7426,217983938,MATERIALS,20050919,20051006,0.12,100,4.38,0.35,4.38,2.05,3.0909,3.5787,-7.8947,-11.3924,-20.904,-31.3725,-31.2039,36.5854,24.9483,-64.2857,30.8176,0.9194,0.4055,127.5094,66.491,122.096,193.6508,274.7263,389.5113
CSR LTD,CSR,20051202,3.17,2892210729,3.785488959,14.88262911,21.3,6.719242902,26.8,1.05,1.775,3.019047619,19.36187472,100,12,1.577287066,34.00630915,3.77,0.015488959,15.49,-0.607370892,1.324242902,-1.609511041,5.395,0.7426,912369315,MATERIALS,20051113,20051208,0.06,100,3.2,0.8953,3.2,2.1013,3.0792,2.8185,0.9554,1.6026,6.0201,20.9924,32.222,29.2283,63.795,14.2858,69.697,0.5681,0.8686,-37.9551,9.378,-11.4743,-0.4365,-18.6349,-57.3378
CELLESTIS LTD,CST,20051202,2.95,212855409.2,0,0,-3.3,0,0,0.18,0,16.38888889,0,0,0,28.81355932,21.01694915,3.77,0,15.49,0,0,0,5.395,0.7426,72154376,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,3.7,0.265,3.7,2.38,2.8802,2.7945,1.0274,0.6826,14.786,-1.0067,-8.3851,-3.5948,58.7888,5.8823,65.1516,0.3408,1.4513,27.1084,90.0901,5.5,94.47,106.8627,268.559
CRYOSITE LTD,CTE,20051202,0.19,8551036.64,0,0,-1.4,0,0,0.07,0,2.714285714,0,0,0,78.94736842,15.78947368,3.77,0,15.49,0,0,0,5.395,0.7426,45005456,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.6035,0.1509,0.34,0.16,0.1858,0.1954,0,5.5556,-2.5641,-9.5238,-38.7097,-24,59.7677,33.3333,100,0.4909,-1.3595,-100,-100,0,0,0,-100
CITROFRESH INTERNAT.,CTF,20051202,0.23,9173705.71,0,0,-4.7,0,0,0.01,0,23,0,0,0,204.3478261,43.47826087,3.77,0,15.49,0,0,0,5.395,0.7426,39885677,MATERIALS,0,0,0,0,3.0334,0.0975,0.535,0.13,0.2328,0.2362,9.5238,-2.1277,-14.8148,48.3871,-6.1224,-45.2381,49.1627,-3.7037,66.6667,0.0016,-4.2741,77.4118,1785,211.5703,14.939,-3.2092,-60.6472
CHARIOT LTD,CTI,20051202,0.55,23631584.35,0,0,-1.38,0,0,-0.15,0,0,0,0,0,78.18181818,14.54545455,3.77,0,15.49,0,0,0,5.395,0.7426,42966517,SOFTWARE & SERVICES,0,0,0,0,1.03,0.06,0.98,0.485,0.5424,0.5629,-4.3478,0,-1.7857,-5.1724,-16.6667,-43.8776,53.5873,0,54.5455,0.0249,-0.9561,-100,-100,-100,0,-100,-100
CITECT CORPORATION,CTL,20051202,1.53,80022060,3.594771242,44.09221902,3.47,2.267973856,0.1,0.26,0.630909091,5.884615385,-1.94494721,100,5.5,1.307189542,47.05882353,3.77,-0.175228758,15.49,28.60221902,-3.127026144,-1.800228758,5.395,0.7426,52302000,SOFTWARE & SERVICES,20050911,20051002,0.025,100,6.45,0.81,1.53,0.81,1.5057,1.1744,0.3279,0.3279,0.9901,81.0651,47.1154,86.5854,83.5464,100,100,0.6364,-0.0793,-87.3649,-92.4381,-92.3528,-39.1382,-13.9594,-93.1335
CONTANGO MICROCAP,CTN,20051202,1.02,55104861.48,4.901960784,10.40816327,9.8,9.607843137,0,1.26,1.96,0.80952381,18.31932773,100,5,11.76470588,9.803921569,3.77,1.131960784,15.49,-5.081836735,4.212843137,-0.493039216,5.395,0.7426,54024374,DIVERSIFIED FINANCIALS,20051009,20051027,0.03,100,1.18,0.86,1.18,0.925,1.0171,1.0211,0.9901,0,2,0.9901,-3.7736,-6.422,53.9074,0,50,0.2727,-0.302,-39.2799,212,4.4643,1586.4865,306.9565,86.2687
CITIGOLD CORP LTD,CTO,20051202,0.12,59768072.04,0,0,-1.3,0,3.6,0,0,0,0,0,0,29.16666667,20.83333333,3.77,0,15.49,0,0,0,5.395,0.7426,498067267,MATERIALS,0,0,0,0,0.335,0.049,0.165,0.1,0.1226,0.13,-4,-4,-7.6923,-11.1111,-7.6923,-29.4118,45.3584,-14.2857,28.5714,0.2668,0.5045,783.3916,143.6355,1556.7213,248.4828,-0.6293,12.1892
CONTACT RESOURCES,CTS,20051202,0.395,6369376.58,0,0,0,0,0,0,0,0,0,0,0,13.92405063,66.32911392,3.77,0,15.49,0,0,0,5.395,0.7426,16125004,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,64.638,5.6604,61.2084,0.0178,3.6089,0,0,0,0,0,0
CALTEX AUSTRALIA,CTX,20051202,20.95,5656500000,1.909307876,11.67781494,179.4,8.563245823,27.2,6.58,4.485,3.183890578,31.65796403,100,40,6.968973747,53.93794749,3.77,-1.860692124,15.49,-3.812185061,3.168245823,-3.485692124,5.395,0.7426,270000000,ENERGY,20050904,20050929,0.15,100,22.23,0.9,22.23,8.76,21.0331,18.7276,-1.1792,-2.0112,9.6859,18.899,31.6782,141.3595,48.5255,-12.3919,19.8885,0.7605,0.0359,15.6596,-7.1721,-44.6605,-69.5547,-5.3621,-63.2827
COUNTRY ROAD LTD,CTY,20051202,2.11,145709894.4,0,45.47413793,4.64,2.199052133,15.6,0.65,0,3.246153846,0,0,0,8.056872038,9.952606635,3.77,0,15.49,29.98413793,-3.195947867,0,5.395,0.7426,69056822,RETAILING,0,0,0,0,2.28,1,2.28,1.75,2.0726,1.9937,0,5.5,0.4762,11.0526,2.9268,9.8958,72,100,100,0.6364,0.6612,0,0,0,0,-100,0
CUE ENERGY RESOURCE,CUE,20051202,0.205,107324163.7,0,75.92592593,0.27,1.317073171,0,0.05,0,4.1,0,0,0,97.56097561,9.756097561,3.77,0,15.49,60.43592593,-4.077926829,0,5.395,0.7426,523532506,ENERGY,0,0,0,0,0.4,0.0279,0.4,0.1902,0.2129,0.2508,-2.381,0,-18,-29.3103,-2.2293,-27.5148,41.3534,0,20,0.0234,-1.9947,-43.7965,-81.5482,-77.824,-98.0608,-84.126,-97.285
CULLEN RESOURCES,CUL,20051202,0.045,16382532.69,0,0,-0.22,0,0,0,0,0,0,0,0,51.11111111,53.33333333,3.77,0,15.49,0,0,0,5.395,0.7426,364056282,MATERIALS,0,0,0,0,0.07,0.01,0.069,0.022,0.0421,0.037,-2.1739,25,9.7561,40.625,12.5,0,63.0416,60,81.8182,0.5456,-1.4217,-92.1232,-1.5873,-54.0741,-87.7741,-59.4771,-97.5092
COPPERCO LTD,CUO,20051202,0.017,28696951.3,0,0,-0.16,0,0,0,0,0,0,0,0,47.05882353,23.52941176,3.77,0,15.49,0,0,0,5.395,0.7426,1688055959,MATERIALS,0,0,0,0,0.025,0.013,0.025,0.013,0.0173,0.0172,-5.5555,0,6.25,-10.5263,-19.0476,-29.1667,47.8107,0,33.3333,0.4242,-4.5117,29.2254,-24.4719,364.2769,-67.6104,71.3102,64.9071
CUSTOMERS LTD,CUS,20051202,0.25,98607231.5,0,0,-1.2,0,0,0.07,0,3.571428571,0,0,0,12,69.2,3.77,0,15.49,0,0,0,5.395,0.7426,394428926,SOFTWARE & SERVICES,0,0,0,0,0.28,0.0181,0.28,0.077,0.2522,0.1879,-9.0909,-1.9608,16.2791,92.3077,92.3077,206.6389,47.7598,-6.6667,17.3913,0.6693,0.8382,-63.6208,-56.4503,472.4138,137.8816,-44.6787,196.7742
CURNAMONA ENERGY LTD,CUY,20051202,0.64,18103744,0,0,0,0,0,0,0,0,0,0,0,37.5,64.0625,3.77,0,15.49,0,0,0,5.395,0.7426,28287100,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,66.6668,43.3962,91.1111,0.7111,1.489,0,0,0,0,0,0
CHEVIOT BRIDGE LTD,CVB,20051202,0.15,9505322.85,0,4.531722054,3.31,22.06666667,0,0.02,0,7.5,0,0,0,100,34,3.77,0,15.49,-10.95827795,16.67166667,0,5.395,0.7426,63368819,RETAILING,0,0,0,0,0.55,0.0727,0.3,0.1,0.1599,0.1579,-9.0909,-9.0909,-6.25,15.3846,-45.4545,-46.4286,26.4946,-100,0,0.7333,0.9622,0,0,0,1151.4286,400.5714,0
CVC LTD,CVC,20051202,1.25,160269617.5,4,4.921259843,25.4,20.32,0,1.04,5.08,1.201923077,43.93538462,100,5,82.4,8,3.77,0.23,15.49,-10.56874016,14.925,-1.395,5.395,0.7426,128215694,DIVERSIFIED FINANCIALS,20050918,20050929,0.03,100,2.2,0.5,2.2,1.15,1.3117,1.3948,-9.0909,-4.5801,-9.4203,-13.1944,-32.4324,1.626,33.5767,-26.0869,1.5385,0.2731,-0.1075,-100,-100,0,0,-100,0
CITYVIEW CORPORATION,CVI,20051202,0.04,3226464.64,0,0,-1.01,0,1.2,0,0,0,0,0,0,137.5,17.5,3.77,0,15.49,0,0,0,5.395,0.7426,80661616,ENERGY,0,0,0,0,1.17,0.033,0.088,0.033,0.0411,0.046,11.1111,11.1111,-11.1111,21.2121,-24.5283,-54.5455,45.6657,100,100,0.6364,-1.9199,0,0,0,-100,-100,-100
CARNARVON PETROLEUM,CVN,20051202,0.047,14670854.76,0,0,-0.35,0,0,0,0,0,0,0,0,0,65.95744681,3.77,0,15.49,0,0,0,5.395,0.7426,312145846,ENERGY,0,0,0,0,0.1183,0.015,0.047,0.016,0.0374,0.0303,27.027,23.6842,56.6667,67.8571,56.6667,161.1111,72.9456,47.3684,77.7778,0.444,4.199,844.5191,312.9249,2360,14.8647,72.4017,778.5714
CENTRAL WEST GOLD NL,CWG,20051202,0.11,2323548.04,0,0,-1.67,0,0,0,0,0,0,0,0,50,18.18181818,3.77,0,15.49,0,0,0,5.395,0.7426,21123164,MATERIALS,0,0,0,0,0.255,0.09,0.165,0.09,0.1042,0.1046,11.1111,0,12.2449,10,-12,-24.1379,65.9834,0,100,0.1818,0.1145,0,0,-100,0,0,0
CHINA WEST HOLDINGS,CWH,20051202,0.07,4286817.92,0,0,0,0,43.8,0.04,0,1.75,0,0,0,228.5714286,71.42857143,3.77,0,15.49,0,0,0,5.395,0.7426,61240256,MATERIALS,0,0,0,0,3.5714,0.02,0.23,0.02,0.0714,0.0719,-6.6667,-6.6667,16.6667,-30,-5.4054,-50,38.2801,-100,0,0.4848,4.0618,0,0,0,0,0,0
CEDAR WOODS PROP.,CWP,20051202,3,159946455,4,12.87553648,23.3,7.766666667,76.2,1.03,1.941666667,2.912621359,22.73754045,100,12,3.333333333,33.33333333,3.77,0.23,15.49,-2.614463519,2.371666667,-1.395,5.395,0.7426,53315485,REAL ESTATE,20050929,20051020,0.12,100,3.05,0.37,3.05,2.02,2.9813,2.7513,0,0,7.1429,20,27.6596,36.3636,57.6789,0,5.2632,0.2727,0.1728,0,-52.7778,19.7183,11.8421,0,0
CHALLENGER WINETRUST UNT,CWT,20051202,0.895,128065901.7,10.18994413,9.813596491,9.12,10.18994413,97.1,0.96,1,0.932291667,20.37988827,0,9.12,19.55307263,2.793296089,3.77,6.419944134,15.49,-5.676403509,4.794944134,4.794944134,5.395,0.7426,143090393,REAL ESTATE,0,0,0,0,1.07,0.79,1.07,0.89,0.9015,0.9214,-0.5556,0,-2.7174,-2.7174,-14.7619,-10.5,43.8075,0,33.3333,0.2284,-0.2381,946.2963,-39.7655,-16.9118,82.8479,76.0125,-17.6385
CATHRX LTD,CXD,20051202,1.23,30656369.94,0,0,0,0,0,0,0,0,0,0,0,21.95121951,9.756097561,3.77,0,15.49,0,0,0,5.395,0.7426,24923878,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,46.7258,-9.0909,12.1951,0.0901,-0.372,0,0,0,0,0,0
CELTEX LTD,CXE,20051202,0.1,19078583.5,0,0,-0.31,0,11.1,0,0,0,0,0,0,10,70,3.77,0,15.49,0,0,0,5.395,0.7426,190785835,HOTELS RESTAURANTS & LEISURE,0,0,0,0,0.35,0.03,0.11,0.03,0.0997,0.0708,-9.0909,-9.0909,66.6667,156.4102,203.0303,51.5152,49.6581,-50,0,0.6061,2.2067,0,0,0,0,0,0
CENTRAL EXCHANGE,CXL,20051202,0.64,11401208.96,2.34375,11.05354059,5.79,9.046875,0,1.23,3.86,0.520325203,14.87842988,100,1.5,9.375,17.96875,3.77,-1.42625,15.49,-4.436459413,3.651875,-3.05125,5.395,0.7426,17814389,DIVERSIFIED FINANCIALS,20050925,20051006,0.015,100,0.72,0.075,0.7,0.525,0.6365,0.6067,0.7874,0.7874,9.4017,14.2857,4.918,8.4746,50.9463,3.2258,58.0645,0.1429,-3.3767,566.6667,300,207.6923,25,400,24.2236
CONNXION LTD,CXN,20051202,0.16,7375532.64,0,0,-1,0,0,0,0,0,0,0,0,50,18.75,3.77,0,15.49,0,0,0,5.395,0.7426,46097079,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,45.8639,11.1111,25,0.0803,-2.4,0,0,0,0,0,0
CORPORATE EXPRESS,CXP,20051202,6.1,1133580617,2.704918033,18.59756098,32.8,5.37704918,21.8,0.44,1.987878788,13.86363636,45.12742176,100,16.5,10.6557377,14.42622951,3.77,-1.065081967,15.49,3.107560976,-0.01795082,-2.690081967,5.395,0.7426,185832888,COMMERCIAL SERVICES & SUPPLIES,20050906,20051003,0.085,100,6.75,3.8,6.75,5.32,6.0388,5.989,0.1642,0.6601,5.5363,-0.1637,-2.7113,8.5409,55.454,7.4074,61.2903,0.5969,0.475,-34.6774,-42.4171,94.4,-74.6081,-77.0971,-90.7832
CHEMGENEX PHARMACEUT,CXS,20051202,0.65,74618450.4,0,0,-4.43,0,0,0.07,0,9.285714286,0,0,0,23.07692308,33.84615385,3.77,0,15.49,0,0,0,5.395,0.7426,114797616,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,1.3018,0.175,0.78,0.45,0.632,0.5947,8.3333,0,8.3333,3.1746,20.3704,16.0714,54.2297,0,73.3333,0.0026,1.9033,-100,-100,-100,-100,-100,-100
CENTURY AUSTRALIA,CYA,20051202,1.08,192437681,4.62962963,30.25210084,3.57,3.305555556,0,1.18,0.714,0.915254237,6.723320778,100,5,1.851851852,13.88888889,3.77,0.85962963,15.49,14.76210084,-2.089444444,-0.76537037,5.395,0.7426,178183038,DIVERSIFIED FINANCIALS,20050829,20050928,0.03,100,1.09,0.935,1.09,0.935,1.0722,1.0363,0,0.4651,5.8824,4.3478,3.8462,8,56.18,7.6923,60,0.0539,0.0073,273.2441,147.8164,35.6015,-17.1287,77.1429,7.8261
COVENTRY GROUP,CYG,20051202,6,214792128,6,12.82051282,46.8,7.8,17.1,0,1.3,0,0,100,36,30,20,3.77,2.23,15.49,-2.669487179,2.405,0.605,5.395,0.7426,35798688,AUTOMOBILE & COMPONENTS,20050905,20050922,0.18,100,7.8,3,7.8,4.9,5.8679,5.8462,0,0.1669,8.8929,5.2632,-7.8341,-17.5824,67.2255,3.7038,29.6875,0.0717,0.924,-68.6099,-69.163,-61.5385,-56.7901,-50,250
CYGENICS LTD,CYN,20051202,0.37,18957595.28,0,0,-11.5,0,0,0.18,0,2.055555556,0,0,0,137.8378378,22.97297297,3.77,0,15.49,0,0,0,5.395,0.7426,51236744,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,1.06,0.285,0.88,0.285,0.3989,0.4207,-7.5,-1.3333,-7.5,-7.5,-26,-57.9545,40.7703,-9.0909,20,0.1157,-7.3616,0,-100,0,-100,-100,-100
CYTOPIA LTD,CYT,20051202,0.85,62569715.5,0,0,-8.1,0,0,0.27,0,3.148148148,0,0,0,4.117647059,51.17647059,3.77,0,15.49,0,0,0,5.395,0.7426,73611430,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,1.6525,0.43,0.88,0.43,0.802,0.6686,3.6585,7.5949,26.8657,66.6667,63.4615,18.0556,62.2651,33.3334,80.7018,0.6613,1.6784,-67.4964,-39.0667,23.1806,357,9040,-90.0392
DARK BLUE SEA,DBS,20051202,0.75,63951606.75,0,28.84615385,2.6,3.466666667,0,0.05,0,15,0,0,0,8,66.66666667,3.77,0,15.49,13.35615385,-1.928333333,0,5.395,0.7426,85268809,SOFTWARE & SERVICES,0,0,0,0,0.8,0.07,0.8,0.25,0.6927,0.5261,-0.6623,17.1875,41.5094,78.5714,102.7027,226.0869,61.7939,36.6667,69.697,0.501,0.8668,-74.3727,1016.2791,140,60,0,0
DATADOT TECHNOLOGY,DDT,20051202,0.27,19875504.33,0,0,0,0,0,0,0,0,0,0,0,92.59259259,31.48148148,3.77,0,15.49,0,0,0,5.395,0.7426,73612979,AUTOMOBILE & COMPONENTS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,19.5046,-62.5,22.5807,0.4003,3.0879,0,0,0,0,0,0
DE GREY MINING,DEG,20051202,0.205,28541252.1,0,0,-9.7,0,0,0,0,0,0,0,0,131.7073171,12.19512195,3.77,0,15.49,0,0,0,5.395,0.7426,139225620,MATERIALS,0,0,0,0,0.72,0.08,0.485,0.185,0.2049,0.2335,2.5,5.1282,-6.8182,-10.8696,-51.7647,-57.2917,50.2497,12.5,50,0.124,-1.6924,145.5172,143.8356,109.1043,176.1474,17.009,20.3719
DESTRA CORPORATION,DES,20051202,0.11,12770353.31,0,22,0.5,4.545454545,146.8,0.02,0,5.5,0,0,0,54.54545455,13.63636364,3.77,0,15.49,6.51,-0.849545455,0,5.395,0.7426,116094121,SOFTWARE & SERVICES,0,0,0,0,0.3749,0.054,0.175,0.096,0.1086,0.1171,-12,10,0,-8.3333,-15.3846,-35.2941,52.2299,25,40,0.1271,-1.4823,-89.0127,-40.8571,-17.2,-69.9782,253.8462,-93.5191
DEXION LTD,DEX,20051202,1.12,60544261.12,0.892857143,23.09278351,4.85,4.330357143,0,0.17,4.85,6.588235294,27.87027311,100,1,1.785714286,22.32142857,3.77,-2.877142857,15.49,7.602783505,-1.064642857,-4.502142857,5.395,0.7426,54057376,CAPITAL GOODS,20050831,20050919,0.01,100,0,0,0,0,0,0,0,0,0,0,0,0,73.895,50,55.5556,0.4643,0.2055,0,0,0,0,0,0
DESANE GROUP HLDINGS,DGH,20051202,0.95,25245648.65,2.105263158,19,5,5.263157895,68.1,0.91,2.5,1.043956044,10.66512435,38,2,31.57894737,6.315789474,3.77,-1.664736842,15.49,3.51,-0.131842105,-3.289736842,5.395,0.7426,26574367,REAL ESTATE,20051113,20051201,0.02,38,1.25,0.2314,1.25,0.9,0.9742,1.0029,-3.0612,0,-5,-5,-2.0619,-18.9922,27.5401,0,31.5789,0.8099,-0.885,107.5862,116.5468,0,7425,0,-41.2683
D'AGUILAR GOLD,DGR,20051202,0.095,8533927.425,0,0,-0.03,0,1.8,0,0,0,0,0,0,61.05263158,28.42105263,3.77,0,15.49,0,0,0,5.395,0.7426,89830815,MATERIALS,0,0,0,0,0.1832,0.0676,0.1488,0.0676,0.1036,0.1078,-5,-9.5238,-24.7532,0.329,0.329,17.0506,39.2593,-25,13.3333,0.7423,0.7571,-51.4563,-87.1465,-35.567,0,0,0
DIA-B TECH LTD,DIA,20051202,0.076,5712497.668,0,0,0,0,0,0,0,0,0,0,0,163.1578947,18.42105263,3.77,0,15.49,0,0,0,5.395,0.7426,75164443,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,55.3219,9.0909,48.1481,0.1233,4.112,0,0,0,0,0,0
DIORO EXPLORATION NL,DIO,20051202,0.077,36633750.77,0,10.54794521,0.73,9.480519481,60.1,0.03,0,2.566666667,0,0,0,42.85714286,29.87012987,3.77,0,15.49,-4.942054795,4.085519481,0,5.395,0.7426,475762997,MATERIALS,0,0,0,0,0.16,0.05,0.11,0.054,0.0626,0.0627,37.5,28.3333,35.0877,26.2295,-6.0976,-26.6667,75.2591,48.5714,90,0.7074,2.2433,2134.3809,2382.9324,2458.0652,3785.7039,775.1385,584.0087
DAVID JONES LTD,DJS,20051202,2.4,1043086865,5.416666667,13.79310345,17.4,7.25,0,1.01,1.338461538,2.376237624,17.02310231,100,13,10.41666667,32.08333333,3.77,1.646666667,15.49,-1.696896552,1.855,0.021666667,5.395,0.7426,434619527,RETAILING,20051010,20051107,0.07,100,2.64,0.98,2.64,1.655,2.3951,2.2759,2.1277,-3.6145,3.8961,15.3846,23.0769,4.8035,50.7081,-24.3243,47.6191,0.0064,1.7215,-1.8475,-39.0203,-12.6692,88.5801,34.9628,-58.0532
DJERRIWARRH,DJW,20051202,3.99,636776888,5.639097744,18.05429864,22.1,5.538847118,17.1,3.92,0.982222222,1.017857143,11.07590405,100,22.5,4.761904762,11.52882206,3.77,1.869097744,15.49,2.564298643,0.143847118,0.244097744,5.395,0.7426,159593205,DIVERSIFIED FINANCIALS,20050807,20050825,0.125,100,4.15,3.01,4.15,3.55,3.9763,3.9149,-0.25,1.269,1.5267,-0.7463,9.6154,11.1421,52.9829,21.739,77.4193,0.3556,0.0668,-64.3045,31.6129,159.8726,53.3835,-55.0165,-69.7554
DKN FINANCIAL GROUP,DKN,20051202,0.71,41338262.55,7.042253521,21.51515152,3.3,4.647887324,0,0.03,0.66,23.66666667,-44.97652582,100,5,19.71830986,12.67605634,3.77,3.272253521,15.49,6.025151515,-0.747112676,1.647253521,5.395,0.7426,58222905,DIVERSIFIED FINANCIALS,20050918,20051016,0.03,100,2.45,0.25,0.82,0.63,0.7045,0.7082,1.4286,1.4286,-2.069,2.1583,-2.7397,1.4286,53.4442,20,39.9999,0.2558,0.3689,-100,-100,-100,-100,-100,-100
DANKS HOLDINGS,DKS,20051202,10,65019790,5,13.98601399,71.5,7.15,23.7,8.1,1.43,1.234567901,14.80432099,100,50,29,2.5,3.77,1.23,15.49,-1.503986014,1.755,-0.395,5.395,0.7426,6501979,RETAILING,20051003,20051030,0.25,100,14.3,7.36,12.9,9.85,10.0209,10.5022,0,0,-6.9767,-9.0082,-20,-21.1978,46.5343,0,100,0.2727,-0.3399,0,-88.8889,0,0,-83.3333,-99.6875
DRILLSEARCH ENERGY,DLS,20051202,0.07,23208918.25,0,14,0.5,7.142857143,8.4,0,0,0,0,0,0,78.57142857,15.71428571,3.77,0,15.49,-1.49,1.747857143,0,5.395,0.7426,331555975,ENERGY,0,0,0,0,0.12,0.03,0.12,0.06,0.0736,0.0765,2.9412,-1.4085,-19.5402,1.4493,-41.6667,6.0606,41.7124,-4.7619,61.7647,0.1952,-0.9786,76.3197,107.9836,-64.857,111.7028,-88.7461,-54.5978
DOMINO'S PIZZA AUST,DMP,20051202,3.14,188400000,0,0,0,0,0,0,0,0,0,100,0,3.503184713,34.07643312,3.77,0,15.49,0,0,0,5.395,0.7426,60000000,HOTELS RESTAURANTS & LEISURE,20050926,20051009,0.007,100,0,0,0,0,0,0,0,0,0,0,0,0,64.9101,47.3684,69.0476,0.7941,0.1021,0,0,0,0,0,0
DOLOMATRIX INTERNAT.,DMX,20051202,0.021,5486076.33,0,0,-1,0,22.3,0.01,0,2.1,0,0,0,104.7619048,33.33333333,3.77,0,15.49,0,0,0,5.395,0.7426,261241730,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0.3816,0.014,0.04,0.014,0.0209,0.0207,-12.5,-16,16.6667,10.5263,-30,-49.9704,50.3624,-28.5714,19.0476,0.2153,3.9691,0,-100,-100,0,-100,-100
DROMANA ESTATE,DMY,20051202,0.1,2690252.4,0,0,-2.7,0,48.9,0.17,0,0.588235294,0,0,0,250,19,3.77,0,15.49,0,0,0,5.395,0.7426,26902524,FOOD BEVERAGE & TOBACCO,0,0,0,0,1.022,0.081,0.37,0.081,0.1154,0.1534,-23.0769,-20,-23.0769,-33.3333,-53.4884,-72.2222,36.5783,-34.2466,25.8503,0.5638,-2.0525,0,-100,0,0,0,-100
DISCOVERY NICKEL,DNL,20051202,0.145,9684688.62,0,0,-8.9,0,0,0,0,0,0,0,0,210.3448276,3.448275862,3.77,0,15.49,0,0,0,5.395,0.7426,66790956,MATERIALS,0,0,0,0,0.44,0.13,0.44,0.145,0.1614,0.1837,-9.375,-14.7059,-17.1429,-29.2683,-67.0455,-35.5556,28.7464,-71.4286,23.8095,0.7682,-1.835,0,564.141,463.3782,1273.0419,44.7389,351.3773
DANAE RESOURCES NL,DNS,20051202,0.051,3975054.954,0,0,-2.85,0,7531.8,0,0,0,0,0,0,86.2745098,41.17647059,3.77,0,15.49,0,0,0,5.395,0.7426,77942254,MATERIALS,0,0,0,0,0.44,0.03,0.095,0.03,0.0531,0.0505,0,0,2,21.4286,-41.3793,-36.25,35.5147,0,0,1,-3.408,0,-100,0,-100,-100,0
DENX LTD,DNX,20051202,0.091,22744945.5,0,0,-5.36,0,0,0.69,0,0.131884058,0,0,0,59.34065934,21.97802198,3.77,0,15.49,0,0,0,5.395,0.7426,249944456,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0.6094,0.075,0.145,0.075,0.0962,0.105,-7.1429,0,-5.2083,-30,-7.1429,-17.2727,30.7228,0,33.3333,0.0241,0.0894,0,-100,0,-100,0,0
DOMINION MINING,DOM,20051202,0.835,82327953.09,0,0,-10.51,0,2.5,0.22,0,3.795454545,0,0,0,3.592814371,71.85628743,3.77,0,15.49,0,0,0,5.395,0.7426,98596351,MATERIALS,0,0,0,0,0.85,0.25,0.85,0.25,0.754,0.5238,7.0513,8.4416,46.4912,145.5882,178.3333,113.76,65.2216,21.3115,56.7164,0.1463,2.7601,78.5124,-21.0893,-62.8169,-5.9382,-26.5533,215.5378
DIAMONEX LTD,DON,20051202,0.24,10124680.08,0,0,-2.48,0,0,0,0,0,0,0,0,50,16.66666667,3.77,0,15.49,0,0,0,5.395,0.7426,42186167,MATERIALS,0,0,0,0,0.38,0.2,0.36,0.2,0.2283,0.243,6.6667,9.0909,-2.0408,4.3478,-14.2857,-14.2857,58.2635,22.2222,100,0.2013,-2.5649,-100,-100,-100,0,-100,-100
DOWNER EDI LTD,DOW,20051202,6.98,2058513868,2.578796562,19.22865014,36.3,5.200573066,87.4,1.9,2.016666667,3.673684211,17.41094857,70,18,2.29226361,38.8252149,3.77,-1.191203438,15.49,3.738650138,-0.194426934,-2.816203438,5.395,0.7426,294916027,COMMERCIAL SERVICES & SUPPLIES,20050828,20051018,0.12,70,6.98,1.68,6.98,4.32,6.7528,6.0295,1.013,1.013,20.3448,20.7612,30.2239,55.4566,62.8494,8.2353,58.642,0.0505,-0.0777,36.3491,340.7952,67.609,232.1568,244.383,579.513
DRAGON MINING NL,DRA,20051202,0.15,64392365.7,0,0,-3.6,0,50,0,0,0,0,0,0,93.33333333,20,3.77,0,15.49,0,0,0,5.395,0.7426,429282438,MATERIALS,0,0,0,0,0.39,0.0179,0.3,0.13,0.142,0.1707,7.1429,15.3846,7.1429,-23.0769,-36.1702,-51.6129,62.5784,40,77.7778,0.4656,-0.7241,3823.8357,527.0578,123.5368,0,570.6626,513.0993
DRDGOLD LTD CDI,DRD,20051202,2.08,636044475,0,0,-38.48,0,56.9,0,0,0,0,0,0,15.38461538,63.46153846,3.77,0,15.49,0,0,0,5.395,0.7426,305790613,MATERIALS,0,0,0,0,9.32,0.8,2.4,0.8,1.9951,1.7113,-0.9524,0,26.0606,54.0741,92.5926,-8.7719,54.2187,0,18,0.3347,2.7661,0,-31.4286,-4,0,140,4.3478
DRAKE RESOURCES,DRK,20051202,0.15,2469750,0,0,0,0,0,0,0,0,0,0,0,30,33.33333333,3.77,0,15.49,0,0,0,5.395,0.7426,16465000,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,40.4822,-5.2632,55.5556,0.0327,2.263,0,0,0,0,0,0
DIAMOND ROSE NL,DRN,20051202,0.03,12125746.26,0,0,-1.13,0,0,0,0,0,0,0,0,316.6666667,0,3.77,0,15.49,0,0,0,5.395,0.7426,404191542,MATERIALS,0,0,0,0,0.225,0.028,0.088,0.03,0.0334,0.0408,-6.25,-6.25,-16.6667,-53.125,-31.8182,-31.8182,29.9175,-20,0,0.7558,-0.3038,-91.95,0,-71.7544,-73.1667,0,0
DB RREEF TRUST STAPLED,DRT,20051202,1.375,3802958921,7.636363636,13.58695652,10.12,7.36,72.4,1.29,0.963809524,1.065891473,14.70178999,0,10.5,6.181818182,9.818181818,3.77,3.866363636,15.49,-1.903043478,1.965,2.241363636,5.395,0.7426,2765788306,REAL ESTATE,0,0,0,0,1.46,1.25,1.46,1.25,1.3715,1.3653,-0.722,0.365,4.1667,-0.722,4.9618,7.4219,52.7695,11.1111,43.4783,0.1069,0.0385,-30.0571,-71.4211,-60.6612,-45.9878,-72.4207,-38.3423
DIATREME RESOURCES,DRX,20051202,0.16,9473014.88,0,0,-0.38,0,0,0,0,0,0,0,0,38.125,25,3.77,0,15.49,0,0,0,5.395,0.7426,59206343,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32.9266,-40,40,0.1528,0.7916,0,0,0,0,0,0
DEEP SEA FISHERIES,DSF,20051202,0.185,10829838.03,0,0,-0.01,0,0,0.34,0,0.544117647,0,0,0,62.16216216,29.72972973,3.77,0,15.49,0,0,0,5.395,0.7426,58539665,FOOD BEVERAGE & TOBACCO,0,0,0,0,0.6282,0.13,0.3,0.13,0.1747,0.1914,0,15.625,5.7143,-7.5,-18.053,-14.3282,67.3257,100,100,0.4848,-1.9649,0,-100,0,0,0,0
DATA#3 LTD,DTL,20051202,3.5,54232444,5.428571429,13.63459291,25.67,7.334285714,0.9,0.62,1.351052632,5.64516129,23.52092166,100,19,1.714285714,22.28571429,3.77,1.658571429,15.49,-1.85540709,1.939285714,0.033571429,5.395,0.7426,15494984,SOFTWARE & SERVICES,20050911,20050929,0.115,100,3.55,0.31,3.55,2.8,3.425,3.1698,-1.4084,4.7904,14.0065,8.0247,9.375,12.1795,60.5524,53.3334,80.303,0.2064,-0.5894,-64.2981,-11.9658,-80.8905,1960,232.2581,-30.8725
DIVERSIFIED UTILITY STAPLED,DUE,20051202,2.57,1089728858,8.560311284,14.38969765,17.86,6.949416342,0,-2.01,0.811818182,0,0,0,22,6.614785992,11.28404669,3.77,4.790311284,15.49,-1.100302352,1.554416342,3.165311284,5.395,0.7426,424019011,UTILITIES,20051221,20060215,0.118,0,2.72,2.28,2.72,2.28,2.5519,2.5621,0.3906,3.629,2.8,2.3904,5.3279,5.3078,55.8271,47.3684,70.8332,0.6099,0.4353,-14.7796,-42.7543,-46.4694,-80.4807,-70.3399,-3.8769
DIVERSIFIED UNITED,DUI,20051202,2.74,279218247.8,3.102189781,25.60747664,10.7,3.905109489,16,2.91,1.258823529,0.941580756,7.763313016,100,8.5,4.01459854,20.4379562,3.77,-0.667810219,15.49,10.11747664,-1.489890511,-2.292810219,5.395,0.7426,101904470,DIVERSIFIED FINANCIALS,20050913,20051010,0.05,100,2.85,1.5,2.85,2.19,2.7157,2.6381,0,-1.4388,1.4815,4.5802,17.5966,26.8518,56.8618,-20,23.3333,0.3687,0.6192,-53.75,105.5556,-62.6263,2.7778,-88.4375,0
DULHUNTY POWER LTD,DUL,20051202,0.035,3080816.27,0,0,-0.99,0,0,0.01,0,3.5,0,0,0,42.85714286,28.57142857,3.77,0,15.49,0,0,0,5.395,0.7426,88023322,DIVERSIFIED FINANCIALS,0,0,0,0,0.4062,0.025,0.05,0.025,0.0314,0.0321,16.6667,16.6667,34.6154,0,-22.2222,-18.6047,99.138,100,100,0.7576,1.1243,0,0,0,0,-100,0
DCA GROUP LTD,DVC,20051202,3.91,1850546845,1.79028133,90.93023256,4.3,1.099744246,0,0.64,0.614285714,6.109375,-1.328724425,100,7,6.138107417,21.99488491,3.77,-1.97971867,15.49,75.44023256,-4.295255754,-3.60471867,5.395,0.7426,473285638,HEALTH CARE EQUIPMENT & SERVICES,20051006,20051025,0.04,100,4.15,0.819,4.15,3.16,3.8861,3.8009,0,2.8947,3.1662,-1.0127,8.0111,16.7164,53.7542,40.7408,68.75,0.3712,0.517,-2.5959,37.0343,-22.92,-73.3983,79.7917,-65.0901
DIGITAL AND VOICE ME,DVM,20051202,0.072,8437628.448,0,0.629370629,11.44,158.8888889,0,0.01,0,7.2,0,0,0,5.555555556,70.83333333,3.77,0,15.49,-14.86062937,153.4938889,0,5.395,0.7426,117189284,MEDIA,0,0,0,0,9,0.002,0.072,0.021,0.0581,0.043,4.3478,26.3158,111.7647,200,20,20,65.5433,25.4237,65.625,0.2063,1.764,-9.6419,27.5684,0,159.1667,0,0
DEVINE LTD,DVN,20051202,0.67,85411166.51,11.94029851,5.037593985,13.3,19.85074627,399,0.73,1.6625,0.917808219,39.05131875,100,8,11.94029851,13.43283582,3.77,8.170298507,15.49,-10.45240602,14.45574627,6.545298507,5.395,0.7426,127479353,CONSUMER DURABLES & APPAREL,20051016,20051103,0.04,100,0.82,0.12,0.75,0.58,0.6617,0.6664,1.5151,3.876,3.0769,4.6875,-8.2192,-1.4706,55.5548,33.3334,64.1026,0.5777,0.9949,-65.9184,-80.9361,-62.2172,34.1365,-76.8858,-81.2254
DWYKA DIAMONDS,DWY,20051202,0.65,53434460.3,0,0,-4.2,0,0,0,0,0,0,0,0,56.92307692,1.538461538,3.77,0,15.49,0,0,0,5.395,0.7426,82206862,MATERIALS,0,0,0,0,1.25,0.16,1.01,0.64,0.6865,0.724,0,-7.1429,-7.1429,-13.3333,-26.1364,-7.1429,25.5419,-71.4285,13.3334,0.7064,0.336,412.8205,0,0,0,53.8462,-19.3548
DYESOL LTD,DYE,20051202,0.23,4303024.23,0,0,0,0,0,0,0,0,0,0,0,108.6956522,13.04347826,3.77,0,15.49,0,0,0,5.395,0.7426,18708801,CAPITAL GOODS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,42.0765,4.4406,34.7656,0.0287,-0.3796,0,0,0,0,0,0
DEEP YELLOW LTD,DYL,20051202,0.08,35545406.64,0,0,-0.32,0,0,0,0,0,0,0,0,150,81.25,3.77,0,15.49,0,0,0,5.395,0.7426,444317583,MATERIALS,0,0,0,0,1.5495,0.017,0.19,0.017,0.1109,0.1191,-30.4348,-30.4348,-42.8571,-33.3333,23.0769,-20,17.8473,-71.4286,28.3019,0.6246,2.1358,0,0,90.822,207.0601,-87.3798,0
EVEREST BABCOCK & B STAPLED,EBB,20051202,4.56,273600000,0,1036.363636,0.44,0.096491228,0,5.02,0,0.908366534,0,0,0,8.552631579,12.28070175,3.77,0,15.49,1020.873636,-5.298508772,0,5.395,0.7426,60000000,DIVERSIFIED FINANCIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,47.6116,-27.2727,47.8262,0.3376,-0.3362,0,0,0,0,0,0
EUMUNDI GROUP LTD,EBG,20051202,0.25,21082902.25,0,12.5,2,8,260,0.22,0,1.136363636,0,0,0,18,38,3.77,0,15.49,-2.99,2.605,0,5.395,0.7426,84331609,HOTELS RESTAURANTS & LEISURE,0,0,0,0,0.29,0.051,0.29,0.155,0.2564,0.2254,-5.6604,-3.8462,13.6364,38.8889,31.5789,38.8889,41.9002,-25,0,0.0431,0.5088,4330,345.2261,0,2558,0,431.6
EAGLE BAY RESOURCES,EBR,20051202,0.089,20275229.82,0,0,-1.35,0,0,0,0,0,0,0,0,62.92134831,21.34831461,3.77,0,15.49,0,0,0,5.395,0.7426,227811571,ENERGY,0,0,0,0,0.282,0.0177,0.14,0.072,0.0879,0.0966,2.2989,4.7059,11.25,-5.3191,-25.8333,7.2129,52.9314,22.2222,71.7949,0.7804,-0.2339,-70.459,-74.6061,-86.2763,-86.8154,-84.5238,-57.847
EBET LTD,EBT,20051202,0.14,30360065.54,0,0,-0.29,0,0,0,0,0,0,0,0,107.1428571,0,3.77,0,15.49,0,0,0,5.395,0.7426,216857611,HOTELS RESTAURANTS & LEISURE,0,0,0,0,0.295,0.092,0.29,0.14,0.1601,0.1818,-12.5,-15.1515,-26.3158,-37.7778,-50.8772,-15.1515,24.681,-55.5555,6.25,0.8482,-1.0162,-68.7375,2307.6924,-85.7312,-31.9861,-77.5627,-41.1875
ECHELON RESOURCES,ECH,20051202,0.55,12024582.9,0,0,0,0,0,0,0,0,0,0,0,89.09090909,60,3.77,0,15.49,0,0,0,5.395,0.7426,21862878,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,51.6094,20,30.5263,0.0967,-3.8254,0,0,0,0,0,0
EC-ASIA INTERNATION. CDI,ECI,20051202,0.12,24038640,0,0,-0.92,0,0,0.09,0,1.333333333,0,0,0,129.1666667,51.66666667,3.77,0,15.49,0,0,0,5.395,0.7426,200322000,SEMICONDUCTORS & SEMICONDUCTOR EQUIPMENT,0,0,0,0,0.275,0.058,0.275,0.058,0.1146,0.1308,0,0,33.3333,-25,-40,-52.9412,56.2989,0,100,0.4909,-1.1575,0,0,-100,0,-100,0
EAST COAST MINERALS,ECM,20051202,0.082,3199020.9,0,0,-1.27,0,12.4,0,0,0,0,0,0,82.92682927,24.3902439,3.77,0,15.49,0,0,0,5.395,0.7426,39012450,MATERIALS,0,0,0,0,0.195,0.039,0.15,0.062,0.0959,0.1031,-3.5294,-21.9048,-13.6842,-43.4483,-39.2593,-25.4545,17.6822,-100,0,0.7635,2.6192,-100,0,0,-100,-100,-100
EASTERN CORPORATION,ECU,20051202,0.068,42407110.5,0,0,-1.81,0,0.4,0,0,0,0,0,0,54.41176471,14.70588235,3.77,0,15.49,0,0,0,5.395,0.7426,623633978,MATERIALS,0,0,0,0,0.105,0.0081,0.105,0.057,0.067,0.0729,4.6154,1.4925,-1.4493,-15,-27.6596,36,53.151,4.3478,58.3334,0.162,0.0679,27.6648,-5.7658,402.08,100.1275,-94.528,-80.9933
ELDORE MINING,EDM,20051202,0.25,6762500,0,0,0,0,0,0,0,0,0,0,0,20,4,3.77,0,15.49,0,0,0,5.395,0.7426,27050000,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,41.4243,-25,54.5455,0.0988,-0.2272,0,0,0,0,0,0
ELKEDRA DIAMONDS NL,EDN,20051202,0.47,27607291.93,0,0,-7.72,0,34.3,0,0,0,0,0,0,6.382978723,46.80851064,3.77,0,15.49,0,0,0,5.395,0.7426,58738919,MATERIALS,0,0,0,0,0.5,0.074,0.5,0.12,0.4606,0.409,4.4444,0,20.5128,34.2857,67.8571,291.6667,56.6663,0,85.7143,0,-2.523,-31.6239,-93.8462,-73.3333,-20,0,0
ENVIRONMENTAL GROUP,EGL,20051202,0.115,8892276.215,0,0,-1.53,0,0,0.06,0,1.916666667,0,0,0,160.8695652,23.47826087,3.77,0,15.49,0,0,0,5.395,0.7426,77324141,CAPITAL GOODS,0,0,0,0,0.32,0.07,0.295,0.088,0.1214,0.1335,0,-4.1667,-17.8571,15,-48.8889,-54.902,37.4681,-20,40,0.1467,-2.5831,-63.964,-84.9624,-47.3684,185.7143,-81.203,-50
EMPIRE OIL & GAS,EGO,20051202,0.005,6579609.215,0,0,-0.15,0,0,0,0,0,0,0,0,160,0,3.77,0,15.49,0,0,0,5.395,0.7426,1315921843,ENERGY,0,0,0,0,0.1042,0.003,0.013,0.005,0.0057,0.007,-16.6667,-16.6667,-28.5714,-37.5,-44.4444,-54.5455,36.252,-33.3333,0,0.4376,5.0119,-87.4041,-76.0357,-87.187,-85.7894,-89.2303,-81.6456
EVOGENIX LTD,EGX,20051202,0.4,26476038,0,0,0,0,0,0,0,0,0,0,0,50,37.5,3.77,0,15.49,0,0,0,5.395,0.7426,66190095,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,42.1218,-38.4615,43.8356,0.74,5.9663,0,0,0,0,0,0
EIFFEL TECHNOLOGIES,EIF,20051202,0.029,6882382.718,0,0,-1.55,0,8.3,0.01,0,2.9,0,0,0,168.9655172,24.13793103,3.77,0,15.49,0,0,0,5.395,0.7426,237323542,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.215,0.023,0.083,0.023,0.0297,0.0319,0,-6.4516,7.4074,11.5385,-43.1373,-62.3377,45.1653,-50,16.6667,0.0303,1.3306,-85.119,-93.4211,-80,-90,-66.6667,-99.2075
ENERGY INVESTMENTS,EIV,20051202,0.185,30187610.69,0,6.654676259,2.78,15.02702703,0,-0.02,0,0,0,0,0,35.13513514,72.97297297,3.77,0,15.49,-8.835323741,9.632027027,0,5.395,0.7426,163176274,DIVERSIFIED FINANCIALS,0,0,0,0,0.25,0.0236,0.25,0.051,0.1938,0.148,-2.6316,-11.9048,-7.5,184.6154,249.0566,79.6967,42.9103,-55.5556,10,0.6584,-1.2485,-100,-100,-100,-100,0,0
ELK PETROLEUM,ELK,20051202,0.38,11099990,0,0,0,0,0,0,0,0,0,0,0,57.89473684,44.73684211,3.77,0,15.49,0,0,0,5.395,0.7426,29210500,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,37.8415,-33.3333,7.4074,0.5367,3.2195,0,0,0,0,0,0
ELLENDALE RESOURCES,ELL,20051202,0.045,2448404.145,0,0,-6.03,0,0,0,0,0,0,0,0,77.77777778,33.33333333,3.77,0,15.49,0,0,0,5.395,0.7426,54408981,MATERIALS,0,0,0,0,0.141,0.0264,0.085,0.03,0.0536,0.0563,-25,-18.1818,-25,-23.7288,-18.1818,-45.7831,30.7194,-50,0,0.7096,-2.7692,0,-100,0,0,-100,-100
ELEMENTAL MINERALS,ELM,20051202,0.215,4393525,0,0,0,0,0,0,0,0,0,0,0,3.255813953,33.48837209,3.77,0,15.49,0,0,0,5.395,0.7426,20435000,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,50.8969,0,95.4545,0.2727,-0.9245,0,0,0,0,0,0
ELLEX MEDICAL LASERS,ELX,20051202,0.445,27250399.59,0,0,-1.8,0,18.9,0.15,0,2.966666667,0,0,0,1.123595506,61.79775281,3.77,0,15.49,0,0,0,5.395,0.7426,61236853,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,1.45,0.085,0.445,0.175,0.4017,0.3198,8.5366,11.25,32.8358,50.8475,102.2727,41.2698,73.9378,47.3684,89.2857,0.4779,-0.624,69.2771,174.1463,960.3774,4583.3335,0,332.3077
EMBELTON LTD,EMB,20051202,4,8631428,3.625,14.81481481,27,6.75,0.1,3.2,1.862068966,1.25,14.28125,100,14.5,1.25,20,3.77,-0.145,15.49,-0.675185185,1.355,-1.77,5.395,0.7426,2157857,CAPITAL GOODS,20050922,20051013,0.115,100,4,1.5,4,3.2,3.9885,3.6336,0,0,0,23.0769,19.403,25,100,0,0,1,0,-100,0,-100,0,0,0
ENERGY METALS LTD,EME,20051202,0.78,9360000,0,0,0,0,0,0,0,0,0,0,0,47.43589744,40.8974359,3.77,0,15.49,0,0,0,5.395,0.7426,12000000,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,54.8703,12.5,76.1905,0.3538,-0.3025,0,0,0,0,0,0
EMITCH LTD,EMI,20051202,0.525,93641606.1,1.904761905,40.38461538,1.3,2.476190476,0.2,0.06,1.3,8.75,9.380952381,0,1,14.28571429,65.71428571,3.77,-1.865238095,15.49,24.89461538,-2.918809524,-3.490238095,5.395,0.7426,178364964,MEDIA,20050929,20051020,0.01,0,0.58,0.025,0.58,0.18,0.5303,0.4014,-4.5455,2.9412,25,110,105.8823,118.75,47.3595,12,38.2979,0.0326,-1.2548,-65.4152,-75.4699,44.4649,-20.102,28.3607,1602.174
ELECTROMETALS TECH.,EMM,20051202,0.049,6518117.641,0,0,-0.77,0,0,0.01,0,4.9,0,0,0,12.24489796,38.7755102,3.77,0,15.49,0,0,0,5.395,0.7426,133022809,CAPITAL GOODS,0,0,0,0,0.2156,0.031,0.055,0.031,0.0443,0.0425,8.8889,19.5122,8.8889,0,25.641,-7.5472,71.3337,50,88.8889,0.2273,-3.3385,0,0,-56.25,365.4255,0,133.3333
EMPEROR MINES,EMP,20051202,0.46,72572166.34,0,0,-23.94,0,50.7,0.18,0,2.555555556,0,0,0,41.30434783,65.2173913,3.77,0,15.49,0,0,0,5.395,0.7426,157765579,MATERIALS,0,0,0,0,0.9426,0.2,0.65,0.2,0.3912,0.3301,6.9767,-2.1277,64.2857,48.3871,0,-26.9841,65.2171,-4,45.7143,0.0078,7.9762,-20.1105,-85.0093,1543.1818,3289.0625,1299.3549,-27.4096
EASTLAND MEDICAL,EMS,20051202,0.135,17337676.59,0,0,-1.6,0,21.6,0.04,0,3.375,0,0,0,122.2222222,33.33333333,3.77,0,15.49,0,0,0,5.395,0.7426,128427234,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0.72,0.057,0.3,0.09,0.1382,0.1545,0,0,-10,-22.8571,-12.9032,-55.7377,45.4659,0,30,0.5867,-0.5546,156.1429,41.6272,419.7101,30.4949,460.3125,-44.5063
ENERGY DEVELOPMENTS,ENE,20051202,3.88,565985040,0.902061856,18.30188679,21.2,5.463917526,69.6,2.44,6.057142857,1.590163934,13.62007774,0,3.5,24.74226804,17.5257732,3.77,-2.867938144,15.49,2.811886792,0.068917526,-4.492938144,5.395,0.7426,145872433,UTILITIES,20050905,20051003,0.02,0,14.35,1.61,4.79,3.2,4.0522,4.2277,-1.0204,-4.4335,-11.8182,-9.7674,-6.2802,17.2205,32.0117,-40.909,31.25,0.7587,0.789,-80.1248,-35.7449,-30.197,133.9021,310.013,-19.3193
ENGIN LTD,ENG,20051202,0.15,29534426.25,0,4.285714286,3.5,23.33333333,3.6,0.03,0,5,0,100,0,6.666666667,57.33333333,3.77,0,15.49,-11.20428571,17.93833333,0,5.395,0.7426,196896175,TELECOMMUNICATION SERVICES,20050413,20050501,0.03,100,0.2788,0.027,0.2614,0.065,0.1327,0.1023,11.1111,15.3846,123.8806,74.4186,7.5875,-28.275,62.4355,33.3334,85.7143,0.4453,-2.7494,-23.9954,-82.3972,566.75,789,-16.8122,-93.024
ENVESTRA LTD ORD LOAN,ENV,20051202,1.14,893447915.9,8.333333333,0,-3.11,0,0,0,0,0,0,0,9.5,10.96491228,7.01754386,3.77,4.563333333,15.49,0,0,2.938333333,5.395,0.7426,783726242,UTILITIES,20051106,20051129,0.057,0,1.26,0.75,1.26,1.05,1.1589,1.1696,-0.4367,-2.5641,-6.5574,-2.5641,-1.7241,8.5714,41.1452,-27.2727,34.7826,0.2963,1.1443,1505.4309,1938.3191,1638.8645,2266.2683,2668.7324,2077.2444
ESPREON LTD,EON,20051202,0.835,77771808.15,0,26.17554859,3.19,3.820359281,209.6,0.05,0,16.7,0,0,0,13.77245509,28.38323353,3.77,0,15.49,10.68554859,-1.574640719,0,5.395,0.7426,93139890,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,2.2539,0.506,0.95,0.5152,0.8336,0.7941,3.0864,-6.1798,-7.2222,33.4772,35.4694,24.3349,50.6723,-16.9231,25,0.425,1.6617,22.807,-93,-97.2678,0,59.0909,-57.0552
ELECTRO OPTIC SYS.,EOS,20051202,3.7,164149134.7,0,0,-30.7,0,10.9,0,0,0,0,0,0,56.75675676,20.27027027,3.77,0,15.49,0,0,0,5.395,0.7426,44364631,CAPITAL GOODS,0,0,0,0,5.5,0.18,5.5,2.96,3.635,3.6863,-2.6316,9.4675,8.8235,-9.9757,-24.7967,17.4603,55.4391,43.2432,58.1921,0.0139,0.3662,-68.6567,-69.7842,-81.25,-88.7701,-54.3478,-97.8091
ENTERPRISE ENERGY NL,EPE,20051202,0.052,6079066.968,0,0,-0.85,0,0,0,0,0,0,0,0,371.1538462,11.53846154,3.77,0,15.49,0,0,0,5.395,0.7426,116905134,ENERGY,0,0,0,0,0.385,0.046,0.245,0.046,0.0503,0.0706,8.3333,1.9608,-13.3333,-20,-62.8571,-77.8723,57.6215,7.6923,54.5455,0.1953,0.1495,645.3928,145.92,4.629,190,279.1317,-13.467
ESSENTIAL PETROLEUM,EPR,20051202,0.069,10846845.06,0,0,-2,0,0,0,0,0,0,0,0,81.15942029,11.5942029,3.77,0,15.49,0,0,0,5.395,0.7426,157200653,ENERGY,0,0,0,0,0.2674,0.061,0.15,0.061,0.0754,0.0868,-1.4286,-13.75,-31,-14.8148,-28.125,-50.7143,41.3106,-28.2051,25.2874,0.0057,-0.847,-3.8341,98.7013,-43.3962,-4.375,70,-30.4545
EPITAN LTD,EPT,20051202,0.35,57794788.1,0,0,-8.8,0,0,0,0,0,0,0,0,180,17.14285714,3.77,0,15.49,0,0,0,5.395,0.7426,165127966,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,1.12,0.045,1.02,0.32,0.3422,0.412,6.0606,6.0606,-12.5,-27.0833,-52.7027,-66.0194,56.3455,33.3333,87.1795,0.5568,-1.8449,-29.5342,296.2229,65.6485,-74.7295,351.9068,179.0667
E-PAY ASIA LTD,EPY,20051202,0.25,7591285.25,0,0,-210,0,0,-0.26,0,0,0,0,0,-100,100,3.77,0,15.49,0,0,0,5.395,0.7426,30365141,SOFTWARE & SERVICES,0,0,0,0,18.0067,0.19,2.8,0.19,0.2596,0.4975,0,0,-26.4706,-60.3175,-80.315,-90.1961,42.2712,0,0,1,1.1378,0,0,-100,-100,-100,-100
EQUIGOLD NL,EQI,20051202,1.36,231934310.2,4.411764706,32.38095238,4.2,3.088235294,0,0.56,0.7,2.428571429,4.285714286,100,6,13.60294118,36.02941176,3.77,0.641764706,15.49,16.89095238,-2.306764706,-0.983235294,5.395,0.7426,170539934,MATERIALS,20050919,20051003,0.03,100,1.6619,0.3715,1.5642,0.87,1.3097,1.2416,3.8168,2.6415,8.8,28.3019,9.5389,-14.6537,59.6799,13.2075,61.2904,0.0283,1.4201,-8.3851,-82.5805,-80.7818,-65.1506,-84.7309,-85.0519
EQUATORIAL MINING,EQM,20051202,7.5,374272170,0,5.933544304,126.4,16.85333333,0,4.33,0,1.732101617,0,0,0,0,46.66666667,3.77,0,15.49,-9.556455696,11.45833333,0,5.395,0.7426,49902956,MATERIALS,0,0,0,0,7.5,0.5406,7.5,4,7.3168,6.6234,0,0,9.4891,9.4891,68.5393,76.4706,80.9694,0,0,1,-0.543,0,0,0,0,0,-100
EQUINOX MINERALS LTD CDI,EQN,20051202,1,158363253,0,0,-3.14,0,0,0,0,0,0,0,0,30,67,3.77,0,15.49,0,0,0,5.395,0.7426,158363253,MATERIALS,0,0,0,0,1.235,0.335,1.235,0.335,0.9835,0.8561,7.5269,8.6957,-9.0909,104.0816,66.6667,25,52.2953,15.3846,64,0.4568,1.9944,-39.0836,-28.481,-89.5756,13,-13.0769,-56.2863
EQUITY TRUSTEES,EQT,20051202,13.2,100839248.4,3.03030303,22.92462661,57.58,4.362121212,0,2.79,1.4395,4.731182796,13.69349951,100,40,2.272727273,21.96969697,3.77,-0.73969697,15.49,7.434626606,-1.032878788,-2.36469697,5.395,0.7426,7639337,DIVERSIFIED FINANCIALS,20050919,20051009,0.25,100,13.5,4.55,13.5,10.05,12.9845,12.1838,0,0,5.6,14.7826,10,33.8742,61.0448,0,41.6667,0.0764,0.5956,-94.8718,0,-94.2857,0,0,-99.0431
EQITX LTD,EQX,20051202,0.18,7121550.6,0,0,-5.9,0,0,0.08,0,2.25,0,0,0,77.77777778,13.88888889,3.77,0,15.49,0,0,0,5.395,0.7426,39564170,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.63,0.1,0.32,0.16,0.1939,0.217,-10,-5.2632,-18.1818,-30.7692,-18.1818,-40,35.0378,-25,66.6667,0.0339,-1.4704,76.1548,-4.4685,0,1467.7778,101.5714,73.3415
ENERGY RESOURCES,ERA,20051202,13.5,2574962109,1.259259259,57.93991416,23.3,1.725925926,0.3,1.7,1.370588235,7.941176471,6.691067538,100,17,33.25925926,58.14814815,3.77,-2.510740741,15.49,42.44991416,-3.669074074,-4.135740741,5.395,0.7426,190737934,MATERIALS,20050810,20050830,0.06,100,17.3,1.51,17.3,5.7,14.3359,14.3013,-5.5944,-11.1842,-3.2258,-11.707,11.0197,143.6823,38.5887,-42.5,24.5085,0.7371,-2.2031,17.9487,30.4965,44.8819,-50.6702,-83.0102,6033.3335
ERG LTD,ERG,20051202,0.125,76299514.13,0,0,-2,0,0,0.22,0,0.568181818,0,0,0,260,4,3.77,0,15.49,0,0,0,5.395,0.7426,610396113,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,20.2984,0.125,0.4209,0.125,0.1327,0.1864,0,-7.4074,-22.6061,-45.6596,-59.4603,-58.8065,32.0007,-100,20,0.6198,-0.9379,-88.0201,-80.337,67.0471,-95.2204,-91.1392,-71.4367
EROMANGA HYDROCARBON,ERH,20051202,0.05,676604.75,0,0,-0.15,0,0,0,0,0,0,0,0,100,48,3.77,0,15.49,0,0,0,5.395,0.7426,13532095,ENERGY,0,0,0,0,0.15,0.026,0.1,0.026,0.0451,0.0373,0,0,78.5714,92.3077,-32.4324,11.1111,99.9993,0,0,0,7.1152,0,0,0,0,-100,0
EASTERN STAR GAS,ESG,20051202,0.135,48878569.8,0,0,-2.9,0,22.5,0,0,0,0,0,0,113.3333333,11.11111111,3.77,0,15.49,0,0,0,5.395,0.7426,362063480,ENERGY,0,0,0,0,0.4079,0.0787,0.2783,0.1248,0.1374,0.1532,-3.5714,-10,0,-25.9632,-34.5721,-38.8391,46.6626,-42.8571,9.0909,0.5541,3.0058,116.7164,-28.9106,-89.5049,119.9167,346.4258,-25.395
ESSA AUSTRALIA,ESS,20051202,0.3,13200000,8.833333333,7.042253521,4.26,14.2,0,0.19,1.60754717,1.578947368,31.50701754,100,2.65,41.66666667,8.333333333,3.77,5.063333333,15.49,-8.447746479,8.805,3.438333333,5.395,0.7426,44000000,CAPITAL GOODS,20050904,20050925,0.014,100,0.425,0.275,0.425,0.275,0.3043,0.3419,0,7.1429,-9.0909,-20,-16.6667,-6.25,47.2993,40,81.8182,0.0183,-0.7564,-100,-100,-100,-100,0,-100
ESERVGLOBAL LTD,ESV,20051202,0.95,160660539.2,1.052631579,95,1,1.052631579,0,0.18,1,5.277777778,2.105263158,100,1,22.10526316,47.36842105,3.77,-2.717368421,15.49,79.51,-4.342368421,-4.342368421,5.395,0.7426,169116357,SOFTWARE & SERVICES,20050905,20050925,0.01,100,1.65,0.075,1.16,0.5,1.0042,0.9929,0,-9.5238,-5.9406,-1.5544,9.1954,33.8028,37.6062,-50,11.5385,0.5481,-0.9507,-37.5,-89.6194,-38.7755,-96.8815,-89.2086,-98.7976
ENTERTAINMENT MEDIA,ETC,20051202,0.013,1348750,0,0,-18.06,0,0,-0.09,0,0,0,0,0,746.1538462,69.23076923,3.77,0,15.49,0,0,0,5.395,0.7426,103750000,TELECOMMUNICATION SERVICES,0,0,0,0,5.25,0.012,0.55,0.012,0.013,0.0389,0,0,0,-50,-91.3333,-97.1111,38.9603,0,0,1,0,0,0,0,-100,-100,-100
ENTEK ENERGY LTD,ETE,20051202,0.053,3588664.397,0,0,-12.41,0,0,0,0,0,0,0,0,532.0754717,26.41509434,3.77,0,15.49,0,0,0,5.395,0.7426,67710649,ENERGY,0,0,0,0,0.46,0.039,0.33,0.039,0.0468,0.0873,32.5,32.5,-11.6667,-47,-74.7619,-83.6923,61.7425,41.9355,76.6667,0.6606,-0.2862,-100,0,-100,-100,-100,-100
ETICK LTD,ETK,20051202,0.029,2122334.057,0,0,-0.28,0,0,0.02,0,1.45,0,0,0,3.448275862,17.24137931,3.77,0,15.49,0,0,0,5.395,0.7426,73183933,SOFTWARE & SERVICES,0,0,0,0,1.85,0.024,0.03,0.024,0.0289,0.0278,0,0,0,7.4074,3.5714,11.5385,98.3405,0,0,0,0,0,0,0,0,-100,0
ETRADE AUSTRALIA,ETR,20051202,2.59,257422151.3,0,16.32010082,15.87,6.127413127,0,0.43,0,6.023255814,0,0,0,0.386100386,46.71814672,3.77,0,15.49,0.830100819,0.732413127,0,5.395,0.7426,99390792,DIVERSIFIED FINANCIALS,20051023,20051109,0.1,0,2.59,0.28,2.59,1.4,2.3854,2.0619,6.1475,12.1212,20.4651,37.766,43.0939,47.1591,81.4876,77.7778,92.7711,0.7988,0.1204,-9.6266,-4.8526,-72.8817,-33.1752,-56.8884,-8.3974
ETT LTD  NZ,ETT,20051202,0.022,2374301.666,0,0,-8.45,0,0,-0.01,0,0,0,0,0,377.2727273,9.090909091,3.77,0,15.49,0,0,0,5.395,0.7426,107922803,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,1.1,0.02,0.115,0.02,0.0238,0.0386,0,-18.5185,10,-47.619,-73.494,-78,41.1525,-38.4615,0,0.5591,-0.5644,-100,0,0,-100,0,-100
EVANS & TATE LTD,ETW,20051202,0.26,24007820.46,8.653846154,0,-54.5,0,253.8,0.02,0,13,0,0,2.25,338.4615385,15.38461538,3.77,4.883846154,15.49,0,0,3.258846154,5.395,0.7426,92337771,FOOD BEVERAGE & TOBACCO,0,0,0,0,1.6691,0.22,1.12,0.22,0.2723,0.3873,-1.8868,-3.7037,-17.4603,-36.5854,-74,-75.4717,34.8195,-25,12.5,0.1572,1.1613,-52.6027,52.0879,-61.1017,-61.5342,85.5228,59.8152
EUROGOLD LTD,EUG,20051202,0.105,22856346.87,0,0,-1.7,0,0,0,0,0,0,0,0,100,23.80952381,3.77,0,15.49,0,0,0,5.395,0.7426,217679494,MATERIALS,0,0,0,0,0.21,0.04,0.21,0.085,0.1064,0.1364,-4.5455,10.5263,-34.375,-25,-40,-48.7805,47.9962,50,72.7273,0.3267,-0.8139,0,-100,0,-100,0,-100
ENERGY VENTURES LTD,EVE,20051202,0.082,10371500.79,0,0,-0.14,0,4.9,0.02,0,4.1,0,0,0,46.34146341,3.658536585,3.77,0,15.49,0,0,0,5.395,0.7426,126481717,DIVERSIFIED FINANCIALS,0,0,0,0,0.135,0.022,0.135,0.046,0.0865,0.0902,-3.5294,-3.5294,-15.4639,-3.5294,60.7843,57.6923,37.6037,-27.2727,23.0769,0.1762,1.2588,0,-100,-100,-100,0,-100
ENVIROMISSION LTD,EVM,20051202,0.205,16225427.54,0,0,-2.7,0,1.7,0,0,0,0,0,0,95.12195122,17.07317073,3.77,0,15.49,0,0,0,5.395,0.7426,79148427,UTILITIES,0,0,0,0,0.4,0.11,0.395,0.17,0.2068,0.2417,2.5,0,7.8947,-31.6667,-46.7532,-21.1538,47.7177,0,44.4444,0.0075,-0.654,-100,-100,-100,-100,-100,-100
ENVIROZEL LTD,EVZ,20051202,0.115,10942111.08,0,0,-2.8,0,4,-0.01,0,0,0,0,0,30.43478261,62.60869565,3.77,0,15.49,0,0,0,5.395,0.7426,95148792,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0.5266,0.043,0.16,0.043,0.0877,0.0714,43.75,43.75,53.3333,109.0909,49.3507,-23.3333,84.8339,77.7778,86.9565,0.7834,-2.4013,0,221.5074,4384.6152,0,0,0
ENERGY WORLD CORPOR.,EWC,20051202,0.026,21712742.27,0,1.897810219,1.37,52.69230769,82.9,0.07,0,0.371428571,0,0,0,134.6153846,46.15384615,3.77,0,15.49,-13.59218978,47.29730769,0,5.395,0.7426,835105472,UTILITIES,0,0,0,0,0.1693,0.014,0.055,0.014,0.0281,0.0334,4,-7.1429,-13.3333,-23.5294,-13.3333,44.4445,37.9741,-25,46.6667,0.0053,-3.4897,-83.871,-99.5903,-99.6192,-99.3216,-99.2921,-98.2759
ERAWAN COMPANY      (NC),EWN,20051202,0.046,1492657.68,0,0,-2.5,0,0,0.34,0,0.135294118,0,0,0,0,0,3.77,0,15.49,0,0,0,5.395,0.7426,32449080,CAPITAL GOODS,0,0,0,0,0.265,0.02,0.046,0.046,0.046,0.0461,0,0,0,0,0,0,3.7509,0,0,1,0,0,0,0,0,0,0
EXCEL COAL LTD,EXL,20051202,6.56,1311150283,3.658536585,13.3877551,49,7.469512195,99.4,0.01,2.041666667,656,2511.128049,100,24,32.62195122,32.92682927,3.77,-0.111463415,15.49,-2.102244898,2.074512195,-1.736463415,5.395,0.7426,199870470,ENERGY,20050828,20050915,0.16,100,8.55,1.93,8.55,4.43,6.6405,7.0386,-0.4552,-3.2448,-2.0896,-11.1111,-22.8235,30.1587,46.4423,-23.9131,31.383,0.7516,0.8159,75.7998,4.8308,14.1884,266.8701,226.2368,49.1899
EXCALIBUR MINING,EXM,20051202,0.02,7727057.58,0,0,-1.94,0,0,0,0,0,0,0,0,0,0,3.77,0,15.49,0,0,0,5.395,0.7426,386352879,MATERIALS,0,0,0,0,0.0875,0.015,0.048,0.015,0.0202,0.0214,-4.7619,0,-13.0435,17.647,-23.0769,-50,47.6211,0,66.6667,0.0682,-1.223,-70.3704,-25.0094,0,0,900,31.5789
ELIXIR PETROLEUM LTD,EXR,20051202,0.68,36186057.2,0,0,-8.4,0,0,0,0,0,0,0,0,22.05882353,48.52941176,3.77,0,15.49,0,0,0,5.395,0.7426,53214790,ENERGY,0,0,0,0,0.94,0.21,0.78,0.37,0.666,0.5722,-8.1081,2.2556,21.4286,70,-12.8205,-2.8571,53.8054,9.0909,33.3334,0.001,1.346,-68.6481,-62.5031,6.8214,94.7436,-43.4896,307.2386
EXCO RESOURCES NL,EXS,20051202,0.195,24316236.36,0,0,-1.48,0,0,0,0,0,0,0,0,25.12820513,34.87179487,3.77,0,15.49,0,0,0,5.395,0.7426,124698648,MATERIALS,0,0,0,0,0.3075,0.0291,0.2636,0.1269,0.1833,0.1719,8.3333,2.6316,14.7059,33.172,5.1358,-11.2187,62.8991,11.1111,92.8571,0.333,0.99,483.5,-57.6407,-34.5485,243.2353,-67.2834,235.3448
EXTRACT RESOURCES,EXT,20051202,0.034,18666084.8,0,0,-0.63,0,4.8,0,0,0,0,0,0,23.52941176,61.76470588,3.77,0,15.49,0,0,0,5.395,0.7426,549002494,MATERIALS,0,0,0,0,6.2874,0.012,0.04,0.014,0.0347,0.029,-5.5555,-5.5555,3.0303,21.4286,61.9048,88.8889,46.1701,-20,23.5294,0.6245,0.4425,0.6798,-58.0178,-21.1294,-91.9736,34.2667,-5.2989
EZENET LTD,EZE,20051202,0.1,6224271.7,0,0,-0.2,0,1.3,0.01,0,10,0,0,0,65,20,3.77,0,15.49,0,0,0,5.395,0.7426,62242717,SOFTWARE & SERVICES,0,0,0,0,0.355,0.0264,0.165,0.085,0.1081,0.1105,-16.6667,-4.7619,-9.0909,1.0101,-16.6667,-20,37.8708,-14.2857,53.8462,0.0046,0.3472,-70,122.2222,-40,0,0,0
EUROZ LTD,EZL,20051202,1.65,81015000,9.696969697,7.670850767,21.51,13.03636364,0,0,1.344375,0,0,100,16,15.75757576,18.18181818,3.77,5.926969697,15.49,-7.819149233,7.641363636,4.301969697,5.395,0.7426,49100000,DIVERSIFIED FINANCIALS,20050825,20050906,0.115,100,1.9,0.4,1.9,1.35,1.5725,1.5707,3.125,5.7692,10,-0.6024,3.125,20.438,76.9561,60,74.359,0.9083,0.3654,-65.035,-45.9459,-53.4884,-19.3548,-23.0769,-75.7282
EASYCALL INTERNAT.,EZY,20051202,0.062,15493504.07,0,5.740740741,1.08,17.41935484,40.6,0.08,0,0.775,0,0,0,77.41935484,54.83870968,3.77,0,15.49,-9.749259259,12.02435484,0,5.395,0.7426,249895227,HOTELS RESTAURANTS & LEISURE,0,0,0,0,0.31,0.028,0.11,0.028,0.0648,0.0686,-4.6154,-11.4286,-4.6154,-7.4627,-19.4805,-37.3737,33.0871,-100,0,0.8692,0.1252,0,0,0,-100,-100,-100
FANTASTIC HOLDINGS,FAN,20051202,3.55,335204227.3,3.098591549,16.72950047,21.22,5.977464789,12.3,0.45,1.929090909,7.888888889,31.78716745,100,11,46.76056338,6.478873239,3.77,-0.671408451,15.49,1.239500471,0.582464789,-2.296408451,5.395,0.7426,94423726,RETAILING,20050921,20051009,0.055,100,4.9091,0.8265,4.9091,3.0455,3.5426,3.4992,-0.838,3.4985,2.7632,6.1141,-12.2472,-20.9514,50.4206,21.4285,54.2169,0.0006,-1.5919,-92.5926,-94.1748,-71.4286,-95.6364,-99.6548,200
FIRST AUSTRALIAN,FAR,20051202,0.11,35040867.84,0,0,-1.34,0,7.2,0,0,0,0,0,0,31.81818182,44.54545455,3.77,0,15.49,0,0,0,5.395,0.7426,318553344,ENERGY,0,0,0,0,0.1733,0.025,0.125,0.062,0.1032,0.0993,4.7619,10,-4.3478,39.2405,-4.3478,41.0256,63.3163,45.4546,100,0.7057,0.0469,240.3859,104.3131,74.682,444.2553,-11.9601,23.2697
FLETCHER BUILDING,FBU,20051202,7.03,3279220654,5.408250356,10.39018623,67.66,9.624466572,73.9,1.99,1.77958969,3.532663317,29.92718929,0,38.02,9.957325747,22.75960171,3.77,1.638250356,15.49,-5.099813775,4.229466572,0.013250356,5.395,0.7426,466460975,MATERIALS,20050918,20051012,0.201,0,7.66,1.75,7.66,5.46,7.0457,6.8589,-1.6783,-2.3611,-1.264,6.6768,6.5152,27.8182,49.3932,-13.1783,53.3334,0.0093,1.1602,32.1343,615.5844,-72.0091,-74.655,250.9554,-83.9942
FUTURIS CORPORATION,FCL,20051202,1.86,1235028275,4.838709677,13.47826087,13.8,7.419354839,84.9,0.95,1.533333333,1.957894737,17.3106961,100,9,25.2688172,10.21505376,3.77,1.068709677,15.49,-2.01173913,2.024354839,-0.556290323,5.395,0.7426,663993696,FOOD BEVERAGE & TOBACCO,20051003,20051025,0.05,100,2.6362,1.05,2.31,1.675,1.9392,1.9918,-6.0606,-6.0606,-1.3263,-11.8483,-11.8483,-10.1449,34.2219,-52.1739,25.926,0.1278,0.5002,88.9585,81.828,12.8365,31.5321,3.8146,194.9944
FALCON MINERALS LTD,FCN,20051202,0.635,90453402.41,0,0,-0.36,0,0,0,0,0,0,0,0,107.8740157,53.54330709,3.77,0,15.49,0,0,0,5.395,0.7426,142446303,MATERIALS,0,0,0,0,1.28,0.0287,1.28,0.31,0.5078,0.4721,27,44.3182,42.6966,45.977,-2.3077,13.3929,75.3377,60,91.9643,0.8245,1.9972,82.6695,4114.8286,1032.4691,1489.5243,162.1061,-44.8053
FARSANDS SOLUTIONS,FCO,20051202,0.3,46328558.7,1.666666667,20.54794521,1.46,4.866666667,0,0.05,2.92,6,25.73333333,0,0.5,3.333333333,40,3.77,-2.103333333,15.49,5.057945205,-0.528333333,-3.728333333,5.395,0.7426,154428529,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0.375,0.18,0.31,0.18,0.3001,0.2889,0,0,0,1.6949,25,30.4348,44.6921,0,0,1,0,0,0,0,-100,0,-100
FLINDERS DIAMONDS,FDL,20051202,0.021,3969885.717,0,0,-0.67,0,0,0,0,0,0,0,0,76.19047619,23.80952381,3.77,0,15.49,0,0,0,5.395,0.7426,189042177,MATERIALS,0,0,0,0,0.1013,0.017,0.0353,0.017,0.0201,0.0217,5,10.5263,-12.5,0,-26.1669,-33.0888,55.7256,25,64.2857,0.2323,-0.2313,45.3488,-93.3048,0,471.4286,-73.736,0
FOREST ENTERPRISES,FEA,20051202,0.525,141388625.2,2.380952381,7.82414307,6.71,12.78095238,11.6,0.53,5.368,0.990566038,25.46379155,100,1.25,32.38095238,11.23809524,3.77,-1.389047619,15.49,-7.66585693,7.385952381,-3.014047619,5.395,0.7426,269311667,MATERIALS,20050918,20051006,0.013,100,0.695,0.0495,0.695,0.4953,0.5544,0.5896,-3.6697,-4.5455,-9.4828,-16,-14.5266,-14.5266,31.1065,-29.4118,18.1819,0.1763,0.1937,357.5824,-30.3679,188.1661,-22.3424,584.8684,47.3982
F.F.I. HOLDINGS,FFI,20051202,4.5,27809131.5,2.944444444,39.47368421,11.4,2.533333333,12.4,1.45,0.860377358,3.103448276,4.201915709,100,13.25,0,22.22222222,3.77,-0.825555556,15.49,23.98368421,-2.861666667,-2.450555556,5.395,0.7426,6179807,FOOD BEVERAGE & TOBACCO,20051204,20051215,0.073,100,4.5,1.05,4.5,3.5,4.0038,4.127,28.5714,28.5714,0,0,16.8831,27.1186,74.1692,100,86.6667,0.6536,-2.2606,0,0,0,0,0,0
FOSTER'S GROUP,FGL,20051202,5.55,11171329954,3.603603604,11.85897436,46.8,8.432432432,916.8,0.27,2.34,20.55555556,111.2952953,100,20,8.108108108,9.189189189,3.77,-0.166396396,15.49,-3.631025641,3.037432432,-1.791396396,5.395,0.7426,2012852244,FOOD BEVERAGE & TOBACCO,20050904,20051002,0.108,100,5.98,4.16,5.98,5.07,5.7012,5.6052,-2.6316,-4.9658,0,1.6484,4.3233,6.3218,32.8178,-61.7022,15.3847,0.8381,0.4987,-41.3842,-15.0993,36.2294,-59.0381,0.4394,176.7037
FKP PROPERTY GROUP STAPLED,FKP,20051202,4.77,846470910.8,5.245283019,13.82608696,34.5,7.232704403,35.8,2.05,1.378896882,2.326829268,17.10237767,66,25.02,4.821802935,45.28301887,3.77,1.475283019,15.49,-1.663913043,1.837704403,-0.149716981,5.395,0.7426,177457214,REAL ESTATE,0,0,0,0,4.92,0.7,4.92,2.72,4.7633,4.2701,0.8457,-1.0373,2.8017,43.6747,14.6635,40.708,50.9296,-16.1291,30.909,0.5608,0.4868,58.7356,74.1238,72.8349,0.4301,277.2213,21.2357
FREIGHT LINKS,FLE,20051202,0.3,6210107.7,5,1.714285714,17.5,58.33333333,45.4,0.45,11.66666667,0.666666667,98.88888889,40,1.5,50,51.66666667,3.77,1.23,15.49,-13.77571429,52.93833333,-0.395,5.395,0.7426,20700359,REAL ESTATE,0,0,0,0,0.45,0.1,0.45,0.145,0.2978,0.259,0,0,3.4483,106.8966,50,25,95.5567,0,0,1,0.4333,0,0,0,0,0,0
FOLKESTONE LTD,FLK,20051202,0.64,19120771.2,9.375,18.82352941,3.4,5.3125,76.4,0.74,0.566666667,0.864864865,11.17398649,100,6,37.5,10.15625,3.77,5.605,15.49,3.333529412,-0.0825,3.98,5.395,0.7426,29876205,REAL ESTATE,20050929,20051027,0.035,100,0.98,0.4,0.88,0.575,0.6349,0.6678,3.2258,3.2258,0.7874,-7.2464,-20,-24.7059,55.6701,50,63.6363,0.5939,-0.0613,0,-100,0,-100,-100,0
FLOWCOM LTD,FLO,20051202,0.06,17405422.44,0,0,-83.98,0,0,0.65,0,0.092307692,0,0,0,16.66666667,75,3.77,0,15.49,0,0,0,5.395,0.7426,290090374,TELECOMMUNICATION SERVICES,0,0,0,0,13.9456,0.055,0.5102,0.055,0.4281,0.4954,-88.24,-88.24,-88.24,-88.24,-88.24,-88.24,1.2057,-97.827,2.687,0.4842,18.8287,0,0,0,0,0,0
FLIGHT CENTRE,FLT,20051202,10.29,972106950.2,4.907677357,14.31154381,71.9,6.987366375,22.2,2.52,1.423762376,4.083333333,20.38710722,100,50.5,85.22837707,11.27308066,3.77,1.137677357,15.49,-1.178456189,1.592366375,-0.487322643,5.395,0.7426,94471035,HOTELS RESTAURANTS & LEISURE,20050918,20051013,0.28,100,28.463,9.42,19.15,9.42,10.3022,13.1614,3.8345,5.2147,-24.059,-31.4,-36.4815,-44.8257,51.1025,33.7749,92.4012,0.8793,0.0198,-43.1287,-51.6169,-34.6585,4.7576,115.7116,598.8024
FELIX RESOURCES LTD.,FLX,20051202,2.18,392908022.8,0.894495413,17.66612642,12.34,5.660550459,49.7,0.45,6.328205128,4.844444444,29.64393476,100,1.95,80.73394495,25.68807339,3.77,-2.875504587,15.49,2.176126418,0.265550459,-4.500504587,5.395,0.7426,180233038,ENERGY,20050908,20050929,0.02,100,13.4,0.37,3.75,1.68,2.3678,2.647,-9.1667,-6.8376,-18.0451,-7.234,-41.555,2.8302,29.8873,-38.0951,5.4054,0.5316,0.4581,242.0886,135,69.7684,51.7726,14.2706,-31.1903
FORTESCUE METALS GRP,FMG,20051202,4.99,1105041558,0,0,-0.48,0,0,0,0,0,0,0,0,11.22244489,54.90981964,3.77,0,15.49,0,0,0,5.395,0.7426,221451214,MATERIALS,0,0,0,0,5.38,0.0341,5.38,2.32,4.9243,4.0722,1.8367,-4.5889,17.9669,66.3333,-5.1331,68.5811,52.9447,-21.0527,40.249,0.5462,2.4873,629.4263,278.0051,98.6893,13.8346,686.1702,-36.8747
FOCUS MINERALS LTD,FML,20051202,0.05,21459318.6,0,0,-0.52,0,0.2,0,0,0,0,0,0,8,30,3.77,0,15.49,0,0,0,5.395,0.7426,429186372,MATERIALS,0,0,0,0,0.26,0.037,0.099,0.037,0.044,0.0461,13.6364,21.9512,25,13.6364,-32.4324,-46.8085,68.3381,39.1304,57.5,0.676,3.0474,824.1238,1743.9181,860.8047,4622.8887,35321.668,667.6998
FOODLAND ASSOCIATED,FOA,20051202,28.95,3411138057,3.316062176,35.73191804,81.02,2.798618307,145.7,2.83,0.843958333,10.22968198,0.821394265,25,96,0,22.27979275,3.77,-0.453937824,15.49,20.24191804,-2.596381693,-2.078937824,5.395,0.7426,117828603,FOOD & STAPLES RETAILING,20050403,20050421,0.43,25,28.95,7.8265,28.95,18.96,28.629,27.0722,0,0,8.2648,5.9663,16.2651,51.5707,80.7726,0,0,1,0.3458,0,0,-100,-100,-100,-100
FIRST OPPORTUNITY,FOF,20051202,0.435,4594732.74,22.98850575,88.7755102,0.49,1.126436782,0,0.69,0.049,0.630434783,10.33233383,0,10,21.83908046,3.448275862,3.77,19.21850575,15.49,73.2855102,-4.268563218,17.59350575,5.395,0.7426,10562604,0,0,0,0,0,0.6676,0.25,0.55,0.33,0.44,0.4506,0,0,-13,12.987,-4.3956,-16.3461,17.902,0,0,1,-0.0332,0,0,0,0,0,0
FISHER & PAYKEL APP.  NZ,FPA,20051202,3.1,819028856.7,5.512903226,14.86097795,20.86,6.729032258,101.5,0.01,1.22059684,310,389.2419355,0,17.09,35.48387097,21.61290323,3.77,1.742903226,15.49,-0.629022052,1.334032258,0.117903226,5.395,0.7426,264202857,CONSUMER DURABLES & APPAREL,20051117,20051204,0.085,0,4.4,1.6875,4.2,2.44,3.1147,3.1089,-2.8213,-2.8213,1.9737,-5.7751,8.7719,-18.4211,47.8226,-21.9513,31.1111,0.5651,-0.5698,-89.7568,52.7473,-15.7576,-93.4496,46.3158,-97.63
FLEXI PROPERTY FUND UNT,FPF,20051202,0.048,3037716.816,75.41666667,2.181818182,2.2,45.83333333,0,0.06,0.607734807,0.8,97.58333333,0,3.62,16.66666667,41.66666667,3.77,71.64666667,15.49,-13.30818182,40.43833333,70.02166667,5.395,0.7426,63285767,REAL ESTATE,0,0,0,0,0.055,0.0193,0.055,0.0271,0.0482,0.0468,0,0,-5.8824,2.1277,54.669,80.165,46.7075,0,0,1,-2.3175,0,0,-100,-100,-100,-100
FOREST PLACE GROUP,FPG,20051202,0.62,51198675.58,0,9.888357257,6.27,10.11290323,26.6,0.58,0,1.068965517,0,0,0,0,19.35483871,3.77,0,15.49,-5.601642743,4.717903226,0,5.395,0.7426,82578509,REAL ESTATE,0,0,0,0,0.62,0.23,0.62,0.5,0.6039,0.5575,0,0,19.2308,3.3333,10.7143,16.9811,99.7179,0,0,1,0.7944,0,0,0,0,0,0
FISHER & PAYKEL H.  NZ,FPH,20051202,3.45,1755956916,3.086956522,29.66466036,11.63,3.371014493,4.2,0.31,1.092018779,11.12903226,9.619261337,0,10.65,4.057971014,23.76811594,3.77,-0.683043478,15.49,14.17466036,-2.023985507,-2.308043478,5.395,0.7426,508973019,HEALTH CARE EQUIPMENT & SERVICES,20051124,20051208,0.051,0,3.55,1.37,3.55,2.64,3.4325,3.2521,-1.1461,-1.4286,4.2296,10.9325,19.7917,29.2135,51.3059,-4.6729,82.1429,0.2134,1.2264,-90.9894,-96.5863,-97.2698,-99.0356,-79.2683,-97.7364
FIDUCIAN PORTFOLIO,FPS,20051202,0.96,32308147.2,4.427083333,17.45454545,5.5,5.729166667,0,0.29,1.294117647,3.310344828,14.46659483,0,4.25,0,34.375,3.77,0.657083333,15.49,1.964545455,0.334166667,-0.967916667,5.395,0.7426,33654320,DIVERSIFIED FINANCIALS,20050906,20050928,0.025,0,1.8,0.42,0.96,0.63,0.9394,0.8658,0,2.1277,6.6667,20,20,50,90.3688,100,100,0.2727,0.1927,0,-100,0,0,0,-100
FRESHTEL HOLDINGS,FRE,20051202,0.335,29669401.3,0,0,0,0,0,0,0,0,0,0,0,7.462686567,49.25373134,3.77,0,15.49,0,0,0,5.395,0.7426,88565377,TELECOMMUNICATION SERVICES,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,66.8226,29.4117,70.3704,0.2157,2.31,0,0,0,0,0,0
FINBAR INTERNATIONAL,FRI,20051202,0.4,40889360.8,7.5,5.714285714,7,17.5,2.3,0.38,2.333333333,1.052631579,35.52631579,100,3,25,10,3.77,3.73,15.49,-9.775714286,12.105,2.105,5.395,0.7426,102223402,REAL ESTATE,20050911,20050929,0.03,100,0.495,0.2,0.495,0.36,0.403,0.4078,0,0,3.8961,-3.6145,6.6667,-6.9767,46.0171,0,66.6667,0.0202,-0.1938,-67.3418,0,222.5,-34.0153,-14.8515,158
FINANCIAL RESOURCES,FRL,20051202,0.22,14971448.58,6.363636364,7.432432432,2.96,13.45454545,156.4,0.16,2.114285714,1.375,29.56818182,100,1.4,11.36363636,27.27272727,3.77,2.593636364,15.49,-8.057567568,8.059545455,0.968636364,5.395,0.7426,68052039,DIVERSIFIED FINANCIALS,20050929,20051113,0.014,100,0.245,0.14,0.245,0.16,0.2208,0.2055,-4.3478,-4.3478,15.7895,18.9189,12.8205,7.3171,47.8862,-50,22.2222,0.3595,0.8677,-57.8616,-95.5333,34,-93.1633,-90.4286,-83.25
FARM PRIDE FOODS,FRM,20051202,0.5,16834321,0,7.132667618,7.01,14.02,34.9,0.59,0,0.847457627,0,0,0,50,8,3.77,0,15.49,-8.357332382,8.625,0,5.395,0.7426,33668642,FOOD BEVERAGE & TOBACCO,0,0,0,0,0.75,0.2844,0.75,0.4267,0.5112,0.5784,0,0,-13.7931,-28.5714,-9.0909,17.1889,33.4838,0,0,1,-1.2063,0,0,22.6667,73.5849,53.3333,-99.5014
FRIGRITE LTD,FRR,20051202,0.775,38750000,0,0,0,0,0,0,0,0,0,100,0,40.64516129,5.806451613,3.77,0,15.49,0,0,0,5.395,0.7426,50000000,CAPITAL GOODS,20050911,20051004,0.034,100,0,0,0,0,0,0,0,0,0,0,0,0,51.4602,-4.3478,40.7407,0.1929,-0.3401,0,0,0,0,0,0
FSA GROUP LTD,FSA,20051202,0.07,6099446.29,0,4.635761589,1.51,21.57142857,12.1,0.05,0,1.4,0,0,0,42.85714286,57.14285714,3.77,0,15.49,-10.85423841,16.17642857,0,5.395,0.7426,87134947,DIVERSIFIED FINANCIALS,0,0,0,0,0.4199,0.03,0.095,0.03,0.0669,0.0588,14.7541,14.7541,-16.6667,94.4445,70.7317,32.0755,59.8833,100,81.4815,0.7426,-3.2539,0,-100,0,0,-100,0
FAST SCOUT LTD,FSL,20051202,0.077,8073380.315,0,0,-2.08,0,0,0,0,0,0,0,0,172.7272727,90.90909091,3.77,0,15.49,0,0,0,5.395,0.7426,104849095,SOFTWARE & SERVICES,0,0,0,0,0.17,0.007,0.17,0.007,0.0845,0.0623,-3.75,-10.4651,-15.3846,450,305.2632,492.3077,30.1,-47.3684,0,0.5014,1.777,-58,-36.3636,-89.332,-64.2857,0,0
FUNTASTIC LTD,FUN,20051202,1.87,237608935.7,4.812834225,12.2542595,15.26,8.160427807,42.7,0.39,1.695555556,4.794871795,29.02454408,100,9,20.32085561,19.51871658,3.77,1.042834225,15.49,-3.235740498,2.765427807,-0.582165775,5.395,0.7426,127063602,CONSUMER DURABLES & APPAREL,20050925,20051013,0.04,100,2.76,0.39,2.76,1.53,1.8438,1.9247,1.0811,1.9074,5.0562,-6.0302,0.5376,-30.2239,57.9905,36.8421,72.3077,0.4693,-0.1424,-65.0117,-59.6939,-41.1142,154.8387,-68.4863,-77.8711
FUTURE CORPORATION,FUT,20051202,0.007,749173.145,0,0,-2.4,0,0,-0.01,0,0,0,0,0,428.5714286,28.57142857,3.77,0,15.49,0,0,0,5.395,0.7426,107024735,TELECOMMUNICATION SERVICES,0,0,0,0,2.9344,0.006,0.037,0.006,0.0071,0.0124,0,0,-12.5,-58.8235,-68.1818,-68.1818,45.8704,0,0,1,-1.5302,-100,-100,-100,0,-100,-100
FLEETWOOD CORP,FWD,20051202,7.74,366119755.6,2.583979328,14.17582418,54.6,7.054263566,28.2,1.69,2.73,4.579881657,30.11161568,100,20,17.57105943,25.71059432,3.77,-1.186020672,15.49,-1.314175824,1.659263566,-2.811020672,5.395,0.7426,47302294,AUTOMOBILE & COMPONENTS,20050914,20051030,0.32,100,9.48,1.18,9.35,5.85,7.4036,6.9547,1.9763,4.0323,15.3502,18.3486,-10.4167,-15.8696,79.0587,57.6924,81.3008,0.8267,1.0262,-29.6412,-45.5971,-59.5878,-72.2973,-76.3006,18.9974
FAIRFAX (JOHN),FXJ,20051202,3.89,3597330054,4.755784062,14.82469512,26.24,6.745501285,47.4,-0.41,1.418378378,0,0,100,18.5,20.5655527,3.856041131,3.77,0.985784062,15.49,-0.665304878,1.350501285,-0.639215938,5.395,0.7426,924763510,MEDIA,20050904,20051010,0.16,100,4.68,2.64,4.68,3.79,4.0099,4.2313,-2.0151,-4.1872,-6.0386,-11.7914,-9.5349,-8.6854,36.6018,-39.5348,10.959,0.5151,0.9277,-20.6334,-78.9247,-55.7507,-34.9807,-13.7791,-32.6098
FOX RESOURCES,FXR,20051202,0.3,25407918.6,0,0,-18.11,0,145.5,0.14,0,2.142857143,0,0,0,96.66666667,20,3.77,0,15.49,0,0,0,5.395,0.7426,84693062,MATERIALS,0,0,0,0,0.732,0.1757,0.59,0.25,0.2993,0.3287,0,-6.25,9.0909,-21.0526,-40,-50,50.3164,-22.2222,43.4783,0.0834,0.5054,-62.3212,-7.1683,-12.7652,-57.7277,-3.0203,31.3901
FONE ZONE GROUP,FZN,20051202,1.13,141417014,0,0,0,0,0,0,0,0,0,0,0,0.884955752,11.50442478,3.77,0,15.49,0,0,0,5.395,0.7426,125147800,RETAILING,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,66.994,26.3158,73.8096,0,0.8348,0,0,0,0,0,0
GENEPHARM AUSTRALAS.,GAA,20051202,0.925,24873250,0,0,-4.8,0,0,0.11,0,8.409090909,0,0,0,68.64864865,12.43243243,3.77,0,15.49,0,0,0,5.395,0.7426,26890000,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,1.55,0.48,1.55,0.82,1.0132,1.0179,-11.9048,-11.9048,-9.3137,2.7778,-16.6667,-11.9048,23.3409,-67.5676,8.6957,0.7337,1.0218,115.5,-41.2807,95.9091,-85.5611,-53.8544,-66.9985
CFS GANDEL RETAIL UNIT,GAN,20051202,1.925,3933108470,5.45974026,18.70748299,10.29,5.345454545,37.9,1.53,0.979067555,1.258169935,10.66140396,0,10.51,1.298701299,21.03896104,3.77,1.68974026,15.49,3.217482993,-0.049545455,0.06474026,5.395,0.7426,2043173231,REAL ESTATE,0,0,0,0,1.95,1.09,1.95,1.54,1.8999,1.8059,0.2604,1.3158,1.3158,11.9186,18.0982,18.0982,60.5429,17.2414,86.2745,0.7073,0.768,38.8647,256.042,49.6955,292.7,529.1401,706.0474
GALE PACIFIC LTD,GAP,20051202,1.68,87369794.4,2.976190476,18.36065574,9.15,5.446428571,195.2,0.8,1.83,2.1,13.61011905,100,5,84.52380952,14.28571429,3.77,-0.793809524,15.49,2.870655738,0.051428571,-2.418809524,5.395,0.7426,52005830,CONSUMER DURABLES & APPAREL,20050918,20051016,0.015,100,3.14,0.5,3.1,1.45,1.6334,1.6854,5,5,0,12,-21.8605,-43.6242,64.0439,57.1428,86.6666,0.719,1.053,-96.7929,-42.3913,93.4307,-68.8235,-44.9064,-67.6039
GASNET AUSTRALIA GRP STAPLED,GAS,20051202,2.62,379191966,5.72519084,21.5815486,12.14,4.633587786,231.6,1.46,0.809333333,1.794520548,8.399874516,0,15,9.923664122,11.94656489,3.77,1.95519084,15.49,6.0915486,-0.761412214,0.33019084,5.395,0.7426,144729758,UTILITIES,20050912,20050927,0.05,0,2.87,1.5867,2.87,2.327,2.6777,2.6604,-0.7576,-1.5038,-5.0725,-0.4302,6.7388,5.4731,38.1111,-18.1819,20.5883,0.6339,-0.1847,-76.3333,-90.5144,-41.4191,-74.9559,-70.3177,-90.9772
GREAT AUSTRALIAN RES,GAU,20051202,0.105,2417835,0,0,-1.1,0,0,0,0,0,0,0,0,71.42857143,26.66666667,3.77,0,15.49,0,0,0,5.395,0.7426,23027000,MATERIALS,0,0,0,0,0.192,0.08,0.16,0.08,0.1188,0.1184,-19.2308,-19.2308,-8.6957,0,-27.5862,-22.2222,25.9527,-100,0,0.8172,1.6351,0,0,-100,-100,0,-100
GRANDBRIDGE LTD,GBA,20051202,0.135,3806123.58,0,32.14285714,0.42,3.111111111,0,0.05,0,2.7,0,0,0,18.51851852,51.85185185,3.77,0,15.49,16.65285714,-2.283888889,0,5.395,0.7426,28193508,DIVERSIFIED FINANCIALS,0,0,0,0,0.23,0.01,0.16,0.065,0.1305,0.1046,12.5,28.5714,22.7273,68.75,35,12.5,53.1554,37.5,73.9131,0.1467,-3.573,-9.0909,-83.2496,640.7407,0,104.0816,222.5806
GINDALBIE METALS LTD,GBG,20051202,0.285,89915272.44,0,0,-1.54,0,1.5,0,0,0,0,0,0,8.771929825,73.33333333,3.77,0,15.49,0,0,0,5.395,0.7426,315492184,MATERIALS,0,0,0,0,0.3,0.0594,0.3,0.077,0.2659,0.1728,-5,11.7647,67.6471,256.25,128,200,64.1069,37.5,66.6666,0.5197,-0.6642,-87.6625,-32.1081,-29.4329,555.9593,-56.2849,-36.526
GENESIS BIOMEDICAL,GBL,20051202,0.034,2942700.102,0,0,-0.47,0,0,0.01,0,3.4,0,0,0,47.05882353,38.23529412,3.77,0,15.49,0,0,0,5.395,0.7426,86550003,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.34,0.021,0.05,0.021,0.0345,0.0352,3.0303,-8.1081,13.3333,-15,-15,-15,47.3251,-33.3333,27.2728,0.1818,0.0024,-100,0,-100,-100,-100,0
GLOBAL PETROLEUM,GBP,20051202,0.5,84789902.5,0,0,-1.08,0,0,0,0,0,0,0,0,80,45,3.77,0,15.49,0,0,0,5.395,0.7426,169579805,ENERGY,0,0,0,0,0.85,0.0079,0.85,0.28,0.4427,0.452,16.2791,26.5823,25,-3.8462,-28.5714,6.383,70.2482,53.8462,77.7778,0.7721,-1.1486,43.8017,20780,52.4088,51.1948,-62.0087,-80.387
G RETAIL LTD,GBR,20051202,0.06,2276805.18,0,0,-10.6,0,0.3,0.14,0,0.428571429,0,0,0,375,0,3.77,0,15.49,0,0,0,5.395,0.7426,37946753,RETAILING,0,0,0,0,1.0511,0.06,0.285,0.06,0.0636,0.1035,0,0,-25,-50,-68.4211,-76.5208,25.0542,0,0,1,-0.0565,0,0,-100,0,-100,-100
GBST HOLDINGS..,GBT,20051202,1.42,62434560,0,0,0,0,0,0,0,0,0,0,0,7.746478873,27.46478873,3.77,0,15.49,0,0,0,5.395,0.7426,43968000,SOFTWARE & SERVICES,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,59.9687,-2.5641,50,0.36,1.9118,0,0,0,0,0,0
GEC ASIAN VALUE FUND UNIT,GCA,20051202,1.01,6654253.7,5.079207921,5.318588731,18.99,18.8019802,0,0.97,3.701754386,1.041237113,38.16984791,0,5.13,1.881188119,10.1980198,3.77,1.309207921,15.49,-10.17141127,13.4069802,-0.315792079,5.395,0.7426,6588370,0,0,0,0,0,1.0295,0.8209,1.0295,0.8691,1.0074,0.9899,-1.4634,0,2.0202,-0.5841,8.9432,16.3354,52.5491,0,11.5942,0.0375,0.4408,1625,885.7143,0,1252.9412,14.0496,102.346
GEC EUROGROWTH FUND UNIT,GCE,20051202,0.84,6785586.36,0,5.987170349,14.03,16.70238095,0,0.99,0,0.848484848,0,0,0,7.142857143,4.761904762,3.77,0,15.49,-9.502829651,11.30738095,0,5.395,0.7426,8078079,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5.9785,0,0,1,0,0,0,0,0,0,0
GEC AUSTRALIAN UNIT,GCH,20051202,1.266,4286600.04,0,3.99243141,31.71,25.04739336,0,1.2,0,1.055,0,0,0,0,20.37914692,3.77,0,15.49,-11.49756859,19.65239336,0,5.395,0.7426,3385940,0,0,0,0,0,1.266,0.6641,1.266,0.9809,1.2514,1.1744,0,0.4762,2.0968,14.7779,20.3342,17.062,84.2667,100,100,0.2727,0.0274,0,-100,0,-100,-100,0
GLOUCESTER COAL,GCL,20051202,2.87,235540570,3.484320557,14.20792079,20.2,7.038327526,174.7,0,2.02,0,0,0,10,44.59930314,38.67595819,3.77,-0.285679443,15.49,-1.282079208,1.643327526,-1.910679443,5.395,0.7426,82069885,ENERGY,20050911,20050929,0.1,0,4,0.4,4,1.79,2.8532,3.15,-2.0478,4.7445,-13.2931,-11.1455,-23.8727,49.4792,51.8772,25.4901,74.1573,0.2575,1.3766,-47.3357,-91.3879,-84.1345,133.7713,-29.7948,-73.2763
GOCONNECT LTD,GCN,20051202,0.12,44143320.6,0,0,-0.47,0,552.2,0,0,0,0,0,0,66.66666667,55,3.77,0,15.49,0,0,0,5.395,0.7426,367861005,SOFTWARE & SERVICES,0,0,0,0,0.2,0.03,0.2,0.054,0.1296,0.1241,-7.6923,-7.6923,-11.1111,14.2857,93.5484,103.3898,36.9827,-49.9999,9.0909,0.7919,-1.2911,-40.2727,-73.72,-73.0517,-98.5368,31.4,228.5
GOLDEN CROSS,GCR,20051202,0.035,7621465.705,0,0,-2.07,0,0,0,0,0,0,0,0,114.2857143,11.42857143,3.77,0,15.49,0,0,0,5.395,0.7426,217756163,MATERIALS,0,0,0,0,0.1893,0.0309,0.0707,0.0309,0.036,0.0387,2.9412,-2.4278,-12.185,-2.4278,-16.3667,-37.275,43.8226,-12.688,31.7775,0.0458,0.4675,361.5385,-95.971,-92.0064,0,-92.5075,-98.4681
GONDWANA RESOURCES,GDA,20051202,0.003,3195218.637,0,0,-0.53,0,56.8,0,0,0,0,0,0,333.3333333,33.33333333,3.77,0,15.49,0,0,0,5.395,0.7426,1065072879,MATERIALS,0,0,0,0,0.85,0.002,0.012,0.002,0.0027,0.0032,0,0,0,0,-50,-66.6667,56.2199,0,50,0.3247,3.2638,260.4829,1096.0824,528.2333,238.89,3288.8999,-9.234
GOLDSTREAM MINING NL,GDM,20051202,0.4,48831455.6,0,0,-2.29,0,0,0,0,0,0,0,0,50,32.5,3.77,0,15.49,0,0,0,5.395,0.7426,122078639,MATERIALS,0,0,0,0,1.04,0.28,0.6,0.28,0.3725,0.3689,3.8961,17.6471,14.2857,-9.0909,-23.0769,-9.0909,63.7868,50,65.0794,0.4723,-2.9743,75.1,45.9167,22.106,-40.2389,-12.4938,316.9048
GOLDEN STATE RES.,GDN,20051202,0.066,10698721.77,0,0,-0.43,0,0.3,0,0,0,0,0,0,40.90909091,69.6969697,3.77,0,15.49,0,0,0,5.395,0.7426,162101845,MATERIALS,0,0,0,0,0.089,0.0143,0.089,0.02,0.0635,0.0612,-1.4925,10,15.7895,-17.5,32,112.9032,61.8965,60,56.25,0.2527,-0.8308,-87.6716,-22.7318,939,-63.2126,-57.5109,197.1401
GOLDSTAR RESOURCES,GDR,20051202,0.235,19976220.59,0,0,-1.32,0,0,0,0,0,0,0,0,10.63829787,59.57446809,3.77,0,15.49,0,0,0,5.395,0.7426,85005194,MATERIALS,0,0,0,0,0.4265,0.0995,0.25,0.0995,0.2102,0.191,11.9048,14.6341,9.3023,56.6667,-0.8112,12.7145,64.5527,30,52.1739,0.4138,4.7515,3013.72,11486.3154,189.1253,1034.7423,3748.6013,20865.7148
GEODYNAMICS LTD,GDY,20051202,1.61,158412189,0,0,-4.3,0,0,0.64,0,2.515625,0,0,0,47.82608696,22.36024845,3.77,0,15.49,0,0,0,5.395,0.7426,98392664,UTILITIES,0,0,0,0,2.2,0.45,2.2,1.3,1.6509,1.7139,-0.3096,-3.5928,-12.5,-6.1224,7.3333,8.7838,40.1891,-33.3333,13.4615,0.415,-0.0586,-3.6866,-20.229,-81.9204,-78.7925,-81.594,-49.0865
GOLDEN DEEPS,GED,20051202,0.11,2897402.2,0,0,-1.5,0,0,0,0,0,0,0,0,36.36363636,45.45454545,3.77,0,15.49,0,0,0,5.395,0.7426,26340020,MATERIALS,0,0,0,0,0.15,0.0311,0.15,0.07,0.1006,0.1045,10,22.2222,10,0,-26.6667,45.8212,75.0649,100,100,0.6531,1.3221,-62.2896,0,0,0,0,-90.0533
GENESIS RESEARCH,GEN,20051202,0.335,8752478.67,0,0,-29.47,0,0,0.33,0,1.015151515,0,0,0,49.25373134,26.86567164,3.77,0,15.49,0,0,0,5.395,0.7426,26126802,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,6.35,0.245,0.5,0.245,0.3048,0.3023,11.6667,11.6667,24.0741,24.0741,19.6429,-22.093,99.4031,100,100,0.6364,1.1041,0,0,0,0,-100,0
GENERAL PUBLISHERS,GEP,20051202,0.12,1889999.76,0,3,4,33.33333333,0,-0.04,0,0,0,0,0,83.33333333,8.333333333,3.77,0,15.49,-12.49,27.93833333,0,5.395,0.7426,15749998,MEDIA,0,0,0,0,0.22,0.04,0.22,0.11,0.1212,0.1463,0,0,0,-35.1351,-29.4118,-14.2857,2.5925,0,0,1,0,0,0,-100,0,0,0
GREEN'S FOODS,GFD,20051202,0.57,63120100.83,4.385964912,27.53623188,2.07,3.631578947,97.9,0.23,0.828,2.47826087,6.147978642,100,2.5,61.40350877,12.28070175,3.77,0.615964912,15.49,12.04623188,-1.763421053,-1.009035088,5.395,0.7426,110737019,FOOD BEVERAGE & TOBACCO,20050905,20051003,0.01,100,1.12,0.2,0.97,0.515,0.585,0.6093,-1.7241,0,-14.2857,-1.7241,-27.8481,-40,35.1321,0,22.2222,0.0094,-0.9211,1100,-59.322,-91.7808,-82.5455,-89.5652,-83.4483
GALLERY GOLD LTD,GGN,20051202,0.37,213095097.5,0,0,-0.81,0,36.8,1.78,0,0.207865169,0,0,0,17.56756757,22.97297297,3.77,0,15.49,0,0,0,5.395,0.7426,575932696,MATERIALS,0,0,0,0,0.49,0.1141,0.46,0.29,0.3373,0.3339,10.4478,12.1212,19.3548,-2.6316,-11.9048,-21.2766,67.7128,36.3637,78.125,0.576,1.4699,167.8918,148.6973,90.9351,-16.0975,111.4451,28.3085
GOLDEN GATE PETROL,GGP,20051202,0.24,33222468.24,0,0,-3.4,0,0,0,0,0,0,0,0,50,47.91666667,3.77,0,15.49,0,0,0,5.395,0.7426,138426951,ENERGY,0,0,0,0,0.39,0.1222,0.36,0.14,0.2085,0.1957,14.2857,23.0769,20,20,-9.434,-27.2727,71.146,52.9412,85.1852,0.7824,-0.3041,1075.5741,691.9831,1169.6731,258.6624,367.4969,93.4719
GEC GLOBAL FUND UNIT,GGU,20051202,1.007,12763325.22,0,20.01988072,5.03,4.995034757,0,1.06,0,0.95,0,0,0,0.198609732,2.68123138,3.77,0,15.49,4.529880716,-0.399965243,0,5.395,0.7426,12674603,0,0,0,0,0,1.009,0.9,1.009,0.969,1.007,1.0056,0,0,0,0,0,3.9216,74.1172,0,0,1,0,0,0,0,0,0,-100
GAS2GRID LTD,GGX,20051202,0.265,7971949.42,0,0,0,0,0,0,0,0,0,0,0,16.98113208,35.8490566,3.77,0,15.49,0,0,0,5.395,0.7426,30082828,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,55.3591,16.6667,58.3332,0.1083,2.4848,0,0,0,0,0,0
GLENGARRY RESOURCES,GGY,20051202,0.054,9804592.512,0,0,-0.75,0,0,0,0,0,0,0,0,62.96296296,62.96296296,3.77,0,15.49,0,0,0,5.395,0.7426,181566528,MATERIALS,0,0,0,0,0.084,0.0167,0.084,0.02,0.0547,0.0499,-3.5714,3.8462,-1.8182,58.8235,74.1936,45.9459,48.1758,11.1111,42.4242,0.1779,-1.4517,-55.1857,-40.0685,-82.3979,0,578.2946,-41.8605
GRAND HOTEL GROUP UNT,GHG,20051202,0.885,196649779.8,4.519774011,6.298932384,14.05,15.87570621,103.9,1.04,3.5125,0.850961538,30.05894176,0,4,9.604519774,20.9039548,3.77,0.749774011,15.49,-9.191067616,10.48070621,-0.875225989,5.395,0.7426,222203141,REAL ESTATE,0,0,0,0,1.23,0.465,0.96,0.74,0.9114,0.8819,-2.2099,-2.7473,-4.8387,6.6265,18,9.2593,34.72,-23.8095,75,0.1095,0.1755,293.9825,2490.6475,749.2925,16268.1816,1108.3893,89.327
GIACONDA LTD,GIA,20051202,0.42,7276920,0,0,0,0,0,0,0,0,0,0,0,45.23809524,4.761904762,3.77,0,15.49,0,0,0,5.395,0.7426,17326000,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,39.5715,0,38.8889,0.0472,-0.2735,0,0,0,0,0,0
GREGORY AUSTRALIA,GIL,20051202,0.32,4664296.32,0,0,-13.3,0,30.4,0.12,0,2.666666667,0,0,0,25,37.5,3.77,0,15.49,0,0,0,5.395,0.7426,14575926,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0.4,0.12,0.4,0.2,0.268,0.2733,28,14.2857,10.3448,30.6122,-20,-5.8824,71.9041,40,50,0.005,6.4909,1116.6666,0,0,0,0,0
GIPPSLAND LTD,GIP,20051202,0.12,21338271.12,0,0,-1.3,0,0,0,0,0,0,0,0,41.66666667,30.83333333,3.77,0,15.49,0,0,0,5.395,0.7426,177818926,MATERIALS,0,0,0,0,0.21,0.0201,0.165,0.083,0.1197,0.1178,-11.1111,-7.6923,14.2857,-4,-11.1111,20,50.0709,-16.6667,20,0.1212,3.0148,-100,-100,-100,0,-100,-100
GIRALIA RESOURCES NL,GIR,20051202,0.27,37343745.9,0,0,-0.4,0,0,0,0,0,0,0,0,22.96296296,48.88888889,3.77,0,15.49,0,0,0,5.395,0.7426,138310170,MATERIALS,0,0,0,0,0.3231,0.0236,0.3231,0.1379,0.2575,0.2464,-3.5714,22.8871,11.915,13.9498,13.9498,64.9274,57.6929,45.596,68.5824,0.1132,-2.1709,-95.6925,-84.392,-96.1846,-99.0226,-97.7469,-92.0737
GLOBE INTERNATIONAL,GLB,20051202,0.275,114025398,3.636363636,305.5555556,0.09,0.327272727,14.2,1.62,0.09,0.169753086,3.401907969,0,1,85.45454545,1.818181818,3.77,-0.133636364,15.49,290.0655556,-5.067727273,-1.758636364,5.395,0.7426,414637811,CONSUMER DURABLES & APPAREL,0,0,0,0,2.45,0.15,0.51,0.27,0.2941,0.3279,-5.1724,-5.1724,-19.1176,-16.6667,-29.4872,-46.0784,27.3859,-42.8571,33.3333,0.3675,-1.4606,143.4568,-25.9204,-67.5978,435.8696,-33.3784,-88.1133
GOLDLINK GROWTHPLUS,GLC,20051202,0.94,28200000.94,0,0,0,0,0,0,0,0,0,0,0,22.34042553,0,3.77,0,15.49,0,0,0,5.395,0.7426,30000001,DIVERSIFIED FINANCIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,31.3306,-33.3334,0,0.8666,-0.0376,0,0,0,0,0,0
GOLDLINK INCOMEPLUS,GLI,20051202,1.17,141598464.9,4.273504274,11.77062374,9.94,8.495726496,0,1.04,1.988,1.125,17.51923077,100,5,13.24786325,11.11111111,3.77,0.503504274,15.49,-3.719376258,3.100726496,-1.121495726,5.395,0.7426,121024329,DIVERSIFIED FINANCIALS,20051130,20051218,0.025,100,1.305,1.05,1.305,1.05,1.2181,1.2286,-6.4,-5.6452,-2.9046,-10,2.6316,-0.8475,34.5735,-35,59.1667,0.4021,0.1412,11.3022,54.3441,84.898,7.8571,46.8395,-91.2269
GLENEAGLE GOLD,GLN,20051202,0.2,12622051.8,0,0,-0.64,0,0,0,0,0,0,0,0,48,55,3.77,0,15.49,0,0,0,5.395,0.7426,63110259,MATERIALS,0,0,0,0,0.3856,0.09,0.3006,0.09,0.1716,0.1448,21.2121,11.1111,48.1481,66.6667,15.5579,-33.4667,68.3154,22.2222,88.5714,0.5755,3.0949,-6.7265,-87.571,197.9943,-25.2605,264.9123,-13.6571
GLOBAL APPROACH,GLO,20051202,0.1,5482332.7,0,0,-0.18,0,0,0,0,0,0,0,0,75,40,3.77,0,15.49,0,0,0,5.395,0.7426,54823327,SOFTWARE & SERVICES,0,0,0,0,0.175,0.0195,0.175,0.06,0.0997,0.0945,-4.7619,4.1667,-4.7619,42.8571,-33.3333,-13.0435,50.1769,28.5715,81.4815,0.3202,-2.1351,0,-80.5249,0,0,59.7734,1181.8182
GULLIVERS TRAVEL GRP  NZ,GLS,20051202,1.31,131000000,5.06870229,25.3875969,5.16,3.938931298,0,0.1,0.777108434,13.1,-5.792366412,0,6.64,18.32061069,8.396946565,3.77,1.29870229,15.49,9.897596899,-1.456068702,-0.32629771,5.395,0.7426,100000000,HOTELS RESTAURANTS & LEISURE,20051123,20051214,0.036,0,0,0,0,0,0,0,0,0,0,0,0,0,43.5822,-50.0001,22.2223,0.7273,-0.5493,0,0,0,0,0,0
GME RESOURCES LTD,GME,20051202,0.16,32449154.4,0,0,-0.02,0,4.2,0,0,0,0,0,0,35.625,1.25,3.77,0,15.49,0,0,0,5.395,0.7426,202807215,MATERIALS,0,0,0,0,0.2174,0.0129,0.2174,0.1581,0.1688,0.1721,-5.8824,-8.5714,0,0,-10.0533,1.19,31.3107,-100,44.4445,0.4508,1.4413,0,-99.9382,-99.9578,0,-99.9764,-99.9619
GLOBAL MINING,GMI,20051202,1.07,83807263.15,0.934579439,45.92274678,2.33,2.177570093,0,1.43,2.33,0.748251748,4.042219463,100,1,9.345794393,13.08411215,3.77,-2.835420561,15.49,30.43274678,-3.217429907,-4.460420561,5.395,0.7426,78324545,DIVERSIFIED FINANCIALS,20050929,20051020,0.01,100,1.16,0.83,1.16,0.93,1.0712,1.0328,0.4695,0,5.9406,5.9406,-6.1403,11.4583,48.5029,0,40,0.0303,-0.1326,-65.967,-77.5692,-48.9888,47.6423,-11.8447,-36.37
GATEWAY MINING,GML,20051202,0.11,10153599.5,0,0,-0.53,0,0,0,0,0,0,0,0,13.63636364,40.90909091,3.77,0,15.49,0,0,0,5.395,0.7426,92305450,MATERIALS,0,0,0,0,0.4312,0.0496,0.125,0.07,0.1006,0.0922,14.5833,15.7895,22.2222,29.4118,0,15.7895,60.9065,42.8571,77.2727,0.5399,4.177,0,0,854.4643,0,-55.6983,1427.1428
GRAINCORP LTD,GNC,20051202,10.95,448034799,0.639269406,104.2857143,10.5,0.95890411,71.8,6.43,1.5,1.702954899,2.142497,100,7,29.7716895,6.575342466,3.77,-3.130730594,15.49,88.79571429,-4.43609589,-4.755730594,5.395,0.7426,40916420,FOOD BEVERAGE & TOBACCO,20051204,20051219,0.05,100,14.2,8.41,14.2,10.35,10.9095,11.3074,-1.3514,-0.4545,0.9217,-4.4503,-20.6522,-18.8889,51.5741,-3.3113,67.3469,0.0722,0.2084,-57.3643,-11.2903,34.1463,1.8519,-68.9266,-37.5
GREAT GOLD MINES NL,GNL,20051202,0.05,13212427.35,0,0,-0.93,0,1683.1,0,0,0,0,0,0,190,12,3.77,0,15.49,0,0,0,5.395,0.7426,264248547,MATERIALS,0,0,0,0,0.7184,0.044,0.19,0.044,0.0528,0.0645,0,2.0408,-16.6667,-30.5556,-40.4762,-65.5172,43.9946,3.0303,18.4211,0.7461,0.0401,-100,-100,-100,-100,-100,-100
GUNNS LTD,GNS,20051202,2.94,996989832.7,4.25170068,9.83277592,29.9,10.17006803,53.2,1.97,2.392,1.492385787,23.25425602,100,12.5,63.26530612,9.863945578,3.77,0.48170068,15.49,-5.65722408,4.775068027,-1.14329932,5.395,0.7426,339112188,MATERIALS,20050918,20051006,0.075,100,4.78,0.6421,4.78,2.65,2.9111,3.2937,0,-2.9703,-3.6066,-22.8346,-30.6604,-30,53.4974,-18.3673,41.3794,0.064,1.6146,16.2031,31.9633,22.8704,63.8272,98.7825,332.7256
GOLD AURA LTD,GOA,20051202,0.073,3436654.653,0,0,-1.96,0,0,0,0,0,0,0,0,98.63013699,16.43835616,3.77,0,15.49,0,0,0,5.395,0.7426,47077461,MATERIALS,0,0,0,0,0.21,0.061,0.145,0.063,0.0736,0.0851,7.3529,8.9552,-8.75,1.3889,-36.5217,-47.8571,49.3556,12.5,35.8974,0.0201,-3.7398,-81.4397,345.8333,1326.6666,4180,16.9399,0
GREAT ARTESIAN,GOG,20051202,0.22,31963892.4,0,0,-0.9,0,0,0,0,0,0,0,0,22.72727273,27.27272727,3.77,0,15.49,0,0,0,5.395,0.7426,145290420,ENERGY,0,0,0,0,0.395,0.15,0.26,0.165,0.2168,0.2051,-4.3478,-4.3478,18.9189,29.4118,-4.3478,-4.3478,53.9261,-33.3333,33.3333,0.3202,0.8339,25.1314,-85.9736,-72.6248,-66.648,-88.7311,-77.5556
GIPPSLAND OFFSHORE,GOP,20051202,0.091,5469100.91,0,0,0,0,0,0,0,0,0,0,0,169.2307692,3.296703297,3.77,0,15.49,0,0,0,5.395,0.7426,60100010,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,43.6051,-18.1818,13.0435,0.3662,1.833,0,0,0,0,0,0
GOWING BROS. LTD,GOW,20051202,2.63,117146838.1,2.661596958,12.11423307,21.71,8.254752852,12.1,3.02,3.101428571,0.870860927,15.78721074,100,7,12.16730038,4.942965779,3.77,-1.108403042,15.49,-3.375766928,2.859752852,-2.733403042,5.395,0.7426,44542524,DIVERSIFIED FINANCIALS,20051004,20051024,0.065,100,2.95,1.62,2.95,2.5,2.7355,2.7337,-2.5926,-2.5926,-7.7193,3.1373,-2.5926,0.7663,13.8102,-46.6667,0,0.7742,-0.5001,689.4737,-46.8085,0,50,650,0
GLOBAL PROPERTIES,GPB,20051202,0.9,14400112.5,0,0,-0.36,0,0,0.2,0,4.5,0,0,0,37.77777778,66.11111111,3.77,0,15.49,0,0,0,5.395,0.7426,16000125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,68.0981,38.4615,73.4694,0.418,0.8315,0,0,0,0,0,0
GREEN PACIFIC ENERGY,GPE,20051202,0.015,4925148.33,0,0,-2.8,0,1993.6,0.01,0,1.5,0,0,0,1333.333333,40,3.77,0,15.49,0,0,0,5.395,0.7426,328343222,UTILITIES,0,0,0,0,1.07,0.01,0.27,0.01,0.0172,0.0438,-16.6667,-11.7647,25,-80.7692,-88.8889,-93.617,36.4822,-33.3334,0,0.5528,-0.2673,-79.2857,-61.1051,-93.0952,46.4646,258.9109,6.5393
GUINNESS PEAT GROUP. CDI,GPG,20051202,1.95,1907143310,1.266666667,10.72017592,18.19,9.328205128,121.4,1.17,7.36437247,1.666666667,24.03076923,0,2.47,2.564102564,20.25641026,3.77,-2.503333333,15.49,-4.769824079,3.933205128,-4.128333333,5.395,0.7426,978022210,DIVERSIFIED FINANCIALS,0,0,0,0,1.975,0.9544,1.975,1.5955,1.9407,1.8873,0,0.5155,5.4054,5.4054,7.25,10,53.8,8.3333,65.3062,0.5059,0.5687,-89.255,-93.8975,-93.3746,-98.7009,-96.531,-98.799
GREATER PACIFIC GOLD,GPN,20051202,0.015,9194973.42,0,0,-0.21,0,0,0,0,0,0,0,0,66.66666667,20,3.77,0,15.49,0,0,0,5.395,0.7426,612998228,MATERIALS,0,0,0,0,0.0353,0.0102,0.0227,0.0128,0.0155,0.0166,-6.25,-6.25,-11.7647,-11.7647,-19.8763,7.6403,39.7625,-33.3333,50,0.4091,0.2862,86.3095,148.4916,291.25,670.936,-63.8435,708.3678
GPS ONLINE LTD,GPO,20051202,0.047,7823124.761,0,0,-1.11,0,0,0,0,0,0,0,0,29.78723404,63.82978723,3.77,0,15.49,0,0,0,5.395,0.7426,166449463,TELECOMMUNICATION SERVICES,0,0,0,0,0.205,0.014,0.062,0.017,0.0423,0.0319,11.9048,9.3023,17.5,135,14.6341,-26.5625,70.9555,28.5714,69.5652,0.5217,-0.5768,0.1329,74.6439,64.2694,0,1053.2993,1732.8505
GPT GROUP STAPLED,GPT,20051202,3.91,7885361945,5.984654731,28.54014599,13.7,3.503836317,44.3,3.03,0.585470085,1.290429043,6.287170917,0,23.4,4.092071611,12.53196931,3.77,2.214654731,15.49,13.05014599,-1.891163683,0.589654731,5.395,0.7426,2016716610,REAL ESTATE,20051102,20051120,0.064,0,4.04,2.52,4.04,3.48,3.9271,3.8515,-1.0127,-2.9777,2.0888,2.356,8.9137,7.4176,44.1704,-85.7143,12.5,0.8847,0.4832,124.1677,21.7132,22.6901,-53.8897,-31.1084,75.1609
GRD LTD,GRD,20051202,2.72,522450751,2.205882353,37.67313019,7.22,2.654411765,2.6,0.78,1.203333333,3.487179487,6.424396682,0,6,10.29411765,52.94117647,3.77,-1.564117647,15.49,22.18313019,-2.740588235,-3.189117647,5.395,0.7426,192077482,MATERIALS,20051106,20051124,0.03,0,2.96,0.6673,2.96,1.32,2.6474,2.4483,1.8727,1.4925,12.3967,18.2609,15.2542,0,60.2852,10.5263,42.3729,0.1049,1.0205,256.903,27.7036,-28.964,-72.846,400.7853,-52.0551
GREEN ROCK ENERGY,GRK,20051202,0.165,8755774.335,0,0,-2.55,0,0,0,0,0,0,0,0,60.60606061,3.03030303,3.77,0,15.49,0,0,0,5.395,0.7426,53065299,MATERIALS,0,0,0,0,0.29,0.13,0.29,0.16,0.1749,0.2021,-10.8108,3.125,-8.3333,-28.2609,-38.8889,-5.7143,42.6392,11.1111,20,0,3.2445,0,-100,-100,0,-100,-100
GRAVITY DIAMONDS LTD,GRN,20051202,0.4,47993910,0,0,-6.76,0,0,0,0,0,0,0,0,105,54.75,3.77,0,15.49,0,0,0,5.395,0.7426,119984775,MATERIALS,0,0,0,0,0.7808,0.0402,0.7808,0.1854,0.4283,0.4719,-2.439,-6.9767,-26.8143,-26.8143,-21.1846,63.936,37.0929,-23.0769,22.2222,0.5463,-1.8704,-48.2,-52.9091,-83.3974,75,-91.3146,-56.9052
GROPEP LTD,GRO,20051202,1.37,63621988.96,0,9.785714286,14,10.2189781,0,0.57,0,2.403508772,0,0,0,14.23357664,35.03649635,3.77,0,15.49,-5.704285714,4.823978102,0,5.395,0.7426,46439408,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,3.5,0.355,1.53,0.89,1.3626,1.3436,0.7353,-2.1429,2.6217,-8.6667,12.2951,45.7447,53.5849,-27.2727,17.6471,0.3927,0.6099,-80.5696,39.5455,-53.5552,-82.336,-32.5275,-94.3389
GREAT PACIFIC CAP.,GRP,20051202,0.6,7131300,0,2.003338898,29.95,49.91666667,87.1,1.66,0,0.361445783,0,0,0,56.66666667,32.5,3.77,0,15.49,-13.4866611,44.52166667,0,5.395,0.7426,11885500,DIVERSIFIED FINANCIALS,0,0,0,0,1.65,0.45,0.94,0.45,0.5416,0.5527,0,27.6596,17.6471,1.6949,-14.2857,-25,85.3739,100,100,0.6364,1.891,0,0,0,0,-100,0
GRANGE RESOURCES.,GRR,20051202,1.25,114686573.8,0,0,-7.02,0,0,0.03,0,41.66666667,0,0,0,51.2,52.4,3.77,0,15.49,0,0,0,5.395,0.7426,91749259,MATERIALS,0,0,0,0,1.8345,0.0781,1.8345,0.5855,1.4508,1.201,-17.7632,-23.7805,1.626,89.3939,-21.411,100.1563,24.4315,-78,6.3107,0.8349,-0.2511,114.2494,0,365.1934,915.9879,441.4791,286.682
GARRATT'S LTD,GRT,20051202,0.08,1903244.96,0,0,-10.1,0,0,-0.06,0,0,0,0,0,75,18.75,3.77,0,15.49,0,0,0,5.395,0.7426,23790562,CAPITAL GOODS,0,0,0,0,0.85,0.065,0.15,0.065,0.0801,0.0904,23.0769,-11.1111,-11.1111,-11.1111,-20,-46.6667,50.3993,-25,40,0.2013,-7.1946,0,0,0,0,-100,0
GREENVALE MINING NL,GRV,20051202,0.4,3981344,0,0,-1.25,0,43.4,0,0,0,0,0,0,37.5,62.5,3.77,0,15.49,0,0,0,5.395,0.7426,9953360,ENERGY,0,0,0,0,0.58,0.05,0.5,0.15,0.4168,0.3236,-4.7619,-4.7619,100,0,81.8182,0,40.2272,-25,23.0769,0.0076,0.4663,0,0,0,0,0,0
GRYPHON MINERALS LTD,GRY,20051202,0.255,8713732.5,0,0,-1.55,0,0,0,0,0,0,0,0,25.49019608,35.29411765,3.77,0,15.49,0,0,0,5.395,0.7426,34171500,MATERIALS,0,0,0,0,0.33,0.16,0.31,0.17,0.2169,0.2102,21.4286,27.5,30.7692,6.25,0,2,76.8271,57.8947,96.2963,0.7568,-0.8344,81.9502,3554.1667,51.2069,16.9333,47.395,-65.7342
GALILEO SHOPPING UNIT,GSA,20051202,1.17,1040164081,7.256410256,12.3940678,9.44,8.068376068,0,1.02,1.111896349,1.147058824,16.25615887,0,8.49,8.034188034,10.08547009,3.77,3.486410256,15.49,-3.095932203,2.673376068,1.861410256,5.395,0.7426,889029129,REAL ESTATE,0,0,0,0,1.2491,0.8169,1.2491,1.0623,1.1604,1.1545,0,1.7391,2.6316,-1.2658,8.1399,6.5508,55.0707,20,66.6666,0.4519,0.4574,457.6848,241.3882,307.8523,156.2878,3335.6812,601.7074
GOLDSEARCH LTD,GSE,20051202,0.025,4580233.7,0,0,-0.34,0,0,0,0,0,0,0,0,72,8,3.77,0,15.49,0,0,0,5.395,0.7426,183209348,MATERIALS,0,0,0,0,0.085,0.022,0.043,0.023,0.0277,0.0305,-7.4074,-10.7143,-10.7143,-16.6667,-21.875,-34.2105,37.4747,-20,21.4286,0.2233,3.5184,0,0,297.1406,946.0251,106.6116,449.4506
GLOBAL SEAFOOD,GSF,20051202,0.115,1749820.68,0,0,-1.3,0,0,0.16,0,0.71875,0,0,0,673.9130435,13.04347826,3.77,0,15.49,0,0,0,5.395,0.7426,15215832,FOOD BEVERAGE & TOBACCO,0,0,0,0,6.7466,0.1,0.89,0.1,0.1341,0.2154,0,0,-54,-53.0612,-77,-81.4516,11.8348,0,0,0,5.814,0,0,0,0,0,0
GENETIC TECHNOLOGIES,GTG,20051202,0.55,199314444.5,0,0,-3.3,0,5.6,0.05,0,11,0,0,0,10.90909091,41.81818182,3.77,0,15.49,0,0,0,5.395,0.7426,362389899,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.82,0.2,0.59,0.325,0.5468,0.4737,0,-0.9009,12.2449,23.5955,17.0213,5.7692,51.4058,-6.6667,60.6061,0.2166,0.0195,162.6534,217.3618,82.6081,-12.4489,239.543,278.8542
GLOBE SECURITIES,GTI,20051202,0.035,3183075,0,17.5,0.2,5.714285714,6.6,0,0,0,0,0,0,28.57142857,17.14285714,3.77,0,15.49,2.01,0.319285714,0,5.395,0.7426,90945000,MATERIALS,0,0,0,0,0.12,0.02,0.045,0.029,0.035,0.0352,0,0,0,-7.8947,2.9412,6.0606,14.4228,0,0,1,0,0,0,0,0,0,0
GREAT SOUTHERN PLANT,GTP,20051202,3.05,913343218.7,4.590163934,6.762749446,45.1,14.78688525,18.2,2.44,3.221428571,1.25,32.12295082,100,14,64.91803279,12.78688525,3.77,0.820163934,15.49,-8.727250554,9.391885246,-0.804836066,5.395,0.7426,299456793,MATERIALS,20050908,20050921,0.1,100,5,0.425,5,2.66,3.0773,3.1771,-0.6515,-1.6129,1.6667,-0.6515,-28.7383,-18.6667,45.7543,-12.1951,58.8235,0.2927,0.409,-57.406,25.3626,55.2981,-42.0697,-11.1367,80.8369
GOLDEN TIGER MINING,GTX,20051202,0.42,15486379.02,0,0,-2.44,0,0,0,0,0,0,0,0,19.04761905,45.23809524,3.77,0,15.49,0,0,0,5.395,0.7426,36872331,MATERIALS,0,0,0,0,0.5,0.235,0.5,0.235,0.4411,0.4073,0,0,0,0,0,0,38.1846,-20,18.1818,0.0512,-0.9564,0,0,0,0,0,0
G.U.D. HOLDINGS,GUD,20051202,7.54,451767876.6,6.631299735,15.77735928,47.79,6.338196286,53,1.24,0.9558,6.080645161,11.18723796,100,50,46.55172414,29.57559682,3.77,2.861299735,15.49,0.28735928,0.943196286,1.236299735,5.395,0.7426,59916164,CONSUMER DURABLES & APPAREL,20050821,20050908,0.27,100,11.3,1.5,11.3,5.36,7.4664,7.451,1.3441,-0.1325,0.5333,-4.557,9.434,-31.7647,54.1258,-1.1765,51.3762,0.0304,0.4325,-72.0219,-73.6896,-45.0054,-88.4058,-64.592,-54.7703
GULLEWA LTD,GUL,20051202,0.025,3148288.775,0,0,-0.27,0,0.7,0,0,0,0,0,0,60,40,3.77,0,15.49,0,0,0,5.395,0.7426,125931551,MATERIALS,0,0,0,0,0.05,0.013,0.039,0.017,0.0238,0.023,8.6957,8.6957,4.1667,13.6364,25,13.6364,63.2365,100,100,0.7576,2.1112,0,-100,0,0,0,-100
GUNSON RESOURCES,GUN,20051202,0.27,21583479.51,0,0,-0.22,0,0,0,0,0,0,0,0,14.81481481,27.77777778,3.77,0,15.49,0,0,0,5.395,0.7426,79938813,MATERIALS,0,0,0,0,0.42,0.08,0.295,0.2,0.2604,0.2522,3.8462,5.8824,17.3913,3.8462,-6.8965,-8.4746,57.3097,20,50,0.2437,-1.6512,-84.4903,20.9756,-48.866,-91.8822,-91.8448,-67.8548
GVM METALS LTD,GVM,20051202,0.19,5262693.53,0,111.7647059,0.17,0.894736842,0,0,0,0,0,0,0,31.57894737,90.52631579,3.77,0,15.49,96.27470588,-4.500263158,0,5.395,0.7426,27698387,MATERIALS,0,0,0,0,0.513,0.12,0.35,0.17,0.2089,0.2226,-9.5238,-13.6364,0,-13.6364,-24,-17.3913,36.4085,-60,11.1111,0.6531,1.3935,-100,-100,-100,-100,-100,-100
GREAT WESTERN EXPL.,GWE,20051202,0.14,2604000,0,0,-0.97,0,0,0,0,0,0,0,0,171.4285714,17.85714286,3.77,0,15.49,0,0,0,5.395,0.7426,18600000,MATERIALS,0,0,0,0,0.36,0.12,0.36,0.12,0.15,0.1741,0,-17.6471,-22.2222,-20,-57.5758,-48.1482,30.2779,-100,0,0.2727,3.5816,0,0,0,0,0,-55.7778
GOLDEN WEST RESOURCE,GWR,20051202,0.64,13727201.28,0,0,-1.83,0,0,0,0,0,0,0,0,25,73.125,3.77,0,15.49,0,0,0,5.395,0.7426,21448752,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,59.2485,25.3521,60.3774,0.3382,5.9304,0,0,0,0,0,0
GWA INTERNATIONAL,GWT,20051202,2.97,826559895.2,6.060606061,13.08370044,22.7,7.643097643,419.6,1.53,1.261111111,1.941176471,16.77559913,100,18,17.84511785,15.15151515,3.77,2.290606061,15.49,-2.406299559,2.248097643,0.665606061,5.395,0.7426,278302995,CAPITAL GOODS,20050911,20051002,0.1,100,3.48,1.7601,3.48,2.54,3.0028,3.1053,2.0619,-0.6689,-11.3433,-2.9412,3.4843,-9.7264,46.6732,-4,68.6275,0.3538,1.1106,-77.0243,-80.3451,-81.8811,-73.9649,-65.5112,-87.7893
GLOBAL WINE VENTURES,GWV,20051202,0.005,1293749.08,0,0,-15.7,0,89.3,0,0,0,0,0,0,80,20,3.77,0,15.49,0,0,0,5.395,0.7426,258749816,FOOD BEVERAGE & TOBACCO,0,0,0,0,0.4205,0.004,0.082,0.004,0.0046,0.0108,25,0,-16.6667,-28.5714,-85.7143,-93.75,54.1039,0,66.6667,0.1169,5.3198,160.4167,0,-34.2105,-96.0321,-65.9864,-67.1657
GRAYNIC METALS LTD,GYN,20051202,0.165,3354937.575,0,0,0,0,0,0,0,0,0,0,0,39.39393939,39.39393939,3.77,0,15.49,0,0,0,5.395,0.7426,20332955,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,55.4236,4,16.6667,0.3151,-5.7519,0,0,0,0,0,0
GAZAL CORPORATION,GZL,20051202,3.1,191157398.7,5.161290323,14.83253589,20.9,6.741935484,82.9,0.74,1.30625,4.189189189,18.52484743,100,16,20.96774194,9.032258065,3.77,1.391290323,15.49,-0.657464115,1.346935484,-0.233709677,5.395,0.7426,61663677,CONSUMER DURABLES & APPAREL,20050918,20051006,0.09,100,3.8,1.9,3.8,2.82,3.0073,3.0187,3.3333,6.8965,4.7297,6.5292,-16.2162,-16.2162,64.9675,47.619,100,0.4287,-0.3201,-50,0,-88.2353,0,0,-16.6667
HANSON PLC. CDI,HAN,20051202,14,325300500,3.272142857,21.43950995,65.3,4.664285714,104.2,0,1.425452958,0,0,0,45.81,1.428571429,26.42857143,3.77,-0.497857143,15.49,5.949509954,-0.730714286,-2.122857143,5.395,0.7426,23235750,MATERIALS,20050821,20050922,0.141,0,14.75,7,14.2,10.01,13.7234,13.1762,1.083,1.7442,10.6719,7.6923,16.9591,39.3035,64.5985,32.4324,46.3917,0.0921,0.3753,-67.0886,1200,0,52.9412,160,420
HAOMA MINING NL,HAO,20051202,0.055,10064651.03,0,0,-5.65,0,0,0.06,0,0.916666667,0,0,0,181.8181818,23.63636364,3.77,0,15.49,0,0,0,5.395,0.7426,182993655,MATERIALS,0,0,0,0,0.34,0.01,0.14,0.044,0.0551,0.0623,0,0,0,-35.2941,-43.299,-56,37.767,0,0,1,0,0,0,0,-100,0,-100
HAVILAH RESOURCES NL,HAV,20051202,1.01,73302035.73,0,114.7727273,0.88,0.871287129,0.4,0,0,0,0,0,0,79.20792079,21.78217822,3.77,0,15.49,99.28272727,-4.523712871,0,5.395,0.7426,72576273,MATERIALS,0,0,0,0,1.68,0.0627,1.68,0.78,1.0368,1.0644,3.0612,-0.9804,-9.009,2.0202,-21.7054,36.4865,45.1307,-4,46.6667,0.0696,1.08,-56.5495,-53.1034,-91.6256,-48.8722,-85.7741,-90.6913
HEGGIES BULKHAUL,HBL,20051202,0.375,21132441.38,0,6.147540984,6.1,16.26666667,321.5,0.25,0,1.5,0,0,0,9.333333333,33.33333333,3.77,0,15.49,-9.342459016,10.87166667,0,5.395,0.7426,56353177,TRANSPORTATION,0,0,0,0,0.61,0.14,0.41,0.25,0.3827,0.3501,-6.25,-1.3158,7.1429,22.9508,2.7397,10.2941,40.875,-7.6923,20,0.7568,0.8416,-62.5,-96.4871,0,-64.2857,-50.5494,-90
HUTCHISONS CHILD,HCC,20051202,0.895,20011509.06,2.234636872,0,-0.4,0,15.3,0.03,0,29.83333333,0,0,2,95.53072626,12.84916201,3.77,-1.535363128,15.49,0,0,-3.160363128,5.395,0.7426,22359228,HOTELS RESTAURANTS & LEISURE,0,0,0,0,2.03,0.81,1.83,0.81,0.9152,0.9783,-2.7174,0.5618,-3.7634,-14.7619,-42.9936,-45.7576,41.7474,5.2631,46.4286,0.0972,-1.4819,-42.6667,-55.2083,-14.8515,0,109.7561,-67.6692
HALCYON GROUP LTD,HCY,20051202,0.013,4844210.189,0,0,-0.06,0,30.7,0,0,0,0,0,0,130.7692308,7.692307692,3.77,0,15.49,0,0,0,5.395,0.7426,372631553,MATERIALS,0,0,0,0,0.5419,0.01,0.027,0.013,0.0133,0.015,0,0,-7.1429,-18.75,-45.8333,-43.4783,44.7996,0,66.6667,0.165,-3.1466,9.2299,-21.0111,-30.7359,-26.3352,-95.7507,-91.1166
HASTINGS DIVERSIFIED STAPLED,HDF,20051202,2.44,364292507.5,7.959016393,0,0,0,79.1,0,0,0,0,0,19.42,12.70491803,0.819672131,3.77,4.189016393,15.49,0,0,2.564016393,5.395,0.7426,149300208,UTILITIES,20051221,20060222,0.061,0,0,0,0,0,0,0,0,0,0,0,0,0,46.5681,-8.3333,23.8095,0.0257,1.0048,0,0,0,0,0,0
HODGES RESOURCES,HDG,20051202,0.205,3067312.5,0,0,0,0,0,0,0,0,0,0,0,2.43902439,23.41463415,3.77,0,15.49,0,0,0,5.395,0.7426,14962500,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,72.1012,64.9139,90.4977,0.8624,-2.5074,0,0,0,0,0,0
HADDINGTON RESOURCES,HDN,20051202,0.365,20155547.47,0,13.98467433,2.61,7.150684932,7.8,0,0,0,0,0,0,13.69863014,58.90410959,3.77,0,15.49,-1.50532567,1.755684932,0,5.395,0.7426,55220678,MATERIALS,0,0,0,0,0.37,0.0795,0.37,0.15,0.3366,0.2653,8.9552,19.6721,4.2857,108.5714,52.0833,138.1625,68.9124,85.7143,100,0.862,0.6905,6.2893,294.3333,-9,18.3,-32.4,41.6766
HARDMAN RESOURCES,HDR,20051202,1.83,1205289414,0,0,-1.53,0,0,0,0,0,0,0,0,39.89071038,24.59016393,3.77,0,15.49,0,0,0,5.395,0.7426,658628095,ENERGY,0,0,0,0,2.53,0.2355,2.53,1.44,1.8922,2.0753,-0.813,4.2735,-5.6701,-25.3061,-8.0402,-6.6327,41.6612,23.8096,78.4483,0.3051,-0.9924,4635.4189,2189.7888,2853.1289,11536.376,4814.9966,6310.043
HILL END GOLD,HEG,20051202,0.11,6293058.75,0,0,-1.3,0,0,0,0,0,0,0,0,31.81818182,35.45454545,3.77,0,15.49,0,0,0,5.395,0.7426,57209625,MATERIALS,0,0,0,0,0.28,0.075,0.145,0.075,0.0994,0.0879,4.7619,29.4118,37.5,41.0256,11.1111,4.7619,61.8854,38.4615,90,0.7058,-0.8765,190.2055,0,0,0,0,204.1637
HERALD RESOURCES,HER,20051202,0.58,41213928.26,0,0,-1.6,0,11.9,0,0,0,0,0,0,70.68965517,8.620689655,3.77,0,15.49,0,0,0,5.395,0.7426,71058497,MATERIALS,0,0,0,0,0.99,0.315,0.99,0.54,0.6096,0.651,-4.1322,-7.2,-10.0775,-12.1212,-22.6667,-25.641,34.0015,-39.1304,33.3334,0.2426,1.6157,-12.0654,0,113.9304,258.3333,-2.4943,36.5079
HENDERSON GROUP PLC CDI,HGI,20051202,1.515,1033081366,0,52.97202797,2.86,1.887788779,21.7,0.76,0,1.993421053,0,0,0,10.89108911,7.920792079,3.77,0,15.49,37.48202797,-3.507211221,0,5.395,0.7426,681901892,DIVERSIFIED FINANCIALS,0,0,0,0,1.8219,0.9595,1.8219,1.2398,1.5046,1.5226,-1.9417,2.3649,5.2083,2.0202,-8.1494,21.1478,53.9067,21.2121,52.9412,0.0936,0.8698,171.9074,-57.985,3.2659,46.3802,-83.8688,-77.5837
HUDSON INVESTMENT,HGL,20051202,0.026,6763965.364,0,0,-2.2,0,281,0.08,0,0.325,0,0,0,57.69230769,80.76923077,3.77,0,15.49,0,0,0,5.395,0.7426,260152514,REAL ESTATE,0,0,0,0,0.32,0.017,0.041,0.017,0.0275,0.0273,0,0,-3.7037,4,30,0,21.321,0,100,1,-0.9028,0,0,-100,0,0,0
HILLGROVE RES LTD,HGO,20051202,0.17,28235132.55,0,0,-0.66,0,0,0,0,0,0,0,0,47.05882353,26.47058824,3.77,0,15.49,0,0,0,5.395,0.7426,166089015,MATERIALS,0,0,0,0,7.1833,0.072,0.26,0.125,0.1708,0.1705,0,-5.5556,3.0303,0,-8.1081,-12.8205,49.3233,-16.6667,33.3333,0.2427,1.4796,752,-14.8,-57.0564,73.1707,1.0916,-80.2906
HARRINGTON GROUP,HGR,20051202,0.145,6391606.09,0,0,-0.8,0,0,0,0,0,0,0,0,79.31034483,37.93103448,3.77,0,15.49,0,0,0,5.395,0.7426,44080042,CAPITAL GOODS,0,0,0,0,0.325,0.0575,0.22,0.09,0.1573,0.1455,-6.4516,-12.1212,-14.7059,11.5385,-29.2683,-3.3333,30.7862,-66.6667,10,0.5051,2.1558,2700,0,-55.2,40,-62.4665,0
HUNTER HALL INTER.,HHL,20051202,6.75,164554011,5.362962963,18.39237057,36.7,5.437037037,0.1,0.61,1.013812155,11.06557377,11.61967213,100,36.2,16.2962963,16.88888889,3.77,1.592962963,15.49,2.902370572,0.042037037,-0.032037037,5.395,0.7426,24378372,DIVERSIFIED FINANCIALS,20050829,20050918,0.195,100,8.2,1.3,7.89,5.83,6.5126,6.3074,2.2727,4.6512,12.5,11.3861,-5.8577,-11.8799,83.1416,100,100,0.9555,0.3734,-100,-100,-100,-100,-100,-100
HAMPTON HILL MINING,HHM,20051202,0.14,15676355.1,0,0,-0.9,0,0,0,0,0,0,0,0,64.28571429,14.28571429,3.77,0,15.49,0,0,0,5.395,0.7426,111973965,MATERIALS,0,0,0,0,0.3354,0.0445,0.2204,0.1246,0.1467,0.1484,-6.6667,0,-8.6937,0.7517,-16.52,-16.52,42.5974,0,38.4616,0.0002,-2.7193,-61.1111,0,0,473.7705,0,0
HUNTER HALL GLOBAL,HHV,20051202,0.97,207352426.4,3.092783505,50.78534031,1.91,1.969072165,0,1.15,0.636666667,0.843478261,4.114029583,100,3,1.030927835,7.731958763,3.77,-0.677216495,15.49,35.29534031,-3.425927835,-2.302216495,5.395,0.7426,213765388,DIVERSIFIED FINANCIALS,20050929,20051020,0.03,100,1.01,0.895,0.98,0.895,0.9618,0.9495,-0.5128,1.0417,3.7433,1.5707,2.1053,0,64.7129,33.3335,66.6668,0.0758,-0.161,-24.2912,-34.3958,-67.3172,-35.5722,-38.3656,-30.7638
HUNTLEY INVESTMENT,HIC,20051202,0.775,95034177.38,4.516129032,5.740740741,13.5,17.41935484,0,0.89,3.857142857,0.870786517,33.17143893,100,3.5,1.935483871,10.96774194,3.77,0.746129032,15.49,-9.749259259,12.02435484,-0.878870968,5.395,0.7426,122624745,DIVERSIFIED FINANCIALS,20050828,20050912,0.018,100,0.79,0.4804,0.79,0.7,0.7708,0.7548,-1.8987,1.9737,4.7297,1.9737,0.6904,9.0812,53.0882,17.647,72.2221,0.1385,-0.5986,279.6875,39.255,-13.2143,2330,-15.7712,-40.3681
HIGHLANDS PACIFIC,HIG,20051202,0.67,319390433.8,0,0,-0.22,0,14.3,0,0,0,0,0,0,4.47761194,38.05970149,3.77,0,15.49,0,0,0,5.395,0.7426,476702140,MATERIALS,0,0,0,0,0.69,0.072,0.69,0.42,0.6542,0.5851,5.5118,0,10.7438,31.3726,26.4151,31.3726,55.6601,0,55.5556,0.1045,1.6844,25.995,6.2002,46.398,21.4331,51.0313,105.3522
HIRE INTELLIGENCE,HII,20051202,0.13,10014284.54,0,0,-0.53,0,0.2,0.1,0,1.3,0,0,0,7.692307692,38.46153846,3.77,0,15.49,0,0,0,5.395,0.7426,77032958,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,1.74,0.066,0.14,0.08,0.1302,0.1274,0,0,0,0,60.4938,18.1818,8.4745,0,0,0,0,0,0,0,-100,0,-100
HILLS INDUSTRIES LTD,HIL,20051202,4.78,799782974.9,5.020920502,20.34042553,23.5,4.916317992,51.5,1.24,0.979166667,3.85483871,9.534012687,100,24,4.393305439,24.68619247,3.77,1.250920502,15.49,4.850425532,-0.478682008,-0.374079498,5.395,0.7426,167318614,CAPITAL GOODS,20050905,20050925,0.12,100,4.95,2.3,4.95,3.67,4.7323,4.5776,1.0571,0.4202,3.0172,6.2222,12.7359,7.9007,55.29,4.5454,44.643,0.0867,1.0101,-3.7367,-51.8683,-59.747,-3.3929,-63.2223,-19.7329
HYPERION FLAGSHIP,HIP,20051202,1.4,23654748.6,4.285714286,341.4634146,0.41,0.292857143,0,1.53,0.068333333,0.91503268,0.924976657,100,6,0,9.285714286,3.77,0.515714286,15.49,325.9734146,-5.102142857,-1.109285714,5.395,0.7426,16896249,DIVERSIFIED FINANCIALS,20050831,20050915,0.03,100,1.4,0.9384,1.4,1.1359,1.3919,1.3294,0,0,3.7037,13.8211,4.9896,18.1133,90.2915,0,0,1,-0.3988,0,0,0,0,0,0
HITECH GROUP AUST.,HIT,20051202,0.055,1705000,0,550,0.01,0.181818182,0,0.06,0,0.916666667,0,0,0,100,0,3.77,0,15.49,534.51,-5.213181818,0,5.395,0.7426,31000000,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0.64,0.03,0.095,0.055,0.0644,0.0726,0,-23.6111,-27.6316,-16.6667,-17.9104,-26.6667,13.074,-73.913,0,0.6125,-3.0133,0,0,0,0,0,0
HAMILTON JAMES BRUCE,HJB,20051202,0.34,20788172.9,7.352941176,12.14285714,2.8,8.235294118,20.6,3.33,1.12,0.102102102,15.67832538,100,2.5,117.6470588,8.823529412,3.77,3.582941176,15.49,-3.347142857,2.840294118,1.957941176,5.395,0.7426,61141685,COMMERCIAL SERVICES & SUPPLIES,20051127,20051208,0.02,100,0.9,0.21,0.72,0.31,0.3632,0.402,-6.8493,-6.8493,-16.0494,-2.8571,-43.3333,-22.7273,36.4243,-29.4118,48.6487,0.4164,-3.4932,0,-100,0,-100,0,-100
HOMELEISURE LTD,HLD,20051202,0.18,21708561.6,12.5,5.806451613,3.1,17.22222222,114.5,0.09,1.377777778,2,39.16666667,100,2.25,125,0,3.77,8.73,15.49,-9.683548387,11.82722222,7.105,5.395,0.7426,120603120,CONSUMER DURABLES & APPAREL,20051127,20051221,0.005,100,0.7,0.18,0.415,0.18,0.1964,0.2193,-10,-7.6923,-7.6923,-18.1818,-42.8571,-57.1429,34.6041,-20,20,0.0403,0.1458,43.913,3577.7778,78.5971,-50.9145,28.7938,-52.1215
HARVEST LIVING,HLE,20051202,0.027,2103151.797,0,0,-1.95,0,837.3,-0.06,0,0,0,0,0,103.7037037,25.92592593,3.77,0,15.49,0,0,0,5.395,0.7426,77894511,MEDIA,0,0,0,0,0.14,0.008,0.055,0.008,0.0293,0.0297,0,-10,-6.8965,-22.8571,68.75,170,25.6063,-100,0,1,-1.6396,0,0,0,-100,0,0
HILLCREST LITIGAT.,HLS,20051202,0.12,4838722.2,0,0,-1.35,0,0,0,0,0,0,0,0,8.333333333,58.33333333,3.77,0,15.49,0,0,0,5.395,0.7426,40322685,DIVERSIFIED FINANCIALS,0,0,0,0,0.2234,0.0323,0.1851,0.05,0.091,0.0877,44.5783,50,84.6154,71.4286,-14.2857,-35.1874,83.3408,100,100,0.6904,-0.7848,1622.2222,1915,0,0,632.7273,0
HLT LTD,HLT,20051202,0.22,16654241.56,0,0,-7.9,0,0.6,0,0,0,0,0,0,127.2727273,9.090909091,3.77,0,15.49,0,0,0,5.395,0.7426,75701098,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,2.2182,0.013,0.495,0.2,0.2301,0.3054,4.7619,0,-8.3333,-43.5897,-44.3038,-50,41.9509,0,60,0.1443,1.0163,0,0,-89.466,0,-25.4815,47.9412
HELIX RESOURCES,HLX,20051202,0.125,11978494.5,0,0,-1.84,0,0,0,0,0,0,0,0,56.8,24.8,3.77,0,15.49,0,0,0,5.395,0.7426,95827956,MATERIALS,0,0,0,0,0.7716,0.094,0.1958,0.094,0.116,0.1306,19.0476,19.0476,-7.4074,-29.4539,-21.1544,-16.2266,59.2502,33.3333,59.0909,0.3247,1.5318,-11.7066,6688,1597,22.5713,0,163.9191
HYDROMET CORP. LTD,HMC,20051202,0.046,13583688.91,0,6.478873239,0.71,15.43478261,12.2,0.04,0,1.15,0,0,0,47.82608696,13.04347826,3.77,0,15.49,-9.011126761,10.03978261,0,5.395,0.7426,295297585,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0.08,0.026,0.064,0.041,0.0485,0.0531,6.9767,-17.8571,-11.5385,-20.6897,-14.8148,-22.0339,41.6613,-45.4546,39.5349,0.3425,-1.2321,-96.2963,-85.8357,-91.4474,-35,-80.1223,-49.923
HOME BUILDING SOC.,HME,20051202,12.35,197469991.6,2.591093117,27.14285714,45.5,3.684210526,1439.2,4.05,1.421875,3.049382716,9.608636977,100,32,4.453441296,51.41700405,3.77,-1.178906883,15.49,11.65285714,-1.710789474,-2.803906883,5.395,0.7426,15989473,BANKS,20050907,20050927,0.185,100,12.8,2.4187,12.8,5.85,12.4089,10.7005,-1.2,1.6461,2.0661,56.925,70.3448,114.4097,46.875,11.9048,45.946,0.0057,0.0396,-55.2239,-53.125,-80.3922,-6.25,30.4348,-85.9813
HINDMARSH RESOURCES,HMR,20051202,0.45,6627140.1,0,0,0,0,0,0,0,0,0,0,0,31.11111111,16.66666667,3.77,0,15.49,0,0,0,5.395,0.7426,14726978,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,56.2452,33.3333,71.4286,0.3271,0.5596,0,0,0,0,0,0
HGL LTD,HNG,20051202,1.87,94401957.1,5.454545455,10.27472527,18.2,9.732620321,7.2,1.12,1.784313725,1.669642857,22.33002292,100,10.2,10.69518717,9.625668449,3.77,1.684545455,15.49,-5.215274725,4.337620321,0.059545455,5.395,0.7426,50482330,CAPITAL GOODS,20051205,20051219,0.058,100,2.1,1.01,2.07,1.69,1.854,1.82,0.5376,1.6304,0.5376,6.25,3.3149,-10.9524,59.5144,42.8571,86.6667,0.7031,0.248,1221.0526,206.0976,0,202.4096,-71.7024,-7.3801
HANNANS REWARD LTD,HNR,20051202,0.105,2966302.815,0,0,-9.01,0,0,0,0,0,0,0,0,80.95238095,14.28571429,3.77,0,15.49,0,0,0,5.395,0.7426,28250503,MATERIALS,0,0,0,0,0.3,0.09,0.19,0.09,0.11,0.1168,-12.5,-16,-4.5455,-16,-34.375,-32.2581,39.7365,-100,20,0.8099,2.7818,0,-100,-100,-100,0,0
HOMELOANS LTD,HOM,20051202,0.38,19134543.94,3.947368421,21.59090909,1.76,4.631578947,41.5,0.35,1.173333333,1.085714286,9.321804511,0,1.5,26.31578947,22.36842105,3.77,0.177368421,15.49,6.100909091,-0.763421053,-1.447631579,5.395,0.7426,50354063,BANKS,20050929,20051013,0.015,0,1.32,0.27,0.48,0.295,0.4029,0.4022,-5,-5,-6.1728,11.7647,16.9231,11.7647,29.7194,-25,50,0.0303,0.9698,0,-100,-100,0,-100,-100
HPAL LTD,HPX,20051202,1.745,202727938.4,6.303724928,13.47490347,12.95,7.421203438,1.5,0.26,1.177272727,6.711538462,21.22492837,100,11,6.017191977,8.88252149,3.77,2.533724928,15.49,-2.015096525,2.026203438,0.908724928,5.395,0.7426,116176469,SOFTWARE & SERVICES,20050809,20050830,0.048,100,2.56,1.28,1.85,1.55,1.7347,1.7166,-0.8523,1.4535,2.346,-0.8523,0.2874,11.1465,53.9427,16.129,45.8333,0.1548,0.1065,32.6667,-48.3117,-19.7581,-58.7137,-69.4316,-83.9516
HARVESTROAD LTD,HRD,20051202,0.2,14214791.4,0,0,-3.2,0,0,0.04,0,5,0,0,0,105,10,3.77,0,15.49,0,0,0,5.395,0.7426,71073957,SOFTWARE & SERVICES,0,0,0,0,0.495,0.05,0.415,0.18,0.2135,0.2236,-6.9767,-2.439,0,-6.9767,-39.3939,-50,36.5776,-9.0909,4.3478,0.9475,-2.4062,772.7848,5768.085,310.4167,369.0476,10114.8145,-24.9932
HERON RESOURCES,HRR,20051202,0.48,78405408,0,0,-0.41,0,0,0,0,0,0,0,0,97.91666667,52.08333333,3.77,0,15.49,0,0,0,5.395,0.7426,163344600,MATERIALS,0,0,0,0,0.895,0.0908,0.895,0.24,0.5147,0.5654,-6.7961,-3.0303,-11.1111,-35.1351,68.4211,84.6154,36.2582,-12,15.3846,0.5058,-1.1512,210.1163,-37.1287,27.5466,-15.1178,336.4976,166.7
HUDSON RESOURCES,HRS,20051202,0.06,5687147.52,0,0,-1.12,0,15.6,0.03,0,2,0,0,0,108.3333333,41.66666667,3.77,0,15.49,0,0,0,5.395,0.7426,94785792,MATERIALS,0,0,0,0,0.25,0.035,0.125,0.035,0.0592,0.0525,0,0,0,71.4286,-25,-52,99.9858,0,0,1,0,0,0,0,0,0,-100
HEEMSKIRK CONSOLID.,HSK,20051202,0.41,21625065.42,0,128.125,0.32,0.780487805,0,0.43,0,0.953488372,0,0,0,13.41463415,21.95121951,3.77,0,15.49,112.635,-4.614512195,0,5.395,0.7426,52744062,MATERIALS,0,0,0,0,0.48,0.32,0.465,0.32,0.4138,0.3969,0,-2.381,1.2346,20.5882,0,-10.8696,45.5912,-20,0,0.0362,0.7484,147.2727,-95.6628,0,240,-47.8927,202.2222
HANSEN TECHNOLOGIES,HSN,20051202,0.19,28238833.6,5.263157895,0,-3,0,25.7,0.04,0,4.75,0,0,1,178.9473684,2.631578947,3.77,1.493157895,15.49,0,0,-0.131842105,5.395,0.7426,148625440,SOFTWARE & SERVICES,0,0,0,0,2.4,0.135,0.52,0.185,0.2006,0.237,-9.5238,-5,-5,-26.9231,-55.2941,-58.6957,41.5273,-12.5,38.8889,0.0044,4.5074,-79.6748,-23.0769,0,-82.7586,-78.8136,-73.822
HEALTHSCOPE LTD,HSP,20051202,5.8,1322545110,2.155172414,33.27596099,17.43,3.005172414,0,-0.24,1.3944,0,0,100,12.5,15.27586207,42.39655172,3.77,-1.614827586,15.49,17.78596099,-2.389827586,-3.239827586,5.395,0.7426,228025019,HEALTH CARE EQUIPMENT & SERVICES,20050830,20050925,0.065,100,6.4897,0.5703,6.4897,3.471,5.8736,5.5171,-0.8547,-3.1719,5.4545,18.4458,32.5528,48.5793,44.7079,-21.839,25.6199,0.0179,0.9092,-57.7263,-23.1946,-46.8783,62.7229,9.5352,17.1802
HASTIE GROUP LTD,HST,20051202,1.92,193678976.6,0,0,0,0,0,0,0,0,0,100,0,8.333333333,27.60416667,3.77,0,15.49,0,0,0,5.395,0.7426,100874467,CAPITAL GOODS,20050912,20051018,0.024,100,0,0,0,0,0,0,0,0,0,0,0,0,38.4998,-33.3334,25.8065,0.1961,0.1946,0,0,0,0,0,0
HUTCHISON,HTA,20051202,0.28,190015120.1,0,0,-85,0,0,-2.43,0,0,0,0,0,41.07142857,8.928571429,3.77,0,15.49,0,0,0,5.395,0.7426,678625429,TELECOMMUNICATION SERVICES,0,0,0,0,3.135,0.12,0.385,0.255,0.2825,0.2915,-3.4483,1.8182,0,0,-16.4179,-25.3333,47.6419,9.0909,50,0.004,-1.9702,-61.6816,30.4614,10.2395,-63.6575,215.457,-90.5122
HITEC ENERGY LTD,HTE,20051202,0.02,8954785.68,0,0,-1.07,0,0,0.01,0,2,0,0,0,200,70,3.77,0,15.49,0,0,0,5.395,0.7426,447739284,MATERIALS,0,0,0,0,0.1531,0.015,0.059,0.015,0.0203,0.0253,0,0,0,-31.0345,-60,-66.1017,46.7481,0,50,0.1212,0.8613,-100,-100,-100,-100,0,-100
HUDSON TIMBER PROD,HTL,20051202,0.105,9510467.82,0,0,-8,0,320,0.1,0,1.05,0,0,0,57.14285714,33.33333333,3.77,0,15.49,0,0,0,5.395,0.7426,90575884,CAPITAL GOODS,0,0,0,0,0.5385,0.07,0.16,0.07,0.1238,0.1306,-12.5,-12.5,-30,-22.2222,-12.5,-26.8741,25.8909,-42.8571,16.6667,0.2145,4.2707,-100,0,-100,-100,-100,0
HERITAGE GOLD NZ  NZ,HTM,20051202,0.049,6446410.551,0,0,-0.35,0,0,0,0,0,0,0,0,118.3673469,10.20408163,3.77,0,15.49,0,0,0,5.395,0.7426,131559399,MATERIALS,0,0,0,0,0.1069,0.0194,0.1069,0.044,0.0494,0.0575,-2,-2,-3.9216,-3.046,-47.4832,-43.9821,43.4392,-100,0,0.2727,-0.2909,106.3636,106.3636,0,0,-48.6425,-22.7891
HEARTWARE LTD  FORUS,HTW,20051202,0.67,45458343.58,0,0,-2.97,0,0,0,0,0,0,0,0,8.955223881,49.25373134,3.77,0,15.49,0,0,0,5.395,0.7426,67848274,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,64.5038,16.6667,83.871,0.6046,-2.2804,0,0,0,0,0,0
HUGALL & HOILE,HUG,20051202,0.054,6802825.176,3.703703704,8.181818182,0.66,12.22222222,88.8,0.08,3.3,0.675,21.67592593,0,0.2,48.14814815,5.555555556,3.77,-0.066296296,15.49,-7.308181818,6.827222222,-1.691296296,5.395,0.7426,125978244,CAPITAL GOODS,0,0,0,0,0.1336,0.0417,0.079,0.051,0.0548,0.0583,-1.8182,-1.8182,-8.4746,-18.1818,-11.4754,-22.4545,42.9429,-20,14.2857,0.2668,-0.5403,-100,-100,-100,-100,-100,-100
HARVEY NORMAN,HVN,20051202,2.93,3099305511,2.218430034,18.08641975,16.2,5.529010239,57.5,1.19,2.492307692,2.462184874,15.89870078,100,6.5,9.215017065,21.50170648,3.77,-1.551569966,15.49,2.596419753,0.134010239,-3.176569966,5.395,0.7426,1057783451,RETAILING,20051106,20051211,0.035,100,4.5017,1.92,3.25,2.34,2.8501,2.757,0.6873,3.9007,8.1181,8.1181,3.5336,-6.0897,72.6934,64.7059,76.9231,0.6913,0.7732,-61.242,-59.205,-59.7845,-49.4627,17.8107,-60.6587
0,HWE,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20040829,20040919,0.015,100,1.645,0.41,0.57,0.41,0.495,0.5002,0,0,0,0,0,-25,45.6408,0,0,1,0,0,0,0,0,0,-100
HOSTWORKS GROUP,HWG,20051202,0.245,40816449,3.387755102,38.88888889,0.63,2.571428571,21.2,0.06,0.759036145,4.083333333,2.62585034,85,0.83,6.12244898,51.02040816,3.77,-0.382244898,15.49,23.39888889,-2.823571429,-2.007244898,5.395,0.7426,166597751,SOFTWARE & SERVICES,20050911,20050930,0.005,85,0.26,0.08,0.26,0.12,0.2386,0.2193,0,0,8.8889,32.4324,53.125,75,57.3445,0,93.3333,0.3744,0.9924,483.871,20.6667,0,503.3333,832.9897,0
HOUSEWARES INTERNAT.,HWI,20051202,1.6,194190750.4,8.125,14.33691756,11.16,6.975,59.9,0.69,0.858461538,2.31884058,12.43333333,100,13,68.75,14.6875,3.77,4.355,15.49,-1.153082437,1.58,2.73,5.395,0.7426,121369219,RETAILING,20050918,20051006,0.035,100,2.75,0.64,2.68,1.38,1.5481,1.6201,-2.1407,11.1111,4.5752,1.2658,-21.9512,-39.1635,58.9968,45.7143,76.9737,0.641,0.587,-74.9254,-10.7965,53.6585,75.6098,198.2249,-77.148
HARVEY WORLD TRAVEL,HWT,20051202,2,85132578,3.75,32.73322422,6.11,3.055,23,0.19,0.814666667,10.52631579,-0.510789474,100,7.5,5,35.5,3.77,-0.02,15.49,17.24322422,-2.34,-1.645,5.395,0.7426,42566289,HOTELS RESTAURANTS & LEISURE,20050918,20051006,0.04,100,2.09,0.43,2.09,1.3,2.0032,1.831,0,0,0,33.3333,34.2282,31.5789,40.5574,0,0,1,-0.1257,-25,-95.0658,-65.9091,-93.1818,-90.2597,-89.7959
HWW LTD,HWW,20051202,0.22,9798800,0,95.65217391,0.23,1.045454545,0,0.05,0,4.4,0,0,0,13.63636364,54.54545455,3.77,0,15.49,80.16217391,-4.349545455,0,5.395,0.7426,44540000,MEDIA,0,0,0,0,0.23,0.032,0.23,0.1,0.1835,0.1408,22.2222,-4.3478,76,91.3043,109.5238,100,61.8968,-5.2632,52.6316,0.3656,7.5671,0,-87.3684,20,0,0,0
HYRO LTD,HYO,20051202,0.08,12598092.56,0,0,-7.38,0,0,0,0,0,0,0,0,50,35,3.77,0,15.49,0,0,0,5.395,0.7426,157476157,MEDIA,0,0,0,0,4.6019,0.016,0.12,0.053,0.0672,0.0747,31.1475,31.1475,6.6667,9.589,-10.1124,-15.7895,70.1996,57.5758,84.8485,0.3852,3.8681,62.069,0,0,-52.7701,0,140900
HORIZON GLOBAL,HZG,20051202,0.135,9999284.625,0,0,-0.29,0,0,0.02,0,6.75,0,0,0,92.59259259,25.92592593,3.77,0,15.49,0,0,0,5.395,0.7426,74068775,SOFTWARE & SERVICES,0,0,0,0,0.563,0.03,0.25,0.1,0.1435,0.1574,0,-10,-15.625,22.7273,-35.7143,-27.027,36.8625,-42.8572,0,0.7576,0.2977,-100,-100,0,0,-100,-100
HORIZON OIL LTD,HZN,20051202,0.115,64476795.62,0,0,-1.72,0,0,0,0,0,0,0,0,47.82608696,17.39130435,3.77,0,15.49,0,0,0,5.395,0.7426,560667788,ENERGY,0,0,0,0,0.2111,0.052,0.17,0.095,0.1184,0.1255,0,0,-11.5385,0,0,-4.1667,44.6545,0,66.6667,0.1249,-1.0611,-98.4651,-81.9495,-94.1962,-97.2752,-96.1612,-98.6477
INSURANCE AUSTRALIA,IAG,20051202,5.2,8293508122,5.096153846,11.33144476,45.89,8.825,29.6,1.22,1.731698113,4.262295082,29.81459647,100,26.5,34.03846154,3.653846154,3.77,1.326153846,15.49,-4.158555241,3.43,-0.298846154,5.395,0.7426,1594905408,INSURANCE,20050907,20051016,0.145,100,6.95,2.38,6.95,5.06,5.2723,5.5169,-2.6217,-4.7619,1.5625,-14.8936,-18.1102,-7.4733,41.4301,-56.5219,7.6087,0.6796,1.4428,-50.9365,-49.2424,-53.908,-9.38,-37.2176,13.7184
INTERNATL  ALLSPORTS,IAS,20051202,0.345,22908757.97,0,0,-10.83,0,0,0.22,0,1.568181818,0,0,0,42.02898551,52.17391304,3.77,0,15.49,0,0,0,5.395,0.7426,66402197,HOTELS RESTAURANTS & LEISURE,20051222,20060119,0.015,100,2.2,0.15,0.48,0.18,0.3604,0.3297,-9.2105,16.9492,-13.75,38,1.4706,0,46.03,20.8333,76,0.156,-6.0386,-99.5,-97.8723,-99.5924,200,-90,-99.7839
IATIA LTD,IAT,20051202,0.07,11466274.47,0,0,-0.32,0,18.7,0.01,0,7,0,0,0,78.57142857,14.28571429,3.77,0,15.49,0,0,0,5.395,0.7426,163803921,SOFTWARE & SERVICES,0,0,0,0,0.285,0.02,0.125,0.065,0.0735,0.0766,-7.8947,-6.6667,-2.7778,-17.6471,-30,-23.0769,39.9838,-20,21.4286,0.0433,1.8215,-100,-100,-100,0,-100,-100
IBA HEALTH LTD,IBA,20051202,0.44,110690931.6,2.272727273,8.99795501,4.89,11.11363636,0.2,0.12,4.89,3.666666667,45.8030303,50,1,65.90909091,17.04545455,3.77,-1.497272727,15.49,-6.49204499,5.718636364,-3.122272727,5.395,0.7426,251570299,HEALTH CARE EQUIPMENT & SERVICES,20050918,20051006,0.005,50,0.89,0.09,0.71,0.37,0.4275,0.4336,0,10,18.9189,3.5294,-33.3333,-38.0282,55.1817,23.5294,77.7778,0.1831,-0.2636,-65.7813,225.7359,-44.8646,166.914,64.1065,-37.8008
IRONBARK CAPITAL LTD,IBC,20051202,0.58,69792468.94,5.603448276,6.987951807,8.3,14.31034483,0,0.65,2.553846154,0.892307692,27.68302387,100,3.25,5.172413793,8.620689655,3.77,1.833448276,15.49,-8.502048193,8.915344828,0.208448276,5.395,0.7426,120331843,DIVERSIFIED FINANCIALS,20051025,20051110,0.018,100,0.7286,0.4381,0.6,0.53,0.5691,0.5714,3.5714,4.5045,0,-0.8547,5.4545,5.4545,67.4838,71.4286,100,0.7727,0.3602,-100,-100,-100,-100,-100,-100
IBERIAN RESOURCES,IBR,20051202,0.46,24702000,0,0,-1.6,0,0,0,0,0,0,0,0,6.52173913,56.52173913,3.77,0,15.49,0,0,0,5.395,0.7426,53700000,MATERIALS,0,0,0,0,0.47,0.2,0.47,0.2,0.4187,0.3645,0,17.9487,43.75,31.4286,31.4286,35.2941,68.9262,53.8462,72.8395,0.6599,-0.4857,530.767,8843.75,21365,18565.2168,143000,603.7705
IBT EDUCATION LTD,IBT,20051202,1.79,620235000,0,0,0,0,0,0,0,0,0,100,0,43.57541899,24.02234637,3.77,0,15.49,0,0,0,5.395,0.7426,346500000,HOTELS RESTAURANTS & LEISURE,20050824,20050914,0.067,100,0,0,0,0,0,0,0,0,0,0,0,0,60.7707,28.8135,87.3874,0.7036,-0.3018,0,0,0,0,0,0
IC2 GLOBAL LTD,ICC,20051202,0.003,2739622.068,0,0,-0.48,0,73,0,0,0,0,0,0,266.6666667,0,3.77,0,15.49,0,0,0,5.395,0.7426,913207356,TELECOMMUNICATION SERVICES,0,0,0,0,0.26,0.003,0.011,0.003,0.0035,0.0049,0,-25,-25,-50,-66.6667,-70,42.9904,-20,0,0.0682,6.5237,-58.566,123.9217,167.116,209.5238,-72.739,-14.888
IMPACT CAPITAL LTD,ICD,20051202,0.82,7830629.36,0,0,-32.3,0,4.5,-0.11,0,0,0,0,0,46.34146341,12.19512195,3.77,0,15.49,0,0,0,5.395,0.7426,9549548,DIVERSIFIED FINANCIALS,0,0,0,0,4.8,0.3,2.05,0.72,0.8209,0.9294,5.1282,-4.6512,-5.7471,-21.9048,-18,-66.5306,50.0713,-33.3333,50,0.0102,0.305,0,-100,-100,0,0,-100
ICE CORPORATION,ICE,20051202,0.015,6080191.695,0,0,-0.4,0,4,0.01,0,1.5,0,0,0,53.33333333,33.33333333,3.77,0,15.49,0,0,0,5.395,0.7426,405346113,CAPITAL GOODS,0,0,0,0,0.1469,0.01,0.023,0.01,0.0156,0.0162,0,0,-25,15.3846,-25,-31.8182,37.2398,0,0,1,-4.5468,-100,-100,0,0,-100,-100
INFOCHOICE LTD,ICH,20051202,0.17,6500335.22,0,15.45454545,1.1,6.470588235,4.9,0.12,0,1.416666667,0,0,0,61.76470588,11.76470588,3.77,0,15.49,-0.035454545,1.075588235,0,5.395,0.7426,38237266,MEDIA,0,0,0,0,0.6534,0.0682,0.275,0.15,0.181,0.1931,0,-10.5263,-5.5556,-27.6596,-29.1667,-26.087,7.3048,-100,0,0.7273,0.2914,-100,0,-100,0,-100,0
ICON ENERGY LTD,ICN,20051202,0.04,9961876.24,0,0,-0.55,0,1.7,0,0,0,0,0,0,25,35,3.77,0,15.49,0,0,0,5.395,0.7426,249046906,ENERGY,0,0,0,0,0.15,0.026,0.05,0.026,0.0346,0.0327,21.2121,29.0323,21.2121,17.647,2.5641,-13.0435,71.0623,81.8182,95.8333,0.8697,0.7553,281.3521,191.0024,224.0403,2875.5,262.6447,263.0872
INTERNATIONAL CONCER,ICP,20051202,0.026,3330789.02,0,0,-13.6,0,0,-0.37,0,0,0,0,0,165.3846154,84.61538462,3.77,0,15.49,0,0,0,5.395,0.7426,128107270,MEDIA,0,0,0,0,0.335,0.004,0.069,0.004,0.019,0.0178,44.4445,13.0435,100,160,-35,-27.7778,78.3915,23.0769,85.7143,0.2394,0.8841,0,0,45.1818,0,5223.3335,0
ICSGLOBAL LTD,ICS,20051202,0.34,28425081.2,0,0,-3.3,0,0,0.01,0,34,0,0,0,91.17647059,23.52941176,3.77,0,15.49,0,0,0,5.395,0.7426,83603180,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0.81,0.0785,0.59,0.27,0.3529,0.3304,-10.5263,-10.5263,21.4286,-8.1081,-8.1081,-20.9302,41.5318,-66.6667,10,0.668,-0.0129,5243.75,-52.6053,451.6129,137.5,2750,-40.625
IDEAS INTERNATIONAL,IDE,20051202,0.15,1977103.35,0,0,-9.2,0,0,-0.06,0,0,0,0,0,93.33333333,6.666666667,3.77,0,15.49,0,0,0,5.395,0.7426,13180689,SOFTWARE & SERVICES,0,0,0,0,1.07,0.14,0.29,0.14,0.1429,0.1764,7.1429,7.1429,7.1429,-36.1702,-48.2759,-25,96.5363,100,100,0.6364,-0.1789,0,0,0,0,0,0
INST. OF DRUG TECH.,IDT,20051202,1.84,78879878.16,4.347826087,17.69230769,10.4,5.652173913,7.1,0.64,1.3,2.875,13.75,100,8,29.89130435,6.793478261,3.77,0.577826087,15.49,2.202307692,0.257173913,-1.047173913,5.395,0.7426,42869499,PHARMACEUTICALS & BIOTECHNOLOGY,20050929,20051020,0.045,100,5.1,1.66,2.37,1.72,1.8577,1.8702,-2.1277,2.2222,-2.1277,2.2222,-16.3636,-23.3333,46.2961,8.3334,20.2703,0.5475,0.2707,281.9445,0,-82.7586,2.9963,-52.2569,205.5556
ING REAL ESTATE ENTE UNIT,IEF,20051202,1.18,111824198.6,7.923728814,12.11498973,9.74,8.254237288,0,1,1.04171123,1.18,16.5679661,0,9.35,1.694915254,11.27118644,3.77,4.153728814,15.49,-3.375010267,2.859237288,2.528728814,5.395,0.7426,94766270,REAL ESTATE,0,0,0,0,1.18,0.9969,1.18,1.0468,1.1576,1.1267,0,3.0568,5.8296,6.6358,5.6837,3.8296,72.3972,63.6364,62.857,0.2727,-0.4005,-100,-100,-100,-100,-100,-100
INTERNATIONAL EQUITI,IEQ,20051202,0.045,5770060.965,0,0,-5.67,0,432.2,0.05,0,0.9,0,0,0,33.33333333,51.11111111,3.77,0,15.49,0,0,0,5.395,0.7426,128223577,REAL ESTATE,0,0,0,0,0.16,0.003,0.06,0.022,0.0447,0.0407,0,0,15.3846,21.6216,21.6216,104.5455,99.9982,0,0,1,0,0,0,0,0,0,0
IFC CAPITAL LTD,IFC,20051202,0.22,6945812.94,0,0,-4.84,0,73.4,0.33,0,0.666666667,0,0,0,56.81818182,6.818181818,3.77,0,15.49,0,0,0,5.395,0.7426,31571877,DIVERSIFIED FINANCIALS,0,0,0,0,1,0.148,0.345,0.205,0.2365,0.2458,-4.3478,-12,-8.3333,-8.3333,-26.6667,-24.1379,11.6245,-100,0,0.5838,1.7576,0,0,0,-100,-100,0
IOOF HOLDINGS LTD,IFL,20051202,7.18,463441902.7,3.064066852,7.041977246,101.96,14.2005571,0,1.59,4.634545455,4.51572327,67.55393213,60,22,23.25905292,18.52367688,3.77,-0.705933148,15.49,-8.448022754,8.805557103,-2.330933148,5.395,0.7426,64546226,DIVERSIFIED FINANCIALS,20050919,20051012,0.2,60,8.9,3.75,8.75,5.9,7.2173,7.2043,-0.9655,-1.6438,3.1609,3.9074,-2.8417,-16.8019,47.9942,-12,36.1905,0.409,1.2246,-47.0825,-48.7329,-88.1264,6.0484,-77.4636,-18.323
INFOMEDIA LTD,IFM,20051202,0.535,174127291.6,6.355140187,31.8452381,1.68,3.140186916,0,0.11,0.494117647,4.863636364,-6.141036534,100,3.4,49.53271028,15.88785047,3.77,2.585140187,15.49,16.3552381,-2.254813084,0.960140187,5.395,0.7426,325471573,SOFTWARE & SERVICES,20051108,20051214,0.035,100,2.59,0.46,0.83,0.46,0.535,0.5374,0,-0.9259,16.3044,-8.547,-13.7097,-33.9506,49.7358,-11.1111,36.3637,0.0056,1.1725,41.5828,151.3095,-5.7168,30.3086,18.0649,-93.5646
INDEPENDENCE GROUP,IGO,20051202,1.73,188303765.1,4.624277457,7.577748576,22.83,13.19653179,10.5,0.36,2.85375,4.805555556,59.01525369,100,8,6.069364162,39.30635838,3.77,0.854277457,15.49,-7.912251424,7.801531792,-0.770722543,5.395,0.7426,108846107,MATERIALS,20050915,20051002,0.05,100,1.82,0.1881,1.82,1.1,1.6748,1.5383,2.3669,7.1207,4.8485,21.4035,28.1481,30.0752,59.4629,32.3944,70.2128,0.6348,0.0488,-50.4669,-70.6341,-28.6675,-89.4513,-33.1232,-29.7834
0,IGP,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20051011,20051103,0.07,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
INTEGRA MINING LTD.,IGR,20051202,0.15,25106304.15,0,0,-1.37,0,0,0,0,0,0,0,0,3.333333333,60,3.77,0,15.49,0,0,0,5.395,0.7426,167375361,MATERIALS,0,0,0,0,0.18,0.05,0.15,0.062,0.1281,0.1081,20,15.3846,36.3636,63.0435,130.7692,80.7229,77.0762,66.6667,75,0.3698,2.5847,182.625,154.1218,162.101,0,40.8611,1149.0148
ING INDUSTRIAL FUND UNITS,IIF,20051202,2.23,1840082393,6.68161435,15.14945652,14.72,6.600896861,37.6,1.75,0.987919463,1.274285714,13.17965407,0,14.9,8.071748879,12.10762332,3.77,2.91161435,15.49,-0.340543478,1.205896861,1.28661435,5.395,0.7426,825149055,REAL ESTATE,20051221,20060215,0.039,0,2.4,1.378,2.4,1.98,2.2592,2.2421,-1.7621,-2.193,-1.3274,3.2407,7.2115,3.7209,36.9884,-55.5556,19.0476,0.4909,0.4604,1557.0082,70.4065,1277.715,386.4739,2122.4338,1571.5765
INTEGRATED INV. GRP.,IIG,20051202,0.03,3712258.35,0,0,-5.53,0,0,0.01,0,3,0,0,0,133.3333333,16.66666667,3.77,0,15.49,0,0,0,5.395,0.7426,123741945,DIVERSIFIED FINANCIALS,0,0,0,0,2.624,0.025,0.07,0.025,0.0327,0.0371,-16.6667,-16.6667,20,0,-40,-42.3077,28.4359,-100,0,0.7576,0.1154,0,0,0,0,-100,0
IINET LTD,IIN,20051202,1.82,198682149.1,3.571428571,28.88888889,6.3,3.461538462,0,-0.28,0.969230769,0,0,100,6.5,111.5384615,2.197802198,3.77,-0.198571429,15.49,13.39888889,-1.933461538,-1.823571429,5.395,0.7426,109166016,SOFTWARE & SERVICES,20050904,20051013,0.04,100,3.59,0.21,3.59,1.82,2.4505,2.8389,-30.5343,-32.8413,-30,-39.934,-47.2464,-40.9091,12.478,-86.4078,5.2013,0.832,1.916,114.4097,94.1903,198.7478,8.1939,48.6678,289.5833
ING REAL ESTATE COMM UNITS,ILF,20051202,1.15,163518521.9,7.417391304,16.71511628,6.88,5.982608696,77.7,0.94,0.806565064,1.223404255,11.64468085,0,8.53,2.956521739,30.7826087,3.77,3.647391304,15.49,1.225116279,0.587608696,2.022391304,5.395,0.7426,142190019,REAL ESTATE,0,0,0,0,1.17,0.7281,1.17,0.7281,1.1204,1.0787,1.7699,3.6036,1.7699,7.6923,16.1387,7.6923,72.2906,66.6667,100,0.9227,0.938,-28.2584,-91.4226,-16.4814,137.3606,113.9028,171.7021
ILUKA RESOURCES,ILU,20051202,7.62,1774807339,2.887139108,13.5828877,56.1,7.362204724,46,4.04,2.55,1.886138614,18.68993789,50,22,18.7664042,29.26509186,3.77,-0.882860892,15.49,-1.907112299,1.967204724,-2.507860892,5.395,0.7426,232914349,MATERIALS,20050911,20050929,0.1,50,8.96,3.32,8.96,5.46,7.9902,7.8608,-5.6931,-8.1928,-5.2239,-7.5243,25.5354,38.0435,30.9138,-75.5556,9.5454,0.9403,1.3828,151.4867,35.7518,-2.501,-21.2426,-12.2497,-14.7932
IMAGE RESOURCES NL,IMA,20051202,0.36,21510583.2,0,0,-7.18,0,0,0,0,0,0,0,0,19.44444444,19.44444444,3.77,0,15.49,0,0,0,5.395,0.7426,59751620,MATERIALS,0,0,0,0,0.5952,0.0922,0.43,0.305,0.3476,0.3424,-2.7027,-2.7027,14.2857,0,-12.1951,4.3478,57.3274,-11.1111,35.2941,0.2428,2.7916,130.4348,-77.182,585.8823,420.5357,466.0194,240.9357
IMDEX LTD,IMD,20051202,0.28,35316690.36,0,10.40892193,2.69,9.607142857,42.3,0.17,0,1.647058824,0,0,0,17.85714286,35.71428571,3.77,0,15.49,-5.081078067,4.212142857,0,5.395,0.7426,126131037,MATERIALS,0,0,0,0,0.34,0.08,0.325,0.18,0.3008,0.2584,-11.1111,-8.1967,7.6923,24.4444,36.5854,40,33.4302,-33.3334,8,0.6443,-0.2008,777,-31.3772,-53.9633,-94.7251,-50.7303,-73.6478
IMF (AUSTRALIA) LTD,IMF,20051202,0.49,46419407.16,0,0,-1.97,0,0,0.04,0,12.25,0,0,0,108.1632653,4.081632653,3.77,0,15.49,0,0,0,5.395,0.7426,94733484,DIVERSIFIED FINANCIALS,0,0,0,0,1.08,0.135,1.02,0.47,0.5287,0.6444,-9.2593,-5.7692,-23.4375,-31.4685,-44.3182,-43.0233,38.0979,-27.2727,26.3158,0.2937,3.4772,-87.013,-80,0,-76.8519,-91.2434,-80
IMT HOLDINGS LTD,IMH,20051202,0.15,16148611.35,0,0,-2.1,0,0,0.05,0,3,0,0,0,46.66666667,38.66666667,3.77,0,15.49,0,0,0,5.395,0.7426,107657409,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0.28,0.092,0.225,0.092,0.1544,0.1467,-3.2258,-6.25,0,30.4348,-3.2258,-34.7826,42.4256,-33.3333,16.6667,0.1169,-0.0417,0,10,0,46.4164,361.2903,-70.9743
IM MEDICAL LTD,IMI,20051202,0.022,12104849.13,0,0,-0.78,0,0,0,0,0,0,0,0,63.63636364,54.54545455,3.77,0,15.49,0,0,0,5.395,0.7426,550220415,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0.9377,0.01,0.035,0.01,0.022,0.0183,-4.3478,0,4.7619,69.2308,-33.3333,-15.3846,49.5808,0,33.3333,0.1801,0.2483,-96.6721,-87.8714,-97.6033,-91.502,-96.2048,-89.3251
IMD GROUP LTD,IML,20051202,0.06,3102519.54,0,0,-3.25,0,0,0.06,0,1,0,0,0,250,16.66666667,3.77,0,15.49,0,0,0,5.395,0.7426,51708659,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,64.0659,42.8572,60,0.2546,3.7501,0,0,0,0,0,0
IMPERIAL ONE LTD,IMP,20051202,0.007,7239374.142,0,0,-0.06,0,0,0,0,0,0,0,0,14.28571429,57.14285714,3.77,0,15.49,0,0,0,5.395,0.7426,1034196306,MATERIALS,0,0,0,0,0.0783,0.003,0.007,0.003,0.0067,0.0055,0,16.6667,40,40,40,16.6667,59.2613,100,50,1,-2.5563,-88.0803,618.1202,1489.2,1489.2,4506.377,-76.7878
IMUGENE LTD,IMU,20051202,0.2,26115912.8,0,0,-1.5,0,0,0.03,0,6.666666667,0,0,0,60,45,3.77,0,15.49,0,0,0,5.395,0.7426,130579564,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,9.3703,0.0675,0.305,0.115,0.2066,0.1884,-4.7619,-11.1111,-13.0435,21.2121,-9.0909,-31.0345,43.7918,-55.5555,17.8571,0.7902,0.715,-28.2828,-94.9235,-92.5701,-90.8031,569.8113,-93.9892
INTEC LTD,INL,20051202,0.064,27643262.66,0,0,-1.02,0,0,0.02,0,3.2,0,0,0,32.8125,34.375,3.77,0,15.49,0,0,0,5.395,0.7426,431925979,MATERIALS,0,0,0,0,0.1786,0.0179,0.085,0.042,0.0671,0.0705,-4.4776,-8.5714,-13.5135,-4.4776,3.2258,-11.1111,34.5051,-59.9999,13.0435,0.7576,-0.0064,-61.3774,-40.8511,-69.1942,64.2887,764.8889,-47.098
INNAMINCKA PETROLEUM,INP,20051202,0.47,37498454.62,0,0,-4.5,0,0,0,0,0,0,0,0,70.21276596,4.255319149,3.77,0,15.49,0,0,0,5.395,0.7426,79783946,ENERGY,0,0,0,0,1.35,0.13,0.78,0.455,0.4894,0.5543,-2.0833,-8.7379,-6,-27.1318,-16.0714,-38.1579,40.1235,-42.8572,22,0.6066,-0.5315,3.0945,27.8788,51.7986,32.1503,-50.7393,-72.6448
INTERMOCO LTD,INT,20051202,0.053,41488719.43,0,0,-3.4,0,0,0,0,0,0,0,0,77.35849057,41.50943396,3.77,0,15.49,0,0,0,5.395,0.7426,782806027,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,0.295,0.027,0.092,0.033,0.0494,0.0446,1.9231,3.9216,26.1905,51.4286,-26.3889,-25.3521,64.159,20,55,0.2668,1.6908,-41.3707,-32.5982,194.6871,2469.9167,88.3298,-79.1338
INVESTORINFO LTD,INV,20051202,0.071,7625400,0,0,-0.59,0,0,0.04,0,1.775,0,0,0,1.408450704,46.47887324,3.77,0,15.49,0,0,0,5.395,0.7426,107400000,MEDIA,0,0,0,0,0.1489,0.038,0.073,0.038,0.0704,0.0637,0,0,5.9701,73.1707,36.5385,-2.7397,76.2155,0,100,1,0.24,0,-100,-100,0,-100,0
ING OFFICE FUND STAPLED,IOF,20051202,1.31,1397003159,7.786259542,12.07373272,10.85,8.282442748,69.6,1.18,1.06372549,1.110169492,16.61954975,0,10.2,6.488549618,9.160305344,3.77,4.016259542,15.49,-3.416267281,2.887442748,2.391259542,5.395,0.7426,1066414625,REAL ESTATE,20051221,20060215,0.026,0,1.4,1.07,1.39,1.2,1.3063,1.3121,-0.3802,0,1.1583,-1.5038,4.8,-5.0725,52.5619,0,51.9999,0.0614,0.6139,28.4504,151.1271,269.786,-50.482,75.0402,-43.7834
IRON ORE HOLDINGS,IOH,20051202,2.23,71137000,0,0,0,0,0,0,0,0,0,0,0,3.139013453,86.32286996,3.77,0,15.49,0,0,0,5.395,0.7426,31900000,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,91.2319,91.2088,91.1215,0.8998,2.9924,0,0,0,0,0,0
0,ION,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20040919,20041011,0.06,100,3.15,0.46,1.06,0.93,0.93,0.9364,0,0,0,0,0,-13.0841,24.108,0,0,1,0,0,0,0,0,0,-100
INDIGO PACIFIC CAP.,IPA,20051202,0.82,28804632,6.097560976,5.60875513,14.62,17.82926829,0,0.64,2.924,1.28125,38.95807927,100,5,119.5121951,14.02439024,3.77,2.327560976,15.49,-9.88124487,12.43426829,0.702560976,5.395,0.7426,35127600,DIVERSIFIED FINANCIALS,20051113,20051129,0.05,100,1.85,0.705,1.8,0.705,0.8675,0.9372,-2.381,-7.8652,-10.8696,-8.8889,-36.4341,-53.4091,34.8449,-30.4348,3.7037,0.534,0.9281,-1.3423,180,20.9877,194,320,-26.8657
ING PRIVATE EQUITY,IPE,20051202,0.81,34721894.16,0,8.14889336,9.94,12.27160494,0,1.05,0,0.771428571,0,0,0,11.11111111,1.234567901,3.77,0,15.49,-7.34110664,6.876604938,0,5.395,0.7426,42866536,DIVERSIFIED FINANCIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,29.0656,-42.8571,13.3333,0.787,0.3859,0,0,0,0,0,0
0,IPES,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20050907,20050926,0.047,100,0,0,0,0,0,0,0,0,0,0,0,0,51.0042,0,0,1,0,0,0,0,0,0,0
INVESTA PROPERTY STAPLED,IPG,20051202,2.03,3096836917,8.128078818,12.73525721,15.94,7.852216749,53.6,1.81,0.966060606,1.121546961,15.6709033,2,16.5,14.28571429,7.389162562,3.77,4.358078818,15.49,-2.754742785,2.457216749,2.733078818,5.395,0.7426,1525535427,REAL ESTATE,20051221,20060219,0.085,0,2.32,1.61,2.32,1.895,2.0135,2.031,0,0.995,0,2.01,-6.4516,-3.3333,58.3642,20,59.0909,0.2863,0.4466,358.9283,115.27,231.263,-0.9173,64.8047,510.2347
INCITEC PIVOT,IPL,20051202,16.32,951146360.6,0.919117647,233.1428571,7,0.428921569,0,6.71,0.466666667,2.43219076,0.155788843,0,15,37.86764706,8.088235294,3.77,-2.850882353,15.49,217.6528571,-4.966078431,-4.475882353,5.395,0.7426,58281027,MATERIALS,0,0,0,0,22.5,14.75,22.41,15,15.8584,16.0744,3.949,3.2911,3.7508,2.7061,-9.3333,-22.4703,70.595,44.8276,100,0.4871,-0.2481,-99.4677,-89.404,-18.6441,29.7297,14.2857,71.4286
INCREMENTAL PETROL.,IPM,20051202,0.91,55965000,0,0,0,0,0,0,0,0,0,0,0,19.78021978,6.593406593,3.77,0,15.49,0,0,0,5.395,0.7426,61500000,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,46.4198,9.0909,50,0.1586,0.9258,0,0,0,0,0,0
INDEPENDENT PRAC.,IPN,20051202,0.078,75777263.09,0,0,-0.02,0,0,0,0,0,0,0,0,7.692307692,57.69230769,3.77,0,15.49,0,0,0,5.395,0.7426,971503373,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0.3455,0.028,0.082,0.034,0.0781,0.0713,-4.878,-4.878,9.8592,5.4054,122.8571,100,48.4266,-66.6666,0,0.8351,0.6511,33.7675,29.0968,57.9157,-32.4318,742.8571,-75.2256
INTERMIN RESOURCES,IRC,20051202,0.088,8080264.28,0,5.866666667,1.5,17.04545455,0,0,0,0,0,0,0,-3.409090909,26.13636364,3.77,0,15.49,-9.623333333,11.65045455,0,5.395,0.7426,91821185,MATERIALS,0,0,0,0,0.0864,0.0259,0.0864,0.0648,0.0761,0.0739,0,1.1494,3.5294,10,4.7619,18.9189,48.8925,100,100,0.7273,-1.1139,-100,-100,0,-100,0,-100
IRESS MARKET TECH.,IRE,20051202,4.38,478381182.2,3.767123288,28.38626053,15.43,3.52283105,0,0.32,0.935151515,13.6875,3.946204338,100,16.5,6.164383562,19.8630137,3.77,-0.002876712,15.49,12.89626053,-1.87216895,-1.627876712,5.395,0.7426,109219448,SOFTWARE & SERVICES,20050911,20050929,0.065,100,4.58,1.67,4.58,3.59,4.3184,4.2652,4.038,-1.7937,7.6167,-0.4545,3.3019,19.6721,56.133,-12.9032,52.6882,0.1155,0.9686,35.9223,6.0606,175,206.163,82.2485,-77.7682
INTEGRATED RESEARCH,IRI,20051202,0.555,92059072.67,4.504504505,14.8,3.75,6.756756757,0,0.07,1.5,7.928571429,29.11840412,0,2.5,6.306306306,36.93693694,3.77,0.734504505,15.49,-0.69,1.361756757,-0.890495495,5.395,0.7426,165872203,SOFTWARE & SERVICES,20050828,20050915,0.015,0,1.6,0.105,0.58,0.37,0.5389,0.4992,-0.8929,4.717,15.625,18.0851,23.3333,0.9091,59.6826,26.3158,70.2703,0.5261,0.6232,-61.2639,54.6729,-4.1968,122.1477,-21.4709,-7.6709
INDOPHIL RESOURCES,IRN,20051202,0.605,182384816.7,0,0,-5.97,0,0,-0.2,0,0,0,0,0,8.26446281,48.76033058,3.77,0,15.49,0,0,0,5.395,0.7426,301462507,MATERIALS,0,0,0,0,0.63,0.15,0.63,0.32,0.5539,0.452,10,22.2222,28.7234,89.0625,22.2222,49.3827,65.6003,55,69.3069,0.706,-0.3477,-56.9025,-69.9441,18.0688,13.2632,6.3942,-60.2757
ISS GROUP LTD,ISS,20051202,0.19,11811666.73,0,0,-2.37,0,3.7,0.02,0,9.5,0,0,0,31.57894737,5.263157895,3.77,0,15.49,0,0,0,5.395,0.7426,62166667,SOFTWARE & SERVICES,0,0,0,0,0.265,0.18,0.265,0.18,0.1981,0.1997,-5,-5,5.5556,-7.3171,-7.3171,-28.3019,30.5728,-100,66.6667,0.2727,0.0879,-16.6667,0,0,-85.5491,-85.7143,-82.9584
IMPRESS VENTURES,ITC,20051202,0.056,14314570.09,0,0,-0.49,0,0,0,0,0,0,0,0,42.85714286,37.5,3.77,0,15.49,0,0,0,5.395,0.7426,255617323,ENERGY,0,0,0,0,0.11,0.016,0.076,0.035,0.0508,0.0498,14.2857,12,5.6604,40,3.7037,-22.2222,69.321,37.5,92,0.7445,0.9206,2438.75,126.0853,3.4817,7516.25,1343.8389,-76.8309
ITL LTD,ITD,20051202,0.22,21915080,0,0,-0.14,0,11.7,0.15,0,1.466666667,0,0,0,36.36363636,43.18181818,3.77,0,15.49,0,0,0,5.395,0.7426,99614000,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0.72,0.125,0.285,0.125,0.2521,0.2208,-16.9811,-13.7255,-10.2041,10,33.3333,-2.2222,28.4803,-46.6667,0,0.7723,1.9983,-15.5556,424.1379,-48.4746,25.9321,126.8657,153.3333
I.T.& E LTD,ITE,20051202,0.092,16639880.47,0,0,-7.04,0,0,0,0,0,0,0,0,291.3043478,8.695652174,3.77,0,15.49,0,0,0,5.395,0.7426,180868266,SOFTWARE & SERVICES,0,0,0,0,0.5004,0.0423,0.34,0.086,0.0948,0.1232,-3.1579,2.2222,-8,-38.6667,-63.2,-71.25,43.1529,9.0909,79.3103,0.0756,-2.5359,0,46585.7148,34.3198,31.1923,557.5453,10.4054
INTEGRATED TREE CROP,ITF,20051202,0.94,240197741.3,5.319148936,6.811594203,13.8,14.68085106,2.9,0.93,2.76,1.010752688,29.46236559,100,5,56.17021277,2.659574468,3.77,1.549148936,15.49,-8.678405797,9.285851064,-0.075851064,5.395,0.7426,255529512,MATERIALS,20050905,20050929,0.05,100,1.4683,0.8614,1.4683,0.92,0.9519,1.0565,-1.0526,0,-6,-14.2586,-34.2258,-31.8933,43.3228,0,64,0.1494,-0.1898,-73.0815,-81.157,-83.6793,-35.0427,-72.2965,-80.8242
INVOCARE LTD,IVC,20051202,4.03,390571201.9,3.970223325,19.5631068,20.6,5.111662531,258.8,0.27,1.2875,14.92592593,26.11892289,100,16,11.66253102,26.79900744,3.77,0.200223325,15.49,4.073106796,-0.283337469,-1.424776675,5.395,0.7426,96915931,HOTELS RESTAURANTS & LEISURE,20050918,20051011,0.07,100,4.42,1.88,4.42,3,3.9659,3.9755,-0.2475,2.2843,7.1809,-5.8411,4.4042,33.8871,59.1696,27.2728,55.5555,0.0038,1.2497,-74.7231,-82.0072,-78.1359,-67.7999,-96.019,-93.6035
INVESTIKA LTD,IVK,20051202,0.015,8565937.125,0,4.285714286,0.35,23.33333333,0,0.01,0,1.5,0,0,0,113.3333333,20,3.77,0,15.49,-11.20428571,17.93833333,0,5.395,0.7426,571062475,MATERIALS,0,0,0,0,0.1192,0.005,0.031,0.012,0.0148,0.0152,-6.25,7.1429,15.3846,0,-46.4286,-11.7647,53.3379,33.3333,33.3333,0.0303,0.313,-100,0,-100,0,-100,-100
INTEGRATED GROUP,IWF,20051202,1.7,119801988.6,6.470588235,12.14285714,14,8.235294118,105.4,0.43,1.272727273,3.953488372,21.68262654,100,11,68.82352941,22.35294118,3.77,2.700588235,15.49,-3.347142857,2.840294118,1.075588235,5.395,0.7426,70471758,COMMERCIAL SERVICES & SUPPLIES,20050929,20051013,0.06,100,2.85,0.6,2.85,1.33,1.7643,1.7449,-1.7341,-8.1081,-0.5848,13.3333,-27.6596,-34.1085,39.6006,-42.8572,51.5625,0.3925,-0.8673,-78.7529,-45.4815,-78.4417,-20,-84.4987,-50.1355
INTERNATIONAL WINE UNIT,IWI,20051202,1.78,40119984.26,6.179775281,0,-8.59,0,30,2.55,0,0.698039216,0,0,11,48.87640449,3.370786517,3.77,2.409775281,15.49,0,0,0.784775281,5.395,0.7426,22539317,DIVERSIFIED FINANCIALS,20051221,20060226,0.06,0,3.31,1.75,2.65,1.75,1.8335,2.1383,-2.4658,-2.1978,-11.4428,-21.9298,-22.9437,-12.3153,34.3934,-30.7692,22.2222,0.2914,0.9496,-100,-100,-100,-100,-100,-100
IWL LTD,IWL,20051202,3.76,226863690.9,4.787234043,23.20987654,16.2,4.308510638,2.3,0.55,0.9,6.836363636,5.823017408,100,18,0.531914894,45.4787234,3.77,1.017234043,15.49,7.719876543,-1.086489362,-0.607765957,5.395,0.7426,60336088,SOFTWARE & SERVICES,20050829,20050929,0.09,100,3.76,0.8413,3.76,2.12,3.5797,3.136,3.8674,10.2639,20.1278,34.2857,31.9298,64.9123,69.7571,63.6363,84.0708,0.7591,0.6109,-50.1805,-59.1111,-25.4054,-89.0952,-26.7905,-36.5517
IYS INSTALMENT REC. DRI IRS,IYS,20051202,1.03,44805000,7.766990291,1.813380282,56.8,55.14563107,1.4,8.17,7.1,0.126070991,68.88569357,0,8,40.77669903,2.912621359,3.77,3.996990291,15.49,-13.67661972,49.75063107,2.371990291,5.395,0.7426,43500000,0,20051221,20060108,0.02,0,2.05,1,1.45,1.01,1.0675,1.1987,-1.9048,-1.9048,-14.1667,-20.7692,-25.3623,-20.7692,27.2698,-20,58.0645,0.0088,-0.7615,-100,0,0,0,0,0
JAGUAR MINERALS,JAG,20051202,0.12,1898520,0,0,-3.4,0,0,0,0,0,0,0,0,62.5,20,3.77,0,15.49,0,0,0,5.395,0.7426,15821000,MATERIALS,0,0,0,0,0.195,0.096,0.195,0.096,0.124,0.1301,0,0,0,0,0,0,29.3913,0,0,1,1.2231,0,0,0,-100,0,0
JACKSON GOLD LTD,JAK,20051202,0.135,9378937.62,0,0,-2.1,0,0,0,0,0,0,0,0,88.88888889,25.92592593,3.77,0,15.49,0,0,0,5.395,0.7426,69473612,MATERIALS,0,0,0,0,0.3,0.1,0.25,0.1,0.1209,0.128,0,0,0,0,0,0,65.0101,42.8572,90.9091,0.7969,-0.919,-60.5263,711.4374,0,0,1112.4712,500.6865
JB HI-FI LTD,JBH,20051202,3.93,404742847.9,1.832061069,19.50372208,20.15,5.127226463,135,-0.04,2.798611111,0,0,100,7.2,10.6870229,28.75318066,3.77,-1.937938931,15.49,4.013722084,-0.267773537,-3.562938931,5.395,0.7426,102988002,RETAILING,20050929,20051020,0.036,100,4.31,2,4.31,2.87,3.7081,3.4598,0,0,0,0,0,0,82.0943,65.7143,89.2473,0.6678,0.3372,170.5593,40.0127,216.0086,21.9728,310.2516,-57.616
JUBILEE MINES NL,JBM,20051202,7.16,916321534.9,6.284916201,11.93333333,60,8.379888268,0,1.3,1.333333333,5.507692308,26.20326601,100,45,25.41899441,44.27374302,3.77,2.514916201,15.49,-3.556666667,2.984888268,0.889916201,5.395,0.7426,127977868,MATERIALS,20050829,20050911,0.25,100,8.85,1.01,8.85,4.02,6.8407,6.9258,0,0,0,0,0,0,64.2312,47.651,92.5094,0.7268,-0.0163,-53.9782,-20.0693,-29.2441,-63.8405,165.166,141.1536
0,JDV,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20050809,20050821,0.021,100,1.65,0.27,1.03,0.65,0.9649,0.9289,0,0,0,0,0,0,59.38,0,0,1,0,0,0,0,-100,-100,-100
JETSET TRAVELWORLD,JET,20051202,0.87,80224657.5,4.597701149,14.10048622,6.17,7.091954023,0,0.11,1.5425,7.909090909,31.4169279,100,4,2.298850575,40.22988506,3.77,0.827701149,15.49,-1.389513776,1.696954023,-0.797298851,5.395,0.7426,92212250,HOTELS RESTAURANTS & LEISURE,20050925,20051031,0.025,100,0.89,0.0398,0.89,0.52,0.8626,0.7775,0,0,0,0,0,0,52.8473,4,45.8333,0.0281,1.0838,0,55.8824,-95.9231,-60.7407,-78.5425,-93.5835
JF MERIDIAN TRUST UNIT,JFM,20051202,1.265,778961997.3,7.754940711,8.784722222,14.4,11.38339921,29.7,1.17,1.467889908,1.081196581,23.06141684,0,9.81,17.94466403,3.71541502,3.77,3.984940711,15.49,-6.705277778,5.988399209,2.359940711,5.395,0.7426,615780235,REAL ESTATE,20051221,20060212,0.026,0,1.4434,0.8219,1.4434,1.2176,1.2588,1.2732,0,0,0,0,0,0,57.9079,42.8571,89.4737,0.663,-0.0624,173.7201,-18.9626,46.7968,27.167,-12.8892,81.997
JACKGREEN LTD,JGL,20051202,0.265,18397024.78,0,0,-6.9,0,724.8,0.03,0,8.833333333,0,0,0,15.09433962,73.58490566,3.77,0,15.49,0,0,0,5.395,0.7426,69422735,UTILITIES,0,0,0,0,1.0129,0.07,0.3,0.07,0.2589,0.1805,0,0,0,0,0,0,53.3117,-7.6923,55.5556,0.0244,1.1411,38.0749,116.3687,18.8401,495.8462,0,0
JAMES HARDIE INDUST. CDI,JHX,20051202,8.8,4067305818,1.128409091,18.75532822,46.92,5.331818182,19.6,0,4.725075529,0,0,0,9.93,7.272727273,37.61363636,3.77,-2.641590909,15.49,3.265328218,-0.063181818,-4.266590909,5.395,0.7426,462193843,MATERIALS,20051122,20051215,0.041,0,9.33,3.0864,9.33,5.57,8.5292,8.2429,0,0,0,0,0,0,59.056,-5.4795,74.8252,0.019,-0.1068,135.3149,21.024,25.6598,-71.6263,59.55,-57.3785
JUMBUCK ENTERTAINMNT,JMB,20051202,1.65,47837334.6,0,26.19047619,6.3,3.818181818,2.3,0.1,0,16.5,0,0,0,18.18181818,84.84848485,3.77,0,15.49,10.70047619,-1.576818182,0,5.395,0.7426,28992324,SOFTWARE & SERVICES,0,0,0,0,1.91,0.245,1.91,0.25,1.7109,1.357,0,0,0,0,0,0,38.3574,-65.2173,13.0435,0.8351,0.893,490.9091,875,-9.7222,4775,0,441.6667
JABIRU METALS LTD,JML,20051202,0.18,31163832.9,0,0,-5.39,0,0,0,0,0,0,0,0,27.77777778,11.11111111,3.77,0,15.49,0,0,0,5.395,0.7426,173132405,MATERIALS,0,0,0,0,0.5155,0.0406,0.23,0.16,0.1829,0.1891,0,0,0,0,0,0,46.5339,-11.1111,33.3334,0.0056,-0.5708,193.3156,445.4896,263.2601,59.8743,163.75,163.5397
JUPITER MINES,JMS,20051202,0.095,3365850,0,0,-1.81,0,0,0,0,0,0,0,0,98.94736842,26.31578947,3.77,0,15.49,0,0,0,5.395,0.7426,35430000,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,54.8894,0,29.4872,0.0042,2.0248,0,0,0,0,0,0
JUPITER ENERGY,JPR,20051202,0.032,2029200.736,0,0,-11.82,0,0,0,0,0,0,0,0,146.875,0,3.77,0,15.49,0,0,0,5.395,0.7426,63412523,MATERIALS,0,0,0,0,0.1918,0.032,0.079,0.032,0.0335,0.0447,0,0,0,0,0,0,35.214,0,0,1,2.3984,0,0,0,-100,-100,-100
JINDALEE RESOURCES,JRL,20051202,0.395,11620811.13,0,0,-1.4,0,0,0,0,0,0,0,0,64.55696203,46.83544304,3.77,0,15.49,0,0,0,5.395,0.7426,29419775,MATERIALS,0,0,0,0,0.61,0.1,0.61,0.21,0.3777,0.403,0,0,0,0,0,0,55.9819,8.1081,68.8889,0.0954,0.2668,46.2709,186.8657,42.1598,232.526,220.3333,419.4595
JERVOIS MINING,JRV,20051202,0.017,16236377.71,0,0,-0.42,0,0,0.01,0,1.7,0,0,0,188.2352941,35.29411765,3.77,0,15.49,0,0,0,5.395,0.7426,955081042,MATERIALS,0,0,0,0,0.04,0.004,0.04,0.007,0.0177,0.0192,0,0,0,0,0,0,42.7645,0,0,0.0455,0.2476,-36.0656,3150,-67.9682,-75.6621,-64.3985,-20.931
JUST GROUP LTD,JST,20051202,2.45,534100000,5.510204082,12.84067086,19.08,7.787755102,0,0,1.413333333,0,0,100,13.5,22.44897959,27.75510204,3.77,1.740204082,15.49,-2.64932914,2.392755102,0.115204082,5.395,0.7426,218000000,RETAILING,20051019,20051115,0.06,100,3.12,1.8,3.12,1.8,2.4373,2.3433,0,0,0,0,0,0,51.6636,21.9513,52.9412,0.0151,0.3479,-44.6493,-43.301,-37.2779,-40.0858,-2.7256,-77.3484
0,JUICA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20051221,20060227,0.028,0,0,0,0,0,0,0,0,0,0,0,0,0,30.5634,-50,0,0.8015,-0.0293,0,0,0,0,0,0
JUMBO CORPORATION,JUM,20051202,0.066,21294068.93,0,27.5,0.24,3.636363636,25.8,0,0,0,0,0,0,46.96969697,71.21212121,3.77,0,15.49,12.01,-1.758636364,0,5.395,0.7426,322637408,RETAILING,0,0,0,0,0.084,0.011,0.084,0.019,0.0676,0.0619,0,0,0,0,0,0,43.8581,-28.5715,17.3913,0.7672,-0.9108,-6.4359,9.138,2787.6711,-79.5118,-89.0801,27.4229
JV GLOBAL LTD,JVG,20051202,0.14,5018641.6,0,0,-1.51,0,0,0.03,0,4.666666667,0,0,0,50,10.71428571,3.77,0,15.49,0,0,0,5.395,0.7426,35847440,CAPITAL GOODS,0,0,0,0,1.9784,0.125,0.27,0.125,0.1359,0.1477,0,0,0,0,0,0,56.11,25,55.5556,0.1738,-2.9174,0,750,112.5,8.5568,-15,0
JOYCE CORPORATION,JYC,20051202,0.9,18289460.7,2.777777778,7.627118644,11.8,13.11111111,81.8,0.83,4.72,1.084337349,27.09370817,0,2.5,25.88888889,39.22222222,3.77,-0.992222222,15.49,-7.862881356,7.716111111,-2.617222222,5.395,0.7426,20321623,CAPITAL GOODS,20051030,20051113,0.025,0,1.018,0.247,1.018,0.557,0.8064,0.7716,0,0,0,0,0,0,80.6876,73.913,94.1177,0.8908,-0.5932,114.5872,0,0,1833.0579,886.9199,0
KALGOORLIE-BOULDER,KAL,20051202,0.17,3158668,0,0,0,0,0,0,0,0,0,0,0,47.05882353,2.941176471,3.77,0,15.49,0,0,0,5.395,0.7426,18580400,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,37.6253,-33.3333,25,0.541,-1.1264,0,0,0,0,0,0
KAROON GAS AUSTRALIA,KAR,20051202,1.58,74830556.96,0,0,-1.45,0,0,0,0,0,0,0,0,36.07594937,74.05063291,3.77,0,15.49,0,0,0,5.395,0.7426,47361112,ENERGY,0,0,0,0,2,0.16,2,0.41,1.5485,1.5626,5.3333,5.3333,4.9834,-7.0588,-1.8634,232.6316,56.4147,36.3637,88,0.5764,-0.4865,1113.9344,44.2064,205.3608,19.1472,-74.14,-77.2469
KIMBERLEY OIL NL,KBO,20051202,0.09,12419672.76,0,0,-0.16,0,0,0,0,0,0,0,0,8.888888889,50,3.77,0,15.49,0,0,0,5.395,0.7426,137996364,ENERGY,0,0,0,0,0.23,0.015,0.11,0.046,0.0824,0.0737,5.8824,20,28.5714,20,38.4615,-14.2857,60.3274,28.3019,78.6667,0.4907,3.1192,-4.3535,30.3995,10182,834.7273,1642.7119,172.0106
KINGSGATE CONSOLID.,KCN,20051202,4.07,349049394.5,1.71990172,40.2970297,10.1,2.481572482,0,1.43,1.442857143,2.846153846,6.369306369,0,7,4.422604423,50.36855037,3.77,-2.05009828,15.49,24.8070297,-2.913427518,-3.67509828,5.395,0.7426,85761522,MATERIALS,20050904,20050926,0.05,0,4.39,0.6283,4.25,2.05,4.0665,3.5573,0.4938,-1.9277,2.7778,27.5862,62.8,53.5849,50.0042,-8.3333,32.5302,0.0474,0.5348,98.2526,13.6612,-45.3471,91.8524,-56.2796,-56.8166
KIDS CAMPUS LTD,KDS,20051202,0.87,73285695.84,0,43.93939394,1.98,2.275862069,0,0.33,0,2.636363636,0,0,0,3.448275862,42.52873563,3.77,0,15.49,28.44939394,-3.119137931,0,5.395,0.7426,84236432,HOTELS RESTAURANTS & LEISURE,0,0,0,0,1.1158,0.084,0.885,0.51,0.8486,0.7634,-1.6949,4.8193,16,26.087,31.8182,61.1111,58.6447,30.7693,70.8334,0.0669,-0.6064,-86.7473,-6.8333,-14.6565,-65.0625,175.3695,-68.3465
KENTOR GOLD LTD,KGL,20051202,0.43,12030807.46,0,0,0,0,0,0,0,0,0,0,0,34.88372093,34.88372093,3.77,0,15.49,0,0,0,5.395,0.7426,27978622,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,63.6317,100,100,0.8049,-0.9391,0,0,0,0,0,0
KH FOODS LTD,KHF,20051202,3.2,39047526.4,2.1875,0,-147.4,0,102.5,1.87,0,1.711229947,0,0,7,151.5625,9.0625,3.77,-1.5825,15.49,0,0,-3.2075,5.395,0.7426,12202352,FOOD BEVERAGE & TOBACCO,0,0,0,0,8.3,2.91,8.1,2.91,3.1171,3.8273,8.1081,-3.0303,-5.8824,-22.1411,-52.4517,-60.347,57.7741,-14.7059,36.7521,0.0925,2.2177,620,0,0,-92.8,-23.4043,0
KIMBERLEY DIAMOND.,KIM,20051202,1.36,383128601.5,0,0,-1.19,0,2.1,0,0,0,0,0,0,9.191176471,40.44117647,3.77,0,15.49,0,0,0,5.395,0.7426,281712207,MATERIALS,0,0,0,0,1.6797,0.1763,1.44,0.86,1.3403,1.2097,0.7407,2.2556,12.3967,28.91,23.6364,23.6364,55.1358,15.7895,60.3175,0.2932,0.5429,-30.0847,0,-45.7283,8.224,-27.3948,-58.7975
KING ISLAND,KIS,20051202,1.15,22643169.95,0,1916.666667,0.06,0.052173913,0,0.1,0,11.5,0,0,0,20,8.695652174,3.77,0,15.49,1901.176667,-5.342826087,0,5.395,0.7426,19689713,MATERIALS,0,0,0,0,1.5,0.056,1.5,0.4,1.2165,1.0158,0,-8,-14.8148,35.2941,82.5397,55.4054,30.4667,-100,0,0.2727,0.0277,0,-40,-46,285.7143,0,80
KONEKT LTD,KKT,20051202,0.48,23454609.12,0,0,-3.73,0,0,-0.02,0,0,0,0,0,170.8333333,6.25,3.77,0,15.49,0,0,0,5.395,0.7426,48863769,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,7,0.1,1.33,0.47,0.4901,0.6139,0,0,-7.6923,-39.2405,-52,-58.2609,40.6309,0,40,0.0094,-0.7729,460,536.3636,1900,0,-1.7544,58.6402
KLM GROUP LTD,KLM,20051202,0.27,12152472.66,3.703703704,5.636743215,4.79,17.74074074,14.5,0.13,4.79,2.076923077,50.5982906,100,1,18.51851852,37.03703704,3.77,-0.066296296,15.49,-9.853256785,12.34574074,-1.691296296,5.395,0.7426,45009158,TECHNOLOGY HARDWARE & EQUIPMENT,20050925,20051011,0.01,100,5.7,0.11,0.295,0.17,0.2666,0.252,1.8868,0,3.8462,20,35,45.9459,54.2862,0,23.5294,0.3566,0.1184,0,-79.1641,-23.8938,77.3196,0,-80.3429
KIP MCGRATH EDU.CNTR,KME,20051202,1.21,20812000,4.545454545,39.03225806,3.1,2.561983471,33.3,0,0.563636364,0,0,100,5.5,106.6115702,4.958677686,3.77,0.775454545,15.49,23.54225806,-2.833016529,-0.849545455,5.395,0.7426,17200000,HOTELS RESTAURANTS & LEISURE,20050925,20051013,0.03,100,3.05,0.65,2.45,1.2,1.2438,1.4082,0.8333,-3.9683,-11.6788,-14.7887,-42.3809,-46.2222,38.1294,-71.4286,48.5715,0.3301,-0.491,-100,-100,-100,0,-100,-100
KINGS MINERALS NL,KMN,20051202,0.185,60518916.8,0,0,-1.44,0,0,0,0,0,0,0,0,100,16.21621622,3.77,0,15.49,0,0,0,5.395,0.7426,327129280,MATERIALS,0,0,0,0,0.335,0.012,0.335,0.165,0.195,0.2091,-5.1282,-7.5,-9.7561,-15.9091,-42.1875,-9.7561,32.0735,-60,18.75,0.6012,0.45,2.963,-66.8192,-69.1397,-80.9567,-97.3531,-81.5241
KOON HOLDINGS CDI,KNH,20051202,0.14,11340000,5.857142857,9.523809524,1.47,10.5,10.8,0.21,1.792682927,0.666666667,19.45238095,0,0.82,57.14285714,0,3.77,2.087142857,15.49,-5.966190476,5.105,0.462142857,5.395,0.7426,81000000,CAPITAL GOODS,0,0,0,0,0.34,0.14,0.22,0.14,0.1405,0.1521,0,0,0,-12.5,-9.6774,-30,0,0,0,1,0,0,0,-100,0,0,0
KORAB RESOURCES,KOR,20051202,0.305,7308231.88,0,0,0,0,0,0,0,0,0,0,0,27.86885246,21.31147541,3.77,0,15.49,0,0,0,5.395,0.7426,23961416,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,54.5239,5.2632,58.3333,0.2122,-0.8267,0,0,0,0,0,0
KORVEST LTD,KOV,20051202,4.02,34236796.32,5.223880597,10.98360656,36.6,9.104477612,0.3,2.04,1.742857143,1.970588235,21.97541703,100,21,22.88557214,9.950248756,3.77,1.453880597,15.49,-4.506393443,3.709477612,-0.171119403,5.395,0.7426,8516616,CAPITAL GOODS,20050814,20050901,0.11,100,4.93,1.05,4.93,3.62,3.9536,3.9912,0.5,0.5,0,0.5,-11.6484,-7.3733,59.0607,5,100,0.1806,0.0151,-100,0,0,0,0,0
KRESTA HOLDINGS,KRS,20051202,0.21,28802323.83,9.523809524,9.090909091,2.31,11,3,0.12,1.155,1.75,23.10714286,0,2,185.7142857,0,3.77,5.753809524,15.49,-6.399090909,5.605,4.128809524,5.395,0.7426,137153923,CONSUMER DURABLES & APPAREL,0,0,0,0,0.75,0.0297,0.6,0.21,0.2215,0.2526,-10.6383,-4.5455,-6.6667,-16,-49.3976,-62.5,32.0979,-25,6.6667,0.3353,0.9225,0,15919.5117,4591.4287,4659.4204,4005,1387.3188
K & S CORPORATION,KSC,20051202,3.4,224309923.8,3.970588235,10.23788016,33.21,9.767647059,60.6,1.26,2.46,2.698412698,29.38109244,100,13.5,9.764705882,24.20588235,3.77,0.200588235,15.49,-5.252119843,4.372647059,-1.424411765,5.395,0.7426,65973507,TRANSPORTATION,20051009,20051027,0.07,100,3.7118,0.6966,3.7118,2.5774,3.3504,3.3288,-1.4493,3.0303,0.5917,9.6774,-4.0264,17.8159,58.5336,31.25,48.9584,0.4033,-0.6431,1600,64.5161,218.75,-19.0476,-66.8831,-78.9256
KTL TECHNOLOGIES LTD,KTL,20051202,0.011,2561460.517,0,0,-1.56,0,0,-0.02,0,0,0,0,0,36.36363636,0,3.77,0,15.49,0,0,0,5.395,0.7426,232860047,CAPITAL GOODS,0,0,0,0,0.3,0.011,0.055,0.011,0.0111,0.0236,0,0,-8.3333,-80,-80,-80,29.073,0,0,1,0,0,0,-100,0,0,0
KEYCORP LTD,KYC,20051202,1.53,125307823.1,0,0,-2.4,0,65.7,0.13,0,11.76923077,0,0,0,26.14379085,20.91503268,3.77,0,15.49,0,0,0,5.395,0.7426,81900538,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,7.3223,0.5536,1.73,1.2416,1.4867,1.4867,4.4369,1.3245,5.5172,-2.2886,-3.747,2.9088,65.0393,11.7647,81.25,0.1129,-0.0286,917.7665,395.0617,1613.6752,125.2809,130.725,263.8839
KAGARA ZINC LTD,KZL,20051202,1.81,342902261,0,22.07317073,8.2,4.53038674,32.7,0.47,0,3.85106383,0,0,0,1.933701657,50.27624309,3.77,0,15.49,6.583170732,-0.86461326,0,5.395,0.7426,189448763,MATERIALS,0,0,0,0,1.81,0.23,1.81,0.9,1.7235,1.5001,4.3228,4.6243,4.023,50.8333,26.5734,105.6818,65.9835,29.6296,86.7347,0.377,0.5871,43.2214,170.0345,197.9987,78.4817,27.8414,-85.7293
LAFAYETTE MINING,LAF,20051202,0.135,68511834.45,0,0,-3,0,15.3,0,0,0,0,0,0,92.59259259,0,3.77,0,15.49,0,0,0,5.395,0.7426,507495070,MATERIALS,0,0,0,0,0.255,0.0398,0.255,0.135,0.1551,0.1715,-10,-15.625,-22.8571,-25,-47.0588,-18.1818,31.6196,-38.4615,12.5,0.2444,2.3923,-32.0717,36.2256,166.4063,112.2759,-81.8281,27.0302
LASSETERS CORP.,LAS,20051202,0.045,4499998.2,0,0,-0.5,0,6.3,0,0,0,0,0,0,111.1111111,0,3.77,0,15.49,0,0,0,5.395,0.7426,99999960,HOTELS RESTAURANTS & LEISURE,0,0,0,0,6.5,0.045,0.095,0.045,0.0495,0.0542,-25,-8.1633,-10,-18.1818,-37.5,-47.0588,37.7969,-15.3846,0,0.0215,-0.2509,-100,0,0,0,-100,0
LINDSAY AUSTRALIA,LAU,20051202,0.18,25219942.74,5.555555556,12,1.5,8.333333333,257.4,0.2,1.5,0.9,16.38888889,0,1,77.77777778,11.11111111,3.77,1.785555556,15.49,-3.49,2.938333333,0.160555556,5.395,0.7426,140110793,TRANSPORTATION,0,0,0,0,0.6313,0.1263,0.32,0.165,0.1872,0.1978,2.8571,-2.7027,-5.2632,-2.7027,-33.3333,-29.4118,38.7847,-20,40,0.0781,-1.7422,-100,-100,-100,-100,-100,-100
LIBERTY GOLD NL,LBY,20051202,0.175,3500000.175,0,0,-4.7,0,0,0,0,0,0,0,0,31.42857143,14.28571429,3.77,0,15.49,0,0,0,5.395,0.7426,20000001,MATERIALS,0,0,0,0,0.2574,0.15,0.23,0.15,0.1822,0.1827,-12.5,2.9412,-2.7778,-12.5,-2.7778,-10.2564,40.7508,9.0909,38.8889,0.0003,-1.2022,0,-31.8182,20,-46.4286,-60,0
LONDON CITY EQU. LTD,LCE,20051202,0.195,3695446.365,10.25641026,78,0.25,1.282051282,0,0.23,0.125,0.847826087,3.929765886,0,2,35.8974359,5.128205128,3.77,6.486410256,15.49,62.51,-4.112948718,4.861410256,5.395,0.7426,18951007,DIVERSIFIED FINANCIALS,20051124,20051214,0.01,0,0.27,0.1,0.27,0.185,0.208,0.2097,-15.2174,-15.2174,-2.5,-7.1429,-13.3333,-27.7778,34.1293,-63.6364,14.8148,0.6528,-1.5698,0,0,0,0,0,0
LIGHTING CORPORATION,LCL,20051202,0.64,59118887.68,6.25,15.6097561,4.1,6.40625,78.8,0.31,1.025,2.064516129,12.97883065,100,4,32.8125,5.46875,3.77,2.48,15.49,0.119756098,1.01125,0.855,5.395,0.7426,92373262,CAPITAL GOODS,20051009,20051109,0.02,100,1.15,0.54,0.85,0.61,0.6346,0.6577,3.2258,0.7874,1.5873,0,-22.8916,-20.9877,56.3022,9.0909,86.3636,0.1018,-0.7446,1260.6061,349,-25.1667,-35.1156,-59.767,3641.6667
LOFTUS CAPITAL,LCP,20051202,0.59,31146738.97,5.338983051,26.81818182,2.2,3.728813559,0,0.7,0.698412698,0.842857143,7.710653753,100,3.15,23.72881356,7.627118644,3.77,1.568983051,15.49,11.32818182,-1.666186441,-0.056016949,5.395,0.7426,52791083,DIVERSIFIED FINANCIALS,20050904,20050921,0.018,100,0.8597,0.4471,0.73,0.55,0.5837,0.5974,1.7241,0,-0.8403,0.8547,-9.2308,-18.0556,58.0586,0,66.6665,0.0649,0.0422,0,362.6667,247,0,0,2138.7097
LIVING CELL TECH.,LCT,20051202,0.23,22907838.08,0,0,-7.3,0,0,0.03,0,7.666666667,0,0,0,139.1304348,28.26086957,3.77,0,15.49,0,0,0,5.395,0.7426,99599296,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.62,0.165,0.59,0.165,0.2343,0.2334,-13.2075,-2.1277,2.2222,4.5455,-37.8378,-61.0169,47.0551,-5.2632,28.5714,0.0712,-1.7681,-81.9755,-66.6667,-84.4624,0,74.8252,-81.6581
LINDEN & CONWAY LTD,LDN,20051202,43,9067496,0.697674419,23.88888889,180,4.186046512,0,37.9,6,1.134564644,8.841504571,100,30,0,32.53488372,3.77,-3.072325581,15.49,8.398888889,-1.208953488,-4.697325581,5.395,0.7426,210872,RETAILING,20051012,20051103,0.3,100,43,21.05,43,29.01,42.997,41.4127,0,0,0,7.5,30.303,48.2248,99.6039,0,0,1,0,0,0,0,0,0,0
0,LDNCA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20051012,20051103,0.03,100,16,16,16,16,16,16,0,0,0,0,0,0,100,0,0,1,0,0,0,0,0,0,0
LACH DRUMMOND,LDR,20051202,0.031,13207510.2,0,0,-428.92,0,0,-0.17,0,0,0,0,0,409.6774194,51.61290323,3.77,0,15.49,0,0,0,5.395,0.7426,426048716,MATERIALS,0,0,0,0,168.4866,0.015,0.1575,0.015,0.0308,0.1133,3.3333,3.3333,-11.4286,-26.1905,-80.3171,-80.3171,53.2952,100,63.6363,0.2727,-1.0245,0,-13.8199,-36.3532,0,0,0
LUDOWICI LTD,LDW,20051202,6.49,109659284.5,6.471494607,14.10869565,46,7.087827427,23.8,2.45,1.095238095,2.648979592,15.1919751,100,42,14.02157165,31.74114022,3.77,2.701494607,15.49,-1.381304348,1.692827427,1.076494607,5.395,0.7426,16896654,CAPITAL GOODS,20051016,20051027,0.095,100,7.25,1.0932,7.25,4.43,6.5385,6.0214,-0.1538,-1.6667,-4.5588,27.2549,28.5148,38.0851,45.9113,-15.9421,28.0488,0.4627,1.0827,359.0909,102,0,13.4831,236.6667,2425
LEFROY RESOURCES LTD,LEF,20051202,0.19,5001370.19,0,0,0,0,0,0,0,0,0,0,0,42.10526316,47.36842105,3.77,0,15.49,0,0,0,5.395,0.7426,26323001,MATERIALS,0,0,0,0,0.28,0.12,0.28,0.12,0.1709,0.1519,5.5556,18.75,35.7143,58.3333,-2.5641,-22.449,69.358,42.8571,66.6667,0.8033,-0.6549,0,2104,0,781.6,4221.5688,0
LEGEND MINING,LEG,20051202,0.088,27154892.34,0,0,-2.13,0,304.4,0,0,0,0,0,0,104.5454545,34.09090909,3.77,0,15.49,0,0,0,5.395,0.7426,308578322,MATERIALS,0,0,0,0,0.24,0.016,0.155,0.062,0.081,0.0885,12.8205,18.9189,15.7895,-20,-43.2258,4.7619,60.762,31.8182,70.9678,0.2841,-0.6594,166.1772,14.0042,-13.6688,-51.6235,-94.5881,-76.7398
LEIGHTON HOLDINGS,LEI,20051202,17.09,4737725125,2.925687537,22.69588313,75.3,4.40608543,23,3.19,1.506,5.357366771,15.26280745,50,50,1.813926273,43.88531305,3.77,-0.844312463,15.49,7.205883134,-0.98891457,-2.469312463,5.395,0.7426,277222067,CAPITAL GOODS,20050911,20050929,0.3,50,17.39,6.2,17.39,9.67,16.3528,14.2165,-1.2139,1.1841,22.509,35.6349,65.9223,55.505,62.3355,6.0241,47.75,0.002,0.8824,-64.1702,-49.9289,-46.8357,-78.7278,-36.5839,-16.942
ALE PROPERTY GROUP STAPLED,LEP,20051202,2.28,207024228,5.635964912,38.84156729,5.87,2.574561404,243.9,2.17,0.456809339,1.050691244,4.993936454,0,12.85,9.649122807,29.8245614,3.77,1.865964912,15.49,23.35156729,-2.820438596,0.240964912,5.395,0.7426,90800100,REAL ESTATE,0,0,0,0,2.5,1.02,2.5,1.6,2.2697,2.1815,0.885,0.885,0,4.1096,23.2432,32.5581,54.6559,16.6667,72.2222,0.009,-0.0864,617.7778,1857.5758,121.7391,226.8128,35.1464,-21.7286
LIFE THERAPEUTICS,LFE,20051202,1.62,141405398.5,0,0,-12.5,0,203.3,0.31,0,5.225806452,0,0,0,15.43209877,70.0617284,3.77,0,15.49,0,0,0,5.395,0.7426,87287283,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,5.1539,0.3642,1.84,0.5,1.7018,1.3149,-6.8966,-6.8966,-1.2195,58.8235,189.2857,95.1807,37.1807,-36.3636,51.1278,0,1.1254,124.2049,-28.8278,12.9004,-46.8815,-11.7524,111.5
LEGEND CORPORATION,LGD,20051202,0.7,63758172.8,3.214285714,10,7,10,82.3,0.25,3.111111111,2.8,32.21428571,100,2.25,14.28571429,29.28571429,3.77,-0.555714286,15.49,-5.49,4.605,-2.180714286,5.395,0.7426,91083104,SEMICONDUCTORS & SEMICONDUCTOR EQUIPMENT,20050817,20051016,0.015,100,0.79,0.49,0.79,0.5,0.718,0.677,-4.1096,-1.4084,0,22.807,20.6897,27.2727,40.9585,-8.3333,32,0.0267,0.0047,569.2708,79.7203,174.5726,471.1111,1027.193,416.0643
LONGREACH OIL LTD.,LGO,20051202,0.015,2625000,0,0,-3.39,0,1.1,0,0,0,0,0,0,93.33333333,26.66666667,3.77,0,15.49,0,0,0,5.395,0.7426,175000000,ENERGY,0,0,0,0,0.04,0.008,0.029,0.011,0.0139,0.0154,0,15.3846,-11.7647,15.3846,-16.6667,-46.4286,59.6008,33.3333,55.5556,0.1347,1.8293,-95.6688,0,0,0,-97.3561,-99.3833
LIHIR GOLD LTD,LHG,20051202,2.12,2722556385,0,6.801411614,31.17,14.70283019,0,0.8,0,2.65,0,0,0,12.26415094,53.53773585,3.77,0,15.49,-8.688588386,9.307830189,0,5.395,0.7426,1284224710,MATERIALS,0,0,0,0,2.35,0.55,2.35,0.99,2.1014,1.6632,-0.4695,-4.0724,34.6032,62.4521,87.6106,65.625,50.84,-12.6761,44.3396,0.0003,4.2858,119.4828,481.8755,336.7739,155.8507,741.5444,317.3857
LIONORE MINING INTL. CDI,LIM,20051202,5.54,1202622618,0,11.39683193,48.61,8.774368231,26.1,0,0,0,0,0,0,46.20938628,3.429602888,3.77,0,15.49,-4.093168072,3.379368231,0,5.395,0.7426,217079895,MATERIALS,0,0,0,0,8.9,5.37,8.06,5.37,5.7751,6.3022,-4.4828,-5.2991,-4.4828,-22.6257,-30.1387,-25.3369,37.2277,-34.066,13.3333,0.6787,1.9686,344,825,2366.6667,131.25,212.6761,23.3333
LIPA PHARMACEUTICALS,LIP,20051202,1.46,135168241,6.369863014,12.82952548,11.38,7.794520548,66.4,0.37,1.223655914,3.945945946,19.78600518,100,9.3,84.93150685,19.17808219,3.77,2.599863014,15.49,-2.660474517,2.399520548,0.974863014,5.395,0.7426,92580987,PHARMACEUTICALS & BIOTECHNOLOGY,20050905,20051006,0.047,100,2.67,1.18,2.67,1.18,1.467,1.5544,0,0.6897,-7.0064,-11.5151,-12.5748,-38.3966,48.3956,5.8823,68,0.0631,-1.1851,-93.1454,60.9655,-42.934,46.9773,-38.8365,-80.8122
LAKE RESOURCES,LKE,20051202,0.1,2583904.5,0,0,-0.05,0,0,0,0,0,0,0,0,65,0,3.77,0,15.49,0,0,0,5.395,0.7426,25839045,MATERIALS,0,0,0,0,0.305,0.06,0.165,0.1,0.1296,0.132,-33.3333,-16.6667,-37.5,-13.0435,-23.0769,-25.9259,27.8237,-20,28.5714,0.0156,5.0333,0,-100,0,0,-100,0
LAKES OIL NL,LKO,20051202,0.02,33872433.36,0,0,-0.16,0,0,0,0,0,0,0,0,190,10,3.77,0,15.49,0,0,0,5.395,0.7426,1693621668,ENERGY,0,0,0,0,0.0801,0.0158,0.0534,0.019,0.0211,0.025,5.2632,-9.0909,-9.0909,-20,-49.45,-57.875,36.9715,-50,50,0.1091,0.258,-6.7072,-35.7607,-78.7334,30.8124,47.7768,-60.5467
LEND LEASE CORP.,LLC,20051202,13.98,5581268449,4.077253219,26.47727273,52.8,3.776824034,31.9,5.51,0.926315789,2.537205082,7.091826799,100,57,5.722460658,20.17167382,3.77,0.307253219,15.49,10.98727273,-1.618175966,-1.317746781,5.395,0.7426,399232364,REAL ESTATE,20050824,20050913,0.29,100,23.2,8.05,14.65,11.35,14.0819,13.579,-1.9635,-4.5734,3.5556,6.8807,6.4737,14.7783,46.7102,-34.7151,14.9837,0.4218,1.8444,-1.029,-7.2378,-28.9498,0.4422,-55.3025,-62.8364
LEMARNE CORPORATION,LMC,20051202,2.41,34749132.07,6.639004149,6.694444444,36,14.93775934,0.9,1.79,2.25,1.346368715,32.74994784,100,16,12.03319502,7.468879668,3.77,2.869004149,15.49,-8.795555556,9.542759336,1.244004149,5.395,0.7426,14418727,CAPITAL GOODS,20051009,20051020,0.08,100,2.85,0.8,2.7,2.23,2.442,2.4694,-0.823,0,-6.5891,2.1187,-4.3651,-9.3985,40.3631,0,27.7778,0.0115,-1.5282,0,-100,-100,-100,-100,-100
LATROBE MAGNESIUM,LMG,20051202,0.006,2235674.64,0,0,-0.56,0,0,0,0,0,0,0,0,150,16.66666667,3.77,0,15.49,0,0,0,5.395,0.7426,372612440,MATERIALS,0,0,0,0,0.27,0.005,0.016,0.005,0.0061,0.0071,0,0,-14.2857,-14.2857,-50,-62.5,44.9952,0,100,0,3.9889,509.7561,-16.6667,538.5696,0,-56.1404,-40.0336
LANDMARK WHITE LTD,LMW,20051202,0.64,17378419.84,7.03125,12.30769231,5.2,8.125,0,0.15,1.155555556,4.266666667,19.82291667,100,4.5,64.0625,18.75,3.77,3.26125,15.49,-3.182307692,2.73,1.63625,5.395,0.7426,27153781,REAL ESTATE,20050825,20050922,0.025,100,1.1,0.59,1.06,0.59,0.672,0.6592,-9.8592,-1.5385,3.2258,-8.5714,-11.1111,-36,38.6396,-5.2632,43.75,0.0004,-1.8878,-54,-88.5,0,-69.3333,-77,0
LIQUEFIED NATURAL,LNG,20051202,0.435,24795043.5,0,0,-4.02,0,0,0,0,0,0,0,0,28.73563218,32.18390805,3.77,0,15.49,0,0,0,5.395,0.7426,57000100,ENERGY,0,0,0,0,0.55,0.205,0.55,0.295,0.3851,0.4083,19.1781,16,6.0976,-3.3333,-13,17.5676,73.5937,60,82.3529,0.2844,0.4213,753.4247,1661.1307,1618.6207,446.1918,1120.0735,272.7749
LION NATHAN LTD,LNN,20051202,7.45,3980091688,4.295302013,17.695962,42.1,5.651006711,54.5,-0.01,1.315625,0,0,100,32,16.77852349,8.993288591,3.77,0.525302013,15.49,2.205961995,0.256006711,-1.099697987,5.395,0.7426,534240495,FOOD BEVERAGE & TOBACCO,20051211,20060116,0.17,100,8.65,3.62,8.65,6.85,7.5335,7.7192,0.1344,-0.534,-5.5767,0.6757,3.9052,-3.4974,42.2592,-10,50.6666,0.0625,1.1866,-26.8994,-77.6333,36.5385,-5.2898,-66.7707,-69.4903
LODESTONE EXPLOR.,LOD,20051202,0.049,2274566.035,0,0,-2.72,0,0,0,0,0,0,0,0,216.3265306,6.12244898,3.77,0,15.49,0,0,0,5.395,0.7426,46419715,MATERIALS,0,0,0,0,0.23,0.046,0.155,0.046,0.052,0.0652,0,6.5217,-24.6154,-42.3529,-35.5263,-57.3913,30.294,100,31.8182,0.6364,-1.335,0,-100,0,0,0,-100
LOOKSMART LTD CDI,LOK,20051202,5.46,11477924.64,0,0,-59.15,0,0.4,3.21,0,1.700934579,0,0,0,8.974358974,86.81318681,3.77,0,15.49,0,0,0,5.395,0.7426,2102184,SOFTWARE & SERVICES,0,0,0,0,88,3.75,14.5,3.75,5.4852,5.1795,-5.0435,-4.878,26.2428,33.9877,2.0561,-53.3333,47.9781,-28.5714,5.1852,0.6003,1.9127,200,-14.2857,-72.7273,-96.9072,-84.4156,-97.2286
LOUISIANA PETROLEUM,LOU,20051202,0.25,5025000.25,0,0,0,0,0,0,0,0,0,0,0,88,8,3.77,0,15.49,0,0,0,5.395,0.7426,20100001,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,43.5474,0,66.6667,0.1212,2.255,0,0,0,0,0,0
LIVINGSTONE PETROL.,LPL,20051202,0.4,12000000,0,0,0,0,0,0,0,0,0,0,0,12.5,22.5,3.77,0,15.49,0,0,0,5.395,0.7426,30000000,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,62.3813,14.2858,78.5714,0.2694,-2.2061,0,0,0,0,0,0
LINQ RESOURCES FUND UNIT,LRF,20051202,0.825,109179917.6,0,0,0,0,0,0,0,0,0,0,0,26.06060606,9.696969697,3.77,0,15.49,0,0,0,5.395,0.7426,132339294,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,49.2617,-5.8823,38.8888,0.0862,-0.9799,0,0,0,0,0,0
LEYSHON RESOURCES,LRL,20051202,0.27,35495970.66,0,0,-2.2,0,0,0,0,0,0,0,0,63.33333333,22.22222222,3.77,0,15.49,0,0,0,5.395,0.7426,131466558,MATERIALS,0,0,0,0,0.5271,0.0671,0.4792,0.21,0.2568,0.2835,10.2041,0,10.2041,-10,-28,-31.2883,58.4883,0,83.3333,0.4982,-1.2236,-41.6925,0,95.5017,-65.7576,-17.8779,0
LONGREACH GROUP,LRX,20051202,0.099,17302728.37,0,70.71428571,0.14,1.414141414,49.6,0.05,0,1.98,0,0,0,213.1313131,13.13131313,3.77,0,15.49,55.22428571,-3.980858586,0,5.395,0.7426,174775034,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,0.295,0.091,0.295,0.091,0.0976,0.1326,8.7912,-1,-13.913,-41.7647,-58.75,-57.8723,52.9468,-3.0303,78.5714,0.1979,2.5822,10.1608,329.3333,-41.4971,206.3749,-45.7273,-67.7322
LION SELECTION GROUP,LSG,20051202,1.99,199216721,0,6.199376947,32.1,16.13065327,0,1.92,0,1.036458333,0,0,0,17.08542714,25.6281407,3.77,0,15.49,-9.290623053,10.73565327,0,5.395,0.7426,100108905,MATERIALS,20060129,20060223,0.1,80,2.42,0.53,2.33,1.54,1.9866,1.9104,0.5051,-0.5,6.4171,8.1522,-8.7156,-9.9548,50.6871,-6.6667,43.3333,0.0103,0.6199,76.1411,-72.8667,-19.4879,365.2055,126.7023,-16.9276
LUMINUS SYSTEMS LTD.,LSL,20051202,0.004,9658082.608,0,0,-0.27,0,0,0.01,0,0.4,0,0,0,300,50,3.77,0,15.49,0,0,0,5.395,0.7426,2414520652,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,0.019,0.002,0.017,0.002,0.0024,0.0035,100,100,0,0,-20,-76.4707,86.435,100,100,0.2727,9.6782,103.5873,0,0,0,1121.5238,71155.5547
LUMACOM LTD,LUM,20051202,0.045,5455797.165,0,0,-2.47,0,7.6,0.02,0,2.25,0,0,0,266.6666667,33.33333333,3.77,0,15.49,0,0,0,5.395,0.7426,121239937,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,0.91,0.038,0.16,0.038,0.0453,0.0619,18.4211,-4.2553,-21.0526,-33.8235,-57.1429,-60.8696,49.9948,-10,69.8113,0.0001,1.2169,1602,385.592,609.1667,-66.0618,-45.6143,-43.3139
LV LIVING LTD,LVL,20051202,0.063,8058349.026,0,0,-1.31,0,0,0.01,0,6.3,0,0,0,249.2063492,60.31746032,3.77,0,15.49,0,0,0,5.395,0.7426,127910302,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0.2854,0.0159,0.1744,0.0222,0.0616,0.0665,5,-0.6805,13.508,-20.5444,-20.5444,-33.787,52.2093,-1.0815,27.451,0.2383,4.7413,-95.2719,-86.2069,-93.785,-99.7871,-73.545,-97.8573
LEVIATHAN RESOURCES,LVR,20051202,0.87,70358391.18,0,0,-2.6,0,11.8,0.74,0,1.175675676,0,0,0,37.93103448,33.33333333,3.77,0,15.49,0,0,0,5.395,0.7426,80871714,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,69.8932,47.3685,84.6154,0.439,-0.0524,0,0,0,0,0,0
LITTLE WORLD BEV.,LWB,20051202,1.22,72077600,0,0,0,0,0,0,0,0,0,0,0,9.016393443,9.836065574,3.77,0,15.49,0,0,0,5.395,0.7426,59080000,FOOD BEVERAGE & TOBACCO,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,56.1632,-7.6923,13.8461,0.9377,N/A,0,0,0,0,0,0
LYNAS CORPORATION,LYC,20051202,0.155,36000547.23,0,0,-6.21,0,28.6,0,0,0,0,0,0,119.3548387,22.58064516,3.77,0,15.49,0,0,0,5.395,0.7426,232261595,MATERIALS,0,0,0,0,0.63,0.071,0.38,0.12,0.1373,0.1536,14.8148,14.8148,19.2308,19.2308,-45.614,-52.3077,66.5718,33.3333,86.3636,0.4137,-2.2519,312.2007,1591.7788,853.4962,1088.2415,6973.75,619.174
LYCOPODIUM LTD,LYL,20051202,2.33,87584700,4.506437768,13.95209581,16.7,7.167381974,0,0.49,1.59047619,4.755102041,24.32688097,100,10.5,16.30901288,46.35193133,3.77,0.736437768,15.49,-1.537904192,1.772381974,-0.888562232,5.395,0.7426,37590000,CAPITAL GOODS,20051025,20051114,0.105,100,0,0,0,0,0,0,0,0,0,0,0,0,59.7867,52,96.4912,0.6009,-0.2887,0,0,0,0,0,0
MEDEC LTD,MAA,20051202,0.535,31160543.75,0,0,-14.2,0,1.8,0.09,0,5.944444444,0,0,0,11.21495327,77.57009346,3.77,0,15.49,0,0,0,5.395,0.7426,58244007,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0.58,0.12,0.57,0.12,0.5124,0.4259,0.9434,-2.7273,9.1837,7,52.8572,282.1429,57.8256,-12,60.4167,0.4364,3.7313,295.1429,1628.75,25.7273,0,1875.7142,0
MACRO CORP. LTD,MAC,20051202,0.04,3686985.36,7.75,6.779661017,0.59,14.75,45.5,0.1,1.903225806,0.4,25.3,0,0.31,60,35,3.77,3.98,15.49,-8.710338983,9.355,2.355,5.395,0.7426,92174634,HOTELS RESTAURANTS & LEISURE,0,0,0,0,0.1,0.02,0.063,0.026,0.0399,0.0389,0,0,0,53.8461,-23.0769,-20,99.1408,0,0,0,0,0,0,0,0,0,-100
MAGELLAN PETROLEUM,MAG,20051202,1.38,33459874.68,3.623188406,41.81818182,3.3,2.391304348,0,0,0.66,0,0,100,5,14.85507246,15.94202899,3.77,-0.146811594,15.49,26.32818182,-3.003695652,-1.771811594,5.395,0.7426,24246286,ENERGY,20051016,20051109,0.05,100,2.3,1.05,1.57,1.16,1.3946,1.3885,0,1.4706,-8,-1.4286,7.8125,2.9851,46.2943,11.1111,30.4347,0.0058,0.2012,-5.7143,120,-47.2,-97.0404,-76.9231,230
MACMAHON HOLDINGS,MAH,20051202,0.58,296971171.4,1.724137931,11.17533719,5.19,8.948275862,90.9,0.29,5.19,2,25.12068966,100,1,6.896551724,35.17241379,3.77,-2.045862069,15.49,-4.314662813,3.553275862,-3.670862069,5.395,0.7426,512019261,CAPITAL GOODS,20050824,20050913,0.01,100,0.61,0.082,0.61,0.3811,0.5753,0.5122,-2.521,-4.918,16,36.6164,23.9406,25.2317,52.7523,-50,26.6666,0.7633,2.1734,-40.8464,-90.3205,-89.8641,-77.2317,-53.6127,-82.1173
MATILDA MINERALS LTD,MAL,20051202,0.495,18443980.17,0,0,-2.09,0,0,0,0,0,0,0,0,47.47474747,26.26262626,3.77,0,15.49,0,0,0,5.395,0.7426,37260566,MATERIALS,0,0,0,0,0.66,0.21,0.66,0.32,0.4919,0.5017,1.0204,1.0204,12.5,-10,-18.8525,52.3077,54.9818,20,50,0.0362,0.4132,56.5008,52.3438,-74.4631,19.7789,-70.3737,13.2404
MACQUARIE AIRPORTS STAPLED,MAP,20051202,3.11,4998265090,6.109324759,5.929456625,52.45,16.86495177,13.7,2.81,2.760526316,1.106761566,34.87819112,0,19,18.97106109,6.109324759,3.77,2.339324759,15.49,-9.560543375,11.46995177,0.714324759,5.395,0.7426,1607159193,TRANSPORTATION,20051221,20060219,0.09,0,3.66,0.81,3.66,2.91,3.1136,3.2073,-0.9554,-0.9554,5.4237,-7.1642,-4.0123,8.7413,49.0023,-27.2729,35.294,0.5016,0.9441,94.0095,40.2924,-63.5513,-17.9354,132.4034,-16.0566
MALACHITE RESOURCES,MAR,20051202,0.105,6480501.825,0,0,-2.63,0,0,0,0,0,0,0,0,96.19047619,15.23809524,3.77,0,15.49,0,0,0,5.395,0.7426,61719065,MATERIALS,0,0,0,0,0.264,0.09,0.1728,0.09,0.0963,0.1032,16.6667,15.3846,7.1429,4.17,-18.9789,-27.081,74.664,87.5001,84.4444,0.7156,-2.9762,27.6667,27.6667,-24.1584,517.7419,-18.1624,-79.7032
0,MAY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20050828,20050929,0.065,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MOBILEACTIVE LTD,MBA,20051202,0.055,7932893.375,0,0,-2.73,0,0,0.02,0,2.75,0,0,0,0,1.818181818,3.77,0,15.49,0,0,0,5.395,0.7426,144234425,RETAILING,0,0,0,0,0.41,0.015,0.056,0.015,0.0436,0.0376,30.9524,52.7778,25,61.7647,77.4194,37.5,76.4412,65.5172,69.1358,0.8807,-0.1619,-69.8722,603.7313,0,-88.1957,1373.4375,0
MBF CARPENTERS,MBF,20051202,0.4,40014740.8,0,5.256241787,7.61,19.025,52.6,0.93,0,0.430107527,0,0,0,0,10,3.77,0,15.49,-10.23375821,13.63,0,5.395,0.7426,100036852,CAPITAL GOODS,0,0,0,0,0.8333,0.1083,0.4,0.36,0.4,0.3988,0,0,0,0,0,11.1111,100,0,0,1,0,0,0,0,0,0,0
MOBI LTD,MBI,20051202,0.013,6992494.041,0,0,-0.42,0,0,0,0,0,0,0,0,0,15.38461538,3.77,0,15.49,0,0,0,5.395,0.7426,537884157,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,9.2,0.008,0.022,0.008,0.0126,0.0118,8.3333,-7.1429,44.4445,0,-18.75,-18.75,53.1924,-14.2857,44.4444,0.422,3.3052,-31.3733,450.6112,4684.4067,762.5382,335.1248,42.0348
MACQUARIE BANK LTD,MBL,20051202,67.5,15578558618,2.814814815,14.77347341,456.9,6.768888889,678.7,12.67,2.404736842,5.327545383,30.64921278,90,190,15.8962963,35.54074074,3.77,-0.955185185,15.49,-0.716526592,1.373888889,-2.580185185,5.395,0.7426,230793461,DIVERSIFIED FINANCIALS,20051120,20051215,0.9,90,77.45,18.79,77.45,42.72,68.1201,64.1565,-1.0264,-6.1196,8.1731,7.1429,35.979,60.3325,45.5083,-61.6247,15.8642,0.7858,1.583,-44.6689,-15.7191,-51.2346,-73.124,47.8873,-32.2799
MIRABELA NICKEL LTD,MBN,20051202,0.7,19810000,0,0,0,0,0,0,0,0,0,0,0,21.42857143,40.71428571,3.77,0,15.49,0,0,0,5.395,0.7426,28300000,MATERIALS,0,0,0,0,0.83,0.21,0.83,0.35,0.7221,0.6604,-1.4084,0,-6.6667,11.1111,27.2727,91.7808,40.0178,0,16.6666,0.3385,0.1201,246.5116,190.0243,102.0339,98.0066,43.6145,15.7282
METABOLIC,MBP,20051202,0.5,127205300.5,0,0,-4.68,0,0,0.07,0,7.142857143,0,0,0,400,20,3.77,0,15.49,0,0,0,5.395,0.7426,254410601,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,2.2,0.38,2.2,0.43,0.5007,0.6117,6.383,4.1667,-10.7143,-25.3731,-35.8974,-71.2644,50.3317,12.5,82.4324,0.578,-1.6361,-47.2501,-77.0084,-41.919,-21.1389,28.4615,-90.0956
MACARTHUR COAL,MCC,20051202,5.44,940762738.9,3.308823529,14.39153439,37.8,6.948529412,13.9,1.44,2.1,3.777777778,24.00735294,100,18,42.64705882,32.90441176,3.77,-0.461176471,15.49,-1.098465608,1.553529412,-2.086176471,5.395,0.7426,172934327,MATERIALS,20050911,20050929,0.11,100,7.7,0.8458,7.7,3.8,5.4855,6.1676,2.0638,-4.3937,-7.3254,-26.4865,-21.7266,31.0843,48.5237,-25.2525,24.5509,0.457,0.3085,45.5774,-53.9621,-59.4533,104.1831,40.5612,139.958
MACQUARIE COMMUNICA. STAPLED,MCG,20051202,5.58,2203493342,5.197132616,0,-33.24,0,0,3.41,0,1.636363636,0,0,29,24.19354839,9.480286738,3.77,1.427132616,15.49,0,0,-0.197867384,5.395,0.7426,394891280,MEDIA,0,0,0,0,6.74,1.75,6.74,5.15,5.6657,5.8897,-2.1053,-2.6178,-0.5348,-12.126,-0.5348,10.495,37.1296,-78.9478,12.3287,0.7826,0.6735,144.7299,123.4564,25.6644,153.3438,110.2564,778.9688
MURCHISON HOLDINGS,MCH,20051202,2.04,26463516.48,0,6.60407899,30.89,15.14215686,153.6,0.82,0,2.487804878,0,0,0,0.490196078,50.49019608,3.77,0,15.49,-8.88592101,9.747156863,0,5.395,0.7426,12972312,DIVERSIFIED FINANCIALS,0,0,0,0,2.05,0.098,2.05,0.965,2.0028,1.866,2,2,2,21.4286,23.6364,111.395,63.7282,100,100,0.6544,-0.9063,0,0,0,-100,0,0
MACARTHURCOOK LTD,MCK,20051202,1.5,28638853.5,0.333333333,73.52941176,2.04,1.36,0,-0.03,4.08,0,0,100,0.5,0,48.66666667,3.77,-3.436666667,15.49,58.03941176,-4.035,-5.061666667,5.395,0.7426,19092569,DIVERSIFIED FINANCIALS,20050925,20051102,0.005,100,1.5,0.1588,1.5,0.77,1.444,1.1742,0,6.383,20,66.6667,59.5745,57.8947,83.5345,100,100,0.6348,-0.2813,-100,-100,0,0,0,0
M2M CORPORATION,MCL,20051202,0.005,2685000.275,0,10,0.05,10,0,0,0,0,0,0,0,140,40,3.77,0,15.49,-5.49,4.605,0,5.395,0.7426,537000055,SOFTWARE & SERVICES,0,0,0,0,0.23,0.003,0.013,0.003,0.0053,0.005,-16.6667,0,0,0,-44.4444,-58.3333,41.4259,0,0,0,0.6298,-100,0,0,0,0,-100
MOUNT CONQUEROR,MCO,20051202,0.105,7767721.395,0,0,-1.31,0,0,0,0,0,0,0,0,100,32.38095238,3.77,0,15.49,0,0,0,5.395,0.7426,73978299,MATERIALS,0,0,0,0,0.25,0.028,0.19,0.064,0.116,0.1201,5,-8.6957,-30,-22.2222,-4.5455,64.0625,38.1766,-16.6667,42.8571,0.1318,-2.6038,-93.0033,-30.3704,-65.942,0,-90.3143,-62.4
MCPHERSON'S LTD,MCP,20051202,2.37,143364940.3,9.282700422,7.138554217,33.2,14.00843882,0,-0.87,1.509090909,0,0,100,22,155.2742616,2.53164557,3.77,5.512700422,15.49,-8.351445783,8.613438819,3.887700422,5.395,0.7426,60491536,CONSUMER DURABLES & APPAREL,20050911,20051004,0.11,100,5.98,1.01,5.98,2.37,2.5515,3.1018,-1.6598,-8.4942,-28.1818,-25.4717,-42.8916,-56.9091,31.8173,-55,16.1765,0.7892,1.8125,-19.802,-39.5522,32.2449,-52.8384,-76.0532,227.2727
MINCOR RESOURCES NL,MCR,20051202,0.665,129450898.3,4.511278195,6.394230769,10.4,15.63909774,6.5,0.34,3.466666667,1.955882353,41.91508182,100,3,27.81954887,15.78947368,3.77,0.741278195,15.49,-9.095769231,10.24409774,-0.883721805,5.395,0.7426,194663005,MATERIALS,20050831,20050929,0.02,100,1.01,0.0512,0.83,0.57,0.662,0.6945,2.3077,6.4,-5,-3.6232,-14.7436,9.0164,51.4336,30.7692,64.2857,0.2621,0.4336,-17.2452,-70.8301,-28.1244,32.5009,14.1515,-9.7076
MACQUARIE COUNTRYWID UNIT,MCW,20051202,2.01,2401325740,7.36318408,14.3776824,13.98,6.955223881,21,1.88,0.944594595,1.069148936,13.88223775,0,14.8,4.029850746,11.94029851,3.77,3.59318408,15.49,-1.112317597,1.560223881,1.96818408,5.395,0.7426,1194689423,REAL ESTATE,0,0,0,0,2.0724,1.2797,2.0724,1.78,1.9873,1.9475,-1.4706,1.5152,5.7895,5.2356,9.8361,5.7624,58.1956,21.4286,55.7377,0.0838,0.5931,247.6905,-40.8318,-12.4572,-53.4949,-5.7848,28.3211
MEDAIRE INC CDI,MDE,20051202,0.8,45962866.4,0,0,-3.81,0,98.8,0.04,0,20,0,0,0,43.75,37.5,3.77,0,15.49,0,0,0,5.395,0.7426,57453583,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,1.43,0.5,1.13,0.5,0.8009,0.852,-0.6211,0,-3.0303,-22.3301,50.9434,5.2632,49.9454,0,90.9091,0.2573,1.4206,-100,0,0,-100,-100,-100
MINERAL DEPOSITS,MDL,20051202,0.9,173693031.3,0,0,-6.7,0,1.3,0.23,0,3.913043478,0,0,0,5.555555556,57.22222222,3.77,0,15.49,0,0,0,5.395,0.7426,192992257,MATERIALS,0,0,0,0,0.95,0.09,0.95,0.39,0.8995,0.7703,-1.0989,-3.2258,5.8823,36.3636,25,109.3023,49.9648,-20,43.6364,0.6855,0.4794,-45.182,-27.5472,-84.2526,-42.2122,-93.4122,10.8225
MEDICAL MONITORS,MDM,20051202,0.025,7512361.725,0,0,-2,0,406.7,0,0,0,0,0,0,108,8,3.77,0,15.49,0,0,0,5.395,0.7426,300494469,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0.22,0.022,0.051,0.023,0.0255,0.0314,4.1667,-3.8462,-13.7931,-30.5556,-16.6667,-30.5556,46.4755,-20,66.6667,0.0453,0.5366,-100,0,-100,-100,-100,-100
MIDAS RESOURCES,MDS,20051202,0.13,10092941.69,0,0,-1.68,0,0,0,0,0,0,0,0,50,62.30769231,3.77,0,15.49,0,0,0,5.395,0.7426,77638013,MATERIALS,0,0,0,0,0.26,0.05,0.175,0.05,0.1417,0.1192,-7.1429,-13.3333,-16.129,85.7143,30,4,33.02,-66.6667,0,0.4171,1.3492,0,-97.069,-97.9277,45.7143,-97.5714,-89.1026
MACQUARIE DDR TRUST UNIT,MDT,20051202,1.17,1014732661,8.324786325,12.81489595,9.13,7.803418803,131.1,1.23,0.937371663,0.951219512,15.63227017,0,9.74,8.974358974,6.837606838,3.77,4.554786325,15.49,-2.675104053,2.408418803,2.929786325,5.395,0.7426,867292873,REAL ESTATE,0,0,0,0,1.26,0.93,1.26,1.09,1.1621,1.1594,-0.8475,0.4292,4.4643,-2.9046,1.7391,4.4643,56.5235,9.0909,44.4444,0.0203,0.3975,25.2603,-82.4784,-33.5653,-79.1079,-79.8365,-83.0126
MEDIVAC LTD,MDV,20051202,0.09,6564033.45,0,0,-8.6,0,17.4,0.04,0,2.25,0,0,0,166.6666667,50,3.77,0,15.49,0,0,0,5.395,0.7426,72933705,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,1.2,0.018,0.2,0.05,0.0835,0.0943,-5.2632,34.3284,8.4337,-28,-25,-47.0588,55.8331,31.5069,58.3333,0.0795,5.5534,-20,0,0,-82.5,460,-87.5556
MINDAX LTD,MDX,20051202,0.105,3562854.645,0,0,-0.7,0,0,0,0,0,0,0,0,90.47619048,10.47619048,3.77,0,15.49,0,0,0,5.395,0.7426,33931949,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,44.084,0,0,0.0303,-0.2581,0,0,0,0,0,0
METEX RESOURCES,MEE,20051202,0.041,9156628.4,0,3.628318584,1.13,27.56097561,0,0,0,0,0,0,0,65.85365854,24.3902439,3.77,0,15.49,-11.86168142,22.16597561,0,5.395,0.7426,223332400,MATERIALS,0,0,0,0,0.1344,0.031,0.063,0.031,0.0385,0.0407,7.8947,20.5882,2.5,17.1429,-24.0741,-33.58,61.8375,53.8462,79.3103,0.6687,-1.2507,-100,-100,-100,-100,-100,-100
METEORIC RESOURCES,MEI,20051202,0.26,9259819.66,0,0,0,0,0,0,0,0,0,0,0,23.07692308,30.76923077,3.77,0,15.49,0,0,0,5.395,0.7426,35614691,MATERIALS,0,0,0,0,0.31,0.18,0.31,0.18,0.2601,0.2375,0,6.1224,-1.8868,36.8421,1.9608,18.1818,49.9198,20,30,0.3772,-1.4481,766.6667,-61.6519,-94.9495,-34.3434,-65.3795,-82.3129
METGASCO LTD,MEL,20051202,0.28,16149126.84,0,0,-1.4,0,0,0,0,0,0,0,0,42.85714286,32.14285714,3.77,0,15.49,0,0,0,5.395,0.7426,57675453,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,34.2768,-6.6667,61.1111,0.0493,-1.0189,0,0,0,0,0,0
METHANOL AUSTRALIA,MEO,20051202,0.155,21769766.28,0,0,-0.27,0,0,0,0,0,0,0,0,32.25806452,48.38709677,3.77,0,15.49,0,0,0,5.395,0.7426,140450105,ENERGY,0,0,0,0,0.33,0.061,0.2,0.084,0.158,0.1437,3.3333,-6.0606,-16.2162,29.1667,29.1667,3.3333,45.0176,-33.3334,50,0.0051,0.5394,-33.8848,0,-81.1145,-94.1349,476.6169,0
MINOTAUR EXPLORATION,MEP,20051202,0.595,32019927.38,0,0,0,0,0,0,0,0,0,0,0,26.05042017,41.17647059,3.77,0,15.49,0,0,0,5.395,0.7426,53815004,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,51.6764,-2.8571,36.6667,0.0819,-2.285,0,0,0,0,0,0
MARINER FINANCIAL,MFI,20051202,1.17,89316248.58,0,0,-4.1,0,138.8,0,0,0,0,0,0,2.564102564,39.31623932,3.77,0,15.49,0,0,0,5.395,0.7426,76338674,DIVERSIFIED FINANCIALS,0,0,0,0,1.74,0.205,1.2,0.71,1.0469,0.9448,-1.2658,30,30,17,20.6185,0.8621,73.4495,60,82.2222,0.2595,-3.7911,0,0,-90.5817,0,-77.3333,-72.5806
MFS LTD,MFS,20051202,2.9,665409915.5,0,51.41843972,5.64,1.944827586,0,0.08,0,36.25,0,0,0,1.034482759,60.34482759,3.77,0,15.49,35.92843972,-3.450172414,0,5.395,0.7426,229451695,DIVERSIFIED FINANCIALS,0,0,0,0,2.9,0.519,2.9,1.21,2.5688,2.0229,9.0226,10.687,46.4646,67.6301,100,61.1111,80.7191,46.6667,82.1782,0.3527,1.5161,24.5013,-71.8027,179.7698,167.458,132.9299,386.2105
MFS DIVERSIFIED UNIT,MFT,20051202,1.19,61150253.92,8.823529412,11.58714703,10.27,8.630252101,225.2,0.01,0.978095238,119,-5.546218487,0,10.5,4.201680672,27.73109244,3.77,5.053529412,15.49,-3.90285297,3.235252101,3.428529412,5.395,0.7426,51386768,REAL ESTATE,0,0,0,0,1.23,0.7968,1.23,0.86,1.1724,1.0295,-3.252,1.7094,20.202,27.957,27.957,27.957,55.2009,14.2858,26.3159,0.2439,-0.6022,76.875,352.8,764.1221,140.3397,528.8889,106.1931
MAGNESIUM INTERNATIO,MGK,20051202,1.39,52875836.3,0,0,-14,0,0,1.51,0,0.920529801,0,0,0,37.41007194,17.26618705,3.77,0,15.49,0,0,0,5.395,0.7426,38040170,MATERIALS,0,0,0,0,8.08,0.72,1.91,0.84,1.5323,1.5611,-6.0811,-13.125,-15.2439,0.7246,20.8696,65.4762,29.9184,-41.1765,3.2086,0.7156,-1.2138,-98.2626,-92.6829,-89.6552,-96.0352,-98.1781,-90.3226
0,MGM,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20041222,20050201,0.045,30,4.26,0.247,4.26,3.53,4.15,4.1388,0,0,0,0,0,17.2316,59.6943,0,0,1,0,0,0,0,0,0,-100
MARENGO MINING,MGO,20051202,0.2,12335742.4,0,0,-4,0,0,0,0,0,0,0,0,70,59,3.77,0,15.49,0,0,0,5.395,0.7426,61678712,MATERIALS,0,0,0,0,0.32,0.082,0.32,0.082,0.2112,0.2241,2.5641,0,-27.2727,-21.5686,106.1856,90.4762,41.3242,0,47.619,0.0746,0.0461,-94.6329,-83.871,-92.4699,-95.2308,-61.7737,-72.7965
MACQUARIE GOODMAN. STAPLED,MGQ,20051202,4.29,6238323517,0,0,0,0,0,0,0,0,0,0,0,4.895104895,13.75291375,3.77,0,15.49,0,0,0,5.395,0.7426,1454154666,REAL ESTATE,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,54.756,-16.6667,46.2963,0.0558,1.0058,0,0,0,0,0,0
MIRVAC GROUP STAPLED,MGR,20051202,4.05,3478308792,8.209876543,13.56329538,29.86,7.372839506,72.6,3.26,0.898045113,1.242331288,14.54283875,40,33.25,25.92592593,20.74074074,3.77,4.439876543,15.49,-1.926704622,1.977839506,2.814876543,5.395,0.7426,858841677,REAL ESTATE,20051221,20060126,0.078,40,5.05,3.25,5.05,3.25,4.0218,3.9775,-0.4914,0,5.4688,6.2992,-11.3786,-11.1842,58.9486,0,53.8462,0.0091,0.4166,202.8573,56.2285,89.0144,30.2709,227.703,75.6596
MAGNUM GOLD NL,MGU,20051202,0.11,8928217.32,0,0,-0.2,0,2.3,0,0,0,0,0,0,40.90909091,45.45454545,3.77,0,15.49,0,0,0,5.395,0.7426,81165612,MATERIALS,0,0,0,0,0.155,0.01,0.155,0.06,0.098,0.1004,4.7619,10,37.5,4.7619,0,-21.4286,69.5667,25,90,0.2323,1.7666,-100,-100,0,0,0,-100
MCGUIGAN SIMEON,MGW,20051202,3.2,375944953.6,7.34375,9.968847352,32.1,10.03125,56.2,2.75,1.365957447,1.163636364,20.50227273,100,23.5,94.6875,8.75,3.77,3.57375,15.49,-5.521152648,4.63625,1.94875,5.395,0.7426,117482798,FOOD BEVERAGE & TOBACCO,20051027,20051121,0.133,100,6.2,2.65,6.2,3.03,3.3547,3.9184,1.9108,-7.2464,-18.1586,-20.1995,-42.5494,-37.7432,39.9756,-25.2525,37.931,0.4324,1.2791,565.6995,1999.8226,2372.5981,3576.646,6217.396,2343.0046
MOUNT GIBSON IRON,MGX,20051202,0.84,335181536.8,0,11.29032258,7.44,8.857142857,12.9,0.22,0,3.818181818,0,0,0,15.47619048,72.61904762,3.77,0,15.49,-4.199677419,3.462142857,0,5.395,0.7426,399025639,MATERIALS,0,0,0,0,1.3465,0.0641,0.95,0.19,0.8161,0.7483,6.3291,4.3478,5,31.25,-11.5789,354.054,60.4203,30.4348,86.2745,0.7195,1.0005,1272.6028,197.0062,161.3913,-37.7485,-25.071,790.6667
MEDIGARD LTD,MGZ,20051202,0.11,2426961.9,0,0,-0.5,0,0,0.04,0,2.75,0,0,0,72.72727273,36.36363636,3.77,0,15.49,0,0,0,5.395,0.7426,22063290,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0.43,0.07,0.18,0.07,0.1074,0.1071,0,4.7619,10,10,-37.1429,-33.3333,66.4595,100,11.7647,1,-0.3438,-100,0,0,0,0,-100
MERCHANT HOUSE,MHI,20051202,0.1,9357914,5,5.813953488,1.72,17.2,48.7,0.14,3.44,0.714285714,30.91428571,0,0.5,55,2,3.77,1.23,15.49,-9.676046512,11.805,-0.395,5.395,0.7426,93579140,CONSUMER DURABLES & APPAREL,0,0,0.01,0,0.25,0.088,0.16,0.098,0.1066,0.1137,-13.0435,-4.7619,0,-16.6667,-25.9259,-35.4839,29.545,-20,0,0.1609,-0.0925,0,0,0,0,-100,0
M HEALTH LTD,MHL,20051202,0.011,2976542.25,0,0,-0.36,0,0,0,0,0,0,0,0,36.36363636,36.36363636,3.77,0,15.49,0,0,0,5.395,0.7426,270594750,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,70,0.007,0.015,0.007,0.011,0.0113,0,0,22.2222,37.5,0,0,56.2598,0,0,0,0,-100,-100,0,0,-100,-100
MICHELAGO LTD,MIC,20051202,0.048,45492101.47,0,0,-0.66,0,0.9,0,0,0,0,0,0,129.1666667,12.5,3.77,0,15.49,0,0,0,5.395,0.7426,947752114,MATERIALS,0,0,0,0,0.155,0.006,0.11,0.042,0.0473,0.0543,4.3478,-2.0408,0,-31.4286,-40.7407,-54.2857,53.7016,-11.1111,15.7895,0.3358,3.2275,20.3947,-65.7205,-57.4129,-32.3494,-33.1027,-17.8862
MACQUARIE INFRA. STAPLED,MIG,20051202,3.51,8443294403,4.985754986,7.772364925,45.16,12.86609687,96.9,3.24,2.580571429,1.083333333,26.38888889,0,17.5,22.79202279,6.923076923,3.77,1.215754986,15.49,-7.717635075,7.471096866,-0.409245014,5.395,0.7426,2405496981,TRANSPORTATION,20051221,20060213,0.1,18.9,4.26,1.5619,4.26,3.2752,3.5659,3.7216,-1.6807,-3.8356,5.0898,-12.0301,-4.0984,9.1536,42.4758,-38.8889,2.8985,0.8628,1.2406,-50.2693,-69.7811,-69.3251,-44.1824,14.7972,-66.1395
MIKOH CORPORATION,MIK,20051202,0.072,9669843,0,0,-1.32,0,0,0.51,0,0.141176471,0,0,0,38.88888889,48.61111111,3.77,0,15.49,0,0,0,5.395,0.7426,134303375,CAPITAL GOODS,0,0,0,0,0.1494,0.015,0.087,0.037,0.0681,0.0641,5.8823,12.5,-2.7027,-11.1111,30.9091,63.6364,62.3947,57.1428,92,0.5528,0.3477,21.1,-79.1207,-63.8507,42.4706,-47.462,0
MIRRABOOKA INVEST.,MIR,20051202,1.695,196731868.3,3.539823009,30,5.65,3.333333333,0,1.8,0.941666667,0.941666667,6.678711898,100,6,6.194690265,24.48377581,3.77,-0.230176991,15.49,14.51,-2.061666667,-1.855176991,5.395,0.7426,116065999,DIVERSIFIED FINANCIALS,20050803,20050823,0.035,100,1.79,0.8522,1.79,1.28,1.6767,1.6302,2.4169,2.1084,1.497,3.3537,14.527,18.5315,59.0261,41.1766,100,0.6389,-0.3023,-100,-100,-100,-100,-100,-100
MIDWEST CORPORATION,MIS,20051202,0.56,88429909.12,0,0,-2.81,0,0,0,0,0,0,0,0,94.64285714,53.57142857,3.77,0,15.49,0,0,0,5.395,0.7426,157910552,MATERIALS,0,0,0,0,11.468,0.185,0.91,0.26,0.5291,0.492,6.6667,12,3.7037,33.3333,-24.3243,51.3513,59.432,30,73.4375,0.5702,1.648,-27.5661,81.5924,-59.0491,1.171,-82.15,3067.7778
MELBOURNE IT LTD,MLB,20051202,1.38,74792955.72,4.710144928,16.87041565,8.18,5.927536232,0,0.12,1.258461538,11.5,24.63768116,100,6.5,1.449275362,20.28985507,3.77,0.940144928,15.49,1.380415648,0.532536232,-0.684855072,5.395,0.7426,54197794,SOFTWARE & SERVICES,20051003,20051027,0.03,100,2.07,0.29,1.38,1.1,1.2793,1.2427,5.7471,11.2903,17.9487,9.9602,6.1538,2.2222,82.6351,82.3528,86.6667,0.8473,-0.5304,22.9087,459.7403,1044.2478,504.2056,836.9565,926.1905
MACQUARIE LEISURE STAPLED,MLE,20051202,2.53,457317712.2,4.664031621,17.06001349,14.83,5.861660079,44.5,1.24,1.256779661,2.040322581,12.96924009,0,11.8,0,44.2687747,3.77,0.894031621,15.49,1.570013486,0.466660079,-0.730968379,5.395,0.7426,180757989,REAL ESTATE,0,0,0,0,2.53,0.49,2.53,1.48,2.2625,2.1202,17.1296,17.6744,13.964,30.4124,36.0215,70.9459,78.1823,70.3704,97.7011,0.8218,1.7206,168.8462,93.987,-3.9835,41.5935,46.6434,-31.4482
METALLICA MINERALS,MLM,20051202,0.16,8991384.16,0,0,-1.04,0,0,0,0,0,0,0,0,46.875,25,3.77,0,15.49,0,0,0,5.395,0.7426,56196151,MATERIALS,0,0,0,0,0.24,0.12,0.24,0.12,0.1691,0.172,-3.0303,-5.8824,-11.1111,3.2258,23.0769,-17.9487,37.8543,-25,0,0.1337,0.4011,0,-100,-100,-100,0,-100
MILTON CORPORATION,MLT,20051202,18.25,1308399714,3.287671233,24.33333333,75,4.109589041,3.5,17.54,1.25,1.040478905,8.252448415,100,60,2.465753425,17.80821918,3.77,-0.482328767,15.49,8.843333333,-1.285410959,-2.107328767,5.395,0.7426,71693135,DIVERSIFIED FINANCIALS,20050816,20050829,0.32,100,18.7,8.975,18.7,15.32,18.382,17.6364,-0.2732,-1.3514,2.8169,8.3086,13.2134,13.9913,42.9319,-26.3158,38.0953,0.0026,0.1242,-16.4063,20.2247,-40.5556,30.4878,-56.3265,-21.3235
MMC CONTRARIAN LTD,MMA,20051202,0.945,204282973.8,3.703703704,42.760181,2.21,2.338624339,0,1.12,0.631428571,0.84375,4.890542328,100,3.5,14.28571429,1.587301587,3.77,-0.066296296,15.49,27.270181,-3.056375661,-1.691296296,5.395,0.7426,216172459,DIVERSIFIED FINANCIALS,20050901,20050921,0.02,100,1.1,0.91,1.1,0.93,0.9572,0.9643,-1.0471,-2.5773,-2.0725,-1.0471,-7.3529,-9.1346,27.1147,-100,11.1111,0.9258,0.2683,-27.7874,-25.6011,-61.858,-50.1194,-8.9373,-30.404
MTM ENTERTAINMENT UNIT,MME,20051202,0.145,15466666.72,0,0,-0.43,0,0,0.16,0,0.90625,0,0,0,17.24137931,20.68965517,3.77,0,15.49,0,0,0,5.395,0.7426,106666667,REAL ESTATE,0,0,0,0,0.19,0.0463,0.17,0.115,0.1472,0.1459,-3.3333,-3.3333,3.5714,-6.4516,-3.3333,26.087,33.0118,-100,0,0.7576,0.2302,0,-100,0,0,0,-100
MEDUSA MINING LTD,MML,20051202,0.59,23150747.45,0,0,-1.3,0,0,0,0,0,0,0,0,21.01694915,28.81355932,3.77,0,15.49,0,0,0,5.395,0.7426,39238555,MATERIALS,0,0,0,0,0.6888,0.1971,0.6888,0.42,0.5379,0.556,11.3208,15.6863,3.5088,3.2934,-2.4451,27.7082,72.9778,66.6667,96.2963,0.9046,0.4164,760,-44.2765,-70.3448,0,148.0769,183.5165
MACMIN SILVER LTD,MMN,20051202,0.22,83772201.48,0,0,-0.45,0,0,0,0,0,0,0,0,2.272727273,56.81818182,3.77,0,15.49,0,0,0,5.395,0.7426,380782734,MATERIALS,0,0,0,0,0.25,0.0282,0.22,0.095,0.1884,0.1431,15.7895,22.2222,76,109.5238,69.2308,41.9355,68.5326,36.3636,65.3846,0.2134,-3.6103,125.4866,-29.7863,498.4001,653.1538,151.8864,460.2779
MCMILLAN SHAKESPEARE,MMS,20051202,2.2,145762095.6,1.772727273,28.49740933,7.72,3.509090909,0,-0.11,1.979487179,0,0,100,3.9,2.272727273,36.81818182,3.77,-1.997272727,15.49,13.00740933,-1.885909091,-3.622272727,5.395,0.7426,66255498,COMMERCIAL SERVICES & SUPPLIES,20050817,20050915,0.024,100,2.2,0.65,2.2,1.4,2.0773,1.8642,0,7.3171,15.1833,37.5,28.655,34.9693,70.5314,42.8571,60.9375,0.5042,-0.9172,-100,-100,-100,0,-100,-100
MURCHISON METALS LTD,MMX,20051202,0.355,58248337.52,0,0,0,0,0,0,0,0,0,0,0,56.33802817,29.57746479,3.77,0,15.49,0,0,0,5.395,0.7426,164079824,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,57.3817,36,48.4375,0.3344,1.721,0,0,0,0,0,0
MONADELPHOUS GROUP,MND,20051202,4.38,349911227,3.253424658,20.70921986,21.15,4.828767123,39.8,0.55,1.484210526,7.963636364,20.62764633,100,14.25,2.739726027,59.06392694,3.77,-0.516575342,15.49,5.219219858,-0.566232877,-2.141575342,5.395,0.7426,79888408,CAPITAL GOODS,20050904,20050915,0.09,100,4.46,0.325,4.46,1.875,4.1616,3.7589,-0.4545,6.8293,22.3464,23.3803,38.498,119,67.95,37.8379,52.1739,0.0059,-0.7543,-62.6168,-63.2128,-80.2372,-38.1443,26.0504,-32.4324
MORTGAGE CHOICE LTD,MOC,20051202,1.5,176389150.5,6.533333333,13.76146789,10.9,7.266666667,0,0.08,1.112244898,18.75,27.55,100,9.8,12.66666667,43.33333333,3.77,2.763333333,15.49,-1.72853211,1.871666667,1.138333333,5.395,0.7426,117592767,BANKS,20050828,20050918,0.06,100,1.675,0.88,1.675,0.88,1.4979,1.4025,0,3.4483,0,17.1875,40.1869,32.7434,50.6334,17.8571,71.6418,0.0077,-1.0617,2062.7273,434.6068,231.3371,1454.902,-48.7284,139.8185
MEDICAL CORPORATION,MOD,20051202,0.023,5728838.068,0,0,-14.48,0,0,0.02,0,1.15,0,0,0,65.2173913,26.08695652,3.77,0,15.49,0,0,0,5.395,0.7426,249079916,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0.4436,0.019,0.0407,0.019,0.0235,0.0247,0,-11.5385,9.5238,9.5238,-4.1667,-43.5478,44.9576,-100,0,0,0.4848,0,0,-100,-100,-100,-100
MOTO GOLDMINES LTD. CDI 5:1,MOE,20051202,0.785,171364041.5,0,0,0,0,0,0,0,0,0,0,0,6.369426752,51.59235669,3.77,0,15.49,0,0,0,5.395,0.7426,218298142,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,56.3198,-20,21.6217,0.3447,-0.299,0,0,0,0,0,0
MACQUARIE OFFICE UNIT,MOF,20051202,1.295,2500962064,8.447876448,15.47192354,8.37,6.463320463,56.6,1.09,0.765082267,1.188073394,12.55339875,0,10.94,7.722007722,5.019305019,3.77,4.677876448,15.49,-0.018076464,1.068320463,3.052876448,5.395,0.7426,1931244837,REAL ESTATE,0,0,0,0,1.385,1.1,1.385,1.23,1.2813,1.2978,1.1719,1.1719,0,0,1.1719,3.6,61.3348,20,79.1667,0.6864,0.6156,32.7734,-48.3319,-70.2903,135.6152,132.2585,4.1586
MOBY OIL & GAS LTD,MOG,20051202,0.096,6053231.904,0,0,-0.45,0,0,0,0,0,0,0,0,242.7083333,25,3.77,0,15.49,0,0,0,5.395,0.7426,63054499,ENERGY,0,0,0,0,0.3466,0.072,0.3163,0.072,0.0907,0.1402,15.6627,15.6627,-1.0309,-23.5972,-60.4343,-65.38,57.6247,37.1429,80.9524,0.6622,-4.5177,0,0,-91.8387,-27.6163,135.6467,29.4627
MOLY MINES LTD,MOL,20051202,1.65,47359141.5,0,0,-7.7,0,1.7,0,0,0,0,0,0,18.18181818,41.81818182,3.77,0,15.49,0,0,0,5.395,0.7426,28702510,MATERIALS,0,0,0,0,1.83,0.4,1.83,0.9,1.6241,1.373,-5.7143,1.227,22.2222,42.2414,4.4304,83.3333,53.1924,4.5455,27.5,0.5958,0.5534,-50.9058,-85.073,-71.4887,261.3333,-86.2402,-66.2935
MONTO MINERALS LTD,MOO,20051202,0.033,14172517.59,0,0,-2.01,0,0,0,0,0,0,0,0,81.81818182,9.090909091,3.77,0,15.49,0,0,0,5.395,0.7426,429470230,MATERIALS,0,0,0,0,0.1279,0.0295,0.057,0.031,0.0339,0.0385,0,0,-10.8108,-23.2558,-18.168,-43.1337,44.3357,0,40,0.4551,-0.3809,-85.4444,-56.4905,0,-74.3389,-84.6048,-7.6381
MOSAIC OIL NL,MOS,20051202,0.18,86641333.92,0,66.66666667,0.27,1.5,0,0,0,0,0,0,0,41.66666667,16.66666667,3.77,0,15.49,51.17666667,-3.895,0,5.395,0.7426,481340744,ENERGY,0,0,0,0,0.32,0.115,0.255,0.155,0.1875,0.2018,-2.7027,-2.7027,-10,-5.2632,-5.2632,-28,38.8582,-20,11.1111,0.5172,0.6276,162.57,30.511,-39.4499,-29.4966,-57.9361,-72.3788
MONAX MINING LTD,MOX,20051202,0.195,5289375.585,0,0,0,0,0,0,0,0,0,0,0,105.1282051,17.94871795,3.77,0,15.49,0,0,0,5.395,0.7426,27125003,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,55.5982,12.5,80.9524,0.0519,2.0206,0,0,0,0,0,0
MARINE PRODUCE AUST.,MPA,20051202,0.1,13936969.2,0,0,-2.48,0,0,0.05,0,2,0,0,0,63,15,3.77,0,15.49,0,0,0,5.395,0.7426,139369692,FOOD BEVERAGE & TOBACCO,0,0,0,0,0.2377,0.0366,0.1684,0.085,0.1033,0.1076,0,-4.7619,-9.0909,0,0.96,-36.9,42.2467,-33.3333,72.2222,0.2727,0.8148,-30,-75,40,-65.7534,-82.699,-66.7616
MACKAY PERMANENT,MPB,20051202,4.81,27651545.22,4.781704782,13.82978723,34.78,7.230769231,1862.7,2.8,1.512173913,1.717857143,16.21961687,100,23,8.108108108,11.01871102,3.77,1.011704782,15.49,-1.660212766,1.835769231,-0.613295218,5.395,0.7426,5748762,BANKS,20050912,20050929,0.12,100,5.2,2.6,5.2,4.25,4.8591,4.8766,-1.8367,0.2083,1.0504,-2.8283,-3.8,11.8605,37.5149,5.263,69.9999,0.2203,0.0902,0,-89.7959,0,0,0,0
MILLEPEDE INTERNAT.,MPD,20051202,0.086,6825644.99,0,0,-1.47,0,1.7,0.01,0,8.6,0,0,0,144.1860465,16.27906977,3.77,0,15.49,0,0,0,5.395,0.7426,79367965,MATERIALS,0,0,0,0,0.36,0.074,0.195,0.074,0.0848,0.0985,7.5,0,7.5,-14,-44.5161,-25.2174,52.4959,0,83.3334,0.1249,2.1513,-100,0,0,-100,-100,-100
MULTIPLEX ACUMEN UNIT,MPF,20051202,1.055,196508961,9.545023697,8.059587471,13.09,12.40758294,22.1,1.07,1.299900695,0.985981308,24.77503654,0,10.07,6.161137441,5.213270142,3.77,5.775023697,15.49,-7.430412529,7.012582938,4.150023697,5.395,0.7426,186264418,REAL ESTATE,20051221,20060130,0.026,0,1.12,0.963,1.12,1,1.0628,1.0688,-0.939,-0.939,-0.4717,-0.4717,-2.3148,-3.211,36.3029,-33.3333,33.3331,0.3621,-0.0067,-71.6217,80.9962,437.1429,309.8578,604.2346,3033.3333
MACQUARIE PRIVATE STAPLED,MPG,20051202,0.915,98141312.48,0,0,0,0,0,0,0,0,0,0,0,20.21857923,2.732240437,3.77,0,15.49,0,0,0,5.395,0.7426,107258265,DIVERSIFIED FINANCIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,47.1811,27.2728,55.5556,0.0701,-0.1208,0,0,0,0,0,0
MAGNA PACIFIC,MPH,20051202,0.38,43667104.92,7.894736842,4.523809524,8.4,22.10526316,0,0.22,2.8,1.727272727,54.54545455,100,3,136.8421053,7.894736842,3.77,4.124736842,15.49,-10.96619048,16.71026316,2.499736842,5.395,0.7426,114913434,MEDIA,20050908,20050928,0.03,100,0.9,0.165,0.9,0.35,0.3767,0.4322,2.7027,2.7027,-1.2987,-10.5882,-47.2222,-56.3218,53.1988,14.2857,60,0.2788,0.7632,-31.3644,-51.2987,26.9231,-67.0527,30.9524,-78.5659
MARK SENSING,MPI,20051202,0.056,11317506.14,0,112,0.05,0.892857143,13,0.05,0,1.12,0,0,0,37.5,42.85714286,3.77,0,15.49,96.51,-4.502142857,0,5.395,0.7426,202098324,MATERIALS,0,0,0,0,0.216,0.032,0.078,0.032,0.0519,0.0484,7.6923,12,33.3333,9.8039,-24.3243,-25.3333,65.7212,37.5,75,0.014,-0.2886,32.6667,0,0,298,43.7861,57.9992
MOLOPO AUSTRALIA LTD,MPO,20051202,0.053,20959890.55,0,0,-0.72,0,0,0.03,0,1.766666667,0,0,0,22.64150943,43.39622642,3.77,0,15.49,0,0,0,5.395,0.7426,395469633,ENERGY,0,0,0,0,0.0921,0.0159,0.062,0.03,0.0548,0.051,-5.3571,-3.6364,0,32.5,15.2174,20.4545,41.9861,-20,16.6667,0.4013,0.1216,-91.6667,-95.7588,-90.5536,-99.1579,-86.26,-90.566
MACQUARIE PROLOGIS UNITS,MPR,20051202,1.19,970624982.7,9.075630252,9.63562753,12.35,10.37815126,0,0.98,1.143518519,1.214285714,21.03541417,0,10.8,2.521008403,10.92436975,3.77,5.305630252,15.49,-5.85437247,4.983151261,3.680630252,5.395,0.7426,815651246,REAL ESTATE,0,0,0,0,1.25,0.99,1.215,1.06,1.1799,1.1652,-0.4184,-0.4184,3.0303,3.0303,9.1743,5.3097,60.5457,-11.111,23.077,0.0303,0.5864,-24.6148,-77.7511,-3.4888,15.9988,-66.1714,-79.1207
MACARTHURCOOK PROP. UNIT,MPS,20051202,0.995,120378819.3,7.346733668,15.81875994,6.29,6.32160804,40.6,0.96,0.860465116,1.036458333,12.60584171,0,7.31,13.76884422,2.010050251,3.77,3.576733668,15.49,0.328759936,0.92660804,1.951733668,5.395,0.7426,120983738,REAL ESTATE,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32.9148,-27.2727,0,0.6304,-0.1804,0,0,0,0,0,0
MFS LIVING & LEISURE STAPLED,MPY,20051202,0.7,2955368.5,0,7.981755986,8.77,12.52857143,0,1.11,0,0.630630631,0,0,0,42.85714286,21.42857143,3.77,0,15.49,-7.508244014,7.133571429,0,5.395,0.7426,4221955,REAL ESTATE,0,0,0,0,2.425,0.19,1,0.55,0.6793,0.7068,4.4776,1.4493,0,2.9412,-26.3158,-14.6341,72.5997,20,75,0.4848,-1.0442,0,0,0,-100,0,0
MARINER AMERICAN DEF X CTG,MRA,20051202,1,50000000,0,0,0,0,0,0,0,0,0,0,0,0,1,3.77,0,15.49,0,0,0,5.395,0.7426,50000000,REAL ESTATE,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MINERAL COMMODITIES,MRC,20051202,0.2,12405824.8,0,0,-3.17,0,0.5,0,0,0,0,0,0,17.5,50,3.77,0,15.49,0,0,0,5.395,0.7426,62029124,MATERIALS,0,0,0,0,0.39,0.058,0.23,0.1,0.1863,0.1483,5.2632,2.5641,48.1481,60,25,2.5641,64.4341,14.2857,70,0.5051,2.6176,-98.0147,-41.1765,-80.695,0,-50,-89.8271
MINARA RESOURCES,MRE,20051202,1.79,832496839.1,5.586592179,6.219596942,28.78,16.07821229,5,1.06,2.878,1.688679245,39.3817856,0,10,29.60893855,14.52513966,3.77,1.816592179,15.49,-9.270403058,10.68321229,0.191592179,5.395,0.7426,465082033,MATERIALS,20050904,20050922,0.05,0,12.9115,0.4648,2.24,1.56,1.7169,1.7873,6.2315,8.4848,1.7045,-4.7872,-16.7442,-18.6364,66.4292,53.8461,85.4838,0.8585,0.3379,110.1442,36.7348,794.606,116.5012,63.9943,49.6326
MILLER'S RETAIL,MRL,20051202,1.16,284194898.3,0,0,-42.3,0,107.2,0.25,0,4.64,0,0,0,3.448275862,42.67241379,3.77,0,15.49,0,0,0,5.395,0.7426,244995602,RETAILING,0,0,0,0,3.7,0.67,1.28,0.67,1.0806,0.9279,0.8696,12.6214,44.0994,48.7179,16,-10.0775,66.9829,48.1482,85.47,0.6067,0.3423,-84.9485,-52.9974,-26.5943,14.9433,-76.7645,-30.3134
MERMAID MARINE,MRM,20051202,0.365,50867993.96,0,20.16574586,1.81,4.95890411,76.5,0.36,0,1.013888889,0,0,0,17.80821918,23.28767123,3.77,0,15.49,4.675745856,-0.43609589,0,5.395,0.7426,139364367,TRANSPORTATION,0,0,0,0,0.95,0.145,0.42,0.3,0.3701,0.3693,-1.3514,-5.1948,1.3889,-5.1948,14.0625,4.2857,44.6348,-50,46.6667,0.5071,-0.2633,-75.179,5100,113.9918,-17.0654,25,246.6667
MACQUARIE RADIO,MRN,20051202,1.4,116062716,0,0,0,0,0,0,0,0,0,0,0,36.5,5.5,3.77,0,15.49,0,0,0,5.395,0.7426,82901940,MEDIA,20051127,20051215,0.03,0,0,0,0,0,0,0,0,0,0,0,0,0,32.4002,-50.7777,0,0.693,0.6555,0,0,0,0,0,0
MONARO MINING NL,MRO,20051202,0.7,10500070,0,0,0,0,0,0,0,0,0,0,0,8.571428571,61.42857143,3.77,0,15.49,0,0,0,5.395,0.7426,15000100,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,58.9048,-10.5263,43.8596,0,0.9002,0,0,0,0,0,0
MONARCH RESOURCES,MRS,20051202,0.34,19115778.18,0,0,-4.12,0,0,0,0,0,0,0,0,14.70588235,55.88235294,3.77,0,15.49,0,0,0,5.395,0.7426,56222877,MATERIALS,0,0,0,0,0.43,0.13,0.375,0.15,0.3396,0.2526,-2.8571,-5.5556,19.2982,78.9474,36,78.9474,49.6213,-16.6667,20.5882,0.097,1.7588,67.9688,-79.7856,-61.5934,0,-68.025,0
MARINER RETIREMENT,MRT,20051202,0.33,42900000,0,0,-2.64,0,21.3,0.05,0,6.6,0,0,0,81.81818182,33.33333333,3.77,0,15.49,0,0,0,5.395,0.7426,130000000,DIVERSIFIED FINANCIALS,0,0,0,0,0.72,0.06,0.6,0.22,0.2751,0.27,0,50,43.4783,10,-17.5,-41.0714,87.1194,84.6154,91.6667,0.7392,-0.4029,-100,0,0,0,0,-100
MATRIX METALS,MRX,20051202,0.058,33372475.52,0,0,-0.46,0,0.3,0,0,0,0,0,0,115.5172414,10.34482759,3.77,0,15.49,0,0,0,5.395,0.7426,575387509,MATERIALS,0,0,0,0,0.2263,0.0193,0.115,0.053,0.0594,0.0645,-1.6949,0,-7.9365,-4.918,-29.2683,-36.9565,44.7862,0,11.1111,0.6735,0.6403,184.9057,73.1651,-40.2784,-56.5793,-45.8937,-93.9629
MONTERAY GROUP,MRY,20051202,0.007,3611020.966,0,0,-0.3,0,0,0,0,0,0,0,0,85.71428571,14.28571429,3.77,0,15.49,0,0,0,5.395,0.7426,515860138,SOFTWARE & SERVICES,0,0,0,0,0.0235,0.0029,0.014,0.006,0.0069,0.0075,0,16.6667,0,-12.5,-12.5,-36.3636,55.2053,100,40,1,-2.2923,0,0,0,0,-100,-100
MESOBLAST LTD,MSB,20051202,1.08,50457600,0,0,-2.12,0,0,0,0,0,0,0,0,18.51851852,68.51851852,3.77,0,15.49,0,0,0,5.395,0.7426,46720000,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,44.916,-23.2876,22.5,0.6497,2.6501,0,0,0,0,0,0
MINERALS CORPORATION,MSC,20051202,0.037,19579214.19,0,0,-3.9,0,235.2,0.17,0,0.217647059,0,0,0,224.3243243,48.64864865,3.77,0,15.49,0,0,0,5.395,0.7426,529167951,MATERIALS,0,0,0,0,0.3038,0.019,0.12,0.019,0.0313,0.0444,5.7143,68.1818,-7.5,-30.1887,-61.4583,-53.1646,63.1954,45.4546,71.0145,0.6001,1.9758,-81.3471,-65.0882,113.8672,3.2508,257.1982,306.0012
MARYBOROUGH SUGAR,MSF,20051202,8.5,31327634,0,201.4218009,4.22,0.496470588,32.8,6.86,0,1.239067055,0,0,0,0,21.17647059,3.77,0,15.49,185.9318009,-4.898529412,0,5.395,0.7426,3685604,FOOD BEVERAGE & TOBACCO,0,0,0,0,8.5,4.85,8.5,6.7,7.9259,7.5412,3.6585,13.3333,8.9744,14.8649,8.9744,11.8421,82.5334,78.1251,96.7857,0.9046,-0.2824,-44.3478,0,-25.5814,326.6667,0,0
MORNING STAR HOLDING,MSH,20051202,0.045,3015562.68,0,0,-0.02,0,0,0.04,0,1.125,0,0,0,0,22.22222222,3.77,0,15.49,0,0,0,5.395,0.7426,67012504,HOTELS RESTAURANTS & LEISURE,0,0,0,0,1,0.022,0.045,0.026,0.0441,0.0385,0,0,28.5714,28.5714,28.5714,73.0769,100,0,0,0,0,0,0,0,0,0,0
MULTISTACK INTERNAT.,MSI,20051202,0.035,3920123.69,0,70,0.05,1.428571429,2.4,0.07,0,0.5,0,0,0,42.85714286,62.85714286,3.77,0,15.49,54.51,-3.966428571,0,5.395,0.7426,112003534,CAPITAL GOODS,0,0,0,0,0.085,0.01,0.05,0.013,0.034,0.0308,0,0,40,16.6667,12.9032,45.8333,88.2488,0,0,1,0.6269,0,0,0,0,-100,0
MOBILESOFT LTD,MSO,20051202,0.075,9297750,0,22.72727273,0.33,4.4,10.6,0.04,0,1.875,0,0,0,46.66666667,33.33333333,3.77,0,15.49,7.237272727,-0.995,0,5.395,0.7426,123970000,TELECOMMUNICATION SERVICES,0,0,0,0,0.145,0.013,0.11,0.05,0.0758,0.074,-2.5974,0,-3.8462,25,-18.4783,0,41.192,0,40.0001,0.013,0.3445,-100,-100,-100,-100,-100,-100
METAL STORM LTD,MST,20051202,0.225,117442429.7,0,0,-1.25,0,7.6,0.02,0,11.25,0,0,0,37.77777778,53.33333333,3.77,0,15.49,0,0,0,5.395,0.7426,521966354,CAPITAL GOODS,0,0,0,0,2.0684,0.11,0.3,0.11,0.2172,0.2162,9.7561,2.2727,0,28.5714,21.6216,-18.1818,58.8728,14.2857,64.2857,0.234,-0.0514,241.2996,17.826,-15.6954,210.9257,-28.1293,-39.8278
MINERAL SECURITIES,MSX,20051202,1.12,28220458.56,0,0,-2.75,0,0.2,0.74,0,1.513513514,0,0,0,1.339285714,37.5,3.77,0,15.49,0,0,0,5.395,0.7426,25196838,DIVERSIFIED FINANCIALS,0,0,0,0,2.5274,0.1501,1.135,0.71,1.0577,0.891,7.6923,6.1611,9.8039,49.3333,17.8947,5.6604,64.7142,22.807,89.4737,0.2794,-0.2203,-73.545,100,-98.2244,8.6957,47.0588,0
MOUNT BURGESS MINING,MTB,20051202,0.095,16248800,0,0,-0.8,0,0.3,0,0,0,0,0,0,52.63157895,26.31578947,3.77,0,15.49,0,0,0,5.395,0.7426,171040000,MATERIALS,0,0,0,0,0.17,0.05,0.15,0.07,0.098,0.1039,0,0,-17.3913,-24,-9.5238,-34.4828,40.0167,0,0,0.2727,-1.9473,0,66,-90.6038,-94.7513,-75.1,-95.4404
METROLAND AUSTRALIA,MTD,20051202,0.145,13887072.53,3.448275862,38.15789474,0.38,2.620689655,153.1,0.14,0.76,1.035714286,5.21182266,100,0.5,62.06896552,3.448275862,3.77,-0.321724138,15.49,22.66789474,-2.774310345,-1.946724138,5.395,0.7426,95772914,REAL ESTATE,20051009,20051027,0.005,100,0.2885,0.0529,0.24,0.14,0.1494,0.1592,-9.375,3.5714,0,-9.375,-27.5,-38.2979,45.529,7.6923,45.4545,0.0008,-3.4569,0,0,900,219.1489,0,226.087
MITHRIL RESOURCES,MTH,20051202,0.29,10321970,0,0,-2.8,0,0.5,0,0,0,0,0,0,55.17241379,6.896551724,3.77,0,15.49,0,0,0,5.395,0.7426,35593000,MATERIALS,0,0,0,0,0.65,0.2,0.45,0.27,0.2916,0.3089,-3.3333,3.5714,-3.3333,-17.1429,-24.6753,-26.5823,48.8648,11.1111,83.3333,0.2359,-0.5849,-94.5455,0,-96.3964,-98.7368,0,-95.4887
MONTEC INTERNATIONAL,MTI,20051202,0.4,23006400.8,0,0,-7.1,0,0.3,0.09,0,4.444444444,0,0,0,50,42.5,3.77,0,15.49,0,0,0,5.395,0.7426,57516002,FOOD BEVERAGE & TOBACCO,0,0,0,0,0.75,0.25,0.62,0.25,0.3795,0.4096,-4.7619,21.2121,5.2632,-6.9767,-24.5283,-36.5079,54.6849,25.9259,59.5745,0.0657,6.5761,74.6667,-47.4423,78500,164.2017,1178.0488,365.0887
MARATHON RESOURCES,MTN,20051202,0.64,20859452.8,0,0,0,0,0,0,0,0,0,0,0,42.96875,76.5625,3.77,0,15.49,0,0,0,5.395,0.7426,32592895,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,63.178,37.5,67.2897,0,-1.658,0,0,0,0,0,0
MEDITECH RESEARCH,MTR,20051202,0.125,15726855.63,0,0,-2.5,0,0,0.03,0,4.166666667,0,0,0,68,35.2,3.77,0,15.49,0,0,0,5.395,0.7426,125814845,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.64,0.075,0.225,0.082,0.1418,0.1268,-10.7143,-19.3548,-13.7931,19.0476,-16.6667,-41.8605,35.5122,-42.8571,0,0.6917,1.2935,3558.4614,-25.8034,90.24,-39.7212,79.0663,784.0149
METCASH LTD,MTS,20051202,4.55,3360308920,1.208791209,64.08450704,7.1,1.56043956,0,-0.46,1.290909091,0,0,100,5.5,1.098901099,32.30769231,3.77,-2.561208791,15.49,48.59450704,-3.83456044,-4.186208791,5.395,0.7426,738529433,FOOD & STAPLES RETAILING,20051102,20051201,0.055,100,4.55,0.3223,4.55,2.5786,4.3633,4.0073,1.7897,3.6447,15.7761,10.9756,55.2901,62.8813,71.2838,34.7826,82.9458,0.7668,0.9838,-67.5884,107.6329,57.5017,19.8431,237.6296,-15.8012
0,MTT,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20050316,20050328,0.04,100,3.27,0.3223,3.27,2.5786,3.27,3.2468,0,0,0,0,11.6041,17.0597,89.0225,0,0,1,0,0,0,0,0,-100,-100
M2 TELECOMMUNICATION,MTU,20051202,0.27,16029062.46,8.444444444,8.181818182,3.3,12.22222222,3.6,0,1.447368421,0,0,100,2.28,88.88888889,7.407407407,3.77,4.674444444,15.49,-7.308181818,6.827222222,3.049444444,5.395,0.7426,59366898,TELECOMMUNICATION SERVICES,20051009,20051030,0.015,100,0.5,0.25,0.5,0.255,0.2786,0.3184,0,0,-15.625,-12.9032,-28.9474,3.8462,39.7423,0,73.3334,0.2695,-0.2483,1468.75,-8.7273,402,151,-60.3475,-89.992
METALS EXPLORATION.,MTX,20051202,0.8,42681756,0,8.447729673,9.47,11.8375,53.5,0,0,0,0,0,0,22.5,12.5,3.77,0,15.49,-7.042270327,6.4425,0,5.395,0.7426,53352195,MATERIALS,0,0,0,0,1.05,0.2455,1.05,0.7,0.7955,0.8085,1.2658,0,11.1111,-9.0909,-2.439,-12.0879,52.0037,0,65,0,-0.361,-79.8061,400,24900,0,0,-28.5714
MULTIEMEDIA LTD,MUL,20051202,0.011,31695353.73,0,0,-0.9,0,4.6,0,0,0,0,0,0,190.9090909,0,3.77,0,15.49,0,0,0,5.395,0.7426,2881395794,SOFTWARE & SERVICES,0,0,0,0,0.1453,0.0047,0.0309,0.011,0.0133,0.0167,-21.4286,-21.4286,-26.6667,-53.0652,-48.9839,-63.3322,29.0118,-60,0,0.4774,-0.9355,-13.8738,-24.2667,-47.4222,-93.1105,236.8425,-69.042
MURCHISON UNITED NL,MUR,20051202,0.085,23046270.49,0,0,-0.76,0,0,0,0,0,0,0,0,47.05882353,49.41176471,3.77,0,15.49,0,0,0,5.395,0.7426,271132594,MATERIALS,0,0,0,0,1.63,0.014,0.115,0.043,0.0824,0.0792,-5.5556,16.4384,6.25,-1.1628,-26.087,44.0678,53.1592,26.087,78.2609,0.3681,-1.6417,405.6818,63.9042,528.5311,1969.7675,-91.0472,-33.6514
MICROVIEW LTD,MVL,20051202,0.021,2272130.952,0,0,-0.58,0,8.3,0.96,0,0.021875,0,0,0,23.80952381,47.61904762,3.77,0,15.49,0,0,0,5.395,0.7426,108196712,MEDIA,0,0,0,0,0.2927,0.0113,0.026,0.0113,0.0211,0.0179,-4.5455,-12.5,17.0695,30.8423,30.8423,5.92,49.0392,-23.0769,31.25,0.0321,-1.5668,17.8214,-0.0303,578.8066,5687.7192,0,11.6413
MEDICAL DEVELOPMENTS,MVP,20051202,0.67,38176600,0,223.3333333,0.3,0.447761194,248.5,0.03,0,22.33333333,0,0,0,114.9253731,16.41791045,3.77,0,15.49,207.8433333,-4.947238806,0,5.395,0.7426,56980000,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,1.55,0.475,1.48,0.57,0.6723,0.7497,1.5151,0,-11.2583,-4.2857,-39.0909,-56.4935,49.6033,0,38.8889,0.2546,0.3548,-92,-63.964,-40.2985,-92.9204,-80.7692,-96.5096
MATRIXVIEW LTD CDI,MVU,20051202,1.15,30394710.45,0,0,-2.57,0,0,0.05,0,23,0,0,0,43.47826087,0,3.77,0,15.49,0,0,0,5.395,0.7426,26430183,SOFTWARE & SERVICES,0,0,0,0,1.72,1.05,1.6,1.15,1.2472,1.3393,-7.2581,-10.8527,-6.5041,-25.3247,-17.2662,-27.2152,12.5273,-100,0,0.6978,0.261,-100,-100,-100,-100,-100,0
MAWSON WEST LTD,MWE,20051202,0.096,7693469.664,0,0,-0.12,0,0,0,0,0,0,0,0,89.58333333,11.45833333,3.77,0,15.49,0,0,0,5.395,0.7426,80140309,MATERIALS,0,0,0,0,0.35,0.0195,0.1824,0.085,0.0975,0.1048,-3.0303,-3.0303,-4,-2.0408,-31.4286,-35.0784,44.823,-33.3333,51.6129,0.6855,-0.3604,68.7371,14718.1816,0,482.9757,13483.333,223.6696
MARINER WEALTH MANAG,MWM,20051202,0.225,8126550.225,0,0,-0.31,0,0,0.24,0,0.9375,0,0,0,100,2.222222222,3.77,0,15.49,0,0,0,5.395,0.7426,36118001,DIVERSIFIED FINANCIALS,0,0,0,0,0.45,0.11,0.45,0.22,0.2388,0.2617,-10,-10,-6.25,-13.4615,-40.7895,-27.4194,21.8881,-71.4286,5.5556,0.7096,-0.2201,100,0,0,0,-84,-98.3087
MGM WIRELESS LTD,MWR,20051202,0.062,9629944.78,0,0,-0.34,0,0,0.01,0,6.2,0,0,0,9.677419355,59.67741935,3.77,0,15.49,0,0,0,5.395,0.7426,155321690,SOFTWARE & SERVICES,0,0,0,0,0.067,0.012,0.067,0.025,0.0605,0.0454,0,3.3333,55,77.1429,55,138.4615,55.0687,20,44.4445,0.3161,-0.9369,59.8579,46.3415,0,0,-84.7328,200
MULTIPLEX GROUP STAPLED,MXG,20051202,3.33,2788549276,8.951951952,28.70689655,11.6,3.483483483,88.9,3.55,0.389131164,0.938028169,7.305857971,0,29.81,84.68468468,31.83183183,3.77,5.181951952,15.49,13.21689655,-1.911516517,3.556951952,5.395,0.7426,837402185,REAL ESTATE,0,0,0,0,6.07,2.56,6.07,2.56,3.2878,3.3377,0,2.4615,1.8349,9.5395,-21.2766,-34.1741,59.2233,40,62.4999,0.0542,-0.451,284.6171,5.7218,-34.4331,-85.7645,-69.6766,23.1538
MAXITRANS INDUSTRIES,MXI,20051202,0.79,135676302.5,5.063291139,12.99342105,6.08,7.696202532,109.3,0.22,1.52,3.590909091,22.21403913,100,4,35.44303797,15.82278481,3.77,1.293291139,15.49,-2.496578947,2.301202532,-0.331708861,5.395,0.7426,171742155,CAPITAL GOODS,20050925,20051017,0.02,100,1.07,0.12,1.07,0.69,0.7919,0.8093,-2.4691,1.9355,-2.4691,-2.4691,-12.2222,-23.301,48.9139,17.6471,50,0.009,1.098,-93.4171,-31.2608,-68.3876,-79.7146,-92.8366,-96.0168
MXL LTD.,MXL,20051202,0.089,49897880.08,0,0,-0.7,0,0,0.01,0,8.9,0,0,0,96.62921348,10.11235955,3.77,0,15.49,0,0,0,5.395,0.7426,560650338,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0.19,0.02,0.165,0.082,0.0906,0.1102,0,-2.1978,-10.101,-42.5806,-5.3191,0,44.3769,-11.1111,25,0.2136,-0.4909,186.7924,1206.7874,31.8721,-26.514,59.1185,217.3626
MAXIMUS RSOURCES,MXR,20051202,0.115,4338375.46,0,0,0,0,0,0,0,0,0,0,0,30.43478261,13.04347826,3.77,0,15.49,0,0,0,5.395,0.7426,37725004,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,42.2085,-16.6667,35.7143,0.2216,-0.0827,0,0,0,0,0,0
MYOB LTD,MYO,20051202,1.165,457079499.5,1.931330472,90.31007752,1.29,1.107296137,10.7,0.05,0.573333333,23.3,-16.16137339,0,2.25,19.31330472,17.59656652,3.77,-1.838669528,15.49,74.82007752,-4.287703863,-3.463669528,5.395,0.7426,392342918,SOFTWARE & SERVICES,0,0,0,0,4,0.38,1.39,0.98,1.1363,1.1065,3.0973,0.431,7.3733,3.0973,4.955,-13.0597,59.4223,2.5641,64.4444,0.5769,0.7865,63.4503,-27.4654,-22.932,-64.7689,-76.3969,3.2
MAYNE PHARMA LTD,MYP,20051202,2.49,1595231986,0,0,0,0,0,0,0,0,0,0,0,17.26907631,2.409638554,3.77,0,15.49,0,0,0,5.395,0.7426,640655416,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
NATIONAL AUST. BANK,NAB,20051202,32.08,51232576276,5.174563591,12.73521239,251.9,7.852244389,987.8,11.6,1.51746988,2.765517241,20.43198039,80,166,5.205735661,13.18578554,3.77,1.404563591,15.49,-2.754787614,2.457244389,-0.220436409,5.395,0.7426,1597025445,BANKS,20051120,20051218,0.83,80,36.62,24.55,33.65,27.75,32.6751,31.9123,-1.7458,-4.0957,-0.0623,2.656,10.0515,15.7287,37.8779,-47.4048,12.766,0.4253,1.0059,-29.5261,-48.1188,22.0171,-66.9058,3.9896,-29.0143
NORTH AUSTRALIAN LTD,NAD,20051202,0.033,26968179.22,0,0,-2.51,0,0,0,0,0,0,0,0,9.090909091,15.15151515,3.77,0,15.49,0,0,0,5.395,0.7426,817217552,MATERIALS,0,0,0,0,0.1812,0.028,0.052,0.028,0.0324,0.0322,0,0,6.4516,3.125,-15.3846,-31.25,56.2997,0,14.2857,0.5939,-0.0958,136.9668,4.8493,-64.6518,200.1876,-39.4581,-80.1183
NORWOOD ABBEY LTD,NAL,20051202,0.465,87462989.72,0,0,-28.85,0,40,0.02,0,23.25,0,0,0,74.19354839,36.55913978,3.77,0,15.49,0,0,0,5.395,0.7426,188092451,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,2.14,0.3,0.74,0.3,0.4761,0.4664,-1.0638,1.087,-19.8276,32.8571,1.087,-31.6176,45.0206,5.2632,72.7273,0.2963,0.1134,-87.5,-80.7692,-95.9117,-97.543,-95.915,-98.3531
NAMOI COTTON CO-OP CCU,NAM,20051202,0.695,80803922.02,7.913669065,3.527918782,19.7,28.34532374,1.1,0.95,3.581818182,0.731578947,51.20636123,0,5.5,7.913669065,30.9352518,3.77,4.143669065,15.49,-11.96208122,22.95032374,2.518669065,5.395,0.7426,116264636,FOOD BEVERAGE & TOBACCO,20051102,20051206,0.03,0,0.745,0.19,0.745,0.485,0.7018,0.6852,-0.7143,-0.7143,-4.7945,-4.7945,21.9298,17.7966,39.8435,-20,8.3333,0.5473,0.0326,-50.6173,-76.8519,-88.2491,-93.1082,-2.9126,-92.8341
NAVIGATOR RESOURCES,NAV,20051202,0.12,5915152.08,0,0,-0.81,0,0,0,0,0,0,0,0,33.33333333,24.16666667,3.77,0,15.49,0,0,0,5.395,0.7426,49292934,MATERIALS,0,0,0,0,0.22,0.091,0.165,0.091,0.1151,0.1112,0,20,20,9.0909,0,-27.2727,57.0075,50,66.6666,0.2424,-2.8001,-94.7157,50.6024,-37.5,0,-77.2106,66.6667
NONI B LTD,NBL,20051202,3.65,116757744,3.561643836,18.62244898,19.6,5.369863014,1.2,0.58,1.507692308,6.293103448,20.31081719,100,13,0,31.78082192,3.77,-0.208356164,15.49,3.13244898,-0.025136986,-1.833356164,5.395,0.7426,31988423,RETAILING,20051106,20051124,0.07,100,3.65,0.57,3.65,2.55,3.432,3.1967,2.8169,8.9552,19.6721,15.873,15.873,30.3571,74.3345,57.6923,91.0112,0.8273,0.8011,-64.4444,-1.5385,-54.2857,6.6667,-93.6821,146.1538
NATIONAL CAN IND LTD,NCI,20051202,1.45,96821679.4,4.482758621,11.06870229,13.1,9.034482759,0,1.72,2.015384615,0.843023256,17.35445068,100,6.5,3.448275862,13.79310345,3.77,0.712758621,15.49,-4.42129771,3.639482759,-0.912241379,5.395,0.7426,66773572,MATERIALS,20051009,20051027,0.035,100,1.6,0.75,1.5,1.25,1.4258,1.4065,3.5714,3.5714,7.4074,3.5714,3.5714,0,63.602,100,100,0.7576,0.5729,0,-100,-100,0,0,0
NICK SCALI LTD,NCK,20051202,1.46,118260000,4.452054795,14.6,10,6.849315068,29.6,0.12,1.538461538,12.16666667,40.46803653,100,6.5,43.83561644,19.17808219,3.77,0.682054795,15.49,-0.89,1.454315068,-0.942945205,5.395,0.7426,81000000,RETAILING,20051003,20051030,0.035,100,2.1,1.19,2.1,1.19,1.4384,1.5016,0.6897,7.3529,0.6897,-0.6803,-29.1262,-23.1579,63.4816,76.9231,68.4211,0.2652,-0.5819,0,15,-51.0638,-8,-93.3237,-77.9904
NEWCREST MINING,NCM,20051202,21.15,7015726122,0.236406619,51.21065375,41.3,1.952718676,110,3.42,8.26,6.184210526,12.80316038,49,5,3.735224586,37.58865248,3.77,-3.533593381,15.49,35.72065375,-3.442281324,-5.158593381,5.395,0.7426,331712819,MATERIALS,20050918,20051013,0.05,49,21.61,3.26,21.61,13.24,20.2113,18.4614,2.3222,5.5916,20.9954,29.0421,15.8904,16.4007,61.0354,25.688,51.3302,0.3585,3.0855,-84.3396,-23.4695,-72.2317,-69.283,17.7648,-19.5564
0,NCP,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20040912,20041025,0.015,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
NAMAKWA DIAMOND,NDC,20051202,0.082,10233703.73,0,0,-4.23,0,47.9,0,0,0,0,0,0,235.3658537,10.97560976,3.77,0,15.49,0,0,0,5.395,0.7426,124801265,MATERIALS,0,0,0,0,0.455,0.0642,0.3,0.075,0.0865,0.1096,-4.6512,-6.8182,-18,-28.6957,-54.4444,-71.7241,36.5845,-37.5,9.375,0.7786,0.2853,25,-75.7282,-92.3781,-97.2993,-84.375,-73.3759
NEURODISCOVERY,NDL,20051202,0.195,2535000,0,0,0,0,0,0,0,0,0,0,0,12.82051282,17.94871795,3.77,0,15.49,0,0,0,5.395,0.7426,13000000,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,82.5572,100,100,0.6037,-1.1735,0,0,0,0,0,0
NIDO PETROLEUM,NDO,20051202,0.165,104782800.2,0,0,-1.06,0,0,0,0,0,0,0,0,21.21212121,73.93939394,3.77,0,15.49,0,0,0,5.395,0.7426,635047274,ENERGY,0,0,0,0,0.2,0.0096,0.2,0.048,0.1635,0.1384,6.4516,3.125,-2.9412,37.5,111.5385,153.8462,52.4994,20,60,0.7383,-0.3182,-100,-100,-100,-100,-100,-100
NORTHERN ENERGY CORP,NEC,20051202,0.42,16908203.34,0,0,-1.62,0,0,0,0,0,0,0,0,38.0952381,52.38095238,3.77,0,15.49,0,0,0,5.395,0.7426,40257627,ENERGY,0,0,0,0,67,0.22,2.75,0.22,0.4045,0.4877,5,2.439,2.439,7.6923,7.6923,-84.7273,65.6647,20,80,0.8538,1.226,-29.5011,0.7752,-26.9663,-74.5098,-83.0685,0
NOVA ENERGY LTD,NEL,20051202,0.4,6250000,0,0,0,0,0,0,0,0,0,0,0,62.5,12.5,3.77,0,15.49,0,0,0,5.395,0.7426,15625000,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,47.5454,0,55.5556,0.1269,0.4502,0,0,0,0,0,0
NEWMONT MINING CORP CDI 10:1,NEM,20051202,6.42,383254245.7,0.700934579,44.83240223,14.32,2.230529595,29.9,0,3.182222222,0,0,0,4.5,2.336448598,28.66043614,3.77,-3.069065421,15.49,29.34240223,-3.164470405,-4.694065421,5.395,0.7426,59696923,MATERIALS,20051124,20051219,0.012,0,6.8,4.06,6.52,4.58,6.2274,5.7411,2.5559,1.4218,11.6522,26.8775,15.8845,1.7433,60.7282,10.8434,37.7551,0.0261,1.3936,482.4074,-5.4135,-22.057,-81.374,193.9252,115.411
NUENCO NL,NEO,20051202,0.043,22186341.79,0,0,-0.5,0,0,0,0,0,0,0,0,37.20930233,18.60465116,3.77,0,15.49,0,0,0,5.395,0.7426,515961437,ENERGY,0,0,0,0,0.057,0.019,0.057,0.037,0.0424,0.0427,0,4.878,2.381,2.381,-21.8182,-2.2727,53.6738,20,61.1111,0.4936,0.272,-77.5425,-9.3059,37.3541,-58.4353,-69.2126,-90.3229
NEUREN PHARMACEUT.  NZ,NEU,20051202,0.6,50770425,0,0,-0.04,0,0,0.11,0,5.454545455,0,0,0,33.33333333,58.33333333,3.77,0,15.49,0,0,0,5.395,0.7426,84617375,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,41.6181,-23.0769,25,0.0463,-0.4359,0,0,0,0,0,0
0,NFD,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20050110,20050130,0.1,100,6.5,1.85,6.5,5.7,6.34,6.3179,0,0,0,0,-0.471,10.2609,38.3772,0,0,1,0,0,0,0,0,-100,-100
NETWORK FOODS LTD,NFO,20051202,0.032,4655808,0,0,-2.69,0,99.6,0.04,0,0.8,0,0,0,21.875,34.375,3.77,0,15.49,0,0,0,5.395,0.7426,145494000,FOOD & STAPLES RETAILING,0,0,0,0,0.11,0.02,0.039,0.02,0.0312,0.0283,0,6.6667,6.6667,45.4546,18.5185,60,97.9934,100,100,0.2727,-0.7922,0,0,0,0,0,0
NORTON GOLD FIELDS,NGF,20051202,0.16,3528960.8,0,0,0,0,0,0,0,0,0,0,0,43.75,21.875,3.77,0,15.49,0,0,0,5.395,0.7426,22056005,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,52.7177,37.5,88.4615,0.3247,-4.1539,0,0,0,0,0,0
NGM RESOURCES LTD,NGM,20051202,0.1,5067012.5,0,0,-5.89,0,0,0,0,0,0,0,0,130,36,3.77,0,15.49,0,0,0,5.395,0.7426,50670125,MATERIALS,0,0,0,0,0.25,0.066,0.25,0.066,0.0947,0.095,0,14.9425,11.1111,23.4568,-23.0769,-50,72.0954,100,100,0.6198,0.237,-100,0,-100,-100,-100,-100
NEW HOPE CORPORATION,NHC,20051202,1.29,1031787027,4.457364341,2.050874404,62.9,48.75968992,24.8,0.91,10.93913043,1.417582418,116.0192521,100,5.75,26.66666667,28.4496124,3.77,0.687364341,15.49,-13.4391256,43.36468992,-0.937635659,5.395,0.7426,799834905,ENERGY,20051025,20051115,0.16,100,1.6154,0.5169,1.6154,0.9231,1.2496,1.2653,7.4967,7.4967,-14.7892,7.9117,-3.6237,-2.9544,58.8874,33.7078,88.6267,0.1389,0.4979,-78.9197,-66.7468,-17.3307,59.411,105.1071,-23.8532
NEW HORIZON ENERGY,NHE,20051202,0.135,7798332.645,0,0,-1.2,0,0,0.02,0,6.75,0,0,0,33.33333333,55.55555556,3.77,0,15.49,0,0,0,5.395,0.7426,57765427,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0.2275,0.03,0.18,0.057,0.1372,0.1288,3.8462,-10,3.8462,12.5,92.8571,136.8421,48.2657,-20,46.6667,0.0318,3.531,62.8357,769,942.8,184.1417,0,0
NEWHAVEN HOTELS LTD,NHH,20051202,1.3,43524969.8,3.076923077,28.88888889,4.5,3.461538462,58,1.25,1.125,1.04,6.938461538,100,4,3.846153846,42.30769231,3.77,-0.693076923,15.49,13.39888889,-1.933461538,-2.318076923,5.395,0.7426,33480746,HOTELS RESTAURANTS & LEISURE,20051229,20060119,0.02,100,1.35,0.7101,1.35,0.75,1.273,1.2011,1.5625,1.5625,4,36.8421,0,64.5595,57.3271,7.1429,100,0.0067,-1.4496,0,0,0,-60,0,0
NEW HOLLAND MINING,NHM,20051202,0.009,5432789.097,0,0,-0.19,0,53.3,0,0,0,0,0,0,44.44444444,66.66666667,3.77,0,15.49,0,0,0,5.395,0.7426,603643233,MATERIALS,0,0,0,0,0.0302,0.003,0.011,0.003,0.0077,0.0059,28.5714,28.5714,28.5714,125,80,80,57.2791,20,38.0952,0.5051,5.8828,-94.7403,-94.3156,-92.8643,0,-96.0646,-76.2047
NATIONAL HIRE GROUP,NHR,20051202,1.79,214128395.6,0.279329609,71.31474104,2.51,1.402234637,22,0.28,5.02,6.392857143,8.860135674,100,0.5,3.351955307,85.47486034,3.77,-3.490670391,15.49,55.82474104,-3.992765363,-5.115670391,5.395,0.7426,119624802,CAPITAL GOODS,20050925,20051013,0.005,100,2.5,0.5789,2.4,1.4,1.8314,1.8058,-5.7895,5.2941,-1.9178,6.8657,-11.6049,-23.0108,43.3791,20.9302,46.8354,0.0005,-1.7343,0,-85.9688,-93.0233,-94.6015,-72.2467,-80.2508
NIAGARA MINING,NIA,20051202,0.23,28671414.06,0,0,-1.2,0,0,0,0,0,0,0,0,15.2173913,57.82608696,3.77,0,15.49,0,0,0,5.395,0.7426,124658322,MATERIALS,0,0,0,0,0.285,0.019,0.265,0.1,0.232,0.2119,-4.1667,-6.1224,15,12.1951,9.5238,100,48.0724,-23.0769,24,0.2215,2.3858,-51.76,-26.3775,43.2088,-37.3102,-21.4628,-31.4482
NIQUEST LTD,NIQ,20051202,0.4,10518280.4,0,0,-0.42,0,0,0,0,0,0,0,0,17.5,75,3.77,0,15.49,0,0,0,5.395,0.7426,26295701,MATERIALS,0,0,0,0,0.45,0.1,0.45,0.1,0.3814,0.2632,-6.9767,11.1111,19.403,207.6923,150,175.8621,55.0831,16.6667,50,0.239,5.9812,173.2759,3.5384,-32.6249,0,0,5663.6362
NICKEL AUSTRALIA,NKL,20051202,0.125,7525000.5,0,0,-4.8,0,0,0,0,0,0,0,0,76,24,3.77,0,15.49,0,0,0,5.395,0.7426,60200004,MATERIALS,0,0,0,0,0.365,0.096,0.225,0.096,0.1196,0.128,8.6957,19.0476,-7.4074,19.0476,-34.2105,-24.2424,55.3897,33.3333,66.6667,0.4231,-3.5329,0,125.5833,70.2516,773.2258,135.1868,5314
NKWE PLATINUM COMMON,NKP,20051202,0.62,32531556.24,0,0,-3.06,0,0,0,0,0,0,0,0,45.16129032,9.677419355,3.77,0,15.49,0,0,0,5.395,0.7426,52470252,MATERIALS,0,0,0,0,1.18,0.6,0.9,0.6,0.6207,0.6832,0.813,-1.5873,-7.4627,-12.6761,-26.1905,-25.3012,50.1383,-11.1111,57.8948,0.1721,0.8916,0,-53.3333,-86.2745,0,70.7317,-85.9013
NULLARBOR HOLDINGS,NLB,20051202,0.47,15585859.88,0,0,-1.81,0,1592.4,0,0,0,0,0,0,23.40425532,80.85106383,3.77,0,15.49,0,0,0,5.395,0.7426,33161404,MATERIALS,0,0,0,0,1.2387,0.035,0.57,0.09,0.4587,0.4234,-4.0816,4.4444,-10.4762,11.9048,224.1379,261.5385,55.9885,20,77.7778,0.2285,1.8728,0,5670,0,0,0,2208
NARHEX LIFE SCIENCES,NLS,20051202,0.086,5756722.094,0,0,0,0,0,0,0,0,0,0,0,179.0697674,13.95348837,3.77,0,15.49,0,0,0,5.395,0.7426,66938629,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,54.6188,26.3158,63.3334,0.0225,-1.1701,0,0,0,0,0,0
NYLEX LTD,NLX,20051202,0.165,166836932.6,0,0,-6.3,0,739.5,0.02,0,8.25,0,0,0,181.8181818,12.12121212,3.77,0,15.49,0,0,0,5.395,0.7426,1011132925,CAPITAL GOODS,0,0,0,0,1.95,0.14,0.445,0.15,0.2029,0.2475,3.125,-28.2609,-34,-35.2941,-59.7561,-50.7463,29.1437,-52,27.7778,0.6387,0.9874,-91.5349,191.978,-26.8902,-23.9454,177.9218,58.9294
NAMBERRY LTD,NMB,20051202,0.018,3158732.466,166.6666667,0.233160622,7.72,428.8888889,0,0.04,2.573333333,0.45,713.5555556,100,3,177.7777778,27.77777778,3.77,162.8966667,15.49,-15.25683938,423.4938889,161.2716667,5.395,0.7426,175485137,TELECOMMUNICATION SERVICES,20050904,20051004,0.03,100,0,0,0,0,0,0,0,0,0,0,0,0,39.1258,-33.3333,0,0.8798,-0.0464,0,0,0,0,0,0
NUSTAR MINING CORP,NMC,20051202,0.06,59455538.16,0,0,-0.27,0,6.1,0,0,0,0,0,0,11.66666667,23.33333333,3.77,0,15.49,0,0,0,5.395,0.7426,990925636,MATERIALS,0,0,0,0,0.095,0.025,0.067,0.046,0.0557,0.0557,7.1429,15.3846,7.1429,13.2075,7.1429,-4.7619,77.7255,100,81.25,0.9341,0.0046,66.0529,508.267,178.8172,-91.7528,215.2281,2.7882
NEPTUNE MARINE,NMS,20051202,0.415,7936667.915,0,0,-3.32,0,0,0.08,0,5.1875,0,0,0,280.7228916,1.204819277,3.77,0,15.49,0,0,0,5.395,0.7426,19124501,CAPITAL GOODS,0,0,0,0,1.5,0.13,1.5,0.38,0.502,0.6342,-17,-20.1923,-37.1212,-46.7949,-70.5674,12.1622,19.2617,-100,1.8182,0.7519,1.6983,150.7076,2557.5,3443.3333,88.4752,24.4731,-40.7469
NORTHERN GOLD NL,NNG,20051202,0.35,53195609.25,0,87.5,0.4,1.142857143,0.2,0,0,0,0,0,0,0,37.14285714,3.77,0,15.49,72.01,-4.252142857,0,5.395,0.7426,151987455,MATERIALS,0,0,0,0,0.35,0.075,0.35,0.22,0.3123,0.2822,14.7541,11.1111,16.6667,45.8333,25,12.9032,74.9104,63.6364,96.6666,0.6912,1.6818,105.9949,0.6602,343.5757,0,1280.9434,1716.129
NEW OPPORTUNITY LTD,NOP,20051202,0.052,2249350.74,0,0,-0.11,0,0,0.02,0,2.6,0,0,0,5.769230769,3.846153846,3.77,0,15.49,0,0,0,5.395,0.7426,43256745,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,0.78,0.02,0.07,0.031,0.0523,0.0498,0,0,-3.7037,4,40.5405,-25.7143,41.7784,0,0,1,-0.3347,0,0,0,-100,0,-100
NEW PRIVATEER HOLD.,NPH,20051202,1.4,8140882.4,2.5,27.07930368,5.17,3.692857143,0,1.01,1.477142857,1.386138614,7.846322489,100,3.5,1.428571429,21.42857143,3.77,-1.27,15.49,11.58930368,-1.702142857,-2.895,5.395,0.7426,5814916,DIVERSIFIED FINANCIALS,20050918,20051006,0.02,100,1.4,0.3823,1.4,1.1,1.3993,1.3583,0,0,0,7.6923,1.4493,7.6923,99.8732,0,0,1,0,0,0,0,0,0,0
NUPLEX INDUSTRIES  NZ,NPX,20051202,4.28,332454499.8,5.764018692,11.44079123,37.41,8.740654206,131.6,0.02,1.5164167,214,651.5046729,0,24.67,35.51401869,22.89719626,3.77,1.994018692,15.49,-4.049208768,3.345654206,0.369018692,5.395,0.7426,77676285,MATERIALS,20050925,20051013,0.134,0,5.8,2.95,5.8,3.3,3.9907,4.0503,8.6294,7,13.8298,-0.4651,-9.8947,-8.9362,81.7102,70,97.4359,0.5361,0.585,0,246.2963,136.7089,334.8837,434.2857,713.0435
NEWLAND RESOURCES,NRL,20051202,0.038,6223547.698,0,0,-0.03,0,0,0,0,0,0,0,0,13.15789474,57.89473684,3.77,0,15.49,0,0,0,5.395,0.7426,163777571,MATERIALS,0,0,0,0,0.2,0.016,0.043,0.016,0.0319,0.0263,0,52,46.1538,65.2174,26.6667,-5,97.9474,100,100,0.6565,1.5432,0,0,0,0,0,-100
NOVOGEN LTD,NRT,20051202,5.5,534206986.5,0,0,-13.9,0,1.3,0.62,0,8.870967742,0,0,0,13.45454545,20.90909091,3.77,0,15.49,0,0,0,5.395,0.7426,97128543,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,8.36,0.83,6.14,4.44,5.4952,5.1161,0.5484,-5.4983,15.7895,8.9109,12.4744,-3.5088,49.7025,-25,32.7381,0.0026,1.377,-16.3934,-77.8421,161.5385,-38.7387,9.0909,-48.398
NORWOOD SYSTEMS LTD,NSA,20051202,0.105,2307698.925,0,0,-13.82,0,395,0.02,0,5.25,0,0,0,158.0952381,42.85714286,3.77,0,15.49,0,0,0,5.395,0.7426,21978085,HOTELS RESTAURANTS & LEISURE,0,0,0,0,4.5196,0.0075,0.3099,0.061,0.0993,0.138,16.6667,31.25,-12.5,-38.2353,-54.8237,-65.0248,52.7168,19.685,50,0.2741,6.9103,-62.8794,0,0,0,177.9221,31.6923
NSL HEALTH LTD,NSL,20051202,0.13,2540109.65,0,0,-2.74,0,0,0.03,0,4.333333333,0,0,0,153.8461538,0,3.77,0,15.49,0,0,0,5.395,0.7426,19539305,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0.43,0.08,0.33,0.13,0.13,0.1486,0,0,0,-7.1429,-45.8333,-60.6061,0.0007,0,0,1,0,0,0,-100,0,0,0
NORTHERN STAR,NST,20051202,0.13,4267900.26,0,0,-0.52,0,0,0,0,0,0,0,0,53.84615385,36.92307692,3.77,0,15.49,0,0,0,5.395,0.7426,32830002,MATERIALS,0,0,0,0,0.235,0.082,0.16,0.082,0.1351,0.124,0,-13.3333,-3.7037,41.3043,-7.1429,0,42.1014,-50,8.3333,0.571,3.3988,-100,-100,-100,0,-100,-100
NSX LTD,NSX,20051202,0.525,24498601.58,0,0,0,0,0,0,0,0,0,0,0,109.5238095,23.80952381,3.77,0,15.49,0,0,0,5.395,0.7426,46664003,DIVERSIFIED FINANCIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,44.7703,7.6923,20.6896,0.094,-1.9621,0,0,0,0,0,0
NETCOMM LTD.,NTC,20051202,0.17,12790118.47,4.411764706,13.07692308,1.3,7.647058824,0,0.09,1.733333333,1.888888889,18.16993464,0,0.75,35.29411765,29.41176471,3.77,0.641764706,15.49,-2.413076923,2.252058824,-0.983235294,5.395,0.7426,75235991,TECHNOLOGY HARDWARE & EQUIPMENT,20050823,20051002,0.008,0,0.3541,0.0261,0.235,0.125,0.1659,0.1624,-2.8571,-2.8571,13.3333,-8.1081,-5.5556,-27.6596,57.3892,-20,33.3333,0.6085,2.0932,0,-79.1456,56.9048,-46.8548,339.3333,-59.195
NATIONAL TELECOMS,NTG,20051202,0.4,7864231.2,0,8.333333333,4.8,12,0,0,0,0,0,0,0,80,45,3.77,0,15.49,-7.156666667,6.605,0,5.395,0.7426,19660578,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,17.7,0.225,0.77,0.225,0.3996,0.3811,-1.2346,0,0,29.0323,-18.3673,-37.5,51.3968,0,0,0.0034,-0.0869,-56.2706,-99.4845,-82.2505,0,-7.3427,-82.0095
NUFARM LTD,NUF,20051202,11.35,1927880503,2.290748899,18.39546191,61.7,5.436123348,112,2.66,2.373076923,4.266917293,21.14792488,100,26,2.378854626,25.99118943,3.77,-1.479251101,15.49,2.905461912,0.041123348,-3.104251101,5.395,0.7426,169857313,MATERIALS,20051016,20051110,0.17,100,11.5,2.31,11.5,8.04,11.0922,10.5212,1.1586,0.9787,14.5308,11.8227,0.9787,35.1191,60.6831,10.6797,68.5714,0.5273,2.0412,147.3282,57.9787,74.5348,2.5612,274.7634,29.1304
NOVACOAT HOLDINGS,NVC,20051202,0.7,13340131,0,0,0,0,0,0,0,0,0,0,0,7.142857143,64.28571429,3.77,0,15.49,0,0,0,5.395,0.7426,19057330,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,52.5294,-5.6604,56.3637,0,1.791,0,0,0,0,0,0
NOVERA ENERGY,NVE,20051202,1.4,76721218,0,17.28395062,8.1,5.785714286,0,0,0,0,0,0,0,37.5,20.71428571,3.77,0,15.49,1.793950617,0.390714286,0,5.395,0.7426,54800870,UTILITIES,0,0,0,0,1.95,0.725,1.9,1.12,1.4452,1.4068,-3.4483,-4.7619,-8.4967,0,-6.6667,-9.6774,41.635,-21.2121,45.977,0.0716,1.2233,-25.2632,-33.7995,-21.1111,-74.4604,-21.1111,4.797
NEW WORLD ALLOYS,NWA,20051202,0.068,15649554.54,0,0,-1,0,0.4,0,0,0,0,0,0,10.29411765,64.70588235,3.77,0,15.49,0,0,0,5.395,0.7426,230140508,MATERIALS,0,0,0,0,0.24,0.024,0.073,0.024,0.0644,0.0481,4.6154,0,36,106.0606,94.2857,30.7692,54.7444,0,46.6667,0.0003,4.9922,-95.0254,-83.9728,-1.3168,-17.6471,30.6667,537
NORWEST ENERGY NL,NWE,20051202,0.16,31976726.08,0,0,-0.13,0,0,0,0,0,0,0,0,37.5,40.625,3.77,0,15.49,0,0,0,5.395,0.7426,199854538,ENERGY,0,0,0,0,0.3933,0.034,0.215,0.1,0.1578,0.1608,6.6667,3.2258,-3.0303,3.2258,33.3333,66.6667,55.1143,20,66.6667,0.0155,-1.5913,26.9435,-27.1684,-69.3863,-5.1646,-68.068,-91.4324
NETWORK LTD,NWK,20051202,0.155,13177860.99,0,7.524271845,2.06,13.29032258,9.6,0.03,0,5.166666667,0,0,0,51.61290323,29.03225806,3.77,0,15.49,-7.965728155,7.895322581,0,5.395,0.7426,85018458,MEDIA,0,0,0,0,0.78,0.06,0.235,0.11,0.1658,0.1618,-8.8235,3.3333,6.8966,3.3333,-22.5,-20.5128,32.0883,14.2857,66.6667,0.4848,0.5706,0,0,-100,0,-100,-100
NORTHWEST RESOURCES,NWR,20051202,0.26,5411666.26,0,0,-1.37,0,0,0,0,0,0,0,0,19.23076923,30.76923077,3.77,0,15.49,0,0,0,5.395,0.7426,20814101,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,49.011,-16.6667,25,0.0114,-0.2121,0,0,0,0,0,0
NEWS CORP B VOTING,NWS,20051202,21.43,28763746505,0.239850677,28.73424511,74.58,3.480167989,0,2.37,14.50972763,9.042194093,33.01959672,0,5.14,16.19225385,8.446103593,3.77,-3.530149323,15.49,13.24424511,-1.914832011,-5.155149323,5.395,0.7426,1342218689,MEDIA,20050907,20051018,0.088,0,44.438,16.92,24.9,19.7,21.1089,21.5688,0.3277,3.4766,4.0797,-6.6638,-7.7883,-7.149,60.647,50.7044,78.0993,0.2606,0.6814,-84.8232,-40.1801,-46.2761,-84.1384,-84.2317,-76.9792
0,NWSLV,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20050907,20051018,0.077,0,37.4,14.4,24.25,18.65,20.1131,20.5376,0.4914,3.5968,4.1773,-5.7604,-10.3856,-9.1918,59.9077,45.8065,73.1406,0.1635,0.8813,-63.412,107.2934,88.1281,-54.6247,-76.7387,-83.2735
NEXUS ENERGY LTD,NXS,20051202,0.525,134362640.5,0,0,-0.47,0,0,0,0,0,0,0,0,44.76190476,42.85714286,3.77,0,15.49,0,0,0,5.395,0.7426,255928839,ENERGY,0,0,0,0,0.71,0.015,0.71,0.3,0.5305,0.5153,-0.9434,0,-11.0169,31.25,2.9412,-2.7778,47.0492,0,37.4999,0.5591,0.127,-22.0598,23.7236,-44.9771,-60.6915,-70.4156,-97.1564
NEW ZEALAND OIL& GAS  NZ,NZO,20051202,0.84,167587154.3,0,0,-1.73,0,0,0,0,0,0,0,0,4.761904762,42.85714286,3.77,0,15.49,0,0,0,5.395,0.7426,199508517,ENERGY,0,0,0,0,0.87,0.1333,0.87,0.4867,0.6804,0.6138,43.1723,39.9907,43.1723,36.9474,19.992,25.9916,78.0804,65.4502,89.9987,0.7052,-6.5167,-45.9459,-37.8882,98.0198,-80.1193,308.1633,-39.2097
OBJ LTD,OBJ,20051202,0.042,14904750,0,0,-0.4,0,0,0,0,0,0,0,0,11.9047619,54.76190476,3.77,0,15.49,0,0,0,5.395,0.7426,354875000,SOFTWARE & SERVICES,0,0,0,0,9,0.01,0.046,0.019,0.0401,0.0347,-8.6957,2.439,40,35.4839,23.5294,90.9091,56.5315,6.6667,53.3333,0.1634,1.3041,-72.3261,446.9609,126.5172,192.9973,78.7288,-93.703
OCEAN CAPITAL,OCE,20051202,0.39,24545581.71,0,10.95505618,3.56,9.128205128,0,0.24,0,1.625,0,0,0,0,3.846153846,3.77,0,15.49,-4.53494382,3.733205128,0,5.395,0.7426,62937389,HOTELS RESTAURANTS & LEISURE,0,0,0,0,0.39,0.112,0.39,0.265,0.383,0.3372,0,0,11.4286,25.8064,14.7059,39.2857,68.0891,0,100,0.7576,-0.1869,-100,-100,0,-100,-100,-100
OBJECTIVE CORP,OCL,20051202,1.69,229115835,1.183431953,28.16666667,6,3.550295858,1.3,0.14,3,12.07142857,33.30515638,100,2,5.917159763,58.57988166,3.77,-2.586568047,15.49,12.67666667,-1.844704142,-4.211568047,5.395,0.7426,135571500,SOFTWARE & SERVICES,20050831,20050923,0.02,100,1.79,0.125,1.79,0.7,1.6405,1.4608,4.321,2.4242,-2.8736,44.4445,81.7204,96.5116,57.6578,12.5,58.8235,0.0173,-1.0309,0,-100,-100,-100,-100,-100
ORIEL COMMUNICATIONS,OCO,20051202,0.014,18617048.2,0,0,-0.79,0,0,0,0,0,0,0,0,57.14285714,57.14285714,3.77,0,15.49,0,0,0,5.395,0.7426,1329789157,SOFTWARE & SERVICES,0,0,0,0,0.1509,0.006,0.022,0.006,0.0135,0.0117,0,-6.6667,40,40,7.6923,-26.3158,52.3809,-11.1111,44.4444,0.2727,3.2295,-56.6079,-5.8415,41.588,-19.7945,2563.625,415.9564
ODYSSEY ENERGY,ODY,20051202,0.28,7210000,0,0,0,0,0,0,0,0,0,0,0,1.785714286,17.85714286,3.77,0,15.49,0,0,0,5.395,0.7426,25750000,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ORBITAL CORP LTD,OEC,20051202,0.1,41129208.8,0,0,-0.27,0,0,-0.02,0,0,0,0,0,35,15,3.77,0,15.49,0,0,0,5.395,0.7426,411292088,AUTOMOBILE & COMPONENTS,0,0,0,0,2.37,0.085,0.135,0.085,0.102,0.1041,-4.7619,0,0,2.0408,16.2791,-16.6667,44.8945,0,0,0.0034,-1.4654,-24.9812,7.5269,0,-61.39,-42.5947,-80.7692
OTTOMAN ENERGY LTD,OEL,20051202,0.23,8621124.5,0,0,-1.52,0,0,0,0,0,0,0,0,52.17391304,34.7826087,3.77,0,15.49,0,0,0,5.395,0.7426,37483150,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,39.693,-37.5,27.2727,0.262,0.6591,0,0,0,0,0,0
0,OEQ,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20050925,20051006,0.015,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
OILEX NL,OEX,20051202,0.285,13863779.12,0,0,-11.68,0,0,0,0,0,0,0,0,303.5087719,35.0877193,3.77,0,15.49,0,0,0,5.395,0.7426,48644839,ENERGY,0,0,0,0,1.2,0.145,1.2,0.195,0.2944,0.3101,3.6364,-6.5574,-3.3898,14,1.7857,-69.6809,43.2872,-28.5715,28.5714,0.2841,-1.0652,756.562,398.2796,140.6023,15.5899,30.425,-8.1649
OFM INVESTMENT GROUP,OFM,20051202,1.99,103707958.5,5.527638191,14.11347518,14.1,7.085427136,49.2,1.69,1.281818182,1.177514793,14.44738485,100,11,30.65326633,5.527638191,3.77,1.757638191,15.49,-1.376524823,1.690427136,0.132638191,5.395,0.7426,52114552,DIVERSIFIED FINANCIALS,20050901,20051006,0.06,100,2.66,1.55,2.66,1.92,2.0232,2.045,-0.5,-3.8647,-2.9268,-6.1321,-8.7156,-24.9057,44.1287,-22.2222,32,0.0947,1.7243,229.8781,71.746,58.651,1287.1794,1645.1613,3.2443
OCEANA GOLD LTD,OGD,20051202,0.71,255600000,1.408450704,16.39722864,4.33,6.098591549,0.1,0.43,4.33,1.651162791,15.2512283,0,1,26.76056338,33.8028169,3.77,-2.361549296,15.49,0.907228637,0.703591549,-3.986549296,5.395,0.7426,360000000,MATERIALS,0,0,0,0,1.06,0.5,0.96,0.5,0.6873,0.6451,4.4118,2.8985,7.5757,21.3675,-1.3889,-26.8041,60.889,18.1818,54.2857,0.1728,-0.3724,130.5203,236.7787,101.0515,138.7775,212.3818,104.8203
OVERSEAS & GENERAL CDI,OGL,20051202,0.08,3550352.24,0,0,-3.87,0,411.6,0.05,0,1.6,0,0,0,87.5,50,3.77,0,15.49,0,0,0,5.395,0.7426,44379403,MATERIALS,0,0,0,0,0.42,0.001,0.15,0.04,0.0808,0.0905,0,0,0,-20,-11.1111,-46.6667,0.043,0,0,0,0,0,0,0,0,0,-100
OMNITECH HOLDINGS,OHL,20051202,0.065,2174664.18,0,0,-2.27,0,142.3,0.2,0,0.325,0,0,0,169.2307692,46.15384615,3.77,0,15.49,0,0,0,5.395,0.7426,33456372,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,2.4975,0.035,0.175,0.035,0.076,0.0675,-23.5294,-4.4118,-7.1429,62.5,-31.5789,-58.0645,39.9455,-2.9703,65.9864,0.0018,-15.1765,0,0,-12.5,0,0,0
OPTISCAN IMAGING,OIL,20051202,0.35,35050600.55,0,0,-6.78,0,0,0.12,0,2.916666667,0,0,0,31.42857143,20,3.77,0,15.49,0,0,0,5.395,0.7426,100144573,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,2.12,0.265,0.43,0.28,0.3292,0.3236,1.4493,12.9032,18.6441,4.4776,-10.2564,-18.6047,66.281,57.1428,85.7142,0.7164,-1.3578,-53.266,-60.6106,-30.8436,-39.1338,37.5874,-18.9495
OAKTON LTD,OKN,20051202,2.4,196920038.4,4.166666667,23.30097087,10.3,4.291666667,0,0.14,1.03,17.14285714,10.60119048,100,10,3.333333333,45.83333333,3.77,0.396666667,15.49,7.810970874,-1.103333333,-1.228333333,5.395,0.7426,82050016,SOFTWARE & SERVICES,20050911,20050929,0.055,100,2.43,0.62,2.43,1.34,2.3148,2.0597,0,4.3478,17.6471,29.0323,53.8462,71.4286,63.379,26.3157,46.4286,0.0753,0.265,151.7767,-67.518,31.565,124.4344,-9.1575,112.8755
OLEA AUSTRALIS,OLE,20051202,0.025,6752280.65,0,0,-0.8,0,56.7,0.03,0,0.833333333,0,0,0,48,12,3.77,0,15.49,0,0,0,5.395,0.7426,270091226,FOOD BEVERAGE & TOBACCO,0,0,0,0,0.2291,0.022,0.037,0.022,0.0288,0.0283,-13.7931,-24.2424,-10.7143,-16.6667,-10.7143,-28.5714,16.1542,-100,0,0.7795,3.4402,-100,0,0,-100,-100,-100
OLDFIELDS HOLDINGS,OLH,20051202,0.93,10887669.03,5.913978495,8.13648294,11.43,12.29032258,43.1,1.09,2.078181818,0.853211009,23.64466805,0,5.5,24.08602151,8.602150538,3.77,2.143978495,15.49,-7.35351706,6.895322581,0.518978495,5.395,0.7426,11707171,CAPITAL GOODS,20051113,20051215,0.035,0,1.232,0.3911,1.1538,0.8116,0.9734,0.944,-10.5769,0,1.087,3.3333,-13.5354,-8.547,39.3084,0,34.2857,0.0005,0.7301,0,-97.4359,0,0,0,0
OLYMPUS RESOURCES,OLP,20051202,0.08,717126.16,0,11.42857143,0.7,8.75,0,0.29,0,0.275862069,0,0,0,93.75,61.25,3.77,0,15.49,-4.061428571,3.355,0,5.395,0.7426,8964077,DIVERSIFIED FINANCIALS,0,0,0,0,0.45,0.031,0.25,0.031,0.0714,0.0725,0,0,158.0645,53.8461,-46.6667,-68,87.9102,0,0,0,10.6698,0,0,0,0,0,0
OLYMPIA RESOURCES,OLY,20051202,0.2,10269795.2,0,0,-2.18,0,0,0,0,0,0,0,0,50,42.5,3.77,0,15.49,0,0,0,5.395,0.7426,51348976,MATERIALS,0,0,0,0,0.3036,0.115,0.295,0.115,0.2013,0.1932,5.2632,-9.0909,5.2632,5.2632,-16.6667,-8.3565,48.7629,-33.3333,41.1765,0.0026,-0.2992,0,0,-60,0,0,0
OMEGACORP LTD,OMC,20051202,0.29,29407467.4,0,0,-7.92,0,0,0,0,0,0,0,0,313.7931034,18.96551724,3.77,0,15.49,0,0,0,5.395,0.7426,101405060,MATERIALS,0,0,0,0,0.365,0.0487,0.365,0.06,0.3043,0.2704,-6.4516,-12.1212,7.4074,6.422,19.5876,329.6296,39.3407,-57.1428,6.6667,0.874,0.3066,-90.5435,-51.9716,-44.4694,-77.0111,-92.9587,0
OM HOLDINGS LTD,OMH,20051202,1.25,170415896.3,1.2,10.96491228,11.4,9.12,14.2,0.49,7.6,2.551020408,30.52408163,0,1.5,34.4,28,3.77,-2.57,15.49,-4.525087719,3.725,-4.195,5.395,0.7426,136332717,MATERIALS,20051016,20051110,0.005,0,1.66,0.06,1.66,0.905,1.2572,1.17,-5.303,0,5.042,11.6071,-11.3475,-7.4074,47.0248,0,21.2766,0.058,0.0149,518.7795,6096.3887,5961.6846,3521.2661,957.7051,2858.488
OCCUPATIONAL & MED.,OMI,20051202,1.2,36426751.2,0,0,-14.63,0,0.2,0.09,0,13.33333333,0,0,0,70.83333333,70.41666667,3.77,0,15.49,0,0,0,5.395,0.7426,30355626,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,5.81,0.36,1.89,0.36,1.2421,1.072,1.6949,-7.6923,-25,130.7692,81.8182,-23.5669,46.9473,-13.1579,54.5455,0.0362,-3.4868,-59.854,-49.5413,-75.3363,-19.1176,-67.4556,0
OAMPS LTD,OMP,20051202,3.2,471559728,5.15625,15.41425819,20.76,6.4875,59.3,0.33,1.258181818,9.696969697,24.55284091,100,16.5,2.8125,25.625,3.77,1.38625,15.49,-0.075741811,1.0925,-0.23875,5.395,0.7426,147362415,INSURANCE,20051004,20051027,0.095,100,3.28,0.7805,3.28,2.4,3.1807,2.9955,-0.3115,-0.3115,4.918,10.7266,9.8901,15.6069,52.2918,-2.439,42.5,0.1085,1.7877,-30.3508,-33.22,-10.3955,-52.9427,400.5666,-68.0065
1300 SMILES LTD,ONT,20051202,1.65,31117737.75,0,0,0,0,0,0,0,0,0,100,0,0,45.45454545,3.77,0,15.49,0,0,0,5.395,0.7426,18859235,HEALTH CARE EQUIPMENT & SERVICES,20051003,20051016,0.03,100,0,0,0,0,0,0,0,0,0,0,0,0,96.5114,100,100,0.6289,-0.1026,0,0,0,0,0,0
OPTIMA CORPORATION,OPC,20051202,0.1,8684075.1,0,0,-3.49,0,0,0.02,0,5,0,0,0,135,20,3.77,0,15.49,0,0,0,5.395,0.7426,86840751,CONSUMER DURABLES & APPAREL,0,0,0,0,0.39,0.051,0.27,0.085,0.1021,0.1095,0,-13.0435,-4.7619,0,-23.0769,-58.3333,42.2864,-100,23.0769,1,0.6391,-100,0,-100,-100,0,-100
OPTIMA ICM LTD,OPI,20051202,0.075,7485600.3,0,5.72519084,1.31,17.46666667,7,0.11,0,0.681818182,0,0,0,86.66666667,9.333333333,3.77,0,15.49,-9.76480916,12.07166667,0,5.395,0.7426,99808004,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,3.84,0.05,0.155,0.068,0.0758,0.0955,2.7397,4.1667,-28.5714,-28.5714,-31.8182,-51.6129,47.1316,60,100,0.6242,1.2205,0,0,-100,-100,0,-100
ORCHARD PETROLEUM,OPL,20051202,0.875,166034985.4,0,0,-3.86,0,0,0,0,0,0,0,0,0.571428571,53.14285714,3.77,0,15.49,0,0,0,5.395,0.7426,189754269,ENERGY,0,0,0,0,2.3,0.046,0.875,0.42,0.7552,0.6235,9.375,24.1135,48.3051,68.2692,68.2692,80.4124,80.4955,70.8334,94.6903,0.8744,-2.1263,125.7476,212.6711,233.2585,122.9229,95.2652,26.588
ORCHID CAPITAL,ORC,20051202,0.043,7506110.659,0,0,-2.72,0,0,0.04,0,1.075,0,0,0,353.4883721,6.976744186,3.77,0,15.49,0,0,0,5.395,0.7426,174560713,DIVERSIFIED FINANCIALS,0,0,0,0,0.19,0.0197,0.19,0.043,0.0456,0.0675,-4.4444,-4.4444,-10.4167,-60.9091,-76.1111,-38.5714,34.8344,-33.3334,0,0.3772,-0.4417,0,0,0,179.3296,-44.6903,1150
ORD RIVER RESOURCES,ORD,20051202,0.3,14620500,0,0,0,0,0,0,0,0,0,0,0,20,11.66666667,3.77,0,15.49,0,0,0,5.395,0.7426,48735000,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,52.3047,-11.1111,50,0.2725,-0.7341,0,0,0,0,0,0
ORIGIN ENERGY,ORG,20051202,7.07,5594712468,2.121640736,19.00537634,37.2,5.261669024,161.9,2.21,2.48,3.199095023,17.42855863,100,15,11.03253182,10.05657709,3.77,-1.648359264,15.49,3.515376344,-0.133330976,-3.273359264,5.395,0.7426,791331325,ENERGY,20050831,20050925,0.08,100,7.76,1.8281,7.76,6.3983,6.9081,6.9972,2.0202,3.2117,7.9389,-3.2832,-5.2279,4.3155,66.4704,47.8262,71.1539,0.7256,0.2731,-63.8629,-63.1979,-52.9862,-69.9859,-32.6895,-40.1346
ORIENT RESOURCE,ORH,20051202,0.18,7200000,0,0,-14.8,0,0,0,0,0,0,0,0,72.22222222,0,3.77,0,15.49,0,0,0,5.395,0.7426,40000000,MATERIALS,0,0,0,0,0.64,0.18,0.64,0.18,0.1969,0.2679,-10,-14.2857,-14.2857,-30.7692,-71.875,-71.875,28.4718,-42.8571,12.5,0.011,1.9305,-84.2462,0,0,30,0,0
ORICA LTD,ORI,20051202,20,5505501660,3.55,23.09468822,86.6,4.33,115.1,3.23,1.21971831,6.191950464,12.70972136,33,71,4.845,30.33,3.77,-0.22,15.49,7.604688222,-1.065,-1.845,5.395,0.7426,275275083,MATERIALS,20051122,20051215,0.46,32.61,20.5994,3.9311,20.5994,14.2551,19.7125,18.9262,4.3297,-2.6338,11.1027,7.2756,3.5988,4.8139,56.4097,-20.1795,68.7848,0.0454,0.5214,5.4755,19.6572,-19.5623,172.8707,377.3526,36.9757
OROTONGROUP LTD,ORL,20051202,1.95,81291057.9,6.41025641,83.33333333,2.34,1.2,45.9,0.52,0.1872,3.75,-11.92820513,100,12.5,46.15384615,7.692307692,3.77,2.64025641,15.49,67.84333333,-4.195,1.01525641,5.395,0.7426,41687722,RETAILING,20051123,20051213,0.075,100,3.3,1.0831,2.85,1.95,2.0528,2.199,-3.9409,-7.1429,-7.5829,-8.8785,-19.7531,-31.5789,23.9267,-55.5555,3.3333,0.9075,-0.0709,-22.1622,121.5385,105.7143,278.9474,-80.4613,-35.426
OROYA MINING LTD,ORO,20051202,0.022,3215159.926,0,0,-1.6,0,0,0,0,0,0,0,0,159.0909091,9.090909091,3.77,0,15.49,0,0,0,5.395,0.7426,146143633,MATERIALS,0,0,0,0,0.2879,0.02,0.055,0.02,0.0227,0.027,0,-4.3478,-12,-18.5185,-48.8372,-45,41.4742,-33.3333,0,0.0842,-0.2682,0,2.7933,-55.6627,-26.9841,-77.3343,84
OROPA LTD,ORP,20051202,0.1,6822669.7,0,0,-1.07,0,0,0,0,0,0,0,0,40,87,3.77,0,15.49,0,0,0,5.395,0.7426,68226697,MATERIALS,0,0,0,0,0.9943,0.0895,0.31,0.1,0.13,0.1633,-23.0769,-28.5714,-41.1765,-33.3333,-58.3333,-64.2857,25.0297,-66.6667,0,0.7273,3.1245,325.2765,-15.8224,27.2813,102.406,60.2381,39.6266
ORT LTD,ORT,20051202,0.075,6929070.6,0,0,-5.3,0,1,0.01,0,7.5,0,0,0,40,60,3.77,0,15.49,0,0,0,5.395,0.7426,92387608,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0.6917,0.02,0.11,0.03,0.0688,0.0667,7.1429,10.2941,7.1429,36.3636,-16.6667,-31.8182,72.9267,63.6363,77.7778,0.4079,1.9955,0,499.7337,-9.92,0,131.4491,-66.8824
OIL SEARCH LTD,OSH,20051202,3.54,3960457581,1.807909605,20.77464789,17.04,4.813559322,16.5,0,2.6625,0,0,0,6.4,12.99435028,52.25988701,3.77,-1.962090395,15.49,5.284647887,-0.581440678,-3.587090395,5.395,0.7426,1118773328,ENERGY,20050911,20050929,0.026,0,3.97,0.58,3.97,1.71,3.3907,3.2626,4.7337,8.9231,13.099,5.3571,36.6795,108.2353,66.8075,54.717,86,0.6751,0.096,-70.9681,-18.9492,-91.0558,-87.5368,-68.7587,-66.5455
ONESTEEL LTD,OST,20051202,3.37,1911474659,4.005934718,14.24947146,23.65,7.017804154,56.6,0,1.751851852,0,0,100,13.5,17.5074184,36.20178042,3.77,0.235934718,15.49,-1.240528541,1.622804154,-1.389065282,5.395,0.7426,567203163,MATERIALS,20050911,20051019,0.075,100,3.88,0.82,3.88,2.18,3.5567,3.2824,-6.6482,-7.9235,-6.1281,23.4432,27.6515,26.2172,32.1392,-49.1525,17.5,0.1824,1.8604,-24.5397,53.1946,-40.6887,37.4144,20.5909,-16.4235
ORIENTAL TECHNO.,OTI,20051202,0.03,3506520.15,0,0,-0.27,0,112.4,0.1,0,0.3,0,0,0,383.3333333,3.333333333,3.77,0,15.49,0,0,0,5.395,0.7426,116884005,CAPITAL GOODS,0,0,0,0,0.24,0.026,0.155,0.03,0.0365,0.0481,-25,-26.8293,-25,-31.8182,-70,-80.6452,8.4605,-100,0,0.7889,-1.2032,0,0,-100,0,0,0
ORION TELECOMMUN.,OTL,20051202,0.275,22700908.18,4.363636364,0,-3.75,0,6.6,0.13,0,2.115384615,0,84,1.2,100,9.090909091,3.77,0.593636364,15.49,0,0,-1.031363636,5.395,0.7426,82548757,TELECOMMUNICATION SERVICES,20051123,20051219,0.012,83.5,0.54,0.26,0.54,0.26,0.2897,0.3377,-3.5088,-3.5088,-22.5352,-11.2903,-43.8776,-40.8602,35.9337,-16.6667,53.3333,0.1408,1.5997,-100,-100,-100,-100,-100,-100
OPEN TELECOMM.,OTT,20051202,0.19,3419972.45,0,0,-19.72,0,0,0,0,0,0,0,0,102.1052632,0,3.77,0,15.49,0,0,0,5.395,0.7426,17999855,SOFTWARE & SERVICES,0,0,0,0,160.064,0.19,0.3762,0.19,0.2142,0.2706,-5,-17.3913,-22.1623,-38.3364,-31.187,-40.6488,28.5384,-66.6667,8.3333,0.7346,0.0283,-100,-100,0,-100,-100,-100
OXIANA LTD,OXR,20051202,1.395,1910458270,0,0,-0.78,0,47,0.24,0,5.8125,0,0,0,2.508960573,42.65232975,3.77,0,15.49,0,0,0,5.395,0.7426,1369504136,MATERIALS,0,0,0,0,1.425,0.0593,1.425,0.805,1.3579,1.2034,1.8248,1.4545,14.3443,43.0769,36.7647,30.3738,56.3373,5.7143,42.1053,0.0003,1.8503,7.2851,-5.3758,-20.5963,66.5698,-50.5058,-44.5419
PHARMAUST LTD,PAA,20051202,0.185,11977215.8,0,0,-6.09,0,7,0.05,0,3.7,0,0,0,55.67567568,19.45945946,3.77,0,15.49,0,0,0,5.395,0.7426,64741707,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.4335,0.0615,0.2782,0.1491,0.1945,0.1985,0,-7.5,-15.3793,-2.0182,-11.3498,-4.3617,39.7849,-33.3333,25,0.5664,-2.1754,375.1381,3340,24.2775,-20.1115,43.6926,0
PLANTARD LTD,PAD,20051202,0.035,3747275.945,0,0,-3.45,0,0,0,0,0,0,0,0,131.4285714,71.42857143,3.77,0,15.49,0,0,0,5.395,0.7426,107065027,SOFTWARE & SERVICES,0,0,0,0,6.4569,0.01,0.081,0.01,0.0335,0.0375,0,0,250,-22.2222,-46.1538,118.75,61.3341,0,0,0,-2.0032,0,0,0,-100,-100,-100
PAYCE CONSOLIDATED,PAY,20051202,3.35,119876302.9,0,47.85714286,7,2.089552239,185.4,1.56,0,2.147435897,0,0,0,0,25.37313433,3.77,0,15.49,32.36714286,-3.305447761,0,5.395,0.7426,35783971,REAL ESTATE,0,0,0,0,3.35,0.61,3.35,2.5,3.1565,2.9132,0,13.1757,0,15.5172,8.0645,23.6162,84.7267,100,100,0.4332,-0.5744,0,-100,0,0,-100,-100
PEOPLEBANK AUSTRALIA,PBA,20051202,0.59,24282628.82,0,0,0,0,0,0,0,0,0,0,0,6.779661017,11.86440678,3.77,0,15.49,0,0,0,5.395,0.7426,41156998,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,52.0766,-28.5714,43.4783,0.2974,-0.0322,0,0,0,0,0,0
PACIFICA GROUP,PBB,20051202,1.98,268651312.4,7.070707071,13.2,15,7.575757576,120.3,0,1.071428571,0,0,55,14,87.37373737,36.11111111,3.77,3.300707071,15.49,-2.29,2.180757576,1.675707071,5.395,0.7426,135682481,AUTOMOBILE & COMPONENTS,20050828,20050915,0.04,55,5.32,1.33,3.71,1.33,1.9504,2.0667,0.5076,1.0204,8.7912,-1.9802,-26.3941,-44.2253,54.7487,6.6667,54.369,0.2642,-0.2473,-28.0343,107.8351,-7.7768,-36.6038,16.847,-4.5756
PORT BOUVARD LTD,PBD,20051202,1.81,114232310.9,30.38674033,8.619047619,21,11.60220994,6.3,0.9,0.381818182,2.011111111,4.211172498,100,55,35.35911602,33.70165746,3.77,26.61674033,15.49,-6.870952381,6.207209945,24.99174033,5.395,0.7426,63111774,REAL ESTATE,20051130,20051215,0.4,100,2.3,0.2,2.3,1.26,1.9704,1.6584,-21.3043,-4.7368,9.0361,25.6944,39.2308,24.8276,39.7325,-8.2569,25.2688,0.018,0.8546,-69.2547,197.9365,16963.6367,281.5041,168.5265,-3.9406
PACIFIC BRANDS,PBG,20051202,2.88,1448640009,5.208333333,23.80165289,12.1,4.201388889,110.4,0.15,0.806666667,19.2,-9.923611111,100,15,16.66666667,28.81944444,3.77,1.438333333,15.49,8.311652893,-1.193611111,-0.186666667,5.395,0.7426,503000003,RETAILING,20050825,20051002,0.075,100,3.34,2.09,3.33,2.09,2.7669,2.6765,2.1277,6.6667,3.9711,21.0084,8.6792,-12.1951,66.9025,50,86.3014,0.8057,1.1231,-16.5266,48.6229,24.3171,186.9553,-4.0352,11.8898
PREMIER BIONICS,PBI,20051202,0.27,13701399.48,0,0,-12.76,0,0,0.06,0,4.5,0,0,0,53.7037037,31.48148148,3.77,0,15.49,0,0,0,5.395,0.7426,50745924,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0.6,0.075,0.405,0.19,0.2788,0.256,-1.8182,-10,3.8462,22.7273,-20.5882,-20.5882,38.0041,-75,4,0.887,0.3353,-74.7785,-81.2548,-26.2757,384,469.4118,-29.9059
PUBLISHING & BROAD,PBL,20051202,16.61,11177274699,3.13064419,23.01510323,72.17,4.344972908,110.8,6.24,1.387884615,2.661858974,10.70798889,100,52,5.839855509,15.53281156,3.77,-0.63935581,15.49,7.525103228,-1.050027092,-2.26435581,5.395,0.7426,672924425,MEDIA,20050925,20051013,0.25,100,17.5,7.32,17.5,14.11,16.4885,16.0927,0.6667,0.7888,3.2318,7.8571,2.5942,7.8571,55.1803,10.4001,58.3335,0.0861,1.1102,3.1727,35.8587,24.6118,19.6139,-48.802,-52.4167
PANBIO LTD,PBO,20051202,0.25,15383856.75,0,0,-2.76,0,10.6,0.15,0,1.666666667,0,0,0,78,36,3.77,0,15.49,0,0,0,5.395,0.7426,61535427,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,1.72,0.16,0.41,0.16,0.2854,0.2554,-7.4074,-15.2542,-16.6667,13.6364,25,-24.2424,33.4296,-36,0,0.6062,0.0757,-84.4444,-79.0419,-90.3315,-30,-91.9075,-53.0201
PRANA BIOTECHNOLOGY,PBT,20051202,0.205,26269573.3,0,0,-20.37,0,0,0.15,0,1.366666667,0,0,0,192.6829268,36.58536585,3.77,0,15.49,0,0,0,5.395,0.7426,128144260,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,2.5,0.145,0.59,0.145,0.2214,0.218,-10.8696,-21.1538,20.5882,24.2424,-59,-62.7273,41.8493,-57.8947,7.5,0.8735,4.8066,349.1304,233.2258,0,68.241,349.1304,-20.8429
PROBIOMICS LTD,PCC,20051202,0.086,10804384.42,0,0,-3.8,0,0,0,0,0,0,0,0,56.97674419,16.27906977,3.77,0,15.49,0,0,0,5.395,0.7426,125632377,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,1.0168,0.072,0.215,0.072,0.0845,0.0899,-2.2727,7.5,1.1765,10.2564,-49.4118,-53.5135,52.2849,12,23.1293,0.0205,-1.1454,-98.5416,-95.2202,-97.7893,-96.6225,-95.3125,-97.2477
PINNACLE VRB LTD,PCE,20051202,0.04,5837249.96,0,0,-1.27,0,0,0,0,0,0,0,0,67.5,62.5,3.77,0,15.49,0,0,0,5.395,0.7426,145931249,CAPITAL GOODS,0,0,0,0,0.65,0.016,0.07,0.016,0.0487,0.0431,-14.8936,-16.6667,-18.3673,100,0,-43.662,29.8966,-25,0,0.844,-2.651,-100,0,0,0,-100,-100
PCH GROUP LTD,PCG,20051202,0.635,106824826.4,1.968503937,9.202898551,6.9,10.86614173,9.6,0.25,5.52,2.54,35.43464567,100,1.25,13.38582677,33.85826772,3.77,-1.801496063,15.49,-6.287101449,5.471141732,-3.426496063,5.395,0.7426,168228073,CAPITAL GOODS,20050919,20051020,0.013,100,0.71,0.075,0.71,0.4,0.6437,0.6222,-1.5504,-0.7812,5.8333,11.4035,0.7937,60.7595,43.3416,-6.6667,12.5,0.5307,0.6554,-36.0978,107.6596,-49.4475,-7.2243,-76.3337,-74.7804
PANCONTINENTAL OIL,PCL,20051202,0.07,14636867.07,0,0,-0.9,0,0,0,0,0,0,0,0,42.85714286,12.85714286,3.77,0,15.49,0,0,0,5.395,0.7426,209098101,ENERGY,0,0,0,0,0.2034,0.0136,0.1114,0.061,0.0742,0.0778,-5.4054,-4.1096,-7.8947,-17.6471,-25.5319,-34.3082,28.2581,-33.3333,42.8571,0.4027,0.2796,-91.4783,-93.4667,-99.0257,-91.0339,-99.3369,-99.0656
PARAMOUNT MINING,PCP,20051202,0.105,2724032.22,0,0,-2.2,0,0,0,0,0,0,0,0,85.71428571,44.76190476,3.77,0,15.49,0,0,0,5.395,0.7426,25943164,MATERIALS,0,0,0,0,0.21,0.06,0.185,0.06,0.1118,0.1209,0,-4.5455,-12.5,-32.2581,-4.5455,-19.2308,36.7174,-14.2857,0,0.3954,-2.1423,0,0,0,-64.3917,0,0
PLACER DOME INC CDI,PDG,20051202,29.8,13011796368,0.368120805,33.97560141,87.71,2.943288591,40.9,0,7.995442115,0,0,0,10.97,0,46.27516779,3.77,-3.401879195,15.49,18.48560141,-2.451711409,-5.026879195,5.395,0.7426,436637462,MATERIALS,20050821,20050925,0.056,0,30.05,13,29.8,16.01,27.9815,23.0073,2.7586,5.4121,45.3658,59.3583,37.963,3.6161,77.1823,56.4575,87.2764,0.6608,0.1249,562.5,22.0729,1172,1770.5883,8985.7139,562.5
PETRA DIAMONDS LTD,PDL,20051202,1.46,216102094.2,0,0,0,0,0,0,0,0,0,0,0,24.65753425,10.61643836,3.77,0,15.49,0,0,0,5.395,0.7426,148015133,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,59.0826,46.1539,82.6087,0.4077,0.2984,0,0,0,0,0,0
PARADIGM GOLD LTD,PDM,20051202,0.06,2647930.5,0,0,-1.9,0,0,0,0,0,0,0,0,41.66666667,20,3.77,0,15.49,0,0,0,5.395,0.7426,44132175,MATERIALS,0,0,0,0,0.21,0.05,0.099,0.05,0.0596,0.0593,0,0,9.0909,17.6471,-29.4118,-25,52.4676,0,100,0.165,0.7673,0,0,-79.98,0,-50,-81.8182
PALADIN RESOURCES,PDN,20051202,2.04,906342854.5,0,0,-0.38,0,1.1,0,0,0,0,0,0,27.94117647,78.92156863,3.77,0,15.49,0,0,0,5.395,0.7426,444285713,ENERGY,0,0,0,0,2.53,0.008,2.53,0.455,2.1029,1.835,-2.8571,-0.4878,10.8696,20.354,70,251.7241,42.8205,-2.2222,27.9411,0.6136,-0.2222,83.2366,-48.8519,-82.7726,-34.3407,-68.6196,-11.5877
PRAIRIE DOWNS METALS,PDZ,20051202,0.24,6352839.12,0,0,-0.26,0,0,0,0,0,0,0,0,16.66666667,25,3.77,0,15.49,0,0,0,5.395,0.7426,26470163,0,0,0,0,0,2.6,0.18,2.5,0.18,0.3247,1.6003,14.2857,20,-90.4,-90.4,-90.4,-90.4,28.8949,57.1429,72.4138,0.811,-3.828,166.2234,93.43,0,0,0,0
PACIFIC ENERGY,PEA,20051202,0.35,7554376.55,0,1.418727199,24.67,70.48571429,0,0.47,0,0.744680851,0,0,0,71.42857143,14.28571429,3.77,0,15.49,-14.0712728,65.09071429,0,5.395,0.7426,21583933,UTILITIES,0,0,0,0,1.25,0.12,0.55,0.3,0.3603,0.3808,-12.5,-2.7778,0,-12.5,-14.6341,0,40.7325,-9.0909,0,0.1169,-1.117,0,0,0,0,0,0
PELICAN RESOURCES,PEL,20051202,0.088,6450543.088,0,0,-1.68,0,1.1,0,0,0,0,0,0,12.5,51.13636364,3.77,0,15.49,0,0,0,5.395,0.7426,73301626,MATERIALS,0,0,0,0,0.136,0.0375,0.095,0.043,0.0761,0.0687,35.3846,31.3433,25.7143,27.5362,54.386,76,63.4041,39.6226,86.7257,0.6749,-1.7273,0,0,0,0,-81.8627,1.463
PERILYA LTD,PEM,20051202,0.955,178128738.2,0,0,-2.8,0,10.9,0.62,0,1.540322581,0,0,0,25.65445026,31.93717277,3.77,0,15.49,0,0,0,5.395,0.7426,186522239,MATERIALS,0,0,0,0,1.43,0.2,1.2,0.66,0.8999,0.8239,4.3716,3.8043,10.4046,33.5664,-14.7321,15.0602,65.2298,17.0732,92,0.6774,0.8388,218.2191,-39.6377,-4.2651,-66.1979,232.4357,-68.1818
PENINSULA MINERALS,PEN,20051202,0.014,6975741.332,0,0,-0.1,0,0,0,0,0,0,0,0,92.85714286,28.57142857,3.77,0,15.49,0,0,0,5.395,0.7426,498267238,MATERIALS,0,0,0,0,0.1035,0.008,0.025,0.01,0.0149,0.0148,0,0,-33.3333,27.2727,-6.6667,-33.3333,39.2824,0,0,0.6364,-3.793,110.2001,982.6923,-81.7612,463,3921.4285,399.3791
PEOPLE TELECOM,PEO,20051202,0.115,23972733.25,0,0,-0.01,0,32.8,0.02,0,5.75,0,0,0,73.91304348,8.695652174,3.77,0,15.49,0,0,0,5.395,0.7426,208458550,TELECOMMUNICATION SERVICES,0,0,0,0,0.442,0.054,0.2,0.11,0.1234,0.1376,-8,-4.1667,-17.8571,-14.8148,-30.303,-34.2857,36.4726,-14.2857,28.5714,0.2005,-0.5782,-100,-100,-100,-100,-100,-100
PEPLIN LTD,PEP,20051202,0.78,88174394.88,0,0,-9.3,0,0,0.11,0,7.090909091,0,0,0,1.282051282,64.74358974,3.77,0,15.49,0,0,0,5.395,0.7426,113044096,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,1.034,0.28,0.78,0.28,0.6637,0.5015,16.4179,25.8064,45.7944,122.8571,73.3333,69.5652,74.0622,61.5385,85.2273,0.81,0.2455,418.552,193.2822,48.6863,6448.5713,2062.2642,289.1341
PETERS MACGREGOR INV,PET,20051202,0.91,26585213.2,1.098901099,36.25498008,2.51,2.758241758,0,1,2.51,0.91,5.367142857,100,1,10.98901099,1.648351648,3.77,-2.671098901,15.49,20.76498008,-2.636758242,-4.296098901,5.395,0.7426,29214520,DIVERSIFIED FINANCIALS,20050828,20051009,0.01,100,1.01,0.895,1.01,0.895,0.905,0.9241,0,-0.5464,0,-2.1505,-7.1429,-7.1429,56.9239,-11.1111,41.6666,0.0303,0.486,-92.1722,300,-86.6667,0,0,-89.1599
PACIFIC MINING LTD,PFM,20051202,0.3,4200808.8,0,14.28571429,2.1,7,0,0.42,0,0.714285714,0,0,0,0,23.33333333,3.77,0,15.49,-1.204285714,1.605,0,5.395,0.7426,14002696,MATERIALS,0,0,0,0,0.4,0.2,0.3,0.23,0.2988,0.2733,0,0,0,20,27.6596,30.4348,100,0,0,1,0,0,0,0,0,0,0
PHOTON GROUP LTD,PGA,20051202,3.78,223191196.2,2.116402116,41.26637555,9.16,2.423280423,0,-0.58,1.145,0,0,100,8,5.82010582,26.98412698,3.77,-1.653597884,15.49,25.77637555,-2.971719577,-3.278597884,5.395,0.7426,59045290,MEDIA,20050914,20051003,0.05,100,3.95,1.95,3.95,2.75,3.7092,3.5415,5,3.5616,2.1622,26,13.1737,36.9565,66.801,56.5216,100,0.4961,-0.6975,-100,0,-100,-100,-100,-100
PROGEN INDUSTRIES.,PGL,20051202,2.8,113559020.4,0,0,-16.6,0,0,0.63,0,4.444444444,0,0,0,77.85714286,32.14285714,3.77,0,15.49,0,0,0,5.395,0.7426,40556793,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,6.22,0.5193,5.55,2.04,2.8475,2.9055,2.5641,-1.7544,-12.7726,-5.0847,-18.3673,-47.9554,46.2103,-8.7719,50.8475,0.0237,-0.5126,-71.19,-66.586,-84.7345,-92.2602,-37.5566,-87.766
PENGANA MANAGERS STAPLED,PGN,20051202,0.75,22796250,0,0,-3.67,0,0,0.92,0,0.815217391,0,0,0,28,6.666666667,3.77,0,15.49,0,0,0,5.395,0.7426,30395000,DIVERSIFIED FINANCIALS,0,0,0,0,1.12,0.7,0.96,0.7,0.7461,0.7631,0,0,2.7397,2.7397,-8.5366,-19.3548,53.4447,0,100,0.0303,0.1532,0,0,-100,0,-100,0
PLANET GAS LTD,PGS,20051202,0.15,18082500,0,0,-0.24,0,0,0.1,0,1.5,0,0,0,73.33333333,16.66666667,3.77,0,15.49,0,0,0,5.395,0.7426,120550000,ENERGY,0,0,0,0,0.315,0.13,0.28,0.13,0.1597,0.1658,-6.25,-9.0909,-9.0909,-3.2258,-34.7826,-46.4286,29.8092,-100,0,0.8744,0.4983,-85.5247,-92.7273,-98.2847,-38.4615,-90.4988,0
PUBLIC HOLDINGS,PHA,20051202,0.135,2022165,0,0,-1.73,0,0,0.31,0,0.435483871,0,0,0,85.18518519,14.81481481,3.77,0,15.49,0,0,0,5.395,0.7426,14979000,DIVERSIFIED FINANCIALS,0,0,0,0,0.4,0.115,0.25,0.115,0.1331,0.1498,0,0,8,-18.1818,-30.7692,-32.5,87.7882,0,0,1,0.5441,0,0,0,0,0,0
PHILEO AUSTRALIA,PHI,20051202,0.52,15042048.32,0,0,-1.55,0,189.6,0.57,0,0.912280702,0,0,0,0,26.92307692,3.77,0,15.49,0,0,0,5.395,0.7426,28927016,REAL ESTATE,0,0,0,0,0.52,0.105,0.52,0.38,0.4791,0.4225,0,15.5556,36.8421,36.8421,13.0435,30,94.6894,100,100,0.4848,2.0256,0,0,0,0,0,0
PEARL HEALTHCARE,PHL,20051202,0.025,6120368.45,0,0,-2.18,0,83.2,0.02,0,1.25,0,0,0,204,0,3.77,0,15.49,0,0,0,5.395,0.7426,244814738,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,4.7904,0.025,0.076,0.025,0.028,0.035,-10.7143,0,-32.4324,-21.875,-50,-51.9231,33.6865,0,22.2222,0.1045,2.0339,-100,-100,0,0,-100,-100
0,PHY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20050309,20050404,0.025,0,5.17,1.72,5.17,3.61,5,4.9454,0,0,0,0,8.6957,44.9275,40.8912,0,0,1,0,0,0,0,0,-100,-100
PIENETWORKS LTD,PIE,20051202,0.016,3819912,0,0,-0.63,0,0,0.01,0,1.6,0,0,0,100,6.25,3.77,0,15.49,0,0,0,5.395,0.7426,238744500,SOFTWARE & SERVICES,0,0,0,0,0.1265,0.0087,0.0292,0.015,0.0161,0.0174,0,6.6667,-11.1111,0,-23.8095,-27.6971,49.601,33.3333,33.3333,0.3247,0.4738,0,0,-83.75,-35,-94.6822,0
PIONEER NICKEL LTD,PIO,20051202,0.195,9690024.63,0,0,-1.5,0,0,0,0,0,0,0,0,43.58974359,28.20512821,3.77,0,15.49,0,0,0,5.395,0.7426,49692434,MATERIALS,0,0,0,0,0.255,0.11,0.255,0.15,0.1971,0.1959,2.6316,5.4054,-7.1429,14.7059,-15.2174,5.4054,48.5312,14.2857,66.6666,0.5065,1.7071,-100,-100,-100,-100,-100,-100
POCKETMAIL GROUP,PKT,20051202,0.003,1445137.959,0,0,-0.22,0,0,-0.01,0,0,0,0,0,233.3333333,33.33333333,3.77,0,15.49,0,0,0,5.395,0.7426,481712653,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,0.1,0.002,0.012,0.002,0.003,0.0033,0,0,0,0,-57.1429,-75,44.354,0,0,1,0,0,0,0,-100,0,-100
PLATINUM AUSTRALIA,PLA,20051202,0.35,50247612.45,0,0,-2.7,0,0,0,0,0,0,0,0,17.14285714,71.42857143,3.77,0,15.49,0,0,0,5.395,0.7426,143564607,MATERIALS,0,0,0,0,0.6639,0.105,0.38,0.105,0.3264,0.2164,-6.6667,11.1111,75,133.3333,105.8823,34.6154,58.5285,24.1379,37.7049,0.2667,2.5061,-6.1749,-54.2943,28.659,330.5128,192,-23.803
PRIMELIFE CORP.,PLF,20051202,1.29,150961202.5,0,0,-38.7,0,669.3,0.35,0,3.685714286,0,0,0,22.48062016,44.96124031,3.77,0,15.49,0,0,0,5.395,0.7426,117024188,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,2.9515,0.76,1.69,0.76,1.266,1.2103,4.878,5.7377,-0.7692,17.2727,21.6981,-24.1177,57.1251,43.75,57.1429,0.0668,0.0375,1013.198,30.6913,8.1361,72.2702,-22.7273,23.4797
POLARTECHNICS LTD,PLT,20051202,0.12,10373248.44,0,0,-12.93,0,0,0.06,0,2,0,0,0,245,16.66666667,3.77,0,15.49,0,0,0,5.395,0.7426,86443737,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,3.6568,0.115,0.4479,0.115,0.137,0.1764,-17.2414,-11.1111,-16.952,-54.7011,-62.8143,-72.9191,38.1497,-17.6471,16,0.0596,4.9374,532.8571,59.9856,286.562,14.9455,2853.3333,277.9864
0,PLW,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20041020,20041107,0.055,100,4.75,2.16,2.68,2.68,2.68,2.6832,0,0,0,0,0,0,7.789,0,0,1,0,0,0,0,0,0,0
PRECIOUS METALS,PMA,20051202,1.5,97555264.5,0,8.077544426,18.57,12.38,0,0,0,0,0,0,0,10,94.73333333,3.77,0,15.49,-7.412455574,6.985,0,5.395,0.7426,65036843,MATERIALS,0,0,0,0,1.55,0.0456,1.55,0.08,1.3885,0.9858,2.0408,22.9508,30.4348,123.8806,1263.6364,1217.12,65.1168,59.5745,86.9565,0.7561,-2.1394,-81.8374,167.9128,186.6667,-8.4132,-4.4444,0
PLATINUM CAPITAL LTD,PMC,20051202,2.05,247322555.5,7.317073171,47.4537037,4.32,2.107317073,0,1.59,0.288,1.289308176,2.707409112,100,15,11.70731707,11.95121951,3.77,3.547073171,15.49,31.9637037,-3.287682927,1.922073171,5.395,0.7426,120645149,DIVERSIFIED FINANCIALS,20051027,20051117,0.1,100,2.55,1.47,2.27,1.82,2.0771,2.0903,0.4902,-0.9662,-6.8182,-3.3019,5.1282,-10.0877,44.54,-7.1429,63.3333,0.028,-0.2459,-63.8221,20.8835,-27.9904,-20.9974,-38.634,-62.3515
PRO MEDICUS LTD,PME,20051202,1.5,150000000,2.833333333,27.27272727,5.5,3.666666667,1.2,0.12,1.294117647,12.5,16.91666667,100,4.25,4.666666667,40.66666667,3.77,-0.936666667,15.49,11.78272727,-1.728333333,-2.561666667,5.395,0.7426,100000000,HEALTH CARE EQUIPMENT & SERVICES,20050913,20051003,0.033,100,1.56,0.53,1.52,0.89,1.4756,1.2982,5.2632,2.7397,6.383,31.5789,15.3846,38.8889,57.5645,23.5294,100,0.3811,0.4601,1328.5714,-33.1104,100,1328.5714,292.1569,-50
PACIFIC MAGNESIUM,PMH,20051202,0.12,1895727.48,0,0,-0.65,0,0,0,0,0,0,0,0,12.5,95,3.77,0,15.49,0,0,0,5.395,0.7426,15797729,MATERIALS,0,0,0,0,3.3013,0.072,0.2161,0.072,0.121,0.1246,4.3478,-0.04,-0.04,-23.1077,11.0667,-37.525,47.6878,-0.2395,37.5,0.4178,1.71,0,0,0,-42.8852,-36.9447,0
PORTMAN LTD,PMM,20051202,4.67,820472640.9,0,14.6028768,31.98,6.847965739,0,1.21,0,3.859504132,0,0,0,9.207708779,46.0385439,3.77,0,15.49,-0.887123202,1.452965739,0,5.395,0.7426,175690073,MATERIALS,0,0,0,0,4.9,0.8,4.9,2.71,4.5537,4.2834,3.5477,4.0089,-0.8493,16.75,22.2513,59.9315,58.7421,26.4706,69.697,0.729,0.8643,-56.129,-59.0361,-65.8291,-91.3486,-99.3992,-99.5139
PROMINA GROUP LTD,PMN,20051202,4.9,5107498967,4.591836735,10.79295154,45.4,9.265306122,0.7,1.94,2.017777778,2.525773196,25.66126657,100,22.5,11.53061224,8.367346939,3.77,0.821836735,15.49,-4.697048458,3.870306122,-0.803163265,5.395,0.7426,1042346728,INSURANCE,20051009,20051030,0.105,100,5.417,1.8726,5.417,4.5381,4.8819,4.8642,0.4098,-2.1956,4.9251,-2,2.3719,9.1241,52.6794,-31.4286,17.8082,0.338,0.6568,-33.8835,214.7858,-36.6453,-75.9683,-46.8304,-44.3197
PMP LTD,PMP,20051202,1.43,425831122.9,0,11.91666667,12,8.391608392,265.1,0.35,0,4.085714286,0,0,0,64.33566434,24.47552448,3.77,0,15.49,-3.573333333,2.996608392,0,5.395,0.7426,297784002,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,2.3,0.365,2.3,1.08,1.401,1.44,4.7619,7.5188,-5.9211,2.1429,-24.7368,-28.1407,57.3685,47.6189,85.567,0.9154,0.699,-55.5547,-28.3622,207.7504,-73.4044,137.1534,-15.4277
PREMIER INVESTMENTS,PMV,20051202,4.25,383296713.5,2.470588235,39.94360902,10.64,2.503529412,57.7,5.19,1.013333333,0.818882466,5.001092599,100,10.5,9.647058824,16.47058824,3.77,-1.299411765,15.49,24.45360902,-2.891470588,-2.924411765,5.395,0.7426,90187462,FOOD & STAPLES RETAILING,20050926,20051017,0.075,100,4.66,1.4,4.66,3.55,4.2117,4.2625,1.1905,0,-3.4091,-1.1628,-7.0022,-2.2988,56.2874,0,66.6667,0.026,-0.99,0,0,0,1380,604.7619,2860
PALAMEDIA LTD,PMX,20051202,0.022,959853.378,0,0,-428.93,0,0.2,0.05,0,0.44,0,0,0,490.9090909,22.72727273,3.77,0,15.49,0,0,0,5.395,0.7426,43629699,MEDIA,0,0,0,0,1.8132,0.017,0.13,0.017,0.0225,0.0274,-4.3478,4.7619,0,-12,-42.1053,-56,48.5203,5.8824,17.2414,0.1611,-10.6956,0,-100,0,0,0,0
PAN AUSTRALIAN RES,PNA,20051202,0.21,158438625.7,0,0,-0.43,0,2.9,0,0,0,0,0,0,64.28571429,33.33333333,3.77,0,15.49,0,0,0,5.395,0.7426,754469646,MATERIALS,0,0,0,0,0.34,0.021,0.34,0.145,0.1987,0.2115,-2.3256,27.2727,16.6667,-10.6383,-36.3636,27.2727,60.7462,60,74.359,0.5286,-0.311,-26.928,-57.4444,-67.9829,79.9971,-55.7441,242.6335
PEPINNINI MINERALS,PNN,20051202,0.28,7338100,0,0,0,0,0,0,0,0,0,0,0,146.4285714,53.57142857,3.77,0,15.49,0,0,0,5.395,0.7426,26207500,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,50.7594,0,72.2222,0.2828,2.9737,0,0,0,0,0,0
PHARMANET GROUP,PNO,20051202,0.053,11316242.95,0,0,-0.4,0,905.4,0.01,0,5.3,0,0,0,58.49056604,62.26415094,3.77,0,15.49,0,0,0,5.395,0.7426,213514018,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0.1274,0.01,0.077,0.021,0.0394,0.0335,55.8823,55.8823,65.625,76.6667,-7.0175,-8.6207,62.2279,27.5362,51.5723,0.4377,5.2382,7911.6802,3905.8401,2334.865,3125.314,2762.541,4.9034
PHOSPHAGENICS LTD.,POH,20051202,0.245,133955826.6,0,0,-1.27,0,0,0.01,0,24.5,0,0,0,51.02040816,10.20408163,3.77,0,15.49,0,0,0,5.395,0.7426,546758476,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.38,0.1307,0.38,0.22,0.2536,0.2609,-3.9216,-2,-2,0,-31.9444,-35.5263,41.0047,-11.1111,66.6667,0.0531,-0.6888,-9.4433,306.6456,238.1579,309.2357,61.2296,-94.033
POLARIS METALS NL,POL,20051202,0.16,6112562.08,0,0,-3.21,0,1.7,0,0,0,0,0,0,62.5,21.875,3.77,0,15.49,0,0,0,5.395,0.7426,38203513,MATERIALS,0,0,0,0,0.26,0.125,0.255,0.125,0.1528,0.1725,6.6667,10.3448,6.6667,-11.1111,-28.8889,23.0769,58.0776,27.2727,77.7777,0.376,-0.5156,-100,-100,-100,0,-100,-100
PEET & COMPANY LTD,PPC,20051202,2.35,470054811.4,6.170212766,14.87341772,15.8,6.723404255,214.6,0.27,1.089655172,8.703703704,17.70843184,100,14.5,6.382978723,41.70212766,3.77,2.400212766,15.49,-0.616582278,1.328404255,0.775212766,5.395,0.7426,200023324,REAL ESTATE,20051204,20051215,0.025,100,2.4,1.34,2.4,1.37,2.2557,1.9342,-2.0833,6.8182,15.1961,44.1718,52.5974,38.2353,72.5088,51.7241,54.7368,0.5981,-0.3577,45.3321,262.545,214.5833,1835.8975,2416.6667,176.5568
PAN PALLADIUM LTD,PPD,20051202,0.215,23006082.53,0,0,-10.3,0,5.8,0,0,0,0,0,0,132.5581395,30.23255814,3.77,0,15.49,0,0,0,5.395,0.7426,107005035,MATERIALS,0,0,0,0,0.83,0.11,0.55,0.15,0.2057,0.2091,7.5,0,2.381,43.3333,-38.5714,-60.9091,59.6511,0,75,0.2287,0.9237,0,166.3894,45.5455,960.2649,163.3224,1212.295
PRO-PAC PACKAGING,PPG,20051202,0.46,18777450.24,0,0,0,0,0,0,0,0,0,0,0,15.2173913,9.782608696,3.77,0,15.49,0,0,0,5.395,0.7426,40820544,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,51.5955,-9.0909,26.6667,0.0216,0.475,0,0,0,0,0,0
PLASPAK GROUP,PPK,20051202,0.79,53722452.95,8.227848101,15.8,5,6.329113924,139.1,0.63,0.769230769,1.253968254,12.17600964,100,6.5,29.11392405,0,3.77,4.457848101,15.49,0.31,0.934113924,2.832848101,5.395,0.7426,68003105,MATERIALS,20051025,20051110,0.038,100,1.37,0.56,1.02,0.79,0.8278,0.8777,-4.8193,-7.0588,-12.2222,-13.6612,-18.5567,-15.9574,19.4393,-100,0,0.9087,-0.3451,52.6718,383.871,29.8701,0,421.7391,28.7554
PLANET PLATINUM LTD,PPN,20051202,0.15,3226855.8,0,0,-0.84,0,131.5,0.16,0,0.9375,0,0,0,196.6666667,26.66666667,3.77,0,15.49,0,0,0,5.395,0.7426,21512372,HOTELS RESTAURANTS & LEISURE,0,0,0,0,0.6,0.11,0.445,0.11,0.1542,0.1632,-11.7647,-6.25,11.1111,-6.25,-54.5455,-64.7059,43.5272,-25,20,0.4091,-1.2261,-69.0083,0,0,-52.8302,0,525
PAN PACIFIC PETROL.,PPP,20051202,0.11,30299714.94,0,0,-1.6,0,0,0,0,0,0,0,0,38.18181818,20.90909091,3.77,0,15.49,0,0,0,5.395,0.7426,275451954,ENERGY,0,0,0,0,0.1703,0.0552,0.1519,0.0884,0.1113,0.1178,-4.3478,-0.4408,-8.0992,-14.6636,-17.6062,-14.6636,48.3222,-1.203,52.3268,0.0067,1.2788,-39.9023,161.5166,10.6115,871.0526,0,299.7833
PROMENTUM LTD,PPR,20051202,1.69,95050497.62,5.917159763,10.69620253,15.8,9.349112426,108.9,0.62,1.58,2.725806452,24.6211109,100,10,39.64497041,11.24260355,3.77,2.147159763,15.49,-4.793797468,3.954112426,0.522159763,5.395,0.7426,56242898,COMMERCIAL SERVICES & SUPPLIES,20050901,20050922,0.06,100,2.35,0.25,2.35,1.55,1.6362,1.6682,2.4242,9.0323,5.625,2.4242,-18.3575,-13.3333,59.9064,38.8889,80.303,0.7226,0.0906,-15.2174,-95.8064,-86.0215,-96.0204,-69.0476,-98.617
PERP.TRUSTEES AUST.,PPT,20051202,65.9,2667015901,3.945371775,21.27178825,309.8,4.701062215,14,0,1.191538462,0,0,100,260,7.587253414,24.12746586,3.77,0.175371775,15.49,5.78178825,-0.693937785,-1.449628225,5.395,0.7426,40470651,DIVERSIFIED FINANCIALS,20050822,20050911,2.3,100,70.9,25.6,70.9,51,66.3102,63.3771,-4.4928,-3.4574,5.9486,2.8402,8.0328,21.3405,47.7011,-19.0939,5.8192,0.1077,1.742,-26.5993,-8.7866,-0.4566,-38.9356,19.1257,-26.5993
PAPERLINX LTD,PPX,20051202,3.44,1534832399,6.831395349,9.100529101,37.8,10.98837209,86.5,3.21,1.608510638,1.07165109,22.2745961,0,23.5,41.56976744,32.55813953,3.77,3.061395349,15.49,-6.389470899,5.593372093,1.436395349,5.395,0.7426,446172209,MATERIALS,20050831,20050927,0.12,0,5.85,2.33,4.85,2.33,3.3484,3.2654,-1.9943,1.7751,16.6102,-2.5496,-17.7033,-28.9256,59.9361,15,50.7463,0.0005,1.6483,11.9769,255.673,66.6493,9.2341,30.4197,-29.5829
PAPYRUS AUSTRALIA,PPY,20051202,0.3,8234549.4,0,0,0,0,0,0,0,0,0,0,0,16.66666667,60,3.77,0,15.49,0,0,0,5.395,0.7426,27448498,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,56.1341,35.2941,74.2424,0.3807,0.9254,0,0,0,0,0,0
PIQUANT BLUE LTD,PQB,20051202,0.38,17104813.84,0,0,-3.5,0,0,0.01,0,38,0,0,0,7.894736842,13.15789474,3.77,0,15.49,0,0,0,5.395,0.7426,45012668,FOOD & STAPLES RETAILING,0,0,0,0,0.43,0.32,0.41,0.33,0.3873,0.391,0,-5,-5,-3.7975,-5,8.5714,0.4251,-100,0,1,0.3122,0,0,-100,-100,0,0
PACRIM ENERGY,PRE,20051202,0.053,39380981.99,0,0,-0.31,0,0,0,0,0,0,0,0,35.8490566,73.58490566,3.77,0,15.49,0,0,0,5.395,0.7426,743037396,ENERGY,0,0,0,0,0.069,0.003,0.069,0.014,0.0533,0.0562,-1.8519,17.7778,-11.6667,-8.6207,-10.1695,278.5714,49.5593,36.3636,54.3478,0.0016,-5.3848,-71.2692,-81.4486,-65.9156,-68.4391,-78.9901,125.4
PROGRAMMED,PRG,20051202,3.52,249792628.8,4.545454545,13.08550186,26.9,7.642045455,43.6,1.62,1.68125,2.172839506,18.91589506,100,16,1.988636364,20.45454545,3.77,0.775454545,15.49,-2.404498141,2.247045455,-0.849545455,5.395,0.7426,70963815,COMMERCIAL SERVICES & SUPPLIES,20060105,20060124,0.075,100,3.52,1.48,3.52,2.81,3.3206,3.2322,6.6667,10.6918,3.8348,10,8.3077,12.4601,77.6984,85,93.578,0.973,0.4491,-76.0607,517.9894,193.4673,61.9972,164.2534,-13.5455
PATRICK CORPORATION,PRK,20051202,7.44,5172581895,2.016129032,34.28571429,21.7,2.916666667,18.1,1.8,1.446666667,4.133333333,8.655017921,100,15,0.268817204,30.64516129,3.77,-1.753870968,15.49,18.79571429,-2.478333333,-3.378870968,5.395,0.7426,695239502,TRANSPORTATION,20051204,20051218,0.32,100,7.44,3.0593,7.44,5.16,7.1735,6.6038,2.9046,1.2245,11.7117,28.0551,16.4319,20.7792,70.3238,13.0435,88.5058,0.5906,1.1117,-1.3131,-44.259,58.9247,48.1106,-28.7927,-9.6077
PLENTY RIVER,PRM,20051202,0.026,1767642.474,0,0,-0.39,0,0,-0.01,0,0,0,0,0,292.3076923,15.38461538,3.77,0,15.49,0,0,0,5.395,0.7426,67986249,MATERIALS,0,0,0,0,0.5619,0.0255,0.1073,0.0255,0.0281,0.036,-7.1429,-10.3448,-12.2365,-42.1559,-58.2764,-74.0292,20.2103,-100,0,0.8538,-0.0894,-96,-84.1521,0,0,-91.7695,-82.9642
PROPHECY INTERNATION,PRO,20051202,0.13,5747294.15,0,0,-1.2,0,0,0.08,0,1.625,0,0,0,38.46153846,19.23076923,3.77,0,15.49,0,0,0,5.395,0.7426,44209955,SOFTWARE & SERVICES,0,0,0,0,1.25,0.07,0.22,0.105,0.132,0.1311,0,0,-13.3333,4,-7.1429,-40.9091,44.6539,0,0,0.4656,-1.2117,0,1900,-62.963,233.3333,-40,0
PRIMA BIOMED LTD,PRR,20051202,0.11,19402709.81,0,0,-5.95,0,0,0.05,0,2.2,0,0,0,59.09090909,18.18181818,3.77,0,15.49,0,0,0,5.395,0.7426,176388271,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.69,0.091,0.165,0.091,0.1057,0.108,4.7619,10,4.7619,-4.3478,0,-33.3333,57.0503,33.3333,87.8049,0.1763,-3.3046,43.3815,153.7596,726.8333,457.4157,520.125,66.7563
PRIME TELEVISION,PRT,20051202,3.55,441436198.8,3.521126761,21.38554217,16.6,4.676056338,0,-0.47,1.328,0,0,100,12.5,2.816901408,22.25352113,3.77,-0.248873239,15.49,5.895542169,-0.718943662,-1.873873239,5.395,0.7426,124348225,MEDIA,20050925,20051016,0.07,100,3.65,1.42,3.65,2.78,3.5087,3.2926,-1.3889,-2.7397,6.2874,11.9874,20.339,12.3418,56.2889,-33.3334,50.9803,0.0052,1.2368,0,-87.1169,198.6842,127,149.4505,-58.2721
PERSEUS MINING LTD,PRU,20051202,0.37,14276451.85,0,0,-1.2,0,0,0,0,0,0,0,0,0,64.86486486,3.77,0,15.49,0,0,0,5.395,0.7426,38585005,MATERIALS,0,0,0,0,0.37,0.13,0.37,0.13,0.2666,0.2171,29.8246,68.1818,68.1818,131.25,131.25,111.4286,84.9413,83.3333,87.3418,0.8756,5.0165,248.588,456.7935,3981.6733,2176.6667,0,0
PREMIUM INVESTORS,PRV,20051202,0.97,192152922.1,6.18556701,35.40145985,2.74,2.824742268,0,1.09,0.456666667,0.889908257,6.01948359,100,6,7.216494845,6.18556701,3.77,2.41556701,15.49,19.91145985,-2.570257732,0.79056701,5.395,0.7426,198095796,DIVERSIFIED FINANCIALS,20050911,20050929,0.04,100,1.04,0.89,1.04,0.91,0.9568,0.9524,1.0417,2.1053,1.5707,1.5707,-3,-1.0204,69.4018,50.0001,80,0.6141,0.405,5.5096,35.0176,-60.3793,-0.9056,-36.5018,26.3332
PRIMARY HEALTH CARE,PRY,20051202,11.05,1326383822,2.262443439,43.97134899,25.13,2.274208145,603,0.12,1.0052,92.08333333,5.619984917,100,25,5.429864253,31.04072398,3.77,-1.507556561,15.49,28.48134899,-3.120791855,-3.132556561,5.395,0.7426,120034735,HEALTH CARE EQUIPMENT & SERVICES,20050821,20050911,0.13,100,11.1,2.9,11.1,7.27,10.8737,10.0785,0.4545,1.2832,11.6162,18.5622,30.6147,52.2039,64.4833,25.926,90.8257,0.7116,0.5777,-4.5837,560.9071,183.859,1063.498,481.7491,195.9381
PETSEC ENERGY,PSA,20051202,1.71,207568933.1,0,8.952879581,19.1,11.16959064,0,0,0,0,0,0,0,4.678362573,51.4619883,3.77,0,15.49,-6.537120419,5.774590643,0,5.395,0.7426,121385341,ENERGY,0,0,0,0,1.71,0.1,1.71,0.84,1.6007,1.4278,3.6364,9.9679,27.6119,42.5,46.1539,34.6457,75.6204,65.9574,81.6514,0.7959,1.2733,73.7956,72.2865,47.9801,70.4367,68.8652,576.4205
PSIVIDA LTD,PSD,20051202,0.645,145745597.1,0,0,-7.09,0,0,0.07,0,9.214285714,0,0,0,118.6046512,22.48062016,3.77,0,15.49,0,0,0,5.395,0.7426,225962166,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,1.44,0.09,1.38,0.535,0.6818,0.7949,-3.7313,-9.1549,-24.5614,-25.4335,-34.1837,-47.9839,40.6011,-33.3334,51.9608,0.5418,-0.0033,334.8868,6.9067,-74.4344,-78.8362,138.2203,-49.977
PALM SPRINGS LTD,PSG,20051202,0.046,16353627.12,0,0,-3.06,0,986.9,0.02,0,2.3,0,0,0,254.3478261,15.2173913,3.77,0,15.49,0,0,0,5.395,0.7426,355513633,FOOD BEVERAGE & TOBACCO,0,0,0,0,0.4689,0.039,0.1627,0.039,0.0459,0.0537,-2.1277,-4.1667,4.5455,-22.4677,-56.3,-68.9871,50.3383,-50,71.4286,0.0362,0.9145,-58.75,560,506.6176,0,0,-92.6641
PENRICE SODA,PSH,20051202,2.18,98100000,0,0,0,0,0,0,0,0,0,0,0,14.67889908,11.46788991,3.77,0,15.49,0,0,0,5.395,0.7426,45000000,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,42.5679,-12,41.3793,0.4007,0.0216,0,0,0,0,0,0
PENINSULAR & ORIENT.(NC),PSN,20051202,9.71,6197229826,2.267765191,0,-2.46,0,132.3,0,0,0,0,0,22.02,5.046343975,37.6930999,3.77,-1.502234809,15.49,0,0,-3.127234809,5.395,0.7426,638231702,TRANSPORTATION,20050821,20051110,0.072,0,15.22,4.05,10.2,6.05,9.672,8.2116,2.2105,-1.9192,24.4872,37.5354,29.4667,41.7518,50.4952,-11.9497,78.3333,0.0243,-0.5667,-50,0,0,0,0,0
PROSPERITY RESOURCES,PSP,20051202,0.135,7851779.955,0,0,-4.4,0,0,0,0,0,0,0,0,25.92592593,48.14814815,3.77,0,15.49,0,0,0,5.395,0.7426,58161333,MATERIALS,0,0,0,0,0.2386,0.08,0.165,0.08,0.1517,0.1396,-10,-15.625,-12.9032,12.5,42.1053,12.5,21.2286,-71.4286,0,0.7443,-0.5054,45.4545,0,-20,0,60,-52.381
PERSEVERANCE CORP,PSV,20051202,0.33,188814938.1,0,0,-2.14,0,36.6,0.12,0,2.75,0,0,0,28.78787879,30.3030303,3.77,0,15.49,0,0,0,5.395,0.7426,572166479,MATERIALS,0,0,0,0,0.44,0.04,0.42,0.26,0.3114,0.3207,8.1967,10,13.7931,6.4516,-10.8108,-18.5185,59.8853,27.2727,62.8572,0.4859,1.3389,129.5751,-9.6179,-52.7459,234.6924,111.5761,-23.6238
PSIRON LTD,PSX,20051202,0.18,26695922.76,0,0,-5,0,0,0.04,0,4.5,0,0,0,44.44444444,13.88888889,3.77,0,15.49,0,0,0,5.395,0.7426,148310682,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.7797,0.0295,0.245,0.155,0.1776,0.1848,-2.7027,2.8571,9.0909,-21.7391,-21.7391,-12.1951,52.7878,11.1111,33.3334,0.0022,1.2753,-56.0653,40,84.1538,19.5804,219.6262,73.9826
PEPTECH LTD,PTD,20051202,1.28,205655025.9,0,8.015028178,15.97,12.4765625,0,0.45,0,2.844444444,0,0,0,57.03125,7.03125,3.77,0,15.49,-7.474971822,7.0815625,0,5.395,0.7426,160667989,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,5.23,0.58,2.1,1.2,1.3163,1.3849,-1.5385,-7.9137,1.5873,-19.7492,-20,-36,35.2749,-84.6154,15,0.873,0.5904,-53.9462,-25.174,-31.6459,-41.1914,-7.9768,-83.6198
PETRATHERM LTD,PTR,20051202,0.34,6800000,0,0,-1.1,0,0,0,0,0,0,0,0,32.35294118,27.94117647,3.77,0,15.49,0,0,0,5.395,0.7426,20000000,ENERGY,0,0,0,0,0.445,0.235,0.4,0.25,0.3363,0.3245,-10.5263,6.25,-2.8571,17.2414,17.2414,-15,51.4776,10,27.7778,0.0005,-1.5051,-73.3244,0,-68.2109,-47.6316,74.5614,128.7356
PLATSEARCH NL,PTS,20051202,0.068,4499347.772,0,0,-0.6,0,0,0,0,0,0,0,0,76.47058824,4.411764706,3.77,0,15.49,0,0,0,5.395,0.7426,66166879,MATERIALS,0,0,0,0,0.17,0.063,0.115,0.065,0.0704,0.0785,-2.8571,-6.8493,-5.5555,-29.8969,-24.4444,-24.4444,41.349,-26.3158,0,0.3982,-1.6211,0,0,0,0,-87.931,94.4444
PURUS ENERGY LTD,PUR,20051202,0.2,14712500.2,0,0,0,0,0,0,0,0,0,0,0,22.5,10,3.77,0,15.49,0,0,0,5.395,0.7426,73562501,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,53.4193,14.2857,77.7778,0.0114,-0.4841,0,0,0,0,0,0
PO VALLEY ENERGY LTD,PVE,20051202,0.65,28775841.9,0,0,-0.8,0,0,0,0,0,0,0,0,76.92307692,32.30769231,3.77,0,15.49,0,0,0,5.395,0.7426,44270526,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,47.3116,-100,0,0.9428,4.1634,0,0,0,0,0,0
PIPE NETWORKS,PWK,20051202,2.3,70725000,0,0,0,0,0,0,0,0,0,0,0,4.347826087,80.86956522,3.77,0,15.49,0,0,0,5.395,0.7426,30750000,TELECOMMUNICATION SERVICES,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,81.2019,44.4445,84.1629,0.802,3.192,0,0,0,0,0,0
POWERLAN LTD,PWR,20051202,0.465,19187733.96,0,0,-1.02,0,0,-0.42,0,0,0,0,0,20.43010753,75.2688172,3.77,0,15.49,0,0,0,5.395,0.7426,41263944,SOFTWARE & SERVICES,0,0,0,0,20.8396,0.12,0.555,0.12,0.4517,0.3944,1.087,3.3333,3.3333,32.8571,29.1667,-6.0136,55.7175,14.2857,80,0.0003,1.0027,2115.1516,269.1919,0,13.1579,2184.375,0
POWERTEL LTD,PWT,20051202,1.25,174064715,0,0,-15.4,0,52.1,0.69,0,1.811594203,0,0,0,28,28,3.77,0,15.49,0,0,0,5.395,0.7426,139251772,TELECOMMUNICATION SERVICES,0,0,0,0,22.3034,0.82,1.6,0.905,1.2239,1.1641,1.626,3.7344,0,25,1.626,-3.8462,60.6027,47.3684,71.4286,0.6902,-0.6858,-50.4505,43.7908,-71.0907,-10.9312,-68.1621,-66.5653
PROTEOME SYSTEMS LTD,PXL,20051202,0.255,24587330.01,0,0,-21,0,0,0.06,0,4.25,0,0,0,174.5098039,39.21568627,3.77,0,15.49,0,0,0,5.395,0.7426,96420902,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0.7,0.155,0.7,0.155,0.2771,0.2994,-8.9286,-13.5593,-12.069,-30.137,-15,-60.1563,29.3983,-57.1429,3.6364,0.5854,2.1003,126.6667,0,-52.876,0,353.3333,353.3333
PHARMAXIS LTD,PXS,20051202,2.2,383781402.4,0,0,-8.3,0,0,0.26,0,8.461538462,0,0,0,49.09090909,66.81818182,3.77,0,15.49,0,0,0,5.395,0.7426,174446092,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,3.12,0.34,3.12,0.73,2.2682,2.1391,-1.7857,-1.3453,-11.2903,20.2186,83.3333,178.481,43.4935,-6.1224,25.2252,0.652,-0.5412,96.9613,93.2249,-21.9343,13.535,21.3961,185.5808
PHYLOGICA LTD,PYC,20051202,0.16,9093909.92,0,0,0,0,0,0,0,0,0,0,0,87.5,25,3.77,0,15.49,0,0,0,5.395,0.7426,56836937,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,42.2601,0,33.3333,0.0842,0.0228,0,0,0,0,0,0
QUADRANT IRIDIUM,QAD,20051202,0.071,32214018.4,0,0,-0.61,0,65.6,0.02,0,3.55,0,0,0,23.94366197,56.33802817,3.77,0,15.49,0,0,0,5.395,0.7426,453718569,TELECOMMUNICATION SERVICES,0,0,0,0,1.372,0.0206,0.086,0.035,0.0747,0.0627,-2.7397,-7.7922,-5.3333,65.1163,44.898,50.9342,39.8674,-37.5,36.1111,0.4192,0.7201,-94.0429,-96.7658,-78.1022,-98.0643,-82.7586,14900
QANTAS AIRWAYS,QAN,20051202,3.76,7251812890,5.319148936,9.215686275,40.8,10.85106383,88.1,3.31,2.04,1.135951662,22.45420068,100,20,1.861702128,17.55319149,3.77,1.549148936,15.49,-6.274313725,5.45606383,-0.075851064,5.395,0.7426,1928673641,TRANSPORTATION,20050824,20050927,0.1,100,4.88,2.405,3.79,3.13,3.6724,3.448,0,-0.7916,12.2388,13.253,5.3221,7.1225,60.2145,-7.3171,51.8519,0.0473,2.1393,-60.7051,-54.7428,59.9506,-31.5143,30.7623,5.6683
QBE INSURANCE GROUP,QBE,20051202,19.12,14859548620,3.294979079,14.14201183,135.2,7.071129707,44.1,4.47,2.146031746,4.277404922,26.51823407,50,63,2.510460251,27.458159,3.77,-0.475020921,15.49,-1.347988166,1.676129707,-2.100020921,5.395,0.7426,777173045,INSURANCE,20050822,20050915,0.33,50,19.32,3.306,19.32,13.74,18.8628,17.5318,-0.572,-0.4167,8.2673,12.9356,23.9145,40.176,58.493,-5.3333,34.5132,0,0.8329,45.2009,-49.6571,-30.1262,-72.6419,-32.1244,-2.9166
QUEENSLAND COTTON,QCH,20051202,3.68,102821025.3,6.52173913,17.53215817,20.99,5.703804348,54.8,4.4,0.874583333,0.836363636,11.54145257,100,24,36.41304348,10.32608696,3.77,2.75173913,15.49,2.042158171,0.308804348,1.12673913,5.395,0.7426,27940496,FOOD BEVERAGE & TOBACCO,20051115,20051128,0.08,100,5,2.83,5,3.35,3.7076,3.851,-0.5405,0.5464,-3.4121,-9.1358,-25.6566,-18.2222,46.7018,4.7619,31.2501,0.3874,-0.2362,52.5,-86.7102,-43.5185,-87.551,-62.5767,-33.6957
QED OCCTECH LTD,QED,20051202,0.035,7106663.795,0,0,-1.34,0,6.2,0.01,0,3.5,0,0,0,114.2857143,68.57142857,3.77,0,15.49,0,0,0,5.395,0.7426,203047537,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0.3239,0.009,0.073,0.011,0.0356,0.041,2.9412,2.9412,-12.5,-22.2222,0,133.3333,44.2368,20,88.8889,0.3259,0.68,0,27.551,0,-78.5539,-93.0362,250
QUICKFLIX LTD,QFX,20051202,0.21,5254054.89,0,0,0,0,0,0,0,0,0,0,0,4.761904762,42.85714286,3.77,0,15.49,0,0,0,5.395,0.7426,25019309,RETAILING,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,59.08,33.3333,86.9565,0.6255,-1.6844,0,0,0,0,0,0
QUEENSLAND GAS,QGC,20051202,0.615,228271373.5,0,0,-5.66,0,1.2,0,0,0,0,0,0,20.32520325,58.53658537,3.77,0,15.49,0,0,0,5.395,0.7426,371172965,ENERGY,0,0,0,0,0.66,0.15,0.66,0.255,0.5904,0.4889,-1.6,7.8947,28.125,30.8511,29.4737,83.5821,59.2095,29.0323,50,0.2054,0.1758,-29.7387,43.1397,-41.7288,20.5601,-59.2157,-57.0852
QUICKSTEP HOLDINGS,QHL,20051202,0.21,14005620.3,0,0,0,0,0,0,0,0,0,0,0,28.57142857,11.9047619,3.77,0,15.49,0,0,0,5.395,0.7426,66693430,CAPITAL GOODS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,64.5402,71.4285,84.6154,0.7664,-0.4958,0,0,0,0,0,0
QUAY MAGNESIUM LTD,QMG,20051202,0.6,49467591.6,0,0,-1.41,0,0,0.22,0,2.727272727,0,0,0,33.33333333,50,3.77,0,15.49,0,0,0,5.395,0.7426,82445986,MATERIALS,0,0,0,0,0.76,0.31,0.76,0.31,0.5987,0.576,0,7.1429,-3.2258,42.8572,25,-7.6923,51.1702,66.6667,86.1111,0.7137,0.381,-47.6651,0,-13.3333,64.9746,71.0526,8.3333
QMASTOR LTD,QML,20051202,0.1,4027352.2,0,17.85714286,0.56,5.6,0,0.06,0,1.666666667,0,0,0,60,30,3.77,0,15.49,2.367142857,0.205,0,5.395,0.7426,40273522,SOFTWARE & SERVICES,0,0,0,0,0.2216,0.07,0.17,0.07,0.0884,0.0892,5.2632,25,25,25,-25.9259,-41.1765,91.594,100,100,0.8134,-0.4882,0,-91,0,0,-50,0
QM TECHNOLOGIES,QMT,20051202,2.19,97455000,0,0,0,0,0,0,0,0,0,0,0,1.369863014,7.305936073,3.77,0,15.49,0,0,0,5.395,0.7426,44500000,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,56.4516,10,N/A,0.1946,N/A,0,0,0,0,0,0
QUEENSLAND ORES,QOL,20051202,0.165,5716296.96,0,0,0,0,0,0,0,0,0,0,0,33.33333333,21.21212121,3.77,0,15.49,0,0,0,5.395,0.7426,34644224,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,44.7548,-14.2857,30,0.0767,1.3566,0,0,0,0,0,0
QPSX LTD,QPX,20051202,0.051,10052987.6,0,0,-1.88,0,0,0.02,0,2.55,0,0,0,243.1372549,13.7254902,3.77,0,15.49,0,0,0,5.395,0.7426,197117404,TELECOMMUNICATION SERVICES,0,0,0,0,0.71,0.045,0.165,0.045,0.0525,0.0611,-1.9231,-7.2727,-8.9286,-32.8947,-53.6364,-59.2,44.9878,-16.6667,1.8519,0.3905,3.2744,0,1675.8242,0,-83.6105,-74.9224,-69.1309
QRSCIENCES HOLDINGS,QRS,20051202,0.115,25720648.27,0,0,-3.3,0,0,0.02,0,5.75,0,0,0,113.0434783,38.26086957,3.77,0,15.49,0,0,0,5.395,0.7426,223657811,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,1.1667,0.072,0.255,0.072,0.0998,0.1038,15,18.5567,21.0526,0,-23.3333,-54,76.2869,60,79.661,0.4617,-1.0549,86.3768,128.5816,36.6341,-42.2801,51.5437,16.1908
QUEST INVESTMENTS,QST,20051202,0.49,15144310.44,0,0,-3.32,0,150.6,0.12,0,4.083333333,0,0,0,2.040816327,67.75510204,3.77,0,15.49,0,0,0,5.395,0.7426,30906756,DIVERSIFIED FINANCIALS,0,0,0,0,0.5,0.0302,0.5,0.1508,0.4457,0.4334,0,40,11.3636,4.2553,4.2553,224.968,72.183,100,100,0.4177,-2.7813,0,0,0,0,-100,0
QLD TRUSTEES INVEST,QTI,20051202,0.59,10720588.51,0,7.375,8,13.55932203,46.7,0.75,0,0.786666667,0,0,0,38.98305085,10.16949153,3.77,0,15.49,-8.115,8.164322034,0,5.395,0.7426,18170489,HOTELS RESTAURANTS & LEISURE,0,0,0,0,0.82,0.28,0.82,0.53,0.6876,0.7126,-18.0556,-22.3684,-15.7143,-13.2353,-10.6061,-10.6061,25.1283,-58.6207,26.087,0.6852,3.0877,0,0,0,0,0,0
QUIKTRAK NETWORKS,QTK,20051202,0.27,95874543.81,0,0,-34,0,274,0.03,0,9,0,0,0,72.22222222,99.62962963,3.77,0,15.49,0,0,0,5.395,0.7426,355090903,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,8.3441,0.1,0.45,0.1,0.3079,0.2573,1.8868,-22.8571,-5.2632,170,170,170,32.5014,-61.5384,25.3731,0.6061,4.9275,35.9254,-86.7656,19.9957,0,0,0
QUANTUM ENERGY.,QTM,20051202,0.065,57740038.92,0,0,-0.28,0,0,0.01,0,6.5,0,0,0,223.0769231,33.84615385,3.77,0,15.49,0,0,0,5.395,0.7426,888308291,CONSUMER DURABLES & APPAREL,0,0,0,0,1.05,0.043,0.2,0.043,0.0577,0.0777,18.1818,12.069,44.4444,-20.7317,-53.5714,-61.7647,65.509,22.5806,79.6296,0.6478,1.5093,-98.1203,0,0,-87.8345,-72.973,-69.697
QUESTE COMMUNICATION,QUE,20051202,0.2,5680975.8,0,33.33333333,0.6,3,0,1.12,0,0.178571429,0,0,0,20,17.5,3.77,0,15.49,17.84333333,-2.395,0,5.395,0.7426,28404879,TELECOMMUNICATION SERVICES,0,0,0,0,0.26,0.016,0.24,0.165,0.1941,0.196,2.5641,5.2632,5.2632,0,8.1081,14.2857,93.3553,100,100,0.4848,-0.6722,0,0,0,0,0,-100
QUANTUM RESOURCES,QUR,20051202,0.023,7143728.723,0,0,-0.08,0,0.1,0,0,0,0,0,0,86.95652174,39.13043478,3.77,0,15.49,0,0,0,5.395,0.7426,310596901,MATERIALS,0,0,0,0,0.115,0.011,0.052,0.014,0.0207,0.0226,15,15,4.5455,-11.5385,-4.1667,-46.5116,72.7395,100,100,0.2727,-0.8986,0,0,-91.8063,-98.6197,-78,-12
Q LTD,QXQ,20051202,0.025,3992639.4,0,0,-1,0,551.7,-0.01,0,0,0,0,0,28,52,3.77,0,15.49,0,0,0,5.395,0.7426,159705576,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0.458,0.0108,0.0318,0.0123,0.0239,0.0206,8.6957,0,8.0391,81.9605,72.8625,92.0695,55.3682,0,33.3333,0.1237,-0.0258,2374.5,0,19.253,0,0,0
RABINOV DIVERSIFIED UNIT,RAB,20051202,1.32,63629559.84,8.613636364,9.428571429,14,10.60606061,226.3,0.97,1.231310466,1.360824742,21.93103718,0,11.37,6.060606061,15.15151515,3.77,4.843636364,15.49,-6.061428571,5.211060606,3.218636364,5.395,0.7426,48204212,REAL ESTATE,0,0,0,0,1.4,1.05,1.4,1.12,1.3135,1.2806,0,0,5.6,5.6,1.5385,1.5385,95.6426,0,0,1,-0.1073,0,0,0,0,0,-100
RUBICON AMERICA UNIT,RAT,20051202,1.085,182513684,8.617511521,13.0880579,8.29,7.640552995,0,0.7,0.886631016,1.55,14.7437788,0,9.35,10.59907834,7.649769585,3.77,4.847511521,15.49,-2.401942099,2.245552995,3.222511521,5.395,0.7426,168215377,REAL ESTATE,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,44.792,-20,46.1539,0.0974,0.7594,0,0,0,0,0,0
REPUBLIC GOLD LTD,RAU,20051202,0.1,6782033,0,0,-3.97,0,0,0,0,0,0,0,0,90,10,3.77,0,15.49,0,0,0,5.395,0.7426,67820330,MATERIALS,0,0,0,0,0.21,0.09,0.19,0.09,0.1047,0.1123,2.0408,-13.0435,4.1667,-13.0435,-28.5714,-23.0769,38.6448,-60,16.6667,0.1217,2.0264,25,0,1229.7872,0,0,0
RAWSON RESOURCES,RAW,20051202,0.145,3888004.625,0,0,0,0,0,0,0,0,0,0,0,41.37931034,0,3.77,0,15.49,0,0,0,5.395,0.7426,26813825,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,30.7364,-37.5,0,0.4277,-0.1593,0,0,0,0,0,0
REAL BRAND HOLDINGS,RBH,20051202,0.105,2452091.25,0,0,0,0,0,0,0,0,0,0,0,109.5238095,23.80952381,3.77,0,15.49,0,0,0,5.395,0.7426,23353250,MEDIA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,62.5894,100,100,1,-0.0448,0,0,0,0,0,0
ROBERTS LTD,RBS,20051202,2.26,116402963.4,6.305309735,11.58974359,19.5,8.628318584,32.8,0.86,1.368421053,2.627906977,21.03827948,100,14.25,349.1150442,2.654867257,3.77,2.535309735,15.49,-3.90025641,3.233318584,0.910309735,5.395,0.7426,51505736,COMMERCIAL SERVICES & SUPPLIES,20050925,20051013,0.1,100,2.73,0.4815,2.73,1.925,2.3143,2.3966,-1.31,-3.8298,-7.7551,-9.6,1.3453,13.2832,41.3285,-25.7143,57.7778,0.2771,0.1285,242.2222,-44.6043,1.3158,-23.7624,862.5,-30
ROCKEBY BIOMED LTD,RBY,20051202,0.043,12140053.99,0,0,-2.99,0,0.5,0,0,0,0,0,0,55.81395349,79.06976744,3.77,0,15.49,0,0,0,5.395,0.7426,282326837,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.2434,0.009,0.0554,0.009,0.0378,0.0221,-4.4444,43.3333,258.3333,290.9091,50.1703,-14.9979,57.0662,30.2326,66.6667,0.0056,25.6673,-66.7127,-76.688,0,276.8619,1980.1385,683.6262
RECORD INVESTMENTS,RCD,20051202,8.69,1703432840,3.521288838,26.98757764,32.2,3.705408516,76,0,1.052287582,0,0,100,30.6,0.575373993,48.10126582,3.77,-0.248711162,15.49,11.49757764,-1.689591484,-1.873711162,5.395,0.7426,196022191,DIVERSIFIED FINANCIALS,20050823,20050913,0.171,100,8.69,1.5376,8.69,4.6,8.1346,6.9014,2.9621,9.3082,25.2161,46.2963,52.1891,66.7946,70.1753,46.25,88.5246,0.7619,0.9553,131.2038,297.6865,-72.9929,-18.6561,281.3644,-40.9836
RETAIL CUBE LTD,RCG,20051202,0.24,20212083.12,5,20,1.2,5,0,0.07,1,3.428571429,10,0,1.2,75,29.16666667,3.77,1.23,15.49,4.51,-0.395,-0.395,5.395,0.7426,84217013,RETAILING,0,0,0,0,0.57,0.185,0.43,0.185,0.2178,0.2407,14.2857,14.2857,9.0909,-20,-21.3115,-44.1861,59.9549,23.0769,53.3333,0.2965,-0.6851,0,-95.3846,0,-40,-94.7276,-94.8276
RICHFIELD GROUP,RCH,20051202,0.004,1858704.052,0,0,-0.08,0,0,0,0,0,0,0,0,250,50,3.77,0,15.49,0,0,0,5.395,0.7426,464676013,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,0.1786,0.002,0.014,0.002,0.0044,0.0056,0,0,-33.3333,0,-20,-33.3333,11.4057,0,0,1,0.464,0,0,0,0,-100,0
REPCO CORPORATION,RCL,20051202,2.42,460373494,5.785123967,11.2037037,21.6,8.925619835,556.8,0.19,1.542857143,12.73684211,54.7107438,100,14,47.52066116,4.958677686,3.77,2.015123967,15.49,-4.286296296,3.530619835,0.390123967,5.395,0.7426,190236981,RETAILING,20050904,20051009,0.075,100,3.52,2.35,3.52,2.35,2.476,2.744,-2.0243,-1.2245,-15.0877,-13.5714,-27.1084,-22.9299,37.8177,-27.2727,42.1053,0.1083,0.9281,-12.5749,-61.3309,72.3985,155.8598,-16.3324,-57.2787
RECLAIM INDUSTRIES,RCM,20051202,0.055,3429835.915,0,0,-2.55,0,39.9,0.03,0,1.833333333,0,0,0,25.45454545,27.27272727,3.77,0,15.49,0,0,0,5.395,0.7426,62360653,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0.2483,0.04,0.0687,0.04,0.0546,0.0486,-1.7857,0,0,37.5,0.49,1.0268,52.4922,0,0,0.0808,2.2913,0,0,0,0,0,0
RCR TOMLINSON,RCR,20051202,1.295,128182415.2,1.930501931,13.63157895,9.5,7.335907336,55.2,0.54,3.8,2.398148148,22.22937223,100,2.5,8.108108108,55.21235521,3.77,-1.839498069,15.49,-1.858421053,1.940907336,-3.464498069,5.395,0.7426,98982560,CAPITAL GOODS,20050907,20050927,0.025,100,1.365,0.0934,1.365,0.58,1.2787,1.0531,2.7778,-1.145,24.5192,45.5056,61.875,90.4412,53.5206,-7.3171,28.3784,0.3356,-0.1618,462.6703,136.8119,116.9118,124.7008,-53.3017,214.7866
REEF CASINO TRUST UNIT,RCT,20051202,3,147183108,5.5,4.62962963,64.8,21.6,14.8,2.33,3.927272727,1.287553648,47.82961373,0,16.5,16.66666667,4.666666667,3.77,1.73,15.49,-10.86037037,16.205,0.105,5.395,0.7426,49061036,HOTELS RESTAURANTS & LEISURE,0,0,0,0,3.5,1.1,3.5,2.86,2.9804,3.0105,0,1.6949,2.3891,-0.6623,-0.9901,-13.0435,55.8996,38.4615,88.2353,0.5148,-0.0255,-25,50,-92.1053,-93.0233,-93.75,-81.25
REDFLEX HOLDINGS,RDF,20051202,3.24,279210385.8,0,30.39399625,10.66,3.290123457,21.2,0.58,0,5.586206897,0,0,0,30.86419753,20.0617284,3.77,0,15.49,14.90399625,-2.104876543,0,5.395,0.7426,86176045,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,4.2,0.37,4.2,2.64,3.3847,3.2778,0.9346,-12.4324,1.5674,2.5316,-19.802,-1.8182,37.2332,-62.1622,16.3934,0.6248,1.5449,98.3898,1056.0494,82.6766,1186.2638,515.2431,149.1751
RED METAL LTD,RDM,20051202,0.24,19962353.28,0,0,-1.4,0,0,0,0,0,0,0,0,41.66666667,16.66666667,3.77,0,15.49,0,0,0,5.395,0.7426,83176472,MATERIALS,0,0,0,0,0.37,0.15,0.33,0.2,0.2483,0.265,-4,0,-14.2857,-14.2857,-27.2727,2.1277,37.8616,0,66.6667,0.0303,-1.4123,15,360,0,-93.2945,-91.0191,-94.5895
REED RESOURCES LTD,RDR,20051202,0.275,19250000,0,0,-1.5,0,0.1,0,0,0,0,0,0,18.18181818,30.90909091,3.77,0,15.49,0,0,0,5.395,0.7426,70000000,MATERIALS,0,0,0,0,0.345,0.145,0.325,0.2,0.2505,0.2407,3.7736,14.5833,5.7692,25,-8.3333,7.8431,65.8381,41.1765,80,0.0612,0.5451,276.2857,104.186,1097.2727,0,80.411,0
REALESTATE.COM.AU,REA,20051202,2.64,285200163.6,0,36.16438356,7.3,2.765151515,0,0.1,0,26.4,0,0,0,9.848484848,58.33333333,3.77,0,15.49,20.67438356,-2.629848485,0,5.395,0.7426,108030365,MEDIA,0,0,0,0,2.83,0.05,2.83,1.03,2.6159,2.2679,-0.3774,-2.2222,5.6,57.1429,60,156.3107,53.0283,-12.5,18,0.6749,1.1797,-71.8248,-81.9457,-78.2902,-25.4826,6.6298,7.2222
REBEL SPORT LTD,REB,20051202,2.68,209495715.2,3.731343284,12.65344665,21.18,7.902985075,1.2,1.13,2.118,2.371681416,21.52813367,100,10,18.65671642,29.10447761,3.77,-0.038656716,15.49,-2.836553352,2.507985075,-1.663656716,5.395,0.7426,78170043,RETAILING,20051124,20051214,0.05,100,3.44,0.5831,3.23,1.9,2.5959,2.4133,1.1321,6.3492,9.3878,22.3744,-4.2857,-15.7233,60.8024,36.3637,73.4694,0.2422,-1.5773,-64.9254,-84.7403,-65.0558,-76.6169,147.3684,-75.9591
RED 5 LTD,RED,20051202,0.099,26621439.37,0,0,-0.48,0,2,0,0,0,0,0,0,76.76767677,19.19191919,3.77,0,15.49,0,0,0,5.395,0.7426,268903428,MATERIALS,0,0,0,0,0.255,0.0443,0.185,0.08,0.1027,0.1112,-1,-13.913,-10,-1,-13.913,-45,44.1544,-42.1053,23.6111,0.561,-1.303,-76.4352,38.3404,828.8571,-45.3522,15.6528,-5.5491
REECE AUSTRALIA LTD.,REH,20051202,14.55,1449180000,2.611683849,19.14473684,76,5.223367698,0,3.18,2,4.575471698,19.78473708,100,38,0,23.02405498,3.77,-1.158316151,15.49,3.654736842,-0.171632302,-2.783316151,5.395,0.7426,99600000,CAPITAL GOODS,20050928,20051019,0.26,100,14.55,3.6,14.55,11.5,14.3892,13.6115,0.3448,1.3937,5.4348,16.4,10.8994,21.7573,61.8117,30.303,100,0.0349,-0.0735,200,-11.7647,0,0,-88.764,-94.1292
REGAL RESOURCES,RER,20051202,0.185,3541455.925,0,0,0,0,0,0,0,0,0,0,0,24.32432432,13.51351351,3.77,0,15.49,0,0,0,5.395,0.7426,19143005,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,53.1842,20,52.9412,0.2128,-2.5658,0,0,0,0,0,0
REGIONAL EXPRESS,REX,20051202,1.15,132250000,0,0,0,0,0,0,0,0,0,0,0,2.608695652,17.39130435,3.77,0,15.49,0,0,0,5.395,0.7426,115000000,TRANSPORTATION,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,80.7837,60,87.2341,0.8263,N/A,0,0,0,0,0,0
RED FORK ENERGY,RFE,20051202,0.185,7605350,0,0,0,0,0,0,0,0,0,0,0,51.35135135,8.108108108,3.77,0,15.49,0,0,0,5.395,0.7426,41110000,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,38.5446,-11.1111,66.6667,0.4083,2.7484,0,0,0,0,0,0
RESOURCE FINANCE,RFI,20051202,0.155,4188402.095,0,0,0,0,0,0,0,0,0,0,0,54.83870968,0,3.77,0,15.49,0,0,0,5.395,0.7426,27021949,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,35.6533,-60,0,0.5323,5.4107,0,0,0,0,0,0
REGENERA LTD,RGA,20051202,0.37,26174986.96,0,0,-9,0,0,0.04,0,9.25,0,0,0,143.2432432,5.405405405,3.77,0,15.49,0,0,0,5.395,0.7426,70743208,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.85,0.36,0.85,0.36,0.3943,0.4821,0,-9.7561,-21.2766,-27.451,-56.4706,-26,41.7352,-25,15.625,0.3875,3.5507,539.6104,694.3549,418.4211,10844.4443,-27.7859,25
RAMSAY HEALTH CARE,RHC,20051202,9.39,1620084025,2.129925453,43.2718894,21.7,2.310969116,0,-0.28,1.085,0,0,100,20,5.963791267,34.44089457,3.77,-1.640074547,15.49,27.7818894,-3.084030884,-3.265074547,5.395,0.7426,172532910,HEALTH CARE EQUIPMENT & SERVICES,20050925,20051013,0.115,100,9.85,1.2804,9.85,6.4513,9.5176,8.9761,-4.1837,-3.3951,5.8625,9.5683,25.1137,34.277,43.7416,-33.3333,30.2469,0.0526,1.6648,-10.9961,76.7875,-24.6661,-47.6963,22.7056,-28.937
ROSS HUMAN DIRECTION,RHD,20051202,0.52,42587919.4,7.692307692,8,6.5,12.5,83.4,0.3,1.625,1.733333333,28.52564103,100,4,107.6923077,1.923076923,3.77,3.922307692,15.49,-7.49,7.105,2.297307692,5.395,0.7426,81899845,COMMERCIAL SERVICES & SUPPLIES,20050918,20051013,0.02,100,1.46,0.47,1.06,0.52,0.547,0.6344,-1.8868,-2.8037,-20.6107,-16.8,-38.0952,-43.4783,23.2269,-33.3334,11.5384,0.7936,-0.1622,-53.6387,-49.3452,82.9392,228.1818,125.1559,-25.0519
RURALCO HOLDINGS,RHL,20051202,4.3,48125281.8,3.720930233,14.52702703,29.6,6.88372093,134,2.33,1.85,1.845493562,16.44156103,100,16,21.1627907,7.441860465,3.77,-0.049069767,15.49,-0.962972973,1.48872093,-1.674069767,5.395,0.7426,11191926,RETAILING,20051123,20051213,0.36,100,5.2,1.35,5.2,3.98,4.4384,4.3589,4.8781,-10.2296,-2.2727,7.2319,3.6145,6.4356,40.6184,-44.1441,33.3334,0.5555,0.0236,-92.5,-94.1176,-81.25,-40,0,200
RESONANCE HEALTH,RHT,20051202,0.091,18581334.77,0,0,-2,0,0,0.01,0,9.1,0,0,0,169.2307692,0,3.77,0,15.49,0,0,0,5.395,0.7426,204190492,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,9.3907,0.07,0.24,0.091,0.1039,0.1288,-9,-13.3333,-20.8696,-48,-46.4706,-49.4444,26.2102,-46.6667,12.2449,0.7692,0.6454,-49.6403,125.8064,-55.5556,-91.9267,-76.9585,-83.1731
RIDLEY CORPORATION,RIC,20051202,1.38,381617499.6,4.710144928,10.86614173,12.7,9.202898551,62.8,1.05,1.953846154,1.314285714,19.81780538,50,6.5,14.49275362,15.2173913,3.77,0.940144928,15.49,-4.623858268,3.807898551,-0.684855072,5.395,0.7426,276534420,FOOD BEVERAGE & TOBACCO,20050830,20051006,0.033,50,1.67,0.56,1.55,1.21,1.3908,1.3862,-1.4286,-4.8276,2.6022,-4.1667,-9.8039,2.9851,47.7126,-22.5807,38.5965,0.0007,2.75,-69.2638,-64.5738,-61.8599,-88.8783,-78.3589,-74.8854
RIMFIRE PACIFIC,RIM,20051202,0.026,4622910.812,0,0,-0.36,0,12,0,0,0,0,0,0,26.92307692,34.61538462,3.77,0,15.49,0,0,0,5.395,0.7426,177804262,MATERIALS,0,0,0,0,0.1772,0.0166,0.0332,0.0166,0.0246,0.0234,8.3333,13.0435,-3.7037,21.2073,6.6624,-11.1147,58.1904,33.3333,66.6667,0.7719,-1.3836,200,-25,-13.5945,0,-59.5796,0
RINKER GROUP LTD,RIN,20051202,16.21,14875243361,1.727328809,19.67710609,82.38,5.082048118,46.9,2.53,2.942142857,6.407114625,28.30344807,60,28,4.194941394,40.34546576,3.77,-2.042671191,15.49,4.187106094,-0.312951882,-3.667671191,5.395,0.7426,917658443,MATERIALS,20051120,20051211,0.14,60,16.78,4.57,16.78,9.37,15.5983,14.6894,5.2597,2.0138,11.256,7.4221,38.547,72.2635,66.1342,15.5339,80.3636,0.5634,1.3715,80.0156,54.539,112.4587,-28.0314,177.6041,-21.2928
RIO TINTO LTD,RIO,20051202,61.92,28282991340,1.757913437,19.47598528,317.93,5.134528424,36.2,0,2.920808452,0,0,0,108.85,1.534237726,38.9373385,3.77,-2.012086563,15.49,3.98598528,-0.260471576,-3.637086563,5.395,0.7426,456766656,MATERIALS,0,0,0,0,62.6,24.273,62.6,37.91,60.6683,54.2232,-0.4662,-0.8487,10.928,26.0586,30.5778,61.1241,58.1014,-6.8742,37.86,0.1003,2.3588,-78.4561,2.2627,-19.408,-73.709,-0.4876,-24.9706
RIVERSDALE MINING,RIV,20051202,0.99,55661716.44,0,0,-5.57,0,0,0,0,0,0,0,0,1.01010101,59.5959596,3.77,0,15.49,0,0,0,5.395,0.7426,56223956,ENERGY,0,0,0,0,1.5616,0.205,0.995,0.41,0.8708,0.7572,11.236,16.4706,23.75,34.6939,54.6875,132.9412,76.0217,58.3333,92.3077,0.7395,-1.0442,0,-53.2861,60850,323.2639,557.1429,100.9893
RECKON LTD,RKN,20051202,0.76,105789139.4,0,12.25806452,6.2,8.157894737,0,0.12,0,6.333333333,0,0,0,17.10526316,9.210526316,3.77,0,15.49,-3.231935484,2.762894737,0,5.395,0.7426,139196236,SOFTWARE & SERVICES,0,0,0,0,1.0637,0.0601,0.89,0.6996,0.7788,0.7927,-2.5641,-3.1847,-2.5641,-12.6437,5.7413,-3.2854,34.3559,-38.4616,34.7826,0.4552,-0.5498,40.1216,5.977,-20.7904,-29.7256,3.8288,-29.9392
RIMCAPITAL LTD,RMC,20051202,0.047,4134487.305,0,0,-3.66,0,3.9,0.07,0,0.671428571,0,0,0,38.29787234,36.17021277,3.77,0,15.49,0,0,0,5.395,0.7426,87967815,DIVERSIFIED FINANCIALS,0,0,0,0,0.1498,0.0135,0.065,0.03,0.0457,0.0429,4.4444,4.4444,4.4444,42.4242,2.1739,14.6341,80.5388,100,100,0.7273,-0.1323,0,0,0,0,0,-100
RESMED INC CDI 10:1,RMD,20051202,5.51,3897042823,0,22.26262626,24.75,4.491833031,69,0.91,0,6.054945055,0,0,0,7.622504537,43.37568058,3.77,0,15.49,6.772626263,-0.903166969,0,5.395,0.7426,707267300,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,5.88,2.2,5.88,3.11,5.5407,4.8927,-3.3333,-5.3265,11.9919,25.5125,51.5818,76.0383,47.9494,-28.972,15.5406,0.656,2.903,79.26,67.0756,-45.8754,44.2599,652.0895,77.1178
RESOURCE MINING CORP,RMI,20051202,0.08,23802740,0,0,-2.79,0,0,0,0,0,0,0,0,112.5,33.75,3.77,0,15.49,0,0,0,5.395,0.7426,297534250,MATERIALS,0,0,0,0,0.5414,0.0168,0.16,0.05,0.0691,0.0918,31.1475,17.647,-5.8824,-36,-46.6667,14.2857,65.9328,33.3333,64.1026,0.2236,0.4907,522.7921,797.1667,45.8149,395.3681,-54.2871,5772.3638
RUSINA MINING NL,RML,20051202,0.21,26777060.31,0,0,-1.86,0,0,0,0,0,0,0,0,98.57142857,30,3.77,0,15.49,0,0,0,5.395,0.7426,127509811,MATERIALS,0,0,0,0,0.4843,0.0222,0.43,0.16,0.1868,0.1925,10.5263,23.5294,5,20,-46.8354,-2.3256,67.5545,57.1429,95.6522,0.4238,-2.5801,30.1835,-57.178,-15.8242,0,15.1533,-57.7076
RAMELIUS RESOURCES,RMS,20051202,0.135,9137872.035,0,0,-1,0,0,0,0,0,0,0,0,55.55555556,40.74074074,3.77,0,15.49,0,0,0,5.395,0.7426,67687941,MATERIALS,0,0,0,0,0.18,0.06,0.18,0.08,0.1359,0.1368,-3.5714,0,0,-18.1818,-6.8965,39.1753,47.8174,0,0,0.8015,0.0009,135,341.3145,113.6364,-79.3407,0,-46.4997
RAND MINING NL,RND,20051202,0.26,10545811.38,0,0,-5.07,0,0.3,0,0,0,0,0,0,88.46153846,15.38461538,3.77,0,15.49,0,0,0,5.395,0.7426,40560813,MATERIALS,0,0,0,0,1.4,0.22,0.5,0.22,0.2859,0.2819,-13.3333,-13.3333,0,-7.1429,-33.3333,-35,22.3863,-100,0,0.7273,1.7407,0,0,0,0,0,0
RANGE RIVER GOLD LTD,RNG,20051202,0.105,19696604.97,0,0,-1.12,0,0,0,0,0,0,0,0,100,23.80952381,3.77,0,15.49,0,0,0,5.395,0.7426,187586714,MATERIALS,0,0,0,0,0.435,0.08,0.225,0.08,0.0989,0.1072,5,8.2474,-4.5455,-4.5455,-34.375,-53.3333,62.7998,25,100,0.4295,-0.5232,-45.7363,-43.8407,-21.4571,-18.2818,-39.4493,489.9142
ROC OIL COMPANY,ROC,20051202,2.47,463434226.7,0,12.60204082,19.6,7.935222672,0.5,0,0,0,0,0,0,18.21862348,35.02024291,3.77,0,15.49,-2.887959184,2.540222672,0,5.395,0.7426,187625193,ENERGY,0,0,0,0,2.87,0.9843,2.87,1.605,2.4913,2.3687,-3.5156,0,6.9264,4.661,27.3196,27.9793,47.1589,0,59.6491,0.0446,1.052,-68.1286,-78.2329,-61.3024,-42.2162,-72.5646,-79.4841
ROCK (THE) BUILDING PERM. ORD,ROK,20051202,4.55,82080412.05,5.164835165,15.68965517,29,6.373626374,1671,2.1,1.234042553,2.166666667,14.15750916,100,23.5,3.296703297,16.7032967,3.77,1.394835165,15.49,0.199655172,0.978626374,-0.230164835,5.395,0.7426,18039651,BANKS,20050904,20050918,0.13,100,4.7,2.43,4.7,3.7,4.5791,4.4529,0,-2.7778,0.8869,5.814,14.3216,21.3333,44.4284,-52,45.8333,0.0644,-0.182,1520,8000,0,0,58.8235,-36.7188
REPCOL LTD,RPC,20051202,0.59,98778636.03,3.050847458,15.16709512,3.89,6.593220339,13.7,0.26,2.161111111,2.269230769,17.68252934,100,1.8,20.33898305,44.91525424,3.77,-0.719152542,15.49,-0.322904884,1.198220339,-2.344152542,5.395,0.7426,167421417,COMMERCIAL SERVICES & SUPPLIES,20050926,20051031,0.008,100,0.7,0.27,0.7,0.36,0.6037,0.5961,-3.2787,-1.6667,-9.2308,-9.2308,49.3671,37.2093,38.8669,-14.2858,40,0.7672,-0.0711,-70.024,-66.6667,-72.4062,233.3333,-84.0459,187.3563
RAPTIS GROUP LTD,RPG,20051202,0.9,54694689.3,15.55555556,6.382978723,14.1,15.66666667,787.9,0.24,1.007142857,3.75,31.63888889,0,14,11.11111111,44.44444444,3.77,11.78555556,15.49,-9.107021277,10.27166667,10.16055556,5.395,0.7426,60771877,REAL ESTATE,20050925,20051020,0.07,0,1,0.11,1,0.5,0.8808,0.7746,-4.2553,2.2727,18.4211,38.4615,32.3529,80,57.7178,20,30.7692,0.2048,0.5952,-100,-100,0,0,-100,-100
ROMA PETROLEUM NL,RPM,20051202,0.08,13400024.88,0,0,-0.5,0,0,0,0,0,0,0,0,62.5,25,3.77,0,15.49,0,0,0,5.395,0.7426,167500311,ENERGY,0,0,0,0,0.24,0.022,0.13,0.06,0.082,0.0807,5.2632,-8.046,0,23.0769,-5.8824,-33.3333,42.9614,-46.6667,12.1212,0.4759,-1.2788,202.5,0,0,-13.5714,-92.6871,-93.0619
REDPORT LTD,RPT,20051202,0.082,29877729.18,0,0,-2.1,0,0,0,0,0,0,0,0,52.43902439,78.04878049,3.77,0,15.49,0,0,0,5.395,0.7426,364362551,MATERIALS,0,0,0,0,0.22,0.014,0.125,0.018,0.0891,0.0744,-2.3809,-8.8889,-18,30.1587,156.25,310,32.5479,-36.3637,14.0351,0.7818,-1.5522,-33.9843,2.8883,-82.5473,-58.1292,327.676,2993.1667
REGIS RESOURCES NL,RRL,20051202,0.12,39091363.92,0,2.101576182,5.71,47.58333333,0,0,0,0,0,0,0,45.83333333,26.66666667,3.77,0,15.49,-13.38842382,42.18833333,0,5.395,0.7426,325761366,MATERIALS,0,0,0,0,3.9568,0.0228,0.175,0.084,0.1193,0.1186,0,0,4.3478,4.3478,-17.2414,44.5783,52.1553,0,57.1428,0.0034,-0.5514,51319.3984,9065.668,3676.9502,2776.7708,3138.8132,1079.777
RANGE RESOURCES LTD,RRS,20051202,0.053,24449521.27,0,0,-0.88,0,0,0,0,0,0,0,0,15.09433962,64.1509434,3.77,0,15.49,0,0,0,5.395,0.7426,461311722,MATERIALS,0,0,0,0,0.0902,0.0127,0.058,0.019,0.0487,0.0346,3.9216,1.9231,35.8974,112,96.2963,130.4348,63.064,7.6923,41.1765,0.0165,0.7245,18.5931,-33.0023,-81.9444,-12.066,-14.9941,301.1211
RECORD REALTY ORD UNIT,RRT,20051202,0.91,115184640.5,0,81.98198198,1.11,1.21978022,352.2,0.87,0,1.045977011,0,0,0,8.791208791,15.38461538,3.77,0,15.49,66.49198198,-4.17521978,0,5.395,0.7426,126576528,REAL ESTATE,0,0,0,0,1.03,0.6595,0.98,0.77,0.9036,0.8978,1.1111,1.1111,0.5525,2.8249,0,-4.2105,54.4846,10,57.8948,0.3747,0.918,-17.8082,500,-88.8889,-73.0135,-60.4396,-76.2846
RESOLUTE MINING,RSG,20051202,1.255,286954569,0,16.2987013,7.7,6.135458167,7.4,0,0,0,0,0,0,24.30278884,31.87250996,3.77,0,15.49,0.808701299,0.740458167,0,5.395,0.7426,228649059,MATERIALS,0,0,0,0,1.9,0.2755,1.62,0.86,1.1666,1.1607,6.3559,12.0536,12.0536,4.5833,-14.6259,-21.5625,67.414,60,81.4815,0.7391,3.4506,9.5989,-66.8592,-10.4215,-43.2142,42.3256,-0.9067
RENISON CONSOLIDATED,RSN,20051202,0.22,69052267.68,0,733.3333333,0.03,0.136363636,37.6,0,0,0,0,0,0,27.27272727,63.63636364,3.77,0,15.49,717.8433333,-5.258636364,0,5.395,0.7426,313873944,MATERIALS,0,0,0,0,0.265,0.025,0.265,0.08,0.2179,0.1973,2.3256,0,0,33.3333,76,51.7241,52.6534,0,41.6667,0.0243,0.9156,12.8917,-66.1991,-76.5555,-89.8323,-70.3712,40.0592
RESOURCE PACIFIC,RSP,20051202,1.17,146311579.4,0,65.36312849,1.79,1.52991453,0,0.48,0,2.4375,0,0,0,28.97435897,27.86324786,3.77,0,15.49,49.87312849,-3.86508547,0,5.395,0.7426,125052632,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,36.9707,-33.3334,45.283,0.7277,0.7402,0,0,0,0,0,0
RITRACT LTD,RTL,20051202,0.36,26309671.2,0,0,-5.3,0,0,0.04,0,9,0,0,0,23.61111111,26.38888889,3.77,0,15.49,0,0,0,5.395,0.7426,73082420,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0.4873,0.1848,0.43,0.265,0.3481,0.3313,9.0909,4.3478,2.8571,26.3158,-2.7027,22.0339,54.5096,10.3448,22.2222,0.0205,2.3595,-98.7961,-85.7143,-96.7742,-98.9724,-97.7528,-98.7529
REEFTON MINING NL,RTM,20051202,0.032,9491733.664,0,0,-2.37,0,0,0,0,0,0,0,0,446.875,18.75,3.77,0,15.49,0,0,0,5.395,0.7426,296616677,MATERIALS,0,0,0,0,0.17,0.027,0.17,0.027,0.031,0.0414,-3.0303,10.3448,14.2857,-33.3333,-76.2963,-37.2549,54.9453,23.077,43.3333,0.4996,0.969,-97.381,0.8628,-49.7943,-90.0835,-98.5628,45.9982
RURAL PRESS LTD,RUP,20051202,11.31,1344543714,4.553492485,20.67641682,54.7,4.83642794,32,5.56,1.062135922,2.034172662,9.965459993,100,51.5,6.984969054,18.74447392,3.77,0.783492485,15.49,5.186416819,-0.55857206,-0.841507515,5.395,0.7426,118880965,MEDIA,20051113,20051129,0.225,100,12.03,3.95,12.03,9.2,11.2923,11.1324,0.0885,-1.3949,0,4.9165,7.9199,16.9597,50.8791,-11.2676,40.1515,0.0106,0.8729,-70.6294,9.8039,-79.8561,-26.6376,-49.3976,-68.242
0,RUPDP,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20051113,20051129,0.248,100,11.95,3.85,11.95,9.2,11.2991,11.0999,-2.2026,-2.6316,-0.4484,2.7778,6.7308,18.2109,32.8713,-51.724,50.0001,0.6601,-0.0453,-97.3022,17.1053,-42.5806,56.1404,-44.0252,18.6667
RURALAUS INVESTMENTS,RUR,20051202,0.21,11393191.74,0,1.75,12,57.14285714,89,1.48,0,0.141891892,0,0,0,19.04761905,7.142857143,3.77,0,15.49,-13.74,51.74785714,0,5.395,0.7426,54253294,MATERIALS,0,0,0,0,1.75,0.195,0.455,0.195,0.2088,0.2653,0,7.6923,-2.3256,-8.6957,-53.8462,-53.8462,52.456,42.8571,60,0.3542,-0.6217,0,0,0,-100,0,0
RED RIVER RESOURCES,RVR,20051202,0.22,5543670.66,0,0,0,0,0,0,0,0,0,0,0,36.36363636,18.18181818,3.77,0,15.49,0,0,0,5.395,0.7426,25198503,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,40.3524,-12,52.381,0.3534,-1.7767,0,0,0,0,0,0
REWARD MINERALS LTD,RWD,20051202,0.17,4604293.09,0,0,-0.7,0,0,0,0,0,0,0,0,17.64705882,44.11764706,3.77,0,15.49,0,0,0,5.395,0.7426,27084077,MATERIALS,0,0,0,0,0.2,0.095,0.2,0.095,0.1682,0.157,0,0,-2.8571,61.9048,41.6667,41.6667,55.0415,0,85.7143,0.2727,1.1782,-100,0,0,-100,0,0
ROX RESOURCES,RXL,20051202,0.115,2749347.205,0,0,-4.9,0,0,0,0,0,0,0,0,56.52173913,21.73913043,3.77,0,15.49,0,0,0,5.395,0.7426,23907367,MATERIALS,0,0,0,0,0.18,0.1,0.18,0.1,0.1206,0.1317,-4.1667,0,-8,-23.3333,4.5455,0,38.989,0,25,0.1483,-2.4773,0,0,-100,-100,0,0
SALINAS ENERGY,SAE,20051202,0.29,41012870.1,0,120.8333333,0.24,0.827586207,0,0.11,0,2.636363636,0,0,0,0,1.724137931,3.77,0,15.49,105.3433333,-4.567413793,0,5.395,0.7426,141423690,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,2.2042,0.0706,0.325,0.125,0.2695,0.2003,-10.7692,16,61.1111,81.25,81.25,123.0769,59.9547,36.3636,59.5745,0.2904,0.8277,-88.7299,-10.8255,18.4483,137.3877,19.4783,587
SALUS TECHNOLOGIES,SAH,20051202,0.063,2140241.544,0,0,-3.6,0,0,0.03,0,2.1,0,0,0,138.0952381,4.761904762,3.77,0,15.49,0,0,0,5.395,0.7426,33972088,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,123.6659,0.06,0.15,0.06,0.0665,0.0733,1.6129,0,-21.25,-14.8649,-30.7576,-30.7576,42.5896,0,20,0.037,-0.2556,1154.5454,0,0,41300,0,0
SAI GLOBAL LTD,SAI,20051202,2.71,303093386.4,3.394833948,23.98230088,11.3,4.169741697,100,-0.21,1.22826087,0,0,100,9.2,8.118081181,24.35424354,3.77,-0.375166052,15.49,8.492300885,-1.225258303,-2.000166052,5.395,0.7426,111842578,COMMERCIAL SERVICES & SUPPLIES,20050905,20051013,0.05,100,2.9,1.58,2.9,2.06,2.6881,2.6447,1.8797,2.2641,0.3704,0.3704,16.309,20.4444,53.2295,23.0769,71.1111,0.599,-1.8363,499.1402,2665.0793,1293.6,1007.7902,335.228,2133.3333
SABINA CORPORATION,SAP,20051202,0.045,644066.01,0,0,-0.02,0,204.7,0,0,0,0,0,0,77.77777778,0,3.77,0,15.49,0,0,0,5.395,0.7426,14312578,REAL ESTATE,0,0,0,0,0.7,0.041,0.08,0.045,0.045,0.0472,0,0,0,-10,-6.25,-18.1818,0.0561,0,0,0,0,0,0,0,0,0,-100
SYDNEY ATT GROUP LTD,SAQ,20051202,5.9,128415458.8,4.745762712,19.28104575,30.6,5.186440678,320.7,0.42,1.092857143,14.04761905,16.12267958,100,28,10.16949153,11.01694915,3.77,0.975762712,15.49,3.791045752,-0.208559322,-0.649237288,5.395,0.7426,21765332,HOTELS RESTAURANTS & LEISURE,20051013,20051026,0.15,100,6.5,3.08,6.5,5.26,5.8805,5.7104,0.6826,-0.8403,8.6556,9.6654,5.3571,9.2593,52.0266,-13.5135,47.8261,0.1371,0.3653,-100,-100,-100,-100,-100,-100
SARACEN MINERAL,SAR,20051202,0.09,6826168.26,0,16.36363636,0.55,6.111111111,0,0,0,0,0,0,0,16.66666667,42.22222222,3.77,0,15.49,0.873636364,0.716111111,0,5.395,0.7426,75846314,MATERIALS,0,0,0,0,0.22,0.0273,0.1,0.052,0.0836,0.0828,4.6512,28.5714,2.2727,2.2727,-10,0,65.6857,66.6667,52.6316,0.6614,-0.3535,-10.72,0,-62.8,0,0,458
SOUTHERN GOLD,SAU,20051202,0.16,4958308.96,0,0,0,0,0,0,0,0,0,0,0,118.75,34.375,3.77,0,15.49,0,0,0,5.395,0.7426,30989431,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,34.3623,-39.1304,14.2857,0.6394,3.1041,0,0,0,0,0,0
STADIUM AUSTRALIA STAPLED,SAX,20051202,0.105,10215698.22,0,1.269649335,8.27,78.76190476,0,0,0,0,0,0,0,14.28571429,60,3.77,0,15.49,-14.22035067,73.36690476,0,5.395,0.7426,97292364,HOTELS RESTAURANTS & LEISURE,0,0,0,0,0.55,0.03,0.12,0.042,0.1016,0.0911,5,5,5,47.8873,5,10.5263,67.2196,100,100,0.6364,-0.7382,0,0,-100,0,-100,-100
SOUTHERN CROSS BROAD,SBC,20051202,13.26,834940364.7,4.977375566,13.65883807,97.08,7.321266968,0,9.22,1.470909091,1.438177874,15.66957529,100,66,25.11312217,18.40120664,3.77,1.207375566,15.49,-1.831161928,1.926266968,-0.417624434,5.395,0.7426,62966845,MEDIA,20050927,20051013,0.33,100,16.35,7.61,16.35,10.96,13.436,13.6714,1.2214,-0.6742,-6.8166,3.6747,-4.398,-13.0492,43.9624,-5.7325,51.0101,0.339,0.4165,137.4459,-76.4592,96.2433,-33.716,294.6043,-54.5756
SIGNATURE BRANDS,SBL,20051202,0.051,4877473.332,0,0,-16.9,0,12.8,0.03,0,1.7,0,0,0,311.7647059,37.25490196,3.77,0,15.49,0,0,0,5.395,0.7426,95636732,RETAILING,0,0,0,0,0.78,0.032,0.185,0.032,0.0461,0.0615,13.3333,27.5,-15,2,-60.7692,-68.125,61.6076,57.8947,82.9787,0.7101,1.8935,-94.7712,0,-97.5758,0,-80,-97.7961
ST BARBARA MINES,SBM,20051202,0.31,177237211.4,0,344.4444444,0.09,0.290322581,24.6,0.05,0,6.2,0,0,0,14.51612903,80.96774194,3.77,0,15.49,328.9544444,-5.104677419,0,5.395,0.7426,571732940,MATERIALS,0,0,0,0,0.34,0.036,0.34,0.059,0.296,0.2293,5.0848,0,10.7143,138.4615,278.0488,342.8571,58.4581,0,66.6667,0.2325,2.2096,-45.5762,-60.6694,-14.0585,0.6663,0,158.0791
SOLBEC PHARMACEUT.,SBP,20051202,0.087,14648393.06,0,0,-1.6,0,0,0.01,0,8.7,0,0,0,106.8965517,18.3908046,3.77,0,15.49,0,0,0,5.395,0.7426,168372334,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.2299,0.0543,0.185,0.08,0.0923,0.1004,-1.1364,-5.4348,-13,7.4074,-35.5556,-58.5714,35.7513,-33.3333,31.8182,0.0179,0.5812,-59.718,-80.6857,-75,900,-69.9248,-99.8662
SABRE RESOURCES,SBR,20051202,0.13,3111530.63,0,0,-1.6,0,0,0,0,0,0,0,0,184.6153846,15.38461538,3.77,0,15.49,0,0,0,5.395,0.7426,23934851,MATERIALS,0,0,0,0,0.37,0.05,0.37,0.11,0.1651,0.2088,-23.5294,-18.75,-40.9091,-29.7297,-48,36.8421,10.9759,-60,0,0.7333,-0.6646,0,0,309.8361,0,30.719,0
SUB-SAHARA RESOURCES,SBS,20051202,0.057,17229149.69,0,0,-0.35,0,0,0,0,0,0,0,0,40.35087719,42.10526316,3.77,0,15.49,0,0,0,5.395,0.7426,302265784,MATERIALS,0,0,0,0,0.145,0.0127,0.072,0.033,0.0528,0.053,11.7647,7.5472,-5,35.7143,3.6364,67.647,62.1119,20,76.9231,0.231,1.6413,533.9245,75.5198,918.7386,417.2106,130.7555,379.9714
0,SCB,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20050925,20051006,0.006,50,1.8,0.44,1.02,0.44,0.6429,0.6311,-3.0303,0,3.2258,6.6667,0,-46.6667,47.5762,0,33.3333,0.5664,0.3421,0,0,0,0,-67.9654,-98.4867
SCANTECH LTD,SCD,20051202,0.044,7705289.152,0,24.44444444,0.18,4.090909091,65.9,0.02,0,2.2,0,0,0,11.36363636,59.09090909,3.77,0,15.49,8.954444444,-1.304090909,0,5.395,0.7426,175120208,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,0.0778,0.0157,0.049,0.018,0.0423,0.0313,-10.2041,2.3256,33.3333,83.3333,109.5238,131.5789,54.8175,6.6667,54.5455,0.0784,4.2931,-71.9557,-55.0721,171.4286,0,-86.7439,-36.6667
SUNTECH ENVIRONMENT.,SCE,20051202,0.019,8422678.131,0,2.714285714,0.7,36.84210526,59.9,0.07,0,0.271428571,0,0,0,68.42105263,0,3.77,0,15.49,-12.77571429,31.44710526,0,5.395,0.7426,443298849,CAPITAL GOODS,0,0,0,0,0.078,0.007,0.0323,0.0186,0.0208,0.0219,-9.5238,-13.6364,-9.5238,-11.6586,-19.0204,-32.9824,21.8824,-60,0,0.7961,0.7663,0,0,0,-100,0,-100
SOUTHERN CROSS FLIE. UNITS,SCF,20051202,111.44,668640000,8.609386217,11.68134172,954,8.560660445,0,101.93,0.99434039,1.093299323,17.11677481,0,959.43,3.194544149,1.292175162,3.77,4.839386217,15.49,-3.808658281,3.165660445,3.214386217,5.395,0.7426,6000000,DIVERSIFIED FINANCIALS,0,0,0,0,114.5,98,114,110.15,111.1191,111.6859,-0.009,0.4416,0.942,0.1708,-1.4154,-0.6774,57.3248,22.3748,63.0309,0.1755,-0.0153,594.7368,725,238.4615,842.8571,725,780
SUNNYCOVE MANAGEMENT,SCV,20051202,0.8,11269200,0,0,-4.35,0,15,0.38,0,2.105263158,0,0,0,100,37.5,3.77,0,15.49,0,0,0,5.395,0.7426,14086500,REAL ESTATE,0,0,0,0,1.6,0.5,1.6,0.5,0.7747,0.7329,-11.1111,17.6471,11.1111,23.0769,-34.9594,-23.8095,55.2299,37.5,75.3846,0.4233,-0.9739,-61.9167,0,0,517.5676,-45.6599,204.6667
SOUTHERN CROSS EXPL.,SCX,20051202,0.04,1400000,0,0,-0.29,0,0.4,0,0,0,0,0,0,82.5,27.5,3.77,0,15.49,0,0,0,5.395,0.7426,35000000,MATERIALS,0,0,0,0,0.099,0.017,0.073,0.029,0.0503,0.0547,-11.1111,-29.8246,-27.2727,-42.8571,-13.0435,2.5641,15.0236,-100,0,0.8076,4.3985,976.5,0,0,0,117.4747,0
SUNLAND GROUP LTD,SDG,20051202,1.465,365942958,6.825938567,4.982993197,29.4,20.06825939,118.5,1.21,2.94,1.210743802,42.9272558,100,10,84.98293515,18.0887372,3.77,3.055938567,15.49,-10.5070068,14.67325939,1.430938567,5.395,0.7426,249790415,REAL ESTATE,20050913,20050928,0.05,100,2.69,0.2807,2.69,1.26,1.4762,1.579,1.7361,-1.0135,2.807,-6.9841,-35.177,-20.3804,47.4839,-6.6667,48.4849,0.1328,1.798,169.251,-31.2416,-21.8535,86.9526,-24.7245,-57.2323
SDI LTD,SDI,20051202,0.84,98535659.04,1.071428571,46.66666667,1.8,2.142857143,49.9,0.15,2,5.6,9.214285714,100,0.9,119.047619,28.57142857,3.77,-2.698571429,15.49,31.17666667,-3.252142857,-4.323571429,5.395,0.7426,117304356,HEALTH CARE EQUIPMENT & SERVICES,20050922,20051020,0.003,100,2.44,0.092,2,0.635,0.8546,0.8693,-1.1765,-5.618,-3.4483,0,-26.9565,-57.5758,42.9577,-71.4286,23.7288,0.8252,2.2817,-98.1358,-84.9421,-44.2857,-97.234,-91.8239,-88.983
SUNDANCE RESOURCES,SDL,20051202,0.023,12287717.23,0,0,-0.44,0,0,0,0,0,0,0,0,30.43478261,47.82608696,3.77,0,15.49,0,0,0,5.395,0.7426,534248575,MATERIALS,0,0,0,0,0.0529,0.0066,0.027,0.012,0.0214,0.0194,4.5455,9.5238,9.5238,43.75,9.5238,27.7778,61.1043,33.3333,81.8182,0.5167,-0.3226,-14.6821,-61.3327,375.5092,82.3848,-57.3552,0.2049
SUNDOWNER GROUP,SDR,20051202,0.16,28588853.76,5,10.88435374,1.47,9.1875,45.3,0.27,1.8375,0.592592593,16.66898148,100,0.8,9.375,6.25,3.77,1.23,15.49,-4.605646259,3.7925,-0.395,5.395,0.7426,178680336,HOTELS RESTAURANTS & LEISURE,20050901,20050922,0.004,100,0.21,0.093,0.175,0.15,0.161,0.1614,0,0,-3.0303,6.6667,3.2258,-3.0303,41.8105,0,0,1,0.1655,-63.3333,0,-61.1993,0,-63.3333,-63.3333
SDS CORPORATION,SDS,20051202,0.735,68394969.3,0,34.02777778,2.16,2.93877551,53,0.36,0,2.041666667,0,0,0,29.25170068,30.6122449,3.77,0,15.49,18.53777778,-2.45622449,0,5.395,0.7426,93054380,CAPITAL GOODS,0,0,0,0,0.93,0.26,0.93,0.53,0.697,0.657,-1.3423,13.0769,14.8438,-0.6757,33.6364,-15.5172,62.6941,41.4634,54.7826,0.2016,-2.4644,-93.8655,-85.9615,-95.7084,-68.5345,-89.2489,-77.3994
SUNDANCE ENERGY,SEA,20051202,0.4,28629600,0,0,0,0,0,0,0,0,0,0,0,25,47.5,3.77,0,15.49,0,0,0,5.395,0.7426,71574000,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,49.7891,11.1111,73.3333,0.5256,-3.2132,0,0,0,0,0,0
SEDIMENTARY HOLDINGS,SED,20051202,0.23,64935616.18,0,0,-1,0,14.2,0.08,0,2.875,0,0,0,26.08695652,36.95652174,3.77,0,15.49,0,0,0,5.395,0.7426,282328766,MATERIALS,0,0,0,0,0.33,0.063,0.3,0.165,0.232,0.2266,-2.1277,2.2222,9.5238,15,4.5455,-24.5902,46.9752,11.1111,50,0.0027,0.4933,608.642,-51.7241,5.5147,41.2054,88.1967,-67.8071
SUN CAPITAL GROUP,SEE,20051202,0.056,7970577.888,0,0,-0.94,0,0,0.01,0,5.6,0,0,0,60.71428571,28.57142857,3.77,0,15.49,0,0,0,5.395,0.7426,142331748,DIVERSIFIED FINANCIALS,0,0,0,0,0.2937,0.01,0.09,0.04,0.0547,0.0551,1.8182,1.8182,1.8182,12,-24.3243,-29.1139,56.6491,11.1111,66.6667,0.0058,-1.0742,-100,-100,-100,-100,0,-100
SEGUE RESOURCES,SEG,20051202,0.7,3553270,0,0,0,0,0,0,0,0,0,0,0,14.28571429,21.42857143,3.77,0,15.49,0,0,0,5.395,0.7426,5076100,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,47.03,-50,0,0.4807,-0.3503,0,0,0,0,0,0
SEEK LTD,SEK,20051202,3.09,868590094.6,0,0,0,0,0,0,0,0,0,100,0,3.236245955,31.06796117,3.77,0,15.49,0,0,0,5.395,0.7426,281097118,MEDIA,20050911,20050929,0.01,100,0,0,0,0,0,0,0,0,0,0,0,0,67.2181,38.4615,68.2353,0.6722,1.2624,0,0,0,0,0,0
S8 LTD,SEL,20051202,2.85,217936507.5,3.070175439,10.37117904,27.48,9.642105263,141,0.28,3.140571429,10.17857143,79.60513784,100,8.75,7.01754386,49.12280702,3.77,-0.699824561,15.49,-5.118820961,4.247105263,-2.324824561,5.395,0.7426,76468950,REAL ESTATE,20051101,20051114,0.025,100,3.05,0.5349,3.05,1.46,2.8444,2.3207,-4.0404,3.6364,20.2532,41.791,39.0244,85.0649,49.7244,17.2414,65.5914,0.0852,-0.8549,-36.1905,182.1053,-47.6563,0,-33.8272,-53.9519
SELECT MANAGED FUNDS,SEM,20051202,5.2,386138792,0,0,0,0,0,0,0,0,0,100,0,8.461538462,25.96153846,3.77,0,15.49,0,0,0,5.395,0.7426,74257460,DIVERSIFIED FINANCIALS,20051003,20051030,0.08,100,0,0,0,0,0,0,0,0,0,0,0,0,71.2514,45.4544,100,0.5811,0.2674,0,0,0,0,0,0
SENETAS CORPORATION,SEN,20051202,0.7,322196028.7,2.357142857,33.65384615,2.08,2.971428571,0,0.05,1.260606061,14,13.92857143,0,1.65,2.857142857,71.42857143,3.77,-1.412857143,15.49,18.16384615,-2.423571429,-3.037857143,5.395,0.7426,460280041,SOFTWARE & SERVICES,20050914,20051013,0.009,0,0.7,0.042,0.7,0.22,0.6174,0.432,9.375,6.0606,55.5556,129.5082,108.9552,122.2222,73.5216,22.2222,61.7021,0.357,1.9758,688.8586,312.5113,151.2063,285.6437,1547.1805,-37.3527
SEVEN NETWORK,SEV,20051202,8.24,1826177599,2.851941748,25.75,32,3.883495146,0,5.4,1.361702128,1.525925926,8.309510967,100,23.5,9.101941748,25.84951456,3.77,-0.918058252,15.49,10.26,-1.511504854,-2.543058252,5.395,0.7426,221623495,MEDIA,20051019,20051027,0.155,100,8.93,3.55,8.93,5.96,8.1876,7.9724,1.4778,1.7284,1.8541,7.9948,8.7071,37.3333,55.3354,26.923,80.7692,0.1027,0.0056,39.9469,30.3073,177.16,-38.7819,-20.4443,-38.0104
SCHAFFER CORP. LTD.,SFC,20051202,4.98,70177836.3,15.06024096,7.083926031,70.3,14.11646586,114.8,3.49,0.937333333,1.426934097,27.83000196,100,75,173.6947791,15.26104418,3.77,11.29024096,15.49,-8.406073969,8.721465863,9.665240964,5.395,0.7426,14091935,AUTOMOBILE & COMPONENTS,20050907,20050918,0.6,100,15.31,3.5,13.75,4.22,4.8795,5.5224,-0.5988,-3.861,5.7325,-15.5932,-41.5493,-63.1111,55.497,-28.5714,18.0556,0.2626,1.6786,97.1429,-76.8456,-74.5387,-59.6491,-72.1774,-9.2105
SFE CORPORATION,SFE,20051202,12.86,1724376580,2.954898911,28.76957494,44.7,3.475894246,0,1.12,1.176315789,11.48214286,12.41293601,100,38,13.99688958,37.48055988,3.77,-0.815101089,15.49,13.27957494,-1.919105754,-2.440101089,5.395,0.7426,134088381,DIVERSIFIED FINANCIALS,20050829,20050920,0.213,100,14.43,1.99,14.43,8.1,13.3688,12.0016,-5.4412,-10.8801,9.1681,16.1698,33.6798,54.012,35.4232,-73.0233,6.7194,0.9073,1.2846,95.7932,81.1107,-26.2767,196.8771,176.742,56.5248
SAFETY MEDICAL,SFP,20051202,0.18,5128705.8,0,0,0,0,0,0,0,0,0,0,0,22.22222222,0,3.77,0,15.49,0,0,0,5.395,0.7426,28492810,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
SANDFIRE RESOURCES,SFR,20051202,0.145,3692425,0,0,-11.04,0,0,0,0,0,0,0,0,86.20689655,31.03448276,3.77,0,15.49,0,0,0,5.395,0.7426,25465000,MATERIALS,0,0,0,0,0.2859,0.105,0.26,0.105,0.1567,0.1732,-3.3333,-21.6216,-23.6842,-12.1212,-14.7059,-48.2143,32.7455,-100,13.6364,0.8175,2.4627,-100,0,-100,0,-100,-100
STREETTRACKS 50 FUND ETF UNITS,SFY,20051202,45.98,23391681.28,3.325358852,5.496843917,836.48,18.1922575,0,41.84,5.470765206,1.098948375,37.85557047,62,152.9,0.587211831,16.26794258,3.77,-0.444641148,15.49,-9.993156083,12.7972575,-2.069641148,5.395,0.7426,508736,0,0,0,0,0,46,28,46,38.45,45.398,43.7253,0.4369,0.5687,6.9054,7.8077,9.7899,20.5875,73.1028,28.8885,62.1052,0.3569,0.3133,0,0,-90.6977,0,0,0
ST GEORGE BANK,SGB,20051202,28.15,14662273435,4.86678508,17.59375,160,5.68383659,1946.7,6.31,1.167883212,4.461172742,14.19562959,100,137,6.358792185,17.30017762,3.77,1.09678508,15.49,2.10375,0.28883659,-0.52821492,5.395,0.7426,520862289,BANKS,20051127,20051213,0.7,100,29.69,11.5049,29.69,23.41,28.5707,27.2265,-5.1869,-4.1539,5.3518,5.3912,10.0899,16.0825,41.142,-38.3648,6.0976,0.6594,1.0047,-72.254,-22.6131,6.7604,-61.221,78.8629,39.434
SYDNEY GAS LTD,SGL,20051202,0.46,113135115.8,0,0,-5.5,0,165.4,0,0,0,0,0,0,115.2173913,15.2173913,3.77,0,15.49,0,0,0,5.395,0.7426,245945904,ENERGY,0,0,0,0,1.14,0.24,1.04,0.4,0.4576,0.527,0,3.3708,6.9767,-8.9109,-38.6667,-50.5376,52.1619,33.3334,100,0.5794,-1.2433,-100,-100,-100,-100,-100,-100
SIMS GROUP LTD.,SGM,20051202,17.04,1558598515,0,0,0,0,0,0,0,0,0,0,0,1.819248826,6.983568075,3.77,0,15.49,0,0,0,5.395,0.7426,91467049,MATERIALS,0,0,0,0,19.45,4.36,19.45,12.91,16.805,16.6998,0.531,2.7744,1.9749,6.5,-5.4384,-0.8149,56.9922,25.5555,63.9871,0.1615,0.6726,238.1389,10.6584,1199.7482,58.867,85.2783,98.4615
STW COMMUNICATIONS,SGN,20051202,3.05,606607042.8,4.557377049,21.63120567,14.1,4.62295082,22.5,0.71,1.014388489,4.295774648,9.46201801,100,13.9,7.213114754,12.78688525,3.77,0.787377049,15.49,6.141205674,-0.77204918,-0.837622951,5.395,0.7426,198887555,MEDIA,20050912,20050926,0.048,100,4.1613,2.2041,3.23,2.7,2.9195,2.9425,5.1724,6.2718,5.1724,-0.974,-2.2436,4.5414,70.4709,56.25,92.1875,0.86,0.6256,595.3959,439.8141,-35.4143,-60.5021,20.1018,-88.2184
STOCKLAND STAPLED,SGP,20051202,6.29,8323611861,6.184419714,20.16025641,31.2,4.960254372,42.4,4.05,0.802056555,1.55308642,9.243439518,21,38.9,0.635930048,15.42130366,3.77,2.414419714,15.49,4.67025641,-0.434745628,0.789419714,5.395,0.7426,1323308722,REAL ESTATE,0,0,0,0,6.29,3.75,6.29,5.35,6.2115,6.0308,1.6155,0,4.3118,9.7731,6.25,9.2014,64.0362,0,48.1481,0.0265,0.4575,605.4075,115.9488,67.7047,29.532,106.0994,84.9699
STARGAMES LTD,SGS,20051202,1.525,144671992,3.278688525,23.75389408,6.42,4.209836066,2.1,0.36,1.284,4.236111111,11.43296903,100,5,11.47540984,43.93442623,3.77,-0.491311475,15.49,8.263894081,-1.185163934,-2.116311475,5.395,0.7426,94866880,HOTELS RESTAURANTS & LEISURE,20050913,20051017,0.05,100,1.69,0.61,1.69,0.9,1.4738,1.3154,0,0,16.4122,29.2373,-1.6129,8.9286,75.2864,0,66.6667,0.2727,-1.1915,800,48.2279,764.7297,514.1075,531.0651,493.0491
SINGAPORE TELECOMM. CDI,SGT,20051202,2.05,1226451147,2.458536585,13.23434474,15.49,7.556097561,104.1,0.3,3.073412698,6.833333333,44.84796748,0,5.04,9.756097561,10.97560976,3.77,-1.311463415,15.49,-2.255655261,2.161097561,-2.936463415,5.395,0.7426,598268852,TELECOMMUNICATION SERVICES,0,0,0,0,2.25,1.1711,2.25,1.82,1.9495,1.9744,6.2176,6.7708,9.3333,-7.2398,-2.381,11.413,79.7207,72.2222,93.3333,0.862,0.3271,791.852,-1.0961,336.649,-34.8447,63.9941,44.966
SIMON GILBERT WINES,SGV,20051202,0.11,6794690.54,0,2.2,5,45.45454545,19.2,0.24,0,0.458333333,0,0,0,90.90909091,9.090909091,3.77,0,15.49,-13.29,40.05954545,0,5.395,0.7426,61769914,FOOD BEVERAGE & TOBACCO,0,0,0,0,10.7949,0.1,0.22,0.1,0.1083,0.1292,0,10,4.7619,-21.4286,-38.8889,-50,56.8852,100,100,0.2727,-1.8208,0,0,-100,0,-100,-100
SINO GOLD LTD,SGX,20051202,2.72,354806673.6,0,0,-9.18,0,3.4,0,0,0,0,0,0,5.147058824,48.16176471,3.77,0,15.49,0,0,0,5.395,0.7426,130443630,MATERIALS,0,0,0,0,3.85,1.1,2.84,1.42,2.6486,2.2355,0.7407,3.8168,13.3333,47.027,38.0711,15.7447,57.3056,20,61.6279,0.176,0.9868,58.2011,-88.5382,-62.3584,21.5447,2462.8572,-24.9372
SUNSHINE GAS LTD,SHG,20051202,0.49,77003834.18,0,0,-2.88,0,55.4,0,0,0,0,0,0,79.59183673,16.32653061,3.77,0,15.49,0,0,0,5.395,0.7426,157150682,ENERGY,0,0,0,0,0.83,0.096,0.83,0.43,0.5162,0.5292,-8.4112,-2,-3.9216,4.2553,-30,-10.9091,39.7679,-5.8823,0,0.7505,-2.1423,-100,-100,-100,-100,-100,-100
SONIC HEALTHCARE,SHL,20051202,15,4368483015,2.4,52.63157895,28.5,1.9,0,-1.14,0.791666667,0,0,100,36,7.466666667,27,3.77,-1.37,15.49,37.14157895,-3.495,-2.995,5.395,0.7426,291232201,HEALTH CARE EQUIPMENT & SERVICES,20050830,20050918,0.23,100,16.06,4.3384,16.06,10.91,14.8094,14.1474,1.4885,0.5362,7.9137,16.8224,24.1722,36.1161,56.8367,5.8823,68.2609,0.2727,0.6503,-14.5822,-35.7348,-69.9539,93.6442,153.3477,-48.4509
SHERLOCK BAY NICKEL,SHN,20051202,0.034,12928814.26,0,0,-1.1,0,0,0,0,0,0,0,0,429.4117647,11.76470588,3.77,0,15.49,0,0,0,5.395,0.7426,380259243,MATERIALS,0,0,0,0,0.225,0.02,0.195,0.03,0.036,0.0478,-12.8205,-2.8571,-17.0732,-29.1667,-65.6566,-81.1111,42.6355,-9.0909,0,0.2551,0.6925,-62.2719,-37.5907,-36.6716,74.3243,-68.123,-65.105
SHEARER (JOHN) HLDGS,SHR,20051202,3.1,38252670.1,3.548387097,12.01550388,25.8,8.322580645,0,0.03,2.345454545,103.3333333,505.2043011,100,11,3.225806452,19.35483871,3.77,-0.221612903,15.49,-3.474496124,2.927580645,-1.846612903,5.395,0.7426,12339571,CAPITAL GOODS,20050911,20050929,0.11,100,3.2,1.32,3.2,2.5,3.0995,3.0422,0,0,0,0,0,18.7739,62.5213,0,0,1,0,0,0,-100,0,0,0
SELECT HARVESTS,SHV,20051202,14.56,572587652,2.884615385,26.04651163,55.9,3.839285714,1.3,1.64,1.330952381,8.87804878,15.19951085,100,42,3.090659341,44.71153846,3.77,-0.885384615,15.49,10.55651163,-1.555714286,-2.510384615,5.395,0.7426,39326075,FOOD BEVERAGE & TOBACCO,20050904,20051002,0.26,100,15,1.4,15,8.09,14.3814,12.3473,0.4138,3.7776,15.0988,46.7742,53.2632,76.2712,56.5187,47.7478,67.0034,0.6053,-0.1245,-37.9085,-31.1594,-21.4876,-89.6851,13.0952,-29.6296
SIBERIA MINING CORP,SIB,20051202,0.155,31699360,0,0,-7.5,0,0,0,0,0,0,0,0,32.25806452,67.74193548,3.77,0,15.49,0,0,0,5.395,0.7426,204512000,MATERIALS,0,0,0,0,0.5929,0.05,0.235,0.05,0.1266,0.0886,3.3333,3.3333,121.4286,158.3333,40.9091,-32.6087,75.6095,11.1111,81.25,0.3693,7.377,-55.0514,-92.5517,250,429.9684,88.5522,-6.0823
SCIGEN LTD CDI,SIE,20051202,0.073,33349867.5,0,0,-0.97,0,0,0.03,0,2.433333333,0,0,0,43.83561644,47.94520548,3.77,0,15.49,0,0,0,5.395,0.7426,456847500,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.11,0.038,0.105,0.04,0.072,0.0599,1.3889,1.3889,7.3529,62.2222,35.1852,19.6721,55.0035,14.2857,24.9999,0.5548,-0.0237,-8.9509,56.896,-31.2,743.1143,418.2473,876.7958
SIGMA COMPANY,SIG,20051202,13.78,1971152728,2.576197388,29.44444444,46.8,3.396226415,99.9,0.59,1.318309859,23.3559322,25.12496618,100,35.5,0.290275762,45.35558781,3.77,-1.193802612,15.49,13.95444444,-1.998773585,-2.818802612,5.395,0.7426,143044465,HEALTH CARE EQUIPMENT & SERVICES,20051204,20051221,0.49,100,13.78,1.22,13.78,7.59,13.1617,11.4306,5.0305,4.3149,21.8391,47.3797,53.6232,50.931,72.2757,58.763,97.9592,0.527,0.5828,-48.3784,43.03,30.3412,61.6536,-31.6543,-5.7327
SCIMITAR RESOURCES,SIM,20051202,0.25,4667500.75,0,0,0,0,0,0,0,0,0,0,0,52,34,3.77,0,15.49,0,0,0,5.395,0.7426,18670003,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,54.2202,-5.8823,33.3333,0.1739,3.7784,0,0,0,0,0,0
0,SIP,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20051116,20051204,0.048,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
SIRIUS TELECOMMUN.,SIU,20051202,0.051,2341282.5,0,0,-10.2,0,4.3,0.04,0,1.275,0,0,0,292.1568627,9.803921569,3.77,0,15.49,0,0,0,5.395,0.7426,45907500,TELECOMMUNICATION SERVICES,0,0,0,0,0.58,0.046,0.2,0.046,0.0627,0.0689,-22.7273,-25,-7.2727,2,-53.6364,-71.6667,7.1627,-100,0,0.7086,0.4398,0,0,0,0,-100,0
SILVER CHEF LTD,SIV,20051202,1.63,18198060.02,0,0,0,0,0,0,0,0,0,100,0,13.49693252,32.51533742,3.77,0,15.49,0,0,0,5.395,0.7426,11164454,CAPITAL GOODS,20051005,20051020,0.03,100,0,0,0,0,0,0,0,0,0,0,0,0,50.0491,-20,50,0.5399,-0.106,0,0,0,0,0,0
SKY CITY ENTERTAIN.  NZ,SKC,20051202,4.42,1851834096,5.085972851,19.36049058,22.83,5.165158371,0,-0.36,1.015569395,0,0,0,22.48,15.38461538,14.02714932,3.77,1.315972851,15.49,3.870490583,-0.229841629,-0.309027149,5.395,0.7426,418966990,HOTELS RESTAURANTS & LEISURE,20050918,20051006,0.112,0,5.05,1.385,5.05,3.92,4.3799,4.3569,0.9132,1.3761,5.2381,0.9132,-7.1429,1.3761,53.6614,9.0909,76.3889,0.0046,0.3311,50.753,-11.4551,68.6605,470.3704,227.1242,1084.6154
SKILLED GROUP LTD,SKE,20051202,3.14,325129874.4,5.095541401,12.69712899,24.73,7.875796178,60.9,0.45,1.545625,6.977777778,32.37133758,100,16,2.866242038,29.93630573,3.77,1.325541401,15.49,-2.792871007,2.480796178,-0.299458599,5.395,0.7426,103544546,COMMERCIAL SERVICES & SUPPLIES,20050919,20051017,0.1,100,3.4,0.56,3.2,2.2,3.0731,2.969,4.6667,4.6667,0.3195,6.0811,15.4412,21.2355,62.1494,46.6666,91.6666,0.8047,0.759,763.1579,-75.9178,-49.226,-42.6573,-61.2293,-84.572
STOKES (AUSTRALASIA),SKS,20051202,0.4,2260500,0,0,-9.7,0,0,0.61,0,0.655737705,0,0,0,0,38.75,3.77,0,15.49,0,0,0,5.395,0.7426,5651250,CAPITAL GOODS,0,0,0,0,0.45,0.13,0.4,0.245,0.3053,0.2596,33.3333,33.3333,63.2653,63.2653,63.2653,63.2653,100,100,100,0.6511,-0.6686,172.644,441.039,0,0,0,0
SKY NETWORK  NZ,SKT,20051202,6.08,2365969893,0,0,0,0,0,0,0,0,0,0,0,0,16.11842105,3.77,0,15.49,0,0,0,5.395,0.7426,389139785,MEDIA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,98.3305,100,100,0.8652,0.1922,0,0,0,0,0,0
SKYWEST LTD,SKW,20051202,0.185,18083237.55,5.567567568,15.41666667,1.2,6.486486486,0,0.18,1.165048544,1.027777778,12.9984985,0,1.03,18.91891892,13.51351351,3.77,1.797567568,15.49,-0.073333333,1.091486486,0.172567568,5.395,0.7426,97747230,TRANSPORTATION,20051215,20051228,0.007,0,0.22,0.16,0.22,0.16,0.1835,0.1802,0,0,2.7778,8.8235,-7.5,-13.9535,59.384,0,100,0.3247,0.2443,-100,-100,0,-100,-100,-100
SKYDOME HOLD. LTD.,SKY,20051202,0.26,3138460,0,0,-1.76,0,29.6,0,0,0,0,0,0,23.07692308,11.53846154,3.77,0,15.49,0,0,0,5.395,0.7426,12071000,CAPITAL GOODS,0,0,0,0,0.4,0.072,0.32,0.23,0.2689,0.2794,0,0,-13.3333,-13.3333,13.0435,8.3333,0.2749,0,0,1,-1.2074,0,0,0,-100,0,0
SOLAGRAN LTD,SLA,20051202,0.205,11897510.38,0,0,-2.13,0,0,0.02,0,10.25,0,0,0,29.26829268,54.14634146,3.77,0,15.49,0,0,0,5.395,0.7426,58036636,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,1.0517,0.071,0.255,0.095,0.2098,0.1923,-2.381,2.5,-6.8182,36.6667,10.8108,-12.766,46.7222,9.0909,41.1765,0.0012,-1.2207,-36.7816,-60.3604,-96.4088,10,-69.3593,-99.0564
SHIELDLINER LTD,SLD,20051202,0.25,5227895,0,0,-1.35,0,0,0.04,0,6.25,0,0,0,32,32,3.77,0,15.49,0,0,0,5.395,0.7426,20911580,CAPITAL GOODS,0,0,0,0,0.4,0.17,0.34,0.17,0.2576,0.2566,0,-3.8462,-5.6604,-3.8462,42.8571,-19.3548,8.3507,-100,0,0.6364,-0.5397,0,0,-100,-100,-100,-100
STREETTRACKS PROP..F ETF UNITS,SLF,20051202,17.85,89250017.85,10.4022409,3.03741896,587.67,32.92268908,0,16.87,3.164961224,1.058091286,67.15361995,16,185.68,5.882352941,7.00280112,3.77,6.632240896,15.49,-12.45258104,27.52768908,5.007240896,5.395,0.7426,5000001,0,0,0,0,0,18.55,13.77,18.55,16.7,17.7253,17.5674,0.9615,-0.8333,4.5082,3.7188,1.1905,4.386,56.1005,-16.8539,14.2077,0.0372,0.3935,193.75,-58.7719,17.5,-53.9216,2.1739,327.2727
SALMAT LTD,SLM,20051202,3.55,414650234.7,4.366197183,15.04237288,23.6,6.647887324,484.7,0.12,1.522580645,29.58333333,78.51408451,100,15.5,77.46478873,5.070422535,3.77,0.596197183,15.49,-0.447627119,1.252887324,-1.028802817,5.395,0.7426,116802883,COMMERCIAL SERVICES & SUPPLIES,20050906,20051003,0.09,100,6.21,1.65,6.21,3.42,4.0816,4.616,-1.3889,-20.9354,-23.8197,-26.501,-41.0299,-27.551,20.1345,-74.6032,7.4499,0.7512,0.8097,-81.2504,-49.1686,225.6819,896.5355,1823.4043,1135.9375
SELECT VACCINES,SLT,20051202,0.15,6496695.75,0,0,-15.39,0,0,0.03,0,5,0,0,0,330.6666667,3.333333333,3.77,0,15.49,0,0,0,5.395,0.7426,43311305,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,1.3283,0.15,0.6162,0.15,0.1778,0.2287,-6.25,-26.3829,-20.571,-37.1187,-67.1924,-67.5452,29.2813,-64.2752,8.9808,0.5966,2.5836,-88.0769,-82.1223,-56.7039,0,-92.439,-70.9193
SYLVANIA RESOURCES,SLV,20051202,0.655,60049923.82,0,0,-1.81,0,0,0,0,0,0,0,0,2.290076336,41.98473282,3.77,0,15.49,0,0,0,5.395,0.7426,91679273,MATERIALS,0,0,0,0,0.67,0.105,0.67,0.38,0.6097,0.5086,3.1496,9.1667,16.9643,63.75,31,55.9524,64.7352,28.2051,90.7407,0.5684,0.561,523.9407,-4.4452,84.0625,484.3254,105.9441,-16.5722
SILEX SYSTEMS,SLX,20051202,2.2,298013383.8,0,0,-7.6,0,2,0.15,0,14.66666667,0,0,0,3.181818182,66.81818182,3.77,0,15.49,0,0,0,5.395,0.7426,135460629,SEMICONDUCTORS & SEMICONDUCTOR EQUIPMENT,0,0,0,0,4.78,0.38,2.2,0.75,1.8209,1.3981,19.5652,35.3846,41.9355,86.4407,92.9825,67.9389,82.6868,72.327,91.0614,0.7934,0.8616,547.52,351.1706,311.4896,344.7253,1222.5491,299.9012
SMARTTRANS HOLDINGS,SMA,20051202,0.012,4595129.532,0,0,-0.54,0,0,0,0,0,0,0,0,66.66666667,25,3.77,0,15.49,0,0,0,5.395,0.7426,382927461,TRANSPORTATION,0,0,0,0,0.0463,0.0091,0.02,0.01,0.0136,0.0142,0,-14.2857,-33.3333,-20,-7.6923,0,19.1528,-100,0,0.6364,-1.6099,0,0,-100,0,0,0
STRATEGIC MINERALS,SMC,20051202,0.19,44067064.8,0,0,-0.23,0,0.2,0,0,0,0,0,0,10.52631579,55.78947368,3.77,0,15.49,0,0,0,5.395,0.7426,231931920,MATERIALS,0,0,0,0,0.385,0.025,0.205,0.085,0.1808,0.1689,5.5556,2.7027,15.1515,11.7647,65.2174,40.7407,55.8566,5.2632,80,0.0665,3.396,-59.292,-77.284,84,666.6667,-93.9474,-54.4554
SYNERGY METALS LTD,SML,20051202,0.081,18682891.54,0,0,-0.34,0,0,0,0,0,0,0,0,146.9135802,25.92592593,3.77,0,15.49,0,0,0,5.395,0.7426,230652982,MATERIALS,0,0,0,0,0.7428,0.015,0.175,0.061,0.0734,0.0829,12.5,12.5,1.25,-26.3636,-26.3636,-32.5,73.8408,69.2308,87.0968,0.7274,0.1049,284.9358,199.4883,845.4615,27.8714,174.782,-58.9191
SUMMIT RESOURCES,SMM,20051202,0.66,124033813.9,0,0,-0.4,0,0,0,0,0,0,0,0,40.90909091,78.78787879,3.77,0,15.49,0,0,0,5.395,0.7426,187930021,MATERIALS,0,0,0,0,0.885,0.03,0.885,0.14,0.6809,0.6127,-7.0422,1.5385,9.0909,23.3645,57.1429,247.3684,45.8822,2.8572,41.6667,0.4856,-2.0465,312.2944,26.3347,8.2776,-78.5439,93.3529,-48.9356
STRUCTURAL MONITOR. CDI,SMN,20051202,0.145,25739834.5,0,0,-13.8,0,0,0.01,0,14.5,0,0,0,51.72413793,44.82758621,3.77,0,15.49,0,0,0,5.395,0.7426,177516100,CAPITAL GOODS,0,0,0,0,0.25,0.08,0.245,0.08,0.1452,0.133,-9.375,-6.4516,16,20.8333,-6.4516,-38.2979,49.2547,-20,26.6667,0.6652,1.7581,0,-91.4024,-65.9349,-86.1538,-52.6316,-95.4865
SMC GOLD LTD,SMO,20051202,0.11,40930537.78,0,0,-6.81,0,89.5,0,0,0,0,0,0,27.27272727,47.27272727,3.77,0,15.49,0,0,0,5.395,0.7426,372095798,MATERIALS,0,0,0,0,0.1345,0.011,0.13,0.06,0.0986,0.0961,10,14.5833,11.1111,18.2796,25,10.44,66.5587,38.8889,91.6667,0.8372,1.7259,1624.1117,352.565,385.2143,-46.5093,17.2865,9860.4102
0,SMS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20050905,20050922,0.9,60,19.45,4.36,19.45,12.91,16.7453,16.7093,0,0,0,4.375,-7.3252,-2.7939,35.7521,0,0,1,0,0,0,0,-100,-100,-100
SMS MANAGEMENT.,SMX,20051202,2.25,141287717.3,4.444444444,21.02803738,10.7,4.755555556,0,0.7,1.07,3.214285714,10.2,100,10,1.777777778,36.44444444,3.77,0.674444444,15.49,5.538037383,-0.639444444,-0.950555556,5.395,0.7426,62794541,SOFTWARE & SERVICES,20050821,20050915,0.06,100,5.6479,0.6563,2.26,1.45,2.1207,1.9738,3.6866,9.2233,15.3846,22.2826,21.6216,36.3636,66.145,40.4256,65.8537,0.5215,2.8633,134.238,-50.8369,1903.5714,2033.0798,2623.301,-11.1498
SALLY MALAY MINING,SMY,20051202,0.68,110489638.8,0,8.717948718,7.8,11.47058824,122.9,0,0,0,0,0,0,64.70588235,10.29411765,3.77,0,15.49,-6.772051282,6.075588235,0,5.395,0.7426,162484763,MATERIALS,0,0,0,0,1.06,0.12,1.06,0.615,0.6672,0.7561,-1.4493,7.9365,0,-20,-33.9806,-29.8969,55.3343,31.25,60.8696,0.259,1.7875,-32.8745,201.935,36.3509,306.1426,43.6832,202.9903
SO NATURAL FOODS,SNF,20051202,0.4,17794004,0,266.6666667,0.15,0.375,47,0.13,0,3.076923077,0,0,0,65,15,3.77,0,15.49,251.1766667,-5.02,0,5.395,0.7426,44485010,FOOD BEVERAGE & TOBACCO,0,0,0,0,1.38,0.345,0.66,0.345,0.4,0.4035,0,1.2658,6.6667,9.589,-17.5258,-35.4839,49.7409,4.7619,71.1111,0.635,-0.2489,31.9648,275,0,484.4156,0,0
SUPPLY NETWORK,SNL,20051202,0.335,7412325.575,8.208955224,6.261682243,5.35,15.97014925,25.4,0.43,1.945454545,0.779069767,30.22561611,100,2.75,129.8507463,8.955223881,3.77,4.438955224,15.49,-9.228317757,10.57514925,2.813955224,5.395,0.7426,22126345,AUTOMOBILE & COMPONENTS,20050825,20050922,0.015,100,0.75,0.15,0.75,0.31,0.341,0.4131,4.6875,-2.8985,-12.987,-33,-43.2203,-40.1786,45.5052,-14.2857,25.926,0.4734,0.6557,-62,-43,0,0,-94.0501,-67.4286
SONNET CORPORATION,SNN,20051202,0.1,13730000,30,3.412969283,2.93,29.3,4.5,0.05,0.976666667,2,57.9,0,3,220,10,3.77,26.23,15.49,-12.07703072,23.905,24.605,5.395,0.7426,137300000,SOFTWARE & SERVICES,20050112,20050201,0.015,0,1.575,0.09,0.32,0.1,0.1268,0.1979,-13.0435,-13.0435,-48.7179,-61.5385,-62.963,-67.7419,32.872,-20,16.6667,0.3201,1.674,-67.7419,-92.987,-55,-95.535,-82.8026,-91.7532
SNOWBALL GROUP,SNO,20051202,0.45,26436251.7,0,0,-1.9,0,0,-0.01,0,0,0,0,0,0,33.33333333,3.77,0,15.49,0,0,0,5.395,0.7426,58747226,DIVERSIFIED FINANCIALS,0,0,0,0,2.9,0.1,0.45,0.31,0.4168,0.3985,7.1429,7.1429,12.5,8.4337,21.6216,32.3529,78.8974,100,64.7059,0.4177,0.2318,-92.5,-53.125,-50,0,0,0
SOULS PRIVATE EQUITY,SOE,20051202,0.225,131960695.7,0.977777778,51.13636364,0.44,1.955555556,0,0.25,2,0.9,3.813333333,100,0.22,33.33333333,17.77777778,3.77,-2.792222222,15.49,35.64636364,-3.439444444,-4.417222222,5.395,0.7426,586491981,DIVERSIFIED FINANCIALS,20051013,20051030,0.002,100,0,0,0,0,0,0,0,0,0,0,0,0,41.1825,-14.2857,33.3334,0.0135,0.5042,0,0,0,0,0,0
SOUL PATTINSON (W.H),SOL,20051202,9.7,2314813626,2.577319588,5.492638732,176.6,18.20618557,13.6,4.28,7.064,2.26635514,56.2040659,100,25,17.5257732,14.94845361,3.77,-1.192680412,15.49,-9.997361268,12.81118557,-2.817680412,5.395,0.7426,238640580,DIVERSIFIED FINANCIALS,20051020,20051127,0.3,100,11.35,3.4419,11.35,8.3,9.8446,9.7116,-3.9604,-1.0204,-3,1.0417,-7.531,0.1032,42.6277,-12.1952,16.9014,0.0757,0.0934,-54.2829,49.026,288.9831,153.5912,42.1053,-32.2009
SOMNOMED LTD,SOM,20051202,0.2,12741141.2,0,0,-3,0,0,0.06,0,3.333333333,0,0,0,170,20,3.77,0,15.49,0,0,0,5.395,0.7426,63705706,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0.64,0.16,0.53,0.16,0.193,0.2373,0,25,-9.0909,-20,-55.5556,-56.5217,55.931,66.6667,92.8571,0.695,-1.9428,95,-35,1672.7273,-29.0909,-48.6842,15.727
SOLCO LTD,SOO,20051202,0.26,19879689.44,0,0,-1.58,0,3.9,0.07,0,3.714285714,0,0,0,53.84615385,9.615384615,3.77,0,15.49,0,0,0,5.395,0.7426,76460344,UTILITIES,0,0,0,0,0.4,0.045,0.4,0.24,0.2829,0.2966,-8.7719,-11.8644,-16.129,-13.3333,-24.6377,-1.8868,26.5739,-63.6364,0,0.8653,-0.1261,-100,-100,-100,-100,-100,-100
SP TELEMEDIA LTD,SOT,20051202,1.22,431239833.1,1.803278689,25.41666667,4.8,3.93442623,85.3,0.32,2.181818182,3.8125,13.86270492,100,2.2,108.1967213,8.196721311,3.77,-1.966721311,15.49,9.926666667,-1.46057377,-3.591721311,5.395,0.7426,353475273,TELECOMMUNICATION SERVICES,20050929,20051116,0.012,100,2.45,0.169,2.45,1.22,1.3172,1.5351,0,-11.2727,-18.6667,-25.6098,-44.5455,-35.7895,24.7165,-56.3637,39.5349,0.4034,0.7311,-76.0883,-8.2339,25.6536,-80.7558,-58.7003,-87.8072
STRATEGIC POOLED,SPD,20051202,0.26,19500001.3,0,25.24271845,1.03,3.961538462,0,0.26,0,1,0,0,0,5.384615385,32.69230769,3.77,0,15.49,9.752718447,-1.433461538,0,5.395,0.7426,75000005,DIVERSIFIED FINANCIALS,0,0,0,0,0.3055,0.0822,0.2741,0.175,0.244,0.2226,8.3333,4,20.9302,8.3333,3.4894,18.5817,74.1067,33.3333,90.9091,0.303,0.1784,103.75,1530,0,0,0,10.3588
SPHERE INVESTMENTS,SPH,20051202,0.85,58976528.35,0,0,-2.81,0,1,0,0,0,0,0,0,41.17647059,62.94117647,3.77,0,15.49,0,0,0,5.395,0.7426,69384151,MATERIALS,0,0,0,0,1.19,0.0206,1.19,0.26,0.7746,0.6637,13.3333,14.8649,25,25.9259,-19.0476,226.9231,64.259,35.4839,69.697,0.6221,-2.331,-94.8805,-95.4955,-99.4374,-95.6522,-66.6667,0
STARPHARMA HOLDINGS,SPL,20051202,0.545,69716536.25,0,0,-6.82,0,1.2,0.09,0,6.055555556,0,0,0,83.48623853,29.35779817,3.77,0,15.49,0,0,0,5.395,0.7426,127920250,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,1,0.195,0.91,0.43,0.5532,0.563,0,1.8692,-13.4921,1.8692,-33.5366,-26.3514,45.5605,12.5,44.4445,0.2467,1.4287,-85.9717,-74.0785,261.326,181.8965,1.0819,-60.5311
S8 PROPERTY TRUST UNIT,SPR,20051202,0.97,59231066.35,0,0,0,0,0,0,0,0,0,0,0,8.24742268,1.030927835,3.77,0,15.49,0,0,0,5.395,0.7426,61062955,REAL ESTATE,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,25.6257,-66.6667,0,0.8352,-0.3883,0,0,0,0,0,0
SPOTLESS GROUP LTD,SPT,20051202,4.75,1012240590,5.052631579,17.85714286,26.6,5.6,0,0,1.108333333,0,0,100,24,24.42105263,10.94736842,3.77,1.282631579,15.49,2.367142857,0.205,-0.342368421,5.395,0.7426,213103282,COMMERCIAL SERVICES & SUPPLIES,20050904,20050922,0.135,100,8.04,3.25,5.9,4.35,4.8436,5.0147,-2.4641,-1.6563,-5.9406,-13.6364,-8.6538,-3.8462,39.7456,-20,20.3704,0.2166,0.5342,-19.709,15.8421,-87.0024,4.9819,-34.8693,-36.7013
STRATHFIELD GROUP,SRA,20051202,0.042,29747052.68,0,0,-3.4,0,83.3,0.01,0,4.2,0,0,0,392.8571429,23.80952381,3.77,0,15.49,0,0,0,5.395,0.7426,708263159,RETAILING,0,0,0,0,0.9278,0.0278,0.1744,0.0278,0.0411,0.0474,2.439,2.439,10.5263,-3.2667,-60.6618,-71.2159,53.2498,6.6667,50,0.0284,2.0708,16.3629,-30.9062,-50.9443,-46.3598,-41.4898,7.2578
SIPA RESOURCES LTD,SRI,20051202,0.065,15494044.15,0,0,-1.7,0,0,0,0,0,0,0,0,115.3846154,13.84615385,3.77,0,15.49,0,0,0,5.395,0.7426,238369910,MATERIALS,0,0,0,0,0.335,0.0425,0.15,0.057,0.0646,0.0712,1.5625,3.1746,-7.1429,-5.7971,-40.9091,-43.4783,52.3023,20,44.4444,0.0014,0.4145,470.9091,823.5294,7.7187,94.7891,71.8664,-56.4252
STRAITS RESOURCES,SRL,20051202,2.4,387982003.2,2.5,15.38461538,15.6,6.5,8.4,0.52,2.6,4.615384615,27.46153846,0,6,20.83333333,37.5,3.77,-1.27,15.49,-0.105384615,1.105,-2.895,5.395,0.7426,161659168,ENERGY,20050921,20051011,0.03,0,2.9,0.32,2.9,1.53,2.4992,2.3779,-5.1383,-2.0408,-12.4088,22.449,15.3846,34.0782,38.9165,-10.2041,19.3182,0.7308,0.7238,0.7965,-56.4728,4.6617,104.4053,242.0147,122.0096
0,SRP,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20050221,20050330,0.03,0,8.3,2.48,4.61,3.53,4.24,4.2291,0,0,0,0,0.2364,19.4366,45.9338,0,0,1,0,0,0,0,0,-100,-100
SERVCORP LTD,SRV,20051202,3.72,299081713.2,2.083333333,19.57894737,19,5.107526882,2.6,0.9,2.451612903,4.133333333,19.69086022,100,7.75,10.21505376,35.48387097,3.77,-1.686666667,15.49,4.088947368,-0.287473118,-3.311666667,5.395,0.7426,80398310,REAL ESTATE,20050901,20051003,0.04,100,7.15,0.97,4.05,2.4,3.8032,3.5155,-0.8,-2.1053,-4.8593,28.2759,35.2727,51.8367,25.8544,-66.6667,77.5,0.7913,-0.3844,-90.6413,157.1429,-67.8571,-75,-92.0588,-85.974
SIRTEX MEDICAL,SRX,20051202,2,111090272,0,0,-2.6,0,6.4,0.2,0,10,0,0,0,39.5,43,3.77,0,15.49,0,0,0,5.395,0.7426,55545136,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,5.64,0.47,2.8,1.16,2.0263,1.9512,0.5025,0,-1.9608,10.4972,0,-26.4706,44.7875,0,61.9048,0.1052,-1.4284,35.5556,117.8571,0,-69.1919,214.433,-1.9293
STELLAR RESOURCES,SRZ,20051202,0.2,9880188.8,0,0,0,0,0,0,0,0,0,0,0,120,42.5,3.77,0,15.49,0,0,0,5.395,0.7426,49400944,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,40.3543,-25,20,0.4559,-1.646,0,0,0,0,0,0
S.S.H. MEDICAL,SSH,20051202,0.275,14330430.95,0,0,-18,0,0,0.05,0,5.5,0,0,0,27.27272727,95.63636364,3.77,0,15.49,0,0,0,5.395,0.7426,52110658,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,8.364,0.12,0.32,0.12,0.2494,0.206,17.0213,10,52.7778,52.7778,30.9524,-5.1724,64.0356,38.4615,100,0.3742,-6.987,-100,-100,0,0,0,-100
SINO STRATEGIC INTL,SSI,20051202,3.04,83905535.2,0,0,-6,0,0,-0.04,0,0,0,0,0,38.15789474,96.05263158,3.77,0,15.49,0,0,0,5.395,0.7426,27600505,DIVERSIFIED FINANCIALS,0,0,0,0,4,0.11,4,0.12,3.0674,2.8997,1.3333,-4.7022,-5,-13.1429,1588.8888,2238.4617,47.7854,-28.3019,20.5608,0.617,-1.5204,2296,551.087,23.7603,36.758,0,0
SIETEL LTD,SSL,20051202,0.94,7527030.26,0,6.901615272,13.62,14.4893617,10.7,1.5,0,0.626666667,0,0,0,17.0212766,7.446808511,3.77,0,15.49,-8.588384728,9.094361702,0,5.395,0.7426,8007479,REAL ESTATE,0,0,0,0,1.35,0.25,1.1,0.84,1.0664,0.9907,-14.5455,-14.5455,-14.5455,5.0279,8.046,11.9048,2.8456,-100,0,0.4848,2.8814,0,0,-100,0,0,0
SAMSON OIL & GAS NL,SSN,20051202,0.47,39841451.62,0,9.197651663,5.11,10.87234043,0,0,0,0,0,0,0,22.34042553,46.80851064,3.77,0,15.49,-6.292348337,5.477340426,0,5.395,0.7426,84769046,MATERIALS,0,0,0,0,0.53,0.04,0.53,0.25,0.4806,0.4231,-7.8431,0,1.0753,70.9091,30.5555,88,46.6542,0,31.5789,0.0003,3.3524,47.1627,121.4421,86.1244,586.4706,-3.9506,22.627
STEAMSHIPS TRADING,SST,20051202,4.66,144498384.4,1.652360515,14.19433445,32.83,7.045064378,15.5,2.85,4.263636364,1.635087719,17.51496875,0,7.7,2.360515021,38.62660944,3.77,-2.117639485,15.49,-1.29566555,1.650064378,-3.742639485,5.395,0.7426,31008237,CAPITAL GOODS,20050911,20050929,0.042,0,4.77,1,4.77,2.85,4.2394,4.0245,3.5556,19.4872,20.7254,3.5556,39.9399,63.5088,99.5131,100,100,0.7856,1.4939,-100,0,0,0,0,0
SMORGON STEEL GROUP.,SSX,20051202,1.43,1270755742,5.944055944,16.62790698,8.6,6.013986014,373.7,0,1.011764706,0,0,100,8.5,18.88111888,21.67832168,3.77,2.174055944,15.49,1.137906977,0.618986014,0.549055944,5.395,0.7426,888640379,MATERIALS,20050918,20051030,0.045,100,1.675,0.6,1.675,1.125,1.4582,1.4273,-0.6945,-3.0509,-3.3784,13.4921,7.5188,18.1818,41.7349,-21.9512,38.8889,0.0172,0.9568,-85.5912,-81.278,-89.8768,-86.7605,-78.1368,-96.4447
SOUTH BOULDER MINES,STB,20051202,0.12,4809953.16,0,0,-1.4,0,0,0,0,0,0,0,0,129.1666667,21.66666667,3.77,0,15.49,0,0,0,5.395,0.7426,40082943,MATERIALS,0,0,0,0,0.3,0.075,0.3,0.095,0.1191,0.1239,0,9.0909,-20,-14.2857,-29.4118,-29.4118,51.4187,33.3333,75,0.1766,-4.1327,-70,0,-91.6248,0,-48.2759,-91.3594
STRATATEL LTD,STE,20051202,0.077,4823874.979,0,42.77777778,0.18,2.337662338,0,0.02,0,3.85,0,0,0,114.2857143,25.97402597,3.77,0,15.49,27.28777778,-3.057337662,0,5.395,0.7426,62647727,TELECOMMUNICATION SERVICES,0,0,0,0,0.2563,0.041,0.17,0.06,0.0828,0.0861,-3.75,-18.9474,-23,-11.4943,-35.8333,-57.2222,31.7559,-81.8182,3.6364,0.7166,1.8609,0,0,185.7143,43.0615,400,-40.03
STIRLING PRODUCTS,STI,20051202,0.19,10749502.32,0,0,-5.85,0,0,0.03,0,6.333333333,0,0,0,231.5789474,5.263157895,3.77,0,15.49,0,0,0,5.395,0.7426,56576328,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,8.1572,0.08,0.59,0.19,0.2151,0.2582,-9.5238,-13.6364,-19.1489,-36.6667,-52.5,-49.3333,32.7043,-30,33.3333,0.0749,-1.0854,159.5092,0,683.3333,-66.9014,88,-47.3881
SANTOS LTD,STO,20051202,11.7,6951035988,3.076923077,12.62135922,92.7,7.923076923,36,0,2.575,0,0,100,36,10.17094017,31.62393162,3.77,-0.693076923,15.49,-2.868640777,2.528076923,-2.318076923,5.395,0.7426,594105640,ENERGY,20050830,20050929,0.18,100,12.78,5.2,12.78,8.07,11.4229,11.0837,2.6316,4.1852,5.6911,9.3458,25.1337,41.1339,61.1206,34.8148,60,0.3719,0.5845,-68.0918,-47.1714,-45.6233,-85.472,-64.7254,-58.6115
STERICORP LTD,STP,20051202,0.089,32928087.57,0,29.66666667,0.3,3.370786517,0,0,0,0,0,0,0,17.97752809,67.41573034,3.77,0,15.49,14.17666667,-2.024213483,0,5.395,0.7426,369978512,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0.542,0.028,0.096,0.0299,0.0862,0.0728,1.1364,11.25,8.5366,71.1538,111.9048,64.2204,58.0626,60,81.4815,0.68,-2.3689,-1,-34,72.8754,-73,185.5769,-64.8438
SERVICE STREAM LTD,STR,20051202,0.28,46128540.92,0,47.45762712,0.59,2.107142857,0,-0.01,0,0,0,0,0,14.28571429,33.92857143,3.77,0,15.49,31.96762712,-3.287857143,0,5.395,0.7426,164744789,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,13.25,0.15,0.315,0.185,0.28,0.241,-6.6667,-6.6667,21.7391,30.2326,30.2326,40,49.5745,-25,21.875,0.6809,0.3353,-6.7474,-57.8049,101.1194,349.1667,573.75,91.1348
STRUCTURAL SYSTEMS,STS,20051202,0.85,30790036.2,1.764705882,7.456140351,11.4,13.41176471,149.3,0.4,7.6,2.125,39.92647059,100,1.5,2.352941176,42.35294118,3.77,-2.005294118,15.49,-8.033859649,8.016764706,-3.630294118,5.395,0.7426,36223572,CAPITAL GOODS,20050925,20051030,0.015,100,1.1722,0.3156,0.85,0.49,0.8068,0.7315,0,6.25,16.4384,30.7692,34.9206,39.3443,72.6325,41.6667,74.4681,0.0516,-0.7062,0,-100,-100,0,-100,-100
STUART PETROLEUM LTD,STU,20051202,1.16,72662400,1.724137931,7.116564417,16.3,14.05172414,1.1,0.33,8.15,3.515151515,59.1091954,100,2,19.82758621,35.34482759,3.77,-2.045862069,15.49,-8.373435583,8.656724138,-3.670862069,5.395,0.7426,62640000,ENERGY,20050824,20050914,0.02,100,1.38,0.19,1.38,0.75,1.1937,1.162,-3.3333,-6.0729,-0.8547,2.6549,24.7312,36.4706,38.4825,-48.387,6.8182,0.6882,-0.1114,49.2147,-65.1589,-39.6186,-96.0884,-85.3921,-86.7504
SUNRAYSIA TELEVISION,STV,20051202,12,137100000,1.833333333,33.15833103,36.19,3.015833333,13.2,7.2,1.645,1.666666667,6.82,100,22,25,6.666666667,3.77,-1.936666667,15.49,17.66833103,-2.379166667,-3.561666667,5.395,0.7426,11425000,MEDIA,20050926,20051016,0.12,100,17.95,9.9,15,11.2,12.7318,13.6898,-1.6393,-16.318,-3.2258,-20,-7.6923,-17.2414,22.4648,-100,0,0.3836,0.8556,-90,0,0,0,0,0
STREETTRACKS 200FUND ETF UNITS,STW,20051202,46.55,411898280.2,5.16047261,5.088154601,914.87,19.65349087,0,42.4,3.808467238,1.097877358,40.72552008,35,240.22,2.040816327,14.28571429,3.77,1.39047261,15.49,-10.4018454,14.25849087,-0.23452739,5.395,0.7426,8848513,0,0,0,0,0,46.97,27.41,46.97,39.92,46.3054,44.6006,-0.8942,-0.7463,6.2058,6.9623,7.3818,17.048,55.0486,-17.4131,19.5592,0.1669,0.8905,90.3509,-9.205,-47.3301,146.5909,-90.2164,40
STRIKE OIL LTD,STX,20051202,0.115,17136056.85,0,0,-5.66,0,0,0,0,0,0,0,0,126.0869565,13.04347826,3.77,0,15.49,0,0,0,5.395,0.7426,149009190,ENERGY,0,0,0,0,0.435,0.1,0.405,0.1,0.1161,0.1294,0,-4.1667,4.5455,-23.3333,-28.125,-72.2892,48.3824,-14.2857,33.3334,0.165,2.5588,-63.3501,-71.9653,-74.4811,-54.8837,-76.9414,-95.2619
SUPER CHEAP AUTO GRP,SUL,20051202,2.9,308645903.8,2.24137931,15.02590674,19.3,6.655172414,138.7,0.53,2.969230769,5.471698113,33.04749512,100,6.5,18.96551724,17.24137931,3.77,-1.52862069,15.49,-0.464093264,1.260172414,-3.15362069,5.395,0.7426,106429622,RETAILING,20050913,20051011,0.045,100,3.4,2.3,3.4,2.4,2.8361,2.8972,1.7544,3.5714,5.8394,-4.6053,-6.1489,-13.1736,62.3329,26.3158,51.0204,0.0055,-0.17,-13.3333,10.1695,-65.2406,68.8312,-31.9372,-69.8376
SUNCORP-METWAY.,SUN,20051202,19.66,10883399904,4.425228891,13.22569795,148.65,7.56103764,951.9,6.11,1.70862069,3.217675941,22.0762829,100,87,11.24109868,13.88606307,3.77,0.655228891,15.49,-2.264302052,2.16603764,-0.969771109,5.395,0.7426,553580870,DIVERSIFIED FINANCIALS,20050830,20051002,1.2,100,21.45,9.22,21.45,16.82,19.7868,19.6216,-1.7491,-1.9451,5.6989,-3.6747,0.924,12.4714,43.9204,-38.6139,12.0192,0.6583,0.7736,-58.1186,-18.8995,-65.6311,-69.9392,-37.7084,-33.4642
SUN RESOURCES NL,SUR,20051202,0.215,25006603.78,0,0,-0.7,0,0,0,0,0,0,0,0,39.53488372,25.58139535,3.77,0,15.49,0,0,0,5.395,0.7426,116309785,ENERGY,0,0,0,0,0.29,0.035,0.29,0.16,0.204,0.2001,-4.4444,4.8781,13.1579,7.5,-2.2727,26.4706,59.2881,14.2857,42.8571,0.0982,0.0683,-69.6711,135.3497,22.6601,184.2466,-63.35,-29.661
SUNVEST CORPORATION,SVS,20051202,0.6,8144202,0,16.17250674,3.71,6.183333333,0,0.68,0,0.882352941,0,0,0,100,0,3.77,0,15.49,0.682506739,0.788333333,0,5.395,0.7426,13573670,DIVERSIFIED FINANCIALS,0,0,0,0,1.2,0.12,1.2,0.6,0.601,0.6912,0,0,0,-25,-33.3333,-37.5,0,0,0,1,0,0,0,0,0,0,0
SWISH GROUP LTD,SWG,20051202,0.017,5433282.62,0,0,-0.65,0,34.5,0,0,0,0,0,0,94.11764706,11.76470588,3.77,0,15.49,0,0,0,5.395,0.7426,319604860,MEDIA,0,0,0,0,0.5954,0.014,0.037,0.016,0.0183,0.0204,-15,-10.5263,-15,-15,-43.3333,-54.0541,43.9363,-12.5,25,0.0042,-1.7672,-100,0,-100,-100,-100,-100
SECURIX CORPORATION,SXC,20051202,0.006,1003001.7,0,0,-5.05,0,0,-0.47,0,0,0,0,0,333.3333333,16.66666667,3.77,0,15.49,0,0,0,5.395,0.7426,167166950,SOFTWARE & SERVICES,0,0,0,0,0.2365,0.005,0.032,0.005,0.006,0.0076,0,0,0,0,-73.913,-81.25,41.782,0,0,1,0,0,0,0,-100,0,-100
SYMBION HEALTH LTD,SYB,20051202,3.6,2306359138,3.055555556,28.57142857,12.6,3.5,0,0.51,1.145454545,7.058823529,9.692810458,50,11,5.555555556,16.11111111,3.77,-0.714444444,15.49,13.08142857,-1.895,-2.339444444,5.395,0.7426,640655316,HEALTH CARE EQUIPMENT & SERVICES,20050828,20050929,0.065,50,4.3514,1.4967,3.68,2.0246,3.4304,3.0333,1.6949,4.6489,18.8828,26.9055,52.4737,46.7064,61.1898,13.7858,75.641,0.3598,1.1677,-53.4324,-58.9176,53.7832,1.7668,79.9647,-52.6592
SYNERGY EQUITIES,SYG,20051202,0.006,3850120.77,0,0,-0.06,0,0,0,0,0,0,0,0,100,16.66666667,3.77,0,15.49,0,0,0,5.395,0.7426,641686795,SOFTWARE & SERVICES,0,0,0,0,0.099,0.005,0.011,0.005,0.006,0.0066,0,0,0,-14.2857,-14.2857,-14.2857,51.3866,0,66.6667,0.165,5.841,0,150,0,-61.2283,3.6055,733.3333
SYLVASTATE LTD.,SYL,20051202,4.7,47098869.2,3.872340426,21.96261682,21.4,4.553191489,0,4.98,1.175824176,0.9437751,9.068102196,100,18.2,0,21.27659574,3.77,0.102340426,15.49,6.472616822,-0.841808511,-1.522659574,5.395,0.7426,10021036,DIVERSIFIED FINANCIALS,20051110,20051121,0.095,100,4.9299,2.9638,4.7,3.7,4.5862,4.3323,0,1.0753,9.3023,14.9144,12.7098,20.5128,67.2561,19.9999,100,0.3565,0.8346,-100,-100,-100,0,0,0
SYMEX HOLDINGS,SYM,20051202,1.37,131264863.5,4.744525547,10.703125,12.8,9.343065693,166.8,0.16,1.969230769,8.5625,53.46259124,100,6.5,21.89781022,6.569343066,3.77,0.974525547,15.49,-4.786875,3.948065693,-0.650474453,5.395,0.7426,95813769,MATERIALS,20050929,20051027,0.04,100,2.14,0.7,1.65,1.28,1.3607,1.4219,0.7353,0,1.8587,-10.4575,-5.5172,-0.7246,54.0667,0,77.7778,0.2506,-0.5047,-66.5025,-42.3729,36,-63.1436,-95.1429,-91.7476
ST SYNERGY LTD,SYN,20051202,2.51,162235142.7,0,0,-0.7,0,0,0.07,0,35.85714286,0,0,0,29.88047809,91.63346614,3.77,0,15.49,0,0,0,5.395,0.7426,64635515,SOFTWARE & SERVICES,0,0,0,0,3.25,0.1,3.25,0.18,2.6042,2.255,-6.6915,-5.283,16.7442,16.7442,348.2143,945.8334,42.1822,-30.4348,24.7619,0.6233,2.8221,-95.5556,0,-97.2696,-97.0696,0,-99.3953
STYLE LTD,SYP,20051202,0.15,4125966,0,0,-4.5,0,71.8,0.04,0,3.75,0,0,0,16.66666667,46.66666667,3.77,0,15.49,0,0,0,5.395,0.7426,27506440,CAPITAL GOODS,0,0,0,0,0.23,0.08,0.18,0.08,0.1498,0.1389,0,3.4483,-9.0909,7.1429,20,-16.6667,50.5971,100,100,0.2727,-0.275,0,-100,-100,0,0,-100
TANTALUM AUSTRALIA,TAA,20051202,0.016,6558315.68,0,0,-1.55,0,0.7,0,0,0,0,0,0,268.75,18.75,3.77,0,15.49,0,0,0,5.395,0.7426,409894730,MATERIALS,0,0,0,0,0.2041,0.013,0.0596,0.013,0.0171,0.0221,6.6667,-5.8824,-33.3333,-20,-51.0212,-72.2453,42.7999,-14.2857,44.4445,0.1894,4.0229,31.053,-72.7323,249.5528,4724.6914,72.007,70.7296
TAG PACIFIC LTD,TAG,20051202,0.22,14697043.9,2.272727273,8.461538462,2.6,11.81818182,20.2,0.25,5.2,0.88,22.49090909,40,0.5,40.90909091,18.18181818,3.77,-1.497272727,15.49,-7.028461538,6.423181818,-3.122272727,5.395,0.7426,66804745,CAPITAL GOODS,20050907,20050929,0.005,40,0.31,0.06,0.31,0.18,0.2255,0.2232,-4.3478,2.3256,7.3171,0,-24.1379,-15.3846,43.8306,9.0909,55.5555,0.0094,2.1625,-100,-100,-100,0,0,-100
TABCORP HOLDINGS LTD,TAH,20051202,15.57,8173113639,5.202312139,21.80672269,71.4,4.585741811,0,-2.36,0.881481481,0,0,100,81,15.47848426,6.55105973,3.77,1.432312139,15.49,6.316722689,-0.809258189,-0.192687861,5.395,0.7426,524927016,HOTELS RESTAURANTS & LEISURE,20050901,20051012,0.41,100,17.85,8.47,17.85,14.61,16.0011,16.2855,-6.4865,-3.8889,-4.8289,-2.1985,-10.1039,-4.5956,34.5433,-32.3078,6.7568,0.5864,0.2475,40.6584,79.4655,93.467,-26.0411,66.3452,24.3523
TANAMI GOLD NL,TAM,20051202,0.185,70279446.87,0,0,-7.12,0,20,0,0,0,0,0,0,5.405405405,61.62162162,3.77,0,15.49,0,0,0,5.395,0.7426,379888902,MATERIALS,0,0,0,0,0.325,0.072,0.195,0.072,0.1687,0.1365,0,19.3548,19.3548,131.25,32.1429,12.1212,62.035,37.5,61.5385,0.3616,1.3099,-45.5573,107.5925,-43.5698,-86.8778,307.5656,1335.62
TANDOU LTD,TAN,20051202,1.48,37810083.92,0,0,-41.2,0,132.4,1.2,0,1.233333333,0,0,0,17.56756757,10.81081081,3.77,0,15.49,0,0,0,5.395,0.7426,25547354,FOOD BEVERAGE & TOBACCO,0,0,0,0,1.74,1,1.74,1.32,1.442,1.4971,6.4748,6.4748,2.069,-11.9048,-10.303,-9.2025,59.5915,33.3334,95.4546,0.8094,-1.3148,-67.0886,-40.9091,0,0,0,0
TAP OIL LTD,TAP,20051202,2.7,426310848.9,0,10.94003241,24.68,9.140740741,0,1.13,0,2.389380531,0,0,0,20.74074074,41.11111111,3.77,0,15.49,-4.549967585,3.745740741,0,5.395,0.7426,157892907,ENERGY,0,0,0,0,3.22,0.84,3.22,1.62,2.6098,2.5387,1.5038,8.871,18.4211,-2.8777,25.5814,46.7391,59.7956,42.3077,82.2222,0.3916,0.006,0.34,-41.0735,-75.584,-54.7284,-72.9935,-25.32
TASMAN RESOURCES NL,TAS,20051202,0.135,13900613.85,0,9.782608696,1.38,10.22222222,0,0,0,0,0,0,0,111.1111111,25.92592593,3.77,0,15.49,-5.707391304,4.827222222,0,5.395,0.7426,102967510,MATERIALS,0,0,0,0,0.355,0.061,0.245,0.11,0.1302,0.1436,12.5,3.8462,-6.8965,-12.9032,-20.5882,-56.4516,57.1795,11.1111,58.3333,0.6713,-0.3811,-85.7513,-12,-71.9388,-97.3052,-93.8046,-99.9617
0,TAT,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20051121,20051206,0.007,0,0.5,0.15,0.48,0.295,0.4777,0.451,0,0,2.1277,11.6279,26.3158,60,63.5213,0,0,1,0.0832,0,0,0,0,0,0
TAWANA RESOURCES NL,TAW,20051202,0.7,42252439.6,0,0,-8.4,0,0,0,0,0,0,0,0,131.4285714,7.142857143,3.77,0,15.49,0,0,0,5.395,0.7426,60360628,MATERIALS,0,0,0,0,2.17,0.2851,1.66,0.665,0.709,0.8004,-4.1096,2.9412,-7.8947,-15.6627,-43.0894,-58.3333,45.6091,20,73.8095,0.0327,-1.4776,51.7277,203.7736,935,1254.2056,129.2722,32.0875
TRIBECA LEARNING LTD,TBC,20051202,0.33,45230310.18,3.636363636,0,-2.59,0,35.1,-0.02,0,0,0,25,1.2,54.54545455,43.93939394,3.77,-0.133636364,15.49,0,0,-1.758636364,5.395,0.7426,137061546,HOTELS RESTAURANTS & LEISURE,20050908,20050929,0.006,25,0.495,0.06,0.495,0.2,0.3132,0.2763,3.125,6.4516,26.9231,34.6939,-17.5,-1.4925,62.2557,28.5714,74.0741,0.6175,0.5787,-82.5385,-55.4029,-94.4928,-86.2001,-87.4452,-88.7216
TRIBUNE RESOURCES NL,TBR,20051202,0.62,31162443.1,0,0,-7.79,0,0.2,0,0,0,0,0,0,4.838709677,37.90322581,3.77,0,15.49,0,0,0,5.395,0.7426,50262005,MATERIALS,0,0,0,0,1.47,0.385,0.69,0.385,0.5908,0.5583,3.3333,3.3333,6.8966,12.7273,19.2308,-10.1449,71.852,33.3333,84,0.5209,0.1167,0,-100,0,0,-100,-100
TOTAL COMMUNICATIONS,TCI,20051202,1.62,177567889,4.444444444,11.42454161,14.18,8.75308642,0,0.18,1.969444444,9,51.97530864,100,7.2,8.024691358,34.56790123,3.77,0.674444444,15.49,-4.065458392,3.35808642,-0.950555556,5.395,0.7426,109609808,CAPITAL GOODS,20050830,20050929,0.072,100,0,0,0,0,0,0,0,0,0,0,0,0,50.9187,-7.1429,26.8292,0.421,-1.5335,0,0,0,0,0,0
TRANSURBAN GROUP STAPLED,TCL,20051202,6.65,5265811245,6.390977444,0,-14.8,0,91.1,4.2,0,1.583333333,0,0,42.5,24.21052632,7.669172932,3.77,2.620977444,15.49,0,0,0.995977444,5.395,0.7426,791851315,TRANSPORTATION,20051222,20060227,0.245,0,8.25,3.4448,8.25,6.17,6.7612,6.9632,-3.6232,-1.0417,1.8377,-7.1229,-13.0719,3.2609,40.8262,-9.0909,24.7525,0.1653,0.729,77.7396,-53.3124,-52.7309,49.7653,-14.7124,84.8511
TECHNICHE LTD.,TCN,20051202,0.055,2256686.74,0,0,-2.2,0,0,0.07,0,0.785714286,0,0,0,45.45454545,16.36363636,3.77,0,15.49,0,0,0,5.395,0.7426,41030668,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,1.85,0.03,0.08,0.05,0.0554,0.0596,0,-1.7857,-5.1724,-16.6667,-11.2903,-11.2903,48.8076,-5.2632,20.8333,0.2455,-1.9929,2100,0,1275,54900,0,0
TRANSMETRO CORP. LTD,TCO,20051202,0.45,6022250.1,4.444444444,2.586206897,17.4,38.66666667,0,0.27,8.7,1.666666667,100.1481481,100,2,33.33333333,0,3.77,0.674444444,15.49,-12.9037931,33.27166667,-0.950555556,5.395,0.7426,13382778,HOTELS RESTAURANTS & LEISURE,20050626,20050731,0.02,100,0.6,0.13,0.6,0.45,0.45,0.4658,0,0,0,0,-25,-10,0.0012,0,0,0,0,0,0,0,0,0,0
TRENT CAPITAL,TCP,20051202,0.63,6860835.45,0,0,-17.63,0,0,0.71,0,0.887323944,0,0,0,58.73015873,3.174603175,3.77,0,15.49,0,0,0,5.395,0.7426,10890215,DIVERSIFIED FINANCIALS,0,0,0,0,3.0238,0.5968,1,0.61,0.6333,0.6754,0,0,-3.0769,-10,-33.6842,-36.3636,11.5985,0,0,1,0.3313,0,-100,0,0,0,0
TRINITY CONSOLIDATED STAPLED,TCQ,20051202,1.15,125582718.6,4.652173913,13.37209302,8.6,7.47826087,35.6,0.79,1.607476636,1.455696203,16.24435883,0,5.35,3.47826087,15.65217391,3.77,0.882173913,15.49,-2.117906977,2.08326087,-0.742826087,5.395,0.7426,109202364,REAL ESTATE,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,47.6646,0,16,0.0026,-0.4389,0,0,0,0,0,0
TERRA GOLD MINING,TEA,20051202,0.17,71609250.28,0,0,-0.78,0,1,0,0,0,0,0,0,38.23529412,67.64705882,3.77,0,15.49,0,0,0,5.395,0.7426,421230884,MATERIALS,0,0,0,0,0.235,0.0108,0.235,0.058,0.1705,0.1411,0,3.0303,3.0303,117.9487,125.8792,114.7247,48.9504,100,100,1,-0.4446,0,-100,-100,0,-100,-100
TELE-IP LTD,TEE,20051202,0.054,30104919.38,0,0,-1.64,0,0,0,0,0,0,0,0,0,64.81481481,3.77,0,15.49,0,0,0,5.395,0.7426,557498507,TELECOMMUNICATION SERVICES,0,0,0,0,0.1114,0.0103,0.054,0.019,0.0432,0.0296,20,45.9459,134.7826,145.4546,80.0051,70.2751,74.5915,89.4737,88.6364,0.6905,0.6068,223.795,36.1434,1193.1566,1082.1172,4303.123,6565.2988
TELECOM CORPORATION  NZ,TEL,20051202,5.52,10821701338,6.557971014,12.81039684,43.09,7.80615942,253,0.72,1.190331492,7.666666667,23.93357488,0,36.2,10.86956522,5.253623188,3.77,2.787971014,15.49,-2.679603156,2.41115942,1.162971014,5.395,0.7426,1960453141,TELECOMMUNICATION SERVICES,20051120,20051208,0.09,0,6.09,3.41,6.09,5.32,5.5181,5.5382,0.3636,-1.7794,2.6022,-2.3009,-6.1225,2.9851,50.1508,-31.25,20.2898,0.5171,0.7521,-65.6019,-4.893,6.102,-38.385,-18.5894,-21.1852
TEN NETWORK HOLDINGS,TEN,20051202,3.32,1324344992,6.475903614,13.12771847,25.29,7.61746988,0,-1.18,1.17627907,0,0,100,21.5,35.54216867,5.421686747,3.77,2.705903614,15.49,-2.362281534,2.22246988,1.080903614,5.395,0.7426,398899094,MEDIA,20051220,20060111,0.12,100,4.43,1.626,4.43,3.16,3.4218,3.5535,-3.7681,-4.3228,-1.7752,-11.7021,-11.7021,-20.9524,30.3926,-60,20.5129,0.5201,0.5721,-52.8625,72.6958,-8.3539,-73.4495,-50.9564,-62.5863
TFS CORPORATION LTD,TFC,20051202,0.355,56032752.7,5.633802817,5.174927114,6.86,19.32394366,0,0.19,3.43,1.868421053,50.53669385,100,2,52.11267606,38.02816901,3.77,1.863802817,15.49,-10.31507289,13.92894366,0.238802817,5.395,0.7426,157838740,MATERIALS,20050925,20051103,0.013,100,0,0,0,0,0,0,0,0,0,0,0,0,32.6062,-36.8421,44.1176,0.0271,-0.3845,0,0,0,0,0,0
TERRITORY IRON,TFE,20051202,0.355,20484112.38,0,0,0,0,0,0,0,0,0,0,0,12.67605634,47.88732394,3.77,0,15.49,0,0,0,5.395,0.7426,57701725,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,65.7432,46.1538,89.3617,0.7652,-0.0247,0,0,0,0,0,0
TRANZACT FIN.SERVICE,TFS,20051202,0.075,3510609.075,0,0,-0.3,0,39.5,0,0,0,0,0,0,12,60,3.77,0,15.49,0,0,0,5.395,0.7426,46808121,DIVERSIFIED FINANCIALS,0,0,0,0,0.11,0.03,0.081,0.03,0.0752,0.0656,0,-6.25,0,7.1429,87.5,92.3077,48.2508,-33.3333,60,0.6364,1.4549,-100,0,-100,0,-100,-100
TASGOLD LTD,TGD,20051202,0.088,4166685.864,0,36.66666667,0.24,2.727272727,0,0,0,0,0,0,0,131.8181818,11.36363636,3.77,0,15.49,21.17666667,-2.667727273,0,5.395,0.7426,47348703,MATERIALS,0,0,0,0,0.1712,0.0694,0.1655,0.0779,0.0859,0.0932,3.5294,-2.2222,-1.1236,6.3247,-17.84,-33.0548,57.074,-14.2857,25,0.3382,1.9278,767.7143,624.821,4501.5151,519.7959,61.7146,162.2625
TIANSHAN GOLDFIELDS,TGF,20051202,0.23,27156122.08,0,0,-1,0,0,0,0,0,0,0,0,6.52173913,60,3.77,0,15.49,0,0,0,5.395,0.7426,118070096,MATERIALS,0,0,0,0,0.34,0.038,0.24,0.11,0.2047,0.1723,6.9767,21.0526,15,58.6207,43.75,4.5455,71.7879,80,75,0.7568,-2.4303,27.3077,14.7712,0,-17.7435,0,105.5901
TEMPLETON GLOBAL,TGG,20051202,1.44,146239460.6,3.472222222,68.57142857,2.1,1.458333333,0,1.35,0.42,1.066666667,2.782407407,100,5,4.513888889,19.44444444,3.77,-0.297777778,15.49,53.08142857,-3.936666667,-1.922777778,5.395,0.7426,101555181,DIVERSIFIED FINANCIALS,20050904,20050929,0.025,100,1.89,0.94,1.505,1.16,1.442,1.3633,-0.6897,1.4085,5.1095,6.6667,20,21.0084,49.3003,7.1429,41.1765,0.0338,-0.9658,-80.905,257.6271,-82.2838,-90.4525,-77.0153,-87.7894
TRAFALGAR CORPORATE STAPLED,TGP,20051202,3.23,216838801.9,0,0,0,0,0,0,0,0,0,0,0,5.263157895,3.715170279,3.77,0,15.49,0,0,0,5.395,0.7426,67132756,REAL ESTATE,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,33.5884,-42.8571,14.2857,0.347,-0.1017,0,0,0,0,0,0
TASSAL GROUP LTD,TGR,20051202,1.19,134343184.1,2.100840336,17.02432046,6.99,5.87394958,81.8,0.54,2.796,2.203703704,16.28960473,0,2.5,4.201680672,32.77310924,3.77,-1.669159664,15.49,1.534320458,0.47894958,-3.294159664,5.395,0.7426,112893432,FOOD BEVERAGE & TOBACCO,20050929,20051030,0.025,0,1.21,0.64,1.21,0.8,1.1356,1.0103,1.7094,10.1852,20.202,40,19,26.5958,66.5941,55,70.2128,0.7111,0.8742,-72.1348,608.5714,125.4545,0,-23.2198,-57.0934
TIGER RESOURCES,TGS,20051202,0.2,20259001,0,0,-3.61,0,0,0,0,0,0,0,0,45,45,3.77,0,15.49,0,0,0,5.395,0.7426,101295005,MATERIALS,0,0,0,0,0.335,0.032,0.265,0.11,0.1879,0.1861,2.5641,17.6471,11.1111,14.2857,-13.0435,48.1481,64.5473,60,61.2903,0.7338,0.2073,-32.663,1005,121,10.5,-9.0535,-59.375
THAKRAL HOLDINGS GRP UNT,THG,20051202,0.82,495514733.2,7.62195122,12.16617211,6.74,8.219512195,93.3,0.84,1.0784,0.976190476,16.42479675,0,6.25,3.048780488,12.19512195,3.77,3.85195122,15.49,-3.323827893,2.824512195,2.22695122,5.395,0.7426,604286260,REAL ESTATE,0,0,0,0,0.84,0.45,0.84,0.71,0.8125,0.7896,1.2346,2.5,5.1282,11.5646,7.8947,6.4935,53.9715,16.6667,79.1667,0.3428,0.5597,-83.8525,-94.1664,-92.9943,-96.559,-46.4674,-81.9432
TOMAHAWK ENERGY LTD,THK,20051202,0.53,23521308.31,0,0,-1.7,0,0,0,0,0,0,0,0,181.1320755,9.433962264,3.77,0,15.49,0,0,0,5.395,0.7426,44379827,ENERGY,0,0,0,0,1.47,0.245,1.47,0.48,0.5753,0.7193,-15.873,-1.8519,-11.6667,-47,-58.9147,-59.2308,38.749,-4,22.6804,0.1361,3.8625,-21.3283,411.2462,17.4581,-11.5203,300.4762,19.7153
THUNDELARRA EXPLOR.,THX,20051202,0.17,13078162.9,0,0,-0.39,0,0,0,0,0,0,0,0,129.4117647,0,3.77,0,15.49,0,0,0,5.395,0.7426,76930370,MATERIALS,0,0,0,0,1.0019,0.1471,0.38,0.17,0.1944,0.2311,-10.5263,-17.0732,-22.7273,-34.6154,-39.2857,-55.2632,32.7701,-36.8421,21.0526,0.3164,0.6997,0,0,44.4444,-72.0597,-47.1485,-6.4
TIMBERCORP LTD,TIM,20051202,2.88,703457602.6,2.690972222,11.62227603,24.78,8.604166667,70.4,1.27,3.197419355,2.267716535,24.70458771,100,7.75,2.430555556,40.97222222,3.77,-1.079027778,15.49,-3.867723971,3.209166667,-2.704027778,5.395,0.7426,244256112,MATERIALS,20051123,20060115,0.048,100,2.91,0.285,2.91,1.73,2.7483,2.3694,2.4911,3.2258,28,29.148,27.4336,45.4546,67.3921,24.3243,77.2727,0.0055,0.0729,100.0313,-39.4533,93.2086,-15.4649,181.9824,-21.4119
TITAN RESOURCES LTD,TIR,20051202,0.061,22786168.02,0,0,-6.1,0,0.3,0.03,0,2.033333333,0,0,0,106.557377,42.62295082,3.77,0,15.49,0,0,0,5.395,0.7426,373543738,MATERIALS,0,0,0,0,0.3467,0.041,0.1481,0.041,0.0602,0.057,-11.5942,8.9286,22,15.0943,-12.8571,-56.9936,51.2996,16.129,40,0.0352,-0.8222,-71.9781,-76.9678,60.9394,-15.1733,-89.065,-21.1081
TISSUE THERAPIES,TIS,20051202,0.76,8740380,0,0,-6.21,0,0,0.23,0,3.304347826,0,0,0,21.05263158,25.65789474,3.77,0,15.49,0,0,0,5.395,0.7426,11500500,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,1.04,0.58,0.93,0.58,0.8101,0.7347,-10.5882,-8.4337,21.6,8.5714,-2.5641,-15.5556,34.9196,-41.1764,12,0.8709,2.4544,0,-35.7317,136.3229,0,427,-7.3814
TROJAN EQUITY,TJN,20051202,0.95,14729750.95,0,0,0,0,0,0,0,0,0,0,0,5.263157895,6.315789474,3.77,0,15.49,0,0,0,5.395,0.7426,15505001,DIVERSIFIED FINANCIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,86.8246,100,100,0.7273,-0.041,0,0,0,0,0,0
TAKORADI LTD,TKG,20051202,0.003,3870070.734,0,0,-0.19,0,0,0,0,0,0,0,0,166.6666667,0,3.77,0,15.49,0,0,0,5.395,0.7426,1290023578,MATERIALS,0,0,0,0,0.028,0.003,0.008,0.003,0.0032,0.0037,0,-25,0,0,-50,-57.1429,44.6559,-33.3333,0,0.0361,9.0925,0,-100,0,-100,-100,-100
TRAKA RESOURCES,TKL,20051202,0.15,4755000,0,0,-4.25,0,0,0,0,0,0,0,0,46.66666667,0,3.77,0,15.49,0,0,0,5.395,0.7426,31700000,MATERIALS,0,0,0,0,0.3,0.14,0.22,0.15,0.1597,0.1723,0,-9.0909,-16.6667,-21.0526,-28.5714,-9.0909,9.1585,-100,0,0.7632,0.0941,-100,0,0,0,0,0
TRIAKO RESOURCES,TKR,20051202,0.96,32369496.96,0,0,-16.7,0,0,0.88,0,1.090909091,0,0,0,82.29166667,18.75,3.77,0,15.49,0,0,0,5.395,0.7426,33718226,MATERIALS,0,0,0,0,2,0.36,1.72,0.82,1.0289,1.0813,-4,-10.2804,-20,-4.4776,-35.1351,-44.5087,26.1311,-68.75,4.878,0.6427,0.0279,50,31.5789,-7.9755,20,-77.6119,-77.0992
TALISMAN MINING,TLM,20051202,0.2,4315173.6,0,0,0,0,0,0,0,0,0,0,0,5,5,3.77,0,15.49,0,0,0,5.395,0.7426,21575868,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
TELSTRA CORPORATION.,TLS,20051202,3.94,23628490720,7.106598985,11.09859155,35.5,9.010152284,101.1,1.04,1.267857143,3.788461538,23.32828973,100,28,39.59390863,3.045685279,3.77,3.336598985,15.49,-4.391408451,3.615152284,1.711598985,5.395,0.7426,5997078863,TELECOMMUNICATION SERVICES,20050925,20051030,0.2,100,7.19,3.84,5.49,3.84,4.0067,4.4069,0.2545,-4.3689,-3.9024,-22.288,-27.7064,-18.4265,43.6293,-36,16.2791,0.6156,1.1243,-11.3775,-29.4347,137.9685,142.5469,148.6801,5.7879
TOURISM & LEISURE ORD UNIT,TLT,20051202,1.06,19174446,8.254716981,9.405501331,11.27,10.63207547,45.5,0.88,1.288,1.204545455,21.75042882,0,8.75,13.20754717,24.52830189,3.77,4.484716981,15.49,-6.084498669,5.237075472,2.859716981,5.395,0.7426,18089100,REAL ESTATE,0,0,0,0,1.1,0.135,1.1,0.8,1.0597,1.0055,-3.6364,2.9126,0.9524,17.7778,13.9785,16.4835,49.629,27.2727,68,0.1967,1.172,0,-100,0,0,0,-100
TASMANIA MINES LTD,TMM,20051202,0.85,15540833.05,0,11.03896104,7.7,9.058823529,51.9,0.36,0,2.361111111,0,0,0,7.058823529,74.70588235,3.77,0,15.49,-4.451038961,3.663823529,0,5.395,0.7426,18283333,MATERIALS,0,0,0,0,0.9,0.09,0.9,0.22,0.8469,0.5565,-1.1628,-1.1628,6.25,203.5714,286.3636,142.8571,51.1346,-100,0,0.6364,0.3613,-100,0,0,0,0,0
TOMATO TECHNOLOGIES,TMO,20051202,0.355,42365262.29,10.84507042,9.010152284,3.94,11.09859155,1.4,0.03,1.023376623,11.83333333,24.94366197,100,3.85,159.1549296,4.225352113,3.77,7.075070423,15.49,-6.479847716,5.703591549,5.450070423,5.395,0.7426,119338767,SOFTWARE & SERVICES,20050925,20051013,0.006,100,1.208,0.195,0.92,0.34,0.3605,0.4232,-4.0541,-2.7397,-2.7397,-20.2247,-52.027,-41.8033,45.4146,-16.6667,16.6667,0.4144,0.9262,794.9417,310.7143,241.2463,310.7143,174.463,143.3862
TECHNOLOGY ONE,TNE,20051202,0.58,173933141.1,5.344827586,16.86046512,3.44,5.931034483,3.3,0.1,1.109677419,5.8,14.67586207,100,3.1,36.20689655,12.93103448,3.77,1.574827586,15.49,1.370465116,0.536034483,-0.050172414,5.395,0.7426,299884726,SOFTWARE & SERVICES,20050904,20050922,0.017,100,1.6226,0.225,0.79,0.515,0.5608,0.5684,1.7544,6.422,5.4545,-3.3333,-10.7692,-9.375,65.2528,53.8462,79.1667,0.6289,0.8397,0.1257,296.3516,160.4905,19.2317,-97.0682,345.8955
TENNANT CREEK GOLD,TNG,20051202,0.2,17122454,0,0,-4.8,0,0,0,0,0,0,0,0,55,52.5,3.77,0,15.49,0,0,0,5.395,0.7426,85612270,MATERIALS,0,0,0,0,0.3,0.0771,0.3,0.095,0.2062,0.2087,-11.1111,-11.1111,2.5641,-24.5283,81.8182,90.4762,47.1918,-16.129,37.931,0.001,5.2279,-100,-100,-100,-100,-100,0
TOLHURST NOALL GROUP,TNL,20051202,0.3,32293696.2,3.333333333,13.4529148,2.23,7.433333333,38.3,0.11,2.23,2.727272727,21.94848485,100,1,8.333333333,51.66666667,3.77,-0.436666667,15.49,-2.037085202,2.038333333,-2.061666667,5.395,0.7426,107645654,DIVERSIFIED FINANCIALS,20051011,20051026,0.01,100,0.5417,0.0833,0.31,0.145,0.2938,0.2612,0,5.2632,0,22.449,76.4706,106.8966,81.6023,100,100,0.417,-0.4916,0,0,-100,0,0,0
TRANSONIC TRAVEL LTD,TNS,20051202,3.33,91991429.82,6.006006006,12.23814774,27.21,8.171171171,90.6,-0.09,1.3605,0,0,100,20,26.12612613,21.02102102,3.77,2.236006006,15.49,-3.25185226,2.776171171,0.611006006,5.395,0.7426,27625054,HOTELS RESTAURANTS & LEISURE,20050929,20051024,0.13,100,4.15,2.06,4.15,2.63,3.3898,3.5777,0.3012,-0.597,-13.5065,-2.346,-10,19.7842,43.2653,-4.5454,23.1884,0.663,-0.098,-94.1176,-98.8142,-97.6923,-99.6305,-95.8333,-99.5434
TOLL HOLDINGS LTD,TOL,20051202,13.92,4616495825,1.903735632,22.50606306,61.85,4.443247126,49.6,3.7,2.333962264,3.762162162,15.90103681,100,26.5,7.399425287,16.23563218,3.77,-1.866264368,15.49,7.016063056,-0.951752874,-3.491264368,5.395,0.7426,331644815,TRANSPORTATION,20050904,20050929,0.155,100,14.67,2.7527,14.67,11.8,13.4767,13.2161,3.8806,0.9427,16.7785,2.9586,-1.0661,17.0732,68.9896,12.1495,80.9524,0.2672,0.8039,64.7069,45.0593,4.2435,12.006,114.8319,170.9812
0,TOR,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20050926,20051019,0.01,0,1.88,0.91,1.88,1.35,1.8602,1.8029,0,0,-1.0638,6.2857,24.8322,24,48.2659,0,0,1,-0.0039,0,0,0,-100,-100,-100
TOX FREE SOLUTIONS,TOX,20051202,0.14,57333717.7,0,0,-0.07,0,82.4,0.01,0,14,0,0,0,3.571428571,90.71428571,3.77,0,15.49,0,0,0,5.395,0.7426,409526555,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0.265,0.007,0.14,0.01,0.1155,0.0758,16.6667,27.2727,45.8333,218.1818,400,1066.6666,74.6102,60,94.7368,0.8545,-0.2491,334.7549,105.2726,56.9988,520.2095,280.8462,0
TARAGON PROPERTY UNIT,TPG,20051202,0.2,3015387.6,0,0,-2.02,0,0,0.26,0,0.769230769,0,0,0,0,25,3.77,0,15.49,0,0,0,5.395,0.7426,15076938,REAL ESTATE,0,0,0,0,0.4,0.1,0.2,0.15,0.2,0.1945,0,0,0,0,33.3333,11.1111,89.1872,0,0,0,0,-100,0,0,0,0,0
TRANSPACIFIC INDUST.,TPI,20051202,5.5,1100502860,0,0,0,0,0,0,0,0,0,0,0,3.454545455,54.36363636,3.77,0,15.49,0,0,0,5.395,0.7426,200091429,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,84.9196,79.3102,87.0723,0.9071,0.8935,0,0,0,0,0,0
TASMANIAN PERPETUAL,TPX,20051202,6,130217760,3.666666667,21.92982456,27.36,4.56,0,0.79,1.243636364,7.594936709,15.01147679,100,22,18.33333333,26.66666667,3.77,-0.103333333,15.49,6.439824561,-0.835,-1.728333333,5.395,0.7426,21702960,DIVERSIFIED FINANCIALS,20050904,20050926,0.188,100,7.1,1.8,7.1,4.45,6.0088,6.1416,2.5641,0,0,-12.4088,4.3478,30.4348,48.9343,0,60,0.013,0.019,-100,0,-100,-100,-100,-100
TREASURY GROUP,TRG,20051202,12.39,273512446.6,3.228410008,20.66033017,59.97,4.840193705,0,1.59,1.49925,7.79245283,20.62835214,100,40,21.0653753,14.60855529,3.77,-0.541589992,15.49,5.170330165,-0.554806295,-2.166589992,5.395,0.7426,22075258,DIVERSIFIED FINANCIALS,20050831,20050922,0.27,100,15,0.4,15,10.58,12.3222,12.5066,0.7317,1.9753,3.25,-6.4906,-8.2222,0.7317,54.6128,30.7693,76.6667,0.5707,-0.2384,-88.9518,-52.0492,-46.083,112.7273,550,2.6316
TRI ORIGIN MINERALS,TRO,20051202,0.11,3667785,0,0,-1.49,0,0,0,0,0,0,0,0,72.72727273,36.36363636,3.77,0,15.49,0,0,0,5.395,0.7426,33343500,MATERIALS,0,0,0,0,0.3,0.077,0.19,0.077,0.0997,0.0992,10,0,14.5833,22.2222,-33.3333,-33.3333,68.9153,0,36.1702,0.2635,1.9927,0,0,0,0,614.2857,138.0952
THE REJECT SHOP,TRS,20051202,4.25,107114003.8,4,14.70588235,28.9,6.8,15.3,0.91,1.7,4.67032967,23.87692308,100,17,7.058823529,43.52941176,3.77,0.23,15.49,-0.784117647,1.405,-1.395,5.395,0.7426,25203295,RETAILING,20050828,20050922,0.07,100,4.45,1.88,4.45,2.4,4.2862,3.716,-0.7009,-3.8462,10.1036,49.1228,35.7827,64.0927,45.1507,-43.5898,10.8434,0.7763,-0.064,-76.8293,-85.2713,-81.5534,-72.2628,-81.0945,-54.2169
TRUST CO. OF AUST.,TRU,20051202,10.05,325241466.8,3.781094527,11.25419933,89.3,8.885572139,0,2.91,2.35,3.453608247,30.29553265,100,38,5.472636816,13.53233831,3.77,0.011094527,15.49,-4.235800672,3.490572139,-1.613905473,5.395,0.7426,32362335,DIVERSIFIED FINANCIALS,20051107,20051127,0.18,100,10.6,3.4663,10.6,8.5,9.726,9.6371,3.6083,6.2368,6.9149,-0.4951,5.7895,18.2353,73.7117,100,95.4546,0.9333,0.7483,0,15500,0,6140,1460,0
TROY RESOURCES NL,TRY,20051202,3,147291561,2.166666667,18.98734177,15.8,5.266666667,0,0,2.430769231,0,0,100,6.5,17.66666667,27.33333333,3.77,-1.603333333,15.49,3.497341772,-0.128333333,-3.228333333,5.395,0.7426,49097187,MATERIALS,20050925,20051013,0.065,100,3.84,0.53,3.7,2.24,2.9018,2.7237,1.6949,7.1429,7.9137,17.6471,6.0071,-17.1271,57.3874,22.7273,60.5042,0.2686,-1.0625,193.5644,434.2342,150.211,841.2698,160.0877,-26.4268
0,TRYCA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20050925,20051013,0.065,100,3.25,0.21,3.2,2.35,2.4828,2.4134,15.2263,16.6667,16.6667,19.1489,19.1489,-12.5,67.1785,35.0877,68.9076,0.3712,4.0917,0,-63,0,0,0,-61.0526
TRANSFIELD SERVICES,TSE,20051202,7.88,1260648641,2.538071066,28.41687703,27.73,3.519035533,182.9,0.78,1.3865,10.1025641,15.96736301,100,20,11.4213198,23.85786802,3.77,-1.231928934,15.49,12.92687703,-1.875964467,-2.856928934,5.395,0.7426,159980792,COMMERCIAL SERVICES & SUPPLIES,20050905,20051009,0.11,100,8.62,1.56,8.62,6.01,7.7368,7.5927,1.9405,-0.2532,8.3906,6.1995,3.6842,28.1301,57.2533,-1.8518,80.3681,0.3088,1.6238,-40.3846,42.6654,34.9048,96.0474,100.2692,-18.3763
TSV HOLDINGS LTD,TSH,20051202,0.39,21375882.45,3.076923077,23.4939759,1.66,4.256410256,5.2,0.06,1.383333333,6.5,15,100,1.2,28.20512821,23.07692308,3.77,-0.693076923,15.49,8.003975904,-1.138589744,-2.318076923,5.395,0.7426,54809955,RETAILING,20050918,20051020,0.006,100,0.46,0.265,0.46,0.29,0.3907,0.3816,-1.2658,0,9.8592,8.3333,-4.8781,34.4828,48.2702,0,0,0.135,0.6009,0,-100,-100,-100,0,-100
TISHMAN SPEYER UNIT,TSO,20051202,2.09,623401080.6,0,0,0,0,0,0,0,0,0,0,0,8.612440191,8.612440191,3.77,0,15.49,0,0,0,5.395,0.7426,298278029,REAL ESTATE,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,56.2625,0,62.5,0.1106,0.0736,0,0,0,0,0,0
TECHSTAR LTD,TSR,20051202,0.08,4199735.76,0,0,-3.1,0,0,-0.14,0,0,0,0,0,156.25,25,3.77,0,15.49,0,0,0,5.395,0.7426,52496697,DIVERSIFIED FINANCIALS,0,0,0,0,1.2735,0.07,0.21,0.07,0.0854,0.1052,-5.8824,-5.8824,-5.8824,-54.2857,6.6667,-42.8571,36.8314,-100,0,0.7576,-2.0771,0,0,0,228.9474,0,0
TRYSOFT CORPORATION,TST,20051202,0.086,2240300,0,4.455958549,1.93,22.44186047,7.5,0.05,0,1.72,0,0,0,86.04651163,6.976744186,3.77,0,15.49,-11.03404145,17.04686047,0,5.395,0.7426,26050000,SOFTWARE & SERVICES,0,0,0,0,0.85,0.045,0.16,0.08,0.0902,0.0959,-8.5106,-4.4444,-4.4444,-14,-33.8461,-36.2963,27.5245,-33.3334,0,0.2695,-0.1427,0,0,0,-100,-100,-100
TRANSERV AUSTRALIA,TSV,20051202,0.06,1342890.24,0,0,-9,0,6.1,0.05,0,1.2,0,0,0,83.33333333,16.66666667,3.77,0,15.49,0,0,0,5.395,0.7426,22381504,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0.16,0.05,0.11,0.05,0.0589,0.0707,0,0,20,-28.5714,-45.4545,-40,62.4266,0,100,1,0.3164,0,10,94.1176,3200,0,0
TOOTH & COMPANY,TTH,20051202,0.055,6844421.21,0,0.93220339,5.9,107.2727273,0,0,0,0,0,0,0,118.1818182,0,3.77,0,15.49,-14.55779661,101.8777273,0,5.395,0.7426,124444022,DIVERSIFIED FINANCIALS,0,0,0,0,0.25,0.055,0.125,0.055,0.0712,0.0813,-29.4872,-30.3798,-30.3798,-38.8889,-50,-56,2.4008,-100,0,0.7498,3.1371,0,0,0,0,0,0
TRAFFIC TECHNOLOGIES,TTI,20051202,0.27,15011952.48,0,0,-3.7,0,210.8,0.01,0,27,0,0,0,27.77777778,37.03703704,3.77,0,15.49,0,0,0,5.395,0.7426,55599824,TRANSPORTATION,0,0,0,0,19.2,0.17,12,0.17,0.2651,0.5334,0,1.8868,-1.8182,-19.403,10.2041,-97.75,54.8746,7.6923,44.4444,0.0599,0.6736,45.9854,314.9377,-49.7992,-78.7641,861.5385,0
TECTONIC RESOURCES,TTR,20051202,0.165,31420482.56,0,0,-0.53,0,1.1,0.13,0,1.269230769,0,0,0,130.3030303,18.18181818,3.77,0,15.49,0,0,0,5.395,0.7426,190427167,MATERIALS,0,0,0,0,0.395,0.035,0.375,0.14,0.1636,0.1728,-8.3333,0,10,-13.1579,-28.2609,-53.5211,51.2823,0,18.1818,0.3474,0.1526,-64.7529,-9.638,54.5692,454.0107,76.1905,235.5466
TATTERSALL'S LTD,TTS,20051202,3.32,2346473847,0,0,0,0,0,0,0,0,0,0,0,9.036144578,8.13253012,3.77,0,15.49,0,0,0,5.395,0.7426,706769231,HOTELS RESTAURANTS & LEISURE,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,56.3882,-11.1111,33.3333,0,0.3133,0,0,0,0,0,0
TRITTON RESOURCES,TTT,20051202,0.405,29267182.85,0,0,-8,0,111.9,0,0,0,0,0,0,114.0740741,4.938271605,3.77,0,15.49,0,0,0,5.395,0.7426,72264649,MATERIALS,0,0,0,0,0.9149,0.3852,0.8571,0.3852,0.4136,0.509,-3.5714,0.1314,-2.1972,-38.1541,-45.3829,-50.5233,43.5145,1.3469,60.2572,0.121,0.8763,-96.5714,-99.4624,-98.8083,-99.3239,-98.9628,-99.2268
TWO WAY TV AUSTRALIA,TTV,20051202,0.61,35844740.09,0,0,-3.29,0,0,0.22,0,2.772727273,0,0,0,72.13114754,18.03278689,3.77,0,15.49,0,0,0,5.395,0.7426,58761869,MEDIA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,43.7296,-33.3333,44.4445,0.0479,0.1733,0,0,0,0,0,0
TRAVEL.COM.AU,TVL,20051202,0.19,13620024.98,0,0,-2.9,0,3.6,0.04,0,4.75,0,0,0,26.31578947,47.36842105,3.77,0,15.49,0,0,0,5.395,0.7426,71684342,HOTELS RESTAURANTS & LEISURE,0,0,0,0,0.98,0.078,0.24,0.1,0.198,0.189,-5,-2.5641,-11.6279,5.5556,46.1539,26.6667,40.4119,-9.0909,33.3333,0.7204,-0.6867,33.3333,0,0,-6.9767,0,-60
TAMAWOOD LTD,TWD,20051202,1.58,49988542.44,8.227848101,11.50764749,13.73,8.689873418,0,0.56,1.056153846,2.821428571,18.22129295,100,13,15.82278481,17.08860759,3.77,4.457848101,15.49,-3.982352513,3.294873418,2.832848101,5.395,0.7426,31638318,CONSUMER DURABLES & APPAREL,20051010,20051027,0.08,100,2.34,0.49,1.82,1.32,1.553,1.5361,0,5.3333,-1.25,11.2676,-1.25,-13.1868,60.5571,57.1429,83.3334,0.6461,0.7089,-83.3333,0,0,-94.186,-91.6667,0
TALENT2 INTERNATION,TWO,20051202,1.26,147742563.8,0,22.90909091,5.5,4.365079365,7.2,0.1,0,12.6,0,0,0,30.15873016,5.555555556,3.77,0,15.49,7.419090909,-1.029920635,0,5.395,0.7426,117256003,SOFTWARE & SERVICES,0,0,0,0,1.975,0.09,1.64,1.2,1.2454,1.299,5,5,0.8,-7.3529,-20.2532,-10,54.6875,33.3333,63.3333,0.3675,-1.3673,-98.3596,-85.1852,-37.1069,400,-93.2569,-56.1404
TOWER LTD  NZ,TWR,20051202,1.89,678827726,0,8.028887001,23.54,12.45502646,12,1.98,0,0.954545455,0,0,0,15.87301587,14.81481481,3.77,0,15.49,-7.461112999,7.060026455,0,5.395,0.7426,359168109,INSURANCE,0,0,0,0,3.6405,0.948,2.19,1.625,1.8102,1.8925,-1.8182,12.1662,-3.0769,-3.0769,9.2486,-2.5773,64.8897,56.1644,84.7953,0.7058,-0.0419,-93.0467,-64.2141,25.811,42.9161,-43.2303,-63.9156
TETHYAN COPPER,TYC,20051202,0.645,85424374.05,0,0,-1.49,0,0,0,0,0,0,0,0,27.90697674,33.33333333,3.77,0,15.49,0,0,0,5.395,0.7426,132440890,MATERIALS,0,0,0,0,0.8,0.285,0.79,0.435,0.6283,0.6646,4.0323,4.878,0.7812,-16.2338,4.0323,17.2727,67.6167,60,77.7778,0.883,0.0863,111.0939,151.4787,-45.2295,-11.8562,-24.5843,27.9868
TZ LTD,TZL,20051202,0.56,75174374.8,0,22.13438735,2.53,4.517857143,0,0.07,0,8,0,0,0,44.64285714,20.53571429,3.77,0,15.49,6.644387352,-0.877142857,0,5.395,0.7426,134239955,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,4,0.1,0.8,0.45,0.5876,0.6077,-5.0847,-8.9431,-10.4,-12.5,-12.5,-20,40.366,-28.2051,22.2222,0.6202,0.5758,-57.4046,-24.5946,-42.9448,-92.2896,-79.0698,-78.1605
TERRAMIN AUSTRALIA.,TZN,20051202,0.41,17931753.85,0,0,-0.81,0,0,0,0,0,0,0,0,7.317073171,62.19512195,3.77,0,15.49,0,0,0,5.395,0.7426,43735985,MATERIALS,0,0,0,0,0.42,0.115,0.42,0.13,0.3696,0.336,10.8108,7.8947,17.1429,17.1429,74.4681,203.7037,69.9788,25,78.125,0.3727,3.0013,879.3333,-67.7426,3.8897,45.7341,13,83.625
UNION RESOURCES LTD,UCL,20051202,0.083,63046324.08,0,0,-0.46,0,0,0,0,0,0,0,0,62.65060241,73.4939759,3.77,0,15.49,0,0,0,5.395,0.7426,759594266,MATERIALS,0,0,0,0,1.0781,0.0161,0.125,0.023,0.0791,0.0614,3.75,6.4103,23.8806,188.342,162.1291,140.285,58.6987,23.8095,65.8537,0.441,-0.9017,-37.7494,-64.4419,-45.2382,3015.9663,1646.7025,155.1711
USCOM LTD,UCM,20051202,0.9,11045250,0,0,-6.7,0,0.2,0.3,0,3,0,0,0,211.1111111,11.11111111,3.77,0,15.49,0,0,0,5.395,0.7426,12272500,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,3.88,0.82,2.85,0.82,0.9047,1.051,-5.2632,8.4337,-4.7619,-15.8879,-57.1429,-68.8581,48.4623,30.4348,81.3953,0.4093,1.0999,-99.0769,-99.2941,-95.4545,-92.5,0,-98.6487
UNDERCOVERWEAR LTD,UCW,20051202,1.65,79200000,3.03030303,32.60869565,5.06,3.066666667,0,0.04,1.012,41.25,7.596969697,100,5,6.060606061,49.6969697,3.77,-0.73969697,15.49,17.11869565,-2.328333333,-2.36469697,5.395,0.7426,48000000,CONSUMER DURABLES & APPAREL,20050831,20051003,0.03,100,1.75,0.57,1.75,0.83,1.6259,1.3341,-5.7143,3.7736,16.1972,50,61.7647,96.4286,53.8687,17.647,52.0833,0.0479,-1.3599,-75,0,-97.9014,-95,300,0
UNITED GROUP.LTD,UGL,20051202,11.16,1398043912,2.688172043,27.15328467,41.1,3.682795699,3.5,1.73,1.37,6.450867052,12.78715271,100,30,5.82437276,48.56630824,3.77,-1.081827957,15.49,11.66328467,-1.712204301,-2.706827957,5.395,0.7426,125272752,CAPITAL GOODS,20050907,20050922,0.2,100,11.65,1.12,11.65,5.76,10.8821,10.1393,2.2915,2.1043,10.0592,21.0412,47.619,74.9216,59.8383,16.0839,61.0527,0.3446,0.6591,147.8316,-32.2997,-26.7898,-79.8986,69.5462,-44.7226
UNITED KIMBERLEY,UKD,20051202,0.08,4406000.08,0,0,-2.73,0,0,0,0,0,0,0,0,137.5,12.5,3.77,0,15.49,0,0,0,5.395,0.7426,55075001,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,47.7568,-55.5556,9.5238,0.7508,1.2124,0,0,0,0,0,0
UNILIFE MEDICAL SOL.,UNI,20051202,0.47,47022368.71,0,0,-7.8,0,1,0.15,0,3.133333333,0,0,0,112.7659574,10.63829787,3.77,0,15.49,0,0,0,5.395,0.7426,100047593,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,2.93,0.225,1.1,0.42,0.4975,0.5515,-4.0816,-6.9307,-8.7379,-16.0714,-31.8841,-57.2727,32.4391,-36.8421,9.0909,0.5764,1.3289,-61.2903,-89.0759,-58.8358,-37.2425,-62.5709,-86.115
UNWIRED GROUP,UNW,20051202,0.455,112840992.8,0,0,-16.31,0,0.7,0.2,0,2.275,0,0,0,62.63736264,38.46153846,3.77,0,15.49,0,0,0,5.395,0.7426,248002182,TELECOMMUNICATION SERVICES,0,0,0,0,52.2222,0.29,0.75,0.29,0.4732,0.4953,-3.1915,-4.2105,-10.7843,-3.1915,-24.1667,-39.3333,38.6717,-25,21.4286,0.2293,0.767,-9.2929,-65.7774,-70.1859,-89.546,-81.5757,-98.1149
URANEX NL,UNX,20051202,0.2,6560020,0,0,0,0,0,0,0,0,0,0,0,37.5,12.5,3.77,0,15.49,0,0,0,5.395,0.7426,32800100,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,55.6238,66.6666,71.4286,0.6216,-1.4125,0,0,0,0,0,0
UNITED OVERSEAS AUST,UOS,20051202,1.26,85438032.12,5.555555556,8.689655172,14.5,11.50793651,1.9,2.57,2.071428571,0.490272374,19.98178,0,7,19.04761905,15.87301587,3.77,1.785555556,15.49,-6.800344828,6.112936508,0.160555556,5.395,0.7426,67807962,REAL ESTATE,20051010,20051030,0.02,0,1.5,0.21,1.5,1,1.2679,1.2677,-1.5625,5,0,-0.7874,-6.6667,24.7525,46.2668,42.8571,60,0.1083,-0.5078,-100,0,-100,0,-100,-100
UNIVERSAL RESOURCES,URL,20051202,0.105,23872233.63,0,0,-4.15,0,0.5,0,0,0,0,0,0,100,7.619047619,3.77,0,15.49,0,0,0,5.395,0.7426,227354606,MATERIALS,0,0,0,0,0.205,0.07,0.2,0.097,0.1081,0.1315,-4.5455,-4.5455,-12.5,-30,-41.6667,-12.5,46.1574,-12.1951,17.3913,0.1251,0.898,308.4,-15.585,-21.1887,716.8,-84.0044,3303.3333
US MASTERS HOLDINGS (NC),USH,20051202,0.4