NAME,ASX,DATE,SHAREPRICE,MARKETCAP,DIVIDEND YIELD,PE,EPS,EARNINGSYIELD%,DEBTEQUITY,NTA,DIVCOVER,SHAREPRICE/NTA,CVGI,FRANK,DIVPS,52WHILAST%,52WKLOLAST%,ALLORDS_DIVYIELD,DIVYIELD-ALLORDSDIVYIELD,ALLORDS_PE,PE-ALLORDSPE,EARNINGSYIELD-BONDRATE,DIVYIELD-BONDRATE,10YEARBOND_YIELD,AUD,ISSUEDSHARES,GICSINDGROUP,DIVIDENDDATEEX,DIVIDENDDATEPAY,DIVIDENDAMOUNT ($),DIVIDENDFRANKING,HIGHEST,LOWEST,YRHI,YRLOW,MOVAVG20,MOVAV120,ROC5,ROC10,ROC30,ROC90,ROC180,ROC260,RSI10,CMO10,STO10,RSQUARED,BETA,ROCVOL5,ROCVL10,ROCVL30,ROCVL90,ROCVL180,ROCVL260
AUSTRALIAN AGRICULT.,AAC,20051202,1.76,437665337.1,3.977272727,28.38709677,6.2,3.522727273,71.9,0,0.885714286,0,0,20,7,12.10227273,24.43181818,3.77,0.207272727,15.49,12.89709677,-1.872272727,-1.417727273,5.395,0.7426,248673487,FOOD BEVERAGE & TOBACCO,20050915,20051013,0.07,20,1.9332,0.6543,1.9332,1.34,1.7727,1.7452,0.5714,-3.0303,-2.2222,-1.9499,-2.7624,21.5967,45.323,-40.7408,23.913,0.1408,-0.0373,61.2861,-56.9828,-48.5774,15.6162,53.8173,-62.3006
AUSTRALIAN ETHANOL,AAE,20051202,0.395,10805800.91,0,0,-15.1,0,29.9,0.08,0,4.9375,0,0,0,41.7721519,56.96202532,3.77,0,15.49,0,0,0,5.395,0.7426,27356458,ENERGY,0,0,0,0,5.393,0.17,0.54,0.17,0.4294,0.3703,-19.3878,-11.236,-14.1304,71.7391,79.5455,-17.7083,43.0065,-14.2857,13.3333,0.2355,3.7387,-87.8049,1933.3334,-72.913,126.7658,114.0351,20.7921
ALCOA INC. CDI,AAI,20051202,39.99,34632093492,1.675418855,19.1669862,208.64,5.217304326,102.1,0,3.114029851,0,0,0,67,1.27531883,1.350337584,3.77,-2.094581145,15.49,3.676986196,-0.177695674,-3.719581145,5.395,0.7426,866018842,MATERIALS,20051027,20051124,0.17,0,70,39.45,40.5,39.45,39.99,40.0258,0,0,0,0,-0.025,0,39.0124,0,0,1,0,0,0,0,0,0,0
A1 MINERALS LTD,AAM,20051202,0.27,8804882.25,0,0,-1.1,0,1.5,0,0,0,0,0,0,40.74074074,25.92592593,3.77,0,15.49,0,0,0,5.395,0.7426,32610675,MATERIALS,0,0,0,0,0.85,0.2,0.365,0.2,0.289,0.2862,-3.5714,-5.2632,-3.5714,17.3913,-18.1818,-32.5,38.8535,-23.0769,29.4118,0.4042,2.5055,121.295,319.0736,119.7143,148.4653,1083.0769,-4.1147
AUSTRALIS AQUA,AAQ,20051202,0.49,18409674.36,0,0,-3.1,0,14.4,0.15,0,3.266666667,0,0,0,63.26530612,24.48979592,3.77,0,15.49,0,0,0,5.395,0.7426,37570764,FOOD BEVERAGE & TOBACCO,0,0,0,0,0.78,0.275,0.78,0.37,0.4739,0.513,0,8.8889,4.2553,-15.5172,-30,8.8889,58.24,33.3334,47.0588,0.4229,1.1955,0,-97.2145,-98.0507,-97.8858,-98.358,-96.1089
ANGLO AUSTRALIAN,AAR,20051202,0.02,7200000,0,0,-0.48,0,0,0,0,0,0,0,0,155,20,3.77,0,15.49,0,0,0,5.395,0.7426,360000000,MATERIALS,0,0,0,0,0.046,0.016,0.046,0.018,0.0193,0.0204,5.2632,11.1111,5.2632,-4.7619,-31.0345,5.2632,63.8956,50,100,0.6471,0.7283,7325,764,-1.8182,-47.6421,-88.7279,332
AUTRON CORPORATION,AAT,20051202,0.13,90240457.97,0,26,0.5,3.846153846,117.7,0.06,0,2.166666667,0,0,0,53.84615385,34.61538462,3.77,0,15.49,10.51,-1.548846154,0,5.395,0.7426,694157369,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,0.5251,0.085,0.2,0.085,0.0993,0.1255,51.1628,44.4444,23.8095,-21.2121,-10.3448,-33.3333,84.326,71.4286,86.6071,0.6963,-5.0797,392.7778,0,1674,0,1674,127.4359
ADCORP AUSTRALIA,AAU,20051202,0.665,41580190.33,10.15037594,9.708029197,6.85,10.30075188,3.5,0.19,1.014814815,3.5,20.97744361,100,6.75,74.43609023,6.766917293,3.77,6.38037594,15.49,-5.781970803,4.90575188,4.75537594,5.395,0.7426,62526602,MEDIA,20050907,20050927,0.033,100,1.6,0.63,1.16,0.63,0.6697,0.7394,2.3077,0.7576,-8.9041,-3.6232,-42.1739,-37.8505,47.8056,5.8823,76.923,0.5064,0.2049,-98.1413,-91.6667,-98.7755,-89.2857,-95,-92.228
ABB GRAIN LTD  B,ABB,20051202,7.04,987768707.2,2.414772727,55.43307087,12.7,1.803977273,58.9,0,0.747058824,0,0,100,17,2.414772727,25.71022727,3.77,-1.355227273,15.49,39.94307087,-3.591022727,-2.980227273,5.395,0.7426,140308055,FOOD & STAPLES RETAILING,20060126,20060222,0.09,100,8.35,2.45,7.32,5.35,7.0346,6.7936,-0.1418,0.8596,2.7737,5.2317,3.5294,-1.4006,50.2704,9.6774,73.9496,0.5414,0.7936,484.0456,2283.7209,239.404,95.6107,117.8533,433.8542
ADELAIDE BRIGHTON,ABC,20051202,2,1084307134,4.125,11.76470588,17,8.5,0.4,0.82,2.060606061,2.43902439,23.29573171,100,8.25,16,28.25,3.77,0.355,15.49,-3.725294118,3.105,-1.27,5.395,0.7426,542153567,MATERIALS,20050831,20051005,0.043,100,2.3,0.37,2.3,1.475,2.0126,1.9912,0,-2.439,-1.9608,3.0928,17.6471,19.7605,48.2141,-13.8889,43.75,0.0741,2.1962,-36.4134,-32.9094,-83.4781,-62.2425,-55.4959,-4.7853
AMBRI LTD,ABI,20051202,0.084,15077836.79,0,0,-5,0,0,0.06,0,1.4,0,0,0,150,2.380952381,3.77,0,15.49,0,0,0,5.395,0.7426,179498057,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,2.2902,0.084,0.205,0.084,0.0943,0.1082,-20,-6.6667,-7.6923,-32.8,-49.0909,-56.9231,37.4303,-10,9.8592,0.5682,-1.0748,-36.2637,139.3398,-5.9459,-1.9718,-91.5485,-92.1462
ABACUS PROPERTY GRP. STAPLED,ABP,20051202,1.39,535805783.9,8.273381295,11.41215107,12.18,8.762589928,46.5,1.09,1.059130435,1.275229358,17.65982443,0,11.5,7.913669065,8.633093525,3.77,4.503381295,15.49,-4.077848933,3.367589928,2.878381295,5.395,0.7426,385471787,REAL ESTATE,20051221,20060209,0.029,0,1.47,1.08,1.47,1.28,1.3922,1.3803,0.7246,-1.4184,0.361,2.963,2.2059,5.303,48.2775,-33.3333,45.8333,0.0491,0.3276,1839.6289,2007.1995,1067.9569,468.6613,333.6148,5412.0527
ALLIED BRANDS LTD,ABQ,20051202,0.25,3500000,2,36.76470588,0.68,2.72,0,0.1,1.36,2.5,6.52,100,0.5,104,28,3.77,-1.77,15.49,21.27470588,-2.675,-3.395,5.395,0.7426,14000000,HOTELS RESTAURANTS & LEISURE,20051117,20051127,0.005,100,0.56,0.215,0.56,0.215,0.2319,0.2632,8.6957,13.6364,8.6957,-24.2424,-28.5714,-54.5455,68.9848,60,71.4286,0.2695,-0.2625,-12.4638,21.2851,43.8095,101.3333,-43.7616,-97.3315
A.B.C. LEARNING,ABS,20051202,7.14,1878641029,1.540616246,27.78210117,25.7,3.599439776,0,-0.39,2.336363636,0,0,100,11,5.742296919,32.63305322,3.77,-2.229383754,15.49,12.29210117,-1.795560224,-3.854383754,5.395,0.7426,263114990,HOTELS RESTAURANTS & LEISURE,20051207,20060330,0.07,100,7.47,0.3735,7.47,4.89,7.0397,6.2575,-2.0576,-2.8571,14.0575,32.2222,27.7281,39.1813,55.0829,-23.5955,15.942,0.7006,1.1748,5.6539,-7.5776,69.3743,381.656,403.9094,27.7653
ADVANCED ENGINE,ACE,20051202,0.155,12792811.23,0,0,-3.16,0,0,-0.01,0,0,0,0,0,170.9677419,16.12903226,3.77,0,15.49,0,0,0,5.395,0.7426,82534266,AUTOMOBILE & COMPONENTS,0,0,0,0,3.7058,0.13,0.42,0.13,0.1739,0.188,-18.4211,-18.4211,-22.5,-31.1111,-63.0952,-63.0952,42.299,-24.1379,23.8095,0.0063,-0.4668,-75,0,0,490.9091,0,0
ATCOR MEDICAL,ACG,20051202,0.72,61412528.88,0,0,0,0,0,0,0,0,0,0,0,30.55555556,15.27777778,3.77,0,15.49,0,0,0,5.395,0.7426,85295179,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,55.0285,-37.8378,26.6667,0.4653,N/A,0,0,0,0,0,0
ALCHEMIA LTD,ACL,20051202,1.325,153092694.2,0,0,-8.7,0,0.8,0.14,0,9.464285714,0,0,0,23.01886792,63.01886792,3.77,0,15.49,0,0,0,5.395,0.7426,115541656,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,1.54,0.455,1.54,0.495,1.3398,1.0533,-1.8519,-1.8519,8.6066,115.4472,120.8333,45.6044,45.483,-17.2414,65.4762,0.2786,-0.562,-68.4177,-23.4663,-60.048,454.4445,-52.9245,-70.209
ACRUX LTD,ACR,20051202,0.615,70479378.23,0,0,-4.84,0,0,0.23,0,2.673913043,0,0,0,49.59349593,26.01626016,3.77,0,15.49,0,0,0,5.395,0.7426,114600615,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.91,0.48,0.91,0.48,0.6466,0.6612,-0.8065,-5.3846,-16.8919,2.5,-20.1299,-28.4884,36.6406,-36.8421,11.9048,0.5284,-2.2722,1430,30.7692,-77.3333,-55.7803,-10.3165,-81.6854
ACCENT RESOURCES NL,ACS,20051202,0.185,3381143.805,0,0,0,0,0,0,0,0,0,0,0,19.45945946,17.2972973,3.77,0,15.49,0,0,0,5.395,0.7426,18276453,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,65.1945,24.8582,100,0.59,0.2608,0,0,0,0,0,0
AVANTOGEN LTD,ACU,20051202,0.13,22784610.68,0,0,-7.28,0,0,0.02,0,6.5,0,0,0,163.8461538,4.615384615,3.77,0,15.49,0,0,0,5.395,0.7426,175266236,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.5404,0.0786,0.333,0.1239,0.1338,0.161,0,0,-9.5738,-29.1254,-31.6875,-59.8162,43.3754,0,0,0.2231,-1.1245,-100,-100,-100,-100,-100,-100
ACMA ENGINEERING,ACX,20051202,0.055,3342657.89,0,5,1.1,20,0,-0.03,0,0,0,0,0,9.090909091,63.63636364,3.77,0,15.49,-10.49,14.605,0,5.395,0.7426,60775598,CAPITAL GOODS,20051214,20051229,0.025,100,0.18,0.02,0.06,0.02,0.0542,0.0431,0,0,0,57.1429,34.1463,7.8431,99.521,0,0,0,0,0,0,0,0,0,0
ADACEL TECHNOLOGIES,ADA,20051202,0.355,31072625.31,0,0,-12.1,0,78.4,0.03,0,11.83333333,0,0,0,23.94366197,40.84507042,3.77,0,15.49,0,0,0,5.395,0.7426,87528522,SOFTWARE & SERVICES,0,0,0,0,2.6531,0.22,0.415,0.22,0.3494,0.2906,-13.4146,2.8985,33.9623,42,-1.3889,0.1692,51.4181,5.5556,40.5797,0.2868,-0.8781,-99.4781,-99.1694,-93.75,0,-80.7692,-99.2816
ADELAIDE BANK,ADB,20051202,13.06,1391970676,4.058192956,17.47858672,74.72,5.721286371,2505.1,4.82,1.409811321,2.709543568,14.28570339,100,53,5.28330781,23.27718224,3.77,0.288192956,15.49,1.988586724,0.326286371,-1.336807044,5.395,0.7426,106582747,BANKS,20050925,20051016,0.29,100,13.7,4.796,13.7,9.67,12.9314,12.4034,0.1534,-0.6844,4.8996,6.6122,16.9203,35.3368,54.5602,-5.3892,63.4259,0.2284,0.8703,-0.8333,-30.0748,-49.4009,-86.0907,5.1406,-15.3846
ADTRANS GROUP,ADG,20051202,3.17,74734179.67,6.940063091,8.904494382,35.6,11.23028391,25.4,1.85,1.618181818,1.713513514,25.52169835,100,22,21.76656151,7.886435331,3.77,3.170063091,15.49,-6.585505618,5.835283912,1.545063091,5.395,0.7426,23575451,RETAILING,20051012,20051027,0.135,100,4.25,1.63,3.86,2.92,3.2106,3.481,0,-0.9375,-6.7647,-11.2045,-14.3243,-11.9444,44.8816,-15.7895,76.9231,0.0006,0.677,-28.2609,-61.1765,37.5,32,-16.4557,-61.8497
ADELPHI ENERGY LTD,ADI,20051202,0.33,23214479.64,0,0,-0.35,0,0,0,0,0,0,0,0,24.24242424,39.39393939,3.77,0,15.49,0,0,0,5.395,0.7426,70346908,ENERGY,0,0,0,0,1.1998,0.12,0.39,0.21,0.344,0.3253,-1.4925,1.5385,-8.3333,11.8644,0,14.6063,43.4725,3.7037,33.3334,0.1457,-2.845,34.8748,-79.5082,-53.9474,180,0,-93.8715
ADMEREX LTD,ADL,20051202,0.061,22170638.31,0,0,-5.27,0,8.8,0.05,0,1.22,0,0,0,227.8688525,37.70491803,3.77,0,15.49,0,0,0,5.395,0.7426,363453087,SOFTWARE & SERVICES,0,0,0,0,0.82,0.02,0.205,0.05,0.0633,0.0758,-11.5942,1.6667,-12.8571,-12.8571,-56.4286,-66.1111,45.7471,5.2632,6.6667,0.0289,0.0605,-95,-99.6,0,-99.7416,-99.6694,-97.3333
ADELAIDE RESOURCES,ADN,20051202,0.595,38990921.2,0,0,-0.68,0,0,0,0,0,0,0,0,15.96638655,68.06722689,3.77,0,15.49,0,0,0,5.395,0.7426,65530960,MATERIALS,0,0,0,0,0.67,0.048,0.67,0.19,0.5067,0.3447,8.1818,35.2273,112.5,80.303,116.3636,88.8889,64.2814,34.0659,64.7436,0.007,2.3736,-74.9161,-13.5201,846.6667,-46.4555,42,-78.5628
ADV GROUP LTD,ADS,20051202,0.057,4064194.677,0,0,-2.4,0,0,-0.09,0,0,0,0,0,75.43859649,29.8245614,3.77,0,15.49,0,0,0,5.395,0.7426,71301661,MEDIA,0,0,0,0,0.1569,0.0029,0.1,0.04,0.057,0.0594,0,0,0,-18.5714,-6.5574,-33.405,67.4142,0,0,1,0,0,0,0,0,-100,0
ADVENT LTD,ADT,20051202,1.18,25192775.8,0,0,-14.86,0,29.8,1.11,0,1.063063063,0,0,0,4.237288136,35.16949153,3.77,0,15.49,0,0,0,5.395,0.7426,21349810,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,1.88,0.82,1.23,0.825,1.1577,1.0691,-0.8403,3.5088,7.2727,8.7558,24.2105,12.381,58.8849,25,46.2962,0.1969,-0.2713,-100,0,-100,-100,0,0
ADAMUS RESOURCES,ADU,20051202,0.595,51394538.72,0,0,-2.28,0,0,0,0,0,0,0,0,56.30252101,42.01680672,3.77,0,15.49,0,0,0,5.395,0.7426,86377376,MATERIALS,0,0,0,0,1.55,0.1,0.95,0.35,0.5499,0.4908,2.5862,12.2642,29.3478,52.5641,-16.1972,-33.8889,60.3894,23.6364,56.6667,0.0675,3.0285,-62.6706,-89.803,-83.8601,27.6667,53.2,538.3333
AUDAX RESOURCES,ADX,20051202,0.155,15195877.45,0,0,-6.84,0,1.6,0,0,0,0,0,0,25.80645161,42.58064516,3.77,0,15.49,0,0,0,5.395,0.7426,98037919,MATERIALS,0,0,0,0,0.6769,0.0632,0.175,0.0802,0.1363,0.133,10.7143,19.2308,34.7826,6.8966,3.3333,65.7467,68.5377,45.4545,91.6667,0.6136,0.3898,293.99,0,1473.3334,0,2260,452.0468
ADMIRALTY RESOURCES.,ADY,20051202,0.11,56687689.3,0,0,-0.65,0,0,0,0,0,0,0,0,127.2727273,73.63636364,3.77,0,15.49,0,0,0,5.395,0.7426,515342630,MATERIALS,0,0,0,0,0.235,0.014,0.235,0.028,0.1174,0.1287,-4.3478,-8.3333,-15.3846,-15.3846,-40.5405,266.6667,32.3137,-50,0,0.7103,1.904,-69.7843,-58.1077,-81.1358,-98.1097,-98.4385,136
ADSTEAM MARINE,ADZ,20051202,1.86,502029136.7,2.311827957,21.13636364,8.8,4.731182796,391.4,0.25,2.046511628,7.44,25.04301075,100,4.3,16.12903226,20.96774194,3.77,-1.458172043,15.49,5.646363636,-0.663817204,-3.083172043,5.395,0.7426,269908138,TRANSPORTATION,20050901,20051005,0.019,100,2.54,1.05,2.13,1.49,1.855,1.8331,-0.5348,-3.6269,11.7117,-10.1449,-3.6269,14.8148,50.479,-26.9231,47.1698,0.0105,1.8451,743.1066,454.2598,58.8398,437.6905,145.3986,98.5498
AMMTEC LTD,AEC,20051202,2.6,51892898.2,4.807692308,14.16122004,18.36,7.061538462,7.4,0.48,1.4688,5.416666667,24.0775641,100,12.5,3.846153846,45.38461538,3.77,1.037692308,15.49,-1.328779956,1.666538462,-0.587307692,5.395,0.7426,19958807,MATERIALS,20051005,20051025,0.07,100,2.7,0.71,2.7,1.46,2.5003,2.3516,4,-3.7037,10.6383,12.5541,54.7619,65.6051,60.5988,-18.5186,73.1707,0.2901,2.9839,111,31.875,744,2010,-50.8158,9.8958
AED OIL LTD,AED,20051202,0.88,56941176.16,0,0,0,0,0,0,0,0,0,0,0,36.36363636,42.04545455,3.77,0,15.49,0,0,0,5.395,0.7426,64705882,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,44.3497,12.5,61.2903,0.4147,0.1514,0,0,0,0,0,0
AUSTRALIAN ETHICAL,AEF,20051202,25.3,23188942.7,2.845849802,27.32181425,92.6,3.660079051,0,5.68,1.286111111,4.454225352,10.13268942,100,72,4.743083004,41.50197628,3.77,-0.924150198,15.49,11.83181425,-1.734920949,-2.549150198,5.395,0.7426,916559,DIVERSIFIED FINANCIALS,20051129,20051213,0.42,100,26.5,10.01,26.5,14.8,24.8694,21.9516,1.2,1.2,9.5238,33.1579,32.4607,58.125,58.3362,9.0909,13.3333,0.0605,0.5903,0,0,-100,0,-100,-100
AERIS TECHNOLOGIES,AEI,20051202,0.675,59074355.7,0,0,-5.1,0,0.5,0.17,0,3.970588235,0,0,0,22.96296296,39.25925926,3.77,0,15.49,0,0,0,5.395,0.7426,87517564,CAPITAL GOODS,0,0,0,0,1.74,0.0782,0.83,0.41,0.6723,0.6762,0.7463,0.7463,5.4688,-18.6747,10.6557,-16.6667,51.1195,4.3478,27.2728,0.0001,1.3557,34.7107,0,1530,-78.496,-52.1994,71.5789
ARTIST & ENTERTAIN.,AEM,20051202,0.07,2634656.08,0,0,-4,0,0,0.02,0,3.5,0,0,0,300,54.28571429,3.77,0,15.49,0,0,0,5.395,0.7426,37637944,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9.8062,-100,0,0.4848,0.978,0,0,0,0,0,0
AUSTRALIAN ENERGY,AEN,20051202,1.73,87813243,1.300578035,17.81668383,9.71,5.612716763,8.1,0.2,4.315555556,8.65,44.2132948,0,2.25,6.936416185,50.86705202,3.77,-2.469421965,15.49,2.326683831,0.217716763,-4.094421965,5.395,0.7426,50759100,UTILITIES,20051027,20051110,0.013,0,1.8,0.11,1.8,0.85,1.5327,1.2278,0,38.4,38.4,76.5306,69.6078,57.2727,72.778,68.5714,81.3953,0.5945,0.4776,-45.4036,1773.0769,8.2222,0,982.2222,6.1002
AUSTEREO GROUP LTD.,AEO,20051202,1.55,588718189.9,4.64516129,15.59356137,9.94,6.412903226,0,2,1.380555556,0.775,12.42806452,100,7.2,25.16129032,3.225806452,3.77,0.87516129,15.49,0.103561368,1.017903226,-0.74983871,5.395,0.7426,379818187,MEDIA,20050929,20051018,0.038,100,2.337,1.21,1.94,1.52,1.5864,1.6602,0,-2.2082,-2.8213,-12.6761,-8.284,-4.321,43.2917,-11.8644,31.25,0.0106,-0.8143,-56.4928,-36.876,-55.3785,-86.9983,35.1724,-93.0889
AUSMELT LTD,AET,20051202,0.4,15862729.6,0,0,-10.7,0,0,0,0,0,0,0,0,15,47.5,3.77,0,15.49,0,0,0,5.395,0.7426,39656824,CAPITAL GOODS,0,0,0,0,1.8332,0.21,0.46,0.21,0.3992,0.3514,-2.439,0,5.2632,5.2632,25,-4.7619,50.3976,0,25.0001,0.1169,0.5982,-100,-100,-100,-100,-100,-100
AUSTRALIAN EDUCATION UNIT,AEU,20051202,1.55,115102798.5,6.483870968,50.1618123,3.09,1.993548387,86.1,0.94,0.307462687,1.64893617,1.073164036,66,10.05,11.61290323,19.35483871,3.77,2.713870968,15.49,34.6718123,-3.401451613,1.088870968,5.395,0.7426,74259870,REAL ESTATE,0,0,0,0,1.98,1.08,1.73,1.21,1.5139,1.4647,0.6494,0.6494,6.1644,10.7143,1.3072,28.0992,65.753,11.1111,41.1765,0.1785,0.6417,-78.8991,-86.5576,-77.3287,-7.2581,-34.3795,-77.451
ACCLAIM EXPLORATION,AEX,20051202,0.024,10646912.47,0,0,-0.13,0,0.2,0,0,0,0,0,0,133.3333333,0,3.77,0,15.49,0,0,0,5.395,0.7426,443621353,MATERIALS,0,0,0,0,0.225,0.017,0.051,0.024,0.0256,0.0302,-7.6923,-7.6923,-17.2414,-35.1351,-45.4545,-47.8261,37.2546,-25,0,0.7879,-0.7547,-72.8785,-61.7267,-69.19,-77.1778,-79.4367,-75.7134
0,AFC,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20050831,20050920,0.035,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AUSTRALIAN FOUNDAT.,AFI,20051202,4.09,3809347312,3.91198044,23.37142857,17.5,4.278728606,0,4.24,1.09375,0.964622642,8.544482631,100,16,1.466992665,15.15892421,3.77,0.14198044,15.49,7.881428571,-1.116271394,-1.48301956,5.395,0.7426,931380761,DIVERSIFIED FINANCIALS,20050802,20050822,0.1,100,4.15,2.398,4.15,3.5,4.0553,3.9477,-0.2439,1.4888,3.0227,2.25,11.1413,12.6722,56.6375,19.9999,40.4761,0.0823,-0.0181,-74.5329,-14.8162,111.2124,-49.9892,-24.0079,-40.0673
AUSTRALIAN PURE,AFL,20051202,0.57,34062339.87,0,105.5555556,0.54,0.947368421,0,0.94,0,0.606382979,0,0,0,75.43859649,26.31578947,3.77,0,15.49,90.06555556,-4.447631579,0,5.395,0.7426,59758491,FOOD BEVERAGE & TOBACCO,0,0,0,0,1.17,0.0893,1,0.45,0.5309,0.643,25.2747,17.5258,-14.9254,-17.3913,-13.6364,-39.2015,63.1533,48.5714,93.5484,0.554,-2.0726,0,-89.2177,0,0,122.4138,-19.8758
AFFIANCE GROUP,AFS,20051202,0.06,13732820.04,0,0,-3.69,0,0,-0.03,0,0,0,0,0,50,33.33333333,3.77,0,15.49,0,0,0,5.395,0.7426,228880334,SOFTWARE & SERVICES,0,0,0,0,0.32,0.02,0.09,0.04,0.0629,0.0668,0,-4.7619,-3.2258,-23.0769,22.449,0,33.147,-33.3334,0,0.6185,1.0209,-100,-100,0,-100,-100,0
AFT CORPORATION,AFT,20051202,0.021,17738127.2,0,0,-0.17,0,0,0,0,0,0,0,0,90.47619048,47.61904762,3.77,0,15.49,0,0,0,5.395,0.7426,844672724,CAPITAL GOODS,0,0,0,0,0.855,0.011,0.036,0.011,0.0242,0.0222,-4.5455,-16,-25,61.5385,10.5263,5,35.5636,-40,5,0.8527,2.3783,-80.9148,-82.27,-91.9636,118935.7109,730.3438,-57.1329
AGINCOURT RESOURCES,AGC,20051202,1.37,116146251.8,0,43.49206349,3.15,2.299270073,0,0,0,0,0,0,0,40.1459854,15.69343066,3.77,0,15.49,28.00206349,-3.095729927,0,5.395,0.7426,84778286,MATERIALS,0,0,0,0,2.25,0.1152,2.09,1.2,1.3069,1.3777,5.3846,6.2016,3.7879,14.1667,-26.738,-34.4498,69.1281,40,66.6667,0.1375,-0.1724,1370,41.9833,194,401.1364,254.7868,281.8182
ANGLOGOLD ASHANTI CDI 5:1,AGG,20051202,11.7,857095083,1.227350427,69.47743468,16.84,1.439316239,45.7,0,1.17270195,0,0,0,14.36,2.564102564,32.05128205,3.77,-2.542649573,15.49,53.98743468,-3.955683761,-4.167649573,5.395,0.7426,73255990,MATERIALS,20050814,20050825,0.068,0,13.55,4.75,12,7.95,11.5091,10.4177,0,-0.2558,11.4286,27.1739,23.8095,13.0435,56.4272,-2.3622,27.4648,0.056,0.5197,105.5556,-99.6895,-35.0877,32.1429,-89.6936,-93.8436
AINSWORTH GAME TECH.,AGI,20051202,0.525,100490904.7,0,0,-7.2,0,162,0.19,0,2.763157895,0,0,0,133.3333333,19.80952381,3.77,0,15.49,0,0,0,5.395,0.7426,191411247,HOTELS RESTAURANTS & LEISURE,0,0,0,0,1.3135,0.3299,1.1664,0.4509,0.5462,0.5841,-0.9434,-2.7778,-7.0796,-14.9833,-36.2375,-48.4995,42.5909,-9.6774,20.5882,0.1954,-2.7294,299.4819,35.5803,300.173,72.9993,129.9205,8.3372
AUSTRALIAN GAS LIGHT,AGL,20051202,16.34,7460713574,3.855569155,8.794402583,185.8,11.37086903,91,3.92,2.949206349,4.168367347,46.5529688,100,63,0.917992656,24.99388005,3.77,0.085569155,15.49,-6.695597417,5.975869033,-1.539430845,5.395,0.7426,456592018,UTILITIES,20050908,20050922,0.32,100,16.46,7.768,16.46,12.2937,15.8007,14.7329,0.4302,3.4177,14.6667,14.1061,17.1033,29.2606,71.058,42.1877,77.1812,0.454,0.7585,27.3794,-65.7215,-18.9879,10.6171,-28.1202,-34.8784
ALLEGIANCE MINING,AGM,20051202,0.135,54974675.3,0,0,-0.57,0,9,0,0,0,0,0,0,22.22222222,22.22222222,3.77,0,15.49,0,0,0,5.395,0.7426,407219817,MATERIALS,0,0,0,0,0.2133,0.0281,0.165,0.11,0.1421,0.1419,-3.5714,-6.8965,-12.9032,3.8462,3.8462,-12.9032,35.8349,-33.3333,11.1111,0.6296,0.2463,-50.6092,1175.4569,34.9261,32.9433,89.3044,12.6874
ATLAS GOLD LTD,AGO,20051202,0.29,15835452.9,0,0,-8.5,0,0,0,0,0,0,0,0,24.13793103,41.37931034,3.77,0,15.49,0,0,0,5.395,0.7426,54605010,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,72.8658,54.5455,57.8947,0.6389,1.6383,0,0,0,0,0,0
ANGLO PACIFIC GROUP (NC),AGP,20051202,2.68,260579790.2,3.78358209,12.25983532,21.86,8.156716418,0,0,2.15581854,0,0,0,10.14,23.13432836,20.89552239,3.77,0.01358209,15.49,-3.230164684,2.761716418,-1.61141791,5.395,0.7426,97231265,ENERGY,20051127,20060126,0.053,0,3.3,0.31,3.3,2.12,2.6964,2.6122,0,0,-0.7407,21.8182,-0.7407,26.4151,36.1551,0,0,1,-0.0783,0,0,0,0,0,-100
ALLIANCE RESOURCES,AGS,20051202,0.175,39969102.95,0,0,-0.66,0,0,0,0,0,0,0,0,42.85714286,81.14285714,3.77,0,15.49,0,0,0,5.395,0.7426,228394874,MATERIALS,0,0,0,0,0.2081,0.0162,0.2081,0.0333,0.1609,0.123,-2.7778,16.6667,29.6296,136.4906,372.9812,329.9829,59.7058,33.3333,71.4286,0.4917,2.8497,-73.8547,381.5928,-49.4547,-38.2373,109.9563,549.8932
AGENIX LTD,AGX,20051202,0.27,53719053.12,0,0,-7.6,0,122.3,0,0,0,0,0,0,102.2222222,7.777777778,3.77,0,15.49,0,0,0,5.395,0.7426,198959456,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.9266,0.2146,0.6048,0.2487,0.2714,0.3016,0,-1.8182,3.8462,-18.5871,-37.7969,-53.866,48.6213,-11.1111,27.2727,0.193,0.2501,-62.1009,-65.5753,-95.1687,-67.5199,-86.4006,-75.483
ARGOSY MINERALS INC CDI,AGY,20051202,0.048,4606517.04,0,0,-2.2,0,0,0,0,0,0,0,0,129.1666667,37.5,3.77,0,15.49,0,0,0,5.395,0.7426,95969105,MATERIALS,0,0,0,0,0.61,0.03,0.11,0.03,0.0494,0.052,0,-12.7273,0,-21.3115,-11.1111,-33.3333,39.3076,-100,0,0.2727,1.6794,0,0,0,-100,0,-100
A.G.D. MINING,AGZ,20051202,0.27,19897012.53,0,0,-2.9,0,8.2,0,0,0,0,0,0,7.407407407,50,3.77,0,15.49,0,0,0,5.395,0.7426,73692639,MATERIALS,0,0,0,0,0.7381,0.1175,0.285,0.16,0.27,0.2381,-3.5714,8,-3.5714,42.1053,28.5714,0,49.7632,22.2222,66.6667,0.4856,-0.7354,21.3974,0,10.3175,1012,-77.4716,0
AHC LTD,AHC,20051202,3.07,21979081.7,0.814332248,28.13932172,10.91,3.553745928,57.4,4.05,4.364,0.758024691,6.444621386,100,2.5,2.280130293,25.08143322,3.77,-2.955667752,15.49,12.64932172,-1.841254072,-4.580667752,5.395,0.7426,7159310,REAL ESTATE,20051023,20051110,0.025,100,3.14,0.25,3.14,2.3,3.0437,2.8104,0,2.3333,0.6557,32.3276,9.6429,33.4783,79.8308,100,100,1,-0.1332,0,0,0,0,0,0
AMALGAMATED HOLDINGS,AHD,20051202,4.53,569094758.5,4.08388521,14.15625,32,7.06401766,50.5,3.04,1.72972973,1.490131579,15.58869234,100,18.5,13.68653422,16.11479029,3.77,0.31388521,15.49,-1.33375,1.66901766,-1.31111479,5.395,0.7426,125627982,MEDIA,20050901,20050921,0.115,100,5.07,1.57,5.07,3.81,4.3862,4.4076,4.3779,6.5882,1.1161,-7.551,12.6866,8.1146,70.9136,70.0002,94.4954,0.7209,-0.5898,133.3333,75,-80.9091,-65.8537,-98.9503,-87.931
AUTOMOTIVE HOLDINGS,AHE,20051202,1.1,154000000,0,0,0,0,0,0,0,0,0,0,0,9.090909091,3.636363636,3.77,0,15.49,0,0,0,5.395,0.7426,140000000,RETAILING,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,40.55,-37.5,39.3939,0.0087,-0.1185,0,0,0,0,0,0
ADVANCE HEALTHCARE,AHG,20051202,0.035,4530658.3,0,0,-8.6,0,0,-0.02,0,0,0,0,0,162.8571429,0,3.77,0,15.49,0,0,0,5.395,0.7426,129447380,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0.4172,0.035,0.085,0.035,0.035,0.0429,0,0,0,-45.3125,-50,-49.6607,26.4954,0,0,1,0,0,0,0,-100,-100,-100
AUSTRALIAN HOTEL UNT,AHO,20051202,0.72,36073568.16,3.333333333,9.387222947,7.67,10.65277778,75,0.83,3.195833333,0.86746988,20.3355087,0,2.4,8.333333333,31.94444444,3.77,-0.436666667,15.49,-6.102777053,5.257777778,-2.061666667,5.395,0.7426,50102178,REAL ESTATE,0,0,0,0,0.79,0.295,0.72,0.49,0.7071,0.6646,1.4085,0,7.4627,16.129,38.4615,44,75.3791,0,100,0.6364,0.2771,0,0,-100,0,-100,-100
ATLAS GROUP HOLDINGS,AHS,20051202,1.16,116003535.7,7.75862069,8,14.5,12.5,164.6,0.69,1.611111111,1.68115942,28.22963518,100,9,25,7.327586207,3.77,3.98862069,15.49,-7.49,7.105,2.36362069,5.395,0.7426,100003048,CAPITAL GOODS,20051030,20051120,0.051,100,1.45,0.86,1.45,1.11,1.1767,1.2325,0,-0.8547,-9.375,-12.1212,-13.4328,-5.6911,44.1285,-5.8823,66.6666,0.0787,0.4322,-18.4476,22.8631,0.4717,13.5174,53.8411,200.7702
ALLCO HYBRID INVEST ORD UNIT,AHU,20051202,7.31,82754426.65,4.04377565,31.64502165,23.1,3.16005472,4950,0.04,0.781461434,182.75,-154.2961696,0,29.56,32.69493844,52.12038304,3.77,0.27377565,15.49,16.15502165,-2.23494528,-1.35122435,5.395,0.7426,11320715,DIVERSIFIED FINANCIALS,0,0,0,0,11.01,2.8,11.01,3.5,7.3224,6.6228,-2.5333,2.9577,13.3333,12.4615,19.8361,-33.5455,49.323,18.9189,47.1795,0.0101,0.2289,0,-87.5,100,0,-84.6154,-95
AUCKLAND INTERNATION  NZ,AIA,20051202,1.78,2178840392,4.308988764,22.47474747,7.92,4.449438202,139.9,0.34,1.032594524,5.235294118,9.493721084,0,7.67,324.1573034,2.808988764,3.77,0.538988764,15.49,6.984747475,-0.945561798,-1.086011236,5.395,0.7426,1224067636,TRANSPORTATION,20051009,20051020,0.041,0,2.24,0.6389,2.24,1.725,1.8217,1.9229,-1.9284,-4.8128,-3.2609,-11.8812,-6.3158,3.639,38.667,-47.3684,35.2112,0.7261,0.9514,-90.1306,-91.1711,-39.823,-85.2814,-91.2008,-32.5397
A.I. LTD,AIE,20051202,0.23,28905386.62,13.04347826,11.8556701,1.94,8.434782609,33.6,0.17,0.646666667,1.352941176,15.24296675,100,3,4.347826087,39.13043478,3.77,9.273478261,15.49,-3.634329897,3.039782609,7.648478261,5.395,0.7426,125675594,CAPITAL GOODS,20050911,20050929,0.02,100,0.24,0.115,0.24,0.14,0.22,0.1884,0,9.5238,27.7778,53.3333,15,21.0526,59.8572,40,80.9524,0.7125,-2.197,-31.5981,-69.0071,2.7273,465,796.8254,-77.6016
AIRCRUISING AUST.,AIG,20051202,0.105,1260000,0,7,1.5,14.28571429,145,0.03,0,3.5,0,0,0,14.28571429,61.9047619,3.77,0,15.49,-8.49,8.890714286,0,5.395,0.7426,12000000,HOTELS RESTAURANTS & LEISURE,0,0,0,0,0.16,0.039,0.12,0.04,0.1048,0.0845,-8.6957,5,-12.5,54.4118,105.8823,29.6296,49.5634,20,33.3333,0.1036,-0.8635,0,0,0,0,0,-100
ABRA MINING LTD,AII,20051202,0.255,10085251.02,0,0,0,0,0,0,0,0,0,0,0,80.39215686,21.56862745,3.77,0,15.49,0,0,0,5.395,0.7426,39550004,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,35.9232,-17.6471,19.2308,0.5792,-1.4334,0,0,0,0,0,0
AIM RESOURCES,AIM,20051202,0.056,28605854.54,0,0,-0.9,0,0,0,0,0,0,0,0,32.14285714,19.64285714,3.77,0,15.49,0,0,0,5.395,0.7426,510818831,MATERIALS,0,0,0,0,0.0897,0.005,0.0737,0.046,0.0551,0.0537,3.7037,0,14.2857,-3.4483,-24.0595,0.35,52.9631,0,60,0.0599,1.7712,14.1261,167.991,-59.6273,-85.8609,-96.8831,-87.5459
AUSTRALIAN INFRASTR. UNT,AIX,20051202,2.33,847843144.7,5.579399142,5.820634524,40.03,17.18025751,0,2.22,3.079230769,1.04954955,34.93533233,24,13,22.74678112,7.811158798,3.77,1.809399142,15.49,-9.669365476,11.78525751,0.184399142,5.395,0.7426,363881178,TRANSPORTATION,0,0,0,0,2.76,1.1893,2.76,2.1766,2.3697,2.4215,-0.8511,-2.1008,0.8658,-5.2846,2.6432,5.1756,40.3708,-26.3158,32.1428,0.4332,0.3935,44.0643,178.1374,21.4069,72.9363,-38.228,0.2261
AUTHORISED INVEST.,AIY,20051202,0.19,5382447.87,0,0,-1.05,0,0,0.09,0,2.111111111,0,0,0,5.263157895,70,3.77,0,15.49,0,0,0,5.395,0.7426,28328673,0,0,0,0,0,0.2461,0.06,0.21,0.06,0.1826,0.1491,0,5.5556,18.75,90,58.3333,-5,61.2797,20,100,0.3247,-1.2133,-100,0,0,0,0,-100
AIR NEW ZEALAND  NZ,AIZ,20051202,1.14,1142602545,4.114035088,5.810397554,19.62,17.21052632,53.5,1.41,4.18336887,0.808510638,31.91321389,0,4.69,40.35087719,13.59649123,3.77,0.344035088,15.49,-9.679602446,11.81552632,-1.280964912,5.395,0.7426,1002282934,TRANSPORTATION,20050911,20050928,0.023,0,9.5797,0.99,1.58,0.99,1.1068,1.1353,1.7857,0,15.1515,-2.5641,-22.449,-21.3793,64.8593,0,73.3333,0.1946,0.1934,294.5652,-82.2581,-59.8895,48.7705,-27.9762,-73.6575
AJ LUCAS GROUP,AJL,20051202,1.02,52653039.54,3.431372549,0,-14.9,0,155.8,0.44,0,2.318181818,0,0,3.5,100,13.7254902,3.77,-0.338627451,15.49,0,0,-1.963627451,5.395,0.7426,51620627,CAPITAL GOODS,0,0,0,0,2.52,0.7855,1.97,0.91,1.0307,1.1767,0.9901,0,3.0303,-17.0732,-42.3729,-41.0405,46.7051,0,44.9999,0.1564,-1.071,203.5593,258.9178,55.3339,240.4943,2320.2703,710.4072
ALBIDON LTD CDI,ALB,20051202,0.65,45425770,0,0,-4.35,0,0,0,0,0,0,0,0,32.30769231,30.76923077,3.77,0,15.49,0,0,0,5.395,0.7426,69885800,MATERIALS,0,0,0,0,0.8,0.3,0.8,0.47,0.6589,0.6252,3.1746,-4.4118,-4.4118,18.1818,1.5625,30,40.5617,-42.8572,40,0.2804,-0.9514,-100,0,0,0,-100,-100
ALLIED GOLD LTD,ALD,20051202,0.43,51782610.68,0,0,-2.7,0,10.8,0,0,0,0,0,0,1.162790698,52.3255814,3.77,0,15.49,0,0,0,5.395,0.7426,120424676,MATERIALS,0,0,0,0,0.43,0.135,0.43,0.21,0.3863,0.2965,7.5,16.2162,40.9836,72,45.7627,59.2593,76.0613,60,80.5555,0.5228,0.5019,-42.3933,-1.2405,2.7805,690.0764,-56.9288,-5.0749
ALEXANDERS SEC.,ALE,20051202,0.058,5684000,0,0,-0.05,0,58.1,0.04,0,1.45,0,0,0,65.51724138,24.13793103,3.77,0,15.49,0,0,0,5.395,0.7426,98000000,DIVERSIFIED FINANCIALS,0,0,0,0,0.125,0.023,0.094,0.044,0.0489,0.0519,23.4043,23.4043,16,0,-6.4516,3.5714,85.5176,84.6154,95.2381,0.663,2.4239,0,3503.7974,0,46,0,414.8282
ALKANE EXPLORATION,ALK,20051202,0.225,35099887.73,0,0,-0.69,0,0,0,0,0,0,0,0,11.11111111,42.22222222,3.77,0,15.49,0,0,0,5.395,0.7426,155999501,MATERIALS,0,0,0,0,0.55,0.13,0.24,0.13,0.1873,0.1795,25,36.3636,15.3846,50,7.1429,2.2727,79.2869,85.7143,87.0968,0.7783,-0.34,363.9767,974.9663,664.1534,2074.3635,1813.4399,1335.6543
ARISTOCRAT LEISURE,ALL,20051202,12.14,5725365297,1.153212521,27.15883669,44.7,3.682042834,53.7,0.55,3.192857143,22.07272727,60.65343717,100,14,14.08566722,34.58813839,3.77,-2.616787479,15.49,11.66883669,-1.712957166,-4.241787479,5.395,0.7426,471611639,HOTELS RESTAURANTS & LEISURE,20050831,20050920,0.1,100,13.5,0.8731,13.5,8.3391,12.0426,11.5721,-4.2587,0.8306,11.3762,-2.4116,16.5189,46.2684,53.0343,6.8493,39.8693,0.0034,1.1199,-28.5377,-8.787,-45.1535,48.3559,-5.0489,-46.8619
ALINTA LTD,ALN,20051202,10.82,2811331462,4.436229205,18.55917667,58.3,5.388170055,661.4,0.82,1.214583333,13.19512195,22.38537487,100,48,14.04805915,31.4232902,3.77,0.666229205,15.49,3.069176672,-0.006829945,-0.958770795,5.395,0.7426,259827307,UTILITIES,20050828,20050929,0.21,100,12.08,2.5502,12.08,7.45,10.9948,10.5773,-3.5651,-1.2774,4.4402,14.0148,21.7098,40.8854,42.5769,-9.5891,14.9532,0.0713,1.4955,-18.8938,15.7932,-48.8817,-60.2543,15.1094,-64.072
AUTO GROUP LTD,ALO,20051202,0.45,14932310.4,2.222222222,26.62721893,1.69,3.755555556,223.7,0.11,1.69,4.090909091,12.25050505,0,1,66.66666667,18.88888889,3.77,-1.547777778,15.49,11.13721893,-1.639444444,-3.172777778,5.395,0.7426,33182912,RETAILING,0,0,0,0,0.75,0.4,0.75,0.4,0.4543,0.6068,12.5,7.1429,-25,-33.8235,-36.6197,-37.5,49.5189,17.6471,71.4286,0.4165,-4.7051,0,1655,0,0,0,0
ABERDEEN LEADERS,ALR,20051202,1.375,82124128.63,4.909090909,52.68199234,2.61,1.898181818,33.8,1.5,0.386666667,0.916666667,4.047272727,100,6.75,0,18.54545455,3.77,1.139090909,15.49,37.19199234,-3.496818182,-0.485909091,5.395,0.7426,59726639,DIVERSIFIED FINANCIALS,20060102,20060123,0.015,100,1.375,0.8135,1.375,1.11,1.3423,1.2678,0,1.8519,9.5618,11.7886,13.6364,23.8739,69.9978,26.3158,93.5484,0.5746,0.4707,-100,-100,-100,-100,-100,-100
ALESCO CORPORATION,ALS,20051202,9.6,672611078.4,4.6875,15.98934044,60.04,6.254166667,108.1,0.4,1.334222222,24,48.54166667,100,45,2.083333333,29.16666667,3.77,0.9175,15.49,0.49934044,0.859166667,-0.7075,5.395,0.7426,70063654,CAPITAL GOODS,20050811,20050831,0.25,100,9.69,1.9639,9.69,6.9,9.2283,8.3718,2.6738,4.5752,11.6279,25.163,14.8325,21.0593,67.5255,36.2069,71.3675,0.7398,0.5288,20.2216,-55.1884,-3.876,-39.47,123.1362,-40.0138
ANALYTICA LTD,ALT,20051202,0.036,5846144.436,0,0,-2.2,0,0.2,0.01,0,3.6,0,0,0,144.4444444,30.55555556,3.77,0,15.49,0,0,0,5.395,0.7426,162392901,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,3.3545,0.0129,0.09,0.031,0.0387,0.0416,-2.7027,-10,-14.2857,0,-37.931,-53.8462,29.5747,-100,0,0.8437,-1.4513,-90.4,-95.2,-98.3229,0,0,-97.1343
ALTIUM LTD,ALU,20051202,0.22,19370880.98,0,0,-1.2,0,6,0.11,0,2,0,0,0,79.54545455,22.72727273,3.77,0,15.49,0,0,0,5.395,0.7426,88049459,SOFTWARE & SERVICES,0,0,0,0,5.55,0.185,0.395,0.185,0.2175,0.2331,0,10,-2.2222,2.3256,-31.25,-15.3846,53.451,50,66.6667,0.0105,-2.6605,-44.4347,21.9231,0,-37.9648,11.2281,-95.9052
AUSTRALAND PROPERTY STAPLED,ALZ,20051202,2.04,1781026431,8.088235294,9.230769231,22.1,10.83333333,62.9,1.37,1.339393939,1.489051095,23.00915987,60,16.5,3.431372549,33.57843137,3.77,4.318235294,15.49,-6.259230769,5.438333333,2.693235294,5.395,0.7426,873052172,REAL ESTATE,20051221,20060207,0.045,64.5,2.09,1.1358,2.09,1.36,1.9911,1.8149,-2.3923,0,15.9091,24.7706,15.2542,11.4754,60.1014,0,35.0649,0.0343,1.1031,-51.8795,-78.9944,-59.8942,-83.6439,-71.9266,-76.608
AMBITION GROUP LTD,AMB,20051202,0.7,17808286.3,0,11.2,6.25,8.928571429,227.4,0.05,0,14,0,0,0,7.142857143,28.57142857,3.77,0,15.49,-4.29,3.533571429,0,5.395,0.7426,25440409,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0.96,0.25,0.74,0.5,0.6324,0.5816,9.375,15.7025,14.7541,23.8938,40,20.6897,74.6197,48.7179,55.8441,0.6612,-0.5876,0,0,0,-100,-100,-100
AMCOR LTD,AMC,20051202,7.06,6211704528,4.815864023,51.15942029,13.8,1.954674221,109.9,2.5,0.405882353,2.824,-1.309461756,22,34,8.640226629,11.33144476,3.77,1.045864023,15.49,35.66942029,-3.440325779,-0.579135977,5.395,0.7426,879844834,MATERIALS,20050901,20050927,0.17,22,9.13,5.0239,7.64,6.36,7.0516,6.8839,-1.5342,-3.6835,6.9697,0.7133,-3.8147,-4.8518,50.2547,-47.3685,18.3334,0.6503,1.9231,-66.3743,4.7666,28.283,-71.6314,-13.904,-68.1501
ALCASTON MINING NL,AMG,20051202,0.145,3353777.79,0,0,-10.85,0,0,0,0,0,0,0,0,37.93103448,83.44827586,3.77,0,15.49,0,0,0,5.395,0.7426,23129502,MATERIALS,0,0,0,0,1.168,0.14,0.2939,0.14,0.1592,0.1757,-19.4445,-14.7059,-12.1212,-19.4445,-43.9987,-33.1597,37.4858,-33.3333,5.2632,0.5952,3.5809,0,-13.2,-60.2928,51.7483,-81.78,247.2
AMCIL LTD,AMH,20051202,0.54,47300632.56,3.703703704,17.41935484,3.1,5.740740741,0,0.63,1.55,0.857142857,11.19047619,100,2,9.259259259,16.66666667,3.77,-0.066296296,15.49,1.929354839,0.345740741,-1.691296296,5.395,0.7426,87593764,DIVERSIFIED FINANCIALS,20050809,20050829,0.02,100,1.6,0.1588,0.57,0.455,0.5408,0.5283,0,0,0.9346,3.8462,12.5,12.5,48.4699,0,0,0.297,0.1321,1159.2593,211.9266,553.8461,17.6471,240,-58.2822
AMRAD CORPORATION,AML,20051202,0.49,61336400.23,0,0,-1.3,0,0,0.43,0,1.139534884,0,0,0,14.28571429,22.44897959,3.77,0,15.49,0,0,0,5.395,0.7426,125176327,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,1.1008,0.2579,0.55,0.38,0.4925,0.4789,-2,1.0309,0,-2,3.1579,-7.5472,47.8436,9.0909,50.0001,0.0139,0.078,-49.6764,-12.1469,-26.8235,-29.955,82.9412,-12.3944
AMCOM TELECOMM.,AMM,20051202,0.175,64409368.98,1.428571429,42.68292683,0.41,2.342857143,11.8,0.16,1.64,1.09375,4.771428571,100,0.25,31.42857143,17.14285714,3.77,-2.341428571,15.49,27.19292683,-3.052142857,-3.966428571,5.395,0.7426,368053537,TELECOMMUNICATION SERVICES,20050912,20051013,0.003,100,0.6697,0.0692,0.23,0.15,0.1795,0.1809,-2.7778,-2.7778,-7.8947,-5.4054,-7.8947,-22.2222,42.9187,-14.2857,22.2222,0.2914,2.1119,-26.4706,-30.2974,-83.1499,-97.7685,-67.1772,-66.473
AMBERTECH LTD,AMO,20051202,0.8,24640000,8.75,7.476635514,10.7,13.375,0,0.46,1.528571429,1.739130435,30.16847826,100,7,37.5,13.75,3.77,4.98,15.49,-8.013364486,7.98,3.355,5.395,0.7426,30800000,TECHNOLOGY HARDWARE & EQUIPMENT,20050908,20050929,0.04,100,0,0,0,0,0,0,0,0,0,0,0,0,68.9858,100,81.8182,0.7919,-0.0776,0,0,0,0,0,0
AMP LTD,AMP,20051202,7.63,14267276013,3.669724771,14.84435798,51.4,6.736566186,115.3,1.06,1.835714286,7.198113208,32.48176265,75,28,3.931847969,22.52948886,3.77,-0.100275229,15.49,-0.645642023,1.341566186,-1.725275229,5.395,0.7426,1869892007,INSURANCE,20050925,20051024,0.14,75,15.2623,3.0187,7.88,6.062,7.5768,7.191,-2.4297,0.2628,5.9722,12.5369,7.7649,19.1921,53.5695,2.5641,43.0556,0.0728,1.4061,-58.0565,-32.9693,-38.6513,-51.8428,-27.4213,-36.4337
AMADEUS ENERGY,AMU,20051202,1.03,190037266,0,13.23907455,7.78,7.553398058,0.1,0.26,0,3.961538462,0,0,0,21.3592233,41.74757282,3.77,0,15.49,-2.25092545,2.158398058,0,5.395,0.7426,184502200,ENERGY,0,0,0,0,1.22,0.0809,1.22,0.62,1.0244,0.9639,1.9802,6.7358,-1.9048,19.7674,25.6098,58.4615,51.8732,37.1429,62.963,0.1075,-0.6334,133.7291,66.5769,-58.3277,498.2044,61.7252,47.9167
ANGUS & COOTE,ANC,20051202,8.28,98853520.68,5.314009662,13.96290051,59.3,7.161835749,17.7,4.89,1.347727273,1.693251534,15.60467977,100,44,30.55555556,15.4589372,3.77,1.544009662,15.49,-1.527099494,1.766835749,-0.080990338,5.395,0.7426,11938831,RETAILING,20051130,20051212,0.22,100,10.81,3.15,10.81,7.2,8.2613,8.2028,-0.8383,1.5951,-1.4286,-2.0118,-10.4865,-19.6117,51.4743,23.6364,50.3875,0.097,0.1579,0,-100,-100,0,-100,-100
ANDEAN RESOURCES LTD,AND,20051202,0.28,75121112.08,0,0,-0.63,0,0,0,0,0,0,0,0,1.785714286,70.71428571,3.77,0,15.49,0,0,0,5.395,0.7426,268289686,MATERIALS,0,0,0,0,0.28,0.0078,0.28,0.082,0.2425,0.1917,12,19.1489,43.5897,61.1867,190.136,190.136,69.3505,47.3684,75.8621,0.6637,3.0884,454.3431,250.9375,298.7561,237.7619,1317.124,2541.0039
AUSPINE LTD,ANE,20051202,3.41,183960030.4,4.398826979,14.32773109,23.8,6.979472141,36.6,4.88,1.586666667,0.698770492,13.18157781,0,15,18.47507331,12.02346041,3.77,0.628826979,15.49,-1.162268908,1.584472141,-0.996173021,5.395,0.7426,53947223,MATERIALS,20051013,20051102,0.055,0,4.11,1.88,4,3.02,3.2174,3.4274,7.9114,9.6463,1.1869,-3.125,-10.0264,-12.3393,74.9259,62.5,94.0171,0.9213,0.2104,167.8788,766.6667,89.6996,43.0421,33.5347,127.8351
AUSTIN ENGINEERING,ANG,20051202,0.28,10630063.64,3.571428571,9.210526316,3.04,10.85714286,1,0.15,3.04,1.866666667,28.02857143,100,1,66.07142857,7.142857143,3.77,-0.198571429,15.49,-6.279473684,5.462142857,-1.823571429,5.395,0.7426,37964513,CAPITAL GOODS,20050918,20051215,0.01,100,0.52,0.24,0.485,0.27,0.297,0.3134,-9.6774,-5.0847,-3.4483,-6.6667,-26.3158,-36.3636,32.7556,-27.2727,37.5,0.013,-0.1064,911.1111,-52.0042,-31.0606,-60.4348,-62.5822,1238.2354
ADVANCED MAGNESIUM,ANM,20051202,0.295,25224356.14,0,0,-0.6,0,0,0.06,0,4.916666667,0,0,0,15.25423729,97.62711864,3.77,0,15.49,0,0,0,5.395,0.7426,85506292,MATERIALS,0,0,0,0,57.1539,0.14,0.52,0.14,0.2937,0.2746,3.5088,-4.8387,1.7241,22.9167,5.3571,-38.5417,50.8898,-33.3334,30,0.0002,0.2061,106.5891,-68.7573,-79.6565,-91.8614,-64.8185,192.8571
ANSELL LTD,ANN,20051202,10.83,1732565855,1.569713758,161.641791,6.7,0.618651893,74.8,2.17,0.394117647,4.99078341,-2.558178128,0,17,7.57156048,19.66759003,3.77,-2.200286242,15.49,146.151791,-4.776348107,-3.825286242,5.395,0.7426,159978380,HEALTH CARE EQUIPMENT & SERVICES,20050925,20051017,0.1,0,11.59,3.4,11.59,8.86,10.7268,10.501,0.185,0.2778,2.1698,5.6585,8.9537,18.3607,55.2546,2.9703,65.6717,0.0497,0.8431,-34.6478,-57.5322,-13.2001,-19.7593,8.0663,31.5138
ADVANCED NANOTECH,ANO,20051202,0.14,21047303.2,0,0,0,0,0,0,0,0,0,0,0,78.57142857,42.14285714,3.77,0,15.49,0,0,0,5.395,0.7426,150337880,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,34.785,-11.1111,0,0.0228,-0.8221,0,0,0,0,0,0
ANTISENSE THERAPEUT.,ANP,20051202,0.039,13855202.01,0,0,-1.76,0,0,0.03,0,1.3,0,0,0,271.7948718,2.564102564,3.77,0,15.49,0,0,0,5.395,0.7426,355261590,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.285,0.038,0.145,0.038,0.0408,0.0493,0,-2.5,-9.3023,-11.3636,-48.6842,-67.5,39.9077,-9.0909,23.0769,0.3658,0.4979,0,-100,-100,-100,-100,-100
ANADIS LTD,ANX,20051202,0.41,37686841.66,0,0,-1.45,0,0.7,0.07,0,5.857142857,0,0,0,26.82926829,26.82926829,3.77,0,15.49,0,0,0,5.395,0.7426,91919126,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.61,0.12,0.55,0.32,0.3651,0.3682,15.493,20.5882,13.8889,5.1282,-17.1717,-24.0741,69.2175,58.3334,100,0.6932,-1.4439,280,185,0,0,178.0488,36.3636
ANZ BANKING GRP LTD,ANZ,20051202,23.81,43500674544,4.619907602,14.79801119,160.9,6.757664847,1437,8.05,1.462727273,2.957763975,17.70055382,100,110,2.687946241,17.51364973,3.77,0.849907602,15.49,-0.691988813,1.362664847,-0.775092398,5.395,0.7426,1826991791,BANKS,20051107,20051215,0.59,100,24.27,12.8539,24.27,19.58,23.6889,22.8057,0.042,-0.9979,1.5352,10.9506,11.6792,21.1088,53.2422,-12.3711,34.8259,0.0879,0.8764,-38.4492,25.2425,-33.3354,-51.7304,39.3656,23.9408
AUSTRALIAN OIL CO.,AOC,20051202,0.115,3669219.325,0,0,0,0,0,0,0,0,0,0,0,56.52173913,8.695652174,3.77,0,15.49,0,0,0,5.395,0.7426,31906255,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,46.479,11.1111,76.9231,0.4848,-4.8866,0,0,0,0,0,0
AURORA SANDRINGHAM UNIT,AOD,20051202,10.04,48653860.08,0,0,0,0,0,0,0,0,0,0,0,0.597609562,1.394422311,3.77,0,15.49,0,0,0,5.395,0.7426,4846002,DIVERSIFIED FINANCIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,71.875,-50.0004,N/A,0.3269,N/A,0,0,0,0,0,0
ARROW ENERGY NL,AOE,20051202,0.695,122021165.3,0,0,-2.25,0,31.8,0,0,0,0,0,0,12.23021583,59.42446043,3.77,0,15.49,0,0,0,5.395,0.7426,175570022,ENERGY,0,0,0,0,0.765,0.0563,0.765,0.2864,0.6995,0.6014,-3.4722,4.5113,1.4599,52.7472,64.5952,88.3418,47.6957,20,52.1739,0.0736,-1.2707,20.6391,22.017,-50.0547,217.9861,3675.188,31.268
AUSTRALIA ORIENTAL,AOM,20051202,0.017,3527974.504,0,0,-0.09,0,0,0,0,0,0,0,0,94.11764706,23.52941176,3.77,0,15.49,0,0,0,5.395,0.7426,207527912,MATERIALS,0,0,0,0,1.0927,0.013,0.13,0.013,0.0156,0.0425,30.7692,6.25,-5.5555,-41.3793,-86.9231,-86.9231,63.0081,14.2857,100,0.0667,-0.4992,-100,-100,-100,0,0,0
APOLLO LIFE SCIENCES,AOP,20051202,0.59,35594691.15,0,0,0,0,0,0,0,0,0,0,0,74.57627119,10.16949153,3.77,0,15.49,0,0,0,5.395,0.7426,60329985,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,41.3649,0,0,0.0781,-0.1674,0,0,0,0,0,0
AUSTRALIAN PIPELINE UNITS,APA,20051202,3.9,1087692193,5.769230769,15.39676273,25.33,6.494871795,140,2.19,1.125777778,1.780821918,13.55634001,40,22.5,6.153846154,20.51282051,3.77,1.999230769,15.49,-0.093237268,1.099871795,0.374230769,5.395,0.7426,278895434,UTILITIES,20051205,20051229,0.06,40,4,2.1518,4,3.09,3.7783,3.6709,2.0942,5.9783,7.7348,2.9024,-1.0152,26.2136,71.75,64.7058,82.7586,0.7608,0.5598,-2.5907,-12.0674,-21.9917,66.6667,-54.9161,-44.9004
APN PROPERTY GROUP,APD,20051202,1.9,218593100,0,0,0,0,0,0,0,0,0,100,0,1.052631579,37.36842105,3.77,0,15.49,0,0,0,5.395,0.7426,115049000,DIVERSIFIED FINANCIALS,20050925,20051030,0.02,100,0,0,0,0,0,0,0,0,0,0,0,0,74.3742,73.3334,96.9231,0.7543,0.7208,0,0,0,0,0,0
A.P. EAGERS LTD,APE,20051202,7.65,169655549.4,4.836601307,10.85106383,70.5,9.215686275,133,6.18,1.905405405,1.237864078,19.47299956,100,37,5.882352941,9.150326797,3.77,1.066601307,15.49,-4.63893617,3.820686275,-0.558398693,5.395,0.7426,22177196,RETAILING,20050911,20050925,0.18,100,8.1,3.56,8.1,6.95,7.5753,7.6235,3.6585,-0.6493,-0.6493,2.6846,6.993,6.546,55.8316,-4.9505,91.6667,0,0.2607,-33.3333,-86.8852,-87.0968,0,0,0
AUSTPAC RESOURCES NL,APG,20051202,0.027,13371712.93,0,0,-0.3,0,2.3,0,0,0,0,0,0,151.8518519,0,3.77,0,15.49,0,0,0,5.395,0.7426,495248627,MATERIALS,0,0,0,0,0.155,0.025,0.065,0.027,0.0305,0.0347,-12.9032,-10,-18.1818,-35.7143,-47.0588,-20.5882,33.3699,-23.0769,15.3846,0.5828,-2.5741,-4.9755,-60.2571,33.6857,302.7992,45.5782,-28.3174
AUSTRALIAN PHARM.,API,20051202,3.16,813214797.8,4.113924051,25.69105691,12.3,3.892405063,21.5,0.89,0.946153846,3.550561798,7.21981226,100,13,16.4556962,19.30379747,3.77,0.343924051,15.49,10.20105691,-1.502594937,-1.281075949,5.395,0.7426,257346455,HEALTH CARE EQUIPMENT & SERVICES,20060110,20060130,0.063,100,4.37,2.18,3.65,2.64,3.1198,3.126,2.5974,1.6077,2.9316,-3.0675,5.6856,-5.1051,55.8093,14.2858,58.5859,0.2442,0.4591,-13.8948,16.1052,281.3488,83.7989,-41.7699,-56.2923
AUSTRALIAN INSTITUTE,APM,20051202,0.013,1383550.454,0,0,-1.05,0,0,-0.02,0,0,0,0,0,61.53846154,46.15384615,3.77,0,15.49,0,0,0,5.395,0.7426,106426958,DIVERSIFIED FINANCIALS,0,0,0,0,0.16,0.007,0.021,0.007,0.0128,0.0128,0,8.3333,18.1818,18.1818,-18.75,-35,52.1523,100,100,1,-4.8809,0,0,0,0,0,-100
APN NEWS & MEDIA,APN,20051202,4.72,2272421495,4.830508475,16.38888889,28.8,6.101694915,109.4,2.07,1.263157895,2.280193237,13.83075411,30,22.8,16.52542373,4.661016949,3.77,1.060508475,15.49,0.898888889,0.706694915,-0.564491525,5.395,0.7426,481445232,MEDIA,20050906,20050926,0.088,30,5.41,2.65,5.41,4.55,4.7666,4.9194,-2.2774,-2.0747,-1.2552,-10.2662,-6.3492,-4.4534,42.6042,-38.4618,30.8824,0.6,0.7075,164.2466,66.51,-11.9757,46.575,46.0419,114.9331
API FUND UNIT,APR,20051202,2,12000138,0,0,0,0,0,0,0,0,0,0,0,4.5,0.5,3.77,0,15.49,0,0,0,5.395,0.7426,6000069,DIVERSIFIED FINANCIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,33.9248,-100,14.2857,0.7576,-0.2658,0,0,0,0,0,0
ACCESS PROVIDERS LTD,APV,20051202,0.28,4426940,0,0,0,0,0,0,0,0,0,0,0,89.28571429,35.71428571,3.77,0,15.49,0,0,0,5.395,0.7426,15810500,TELECOMMUNICATION SERVICES,0,0,0,0,0.6,0.18,0.53,0.18,0.267,0.2613,0,14.2857,-1.7544,40,-20,-47.1698,71.4352,100,100,0.6514,2.5787,0,0,-100,-100,-100,-100
AQUILA RESOURCES,AQA,20051202,5.1,252449694,0,0,-6.2,0,0,0,0,0,0,0,0,7.843137255,75.03921569,3.77,0,15.49,0,0,0,5.395,0.7426,49499940,MATERIALS,0,0,0,0,5.4,0.1637,5.4,1.2727,4.9479,3.885,5.8491,10,23.2967,47.6316,167.1429,274,56.1987,34.9794,76,0.5155,-1.0569,13066.667,558.3333,17.5595,517.1875,-12.0267,-22.7006
AUSQUEST LTD,AQD,20051202,0.325,22240075,0,0,-1.16,0,0,0,0,0,0,0,0,50.76923077,76.92307692,3.77,0,15.49,0,0,0,5.395,0.7426,68431000,MATERIALS,0,0,0,0,0.4,0.075,0.4,0.075,0.2428,0.1404,-15.5844,103.125,140.7407,316.6667,80.5555,132.1429,69.482,50.7692,54,0.5356,-0.1536,-94.7486,404.4554,1613.5651,954.1379,9825.3242,0
AEQUS CAPITAL LTD,AQE,20051202,0.28,7164353.84,8.928571429,6.086956522,4.6,16.42857143,0,0.11,1.84,2.545454545,44.44805195,100,2.5,10.71428571,14.28571429,3.77,5.158571429,15.49,-9.403043478,11.03357143,3.533571429,5.395,0.7426,25586978,DIVERSIFIED FINANCIALS,20050831,20050913,0.025,100,0.42,0.1,0.415,0.21,0.2669,0.2739,3.7037,7.6923,7.6923,-3.4483,0,-33.3333,87.8726,100,100,0.8893,-0.4129,0,0,0,0,-100,-100
AQUACAROTENE LTD,AQL,20051202,0.04,4429338.16,0,19.04761905,0.21,5.25,60.9,0.01,0,4,0,0,0,37.5,42.5,3.77,0,15.49,3.557619048,-0.145,0,5.395,0.7426,110733454,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0.0647,0.02,0.055,0.023,0.0414,0.0419,0,0,2.5641,0,0,-9.0909,36.339,0,0,1,-3.6799,-100,-100,0,0,-100,0
AQUARIUS PLATINUM.,AQP,20051202,10.95,907370567.4,0.896803653,33.03167421,33.15,3.02739726,6.8,0,3.375763747,0,0,0,9.82,1.826484018,55.61643836,3.77,-2.873196347,15.49,17.54167421,-2.36760274,-4.498196347,5.395,0.7426,82864892,MATERIALS,20050911,20051006,0.066,0,11.05,4.88,11.05,4.88,10.6197,8.9932,1.3889,4.0874,19.1513,53.3613,61.743,94.4938,63.2006,31.3868,60.6797,0.2469,0.6186,363.9535,-21.611,-29.3805,1166.6666,-6.5574,-38.7097
ARIADNE AUSTRALIA,ARA,20051202,0.41,90740112.27,2.43902439,10.81794195,3.79,9.243902439,57.9,0,3.79,0,0,0,1,2.43902439,26.82926829,3.77,-1.33097561,15.49,-4.672058047,3.848902439,-2.95597561,5.395,0.7426,221317347,REAL ESTATE,20051019,20051108,0.01,0,0.43,0.19,0.41,0.3,0.361,0.3493,15.493,18.8406,20.5882,28.125,7.8947,5.1282,86.1037,86.6667,85.7143,0.9362,-0.2158,-49.0121,38.0349,390.7042,-43.0626,659.0414,3250
ARGONAUT RESOURCES,ARE,20051202,0.14,8915818.66,0,0,-1.45,0,1.2,0,0,0,0,0,0,110.7142857,14.28571429,3.77,0,15.49,0,0,0,5.395,0.7426,63684419,MATERIALS,0,0,0,0,0.8,0.076,0.275,0.14,0.1504,0.1867,-3.4483,-3.4483,-15.1515,-41.6667,-34.8837,-6.6667,26.1252,-33.3333,80,0.0303,-1.6219,1193.6364,214.128,9386.667,-44.2398,-85.99,-18.6857
ARGO INVESTMENTS,ARG,20051202,6.34,3006950562,2.996845426,27.68558952,22.9,3.611987382,0,6.15,1.205263158,1.030894309,7.242979149,100,19,0.94637224,17.98107256,3.77,-0.773154574,15.49,12.19558952,-1.783012618,-2.398154574,5.395,0.7426,474282423,DIVERSIFIED FINANCIALS,20050816,20050907,0.11,100,6.35,3.1702,6.35,5.15,6.2256,6.0161,2.2581,1.278,3.9344,7.4576,14.2342,22.6306,63.9782,19.9999,26.6667,0.0803,0.2363,-53.5683,-16.877,-35.7317,-49.5694,-41.9604,-35.8881
AURORA MINERALS LTD,ARM,20051202,0.28,7202160,0,0,-2.75,0,0,0,0,0,0,0,0,17.85714286,21.42857143,3.77,0,15.49,0,0,0,5.395,0.7426,25722000,MATERIALS,0,0,0,0,0.32,0.18,0.32,0.22,0.2886,0.2808,-3.4483,-6.6667,-5.0847,12,1.8182,43.5897,34.1028,-100,0,0.8175,0.2429,-100,-100,-100,-100,-100,0
ASTRO DIAMOND MINES,ARO,20051202,0.039,11533490.98,0,0,-2.88,0,0,0,0,0,0,0,0,79.48717949,28.20512821,3.77,0,15.49,0,0,0,5.395,0.7426,295730538,MATERIALS,0,0,0,0,0.2802,0.0165,0.067,0.028,0.038,0.0407,-2.5,-2.5,0,-22,-35,-30.3571,61.9238,-100,0,0.6364,1.0175,0,0,0,-100,-100,0
ARB CORPORATION,ARP,20051202,2.86,190376134.5,3.671328671,13.13734497,21.77,7.611888112,35.8,0.71,2.073333333,4.028169014,27.15645622,100,10.5,39.86013986,6.993006993,3.77,-0.098671329,15.49,-2.35265503,2.216888112,-1.723671329,5.395,0.7426,66565082,RETAILING,20051009,20051027,0.065,100,4.4,1.1852,3.98,2.7,2.8538,2.9951,0.7042,-0.6945,2.1429,-12.2699,-28.1407,-25.7143,51.3065,-7.6924,63.6363,0.0114,0.4798,-8.7805,-55.1559,5.949,-45.481,-53.9975,-74.0097
ARC ENERGY LTD,ARQ,20051202,1.77,393086927.7,0,8.236389018,21.49,12.14124294,0,0.42,0,4.214285714,0,0,0,27.11864407,28.81355932,3.77,0,15.49,-7.253610982,6.746242938,0,5.395,0.7426,222083010,ENERGY,0,0,0,0,2.24,0.084,2.24,1.26,1.7855,1.8922,-1.9391,-2.7473,-9.2308,-7.0866,-9.6939,42.7419,47.9362,-17.8572,26.6667,0.6702,1.0659,259.2691,135.5208,-7.6137,12.7681,23.5294,0.3551
ARAFURA RESOURCES,ARU,20051202,0.32,18602402.24,0,0,-1.56,0,0,0,0,0,0,0,0,23.4375,62.5,3.77,0,15.49,0,0,0,5.395,0.7426,58132507,MATERIALS,0,0,0,0,0.395,0.11,0.395,0.12,0.2979,0.2675,10.3448,18.5185,33.3333,33.3333,60,113.3333,57.2427,22.7273,55.7692,0.0015,1.5301,-75.8418,29.0566,-57.6033,-21.4395,203.5503,-77.1645
AUSTRALIAN RENEWABLE,ARW,20051202,1.19,52360000,0,0,0,0,0,0,0,0,0,0,0,42.85714286,30.67226891,3.77,0,15.49,0,0,0,5.395,0.7426,44000000,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,37.3006,-37.931,13.8889,0.3668,2.4412,0,0,0,0,0,0
AUSTINDO RESOURCES,ARX,20051202,0.053,57385161.17,0,0,-0.39,0,6.2,0,0,0,0,0,0,26.41509434,33.96226415,3.77,0,15.49,0,0,0,5.395,0.7426,1082738890,MATERIALS,0,0,0,0,0.085,0.016,0.065,0.035,0.0487,0.0481,12.766,10.4167,12.766,23.2558,1.9231,-10.1695,71.3155,38.4615,77.7778,0.2999,0.4611,168.9085,0,54.9856,70.9125,53877.2734,79.1912
AMEROD RESOURCES LTD,ARZ,20051202,0.49,13324803.73,0,0,-3,0,0,0,0,0,0,0,0,34.69387755,65.30612245,3.77,0,15.49,0,0,0,5.395,0.7426,27193477,MATERIALS,0,0,0,0,6.4,0.19,0.65,0.19,0.4968,0.4489,-5.7692,-2,-5.7692,84.9057,-18.3333,-18.3333,46.991,-9.0909,40,0.3217,1.9034,-63.5417,-30,-31.3725,-80.226,0,0
AUSTAL LTD,ASB,20051202,2.3,434679191.9,3.913043478,12.43243243,18.5,8.043478261,14.7,0.87,2.055555556,2.643678161,22.87606197,100,9,13.04347826,35.65217391,3.77,0.143043478,15.49,-3.057567568,2.648478261,-1.481956522,5.395,0.7426,188990953,CAPITAL GOODS,20051004,20051024,0.09,100,2.41,0.47,2.41,1.53,2.3111,2.0819,2.2222,-4.1667,0.4367,39.3939,17.9487,17.9487,47.9277,-29.4118,67.3077,0.4528,0.6698,45.3316,-67.9767,-33.9865,1.3016,90.4641,27.0833
ADULTSHOP.COM,ASC,20051202,0.035,10688332.34,0,0,-0.7,0,0.5,0.06,0,0.583333333,0,0,0,88.57142857,0,3.77,0,15.49,0,0,0,5.395,0.7426,305380924,RETAILING,0,0,0,0,0.4121,0.035,0.065,0.035,0.0358,0.0389,-2.7778,-2.7778,-12.5,-12.5,-27.0833,-40.678,38.7439,-33.3333,0,0.3232,-1.5475,1.0317,218.25,-49.6241,0,-30.551,-53.7259
AUSDRILL LTD,ASL,20051202,0.9,97357948.2,4.722222222,8.419083255,10.69,11.87777778,56.5,0.73,2.515294118,1.232876712,25.42191781,100,4.25,2.222222222,44.44444444,3.77,0.952222222,15.49,-7.070916745,6.482777778,-0.672777778,5.395,0.7426,108175498,MATERIALS,20051005,20051025,0.023,100,1,0.06,0.92,0.5,0.8429,0.7726,3.4483,15.3846,18.4211,20.8054,42.8571,69.8113,69.2763,60,86.5168,0.7309,-0.9298,-4.7026,173.4127,95.7386,-46.8774,-40.2428,-36.2037
ASPERMONT LTD.,ASP,20051202,0.1,13261979.2,0,22.22222222,0.45,4.5,49.4,0.01,0,10,0,0,0,10,25,3.77,0,15.49,6.732222222,-0.895,0,5.395,0.7426,132619792,MEDIA,0,0,0,0,0.12,0.02,0.11,0.075,0.097,0.0928,11.1111,5.2632,0,29.8701,25,33.3333,60.6148,33.3334,100,0.2695,0.3933,0,0,0,0,0,-100
ASSET LOANS LTD,ASQ,20051202,0.4,6619200,2.5,25,1.6,4,0,0,1.6,0,0,100,1,35,7.5,3.77,-1.27,15.49,9.51,-1.395,-2.895,5.395,0.7426,16548000,DIVERSIFIED FINANCIALS,20050918,20051006,0.01,100,0.57,0.37,0.53,0.37,0.414,0.438,0,-20,-11.1111,-20,-20,-24.5283,43.9385,-100,3.4483,0.7273,4.5662,-100,-100,0,-100,-100,0
ALPHA TECHNOLOGIES,ASU,20051202,0.023,17353649.96,0,9.583333333,0.24,10.43478261,13.2,0,0,0,0,0,0,39.13043478,52.17391304,3.77,0,15.49,-5.906666667,5.039782609,0,5.395,0.7426,754506520,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,0.0574,0.005,0.028,0.011,0.0228,0.0206,0,4.5455,-4.1667,0,53.3333,15,57.3221,100,100,1,-0.4652,0,0,0,-100,0,-100
ARGUS SOLUTIONS,ASV,20051202,0.06,10087464.36,0,0,-3.4,0,0,0.05,0,1.2,0,0,0,233.3333333,26.66666667,3.77,0,15.49,0,0,0,5.395,0.7426,168124406,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,0.19,0.045,0.19,0.045,0.0584,0.0707,-7.6923,17.6471,15.3846,-20,-60,-63.6364,52.6482,27.2727,66.6666,0.5073,-0.5283,-77.582,30.0513,-63.927,719.7059,39.35,-34.8832
AUSTRALIAN STOCK EX,ASX,20051202,30.9,3174598484,3.077669903,19.18063315,161.1,5.213592233,0,2.66,1.694006309,11.61654135,33.10329221,100,95.1,5.01618123,38.51132686,3.77,-0.692330097,15.49,3.690633147,-0.181407767,-2.317330097,5.395,0.7426,102737815,DIVERSIFIED FINANCIALS,20050807,20050825,0.509,100,32.41,10.11,32.41,18.73,30.5841,27.0207,-3.7383,-0.6111,12.8561,20.2335,45.8235,60.9375,54.0046,-5.0398,20.8695,0.2015,0.8375,-75.5545,39.3417,-14.4095,-43.5556,75.576,188.3243
ASG GROUP LTD,ASZ,20051202,0.66,74521371.54,3.333333333,20.625,3.2,4.848484848,125.9,0.02,1.454545455,33,58.18181818,100,2.2,5.303030303,39.39393939,3.77,-0.436666667,15.49,5.135,-0.546515152,-2.061666667,5.395,0.7426,112911169,SOFTWARE & SERVICES,20051003,20051020,0.022,100,9.9773,0.23,0.695,0.4,0.6352,0.5456,-1.4925,11.8644,10,45.0549,53.4884,32,58.1315,46.6667,83.3334,0.6559,-1.1222,-99.0442,0,-95.2941,0,-98.0099,-98.2222
AUSTIN GROUP LTD,ATG,20051202,0.76,47258334.44,7.894736842,11.875,6.4,8.421052632,0,0.22,1.066666667,3.454545455,18.13397129,100,6,47.36842105,14.47368421,3.77,4.124736842,15.49,-3.615,3.026052632,2.499736842,5.395,0.7426,62182019,RETAILING,20051010,20051103,0.03,100,1.05,0.0922,1.05,0.655,0.7371,0.7379,-1.2987,4.1096,15.1515,-2.5641,-22.449,-3.7975,64.615,42.8571,80,0.3682,0.2295,-23.7674,-10.2679,88.4375,-22.1935,-40.8824,-26.553
ATLANTIC LTD,ATI,20051202,0.018,940240.458,0,0,-2.66,0,328.6,0.02,0,0.9,0,0,0,122.2222222,0,3.77,0,15.49,0,0,0,5.395,0.7426,52235581,FOOD BEVERAGE & TOBACCO,0,0,0,0,0.3,0.018,0.04,0.018,0.0185,0.0224,0,0,0,-10,-40,-55,32.4007,0,0,0,0,0,0,-100,0,0,0
ANEKA TAMBANG CDI 1:5,ATM,20051202,0.3,114461517,29.33333333,100,0.3,1,83.6,0.35,0.034090909,0.857142857,6.047619048,0,8.8,83.33333333,0,3.77,25.56333333,15.49,84.51,-4.395,23.93833333,5.395,0.7426,381538390,MATERIALS,20050616,20050629,0.077,0,0.8501,0.0787,0.55,0.3,0.3,0.3124,0,0,0,0,-45.4545,-45.4545,0,0,0,0,0,0,0,0,0,0,0
ASHBURTON MINERALS,ATN,20051202,0.064,4993963.072,0,0,-2.68,0,0,0,0,0,0,0,0,220.3125,1.5625,3.77,0,15.49,0,0,0,5.395,0.7426,78030673,MATERIALS,0,0,0,0,0.7463,0.0078,0.235,0.063,0.0726,0.092,-15.7895,-12.3288,-17.9487,-24.7059,-60,-61.2121,29.9888,-39.1304,3.125,0.6795,0.3888,119,-79.9817,0,151.7241,-96.8498,-70.3654
ATLAS PACIFIC,ATP,20051202,0.225,19757307.15,0,0,-0.67,0,0,0.18,0,1.25,0,0,0,20,28.88888889,3.77,0,15.49,0,0,0,5.395,0.7426,87810254,CONSUMER DURABLES & APPAREL,20051212,20051228,0.01,100,0.52,0.15,0.265,0.165,0.2354,0.2311,-2.1739,2.2727,-15.0943,9.7561,-4.2553,28.5714,33.7876,14.2857,18.1818,0.559,-0.6396,-100,-100,-100,-100,-100,-100
ASTRON LTD,ATR,20051202,2.89,167878759,3.460207612,6.39380531,45.2,15.64013841,18.7,0.98,4.52,2.948979592,55.01871337,0,10,17.64705882,25.60553633,3.77,-0.309792388,15.49,-9.09619469,10.24513841,-1.934792388,5.395,0.7426,58089536,MATERIALS,20051123,20051211,0.1,0,3.45,0.0667,3.45,2.25,2.9611,2.9504,-1.3652,-4.9342,-6.1688,1.4035,-12.1581,-11.6208,38.8955,-40.5405,36.7347,0.7686,0.3582,1021.7949,164.3504,0,2264.8647,573.0769,1802.174
ATLANTIC GOLD NL,ATV,20051202,0.11,15179040.69,0,0,-0.34,0,0,0,0,0,0,0,0,36.36363636,30.90909091,3.77,0,15.49,0,0,0,5.395,0.7426,137991279,MATERIALS,0,0,0,0,0.165,0.036,0.15,0.076,0.1123,0.105,4.7619,0,-8.3333,37.5,0,-15.3846,45.508,0,77.7778,0.234,-3.2169,0,1024,6144.4443,301.4286,11140,274.6667
ALLIED TECHNOLOGIES,ATZ,20051202,0.185,9821617.995,0,0,-12.2,0,56.3,0.01,0,18.5,0,0,0,102.7027027,35.13513514,3.77,0,15.49,0,0,0,5.395,0.7426,53089827,SOFTWARE & SERVICES,0,0,0,0,1.7761,0.03,0.36,0.12,0.1897,0.1655,-15.9091,8.8235,5.7143,37.037,-19.5652,-44.7761,46.4977,15.7895,54.7619,0.3357,-3.2593,-99.9686,0,-99.75,-98,-99.8742,-99.75
AUSTBROKERS HOLDINGS,AUB,20051202,2.48,124000000,0,0,0,0,0,0,0,0,0,0,0,2.822580645,12.5,3.77,0,15.49,0,0,0,5.395,0.7426,50000000,INSURANCE,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,81.9146,38.4615,N/A,0.5257,N/A,0,0,0,0,0,0
AUSTRALIAN HEALTHCAR,AUH,20051202,0.06,6932185.26,0,0,-1.96,0,28.6,0.01,0,6,0,0,0,33.33333333,41.66666667,3.77,0,15.49,0,0,0,5.395,0.7426,115536421,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0.2404,0.0115,0.08,0.036,0.0564,0.0539,9.0909,11.1111,-1.6393,17.6471,9.0909,-13.0435,64.9304,37.5,100,0.4376,-1.8121,-100,0,0,0,0,0
AUSTRALIAN UNITED IN,AUI,20051202,6.05,509073105.8,2.809917355,27.20323741,22.24,3.676033058,9.6,6.3,1.308235294,0.96031746,7.317696445,100,17,2.479338843,18.67768595,3.77,-0.960082645,15.49,11.71323741,-1.718966942,-2.585082645,5.395,0.7426,84144315,DIVERSIFIED FINANCIALS,20050913,20051010,0.09,100,6.15,2.9538,6.15,4.82,6.0197,5.8395,0.8333,0.6656,0.8333,6.1404,14.1509,25.5187,61.629,39.9998,70.3704,0.5667,-0.1248,0,0,-53.5211,-90.3226,-74.8092,13.7931
AUSTRALIAN UNITED,AUL,20051202,0.02,6992175.3,0,0,-0.23,0,0,0,0,0,0,0,0,50,45,3.77,0,15.49,0,0,0,5.395,0.7426,349608765,MATERIALS,0,0,0,0,0.042,0.005,0.029,0.011,0.0191,0.0183,17.647,11.1111,5.2632,53.8461,-13.0435,-20,55.555,25,33.3333,0.0619,0.0423,243.1853,84.4532,578.4824,2350,183.4336,-75.7235
AUSTRALIAN MINING,AUM,20051202,0.155,6253265.285,0,0,-0.59,0,0,0,0,0,0,0,0,31.61290323,89.67741935,3.77,0,15.49,0,0,0,5.395,0.7426,40343647,MATERIALS,0,0,0,0,0.6625,0.1034,0.5365,0.1387,0.1615,0.1871,-6.0606,-6.0606,-13.8889,-11.805,-55.9025,-71.1085,41.459,-33.3333,41.6667,0.417,2.2748,542.6087,823.75,0,0,812.3457,-33.2128
AUSTAR UNITED,AUN,20051202,1.165,1402194181,0,56.82926829,2.05,1.759656652,0,-0.18,0,0,0,0,0,9.871244635,33.9055794,3.77,0,15.49,41.33926829,-3.635343348,0,5.395,0.7426,1203600155,MEDIA,0,0,0,0,3.1395,0.0897,1.27,0.79,1.1698,1.1311,-0.8511,0,-5.2846,5.4299,37.0588,33.908,44.899,0,36.111,0.1818,-0.0205,-93.8171,-79.8139,-96.6413,-95.3993,-98.0492,-84.531
AUSTRAL COAL LTD,AUO,20051202,1.14,347231315.2,0,0,-20.6,0,151.5,0.25,0,4.56,0,0,0,40.35087719,54.38596491,3.77,0,15.49,0,0,0,5.395,0.7426,304588873,MATERIALS,0,0,0,0,1.55,0.137,1.55,0.53,1.1565,1.3045,8.5714,7.5472,-24,-15.5556,-14.2857,39.0244,48.141,40,93.2203,0.0281,-0.9052,0,42.8571,0,-73.6842,-99.9454,-99.9516
AUSELECT LTD,AUS,20051202,1.09,55935906.05,0,272.5,0.4,0.366972477,0,1.21,0,0.900826446,0,0,0,0.917431193,26.60550459,3.77,0,15.49,257.01,-5.028027523,0,5.395,0.7426,51317345,MATERIALS,0,0,0,0,1.1,0.805,1.1,0.805,1.0089,0.9151,9,9,26.0116,26.7442,14.7368,9,73.0921,39.1305,94.1177,0.5874,-0.7228,-100,-100,-100,-100,-100,-100
AURORA OIL & GAS,AUT,20051202,0.5,51047566.5,0,0,-1.7,0,44.5,0,0,0,0,0,0,0,53,3.77,0,15.49,0,0,0,5.395,0.7426,102095133,ENERGY,0,0,0,0,2.4,0.06,0.5,0.125,0.4329,0.3724,14.9425,29.8701,31.5789,61.2903,35.1351,284.6154,78.1409,85.1852,93.4426,0.8683,-2.2342,259.9923,367.2164,199.3596,142.3276,129.367,958.7769
AUSTRALIS MINING,AUV,20051202,0.12,5251332.48,0,0,0,0,0,0,0,0,0,0,0,75,16.66666667,3.77,0,15.49,0,0,0,5.395,0.7426,43761104,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,26.097,0,0,1,0,0,0,0,0,0,0
AUSTRALIAN WEALTH,AUW,20051202,1.3,377778753.3,0,37.03703704,3.51,2.7,0,0.17,0,7.647058824,0,0,0,6.153846154,36.92307692,3.77,0,15.49,21.54703704,-2.695,0,5.395,0.7426,290599041,DIVERSIFIED FINANCIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,61.7191,36.3636,67.4074,0.522,2.2947,0,0,0,0,0,0
AUSRON LTD,AUX,20051202,0.053,17805955.79,56.60377358,0,-0.8,0,13.3,0.04,0,1.325,0,100,3,71.69811321,33.96226415,3.77,52.83377358,15.49,0,0,51.20877358,5.395,0.7426,335961430,FOOD BEVERAGE & TOBACCO,20050915,20051012,0.03,100,0.3923,0.0308,0.085,0.035,0.052,0.0546,6,1.9231,6,-7.0175,12.766,1.9231,54.5116,5.8823,58.3333,0.0145,0.558,-84.464,614.2857,-91.4286,-88.9868,0,7.1429
AUSTRALIAN MINES LTD,AUZ,20051202,0.016,7272934.336,0,0,-5.15,0,8.5,0,0,0,0,0,0,325,31.25,3.77,0,15.49,0,0,0,5.395,0.7426,454558396,MATERIALS,0,0,0,0,0.1412,0.012,0.0656,0.012,0.0181,0.0227,-11.1111,-5.8824,-20,6.6667,-57.6981,-73.5613,31.78,-20,22.2222,0.0682,-2.5726,530.5922,35.4447,-33.0723,17.9503,843.2902,150.6687
AVIVA CORPORATION,AVA,20051202,0.063,19570801.51,0,0,-0.38,0,0,0,0,0,0,0,0,17.46031746,39.68253968,3.77,0,15.49,0,0,0,5.395,0.7426,310647643,MATERIALS,0,0,0,0,0.1208,0.0072,0.07,0.038,0.0608,0.0522,0,3.2787,18.8679,26,-4.5455,31.25,55.8387,11.1111,48.2143,0.3883,0.9978,-73.8182,-97.745,-88.7309,-92.4719,-96.4442,-90.8378
AEVUM LTD,AVE,20051202,1.58,129336594.3,3.797468354,27.71929825,5.7,3.607594937,0,1.53,0.95,1.032679739,7.20898486,0,6,7.594936709,18.98734177,3.77,0.027468354,15.49,12.22929825,-1.787405063,-1.597531646,5.395,0.7426,81858604,HEALTH CARE EQUIPMENT & SERVICES,20051102,20051115,0.06,0,1.66,1.285,1.66,1.285,1.5633,1.4812,1.2821,0.6369,3.268,18.797,5.3333,4.6358,58.6019,10,66.6667,0.0014,0.3308,-24.453,-70.7086,369.6,71.6374,-42.8988,-88.0643
AVJENNINGS HOMES,AVJ,20051202,1.21,260423861.7,8.26446281,15.35532995,7.88,6.512396694,65.9,1.18,0.788,1.025423729,12.98024933,100,10,38.01652893,2.479338843,3.77,4.49446281,15.49,-0.134670051,1.117396694,2.86946281,5.395,0.7426,215226332,REAL ESTATE,20060104,20060119,0.025,100,2.29,0.46,1.67,1.2,1.2508,1.3353,-2.8112,-2.0243,-11.0294,-9.0226,-11.6788,-25.3086,32.2788,-20,16.3265,0.8857,-1.0122,174.9319,-64.169,49.9257,301.992,1.7137,-60.8155
ANVIL MINING CDI 10:1,AVM,20051202,0.65,188902012,0,13.65546218,4.76,7.323076923,25.2,2.44,0,0.266393443,0,0,0,20,52.30769231,3.77,0,15.49,-1.834537815,1.928076923,0,5.395,0.7426,290618480,MATERIALS,0,0,0,0,0.78,0.33,0.78,0.33,0.6019,0.5288,15.0442,8.3333,25,41.3043,4.8387,25,65.4144,27.7778,92.4528,0.1494,-0.3018,71.3346,46.3223,83.1342,53.2941,-50.7838,57.9394
AVOCA RESOURCES,AVO,20051202,0.59,79289797.33,0,0,-2.1,0,0,0,0,0,0,0,0,24.57627119,66.10169492,3.77,0,15.49,0,0,0,5.395,0.7426,134389487,MATERIALS,0,0,0,0,0.69,0.09,0.69,0.2,0.5944,0.4961,0,-3.2787,-7.0866,40.4762,51.2821,168.1818,48.2371,-22.2222,22.7272,0.5724,0.903,-8.7658,-44.9513,-39.7355,-40.1123,50.3523,-51.9107
ACURON LTD,AVP,20051202,0.045,1757571.615,0,0,-3.93,0,34.5,0.03,0,1.5,0,0,0,388.8888889,6.666666667,3.77,0,15.49,0,0,0,5.395,0.7426,39057147,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0.4,0.042,0.21,0.042,0.0534,0.0848,2.2727,-26.2295,-43.75,-59.0909,-72.7273,-77.5,21.6806,-72.7273,8.7719,0.7247,3.7086,-33.75,0,0,0,0,-62.4912
AVATAR INDUSTRIES,AVR,20051202,1.29,101959618.6,4.651162791,8.775510204,14.7,11.39534884,62,0.62,2.45,2.080645161,30.07876969,100,6,15.89147287,48.0620155,3.77,0.881162791,15.49,-6.714489796,6.000348837,-0.743837209,5.395,0.7426,79038464,CONSUMER DURABLES & APPAREL,20051005,20051025,0.035,100,1.5,0.155,1.45,0.61,1.2811,1.0698,-6.5217,-5.1471,29,32.9897,34.375,111.4754,50.6771,-16.2791,25.641,0.7707,2.1906,0,-38.7097,-43,293.1035,-23.2323,635.4839
AVASTRA LTD,AVS,20051202,0.15,3739812,0,0,-5.5,0,0,0.21,0,0.714285714,0,0,0,433.3333333,30,3.77,0,15.49,0,0,0,5.395,0.7426,24932080,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.85,0.115,0.73,0.115,0.1537,0.1805,3.4483,-3.2258,7.1429,11.1111,-65.1163,-77.9412,42.5282,-14.2857,25,0.4997,-0.6779,-94.6903,0,-98.8226,-95,-91.4286,-70
AVFM LTD,AVU,20051202,0.41,31156323.94,1.219512195,27.33333333,1.5,3.658536585,0,0.2,3,2.05,9.87804878,100,0.5,65.85365854,26.82926829,3.77,-2.550487805,15.49,11.84333333,-1.736463415,-4.175487805,5.395,0.7426,75991034,DIVERSIFIED FINANCIALS,20050913,20051003,0.005,100,0,0,0,0,0,0,0,0,0,0,0,0,54.9108,0,41.1764,0.0143,1.0714,0,0,0,0,0,0
AAV LTD,AVV,20051202,0.95,82630285.6,4.210526316,0,-14.2,0,74.4,0.1,0,9.5,0,0,4,81.05263158,11.57894737,3.77,0.440526316,15.49,0,0,-1.184473684,5.395,0.7426,86979248,MEDIA,0,0,0,0,3.15,0.35,1.72,0.92,0.9844,1.1428,-3.0612,-3.5533,-12.037,-24,-31.1594,-40.9938,37.3578,-25.926,32.0755,0.6606,0.6127,-86.5758,-48.4127,0,-14.0212,-70.5082,-94.1484
AVEXA LTD,AVX,20051202,0.27,37157360.58,0,0,-14.4,0,0,0.11,0,2.454545455,0,0,0,44.44444444,55.55555556,3.77,0,15.49,0,0,0,5.395,0.7426,137619854,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.39,0.125,0.39,0.125,0.2923,0.2331,-10,-11.4754,8,58.8235,38.4615,25.5814,35.2186,-77.7777,19.3549,0.5899,-1.5737,-21.4244,-61.5254,-53.6544,23.3636,-29.6891,421.9231
AWB LTD B CLASS,AWB,20051202,5.6,1928654834,5.178571429,12.25382932,45.7,8.160714286,60.7,1.82,1.575862069,3.076923077,22.51510989,100,29,2.142857143,28.92857143,3.77,1.408571429,15.49,-3.236170678,2.765714286,-0.216428571,5.395,0.7426,344402649,FOOD & STAPLES RETAILING,20051127,20051218,0.13,100,5.67,3.28,5.67,4.16,5.4234,5.0855,3.8961,4.6729,6.2619,15.2263,14.5194,15.2263,64.7282,42.3729,80,0.8012,0.1223,-52.1773,-8.3628,-12.7195,-37.6979,-21.4183,-29.2086
ALUMINA LTD,AWC,20051202,6.63,7716094431,3.016591252,24.28571429,27.3,4.117647059,27.8,1.12,1.365,5.919642857,13.65209545,100,20,0.301659125,20.21116139,3.77,-0.753408748,15.49,8.795714286,-1.277352941,-2.378408748,5.395,0.7426,1163815148,MATERIALS,20050809,20051030,0.1,100,6.77,3.7643,6.63,5.31,6.3089,5.9842,2.7907,4.7393,17.5532,14.3103,4.9051,15.9091,67.0198,28.8461,49.5868,0.1182,1.9321,-3.2034,70.0907,-18.2096,-10.8534,112.1574,14.0971
AUSTRALIAN WORLDWIDE,AWE,20051202,2.08,791246924,0,0,-3.87,0,40.1,0,0,0,0,0,0,16.82692308,28.36538462,3.77,0,15.49,0,0,0,5.395,0.7426,380407175,ENERGY,0,0,0,0,2.39,0.43,2.39,1.57,2.0494,2.0466,0,4.5226,8.0519,2.9703,9.4737,11.2299,55.409,26.4706,64.1509,0.1122,0.1853,0.0514,109.6469,-50.0997,352.0258,-52.2295,-42.0154
AUSTRALIAN WINE.,AWL,20051202,0.012,3894020.208,0,0,-1.74,0,217.4,0,0,0,0,0,0,150,0,3.77,0,15.49,0,0,0,5.395,0.7426,324501684,FOOD BEVERAGE & TOBACCO,0,0,0,0,0.1537,0.012,0.03,0.012,0.0158,0.0182,-29.4118,-29.4118,-36.8421,-40,-50,-41.6292,17.8753,-100,0,0.773,5.1118,0,0,-100,-100,-100,0
ARROW PHARMACEUTICAL,AWP,20051202,2.98,943951326.2,2.265100671,36.16504854,8.24,2.765100671,42.2,0.1,1.220740741,29.8,19.93020134,100,6.75,0.67114094,26.77852349,3.77,-1.504899329,15.49,20.67504854,-2.629899329,-3.129899329,5.395,0.7426,316762190,PHARMACEUTICALS & BIOTECHNOLOGY,20051116,20051204,0.048,100,2.98,0.75,2.98,2.23,2.8456,2.6467,5.3004,5.6738,19.2,25.2101,19.2,14.6154,74.1144,72.7273,92.1569,0.5409,0.2329,0.0966,177.2525,25.2216,572.7273,740,378.1538
AXA ASIA PACIFIC,AXA,20051202,4.92,8571467815,2.591463415,14.47484554,33.99,6.908536585,0,1.15,2.665882353,4.27826087,27.96956522,30,12.75,4.674796748,19.10569106,3.77,-1.178536585,15.49,-1.015154457,1.513536585,-2.803536585,5.395,0.7426,1742168255,INSURANCE,20050904,20051002,0.063,30.09,5.08,1.89,5.08,3.99,4.9247,4.6958,-1.6,-2.381,7.8947,10.0671,13.3641,22.6933,49.1757,-20,37.5,0.0924,2.0616,-20.8062,-40.8131,14.0998,9.6423,-22.9104,-55.0972
AXG MINING LTD,AXC,20051202,0.091,2077075,0,0,-2.66,0,0,0,0,0,0,0,0,174.7252747,26.37362637,3.77,0,15.49,0,0,0,5.395,0.7426,22825000,MATERIALS,0,0,0,0,0.25,0.07,0.25,0.07,0.0834,0.0875,7.0588,13.75,13.75,7.0588,-43.125,-49.4444,77.0503,84.6154,97.2222,0.9005,-0.3992,0,-62.0354,0,114.5,173.2484,0
ALEXANDER RESOURCES,AXD,20051202,0.16,4292000,0,0,-0.95,0,0,0,0,0,0,0,0,6.25,50.625,3.77,0,15.49,0,0,0,5.395,0.7426,26825000,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,61.1887,10,66.6667,0.5009,0.3924,0,0,0,0,0,0
AXIOM PROPERTIES,AXI,20051202,0.062,10276966.98,0,9.393939394,0.66,10.64516129,566.3,0.01,0,6.2,0,0,0,20.96774194,70.96774194,3.77,0,15.49,-6.096060606,5.25016129,0,5.395,0.7426,165757532,REAL ESTATE,0,0,0,0,0.073,0.01,0.073,0.018,0.0638,0.0437,-6.0606,-11.4286,1.6393,158.3333,121.4286,210,44.544,-57.1428,8.3333,0.7195,5.1192,-67.1518,-40.6294,-83.5138,0,0,3617.647
APEX MINERALS NL,AXM,20051202,0.091,6118271.705,0,0,-3.01,0,378.8,0,0,0,0,0,0,75.82417582,12.08791209,3.77,0,15.49,0,0,0,5.395,0.7426,67233755,MATERIALS,0,0,0,0,0.27,0.083,0.145,0.083,0.0896,0.1012,1.1111,5.8139,-6.1856,-27.2,-17.2727,-20.8696,59.3073,55.5555,100,0.538,-0.0944,0,0,0,-100,0,0
AUROX RESOURCES,AXO,20051202,0.67,20763408.54,0,0,-3.59,0,0,0,0,0,0,0,0,20.89552239,82.8358209,3.77,0,15.49,0,0,0,5.395,0.7426,30990162,MATERIALS,0,0,0,0,0.79,0.115,0.79,0.115,0.6649,0.6024,11.6667,-1.4706,3.0769,7.2,396.2963,332.2581,51.8212,-6.6667,83.3333,0.0223,0.1965,50.3556,609.396,280.2158,-47.15,252.3333,0
ALLCO MAX SECURITIES UNIT,AXQ,20051202,1.025,164000000,0,0,0,0,0,0,0,0,0,0,0,1.463414634,7.804878049,3.77,0,15.49,0,0,0,5.395,0.7426,160000000,DIVERSIFIED FINANCIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,69.7022,71.4286,75,0.8665,0.0269,0,0,0,0,0,0
ANZON AUSTRALIA LTD,AZA,20051202,1.155,149680792.8,0,0,-0.2,0,0,0,0,0,0,0,0,12.55411255,56.70995671,3.77,0,15.49,0,0,0,5.395,0.7426,129593760,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,47.6345,-4,49.0195,0.0125,0.0163,0,0,0,0,0,0
AUSTRALIAN ZIRCON NL,AZC,20051202,0.175,26463822.18,0,0,-7.89,0,9.4,0,0,0,0,0,0,22.85714286,20,3.77,0,15.49,0,0,0,5.395,0.7426,151221841,MATERIALS,0,0,0,0,0.3313,0.0779,0.215,0.15,0.1692,0.166,-2.7778,9.375,16.6667,6.0606,-10.2564,-20.4545,58.3097,33.3333,52.6316,0.1229,-1.5367,-76.4545,7.9167,1380,-71.4286,-45.4737,-69.8662
AZTEC RESOURCES,AZR,20051202,0.165,82134768.54,0,0,-1.55,0,0.1,0,0,0,0,0,0,87.87878788,15.15151515,3.77,0,15.49,0,0,0,5.395,0.7426,497786476,MATERIALS,0,0,0,0,0.295,0.02,0.295,0.135,0.17,0.1835,-2.9412,-5.7143,-2.9412,-2.9412,-43.1034,17.8571,33.9202,-50,0,0.7814,0.3806,-20.569,0.828,-29.2583,-91.9691,-94.0139,-45.3182
AUZEX RESOURCES,AZX,20051202,0.95,10761600,0,0,0,0,0,0,0,0,0,0,0,0,36.84210526,3.77,0,15.49,0,0,0,5.395,0.7426,11328000,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,66.3523,29.4118,73.1707,0.0055,-1.6491,0,0,0,0,0,0
ANTARES ENERGY LTD,AZZ,20051202,0.45,72270000,0,56.25,0.8,1.777777778,29.3,0,0,0,0,0,0,66.66666667,4.444444444,3.77,0,15.49,40.76,-3.617222222,0,5.395,0.7426,160600000,ENERGY,0,0,0,0,1.38,0.2988,0.74,0.43,0.4756,0.5395,-2.1739,-8.1633,-17.4312,-11.7647,-23.7288,-41.5584,40.0563,-44.4445,20.8333,0.6825,0.2524,-42.8175,-40.4734,-72.7609,-45.1887,-13.868,-78.6983
BARRA RESOURCES,BAR,20051202,0.1,12522900.1,0,0,-0.36,0,0,0,0,0,0,0,0,90,50,3.77,0,15.49,0,0,0,5.395,0.7426,125229001,MATERIALS,0,0,0,0,0.445,0.032,0.19,0.05,0.1073,0.1238,-9.0909,0,-20,-28.5714,-13.0435,66.6667,42.722,0,22.2222,0.2695,-6.8879,136.3636,-63.178,1545.5696,213.253,-78.8961,-37.7842
BASS STRAIT OIL CO,BAS,20051202,0.115,12916344.95,0,0,-9.83,0,0,0,0,0,0,0,0,613.0434783,30.43478261,3.77,0,15.49,0,0,0,5.395,0.7426,112316043,ENERGY,0,0,0,0,0.73,0.08,0.73,0.08,0.1072,0.1647,9.5238,43.75,-4.1667,-25.8064,-47.7273,-76.5306,55.6069,36.8421,63.4831,0.6467,0.6518,-52.1067,2.1293,-60.3088,-42.4579,-79.0016,-46.0124
BAXTER GROUP LTD,BAX,20051202,5.15,206236642.5,3.349514563,26.14213198,19.7,3.825242718,3.6,1.19,1.142028986,4.327731092,9.233580811,100,17.25,16.69902913,6.40776699,3.77,-0.420485437,15.49,10.65213198,-1.569757282,-2.045485437,5.395,0.7426,40045950,COMMERCIAL SERVICES & SUPPLIES,20050920,20051010,0.088,100,6,1,6,4.88,5.3734,5.4088,-6.3636,-5.6777,-2.8302,-2.8302,-7.7061,-2.8302,28.1548,-63.2654,15.7895,0.574,0.9818,89.2308,-83.9216,6.9565,-96.5274,29.4737,223.6842
B DIGITAL LTD,BBB,20051202,0.28,232078031.4,3.571428571,10,2.8,10,10.3,0.1,2.8,2.8,31.57142857,100,1,139.2857143,10.71428571,3.77,-0.198571429,15.49,-5.49,4.605,-1.823571429,5.395,0.7426,828850112,TELECOMMUNICATION SERVICES,20051123,20051212,0.01,100,0.67,0.07,0.67,0.265,0.3037,0.3542,-3.4483,-15.1515,-18.8406,-25.3333,-48.1482,-24.3243,34.8497,-50,20.4545,0.7846,1.4534,-44.7059,-94.2444,1282.3529,376.6734,377.6423,156.8306
BILLABONG,BBG,20051202,13.16,2723329689,2.887537994,21.57377049,61,4.635258359,108.5,0,1.605263158,0,0,100,38,11.01823708,18.16109422,3.77,-0.882462006,15.49,6.083770492,-0.759741641,-2.507462006,5.395,0.7426,206939946,CONSUMER DURABLES & APPAREL,20050919,20051010,0.205,100,14.5,3.75,14.5,10.72,12.9734,13.0011,2.4922,0.458,3.7037,-7.5193,-0.9782,22.6468,60.2486,6.8181,55.0264,0.0014,-0.1487,62.0854,-66.314,191.0904,162.8391,246.2415,204.0033
BABCOCK & BROWN INFR STAPLED,BBI,20051202,1.55,1543317129,10.48387097,0,-0.8,0,346.7,0.77,0,2.012987013,0,0,16.25,24.51612903,24.38709677,3.77,6.713870968,15.49,0,0,5.088870968,5.395,0.7426,995688470,TRANSPORTATION,0,0,0,0,1.895,0.9841,1.895,1.1425,1.5834,1.633,-1.2739,-3.125,-0.641,-6.0606,3.7487,35.6714,39.8932,-29.4118,24.1379,0.5057,0.4828,-18.731,69.9926,-38.4199,-46.72,134.3262,114.0437
BRISBANE BRONCOS,BBL,20051202,0.155,15196917.81,0,6.2,2.5,16.12903226,0,0.06,0,2.583333333,0,0,0,0,19.35483871,3.77,0,15.49,-9.29,10.73403226,0,5.395,0.7426,98044631,MEDIA,0,0,0,0,0.185,0.075,0.155,0.125,0.1502,0.1393,0,3.3333,19.2308,14.8148,6.8966,19.2308,73.3676,100,100,1,1.2693,0,0,0,-74.4444,-23.3333,0
BABCOCK & BROWN WIND STAPLED,BBW,20051202,1.755,867258985.3,0,0,0,0,0,0,0,0,0,0,0,2.564102564,8.831908832,3.77,0,15.49,0,0,0,5.395,0.7426,494164664,UTILITIES,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,55.2574,31.25,59.2593,0.0697,0.1575,0,0,0,0,0,0
BBX HOLDINGS,BBX,20051202,0.13,3607413.68,0,0,0,0,0,0,0,0,0,0,0,88.46153846,7.692307692,3.77,0,15.49,0,0,0,5.395,0.7426,27749336,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,36.9925,-33.3333,0,0.1894,4.4889,0,0,0,0,0,0
BAYCORP ADVANTAGE,BCA,20051202,3.31,755014915.7,4.229607251,21.35483871,15.5,4.682779456,12.3,0.28,1.107142857,11.82142857,14.26952956,100,14,4.531722054,33.47432024,3.77,0.459607251,15.49,5.86483871,-0.712220544,-1.165392749,5.395,0.7426,228101183,SOFTWARE & SERVICES,20050904,20050925,0.08,100,6.5979,0.8237,3.44,2.2455,3.3235,3.0811,-2.6471,-1.194,7.5424,-0.8376,25.1723,23.1534,47.3446,-12.5,14,0.8683,0.9137,455.5555,107.1397,-8.1673,-57.1676,-56.6581,-17.1076
BEACONSFIELD GOLD,BCD,20051202,0.3,45968244.3,10,5.859375,5.12,17.06666667,3.9,0.18,1.706666667,1.666666667,38.84444444,0,3,51.66666667,3.333333333,3.77,6.23,15.49,-9.630625,11.67166667,4.605,5.395,0.7426,153227481,MATERIALS,20051116,20051206,0.015,0,0.57,0.1943,0.45,0.3,0.3149,0.3508,-3.2258,-4.7619,-14.2857,-21.0526,-27.7108,-34.7826,40.4429,-15.7895,23.3334,0.3988,-0.5887,-27.2251,86.9955,717.647,-30.2676,-43.3424,-68.433
BETCORP LTD,BCL,20051202,0.34,66276858.92,0,0,-4.91,0,8.6,0.01,0,34,0,0,0,19.11764706,50,3.77,0,15.49,0,0,0,5.395,0.7426,194931938,HOTELS RESTAURANTS & LEISURE,0,0,0,0,1.7,0.16,0.4,0.17,0.348,0.2925,0,-5.5556,-4.2253,41.6667,54.5455,33.3333,43.0469,-40,21.4285,0.3068,-1.6874,8.4867,130.2099,165.5968,53.2489,238.1362,-33.3475
BENDIGO MINING LTD,BDG,20051202,1.4,595343352.8,0,0,-3.3,0,0,0,0,0,0,0,0,3.214285714,49.28571429,3.77,0,15.49,0,0,0,5.395,0.7426,425245252,MATERIALS,0,0,0,0,2.9714,0.5765,1.405,0.7273,1.2567,1.0638,9.375,16.6667,33.9713,36.0655,9.6083,59.4303,68.9979,42.5532,69.375,0.4923,0.7599,2.5338,-21.688,68.3695,333.7261,-58.4898,150.3725
BLINA DIAMONDS NL,BDI,20051202,0.49,33964546.98,0,1633.333333,0.03,0.06122449,0,0,0,0,0,0,0,10.20408163,53.06122449,3.77,0,15.49,1617.843333,-5.33377551,0,5.395,0.7426,69315402,MATERIALS,0,0,0,0,0.51,0.235,0.51,0.235,0.4585,0.3738,10.1124,2.0833,19.5122,84.9057,55.5556,32.4324,59.1726,5,82.4561,0.2449,5.022,43.1448,107.0735,-28.3245,227.4123,6.4148,-59.4624
BRANDRILL LTD,BDL,20051202,0.12,38234772.36,0,0.75,16,133.3333333,0,0.05,0,2.4,0,0,0,1233.333333,57.5,3.77,0,15.49,-14.74,127.9383333,0,5.395,0.7426,318623103,CAPITAL GOODS,0,0,0,0,279,0.061,1.6,0.061,0.0963,0.1088,9.0909,53.8461,73.913,60,33.3333,-92.5,82.4041,77.7778,89.3617,0.8168,2.5694,-70.2943,-76.4015,551.2725,37.779,75.3212,0
BIODIEM LTD,BDM,20051202,0.7,20183347.1,0,0,-14,0,0,0.17,0,4.117647059,0,0,0,40,51.42857143,3.77,0,15.49,0,0,0,5.395,0.7426,28833353,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,1.14,0.34,0.98,0.34,0.7409,0.6802,0,-5.4054,-21.3483,40,62.7907,-6.6667,40.4956,-18.1818,37.037,0.2382,-0.4259,90.411,392.0354,-76.0963,105.9259,91.7241,4.5113
BRIDGESTONE AUST.,BDS,20051202,3.05,111384316.4,4.098360656,11.57495256,26.35,8.639344262,19,4.81,2.108,0.634095634,15.6171228,0,12.5,14.75409836,17.37704918,3.77,0.328360656,15.49,-3.915047438,3.244344262,-1.296639344,5.395,0.7426,36519448,AUTOMOBILE & COMPONENTS,0,0,0,0,3.69,0.9,3.69,2.54,3.0344,3.0619,1.6667,1.6667,-1.6129,8.9286,-3.1746,-16.4384,56.7674,71.4286,71.4286,0.1493,0.3979,2450,0,-51.4286,27.5,168.4211,0
BECTON PROPERTY GRP,BEC,20051202,0.565,173717600.7,0,0,0,0,0,0,0,0,0,0,0,23.89380531,22.12389381,3.77,0,15.49,0,0,0,5.395,0.7426,307464780,REAL ESTATE,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,70.833,57.8948,82.9787,0.8769,1.602,0,0,0,0,0,0
BABCOCK & BROWN ENV.,BEI,20051202,2,169106002,0,0,-2.6,0,383.3,0.02,0,100,0,0,0,35,28,3.77,0,15.49,0,0,0,5.395,0.7426,84553001,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,2.8398,0.4994,2.5558,1.0772,2.0009,1.8506,2.12,-0.3707,-0.3707,27.65,31.7677,85.6727,49.9784,-2.5992,30.9866,0.0323,-0.2614,0,-69.1814,-52.2388,-72.5518,90.099,0
BENTLEY INTERNAT LTD,BEL,20051202,0.355,13824485.62,2.816901408,0,-1.84,0,0,0.48,0,0.739583333,0,0,1,8.450704225,25.35211268,3.77,-0.953098592,15.49,0,0,-2.578098592,5.395,0.7426,38942213,DIVERSIFIED FINANCIALS,0,0,0,0,1.06,0.265,0.385,0.265,0.3491,0.3507,0,1.4286,-1.3889,0,-1.3889,-5.3333,56.293,7.6923,79.9999,0.0005,-0.8948,-100,0,-100,-100,0,0
BENDIGO BANK LTD,BEN,20051202,12.02,1623428184,3.743760399,18.66459627,64.4,5.357737105,1905.7,4.82,1.431111111,2.493775934,13.12639377,100,45,3.577371048,25.04159734,3.77,-0.026239601,15.49,3.174596273,-0.037262895,-1.651239601,5.395,0.7426,135060581,BANKS,20050828,20050929,0.26,100,12.2,4.9361,12.2,9.15,11.8043,10.9285,-1.3136,1.8644,9.2727,22.1545,23.1557,22.2787,59.7898,18.9656,33.8028,0.0323,0.6192,-25.494,-8.1103,44.1103,7.9812,135.4145,19.5426
BERKLEE LTD,BER,20051202,0.37,5199576.7,0,8.222222222,4.5,12.16216216,12.3,0.82,0,0.451219512,0,0,0,89.18918919,2.702702703,3.77,0,15.49,-7.267777778,6.767162162,0,5.395,0.7426,14052910,AUTOMOBILE & COMPONENTS,0,0,0,0,0.9,0.26,0.7,0.36,0.3938,0.4378,-6.3291,-5.1282,-15.9091,-26,-36.2069,-42.1875,15.874,-66.6665,28.5715,0.1753,-1.1471,0,0,200,0,47.7833,0
BELMONT HOLDINGS,BET,20051202,1.87,5435162.48,5.882352941,34.62962963,5.4,2.887700535,0,1.52,0.490909091,1.230263158,5.08584295,100,11,61.4973262,11.76470588,3.77,2.112352941,15.49,19.13962963,-2.507299465,0.487352941,5.395,0.7426,2906504,DIVERSIFIED FINANCIALS,20051124,20051214,0.11,100,3.05,0.67,3.05,1.65,1.8569,1.8355,0,0,1.0811,13.3333,-15,-35.2941,90.3637,0,0,1,0.2488,0,0,-100,0,0,-100
BOULDER STEEL,BGD,20051202,0.18,49901806.26,0,0,-1.6,0,1,0,0,0,0,0,0,70.55555556,22.22222222,3.77,0,15.49,0,0,0,5.395,0.7426,277232257,MATERIALS,0,0,0,0,0.2974,0.0458,0.2974,0.15,0.1814,0.197,2.8571,5.8824,-10,-10,-12.1086,-9.9649,49.0137,14.2857,71.4286,0.6338,-2.709,51.2857,-7.4301,-62.043,-5.0224,-83.2939,-37.5958
BALLARAT GOLDFIELDS,BGF,20051202,0.35,406830663.4,0,0,-2.89,0,1.1,0,0,0,0,0,0,4.285714286,58.57142857,3.77,0,15.49,0,0,0,5.395,0.7426,1162373324,MATERIALS,0,0,0,0,0.36,0.013,0.36,0.145,0.3307,0.2863,4.4776,11.1111,16.6667,34.6154,59.0909,89.1892,67.1914,46.6667,58.6207,0.6175,-0.8412,-66.215,0,-46.7944,-77.3722,73.6946,-87.7499
BRESAGEN LTD,BGN,20051202,0.115,16000704.06,0,0,-8.29,0,107.3,0.02,0,5.75,0,0,0,126.0869565,69.56521739,3.77,0,15.49,0,0,0,5.395,0.7426,139136557,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,1.75,0.035,0.26,0.035,0.1061,0.0942,15,4.5455,36.9048,38.5542,53.3333,-55.7692,63.284,11.1111,41.6667,0,3.5443,771.7949,245.7627,-66,-29.6552,1260,0
BHP BILLITON LTD,BHP,20051202,21.95,78741463368,1.656036446,17.08836123,128.45,5.851936219,59.5,0,3.533700138,0,0,100,36.35,2.414578588,34.03189066,3.77,-2.113963554,15.49,1.59836123,0.456936219,-3.738963554,5.395,0.7426,3587310404,MATERIALS,20050904,20050927,0.192,100,22.48,7.432,22.48,14.57,21.5761,20.2343,-0.3179,0.4577,9.5856,13.3781,14.7413,48.1107,58.0082,4.5045,39.4738,0.0505,1.8685,-41.8281,5.2678,-34.4675,-50.7552,24.8277,-70.8847
BIRON CAPITAL,BIC,20051202,0.385,13819255.45,0,0,-13.32,0,0,0.28,0,1.375,0,0,0,81.81818182,9.090909091,3.77,0,15.49,0,0,0,5.395,0.7426,35894170,RETAILING,0,0,0,0,0.7,0.1671,0.7,0.335,0.4591,0.5173,-23,-23,-23.7624,-28.7037,-38.8889,-1.2821,26.4861,-62.1622,8.5366,0.803,2.9649,0,0,17400,0,341.1765,3938.4614
BRAMBLES INDUSTRIES,BIL,20051202,9.85,9568999860,2.182741117,31.46964856,31.3,3.177664975,150.5,1.24,1.455813953,7.943548387,13.2636319,100,21.5,3.553299492,31.77664975,3.77,-1.587258883,15.49,15.97964856,-2.217335025,-3.212258883,5.395,0.7426,971472067,COMMERCIAL SERVICES & SUPPLIES,20050918,20051012,0.115,100,12.7658,3.81,9.85,6.78,9.2758,8.6745,6.949,5.4604,18.5319,18.5319,17.2619,42.341,77.0392,45.1327,57.0122,0.591,0.5292,7.1335,142.036,75.1845,92.6787,265.6182,117.2497
BIOTRON LTD,BIT,20051202,0.2,13960110,0,0,-2.81,0,0,0.03,0,6.666666667,0,0,0,120,47.5,3.77,0,15.49,0,0,0,5.395,0.7426,69800550,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.58,0.105,0.315,0.105,0.1819,0.1693,5.2632,11.1111,0,53.8462,0,-16.6667,58.6869,18.1818,61.9048,0.3271,2.5338,127.618,889,90.1923,0,220.0647,1218.6666
BIOMETRICS LTD,BIX,20051202,0.04,1351320.04,0,0,-5.4,0,0,0.02,0,2,0,0,0,262.5,42.5,3.77,0,15.49,0,0,0,5.395,0.7426,33783001,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,0.2,0.025,0.145,0.025,0.0306,0.0409,60,37.931,14.2857,8.1081,-50,-45.2055,71.6083,44,79.3103,0.155,8.5908,-94.1452,42.4,0,0,0,0
BABCOCK & BROWN UNIT,BJT,20051202,1.685,471949358.4,0,0,0,0,0,0,0,0,0,0,0,2.670623145,38.93175074,3.77,0,15.49,0,0,0,5.395,0.7426,280088640,REAL ESTATE,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,61.7071,-10.5264,33.3333,0.0729,1.4666,0,0,0,0,0,0
BUKA MINERALS,BKA,20051202,0.28,52489117.24,0,34.14634146,0.82,2.928571429,0,0,0,0,0,0,0,46.42857143,33.92857143,3.77,0,15.49,18.65634146,-2.466428571,0,5.395,0.7426,187461133,MATERIALS,0,0,0,0,0.58,0.085,0.41,0.185,0.2835,0.2879,-1.7544,1.8182,7.6923,3.7037,0,-31.7073,46.5072,11.1111,15.3846,0.4936,0.0865,281.1111,28.1764,-22.3982,49.1304,0,25.8254
BUKA GOLD LTD,BKG,20051202,0.41,23669300,0,0,0,0,0,0,0,0,0,0,0,31.70731707,17.07317073,3.77,0,15.49,0,0,0,5.395,0.7426,57730000,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,59.8239,23.8095,92.1053,0.3113,0.0644,0,0,0,0,0,0
BRICKWORKS INVESTMNT,BKI,20051202,1.21,236052180.9,3.553719008,21.26537786,5.69,4.702479339,0,1.32,1.323255814,0.916666667,9.30922865,100,4.3,4.132231405,15.70247934,3.77,-0.216280992,15.49,5.775377856,-0.692520661,-1.841280992,5.395,0.7426,195084447,DIVERSIFIED FINANCIALS,20050814,20050830,0.022,100,1.25,0.92,1.25,1.02,1.2091,1.1867,0.8333,0,0,3.4188,10,13.0841,50.9215,0,62.5001,0.0232,0.5967,-33.5519,-2.5641,835.3846,-67.4866,-67.6768,-75.1634
BLACKMORES LTD,BKL,20051202,14.68,233413673.5,3.950953678,19.83783784,74,5.040871935,21.2,1.8,1.275862069,8.155555556,17.8807145,100,58,2.04359673,18.25613079,3.77,0.180953678,15.49,4.347837838,-0.354128065,-1.444046322,5.395,0.7426,15900114,HEALTH CARE EQUIPMENT & SERVICES,20050824,20050913,0.33,100,14.93,5.48,14.93,12.01,14.6073,14.139,0,2.5856,0.2048,8.7407,0.5479,6.5312,59.1728,82.2226,96.6387,0.4509,-0.2121,-77.9412,-63.7097,246.1538,-78.1553,36.3636,-11.7647
BKM MANAGEMENT LTD,BKM,20051202,0.009,2366425.26,0,0,-0.26,0,22.7,0,0,0,0,0,0,100,11.11111111,3.77,0,15.49,0,0,0,5.395,0.7426,262936140,CONSUMER DURABLES & APPAREL,0,0,0,0,0.0971,0.008,0.017,0.008,0.009,0.0098,-10,12.5,0,-10,-35.7143,-35.7143,49.9894,33.3333,83.3333,0.5179,-2.1087,-97.7,0,-98.7907,0,0,-98.85
BRADKEN LTD,BKN,20051202,4.09,427596992.8,3.496332518,20.97435897,19.5,4.767726161,177.3,0.76,1.363636364,5.381578947,15.10616394,100,14.3,4.88997555,48.8997555,3.77,-0.273667482,15.49,5.484358974,-0.627273839,-1.898667482,5.395,0.7426,104546942,CAPITAL GOODS,20050829,20051011,0.092,100,4.18,2.15,4.18,2.15,3.9648,3.4151,0.2451,-1.4458,15.864,45.0355,50.3677,26.6254,57.6356,-6.383,38.4616,0.2287,2.4287,55.3642,-80.1018,8.3102,315.9575,-95.9792,-81.6288
BARAKA PETROLEUM,BKP,20051202,0.29,30216260.87,0,0,0,0,0,0,0,0,0,0,0,34.48275862,51.72413793,3.77,0,15.49,0,0,0,5.395,0.7426,104194003,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,47.5273,-16.6667,70.3703,0.0001,-2.2866,0,0,0,0,0,0
BECKER GROUP LTD,BKR,20051202,0.355,25408582.56,4.225352113,2.57994186,13.76,38.76056338,88.9,0.25,9.173333333,1.42,92.02591549,100,1.5,8.450704225,18.30985915,3.77,0.455352113,15.49,-12.91005814,33.36556338,-1.169647887,5.395,0.7426,71573472,MEDIA,20051026,20051116,0.015,100,0.44,0.11,0.385,0.29,0.3602,0.3464,-1.3889,-6.5789,-4.0541,18.3333,2.8985,7.5757,39.6909,-100,0,0.7273,0.8436,-50,0,-94.4444,0,150,-72.2222
BRICKWORKS LTD,BKW,20051202,13,1724998444,2.384615385,21.8487395,59.5,4.576923077,42.5,5.34,1.919354839,2.434456929,12.29861711,100,31,3.076923077,31.07692308,3.77,-1.385384615,15.49,6.358739496,-0.818076923,-3.010384615,5.395,0.7426,132692188,MATERIALS,20051101,20051121,0.21,100,13.4,4.11,13.4,8.96,12.6677,11.94,4.8387,6.5574,0,23.6917,16.8014,13.0435,66.2078,100,100,0.8731,-0.8996,-55.3314,30900,559.5745,968.9655,1048.1482,30.2521
BERKELEY RESOURCES,BKY,20051202,0.285,12897374.33,0,0,-7.15,0,0,0,0,0,0,0,0,12.28070175,68.07017544,3.77,0,15.49,0,0,0,5.395,0.7426,45253945,MATERIALS,0,0,0,0,0.38,0.091,0.31,0.091,0.2525,0.2246,14,14,14,18.75,103.5714,90,67.1962,41.1765,73.3334,0.8257,0.8796,0,10.0507,1745,46.6614,71.6279,547.3684
BORAL LTD.,BLD,20051202,8.19,4790597478,4.151404151,12.65842349,64.7,7.8998779,65.9,3.76,1.902941176,2.178191489,20.21617567,100,34,2.442002442,31.99023199,3.77,0.381404151,15.49,-2.831576507,2.5048779,-1.243595849,5.395,0.7426,584932537,MATERIALS,20050823,20050915,0.17,100,8.29,1.85,8.29,5.6,8.0229,7.4588,0.738,-1.2063,9.6386,21.875,27.9687,17,59.4332,-12.5,44.4444,0.0659,1.8525,-67.2733,-64.7121,-44.7075,-1.916,-40.1433,-39.0824
BULLION MINERALS,BLN,20051202,0.15,14401620.15,0,0,-5.02,0,0.6,0,0,0,0,0,0,34.66666667,33.33333333,3.77,0,15.49,0,0,0,5.395,0.7426,96010801,MATERIALS,0,0,0,0,0.2567,0.0444,0.2074,0.1,0.1411,0.1399,7.1429,25,25,11.1111,15.3846,-10.6441,55.042,25,79.1667,0.4376,0.0107,-61.4065,336.8932,120.5882,-61.3734,-78.6831,-84.4075
BLACK RANGE MIN.,BLR,20051202,0.027,11518681.11,0,0.301003344,8.97,332.2222222,0,0,0,0,0,0,0,640.7407407,55.55555556,3.77,0,15.49,-15.18899666,326.8272222,0,5.395,0.7426,426617819,MATERIALS,0,0,0,0,2.75,0.012,0.2,0.012,0.0293,0.0298,-15.625,-3.5714,-10,12.5,28.5714,-86.5,40.1434,-7.6923,23.8095,0.0001,-1.1026,-6.8787,63.8776,-82.1945,3.3973,33744,0
BENITEC LTD,BLT,20051202,0.155,25669408.02,0,0,-14.78,0,1.9,-0.01,0,0,0,0,0,227.7419355,25.80645161,3.77,0,15.49,0,0,0,5.395,0.7426,165609084,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,1.265,0.125,0.5256,0.125,0.1586,0.1694,-11.4286,-6.0606,6.8966,19.2308,-54.2138,-70.0022,46.5102,-16.6667,13.3333,0.4508,0.2843,-43.1188,-91.4247,275.4579,0,616.7832,297.2868
BLAZE INTERNATIONAL,BLZ,20051202,0.04,7629185.76,0,0,-0.94,0,0,0,0,0,0,0,0,132.5,0,3.77,0,15.49,0,0,0,5.395,0.7426,190729644,SOFTWARE & SERVICES,0,0,0,0,0.24,0.02,0.092,0.04,0.046,0.0552,-13.0435,-16.6667,-20,-42.029,-51.8072,-50,19.1042,-100,0,0.8335,-2.0565,0,260,18.4211,-32.5843,-55.2127,-81.7998
BANNERMAN RESOURCES,BMN,20051202,0.235,2643750,0,0,0,0,0,0,0,0,0,0,0,155.3191489,35.74468085,3.77,0,15.49,0,0,0,5.395,0.7426,11250000,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,36.8936,23.8095,66.6667,0.307,2.6673,0,0,0,0,0,0
BMA GOLD LTD,BMO,20051202,0.285,50678416.71,0,0,-0.84,0,0,0,0,0,0,0,0,28.42105263,31.57894737,3.77,0,15.49,0,0,0,5.395,0.7426,177819006,MATERIALS,0,0,0,0,0.8991,0.0625,0.3567,0.215,0.2611,0.2591,9.6154,9.6154,7.5472,26.6667,-5.9316,16.6448,68.3636,38.4615,73.913,0.6801,1.4762,667.4855,293.4756,1112.0151,2149.5,646.5981,65.8801
BEMAX RESOURCES NL,BMX,20051202,0.31,270445939.4,0,18.45238095,1.68,5.419354839,18.2,0,0,0,0,0,0,6.451612903,58.06451613,3.77,0,15.49,2.962380952,0.024354839,0,5.395,0.7426,872406256,MATERIALS,0,0,0,0,0.3866,0.0877,0.325,0.135,0.2967,0.2513,1.6393,5.0848,19.2308,51.2195,77.1429,87.8788,63.98,33.3334,86.6667,0.6749,1.1579,-54.0538,102.6102,4.9752,-80.0599,-73.2484,191.6581
BABCOCK & BROWN LTD,BNB,20051202,17.39,4015896037,0.503162737,48.57541899,35.8,2.058654399,0,2.63,4.091428571,6.6121673,12.84698824,100,8.75,25.64692352,49.62622197,3.77,-3.266837263,15.49,33.08541899,-3.336345601,-4.891837263,5.395,0.7426,230931342,DIVERSIFIED FINANCIALS,20050829,20050915,0.088,100,21.4,8,21.4,8.91,17.5839,16.3344,-1.1932,-4.1873,14.3327,12.9221,54.5778,90.8891,45.4501,-35.8491,27.4775,0.7689,1.5343,-2.2519,53.1116,-75.61,-52.3895,142.3046,-12.9245
BONE MEDICAL LTD,BNE,20051202,0.24,5966763.12,0,0,-64.54,0,0,0.08,0,3,0,0,0,225,37.5,3.77,0,15.49,0,0,0,5.395,0.7426,24861513,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,2.3995,0.2,0.75,0.2,0.2645,0.3133,-4,-17.2414,-17.2414,-20,-46.6667,-57.8947,36.743,-100,7.1429,0.7845,1.9937,61.2903,0,0,0,376.1905,100
BIONOMICS LTD,BNO,20051202,0.24,30337062.96,0,0,-7.2,0,51.3,0.08,0,3,0,0,0,16.66666667,58.33333333,3.77,0,15.49,0,0,0,5.395,0.7426,126404429,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,1.3827,0.1,0.31,0.1,0.1989,0.1625,14.2857,29.7297,45.4545,84.6154,17.0732,-20,80.1668,84.6154,85.7143,0.8821,-2.2227,-57.3452,-2.15,-87.4856,878.5,484.1791,8.361
BOUNTY INDUSTRIES,BNT,20051202,0.375,22684631.25,0,0,-9.63,0,0,0.11,0,3.409090909,0,0,0,14.66666667,58.66666667,3.77,0,15.49,0,0,0,5.395,0.7426,60492350,ENERGY,0,0,0,0,0.425,0.1168,0.425,0.1495,0.3463,0.3017,13.6364,20.9677,-2.5974,56.25,60.545,129.35,62.1073,48.1482,95.6522,0.5461,-1.2028,9516.667,601.264,635.9694,-50.0519,0,1349.7488
BOUGAINVILLE COPPER,BOC,20051202,0.63,252669375,0,24.32432432,2.59,4.111111111,0,0.34,0,1.852941176,0,0,0,114.2857143,59.52380952,3.77,0,15.49,8.834324324,-1.283888889,0,5.395,0.7426,401062500,MATERIALS,0,0,0,0,1.35,0.105,1.35,0.25,0.5956,0.6632,5,5,5,-25,-14.8649,142.3077,65.6913,37.4999,93.3333,0.1663,-1.4411,326,67.7165,-34.8624,-17.1206,-94.4961,162.963
BIOMD LTD,BOD,20051202,0.09,3857417.73,0,0,-2.5,0,0,0.05,0,1.8,0,0,0,94.44444444,53.33333333,3.77,0,15.49,0,0,0,5.395,0.7426,42860197,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0.205,0.042,0.175,0.042,0.0837,0.0688,0,0,42.8571,66.6667,-21.7391,-48.5714,63.0461,0,25,0.165,1.0913,-100,-100,-100,-100,-100,0
BOOM LOGISTICS,BOL,20051202,3.25,471778524.8,2.123076923,22.26027397,14.6,4.492307692,76.4,0.65,2.115942029,5,18.46153846,100,6.9,2.461538462,46.61538462,3.77,-1.646923077,15.49,6.770273973,-0.902692308,-3.271923077,5.395,0.7426,145162623,CAPITAL GOODS,20050824,20050920,0.039,100,3.25,1.12,3.25,1.81,3.1034,2.7847,3.8339,7.6159,8.3333,16.9065,55.5024,54.7619,74.6393,65.7143,68.4211,0.8207,0.1069,234.5679,636.413,161.7514,-16.2374,4.7141,55.5683
BONAPARTE DIAMOND,BON,20051202,0.105,3690498,0,0,-2.43,0,0,0,0,0,0,0,0,519.047619,19.04761905,3.77,0,15.49,0,0,0,5.395,0.7426,35147600,MATERIALS,0,0,0,0,0.63,0.087,0.63,0.087,0.1185,0.2107,-8.6957,-22.2222,-12.5,-76.6667,-78.125,-73.75,38.5444,-50,22.2222,0.4236,0.5065,-44.4444,0,29.199,91.5709,0,0
BANK OF QUEENSLAND.,BOQ,20051202,14.4,1473795403,3.333333333,16.90140845,85.2,5.916666667,1845.4,5.63,1.775,2.557726465,15.85746004,100,48,3.472222222,30.20833333,3.77,-0.436666667,15.49,1.411408451,0.521666667,-2.061666667,5.395,0.7426,102346903,BANKS,20051106,20051124,0.4,100,14.89,5.4046,14.89,10.1,14.2574,12.7534,-1.9741,0.7698,7.8652,21.1102,34.5794,36.4929,53.324,5.5276,55.242,0.0305,0.8456,-41.6796,-30.3621,-62.0541,-9.7473,-11.0848,-5.2432
BIOSIGNAL LTD,BOS,20051202,0.225,12341688.75,0,0,-7.26,0,0,0,0,0,0,0,0,51.11111111,37.77777778,3.77,0,15.49,0,0,0,5.395,0.7426,54851950,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,27.5286,0.0339,0.33,0.145,0.2269,0.2136,-6.25,0,-6.25,-6.25,-6.25,-28.5714,47.0329,0,38.8889,0.0848,0.18,-100,0,-100,-100,-100,-100
BOW ENERGY LTD,BOW,20051202,0.15,9479112.45,0,0,0,0,0,0,0,0,0,0,0,36.66666667,26.66666667,3.77,0,15.49,0,0,0,5.395,0.7426,63194083,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,56.0516,33.3334,60,0.6896,0.5304,0,0,0,0,0,0
BURNS PHILP,BPC,20051202,1.135,2306149596,0,2.734939759,41.5,36.56387665,0,0,0,0,0,0,0,3.964757709,27.31277533,3.77,0,15.49,-12.75506024,31.16887665,0,5.395,0.7426,2031849864,FOOD BEVERAGE & TOBACCO,0,0,0,0,1.165,0.3693,1.165,0.84,1.1194,1.0377,2.2522,4.1284,3.653,24.0437,10.1942,36.747,57.8319,52.9412,87.5,0.5186,-0.1442,-18.5044,-57.103,-62.3183,143.9585,-48.1273,-4.8053
BYTE POWER GROUP,BPG,20051202,0.04,8295170.84,0,0,-2.6,0,0,-0.04,0,0,0,0,0,125,0,3.77,0,15.49,0,0,0,5.395,0.7426,207379271,SOFTWARE & SERVICES,0,0,0,0,0.375,0.04,0.09,0.04,0.0438,0.052,-20,0,-20,-27.2727,-37.5,-55.0562,38.6143,0,0,0.013,-1.173,-100,0,-100,-100,0,-100
BIOPHARMICA LTD,BPH,20051202,0.078,2435628.624,0,0,-1.53,0,0,0.06,0,1.3,0,0,0,169.2307692,21.79487179,3.77,0,15.49,0,0,0,5.395,0.7426,31226008,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.245,0.061,0.21,0.061,0.0796,0.0841,0,0,-2.5,-2.5,-40,-58.9474,31.821,0,0,1,0.397,0,0,-100,-100,-100,-100
BIOPROSPECT LTD,BPO,20051202,0.029,6151682.478,0,0,-1.2,0,2.5,0.01,0,2.9,0,0,0,217.2413793,10.34482759,3.77,0,15.49,0,0,0,5.395,0.7426,212126982,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.33,0.027,0.083,0.027,0.0306,0.0338,0,-17.1429,-6.4516,-9.375,-43.1373,-63.75,43.7848,-50,3.7037,0.4716,4.565,-63.7791,-94.8025,-46.643,118.1818,-92.9141,-85.421
BEACH PETROLEUM,BPT,20051202,0.855,389871644.1,1.754385965,12.55506608,6.81,7.964912281,1.5,0,4.54,0,0,0,1.5,13.4502924,55.78947368,3.77,-2.015614035,15.49,-2.934933921,2.569912281,-3.640614035,5.395,0.7426,455990227,ENERGY,20051009,20051027,0.005,0,0.945,0.201,0.945,0.3874,0.8829,0.8051,-5.5249,-5,1.7857,17.931,19.0588,101.077,37.4447,-36,18.75,0.3442,0.3271,-58.2567,66.0237,-59.8565,-79.4276,-83.803,-51.8433
BAKEHOUSE QUARTER UNIT,BQF,20051202,3.33,19980000,5.369369369,18.6137507,17.89,5.372372372,0,2.9,1.000559284,1.148275862,10.74519002,0,17.88,4.054054054,0,3.77,1.599369369,15.49,3.123750699,-0.022627628,-0.025630631,5.395,0.7426,6000000,0,0,0,0,0,3.6202,2.7144,3.6202,3.0291,3.3857,3.4432,0,-2.6326,-5.1292,1.3688,9.9324,-8.016,14.4832,-100,0,0.6364,-0.0908,0,0,0,0,0,0
BQT SOLUTIONS LTD,BQT,20051202,0.175,30715377.53,0,0,-4.4,0,3,0.03,0,5.833333333,0,0,0,102.8571429,8.571428571,3.77,0,15.49,0,0,0,5.395,0.7426,175516443,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,0.5549,0.1,0.34,0.16,0.1892,0.2317,2.9412,-10.2564,-23.913,-39.6552,-25.5319,-25.5319,39.3594,-25,45.8333,0.2675,-0.475,-91.0005,208.0838,-87.8898,-85.1021,-58.7575,-94.1521
BRAIN RESOURCE,BRC,20051202,0.35,29676308.9,0,0,-1.4,0,0,0.06,0,5.833333333,0,0,0,34.28571429,18.57142857,3.77,0,15.49,0,0,0,5.395,0.7426,84789454,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0.9,0.155,0.57,0.285,0.3547,0.3387,6.0606,0,12.9032,6.0606,0,-38.5965,47.7025,0,50,0.0038,-0.9222,0,0,-100,-100,-100,-100
BROAD INVESTMENTS,BRO,20051202,0.006,3090737.526,0,0,-0.4,0,0,-0.01,0,0,0,0,0,133.3333333,33.33333333,3.77,0,15.49,0,0,0,5.395,0.7426,515122921,TELECOMMUNICATION SERVICES,0,0,0,0,0.17,0.004,0.014,0.004,0.006,0.0063,20,0,-25,20,-14.2857,-50,50.5553,0,16.6667,0.0185,1.89,0,0,-13.7931,-83.674,-75,-93.9729
BRAINYTOYS LTD,BRT,20051202,0.06,1039467.9,0,0,-2.2,0,0,0,0,0,0,0,0,225,13.33333333,3.77,0,15.49,0,0,0,5.395,0.7426,17324465,CONSUMER DURABLES & APPAREL,0,0,0,0,0.425,0.052,0.425,0.052,0.0592,0.0826,0,0,0,15.3846,-85.8824,-85.8824,58.0661,0,13.3333,0.4311,0.6352,-53.125,0,0,0,0,0
BREAKAWAY RESOURCES,BRW,20051202,0.041,21058519.96,0,0,-1.27,0,0.3,0,0,0,0,0,0,17.07317073,36.58536585,3.77,0,15.49,0,0,0,5.395,0.7426,513622438,MATERIALS,0,0,0,0,0.165,0.026,0.044,0.026,0.038,0.0352,5.1282,10.8108,17.1429,17.1429,-2.3809,7.8947,73.1927,66.6666,82.353,0.853,0.7546,-13.3494,143.6667,404.4449,2385.3999,23.9725,852.2606
BRAZIN LTD,BRZ,20051202,1.815,215411269.4,5.785123967,19.94505495,9.1,5.013774105,173.4,0.34,0.866666667,5.338235294,6.681251013,100,10.5,36.63911846,17.3553719,3.77,2.015123967,15.49,4.455054945,-0.381225895,0.390123967,5.395,0.7426,118683895,RETAILING,20050918,20050929,0.025,100,2.66,0.58,2.44,1.61,1.8444,1.8712,-1.3587,-0.2747,-3.9683,-4.4737,-22.766,-5.4687,41.6118,-3.4483,78.8889,0.2418,-0.5026,-53.8745,127.2727,-42.6605,-90.3772,-82.4684,-90.7544
BROADCAST SERVICES,BSA,20051202,0.26,50559735.2,0,44.06779661,0.59,2.269230769,31.5,0.07,0,3.714285714,0,0,0,80.76923077,26.92307692,3.77,0,15.49,28.57779661,-3.125769231,0,5.395,0.7426,194460520,MEDIA,0,0,0,0,0.94,0.061,0.45,0.19,0.2374,0.251,0,18.1818,13.0435,-3.7037,-17.4603,-36.5854,64.8721,40,94.1176,0.7692,1.3749,-60,100,-13.0435,-20.6349,-80.7877,-98.5958
BOLNISI GOLD NL,BSG,20051202,1,276587321,0.75,83.33333333,1.2,1.2,5.3,0.24,1.6,4.166666667,3.825,0,0.75,5,58.5,3.77,-3.02,15.49,67.84333333,-4.195,-4.645,5.395,0.7426,276587321,MATERIALS,20050925,20051013,0.008,0,1.02,0.0384,1.02,0.425,0.9779,0.8456,5.2632,-0.4975,14.2857,53.8462,53.8462,91.1228,56.6459,-2.7027,56.6667,0.05,-0.0945,91.7408,362.7753,65.4982,49.5374,18.5666,96.3551
BLUESCOPE STEEL LTD,BSL,20051202,7.11,5065161853,5.907172996,5.174672489,137.4,19.32489451,26.2,4.72,3.271428571,1.506355932,45.44393192,100,42,44.7257384,0.843881857,3.77,2.137172996,15.49,-10.31532751,13.92989451,0.512172996,5.395,0.7426,712399698,MATERIALS,20050927,20051023,0.44,100,10.21,2.51,10.21,7.07,7.4321,8.4221,-2.736,-5.7029,-13.1868,-24.5223,-20.202,-13.7136,33.2844,-64.179,3.3112,0.7238,1.4539,-61.9947,-11.5512,0.6469,-51.7083,-23.7981,13.5774
BISAN LTD,BSN,20051202,0.055,907500,0,0,-0.73,0,0,0.02,0,2.75,0,0,0,118.1818182,50.90909091,3.77,0,15.49,0,0,0,5.395,0.7426,16500000,DIVERSIFIED FINANCIALS,0,0,0,0,0.25,0.026,0.12,0.027,0.044,0.0513,34.1463,34.1463,10,5.7692,-45,-12.6984,91.6404,100,100,0.6364,-3.2484,0,0,0,0,0,-100
BASS STRAIT OIL UNT,BSO,20051202,2.41,106040000,17.90456432,5.585168019,43.15,17.90456432,0,1,1,2.41,35.80912863,0,43.15,3.734439834,24.89626556,3.77,14.13456432,15.49,-9.904831981,12.50956432,12.50956432,5.395,0.7426,44000000,ENERGY,20051221,20060115,0.28,0,2.7911,1.7617,2.6227,1.81,2.3128,2.2051,4.7826,6.6372,9.5455,24.2268,4.7826,7.5781,72.0184,60,79.3104,0.8192,0.4683,73.6111,27.2265,124.2152,197.619,173.224,203.0303
BIOTA HOLDINGS,BTA,20051202,1.705,303911941.5,0,0,-11.83,0,2.4,0.19,0,8.973684211,0,0,0,61.29032258,76.24633431,3.77,0,15.49,0,0,0,5.395,0.7426,178247473,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,4.97,0.335,2.48,0.41,1.762,1.2811,-6.8306,-13.0102,-24.5575,241,234.3137,204.4643,45.7497,-46.789,13.242,0.7791,4.574,-2.6482,-88.3698,-70.7751,265.045,396.7039,626.4542
BIOTECH CAPITAL,BTC,20051202,0.42,40025960.1,0,0,-1.3,0,0,0.5,0,0.84,0,0,0,11.9047619,26.19047619,3.77,0,15.49,0,0,0,5.395,0.7426,95299905,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.53,0.2041,0.46,0.31,0.4061,0.387,3.7037,3.7037,9.0909,6.3291,2.439,16.6667,61.2222,23.0769,83.3333,0.1989,0.6342,-74.537,0,-76.7933,-78.2609,-76.5957,-47.3684
BATAVIA MINING,BTV,20051202,0.043,14821131.3,0,0,-0.6,0,0.9,0,0,0,0,0,0,48.8372093,58.13953488,3.77,0,15.49,0,0,0,5.395,0.7426,344677472,MATERIALS,0,0,0,0,8.6304,0.0185,0.0585,0.0185,0.042,0.0416,0,0,7.5,7.6259,44.6498,12.1036,54.3906,0,52.6316,0.042,2.549,88.9411,-61.5705,28.3227,-89.9406,334.4262,348.1828
BLUESTONE TIN LTD,BTX,20051202,0.155,30996512.66,0,0,-15.2,0,3.7,0,0,0,0,0,0,452.9032258,25.80645161,3.77,0,15.49,0,0,0,5.395,0.7426,199977501,MATERIALS,0,0,0,0,0.9213,0.1244,0.9213,0.1244,0.1434,0.2889,24,10.7143,1.9618,-57.9408,-79.9718,-81.307,63.9813,33.3333,94.1177,0.4367,0.9667,917.3653,1416.9642,220.4451,1703.6094,399.4121,-70.9165
BUDERIM GINGER,BUG,20051202,0.59,16782305.15,0,18.55345912,3.18,5.389830508,42.7,0.74,0,0.797297297,0,0,0,20.33898305,3.389830508,3.77,0,15.49,3.063459119,-0.005169492,0,5.395,0.7426,28444585,FOOD BEVERAGE & TOBACCO,0,0,0,0,0.85,0.31,0.69,0.57,0.6028,0.616,-1.6667,-2.4793,-4.8387,-3.2787,-7.8125,-9.2308,37.5425,-23.077,9.0909,0.6185,-0.3284,-100,-100,-100,-100,-100,-100
BOUNTY OIL & GAS NL,BUY,20051202,0.084,12402858.47,0,0,-1.85,0,0,0,0,0,0,0,0,48.80952381,28.57142857,3.77,0,15.49,0,0,0,5.395,0.7426,147653077,ENERGY,0,0,0,0,0.2168,0.06,0.13,0.06,0.0901,0.0945,-6.6667,-2.3256,-16,-8.6957,-16,-35.3846,34.7558,-10,30,0.0181,0.6019,752.9412,20.7662,-84.1749,-56.2638,-79.8537,-80.7454
BUNNINGS WAREHOUSE UNT,BWP,20051202,2.12,639043342.7,5.641509434,17.66666667,12,5.660377358,38.4,1.44,1.003344482,1.472222222,11.32966457,0,11.96,2.830188679,22.16981132,3.77,1.871509434,15.49,2.176666667,0.265377358,0.246509434,5.395,0.7426,301435539,REAL ESTATE,0,0,0,0,2.15,0.9663,2.15,1.65,2.084,1.9925,0.9524,-1.3954,6,12.4668,23.9766,13.369,55.4841,-6.9768,45.7142,0.0833,1.8558,114.6962,-69.8246,21.7979,19.0259,56.1194,-5.5957
BILL EXPRESS LTD,BXP,20051202,0.225,88909761.6,0,11.25,2,8.888888889,0,0.13,0,1.730769231,0,0,0,42.22222222,13.33333333,3.77,0,15.49,-4.24,3.493888889,0,5.395,0.7426,395154496,SOFTWARE & SERVICES,0,0,0,0,0.315,0.2,0.315,0.2,0.2255,0.2513,9.7561,2.2727,-15.0943,-11.7647,0,-21.0526,50.3078,9.0909,80,0.2377,-1.4621,-39.6403,-87.4117,-32.1797,-28.5391,-64.8076,-95.0434
BEYOND INTERNATIONAL,BYI,20051202,0.69,41004643.11,0,16.23529412,4.25,6.15942029,32,0.4,0,1.725,0,0,0,15.94202899,50.72463768,3.77,0,15.49,0.745294118,0.76442029,0,5.395,0.7426,59427019,MEDIA,0,0,0,0,0.8957,0.25,0.8,0.34,0.6546,0.4649,-13.75,7.8125,72.5,97.1429,72.5,86.4865,58.304,18.5185,40,0.0287,3.1056,-100,-100,0,-100,0,0
CAPRAL ALUMINIUM,CAA,20051202,1.21,235503554.8,0,0,-82.9,0,36.6,1.39,0,0.870503597,0,0,0,107.107438,0.826446281,3.77,0,15.49,0,0,0,5.395,0.7426,194631037,MATERIALS,0,0,0,0,2.9025,1.21,2.4583,1.21,1.3977,1.5741,-13.5714,-16.5517,-19.3333,-36.6643,-41.7431,-46.2288,6.6051,-88.8888,3.252,0.9024,-0.2238,412.9973,-68.1908,-80.2169,124.3619,-7.1085,27.2368
CABCHARGE AUSTRALIA,CAB,20051202,6.4,718291737.6,2.65625,26.33744856,24.3,3.796875,6.4,1.15,1.429411765,5.565217391,12.80095109,100,17,0.625,38.125,3.77,-1.11375,15.49,10.84744856,-1.598125,-2.73875,5.395,0.7426,112233084,COMMERCIAL SERVICES & SUPPLIES,20050912,20051017,0.09,100,6.4,2.55,6.4,3.99,6.2421,5.5825,2.8939,1.5873,10.3448,31.9588,40.6593,55.3398,69.7878,33.3332,95.6523,0.6871,0.2874,21.0673,597.5936,45.6728,486.2921,87.4282,521.1905
CENTREPOINT ALLIANCE,CAF,20051202,0.79,54400421.47,7.594936709,10.83676269,7.29,9.227848101,288.3,0.37,1.215,2.135135135,20.3092713,100,6,13.92405063,5.063291139,3.77,3.824936709,15.49,-4.653237311,3.832848101,2.199936709,5.395,0.7426,68861293,DIVERSIFIED FINANCIALS,20050831,20050920,0.035,100,0.99,0.31,0.99,0.54,0.8027,0.8342,-2.4691,-1.8634,-4.2424,-12.2222,-3.6585,27.4194,42.8,-13.0435,5.5556,0.6735,0.7369,0,0,-100,-100,-100,-100
CAPE RANGE WIRELESS,CAG,20051202,0.023,45698532.03,0,0,-0.44,0,0,0,0,0,0,0,0,152.173913,4.347826087,3.77,0,15.49,0,0,0,5.395,0.7426,1986892697,TELECOMMUNICATION SERVICES,0,0,0,0,0.2825,0.02,0.055,0.022,0.0238,0.0283,-8,-4.1667,-8,-37.8378,-56.6038,-39.4737,43.9383,-20,25,0.0028,-1.5984,-20.8823,-70.1006,-15.6657,79.3478,-29.2605,-73.3182
CITIC AUSTRALIA,CAL,20051202,0.465,38722859.66,7.52688172,5.548926014,8.38,18.02150538,938.9,0.22,2.394285714,2.113636364,47.73020528,0,3.5,26.88172043,18.27956989,3.77,3.75688172,15.49,-9.941073986,12.62650538,2.13188172,5.395,0.7426,83274967,CAPITAL GOODS,0,0,0,0,0.59,0.155,0.59,0.38,0.4823,0.4674,-7,-3.125,-3.125,3.3333,-15.4545,-5.102,36.6453,-23.0769,5.2632,0.0468,2.5036,0,0,-100,-100,-100,-100
CLIME CAPITAL,CAM,20051202,0.995,27498728.44,2.010050251,36.18181818,2.75,2.763819095,0,1.07,1.375,0.929906542,5.474803926,100,2,2.512562814,6.532663317,3.77,-1.759949749,15.49,20.69181818,-2.631180905,-3.384949749,5.395,0.7426,27636913,DIVERSIFIED FINANCIALS,20051219,20060111,0.01,100,1.02,0.9,1.02,0.93,0.9832,0.972,0.5051,2.0513,2.5773,3.6458,2.5773,3.6458,56.5657,20,70.8334,0.0138,0.2479,424.5,0,0,0,1.7459,274.6429
CELL AQUACULTURE,CAQ,20051202,0.29,23160373.24,0,0,0,0,0,0,0,0,0,0,0,27.5862069,46.55172414,3.77,0,15.49,0,0,0,5.395,0.7426,79863356,CAPITAL GOODS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,54.3232,20,80,0.7814,-1.4921,0,0,0,0,0,0
CRUSADER HOLDINGS,CAS,20051202,0.19,2689578.25,0,0,-1.82,0,0,0,0,0,0,0,0,47.36842105,21.05263158,3.77,0,15.49,0,0,0,5.395,0.7426,14155675,MATERIALS,0,0,0,0,0.32,0.1844,0.28,0.19,0.1921,0.2063,0,0,-5,-13.6364,-24,-22.449,14.3741,0,0,1,-0.4528,0,0,-100,0,-100,0
CATUITY INC CDI,CAT,20051202,10.5,19195029,0,0,-485.36,0,0,1.78,0,5.898876404,0,0,0,119.047619,62.85714286,3.77,0,15.49,0,0,0,5.395,0.7426,1828098,SOFTWARE & SERVICES,0,0,0,0,292.3538,3.97,23,3.97,11.0025,12.8836,5,0,-8.6957,-38.2716,87.5,140.8257,43.9902,0,45.4545,0.0135,-4.5668,-100,0,0,-100,0,0
COLLTECH AUSTRALIA,CAU,20051202,0.083,8207497.579,0,0,-1.57,0,0.6,0.03,0,2.766666667,0,0,0,189.1566265,0,3.77,0,15.49,0,0,0,5.395,0.7426,98885513,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.24,0.083,0.24,0.083,0.0923,0.1143,-7.7778,-14.433,-15.3061,-17,-63.1111,-49.697,34.1515,-36.8421,10.1266,0.7432,-1.4675,-61.3497,47,-26.7442,-69.5372,-84.3079,-19.0826
CAZALY RESOURCES,CAZ,20051202,1.2,51413068.8,0,16.08579088,7.46,6.216666667,0,0,0,0,0,0,0,100,83.33333333,3.77,0,15.49,0.595790885,0.821666667,0,5.395,0.7426,42844224,MATERIALS,0,0,0,0,1.76,0.1366,1.76,0.1945,1.1308,0.5546,-20,56.8628,155.3192,361.5385,320.2783,530.4174,52.5248,27.9743,39.4632,0.0146,-4.369,0,249.5417,2163.4775,17907.2227,7983.0425,1056.3682
COMMONWEALTH BANK.,CBA,20051202,41.25,53154243821,4.775757576,13.60936984,303.1,7.347878788,875.6,13.76,1.53857868,2.997819767,19.83439218,100,197,2.545454545,24.7030303,3.77,1.005757576,15.49,-1.880630155,1.952878788,-0.619242424,5.395,0.7426,1288587729,BANKS,20050814,20050922,1.12,100,42,23.2,42,31.12,41.1199,38.7,-1.6687,-1.7857,8.8678,5.6068,14.6789,29.6355,51.9028,-35.545,20.2941,0.0646,0.9707,-56.0636,91.8058,2.9819,-73.1949,62.5639,117.0905
CBD ENERGY LTD,CBD,20051202,0.052,3668655.796,0,0,-20.58,0,858.9,0.01,0,5.2,0,0,0,582.6923077,38.46153846,3.77,0,15.49,0,0,0,5.395,0.7426,70551073,CAPITAL GOODS,0,0,0,0,6.5967,0.032,0.3752,0.032,0.0544,0.0787,1.9608,-1.8868,-13.3333,13.0435,-81.4286,-85.1632,40.3011,-11.1111,10,0.0087,-0.9947,0,-88.3382,-53.411,-81.5059,0,0
CBH RESOURCES LTD,CBH,20051202,0.2,100998711.2,5,11.11111111,1.8,9,24.2,0,1.8,0,0,0,1,75,20,3.77,1.23,15.49,-4.378888889,3.605,-0.395,5.395,0.7426,504993556,MATERIALS,20050929,20051027,0.005,0,0.35,0.0311,0.35,0.16,0.1917,0.2387,11.1111,11.1111,-23.0769,-20,-33.3333,8.1081,55.5695,20,76.6667,0.6529,2.386,-88.8466,-53.514,-46.029,-14.5109,-68.0286,40.7395
CONSTELLATION BRANDS CDI 10:1,CBR,20051202,3.23,80024348.2,0,1.108175799,291.47,90.23839009,0,0,0,0,0,0,0,47.05882353,8.66873065,3.77,0,15.49,-14.3818242,84.84339009,0,5.395,0.7426,24775340,FOOD BEVERAGE & TOBACCO,0,0,0,0,4.5,1.95,4.5,2.705,3.1539,3.3317,5.9016,0.9375,7.6667,-11.2637,0.155,19.4085,62.1287,9.0909,100,0.0028,-0.0747,-100,0,-100,0,-100,0
CLINICAL CELL CULTU.,CCE,20051202,0.34,75859178.54,0,0,-8.35,0,0.1,0.05,0,6.8,0,0,0,30.88235294,13.23529412,3.77,0,15.49,0,0,0,5.395,0.7426,223115231,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.5999,0.066,0.44,0.295,0.3536,0.3601,-6.8493,-4.2253,-1.4493,-16.0494,-21.8391,0,35.7933,-33.3333,10,0.6984,-0.1025,175.203,22.3051,96.9392,-75.4088,-34.9418,-81.8743
CHROME CORPORATION,CCI,20051202,0.012,9421313.304,0,0,-0.37,0,0,0,0,0,0,0,0,41.66666667,8.333333333,3.77,0,15.49,0,0,0,5.395,0.7426,785109442,MATERIALS,0,0,0,0,0.27,0.008,0.024,0.011,0.0121,0.014,-7.6923,9.0909,-7.6923,-14.2857,-45.4545,-42.8571,49.0986,14.2857,16.6667,0.0045,2.7749,-87.3302,-58.6777,-86.3014,-93.4216,-40.1484,-97.5932
CCK FINANCIAL,CCK,20051202,0.09,4584538.35,0,0,-1.5,0,2,-0.01,0,0,0,0,0,44.44444444,16.66666667,3.77,0,15.49,0,0,0,5.395,0.7426,50939315,SOFTWARE & SERVICES,0,0,0,0,1.4932,0.055,0.13,0.075,0.0924,0.0909,5.8824,-18.1818,2.2727,11.1111,-14.2857,-18.1818,43.397,-66.6666,20,0.0808,3.7784,0,-100,-100,0,0,0
COCA-COLA AMATIL,CCL,20051202,7.47,5584580583,3.949129853,18.04347826,41.4,5.542168675,56.3,1.15,1.403389831,6.495652174,19.83912461,100,29.5,21.95448461,2.275769746,3.77,0.179129853,15.49,2.553478261,0.147168675,-1.445870147,5.395,0.7426,747601149,FOOD BEVERAGE & TOBACCO,20050821,20051002,0.14,100,9,3.5896,9,7.34,7.6214,7.8292,-1.581,-4.2308,0.5384,-4.3534,-17,-2.2251,40.4502,-41.7722,17.1641,0.5563,1.5566,170.5276,13.6744,150.6076,13.577,182.3243,-40.3279
CIRCLECOM LTD,CCO,20051202,0.002,917745.268,0,0,-0.13,0,0,0,0,0,0,0,0,300,0,3.77,0,15.49,0,0,0,5.395,0.7426,458872634,TELECOMMUNICATION SERVICES,0,0,0,0,0.36,0.002,0.008,0.002,0.002,0.0027,0,0,0,-50,-50,-71.4286,27.3157,0,0,1,0,0,0,0,0,-100,-100
CREDIT CORP GROUP,CCP,20051202,5,195214245,2.15,23.38634238,21.38,4.276,104.4,0.56,1.988837209,8.928571429,25.40814286,100,10.75,0,49,3.77,-1.62,15.49,7.896342376,-1.119,-3.245,5.395,0.7426,39042849,COMMERCIAL SERVICES & SUPPLIES,20050828,20050922,0.058,100,5,0.4,5,2.7,4.4912,3.7592,6.383,11.3586,29.8701,61.2903,45.7726,66.6667,86.0351,73.913,99.435,0.8734,0.8895,197.1787,777.7778,829.4117,532,151.4589,167.0423
CONCEPT SPORTS LTD.,CCS,20051202,0.058,1406844.52,0,0,-26.2,0,7,0.01,0,5.8,0,0,0,81.03448276,56.89655172,3.77,0,15.49,0,0,0,5.395,0.7426,24255940,RETAILING,0,0,0,0,0.72,0.025,0.1,0.025,0.054,0.0497,-4.918,9.434,41.4634,45,16,-3.3333,66.3001,45.4545,66.6666,0.3961,1.4711,0,-100,-100,0,-100,-100
CASH CONVERTERS ORD DIV,CCV,20051202,0.26,38001716.74,3.846153846,11.45374449,2.27,8.730769231,44,0.04,2.27,6.5,44.32692308,100,1,44.23076923,19.23076923,3.77,0.076153846,15.49,-4.036255507,3.335769231,-1.548846154,5.395,0.7426,146160449,RETAILING,20050911,20050929,0.005,100,0.37,0.021,0.37,0.21,0.2764,0.2584,-11.8644,-11.8644,0,10.6383,-8.7719,-5.4546,36.7954,-41.1765,10.5263,0.2171,2.0802,-100,-100,-100,-100,-100,-100
CODAN LTD,CDA,20051202,1.25,202556817.5,4.8,12.5,10,8,6.9,0.21,1.666666667,5.952380952,31.84761905,100,6,55.2,3.6,3.77,1.03,15.49,-2.99,2.605,-0.595,5.395,0.7426,162045454,TECHNOLOGY HARDWARE & EQUIPMENT,20050912,20051002,0.035,100,2,1.24,1.93,1.24,1.2875,1.4412,-0.7937,-2.3437,-13.7931,-20.3822,-23.3129,-34.2105,39.818,-15.7895,35.7142,0.0803,0.2486,-13.3333,-49.3917,-7.9646,-54.4858,-49.0196,-94.949
CARDNO LTD,CDD,20051202,3.76,147894215.7,3.723404255,18.15548044,20.71,5.507978723,28.4,-0.43,1.479285714,0,0,100,14,14.36170213,42.31382979,3.77,-0.046595745,15.49,2.665480444,0.112978723,-1.671595745,5.395,0.7426,39333568,CAPITAL GOODS,20050914,20051005,0.08,100,4.24,1.2651,4.24,2.1688,3.7292,3.4681,-3.5897,7.1225,4.4444,28.7671,54.1043,69.1389,52.5259,40.9836,66.8831,0.3637,0.0533,-78.7234,-86.7257,-81.4815,-90.9091,0,-49.1525
COMMONWEALTH DIVERS. UNT,CDF,20051202,1.565,75697315.98,6.134185304,5.033772917,31.09,19.8658147,0,1.42,3.238541667,1.102112676,41.13380282,11,9.6,1.150159744,13.09904153,3.77,2.364185304,15.49,-10.45622708,14.4708147,0.739185304,5.395,0.7426,48368892,DIVERSIFIED FINANCIALS,0,0,0,0,1.583,0.96,1.583,1.356,1.5569,1.5026,-0.9494,-1.1371,6.1737,6.8259,6.5351,15.9259,53.0407,-16.0713,63.5594,0.0239,0.5502,0,-89.5833,-94.8454,-79.6748,-91.5254,-13.7931
CHONGHERR INVESTMENT,CDH,20051202,0.045,5157402.84,0,6,0.75,16.66666667,16.1,0.04,0,1.125,0,0,0,166.6666667,33.33333333,3.77,0,15.49,-9.49,11.27166667,0,5.395,0.7426,114608952,MATERIALS,0,0,0,0,0.12,0.013,0.12,0.035,0.036,0.0388,28.5714,28.5714,28.5714,15.3846,-47.0588,28.5714,99.9954,100,100,0.2727,3.6276,0,0,0,0,-57,-14
CANADA LAND LTD CDI,CDL,20051202,0.045,4511250,0,6.428571429,0.7,15.55555556,30.6,0.05,0,0.9,0,0,0,77.77777778,37.77777778,3.77,0,15.49,-9.061428571,10.16055556,0,5.395,0.7426,100250000,REAL ESTATE,0,0,0,0,0.095,0.025,0.08,0.032,0.0433,0.0531,0,12.5,12.5,-25,12.5,40.625,74.6564,100,100,0.7273,-0.3461,-100,0,0,0,0,0
COLORADO GROUP,CDO,20051202,4.84,448571790.5,4.958677686,11.55131265,41.9,8.657024793,7.6,1.11,1.745833333,4.36036036,29.74182861,100,24,35.95041322,11.15702479,3.77,1.188677686,15.49,-3.938687351,3.262024793,-0.436322314,5.395,0.7426,92680122,RETAILING,20051204,20051220,0.4,100,6.51,1.14,6.51,4.33,4.7237,4.7946,0.4149,5.4466,3.6403,0.6237,-17.8268,-24.1379,62.1778,47.1698,81.9048,0.7761,-0.5099,-30.0406,263.6044,266.1797,828.3951,193.6457,99.4214
CARINDALE PROPERTY UNIT,CDP,20051202,3.45,241500000,6.133333333,16.30434783,21.16,6.133333333,14.4,3.61,1,0.95567867,12.26666667,0,21.16,2.31884058,16.52173913,3.77,2.363333333,15.49,0.814347826,0.738333333,0.738333333,5.395,0.7426,70000000,REAL ESTATE,0,0,0,0,3.53,1.85,3.53,2.91,3.4572,3.3553,-1.4286,0.8772,1.4706,6.1538,7.8125,18.1507,47.1263,15.7895,76,0.3209,-0.2258,188.6792,1430,628.5714,-77.0615,-44.8649,40.367
COMMANDER COMMUNICA.,CDR,20051202,1.95,380243635.2,3.076923077,13.43900758,14.51,7.441025641,35.5,0.16,2.418333333,12.1875,63.70544872,100,6,33.33333333,2.051282051,3.77,-0.693076923,15.49,-2.050992419,2.046025641,-2.318076923,5.395,0.7426,194996736,TECHNOLOGY HARDWARE & EQUIPMENT,20051009,20051030,0.04,100,2.55,0.57,2.55,1.95,2.115,2.2434,-7.1429,-6.6986,-10.5505,-19.0871,-15.5844,-9.7222,24.2634,-41.1764,3.0303,0.7684,0.5278,-34.3564,45.5854,273.1805,17.2619,376.2086,2.1004
CDS TECHNOLOGIES,CDX,20051202,2.46,90446898.72,1.62601626,16.73469388,14.7,5.975609756,3,0.52,3.675,4.730769231,28.17854909,0,4,26.01626016,24.79674797,3.77,-2.14398374,15.49,1.244693878,0.580609756,-3.76898374,5.395,0.7426,36767032,CAPITAL GOODS,20050907,20050926,0.04,0,3.1,0.63,3.1,1.87,2.416,2.2868,0.8197,2.5,17.1429,9.3333,-1.6,-2.381,57.0605,17.6471,66.6667,0.5259,-0.0503,-32.8859,-85.6115,-18.0328,49.2537,-77.5785,-30.0699
CEC GROUP LTD,CEG,20051202,1.25,50825440,9.6,7.110352673,17.58,14.064,132,0.58,1.465,2.155172414,33.28468966,100,12,44.8,20,3.77,5.83,15.49,-8.379647327,8.669,4.205,5.395,0.7426,40660352,CAPITAL GOODS,20050918,20050929,0.06,100,1.78,1,1.78,1,1.145,1.1856,10.6195,9.6491,11.6071,6.8376,-11.9718,-16.6667,69.9614,31.4286,97.561,0.6816,0.28,536.3636,16.6667,40,63.4241,4566.6665,53.8462
CENTRAL EQUITY,CEQ,20051202,2.32,164416121.8,5.172413793,8.111888112,28.6,12.32758621,25.5,2.61,2.383333333,0.888888889,23.86015326,100,12,5.603448276,18.10344828,3.77,1.402413793,15.49,-7.378111888,6.932586207,-0.222586207,5.395,0.7426,70869018,REAL ESTATE,20051206,20051219,0.02,100,2.45,1.54,2.45,1.9,2.3466,2.3106,-0.8547,-1.6949,-1.2766,5.4545,7.4074,15.4229,24.565,-100,13.3333,0.8593,-0.1506,949.2308,0,1966.6666,318.4049,40.6186,160.3053
CENTRO RETAIL GROUP STAPLED,CER,20051202,1.53,795391282,0,0,0,0,0,0,0,0,0,0,0,4.575163399,1.960784314,3.77,0,15.49,0,0,0,5.395,0.7426,519863583,REAL ESTATE,20051221,20060223,0.06,0,0,0,0,0,0,0,0,0,0,0,0,0,51.8677,-16.6667,36.8421,0.0215,0.4847,0,0,0,0,0,0
CONNECTEAST GROUP STAPLED,CEU,20051202,1.19,1377484376,0,0,0,0,0,0.01,0,119,0,0,0,5.042016807,4.621848739,3.77,0,15.49,0,0,0,5.395,0.7426,1157549896,TRANSPORTATION,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,49.9406,-19.9999,26.6667,0.6272,N/A,0,0,0,0,0,0
0,CEUCA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20050926,20051201,0.033,0,0.84,0.63,0.84,0.63,0.7138,0.7464,0,0,-2.069,-10.6918,1.4286,4.4118,31.4889,0,0,1,0,0,0,-100,-100,-100,-100
CENTENNIAL COAL,CEY,20051202,3.85,1130710427,3.376623377,22.38372093,17.2,4.467532468,89,2.96,1.323076923,1.300675676,9.263074763,0,13,43.37662338,7.532467532,3.77,-0.393376623,15.49,6.89372093,-0.927467532,-2.018376623,5.395,0.7426,293691020,ENERGY,20050918,20051006,0.07,0,5.52,0.5865,5.52,3.58,3.8741,4.4906,5.1913,5.4794,-6.7797,-22.6908,-24.3615,-6.0976,49.0691,21.7391,51.5723,0.4246,-0.6565,-4.183,1.5704,-27.5652,83.9141,19.5325,-41.1691
COLONIAL FS PRIVATE,CFI,20051202,0.69,74404894.89,14.49275362,16.74757282,4.12,5.971014493,12.8,0.77,0.412,0.896103896,12.82740448,100,10,15.94202899,12.31884058,3.77,10.72275362,15.49,1.257572816,0.576014493,9.097753623,5.395,0.7426,107833181,DIVERSIFIED FINANCIALS,20050904,20050922,0.085,100,1.11,0.38,0.78,0.605,0.6949,0.7082,-0.7194,0.7299,-2.8169,-10.3896,-2.8169,6.1538,45.9038,9.0909,55.5556,0.1247,0.4534,-95.7865,-95.7507,-89.8649,-85.9375,-79.5455,-82.8244
CHILDS FAMILY KINDER,CFK,20051202,0.4,23663734.4,0,0,0,0,0,0,0,0,0,0,0,62.5,18.75,3.77,0,15.49,0,0,0,5.395,0.7426,59159336,HOTELS RESTAURANTS & LEISURE,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,41.915,-33.3333,36.8421,0.5844,0.5776,0,0,0,0,0,0
CLUFF RESOURCES,CFR,20051202,0.011,11373819.23,0,0,-0.08,0,0,0,0,0,0,0,0,127.2727273,0,3.77,0,15.49,0,0,0,5.395,0.7426,1033983566,MATERIALS,0,0,0,0,0.058,0.005,0.026,0.011,0.012,0.0144,-15.3846,-8.3333,-15.3846,-31.25,-52.1739,-57.6923,40.0831,-14.2857,16.6667,0.1753,3.1561,195.2143,-57.8265,-60.6381,-48.0779,-84.4449,-83.6737
CERAMIC FUEL CELLS,CFU,20051202,0.485,54657777.28,0,0,-15.66,0,0,0.07,0,6.928571429,0,0,0,124.742268,13.40206186,3.77,0,15.49,0,0,0,5.395,0.7426,112696448,CAPITAL GOODS,0,0,0,0,1.17,0.43,1.17,0.43,0.5261,0.5882,-4.902,-11.8182,-5.8252,-35.3333,-44.8864,-49.4792,37.2747,-39.394,14.8148,0.7695,-1.8573,71.547,86.4865,-34.0764,-66.559,2722.7273,-29.1096
CHALLENGER F.S.G.LTD,CGF,20051202,3.95,2122414320,1.265822785,18.72925557,21.09,5.339240506,57.7,1.25,4.218,3.16,19.47706329,100,5,6.582278481,30.12658228,3.77,-2.504177215,15.49,3.239255571,-0.055759494,-4.129177215,5.395,0.7426,537320081,DIVERSIFIED FINANCIALS,20050927,20051020,0.05,100,4.17,2.175,4.17,2.79,3.8847,3.6395,-1.7413,0.5089,6.1828,19.697,16.1765,27.4194,55.3047,3.5714,42.4658,0.0002,1.5561,-30.4121,184.7507,143.061,71.018,48.1626,-31.1662
COUGAR METALS NL,CGM,20051202,0.15,4320692.1,0,0,-2.12,0,5,0,0,0,0,0,0,13.33333333,62.66666667,3.77,0,15.49,0,0,0,5.395,0.7426,28804614,MATERIALS,0,0,0,0,0.2292,0.056,0.16,0.056,0.1367,0.1163,7.1429,20,15.3846,50,87.5,25,63.1133,38.4615,67.8571,0.7579,-4.7536,90.4,58.6667,-22.7273,307.5342,875.4099,58.6667
CPT GLOBAL LTD,CGO,20051202,0.605,19998627.72,9.090909091,11.41509434,5.3,8.760330579,0,0.2,0.963636364,3.025,16.85123967,100,5.5,35.53719008,9.090909091,3.77,5.320909091,15.49,-4.07490566,3.365330579,3.695909091,5.395,0.7426,33055583,SOFTWARE & SERVICES,20050918,20051009,0.03,100,1.17,0.385,0.8,0.59,0.6037,0.6436,0.8333,0.8333,-0.8197,-8.3333,-8.3333,0.8333,55.6162,100,100,0.6364,-0.134,0,-92.2958,-69.697,0,-28.5714,0
COGSTATE LTD,CGS,20051202,0.12,3451104,0,0,-6.24,0,0,0.1,0,1.2,0,0,0,116.6666667,41.66666667,3.77,0,15.49,0,0,0,5.395,0.7426,28759200,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0.55,0.07,0.26,0.07,0.1193,0.122,-4,-4,4.3478,0,-38.4615,-51.0204,51.8536,-100,60,0.4848,1.5405,0,-100,0,-100,0,-100
CENTRAL ASIA GOLD,CGX,20051202,0.68,73480981.56,0,0,-2.36,0,0,0,0,0,0,0,0,47.05882353,23.52941176,3.77,0,15.49,0,0,0,5.395,0.7426,108060267,MATERIALS,0,0,0,0,1.16,0.1314,0.92,0.52,0.6335,0.6345,6.25,9.6774,9.6774,17.2414,-9.3333,-6.8493,65.7307,37.5,38.8889,0.0009,1.9254,679.7619,0,50.9217,835.7143,0,-85.9983
COCA-COLA HELLENIC CDI,CHB,20051202,35.1,8307067720,1.278347578,28.7704918,122,3.475783476,478.1,0,2.718965901,0,0,0,44.87,13.96011396,26.21082621,3.77,-2.491652422,15.49,13.2804918,-1.919216524,-4.116652422,5.395,0.7426,236668596,FOOD BEVERAGE & TOBACCO,20050619,20050720,0.449,0,40,18.01,40,26,35.943,35.9252,-5.1351,-2.5,-1.2658,-7.1429,8.6687,13.2258,38.1115,-22.8427,26.394,0.0271,0.6761,0,-100,0,-100,-100,-100
CHANDLER MACLEOD,CHD,20051202,0.86,115327206.6,0,20.52505967,4.19,4.872093023,2,-0.02,0,0,0,0,0,67.44186047,5.813953488,3.77,0,15.49,5.035059666,-0.522906977,0,5.395,0.7426,134101403,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,1.2,0.085,1.2,0.17,0.8595,0.7995,0,0,2.381,-9.4737,251.0232,377.7816,50.3765,0,31.2501,0.4608,0.4148,5782.7588,-82.9808,87.4725,1321.6666,774.8718,327.5689
CHARTER PACIFIC,CHF,20051202,0.42,29630667.36,0,5.6,7.5,17.85714286,0.1,0.54,0,0.777777778,0,0,0,14.28571429,14.28571429,3.77,0,15.49,-9.89,12.46214286,0,5.395,0.7426,70549208,DIVERSIFIED FINANCIALS,0,0,0,0,1.0515,0.1952,0.4239,0.3213,0.3967,0.3744,3.7037,10.7318,6.9568,17.6525,14.7829,17.1714,62.9751,37.1341,63.4556,0.2417,0.135,245.0502,932.1888,125.3983,615.7738,145.158,-3.1414
CCI HOLDINGS LTD,CHL,20051202,0.18,23590168.38,0,0,-8.67,0,108,0.04,0,4.5,0,0,0,8.333333333,37.22222222,3.77,0,15.49,0,0,0,5.395,0.7426,131056491,ENERGY,0,0,0,0,0.2834,0.0947,0.195,0.1134,0.1785,0.1643,0,0,9.0909,5.8824,31.4,5.85,51.685,0,55.5556,0.0028,0.9173,-47.5,-90.4545,-86.8008,-40,-92.0755,467.5676
CHOISEUL INVESTMENTS,CHO,20051202,5.3,425272015.9,3.018867925,25.48076923,20.8,3.924528302,0.4,5.09,1.3,1.041257367,7.886421767,100,16,0,16.03773585,3.77,-0.751132075,15.49,9.990769231,-1.470471698,-2.376132075,5.395,0.7426,80240003,DIVERSIFIED FINANCIALS,20050822,20050905,0.105,100,5.3,2.3314,5.3,4.44,5.0274,4.936,7.0707,7.0707,9.5041,10.8787,7.5051,19.3694,83.667,100,100,0.8259,0.3398,0,-94.1748,-95.1219,-93.4066,-97.6,-91.4286
CHAPMANS LTD,CHP,20051202,0.035,2765000,0,3.043478261,1.15,32.85714286,0.3,0.03,0,1.166666667,0,0,0,97.14285714,20,3.77,0,15.49,-12.44652174,27.46214286,0,5.395,0.7426,79000000,DIVERSIFIED FINANCIALS,0,0,0,0,0.08,0.015,0.069,0.026,0.0385,0.0441,-10.2564,0,-38.5965,-30,-22.2222,12.9032,41.3753,0,15,0.0019,7.5408,106.8966,0,0,0,0,0
CHIQUITA BRANDS,CHQ,20051202,0.705,104003554.3,3.546099291,9.764542936,7.22,10.24113475,154.4,0.3,2.888,2.35,29.52056738,50,2.5,33.33333333,6.382978723,3.77,-0.223900709,15.49,-5.725457064,4.846134752,-1.848900709,5.395,0.7426,147522772,FOOD BEVERAGE & TOBACCO,20050825,20050929,0.015,50,0.9984,0.2897,0.94,0.67,0.6945,0.7489,5.2239,2.1739,2.1739,-14.0244,-20.7865,-9.6154,55.6778,12,70,0.0371,-1.4724,-84.2657,-61.4286,-78.3307,575,-92.4157,-77.1186
CHALMERS LTD,CHR,20051202,3,17131500,2.666666667,25.21008403,11.9,3.966666667,49.5,3.25,1.4875,0.923076923,7.833333333,100,8,0,26.66666667,3.77,-1.103333333,15.49,9.720084034,-1.428333333,-2.728333333,5.395,0.7426,5710500,TRANSPORTATION,20050912,20051002,0.04,100,3,1,3,2.5,2.9999,2.9414,0,0,0,1.6949,19.0476,25,98.3503,0,0,1,0,0,0,0,0,0,-100
CHESTER MINING,CHT,20051202,0.012,5584554.036,0,0,-0.14,0,0,0,0,0,0,0,0,33.33333333,16.66666667,3.77,0,15.49,0,0,0,5.395,0.7426,465379503,MATERIALS,0,0,0,0,0.049,0.006,0.016,0.01,0.0123,0.0126,0,0,-7.6923,0,-14.2857,20,46.6623,0,0,0.0067,-0.4752,373.4849,38.8889,-28.1712,-30.5748,-64.539,1150
CH4 GAS LTD,CHX,20051202,1.25,126491052.5,0,625,0.2,0.16,14.6,0.74,0,1.689189189,0,0,0,30.4,25.6,3.77,0,15.49,609.51,-5.235,0,5.395,0.7426,101192842,ENERGY,0,0,0,0,1.59,0.6793,1.59,0.97,1.2599,1.3163,-0.7937,0.8065,-14.966,-8.7591,23.7624,17.0909,47.4604,7.1429,39.6226,0.3961,-0.8135,85.9107,89.4921,321.0117,-44.1692,112.9921,-76.3549
CARTER HOLT HARVEY  NZ,CHY,20051202,2.38,3114468112,3.18907563,44.32029795,5.37,2.256302521,19.1,2.33,0.707509881,1.021459227,4.492588452,0,7.59,9.243697479,31.51260504,3.77,-0.58092437,15.49,28.83029795,-3.138697479,-2.20592437,5.395,0.7426,1308600047,MATERIALS,20050728,20050822,0.045,0,2.42,1.3406,2.42,1.65,2.3559,2.2399,1.2766,1.7094,1.7094,10.6977,20.202,22.0513,69.3244,66.6668,100,0.8923,-0.3588,-61.6736,-81.4778,-80.4222,-93.3057,-90.4357,119.5266
CITADEL POOLED DEV.,CID,20051202,0.18,3150063.72,0,0,-2.5,0,0,0.23,0,0.782608696,0,0,0,22.22222222,38.88888889,3.77,0,15.49,0,0,0,5.395,0.7426,17500354,DIVERSIFIED FINANCIALS,0,0,0,0,0.5257,0.0939,0.22,0.11,0.1777,0.1687,5.8824,5.8824,12.5,16.129,-14.2857,20,56.981,100,20,0.7273,-1.911,0,-100,0,0,0,0
CASPIAN OIL & GAS,CIG,20051202,0.083,65711193.96,0,0,-0.14,0,0,0,0,0,0,0,0,38.55421687,72.28915663,3.77,0,15.49,0,0,0,5.395,0.7426,791701132,ENERGY,0,0,0,0,0.1,0.012,0.1,0.023,0.085,0.0659,-5.6818,6.4103,3.75,59.6154,107.5,40.678,46.7639,10.6383,59.375,0.0864,-3.0754,338.9632,164.9176,-64.1122,-24.3949,0,243.3091
CI RESOURCES LTD,CII,20051202,0.11,6421151.22,0,0,-1.15,0,0,0.15,0,0.733333333,0,0,0,54.54545455,4.545454545,3.77,0,15.49,0,0,0,5.395,0.7426,58374102,DIVERSIFIED FINANCIALS,0,0,0,0,0.48,0.1,0.19,0.105,0.1292,0.1404,-15.3846,-24.1379,-15.3846,-21.4286,-33.3333,-29.0323,16.2143,-77.7778,12.5,0.7758,-1.0319,-21.6667,0,0,683.3333,0,0
CARLTON INVESTMENTS,CIN,20051202,16.4,426975148,3.048780488,23.5971223,69.5,4.237804878,0,17.68,1.39,0.92760181,8.389526542,100,50,1.951219512,16.15853659,3.77,-0.721219512,15.49,8.107122302,-1.157195122,-2.346219512,5.395,0.7426,26035070,DIVERSIFIED FINANCIALS,20050829,20050915,0.31,100,16.72,6.4654,16.72,13.7,16.3105,15.9712,0.9231,-0.6061,-1.2048,7.1895,7.1895,17.2266,56.0978,-11.1112,64.2857,0.7751,0.5494,0,-28.5714,0,-32.4324,0,212.5
CIRCADIAN TECH,CIR,20051202,1.12,44939437.76,0,2.064135643,54.26,48.44642857,13.4,0.94,0,1.191489362,0,0,0,132.1428571,2.678571429,3.77,0,15.49,-13.42586436,43.05142857,0,5.395,0.7426,40124498,PHARMACEUTICALS & BIOTECHNOLOGY,20050203,20050223,0.15,0,3.362,0.8585,2.43,1.1,1.1575,1.2914,-0.4444,-6.6667,-9.6774,-18.2482,-36.3636,-46.6667,34.2885,-57.1429,20.2898,0.4162,-0.2716,-100,-100,-100,-100,-100,-100
CALLIDEN GROUP,CIX,20051202,0.35,70350818.65,0,94.59459459,0.37,1.057142857,0,0.42,0,0.833333333,0,0,0,74.28571429,1.428571429,3.77,0,15.49,79.10459459,-4.337857143,0,5.395,0.7426,201002339,INSURANCE,0,0,0,0,0.65,0.031,0.65,0.345,0.3593,0.4071,0,0,-7.8947,-18.6047,-40.678,-33.9623,41.0718,0,55.5554,0.0746,-0.4841,351.6874,982.1277,226.0256,20.0094,-7.8957,-53.1503
CITY PACIFIC LTD,CIY,20051202,3.9,497463193.5,11.53846154,7.584597433,51.42,13.18461538,0,1.43,1.142666667,2.727272727,29.21258741,100,45,52.56410256,7.692307692,3.77,7.768461538,15.49,-7.905402567,7.789615385,6.143461538,5.395,0.7426,127554665,DIVERSIFIED FINANCIALS,20050915,20050929,0.3,100,5.7,0.1241,5.7,3.73,3.9447,4.1233,-1.0152,-1.7632,-5.3398,-5.569,-21.371,-14.0969,40.5079,-33.3333,17.6471,0.5373,0.9732,-58.4592,-52.627,-73.0524,-12.5596,-56.245,-25.5751
COLORPAK LTD,CKL,20051202,0.515,41445566.42,4.854368932,13.1043257,3.93,7.631067961,0,-0.01,1.572,0,0,100,2.5,49.51456311,1.941747573,3.77,1.084368932,15.49,-2.3856743,2.236067961,-0.540631068,5.395,0.7426,80476828,MATERIALS,20050829,20051004,0.015,100,0.77,0.415,0.77,0.505,0.5353,0.5886,-1.9048,-4.6296,-9.6491,-18.254,-28.4722,-16.9355,39.7108,-16.1291,10.2564,0.644,0.9448,208.5,0,0,175.4464,-53.1155,-28.8351
COCKATOO RIDGE WINES,CKR,20051202,0.29,20039112.81,3.448275862,7.923497268,3.66,12.62068966,30.5,0.24,3.66,1.208333333,27.15229885,100,1,103.4482759,18.96551724,3.77,-0.321724138,15.49,-7.566502732,7.225689655,-1.946724138,5.395,0.7426,69100389,FOOD BEVERAGE & TOBACCO,20050918,20051129,0.01,100,0.9,0.24,0.58,0.24,0.2828,0.345,20.8333,5.4545,-12.1212,-29.2683,-40.8163,-43.1373,54.5714,14.2857,89.7436,0.2654,0.6422,-66.2638,212.1406,939.3617,-15.9208,16.3095,-6.0577
CORDUKES LTD,CKS,20051202,0.48,33389087.52,4.166666667,8.888888889,5.4,11.25,131.2,0.09,2.7,5.333333333,53.19444444,100,2,25,37.5,3.77,0.396666667,15.49,-6.601111111,5.855,-1.228333333,5.395,0.7426,69560599,CAPITAL GOODS,20050911,20050929,0.01,100,0.6,0.075,0.6,0.27,0.5224,0.4732,-7.6923,-12.7273,-15.7895,12.9412,11.6279,84.6154,21.5836,-100,0,0.5209,0.2503,-25.9259,-75,-95,-9.0909,0,0
CREATABLE MEDIA LTD,CLB,20051202,0.011,1250330.224,0,0,-5.17,0,0,0.02,0,0.55,0,0,0,1581.818182,0,3.77,0,15.49,0,0,0,5.395,0.7426,113666384,MEDIA,0,0,0,0,0.215,0.011,0.205,0.011,0.0147,0.0281,-31.25,-26.6667,-8.3333,-64.5161,-89.5238,-94.2105,30.7921,-40,27.2727,0.5393,-3.068,86.5714,103.1556,0,2087.0813,83.3534,371.2371
COMMUNITY LIFE LTD,CLF,20051202,0.21,5604183.69,0,3.783783784,5.55,26.42857143,0,0.53,0,0.396226415,0,0,0,342.8571429,14.28571429,3.77,0,15.49,-11.70621622,21.03357143,0,5.395,0.7426,26686589,REAL ESTATE,0,0,0,0,0.98,0.18,0.96,0.18,0.2164,0.2698,-2.3256,-4.5455,-6.6667,7.6923,-65,-77.8947,37.7834,-33.3333,23.0769,0.2233,-0.1552,-100,-100,-100,0,-100,-100
COLLECTION HOUSE,CLH,20051202,1.4,136250633.4,5.714285714,11.13762928,12.57,8.978571429,77.9,0.9,1.57125,1.555555556,19.77063492,0,8,27.85714286,8.571428571,3.77,1.944285714,15.49,-4.352370724,3.583571429,0.319285714,5.395,0.7426,97321881,COMMERCIAL SERVICES & SUPPLIES,20051109,20051124,0.04,0,5.6,1.15,1.78,1.3,1.4277,1.4922,-0.7092,-1.0601,-2.439,-18.3673,-4.1096,-20,37.4377,-15.7895,15.3846,0.4281,-0.3616,112.7778,-43.2593,-23.8569,-82.9323,-49.1368,-66.9257
CYPRESS LAKES GROUP,CLK,20051202,0.25,13549192,0,0,-32.4,0,122.3,0.01,0,25,0,0,0,172,20,3.77,0,15.49,0,0,0,5.395,0.7426,54196768,HOTELS RESTAURANTS & LEISURE,0,0,0,0,0.83,0.25,0.68,0.25,0.2958,0.3752,-23.0769,-23.0769,-28.5714,0,-61.5385,-63.7681,11.5436,-100,0,0.7576,-0.9781,0,0,0,0,0,0
CLELAND (P.),CLL,20051202,0.36,6064969.68,0,200,0.18,0.5,0,0.53,0,0.679245283,0,0,0,33.33333333,8.333333333,3.77,0,15.49,184.51,-4.895,0,5.395,0.7426,16847138,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,1.0625,0.28,0.49,0.33,0.3685,0.3853,0,0,-16.2791,-5.2632,-10,-26.5306,29.4947,0,0,1,-0.2459,0,-100,0,0,0,0
CLOUGH LTD,CLO,20051202,0.39,198990567.8,0,0,-13.01,0,34.2,0.33,0,1.181818182,0,0,0,48.71794872,6.41025641,3.77,0,15.49,0,0,0,5.395,0.7426,510232225,CAPITAL GOODS,0,0,0,0,1.14,0.37,0.58,0.37,0.4095,0.4593,-3.7037,0,-15.2174,-17.0213,-29.0909,-26.4151,41.0726,0,38.7097,0.006,-0.5972,217.9017,92.0656,816.0676,567.6425,742.9961,-61.139
CELLNET GROUP,CLT,20051202,0.995,50927061.12,7.035175879,8.291666667,12,12.06030151,52.1,0.78,1.714285714,1.275641026,25.5057338,0,7,80.90452261,5.527638191,3.77,3.265175879,15.49,-7.198333333,6.665301508,1.640175879,5.395,0.7426,51182976,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,2.3549,0.6,1.8,0.985,1.0414,1.2077,0,-8.2949,-13.1004,-31.3793,-39.697,-41.4706,38.1961,-39.1305,40,0.0067,2.3573,-92.4699,-78.2923,-84.4075,3.4483,-90.1897,-64.2005
CLOVER CORPORATION,CLV,20051202,0.17,28080888.32,0,36.17021277,0.47,2.764705882,0,0.13,0,1.307692308,0,0,0,117.6470588,17.64705882,3.77,0,15.49,20.68021277,-2.630294118,0,5.395,0.7426,165181696,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0.72,0.14,0.38,0.15,0.1677,0.1775,3.0303,0,6.25,-2.8571,-20.9302,-50,54.4726,0,20,0.3621,1.0205,238.1642,467.5676,-87.571,79.1809,-44.8964,2207.6924
CTI LOGISTICS,CLX,20051202,0.95,14665372.3,3.157894737,12.22651223,7.77,8.178947368,40.5,1.01,2.59,0.940594059,16.05961438,100,3,4.210526316,36.84210526,3.77,-0.612105263,15.49,-3.263487773,2.783947368,-2.237105263,5.395,0.7426,15437234,TRANSPORTATION,20051201,20051221,0.015,100,0.95,0.25,0.95,0.61,0.9246,0.8447,0,0,2.7027,18.75,30.137,55.7377,84.2335,0,57.8947,1,1.1263,0,-100,0,0,0,-100
CMI LTD.,CMI,20051202,1.33,47759839.82,9.022556391,6.394230769,20.8,15.63909774,73,0.77,1.733333333,1.727272727,36.09022556,100,12,50.37593985,7.518796992,3.77,5.252556391,15.49,-9.095769231,10.24409774,3.627556391,5.395,0.7426,35909654,CAPITAL GOODS,20051010,20051101,0.06,100,2.35,0.95,1.98,1.255,1.365,1.4731,-5,-3.2727,-8.2759,-14.1935,-24.8588,-32.4873,39.4939,-29.0323,14.8148,0.3134,0.6988,-90.9091,-56.5789,-52.4038,-50.5,-74.1514,-82.6316
CUMNOCK COAL LTD,CMK,20051202,0.67,167855743.2,7.462686567,4.617505169,14.51,21.65671642,0,0,2.902,0,0,0,5,26.86567164,45.52238806,3.77,3.692686567,15.49,-10.87249483,16.26171642,2.067686567,5.395,0.7426,250530960,ENERGY,0,0,0,0,0.82,0.14,0.82,0.365,0.6666,0.6452,3.0769,3.0769,-1.4706,34,15.5172,28.8462,53.8583,100,100,0.6364,1.0728,0,0,0,-100,0,0
COLES MYER LTD.,CML,20051202,9.93,12354872288,3.348439074,21.21794872,46.8,4.712990937,38.6,2.52,1.407518797,3.94047619,13.43841414,100,33.25,4.833836858,17.42195368,3.77,-0.421560926,15.49,5.727948718,-0.682009063,-2.046560926,5.395,0.7426,1244196605,FOOD & STAPLES RETAILING,20051016,20051113,0.17,100,10.37,5.38,10.37,8.38,9.9903,9.8174,-1.6832,-1.2922,3.2225,5.3022,0.8122,1.6377,44.8662,-22.0338,24.9999,0.0679,0.833,-53.7828,-9.2401,-39.9554,-57.822,-48.1434,37.3723
COMMODITEL LTD,CMO,20051202,0.009,2700000,0,0,-2.07,0,0,0,0,0,0,0,0,366.6666667,11.11111111,3.77,0,15.49,0,0,0,5.395,0.7426,300000000,SOFTWARE & SERVICES,0,0,0,0,0.1202,0.009,0.0417,0.009,0.0101,0.0123,-10,-10,-18.1818,-25,-57.8145,-77.3639,26.2204,-100,0,0.2727,0.4076,118233.3359,0,0,0,330.8253,0
COMPUMEDICS LTD,CMP,20051202,0.145,20300000,0,0,-2.8,0,28.7,0.06,0,2.416666667,0,0,0,196.5517241,17.24137931,3.77,0,15.49,0,0,0,5.395,0.7426,140000000,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,1.05,0.125,0.43,0.125,0.1462,0.1907,16,-6.4516,-25.641,-23.6842,-48.2143,-66.2791,49.7146,-20,52.1739,0.0252,-0.3267,0,-68.3636,-58.5714,-87.2059,-85.1915,45
CHEMEQ LTD,CMQ,20051202,0.895,91182553.46,0,0,-63.4,0,127.7,0.28,0,3.196428571,0,0,0,140.2234637,3.910614525,3.77,0,15.49,0,0,0,5.395,0.7426,101879948,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,7.986,0.324,2.2,0.875,0.9532,1.1583,-1.6484,-7.2539,-20.7965,-36.9718,-42.6282,-55.6931,30.756,-43.75,18.1818,0.6482,0.0005,-88.4054,-82.7218,-22.1347,-96.759,-90.7079,-48.7327
COMPASS RESOURCES NL,CMR,20051202,1.22,95243407.74,0,0,-0.72,0,0.1,0.33,0,3.696969697,0,0,0,46.72131148,76.2295082,3.77,0,15.49,0,0,0,5.395,0.7426,78068367,MATERIALS,0,0,0,0,1.7,0.1,1.7,0.29,1.173,1.1861,2.092,7.0175,-2.7888,10.9091,100,248.5714,56.8224,17.3913,95.2756,0.6597,-0.7083,29.2228,166.738,8.9083,155.7949,-58.4679,57.6485
COMMSECURE LTD,CMS,20051202,0.032,2884244.64,0,0,-0.9,0,0,0.02,0,1.6,0,0,0,81.25,21.875,3.77,0,15.49,0,0,0,5.395,0.7426,90132645,SOFTWARE & SERVICES,0,0,0,0,0.27,0.019,0.063,0.026,0.0321,0.0336,-20,14.2857,14.2857,-3.0303,-33.3333,