NAME,ASX,DATE,SHAREPRICE,MARKETCAP,DIVIDEND YIELD,PE,EPS,EARNINGSYIELD%,DEBTEQUITY,NTA,DIVCOVER,SHAREPRICE/NTA,CVGI,FRANK,DIVPS,52WHILAST%,52WKLOLAST%,ALLORDS_DIVYIELD,DIVYIELD-ALLORDSDIVYIELD,ALLORDS_PE,PE-ALLORDSPE,EARNINGSYIELD-BONDRATE,DIVYIELD-BONDRATE,10YEARBOND_YIELD,AUD,ISSUEDSHARES,GICSINDGROUP,DIVIDENDDATEEX,DIVIDENDDATEPAY,DIVIDENDAMOUNT ($),DIVIDENDFRANKING,PDI20,MDI(20),ADXR(20),LinRegSl,ATR(3),ROC5,ROC10,ROC30,ROC90,ROC180,ROC260,HIGHEST,LOWEST,YRHI,YRLOW,MOVAVG20,MOVAV120,RSI10,CMO10,STO10,RSQUARED,BETA,ROCVOL5,ROCVL10,ROCVL30,ROCVL90,ROCVL180,ROCVL260
AUSTRALIAN AGRICULT.,AAC,20060106,1.62,402851048.9,4.320987654,26.12903226,6.2,3.827160494,71.9,0,0.885714286,0,0,20,7,21.79012346,17.90123457,3.69,0.630987654,15.97,10.15903226,-1.347839506,-0.854012346,5.175,0.7457,248673487,FOOD BEVERAGE & TOBACCO,20050915,20051013,0.07,20,27,32,20,0.0047,0.0363,4.1801,8.7248,-9.2437,-6.3584,0,6.8035,1.9332,0.6543,1.9332,1.34,1.6288,1.7101,42.446,-37.2881,39.1608,0.7509,-0.0549,-79.1308,-89.5478,-40.8077,-85.5737,-30.9789,-22.2067
AUSTRALIAN ETHANOL,AAE,20060106,0.38,10395454.04,0,0,-15.1,0,73,0.08,0,4.75,0,0,0,47.36842105,55.26315789,3.69,0,15.97,0,0,0,5.175,0.7457,27356458,ENERGY,0,0,0,0,31,29,17,0.0077,0.0118,11.7647,16.9231,-18.2796,-5,58.3333,26.6667,4.6792,0.17,0.52,0.17,0.3587,0.3629,51.2994,-12.9032,32.3308,0.584,0.3608,141.9048,38.0435,-43.3036,-76.0151,-44.1758,-37.8973
ALCOA INC. CDI,AAI,20060106,43,37238810206,1.558139535,20.60966258,208.64,4.852093023,102.1,0,3.114029851,0,0,0,67,0,8.255813953,3.69,-2.131860465,15.97,4.639662577,-0.322906977,-3.616860465,5.175,0.7457,866018842,MATERIALS,20051027,20051124,0.17,0,100,0,35,0.4378,0.1321,0,7.5269,7.5269,7.5269,7.5,8.9987,70,39.45,43,39.45,41.3489,40.3012,99.4061,100,100,0.4848,0.0842,-100,0,0,0,0,0
A1 MINERALS LTD,AAM,20060106,0.28,14101541.72,0,0,-1.1,0,1.3,0,0,0,0,0,0,32.14285714,28.57142857,3.69,0,15.97,0,0,0,5.175,0.7457,50362649,MATERIALS,0,0,0,0,23,31,14,0.0009,0.0182,1.8182,3.7037,-5.0847,14.2857,-1.7544,-9.6774,0.85,0.2,0.365,0.2,0.272,0.2814,50.1115,-19.0476,17.3077,0.2441,1.6392,1252.6316,90.3704,-81.8375,-89.0963,-28.6111,65.8064
AUSTRALIS AQUA,AAQ,20060106,0.465,17470405.26,0,0,-3.1,0,10.4,0.15,0,3.1,0,0,0,72.04301075,20.43010753,3.69,0,15.97,0,0,0,5.175,0.7457,37570764,FOOD BEVERAGE & TOBACCO,0,0,0,0,36,39,14,0.0013,0.009,8.1395,0,-6.0606,-3.125,-38,6.8966,0.78,0.275,0.78,0.37,0.4519,0.4933,46.9344,-1.8182,33.3333,0.1983,0.2567,-100,-100,-100,-100,-100,-100
ANGLO AUSTRALIAN,AAR,20060106,0.018,6480000,0,0,-0.48,0,0,0,0,0,0,0,0,183.3333333,11.11111111,3.69,0,15.97,0,0,0,5.175,0.7457,360000000,MATERIALS,0,0,0,0,27,28,19,-0.0001,0.0009,-10,-14.2857,-5.2632,-10,-28,-14.2857,0.046,0.016,0.046,0.018,0.0194,0.0202,37.2988,-33.3333,44.4444,0.1292,-0.662,42.3077,0,370.8577,0,-48.8569,825
AUTRON CORPORATION,AAT,20060106,0.13,90240457.97,0,26,0.5,3.846153846,242.6,0.06,0,2.166666667,0,0,0,50,34.61538462,3.69,0,15.97,10.03,-1.328846154,0,5.175,0.7457,694157369,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,65,24,31,0.003,0.0049,18.1818,23.8095,44.4444,-16.129,-23.5294,-27.7778,0.5251,0.085,0.195,0.085,0.1102,0.1206,56.9569,33.8983,62.963,0.3967,0.6213,-100,0,-100,0,-100,0
ADCORP AUSTRALIA,AAU,20060106,0.69,43143355.38,9.782608696,10.0729927,6.85,9.927536232,0.3,0.19,1.014814815,3.631578947,20.23646072,100,6.75,68.11594203,10.14492754,3.69,6.092608696,15.97,-5.897007299,4.752536232,4.607608696,5.175,0.7457,62526602,MEDIA,20050907,20050927,0.033,100,30,20,18,0.0025,0.0173,1.4706,0,5.3435,-2.8169,-35.514,-34.2857,1.3,0.63,1.16,0.63,0.6895,0.723,44.7385,-23.0769,61.1111,0.1801,-0.0818,145.8763,149.7382,1302.9412,124.4706,2118.6047,-87.2494
ABB GRAIN LTD  B,ABB,20060106,7.07,992646848.6,2.404526167,55.66929134,12.7,1.796322489,58.9,0,0.747058824,0,0,100,17,1.838755304,26.02545969,3.69,-1.285473833,15.97,39.69929134,-3.378677511,-2.770473833,5.175,0.7457,140402666,FOOD & STAPLES RETAILING,20060126,20060222,0.09,100,20,22,11,-0.0072,0.1024,-0.4225,-1.1189,2.7616,2.1676,13.4831,6.1562,8.35,2.45,7.19,5.35,7.0393,6.8685,58.7814,2.8571,64.567,0.0407,-0.1496,-15.6593,-77.0037,-33.2609,-82.916,-49.5895,-21.0797
ADELAIDE BRIGHTON,ABC,20060106,2.06,1116836348,4.004854369,12.11764706,17,8.252427184,0.4,0.82,2.060606061,2.512195122,22.92801326,100,8.25,12.62135922,30.33980583,3.69,0.314854369,15.97,-3.852352941,3.077427184,-1.170145631,5.175,0.7457,542153567,MATERIALS,20050831,20051005,0.043,100,22,15,16,0.0025,0.0594,-0.4831,3,0.9804,0.4878,22.619,20.4678,2.3,0.37,2.3,1.475,2.0388,2.0028,54.1914,3.9216,65.625,0.3506,1.4218,-7.6517,-52.6494,-64.176,-77.3316,-93.8093,-62.5535
AMBRI LTD,ABI,20060106,0.078,14000848.45,0,0,-5,0,0,0.06,0,1.3,0,0,0,169.2307692,5.128205128,3.69,0,15.97,0,0,0,5.175,0.7457,179498057,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,24,34,19,-0.0004,0.0039,4,-1.2658,-25.7143,-29.0909,-48,-35,2.2,0.075,0.205,0.075,0.0825,0.1002,34.6141,-22.3881,10.5769,0.5163,-0.0569,-83.8889,-70.1031,-94.4284,-79.1667,-81.9652,-85.7213
AUSTRALIAN BIODIESEL,ABJ,20060106,1.04,52814986.64,0,0,0,0,0,0,0,0,0,0,0,10.57692308,11.53846154,3.69,0,15.97,0,0,0,5.175,0.7457,50783641,ENERGY,0,0,0,0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
ABACUS PROPERTY GRP. STAPLED,ABP,20060106,1.445,557006732.2,8.027681661,11.863711,12.18,8.429065744,46.5,1.09,1.05,1.325688073,16.9888575,0,11.6,3.806228374,12.11072664,3.69,4.337681661,15.97,-4.106288998,3.254065744,2.852681661,5.175,0.7457,385471787,REAL ESTATE,20051221,20060209,0.029,0,35,18,38,-0.0002,0.0156,0.3472,-2.3649,3.9568,4.7101,9.4697,7.8358,1.48,1.08,1.48,1.295,1.4342,1.3966,63.4948,21.2121,59.4203,0.3639,0.0787,55.3159,-22.8178,-72.3684,-11.9651,-67.0049,-52.3179
ALLIED BRANDS LTD,ABQ,20060106,0.245,3430000,2.040816327,36.02941176,0.68,2.775510204,3.1,0.1,1.36,2.45,6.616326531,100,0.5,100,28.57142857,3.69,-1.649183673,15.97,20.05941176,-2.399489796,-3.134183673,5.175,0.7457,14000000,HOTELS RESTAURANTS & LEISURE,20051117,20051127,0.005,100,39,37,20,0.0037,0.017,36.1111,22.5,11.3636,-9.2593,-16.9491,-46.7391,0.56,0.175,0.49,0.175,0.2186,0.2505,51.2416,2.5641,42.5532,0.1147,-1.1407,-66.1781,6.0071,50,150,0,-54.2683
A.B.C. LEARNING,ABS,20060106,7.39,2219327776,1.759133965,28.75486381,25.7,3.47767253,0,-0.39,1.976923077,0,0,100,13,2.165087957,34.9120433,3.69,-1.930866035,15.97,12.78486381,-1.69732747,-3.415866035,5.175,0.7457,300314990,HOTELS RESTAURANTS & LEISURE,20051207,20060330,0.07,100,27,16,26,0.0097,0.0989,3.7921,3.2123,-1.0709,17.8628,28.2986,34.6084,7.47,0.3735,7.47,4.89,7.2199,6.5548,72.2107,67.8571,78.6432,0.4728,0.7256,111.2929,31.9345,59.5862,-23.6994,39.906,86.9724
ADVANCED ENGINE,ACE,20060106,0.15,14094639.9,0,0,-3.16,0,924.8,-0.01,0,0,0,0,0,180,13.33333333,3.69,0,15.97,0,0,0,5.175,0.7457,93964266,AUTOMOBILE & COMPONENTS,0,0,0,0,41,49,14,0,0.0001,0,0,-6.25,0,-9.0909,-64.2857,3.6252,0.13,0.42,0.13,0.1557,0.1784,42.6538,-11.1111,0,0.4171,-0.1035,0,-100,0,0,0,0
ATCOR MEDICAL,ACG,20060106,0.49,41794637.71,0,0,0,0,0,0,0,0,0,0,0,91.83673469,6.12244898,3.69,0,15.97,0,0,0,5.175,0.7457,85295179,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,20,39,27,-0.0029,0.0035,,,,,,,,,,,,,,,,,,,,,,,
ALCHEMIA LTD,ACL,20060106,1.25,157236115,0,0,-8.7,0,4.5,0.14,0,8.928571429,0,0,0,30.4,60.8,3.69,0,15.97,0,0,0,5.175,0.7457,125788892,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,31,25,14,0.0077,0.027,4.1667,10.6195,-5.303,65.5629,121.2389,52.439,1.54,0.455,1.54,0.495,1.2275,1.1031,61.777,-12.1951,33.3333,0.6253,-0.4938,-76.1658,-53.3784,-85.4123,-93.0758,176,-51.0638
ACRUX LTD,ACR,20060106,0.66,75636405.9,0,0,-4.84,0,0,0.23,0,2.869565217,0,0,0,33.33333333,31.06060606,3.69,0,15.97,0,0,0,5.175,0.7457,114600615,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,31,29,16,0.0086,0.0237,4.7619,8.1967,3.125,3.125,20,-25,0.91,0.48,0.88,0.48,0.6374,0.649,52.4265,-16.2791,56,0.1515,-1.3063,150,509.7561,-84.5727,-33.3333,-30.9392,-56.5217
ACCENT RESOURCES NL,ACS,20060106,0.18,3289761.54,0,0,0,0,0,0,0,0,0,0,0,22.77777778,15,3.69,0,15.97,0,0,0,5.175,0.7457,18276453,MATERIALS,0,0,0,0,41,45,15,-0.0015,0.0004,,,,,,,,,,,,,52.0107,6.5915,75.7586,0.3293,N/A,,,,,,
AVANTOGEN LTD,ACU,20060106,0.12,26289970.44,0,0,-7.28,0,0,0.02,0,6,0,0,0,185.8333333,12.5,3.69,0,15.97,0,0,0,5.175,0.7457,219083087,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,24,34,17,-0.0008,0.0033,9.0909,-4,-11.1111,-26.6473,-24.355,-59.9634,0.5404,0.0786,0.3188,0.11,0.1206,0.149,40.0375,-23.1866,27.1996,0.6449,-1.647,587.5,348.9796,46.6667,-91.0533,-25.017,199.7275
ACMA ENGINEERING,ACX,20060106,0.055,3342657.89,45.45454545,5,1.1,20,0,-0.03,0.44,0,0,100,2.5,45.45454545,63.63636364,3.69,41.76454545,15.97,-10.97,14.825,40.27954545,5.175,0.7457,60775598,CAPITAL GOODS,20051214,20051229,0.025,100,46,54,48,0,0.0001,0,0,0,139.1304,0,175,0.18,0.02,0.08,0.02,0.0578,0.0484,54.1832,0,8.5366,0.0191,-4.8584,0,-100,0,0,0,0
ADACEL TECHNOLOGIES,ADA,20060106,0.42,36761979.24,0,0,-12.1,0,178.5,0.03,0,14,0,0,0,4.761904762,50,3.69,0,15.97,0,0,0,5.175,0.7457,87528522,SOFTWARE & SERVICES,0,0,0,0,41,29,14,0.0017,0.0131,5,7.6923,13.5135,75,29.2308,44.8276,2.6531,0.22,0.435,0.22,0.3963,0.3216,67.8411,44.1176,87.395,0.7106,0.061,-26.8889,0,-77.5427,163.2,101.8405,-54.4321
ADELAIDE BANK,ADB,20060106,13.51,1439932912,3.923019985,18.08083512,74.72,5.530717987,2343.5,4.82,1.409811321,2.802904564,13.95996204,100,53,1.77646188,25.83271651,3.69,0.233019985,15.97,2.110835118,0.355717987,-1.251980015,5.175,0.7457,106582747,BANKS,20050925,20051016,0.29,100,21,21,10,0.031,0.2714,3.1298,5.1362,6.2943,4.8099,27.9356,28.9122,13.7,4.796,13.7,10.05,13.0524,12.5826,66.2089,50.3704,79.5918,0.2277,0.774,284.097,-11.6005,-43.6313,-64.2857,-2.3304,368.75
ADTRANS GROUP,ADG,20060106,3.27,77091724.77,6.727828746,9.185393258,35.6,10.88685015,25.4,1.85,1.618181818,1.767567568,24.96603025,100,22,18.04281346,10.70336391,3.69,3.037828746,15.97,-6.784606742,5.711850153,1.552828746,5.175,0.7457,23575451,RETAILING,20051012,20051027,0.135,100,39,32,22,0.003,0.0203,0,0.3067,2.8302,-13.9474,-7.8873,-6.8376,4.25,1.63,3.86,2.92,3.2572,3.4082,39.7795,-15,74.6666,0.047,-0.0648,-100,-100,-100,-100,-100,-100
ADELPHI ENERGY LTD,ADI,20060106,0.33,23214479.64,0,0,-0.35,0,0,0,0,0,0,0,0,24.24242424,39.39393939,3.69,0,15.97,0,0,0,5.175,0.7457,70346908,ENERGY,0,0,0,0,20,36,16,-0.0003,0.0245,-8.3333,0,-7.0422,10,37.5,10.022,1.0198,0.12,0.39,0.21,0.3407,0.3302,47.6807,-31.0345,52.7273,0.0555,1.1307,89.1667,104.5045,65.6934,-21.3853,-9.2,-18.638
ADMEREX LTD,ADL,20060106,0.085,30893512.4,0,0,-5.27,0,8.8,0.05,0,1.7,0,0,0,135.2941176,55.29411765,3.69,0,15.97,0,0,0,5.175,0.7457,363453087,SOFTWARE & SERVICES,0,0,0,0,51,18,23,0.0031,0.0052,6.25,39.3443,39.3443,13.3333,-39.2857,-43.3333,0.82,0.02,0.2,0.05,0.0747,0.0742,56.8367,29.2683,74,0.448,-1.568,-85.3875,22.3851,0,-27.167,-10.3152,0
ADELAIDE RESOURCES,ADN,20060106,0.6,39318576,0,0,-0.68,0,0,0,0,0,0,0,0,20,68.33333333,3.69,0,15.97,0,0,0,5.175,0.7457,65530960,MATERIALS,0,0,0,0,38,13,47,0.006,0.0206,10.0917,4.3478,0.8403,122.2222,155.3192,79.1045,0.68,0.048,0.68,0.19,0.5768,0.4203,69.2544,54.1284,66.4122,0.5573,0.0878,-19.0507,169.4805,-92.2085,78.6227,227.6316,-60.2744
ADVENT LTD,ADT,20060106,1.2,25619772,0,0,-14.86,0,32.2,1.11,0,1.081081081,0,0,0,2.5,36.25,3.69,0,15.97,0,0,0,5.175,0.7457,21349810,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,61,37,15,0.0065,0.0138,5.2632,3.4483,5.2632,20,33.3333,9.0909,1.88,0.82,1.23,0.825,1.1585,1.0969,67.0988,45.8333,55.2083,0.3415,0.2354,-100,0,0,0,-100,-100
ADAMUS RESOURCES,ADU,20060106,0.64,54967920.64,0,0,-2.28,0,0,0,0,0,0,0,0,37.5,46.09375,3.69,0,15.97,0,0,0,5.175,0.7457,85887376,MATERIALS,0,0,0,0,40,33,19,0.0087,0.0237,6.6667,6.6667,4.918,82.8571,10.3448,-20,1.55,0.1,0.86,0.35,0.61,0.5312,63.7117,32.6087,60.1191,0.5845,-0.9182,-7.4,-20.8547,-88.4625,-22.5753,53.3113,826
AUDAX RESOURCES,ADX,20060106,0.165,16176256.64,0,0,-6.84,0,1.3,0,0,0,0,0,0,18.18181818,40.60606061,3.69,0,15.97,0,0,0,5.175,0.7457,98037919,MATERIALS,0,0,0,0,39,24,21,0.0029,0.0058,10,17.8571,26.9231,22.2222,10,61.0974,0.6769,0.0632,0.175,0.098,0.1507,0.1385,62.716,26.3158,70.5882,0.6896,-0.4575,0,-12.3833,453.3684,891.8868,358.3261,4767.5928
ADMIRALTY RESOURCES.,ADY,20060106,0.105,57435976.19,0,0,-0.65,0,141,0,0,0,0,0,0,138.0952381,27.61904762,3.69,0,15.97,0,0,0,5.175,0.7457,547009297,MATERIALS,0,0,0,0,17,21,20,-0.001,0.0047,-4.5455,-8.6957,-12.5,-30,-30,54.4118,0.235,0.014,0.235,0.067,0.1095,0.1224,37.0717,-55.5555,32.6241,0.6874,1.1674,-75.8454,-95.2649,-87.3418,-99.3727,-99.6179,-99.6448
ADSTEAM MARINE,ADZ,20060106,1.89,510126380.8,2.275132275,21.47727273,8.8,4.656084656,391.4,0.25,2.046511628,7.56,24.93121693,100,4.3,14.28571429,22.22222222,3.69,-1.414867725,15.97,5.507272727,-0.518915344,-2.899867725,5.175,0.7457,269908138,TRANSPORTATION,20050901,20051005,0.019,100,20,16,18,0.0002,0.0285,0.8,1.6129,1.3405,2.439,1.6129,18.8679,2.54,1.05,2.13,1.49,1.8764,1.847,55.288,45.6522,79.0698,0.2673,0.9473,188.9182,-77.5982,43.3246,-86.533,-84.6896,-86.3057
AMMTEC LTD,AEC,20060106,3.08,61605565.56,4.058441558,16.77559913,18.36,5.961038961,8.4,0.48,1.4688,6.416666667,22.22781385,100,12.5,0.974025974,48.05194805,3.69,0.368441558,15.97,0.805599129,0.786038961,-1.116558442,5.175,0.7457,20001807,MATERIALS,20051005,20051025,0.07,100,41,22,30,-0.0003,0.0128,-0.3236,0.9836,23.2,26.749,84.4311,85.5422,3.11,0.71,3.11,1.61,2.9936,2.5551,72.0206,51.0489,97.7778,0.8589,1.0299,-77.7778,-95.0739,-33.3333,-80,-75,-72.2222
AED OIL LTD,AED,20060106,0.95,61470587.9,0,0,0,0,0,0,0,0,0,0,0,26.31578947,46.31578947,3.69,0,15.97,0,0,0,5.175,0.7457,64705882,ENERGY,0,0,0,0,30,20,28,0.0205,0.0465,,,,,,,,,,,,,55.3148,-13.9785,26.8421,0.224,0.4727,,,,,,
AUSTRALIAN ETHICAL,AEF,20060106,30,27496770,2.4,32.39740821,92.6,3.086666667,0,5.68,1.286111111,5.281690141,9.11342723,100,72,0,45.5,3.69,-1.29,15.97,16.42740821,-2.088333333,-2.775,5.175,0.7457,916559,DIVERSIFIED FINANCIALS,20051129,20051213,0.42,100,80,11,51,0.3636,0.4958,7.1429,12.1495,20,44.9275,71.4286,76.4706,30,10.01,30,16.4,27.3839,23.5389,96.4135,100,100,0.8764,0.7137,-95,0,0,-66.6667,0,0
AERIS TECHNOLOGIES,AEI,20060106,0.615,53823301.86,0,0,-5.1,0,0.1,0.17,0,3.617647059,0,0,0,34.95934959,33.33333333,3.69,0,15.97,0,0,0,5.175,0.7457,87517564,CAPITAL GOODS,0,0,0,0,34,50,17,-0.0012,0.0182,0.8197,6.0345,-8.209,-16.3265,36.6667,-8.209,1.74,0.0782,0.83,0.41,0.6396,0.6655,38.1303,6.25,32.1429,0.4123,0.2816,-92.2553,0,-71.2934,40,-89.2941,-96.8621
ARTIST & ENTERTAIN.,AEM,20060106,0.07,2634656.08,0,0,-4,0,0,0.02,0,3.5,0,0,0,185.7142857,54.28571429,3.69,0,15.97,0,0,0,5.175,0.7457,37637944,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,23,75,44,0,0,0,0,-22.2222,37.2549,-48.1482,-62.1622,0.22,0.032,0.2,0.032,0.0709,0.0782,43.0358,-100,0,0.6364,-1.7435,0,0,0,0,0,-100
AUSTRALIAN ENERGY,AEN,20060106,1.925,97711267.5,1.168831169,19.82492276,9.71,5.044155844,21,0.2,4.315555556,9.625,43.51298701,0,2.25,1.298701299,55.84415584,3.69,-2.521168831,15.97,3.85492276,-0.130844156,-4.006168831,5.175,0.7457,50759100,UTILITIES,20051027,20051110,0.013,0,50,20,33,0.0237,0.0101,0.2604,14.5833,37.5,79.9065,121.2644,83.3333,1.925,0.11,1.925,0.85,1.793,1.3944,78.7245,54.5024,95.9715,0.7787,-0.8061,656.4706,222.0367,59.6854,1383.8462,1653.6364,558.3618
AUSTEREO GROUP LTD.,AEO,20060106,1.56,592516371.7,4.615384615,15.69416499,9.94,6.371794872,0,2,1.380555556,0.78,12.35717949,100,7.2,24.35897436,3.846153846,3.69,0.925384615,15.97,-0.27583501,1.196794872,-0.559615385,5.175,0.7457,379818187,MEDIA,20050929,20051018,0.038,100,24,20,19,0.0005,0.0558,-3.7037,0.6452,-2.1944,-7.1429,-6.3063,-10.3448,2.337,1.21,1.94,1.51,1.5903,1.6355,39.0627,-17.3913,35.3741,0.0485,0.2462,-39.8137,6.3786,-73.0308,-97.7992,-95.4268,8.3857
AUSMELT LTD,AET,20060106,0.43,17052434.32,0,0,-10.7,0,0,0,0,0,0,0,0,6.976744186,51.1627907,3.69,0,15.97,0,0,0,5.175,0.7457,39656824,CAPITAL GOODS,0,0,0,0,61,30,25,0.0029,0.0068,7.5,7.5,7.5,43.3333,43.3333,22.8571,1.8332,0.21,0.46,0.21,0.4115,0.3711,62.8442,-6.25,43.4783,0.1953,-1.4947,0,-100,-100,0,-100,-100
AUSTRALIAN EDUCATION UNIT,AEU,20060106,1.535,113988900.5,6.54723127,49.6763754,3.09,2.013029316,86.1,0.94,0.307462687,1.632978723,1.156005267,0,10.05,12.70358306,18.56677524,3.69,2.85723127,15.97,33.7063754,-3.161970684,1.37223127,5.175,0.7457,74259870,REAL ESTATE,0,0,0,0,27,29,18,-0.0032,0.0113,-0.3247,-4.0625,-0.3247,1.6556,6.5972,12.0438,1.98,1.08,1.73,1.3,1.5534,1.4963,56.6792,33.3333,51.7544,0.3367,0.1446,-42.7273,-97.1403,-82.973,-99.2852,-82.3529,-98.3128
ACCLAIM EXPLORATION,AEX,20060106,0.022,10136669.38,0,0,-0.13,0,0,0,0,0,0,0,0,154.5454545,4.545454545,3.69,0,15.97,0,0,0,5.175,0.7457,460757699,MATERIALS,0,0,0,0,25,25,10,0.0002,0.0007,-4.3478,0,-15.3846,-26.6667,-47.619,-38.8889,0.225,0.017,0.051,0.021,0.023,0.0279,30.0607,-45.4545,15.3846,0.7085,1.2851,90.0452,-66.7406,-26.5991,-49.2692,-23.2176,-32.3127
0,AFC,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20050831,20050920,0.035,100,,,,,,,,,,,,,,,,,,,,,,,,,,,,
AUSTRALIAN FOUNDAT.,AFI,20060106,4.4,4098075348,3.636363636,25.14285714,17.5,3.977272727,0,4.42,1.09375,0.995475113,7.953002879,100,16,0,21.13636364,3.69,-0.053636364,15.97,9.172857143,-1.197727273,-1.538636364,5.175,0.7457,931380761,DIVERSIFIED FINANCIALS,20050802,20050822,0.1,100,31,8,30,0.0165,0.0345,2.3256,3.2864,8.1081,11.6751,22.5627,23.9437,4.4,2.4468,4.4,3.51,4.2619,4.039,81.8075,92.0002,95.9678,0.9482,0.6309,51.0121,-47.7347,-66.4669,-53.3361,-44.6314,-42.2303
AFFIANCE GROUP,AFS,20060106,0.05,11914759.95,0,0,-3.69,0,0,-0.03,0,0,0,0,0,80,20,3.69,0,15.97,0,0,0,5.175,0.7457,238295199,BANKS,0,0,0,0,36,55,36,0.0011,0.0014,21.9512,21.9512,-23.0769,-26.4706,-28.5714,-20.6349,0.32,0.02,0.09,0.04,0.0486,0.0613,39.8068,-38.4615,10.3448,0.8055,-0.7123,0,128.5714,-84,-83.4642,-83.3611,-86.4407
AFT CORPORATION,AFT,20060106,0.018,15204109.03,0,0,-0.17,0,0,0,0,0,0,0,0,122.2222222,38.88888889,3.69,0,15.97,0,0,0,5.175,0.7457,844672724,CAPITAL GOODS,0,0,0,0,24,21,13,0,0.0011,-5.2632,0,-28,-14.2857,20,12.5,0.5433,0.011,0.036,0.011,0.0198,0.0214,39.1043,-64.7059,5.0847,0.8541,-2.0714,75.9036,-24.7474,-9.9655,-71.4095,720.2247,32.2863
AGINCOURT RESOURCES,AGC,20060106,1.5,127167429,0,47.61904762,3.15,2.1,0,0,0,0,0,0,0,26.66666667,23,3.69,0,15.97,31.64904762,-3.075,0,5.175,0.7457,84778286,MATERIALS,0,0,0,0,40,29,24,0.0169,0.0593,-0.6623,7.1429,11.1111,9.4891,-3.2258,-14.2857,2.25,0.1152,1.89,1.2,1.446,1.3921,61.1172,46.5117,84.7222,0.8957,1.2469,62.1964,-45.5512,-96.6487,40.5307,169.9473,32.1859
ANGLOGOLD ASHANTI CDI 5:1,AGG,20060106,13.59,995548904.1,1.056659308,80.70071259,16.84,1.239146431,45.7,0,1.17270195,0,0,0,14.36,4.34142752,41.50110375,3.69,-2.633340692,15.97,64.73071259,-3.935853569,-4.118340692,5.175,0.7457,73255990,MATERIALS,20050814,20050825,0.068,0,48,20,34,0.1577,0.3922,2.1805,8.0286,15.1695,44.5745,57.1098,44.4208,14.16,4.75,14.16,7.95,12.9757,11.157,83.607,87.931,92.1627,0.9515,1.0759,-57.1429,-99.9694,-99.9301,-76,-57.1429,100
AINSWORTH GAME TECH.,AGI,20060106,0.505,96662679.74,0,0,-7.2,0,162,0.19,0,2.657894737,0,0,0,142.5742574,16.63366337,3.69,0,15.97,0,0,0,5.175,0.7457,191411247,HOTELS RESTAURANTS & LEISURE,0,0,0,0,18,25,11,0.0003,0.0102,-2.8846,-0.9804,-8.1818,-16.9031,-12.6778,-52.2962,1.3135,0.3299,1.1664,0.4509,0.5175,0.5635,41.0421,-17.8571,8.3333,0.3038,-0.1361,156,-71.1712,-70.6422,-62.8339,-82.8418,-71.4541
AUSTRALIAN GAS LIGHT,AGL,20060106,16.9,7716405104,3.727810651,9.095801938,185.8,10.99408284,91,3.92,2.949206349,4.31122449,46.0484241,100,63,3.609467456,23.20118343,3.69,0.037810651,15.97,-6.874198062,5.81908284,-1.447189349,5.175,0.7457,456592018,UTILITIES,20050908,20050922,0.32,100,29,16,42,0.0043,0.2681,-1.4577,-0.5882,5.8897,18.7632,21.2339,30.6001,17.37,7.768,17.37,12.9403,16.8235,15.3711,74.6257,75.4716,88.3212,0.8897,0.6912,286.8285,10.9893,-46.2615,76.2532,22.2095,123.0861
ALLEGIANCE MINING,AGM,20060106,0.15,61082972.55,0,0,-0.57,0,9,0,0,0,0,0,0,10,30,3.69,0,15.97,0,0,0,5.175,0.7457,407219817,MATERIALS,0,0,0,0,24,17,15,-0.0002,0.0026,3.4483,3.4483,3.4483,0,11.1111,11.1111,0.2133,0.0281,0.165,0.11,0.1478,0.1441,56.1562,0,50,0.0619,-0.6036,790.3177,-62.6823,155.9809,-18.3659,-66.695,1894.9153
ATLAS GOLD LTD,AGO,20060106,0.32,17633603.2,0,0,-8.5,0,0,0,0,0,0,0,0,15.625,46.875,3.69,0,15.97,0,0,0,5.175,0.7457,55105010,MATERIALS,0,0,0,0,30,20,21,0.0041,0.0151,10.3448,12.2807,28,39.1304,60,18.5185,0.36,0.17,0.36,0.17,0.296,0.2569,62.5538,28.5714,57.1429,0.4986,-1.184,166.559,229.013,-75.3621,0,2175.8621,223.5294
ANGLO PACIFIC GROUP (NC),AGP,20060106,2.75,267385978.8,3.687272727,12.58005489,21.86,7.949090909,0,0,2.15581854,0,0,0,10.14,20,20,3.69,-0.002727273,15.97,-3.389945105,2.774090909,-1.487727273,5.175,0.7457,97231265,ENERGY,20051127,20060126,0.053,0,65,35,21,0,0.0001,0,0,2.6119,12.2449,5.7692,22.2222,3.3,0.31,3.3,2.2,2.7346,2.6476,58.7491,-64.1026,21.875,0.7273,-0.9155,0,0,0,0,0,0
ALLIANCE RESOURCES,AGS,20060106,0.195,44613986.43,0,0,-0.66,0,0,0,0,0,0,0,0,28.20512821,83.07692308,3.69,0,15.97,0,0,0,5.175,0.7457,228789674,MATERIALS,0,0,0,0,30,14,22,0.005,0.0107,21.875,21.875,21.875,110.8145,358.2924,440.55,0.2081,0.0162,0.2081,0.0333,0.1718,0.1376,67.4668,58.3333,75.5555,0.5687,4.3181,-39.8601,500.1767,1.9202,-30.6735,69.2998,528.4921
AGENIX LTD,AGX,20060106,0.26,51729458.56,0,0,-7.6,0,122.3,0,0,0,0,0,0,98.84615385,19.23076923,3.69,0,15.97,0,0,0,5.175,0.7457,198959456,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,24,28,20,0.0023,0.0049,-3.7037,6.1224,-3.7037,-19.2267,-23.8423,-46.6896,0.9266,0.2146,0.517,0.235,0.2568,0.2867,39.5435,-33.3334,59.1837,0.5145,0.363,-53.1082,7.8351,-26.1994,-3.9192,665.3658,16.2222
ARGOSY MINERALS INC CDI,AGY,20060106,0.054,5182331.67,0,0,-2.2,0,0,0,0,0,0,0,0,66.66666667,44.44444444,3.69,0,15.97,0,0,0,5.175,0.7457,95969105,MATERIALS,0,0,0,0,67,25,17,0.0006,0.0013,12.5,12.5,12.5,-1.8182,-22.8571,-43.75,0.61,0.03,0.096,0.03,0.0493,0.051,56.76,18.1818,28.5714,0,2.1894,0,0,-100,0,0,-100
A.G.D. MINING,AGZ,20060106,0.24,17686233.36,0,0,-2.9,0,0.6,0,0,0,0,0,0,25,43.75,3.69,0,15.97,0,0,0,5.175,0.7457,73692639,MATERIALS,0,0,0,0,33,44,25,-0.0045,0.0074,-4,-7.6923,-15.7895,17.0732,17.0732,9.0909,0.7381,0.1175,0.3,0.16,0.2575,0.2451,47.313,-11.1111,69.697,0.1219,-0.7906,-100,0,-100,-100,-100,-100
AHC LTD,AHC,20060106,3.2,22909792,0.78125,29.33088909,10.91,3.409375,57.4,4.05,4.364,0.790123457,6.26716821,100,2.5,0,27.5,3.69,-2.90875,15.97,13.36088909,-1.765625,-4.39375,5.175,0.7457,7159310,REAL ESTATE,20051023,20051110,0.025,100,87,13,50,0.0145,0.0047,0,3.2258,4.2345,28,13.879,39.1304,3.2,0.25,3.2,2.3,3.1278,2.9018,75.5352,86.2069,94.2029,0.7936,0.0032,-100,-100,0,0,0,0
AMALGAMATED HOLDINGS,AHD,20060106,4.65,584181741.3,3.978494624,14.53125,32,6.88172043,50.5,3.04,1.72972973,1.529605263,15.30100453,100,18.5,10.75268817,18.27956989,3.69,0.288494624,15.97,-1.43875,1.70672043,-1.196505376,5.175,0.7457,125630482,MEDIA,20050901,20050921,0.115,100,26,25,12,0.0215,0.0939,4.4944,4.2601,6.8966,9.4118,12.0482,6.8966,5.07,1.57,5.07,3.81,4.5312,4.4512,59.8157,29.4117,60.8466,0.5429,-0.1614,-79.7101,-62.1622,-83.5294,-99.3167,-96.9499,-67.4419
AUTOMOTIVE HOLDINGS,AHE,20060106,1.14,159600000,0,0,0,0,0,0,0,0,0,0,0,5.263157895,7.01754386,3.69,0,15.97,0,0,0,5.175,0.7457,140000000,RETAILING,0,0,0,0,33,18,13,0.0014,0.0041,,,,,,,,,,,,,,,,,,,,,,,
AUSTRALIAN HOTEL UNT,AHO,20060106,0.72,36073568.16,4.722222222,9.387222947,7.67,10.65277778,70.1,0.83,2.255882353,0.86746988,20.51957831,0,3.4,8.333333333,29.16666667,3.69,1.032222222,15.97,-6.582777053,5.477777778,-0.452777778,5.175,0.7457,50102178,REAL ESTATE,0,0,0,0,59,41,32,0.0018,0.005,7.4627,1.4085,1.4085,7.4627,9.0909,44,0.79,0.295,0.72,0.5,0.7114,0.6789,69.5115,57.8946,80.9524,0.3658,0.3574,-100,-100,0,0,0,-100
ATLAS GROUP HOLDINGS,AHS,20060106,1.155,115503520.4,7.792207792,7.965517241,14.5,12.55411255,164.6,0.69,1.611111111,1.673913043,28.31733484,100,9,25.54112554,6.926406926,3.69,4.102207792,15.97,-8.004482759,7.379112554,2.617207792,5.175,0.7457,100003048,CAPITAL GOODS,20051030,20051120,0.051,100,9,28,42,0.0008,0.0079,-0.431,0.4348,-3.3473,-8.6957,-2.9412,-0.431,1.45,0.86,1.45,1.11,1.158,1.2086,36.1876,-82.8572,36.2963,0.5681,-0.4253,486.3271,95.7923,-38.7223,33.0292,9.5691,-14.4701
ALLCO HYBRID INVEST ORD UNIT,AHU,20060106,6.5,73584647.5,4.547692308,28.13852814,23.1,3.553846154,9999.9,0.04,0.781461434,162.5,-153.3984615,0,29.56,38.46153846,46.15384615,3.69,0.857692308,15.97,12.16852814,-1.621153846,-0.627307692,5.175,0.7457,11320715,DIVERSIFIED FINANCIALS,0,0,0,0,34,51,18,-0.0636,0.0968,-7.1429,-7.1429,-13.9073,0,47.3923,-20.7317,11.01,2.8,9,3.5,6.9632,6.7584,43.021,-22.449,15.493,0.4403,0.2231,0,140,-36.8421,-84.6154,-65.7143,200
AUCKLAND INTERNATION  NZ,AIA,20060106,1.88,2297409177,4.079787234,23.73737374,7.92,4.212765957,139.9,0.34,1.032594524,5.529411765,9.027847309,0,7.67,301.5957447,10.63829787,3.69,0.389787234,15.97,7.767373737,-0.962234043,-1.095212766,5.175,0.7457,1222026158,TRANSPORTATION,20051009,20051020,0.041,0,40,28,24,0.0182,0.0188,2.4523,4.4444,1.897,-3.0928,1.0753,1.0753,2.24,0.6689,2.24,1.7,1.8152,1.8825,51.3651,15.4639,66.9355,0.0123,1.2307,-96.7216,-97.368,-24.8889,-92.088,-55.8747,745
A.I. LTD,AIE,20060106,0.23,28905386.62,8.695652174,11.8556701,1.94,8.434782609,19.7,0.17,0.97,1.352941176,16.77749361,100,2,4.347826087,39.13043478,3.69,5.005652174,15.97,-4.114329897,3.259782609,3.520652174,5.175,0.7457,125675594,CAPITAL GOODS,20050911,20050929,0.02,100,40,20,22,0.0013,0.0085,2.2222,4.5455,6.9767,35.2941,27.7778,15,0.24,0.115,0.24,0.14,0.2257,0.1998,66.0061,44.4444,73.5294,0.1987,0.3405,152.5,193.6046,-74.1026,-73.8342,-48.4694,-80.0237
AIRCRUISING AUST.,AIG,20060106,0.1,1200000,0,6.666666667,1.5,15,32.8,0.03,0,3.333333333,0,0,0,20,60,3.69,0,15.97,-9.303333333,9.825,0,5.175,0.7457,12000000,HOTELS RESTAURANTS & LEISURE,0,0,0,0,42,56,25,-0.0008,0.0003,-4.7619,-4.7619,-13.0435,42.8571,0,63.9344,0.16,0.039,0.12,0.04,0.103,0.0904,56.5798,0,35.7143,0.0004,-2.0831,0,0,-100,0,0,0
ABRA MINING LTD,AII,20060106,0.235,9710200.94,0,0,0,0,0,0,0,0,0,0,0,95.74468085,14.89361702,3.69,0,15.97,0,0,0,5.175,0.7457,41320004,MATERIALS,0,0,0,0,27,43,26,0.002,0.0051,,,,,,,,,,,,,38.8955,-41.9355,16.6667,0.808,0.7821,,,,,,
AIM RESOURCES,AIM,20060106,0.064,32760897.98,0,0,-0.9,0,0,0,0,0,0,0,0,15.625,29.6875,3.69,0,15.97,0,0,0,5.175,0.7457,511889031,MATERIALS,0,0,0,0,31,14,35,0.0002,0.0026,1.5873,14.2857,16.3636,6.6667,33.8,33.8,0.0897,0.005,0.0737,0.046,0.061,0.0559,65.6842,48.1481,57.3333,0.7505,0.5551,-67.8503,215.049,108.3887,677.4926,47.3611,58.8058
AUSTRALIAN INFRASTR. UNT,AIX,20060106,2.38,866037203.6,5.462184874,5.945540844,40.03,16.81932773,0,2.22,3.079230769,1.072072072,34.45718828,0,13,20.16806723,9.243697479,3.69,1.772184874,15.97,-10.02445916,11.64432773,0.287184874,5.175,0.7457,363881178,TRANSPORTATION,0,0,0,0,22,21,18,0.0068,0.0272,0.422,4.8458,0.422,-2.459,6.25,1.243,2.76,1.1893,2.76,2.19,2.3539,2.3953,50.4235,0,55.5555,0.1763,0.7833,-30.2989,-67.6178,-25.367,-75.3156,-72.7019,-74.9235
AUTHORISED INVEST.,AIY,20060106,0.11,3292154.03,0,0,-1.05,0,0,0.09,0,1.222222222,0,0,0,81.81818182,48.18181818,3.69,0,15.97,0,0,0,5.175,0.7457,29928673,0,0,0,0,0,14,76,45,-0.0008,0.0005,-4.3478,-13.7262,-37.6911,69.9333,-16.9215,-40.9705,0.2413,0.0588,0.1962,0.0588,0.1256,0.1402,37.3452,-45.2458,0,0.8204,-1.2419,0,0,0,0,0,0
AIR NEW ZEALAND  NZ,AIZ,20060106,1.225,1227796594,3.828571429,6.24362895,19.62,16.01632653,53.5,1.41,4.18336887,0.868794326,30.43355044,0,4.69,27.34693878,19.59183673,3.69,0.138571429,15.97,-9.72637105,10.84132653,-1.346428571,5.175,0.7457,1002282934,TRANSPORTATION,20050911,20050928,0.023,0,36,21,15,0.0074,0.0291,2.5105,5.6035,9.375,6.5217,-5.7692,-19.9346,8.9443,0.99,1.56,0.99,1.163,1.1405,64.9483,59.4595,86.5079,0.6966,1.1289,-22.2011,-94.4826,22.3881,-3.0733,530.7692,772.3405
AJ LUCAS GROUP,AJL,20060106,0.905,46799538.29,3.867403315,0,-14.9,0,155.8,0.44,0,2.056818182,0,0,3.5,125.4143646,10.49723757,3.69,0.177403315,15.97,0,0,-1.307596685,5.175,0.7457,51712197,CAPITAL GOODS,0,0,0,0,27,31,23,-0.0072,0.0437,5.8479,-0.5495,-12.9808,-19.1964,-49.1573,-46.4497,2.52,0.7855,1.97,0.83,0.9058,1.0949,35.4829,-8.4112,12.6374,0.6881,0.7211,-75.0682,16.1017,-48.5446,246.8354,341.9355,62.6113
AKD LTD,AKD,20060106,0.14,3609444.3,0,0,-0.33,0,0,0,0,0,0,0,0,57.14285714,42.85714286,3.69,0,15.97,0,0,0,5.175,0.7457,25781745,MATERIALS,0,0,0,0,39,37,17,-0.0013,0.0034,0,-6.6667,0,0,27.2727,7.6923,0.41,0.09,0.2,0.09,0.1406,0.1454,46.3484,-40,33.3333,0.1595,1.1627,0,1624,857.7778,502.7972,3818.1819,-37.3547
ALBIDON LTD CDI,ALB,20060106,0.78,54510924,0,0,-4.35,0,0,0,0,0,0,0,0,10.25641026,42.30769231,3.69,0,15.97,0,0,0,5.175,0.7457,69885800,MATERIALS,0,0,0,0,48,29,36,0.0048,0.0304,-8.2353,4,14.7059,50,9.8592,41.8182,0.85,0.3,0.85,0.47,0.7536,0.6612,65.8258,29.4117,70.4545,0.5349,0.9406,37.931,-98.7458,0,0,0,0
ALLIED GOLD LTD,ALD,20060106,0.4,49718258,0,0,-2.7,0,0,0,0,0,0,0,0,11.25,48.75,3.69,0,15.97,0,0,0,5.175,0.7457,124295645,MATERIALS,0,0,0,0,28,25,23,0.0033,0.0123,1.2658,2.5641,-2.439,77.7778,60,63.2653,0.44,0.135,0.44,0.21,0.4002,0.33,67.0078,48.7179,69.2308,0.3104,1.5184,160.1583,-43.3007,-75.5274,-13.2806,64.3333,504.908
ALEXANDERS SEC.,ALE,20060106,0.05,4900000,0,0,-0.05,0,58.1,0.04,0,1.25,0,0,0,92,16,3.69,0,15.97,0,0,0,5.175,0.7457,98000000,DIVERSIFIED FINANCIALS,0,0,0,0,50,45,14,0.0008,0.0002,0,19.0476,6.383,-7.4074,-13.7931,-18.0328,0.125,0.023,0.094,0.042,0.0491,0.0511,48.9682,17.2414,50,0.1541,0.8884,0,-100,0,0,-100,0
ALKANE EXPLORATION,ALK,20060106,0.205,34029897.71,0,0,-0.69,0,0,0,0,0,0,0,0,21.95121951,36.58536585,3.69,0,15.97,0,0,0,5.175,0.7457,165999501,MATERIALS,0,0,0,0,28,17,30,0.0019,0.0093,0,7.8947,13.8889,28.125,17.1429,-2.381,0.55,0.13,0.24,0.13,0.203,0.1876,56.8492,13.0435,64.5833,0.4579,1.366,35.4118,-65.5904,-65.1898,71.9193,274.9186,206.9333
ARISTOCRAT LEISURE,ALL,20060106,12.16,5734797530,1.151315789,27.20357942,44.7,3.675986842,53.7,0.55,3.192857143,22.10909091,60.64548445,100,14,13.89802632,25.83059211,3.69,-2.538684211,15.97,11.23357942,-1.499013158,-4.023684211,5.175,0.7457,471611639,HOTELS RESTAURANTS & LEISURE,20050831,20050920,0.1,100,17,20,12,-0.0052,0.1443,-0.5724,0.9129,-0.7347,-3.8735,22.5983,23.9469,13.5,0.8731,13.5,9.2907,12.1596,11.7498,55.1954,31.3868,70.2163,0.3287,0.7208,185.9504,0.3458,-21.5625,-71.9392,-38.4173,-41.0948
ALINTA LTD,ALN,20060106,10.95,2865804785,4.383561644,18.78216123,58.3,5.324200913,661.4,0.82,1.214583333,13.35365854,22.26873817,100,48,12.69406393,25.84474886,3.69,0.693561644,15.97,2.812161235,0.149200913,-0.791438356,5.175,0.7457,261717332,UTILITIES,20050828,20050929,0.21,100,20,21,11,-0.0377,0.1658,-1.9696,-2.4064,-1.3514,-2.6667,21.6667,34.1912,12.08,2.6065,12.08,8.15,11.0299,10.705,53.2606,29.4117,65.1595,0.0091,1.7105,48.2922,-37.903,-32.1145,-19.1404,-63.1111,-18.8731
AUTO GROUP LTD,ALO,20060106,0.27,8959386.24,3.703703704,15.97633136,1.69,6.259259259,409.5,0.11,1.69,2.454545455,16.23569024,0,1,177.7777778,0,3.69,0.013703704,15.97,0.006331361,1.084259259,-1.471296296,5.175,0.7457,33182912,RETAILING,0,0,0,0,24,54,42,-0.0007,0.0004,0,0,-32.5,-64,-61.9718,-61.4286,0.75,0.27,0.75,0.27,0.3031,0.5137,23.5279,-79.6296,0.4132,0.8278,-2.2781,-100,0,-100,0,-100,0
ABERDEEN LEADERS,ALR,20060106,1.42,84811827.38,5.105633803,54.40613027,2.61,1.838028169,33.8,1.59,0.36,0.893081761,4.025422978,100,7.25,2.112676056,21.12676056,3.69,1.415633803,15.97,38.43613027,-3.336971831,-0.069366197,5.175,0.7457,59726639,DIVERSIFIED FINANCIALS,20060102,20060123,0.015,100,55,24,42,0.0035,0.0091,0,2.8985,5.9701,15.4471,23.4783,23.4783,1.45,0.8135,1.45,1.13,1.3984,1.3067,79.8873,87.5,94.1176,0.8944,0.761,72.093,393.3333,516.6667,1133.3334,-49.5913,24.5791
ALESCO CORPORATION,ALS,20060106,9.8,686623809.2,4.591836735,16.3224517,60.04,6.126530612,108.1,0.4,1.334222222,24.5,48.31836735,100,45,2.040816327,30.6122449,3.69,0.901836735,15.97,0.352451699,0.951530612,-0.583163265,5.175,0.7457,70063654,CAPITAL GOODS,20050811,20050831,0.25,100,24,14,37,-0.0047,0.1413,-0.2037,2.6178,8.6474,23.8938,34.2466,20.9877,9.95,1.9639,9.95,6.9,9.7188,8.7947,74.9204,75,88.2105,0.8694,-0.2957,-4.6961,-74.0796,-65.8754,-88.1403,-86.7103,-45.151
ANALYTICA LTD,ALT,20060106,0.038,6546599.644,0,0,-2.2,0,0,0.01,0,3.8,0,0,0,97.36842105,34.21052632,3.69,0,15.97,0,0,0,5.175,0.7457,172278938,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,38,39,14,0,0.0014,5.5556,5.5556,-5,-20.8333,-36.6667,-46.4789,2.9409,0.0129,0.078,0.031,0.0373,0.0404,47.182,-5.8824,6.1224,0.4009,-1.6111,0,-64.7177,-87.8893,-65,109.5808,0
ALTIUM LTD,ALU,20060106,0.33,29056321.47,0,0,-1.2,0,6,0.11,0,3,0,0,0,19.6969697,48.48484848,3.69,0,15.97,0,0,0,5.175,0.7457,88049459,SOFTWARE & SERVICES,0,0,0,0,60,20,20,0.0138,0.03,37.5,50,46.6667,60.9756,17.8571,0,5.55,0.185,0.395,0.185,0.2532,0.2351,73.6169,50,88.4615,0.5501,-0.7284,106.1404,0,487.5,7243.75,0,-22.4422
AUSTRALAND PROPERTY STAPLED,ALZ,20060106,2.11,1842140083,7.819905213,9.547511312,22.1,10.47393365,62.9,1.37,1.339393939,1.540145985,22.3814301,65,16.5,0.947867299,35.78199052,3.69,4.129905213,15.97,-6.422488688,5.298933649,2.644905213,5.175,0.7457,873052172,REAL ESTATE,20051221,20060207,0.045,64.5,22,18,14,-0.0027,0.0464,1.4423,0.4762,5.5,17.2222,31.875,16.5746,2.13,1.1358,2.13,1.36,2.0659,1.8916,68.0364,57.3771,89.1891,0.5937,0.9567,523.7533,-8.3023,5.8575,-76.736,-74.8952,43.5518
AMBITION GROUP LTD,AMB,20060106,0.75,19080306.75,0,12,6.25,8.333333333,227.4,0.05,0,15,0,0,0,0,33.33333333,3.69,0,15.97,-3.97,3.158333333,0,5.175,0.7457,25440409,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,67,20,56,0.0016,0.0056,4.1667,0,23.9669,29.3103,50,36.3636,0.92,0.25,0.75,0.5,0.7226,0.6272,74.7649,66.6667,85.8586,0.8498,0.0658,0,0,0,0,0,0
AMCOR LTD,AMC,20060106,7.43,6538137231,4.576043069,53.84057971,13.8,1.857335128,109.9,2.5,0.405882353,2.972,-1.646621803,22,34,3.230148048,15.74697174,3.69,0.886043069,15.97,37.87057971,-3.317664872,-0.598956931,5.175,0.7457,879964634,MATERIALS,20050901,20050927,0.17,22,30,14,27,-0.0093,0.0921,-1.1968,1.6416,3.9161,10.8955,8.4672,2.7662,9.13,5.0239,7.64,6.36,7.3267,7.0121,65.7284,57.047,85.9701,0.5582,1.0204,45.3424,-27.1103,-6.793,-19.0925,-63.632,29.7595
ALCASTON MINING NL,AMG,20060106,0.145,3372420.585,0,0,-10.85,0,0,0,0,0,0,0,0,112.4137931,10.34482759,3.69,0,15.97,0,0,0,5.175,0.7457,23258073,MATERIALS,0,0,0,0,39,37,17,0,0.0073,3.5714,3.5714,-19.4445,-19.4445,-33.1597,-30.9317,1.168,0.13,0.2939,0.13,0.1424,0.1653,41.8322,-10,14.8148,0.2157,1.157,740,-82.1277,-84.2475,133.3333,68,-67.6923
AMCIL LTD,AMH,20060106,0.55,48182070.2,3.636363636,17.74193548,3.1,5.636363636,0,0.66,1.55,0.833333333,10.93939394,100,2,7.272727273,18.18181818,3.69,-0.053636364,15.97,1.771935484,0.461363636,-1.538636364,5.175,0.7457,87603764,DIVERSIFIED FINANCIALS,20050809,20050829,0.02,100,39,17,31,0.0015,0.0045,1.8519,2.8037,0,0.9174,18.2796,14.5833,1.6,0.1588,0.57,0.455,0.5443,0.5329,58.5324,28.5715,76.1905,0.2534,0.2802,-100,-100,-100,-100,-100,0
AMCOM TELECOMM.,AMM,20060106,0.165,62118939.8,1.515151515,40.24390244,0.41,2.484848485,11.8,0.16,1.64,1.03125,5,100,0.25,39.39393939,12.12121212,3.69,-2.174848485,15.97,24.27390244,-2.690151515,-3.659848485,5.175,0.7457,376478423,TELECOMMUNICATION SERVICES,20050912,20051013,0.003,100,18,23,15,-0.0002,0.0054,0,0,-8.3333,-5.7143,-2.9412,-19.5122,0.5628,0.0692,0.23,0.15,0.1687,0.1771,30.6091,-100,15.7895,0.8643,-0.098,66.8966,1.6807,-80.3252,-71.5294,-57.3944,-90.1426
AMBERTECH LTD,AMO,20060106,0.8,24640000,8.75,7.476635514,10.7,13.375,24.2,0.46,1.528571429,1.739130435,30.16847826,100,7,31.25,13.75,3.69,5.06,15.97,-8.493364486,8.2,3.575,5.175,0.7457,30800000,TECHNOLOGY HARDWARE & EQUIPMENT,20050908,20050929,0.04,100,55,40,20,0.0021,0.0067,1.2658,0,3.8961,5.2632,-11.1111,-18.3673,1.05,0.69,1.05,0.69,0.8025,0.8011,51.1156,26.3158,66.6667,0.6447,-0.0421,0,-79.6875,0,62.5,-43.4783,-79.0323
AMP LTD,AMP,20060106,7.78,14547759814,3.598971722,15.13618677,51.4,6.606683805,115.3,1.06,1.835714286,7.339622642,32.28112723,75,28,1.928020566,24.02313625,3.69,-0.091028278,15.97,-0.83381323,1.431683805,-1.576028278,5.175,0.7457,1869892007,INSURANCE,20050925,20051024,0.14,75,27,17,14,0.0242,0.0759,1.3021,2.9101,3.3201,4.4295,19.9454,15.2548,15.2623,3.0187,7.88,6.062,7.6425,7.3191,66.0538,41.1765,70.5883,0.4144,0.5649,75.7265,-33.6483,-50.5299,-65.1155,-69.2434,-16.2035
AMADEUS ENERGY,AMU,20060106,1.075,198979490,0,13.81748072,7.78,7.237209302,0.1,0.26,0,4.134615385,0,0,0,16.27906977,43.25581395,3.69,0,15.97,-2.15251928,2.062209302,0,5.175,0.7457,185097200,ENERGY,0,0,0,0,24,22,11,0.0061,0.0264,-0.463,-0.9217,9.1371,20.1117,60.4478,67.9688,1.22,0.0809,1.22,0.62,1.0738,1.0004,56.1733,-9.5238,50.7042,0.0946,-0.3812,-41.804,-9.8582,-41.3475,-81.1032,195.5814,-47.2176
ANGUS & COOTE,ANC,20060106,7.7,91928998.7,5.714285714,12.98482293,59.3,7.701298701,33.3,4.89,1.347727273,1.574642127,16.54441877,100,44,35.71428571,9.090909091,3.69,2.024285714,15.97,-2.985177066,2.526298701,0.539285714,5.175,0.7457,11938831,RETAILING,20051130,20051212,0.22,100,36,54,12,-0.0332,0.0782,-4.2289,-3.75,-7.2289,-0.6452,-13.4831,-25.2427,10.81,3.2,10.81,7.2,7.9753,8.128,40.7045,-20.4678,23.6735,0.1922,0.0977,0,0,-93.5484,-60,-98.0583,0
ANDEAN RESOURCES LTD,AND,20060106,0.295,79145457.37,0,0,-0.63,0,0,0,0,0,0,0,0,6.779661017,72.20338983,3.69,0,15.97,0,0,0,5.175,0.7457,268289686,MATERIALS,0,0,0,0,35,17,30,0.0047,0.0146,0,3.5088,20.4082,103.786,191.1228,177.89,0.31,0.0078,0.31,0.082,0.2807,0.219,69.8648,50,85.0746,0.7296,1.7809,39.1455,38.7684,-30.5687,304.4318,324.1602,-16.6712
AUSPINE LTD,ANE,20060106,3.46,186657391.6,4.335260116,14.53781513,23.8,6.878612717,36.6,4.88,1.586666667,0.709016393,13.01715152,0,15,16.76300578,13.29479769,3.69,0.645260116,15.97,-1.432184874,1.703612717,-0.839739884,5.175,0.7457,53947223,MATERIALS,20051013,20051102,0.055,0,34,22,25,0.0248,0.0301,2.3669,5.8104,14.5695,-3.8889,-5.4645,-8.7071,4.11,1.88,4,3.02,3.3833,3.419,53.8725,51.4285,80.2721,0.7039,0.1817,218.1208,25.7294,4.1758,172.4138,-1.6598,420.8791
AUSTIN ENGINEERING,ANG,20060106,0.3,11389353.9,3.333333333,9.868421053,3.04,10.13333333,143.2,0.15,3.04,2,27.06666667,100,1,46.66666667,13.33333333,3.69,-0.356666667,15.97,-6.101578947,4.958333333,-1.841666667,5.175,0.7457,37964513,CAPITAL GOODS,20050918,20051215,0.01,100,47,33,14,0.0053,0.0024,13.2076,13.2076,1.6949,-16.6667,-10.4478,-31.8182,0.52,0.24,0.44,0.265,0.2872,0.3047,50.1919,4,42.4243,0.0227,1.323,0,-100,-100,-100,0,-100
ANSEARCH LTD,ANH,20060106,0.061,17625550.88,0,0,-7.2,0,0,0,0,0,0,0,0,0,63.93442623,3.69,0,15.97,0,0,0,5.175,0.7457,288943457,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,45,9,34,0.003,0.0077,38.6364,74.2857,205,205,52.5,22,0.5643,0.0113,0.061,0.019,0.0387,0.028,81.7354,60.7843,93.4066,0.6768,-1.8777,4.5412,-46.7111,0,9388.2383,7430.874,4514.0317
ADVANCED MAGNESIUM,ANM,20060106,0.335,28644607.82,0,0,-0.6,0,0,0.06,0,5.583333333,0,0,0,85.07462687,58.20895522,3.69,0,15.97,0,0,0,5.175,0.7457,85506292,MATERIALS,0,0,0,0,33,15,24,0.0005,0.0081,4.6875,1.5151,15.5172,86.1111,19.6429,-1.4706,57.1539,0.14,0.52,0.14,0.3216,0.2886,61.8656,51.7241,74.6667,0.5867,2.7564,1555,854.8077,643.8203,624.8175,290.9449,68.5908
ANSELL LTD,ANN,20060106,11.4,1823816232,1.49122807,170.1492537,6.7,0.587719298,74.8,2.17,0.394117647,5.253456221,-2.66759641,0,17,2.192982456,22.63157895,3.69,-2.19877193,15.97,154.1792537,-4.587280702,-3.68377193,5.175,0.7457,159983880,HEALTH CARE EQUIPMENT & SERVICES,20050925,20051017,0.1,0,24,14,17,0.0467,0.2479,2.0591,2.4259,5.5556,5.5556,18.9979,25.2747,11.59,3.4,11.59,8.86,11.048,10.6327,64.9897,57.9399,89.0244,0.5655,0.7597,822.7364,-21.1486,81.1932,12.4847,59.8466,-35.5989
ADVANCED NANOTECH,ANO,20060106,0.145,21798992.6,0,0,0,0,0,0,0,0,0,0,0,72.4137931,44.13793103,3.69,0,15.97,0,0,0,5.175,0.7457,150337880,MATERIALS,0,0,0,0,23,56,30,0.0001,0.0035,,,,,,,,,,,,,41.7091,-44.4444,30.9524,0.5367,-1.0137,,,,,,
ANTISENSE THERAPEUT.,ANP,20060106,0.034,12078894.06,0,0,-1.76,0,0,0.03,0,1.133333333,0,0,0,326.4705882,5.882352941,3.69,0,15.97,0,0,0,5.175,0.7457,355261590,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,32,37,14,-0.0002,0.0012,0,0,-20.9302,-35.8491,-33.3333,-73.8462,0.285,0.032,0.145,0.032,0.0359,0.0451,33.7592,-42.8572,27.907,0.6585,2.2586,142.8402,-34.8571,0,28.25,110.0307,-33.2249
ANADIS LTD,ANX,20060106,0.385,35523613.51,0,0,-1.45,0,0,0.07,0,5.5,0,0,0,32.46753247,22.07792208,3.69,0,15.97,0,0,0,5.175,0.7457,92269126,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,34,39,11,0.0012,0.0075,-3.75,0,13.2353,10,-6.0976,-13.4831,0.61,0.12,0.52,0.32,0.401,0.3825,50.618,26.5306,51.1111,0.4029,0.148,0,-61.1898,-78.5266,-93.4103,-85.253,-86.6731
ANZ BANKING GRP LTD,ANZ,20060106,24.22,44349868475,4.541701073,15.05282784,160.9,6.643270025,1437,8.05,1.462727273,3.008695652,17.50795246,100,110,0.949628406,16.96944674,3.69,0.851701073,15.97,-0.917172157,1.468270025,-0.633298927,5.175,0.7457,1831125866,BANKS,20051107,20051215,0.59,100,26,17,13,0.0007,0.2469,0.5814,1.2965,2.4101,9.8413,17.118,17.8016,24.27,12.8539,24.27,20.17,23.8563,23.0822,62.3573,24.9395,87.5519,0.1253,0.9881,43.6167,-47.6381,-32.807,20.6307,-38.449,6.2583
AUSTRALIAN OIL CO.,AOC,20060106,0.13,4147813.15,0,0,0,0,0,0,0,0,0,0,0,38.46153846,19.23076923,3.69,0,15.97,0,0,0,5.175,0.7457,31906255,ENERGY,0,0,0,0,37,33,30,0.0015,0.0054,,,,,,,,,,,,,45.4121,5.2632,N/A,0.0185,N/A,,,,,,
AURORA SANDRINGHAM UNIT,AOD,20060106,10.24,49623060.48,0,0,0,0,0,0,0,0,0,0,0,7.421875,3.3203125,3.69,0,15.97,0,0,0,5.175,0.7457,4846002,DIVERSIFIED FINANCIALS,0,0,0,0,45,48,N/A,-0.085,0.0509,,,,,,,,,,,,,,,,,,,,,,,
ARROW ENERGY NL,AOE,20060106,0.7,125455834,0,0,-2.25,0,43.6,0,0,0,0,0,0,11.42857143,59.71428571,3.69,0,15.97,0,0,0,5.175,0.7457,179222620,ENERGY,0,0,0,0,24,22,12,0.0029,0.0094,2.9412,4.4776,-5.4054,11.1111,106.04,105.5049,0.765,0.0563,0.765,0.2864,0.6937,0.6299,61.9073,38.8889,48.8889,0.3087,0.4889,-50.0761,-69.9358,-96.7012,-94.2029,-90.8354,-86.1252
AUSTRALIA ORIENTAL,AOM,20060106,0.021,4358086.152,0,0,-0.09,0,0,0,0,0,0,0,0,57.14285714,38.0952381,3.69,0,15.97,0,0,0,5.175,0.7457,207527912,MATERIALS,0,0,0,0,58,25,28,0.0001,0.0001,5,5,40,0,-83.8462,-83.8462,1.0927,0.013,0.13,0.013,0.0199,0.0357,35.0127,33.3333,91.6667,0.6566,-3.6778,-100,-100,-100,-100,0,0
APOLLO LIFE SCIENCES,AOP,20060106,0.45,27148493.25,0,0,0,0,0,0,0,0,0,0,0,128.8888889,8.888888889,3.69,0,15.97,0,0,0,5.175,0.7457,60329985,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,12,85,26,-0.0174,0.0279,,,,,,,,,,,,,24.1172,-39.3939,14.8936,0.4779,-0.7551,,,,,,
ADVANCED OCULAR,AOS,20060106,0.42,29712147.36,0,0,-9,0,0,0.04,0,10.5,0,0,0,0,4.761904762,3.69,0,15.97,0,0,0,5.175,0.7457,70743208,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,22,35,37,-0.0001,0.0212,-6.6667,12,10.5263,-19.2308,-39.1304,-16,0.85,0.32,0.85,0.32,0.4029,0.4533,46.6094,-11.8644,73.5849,0.0491,0.5191,70,-97.6135,-27.1429,0,-66,-74.5
AUSTRALIAN PIPELINE UNITS,APA,20060106,4.02,1121159645,4.353233831,15.87050928,25.33,6.300995025,165.8,2.19,1.447428571,1.835616438,14.22957132,40,17.5,4.47761194,17.41293532,3.69,0.663233831,15.97,-0.099490722,1.125995025,-0.821766169,5.175,0.7457,278895434,UTILITIES,20051205,20051229,0.06,40,24,12,28,0.0015,0.0832,-0.9852,3.0769,6.9149,8.3558,11.6667,21.0843,4.16,2.1518,4.16,3.28,3.9781,3.7636,68.235,70,78.5715,0.8769,-0.0768,116.7857,-49.4588,-45.9484,10.9689,-58.5666,-45.1671
APN PROPERTY GROUP,APD,20060106,2,230098000,0,0,0,0,0,0,0,0,0,100,0,5,40.5,3.69,0,15.97,0,0,0,5.175,0.7457,115049000,DIVERSIFIED FINANCIALS,20050925,20051030,0.02,100,56,39,21,0.0033,0.0063,,,,,,,,,,,,,71.936,47.0589,77.707,0.7146,-0.107,,,,,,
A.P. EAGERS LTD,APE,20060106,7.5,166328970,4.933333333,10.63829787,70.5,9.4,133,6.18,1.905405405,1.213592233,19.75404531,100,37,8,7.333333333,3.69,1.243333333,15.97,-5.331702128,4.225,-0.241666667,5.175,0.7457,22177196,RETAILING,20050911,20050925,0.18,100,38,48,31,0.0376,0.0231,0,3.4483,-1.9608,-3.2258,-6.25,5.6338,8.1,3.56,8.1,6.95,7.4637,7.572,46.6399,-14.7059,47.3934,0.3364,-0.1888,-100,-100,-100,0,-100,0
AUSTPAC RESOURCES NL,APG,20060106,0.027,13371712.93,0,0,-0.3,0,1.6,0,0,0,0,0,0,151.8518519,14.81481481,3.69,0,15.97,0,0,0,5.175,0.7457,495248627,MATERIALS,0,0,0,0,29,41,27,0.0002,0.0014,3.8462,12.5,-10,-22.8571,-42.5532,-38.6364,0.155,0.023,0.065,0.023,0.0257,0.0318,39.6625,-44.4444,19.0476,0.6829,0.5881,0,2124.3999,5.0434,0,39.2687,-17.1854
AUSTRALIAN PHARM.,API,20060106,2.87,738584325.9,4.529616725,22.96,12.5,4.355400697,21.5,0.82,0.961538462,3.5,8.275261324,100,13,27.17770035,11.14982578,3.69,0.839616725,15.97,6.99,-0.819599303,-0.645383275,5.175,0.7457,257346455,HEALTH CARE EQUIPMENT & SERVICES,20060110,20060130,0.063,100,18,22,14,0.0045,0.0448,-1.7123,-2.7119,-7.1197,-12.766,0,-18,4.37,2.18,3.65,2.64,2.9596,3.0794,36.2105,-27.2727,9.3333,0.6992,-0.1838,-41.3433,-68.5714,190.7196,187.4335,44.437,802.5052
AUSTRALIAN INSTITUTE,APM,20060106,0.008,851415.664,0,0,-1.05,0,0,-0.02,0,0,0,0,0,162.5,12.5,3.69,0,15.97,0,0,0,5.175,0.7457,106426958,DIVERSIFIED FINANCIALS,0,0,0,0,22,78,28,-0.0007,0.0002,0,-38.4615,-38.4615,-42.8571,-46.6667,-42.8571,0.155,0.007,0.021,0.007,0.0107,0.0124,34.8682,-15.7895,7.4074,0.3485,-1.5171,-100,0,0,0,-100,0
APN NEWS & MEDIA,APN,20060106,4.8,2297338766,4.75,16.66666667,28.8,6,109.4,2.07,1.263157895,2.31884058,13.64855072,30,22.8,14.58333333,6.25,3.69,1.06,15.97,0.696666667,0.825,-0.425,5.175,0.7457,478612243,MEDIA,20050906,20050926,0.088,30,19,14,16,0.0081,0.0489,0,2.3454,-0.6211,-4.9505,3.0043,-6.25,5.41,2.65,5.41,4.55,4.7528,4.8596,47.4384,25.8065,58.6207,0.1565,0.538,149.7823,-32.03,-74.9691,-88.3088,-36.2238,65.0839
API FUND UNIT,APR,20060106,2.06,12360142.14,0,0,0,0,0,0,0,0,0,0,0,1.45631068,3.398058252,3.69,0,15.97,0,0,0,5.175,0.7457,6000069,DIVERSIFIED FINANCIALS,0,0,0,0,64,36,19,0.0059,0.0084,,,,,,,,,,,,,56.4439,4,61.9048,0.133,-0.1858,,,,,,
ACCESS PROVIDERS LTD,APV,20060106,0.32,11276375.36,0,0,0,0,0,0,0,0,0,0,0,40.625,43.75,3.69,0,15.97,0,0,0,5.175,0.7457,35238673,TELECOMMUNICATION SERVICES,0,0,0,0,69,21,19,0.003,0.0103,12.2807,25.4902,23.0769,33.3333,6.6667,-5.8824,0.6,0.18,0.45,0.18,0.2802,0.2653,65.286,42.8571,93.0232,0.5952,-0.1423,0,0,-57.1429,20,87.5,0
ASPEN GROUP STAPLED,APZ,20060106,1.2,199685964,2.941666667,68.57142857,1.75,1.458333333,158.7,0.16,0.495750708,7.5,-6.725,0,3.53,4.166666667,20.83333333,3.69,-0.748333333,15.97,52.60142857,-3.716666667,-2.233333333,5.175,0.7457,166404970,REAL ESTATE,0,0,0,0,32,14,41,-0.0024,0.0187,-4,1.6949,14.2857,17.0732,20,9.0909,6.8286,0.1738,1.25,0.95,1.1841,1.0769,65.9267,36.5854,85.5173,0.7723,0.0035,-97.4757,-95.9975,-64.6739,-79.9383,-65.6085,-82.8947
AQUILA RESOURCES,AQA,20060106,5.2,393249308.4,0,0,-6.2,0,0,0,0,0,0,0,0,5.769230769,68.53846154,3.69,0,15.97,0,0,0,5.175,0.7457,75624867,MATERIALS,0,0,0,0,43,36,18,-0.0167,0.0643,-3.7037,0.9709,6.9159,47.0437,186,281.3333,5.47,0.1797,5.47,1.3636,5.2497,4.2996,71.1653,27.027,89.25,0.7171,-0.9874,0,0,3400,118.75,-99.485,-95.614
AUSQUEST LTD,AQD,20060106,0.455,31170230,0,0,-1.16,0,0,0,0,0,0,0,0,13.18681319,83.51648352,3.69,0,15.97,0,0,0,5.175,0.7457,68506000,MATERIALS,0,0,0,0,48,18,43,0.0156,0.0326,18.1818,24.6575,145.946,468.75,279.1667,160,0.475,0.075,0.475,0.075,0.3822,0.2143,83.2518,69.3878,73.3906,0.7596,-3.0044,-42.7958,-37.7336,-85.3782,-58.8893,0,0
AEQUS CAPITAL LTD,AQE,20060106,0.3,7676093.4,8.333333333,7.5,4,13.33333333,0,0.14,1.6,2.142857143,32.38095238,100,2.5,3.333333333,20,3.69,4.643333333,15.97,-8.47,8.158333333,3.158333333,5.175,0.7457,25586978,DIVERSIFIED FINANCIALS,20050831,20050913,0.025,100,52,48,31,0.003,0.0065,25,7.1429,15.3846,-3.2258,-1.6393,-17.8082,0.42,0.1,0.4,0.21,0.2828,0.2765,66.7731,71.4286,100,0.8889,-1.0738,-100,-100,0,-100,-100,0
AQUACAROTENE LTD,AQL,20060106,0.035,3875670.89,0,16.66666667,0.21,6,28.1,0.01,0,3.5,0,0,0,57.14285714,34.28571429,3.69,0,15.97,0.696666667,0.825,0,5.175,0.7457,110733454,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,47,49,21,-0.0005,0.0001,0,-12.5,-12.5,-22.2222,0,0,0.0647,0.02,0.055,0.023,0.0373,0.0406,35.068,-22.2222,0,0.8839,-0.1616,0,0,0,-100,-100,-100
AQUARIUS PLATINUM.,AQP,20060106,11.4,944887768.8,0.861403509,34.38914027,33.15,2.907894737,6.8,0,3.375763747,0,0,0,9.82,2.456140351,55.87719298,3.69,-2.828596491,15.97,18.41914027,-2.267105263,-4.313596491,5.175,0.7457,82884892,MATERIALS,20050911,20051006,0.066,0,31,19,26,0.0438,0.2895,1.1535,5.7514,4.1096,35.7143,82.4,125.7426,11.52,4.88,11.52,4.99,11.1264,9.6494,80.6581,73.9583,82.0302,0.8594,0.2916,-24.6057,-67.5272,-55.9853,14.3541,-21.8954,-59.3537
ARIADNE AUSTRALIA,ARA,20060106,0.53,117754856.2,1.886792453,13.98416887,3.79,7.150943396,52.9,0,3.79,0,0,0,1,7.547169811,43.39622642,3.69,-1.803207547,15.97,-1.985831135,1.975943396,-3.288207547,5.175,0.7457,222178974,REAL ESTATE,20051019,20051108,0.01,0,47,9,59,0.0072,0.0223,1.9231,15.2174,55.8823,55.8823,60.606,35.8974,0.54,0.19,0.54,0.3,0.4829,0.3898,72.301,60,87.3239,0.8809,-0.5648,-83.1446,-63.7016,0,3273.3333,0,153
ARGONAUT RESOURCES,ARE,20060106,0.15,11427662.85,0,0,-1.45,0,1.2,0,0,0,0,0,0,96.66666667,20,3.69,0,15.97,0,0,0,5.175,0.7457,76184419,MATERIALS,0,0,0,0,29,29,25,0.0011,0.006,3.4483,-6.25,3.4483,-33.3333,-40,0,0.8,0.076,0.275,0.13,0.1511,0.1755,37.967,-27.2727,33.3333,0.0363,0.8068,-58.4545,-56.9048,2368.1819,262,-68.8468,0
ARGO INVESTMENTS,ARG,20060106,6.68,3168206586,2.844311377,29.17030568,22.9,3.428143713,0,6.37,1.205263158,1.04866562,6.884699988,100,19,0.598802395,22.00598802,3.69,-0.845688623,15.97,13.20030568,-1.746856287,-2.330688623,5.175,0.7457,474282423,DIVERSIFIED FINANCIALS,20050816,20050907,0.11,100,31,5,46,0.0312,0.102,3.4056,4.0498,7.3955,11.3333,24.3948,20.5776,6.68,3.1702,6.68,5.31,6.4462,6.1427,77.9579,71.0144,91.2752,0.81,0.4378,111.1111,-0.202,-32.4213,-35.9274,19.3237,-70.8898
AURORA MINERALS LTD,ARM,20060106,0.29,7459380,0,0,-2.75,0,0,0,0,0,0,0,0,13.79310345,22.4137931,3.69,0,15.97,0,0,0,5.175,0.7457,25722000,MATERIALS,0,0,0,0,47,40,11,0.0016,0.0028,1.7544,0,-3.3333,-1.6949,0,16,0.32,0.18,0.32,0.22,0.2866,0.283,52.2176,-7.6923,29.1666,0.0525,-0.6524,65,-81.6463,0,-90.1079,-88.4211,-17.5
ASTRO DIAMOND MINES,ARO,20060106,0.036,10700299.37,0,0,-2.88,0,0,0,0,0,0,0,0,75,22.22222222,3.69,0,15.97,0,0,0,5.175,0.7457,297230538,MATERIALS,0,0,0,0,46,45,23,-0.0005,0.0022,-14.2857,-14.2857,-10,-30.7692,-12.1951,-34.5455,0.2802,0.0165,0.065,0.028,0.0394,0.0404,43.1186,4,33.3333,0.1062,-0.0111,0,0,0,355,279.1667,0
ARB CORPORATION,ARP,20060106,2.84,189044832.9,3.697183099,13.04547542,21.77,7.665492958,35.8,0.71,2.073333333,4,27.23591549,100,10.5,40.84507042,6.338028169,3.69,0.007183099,15.97,-2.924524575,2.490492958,-1.477816901,5.175,0.7457,66565082,RETAILING,20051009,20051027,0.065,100,13,21,14,-0.0035,0.0296,-1.7301,-1.7301,-0.6993,-1.0453,-21.1111,-23.0352,4.4,1.3469,3.98,2.7,2.8674,2.9588,41.3763,29.7297,59.9999,0.0003,0.5061,5100,486.4013,1980,304.1143,663.7149,1391.9832
ARC ENERGY LTD,ARQ,20060106,1.76,391439857.6,0,8.189855747,21.49,12.21022727,0,0.42,0,4.19047619,0,0,0,27.84090909,14.20454545,3.69,0,15.97,-7.780144253,7.035227273,0,5.175,0.7457,222409010,ENERGY,0,0,0,0,24,29,21,0.0149,0.0309,1.7341,6.3444,-4.0872,-11.1111,1.1494,21.3793,2.24,0.084,2.24,1.45,1.7362,1.8428,43.1653,-26.7857,30.4527,0.1005,0.7146,2.6114,-70.4455,43.3245,69.4929,81.5377,-34.3975
ARAFURA RESOURCES,ARU,20060106,0.3,17439752.1,0,0,-1.56,0,0,0,0,0,0,0,0,31.66666667,53.33333333,3.69,0,15.97,0,0,0,5.175,0.7457,58132507,MATERIALS,0,0,0,0,27,21,11,0.0005,0.0072,3.4483,5.2632,-11.7647,1.6949,76.4706,140,0.395,0.11,0.395,0.125,0.2948,0.2761,55.7964,18.5185,50,0.1865,1.2285,59.9078,38.8,-97.3968,-29.1837,66.56,0
AUSTRALIAN RENEWABLE,ARW,20060106,1.43,62920000,0,0,0,0,0,0,0,0,0,0,0,18.88111888,42.30769231,3.69,0,15.97,0,0,0,5.175,0.7457,44000000,ENERGY,0,0,0,0,44,24,26,0.0235,0.06,,,,,,,,,,,,,64.469,28.3019,67.0732,0.0643,1.5869,,,,,,
AUSTINDO RESOURCES,ARX,20060106,0.061,66047072.29,0,0,-0.39,0,6.2,0,0,0,0,0,0,9.836065574,42.62295082,3.69,0,15.97,0,0,0,5.175,0.7457,1082738890,MATERIALS,0,0,0,0,39,18,36,0.0009,0.0023,5.1724,12.963,19.6078,27.0833,32.6087,8.9286,0.085,0.016,0.065,0.035,0.0568,0.0508,63.8498,28.2051,73.2143,0.7195,-0.9632,244.918,-4.667,-81.3293,0,68.32,215.206
AMEROD RESOURCES LTD,ARZ,20060106,0.55,14956412.35,0,0,-3,0,0,0,0,0,0,0,0,20,69.09090909,3.69,0,15.97,0,0,0,5.175,0.7457,27193477,MATERIALS,0,0,0,0,53,30,14,0.0029,0.0233,14.5833,12.2449,12.2449,50.6849,161.9048,-8.3333,6.4,0.19,0.65,0.19,0.4958,0.4622,61.7595,-25.641,34.127,0.0667,-0.7635,-3.8462,25,66.6667,0,160.4167,0
AUSTAL LTD,ASB,20060106,2.22,419559915.7,4.054054054,12,18.5,8.333333333,14.7,0.87,2.055555556,2.551724138,23.30692762,100,9,17.11711712,33.33333333,3.69,0.364054054,15.97,-3.97,3.158333333,-1.120945946,5.175,0.7457,188990953,CAPITAL GOODS,20051004,20051024,0.09,100,19,28,28,0.0103,0.0571,4.2253,7.2464,-6.3291,16.8421,32.9341,15.0259,2.41,0.47,2.41,1.53,2.2115,2.1156,54.3522,-22.8572,37.2263,0.4841,0.1548,-58.6592,-90.5098,-88.3327,-87.5473,-68.2062,-80.4878
ADULTSHOP.COM,ASC,20060106,0.035,10688332.34,0,0,-0.7,0,0.5,0.06,0,0.583333333,0,0,0,88.57142857,22.85714286,3.69,0,15.97,0,0,0,5.175,0.7457,305380924,RETAILING,0,0,0,0,44,35,10,0.0005,0.0012,6.0606,16.6667,-2.7778,-7.8947,-14.6341,-37.5,0.4121,0.029,0.065,0.029,0.0328,0.0369,47.3853,-14.2857,50,0.313,-0.2632,0,-42.7027,-83.0941,960,-25.4571,-95.2679
AUSDRILL LTD,ASL,20060106,1.03,111420762.9,4.126213592,9.635173059,10.69,10.37864078,56.5,0.73,2.515294118,1.410958904,23.32677218,100,4.25,0,47.57281553,3.69,0.436213592,15.97,-6.334826941,5.203640777,-1.048786408,5.175,0.7457,108175498,MATERIALS,20051005,20051025,0.023,100,40,17,22,0.0075,0.0341,10.7527,11.3513,22.619,39.1892,44.0559,101.9608,1.03,0.06,1.03,0.5,0.9467,0.829,75.6846,65,85.5263,0.8206,0.39,2280.9092,353.5065,-11.6397,943.4263,-40.0206,53.562
ASPERMONT LTD.,ASP,20060106,0.105,13925078.16,0,23.33333333,0.45,4.285714286,24.1,0.01,0,10.5,0,0,0,4.761904762,28.57142857,3.69,0,15.97,7.363333333,-0.889285714,0,5.175,0.7457,132619792,MEDIA,0,0,0,0,55,45,16,0,0.0001,0,-4.5455,10.5263,16.6667,40,7.1429,0.11,0.02,0.11,0.075,0.1038,0.0964,57.1435,9.0909,75,0.1826,-0.4524,0,-100,0,-100,0,0
ASSET LOANS LTD,ASQ,20060106,0.41,6784680,2.43902439,25.625,1.6,3.902439024,129.7,0,1.6,0,0,100,1,31.70731707,9.756097561,3.69,-1.25097561,15.97,9.655,-1.272560976,-2.73597561,5.175,0.7457,16548000,DIVERSIFIED FINANCIALS,20050918,20051006,0.01,100,44,46,12,0,0.0005,0,-8.8889,-8.8889,-8.8889,-19.6078,-21.1538,0.57,0.37,0.53,0.37,0.4204,0.4344,46.5281,2.8571,28.9474,0.0002,2.1153,0,0,0,-100,0,-100
ALPHA TECHNOLOGIES,ASU,20060106,0.022,16599143.44,0,9.166666667,0.24,10.90909091,13.2,0,0,0,0,0,0,45.45454545,50,3.69,0,15.97,-6.803333333,5.734090909,0,5.175,0.7457,754506520,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,33,53,30,0.0003,0.0001,0,10,-4.3478,0,29.4118,69.2308,0.0538,0.005,0.028,0.011,0.0216,0.0208,53.6524,0,40,0.2694,-2.3984,0,0,0,-100,0,0
ARGUS SOLUTIONS,ASV,20060106,0.056,9414966.736,0,0,-3.4,0,0,0.05,0,1.12,0,0,0,239.2857143,21.42857143,3.69,0,15.97,0,0,0,5.175,0.7457,168124406,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,17,33,20,0.0001,0.0025,0,0,3.7037,-17.6471,-53.3333,-60,0.19,0.045,0.19,0.045,0.0561,0.0664,44.6013,-2.1277,32.3077,0.0386,2.0286,0,-100,-100,-100,-100,-100
AUSTRALIAN STOCK EX,ASX,20060106,33.7,3462264366,2.821958457,20.91868405,161.1,4.78041543,0,2.66,1.694006309,12.66917293,32.41440396,100,95.1,0.296735905,42.99703264,3.69,-0.868041543,15.97,4.948684047,-0.39458457,-2.353041543,5.175,0.7457,102737815,DIVERSIFIED FINANCIALS,20050807,20050825,0.509,100,39,17,25,0.2555,0.5176,3.6923,7.0181,8.6046,28.3321,61.9414,69.5171,33.7,10.11,33.7,19.55,31.9235,28.3746,76.0313,52.2749,95.9101,0.4746,0.9223,164.0325,37.4471,59.1594,133.7449,30.2752,1013.7255
ASG GROUP LTD,ASZ,20060106,0.705,79669349.15,3.120567376,22.03125,3.2,4.539007092,161.2,0.02,1.454545455,35.25,57.65957447,100,2.2,0.709219858,43.26241135,3.69,-0.569432624,15.97,6.06125,-0.635992908,-2.054432624,5.175,0.7457,113006169,SOFTWARE & SERVICES,20051003,20051020,0.022,100,40,29,14,0.0063,0.0102,0.7143,10.1563,16.5289,41,74.0741,60.2273,9.9773,0.23,0.705,0.4,0.6719,0.5835,70.0462,59.1837,88.3495,0.7371,0.3673,-87.7423,64.1221,-28.3333,4.878,0,83.7607
AUSTIN GROUP LTD,ATG,20060106,0.61,37931031.59,9.836065574,9.53125,6.4,10.49180328,0,0.22,1.066666667,2.772727273,22.14605067,100,6,83.60655738,11.47540984,3.69,6.146065574,15.97,-6.43875,5.316803279,4.661065574,5.175,0.7457,62182019,RETAILING,20051010,20051103,0.03,100,15,46,23,-0.0135,0.0381,-16.4384,-15.8621,-19.7368,-15.2778,-27.3809,-23.75,1.05,0.0922,1.05,0.605,0.694,0.7277,30.3419,-19.3548,39,0.0274,0.7827,91.7197,187.3508,-1.7945,137.4753,109.3913,-89.5085
ATLANTIC LTD,ATI,20060106,0.016,835769.296,0,0,-2.66,0,0,0.02,0,0.8,0,0,0,150,0,3.69,0,15.97,0,0,0,5.175,0.7457,52235581,FOOD BEVERAGE & TOBACCO,0,0,0,0,21,79,36,-0.0002,0.0004,-11.1111,-11.1111,-11.1111,-33.3333,-46.6667,-60,0.3,0.016,0.04,0.016,0.0177,0.021,10.6372,-100,0,0.2727,0.6112,0,0,0,0,0,0
ANEKA TAMBANG CDI 1:5,ATM,20060106,0.3,114461517,25.5,100,0.3,1,83.6,0.35,0.039215686,0.857142857,5.5,0,7.65,83.33333333,0,3.69,21.81,15.97,84.03,-4.175,20.325,5.175,0.7457,381538390,MATERIALS,20050616,20050629,0.077,0,0,100,91,0,0,0,0,0,0,0,-45.4545,0.8501,0.0787,0.55,0.3,0.3,0.3086,0.6335,0,0,1,0,0,0,0,0,0,0
ASHBURTON MINERALS,ATN,20060106,0.069,5384116.437,0,0,-2.68,0,0,0,0,0,0,0,0,189.8550725,13.04347826,3.69,0,15.97,0,0,0,5.175,0.7457,78030673,MATERIALS,0,0,0,0,42,34,11,0.001,0.0003,0,11.2903,-8,-34.2857,-42.5,-61.6667,0.7463,0.0078,0.2,0.06,0.0677,0.0841,40.5665,-17.3913,21.978,0.3802,1.0523,-100,-100,-100,-100,-100,-100
ATLAS PACIFIC,ATP,20060106,0.265,23269717.31,3.773584906,0,-0.67,0,0,0.18,0,1.472222222,0,100,1,3.773584906,37.73584906,3.69,0.083584906,15.97,0,0,-1.401415094,5.175,0.7457,87810254,CONSUMER DURABLES & APPAREL,20051212,20051228,0.01,100,51,27,22,0.0002,0.0102,0,6,10.4167,10.4167,26.1905,55.8823,0.52,0.15,0.275,0.165,0.2576,0.2388,64.0891,15.7895,81.8181,0.4287,-0.8087,186.5,-42.7,129.2,13.0178,473,-4.5
ASTRON LTD,ATR,20060106,3.2,186630774.4,3.125,7.079646018,45.2,14.125,0,0.98,4.52,3.265306122,53.16836735,0,10,4.6875,32.8125,3.69,-0.565,15.97,-8.890353982,8.95,-2.05,5.175,0.7457,58322117,MATERIALS,20051123,20051211,0.1,0,29,23,23,0.0239,0.081,5.6106,9.9656,5.2632,12.2807,18.5185,-1.2346,3.45,0.0667,3.35,2.25,3.0262,2.9625,65.0563,18.9189,79.3939,0.0268,0.1777,163,651.4286,75.3333,176.8421,610.8108,0
ATLANTIC GOLD NL,ATV,20060106,0.14,19318779.06,0,0,-0.34,0,0,0,0,0,0,0,0,7.142857143,45.71428571,3.69,0,15.97,0,0,0,5.175,0.7457,137991279,MATERIALS,0,0,0,0,50,31,19,0.0034,0.0104,3.7037,3.7037,27.2727,75,55.5555,16.6667,0.165,0.036,0.15,0.076,0.1321,0.1135,63.2936,20,60,0.6873,-1.0818,3817,557.2148,190.1481,0,0,0
ALLIED TECHNOLOGIES,ATZ,20060106,0.24,12741558.48,0,0,-12.2,0,330.5,0.01,0,24,0,0,0,56.25,50,3.69,0,15.97,0,0,0,5.175,0.7457,53089827,SOFTWARE & SERVICES,0,0,0,0,44,38,27,-0.0006,0.012,-2.0408,9.0909,33.3333,84.6154,29.7297,-12.7273,1.7761,0.03,0.36,0.12,0.2234,0.1831,66.7481,36.8421,93.9394,0.808,-1.0623,738.75,-74.0426,-39,34.2,123.6667,-74.7744
AUSTBROKERS HOLDINGS,AUB,20060106,2.44,122000000,0,0,0,0,0,0,0,0,0,0,0,6.557377049,11.06557377,3.69,0,15.97,0,0,0,5.175,0.7457,50000000,INSURANCE,0,0,0,0,41,18,N/A,0.0028,0.0223,,,,,,,,,,,,,,,,,,,,,,,
AUSTRALIAN HEALTHCAR,AUH,20060106,0.055,6354503.155,0,0,-1.26,0,28.6,0,0,0,0,0,0,45.45454545,36.36363636,3.69,0,15.97,0,0,0,5.175,0.7457,115536421,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,68,31,17,0.0002,0.0019,7.8431,7.8431,0,5.7692,10,-21.4286,0.1923,0.0115,0.08,0.036,0.0529,0.0538,52.3379,13.3333,12.9032,0.0007,-1.5981,0,0,776.6667,42.6763,0,0
AUSTRALIAN UNITED IN,AUI,20060106,6.35,534316400.3,2.677165354,28.55215827,22.24,3.502362205,10,6.63,1.308235294,0.957767722,6.969874467,100,17,0,19.68503937,3.69,-1.012834646,15.97,12.58215827,-1.672637795,-2.497834646,5.175,0.7457,84144315,DIVERSIFIED FINANCIALS,20050913,20051010,0.09,100,68,18,31,0.0206,0.0086,1.6,3.252,5.8333,6.7227,23.301,22.1154,6.35,3.0491,6.35,5.1,6.2152,5.9443,82.0239,74.0739,100,0.7494,0.1239,0,-100,-100,0,-100,-100
AUSTRALIAN UNITED,AUL,20060106,0.017,5943349.005,0,0,-0.23,0,0,0,0,0,0,0,0,76.47058824,35.29411765,3.69,0,15.97,0,0,0,5.175,0.7457,349608765,MATERIALS,0,0,0,0,37,32,14,0.0003,0.0008,30.7692,13.3333,-10.5263,54.5455,0,-5.5555,0.042,0.005,0.028,0.011,0.0155,0.0174,49.2166,-20,9.8039,0.6123,2.6346,0,0,-70.3843,0,5.5452,40.0812
AUSTRALIAN MINING,AUM,20060106,0.205,9185961.44,0,0,-0.59,0,48.4,0,0,0,0,0,0,148.2926829,36.58536585,3.69,0,15.97,0,0,0,5.175,0.7457,44809568,MATERIALS,0,0,0,0,56,23,17,0.005,0.0172,28.125,32.2581,20.5882,34.3185,-38.4374,-52.8456,0.6625,0.1034,0.5272,0.135,0.1684,0.1796,65.4517,71.4286,71.0526,0.1424,0.3913,1126.7327,5286.9565,42.4138,321.4286,460.6335,227.7778
AUSTAR UNITED,AUN,20060106,1.2,1486910508,0,58.53658537,2.05,1.708333333,0,-0.18,0,0,0,0,0,8.333333333,35.83333333,3.69,0,15.97,42.56658537,-3.466666667,0,5.175,0.7457,1239092090,MEDIA,0,0,0,0,28,22,14,0.0069,0.0211,2.1277,4.8035,3.0043,4.3478,37.1429,30.4348,2.1976,0.0897,1.27,0.79,1.1839,1.1486,55.0034,2.8571,45.2381,0.0895,-0.3585,-96.6639,-85.521,-9.8373,303.3981,253.1161,-13.886
AUSTRAL COAL LTD,AUO,20060106,1.15,350277204,0,0,-20.6,0,151.9,0.25,0,4.6,0,0,0,39.13043478,53.91304348,3.69,0,15.97,0,0,0,5.175,0.7457,304588873,MATERIALS,0,0,0,0,39,58,32,-0.0256,0.0398,12.7451,-22.8188,8.4906,-16.9675,-14.1791,98.2759,1.55,0.1615,1.55,0.53,1.1972,1.2897,43.5948,-23.4899,42.5532,0.1252,-1.8392,-100,0,-100,0,-100,-100
AUSELECT LTD,AUS,20060106,1.14,58501773.3,0,285,0.4,0.350877193,0,1.28,0,0.890625,0,0,0,3.50877193,29.8245614,3.69,0,15.97,269.03,-4.824122807,0,5.175,0.7457,51317345,MATERIALS,0,0,0,0,39,19,25,0.0145,0.036,6.542,8.5714,8.5714,34.1176,26.6667,18.75,1.17,0.805,1.17,0.805,1.0767,0.963,74.9827,58.9743,83.5616,0.7118,0.8955,47.7663,-46.25,-41.377,38.7097,855.5555,3207.6924
AURORA OIL & GAS,AUT,20060106,0.46,52397128,0,0,-1.7,0,0,0,0,0,0,0,0,13.04347826,48.91304348,3.69,0,15.97,0,0,0,5.175,0.7457,113906800,ENERGY,0,0,0,0,28,26,24,-0.0026,0.0094,-4.1667,-4.1667,10.8434,43.75,24.3243,91.6667,2.4,0.06,0.52,0.205,0.4719,0.4059,57.1829,17.4603,70,0.4912,0.5768,279.2244,-32.5948,-82.4824,-35.8181,0,-69.3599
AUSTRALIAN WEALTH,AUW,20060106,1.48,430086580.7,0,42.16524217,3.51,2.371621622,0,0.17,0,8.705882353,0,0,0,1.351351351,44.59459459,3.69,0,15.97,26.19524217,-2.803378378,0,5.175,0.7457,290599041,DIVERSIFIED FINANCIALS,0,0,0,0,33,13,38,-0.0006,0.0285,,,,,,,,,,,,,75.9038,73.0337,95.8333,0.9316,1.1179,,,,,,
AUSRON LTD,AUX,20060106,0.052,17469994.36,57.69230769,0,-0.8,0,12.7,0.04,0,1.3,0,100,3,75,32.69230769,3.69,54.00230769,15.97,0,0,52.51730769,5.175,0.7457,335961430,FOOD BEVERAGE & TOBACCO,20050915,20051012,0.03,100,28,45,33,0,0.0007,0,1.9608,-1.8868,-30.6667,40.5405,1.9608,0.3923,0.0308,0.085,0.035,0.0513,0.0535,48.1631,-14.2857,36.8421,0.1989,-1.421,0,-100,-100,-100,-100,-100
AUSTRALIAN MINES LTD,AUZ,20060106,0.016,7272934.336,0,0,-5.15,0,90.6,0,0,0,0,0,0,262.5,31.25,3.69,0,15.97,0,0,0,5.175,0.7457,454558396,MATERIALS,0,0,0,0,25,21,17,0,0.0005,-5.8824,0,-11.1111,-23.8095,-44.3396,-72.4118,0.1412,0.012,0.0605,0.012,0.0167,0.0208,39.7298,-40,26.9231,0.485,2.8277,-50.2564,-79.3727,-93.8102,-98.1556,-51.6812,219.8681
AVIVA CORPORATION,AVA,20060106,0.07,21746882.5,0,0,-0.38,0,0,0,0,0,0,0,0,14.28571429,45.71428571,3.69,0,15.97,0,0,0,5.175,0.7457,310669750,MATERIALS,0,0,0,0,46,19,23,0.0006,0.0036,6.0606,2.9412,16.6667,48.9362,34.6154,48.9362,0.0895,0.0072,0.074,0.038,0.0673,0.0571,67.2405,50,56.6667,0.6533,-1.2792,450,-60.5027,951.6252,469.9482,587.5,1000
AEVUM LTD,AVE,20060106,1.55,126880836.2,3.870967742,27.19298246,5.7,3.677419355,88.2,1.53,0.95,1.013071895,7.352308665,0,6,9.677419355,17.41935484,3.69,0.180967742,15.97,11.22298246,-1.497580645,-1.304032258,5.175,0.7457,81858604,HEALTH CARE EQUIPMENT & SERVICES,20051102,20051115,0.06,0,35,25,17,0.0031,0.0151,0.6494,1.3072,-1.2739,11.5108,9.1549,-3.125,1.66,1.285,1.66,1.285,1.5459,1.4995,55.9557,5.5555,59.9999,0.065,0.2936,41.25,-68.6111,-79.8932,-62.5828,-60.4895,-93.6588
AVJENNINGS HOMES,AVJ,20060106,1.16,249662545.1,8.620689655,14.72081218,7.88,6.793103448,65.9,1.18,0.788,0.983050847,13.61718293,100,10,43.96551724,0.862068966,3.69,4.930689655,15.97,-1.249187817,1.618103448,3.445689655,5.175,0.7457,215226332,REAL ESTATE,20060104,20060119,0.025,100,15,35,30,-0.0006,0.022,-3.3333,-3.3333,-9.7276,-12.782,-15.942,-24.183,2.29,0.47,1.67,1.16,1.198,1.2937,30.9394,-54.1666,5.4546,0.881,0.1869,347.4684,-0.2821,-7.299,-5.2702,91.426,751.8073
ANVIL MINING CDI 10:1,AVM,20060106,0.7,203607929,0,14.70588235,4.76,6.8,25.2,2.44,0,0.286885246,0,0,0,11.42857143,55.71428571,3.69,0,15.97,-1.264117647,1.625,0,5.175,0.7457,290868470,MATERIALS,0,0,0,0,27,22,23,-0.0009,0.0224,0,0,12.9032,40,37.2549,11.1111,0.78,0.33,0.78,0.33,0.6764,0.5758,75.0455,50.9434,98.2906,0.8621,-0.2348,-94.3588,-31.808,-71.3683,-3.4755,-34.2304,46.1722
AVOCA RESOURCES,AVO,20060106,0.59,85160215.32,0,0,-2.1,0,0,0,0,0,0,0,0,24.57627119,65.25423729,3.69,0,15.97,0,0,0,5.175,0.7457,144339348,MATERIALS,0,0,0,0,25,25,14,0.0073,0.0212,4.4248,11.3208,-2.4793,47.5,118.5185,180.9524,0.69,0.09,0.69,0.205,0.5675,0.5179,60.1693,-13.2075,29.3651,0.5456,-2.0406,-86.073,-77.562,-91.6078,-78.0706,-71.4873,-50.1199
ACURON LTD,AVP,20060106,0.042,1640400.174,0,0,-3.93,0,53,0.03,0,1.4,0,0,0,376.1904762,0,3.69,0,15.97,0,0,0,5.175,0.7457,39057147,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,28,61,38,0,0.0005,-2.3256,0,-23.6364,-57.5758,-65,-79,0.4,0.042,0.205,0.042,0.044,0.072,26.7626,-86.3636,3.1579,0.6846,-3.7106,0,0,-100,0,-100,-100
AVATAR INDUSTRIES,AVR,20060106,1.245,98402887.68,4.819277108,8.469387755,14.7,11.80722892,39.6,0.62,2.45,2.008064516,30.65876409,100,6,20.08032129,39.75903614,3.69,1.129277108,15.97,-7.500612245,6.632228916,-0.355722892,5.175,0.7457,79038464,CONSUMER DURABLES & APPAREL,20051005,20051025,0.035,100,27,42,23,-0.0141,0.0417,0,-7.7778,-13.5417,25.1256,27.0408,68.2432,1.5,0.155,1.45,0.75,1.2866,1.1424,57.1591,33.3333,56.2914,0.0389,1.6798,138.0282,745,-84.1612,463.3333,-48.1595,-22.4771
AVASTRA LTD,AVS,20060106,0.155,3864472.4,0,0,-5.5,0,0,0.21,0,0.738095238,0,0,0,235.483871,32.25806452,3.69,0,15.97,0,0,0,5.175,0.7457,24932080,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,49,42,14,-0.0008,0.0029,0,-6.0606,-6.0606,19.2308,-55.7143,-76.8657,0.85,0.115,0.67,0.115,0.1566,0.1738,46.1676,-38.4615,30.7692,0.0061,-1.8303,0,-9.0909,0,138.0952,-74.7984,99.6008
AVFM LTD,AVU,20060106,0.39,30488653.26,1.282051282,26,1.5,3.846153846,0,0.2,3,1.95,10.12820513,100,0.5,74.35897436,23.07692308,3.69,-2.407948718,15.97,10.03,-1.328846154,-3.892948718,5.175,0.7457,78176034,DIVERSIFIED FINANCIALS,20050913,20051003,0.005,100,26,40,17,-0.0002,0.0115,-7.1429,4,-7.1429,-1.2658,5.4054,5.4054,0.64,0.3,0.64,0.3,0.398,0.3941,47.2733,18.75,68.75,0.1307,0.2944,-21.5789,53.0822,-54.2008,-70.4756,-46.4671,-79.4009
AAV LTD,AVV,20060106,0.92,80020908.16,4.347826087,0,-14.2,0,133.7,0.1,0,9.2,0,0,4,86.95652174,8.695652174,3.69,0.657826087,15.97,0,0,-0.827173913,5.175,0.7457,86979248,MEDIA,0,0,0,0,22,33,22,0.0005,0.0264,0,2.2222,-6.1224,-28.9575,-21.3675,-33.8129,2.7,0.35,1.72,0.87,0.9308,1.0781,27.647,-66.6667,29.7297,0.927,0.7533,-41.4758,-65.8247,-87.7333,-75.2155,-95.8469,-96.7464
AVEXA LTD,AVX,20060106,0.315,43350254.01,0,0,-14.4,0,0,0.11,0,2.863636364,0,0,0,23.80952381,61.9047619,3.69,0,15.97,0,0,0,5.175,0.7457,137619854,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,41,17,22,0.0047,0.0293,10.5263,16.6667,5,85.2941,110,36.9565,0.39,0.125,0.39,0.125,0.2784,0.2453,64.5456,21.5686,26.1905,0.0039,-3.3776,356.7391,-14.524,22.5788,0,1300.6666,1213.125
AWB LTD B CLASS,AWB,20060106,6.23,2145628503,4.654895666,13.63238512,45.7,7.335473515,60.7,1.82,1.575862069,3.423076923,21.16619336,100,29,1.605136437,36.11556982,3.69,0.964895666,15.97,-2.33761488,2.160473515,-0.520104334,5.175,0.7457,344402649,FOOD & STAPLES RETAILING,20051127,20051218,0.13,100,25,10,33,0.0076,0.1997,2.1311,3.4884,18.2163,24.8497,35.4348,36.6228,6.23,3.28,6.23,4.16,5.988,5.3646,85.3257,85.2459,95.5882,0.9181,0.0207,5.5196,-72.0293,-10.1609,-44.754,1.3856,-45.6872
ALUMINA LTD,AWC,20060106,7.23,8414383520,2.766251729,26.48351648,27.3,3.77593361,27.8,1.12,1.365,6.455357143,13.06004248,100,20,4.840940526,26.83264177,3.69,-0.923748271,15.97,10.51351648,-1.39906639,-2.408748271,5.175,0.7457,1163815148,MATERIALS,20050809,20051030,0.1,100,31,18,38,0.0321,0.1801,-2.5606,4.7826,12.9687,22.1284,21.5126,25.5208,7.49,3.7643,7.49,5.31,7.0738,6.3142,74.3679,79.7872,91.2656,0.9632,1.2192,-27.0459,100.4263,-36.7762,134.4538,-4.2342,96.2917
AUSTRALIAN WORLDWIDE,AWE,20060106,2.44,928193507,0,0,-3.87,0,40.1,0,0,0,0,0,0,0,38.93442623,3.69,0,15.97,0,0,0,5.175,0.7457,380407175,ENERGY,0,0,0,0,37,11,23,0.0295,0.0647,7.489,12.963,20.7921,4.2735,46.988,34.0659,2.44,0.438,2.44,1.57,2.2434,2.1021,72.5384,75.8621,95.4887,0.838,0.9919,1.2917,6.6546,-28.1857,11.7561,11.361,15.2817
AUSTRALIAN WINE.,AWL,20060106,0.02,6490033.68,0,0,-1.74,0,217.4,0,0,0,0,0,0,50,40,3.69,0,15.97,0,0,0,5.175,0.7457,324501684,FOOD BEVERAGE & TOBACCO,0,0,0,0,73,25,24,0.0007,0.0016,53.8461,53.8461,17.647,11.1111,-13.0435,1.176,0.1537,0.012,0.03,0.012,0.0145,0.0168,60.6635,22.2222,45.4545,0.096,2.4974,0,-100,-100,-100,-100,0
0,AWP,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20051116,20051204,0.048,100,,,,,,,,,,,,,,,,,,,,,,,,,,,,
AUSTRALIAN WATERWISE,AWS,20060106,0.047,5920977.468,4.255319149,7.121212121,0.66,14.04255319,77.3,0.08,3.3,0.5875,24.04787234,0,0.2,17.0212766,8.510638298,3.69,0.565319149,15.97,-8.848787879,8.867553191,-0.919680851,5.175,0.7457,125978244,CAPITAL GOODS,0,0,0,0,23,72,23,-0.001,0.0023,-12.963,-12.963,-14.5455,-20.339,-32.8571,-28.5941,0.1252,0.0417,0.079,0.046,0.0527,0.057,33.2679,-38.4615,25,0.2821,0.232,0,0,0,14344.4443,30,-11.3838
AXA ASIA PACIFIC,AXA,20060106,5.17,9007009878,2.46615087,15.21035599,33.99,6.574468085,0,1.15,2.665882353,4.495652174,27.51018417,30,12.75,2.321083172,22.05029014,3.69,-1.22384913,15.97,-0.759644013,1.399468085,-2.70884913,5.175,0.7457,1742168255,INSURANCE,20050904,20051002,0.063,30.09,26,15,14,0.0145,0.104,1.5717,3.4,2.3762,6.1602,18.8506,25.7908,5.24,1.89,5.24,4.05,5.0648,4.7991,67.0847,59.1398,86.8421,0.6015,1.2541,245.127,151.1666,16.6139,274.4497,-29.7021,209.4772
AXG MINING LTD,AXC,20060106,0.075,1711875,0,0,-2.66,0,0,0,0,0,0,0,0,206.6666667,10.66666667,3.69,0,15.97,0,0,0,5.175,0.7457,22825000,MATERIALS,0,0,0,0,37,52,19,-0.0001,0.0009,-6.25,7.1429,-6.25,-16.6667,-21.0526,-54.5455,0.25,0.07,0.25,0.07,0.0787,0.0852,43.7381,8,36.2319,0.0177,1.9119,0,0,0,0,0,0
ALEXANDER RESOURCES,AXD,20060106,0.185,9763375,0,0,-0.95,0,0,0,0,0,0,0,0,18.91891892,57.2972973,3.69,0,15.97,0,0,0,5.175,0.7457,52775000,MATERIALS,0,0,0,0,52,22,49,-0.0015,0.0026,,,,,,,,,,,,,72.6706,58.6383,70.2353,0.7585,0.0672,,,,,,
AXIOM PROPERTIES,AXI,20060106,0.063,10442724.52,0,9.545454545,0.66,10.47619048,566.3,0.01,0,6.3,0,0,0,19.04761905,71.42857143,3.69,0,15.97,-6.424545455,5.301190476,0,5.175,0.7457,165757532,REAL ESTATE,0,0,0,0,41,39,14,-0.0009,0.0007,3.2787,-10,-10,152,110,200,0.073,0.01,0.073,0.018,0.0636,0.0497,61.4779,7.3171,58.6667,0.0082,-8.5138,0,-0.5455,-93.5404,0,0,0
APEX MINERALS NL,AXM,20060106,0.087,5849336.685,0,0,-3.01,0,378.8,0,0,0,0,0,0,83.90804598,8.045977011,3.69,0,15.97,0,0,0,5.175,0.7457,67233755,MATERIALS,0,0,0,0,38,46,13,-0.0002,0.002,-8.4211,-3.3333,-1.1364,-17.1429,-24.3478,-27.5,0.27,0.083,0.145,0.083,0.0902,0.0983,41.066,9.0909,32.7273,0.2183,0.1479,0,-100,-100,-100,-100,0
AUROX RESOURCES,AXO,20060106,0.685,21228260.97,0,0,-3.59,0,0,0,0,0,0,0,0,18.24817518,83.21167883,3.69,0,15.97,0,0,0,5.175,0.7457,30990162,MATERIALS,0,0,0,0,34,29,13,0.0059,0.021,8.7302,5.3846,0.7353,14.1667,470.8333,315.1515,0.79,0.115,0.79,0.115,0.6644,0.6207,55.7179,0,55,0.0144,-0.0363,0,200,-58.3333,-68.0851,-40,0
ALLCO MAX SECURITIES UNIT,AXQ,20060106,1,160000000,0,0,0,0,0,0,0,0,0,0,0,4.5,5.5,3.69,0,15.97,0,0,0,5.175,0.7457,160000000,DIVERSIFIED FINANCIALS,0,0,0,0,29,34,23,-0.0017,0.0059,,,,,,,,,,,,,51.2349,15.3846,45.6522,0.031,N/A,,,,,,
ANZON AUSTRALIA LTD,AZA,20060106,1.235,160048293.6,0,0,-0.2,0,0,0,0,0,0,0,0,5.263157895,58.70445344,3.69,0,15.97,0,0,0,5.175,0.7457,129593760,ENERGY,0,0,0,0,30,24,12,0.0095,0.0371,7.3913,7.3913,8.3333,47.9042,102.459,133.0189,1.28,0.5,1.28,0.53,1.1799,1.043,65.9604,-9.3333,47.7612,0.0381,0.6813,-45.659,-99.252,-61.6667,-55.7282,47.9845,-71.2889
AUSTRALIAN ZIRCON NL,AZC,20060106,0.21,33456594.78,0,0,-7.89,0,33.4,0,0,0,0,0,0,14.28571429,33.33333333,3.69,0,15.97,0,0,0,5.175,0.7457,159317118,MATERIALS,0,0,0,0,44,25,18,0.0008,0.0096,-10.6383,7.6923,20,13.5135,23.5294,16.6667,0.3313,0.0779,0.235,0.15,0.2004,0.175,61.5564,40,86,0.7709,1.6339,-61.2462,-35.9833,-41.8472,171.7584,164.7059,0
AZTEC RESOURCES,AZR,20060106,0.155,77156903.78,0,0,-1.55,0,0.1,0,0,0,0,0,0,94.19354839,9.032258065,3.69,0,15.97,0,0,0,5.175,0.7457,497786476,MATERIALS,0,0,0,0,17,14,13,0.0002,0.0078,0,0,-5.9879,-8.674,-34.7671,6.547,0.2861,0.0194,0.2861,0.1406,0.1583,0.1722,38.3005,-33.4037,29.0529,0.7755,2.1194,-51.6741,-10.1411,19.2705,-1.071,-65.6423,-75.4085
AUZEX RESOURCES,AZX,20060106,1.1,12460800,0,0,0,0,0,0,0,0,0,0,0,0,45.45454545,3.69,0,15.97,0,0,0,5.175,0.7457,11328000,MATERIALS,0,0,0,0,56,20,40,0.0057,0.0236,,,,,,,,,,,,,88.2692,91.8367,91.1765,0.9251,N/A,,,,,,
ANTARES ENERGY LTD,AZZ,20060106,0.435,69861000,0,54.375,0.8,1.83908046,29.9,0,0,0,0,0,0,72.4137931,2.298850575,3.69,0,15.97,38.405,-3.33591954,0,5.175,0.7457,160600000,ENERGY,0,0,0,0,15,27,28,-0.0006,0.0112,-1.1364,-1.1364,-8.4211,-36.4963,-22.3214,-36.0294,1.38,0.4,0.74,0.425,0.4432,0.5101,36.7419,-53.5714,5.6604,0.4802,-0.8522,-23.82,-42.9042,133.2773,-90.2329,650.2703,-22.8246
BARRA RESOURCES,BAR,20060106,0.115,16512735.12,0,0,-0.36,0,0,0,0,0,0,0,0,65.2173913,53.91304348,3.69,0,15.97,0,0,0,5.175,0.7457,143589001,MATERIALS,0,0,0,0,40,31,14,0.0003,0.0025,0,4.5455,4.5455,-20.6897,4.5455,130,0.445,0.032,0.19,0.051,0.1102,0.1193,47.8164,-5.2632,50,0.4074,-0.5848,-89.7598,0,-97.6522,-93.0172,-89.2,-71.0714
BASS STRAIT OIL CO,BAS,20060106,0.095,10670024.09,0,0,-9.83,0,0,0,0,0,0,0,0,763.1578947,15.78947368,3.69,0,15.97,0,0,0,5.175,0.7457,112316043,ENERGY,0,0,0,0,29,24,18,-0.0004,0.0052,-5,-9.5238,7.9545,-45.7143,-40.625,-81.7308,0.73,0.08,0.73,0.08,0.1008,0.145,36.5865,-11.6279,22.5,0.0704,2.4747,605.073,865.95,422.7002,89.886,134.8529,758.6222
BAXTER GROUP LTD,BAX,20060106,4.89,209273418,3.527607362,24.82233503,19.7,4.028629857,3.6,1.19,1.142028986,4.109243697,9.615060748,100,17.25,22.90388548,1.431492843,3.69,-0.162392638,15.97,8.852335025,-1.146370143,-1.647392638,5.175,0.7457,42796200,COMMERCIAL SERVICES & SUPPLIES,20050920,20051010,0.088,100,23,56,17,-0.0262,0.2601,-12.0504,-7.9096,-9.9448,-13.4513,-4.1176,-9.4444,6,1,6,4.88,5.349,5.3762,35.178,-21.4286,53.3742,0.1445,0.7242,4742.1055,-96.4252,596.9697,205.6478,-34.8442,431.7919
B DIGITAL LTD,BBB,20060106,0.25,207337528,4,8.928571429,2.8,11.2,10.3,0.1,2.8,2.5,33.2,100,1,168,26,3.69,0.31,15.97,-7.041428571,6.025,-1.175,5.175,0.7457,829350112,TELECOMMUNICATION SERVICES,20051123,20051212,0.01,100,24,41,32,0.0023,0.0167,19.0476,-3.8462,-21.875,-24.2424,-44.4444,-48.4536,0.67,0.07,0.67,0.2,0.2495,0.3219,36.8531,-43.5897,23.7624,0.8177,1.5409,-33.5202,83.9655,0,590.6149,-86.4491,72.0968
BILLABONG,BBG,20060106,14.14,2926130836,2.687411598,23.18032787,61,4.314002829,108.5,0,1.605263158,0,0,100,38,3.323903819,23.05516266,3.69,-1.002588402,15.97,7.210327869,-0.860997171,-2.487588402,5.175,0.7457,206939946,CONSUMER DURABLES & APPAREL,20050919,20051010,0.205,100,30,14,24,0.1027,0.2402,-0.8415,7.5285,8.7692,11.5142,20.9581,24.144,14.52,3.91,14.52,10.94,13.8162,13.2191,61.6545,36.0215,93.3099,0.5893,0.2234,137.1862,-46.7217,-36.3166,-79.8062,-52.0307,918.2957
BABCOCK & BROWN INFR STAPLED,BBI,20060106,1.57,1567200692,10.35031847,0,-0.8,0,346.7,0.77,0,2.038961039,0,0,16.25,22.92993631,21.65605096,3.69,6.660318471,15.97,0,0,5.175318471,5.175,0.7457,998217001,TRANSPORTATION,0,0,0,0,18,20,17,-0.0088,0.0298,-2.7864,-4.2683,0,-7.6471,3.0665,30.7185,1.895,0.9841,1.895,1.2108,1.6125,1.6279,41.0048,-17.8571,49.5413,0.0003,0.5672,97.5916,-22.132,-41.0987,-27.6827,-73.4935,-3.1646
BRISBANE BRONCOS,BBL,20060106,0.18,17648033.58,0,7.2,2.5,13.88888889,0,0.06,0,3,0,0,0,11.11111111,30.55555556,3.69,0,15.97,-8.77,8.713888889,0,5.175,0.7457,98044631,MEDIA,0,0,0,0,89,11,35,0.0045,0.0043,20,24.1379,16.129,20,28.5714,44,0.185,0.075,0.18,0.125,0.1602,0.1443,78.324,66.6667,81.4815,0.5637,0.1617,0,0,0,0,0,0
BABCOCK & BROWN WIND STAPLED,BBW,20060106,1.81,894438041.8,0,0,0,0,0,0,0,0,0,0,0,2.209944751,11.60220994,3.69,0,15.97,0,0,0,5.175,0.7457,494164664,UTILITIES,0,0,0,0,35,16,28,0.0094,0.0299,,,,,,,,,,,,,74.0741,48.1482,N/A,0.5028,N/A,,,,,,
BBX HOLDINGS,BBX,20060106,0.2,5549867.2,0,0,0,0,0,0,0,0,0,0,0,22.5,40,3.69,0,15.97,0,0,0,5.175,0.7457,27749336,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,65,22,30,0,0.0002,,,,,,,,,,,,,51.7726,0,100,0.1326,-2.4908,,,,,,
BAYCORP ADVANTAGE,BCA,20060106,3.51,800635152.3,3.988603989,22.64516129,15.5,4.415954416,12.3,0.28,1.107142857,12.53571429,13.76170126,100,14,1.13960114,37.26495726,3.69,0.298603989,15.97,6.67516129,-0.759045584,-1.186396011,5.175,0.7457,228101183,SOFTWARE & SERVICES,20050904,20050925,0.08,100,23,19,17,0.0156,0.0864,6.3636,6.3636,2.0349,6.8188,34.9478,32.3018,6.5979,0.8237,3.51,2.2455,3.3586,3.1609,73.4713,67.2131,81.6774,0.4348,0.3953,12796.0996,2387.4829,765.6749,84.2393,1457.4733,645.6838
BEACONSFIELD GOLD,BCD,20060106,0.35,53629618.35,8.571428571,6.8359375,5.12,14.62857143,3.9,0.18,1.706666667,1.944444444,34.97777778,0,3,30,17.14285714,3.69,4.881428571,15.97,-9.1340625,9.453571429,3.396428571,5.175,0.7457,153227481,MATERIALS,20051116,20051206,0.015,0,34,19,22,0.0065,0.0138,11.1111,16.6667,2.9412,-2.7778,-5.4054,-11.3924,0.57,0.1943,0.445,0.295,0.3195,0.3392,57.4133,0,47.8261,0.1874,0.2271,-93.4463,-93.4685,-96.5373,-94.8989,-51.2605,-75.5274
BETCORP LTD,BCL,20060106,0.27,52963770.51,0,0,-4.91,0,8.6,0.01,0,27,0,0,0,50,37.03703704,3.69,0,15.97,0,0,0,5.175,0.7457,196162113,HOTELS RESTAURANTS & LEISURE,0,0,0,0,18,35,16,-0.0034,0.028,-12.9032,-12.9032,-21.7391,12.5,28.5714,35,1.3,0.16,0.4,0.17,0.3144,0.2988,36.6243,-72.7272,10,0.8598,-0.7523,844.9681,902.6271,1025.1545,1485.9249,933.7265,1498.7838
BENDIGO MINING LTD,BDG,20060106,1.67,710159570.8,0,0,-3.3,0,0,0,0,0,0,0,0,4.790419162,53.23353293,3.69,0,15.97,0,0,0,5.175,0.7457,425245252,MATERIALS,0,0,0,0,40,15,32,0.0372,0.0802,3.7267,21.4545,26.9962,81.0344,66.6157,129.6046,2.9714,0.5765,1.695,0.7539,1.4954,1.1882,82.2126,78.344,93.1319,0.881,0.5251,0.573,135.0324,-36.5962,161.4608,1432.676,1.0775
BLINA DIAMONDS NL,BDI,20060106,0.575,39857793.65,0,1916.666667,0.03,0.052173913,0,0,0,0,0,0,0,4.347826087,60.69565217,3.69,0,15.97,1900.696667,-5.122826087,0,5.175,0.7457,69317902,MATERIALS,0,0,0,0,43,21,20,0.0159,0.0219,15,27.7778,34.4178,108.8277,101.6267,101.6267,0.59,0.2311,0.59,0.2311,0.5069,0.4058,73.1491,47.0148,88.5324,0.4548,0.5014,-59.7617,966.6667,-58.8633,210.2041,-32.6689,13.8577
BRANDRILL LTD,BDL,20060106,0.105,33455425.82,0,0.65625,16,152.3809524,100.6,0.05,0,2.1,0,0,0,19.04761905,41.9047619,3.69,0,15.97,-15.31375,147.2059524,0,5.175,0.7457,318623103,CAPITAL GOODS,0,0,0,0,31,29,31,-0.0006,0.006,-8.6957,-4.5455,29.6296,40,43.8356,-93.4375,279,0.061,1.6,0.061,0.1088,0.1096,54.1,32.6087,75.9036,0.5511,-0.2747,-43.5,-66.2787,-34.0723,-83.6587,41.25,0
BIODIEM LTD,BDM,20060106,0.71,20471680.63,0,0,-14,0,0,0.17,0,4.176470588,0,0,0,38.02816901,52.11267606,3.69,0,15.97,0,0,0,5.175,0.7457,28833353,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,30,42,22,-0.0022,0.0131,-5.3333,0,0,12.6984,77.5,24.5614,1.14,0.34,0.98,0.34,0.7253,0.6902,51.1023,-62.1622,23.7113,0.3282,-0.0231,-100,-100,-100,-100,-100,0
BRIDGESTONE AUST.,BDS,20060106,3.1,113210288.8,4.032258065,11.76470588,26.35,8.5,19,4.81,2.108,0.644490644,15.41167594,0,12.5,12.90322581,18.70967742,3.69,0.342258065,15.97,-4.205294118,3.325,-1.142741935,5.175,0.7457,36519448,AUTOMOBILE & COMPONENTS,0,0,0,0,48,47,11,0.0027,0.0345,0,3.3333,2.99,-0.9585,9.1549,-3.125,3.69,0.9,3.5,2.54,3.0623,3.0614,52.9131,-7.9365,37.037,0.0112,0.1923,0,0,455.5555,-11.8943,4900,0
BECTON PROPERTY GRP,BEC,20060106,0.56,172180276.8,0,0,0,0,0,0,0,0,0,0,0,25,21.42857143,3.69,0,15.97,0,0,0,5.175,0.7457,307464780,REAL ESTATE,0,0,0,0,34,34,27,-0.0064,0.0104,,,,,,,,,,,,,55.4535,42.8571,76.4706,0.6554,0.4528,,,,,,
BABCOCK & BROWN ENV.,BEI,20060106,1.81,178860581.8,0,0,-2.6,0,738.3,0.02,0,90.5,0,0,0,46.07734807,22.09944751,3.69,0,15.97,0,0,0,5.175,0.7457,98818001,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,25,32,12,-0.0095,0.0433,-2.1622,-4.7368,-9.3935,7.4635,54.031,47.8698,2.8398,0.4994,2.5558,1.1751,1.8725,1.86,40.8179,-49.5581,10.8067,0.9331,0.9343,53.5624,3285.3535,430.3006,422.4474,0,5678.4482
BENTLEY INTERNAT LTD,BEL,20060106,0.35,13629774.55,2.857142857,0,-1.84,0,0,0.49,0,0.714285714,0,0,1,10,24.28571429,3.69,-0.832857143,15.97,0,0,-2.317857143,5.175,0.7457,38942213,DIVERSIFIED FINANCIALS,0,0,0,0,45,45,10,-0.0015,0.0026,-2.7778,0,-1.4084,-2.7778,4.4776,-6.6667,1.06,0.265,0.385,0.265,0.3514,0.3504,48.5995,6.6667,75,0.1523,0.4985,0,445,990,2625,0,0
BENDIGO BANK LTD,BEN,20060106,11.78,1591927466,3.820033956,18.29192547,64.4,5.466893039,1905.7,4.82,1.431111111,2.443983402,13.31182326,100,45,5.687606112,23.51443124,3.69,0.130033956,15.97,2.321925466,0.291893039,-1.354966044,5.175,0.7457,135138155,BANKS,20050828,20050929,0.26,100,22,13,14,0.0148,0.1899,-0.9252,1.1159,-1.0084,8.1726,25.9893,19.5939,12.2,4.9751,12.2,9.15,11.7849,11.1935,60.2002,17.7966,51.7544,0.1063,0.1802,21.4104,-18.1234,103.7313,-23.3146,-6.735,30.8904
BERKLEE LTD,BER,20060106,0.365,5129312.15,0,8.111111111,4.5,12.32876712,21.6,0.82,0,0.445121951,0,0,0,91.78082192,1.369863014,3.69,0,15.97,-7.858888889,7.153767123,0,5.175,0.7457,14052910,AUTOMOBILE & COMPONENTS,0,0,0,0,39,54,17,0.0007,0.0048,0,0,-7.5949,-18.8889,-31.1321,-43.8461,0.9,0.26,0.7,0.36,0.3705,0.4159,34.1529,-63.6363,7.1429,0.8148,-0.7664,0,0,-100,0,-100,0
BELMONT HOLDINGS,BET,20060106,1.8,5231707.2,6.111111111,33.33333333,5.4,3,0,1.52,0.490909091,1.184210526,5.426900585,100,11,57.22222222,8.333333333,3.69,2.421111111,15.97,17.36333333,-2.175,0.936111111,5.175,0.7457,2906504,DIVERSIFIED FINANCIALS,20051124,20051214,0.11,100,20,80,59,-0.0102,0.0069,-3.7433,-3.7433,-3.7433,9.0909,-8.6294,-40,3.05,0.67,3,1.65,1.8455,1.8416,41.4491,-16.6667,58.8235,0.0125,-0.0425,0,0,0,0,0,0
BOULDER STEEL,BGD,20060106,0.17,47831630.95,0,0,-1.6,0,0,0,0,0,0,0,0,80.58823529,17.64705882,3.69,0,15.97,0,0,0,5.175,0.7457,281362535,MATERIALS,0,0,0,0,14,37,43,-0.0021,0.0169,-15,-5.5556,0,6.25,-35.4378,-5.7741,0.2974,0.0458,0.2974,0.15,0.1793,0.192,40.1552,-29.4118,48.4849,0.1258,1.121,-12.4138,53.012,-25.2941,-6.9597,12.6886,212.0393
BALLARAT GOLDFIELDS,BGF,20060106,0.4,464949329.6,0,0,-2.89,0,1.1,0,0,0,0,0,0,5,63.75,3.69,0,15.97,0,0,0,5.175,0.7457,1162373324,MATERIALS,0,0,0,0,37,16,35,0.007,0.0221,3.8961,12.6761,21.2121,56.8628,81.8182,128.5714,0.42,0.013,0.42,0.15,0.3716,0.3104,80.0204,65.5173,83.3333,0.8233,0.9332,-71.2756,117.1954,-51.3292,383.5983,315.2847,262.8299
BRESAGEN LTD,BGN,20060106,0.098,13635382.59,0,0,-8.29,0,311.7,0.02,0,4.9,0,0,0,22.44897959,64.28571429,3.69,0,15.97,0,0,0,5.175,0.7457,139136557,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,28,30,12,-0.0001,0.0006,1.0309,0,-6.6667,1.0309,96,-2,1.62,0.035,0.12,0.035,0.0998,0.096,51.2416,-27.2727,28.5714,0.553,-0.3341,-100,-100,-100,-100,-100,-100
BHP BILLITON LTD,BHP,20060106,23.35,83828240299,1.556745182,18.17827949,128.45,5.501070664,59.5,0,3.533700138,0,0,100,36.35,2.355460385,35.11777302,3.69,-2.133254818,15.97,2.208279486,0.326070664,-3.618254818,5.175,0.7457,3590074531,MATERIALS,20050904,20050927,0.192,100,40,21,18,0.1416,0.373,1.8317,5.6561,7.7527,14.0694,36.9502,51.4267,23.85,7.432,23.85,14.99,22.5971,20.8996,73.1152,71.4286,89.9316,0.735,1.8421,20.7104,-32.5876,-40.9459,-57.3277,-61.316,-7.0661
BIRON APPAREL LTD,BIC,20060106,0.35,12562959.5,0,0,-13.32,0,0,0.28,0,1.25,0,0,0,100,2.857142857,3.69,0,15.97,0,0,0,5.175,0.7457,35894170,RETAILING,0,0,0,0,27,62,35,-0.0005,0.0009,0,0,-30,-35.1852,-35.1852,-16.6667,0.7,0.1671,0.7,0.35,0.3699,0.4714,23.8345,-65.2174,6.9231,0.8641,1.8539,0,-100,0,0,-100,-100
BRAMBLES INDUSTRIES,BIL,20060106,10.28,10016334798,2.091439689,32.84345048,31.3,3.044747082,150.5,1.24,1.455813953,8.290322581,13.03941258,100,21.5,1.945525292,30.15564202,3.69,-1.598560311,15.97,16.87345048,-2.130252918,-3.083560311,5.175,0.7457,974351634,COMMERCIAL SERVICES & SUPPLIES,20050918,20051012,0.115,100,42,16,38,0.0425,0.1422,2.2886,2.9029,11.1351,17.4857,24.4552,44.9929,12.7658,3.81,10.39,6.95,10.008,9.0873,80.1212,86.6666,92.9022,0.9215,0.9914,-36.59,64.64,-24.0865,-28.5956,23.4524,60.9295
BIOTRON LTD,BIT,20060106,0.235,16403129.25,0,0,-2.81,0,0,0.03,0,7.833333333,0,0,0,21.27659574,55.31914894,3.69,0,15.97,0,0,0,5.175,0.7457,69800550,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,29,23,20,0,0.0082,2.1739,-2.0833,30.5555,51.6129,62.069,2.1739,0.58,0.105,0.275,0.105,0.2279,0.1889,67.0567,45.4545,60.4938,0.7237,-3.4806,9081.3555,182.1354,0,171.5288,884.9091,5918.8887
BIOMETRICS LTD,BIX,20060106,0.058,2718025.058,0,0,-5.4,0,0,0.02,0,2.9,0,0,0,150,60.34482759,3.69,0,15.97,0,0,0,5.175,0.7457,46862501,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,57,25,31,0.0009,0.0012,-1.6949,16,100,5.4545,-4.918,-47.2727,0.2,0.025,0.145,0.025,0.0516,0.0443,64.0309,53.8461,93.3333,0.8273,-2.9415,-100,-100,0,-100,-100,0
BABCOCK & BROWN UNIT,BJT,20060106,1.75,750393390.3,0,0,0,0,0,0,0,0,0,0,0,1.714285714,41.2,3.69,0,15.97,0,0,0,5.175,0.7457,428796223,REAL ESTATE,0,0,0,0,29,12,32,0.0075,0.0398,,,,,,,,,,,,,65.5722,42.3341,84.048,0.5686,1.4397,,,,,,
BUKA MINERALS,BKA,20060106,0.27,50614505.91,0,32.92682927,0.82,3.037037037,0,0,0,0,0,0,0,51.85185185,31.48148148,3.69,0,15.97,16.95682927,-2.137962963,0,5.175,0.7457,187461133,MATERIALS,0,0,0,0,36,35,19,0.0038,0.0078,-3.5714,12.5,-5.2632,-15.625,3.8462,-30.7692,0.58,0.085,0.41,0.185,0.2673,0.281,47.3348,-21.4286,48.8889,0.3502,0.5867,-57.8241,214.1026,0,125.391,272.3404,240.751
BUKA GOLD LTD,BKG,20060106,0.225,12989250,0,0,0,0,0,0,0,0,0,0,0,140,11.11111111,3.69,0,15.97,0,0,0,5.175,0.7457,57730000,MATERIALS,0,0,0,0,18,59,74,0.0039,0.0238,,,,,,,,,,,,,12.5613,-71.9298,N/A,0.7053,N/A,,,,,,
BRICKWORKS INVESTMNT,BKI,20060106,1.245,242880136.5,3.453815261,21.88049209,5.69,4.570281124,0,1.35,1.323255814,0.922222222,9.053726015,100,4.3,1.204819277,18.07228916,3.69,-0.236184739,15.97,5.910492091,-0.604718876,-1.721184739,5.175,0.7457,195084447,DIVERSIFIED FINANCIALS,20050814,20050830,0.022,100,19,28,15,0.0002,0.0175,-0.4,1.6327,3.3195,5.9575,17.4528,15.2778,1.25,0.92,1.25,1.02,1.2283,1.1983,62.5573,7.6923,87.0371,0.3512,0.4252,635.5,-27.4297,36.71,111.6547,38.7736,-64.6139
BLACKMORES LTD,BKL,20060106,14.5,230551653,4,19.59459459,74,5.103448276,21.2,1.8,1.275862069,8.055555556,17.99233716,100,58,3.310344828,13.86206897,3.69,0.31,15.97,3.624594595,-0.071551724,-1.175,5.175,0.7457,15900114,HEALTH CARE EQUIPMENT & SERVICES,20050824,20050913,0.33,100,24,32,16,0.004,0.1144,-1.0239,-1.3605,0,3.5714,9.8485,10.687,14.93,5.48,14.93,12.5,14.5762,14.2721,54.2859,-2.994,48.2758,0.0002,0.1343,1600,-52.7778,-86.7188,-70.6897,1600,-90.7609
BKM MANAGEMENT LTD,BKM,20060106,0.012,3394993.68,0,0,-0.26,0,4.1,0,0,0,0,0,0,50,33.33333333,3.69,0,15.97,0,0,0,5.175,0.7457,282916140,CONSUMER DURABLES & APPAREL,0,0,0,0,65,25,25,0,0.0004,9.0909,20,50,20,20,-14.2857,0.0971,0.008,0.017,0.008,0.0105,0.01,64.706,42.8572,83.3333,0.8538,1.8082,700,78.5714,0,0,100,166.6667
BRADKEN LTD,BKN,20060106,4.22,441328190.8,3.388625592,21.64102564,19.5,4.620853081,177.3,0.76,1.363636364,5.552631579,14.85158394,100,14.3,6.398104265,50.47393365,3.69,-0.301374408,15.97,5.671025641,-0.554146919,-1.786374408,5.175,0.7457,104580140,CAPITAL GOODS,20050829,20051011,0.092,100,27,20,24,0.0218,0.1125,-2.9885,4.4554,7.3791,31.875,75.8333,47.5524,4.42,2.15,4.42,2.15,4.1916,3.6445,69.4043,46.2184,85.4331,0.6465,0.9798,-67.6113,-79.7878,-81.9168,-89.5233,-37.5975,-72.6215
BARAKA PETROLEUM,BKP,20060106,0.295,30737230.89,0,0,-0.71,0,0,0,0,0,0,0,0,32.20338983,52.54237288,3.69,0,15.97,0,0,0,5.175,0.7457,104194003,ENERGY,0,0,0,0,17,21,14,0.0016,0.0133,,,,,,,,,,,,,56.4752,-13.0435,28.8889,0.1771,-0.1261,,,,,,
BECKER GROUP LTD,BKR,20060106,0.335,23977113.12,4.47761194,2.434593023,13.76,41.07462687,39.1,0.25,9.173333333,1.34,94.59223881,100,1.5,14.92537313,13.43283582,3.69,0.78761194,15.97,-13.53540698,35.89962687,-0.69738806,5.175,0.7457,71573472,MEDIA,20051026,20051116,0.015,100,26,54,25,-0.0008,0.0051,-4.2857,-4.2857,-6.9444,-6.9444,4.6875,-8.2192,0.44,0.11,0.385,0.29,0.3481,0.3461,43.9728,-20,42.5,0.3944,-0.551,0,0,-83.8337,0,0,-72
BRICKWORKS LTD,BKW,20060106,13,1724998444,2.384615385,21.8487395,59.5,4.576923077,29.2,5.34,1.919354839,2.434456929,12.29861711,100,31,3.076923077,31.07692308,3.69,-1.305384615,15.97,5.878739496,-0.598076923,-2.790384615,5.175,0.7457,132692188,MATERIALS,20051101,20051121,0.21,100,34,43,17,0.022,0.1152,2.3622,1.9608,6.5574,14.9425,29.4821,17.6471,13.4,4.2097,13.4,8.96,12.7619,12.1937,63.5856,-3.7879,67.2381,0.2485,-0.491,170.2703,66.6667,-53.7037,-66.5552,-71.6714,28.2051
BERKELEY RESOURCES,BKY,20060106,0.44,20409595.8,0,0,-7.15,0,0,0,0,0,0,0,0,2.272727273,79.31818182,3.69,0,15.97,0,0,0,5.175,0.7457,46385445,MATERIALS,0,0,0,0,57,14,39,0.0148,0.0196,12.8205,29.4118,83.3333,51.7241,319.0476,266.6667,0.44,0.091,0.44,0.091,0.3639,0.2657,79.7776,84.6154,91.129,0.8934,1.4157,141.1964,86.3121,-70.726,11.0707,78.0833,0
BORAL LTD.,BLD,20060106,8.29,4857918753,4.1013269,12.812983,64.7,7.804583836,65.9,3.76,1.902941176,2.204787234,20.07080435,100,34,1.206272618,32.8106152,3.69,0.4113269,15.97,-3.157017002,2.629583836,-1.0736731,5.175,0.7457,585997437,MATERIALS,20050823,20050915,0.17,100,31,20,16,0.0045,0.1822,0.9744,5.6051,3.7547,18.0912,41.952,21.5542,8.29,1.85,8.29,5.6,8.113,7.6489,64.7785,47.3685,81.0811,0.3537,1.6323,230.7739,-33.0273,-54.6521,-73.7885,-60.8081,93.8696
BULLION MINERALS,BLN,20060106,0.205,19682214.21,0,0,-5.02,0,0.4,0,0,0,0,0,0,0,51.2195122,3.69,0,15.97,0,0,0,5.175,0.7457,96010801,MATERIALS,0,0,0,0,48,22,16,0.0042,0.0135,20.5882,28.125,57.6923,32.2581,95.2381,15.3353,0.2567,0.0444,0.205,0.1,0.1688,0.1475,71.9627,53.8461,100,0.6611,0.0007,109.9648,381.2752,14807.5,1201.9651,143.3878,435.7592
BLACK RANGE MIN.,BLR,20060106,0.032,13651770.21,0,0.356744705,8.97,280.3125,0,0,0,0,0,0,0,28.125,62.5,3.69,0,15.97,-15.6132553,275.1375,0,5.175,0.7457,426617819,MATERIALS,0,0,0,0,23,20,12,-0.0002,0.0012,-8.5714,-11.1111,18.5185,45.4546,77.7778,60,2.5,0.012,0.04,0.012,0.032,0.0304,53.8318,4.7619,77.5,0.2099,3.0497,78.6429,-92.1181,525.25,-25.4412,416733.3438,861.9231
BENITEC LTD,BLT,20060106,0.195,33468477.12,0,0,-14.78,0,0,-0.01,0,0,0,0,0,160.5128205,41.02564103,3.69,0,15.97,0,0,0,5.175,0.7457,171633216,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,45,23,16,0.0059,0.0166,25.8064,21.875,14.7059,39.2857,5.4054,-57.0809,1.265,0.125,0.4989,0.125,0.1702,0.1683,62.9622,24.1379,60,0.417,1.6768,637.2518,1006.317,86.7606,0,2043.6489,2662.5
BLAZE INTERNATIONAL,BLZ,20060106,0.038,7693163.156,0,0,-0.94,0,0,0,0,0,0,0,0,144.7368421,7.894736842,3.69,0,15.97,0,0,0,5.175,0.7457,202451662,SOFTWARE & SERVICES,0,0,0,0,26,49,32,0.0003,0.0006,8.5714,5.5556,-20.8333,-30.9091,-47.2222,-45.7143,0.24,0.02,0.092,0.035,0.0385,0.05,28.5295,-77.7778,8.0645,0.8744,0.3254,0,-100,0,-100,-100,-100
BANNERMAN RESOURCES,BMN,20060106,0.265,2981250,0,0,0,0,0,0,0,0,0,0,0,126.4150943,43.01886792,3.69,0,15.97,0,0,0,5.175,0.7457,11250000,MATERIALS,0,0,0,0,51,38,17,0.0103,0.0166,,,,,,,,,,,,,49.5538,-27.8689,20,0.2035,-0.7128,,,,,,
BMA GOLD LTD,BMO,20060106,0.345,61433807.07,0,0,-0.84,0,0,0,0,0,0,0,0,8.695652174,43.47826087,3.69,0,15.97,0,0,0,5.175,0.7457,178069006,MATERIALS,0,0,0,0,29,17,26,0.0057,0.0149,-1.4286,11.2903,35.2941,35.2941,47.085,21.7255,0.8991,0.0625,0.36,0.215,0.3276,0.2812,66.3453,38.0952,80.7229,0.8339,-0.8978,-53.4006,-46.6445,-69.0734,-15.0454,16.8053,-47.3692
BEMAX RESOURCES NL,BMX,20060106,0.3,270769903.8,0,17.85714286,1.68,5.6,18.2,0,0,0,0,0,0,10,56.66666667,3.69,0,15.97,1.887142857,0.425,0,5.175,0.7457,902566346,MATERIALS,0,0,0,0,21,16,15,0.0017,0.0071,0,3.4483,5.2632,13.2076,100,106.8966,0.3866,0.0877,0.325,0.135,0.2989,0.2658,66.0228,60,60,0.1104,1.8965,57.5214,111.9869,29.9166,96.3711,36.9242,139.0741
BABCOCK & BROWN LTD,BNB,20060106,17.46,4032061231,0.501145475,48.77094972,35.8,2.050400916,672.7,2.63,4.091428571,6.63878327,12.83671749,100,8.75,25.14318442,49.82817869,3.69,-3.188854525,15.97,32.80094972,-3.124599084,-4.673854525,5.175,0.7457,230931342,DIVERSIFIED FINANCIALS,20050829,20050915,0.088,100,28,22,12,0.0774,0.3042,2.1053,1.5116,-2.6756,-3.7486,80,70.3415,21.4,8,21.4,8.91,17.2142,16.5614,55.0212,37.5,57.7511,0.4971,3.6249,124.9795,-25.2314,-38.019,-84.9841,-63.7312,-84.453
BONE MEDICAL LTD,BNE,20060106,0.42,10441835.46,0,0,-64.54,0,0,0.08,0,5.25,0,0,0,78.57142857,64.28571429,3.69,0,15.97,0,0,0,5.175,0.7457,24861513,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,66,24,35,0.0047,0.0019,0,16.6667,44.8276,40,-12.5,-40,2.3995,0.2,0.75,0.2,0.363,0.322,71.99,52,100,0.4978,-1.7542,0,-100,0,-100,-100,0
BIONOMICS LTD,BNO,20060106,0.22,27808974.38,0,0,-7.2,0,49.2,0.08,0,2.75,0,0,0,27.27272727,54.54545455,3.69,0,15.97,0,0,0,5.175,0.7457,126404429,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,31,26,19,0.0038,0.0122,12.8205,12.8205,10,100,37.5,-8.3333,1.3827,0.1,0.28,0.1,0.2146,0.1798,62.8272,42.8571,62.6667,0.4613,1.2783,0,-84.0256,-91.3793,8.6957,-87.1795,200
BOUNTY INDUSTRIES,BNT,20060106,0.33,19962475.5,0,0,-9.63,0,26.1,0.11,0,3,0,0,0,30.3030303,53.03030303,3.69,0,15.97,0,0,0,5.175,0.7457,60492350,ENERGY,0,0,0,0,20,39,17,-0.0018,0.0052,-4.3478,-8.3333,-2.9412,6.4516,73.6842,107.7641,0.425,0.1168,0.425,0.155,0.3443,0.3166,51.0664,-36.3636,42.6966,0.2097,-2.5436,-24.6575,10,-52.5453,-95.1839,-45,-14.3302
BOUGAINVILLE COPPER,BOC,20060106,0.65,260690625,0,25.0965251,2.59,3.984615385,0,0.34,0,1.911764706,0,0,0,107.6923077,36.92307692,3.69,0,15.97,9.126525097,-1.190384615,0,5.175,0.7457,401062500,MATERIALS,0,0,0,0,26,31,12,-0.0012,0.0401,1.5625,-4.4118,8.3333,-15.0327,-35,96.9697,1.35,0.105,1.35,0.355,0.6441,0.6592,49.644,25,68.0851,0.4181,0.8159,-62.4573,-37.5,-75.9825,-22.5352,-85.2547,-82.8927
BIOMD LTD,BOD,20060106,0.065,2785912.805,0,0,-2.5,0,0,0.05,0,1.3,0,0,0,169.2307692,35.38461538,3.69,0,15.97,0,0,0,5.175,0.7457,42860197,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,40,51,19,-0.0002,0.0029,-18.75,-4.4118,-35,30,-18.75,-62.8571,0.205,0.042,0.175,0.042,0.0726,0.0695,46.888,-5.8824,33.0769,0.0785,3.8012,0,0,-100,0,0,-100
BOOM LOGISTICS,BOL,20060106,3.43,520449712.3,2.011661808,23.49315068,14.6,4.256559767,76.4,0.65,2.115942029,5.276923077,18.11437542,100,6.9,0.29154519,49.41690962,3.69,-1.678338192,15.97,7.523150685,-0.918440233,-3.163338192,5.175,0.7457,151734610,CAPITAL GOODS,20050824,20050920,0.039,100,30,17,27,0.0207,0.0828,5.2147,5.8642,10.6452,24.7273,78.6458,64.9039,3.43,1.12,3.43,1.81,3.2639,2.9338,83.4055,80.3279,83.1081,0.867,0.2947,428.6726,37.2702,152.2804,160.6457,237.5141,1171.0638
BONAPARTE DIAMOND,BON,20060106,0.105,3690498,0,0,-2.43,0,0,0,0,0,0,0,0,519.047619,19.04761905,3.69,0,15.97,0,0,0,5.175,0.7457,35147600,MATERIALS,0,0,0,0,37,42,14,0.0008,0.0027,5,5,-8.6957,9.375,-77.1739,-76.6667,0.63,0.087,0.63,0.087,0.1042,0.1773,33.8301,-17.6471,11.9718,0.6131,-0.0436,0,-100,-100,-100,0,0
BANK OF QUEENSLAND.,BOQ,20060106,14.89,1523945386,3.223640027,17.47652582,85.2,5.721961048,1496.6,5.63,1.775,2.644760213,15.55306111,100,48,0.067159167,32.50503694,3.69,-0.466359973,15.97,1.506525822,0.546961048,-1.951359973,5.175,0.7457,102346903,BANKS,20051106,20051124,0.4,100,25,17,18,0.0316,0.3126,0.2694,3.1878,3.5466,26.1864,36.106,34.3863,14.89,5.4438,14.89,10.1,14.4957,13.2695,72.9293,33.3333,87.5985,0.3366,0.4688,8.7087,-31.2223,-27.6482,-22.6496,-74.9712,-42.9322
BIOSIGNAL LTD,BOS,20060106,0.18,9873351,0,0,-7.26,0,0,0,0,0,0,0,0,72.22222222,22.22222222,3.69,0,15.97,0,0,0,5.175,0.7457,54851950,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,28,40,19,-0.001,0.0171,-10,-5.2632,-18.1818,-10,-7.6923,-42.8571,19.27,0.0339,0.31,0.145,0.2013,0.2102,37.4072,-52.381,4.7619,0.5771,0.3823,0,60,97.0443,-38.7443,700,29.6596
BOW ENERGY LTD,BOW,20060106,0.155,10376332.87,0,0,0,0,0,0,0,0,0,0,0,32.25806452,29.03225806,3.69,0,15.97,0,0,0,5.175,0.7457,66944083,ENERGY,0,0,0,0,41,19,17,0.0016,0.0054,,,,,,,,,,,,,53.7052,11.1111,50,0.2727,2.7363,,,,,,
BURNS PHILP,BPC,20060106,1.115,2267744974,0,2.686746988,41.5,37.21973094,0,0,0,0,0,0,0,5.829596413,26.00896861,3.69,0,15.97,-13.28325301,32.04473094,0,5.175,0.7457,2033851995,FOOD BEVERAGE & TOBACCO,0,0,0,0,26,26,10,0.004,0.022,2.2936,5.1887,1.3636,22.5275,17.3684,32.7381,1.165,0.3693,1.165,0.84,1.1007,1.0572,57.6678,-10.6383,36.4865,0.2944,0.3127,-1.867,-77.121,-36.912,-1.6497,0.2558,80.5366
BYTE POWER GROUP,BPG,20060106,0.038,7999162.298,0,0,-2.6,0,0,-0.04,0,0,0,0,0,128.9473684,0,3.69,0,15.97,0,0,0,5.175,0.7457,210504271,SOFTWARE & SERVICES,0,0,0,0,38,57,16,-0.001,0.0007,-15.5556,-15.5556,-5,-24,-43.2836,-57.7778,0.345,0.038,0.09,0.038,0.0417,0.0489,38.7409,-3.8462,18.8679,0.178,1.9604,0,-100,0,-100,0,0
BIOPHARMICA LTD,BPH,20060106,0.215,6713591.72,0,0,-1.53,0,0,0.06,0,3.583333333,0,0,0,109.3023256,72.09302326,3.69,0,15.97,0,0,0,5.175,0.7457,31226008,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,51,23,41,-0.0085,0.0285,-6.5217,19.4444,175.641,198.6111,115,10.2564,0.29,0.061,0.29,0.061,0.1867,0.1097,67.3855,41.5385,49.5727,0.5006,9.6886,-62.6339,-91.8278,0,179,0,0
BIOPROSPECT LTD,BPO,20060106,0.021,4454666.622,0,0,-1.2,0,0,0.01,0,2.1,0,0,0,276.1904762,4.761904762,3.69,0,15.97,0,0,0,5.175,0.7457,212126982,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,23,40,15,-0.0002,0.0009,-4.5455,-8.6587,-29.2842,-21.7075,-47.805,-71.1554,0.3161,0.021,0.0747,0.021,0.0232,0.0295,30.4544,-45.6074,6.9155,0.6816,1.947,112.5443,0,-83.3493,1165.0671,-48.245,121.6953
BEACH PETROLEUM,BPT,20060106,1.065,486040931,1.408450704,15.63876652,6.81,6.394366197,1.5,0,4.54,0,0,0,1.5,0.938967136,60.56338028,3.69,-2.281549296,15.97,-0.33123348,1.219366197,-3.766549296,5.175,0.7457,456376461,ENERGY,20051009,20051027,0.005,0,29,15,18,0.0114,0.0338,7.0352,7.5758,21.0227,26.7857,90.1786,156.1567,1.065,0.2182,1.065,0.411,0.9843,0.856,71.6626,42.5,88.1482,0.6402,1.3505,-34.306,-62.021,136.3443,-51.5565,93.5836,6.164
BAKEHOUSE QUARTER UNIT,BQF,20060106,3.38,64683120.84,5.289940828,18.89323644,17.89,5.292899408,0,2.9,1.000559284,1.165517241,10.58628851,0,17.88,2.514792899,12.72189349,3.69,1.599940828,15.97,2.923236445,0.117899408,0.114940828,5.175,0.7457,19137018,0,0,0,0,0,58,42,26,0.0038,0.0052,0.8955,0.8955,-1.1706,-6.112,11.5831,-6.6349,3.6202,2.7144,3.6202,2.95,3.3134,3.3809,50.4916,-13.1344,73.2097,0.049,0.7106,0,-100,0,0,0,0
BQT SOLUTIONS LTD,BQT,20060106,0.195,34225706.39,0,0,-4.4,0,2.6,0.03,0,6.5,0,0,0,82.05128205,17.94871795,3.69,0,15.97,0,0,0,5.175,0.7457,175516443,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,31,21,16,0.0023,0.0147,14.7059,18.1818,2.6316,-38.0952,-15.2174,-13.3333,0.5549,0.1,0.34,0.16,0.174,0.2132,45.5566,-26.3158,23.8095,0.2668,-0.279,1368.6901,317.9091,17.5703,-87.3239,-59.2898,44.9243
BRAIN RESOURCE,BRC,20060106,0.36,30524203.44,0,0,-1.4,0,0,0.06,0,6,0,0,0,30.55555556,20.83333333,3.69,0,15.97,0,0,0,5.175,0.7457,84789454,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,54,46,18,0.0087,0.0037,-2.7027,24.1379,-5.2632,9.0909,-10,-10,0.9,0.155,0.45,0.285,0.3501,0.3422,52.8421,-10.3448,50.8197,0.098,-1.6591,0,0,0,0,0,0
BROAD INVESTMENTS,BRO,20060106,0.006,3090737.526,0,0,-0.4,0,0,-0.01,0,0,0,0,0,133.3333333,33.33333333,3.69,0,15.97,0,0,0,5.175,0.7457,515122921,TELECOMMUNICATION SERVICES,0,0,0,0,40,54,11,0,0.0001,0,0,0,50,20,-45.4545,0.17,0.004,0.014,0.004,0.0061,0.0063,47.8487,-33.3333,37.5,0.0512,-2.5147,-50,140.096,0,17.6471,1233.3334,-48.2536
BRAINYTOYS LTD,BRT,20060106,0.056,970170.04,0,0,-2.2,0,0,0,0,0,0,0,0,248.2142857,7.142857143,3.69,0,15.97,0,0,0,5.175,0.7457,17324465,CONSUMER DURABLES & APPAREL,0,0,0,0,38,60,29,-0.0011,0.001,-3.4483,-13.8461,-8.1967,-20,-44,-86.8235,0.425,0.052,0.425,0.052,0.0609,0.0764,33.527,0,40.7407,0.0146,-0.3411,-33.3333,0,-75,0,-95.7447,0
BREAKAWAY RESOURCES,BRW,20060106,0.038,19517652.64,0,0,-1.27,0,0.1,0,0,0,0,0,0,21.05263158,31.57894737,3.69,0,15.97,0,0,0,5.175,0.7457,513622438,MATERIALS,0,0,0,0,34,27,17,0.0005,0.001,8.5714,8.5714,0,15.1515,22.5806,-2.5641,0.15,0.026,0.044,0.026,0.0372,0.0359,54.6365,4.7619,50,0.1483,-0.1975,0,92.8571,1250,28.327,239.8792,221.4286
BRAZIN LTD,BRZ,20060106,1.67,198202104.7,6.28742515,18.35164835,9.1,5.449101796,173.4,0.34,0.866666667,4.911764706,7.618879887,100,10.5,48.50299401,10.17964072,3.69,2.59742515,15.97,2.381648352,0.274101796,1.11242515,5.175,0.7457,118683895,RETAILING,20050918,20050929,0.025,100,16,33,32,-0.0069,0.0311,-5.1136,-5.6497,-9.2391,-9.7297,-15.2284,-20.4762,2.66,0.58,2.44,1.61,1.7483,1.8352,35.7337,-45.4546,8.5106,0.8496,0.4054,253.7736,-3.3505,-76.1753,-86.8881,-53.8745,-86.0905
BROADCAST SERVICES,BSA,20060106,0.28,54518945.6,0,47.45762712,0.59,2.107142857,19.3,0.07,0,4,0,0,0,60.71428571,32.14285714,3.69,0,15.97,31.48762712,-3.067857143,0,5.175,0.7457,194710520,MEDIA,0,0,0,0,49,28,20,0.0002,0.0036,3.7037,5.6604,33.3333,9.8039,1.8182,-27.2727,0.83,0.061,0.45,0.19,0.2681,0.2563,64.1148,55.5555,86.6667,0.8545,-0.5083,0,126.6667,87.5,5000,-52.4697,-45.7447
BOLNISI GOLD NL,BSG,20060106,1.6,442539713.6,0.46875,133.3333333,1.2,0.75,5.3,0.24,1.6,6.666666667,3.09375,0,0.75,2.5,72.8125,3.69,-3.22125,15.97,117.3633333,-4.425,-4.70625,5.175,0.7457,276587321,MATERIALS,20050925,20051013,0.008,0,38,24,27,0.0424,0.1045,0.6289,23.5521,60,105.1282,223.2323,236.8421,1.64,0.0384,1.64,0.435,1.3864,0.9998,87.9891,86.4198,92.0988,0.8732,0.2626,-64.3306,-18.7102,133.7454,4.5892,98.9478,-48.9245
BLUESCOPE STEEL LTD,BSL,20060106,6.97,4897582856,6.025824964,5.072780204,137.4,19.71305595,26.2,4.72,3.271428571,1.476694915,45.95074533,100,42,47.63271162,4.304160689,3.69,2.335824964,15.97,-10.8972198,14.53805595,0.850824964,5.175,0.7457,702666120,MATERIALS,20050927,20051023,0.44,100,21,30,32,0.03,0.0954,-0.4286,2.5,-4.7814,-24.4035,-11.5482,-18.1925,10.21,2.51,10.21,6.69,6.9881,7.9634,30.431,-63.1068,11.8812,0.6684,0.8222,92.957,13.9275,-53.4297,0.8702,-6.9154,167.9042
BISAN LTD,BSN,20060106,0.055,907500,0,0,-0.73,0,0,0.02,0,2.75,0,0,0,118.1818182,50.90909091,3.69,0,15.97,0,0,0,5.175,0.7457,16500000,DIVERSIFIED FINANCIALS,0,0,0,0,71,29,45,-0.0001,0,0,-1.7857,34.1463,5.7692,-45,-54.1667,0.25,0.026,0.12,0.027,0.0541,0.0526,57.463,93.3333,97.7011,0.7343,0.3525,0,-100,0,0,0,0
BASS STRAIT OIL UNT,BSO,20060106,1.95,85800000,23.25128205,4.519119351,43.15,22.12820513,0,1,0.95169828,1.95,43.18948718,0,45.34,17.94871795,16.25641026,3.69,19.56128205,15.97,-11.45088065,16.95320513,18.07628205,5.175,0.7457,44000000,ENERGY,20051221,20060115,0.28,0,17,34,39,-0.0244,0.03,-2.2556,-13.1819,-6.4169,8.0885,-7.2202,-7.2202,2.5177,1.5891,2.3182,1.6327,2.0577,2.0277,43.0121,-6.3905,17.4712,0.0162,-0.3902,-29.6386,-90.3247,-23.5602,-14.8688,-6.4103,-89.8151
BIOTA HOLDINGS,BTA,20060106,1.53,273228633.2,0,0,-11.83,0,2.4,0.19,0,8.052631579,0,0,0,79.73856209,73.52941176,3.69,0,15.97,0,0,0,5.175,0.7457,178580806,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,30,23,12,0.0058,0.0492,3.3784,3.7288,-15.9341,109.589,229.0322,194.2308,4.77,0.335,2.48,0.41,1.5244,1.3469,53.043,-16.4634,16.6951,0.2441,-2.4115,180.2467,-11.5068,-45.6831,-52.8085,1308.6803,1728.046
BIOTECH CAPITAL,BTC,20060106,0.41,39072961.05,0,0,-1.3,0,0,0.5,0,0.82,0,0,0,14.63414634,24.3902439,3.69,0,15.97,0,0,0,5.175,0.7457,95299905,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,34,18,46,0.0008,0.0077,-2.381,-1.2048,-1.2048,1.2346,12.3288,3.7975,0.53,0.2041,0.46,0.31,0.4153,0.3957,54.8384,40,57.1429,0.3788,0.9141,393.6709,-80.597,4,50,129.4118,-77.1796
BATAVIA MINING,BTV,20060106,0.064,22062095.23,0,0,-0.6,0,0.9,0,0,0,0,0,0,4.6875,71.875,3.69,0,15.97,0,0,0,5.175,0.7457,344720238,MATERIALS,0,0,0,0,61,13,17,0.0017,0.0099,77.7778,64.1026,48.8372,23.9185,178.0865,33.4815,8.6304,0.0185,0.064,0.0185,0.0415,0.0413,74.79,68.4211,60.7843,0.1495,0.744,7908189,9570.4619,7444.4775,1788.3712,0,0
BLUESTONE TIN LTD,BTX,20060106,0.185,57445737.69,0,0,-15.2,0,3.7,0,0,0,0,0,0,358.3783784,37.83783784,3.69,0,15.97,0,0,0,5.175,0.7457,310517501,MATERIALS,0,0,0,0,33,23,29,-0.0008,0.006,-2.6316,-11.9048,37.037,-46.4536,-72.3036,-75.5123,0.9213,0.1244,0.8476,0.1244,0.1856,0.2588,39.4349,37.3309,61.1558,0.6093,1.5666,-15.4438,-64.6676,12.3662,-23.8885,171.24,6.4429
BUDERIM GINGER,BUG,20060106,0.62,17635642.7,0,19.49685535,3.18,5.129032258,42.7,0.74,0,0.837837838,0,0,0,14.51612903,10.48387097,3.69,0,15.97,3.526855346,-0.045967742,0,5.175,0.7457,28444585,FOOD BEVERAGE & TOBACCO,0,0,0,0,55,24,15,0.0048,0.0146,6.8966,10.7143,-0.8,-1.5873,-0.8,-1.5873,0.85,0.31,0.69,0.555,0.5844,0.6055,55.8259,-12.5,35.2941,0.1567,-0.2581,0,-90.566,-44.4444,525,1566.6666,-47.9167
BOUNTY OIL & GAS NL,BUY,20060106,0.085,13570511.55,0,0,-1.85,0,0,0,0,0,0,0,0,41.17647059,29.41176471,3.69,0,15.97,0,0,0,5.175,0.7457,159653077,ENERGY,0,0,0,0,26,30,11,-0.0002,0.0034,-5.5556,-1.1628,0,-15,23.1884,-22.7273,0.2168,0.06,0.12,0.06,0.0873,0.0921,40.9742,-39.3939,32.0513,0.3691,0.2964,-55.6944,153.7438,205,195.5426,-89.7637,18.2171
BUNNINGS WAREHOUSE UNT,BWP,20060106,1.96,590813656.4,6.102040816,16.33333333,12,6.12244898,38.4,1.44,1.003344482,1.361111111,12.25226757,0,11.96,11.2244898,15.81632653,3.69,2.412040816,15.97,0.363333333,0.94744898,0.927040816,5.175,0.7457,301435539,REAL ESTATE,0,0,0,0,20,23,16,-0.0032,0.0275,0.5128,-1.7544,-3.9216,0.5128,13.9535,9.4972,2.15,0.988,2.15,1.65,1.9808,1.9903,43.5907,-12.1951,10.4478,0.5064,0.8189,68.6303,144.4492,21.421,378.279,-44.3472,0.4915
BILL EXPRESS LTD,BXP,20060106,0.23,90885534.08,0,11.5,2,8.695652174,53.7,0.13,0,1.769230769,0,0,0,39.13043478,15.2173913,3.69,0,15.97,-4.47,3.520652174,0,5.175,0.7457,395154496,SOFTWARE & SERVICES,0,0,0,0,15,19,31,0.0016,0.0058,2.2222,6.9767,6.9767,-25.8064,0,4.5455,0.315,0.2,0.315,0.2,0.2212,0.2412,46.5696,-25,34.0426,0.0706,-0.7992,-52.8465,-67.9918,-52.3124,-88.263,119.6739,-70.9376
BEYOND INTERNATIONAL,BYI,20060106,0.6,35656211.4,0,14.11764706,4.25,7.083333333,28.3,0.4,0,1.5,0,0,0,33.33333333,41.66666667,3.69,0,15.97,-1.852352941,1.908333333,0,5.175,0.7457,59427019,MEDIA,0,0,0,0,43,47,24,0,0.0002,0,0,-10.4478,71.4286,57.8947,76.4706,0.8957,0.25,0.8,0.34,0.6169,0.5137,58.9454,25.9259,49.3671,0.0447,2.3955,-100,-100,-100,0,0,-100
BRAINZ INSTRUMENTS  NZ,BZI,20060106,0.62,22060827.6,0,0,0,0,0,0,0,0,0,0,0,9.677419355,19.35483871,3.69,0,15.97,0,0,0,5.175,0.7457,35581980,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
CAPRAL ALUMINIUM,CAA,20060106,1.29,251074037.7,0,0,-82.9,0,36.6,1.39,0,0.928057554,0,0,0,78.13953488,11.24031008,3.69,0,15.97,0,0,0,5.175,0.7457,194631037,MATERIALS,0,0,0,0,27,31,24,-0.0026,0.0202,-0.7692,-3.7313,-10.4167,-11.6307,-27.6537,-46.4954,2.9025,1.155,2.3732,1.155,1.309,1.4859,35.3879,-36.4486,44.2478,0.4603,0.4614,213.3333,-56.2112,-98.9687,-87.588,-88.9498,-87.6856
CABCHARGE AUSTRALIA,CAB,20060106,6.63,744105346.9,2.564102564,27.28395062,24.3,3.665158371,6.4,1.15,1.429411765,5.765217391,12.57708702,100,17,3.167420814,39.5173454,3.69,-1.125897436,15.97,11.31395062,-1.509841629,-2.610897436,5.175,0.7457,112233084,COMMERCIAL SERVICES & SUPPLIES,20050912,20051017,0.09,100,24,21,12,0.0125,0.1204,-1.0448,3.9185,6.4205,21.4286,53.8283,60.1449,6.8,2.55,6.8,4.06,6.5157,5.862,72.0496,54.3624,87.055,0.8541,0.7651,-76.9697,-68.4647,-85.4685,-96.5619,-57.8947,-87.7813
CENTREPOINT ALLIANCE,CAF,20060106,0.79,54455371.5,7.594936709,10.83676269,7.29,9.227848101,320.6,0.37,1.215,2.135135135,20.3092713,100,6,13.92405063,13.92405063,3.69,3.904936709,15.97,-5.133237311,4.052848101,2.419936709,5.175,0.7457,68930850,DIVERSIFIED FINANCIALS,20050831,20050920,0.035,100,54,32,17,0.0043,0.0207,7.483,8.9655,-2.4691,-18.5567,5.3333,36.2069,0.99,0.31,0.99,0.58,0.7461,0.8041,48.5648,-10.7143,39.0909,0.1308,0.9089,0,925,327.0833,925,26.5432,0
CAPE RANGE WIRELESS,CAG,20060106,0.025,49672317.43,0,0,-0.44,0,0,0,0,0,0,0,0,132,28,3.69,0,15.97,0,0,0,5.175,0.7457,1986892697,TELECOMMUNICATION SERVICES,0,0,0,0,39,13,21,0.0009,0.0037,19.0476,31.579,8.6957,-19.3548,-40.4762,-35.8974,0.2825,0.018,0.055,0.018,0.0226,0.0262,50.5397,17.6471,42.8571,0.3273,-0.3961,199.8583,522.2059,133.7569,895.5294,509.8739,267.115
CITIC AUSTRALIA,CAL,20060106,0.47,39139234.49,7.446808511,5.608591885,8.38,17.82978723,938.9,0.22,2.394285714,2.136363636,47.45841393,0,3.5,25.53191489,19.14893617,3.69,3.756808511,15.97,-10.36140811,12.65478723,2.271808511,5.175,0.7457,83274967,CAPITAL GOODS,0,0,0,0,51,33,16,0.0024,0.0066,1.0753,4.4444,-1.0526,8.046,2.1739,2.1739,0.59,0.155,0.59,0.38,0.4634,0.4642,51.6953,-23.0769,38.4615,0.4968,-0.0291,-83.7758,-82.5949,0,0,83.3333,223.5294
CLIME CAPITAL,CAM,20060106,1,29212282,2,36.36363636,2.75,2.75,0,1.11,1.375,0.900900901,5.425675676,100,2,2,7,3.69,-1.69,15.97,20.39363636,-2.425,-3.175,5.175,0.7457,29212282,DIVERSIFIED FINANCIALS,20051219,20060111,0.01,100,35,36,14,0.0022,0.0047,1.5228,1.0101,0,5.2632,1.0101,6.383,1.02,0.9,1.02,0.93,0.9888,0.9778,57.0819,0,54.7619,0.0636,-0.2902,-84.6626,0,-75,0,0,0
CELL AQUACULTURE,CAQ,20060106,0.28,22361739.68,0,0,0,0,0,0,0,0,0,0,0,32.14285714,44.64285714,3.69,0,15.97,0,0,0,5.175,0.7457,79863356,CAPITAL GOODS,0,0,0,0,26,40,21,0.0003,0.0042,,,,,,,,,,,,,58.3148,10,36.7347,0.0578,-0.0659,,,,,,
CRUSADER HOLDINGS,CAS,20060106,0.16,2264908,0,0,-1.82,0,0,0,0,0,0,0,0,75,6.25,3.69,0,15.97,0,0,0,5.175,0.7457,14155675,MATERIALS,0,0,0,0,27,71,51,-0.0005,0.0033,-5.8824,-5.8824,-15.7895,-27.2727,-33.3333,-20,0.32,0.16,0.28,0.16,0.172,0.1955,17.786,-100,16.6667,0.9019,-0.0157,0,0,0,0,900,0
CATUITY INC CDI,CAT,20060106,8.5,15538833,0,0,-485.36,0,0,1.78,0,4.775280899,0,0,0,170.5882353,54.11764706,3.69,0,15.97,0,0,0,5.175,0.7457,1828098,SOFTWARE & SERVICES,0,0,0,0,32,62,18,-0.1273,0.1637,-10.5263,-10.5263,-29.1667,-61.3636,69.6607,54.5455,284.8576,3.97,23,3.97,10.0632,12.2117,35.472,-32.7103,3.7037,0.2785,-1.7219,-100,-100,-100,-100,0,0
COLLTECH AUSTRALIA,CAU,20060106,0.07,6921985.91,0,0,-1.57,0,31.2,0.03,0,2.333333333,0,0,0,242.8571429,0,3.69,0,15.97,0,0,0,5.175,0.7457,98885513,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,25,49,20,-0.0003,0.0027,-15.6626,-6.6667,-30,-46.1538,-56.25,-58.8235,0.24,0.07,0.24,0.07,0.0783,0.103,26.1882,-55.5556,14.1667,0.8772,1.0348,1917.6471,299.7087,785.1613,-17.9549,113.8737,357.3333
CAZALY RESOURCES,CAZ,20060106,1.63,73463663.16,0,21.84986595,7.46,4.576687117,0,0,0,0,0,0,0,47.2392638,87.73006135,3.69,0,15.97,5.879865952,-0.598312883,0,5.175,0.7457,45069732,MATERIALS,0,0,0,0,41,21,40,0.0485,0.1739,2.5157,22.5564,8.6667,526.9231,462.069,439.597,1.915,0.1366,1.915,0.21,1.4303,0.8013,73.8711,52.5275,57.3854,0.7238,-0.5064,-66.1721,-88.7894,-94.3424,318.1818,8093.75,482.6667
COMMONWEALTH BANK.,CBA,20060106,42.94,55331957083,4.587796926,14.1669416,303.1,7.058686539,875.6,13.76,1.53857868,3.120639535,19.35723928,100,197,0.605496041,25.66371681,3.69,0.897796926,15.97,-1.803058397,1.883686539,-0.587203074,5.175,0.7457,1288587729,BANKS,20050814,20050922,1.12,100,29,13,30,0.0808,0.3155,0.0932,2.531,3.6447,15.6477,18.3572,34.6081,42.97,23.2,42.97,32.03,42.204,39.7082,74.4345,60,96.2567,0.564,0.8053,97.2893,16.9968,16.3711,4.1667,-26.0858,15.2018
CBD ENERGY LTD,CBD,20060106,0.045,3174798.285,0,0,-20.58,0,0,0.01,0,4.5,0,0,0,657.7777778,28.88888889,3.69,0,15.97,0,0,0,5.175,0.7457,70551073,CAPITAL GOODS,0,0,0,0,29,60,20,-0.0002,0.0014,-8.1633,-4.2553,-11.7647,-16.6667,-76.3158,-85.7561,4.9363,0.032,0.3357,0.032,0.049,0.0694,30.0502,-65.2174,10.9091,0.7641,0.6557,0,-74.2765,0,-87.7863,6.6667,0
CBH RESOURCES LTD,CBH,20060106,0.23,116157717.9,4.347826087,12.77777778,1.8,7.826086957,67.4,0,1.8,0,0,0,1,52.17391304,30.43478261,3.69,0.657826087,15.97,-3.192222222,2.651086957,-0.827173913,5.175,0.7457,505033556,MATERIALS,20050929,20051027,0.005,0,31,21,19,0.0041,0.0133,15,9.5238,43.75,-20.6897,-20.6897,15,0.35,0.0311,0.35,0.16,0.2059,0.2291,52.5091,33.3333,50.9091,0.5734,0.0081,364.1308,771.569,55.3054,743.3011,1939.5072,121.7351
CONSTELLATION BRANDS CDI 10:1,CBR,20060106,3.23,80024348.2,0,1.108175799,291.47,90.23839009,0,0,0,0,0,0,0,47.05882353,7.894736842,3.69,0,15.97,-14.8618242,85.06339009,0,5.175,0.7457,24775340,FOOD BEVERAGE & TOBACCO,0,0,0,0,44,54,20,0.0124,0.1054,-7.7143,-2.1212,0.9375,-9.7765,-13.0552,7.309,4.5,1.95,4.5,2.975,3.3546,3.3337,46.743,21.4953,77.2727,0.5364,1.0833,-43.8202,0,0,0,0,0
CLINICAL CELL CULTU.,CCE,20060106,0.255,56894383.91,0,0,-8.35,0,0.1,0.05,0,5.1,0,0,0,74.50980392,39.21568627,3.69,0,15.97,0,0,0,5.175,0.7457,223115231,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,19,39,28,0.003,0.0135,-8.9286,-7.2727,-29.1667,-29.1667,-27.1429,-33.7662,0.5999,0.066,0.44,0.2,0.2811,0.3358,24.7618,-48.5714,47.8261,0.9066,1.3367,8.8629,-56.4523,-59.7089,-53.0078,277.0977,21.6561
CHROME CORPORATION,CCI,20060106,0.013,10206422.75,0,0,-0.37,0,2422,0,0,0,0,0,0,30.76923077,15.38461538,3.69,0,15.97,0,0,0,5.175,0.7457,785109442,MATERIALS,0,0,0,0,43,27,11,-0.0001,0.0009,8.3333,0,18.1818,-13.3333,-18.75,-38.0952,0.27,0.008,0.024,0.011,0.0126,0.0136,48.5738,0,38.4615,0.0076,-0.7776,0,123.0452,284.1333,146.2393,-87.1312,200.6261
CCK FINANCIAL,CCK,20060106,0.075,3820448.625,0,0,-1.5,0,0,-0.01,0,0,0,0,0,73.33333333,0,3.69,0,15.97,0,0,0,5.175,0.7457,50939315,SOFTWARE & SERVICES,0,0,0,0,21,75,25,-0.0015,0.0033,-16.6667,-16.6667,-11.7647,-8.5366,-25,-25,1.3112,0.055,0.13,0.075,0.0875,0.0901,31.8122,-42.8571,11.7647,0.5402,0.6976,0,0,-100,0,0,0
COCA-COLA AMATIL,CCL,20060106,7.92,5921001100,3.724747475,19.13043478,41.4,5.227272727,56.3,1.15,1.403389831,6.886956522,19.29984629,100,29.5,15.02525253,8.838383838,3.69,0.034747475,15.97,3.160434783,0.052272727,-1.450252525,5.175,0.7457,747601149,FOOD BEVERAGE & TOBACCO,20050821,20051002,0.14,100,26,22,18,0.0356,0.1283,2.5907,4.2105,2.1935,-7.5846,-2.8221,-0.8761,9,3.9494,9,7.32,7.7038,7.7654,58.3911,38.7097,77.5701,0.1294,0.6002,398.0789,119.8582,84.4999,170.5369,19.6761,290.3107
CREDIT CORP GROUP,CCP,20060106,4.77,196452354.6,2.253668763,22.31057063,21.38,4.482180294,120.2,0.56,1.988837209,8.517857143,25.71799191,100,10.75,13.20754717,46.5408805,3.69,-1.436331237,15.97,6.340570627,-0.692819706,-2.921331237,5.175,0.7457,41184980,COMMERCIAL SERVICES & SUPPLIES,20050828,20050922,0.058,100,34,29,28,0.0022,0.0429,-0.625,-1.6495,6.2361,29.9727,59,51.4286,5.13,0.4,5.13,2.7,4.782,4.0973,71.6697,50.3268,61.6352,0.4677,-0.3483,-50.9235,564.2857,76.3033,95.7895,-29.0076,726.6667
CONCEPT SPORTS LTD.,CCS,20060106,0.08,1940475.2,0,0,-26.2,0,308.9,0.01,0,8,0,0,0,1.25,68.75,3.69,0,15.97,0,0,0,5.175,0.7457,24255940,RETAILING,0,0,0,0,37,40,20,0.0004,0.0004,0,14.2857,33.3333,135.2941,142.4242,-20,0.72,0.025,0.09,0.025,0.0744,0.0575,70.5699,83.3333,98.374,0.9262,3.3421,0,-100,-100,0,-100,0
0,CCV,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20050911,20050929,0.005,100,47,29,22,0.0007,0.0038,1.7544,3.5714,0,20.8333,13.7255,0,0.37,0.021,0.37,0.21,0.2817,0.2648,60.7426,33.3333,81.4815,0.1235,1.3931,0,37.6,588,588,1.1765,391.4286
CODAN LTD,CDA,20060106,1.05,170147726.7,5.714285714,10.5,10,9.523809524,6.9,0.21,1.666666667,5,34.28571429,100,6,84.76190476,14.28571429,3.69,2.024285714,15.97,-5.47,4.348809524,0.539285714,5.175,0.7457,162045454,TECHNOLOGY HARDWARE & EQUIPMENT,20050912,20051002,0.035,100,26,38,37,0.0108,0.0403,5,6.0606,-16.6667,-33.121,-34.375,-41.6667,2,0.9,1.93,0.9,1.0689,1.3269,32.7955,-40.9836,19.0184,0.6457,0.5286,920,-1.9231,7.7465,206,-92.5202,-51.04
CARDNO LTD,CDD,20060106,3.8,151359411.2,3.684210526,18.34862385,20.71,5.45,0,-0.43,1.479285714,0,0,100,14,13.15789474,42.92105263,3.69,-0.005789474,15.97,2.378623853,0.275,-1.490789474,5.175,0.7457,39831424,CAPITAL GOODS,20050914,20051005,0.08,100,25,35,20,0.0028,0.0151,0,1.3333,7.6487,2.1505,68.2032,56.906,4.24,1.2651,4.24,2.1688,3.7834,3.568,56.148,8.6956,69.2708,0.2641,0.3839,-46.8531,-99.3664,137.5,-77.4146,78.8235,24.5902
COMMONWEALTH DIVERS. UNT,CDF,20060106,1.6,77390227.2,6,5.146349308,31.09,19.43125,0,1.42,3.238541667,1.126760563,40.56505282,0,9.6,0.3125,15,3.69,2.31,15.97,-10.82365069,14.25625,0.825,5.175,0.7457,48368892,DIVERSIFIED FINANCIALS,0,0,0,0,47,34,10,0.0004,0.0053,0.9464,1.33,1.1378,8.2544,14.6953,16.5331,1.605,0.96,1.605,1.364,1.5821,1.5263,63.901,48.5437,93.1507,0.5751,1.2018,-100,-100,-100,0,-100,-100
CHONGHERR INVESTMENT,CDH,20060106,0.035,4011313.32,0,4.666666667,0.75,21.42857143,16.1,0.04,0,0.875,0,0,0,242.8571429,14.28571429,3.69,0,15.97,-11.30333333,16.25357143,0,5.175,0.7457,114608952,MATERIALS,0,0,0,0,43,57,69,-0.0004,0.0011,12.9032,-22.2222,0,0,-61.1111,0,0.12,0.013,0.12,0.031,0.0364,0.0389,44.0811,0,9.5238,0.0035,-1.421,0,0,0,0,-100,0
CANADA LAND LTD CDI,CDL,20060106,0.045,4511250,0,5.357142857,0.84,18.66666667,30.6,0.2,0,0.225,0,0,0,77.77777778,37.77777778,3.69,0,15.97,-10.61285714,13.49166667,0,5.175,0.7457,100250000,REAL ESTATE,0,0,0,0,43,56,23,0,0,0,0,12.5,-22.4138,-25,40.625,0.095,0.025,0.08,0.032,0.0448,0.0506,38.9411,100,100,0.6364,0.5738,0,0,0,0,0,0
COLORADO GROUP,CDO,20060106,4.11,387225380.3,5.839416058,9.809069212,41.9,10.1946472,7.6,1.11,1.745833333,3.702702703,32.16018939,100,24,49.39172749,2.433090024,3.69,2.149416058,15.97,-6.160930788,5.019647202,0.664416058,5.175,0.7457,94215421,RETAILING,20051204,20051220,0.4,100,17,30,25,-0.0087,0.0846,-0.9639,-0.7246,-12.1795,-12.5532,-22.3062,-32.8431,6.51,1.14,6.15,4.01,4.2073,4.6034,26.9886,-51.4563,7.6305,0.6216,0.2439,373.3333,75.696,238.6712,-28.5535,7.2276,77.1836
CARINDALE PROPERTY UNIT,CDP,20060106,3.62,253400000,5.845303867,17.10775047,21.16,5.845303867,14.4,3.61,1,1.002770083,11.69060773,0,21.16,0.276243094,20.44198895,3.69,2.155303867,15.97,1.137750473,0.670303867,0.670303867,5.175,0.7457,70000000,REAL ESTATE,0,0,0,0,49,34,16,0.0079,0.0194,1.9718,-0.2755,5.8479,11.3846,13.125,23.9726,3.63,1.85,3.63,2.93,3.554,3.415,68.1884,34.6154,75.3622,0.7321,-0.0491,-98.3651,0,-96.129,-89.8305,-50,-99.1163
COMMANDER COMMUNICA.,CDR,20060106,1.97,438050870.6,3.045685279,13.57684356,14.51,7.365482234,35.5,0.16,2.418333333,12.3125,63.59866751,100,6,31.97969543,4.822335025,3.69,-0.644314721,15.97,-2.393156444,2.190482234,-2.129314721,5.175,0.7457,222360848,TECHNOLOGY HARDWARE & EQUIPMENT,20051009,20051030,0.04,100,20,27,23,0.0025,0.0321,1.0256,3.1414,-9.2166,-11.6592,-8.7963,-19.2623,2.55,0.57,2.55,1.88,1.9564,2.1481,39.1303,-36.5079,16.0142,0.6966,0.8411,23.7589,39.9733,-63.2244,-91.7096,-68.3686,-12.0168
CDS TECHNOLOGIES,CDX,20060106,2.4,88318876.8,1.666666667,16.32653061,14.7,6.125,3,0.52,3.675,4.615384615,28.36858974,0,4,29.16666667,22.91666667,3.69,-2.023333333,15.97,0.356530612,0.95,-3.508333333,5.175,0.7457,36799532,CAPITAL GOODS,20050907,20050926,0.04,0,34,32,16,0.0014,0.023,0,1.2658,0,9.0909,-1.6393,-11.1111,3.1,0.63,3.1,1.87,2.4163,2.3296,54.8548,50,57.4468,0.1829,1.7417,519.5652,427.7778,-32.9412,470,235.2941,-53.8835
CEC GROUP LTD,CEG,20060106,1.165,47369310.08,10.30042918,6.626848692,17.58,15.09012876,249.1,0.58,1.465,2.00862069,35.0112476,100,12,55.36480687,14.16309013,3.69,6.610429185,15.97,-9.343151308,9.915128755,5.125429185,5.175,0.7457,40660352,CAPITAL GOODS,20050918,20050929,0.06,100,34,29,13,-0.0001,0.0158,-1.2712,1.3043,2.193,-9.6899,-10.3846,-31.0651,1.78,1,1.78,1,1.1691,1.1819,48.6711,3.5294,56.4814,0.207,1.5624,159.6154,743.75,-38.0734,350,-76.378,200
C @ LTD,CEO,20060106,0.23,4347691.61,0,0,0,0,0,0,0,0,0,0,0,6.52173913,34.7826087,3.69,0,15.97,0,0,0,5.175,0.7457,18903007,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
CENTRAL EQUITY,CEQ,20060106,2.01,142446726.2,5.472636816,7.027972028,28.6,14.22885572,25.5,2.61,2.6,0.770114943,26.44478756,100,11,21.89054726,18.90547264,3.69,1.782636816,15.97,-8.942027972,9.053855721,0.297636816,5.175,0.7457,70869018,REAL ESTATE,20051206,20051219,0.02,100,23,61,36,0.0072,0.0157,0.5,5.7895,-14.8305,-13.3621,-6.9444,4.1451,2.45,1.54,2.45,1.9,2.0823,2.2462,23.6055,-80.9523,47.2574,0.826,-0.4536,-49.5098,-98.0173,0,-87.3464,-92.2381,-12.7119
CENTRO RETAIL GROUP STAPLED,CER,20060106,1.515,787593328.2,0,0,0,0,0,0,0,0,0,0,0,5.610561056,0.99009901,3.69,0,15.97,0,0,0,5.175,0.7457,519863583,REAL ESTATE,20051221,20060223,0.06,0,23,16,18,-0.0033,0.0226,,,,,,,,,,,,,42.8629,-12,11.6667,0.3375,N/A,,,,,,
CONNECTEAST GROUP STAPLED,CEU,20060106,1.18,1395159327,0,0,0,0,0,0.01,0,118,0,0,0,5.93220339,8.050847458,3.69,0,15.97,0,0,0,5.175,0.7457,1182338413,TRANSPORTATION,0,0,0,0,24,24,24,0.006,0.0171,,,,,,,,,,,,,,,,,,,,,,,
0,CEUCA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20050926,20051201,0.033,0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
CENTENNIAL COAL,CEY,20060106,3.62,1063242559,3.591160221,21.04651163,17.2,4.751381215,89,2.96,1.323076923,1.222972973,9.761460355,0,13,52.48618785,1.657458564,3.69,-0.098839779,15.97,5.076511628,-0.423618785,-1.583839779,5.175,0.7457,293713414,ENERGY,20050918,20051006,0.07,0,20,31,21,-0.0096,0.0802,-4.7368,-1.0929,-1.897,-30.6513,-28.1746,-11.2745,5.52,0.6231,5.52,3.58,3.7537,4.267,30.3362,-38.5827,17.9688,0.2319,0.8875,74.8011,-49.1671,-57.897,87.8794,-44.7719,153.1394
CAPE LAMBERT IRON,CFE,20060106,0.345,85358541.39,0,0,-3.03,0,0,0,0,0,0,0,0,15.94202899,24.63768116,3.69,0,15.97,0,0,0,5.175,0.7457,247416062,MATERIALS,0,0,0,0,57,16,53,0.0106,0.0224,-2.8169,15,15,15,23.2143,4.5455,0.44,0.105,0.38,0.135,0.3262,0.2925,66.7717,33.3333,58.9041,0.2982,0.1024,-28.3225,0,0,0,956.1194,10514
COLONIAL FS PRIVATE,CFI,20060106,0.705,76022392.61,14.18439716,17.11165049,4.12,5.843971631,0,0.77,0.412,0.915584416,12.39200516,100,10,13.4751773,14.18439716,3.69,10.49439716,15.97,1.141650485,0.668971631,9.009397163,5.175,0.7457,107833181,DIVERSIFIED FINANCIALS,20050904,20050922,0.085,100,29,24,11,-0.0003,0.0015,0,-1.3986,2.9197,-4.7297,6.015,6.8182,1.09,0.38,0.78,0.605,0.7009,0.7054,50.0731,0,61.5384,0.0915,0.214,-100,-100,-100,-100,0,-100
CHILDS FAMILY KINDER,CFK,20060106,0.425,25142717.8,0,0,0,0,0,0,0,0,0,0,0,52.94117647,23.52941176,3.69,0,15.97,0,0,0,5.175,0.7457,59159336,HOTELS RESTAURANTS & LEISURE,0,0,0,0,29,35,18,-0.0036,0.0145,,,,,,,,,,,,,49.183,2.439,60,0.0985,0.6878,,,,,,
CLUFF RESOURCES,CFR,20060106,0.012,12407802.79,0,0,-0.08,0,0,0,0,0,0,0,0,108.3333333,16.66666667,3.69,0,15.97,0,0,0,5.175,0.7457,1033983566,MATERIALS,0,0,0,0,28,19,12,0.0001,0.001,0,9.0909,0,-25,-45.4545,-47.8261,0.058,0.005,0.025,0.011,0.0117,0.0136,41.9224,-14.2857,44.4444,0.1939,-0.5284,36.3579,170.5,23.9404,0,-60.8963,73.8153
CERAMIC FUEL CELLS,CFU,20060106,0.45,50758401.6,0,0,-15.66,0,0,0.07,0,6.428571429,0,0,0,120,6.666666667,3.69,0,15.97,0,0,0,5.175,0.7457,112796448,CAPITAL GOODS,0,0,0,0,20,35,21,-0.0021,0.0123,1.1236,-8.1633,-19.6429,-20.354,-41.5584,-52.1277,1.17,0.43,0.99,0.43,0.4675,0.5499,32.5607,-35.1351,18.2796,0.7607,0.8047,-91.5541,-97.6393,-94.1315,-93.5897,-95.6822,-88.3721
CHALLENGER F.S.G.LTD,CGF,20060106,3.97,2135542722,1.259445844,18.82408725,21.09,5.312342569,57.7,1.25,4.218,3.176,19.44378841,100,5,6.04534005,30.47858942,3.69,-2.430554156,15.97,2.854087245,0.137342569,-3.915554156,5.175,0.7457,537920081,DIVERSIFIED FINANCIALS,20050927,20051020,0.05,100,18,17,10,0.0043,0.0774,-1.9753,-0.75,2.3196,11.831,22.5309,34.1216,4.17,2.175,4.17,2.86,3.9473,3.7293,57.8654,30.8411,88.1944,0.3724,0.9038,-73.4289,-68.9325,-67.0767,-92.7044,-59.4248,-21.3095
COUGAR METALS NL,CGM,20060106,0.185,7829214.985,0,0,-2.12,0,5.9,0,0,0,0,0,0,2.702702703,69.72972973,3.69,0,15.97,0,0,0,5.175,0.7457,42320081,MATERIALS,0,0,0,0,57,18,36,0.0031,0.0079,15.625,12.1212,37.037,76.1905,140.2598,85,0.2292,0.056,0.185,0.056,0.1643,0.1304,78.7775,66.6667,89.1892,0.9349,-0.3546,0,-85.7143,-83.3472,81.8182,0,-44.4444
CPT GLOBAL LTD,CGO,20060106,0.6,19833349.8,9.166666667,11.32075472,5.3,8.833333333,0,0.2,0.963636364,3,17,100,5.5,36.66666667,8.333333333,3.69,5.476666667,15.97,-4.649245283,3.658333333,3.991666667,5.175,0.7457,33055583,SOFTWARE & SERVICES,20050918,20051009,0.03,100,41,41,24,0.0001,0.0126,-3.2258,0,0,-13.0435,-14.2857,1.6949,1.1408,0.385,0.8,0.56,0.5935,0.6287,45.2238,-15,40,0.0609,-0.0882,-100,-100,0,0,0,0
COGSTATE LTD,CGS,20060106,0.135,4331511.18,0,0,-6.24,0,0,0.1,0,1.35,0,0,0,66.66666667,48.14814815,3.69,0,15.97,0,0,0,5.175,0.7457,32085268,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,61,30,25,0.0001,0.0087,17.3913,8,8,3.8462,22.7273,-44.898,0.55,0.07,0.245,0.07,0.1194,0.1209,60.937,20,37.037,0.3226,-0.8711,0,786.5671,0,356.9231,2021.4286,0
CENTRAL ASIA GOLD,CGX,20060106,0.45,54118997.1,0,0,-2.36,0,0,0,0,0,0,0,0,122.2222222,4.444444444,3.69,0,15.97,0,0,0,5.175,0.7457,120264438,MATERIALS,0,0,0,0,19,62,20,-0.0087,0.0491,-19.6429,-25,-30.7692,-29.1339,-30.7692,-32.8358,1.16,0.1548,0.92,0.45,0.571,0.618,27.6357,-45.946,9.8039,0.4818,0.041,3834.1001,7768.2002,0,13013.667,0,0
COCA-COLA HELLENIC CDI,CHB,20060106,38.56,9125941062,1.163641079,31.60655738,122,3.163900415,478.1,0,2.718965901,0,0,0,44.87,3.734439834,32.83195021,3.69,-2.526358921,15.97,15.63655738,-2.011099585,-4.011358921,5.175,0.7457,236668596,FOOD BEVERAGE & TOBACCO,20050619,20050720,0.449,0,54,32,22,0.0145,0.8159,-2.3797,1.3137,8.6197,-1.1282,14.6595,30.7119,40,18.01,40,26,37.7644,36.4139,58.0518,27.8793,87.3055,0.5042,0.5307,-100,-100,-100,-100,-100,-100
CHANDLER MACLEOD,CHD,20060106,0.64,85824897.92,0,15.27446301,4.19,6.546875,0,-0.02,0,0,0,0,0,125,3.125,3.69,0,15.97,-0.695536993,1.371875,0,5.175,0.7457,134101403,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,10,61,44,-0.0034,0.016,-5.8824,-5.8824,-25.5814,-24.7059,166.6688,204.7643,1.2,0.085,1.2,0.17,0.708,0.7748,31.4531,-57.1428,10.241,0.8076,0.5684,0,-50.0818,-92.1674,-81.1321,74.7851,0
CHARTER PACIFIC,CHF,20060106,0.425,30705913.4,0,5.666666667,7.5,17.64705882,1.3,0.54,0,0.787037037,0,0,0,5.882352941,24.47058824,3.69,0,15.97,-10.30333333,12.47205882,0,5.175,0.7457,72249208,DIVERSIFIED FINANCIALS,0,0,0,0,37,28,22,-0.0001,0.0066,-3.4091,-1.1628,8.2301,19.0531,25.3191,25.3191,1.0515,0.1952,0.44,0.3213,0.4277,0.3914,61.2835,25.0045,80.2903,0.8195,-0.9214,162.2951,116.8022,279.1469,298.0099,116.8022,852.381
CCI HOLDINGS LTD,CHL,20060106,0.175,22934885.93,0,0,-8.67,0,167.7,0.04,0,4.375,0,0,0,11.42857143,35.42857143,3.69,0,15.97,0,0,0,5.175,0.7457,131056491,ENERGY,0,0,0,0,29,29,16,-0.0004,0.0028,-2.7778,-2.7778,-2.7778,12.9032,34.6154,23.4917,0.2834,0.0947,0.195,0.1134,0.1781,0.1685,56.6141,42.8571,47.6191,0.1061,1.0661,0,-100,-100,-100,-100,-100
CHOISEUL INVESTMENTS,CHO,20060106,5.52,442924816.6,2.898550725,26.53846154,20.8,3.768115942,0.4,5.26,1.3,1.049429658,7.579214195,100,16,0.543478261,17.57246377,3.69,-0.791449275,15.97,10.56846154,-1.406884058,-2.276449275,5.175,0.7457,80240003,DIVERSIFIED FINANCIALS,20050822,20050905,0.105,100,40,26,25,0.0018,0.0632,1.2844,3.1776,11.5152,10.4,11.5152,16.2105,5.55,2.4111,5.55,4.55,5.4026,5.0841,71.354,60.4167,91.1765,0.8358,0.0446,-70,-77.9412,-93.3628,-74.1379,-90.625,400
CHAPMANS LTD,CHP,20060106,0.033,2607000,0,2.869565217,1.15,34.84848485,0.3,0.03,0,1.1,0,0,0,109.0909091,33.33333333,3.69,0,15.97,-13.10043478,29.67348485,0,5.175,0.7457,79000000,DIVERSIFIED FINANCIALS,0,0,0,0,31,51,30,0.0008,0.0012,6.4516,6.4516,0,-19.5122,-17.5,10,0.08,0.015,0.069,0.022,0.032,0.0401,42.2899,-44.4444,32.5843,0.5862,1.9958,-100,0,-100,-100,0,0
CHIQUITA BRANDS,CHQ,20060106,0.62,91464118.64,4.032258065,8.587257618,7.22,11.64516129,154.4,0.3,2.888,2.066666667,31.41075269,50,2.5,51.61290323,4.838709677,3.69,0.342258065,15.97,-7.382742382,6.47016129,-1.142741935,5.175,0.7457,147522772,FOOD BEVERAGE & TOBACCO,20050825,20050929,0.015,50,27,35,23,0.0024,0.0124,3.3333,1.6393,-8.8235,-17.3333,-22.5,-20.5128,0.95,0.2897,0.94,0.59,0.6265,0.7125,35.4464,-38.0953,10.8696,0.798,0.8368,-41.637,-75.057,-99.2035,-61.1834,763.1579,115.7895
CHALMERS LTD,CHR,20060106,3,17131500,2.666666667,25.21008403,11.9,3.966666667,35.7,3.25,1.4875,0.923076923,7.833333333,100,8,0,26.66666667,3.69,-1.023333333,15.97,9.240084034,-1.208333333,-2.508333333,5.175,0.7457,5710500,TRANSPORTATION,20050912,20051002,0.04,100,19,81,53,0,0,0,0,0,1.6949,11.5242,20,3,1,3,2.5,3,2.9594,80.4458,0,0,1,-0.0157,0,0,0,0,0,0
CHESTER MINING,CHT,20060106,0.013,6049933.539,0,0,-0.14,0,0,0,0,0,0,0,0,23.07692308,23.07692308,3.69,0,15.97,0,0,0,5.175,0.7457,465379503,MATERIALS,0,0,0,0,50,34,16,0.0001,0.0005,0,8.3333,8.3333,8.3333,0,8.3333,0.048,0.006,0.016,0.01,0.0124,0.0126,58.402,100,55.5556,0.4848,1.2624,66,-56.1079,0,-94.6452,-98.8477,-62.2727
CH4 GAS LTD,CHX,20060106,1.2,121431410.4,0,600,0.2,0.166666667,14.6,0.74,0,1.621621622,0,0,0,35.83333333,22.5,3.69,0,15.97,584.03,-5.008333333,0,5.175,0.7457,101192842,ENERGY,0,0,0,0,20,32,14,-0.0069,0.0133,-4,0,-6.9767,-17.2414,13.2076,9.423,1.59,0.6793,1.59,0.97,1.2361,1.2925,37.3088,-55.8824,30.6452,0.0745,-0.446,-73.8889,-74.9333,-66.4884,-29.588,-68.4034,-66.6667
CARTER HOLT HARVEY  NZ,CHY,20060106,2.31,3022866109,3.285714286,43.01675978,5.37,2.324675325,19.1,2.33,0.707509881,0.991416309,4.657599911,0,7.59,12.55411255,29.43722944,3.69,-0.404285714,15.97,27.04675978,-2.850324675,-1.889285714,5.175,0.7457,1308600047,MATERIALS,20050728,20050822,0.045,0,21,38,19,-0.0003,0.0114,-1.7021,-0.8584,-1.2821,-1.2821,36.6864,21.5789,2.42,1.3406,2.42,1.65,2.3322,2.2695,53.9852,-17.647,18.5185,0.3598,-0.0468,-85.1613,-99.5598,-98.6643,-99.6132,-97.1357,-97.3193
CITADEL POOLED DEV.,CID,20060106,0.185,3237565.49,0,0,-2.5,0,0,0.23,0,0.804347826,0,0,0,18.91891892,40.54054054,3.69,0,15.97,0,0,0,5.175,0.7457,17500354,DIVERSIFIED FINANCIALS,0,0,0,0,77,20,49,0.0004,0.0001,0,2.7778,8.8235,8.8235,23.3333,23.3333,0.3008,0.0537,0.1259,0.0629,0.1041,0.0988,59.9658,42.8571,38.8889,0,0.1394,-100,0,0,0,0,0
CASPIAN OIL & GAS,CIG,20060106,0.084,66754895.09,0,0,-0.14,0,0,0,0,0,0,0,0,36.9047619,72.61904762,3.69,0,15.97,0,0,0,5.175,0.7457,794701132,ENERGY,0,0,0,0,33,24,18,0.0015,0.0048,12,7.6923,1.2048,61.5385,180,90.9091,0.1,0.012,0.1,0.023,0.0814,0.0703,61.1764,4.5454,28.2051,0.0214,-1.1082,151.2413,43.1179,-73.9212,-49.5887,308.7835,199.0722
CI RESOURCES LTD,CII,20060106,0.135,8218003.77,0,0,-1.15,0,0,0.15,0,0.9,0,0,0,25.92592593,22.22222222,3.69,0,15.97,0,0,0,5.175,0.7457,60874102,DIVERSIFIED FINANCIALS,0,0,0,0,48,45,24,-0.0005,0.0032,3.8462,0,-6.8965,-15.625,-6.8965,-10,0.48,0.1,0.19,0.105,0.1316,0.1368,48.8642,5.8824,83.3334,0.0266,2.1133,-100,0,-100,0,-100,0
CARLTON INVESTMENTS,CIN,20060106,17,442596190,2.941176471,24.46043165,69.5,4.088235294,0,18.11,1.39,0.938707896,8.10616494,100,50,0,18.23529412,3.69,-0.748823529,15.97,8.490431655,-1.086764706,-2.233823529,5.175,0.7457,26035070,DIVERSIFIED FINANCIALS,20050829,20050915,0.31,100,35,48,26,0.019,0.3114,1.1905,4.2945,5.5901,7.9365,16.4384,21.4286,17,6.4654,17,13.9,16.6588,16.1741,70.1285,28.2758,100,0.5969,0.0734,0,-23.913,169.2308,-16.6667,84.2105,52.1739
CIRCADIAN TECH,CIR,20060106,1.15,46143172.7,0,2.119424991,54.26,47.1826087,13.4,0.94,0,1.223404255,0,0,0,86.08695652,8.695652174,3.69,0,15.97,-13.85057501,42.0076087,0,5.175,0.7457,40124498,PHARMACEUTICALS & BIOTECHNOLOGY,20050203,20050223,0.15,0,25,38,29,0.0085,0.0221,-0.8621,7.4766,0.8772,-11.5385,-17.8571,-42.5,3.3299,0.8585,2.13,1.07,1.1268,1.2367,39.7282,-40.9091,32.8767,0.4195,0.15,-24.4275,-68.5714,-68.0645,-56.3877,-30.7692,-66.3265
CALLIDEN GROUP,CIX,20060106,0.35,70350818.65,0,94.59459459,0.37,1.057142857,0,0.42,0,0.833333333,0,0,0,74.28571429,8.571428571,3.69,0,15.97,78.62459459,-4.117857143,0,5.175,0.7457,201002339,INSURANCE,0,0,0,0,18,28,28,-0.0001,0.0036,-1.4084,1.4493,1.4493,-13.5802,-25.5319,-38.5965,0.65,0.031,0.65,0.32,0.35,0.3882,38.743,-36.3636,42.5532,0.2474,-0.1228,791.4728,-66.0266,422.7273,-74.6417,-91.328,23.2583
CITY PACIFIC LTD,CIY,20060106,3.68,469401167.2,12.22826087,7.156748347,51.42,13.97282609,120.5,1.43,1.142666667,2.573426573,30.69059745,100,45,61.68478261,21.19565217,3.69,8.53826087,15.97,-8.813251653,8.797826087,7.05326087,5.175,0.7457,127554665,DIVERSIFIED FINANCIALS,20050915,20050929,0.3,100,10,40,47,0.0098,0.0915,-3.4121,11.8541,-6.8354,-20.8602,-18.5841,-17.6734,5.7,0.1241,5.7,3.29,3.7914,4.0229,36.944,-42.5287,70.9589,0.6056,-0.1571,273.3209,-59.9319,262.5,-4.8049,179.8601,98.3152
COLORPAK LTD,CKL,20060106,0.555,44664639.54,4.504504505,14.1221374,3.93,7.081081081,0,-0.01,1.572,0,0,100,2.5,38.73873874,9.009009009,3.69,0.814504505,15.97,-1.847862595,1.906081081,-0.670495495,5.175,0.7457,80476828,MATERIALS,20050829,20051004,0.015,100,37,30,14,0.0018,0.0025,-0.8929,0.9091,2.7778,-4.3103,-18.3824,-20.7143,0.77,0.415,0.77,0.505,0.5491,0.5752,45.875,9.0909,76.9231,0.0139,0.5842,-71,-85.3165,-83.6158,-86.1244,-78.9091,107.1429
COCKATOO RIDGE WINES,CKR,20060106,0.3,20730116.7,3.333333333,8.196721311,3.66,12.2,52.1,0.24,3.66,1.25,26.61666667,100,1,96.66666667,21.66666667,3.69,-0.356666667,15.97,-7.773278689,7.025,-1.841666667,5.175,0.7457,69100389,FOOD BEVERAGE & TOBACCO,20050918,20051129,0.01,100,27,27,18,-0.0005,0.0025,-1.6393,-1.6393,11.1111,-17.8082,-31.8182,-38.7755,0.9,0.24,0.58,0.24,0.3025,0.3333,43.0391,-11.1111,65.0794,0.0178,-0.7113,0,-85.006,-90.6415,-87.9495,-92.5481,-64.4699
CORDUKES LTD,CKS,20060106,0.57,40219541.43,3.50877193,10.55555556,5.4,9.473684211,66.1,0.09,2.7,6.333333333,50.76023392,100,2,5.263157895,43.85964912,3.69,-0.18122807,15.97,-5.414444444,4.298684211,-1.66622807,5.175,0.7457,70560599,CAPITAL GOODS,20050911,20050929,0.01,100,50,32,22,0.0042,0.014,0,9.6154,7.5472,26.6667,54.0541,62.8571,0.6,0.075,0.6,0.32,0.5385,0.4898,66.4012,26.3158,86.6667,0.156,0.4272,18.0467,23.5556,214.1243,32.381,0,0
COMMUNITY LIFE LTD,CLF,20060106,0.26,6938513.14,0,4.684684685,5.55,21.34615385,0,0.53,0,0.490566038,0,0,0,226.9230769,30.76923077,3.69,0,15.97,-11.28531532,16.17115385,0,5.175,0.7457,26686589,REAL ESTATE,0,0,0,0,47,29,13,0.0018,0.0181,13.0435,10.6383,26.8293,8.3333,-57.3771,-69.0476,0.98,0.18,0.86,0.18,0.2293,0.2572,56.5154,30,81.8182,0.5201,-0.9271,0,0,0,72.75,360.6667,207.1111
COLLECTION HOUSE,CLH,20060106,1.4,136250633.4,5.714285714,11.13762928,12.57,8.978571429,77.9,0.9,1.57125,1.555555556,19.77063492,0,8,27.85714286,8.571428571,3.69,2.024285714,15.97,-4.832370724,3.803571429,0.539285714,5.175,0.7457,97321881,COMMERCIAL SERVICES & SUPPLIES,20051109,20051124,0.04,0,19,18,13,-0.0004,0.0107,0.3584,0.3584,-1.7544,-8.4967,5.2632,-17.6471,5.6,1.15,1.78,1.3,1.4004,1.4633,41.6451,-11.8644,7.2917,0.4688,0.083,25.6858,55.5556,218.9873,-56.1739,-81.457,-69.2683
CYPRESS LAKES GROUP,CLK,20060106,0.25,13549192,0,0,-32.4,0,178.2,0.01,0,25,0,0,0,172,20,3.69,0,15.97,0,0,0,5.175,0.7457,54196768,HOTELS RESTAURANTS & LEISURE,0,0,0,0,25,75,41,0,0,0,0,-23.0769,-44.4444,-59.6774,-63.2353,0.83,0.25,0.68,0.25,0.2551,0.3368,26.7614,-100,0,0.7273,-1.3709,0,0,0,-70.9091,0,0
CLELAND (P.),CLL,20060106,0.37,6233441.06,0,205.5555556,0.18,0.486486486,0,0.53,0,0.698113208,0,0,0,29.72972973,10.81081081,3.69,0,15.97,189.5855556,-4.688513514,0,5.175,0.7457,16847138,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,57,36,32,0.0021,0.0017,2.7778,5.7143,2.7778,2.7778,-5.1282,-22.9167,0.9633,0.28,0.48,0.33,0.3621,0.3768,47.4365,-35.2941,31.4815,0.0465,-0.9927,0,0,0,0,0,0
CLOUGH LTD,CLO,20060106,0.365,186234762.1,0,0,-13.01,0,34.2,0.33,0,1.106060606,0,0,0,58.90410959,1.369863014,3.69,0,15.97,0,0,0,5.175,0.7457,510232225,CAPITAL GOODS,0,0,0,0,13,36,34,-0.001,0.0069,-2.6667,-2.6667,-6.4103,-20.6522,-26.2626,-26.2626,1.14,0.365,0.58,0.365,0.3767,0.4334,28.6871,-72.4138,7.1429,0.6957,0.9747,2792.325,1285.1892,57.9317,2514.8979,3002.4214,113.3367
CELLNET GROUP,CLT,20060106,1.02,52206635.52,6.862745098,8.5,12,11.76470588,110.3,0.78,1.714285714,1.307692308,25.03770739,0,7,76.47058824,7.843137255,3.69,3.172745098,15.97,-7.47,6.589705882,1.687745098,5.175,0.7457,51182976,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,34,18,15,0.0042,0.0244,6.25,4.0816,2,-21.5385,-30.6122,-36.646,2.3549,0.6,1.8,0.96,0.9994,1.1429,35.5234,-43.8597,20.8333,0.6211,0.0082,-41.5205,-2.439,-82.3322,-35.2751,-33.3333,-78.903
CLOVER CORPORATION,CLV,20060106,0.165,27254979.84,0,35.10638298,0.47,2.848484848,0,0.13,0,1.269230769,0,0,0,109.0909091,15.15151515,3.69,0,15.97,19.13638298,-2.326515152,0,5.175,0.7457,165181696,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,29,21,18,0.0001,0.0046,0,-2.9412,-2.9412,-2.9412,0,-51.4706,0.72,0.14,0.345,0.15,0.167,0.1744,43.6174,0,50,0.563,0.9344,59.1512,-33.8479,-64.9533,50,-80.5447,33.3333
CTI LOGISTICS,CLX,20060106,0.95,12272352.7,3.157894737,12.22651223,7.77,8.178947368,43.4,1.01,2.59,0.940594059,16.05961438,100,3,4.210526316,31.57894737,3.69,-0.532105263,15.97,-3.743487773,3.003947368,-2.017105263,5.175,0.7457,12918266,TRANSPORTATION,20051201,20051221,0.015,100,54,44,23,0,0.0009,0,0,0,17.2839,26.6667,46.1539,0.95,0.25,0.95,0.63,0.9373,0.8713,62.052,38.4615,71.4286,0.2514,0.1781,-100,-100,-100,0,0,0
CMI LTD.,CMI,20060106,1.36,48837129.44,8.823529412,6.538461538,20.8,15.29411765,73,0.77,1.733333333,1.766233766,35.54621849,100,12,47.05882353,9.558823529,3.69,5.133529412,15.97,-9.431538462,10.11911765,3.648529412,5.175,0.7457,35909654,CAPITAL GOODS,20051010,20051101,0.06,100,30,19,14,0.0098,0.0276,2.2556,4.6154,0,-10.5263,-4.2253,-23.5955,2.35,0.95,1.98,1.255,1.3191,1.4216,45.627,-18.0723,31.2,0.0618,0.5687,-14.6953,230.5556,70.8134,395.8333,-33.1461,6.0921
CUMNOCK COAL LTD,CMK,20060106,0.45,112738932,11.11111111,3.101309442,14.51,32.24444444,0,0,2.902,0,0,0,5,88.88888889,18.88888889,3.69,7.421111111,15.97,-12.86869056,27.06944444,5.936111111,5.175,0.7457,250530960,ENERGY,0,0,0,0,7,68,46,-0.0112,0.0249,-13.4615,-19.6429,-30.7692,-37.5,-21.0526,-25,0.82,0.14,0.82,0.365,0.5517,0.6234,22.6144,-86.2069,0,0.816,-0.5529,0,500,130.7692,0,0,163.1579
COLES MYER LTD.,CML,20060106,10.57,13174381546,3.145695364,22.58547009,46.8,4.427625355,38.6,2.52,1.407518797,4.194444444,12.95030485,100,33.25,0.378429518,22.42194891,3.69,-0.544304636,15.97,6.615470085,-0.747374645,-2.029304636,5.175,0.7457,1246393713,FOOD & STAPLES RETAILING,20051016,20051113,0.17,100,30,15,13,0.0502,0.1511,3.6274,5.3838,6.338,7.3096,20.9382,8.6331,10.57,5.38,10.57,8.38,10.1977,9.9142,67.2684,42.3729,93.9655,0.2368,0.9085,136.9223,-25.9524,-36.8046,-18.2201,-35.5221,-64.798
COMMODITEL LTD,CMO,20060106,0.012,3600000,0,0,-2.07,0,0,0,0,0,0,0,0,250,41.66666667,3.69,0,15.97,0,0,0,5.175,0.7457,300000000,SOFTWARE & SERVICES,0,0,0,0,59,38,19,0.0006,0.0007,9.0909,50,20,0,-41.0743,-57.3297,0.1164,0.007,0.0417,0.007,0.0106,0.0116,53.9669,0,72.2222,0.0854,-0.1779,-100,0,-100,0,-100,0
COMPUMEDICS LTD,CMP,20060106,0.115,16100000,0,0,-2.8,0,74.3,0.06,0,1.916666667,0,0,0,269.5652174,30.43478261,3.69,0,15.97,0,0,0,5.175,0.7457,140000000,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,26,43,14,-0.0015,0.014,0,-4.1667,-17.8571,-36.1111,-56.6038,-71.25,1.05,0.09,0.425,0.09,0.1203,0.1698,30.7622,-52.381,12.1212,0.8126,-2.8264,73.7333,165.9184,-36.9007,153.9961,1637.3334,447.479
CHEMEQ LTD,CMQ,20060106,0.735,74881761.78,0,0,-63.4,0,127.7,0.28,0,2.625,0,0,0,157.1428571,10.20408163,3.69,0,15.97,0,0,0,5.175,0.7457,101879948,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,17,30,46,0.0045,0.029,5,1.3793,-21.3904,-36.9099,-49.6575,-40.7258,7.986,0.329,1.9,0.675,0.7603,1.0366,25.392,-77.2727,11.4187,0.9547,0.0531,-58.622,-66.6767,-59.8917,-28.4149,-54.3737,-96.439
COMPASS RESOURCES NL,CMR,20060106,1.48,115541183.2,0,0,-0.72,0,0.1,0.33,0,4.484848485,0,0,0,20.94594595,80.06756757,3.69,0,15.97,0,0,0,5.175,0.7457,78068367,MATERIALS,0,0,0,0,37,17,19,0.0216,0.0646,8.8235,18.4,42.3077,-5.7325,74.1176,362.5,1.7,0.1,1.7,0.295,1.3488,1.2281,64.906,46.875,83.9041,0.5773,2.0602,57.7273,-66.9209,-77.4529,-23.3149,-74.782,362.6667
COMMSECURE LTD,CMS,20060106,0.033,3407502.285,0,0,-0.9,0,0,0.02,0,1.65,0,0,0,69.6969697,24.24242424,3.69,0,15.97,0,0,0,5.175,0.7457,103257645,SOFTWARE & SERVICES,0,0,0,0,47,20,35,0.0001,0.0001,3.125,3.125,-5.7143,0,-34,-37.7358,0.24,0.019,0.055,0.026,0.0325,0.0332,51.4749,11.1111,48.8889,0.1017,-0.8438,0,-69.2,-98.46,-82.8889,-97.4333,-96.6522
CMA CORPORATION LTD,CMV,20060106,0.77,109690079.7,0,0,0,0,0,0,0,0,0,100,0,19.48051948,38.96103896,3.69,0,15.97,0,0,0,5.175,0.7457,142454649,CAPITAL GOODS,20050925,20051013,0.01,100,33,23,26,0.0118,0.0459,,,,,,,,,,,,,60.8521,10,35.0365,0.1531,0.9259,,,,,,
CROMWELL CORPORATION,CMW,20060106,0.62,97118595.52,2.419354839,26.83982684,2.31,3.725806452,98.5,0.06,1.54,10.33333333,19.64516129,33,1.5,29.03225806,75.80645161,3.69,-1.270645161,15.97,10.86982684,-1.449193548,-2.755645161,5.175,0.7457,156642896,REAL ESTATE,20051025,20051114,0.015,33.35,45,32,49,0.0007,0.0404,-22.5,0,56.962,82.3529,143.1373,181.8182,0.8,0.045,0.8,0.15,0.6327,0.4452,62.5809,34.9206,83.7838,0.7514,-0.0067,-100,-100,-100,-100,0,-100
CLIMAX MINING,CMX,20060106,0.19,70741129.27,0,0,-0.7,0,0,0,0,0,0,0,0,26.31578947,58.42105263,3.69,0,15.97,0,0,0,5.175,0.7457,372321733,MATERIALS,0,0,0,0,29,31,30,-0.0018,0.0051,-5,-7.3171,-5,72.7273,52,52,0.255,0.025,0.235,0.079,0.1982,0.1602,58.6677,28.5714,56.25,0.1368,-1.4614,-100,-100,-100,-100,-100,-100
COAL & ALLIED,CNA,20060106,53.01,4589856802,3.961516695,19.90612092,266.3,5.023580457,35.6,8.82,1.268095238,6.010204082,15.36831711,100,210,0,37.74759479,3.69,0.271516695,15.97,3.936120916,-0.151419543,-1.213483305,5.175,0.7457,86584735,ENERGY,20050814,20050830,1.1,100,70,16,35,0.166,0.1961,2.5338,2.5338,2.5338,15.2141,34.2025,59.6687,53.01,17.55,53.01,33,52.0087,48.3447,87.5768,99.4399,77.411,0.4647,0.5367,0,0,100,-66.6667,-80,0
CANBERRA INVESTMENT,CNB,20060106,0.89,75784230.69,7.865168539,30.79584775,2.89,3.247191011,64.5,0.68,0.412857143,1.308823529,5.068241904,100,7,7.415730337,14.04494382,3.69,4.175168539,15.97,14.82584775,-1.927808989,2.690168539,5.175,0.7457,85150821,REAL ESTATE,20050918,20051130,0.01,100,41,59,32,0.001,0.003,0,0,1.7143,0.0819,10.805,-6.9238,0.9753,0.1673,0.9562,0.765,0.8941,0.8975,42.1867,-65.2293,34.9076,0.6988,0.0963,0,0,-100,0,0,0
CANDLE AUSTRALIA,CND,20060106,2.46,120238745.9,4.674796748,14.81927711,16.6,6.74796748,0,0,1.443478261,0,0,100,11.5,9.756097561,30.89430894,3.69,0.984796748,15.97,-1.150722892,1.57296748,-0.500203252,5.175,0.7457,48877539,COMMERCIAL SERVICES & SUPPLIES,20050904,20050915,0.08,100,21,26,14,0.0082,0.0422,2.5,0,-2.7668,-3.1496,28.125,21.1823,2.65,0.7,2.65,1.78,2.4726,2.4292,50.1924,3.0303,34.2106,0.7487,0.3401,-74.0816,38.0435,5.8333,-81.7791,-20.1258,-25.2941
CONTINENTAL GOLDFLDS,CNF,20060106,0.063,8073221.625,0,0,-8.98,0,3.6,0,0,0,0,0,0,98.41269841,1.587301587,3.69,0,15.97,0,0,0,5.175,0.7457,128146375,MATERIALS,0,0,0,0,40,58,19,-0.0006,0.0027,-7.3529,-10,-33.6842,0,-37,-39.316,0.12,0.0247,0.12,0.062,0.0717,0.0785,39.1255,-23.9437,2.3256,0.1709,-0.9379,-78.5333,-69.1571,-72.0971,-68.7984,0,-87.0161
CARNEGIE CORPORATION,CNM,20060106,0.027,6354140.445,0,4.153846154,0.65,24.07407407,0.8,0,0,0,0,0,0,59.25925926,11.11111111,3.69,0,15.97,-11.81615385,18.89907407,0,5.175,0.7457,235338535,MATERIALS,0,0,0,0,45,51,15,0,0.0009,-3.5714,0,-10,-10,-3.5714,-15.625,0.059,0.011,0.042,0.025,0.0279,0.0284,45.0512,0,36.8421,0.0848,1.435,0,-100,-100,0,-100,-100
CARDIA TECHNOLOGIES,CNN,20060106,0.031,4938478.684,0,0,-0.97,0,0,0.01,0,3.1,0,0,0,158.0645161,25.80645161,3.69,0,15.97,0,0,0,5.175,0.7457,159305764,CAPITAL GOODS,0,0,0,0,48,36,15,0.0006,0.0019,34.7826,34.7826,3.3333,-29.5455,-24.3902,-52.2838,0.1462,0.0225,0.079,0.023,0.0264,0.0325,50.82,0,22.2222,0.199,-1.4619,309.5745,0,285,-66.6233,0,156.6667
CENTRO PROPERTIES STAPLED,CNP,20060106,6.38,5165594230,4.984326019,24.40703902,26.14,4.097178683,92.1,1.56,0.822012579,4.08974359,5.453299574,0,31.8,3.29153605,42.21003135,3.69,1.294326019,15.97,8.437039021,-1.077821317,-0.190673981,5.175,0.7457,809654268,REAL ESTATE,20051221,20060223,0.178,0,22,23,12,-0.0032,0.0711,0.9494,-0.6231,0.9494,8.1356,34.1048,25.8597,6.56,4.5925,6.56,4.62,6.3362,5.9908,61.6555,33.3334,66.3866,0.3656,0.7382,104.9223,4.4406,15.3061,2.6641,-67.4985,-58.4983
COONAWARRA AUSTRALIA UNIT,CNR,20060106,0.66,11550000,12.12121212,9.836065574,6.71,10.16666667,5,0.92,0.83875,0.717391304,20.88570487,0,8,27.27272727,9.090909091,3.69,8.431212121,15.97,-6.133934426,4.991666667,6.946212121,5.175,0.7457,17500000,REAL ESTATE,0,0,0,0,50,34,21,0.0069,0.0061,4.7619,8.1967,1.5385,-1.4925,-5.7143,-20.4819,0.96,0.58,0.86,0.6,0.6322,0.646,54.8655,5,48.6486,0.031,-0.4095,-100,0,0,-100,-100,0
CENTAMIN EGYPT,CNT,20060106,0.565,283946608.5,0,0,-0.16,0,0,0,0,0,0,0,0,0.884955752,58.40707965,3.69,0,15.97,0,0,0,5.175,0.7457,502560369,MATERIALS,0,0,0,0,46,28,26,0.0034,0.0133,2.7273,0,22.8261,88.3333,41.25,126,0.57,0.05,0.57,0.235,0.525,0.4058,77.7126,62.7119,84.6774,0.87,0.6406,95.1841,-53.6027,-81.2005,0,-94.0004,244.5
COATES HIRE LTD,COA,20060106,5.1,1264622908,2.941176471,16.61237785,30.7,6.019607843,68.1,1.73,2.046666667,2.947976879,18.03592882,100,15,4.31372549,29.35294118,3.69,-0.748823529,15.97,0.64237785,0.844607843,-2.233823529,5.175,0.7457,247965276,CAPITAL GOODS,20050929,20051023,0.08,100,22,14,34,0.0008,0.0454,-1.1628,0,3.0303,7.3684,24.5137,17.1728,5.2013,0.6257,5.2013,3.7011,5.0981,4.8344,63.2588,73.1343,91.0798,0.8242,0.9557,40.5387,-60.4624,-69.8026,-67.8566,-73.5954,-27.2695
COOPER ENERGY LTD,COE,20060106,0.58,80648736.68,0,6.929510155,8.37,14.43103448,0,0,0,0,0,0,0,3.448275862,62.93103448,3.69,0,15.97,-9.040489845,9.256034483,0,5.175,0.7457,139049546,ENERGY,0,0,0,0,33,14,41,0.0068,0.0498,6.422,19.5876,61.1111,73.1343,118.8679,176.1905,0.585,0.09,0.585,0.21,0.5076,0.3931,85.2325,75,91.9118,0.8714,0.6298,315.4353,247.8302,134.7162,321.18,11.3379,1745.9596
COFFEY INTERNATIONAL,COF,20060106,3.27,244286406.2,3.211009174,20.69620253,15.8,4.831804281,38.8,0.33,1.504761905,9.909090909,24.10341952,100,10.5,13.76146789,43.42507645,3.69,-0.478990826,15.97,4.726202532,-0.343195719,-1.963990826,5.175,0.7457,74705323,COMMERCIAL SERVICES & SUPPLIES,20051012,20051030,0.09,100,15,33,20,-0.0053,0.0682,-2.3881,-5.7637,-10.1648,-0.9091,52.093,75.8064,3.71,0.31,3.71,1.95,3.3841,3.2284,48.5841,2.0833,32.2034,0.3495,0.9492,95.8904,-87.215,-81.2336,460.7843,48.9583,36.1905
COCHLEAR LTD,COH,20060106,46.69,2559211500,1.713429,46.45771144,100.5,2.152495181,0,0,1.25625,0,0,100,80,2.270293425,46.02698651,3.69,-1.976571,15.97,30.48771144,-3.022504819,-3.461571,5.175,0.7457,54812840,HEALTH CARE EQUIPMENT & SERVICES,20050825,20050921,0.45,100,38,9,34,0.1305,0.9296,1.7877,4.5689,16.725,11.9664,49.7434,90.5714,52,18.7,47.27,24.38,44.5284,39.846,77.8627,87.1685,90.061,0.8505,1.4468,-12.2271,-38.7662,-58.8536,-75.0233,-63.5374,-35.109
COMET RIDGE LTD,COI,20060106,0.23,10322256.48,0,0,-1.25,0,0,0,0,0,0,0,0,4.347826087,58.69565217,3.69,0,15.97,0,0,0,5.175,0.7457,44879376,ENERGY,0,0,0,0,58,17,35,0.0024,0.0096,12.1951,15,39.3939,76.9231,119.0476,91.6667,0.23,0.092,0.23,0.095,0.2032,0.1695,72.437,46.1539,66.6667,0.7142,-0.7662,1375,0,576.6055,0,1.7241,1375
COCKATOO COAL,COK,20060106,0.2,27180001.6,0,0,0,0,0,0,0,0,0,0,0,10,12.5,3.69,0,15.97,0,0,0,5.175,0.7457,135900008,ENERGY,0,0,0,0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
COMOPS LTD,COM,20060106,0.195,9324900.78,0,7.831325301,2.49,12.76923077,0,-0.05,0,0,0,0,0,43.58974359,17.94871795,3.69,0,15.97,-8.138674699,7.594230769,0,5.175,0.7457,47820004,SOFTWARE & SERVICES,0,0,0,0,68,32,27,0.0019,0.004,14.7059,8.3333,0,11.4286,2.6316,2.6316,0.66,0.035,0.28,0.16,0.1818,0.1834,59.7651,33.3333,42.8572,0.0092,0.3259,0,0,0,-100,0,-100
COSMOS LTD,COO,20060106,0.125,8118326.75,0,0,-10,0,0,0,0,0,0,0,0,148,52,3.69,0,15.97,0,0,0,5.175,0.7457,64946614,SOFTWARE & SERVICES,0,0,0,0,30,37,13,-0.0005,0.0033,-7.4074,4.1667,38.8889,38.8889,13.6364,-58.3333,2.8,0.07,0.3,0.07,0.126,0.112,54.8937,28,53.8462,0.4097,1.0184,-92.0755,-98.5527,0,-95.8,-89.2308,-97.0423
COOL OR COSY LTD,COS,20060106,0.24,10159161.36,8.791666667,5.581395349,4.3,17.91666667,52.7,0.1,2.037914692,2.4,48.60833333,100,2.11,250,6.25,3.69,5.101666667,15.97,-10.38860465,12.74166667,3.616666667,5.175,0.7457,42329839,CAPITAL GOODS,20050908,20050926,0.005,100,37,34,14,0.0027,0.0134,4.3478,-2.0408,-7.6923,-31.4286,-41.4634,-65.7143,0.92,0.215,0.84,0.225,0.2464,0.2907,39.9951,-42.8571,20.9302,0.5076,0.4731,4661.9048,28.041,61.2903,1049.4253,93.4236,562.2516
COUNT FINANCIAL,COU,20060106,2.17,506752515.9,1.612903226,39.74358974,5.46,2.516129032,0,0.07,1.56,31,32.12903226,100,3.5,0.460829493,46.5437788,3.69,-2.077096774,15.97,23.77358974,-2.658870968,-3.562096774,5.175,0.7457,233526505,DIVERSIFIED FINANCIALS,20051124,20051214,0.01,100,33,25,33,0.0118,0.0953,9.0452,1.4019,10.1523,43.7086,59.5588,70.8661,2.17,0.38,2.17,1.225,2.0665,1.7767,76.7757,68.5714,79.8817,0.7404,0.6508,-10.705,-6.3014,-48.1032,-91.1353,-78.477,1166.6666
CO2 GROUP LTD,COZ,20060106,0.3,59425052.7,0,0,-1.37,0,0.6,0.07,0,4.285714286,0,0,0,50,30,3.69,0,15.97,0,0,0,5.175,0.7457,198083509,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,41,25,31,-0.0012,0.0059,-6.25,-3.2258,39.5349,0,-24.0506,-24.0506,0.58,0.07,0.45,0.215,0.3023,0.2814,53.7435,30.4348,76.1905,0.6273,0.1964,-100,-100,-100,-100,0,-100
COMMONWEALTH PROP ORD UNIT,CPA,20060106,1.275,2058737100,7.552941176,14.16666667,9,7.058823529,41.2,1.15,0.934579439,1.108695652,14.06393862,0,9.63,7.843137255,7.058823529,3.69,3.862941176,15.97,-1.803333333,1.883823529,2.377941176,5.175,0.7457,1614695765,REAL ESTATE,0,0,0,0,25,18,22,0.0012,0.013,1.1905,-1.5444,2,0.3937,2,1.1905,1.37,0.99,1.37,1.19,1.2657,1.2573,55.1086,41.4634,66.1765,0.5996,0.6694,-17.5792,-33.2317,147.9108,13.3266,-57.3966,2.8766
CAMPBELL BROTHERS,CPB,20060106,10.81,453703602.1,4.162812211,15.0851242,71.66,6.629047179,96.6,2.21,1.592444444,4.891402715,22.85520781,100,45,1.757631822,23.45050879,3.69,0.472812211,15.97,-0.884875802,1.454047179,-1.012187789,5.175,0.7457,41970731,MATERIALS,20051124,20051219,0.21,100,40,10,52,-0.0067,0.0697,-0.2768,0.1854,5.8535,11.0403,20.959,5.7527,11.0981,4.0407,11.0981,8.6157,10.7345,9.9333,70.1192,58.4147,88.7404,0.7224,0.0963,2400,72.1311,1120.9302,581.8182,153.6232,300.7634
CPI GROUP LTD,CPI,20060106,0.48,30090257.28,0,17.77777778,2.7,5.625,0.3,0.84,0,0.571428571,0,0,0,91.66666667,12.5,3.69,0,15.97,1.807777778,0.45,0,5.175,0.7457,62688036,MATERIALS,0,0,0,0,34,34,17,-0.0033,0.0073,-5.8824,-5.8824,11.6279,-9.434,-28.8889,-37.6623,2,0.42,0.91,0.42,0.4959,0.518,43.7424,0,45.5556,0.2002,-1.543,-100,-100,-100,-100,-100,-100
CP1 LTD,CPK,20060106,3.17,63521886.5,3.154574132,3.092984681,102.49,32.33123028,423.9,1.55,10.249,2.04516129,95.15677216,100,10,89.27444795,2.208201893,3.69,-0.535425868,15.97,-12.87701532,27.15623028,-2.020425868,5.175,0.7457,20038450,REAL ESTATE,20051128,20051214,0.1,100,40,42,19,-0.0028,0.0502,-6.7647,-6.4897,-11.9444,-18.509,-37.8431,-31.087,6,1.8,6,3.15,3.3178,3.7719,31.7154,-88.6364,8.6275,0.9321,0.9857,-100,0,-100,-100,-100,-100
CARPATHIAN RESOURCES,CPN,20060106,0.06,8063010.06,0,0,-1.38,0,31.4,0,0,0,0,0,0,51.66666667,10,3.69,0,15.97,0,0,0,5.175,0.7457,134383501,ENERGY,0,0,0,0,48,41,20,0.0006,0.0008,5.2632,7.1429,-1.6393,-14.2857,-10.4478,-21.0526,0.3313,0.054,0.091,0.054,0.0583,0.0661,42.4383,-51.3513,10.2564,0.4952,-0.2053,0,33.4,-32.1465,93.3333,-88.8833,0
CLIVE PEETERS,CPR,20060106,0.925,117475000,0,0,0,0,0,0,0,0,0,0,0,21.08108108,2.702702703,3.69,0,15.97,0,0,0,5.175,0.7457,127000000,RETAILING,0,0,0,0,31,41,41,-0.0035,0.02,,,,,,,,,,,,,19.1409,-45.4545,10.2941,0.7426,N/A,,,,,,
COMPUTRONICS HOLD.,CPS,20060106,0.2,6893008.6,0,125,0.16,0.8,21.4,0.09,0,2.222222222,0,0,0,150,15,3.69,0,15.97,109.03,-4.375,0,5.175,0.7457,34465043,CAPITAL GOODS,0,0,0,0,62,35,16,0.0014,0.0107,17.6471,14.2857,0,-16.6667,-41.1765,-55.5556,0.5,0.15,0.5,0.17,0.1856,0.2119,47.9758,9.0909,20,0.0632,-0.8228,27.3333,-20.4167,0,-35.6902,0,-47.9564
COMPUTERSHARE LTD,CPU,20060106,6.7,4001377745,1.641791045,37.40926857,17.91,2.673134328,0,-1.02,1.628181818,0,0,0,11,7.164179104,28.65671642,3.69,-2.048208955,15.97,21.43926857,-2.501865672,-3.533208955,5.175,0.7457,597220559,SOFTWARE & SERVICES,20050904,20050922,0.06,0,26,23,10,0.0076,0.073,-0.8876,1.9787,-1.4706,-0.149,24.0741,17.7504,9.886,1.42,7.1,4.93,6.7137,6.5199,53.9874,19.4805,54.698,0.0022,0.4977,112.2802,153.2253,-69.639,-1.2393,109.0229,93.9873
CONQUEST MINING,CQT,20060106,0.04,4417413.92,0,0,-10.26,0,0,0,0,0,0,0,0,500,12.5,3.69,0,15.97,0,0,0,5.175,0.7457,110435348,MATERIALS,0,0,0,0,27,37,22,0,0.001,2.5641,-4.7619,-18.3673,-21.5686,-70.3704,-78.9474,1.6428,0.035,0.24,0.035,0.0414,0.0688,33.5743,-26.3158,25.4545,0.0994,-1.3606,-100,-100,-100,-100,-100,-100
CRESCENT GOLD,CRE,20060106,0.215,40351353.08,0,0,-2.49,0,19.1,0,0,0,0,0,0,13.95348837,51.1627907,3.69,0,15.97,0,0,0,5.175,0.7457,187680712,MATERIALS,0,0,0,0,38,19,20,0.0031,0.0119,7.5,19.4444,2.381,30.303,53.5714,65.3846,0.356,0.051,0.245,0.11,0.2073,0.1888,65.7847,9.0909,44.186,0.1226,-0.1272,803.3384,77.0307,266.3403,1059.3936,1551.4554,3417.6001
CRANE GROUP LTD,CRG,20060106,10.32,607692756.2,5.813953488,15.10980966,68.3,6.618217054,102.6,4.94,1.138333333,2.089068826,14.11233249,100,60,14.24418605,34.98062016,3.69,2.123953488,15.97,-0.860190337,1.443217054,0.638953488,5.175,0.7457,58884957,CAPITAL GOODS,20050821,20051002,0.3,100,25,14,14,0.0465,0.2399,4.2424,4.5593,1.6749,-3.6415,29.9748,7.5,11.6,6.55,11.6,7.03,9.962,9.9883,55.9658,0,30.4348,0.0206,0.7942,1174.1722,484.8024,12.0559,-32.9617,14.3876,486.5854
CARRICK GOLD LTD,CRK,20060106,0.7,25084500,0,0,0,0,0,0,0,0,0,0,0,21.42857143,71.42857143,3.69,0,15.97,0,0,0,5.175,0.7457,35835000,MATERIALS,0,0,0,0,54,35,28,0.0018,0.0228,,,,,,,,,,,,,60.8286,14.8936,23.5294,0.1173,-1.7135,,,,,,
COMET RESOURCES,CRL,20060106,0.085,5764521.585,0,0,-1.44,0,0,0,0,0,0,0,0,17.64705882,29.41176471,3.69,0,15.97,0,0,0,5.175,0.7457,67817901,MATERIALS,0,0,0,0,49,30,15,0.0012,0.0045,7.5949,7.5949,13.3333,18.0556,30.7692,8.9744,0.2628,0.047,0.095,0.06,0.0814,0.0783,56.3661,17.8571,32.2222,0.013,1.3517,100,-59.0164,-31.0345,443.4783,769.5652,100
CRYPTOME PHARMACEUTI,CRP,20060106,0.052,2624317.956,0,0,-6.22,0,15.8,0.04,0,1.3,0,0,0,188.4615385,9.615384615,3.69,0,15.97,0,0,0,5.175,0.7457,50467653,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,40,60,24,0,0,0,0,4,-35,-52.7273,-61.4815,0.25,0.047,0.14,0.047,0.0529,0.0696,34.402,-25.5814,21.7391,0.2231,-0.5228,0,0,0,0,0,0
CROESUS MINING NL,CRS,20060106,0.35,115245657.1,0,0,-5.16,0,17.2,0,0,0,0,0,0,75.42857143,25.71428571,3.69,0,15.97,0,0,0,5.175,0.7457,329273306,MATERIALS,0,0,0,0,30,18,18,0.0075,0.0192,-2.7778,20.6897,-0.4718,-8.2273,-16.8647,-40.1144,0.9411,0.2275,0.5944,0.26,0.3235,0.3407,54.4994,13.5656,69.4074,0.0131,0.7535,-88.027,-64.3514,-72.8239,-22.3789,58.6466,83.3897
CONSOLIDATED RUTILE,CRT,20060106,0.675,247452175.8,5.185185185,7.584269663,8.9,13.18518519,26.4,0.29,2.542857143,2.327586207,36.99106003,0,3.5,12.59259259,39.25925926,3.69,1.495185185,15.97,-8.385730337,8.010185185,0.010185185,5.175,0.7457,366595816,MATERIALS,20050808,20050830,0.02,0,27,22,15,0.0008,0.0093,-0.7353,-2.8777,-1.4599,1.5038,50,46.7391,1.163,0.34,0.76,0.41,0.6849,0.6556,51.5387,0,12.1212,0.0419,0.6644,-41.1248,91.4286,-73.5804,-30.2083,52.2727,1140.7407
CATALYST RECRUITMENT,CRU,20060106,0.83,41480338.96,5.421686747,12.78890601,6.49,7.819277108,0.5,0.12,1.442222222,6.916666667,29.82429719,100,4.5,31.3253012,21.68674699,3.69,1.731686747,15.97,-3.181093991,2.644277108,0.246686747,5.175,0.7457,49976312,COMMERCIAL SERVICES & SUPPLIES,20051127,20051215,0.04,100,28,27,12,-0.0036,0.015,-4.0462,-2.3529,-11.7021,-3.4884,15.2778,-18.6275,1.18,0.155,1.09,0.66,0.8535,0.8526,43.2274,-13.6364,23.6559,0.4077,1.0193,45.7399,5.5195,-57.9016,-32.8512,38.2979,-36.5234
COPPER STRIKE LTD,CSE,20060106,0.18,7996500,0,0,-2.22,0,0,0,0,0,0,0,0,125,27.77777778,3.69,0,15.97,0,0,0,5.175,0.7457,44425000,MATERIALS,0,0,0,0,33,28,20,0.0028,0.003,2.8571,16.129,0,-20,-37.931,12.5,0.365,0.13,0.365,0.13,0.1718,0.1938,45.3459,6.6667,51.8519,0.1121,0.9955,-87.5984,-91.2281,-11.2676,-86.9835,-86.0989,-85.6164
CONCEPT HIRE LTD,CSH,20060106,2.11,61100453.71,4.502369668,11.10526316,19,9.004739336,65.2,0.56,2,3.767857143,30.47139472,100,9.5,4.265402844,28.90995261,3.69,0.812369668,15.97,-4.864736842,3.829739336,-0.672630332,5.175,0.7457,28957561,CAPITAL GOODS,20051025,20051116,0.05,100,45,35,15,0.0061,0.0148,4.9751,-1.8605,5.5,8.2051,17.2222,13.4409,2.19,0.33,2.19,1.65,2.0792,2.0183,56.9264,14.2857,28.3333,0.1249,-0.4412,0,0,0,-98.3178,0,-97.75
CSL LTD,CSL,20060106,43.25,7867272875,1.086705202,15.51013089,278.85,6.447398844,76.4,7.07,5.932978723,6.117397454,40.32759768,79,47,0.901734104,36.99421965,3.69,-2.603294798,15.97,-0.459869105,1.272398844,-4.088294798,5.175,0.7457,181902263,PHARMACEUTICALS & BIOTECHNOLOGY,20050829,20051009,0.4,79.45,31,15,26,0.2028,0.5532,1.5735,5.4621,7.1075,25.2897,35.6225,47.9644,52,11.61,43.3,27.9,41.8567,38.2549,80.0865,86.7549,95.7182,0.8481,1.0074,1.9478,-46.0156,-41.8563,-30.6624,-56.5479,-4.4745
CONSOLIDATED MINERAL,CSM,20060106,2.99,650361591.6,6.02006689,8.016085791,37.3,12.47491639,9.9,0.96,2.072222222,3.114583333,38.59914994,100,18,49.49832776,15.38461538,3.69,2.33006689,15.97,-7.953914209,7.299916388,0.84506689,5.175,0.7457,217512238,MATERIALS,20050919,20051006,0.12,100,28,30,29,0.0275,0.1066,-1.6447,8.7273,-5.6782,-28.9786,-9.3939,16.3424,4.38,0.385,4.38,2.54,2.9725,3.3675,38.8209,-11.1111,45.6311,0.1487,1.8067,64.3805,195.5764,64.4295,241.7545,127.1791,162.6251
CSR LTD,CSR,20060106,3.6,3284529534,3.333333333,16.90140845,21.3,5.916666667,26.8,1.05,1.775,3.428571429,18.10714286,100,12,2.5,41.88888889,3.69,-0.356666667,15.97,0.931408451,0.741666667,-1.841666667,5.175,0.7457,912369315,MATERIALS,20051113,20051208,0.06,100,35,11,29,0.0216,0.1096,3.1519,7.1429,18.4211,36.3636,69.0904,46.7577,3.62,0.9022,3.62,2.1013,3.4023,2.9885,86.5768,97.2603,89.6396,0.9422,1.2285,660.1498,262.1559,334.6804,810.2057,296.0289,521.2219
CLEAN SEAS TUNA,CSS,20060106,0.46,8280000,0,0,0,0,0,0,0,0,0,0,0,19.56521739,4.347826087,3.69,0,15.97,0,0,0,5.175,0.7457,18000000,FOOD BEVERAGE & TOBACCO,0,0,0,0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
CELLESTIS LTD,CST,20060106,3.54,255426491,0,0,-3.3,0,0,0.18,0,19.66666667,0,0,0,8.757062147,34.18079096,3.69,0,15.97,0,0,0,5.175,0.7457,72154376,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,35,17,33,0.037,0.16,1.1429,4.7337,22.069,24.2105,18.7919,19.5946,3.79,0.265,3.79,2.38,3.4013,2.9619,73.9472,79.8449,88.764,0.8547,1.3008,-55.0661,-64.1266,-53.1394,-38.9222,-98.5244,-71.5877
CRYOSITE LTD,CTE,20060106,0.17,7650927.52,0,0,-1.4,0,0,0.07,0,2.428571429,0,0,0,100,5.882352941,3.69,0,15.97,0,0,0,5.175,0.7457,45005456,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,19,72,40,0,0.0001,0,0,-5.5556,-5.5556,-26.087,-15,0.6035,0.1509,0.34,0.16,0.1762,0.1904,34.4267,-33.3333,0,0.32,-0.1859,0,-100,-100,0,-100,-100
CITROFRESH INTERNAT.,CTF,20060106,0.2,7977135.4,0,0,-4.7,0,0,0.01,0,20,0,0,0,250,35,3.69,0,15.97,0,0,0,5.175,0.7457,39885677,MATERIALS,0,0,0,0,35,38,14,-0.0015,0.0027,-4.7619,-4.7619,-9.0909,-9.0909,-9.0909,-39.3939,2.9681,0.0975,0.535,0.13,0.212,0.2295,41.8899,-33.3333,24.6154,0.6483,-0.0286,0,5733.3335,-55.6962,-88.629,-76.2712,-34.5794
CHARIOT LTD,CTI,20060106,0.49,22803593.54,0,0,-1.38,0,0,-0.15,0,0,0,0,0,85.71428571,8.163265306,3.69,0,15.97,0,0,0,5.175,0.7457,46537946,SOFTWARE & SERVICES,0,0,0,0,27,46,15,-0.0036,0.0096,-2,-2,-10.9091,-2,-18.3333,-48.9583,1.03,0.06,0.95,0.485,0.5142,0.5501,39.6005,-33.3333,14.0351,0.3239,-0.7638,0,-100,0,0,-100,-100
CITECT CORPORATION,CTL,20060106,1.72,89959440,3.197674419,49.56772334,3.47,2.01744186,0.1,0.26,0.630909091,6.615384615,-2.592576029,100,5.5,0.290697674,52.90697674,3.69,-0.492325581,15.97,33.59772334,-3.15755814,-1.977325581,5.175,0.7457,52302000,SOFTWARE & SERVICES,20050911,20051002,0.025,100,82,4,71,0.0112,0.0664,12.7869,12.7869,12.7869,100,75.5102,104.7619,3.49,0.81,1.72,0.81,1.5431,1.2861,90.4402,95.122,94.9045,0.2818,-1.7695,3852.9102,943.4357,2795.7363,1356.3353,81.0713,1283.5186
CONTANGO MICROCAP,CTN,20060106,1.075,58076202.05,4.651162791,10.96938776,9.8,9.11627907,0,1.31,1.96,0.820610687,17.431564,100,5,5.11627907,14.41860465,3.69,0.961162791,15.97,-5.000612245,3.94127907,-0.523837209,5.175,0.7457,54024374,DIVERSIFIED FINANCIALS,20051009,20051027,0.03,100,33,18,25,0.0026,0.008,2.8708,0.4673,5.9113,2.381,9.6939,-1.3761,1.18,0.86,1.14,0.925,1.0512,1.03,68.9069,70,86.6666,0.8766,0.6137,95.1219,164.9007,-16.6667,-84.8714,-8.8838,60
CITIGOLD CORP LTD,CTO,20060106,0.135,67239081.05,0,0,-1.3,0,1.6,0,0,0,0,0,0,14.81481481,29.62962963,3.69,0,15.97,0,0,0,5.175,0.7457,498067267,MATERIALS,0,0,0,0,27,12,26,0.001,0.0049,3.8462,12.5,12.5,0,17.3913,0,0.335,0.049,0.155,0.1,0.1277,0.129,55.8939,0,76.9231,0.4171,0.2336,-93.932,-56.3319,-88.5452,-82.9787,-81.5838,400
CONTACT RESOURCES,CTS,20060106,0.375,6046876.5,0,0,0,0,0,0,0,0,0,0,0,20,64.53333333,3.69,0,15.97,0,0,0,5.175,0.7457,16125004,MATERIALS,0,0,0,0,55,28,44,0.0055,0.0044,,,,,,,,,,,,,80.8601,66.6973,69.0575,0.3641,N/A,,,,,,
CALTEX AUSTRALIA,CTX,20060106,18.8,5076000000,2.127659574,10.4793757,179.4,9.542553191,27.2,6.58,4.485,2.857142857,32.8556231,100,40,19.20212766,43.72340426,3.69,-1.562340426,15.97,-5.490624303,4.367553191,-3.047340426,5.175,0.7457,270000000,ENERGY,20050904,20050929,0.15,100,21,32,14,-0.1926,0.3504,-4.2282,-6.4211,-15.4296,8.7963,31.6527,70.9091,22.23,0.9,22.23,10.55,19.7696,19.0636,44.8528,-16.1539,17.5978,0.8133,1.8607,48.1426,80.6705,-16.1715,42.3269,105.7792,115.8787
COUNTRY ROAD LTD,CTY,20060106,2.02,139494780.4,0,43.53448276,4.64,2.297029703,15.6,0.65,0,3.107692308,0,0,0,12.87128713,5.940594059,3.69,0,15.97,27.56448276,-2.877970297,0,5.175,0.7457,69056822,RETAILING,0,0,0,0,34,66,42,-0.0049,0.0012,0,-4.2654,1,6.3158,-1.4634,6.3158,2.28,1,2.28,1.9,2.0524,2.0169,48.7794,-26.6667,37.2093,0.2048,-0.758,0,0,0,0,0,0
CUE ENERGY RESOURCE,CUE,20060106,0.24,125647801.4,0,88.88888889,0.27,1.125,0,0.05,0,4.8,0,0,0,68.75,22.91666667,3.69,0,15.97,72.91888889,-4.05,0,5.175,0.7457,523532506,ENERGY,0,0,0,0,33,12,20,0.0042,0.0198,20,14.2857,20,-5.8824,20.0468,0.4473,0.4,0.0298,0.4,0.1902,0.2175,0.2399,52.3554,18.1818,37.8378,0.0387,0.5522,816.8864,166.4757,936.7802,513.459,461.4741,82.3055
CULLEN RESOURCES,CUL,20060106,0.053,19294982.95,0,0,-0.22,0,0,0,0,0,0,0,0,3.773584906,60.37735849,3.69,0,15.97,0,0,0,5.175,0.7457,364056282,MATERIALS,0,0,0,0,40,20,20,0.0009,0.0031,-3.6364,26.1905,32.5,60.6061,76.6667,26.1905,0.07,0.01,0.055,0.022,0.0472,0.0398,67.256,31.4286,88.8889,0.6917,-1.1792,-67.1823,95.7374,208.1308,430.2348,0,166.9636
COPPERCO LTD,CUO,20060106,0.021,40513881.22,0,0,-0.16,0,17.4,0,0,0,0,0,0,19.04761905,38.0952381,3.69,0,15.97,0,0,0,5.175,0.7457,1929232439,MATERIALS,0,0,0,0,25,12,23,0.0005,0.0014,10.5263,16.6667,16.6667,5,16.6667,-4.5455,0.025,0.013,0.024,0.013,0.0191,0.0176,70.6425,55.5556,93.75,0.8665,1.5225,-72.3491,-90.0859,-0.9887,28.2607,159.2525,-94.2942
CUSTOMERS LTD,CUS,20060106,0.25,99769731.5,0,0,-1.2,0,0,0.07,0,3.571428571,0,0,0,12,68,3.69,0,15.97,0,0,0,5.175,0.7457,399078926,SOFTWARE & SERVICES,0,0,0,0,26,21,16,0.0018,0.0089,8.6957,4.1667,-9.0909,100,127.2727,117.3913,0.28,0.0181,0.28,0.08,0.2415,0.2035,63.1284,26.6667,51.0638,0.0558,3.2336,-77.5742,135.8537,-89.21,4.7671,-39.5625,-86.1857
CURNAMONA ENERGY LTD,CUY,20060106,0.45,12729195,0,0,0,0,0,0,0,0,0,0,0,95.55555556,48.88888889,3.69,0,15.97,0,0,0,5.175,0.7457,28287100,ENERGY,0,0,0,0,27,39,16,-0.0018,0.0169,,,,,,,,,,,,,41.405,-5.1282,16,0.2453,2.4585,,,,,,
CHEVIOT BRIDGE LTD,CVB,20060106,0.14,9874235.42,0,4.229607251,3.31,23.64285714,282.3,0.02,0,7,0,0,0,114.2857143,29.28571429,3.69,0,15.97,-11.74039275,18.46785714,0,5.175,0.7457,70530253,RETAILING,0,0,0,0,37,47,14,0.0016,0.0047,3.7037,0,-15.1515,-3.4483,-41.6667,-50,0.55,0.0727,0.3,0.1,0.1448,0.1532,45.5207,-9.0909,16.6667,0.6071,-0.5183,0,-90.8,16.9492,0,0,-83.9535
CVC LTD,CVC,20060106,1.42,175370080.9,3.521126761,5.590551181,25.4,17.88732394,0,1.04,5.08,1.365384615,41.02383532,100,5,60.56338028,19.01408451,3.69,-0.168873239,15.97,-10.37944882,12.71232394,-1.653873239,5.175,0.7457,123500057,DIVERSIFIED FINANCIALS,20050918,20050929,0.03,100,56,32,18,0.0016,0.0133,1.4286,5.5762,7.5757,0,-8.3871,6.7669,2.2,0.5,2.2,1.15,1.3788,1.3893,54.64,12.7273,89.3617,0.426,0.2624,0,0,-69.4767,740,0,0
CITYVIEW CORPORATION,CVI,20060106,0.034,2742494.944,0,0,-1.01,0,1.2,0,0,0,0,0,0,120.5882353,2.941176471,3.69,0,15.97,0,0,0,5.175,0.7457,80661616,ENERGY,0,0,0,0,33,65,21,-0.0002,0.0005,-8.1081,-5.5555,-5.5555,-19.0476,-24.4444,-48.4848,1.17,0.033,0.075,0.033,0.0368,0.0432,41.8574,-72.973,1.2987,0.3851,-3.026,-100,0,0,0,0,-100
CARNARVON PETROLEUM,CVN,20060106,0.059,18741104.91,0,0,-0.35,0,0,0,0,0,0,0,0,8.474576271,72.88135593,3.69,0,15.97,0,0,0,5.175,0.7457,317645846,ENERGY,0,0,0,0,37,19,23,0.0019,0.006,13.4615,43.9024,59.4595,103.4483,156.5217,195,0.1183,0.015,0.062,0.016,0.0486,0.0355,77.6837,62.5,84.7059,0.8229,1.9409,-53.0842,464.6288,33.5974,26.1463,0,72.4
CENTRAL WEST GOLD NL,CWG,20060106,0.105,2217932.22,0,0,-1.67,0,0,0,0,0,0,0,0,42.85714286,14.28571429,3.69,0,15.97,0,0,0,5.175,0.7457,21123164,MATERIALS,0,0,0,0,51,49,12,0,0,0,0,6.0606,5,-8.6957,-22.2222,0.255,0.09,0.15,0.09,0.1052,0.105,50.7053,-10.6383,65.1163,0.0109,0.4094,0,0,-100,0,0,0
CHINA WEST HOLDINGS,CWH,20060106,0.075,4593019.2,0,0,0,0,121.2,0.04,0,1.875,0,0,0,206.6666667,73.33333333,3.69,0,15.97,0,0,0,5.175,0.7457,61240256,MATERIALS,0,0,0,0,47,46,11,0,0,0,0,0,25,-6.25,-46.4286,2.9762,0.02,0.23,0.02,0.0743,0.0726,54.073,60,100,0.4367,7.5673,0,-100,0,0,0,0
CEDAR WOODS PROP.,CWP,20060106,3.05,162612229.3,3.93442623,13.09012876,23.3,7.639344262,76.2,1.03,1.941666667,2.961165049,22.54464428,100,12,2.295081967,34.42622951,3.69,0.24442623,15.97,-2.879871245,2.464344262,-1.24057377,5.175,0.7457,53315485,REAL ESTATE,20050929,20051020,0.12,100,36,29,27,0.0018,0.025,-0.3268,-0.3268,1.6667,8.9286,30.3419,31.4655,3.12,0.37,3.12,2.02,3.0506,2.843,71.3237,55.5556,82.6087,0.7448,0.1906,-100,0,-100,0,0,-100
CHALLENGER WINETRUST UNT,CWT,20060106,0.87,124488641.9,10.48275862,9.539473684,9.12,10.48275862,97.1,0.96,1,0.90625,20.96551724,0,9.12,22.98850575,1.149425287,3.69,6.792758621,15.97,-6.430526316,5.307758621,5.307758621,5.175,0.7457,143090393,REAL ESTATE,0,0,0,0,21,30,14,-0.0028,0.0113,1.1628,-2.2472,-3.8674,-5.4348,-13,-14.7059,1.07,0.79,1.07,0.86,0.8794,0.9095,31.9035,-37.4999,28.5714,0.7383,-0.1699,-27.6018,-68.9922,-5.8824,-77.9006,-47.1074,3100
CATHRX LTD,CXD,20060106,1.22,30407131.16,0,0,0,0,0,0,0,0,0,0,0,22.95081967,9.016393443,3.69,0,15.97,0,0,0,5.175,0.7457,24923878,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,42,43,11,0.0025,0.0162,,,,,,,,,,,,,22.8572,-54.2857,N/A,0.4936,N/A,,,,,,
CELTEX LTD,CXE,20060106,0.1,19078583.5,0,0,-0.31,0,51.7,0,0,0,0,0,0,10,70,3.69,0,15.97,0,0,0,5.175,0.7457,190785835,HOTELS RESTAURANTS & LEISURE,0,0,0,0,41,48,18,0,0,0,0,-9.0909,66.6667,122.2222,81.8182,0.3,0.03,0.11,0.03,0.0999,0.0797,68.3048,50,80,0.6289,3.7375,0,0,-100,0,-100,0
0,CXL,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20050925,20051006,0.015,100,,,,,,,,,,,,,,,,,,,,,,,,,,,,
CONNXION LTD,CXN,20060106,0.155,7145047.245,0,0,-1,0,0.2,0,0,0,0,0,0,54.83870968,16.12903226,3.69,0,15.97,0,0,0,5.175,0.7457,46097079,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,24,49,30,-0.0006,0.0007,,,,,,,,,,,,,36.4263,-55.5555,37.931,0.1264,-0.5351,,,,,,
CORPORATE EXPRESS,CXP,20060106,5.9,1096437639,2.796610169,17.98780488,32.8,5.559322034,21.8,0.44,1.987878788,13.40909091,45.40138675,100,16.5,14.40677966,11.52542373,3.69,-0.893389831,15.97,2.017804878,0.384322034,-2.378389831,5.175,0.7457,185836888,COMMERCIAL SERVICES & SUPPLIES,20050906,20051003,0.085,100,11,14,10,-0.0021,0.1457,-0.1692,-1.9934,0,-7.0866,-7.6682,0.8547,6.75,3.8,6.75,5.32,5.9928,5.994,44.5419,11.9048,48.3222,0.1455,0.6204,244.5428,128.125,5.5104,-16.2724,99.6581,94.9917
CHEMGENEX PHARMACEUT,CXS,20060106,0.62,71174521.92,0,0,-4.43,0,0,0.07,0,8.857142857,0,0,0,29.03225806,30.64516129,3.69,0,15.97,0,0,0,5.175,0.7457,114797616,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,23,41,26,-0.0012,0.013,-0.8,-2.3622,-6.0606,8.7719,24,3.3333,1.2749,0.175,0.78,0.45,0.6217,0.6029,52.9302,11.6279,57.3333,0.074,0.7738,712,-44.3836,-2.4038,-23.3962,190,-68.7211
CENTURY AUSTRALIA,CYA,20060106,1.12,199565002.6,4.464285714,31.37254902,3.57,3.1875,0,1.22,0.714,0.918032787,6.479654567,100,5,0,16.96428571,3.69,0.774285714,15.97,15.40254902,-1.9875,-0.710714286,5.175,0.7457,178183038,DIVERSIFIED FINANCIALS,20050829,20050928,0.03,100,25,15,30,0.0011,0.0078,1.3575,2.7523,2.7523,8.2126,14.2857,10.8911,1.12,0.935,1.12,0.935,1.0986,1.0548,77.4815,81.8182,98.2143,0.8458,0.4087,18.0357,-69.3271,-64.9523,-45.054,-90.5287,-81.994
COVENTRY GROUP,CYG,20060106,5.89,210854272.3,6.112054329,12.58547009,46.8,7.945670628,30,0,1.3,0,0,100,36,31.91850594,18.50594228,3.69,2.422054329,15.97,-3.384529915,2.770670628,0.937054329,5.175,0.7457,35798688,AUTOMOBILE & COMPONENTS,20050905,20050922,0.18,100,37,34,24,0.0028,0.0432,1.7271,-1.0084,-2.1595,-1.8333,-7.6803,-23.0065,7.8,3,7.8,4.9,5.9105,5.8718,51.7361,45.4545,64.1711,0.2379,0.5308,900,-68.254,-91.0112,-79.3814,0,-33.3333
CYGENICS LTD,CYN,20060106,0.36,18445227.84,0,0,-11.5,0,0,0.18,0,2,0,0,0,122.2222222,20.83333333,3.69,0,15.97,0,0,0,5.175,0.7457,51236744,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,29,50,16,-0.001,0.0143,-10,-5.2632,-10,-20,-20,-52,1.06,0.285,0.76,0.285,0.3847,0.4089,44.3007,-10.2564,32.0755,0.3574,1.6859,-100,-100,-100,-100,0,-100
CYTOPIA LTD,CYT,20060106,0.825,60729429.75,0,0,-8.1,0,0,0.27,0,3.055555556,0,0,0,7.272727273,49.6969697,3.69,0,15.97,0,0,0,5.175,0.7457,73611430,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,32,23,21,-0.0041,0.0259,1.8519,0.6098,3.125,28.9063,61.7647,25,1.6525,0.43,0.88,0.43,0.8193,0.7155,64.1746,50.7246,82.4324,0.5646,1.2121,379,59.6667,-26.7584,-46.4804,-68.4141,964.4445
DARK BLUE SEA,DBS,20060106,0.82,69920423.38,0,31.53846154,2.6,3.170731707,0,0.05,0,16.4,0,0,0,9.756097561,68.29268293,3.69,0,15.97,15.56846154,-2.004268293,0,5.175,0.7457,85268809,SOFTWARE & SERVICES,0,0,0,0,44,28,30,0.0168,0.021,17.9856,9.3333,18.8406,82.2222,105,215.3846,0.885,0.07,0.885,0.27,0.7614,0.6047,67.6103,40.2985,55.0661,0.4158,-0.9207,-8.6022,-75.7835,-83.9623,-91.7154,-95.8798,70
DATADOT TECHNOLOGY,DDT,20060106,0.27,20526582.33,0,0,0,0,0,0,0,0,0,0,0,92.59259259,31.48148148,3.69,0,15.97,0,0,0,5.175,0.7457,76024379,AUTOMOBILE & COMPONENTS,0,0,0,0,27,38,18,-0.0006,0.0055,,,,,,,,,,,,,43.5069,-40.7407,26.0274,0.6855,0.0945,,,,,,
DE GREY MINING,DEG,20060106,0.205,28541252.1,0,0,-9.7,0,0,0,0,0,0,0,0,119.5121951,12.19512195,3.69,0,15.97,0,0,0,5.175,0.7457,139225620,MATERIALS,0,0,0,0,33,23,13,0.001,0.0104,2.5,5.1282,-2.381,-4.6512,-38.806,-50.6024,0.72,0.08,0.435,0.185,0.197,0.2215,47.1936,-14.2857,32.3529,0.0599,1.2526,264.4628,-32.7744,-61.4106,270.5882,1904.5454,166.3044
DESTRA CORPORATION,DES,20060106,0.145,17048332.08,0,29,0.5,3.448275862,40.3,0.02,0,7.25,0,0,0,17.24137931,34.48275862,3.69,0,15.97,13.03,-1.726724138,0,5.175,0.7457,117574704,SOFTWARE & SERVICES,0,0,0,0,38,23,18,0.0044,0.0102,11.5385,31.8182,38.0952,7.4074,0,0,0.3749,0.054,0.17,0.096,0.1261,0.1181,64.9618,33.3333,89.6552,0.584,-0.2904,-100,-100,0,-100,-100,-100
DEXION LTD,DEX,20060106,1.08,58381966.08,0.925925926,22.26804124,4.85,4.490740741,0,0.17,4.85,6.352941176,28.06372549,100,1,5.555555556,19.44444444,3.69,-2.764074074,15.97,6.298041237,-0.684259259,-4.249074074,5.175,0.7457,54057376,CAPITAL GOODS,20050831,20050919,0.01,100,30,25,27,0.001,0.014,,,,,,,,,,,,,56.2666,26.087,62.069,0.3395,0.4158,,,,,,
DESANE GROUP HLDINGS,DGH,20060106,0.95,25245648.65,2.105263158,19,5,5.263157895,68.1,0.91,2.5,1.043956044,10.66512435,38,2,31.57894737,6.315789474,3.69,-1.584736842,15.97,3.03,0.088157895,-3.069736842,5.175,0.7457,26574367,REAL ESTATE,20051113,20051201,0.02,38,42,50,19,0,0.0003,0,0,-3.0612,-13.6364,3.2609,-16.4,1.25,0.2314,1.25,0.9,0.948,0.9841,43.0094,-23.8095,50,0.4224,-0.282,0,0,-100,0,0,0
D'AGUILAR GOLD,DGR,20060106,0.082,7366126.83,0,0,-0.03,0,1.7,0,0,0,0,0,0,86.58536585,17.07317073,3.69,0,15.97,0,0,0,5.175,0.7457,89830815,MATERIALS,0,0,0,0,36,50,23,0.0003,0.001,2.5,2.5,-25.4545,-30.054,-24.2252,9.554,0.1832,0.0676,0.1488,0.0676,0.0844,0.1,37.812,-70.7716,0.9837,0.7611,1.2062,0,0,-100,0,0,0
DIA-B TECH LTD,DIA,20060106,0.12,9079733.16,0,0,0,0,0,0,0,0,0,0,0,66.66666667,48.33333333,3.69,0,15.97,0,0,0,5.175,0.7457,75664443,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,37,16,32,0.0048,0.0133,,,,,,,,,,,,,60.4409,26.7016,56.9892,0.5883,-3.1908,,,,,,
DIORO EXPLORATION NL,DIO,20060106,0.073,34730698.78,0,10,0.73,10,0.1,0.03,0,2.433333333,0,0,0,50.68493151,26.02739726,3.69,0,15.97,-5.97,4.825,0,5.175,0.7457,475762997,MATERIALS,0,0,0,0,33,16,32,0.0006,0.0029,4.2857,1.3889,23.7288,23.7288,1.3889,-23.1579,0.16,0.05,0.1,0.054,0.0712,0.0659,58.9618,29.4118,49.0196,0.4936,0.1585,83.5362,-63.5547,95.7342,3066,-11.4406,134.5185
DAVID JONES LTD,DJS,20060106,2.3,1000149457,5.652173913,13.2183908,17.4,7.565217391,0,1.01,1.338461538,2.277227723,17.57382695,100,13,15.2173913,29.13043478,3.69,1.962173913,15.97,-2.751609195,2.390217391,0.477173913,5.175,0.7457,434847590,RETAILING,20051010,20051107,0.07,100,17,22,14,-0.0005,0.0414,-2.9536,0,-2.1277,-0.4329,26.3736,3.6036,2.64,0.98,2.64,1.655,2.3549,2.3033,47.7512,9.375,37.0786,0.2654,1.1202,117.2963,-24.5619,-49.4403,33.4179,-72.9019,81.6432
DJERRIWARRH,DJW,20060106,4.25,678271121.3,5.294117647,19.23076923,22.1,5.2,18.9,3.92,0.982222222,1.084183673,10.39207683,100,22.5,0,16.47058824,3.69,1.604117647,15.97,3.260769231,0.025,0.119117647,5.175,0.7457,159593205,DIVERSIFIED FINANCIALS,20050807,20050825,0.125,100,27,12,29,0.0145,0.0537,1.1905,3.6585,7.3232,6.25,18.0556,17.7285,4.25,3.01,4.25,3.55,4.1493,3.9818,74.735,64.1026,98.9796,0.8994,0.0988,-26.087,-52.1576,-77.2727,-82.4983,-66.7102,-21.0526
DKN FINANCIAL GROUP,DKN,20060106,0.72,41920491.6,6.944444444,21.81818182,3.3,4.583333333,0,0.03,0.66,24,-45.13888889,100,5,18.05555556,13.88888889,3.69,3.254444444,15.97,5.848181818,-0.591666667,1.769444444,5.175,0.7457,58222905,DIVERSIFIED FINANCIALS,20050918,20051016,0.03,100,39,35,13,-0.0005,0.0087,-2.7027,0,2.8571,2.8571,7.4627,9.0909,2.1,0.25,0.82,0.63,0.7165,0.711,52.7816,18.1819,88.4616,0.8491,0.2557,150,-94.6695,-39.0244,66.6667,-98.4076,-77.2727
DANKS HOLDINGS,DKS,20060106,9.5,61768800.5,5.263157895,13.28671329,71.5,7.526315789,30.6,8.1,1.43,1.172839506,15.44379467,100,50,35.78947368,0,3.69,1.573157895,15.97,-2.683286713,2.351315789,0.088157895,5.175,0.7457,6501979,RETAILING,20051003,20051030,0.25,100,25,72,21,-0.0685,0.022,-2.0619,-5,-5,-4.0404,-22.1311,-22.1311,14.3,7.36,12.9,9.5,9.7634,10.2918,28.0962,-50.0001,5.4545,0.4719,0.1111,0,0,-100,0,-100,0
DRILLSEARCH ENERGY,DLS,20060106,0.073,25840124.05,0,14.6,0.5,6.849315068,1,0,0,0,0,0,0,71.23287671,19.17808219,3.69,0,15.97,-1.37,1.674315068,0,5.175,0.7457,353974302,ENERGY,0,0,0,0,22,20,15,0.0004,0.0021,5.7971,4.2857,2.8169,-2.6667,-5.1948,7.3529,0.12,0.03,0.12,0.06,0.0713,0.0748,47.6802,-50,20.2532,0.1255,-1.1286,205.3906,-80.6944,82.8344,57.494,1.4798,105.7368
DYNASTY METALS,DMA,20060106,0.185,2807375.37,0,0,0,0,0,0,0,0,0,0,0,8.108108108,24.32432432,3.69,0,15.97,0,0,0,5.175,0.7457,15175002,MATERIALS,0,0,0,0,42,38,N/A,0.0007,0.0079,,,,,,,,,,,,,,,,,,,,,,,
DOMINO'S PIZZA AUST,DMP,20060106,3.35,201000000,0,0,0,0,0,0,0,0,0,100,0,0.597014925,38.20895522,3.69,0,15.97,0,0,0,5.175,0.7457,60000000,HOTELS RESTAURANTS & LEISURE,20050926,20051009,0.007,100,37,19,31,0.0047,0.0466,,,,,,,,,,,,,74.9667,70.9091,84.058,0.9058,0.1511,,,,,,
DOLOMATRIX INTERNAT.,DMX,20060106,0.02,5234834.6,0,0,-1,0,10.7,0.01,0,2,0,0,0,115,30,3.69,0,15.97,0,0,0,5.175,0.7457,261741730,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,38,49,11,-0.0001,0.0004,0,-13.0435,-4.7619,33.3333,11.1111,-20,0.3816,0.014,0.04,0.014,0.0212,0.021,46.6873,0,27.5862,0.0449,1.7524,0,0,-100,-100,-100,-100
DROMANA ESTATE,DMY,20060106,0.085,2286714.54,0,0,-2.7,0,1.6,0.17,0,0.5,0,0,0,305.8823529,5.882352941,3.69,0,15.97,0,0,0,5.175,0.7457,26902524,FOOD BEVERAGE & TOBACCO,0,0,0,0,25,57,30,-0.0001,0.0004,0,-5.5556,-32,-43.3333,-57.5,-75.7143,0.988,0.0783,0.3384,0.0783,0.0903,0.1312,31.6841,-42.8571,8.3333,0.8221,2.7761,0,-100,0,-100,0,0
DISCOVERY NICKEL,DNL,20060106,0.15,10823018.4,0,0,-8.9,0,0,0,0,0,0,0,0,200,6.666666667,3.69,0,15.97,0,0,0,5.175,0.7457,72153456,MATERIALS,0,0,0,0,22,27,16,-0.0012,0.0059,-6.25,-6.25,-11.7647,-21.0526,-38.7755,-31.8182,0.44,0.13,0.44,0.145,0.1598,0.1768,39.5036,-22.2222,38.4615,0.0965,-0.9073,-82.3529,-80.9524,-87.7999,-78.4637,-53.8462,-92.1281
DANAE RESOURCES NL,DNS,20060106,0.05,3897112.7,0,0,-2.85,0,0,0,0,0,0,0,0,78,40,3.69,0,15.97,0,0,0,5.175,0.7457,77942254,MATERIALS,0,0,0,0,41,47,17,0,0,0,0,-1.9608,42.8571,-23.0769,-37.5,0.44,0.03,0.095,0.03,0.051,0.0507,49.7924,-41.9355,0,0.3607,-7.2433,0,0,0,0,0,0
DENX LTD,DNX,20060106,0.089,22245056.58,0,0,-5.36,0,0,0.69,0,0.128985507,0,0,0,62.92134831,20.2247191,3.69,0,15.97,0,0,0,5.175,0.7457,249944456,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,37,52,12,-0.0004,0.0005,-2.1978,-5.3191,-6.3158,-25.8333,-31.5385,-15.2381,0.6094,0.075,0.145,0.075,0.0922,0.1011,38.1534,-23.0769,4.5455,0.4364,0.3869,0,-100,-100,0,-100,0
DOMINION MINING,DOM,20060106,1.095,108269604.3,0,0,-10.51,0,31.6,0.22,0,4.977272727,0,0,0,6.849315068,78.53881279,3.69,0,15.97,0,0,0,5.175,0.7457,98876351,MATERIALS,0,0,0,0,36,20,38,0.0178,0.064,-3.0973,12.8866,34.3558,217.3913,242.1875,204.1667,1.14,0.25,1.14,0.25,0.9833,0.6552,84.857,66.9173,89.5522,0.8479,1.992,-77.97,-94.1563,-76.7283,73.2787,-88.9953,-53.3127
DIAMONEX LTD,DON,20060106,0.225,9739801.8,0,0,-2.48,0,0,0,0,0,0,0,0,60,15.55555556,3.69,0,15.97,0,0,0,5.175,0.7457,43288008,MATERIALS,0,0,0,0,29,44,15,-0.0017,0.0022,-2.1739,18.4211,2.2727,-10,-25,-27.4194,0.38,0.19,0.36,0.19,0.2236,0.2363,47.4807,-7.1429,65.7143,0.0449,1.7086,-100,-100,-100,-100,-100,-100
DOWNER EDI LTD,DOW,20060106,7.23,2132242875,2.489626556,19.91735537,36.3,5.020746888,87.4,1.9,2.016666667,3.805263158,17.14195239,70,18,1.93637621,40.94052559,3.69,-1.200373444,15.97,3.947355372,-0.154253112,-2.685373444,5.175,0.7457,294916027,COMMERCIAL SERVICES & SUPPLIES,20050828,20051018,0.12,70,27,16,28,0.0306,0.1496,1.1189,4.329,4.9347,20.5,54.818,52.2105,7.35,1.68,7.35,4.32,7.0855,6.3536,80.0074,95.1219,88.3871,0.8193,1.0237,23.1626,-30.7993,-67.5779,-60.2301,10.0224,115.9102
DRAGON MINING NL,DRA,20060106,0.14,60099541.32,0,0,-3.6,0,50,0,0,0,0,0,0,103.5714286,21.42857143,3.69,0,15.97,0,0,0,5.175,0.7457,429282438,MATERIALS,0,0,0,0,23,26,17,0.0035,0.0083,0,12,-3.4483,-20,-30,-46.1538,0.39,0.0179,0.285,0.11,0.1385,0.161,43.9565,5.2632,55.1724,0.0501,1.5033,-27.8665,-43.381,-13.5168,1364.8871,133.9016,10.9487
DRDGOLD LTD CDI,DRD,20060106,2.22,678855160.9,0,0,-38.48,0,60,0,0,0,0,0,0,8.108108108,65.76576577,3.69,0,15.97,0,0,0,5.175,0.7457,305790613,MATERIALS,0,0,0,0,43,25,16,0.0553,0.0921,3.2558,20.6522,-7.5,48.9933,133.6842,11,9.32,0.8,2.4,0.8,2.0101,1.785,68.5845,43.1373,52.2727,0.2307,1.6904,243.6364,687.5,-14.6727,0,7460,-5.5
DRAKE RESOURCES,DRK,20060106,0.16,2682400,0,0,0,0,0,0,0,0,0,0,0,21.875,37.5,3.69,0,15.97,0,0,0,5.175,0.7457,16765000,MATERIALS,0,0,0,0,34,43,16,0.0003,0.0065,,,,,,,,,,,,,50.8693,13.3333,63.4146,0.0946,0.4643,,,,,,
DIAMOND ROSE NL,DRN,20060106,0.026,10508980.09,0,0,-1.13,0,7,0,0,0,0,0,0,380.7692308,0,3.69,0,15.97,0,0,0,5.175,0.7457,404191542,MATERIALS,0,0,0,0,38,53,13,-0.0004,0.0002,0,-10.3448,-27.7778,-43.4783,-40.9091,-40.9091,0.225,0.026,0.088,0.026,0.0279,0.0368,34.2735,-45.4546,6.6667,0.8227,0.0177,-100,-100,-100,-100,0,0
DB RREEF TRUST STAPLED,DRT,20060106,1.38,3816787862,7.608695652,13.63636364,10.12,7.333333333,72.4,1.29,0.963809524,1.069767442,14.64745534,0,10.5,5.797101449,10.14492754,3.69,3.918695652,15.97,-2.333636364,2.158333333,2.433695652,5.175,0.7457,2765788306,REAL ESTATE,0,0,0,0,20,25,10,0.0006,0.0193,0.3636,-2.4735,-0.361,1.4706,6.9767,7.8125,1.46,1.25,1.46,1.25,1.384,1.3714,51.6216,22.449,58.5715,0.2697,0.3369,-82.2754,-61.6957,-53.9477,-60.3508,-83.1694,-66.3403
DIATREME RESOURCES,DRX,20060106,0.21,13219656.66,0,0,-0.38,0,0,0,0,0,0,0,0,14.28571429,42.85714286,3.69,0,15.97,0,0,0,5.175,0.7457,62950746,MATERIALS,0,0,0,0,34,27,21,0.001,0.0084,,,,,,,,,,,,,58.8085,18.5185,47.0588,0.2732,-0.8128,,,,,,
DEEP SEA FISHERIES,DSF,20060106,0.165,9659044.725,0,0,-0.01,0,0,0.34,0,0.485294118,0,0,0,81.81818182,21.21212121,3.69,0,15.97,0,0,0,5.175,0.7457,58539665,FOOD BEVERAGE & TOBACCO,0,0,0,0,29,71,29,-0.0011,0.0067,-10.8108,-10.8108,3.125,-17.5,-25,-29.9575,0.6282,0.13,0.3,0.13,0.182,0.1891,29.5374,-16.6667,87.8788,0.0416,-0.5804,0,0,0,0,0,0
DATA#3 LTD,DTL,20060106,3.45,53457694.8,5.507246377,13.43981301,25.67,7.44057971,0,0.62,1.351052632,5.564516129,23.7058906,100,19,3.768115942,21.15942029,3.69,1.817246377,15.97,-2.530186989,2.26557971,0.332246377,5.175,0.7457,15494984,SOFTWARE & SERVICES,20050911,20050929,0.115,100,38,35,14,0.0058,0.0264,1.4706,9.5238,-0.8621,9.5238,18.5567,11.2903,3.55,0.31,3.55,2.8,3.3952,3.2388,59.6682,27.7778,71.8391,0.0195,0.4175,-94.8718,-97.7273,-98.7805,-96.6667,-92.5926,-98.6111
DIVERSIFIED UTILITY STAPLED,DUE,20060106,2.45,1038846577,8.979591837,13.71780515,17.86,7.289795918,0,-2.01,0.811818182,0,0,0,22,11.83673469,6.93877551,3.69,5.289591837,15.97,-2.252194849,2.114795918,3.804591837,5.175,0.7457,424019011,UTILITIES,20051221,20060215,0.118,0,17,25,11,-0.0094,0.0355,-1.6064,-3.9216,-2,-7.5472,0.823,1.6597,2.72,2.28,2.72,2.28,2.5133,2.5498,37.8475,-41.1765,16.9231,0.0734,-0.2057,822.7545,35.4428,-93.9294,-33.7276,-56.3332,-24.8842
DIVERSIFIED UNITED,DUI,20060106,3,305713410,2.833333333,28.03738318,10.7,3.566666667,12.9,3.08,1.258823529,0.974025974,7.114285714,100,8.5,0,26.66666667,3.69,-0.856666667,15.97,12.06738318,-1.608333333,-2.341666667,5.175,0.7457,101904470,DIVERSIFIED FINANCIALS,20050913,20051010,0.05,100,52,27,18,0.0119,0.0338,7.1429,2.3891,11.1111,8.6957,34.5291,36.3636,3,1.58,3,2.2,2.8538,2.6989,78.1142,69.5652,78.3019,0.6823,0.4456,0,-100,0,0,-100,-100
DULHUNTY POWER LTD,DUL,20060106,0.031,2728722.982,0,0,-0.99,0,0,0.01,0,3.1,0,0,0,61.29032258,19.35483871,3.69,0,15.97,0,0,0,5.175,0.7457,88023322,DIVERSIFIED FINANCIALS,0,0,0,0,44,56,35,0,0,0,0,3.3333,-8.8235,-24.3902,-22.5,0.4062,0.025,0.05,0.025,0.0322,0.0325,46.7366,21.7391,35.7143,0.1149,-0.8781,0,-100,0,0,0,0
DCA GROUP LTD,DVC,20060106,3.92,1855763260,1.785714286,91.1627907,4.3,1.096938776,0,0.64,0.614285714,6.125,-1.336096939,100,7,5.867346939,22.19387755,3.69,-1.904285714,15.97,75.1927907,-4.078061224,-3.389285714,5.175,0.7457,473408995,HEALTH CARE EQUIPMENT & SERVICES,20051006,20051025,0.04,100,16,19,10,-0.0048,0.0556,-2.2444,-1.0101,0.5128,0.5128,16.6667,9.1922,4.15,0.819,4.15,3.16,3.9363,3.8382,55.0029,23.8095,85.9813,0.5151,0.7639,88.6601,-28.0688,-53.8927,-71.5124,25.013,3.8158
DIGITAL AND VOICE ME,DVM,20060106,0.07,8203249.88,0,0.611888112,11.44,163.4285714,0,0.01,0,7,0,0,0,24.28571429,70,3.69,0,15.97,-15.35811189,158.2535714,0,5.175,0.7457,117189284,MEDIA,0,0,0,0,34,26,25,-0.0002,0.0026,9.375,-4.1096,16.6667,159.2592,16.6667,16.6667,9,0.002,0.087,0.021,0.0708,0.0526,68.6235,58.3333,65.7895,0.5553,-1.3318,22.4282,0,-66.877,-80.1069,0,0
DEVINE LTD,DVN,20060106,0.73,98008813.77,10.95890411,5.488721805,13.3,18.21917808,399,0.73,1.6625,1,36.43835616,100,8,2.739726027,20.54794521,3.69,7.26890411,15.97,-10.4812782,13.04417808,5.78390411,5.175,0.7457,134258649,CONSUMER DURABLES & APPAREL,20051016,20051103,0.04,100,38,13,28,0.0032,0.0119,5.036,4.2857,13.1783,2.0979,12.3077,7.3529,0.82,0.135,0.75,0.58,0.6934,0.6731,70.7273,57.1429,98.2456,0.9664,0.1679,172.4462,156.2579,145.1028,-36.6364,63.4677,908.4577
DWYKA DIAMONDS,DWY,20060106,0.61,50603159.39,0,0,-4.2,0,0,0,0,0,0,0,0,67.21311475,1.639344262,3.69,0,15.97,0,0,0,5.175,0.7457,82955999,MATERIALS,0,0,0,0,29,61,20,-0.0054,0.0137,-6.1538,-6.1538,-12.8571,-10.2941,-33.6957,-28.2353,1.25,0.16,1.01,0.6,0.641,0.6982,36.5357,-40.625,19.5652,0.6347,0.1127,0,0,0,0,-16.6,-28.2272
DYESOL LTD,DYE,20060106,0.27,5355126.27,0,0,0,0,0,0,0,0,0,0,0,65.55555556,31.11111111,3.69,0,15.97,0,0,0,5.175,0.7457,19833801,CAPITAL GOODS,0,0,0,0,39,31,14,0.0025,0.0091,,,,,,,,,,,,,53.1075,7.5198,50.7937,0.2065,N/A,,,,,,
DEEP YELLOW LTD,DYL,20060106,0.091,40432900.05,0,0,-0.32,0,0,0,0,0,0,0,0,119.7802198,76.92307692,3.69,0,15.97,0,0,0,5.175,0.7457,444317583,MATERIALS,0,0,0,0,28,31,20,0.0011,0.0057,13.75,12.3457,-20.8696,-17.2727,71.6981,405.5556,1.4996,0.017,0.19,0.018,0.0878,0.1093,42.3148,-44.1441,23.6559,0.7214,1.0314,143.4585,-30.4404,0,-85.2037,-89.8965,12.9775
EVEREST BABCOCK & B STAPLED,EBB,20060106,4.71,282600000,0,1070.454545,0.44,0.093418259,0,5.13,0,0.918128655,0,0,0,5.095541401,15.07430998,3.69,0,15.97,1054.484545,-5.081581741,0,5.175,0.7457,60000000,DIVERSIFIED FINANCIALS,0,0,0,0,24,19,16,0.0142,0.0471,,,,,,,,,,,,,57.5692,28.5714,83.9507,0.4471,0.6783,,,,,,
EUMUNDI GROUP LTD,EBG,20060106,0.25,21082902.25,0,12.5,2,8,142.2,0.22,0,1.136363636,0,0,0,18,38,3.69,0,15.97,-3.47,2.825,0,5.175,0.7457,84331609,HOTELS RESTAURANTS & LEISURE,0,0,0,0,58,26,17,-0.0005,0.0053,0,0,0,16.2791,31.5789,25,0.29,0.051,0.29,0.155,0.2508,0.2335,54.8418,-25,34.1464,0.6405,0.7183,0,-97.0631,-77.7778,175.8621,-82.9787,0
EAGLE BAY RESOURCES,EBR,20060106,0.1,22781157.1,0,0,-1.35,0,0,0,0,0,0,0,0,45,30,3.69,0,15.97,0,0,0,5.175,0.7457,227811571,ENERGY,0,0,0,0,36,18,17,0.0013,0.0048,12.3596,12.3596,23.4568,-4.7619,21.9512,19.2347,0.282,0.0177,0.14,0.072,0.0933,0.0959,52.9451,31.25,53.6083,0.4545,1.0288,359.1935,113.4983,177.6207,15.7082,-34.9108,409.3023
EBET LTD,EBT,20060106,0.135,29275777.49,0,0,-0.29,0,825.4,0,0,0,0,0,0,114.8148148,7.407407407,3.69,0,15.97,0,0,0,5.175,0.7457,216857611,HOTELS RESTAURANTS & LEISURE,0,0,0,0,27,33,24,-0.0008,0.004,0,-3.5714,-20.5882,-27.027,-30.7692,-6.8965,0.295,0.092,0.29,0.125,0.1398,0.1685,28.8975,-69.2308,15.5556,0.8743,-0.4087,-21.0665,-63.1757,-65.6545,-63.7216,-60.9828,-32.4887
ECHELON RESOURCES,ECH,20060106,0.64,15592241.92,0,0,0,0,0,0,0,0,0,0,0,62.5,65.625,3.69,0,15.97,0,0,0,5.175,0.7457,24362878,MATERIALS,0,0,0,0,42,24,29,0.0064,0.0598,,,,,,,,,,,,,69.6666,50.9091,46.5753,0.7959,0.6324,,,,,,
EC-ASIA INTERNATION. CDI,ECI,20060106,0.1,20032200,0,0,-0.92,0,118.6,0.09,0,1.111111111,0,0,0,150,42,3.69,0,15.97,0,0,0,5.175,0.7457,200322000,SEMICONDUCTORS & SEMICONDUCTOR EQUIPMENT,0,0,0,0,28,65,31,0,0,0,0,25,-28.5714,-56.5217,-60,0.275,0.058,0.25,0.058,0.1024,0.1221,41.8005,-100,59.1837,0.7576,-7.0629,0,0,-100,0,0,-100
EAST COAST MINERALS,ECM,20060106,0.075,2925933.75,0,0,-1.27,0,0,0,0,0,0,0,0,100,17.33333333,3.69,0,15.97,0,0,0,5.175,0.7457,39012450,MATERIALS,0,0,0,0,28,72,30,-0.0007,0.0002,0,-6.25,-28.5714,-37.5,-21.0526,-25,0.195,0.039,0.15,0.062,0.0797,0.0957,37.7674,-14.2857,0,0.7276,3.2924,-100,0,0,0,-100,0
EASTERN CORPORATION,ECU,20060106,0.064,39912574.59,0,0,-1.81,0,0.3,0,0,0,0,0,0,64.0625,9.375,3.69,0,15.97,0,0,0,5.175,0.7457,623633978,MATERIALS,0,0,0,0,29,40,17,0,0.0009,1.5873,1.5873,1.5873,-17.9487,-20,-4.4776,0.105,0.0081,0.105,0.059,0.0647,0.0704,38.5476,-55.5555,17.0732,0.7736,0.2639,-100,-100,-100,-100,-100,-100
ELDORE MINING,EDM,20060106,0.26,7033000,0,0,0,0,0,0,0,0,0,0,0,15.38461538,15.38461538,3.69,0,15.97,0,0,0,5.175,0.7457,27050000,MATERIALS,0,0,0,0,38,36,30,0.0048,0.0027,,,,,,,,,,,,,36.3636,-27.2727,N/A,0.2207,N/A,,,,,,
ELKEDRA DIAMONDS NL,EDN,20060106,0.425,26288790.65,0,0,-7.72,0,21.6,0,0,0,0,0,0,17.64705882,41.17647059,3.69,0,15.97,0,0,0,5.175,0.7457,61855978,MATERIALS,0,0,0,0,28,49,19,-0.0025,0.0065,-3.4091,-5.5556,-9.5745,-7.6087,63.4615,63.4615,0.5,0.074,0.5,0.25,0.4417,0.4204,49.1179,11.6279,34.8485,0.0569,0.596,-83.2776,0,-96.2687,-96.8354,0,0
EFTEL LTD,EFT,20060106,0.14,22097252.94,0,700,0.02,0.142857143,16.4,0,0,0,0,0,0,3.571428571,21.42857143,3.69,0,15.97,684.03,-5.032142857,0,5.175,0.7457,157837521,TELECOMMUNICATION SERVICES,0,0,0,0,27,25,20,0.0022,0.0098,16.6667,16.6667,0,16.6667,16.6667,-6.6667,0.9018,0.0385,0.17,0.09,0.1313,0.1365,51.5925,0,33.3333,0.0001,1.2808,-90.9091,-95.092,-98.3158,-92.4528,-98.5191,-98.6992
ENVIRONMENTAL GROUP,EGL,20060106,0.14,10825379.74,0,0,-1.53,0,0,0.06,0,2.333333333,0,0,0,114.2857143,37.14285714,3.69,0,15.97,0,0,0,5.175,0.7457,77324141,CAPITAL GOODS,0,0,0,0,50,21,19,0.0031,0.0028,7.6923,16.6667,16.6667,21.7391,-3.4483,-42.8571,0.32,0.07,0.295,0.088,0.1275,0.1308,59.355,0,65,0.1183,1.0406,0,21.4286,0,0,-96.9035,-22.7273
EMPIRE OIL & GAS,EGO,20060106,0.006,7895531.058,0,0,-0.15,0,10.3,0,0,0,0,0,0,83.33333333,16.66666667,3.69,0,15.97,0,0,0,5.175,0.7457,1315921843,ENERGY,0,0,0,0,32,23,18,0,0.0009,20,0,0,-14.2857,-25,-40,0.1042,0.003,0.011,0.005,0.0056,0.0065,47.2789,-33.3333,16.6667,0.2727,-0.5984,-70.6587,-0.5054,-45.727,-55.935,-45.9911,1.7167
EVOGENIX LTD,EGX,20060106,0.37,24490335.15,0,0,0,0,0,0,0,0,0,0,0,62.16216216,32.43243243,3.69,0,15.97,0,0,0,5.175,0.7457,66190095,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,31,44,27,0.0025,0.0072,,,,,,,,,,,,,51.3487,-50,14.4928,0.6614,-3.4235,,,,,,
EIFFEL TECHNOLOGIES,EIF,20060106,0.027,6407735.634,0,0,-1.55,0,6.6,0.01,0,2.7,0,0,0,177.7777778,18.51851852,3.69,0,15.97,0,0,0,5.175,0.7457,237323542,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,43,35,13,-0.0001,0.0002,-3.5714,0,-6.8965,-10,-25,-63.5135,0.215,0.023,0.076,0.023,0.0281,0.0307,40.9666,-11.1111,8.3333,0.7281,0.8261,0,-100,-100,0,-100,-100
ENERGY INVESTMENTS,EIV,20060106,0.15,24476441.1,0,5.395683453,2.78,18.53333333,0,-0.02,0,0,0,0,0,66.66666667,66.66666667,3.69,0,15.97,-10.57431655,13.35833333,0,5.175,0.7457,163176274,DIVERSIFIED FINANCIALS,0,0,0,0,37,53,15,-0.0008,0.0081,-16.6667,0,-23.0769,82.9268,82.9268,117.3913,0.25,0.0236,0.25,0.051,0.1703,0.1547,46.4256,-8,15,0.5765,1.0219,-100,-100,-100,0,-100,-100
EUREKA MINES LTD,EKA,20060106,0.2,2650000,0,0,0,0,0,0,0,0,0,0,0,10,2.5,3.69,0,15.97,0,0,0,5.175,0.7457,13250000,MATERIALS,0,0,0,0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
ELK PETROLEUM,ELK,20060106,0.37,10807885,0,0,0,0,0,0,0,0,0,0,0,62.16216216,43.24324324,3.69,0,15.97,0,0,0,5.175,0.7457,29210500,ENERGY,0,0,0,0,34,44,14,-0.0012,0.0061,,,,,,,,,,,,,45.8868,-4.7619,33.871,0.4232,1.3956,,,,,,
ELLENDALE RESOURCES,ELL,20060106,0.045,2448404.145,0,0,-6.03,0,0,0,0,0,0,0,0,55.55555556,33.33333333,3.69,0,15.97,0,0,0,5.175,0.7457,54408981,MATERIALS,0,0,0,0,35,59,22,-0.0001,0.0039,-10,-10,-25,-25,-16.6667,-40,0.141,0.0264,0.073,0.03,0.0499,0.054,43.1893,-17.6471,56.1225,0.0102,-2.0491,0,-96,-92.6667,-98.1765,-86.7868,-96.6154
ELEMENTAL MINERALS,ELM,20060106,0.17,3473950,0,0,0,0,0,0,0,0,0,0,0,30.58823529,15.88235294,3.69,0,15.97,0,0,0,5.175,0.7457,20435000,MATERIALS,0,0,0,0,37,57,23,-0.0019,0.0046,,,,,,,,,,,,,40.4875,-18.8376,52.6428,0.0046,N/A,,,,,,
ELLEX MEDICAL LASERS,ELX,20060106,0.38,23270004.14,0,0,-1.8,0,46.2,0.15,0,2.533333333,0,0,0,31.57894737,55.26315789,3.69,0,15.97,0,0,0,5.175,0.7457,61236853,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,16,30,22,-0.004,0.0322,-13.6364,-10.5882,-9.5238,35.7143,100,35.7143,1.45,0.085,0.49,0.175,0.43,0.3571,51.7551,22.7273,50.4854,0.0264,0.8244,279.0244,115.2355,94.25,-12.9899,5876.9229,326.9231
EMBELTON LTD,EMB,20060106,4,8631428,3.625,14.81481481,27,6.75,0,3.2,1.862068966,1.25,14.28125,100,14.5,1.25,18.75,3.69,-0.065,15.97,-1.155185185,1.575,-1.55,5.175,0.7457,2157857,CAPITAL GOODS,20050922,20051013,0.115,100,100,0,91,0,0,0,0,0,23.0769,23.0769,25,4,1.5,4,3.2,3.9987,3.7461,99.0259,0,49.9999,1,-2.0506,0,0,0,0,0,0
ENERGY METALS LTD,EME,20060106,0.94,11299505,0,0,0,0,0,0,0,0,0,0,0,22.34042553,50.95744681,3.69,0,15.97,0,0,0,5.175,0.7457,12020750,ENERGY,0,0,0,0,49,24,13,0.0151,0.0493,,,,,,,,,,,,,64.971,6.6667,57.0621,0.3466,N/A,,,,,,
EMITCH LTD,EMI,20060106,0.52,92749781.28,1.923076923,40,1.3,2.5,0,0.06,1.3,8.666666667,9.423076923,0,1,15.38461538,65.38461538,3.69,-1.766923077,15.97,24.03,-2.675,-3.251923077,5.175,0.7457,178364964,MEDIA,20050929,20051020,0.01,0,24,25,24,0.0101,0.0347,4,15.5556,0,65.0794,153.6585,62.5,0.58,0.025,0.58,0.18,0.4925,0.4263,64.6297,20.5882,48.4127,0.3705,1.3317,-51.3906,-89.3735,-62.1112,-66.1046,-90.0912,-48.7898
ELECTROMETALS TECH.,EMM,20060106,0.055,7316254.495,0,0,-0.77,0,0,0.01,0,5.5,0,0,0,0,45.45454545,3.69,0,15.97,0,0,0,5.175,0.7457,133022809,CAPITAL GOODS,0,0,0,0,30,32,13,0.0006,0.0025,12.2449,12.2449,27.907,27.907,77.4194,10,0.2156,0.031,0.055,0.031,0.0496,0.0446,69.082,38.4615,100,0.6837,-1.0261,-100,-100,-100,-100,0,0
EMPEROR MINES,EMP,20060106,0.44,79624854.76,0,0,-23.94,0,59.2,0.18,0,2.444444444,0,0,0,47.72727273,63.63636364,3.69,0,15.97,0,0,0,5.175,0.7457,180965579,MATERIALS,0,0,0,0,36,27,16,0.0118,0.0219,18.9189,17.3333,8.642,37.5,4.7619,-30.1587,0.9426,0.2,0.65,0.2,0.3997,0.3517,62.5043,39.1304,52.6667,0.1451,3.8833,-82.2635,-93.2864,-98.3389,-65.3465,110,0
EASTLAND MEDICAL,EMS,20060106,0.125,16053404.25,0,0,-1.6,0,32.4,0.04,0,3.125,0,0,0,108,28,3.69,0,15.97,0,0,0,5.175,0.7457,128427234,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,23,31,13,-0.0007,0.0091,0,0,-10.7143,-26.4706,25,-50,0.72,0.057,0.265,0.09,0.1252,0.1455,36.7289,-50,27.2727,0.6528,-1.36,-11.3924,168.623,138,177.3893,186.747,46.9136
ENERGY DEVELOPMENTS,ENE,20060106,4.1,598076975.3,0.853658537,19.33962264,21.2,5.170731707,69.6,2.44,6.057142857,1.680327869,13.2784886,0,3.5,18.04878049,19.51219512,3.69,-2.836341463,15.97,3.369622642,-0.004268293,-4.321341463,5.175,0.7457,145872433,UTILITIES,20050905,20051003,0.02,0,20,18,15,-0.0007,0.0951,-0.7264,-1.2048,1.4851,-8.4821,8.1794,24.2424,14.35,1.61,4.79,3.28,4.1034,4.184,45.756,-41.4634,31.5972,0.0014,-0.289,608.8816,82.3181,-16.8435,17.9207,78.2465,63.5053
ENGIN LTD,ENG,20060106,0.175,34456830.63,0,5,3.5,20,3.3,0.03,0,5.833333333,0,100,0,0,63.42857143,3.69,0,15.97,-10.97,14.825,0,5.175,0.7457,196896175,TELECOMMUNICATION SERVICES,20050413,20050501,0.03,100,43,20,22,0.0037,0.0146,34.6154,29.6296,20.6897,133.3333,54.4846,18.1353,0.2788,0.027,0.1917,0.065,0.1393,0.1133,76.1654,65.0349,78.4946,0.396,1.9265,1972.463,0,297.193,815.903,8024.9463,1175.0928
0,ENV,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20051106,20051129,0.057,0,11,14,10,-0.0016,0.0178,-1.7544,-0.885,-2.6087,-3.4483,0.4484,3.7037,1.26,0.75,1.26,1.08,1.1377,1.1586,36.608,-50,17.647,0.5788,0.1283,253.4292,-21.8062,-17.8029,-23.1417,-11.5693,11.7524
ESPREON LTD,EON,20060106,0.805,74977611.45,0,25.23510972,3.19,3.962732919,209.6,0.05,0,16.1,0,0,0,18.01242236,25.71428571,3.69,0,15.97,9.265109718,-1.212267081,0,5.175,0.7457,93139890,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,38,36,13,-0.0007,0.0084,-3.012,0.625,-8.5227,5.9211,45.8392,23.2444,2.2539,0.506,0.95,0.5152,0.8119,0.7975,48.8285,-26.7606,49.4949,0.292,1.2318,51.5152,-50,66.6667,-88.7133,-92.236,400
ELECTRO OPTIC SYS.,EOS,20060106,3.27,166670693.4,0,0,-30.7,0,10.9,0,0,0,0,0,0,77.37003058,3.058103976,3.69,0,15.97,0,0,0,5.175,0.7457,50969631,CAPITAL GOODS,0,0,0,0,24,36,22,0.0033,0.0336,-1.2085,-0.9091,-13.9474,-13.9474,-25.8503,-13.9474,5.5,0.18,5.5,3.2,3.3515,3.5853,38.5106,-5.7851,11.245,0.1301,-0.6687,-52.5,-83.4783,-88.8235,-60.8247,-78.8889,-92.2921
ENTERPRISE ENERGY NL,EPE,20060106,0.067,7832643.978,0,0,-0.85,0,0,0,0,0,0,0,0,228.358209,31.34328358,3.69,0,15.97,0,0,0,5.175,0.7457,116905134,ENERGY,0,0,0,0,38,17,16,0.0004,0.0051,17.5439,17.5439,34,0,-50.3704,-68.0952,0.385,0.046,0.22,0.046,0.0575,0.0666,55.6416,44.4445,79.6296,0.6745,0.1741,209.3925,1705.6387,1009.1188,4724.6665,7598.936,5395.0645
ESSENTIAL PETROLEUM,EPR,20060106,0.075,11790048.98,0,0,-2,0,0,0,0,0,0,0,0,60,18.66666667,3.69,0,15.97,0,0,0,5.175,0.7457,157200653,ENERGY,0,0,0,0,34,30,22,0.0008,0.0041,19.0476,17.1875,15.3846,-12.7907,-17.5824,-21.0526,0.2674,0.061,0.12,0.061,0.0668,0.0802,46.388,-38.7755,16.6667,0.5441,0.505,119.8077,90.5,4.4408,0,0,159.1837
EPITAN LTD,EPT,20060106,0.35,58144788.1,0,0,-8.8,0,0,0,0,0,0,0,0,162.8571429,17.14285714,3.69,0,15.97,0,0,0,5.175,0.7457,166127966,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,20,24,17,0.0003,0.0119,0,-2.7778,6.0606,-22.2222,-37.5,-61.9565,1.12,0.045,0.92,0.32,0.355,0.3982,43.0682,13.3333,34.4086,0.1282,-0.6358,-96.6939,-90.2174,-78.5997,-71.123,-93.7112,-87.792
E-PAY ASIA LTD,EPY,20060106,0.205,39033208.68,0,0,-210,0,0,-0.26,0,0,0,0,0,2.43902439,7.317073171,3.69,0,15.97,0,0,0,5.175,0.7457,190405896,SOFTWARE & SERVICES,0,0,0,0,15,49,29,-0.0056,0.0183,-18,-18,-18,-62.037,-78.866,-90.6818,18.0067,0.19,2.22,0.19,0.2398,0.4194,29.6328,-73.3333,28.7234,0.2303,3.5596,0,0,0,0,0.9009,348
EQUIGOLD NL,EQI,20060106,1.38,235345108.9,4.347826087,32.85714286,4.2,3.043478261,0,0.56,0.7,2.464285714,4.177018634,100,6,11.95652174,36.95652174,3.69,0.657826087,15.97,16.88714286,-2.131521739,-0.827173913,5.175,0.7457,170539934,MATERIALS,20050919,20051003,0.03,100,32,22,15,0.023,0.0399,5.3435,11.2903,1.4706,10.8434,40.8163,-5.8932,1.6619,0.3715,1.5349,0.87,1.3158,1.261,60.3769,27.2727,75,0.2706,0.5222,39.7331,154.8689,-56.3222,25.5535,75.8398,28.7606
EQUATORIAL MINING,EQM,20060106,6.8,339340100.8,0,5.379746835,126.4,18.58823529,0,4.33,0,1.570438799,0,0,0,10.29411765,41.17647059,3.69,0,15.97,-10.59025316,13.41323529,0,5.175,0.7457,49902956,MATERIALS,0,0,0,0,40,60,26,0.035,0.0497,-2.1583,-4.2253,-9.3333,0.5917,51.4477,58.1395,7.5,0.5406,7.5,4,6.9839,6.7498,47.6099,-2.5641,31.6667,0.0604,-0.2373,0,0,0,0,0,-100
EQUINOX MINERALS LTD CDI,EQN,20060106,1.06,336140048.2,0,0,-3.14,0,47.5,0,0,0,0,0,0,22.64150943,68.86792453,3.69,0,15.97,0,0,0,5.175,0.7457,317113253,MATERIALS,0,0,0,0,35,20,18,0.0204,0.0319,11.5789,17.7778,15.2174,47.2222,125.5319,82.7586,1.235,0.335,1.235,0.335,0.9667,0.8842,64.2733,-3.8462,44.4444,0.0062,0.722,11.8781,264.9123,3086.3831,2089.4736,0,3681.8181
EQUITY TRUSTEES,EQT,20060106,12.25,93581878.25,3.265306122,21.27474818,57.58,4.700408163,0,2.79,1.4395,4.390681004,14.26678955,100,40,10.20408163,14.28571429,3.69,-0.424693878,15.97,5.304748176,-0.474591837,-1.909693878,5.175,0.7457,7639337,DIVERSIFIED FINANCIALS,20050919,20051009,0.25,100,38,59,20,-0.2223,0.8412,-5.7692,-9.2593,-5.7692,6.5217,3.3755,15.894,13.5,4.55,13.5,10.5,12.835,12.442,43.8404,-11.1821,62.6866,0.0009,-0.1745,8.3333,116.6667,550,73.3333,0,0
EQITX LTD,EQX,20060106,0.18,7121550.6,0,0,-5.9,0,0,0.08,0,2.25,0,0,0,72.22222222,13.88888889,3.69,0,15.97,0,0,0,5.175,0.7457,39564170,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,29,55,25,-0.0011,0.0018,-2.7027,-5.2632,-5.2632,-30.7692,5.8824,-40,0.54,0.1,0.32,0.16,0.1842,0.2066,42.2333,0,45.946,0.4675,0.9748,0,0,0,-100,-100,-100
ENERGY RESOURCES,ERA,20060106,10.32,1968415479,1.647286822,44.29184549,23.3,2.257751938,0.3,1.7,1.370588235,6.070588235,7.610921113,100,17,74.32170543,37.01550388,3.69,-2.042713178,15.97,28.32184549,-2.917248062,-3.527713178,5.175,0.7457,190737934,MATERIALS,20050810,20050830,0.06,100,24,40,31,0.0448,0.1766,4.5593,5.8462,-32.549,-38.9349,12.1739,57.5572,17.3,1.51,17.3,6.05,10.6352,13.0852,31.0106,-40.3871,6.6667,0.7585,2.1843,680.9045,118.6533,8965,3364.3313,8398.4375,543800
ERG LTD,ERG,20060106,0.13,111138867.1,0,0,-2,0,31.2,0.22,0,0.590909091,0,0,0,246.1538462,7.692307692,3.69,0,15.97,0,0,0,5.175,0.7457,854914362,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,18,14,22,0.0003,0.0059,0,0,0,-38.2288,-49.8838,-54.2041,18.9373,0.125,0.4209,0.125,0.1298,0.1688,32.7495,-34.4344,21.5491,0.0292,-0.5498,-82.1839,-70.48,-87.233,-77.9441,-90.3968,-84.467
EROMANGA HYDROCARBON,ERH,20060106,0.05,676604.75,0,0,-0.15,0,0,0,0,0,0,0,0,100,48,3.69,0,15.97,0,0,0,5.175,0.7457,13532095,ENERGY,0,0,0,0,100,0,91,0,0,0,0,0,78.5714,-25.3731,-50,0.15,0.026,0.1,0.026,0.0495,0.0412,85.7779,100,100,0.4848,3.1702,0,0,0,0,0,0
EASTERN STAR GAS,ESG,20060106,0.12,43447617.6,0,0,-2.9,0,22.5,0,0,0,0,0,0,131.6666667,8.333333333,3.69,0,15.97,0,0,0,5.175,0.7457,362063480,ENERGY,0,0,0,0,27,23,10,0.0003,0.0033,0,-4,-14.2857,-21.85,-34.1895,-51.9077,0.4079,0.0787,0.2783,0.115,0.1235,0.1439,36.5904,-38.4615,22.2222,0.729,0.2548,16.5075,-51.004,-95.9156,-52.5028,-46.6916,-90.0047
ESSA AUSTRALIA,ESS,20060106,0.275,12100000,9.636363636,6.455399061,4.26,15.49090909,5.7,0.19,1.60754717,1.447368421,33.60095694,100,2.65,54.54545455,9.090909091,3.69,5.946363636,15.97,-9.514600939,10.31590909,4.461363636,5.175,0.7457,44000000,CAPITAL GOODS,20050904,20050925,0.014,100,15,53,49,-0.0006,0.001,-1.7857,-1.7857,-5.1724,-29.4872,-16.6667,-14.0625,0.425,0.26,0.425,0.26,0.2801,0.3221,32.2616,-52,23.6111,0.6402,-0.3165,0,-100,-100,-100,-100,-100
ESERVGLOBAL LTD,ESV,20060106,0.86,145573471.9,1.162790698,86,1,1.162790698,0,0.18,1,4.777777778,2.325581395,100,1,34.88372093,31.39534884,3.69,-2.527209302,15.97,70.03,-4.012209302,-4.012209302,5.175,0.7457,169271479,SOFTWARE & SERVICES,20050905,20050925,0.01,100,35,42,17,-0.005,0.0218,0,1.1765,-14,-24.5614,7.5,34.375,1.45,0.075,1.16,0.59,0.9062,0.9672,38.9681,-52.1739,14.6667,0.7871,-1.6986,0,130.7018,200.5714,-96.5356,0,-49.1787
ENTEK ENERGY LTD,ETE,20060106,0.053,3588664.397,0,0,-12.41,0,0,0,0,0,0,0,0,532.0754717,26.41509434,3.69,0,15.97,0,0,0,5.175,0.7457,67710649,ENERGY,0,0,0,0,49,38,23,-0.0004,0.0007,-7.0175,-7.0175,32.5,-49.5238,-59.2308,-81.7241,0.46,0.039,0.32,0.039,0.0539,0.0773,39.5387,21.0526,60,0.6173,-3.2532,170.8738,-7.6159,74.375,-88.84,-79.3333,181.8182
ETICK LTD,ETK,20060106,0.03,2195517.99,0,0,-0.28,0,0,0.02,0,1.5,0,0,0,0,46.66666667,3.69,0,15.97,0,0,0,5.175,0.7457,73183933,SOFTWARE & SERVICES,0,0,0,0,1,92,72,0.0001,0.0014,3.4483,3.4483,3.4483,25,0,3.4483,1.85,0.024,0.03,0.024,0.0293,0.0283,76.1593,100,100,0.2727,-1.458,0,0,-100,0,0,0
ETRADE AUSTRALIA,ETR,20060106,2.25,223629282,0,14.17769376,15.87,7.053333333,1,0.43,0,5.23255814,0,0,0,20.88888889,38.66666667,3.69,0,15.97,-1.792306238,1.878333333,0,5.175,0.7457,99390792,DIVERSIFIED FINANCIALS,20051023,20051109,0.1,0,17,39,26,-0.0192,0.1145,-11.4173,-8.9069,-5.8577,18.4211,45.1613,20.9677,2.7,0.28,2.7,1.4,2.4398,2.1941,48.9835,-1.6667,52.4064,0.1837,0.0067,209.8319,554.8845,256.5764,389.6414,322.8211,332.2392
ETT LTD  NZ,ETT,20060106,0.037,4224393.711,0,0,-1.22,0,0,0,0,0,0,0,0,183.7837838,45.94594595,3.69,0,15.97,0,0,0,5.175,0.7457,114172803,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,52,32,21,-0.0001,0.0021,2.7778,-7.5,37.037,-13.9535,-26,-54.878,1.1,0.02,0.105,0.02,0.0324,0.0365,55.4101,58.6207,73.4375,0.6633,3.9507,0,-100,-100,0,0,-100
EVANS & TATE LTD,ETW,20060106,0.265,24469509.32,8.490566038,0,-54.5,0,0,0.02,0,13.25,0,0,2.25,330.1886792,24.52830189,3.69,4.800566038,15.97,0,0,3.315566038,5.175,0.7457,92337771,FOOD BEVERAGE & TOBACCO,0,0,0,0,34,23,18,0.005,0.0161,20.4545,29.2683,0,8.1633,-67.6829,-74.7619,1.6691,0.205,1.12,0.205,0.2363,0.3397,39.7783,-13.0435,30.9859,0.5157,1.2322,293.6086,3.1701,191.1273,-59.3398,292.8361,653.8607
EUROGOLD LTD,EUG,20060106,0.1,24967949.4,0,0,-1.7,0,0,0,0,0,0,0,0,110,20,3.69,0,15.97,0,0,0,5.175,0.7457,249679494,MATERIALS,0,0,0,0,28,69,33,0.0001,0.0006,0,1.0101,5.2632,-25.9259,-39.3939,-42.8571,0.21,0.04,0.21,0.085,0.0996,0.1247,33.0089,-19.2308,28.0952,0.2189,-0.4098,-100,0,0,-100,0,0
ENERGY VENTURES LTD,EVE,20060106,0.08,12142244.72,0,0,-0.14,0,4.9,0.02,0,4,0,0,0,50,2.5,3.69,0,15.97,0,0,0,5.175,0.7457,151778059,DIVERSIFIED FINANCIALS,0,0,0,0,46,33,22,0.0004,0.0042,-5.8824,-1.2346,-5.8824,-23.8095,50.9434,56.8627,0.135,0.022,0.135,0.046,0.0824,0.0875,41.4859,-58.3333,13.5802,0.5462,2.6594,1200,0,550,-59.0293,-67.4185,0
ENVIROMISSION LTD,EVM,20060106,0.185,15567674.71,0,0,-2.7,0,1.4,0,0,0,0,0,0,116.2162162,10.81081081,3.69,0,15.97,0,0,0,5.175,0.7457,84149593,UTILITIES,0,0,0,0,27,51,26,0.002,0.0055,0,-2.6316,-13.9535,-28.8461,-38.3333,-11.9048,0.4,0.11,0.395,0.165,0.1925,0.2273,36.9362,-12,38.8889,0.2335,-0.7018,-100,-100,-100,0,-100,-100
ENVIROZEL LTD,EVZ,20060106,0.12,15896755.08,0,0,-2.8,0,0,-0.01,0,0,0,0,0,20.83333333,64.16666667,3.69,0,15.97,0,0,0,5.175,0.7457,132472959,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,47,41,25,-0.0002,0.0039,-11.1111,4.3478,50,140,100,-11.1111,0.5266,0.043,0.145,0.043,0.1219,0.0878,62.6742,17.2414,87.1795,0.7821,-4.5297,-100,-100,0,-100,0,0
ENERGY WORLD CORPOR.,EWC,20060106,0.033,27558480.58,0,2.408759124,1.37,41.51515152,85.2,0.07,0,0.471428571,0,0,0,84.84848485,57.57575758,3.69,0,15.97,-13.56124088,36.34015152,0,5.175,0.7457,835105472,UTILITIES,0,0,0,0,49,34,16,0,0.0022,10,10,17.8571,-15.3846,-17.5,73.6842,0.1693,0.014,0.055,0.014,0.03,0.0324,52.5714,14.2857,63.6364,0.3126,-0.194,0,437.1901,-26.6366,-62.963,-91.9295,187.6106
ERAWAN COMPANY      (NC),EWN,20060106,0.04,1297963.2,0,12.12121212,0.33,8.25,35.5,0,0,0,0,0,0,15,50,3.69,0,15.97,-3.848787879,3.075,0,5.175,0.7457,32449080,CAPITAL GOODS,0,0,0,0,51,49,70,-0.0006,0.005,100,-13.0435,-13.0435,-13.0435,-13.0435,-13.0435,0.25,0.02,0.046,0.02,0.0353,0.0434,48.7035,-13.0435,25.641,0.386,-1.2477,0,0,0,0,0,0
EXCEL COAL LTD,EXL,20060106,6.2,1239196914,3.870967742,12.65306122,49,7.903225806,99.4,0.01,2.041666667,620,2511.774194,100,24,40.32258065,18.70967742,3.69,0.180967742,15.97,-3.316938776,2.728225806,-1.304032258,5.175,0.7457,199870470,ENERGY,20050828,20050915,0.16,100,17,35,29,-0.0245,0.2347,-2.6688,-0.161,-9.621,-22.0126,-17.4434,30.5263,8.55,1.93,8.55,4.67,6.3173,6.8166,35.5898,-31.7073,31.2866,0.5468,0.9913,223.0188,108.2207,85.6883,448.9847,-1.5605,223.9667
EXCALIBUR MINING,EXM,20060106,0.019,7340704.701,0,0,-1.94,0,17.7,0,0,0,0,0,0,5.263157895,10.52631579,3.69,0,15.97,0,0,0,5.175,0.7457,386352879,MATERIALS,0,0,0,0,50,34,20,0.0002,0.0002,11.7647,11.7647,-5,0,5.5556,-36.6667,0.0875,0.015,0.039,0.015,0.0182,0.0203,46.8422,-28.5714,11.1111,0.3053,0.6568,0,-68.1818,0,0,-94.7269,-96.2726
ELIXIR PETROLEUM LTD,EXR,20060106,0.695,36984279.05,0,0,-8.4,0,0,0,0,0,0,0,0,19.42446043,49.64028777,3.69,0,15.97,0,0,0,5.175,0.7457,53214790,ENERGY,0,0,0,0,27,23,23,0.0089,0.0376,6.9231,12.0968,5.303,46.3158,3.7313,15.8333,0.94,0.21,0.78,0.37,0.6551,0.5987,59.6075,18.4466,61.9048,0.0625,-2.5923,34.5972,-79.4872,-65.988,13.6,14.7475,170.4762
EXCO RESOURCES NL,EXS,20060106,0.19,23692743.12,0,0,-1.48,0,0,0,0,0,0,0,0,25.78947368,33.15789474,3.69,0,15.97,0,0,0,5.175,0.7457,124698648,MATERIALS,0,0,0,0,34,22,23,0.0013,0.0088,0,8.5714,0,21.6475,25.5716,-17.1762,0.3075,0.0291,0.244,0.1269,0.1865,0.1767,56.5794,16.6667,66.6667,0.2856,2.5698,-96.2064,-92.8571,-97.9381,-81.203,-88.7892,-98.3238
EXTRACT RESOURCES,EXT,20060106,0.034,20366084.8,0,0,-0.63,0,54.4,0,0,0,0,0,0,23.52941176,61.76470588,3.69,0,15.97,0,0,0,5.175,0.7457,599002494,MATERIALS,0,0,0,0,31,20,21,0.0005,0.0022,6.25,9.6774,-10.5263,30.7692,88.8889,112.5,5.2395,0.012,0.04,0.014,0.0331,0.0301,56.1854,-13.0435,23.3333,0.0974,-3.3656,714.3145,359.0323,18.2049,520.1639,461.4842,800.0446
EZENET LTD,EZE,20060106,0.125,7780339.625,0,0,-0.2,0,2.6,0.01,0,12.5,0,0,0,32,36,3.69,0,15.97,0,0,0,5.175,0.7457,62242717,SOFTWARE & SERVICES,0,0,0,0,54,32,19,0,0.0001,0,0,19.0476,8.6957,25,25,0.355,0.0264,0.165,0.085,0.1216,0.1138,55.4673,9.0909,100,0.6695,-1.4674,0,-100,0,0,0,-100
EUROZ LTD,EZL,20060106,1.82,89362000,8.791208791,8.461180846,21.51,11.81868132,0,0,1.344375,0,0,100,16,4.945054945,25.82417582,3.69,5.101208791,15.97,-7.508819154,6.643681319,3.616208791,5.175,0.7457,49100000,DIVERSIFIED FINANCIALS,20050825,20050906,0.115,100,63,13,34,0.026,0.0445,10.303,13.75,16.6667,13.75,19.7368,13.75,1.9,0.4,1.9,1.35,1.6696,1.5958,73.7137,62.7907,93.1818,0.6667,0.1299,48.4,430,1755,260.1942,0,827.5
EASYCALL INTERNAT.,EZY,20060106,0.049,12244866.12,0,4.537037037,1.08,22.04081633,40.6,0.08,0,0.6125,0,0,0,124.4897959,42.85714286,3.69,0,15.97,-11.43296296,16.86581633,0,5.175,0.7457,249895227,HOTELS RESTAURANTS & LEISURE,0,0,0,0,40,58,19,-0.0025,0.0038,-18.3333,-30,-30,-32.8767,-28.9855,-46.1538,0.28,0.028,0.11,0.028,0.0599,0.066,38.7065,-16.2162,50.7936,0.2067,1.8537,-100,-100,0,0,0,0
FANTASTIC HOLDINGS,FAN,20060106,2.8,264480417.6,3.928571429,13.19509896,21.22,7.578571429,12.3,0.45,1.929090909,6.222222222,34.21825397,100,11,65.57142857,0,3.69,0.238571429,15.97,-2.774901037,2.403571429,-1.246428571,5.175,0.7457,94457292,RETAILING,20050921,20051009,0.055,100,21,43,29,-0.0122,0.0499,-2.0979,-6.9767,-22.2222,-22.2222,-22.807,-35.8333,4.9091,0.8265,4.5727,2.8,2.9848,3.3381,30.1984,-48.9914,5.9259,0.7317,-0.0894,440,-4.8458,517.1429,764,-60.7273,13.6842
FIRST AUSTRALIAN,FAR,20060106,0.13,41411934.72,0,0,-1.34,0,7.2,0,0,0,0,0,0,11.53846154,52.30769231,3.69,0,15.97,0,0,0,5.175,0.7457,318553344,ENERGY,0,0,0,0,24,11,33,0.001,0.0079,4,4,30,46.0674,34.0206,103.125,0.1649,0.025,0.135,0.062,0.1228,0.1065,63.0489,36.5854,75,0.7146,0.4751,274.0948,-32.7887,449.3038,71.454,689,203.993
FLETCHER BUILDING,FBU,20060106,6.85,3195257679,5.550364964,10.12415016,67.66,9.877372263,73.9,1.99,1.77958969,3.442211055,30.32220959,0,38.02,12.84671533,20.72992701,3.69,1.860364964,15.97,-5.845849837,4.702372263,0.375364964,5.175,0.7457,466460975,MATERIALS,20050918,20051012,0.201,0,30,34,12,0.017,0.1019,-2.1429,-0.5806,-0.5806,-0.1458,17.4957,13.9767,7.66,1.75,7.66,5.46,6.864,6.8391,48.9102,-22.8426,42.0561,0.3198,0.1825,276.8817,153.0686,-40.8938,7688.8887,-45.9938,4023.5293
FUTURIS CORPORATION,FCL,20060106,1.925,1278187865,4.675324675,13.94927536,13.8,7.168831169,84.9,0.95,1.533333333,2.026315789,16.89678742,100,9,21.03896104,13.24675325,3.69,0.985324675,15.97,-2.020724638,1.993831169,-0.499675325,5.175,0.7457,663993696,FOOD BEVERAGE & TOBACCO,20051003,20051025,0.05,100,20,17,14,0.0006,0.0237,0.7853,4.054,-0.5168,-3.5088,-7.0048,-8.3333,2.6362,1.05,2.31,1.675,1.9103,1.9622,47.6686,28.0899,64.0351,0.011,1.5967,-40.3513,-75.0729,-82.2775,-73.806,-78.4527,-25.9654
FALCON MINERALS LTD,FCN,20060106,0.535,76208772.11,0,0,-0.36,0,0,0,0,0,0,0,0,98.13084112,44.85981308,3.69,0,15.97,0,0,0,5.175,0.7457,142446303,MATERIALS,0,0,0,0,29,19,27,0.0068,0.0228,4.902,10.3093,17.5824,25.8824,24.4186,-32.2785,1.28,0.0287,0.94,0.31,0.5245,0.4928,55.0864,11.579,31.3433,0.1347,-0.9872,-43.9251,-76.5319,-24.1524,13.5902,-65.4555,-91.2035
FLINDERS DIAMONDS,FDL,20060106,0.019,3857801.363,0,0,-0.67,0,0,0,0,0,0,0,0,94.73684211,15.78947368,3.69,0,15.97,0,0,0,5.175,0.7457,203042177,MATERIALS,0,0,0,0,34,34,11,0,0.0008,0,-5,0,-17.3913,-20.8333,-35.4253,0.1013,0.017,0.0324,0.017,0.0195,0.021,41.0497,-14.2857,28.5714,0.017,-0.5294,0,-59,-95.2526,0,-92.424,-76.7166
FOREST ENTERPRISES,FEA,20060106,0.575,154854208.5,2.173913043,8.569299553,6.71,11.66956522,0.7,0.53,5.368,1.08490566,24.14536505,100,1.25,20.86956522,18.95652174,3.69,-1.516086957,15.97,-7.400700447,6.494565217,-3.001086957,5.175,0.7457,269311667,MATERIALS,20050918,20051006,0.013,100,25,28,16,0.0011,0.0119,0.8772,-2.5424,3.6036,-11.5385,7.4824,-3.2658,0.695,0.0495,0.695,0.4953,0.5749,0.5838,48.2138,10.5263,71.7391,0.0574,0.8097,5.8275,-58.914,-43.25,-45.7587,-82.4981,0
F.F.I. HOLDINGS,FFI,20060106,4.15,25646199.05,3.192771084,36.40350877,11.4,2.746987952,17.8,1.45,0.860377358,2.862068966,4.663896967,100,13.25,8.43373494,15.6626506,3.69,-0.497228916,15.97,20.43350877,-2.428012048,-1.982228916,5.175,0.7457,6179807,FOOD BEVERAGE & TOBACCO,20051204,20051215,0.073,100,42,57,36,-0.0339,0.0778,-7.7778,-7.7778,18.5714,3.75,3.75,4.798,4.5,1.06,4.5,3.5,4.3816,4.23,46.8658,-14.8936,88.3333,0.1358,-2.883,0,0,0,0,0,0
FOSTER'S GROUP,FGL,20060106,5.46,10995973088,3.663003663,11.66666667,46.8,8.571428571,916.8,0.27,2.34,20.22222222,111.4936915,100,20,9.89010989,7.692307692,3.69,-0.026996337,15.97,-4.303333333,3.396428571,-1.511996337,5.175,0.7457,2013914485,FOOD BEVERAGE & TOBACCO,20050904,20051002,0.108,100,18,24,12,-0.0043,0.0642,-2.1505,-2.5,-5.0435,-2.1505,3.2136,-6.6667,5.98,4.16,5.98,5.07,5.5654,5.5902,41.263,-31.5789,10,0.7694,0.7738,254.0193,211.7874,96.028,-15.1846,-32.8151,146.0275
FKP PROPERTY GROUP STAPLED,FKP,20060106,5.19,983133702.2,4.820809249,15.04347826,34.5,6.647398844,35.8,2.05,1.378896882,2.531707317,16.09259834,0,25.02,0.770712909,49.71098266,3.69,1.130809249,15.97,-0.926521739,1.472398844,-0.354190751,5.175,0.7457,189428459,REAL ESTATE,0,0,0,0,27,16,19,0.0378,0.0899,0.9728,9.9576,7.4534,33.419,46.1972,37.6658,5.19,0.7,5.19,2.72,4.9595,4.4628,75.6673,62.6374,89.9471,0.4583,0.8715,-0.0709,-7.9033,-27.9509,-81.6836,-91.8464,-81.26
FREIGHT LINKS,FLE,20060106,0.3,6210107.7,5,1.781472684,16.84,56.13333333,45.4,0.44,11.22666667,0.681818182,95.9969697,0,1.5,50,51.66666667,3.69,1.31,15.97,-14.18852732,50.95833333,-0.175,5.175,0.7457,20700359,REAL ESTATE,0,0,0,0,81,19,53,0,0,0,0,0,106.8966,50,50,0.45,0.1,0.45,0.145,0.2998,0.2716,65.0204,100,100,0.2727,0.2419,0,0,0,0,0,-100
FOLKESTONE LTD,FLK,20060106,0.6,17925723,10,17.64705882,3.4,5.666666667,82.4,0.74,0.566666667,0.810810811,12.15315315,100,6,46.66666667,8.333333333,3.69,6.31,15.97,1.677058824,0.491666667,4.825,5.175,0.7457,29876205,REAL ESTATE,20050929,20051027,0.035,100,28,40,12,-0.0008,0.0242,-3.2258,-6.9767,-3.2258,-9.0909,-25,-27.7108,0.98,0.4,0.88,0.55,0.6172,0.65,41.7091,-13.2075,52.7778,0.2937,0.8589,0,0,0,-14,5.7377,4.878
FLOWCOM LTD,FLO,20060106,0.035,11553163.09,0,0,-83.98,0,175.7,0.65,0,0.053846154,0,0,0,1357.142857,0,3.69,0,15.97,0,0,0,5.175,0.7457,330090374,TELECOMMUNICATION SERVICES,0,0,0,0,2,80,74,-0.0009,0.0019,-18.6047,-16.6667,-93.14,-93.14,-93.14,-93.14,12.9252,0.035,0.5102,0.035,0.0845,0.3569,1.6571,-97.537,0.2119,0.745,1.7455,-90.36,-94.5376,0,0,0,0
FLIGHT CENTRE,FLT,20060106,9.98,942820929.3,5.06012024,13.88038943,71.9,7.204408818,22.2,2.52,1.423762376,3.96031746,20.75659255,100,50.5,90.18036072,9.218436874,3.69,1.37012024,15.97,-2.08961057,2.029408818,-0.11487976,5.175,0.7457,94471035,HOTELS RESTAURANTS & LEISURE,20050918,20051013,0.28,100,24,30,28,-0.069,0.2152,-4.9524,1.1145,5.9448,-33.9947,-33.4667,-46.9149,28.463,9.06,18.98,9.06,10.0841,12.1824,30.7907,-45.4546,24.6398,0.0002,-0.281,-61.279,-20.7194,-86.4085,-56.7504,-73.4202,126.749
FELIX RESOURCES LTD.,FLX,20060106,2.37,427152300.1,0.82278481,19.20583468,12.34,5.206751055,49.7,0.45,6.328205128,5.266666667,29.11842475,100,1.95,66.24472574,20.25316456,3.69,-2.86721519,15.97,3.235834684,0.031751055,-4.35221519,5.175,0.7457,180233038,ENERGY,20050908,20050929,0.02,100,34,23,21,0.0545,0.119,4.4053,20.3046,0.8511,-12.5461,-12.5461,19.697,13.4,0.37,3.75,1.88,2.247,2.4974,47.0822,-11.8881,45.5253,0.0182,0.449,-36.0734,-48.7852,-60.2876,68.9873,-80.3725,516.1539
FORTESCUE METALS GRP,FMG,20060106,5.71,1274774721,0,0,-0.48,0,56.7,0,0,0,0,0,0,1.576182137,60.59544658,3.69,0,15.97,0,0,0,5.175,0.7457,223253016,MATERIALS,0,0,0,0,35,20,18,0.0324,0.1496,3.255,14.8893,11.7417,84.1936,73.0303,111.4815,5.77,0.0341,5.77,2.32,5.3343,4.4199,71.1546,49.835,93.0502,0.4583,2.933,-28.2716,-25.2252,-69.8339,-7.2626,-82.3431,288.6288
FOCUS MINERALS LTD,FML,20060106,0.047,20171759.48,0,0,-0.52,0,6.9,0,0,0,0,0,0,14.89361702,25.53191489,3.69,0,15.97,0,0,0,5.175,0.7457,429186372,MATERIALS,0,0,0,0,31,19,19,0.0008,0.003,0,14.6341,14.6341,9.3023,-6,-41.25,0.26,0.037,0.087,0.037,0.0451,0.0459,53.7264,21.4286,54.386,0.3239,0.827,-74.5669,-62.2812,-54.0775,-48.8319,0.8302,16.351
0,FOA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20050403,20050421,0.43,25,30,12,34,0,0,0,0,0,8.427,18.8912,20.3242,28.95,8.3151,28.95,23.05,28.9145,27.6486,73.643,100,100,0.2727,0.5429,0,0,0,-100,-100,-100
FIRST OPPORTUNITY,FOF,20060106,0.435,4594732.74,0,88.7755102,0.49,1.126436782,0,0.69,0,0.630434783,0,0,0,21.83908046,3.448275862,3.69,0,15.97,72.8055102,-4.048563218,0,5.175,0.7457,10562604,0,0,0,0,0,26,73,43,0,0,0,0,0,-16.3461,-7.4468,-19.4444,0.6409,0.25,0.55,0.33,0.4356,0.4458,42.5565,0,0,0.2727,-0.0949,0,-100,0,0,0,-100
FISHER & PAYKEL APP.  NZ,FPA,20060106,3.21,848286798,5.323987539,15.38830297,20.86,6.498442368,101.5,0.01,1.22059684,321,388.8224299,0,17.09,24.6105919,24.29906542,3.69,1.633987539,15.97,-0.581697028,1.323442368,0.148987539,5.175,0.7457,264263800,CONSUMER DURABLES & APPAREL,20051117,20051204,0.085,0,32,22,18,-0.0044,0.0449,1.9048,0.3125,-0.9259,1.5823,26.8775,-18.3206,4.4,1.6875,4.01,2.44,3.1651,3.119,54.7698,36.7089,73.9838,0.3519,1.2764,-54.8387,-62.5,-98.0483,-27.5862,-76.6667,-92.9412
FLEXI PROPERTY FUND UNT,FPF,20060106,0.048,3037716.816,54.16666667,2.181818182,2.2,45.83333333,0,0.06,0.846153846,0.8,93.33333333,0,2.6,16.66666667,37.5,3.69,50.47666667,15.97,-13.78818182,40.65833333,48.99166667,5.175,0.7457,63285767,REAL ESTATE,0,0,0,0,51,35,20,0.0002,0.0001,2.1277,2.1277,0,-5.8824,57.3357,57.3357,0.055,0.0193,0.055,0.03,0.0475,0.0469,52.1144,71.4285,37.8378,0.0545,0.5384,-100,-100,-100,-100,-100,-100
FOREST PLACE GROUP,FPG,20060106,0.66,54501815.94,0,10.52631579,6.27,9.5,38.7,0.58,0,1.137931034,0,0,0,0,24.24242424,3.69,0,15.97,-5.443684211,4.325,0,5.175,0.7457,82578509,REAL ESTATE,0,0,0,0,97,3,85,0,0,0,0,6.4516,29.4118,6.4516,20,0.66,0.23,0.66,0.5,0.651,0.5868,81.9762,100,100,0.845,1.034,0,0,0,0,0,0
FISHER & PAYKEL H.  NZ,FPH,20060106,3.29,1675048103,3.237082067,28.288908,11.63,3.534954407,4.2,0.31,1.092018779,10.61290323,9.933326797,0,10.65,9.118541033,20.06079027,3.69,-0.452917933,15.97,12.318908,-1.640045593,-1.937917933,5.175,0.7457,509133162,HEALTH CARE EQUIPMENT & SERVICES,20051124,20051208,0.051,0,33,44,12,-0.0087,0.0778,-3.8012,-6,6.4725,-0.303,20.9559,14.2361,3.55,1.37,3.55,2.64,3.3751,3.2798,48.476,8.0645,53.3333,0.3288,1.0331,0,-68.2927,-94.3451,-78.7273,-97.2689,-62.5
FIDUCIAN PORTFOLIO,FPS,20060106,1,33654320,4.25,18.18181818,5.5,5.5,0,0.29,1.294117647,3.448275862,14.06034483,0,4.25,5,32,3.69,0.56,15.97,2.211818182,0.325,-0.925,5.175,0.7457,33654320,DIVERSIFIED FINANCIALS,20050906,20050928,0.025,0,48,46,34,0,0.0175,0,0,4.1667,19.0476,28.2051,56.25,1.8,0.42,1,0.66,0.9923,0.9063,73.3798,100,71.6981,0.9066,-0.1895,0,0,16704,296.3207,0,22010.5254
FRESHTEL HOLDINGS,FRE,20060106,0.49,45430534.73,0,0,0,0,0,0,0,0,0,0,0,0,65.30612245,3.69,0,15.97,0,0,0,5.175,0.7457,92715377,TELECOMMUNICATION SERVICES,0,0,0,0,44,10,39,0.0075,0.0155,,,,,,,,,,,,,80.6108,86.9565,89.2308,0.876,-1.3863,,,,,,
FINBAR INTERNATIONAL,FRI,20060106,0.435,44467179.87,6.896551724,6.214285714,7,16.09195402,21.7,0.38,2.333333333,1.144736842,33.51482154,100,3,6.896551724,17.24137931,3.69,3.206551724,15.97,-9.755714286,10.91695402,1.721551724,5.175,0.7457,102223402,REAL ESTATE,20050911,20050929,0.03,100,60,30,14,0.002,0.0035,3.5714,3.5714,6.0976,-3.3333,12.987,3.5714,0.495,0.2,0.465,0.36,0.4181,0.4102,62.7705,27.2728,96.1538,0.7723,-0.6203,-85.5072,0,0,-70,0,-97.5166
FINANCIAL RESOURCES,FRL,20060106,0.215,14631188.39,6.511627907,7.263513514,2.96,13.76744186,125.6,0.16,2.114285714,1.34375,30.02906977,100,1.4,13.95348837,25.58139535,3.69,2.821627907,15.97,-8.706486486,8.59244186,1.336627907,5.175,0.7457,68052039,DIVERSIFIED FINANCIALS,20050929,20051113,0.014,100,38,53,11,-0.0012,0.005,-4.4444,-4.4444,-6.5217,-2.2727,34.375,10.2564,0.245,0.14,0.245,0.16,0.2217,0.2106,51.656,20,73.3333,0.1229,1.2924,0,0,0,0,0,0
FARM PRIDE FOODS,FRM,20060106,0.41,13804143.22,0,5.848787447,7.01,17.09756098,34.9,0.59,0,0.694915254,0,0,0,82.92682927,2.43902439,3.69,0,15.97,-10.12121255,11.92256098,0,5.175,0.7457,33668642,FOOD BEVERAGE & TOBACCO,0,0,0,0,22,77,34,-0.0089,0.0084,-12.766,-12.766,-18,-41.4286,-24.0741,-26.7857,0.75,0.2844,0.75,0.4,0.4565,0.5432,18.9677,-58.8235,2.3256,0.7455,0.3401,0,-100,0,0,0,0
FRIGRITE LTD,FRR,20060106,0.795,39750000,0,0,0,0,0,0,0,0,0,100,0,37.10691824,13.83647799,3.69,0,15.97,0,0,0,5.175,0.7457,50000000,CAPITAL GOODS,20050911,20051004,0.034,100,23,25,21,0.0053,0.0174,,,,,,,,,,,,,47.7175,12.8205,86.9565,0.0555,0.7225,,,,,,
FERRAUS LTD,FRS,20060106,0.33,18537706.11,0,0,-0.42,0,0,0,0,0,0,0,0,0,12.12121212,3.69,0,15.97,0,0,0,5.175,0.7457,56174867,MATERIALS,0,0,0,0,29,37,21,-0.0014,0.0244,6.4516,0,-2.9412,106.25,144.4444,106.25,0.45,0.1,0.45,0.1,0.3306,0.284,55.2207,16,24.1071,0.0254,3.0196,100,-33.9394,17.8378,0,-77.7324,0
FSA GROUP LTD,FSA,20060106,0.07,6099446.29,0,4.635761589,1.51,21.57142857,5.3,0.05,0,1.4,0,0,0,42.85714286,57.14285714,3.69,0,15.97,-11.33423841,16.39642857,0,5.175,0.7457,87134947,DIVERSIFIED FINANCIALS,0,0,0,0,42,45,13,0,0,0,0,14.7541,94.4445,40,45.8333,0.4199,0.03,0.095,0.03,0.0697,0.0622,56.2904,-39.3939,42.2535,0.3328,-5.5198,0,-100,0,0,0,0
FUNTASTIC LTD,FUN,20060106,1.715,217931227.4,5.247813411,11.23853211,15.26,8.897959184,42.7,0.39,1.695555556,4.397435897,30.19705465,100,9,31.19533528,12.24489796,3.69,1.557813411,15.97,-4.73146789,3.722959184,0.072813411,5.175,0.7457,127073602,CONSUMER DURABLES & APPAREL,20050925,20051013,0.04,100,20,27,20,0.0043,0.0379,0.2924,-2.5568,-7.2973,-21.3303,-0.8671,-11.5979,2.76,0.39,2.23,1.53,1.7556,1.8774,36.4267,-26.7327,22.6191,0.2455,0.5121,148.8499,164.8019,40.8555,-57.9882,90.9244,51.7702
FUTURE CORPORATION,FUT,20060106,0.007,749173.145,0,0,-2.4,0,0,-0.01,0,0,0,0,0,414.2857143,28.57142857,3.69,0,15.97,0,0,0,5.175,0.7457,107024735,TELECOMMUNICATION SERVICES,0,0,0,0,34,44,13,-0.0001,0.001,0,0,0,-53.3333,-66.6667,-74.0741,2.6641,0.005,0.037,0.005,0.0068,0.0108,33.1218,-33.3333,40,0.001,2.826,1634700,0,0,0,300.6863,453.794
FLEETWOOD CORP,FWD,20060106,7.35,347671860.9,2.721088435,13.46153846,54.6,7.428571429,28.2,1.69,2.73,4.349112426,30.62303265,100,20,23.80952381,21.76870748,3.69,-0.968911565,15.97,-2.508461538,2.253571429,-2.453911565,5.175,0.7457,47302294,AUTOMOBILE & COMPONENTS,20050914,20051030,0.32,100,23,25,24,-0.0148,0.1055,-2,-2.2606,-0.8097,16.1137,-1.8692,-10.5839,9.48,1.18,8.99,5.85,7.5014,7.1371,55.2083,34.4633,67.7419,0.2939,0.2491,511.2245,216.3732,174.3512,187.9808,-53.3731,307.483
FAIRFAX (JOHN),FXJ,20060106,4.08,3808131738,4.534313725,15.54878049,26.24,6.431372549,47.4,-0.41,1.418378378,0,0,100,18.5,14.95098039,8.333333333,3.69,0.844313725,15.97,-0.421219512,1.256372549,-0.640686275,5.175,0.7457,933365622,MEDIA,20050904,20051010,0.16,100,22,16,22,0.0195,0.0801,1.7456,4.3478,4.0816,-4.8951,3.8168,-10.7221,4.68,2.64,4.68,3.79,3.9889,4.1464,48.0429,7.8651,39.5834,0.1903,0.7897,93.8923,-50.2405,-68.6331,-81.6524,-64.6684,-35.5541
FOX RESOURCES,FXR,20060106,0.295,28901010.76,0,0,-18.11,0,82,0.14,0,2.107142857,0,0,0,100,22.03389831,3.69,0,15.97,0,0,0,5.175,0.7457,97969528,MATERIALS,0,0,0,0,26,27,18,0.0051,0.0105,3.5088,13.4615,-4.8387,-11.9403,-47.3214,-43.2692,0.732,0.1757,0.56,0.25,0.2786,0.3114,47.835,17.2414,54.386,0.0855,2.3963,50.494,84.7015,758.3815,27.4405,-71.6115,942.1053
FONE ZONE GROUP,FZN,20060106,1.13,141417014,0,0,0,0,0,0,0,0,0,0,0,2.212389381,11.50442478,3.69,0,15.97,0,0,0,5.175,0.7457,125147800,RETAILING,0,0,0,0,38,37,20,-0.0013,0.0074,,,,,,,,,,,,,,,,,,,,,,,
GENEPHARM AUSTRALAS.,GAA,20060106,0.92,24738800,0,0,-4.8,0,0,0.11,0,8.363636364,0,0,0,69.56521739,11.95652174,3.69,0,15.97,0,0,0,5.175,0.7457,26890000,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,24,32,14,-0.0046,0.0169,-4.1667,-5.641,-9.8039,2.2222,-11.5385,-36.1111,1.55,0.48,1.55,0.82,0.9584,0.9977,39.2718,-35.2112,36.5217,0.6432,-0.0297,-100,-100,-100,-100,-100,-100
CFS GANDEL RETAIL UNIT,GAN,20060106,2.05,4245092016,5.126829268,19.92225462,10.29,5.019512195,37.9,1.53,0.979067555,1.339869281,10.00255061,0,10.51,0.975609756,25.85365854,3.69,1.436829268,15.97,3.952254616,-0.155487805,-0.048170732,5.175,0.7457,2070776593,REAL ESTATE,0,0,0,0,35,15,24,0.0054,0.0408,3.2746,2.5,10.2151,17.4785,30.5732,31.4103,2.05,1.09,2.05,1.54,1.9835,1.8596,70.9692,52.1127,70.4546,0.7819,-0.1139,85.3259,-23.9811,25.161,2.8036,-7.9248,-63.0336
GALE PACIFIC LTD,GAP,20060106,1.6,83209328,3.125,17.4863388,9.15,5.71875,195.2,0.8,1.83,2,14.03125,100,5,90.625,10,3.69,-0.565,15.97,1.516338798,0.54375,-2.05,5.175,0.7457,52005830,CONSUMER DURABLES & APPAREL,20050918,20051016,0.015,100,26,33,13,-0.0005,0.0007,0,0,-0.6211,-8.5714,6.6667,-47.541,3.14,0.5,3.1,1.45,1.6106,1.6646,45.1384,-33.3334,31.9149,0.0174,0.1681,-18.4615,-61.8705,29.2683,178.9474,-98.3747,-56.1983
GASNET AUSTRALIA GRP STAPLED,GAS,20060106,2.46,356035204.7,6.097560976,20.26359143,12.14,4.93495935,231.6,1.46,0.809333333,1.684931507,9.073616216,0,15,17.07317073,6.219512195,3.69,2.407560976,15.97,4.293591433,-0.24004065,0.922560976,5.175,0.7457,144729758,UTILITIES,20050912,20050927,0.05,0,13,21,36,-0.0014,0.0335,-1.6,-0.8065,-8.8889,-7.2033,0.2204,1.4376,2.87,1.5867,2.87,2.327,2.5138,2.6158,31.7593,-56.5218,2.8037,0.9381,0.3609,305.5363,22.7225,-63.2487,-26.4743,-18.1564,-1.3468
GREAT AUSTRALIAN RES,GAU,20060106,0.105,2417835,0,0,-1.1,0,0,0,0,0,0,0,0,71.42857143,26.66666667,3.69,0,15.97,0,0,0,5.175,0.7457,23027000,MATERIALS,0,0,0,0,35,50,12,-0.0003,0.0019,-4.5455,0,-19.2308,-16,-4.5455,-19.2308,0.192,0.08,0.16,0.08,0.1087,0.1148,42.3994,-20,33.3333,0.5388,0.9141,60,-42.8571,0,0,24.805,-2.2005
GRANDBRIDGE LTD,GBA,20060106,0.125,3524188.5,0,29.76190476,0.42,3.36,0,0.05,0,2.5,0,0,0,28,48,3.69,0,15.97,13.79190476,-1.815,0,5.175,0.7457,28193508,DIVERSIFIED FINANCIALS,0,0,0,0,45,44,13,-0.0021,0.001,0,19.0476,13.6364,25,25,25,0.23,0.01,0.16,0.065,0.1257,0.1107,54.8684,-10.3448,47.0588,0.0622,-3.8348,0,0,0,0,0,0
GLOBE URANIUM,GBE,20060106,0.23,3611000,0,0,0,0,0,0,0,0,0,0,0,13.04347826,21.73913043,3.69,0,15.97,0,0,0,5.175,0.7457,15700000,ENERGY,0,0,0,0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
GINDALBIE METALS LTD,GBG,20060106,0.3,101314321.8,0,0,-1.54,0,0.4,0,0,0,0,0,0,11.66666667,74.66666667,3.69,0,15.97,0,0,0,5.175,0.7457,337714406,MATERIALS,0,0,0,0,32,17,31,0.0057,0.0219,1.6949,15.3846,15.3846,237.0787,233.3333,270.3704,0.325,0.0594,0.325,0.077,0.2847,0.2058,72.5424,50,80,0.2595,5.6086,641.4468,80.5413,63.665,6407.3569,101.298,553.2276
GENESIS BIOMEDICAL,GBL,20060106,0.045,3894750.135,0,0,-0.47,0,0,0.01,0,4.5,0,0,0,11.11111111,53.33333333,3.69,0,15.97,0,0,0,5.175,0.7457,86550003,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,50,27,21,0.0004,0.0009,4.6512,7.1429,25,40.625,40.625,21.6216,0.31,0.021,0.05,0.021,0.0413,0.037,62.6909,24.1379,79.5919,0.5195,3.1219,0,-20.1641,172.4,0,0,156.9811
GLOBAL PETROLEUM,GBP,20060106,0.53,90256237.11,0,0,-1.08,0,0,0,0,0,0,0,0,69.81132075,48.11320755,3.69,0,15.97,0,0,0,5.175,0.7457,170294787,ENERGY,0,0,0,0,41,20,33,0,0.0112,8.1633,0.9524,29.2683,-1.8519,20.4545,16.4835,0.85,0.0079,0.85,0.28,0.5026,0.4693,61.3406,45.8333,79.8077,0.7927,0.94,369.281,26.7059,281.9149,37.4601,-12.8993,128.178
G RETAIL LTD,GBR,20060106,0.06,2276805.18,0,0,-10.6,0,0,0.14,0,0.428571429,0,0,0,375,0,3.69,0,15.97,0,0,0,5.175,0.7457,37946753,RETAILING,0,0,0,0,27,61,30,0,0,0,0,0,-33.3333,-70,-76.4706,1.0511,0.06,0.285,0.06,0.0604,0.0901,28.5624,-100,0,1,1.1984,0,0,0,0,-100,0
GBST HOLDINGS..,GBT,20060106,1.43,62874240,0,0,0,0,0,0,0,0,0,0,0,6.993006993,27.97202797,3.69,0,15.97,0,0,0,5.175,0.7457,43968000,SOFTWARE & SERVICES,0,0,0,0,41,35,23,-0.0041,0.0045,,,,,,,,,,,,,69.5847,76.5957,80.3636,0.5032,0.9902,,,,,,
GEC ASIAN VALUE FUND UNIT,GCA,20060106,1.075,6778917.75,4.772093023,5.660874144,18.99,17.66511628,0,0.97,3.701754386,1.108247423,36.7258691,0,5.13,0,14.69767442,3.69,1.082093023,15.97,-10.30912586,12.49011628,-0.402906977,5.175,0.7457,6305970,0,0,0,0,0,67,24,19,0.0076,0.0119,3.3654,5.3922,6.6468,11.8626,16.8061,16.8061,1.075,0.8209,1.075,0.9078,1.0275,0.9989,70.1492,57.4713,100,0.438,0.466,0,-52.5641,36.0294,0,0,0
GEC AUSTRALIAN UNIT,GCH,20060106,1.266,4286600.04,0,3.99243141,31.71,25.04739336,0,1.2,0,1.055,0,0,0,0,20.37914692,3.69,0,15.97,-11.97756859,19.87239336,0,5.175,0.7457,3385940,0,0,0,0,0,74,26,39,0,0,0,0,0,15.0909,26.4935,24.0248,1.266,0.6641,1.266,0.9809,1.2644,1.2025,72.9602,100,100,0.5437,-0.1231,0,0,-100,0,0,0
GLOUCESTER COAL,GCL,20060106,3.03,248671751.6,3.300330033,15,20.2,6.666666667,174.7,0,2.02,0,0,0,10,36.96369637,27.39273927,3.69,-0.389669967,15.97,-0.97,1.491666667,-1.874669967,5.175,0.7457,82069885,ENERGY,20050911,20050929,0.1,0,27,26,23,0.0343,0.1106,0,14.3396,9.7826,-8.1818,-1.9417,43.6019,4,0.4,4,2.12,2.8757,3.0435,50.5733,10.7692,54.8148,0.2236,1.2471,-38.6581,-23.7759,-86.2157,-15.086,-77.7348,-9.434
GOCONNECT LTD,GCN,20060106,0.115,42304015.58,0,0,-0.47,0,0,0,0,0,0,0,0,73.91304348,53.04347826,3.69,0,15.97,0,0,0,5.175,0.7457,367861005,SOFTWARE & SERVICES,0,0,0,0,25,40,14,-0.002,0.0038,-8,-14.8148,-14.8148,-42.5,94.9153,43.75,0.2,0.03,0.2,0.054,0.1256,0.1251,43.2762,-14.2857,37.5,0.1409,-0.2977,-44.4444,-95.2941,-90.2913,-99.6796,-95,0
GOLDEN CROSS,GCR,20060106,0.065,14154150.6,0,0,-2.07,0,0,0,0,0,0,0,0,13.84615385,52.30769231,3.69,0,15.97,0,0,0,5.175,0.7457,217756163,MATERIALS,0,0,0,0,48,10,25,0.0026,0.0081,38.2979,47.7273,87.3148,68.103,56.0956,33.7963,0.1884,0.0307,0.0704,0.0307,0.0472,0.0403,81.8683,73.1376,85.8797,0.517,2.6129,2.2679,343.293,353.8423,1672.3136,501.0506,626.2197
GONDWANA RESOURCES,GDA,20060106,0.004,4260291.516,0,0,-0.53,0,56.8,0,0,0,0,0,0,175,50,3.69,0,15.97,0,0,0,5.175,0.7457,1065072879,MATERIALS,0,0,0,0,38,28,25,0.0001,0.0007,33.3333,33.3333,100,33.3333,-20,-42.8571,0.85,0.002,0.012,0.002,0.0033,0.0032,62.1854,33.3333,100,0.6599,1.8828,-94.1701,-66.2162,515.7635,-96.875,0,-89.5833
GOLDSTREAM MINING NL,GDM,20060106,0.365,44558703.24,0,0,-2.29,0,0,0,0,0,0,0,0,64.38356164,26.02739726,3.69,0,15.97,0,0,0,5.175,0.7457,122078639,MATERIALS,0,0,0,0,29,31,13,0.0019,0.0156,1.3889,12.3077,-3.9474,1.3889,-6.4103,-3.9474,1.04,0.28,0.6,0.28,0.3628,0.3683,50.0714,6.9768,21.7949,0.0436,-2.6444,-9.0909,-98.8566,-98.4015,-91.7219,-78.2609,-80
GOLDEN STATE RES.,GDN,20060106,0.063,10212416.24,0,0,-0.43,0,0,0,0,0,0,0,0,47.61904762,60.31746032,3.69,0,15.97,0,0,0,5.175,0.7457,162101845,MATERIALS,0,0,0,0,27,29,13,0.0004,0.0013,12.5,5,-1.5625,-16,61.5385,186.3636,0.089,0.0143,0.089,0.022,0.0611,0.0611,51.5193,7.1429,46.1538,0.0465,-0.0387,-100,-100,-100,-100,-100,-100
GOLDSTAR RESOURCES,GDR,20060106,0.305,25926584.17,0,0,-1.32,0,0,0,0,0,0,0,0,8.196721311,68.85245902,3.69,0,15.97,0,0,0,5.175,0.7457,85005194,MATERIALS,0,0,0,0,52,22,32,0.0093,0.0141,-1.6129,35.5556,56.4103,103.3333,83.9063,101.1475,0.4265,0.0995,0.32,0.0995,0.2727,0.2141,77.725,61.5385,81.6901,0.9259,0.463,-71.7194,-31.5248,262.2889,0,0,0
GEODYNAMICS LTD,GDY,20060106,1.605,157920225.7,0,0,-4.3,0,0,0.64,0,2.5078125,0,0,0,48.28660436,21.4953271,3.69,0,15.97,0,0,0,5.175,0.7457,98392664,UTILITIES,0,0,0,0,19,23,12,0.0049,0.0192,-0.3106,6.2914,-1.5337,-5.0296,9.9315,14.6429,2.2,0.45,2.2,1.3,1.6028,1.6799,41.3273,-11.8644,26.5403,0.5591,0.1666,28.3333,-69.9219,-42.6443,-72.9825,-57.4586,-28.2051
GOLDEN DEEPS,GED,20060106,0.1,2634002,0,0,-1.5,0,0,0,0,0,0,0,0,50,30,3.69,0,15.97,0,0,0,5.175,0.7457,26340020,MATERIALS,0,0,0,0,30,70,31,-0.001,0.0002,0,-9.0909,11.1111,-16.6667,-4.7619,11.1111,0.15,0.0311,0.15,0.07,0.1035,0.1049,45.4122,0,50,0.0441,-1.2154,0,0,0,0,0,0
GENESIS RESEARCH,GEN,20060106,0.23,6009164.46,0,0,-29.47,0,0,0.33,0,0.696969697,0,0,0,117.3913043,4.347826087,3.69,0,15.97,0,0,0,5.175,0.7457,26126802,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,32,68,47,0.0005,0.0002,0,4.5455,-23.3333,-34.2857,-17.8571,-54,6.35,0.22,0.5,0.22,0.2447,0.286,33.6739,-21.0526,8.6957,0.3997,-0.9471,0,0,0,0,0,0
GENERAL PUBLISHERS,GEP,20060106,0.12,1889999.76,0,3,4,33.33333333,0,-0.04,0,0,0,0,0,83.33333333,8.333333333,3.69,0,15.97,-12.97,28.15833333,0,5.175,0.7457,15749998,MEDIA,0,0,0,0,10,90,71,0,0,0,0,0,-40,-27.2727,9.0909,0.22,0.04,0.22,0.11,0.1201,0.1382,17.7861,0,0,1,0.7512,0,0,0,-100,0,0
GREEN'S FOODS,GFD,20060106,0.58,64227471.02,4.310344828,28.01932367,2.07,3.568965517,97.9,0.23,0.828,2.52173913,6.009745127,100,2.5,55.17241379,13.79310345,3.69,0.620344828,15.97,12.04932367,-1.606034483,-0.864655172,5.175,0.7457,110737019,FOOD BEVERAGE & TOBACCO,20050905,20051003,0.01,100,34,32,14,-0.0001,0.009,-1.6949,-1.6949,1.7544,4.5045,-13.4328,-27.5,1.12,0.2,0.9,0.515,0.5879,0.6022,44.9243,-40,25.8064,0.059,-0.1771,30,-94.902,0,-98.937,-95.1128,-97.5
GOODMAN FIELDER.,GFF,20060106,2.09,2769250000,0,0,0,0,0,0,0,0,0,0,0,0.956937799,3.827751196,3.69,0,15.97,0,0,0,5.175,0.7457,1325000000,FOOD BEVERAGE & TOBACCO,0,0,0,0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
GALLERY GOLD LTD,GGN,20060106,0.505,290846011.5,0,0,-0.81,0,36.8,1.78,0,0.283707865,0,0,0,0,43.56435644,3.69,0,15.97,0,0,0,5.175,0.7457,575932696,MATERIALS,0,0,0,0,48,11,55,0.0082,0.0142,7.4468,13.4831,44.2857,50.7463,27.8481,26.25,0.505,0.13,0.505,0.29,0.4499,0.3695,82.853,86.9565,99.115,0.9702,0.2717,-48.1991,-83.5916,-25.45,282.5268,579.9081,-47.6624
GOLDEN GATE PETROL,GGP,20060106,0.315,43604489.57,0,0,-3.4,0,0,0,0,0,0,0,0,14.28571429,60.31746032,3.69,0,15.97,0,0,0,5.175,0.7457,138426951,ENERGY,0,0,0,0,38,13,43,0.0032,0.0176,-5.9702,10.5263,61.5385,75,70.2703,-7.3529,0.39,0.1222,0.35,0.14,0.2976,0.2254,71.2107,59.0909,88.0734,0.9308,1.9106,-3.4483,25.5488,849.8233,-19.0361,229.8159,31.6357
GEC GLOBAL FUND UNIT,GGU,20060106,1.01,12801349.03,0,20.07952286,5.03,4.98019802,0,1.06,0,0.952830189,0,0,0,0,1.386138614,3.69,0,15.97,4.109522863,-0.19480198,0,5.175,0.7457,12674603,0,0,0,0,0,100,0,83,0,0,0,0,0.2979,0.2979,0.2979,1.4056,1.01,0.9,1.01,0.996,1.0092,1.0066,98.2561,100,100,0.7273,0.0063,0,0,0,0,0,0
GAS2GRID LTD,GGX,20060106,0.3,9024848.4,0,0,0,0,0,0,0,0,0,0,0,6.666666667,43.33333333,3.69,0,15.97,0,0,0,5.175,0.7457,30082828,ENERGY,0,0,0,0,52,35,26,0.0128,0.0257,,,,,,,,,,,,,59.8479,16,43.75,0.0023,0.2154,,,,,,
GLENGARRY RESOURCES,GGY,20060106,0.043,7807360.704,0,0,-0.75,0,0,0,0,0,0,0,0,104.6511628,53.48837209,3.69,0,15.97,0,0,0,5.175,0.7457,181566528,MATERIALS,0,0,0,0,26,40,16,0.0001,0.0016,-6.5217,-14,-18.8679,-4.4444,53.5714,16.2162,0.084,0.0167,0.084,0.02,0.0471,0.0492,41.899,-48.3871,15.3846,0.5452,3.1356,879.1907,0,-17.597,1594,3288,140.8816
GRAND HOTEL GROUP UNT,GHG,20060106,0.895,198871811.2,4.469273743,6.370106762,14.05,15.69832402,103.9,1.04,3.5125,0.860576923,29.8310593,0,4,8.379888268,18.43575419,3.69,0.779273743,15.97,-9.599893238,10.52332402,-0.705726257,5.175,0.7457,222203141,REAL ESTATE,0,0,0,0,21,30,29,0.0039,0.0156,1.7045,1.1299,-0.5556,-2.7174,15.4839,14.7436,1.2,0.465,0.96,0.74,0.8832,0.88,54.9725,-33.3334,37.7778,0.5989,0.042,-88.2201,-83.1432,-41.194,-51.0356,-27.9268,-68.2087
GIACONDA LTD,GIA,20060106,0.425,7363550,0,0,0,0,0,0,0,0,0,0,0,43.52941176,5.882352941,3.69,0,15.97,0,0,0,5.175,0.7457,17326000,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,35,45,17,-0.0031,0.0109,,,,,,,,,,,,,35.5594,-33.3333,41.8919,0.0023,N/A,,,,,,
GREGORY AUSTRALIA,GIL,20060106,0.33,5716105.56,0,0,-13.3,0,41.8,0.12,0,2.75,0,0,0,21.21212121,39.39393939,3.69,0,15.97,0,0,0,5.175,0.7457,17321532,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,63,34,21,0.0038,0.0009,0,10,17.8571,37.5,10,3.125,0.4,0.12,0.4,0.2,0.3103,0.2842,60.6903,30.7692,94.7368,0.6974,0.2791,0,-100,0,0,0,0
GIPPSLAND LTD,GIP,20060106,0.135,24005555.01,0,0,-1.3,0,0,0,0,0,0,0,0,25.92592593,32.59259259,3.69,0,15.97,0,0,0,5.175,0.7457,177818926,MATERIALS,0,0,0,0,40,27,14,0.0019,0.0031,12.5,12.5,8,12.5,3.8462,50,0.21,0.0201,0.165,0.091,0.1228,0.1186,58.0565,27.2727,58.3333,0.1308,4.9518,0,0,-80.2162,83,4.5714,0
GIRALIA RESOURCES NL,GIR,20060106,0.245,33885991.65,0,0,-0.4,0,0,0,0,0,0,0,0,35.51020408,43.67346939,3.69,0,15.97,0,0,0,5.175,0.7457,138310170,MATERIALS,0,0,0,0,26,36,16,-0.0017,0.0089,-7.5472,-12.5,-12.5,-8.2752,42.1735,49.6563,0.3231,0.0236,0.3231,0.1379,0.2664,0.2544,46.1629,-4.3761,45.5292,0.1782,-0.2812,-8.8813,-37.929,-28.1481,-77.7384,819.8276,-67.5091
GLOBE INTERNATIONAL,GLB,20060106,0.275,114025398,3.636363636,305.5555556,0.09,0.327272727,14.2,1.62,0.09,0.169753086,3.401907969,0,1,85.45454545,3.636363636,3.69,-0.053636364,15.97,289.5855556,-4.847727273,-1.538636364,5.175,0.7457,414637811,CONSUMER DURABLES & APPAREL,0,0,0,0,23,27,16,0,0.0081,1.8519,0,-6.7797,-17.9104,-19.1176,-43.8776,2.45,0.15,0.51,0.265,0.2768,0.3122,36.6245,-47.8261,7.2727,0.5943,-0.7476,750,-55.9585,265.5914,-92.7767,-14.5729,-89.4213
GOLDLINK GROWTHPLUS,GLC,20060106,0.88,26400000.88,0,0,0,0,0,0,0,0,0,0,0,30.68181818,0,3.69,0,15.97,0,0,0,5.175,0.7457,30000001,DIVERSIFIED FINANCIALS,0,0,0,0,15,43,20,-0.0044,0.02,,,,,,,,,,,,,16.1049,-66.6667,21.4286,0.7916,N/A,,,,,,
GLG CORP LTD,GLE,20060106,1.12,82992000,0,0,0,0,0,0,0,0,0,0,0,0,11.16071429,3.69,0,15.97,0,0,0,5.175,0.7457,74100000,CONSUMER DURABLES & APPAREL,0,0,0,0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
GOLDLINK INCOMEPLUS,GLI,20060106,1.07,131025897.7,4.672897196,10.76458753,9.94,9.289719626,0,1.04,1.988,1.028846154,18.71261682,100,5,23.8317757,2.803738318,3.69,0.982897196,15.97,-5.205412475,4.114719626,-0.502102804,5.175,0.7457,122454110,DIVERSIFIED FINANCIALS,20051130,20051218,0.025,100,7,35,43,-0.0084,0.028,-3.6036,-6.9565,-11.2033,-15.0794,-4.0359,0,1.305,1.04,1.305,1.04,1.12,1.1966,21.2871,-71.4286,18.4,0.9104,0.2663,-27.4293,32.8829,-20.9645,161.6408,292.0266,45.679
GLENEAGLE GOLD,GLN,20060106,0.285,19838923.82,0,0,-0.64,0,0,0,0,0,0,0,0,10.52631579,68.42105263,3.69,0,15.97,0,0,0,5.175,0.7457,69610259,MATERIALS,0,0,0,0,44,15,40,0.0069,0.0176,9.6154,18.75,58.3333,137.5,96.5517,4.291,0.3856,0.09,0.3,0.09,0.2465,0.1745,84.8744,83.7838,91.1111,0.9681,2.4748,-28.2167,-73.6752,91.934,274.5217,1950.9524,7875.9258
GLOBAL APPROACH,GLO,20060106,0.1,5482332.7,0,0,-0.18,0,0,0,0,0,0,0,0,75,40,3.69,0,15.97,0,0,0,5.175,0.7457,54823327,SOFTWARE & SERVICES,0,0,0,0,42,40,34,-0.001,0.0039,-9.0909,-9.0909,3.0928,25,-20,-9.0909,0.175,0.0195,0.175,0.06,0.1068,0.0986,51.0718,26.5306,59.596,0.5013,-1.1874,0,0,0,1540,-6.924,0
GULLIVERS TRAVEL GRP  NZ,GLS,20060106,1.2,120000000,5.533333333,23.25581395,5.16,4.3,0,0.1,0.777108434,12,-4.966666667,0,6.64,25,1.666666667,3.69,1.843333333,15.97,7.285813953,-0.875,0.358333333,5.175,0.7457,100000000,HOTELS RESTAURANTS & LEISURE,20051123,20051214,0.036,0,30,65,31,0.0015,0.0028,0,1.6949,-10.4478,-6.9767,-11.1111,-16.6667,1.49,1.18,1.49,1.18,1.2112,1.2864,36.8335,-42.8571,8.9286,0.6477,0.1963,-100,-100,0,-100,-100,-100
GME RESOURCES LTD,GME,20060106,0.16,32449154.4,0,0,-0.02,0,0,0,0,0,0,0,0,35.625,6.25,3.69,0,15.97,0,0,0,5.175,0.7457,202807215,MATERIALS,0,0,0,0,35,62,19,-0.001,0.0045,-5.8824,0,-5.8824,-11.1111,-10.0533,-1.8764,0.2174,0.0129,0.2174,0.1581,0.1655,0.1696,42.826,-33.3334,42.8571,0.2635,1.1379,0,0,-100,0,-100,-100
GLOBAL MINING,GMI,20060106,1.205,94434699.23,0.829875519,51.7167382,2.33,1.933609959,0,1.39,2.33,0.866906475,3.72032001,100,1,0,22.82157676,3.69,-2.860124481,15.97,35.7467382,-3.241390041,-4.345124481,5.175,0.7457,78369045,DIVERSIFIED FINANCIALS,20050929,20051020,0.01,100,34,15,34,0.0097,0.0279,4.7826,8.5586,11.5741,20.5,19.3069,20.5,1.205,0.83,1.205,0.93,1.1408,1.0634,79.0613,68.1819,94.382,0.602,0.7465,329.5,215.2294,-43.524,-40.5331,1231.783,176.2058
GATEWAY MINING,GML,20060106,0.13,11999708.5,0,0,-0.53,0,0,0,0,0,0,0,0,0,50,3.69,0,15.97,0,0,0,5.175,0.7457,92305450,MATERIALS,0,0,0,0,55,31,13,0.002,0.0037,13.0435,18.1818,35.4167,66.6667,30,36.8421,0.4312,0.0496,0.13,0.07,0.1145,0.0988,68.3644,50,95.4545,0.7137,-1.1136,373.1183,528.5714,0,1660,0,0
GRAINCORP LTD,GNC,20060106,10.65,435759873,0.657276995,101.4285714,10.5,0.985915493,71.8,6.43,1.5,1.6562986,2.187515972,100,7,33.42723005,3.943661972,3.69,-3.032723005,15.97,85.45857143,-4.189084507,-4.517723005,5.175,0.7457,40916420,FOOD BEVERAGE & TOBACCO,20051204,20051219,0.05,100,28,25,14,-0.0108,0.1527,-2.2039,1.4286,-3.8809,-10.1266,-18.0769,-18.6402,14.2,8.41,14.2,10.35,10.772,11.1411,41.5681,-7.8498,52.6144,0.0912,0.6981,85.1852,38.8889,-42.5287,-71.9101,257.1429,-82.7586
GREAT GOLD MINES NL,GNL,20060106,0.048,12683930.26,0,0,-0.93,0,38.1,0,0,0,0,0,0,181.25,8.333333333,3.69,0,15.97,0,0,0,5.175,0.7457,264248547,MATERIALS,0,0,0,0,37,39,12,0.0004,0.0013,-4,6.6667,-20,-27.2727,-42.1687,-60,0.7184,0.044,0.125,0.044,0.0483,0.0597,38.3093,-28,12.5,0.2788,-0.1651,-100,-100,0,-100,-100,-100
GUNNS LTD,GNS,20060106,3.2,1085159002,3.90625,10.70234114,29.9,9.34375,53.2,1.97,2.392,1.624365482,22.08248731,100,12.5,49.6875,17.1875,3.69,0.21625,15.97,-5.267658863,4.16875,-1.26875,5.175,0.7457,339112188,MATERIALS,20050918,20051006,0.075,100,28,15,28,0.0044,0.0613,-3.0303,3.2258,12.2807,1.5873,-21.9512,-32.3467,4.78,0.6421,4.78,2.65,3.1654,3.2554,50.9325,63.6364,88.0208,0.8563,1.5539,-26.932,-53.9989,-64.0573,-62.8155,157.4215,190.8946
GOLD AURA LTD,GOA,20060106,0.071,3342499.731,0,0,-1.96,0,0,0,0,0,0,0,0,90.14084507,14.08450704,3.69,0,15.97,0,0,0,5.175,0.7457,47077461,MATERIALS,0,0,0,0,42,42,10,0.0002,0.0023,1.4286,2.8986,5.9701,-18.3908,-26.0417,-43.2,0.21,0.061,0.135,0.063,0.0719,0.0811,41.2621,-40.7407,34.9206,0.0152,1.6887,-100,-100,-100,-100,-100,0
GREAT ARTESIAN,GOG,20060106,0.235,34143248.7,0,0,-0.9,0,0,0,0,0,0,0,0,14.89361702,31.91489362,3.69,0,15.97,0,0,0,5.175,0.7457,145290420,ENERGY,0,0,0,0,23,12,30,0.0012,0.0098,2.1739,6.8182,4.4444,23.6842,14.6341,11.9048,0.395,0.15,0.26,0.165,0.2255,0.2112,60.5014,41.1765,82.7586,0.4621,2.9506,144.9704,36.8143,-29.5439,-5.4795,195.7143,23.8779
GIPPSLAND OFFSHORE,GOP,20060106,0.1,6010001,0,0,0,0,0,0,0,0,0,0,0,145,12,3.69,0,15.97,0,0,0,5.175,0.7457,60100010,ENERGY,0,0,0,0,46,29,18,0.0015,0.0058,,,,,,,,,,,,,41.4783,15.7895,56.0606,0.3698,2.8113,,,,,,
GOWING BROS. LTD,GOW,20060106,2.6,115095406.4,2.692307692,11.9760479,21.71,8.35,12.1,3.02,3.101428571,0.860927152,15.91316862,100,7,13.46153846,3.846153846,3.69,-0.997692308,15.97,-3.993952096,3.175,-2.482692308,5.175,0.7457,44267464,DIVERSIFIED FINANCIALS,20051004,20051024,0.065,100,30,50,42,-0.0036,0.0179,-0.3831,-1.8868,-3.7037,0,1.1673,-0.3831,2.95,1.62,2.95,2.5,2.6388,2.7047,36.2648,-60.9756,17.7083,0.758,0.0249,1053.3334,1472.7273,408.8235,0,-35.7673,57.7508
GLOBAL PROPERTIES,GPB,20060106,0.87,13920108.75,0,0,-0.36,0,28.4,0.2,0,4.35,0,0,0,42.52873563,44.82758621,3.69,0,15.97,0,0,0,5.175,0.7457,16000125,0,0,0,0,0,25,54,28,0.0078,0.0036,,,,,,,1.24,0.5,1.24,0.5,0.8569,0.8371,53.4721,56.6667,68,0.4319,1.9212,,,,,,
GREEN PACIFIC ENERGY,GPE,20060106,0.012,3940118.664,0,0,-2.8,0,0,0.01,0,1.2,0,0,0,1650,25,3.69,0,15.97,0,0,0,5.175,0.7457,328343222,UTILITIES,0,0,0,0,15,39,31,-0.0001,0.001,-7.6923,0,-29.4118,-76,-88,-93.8462,1.07,0.01,0.21,0.01,0.0137,0.0345,29.318,-12.5,15.9091,0.9099,6.2804,0,-70.5774,744.7059,38.61,13196.2959,858.6115
GUINNESS PEAT GROUP. CDI,GPG,20060106,1.935,1894679376,1.276485788,10.63771303,18.19,9.400516796,121.4,1.17,7.36437247,1.653846154,24.11290002,0,2.47,3.359173127,19.63824289,3.69,-2.413514212,15.97,-5.332286971,4.225516796,-3.898514212,5.175,0.7457,979162468,DIVERSIFIED FINANCIALS,0,0,0,0,35,24,17,0.0049,0.0193,-0.7692,1.8421,0.2591,6.0274,15.6793,6.9598,1.975,0.9544,1.975,1.5955,1.9187,1.8938,55.8594,20,61.9565,0.0012,0.6445,-27.2398,-17.0279,-21.0991,-97.7621,-61.8415,-48.7245
GREATER PACIFIC GOLD,GPN,20060106,0.015,11537335.59,0,0,-0.21,0,0,0,0,0,0,0,0,66.66666667,13.33333333,3.69,0,15.97,0,0,0,5.175,0.7457,769155706,MATERIALS,0,0,0,0,24,32,12,0.0001,0.0009,0,7.1429,0,0,-15.425,17.1038,0.0353,0.0102,0.0227,0.0128,0.0151,0.0161,39.9856,-50,27.2727,0.1212,-0.1424,7684.5713,713.3134,506.6125,0,123745.4531,2739.604
GPS ONLINE LTD,GPO,20060106,0.066,30581134.65,0,0,-1.11,0,0,0,0,0,0,0,0,19.6969697,74.24242424,3.69,0,15.97,0,0,0,5.175,0.7457,463350525,TELECOMMUNICATION SERVICES,0,0,0,0,39,17,61,-0.0013,0.0052,-9.589,4.7619,57.1429,288.2353,106.25,40.4255,0.2,0.014,0.078,0.017,0.0636,0.0417,71.6722,50.9434,82.8125,0.8086,0.4854,53.059,-0.753,262.1053,5730.5083,286566.6563,0
GPT GROUP STAPLED,GPT,20060106,4.04,8147535104,5.792079208,29.48905109,13.7,3.391089109,44.3,3.03,0.585470085,1.333333333,5.981848185,0,23.4,1.485148515,15.34653465,3.69,2.102079208,15.97,13.51905109,-1.783910891,0.617079208,5.175,0.7457,2016716610,REAL ESTATE,20051102,20051120,0.064,0,25,15,21,0.0117,0.0659,-0.7371,3.3248,1.7632,4.1237,9.4851,8.8949,4.1,2.58,4.1,3.48,3.9886,3.8861,59.9536,37.1428,84.0425,0.3338,0.4502,40.5986,-35.5909,8.2279,-22.5175,-53.1056,-46.7468
GRD LTD,GRD,20060106,2.82,541799499.2,2.127659574,39.05817175,7.22,2.560283688,2.6,0.78,1.203333333,3.615384615,6.252045827,0,6,9.929078014,54.60992908,3.69,-1.562340426,15.97,23.08817175,-2.614716312,-3.047340426,5.175,0.7457,192127482,MATERIALS,20051106,20051124,0.03,0,32,22,17,0.0213,0.1248,-1.3986,9.3023,4.4444,41,57.1031,2.5455,2.96,0.715,2.96,1.32,2.7658,2.5351,63.0342,48.3871,78.3439,0.6787,1.714,0,117.5163,79.246,19.3402,52.8007,325.5754
GREEN ROCK ENERGY,GRK,20060106,0.16,9464874.24,0,0,-2.55,0,0,0,0,0,0,0,0,65.625,3.125,3.69,0,15.97,0,0,0,5.175,0.7457,59155464,MATERIALS,0,0,0,0,34,43,10,-0.0002,0.0019,0,0,0,-27.2727,-36,-20,0.29,0.13,0.29,0.155,0.1621,0.1897,39.2119,-9.0909,1.8182,0.4589,-0.3124,0,0,-100,0,0,0
GRAVITY DIAMONDS LTD,GRN,20060106,0.425,50993529.38,0,0,-6.76,0,0,0,0,0,0,0,0,92.94117647,57.41176471,3.69,0,15.97,0,0,0,5.175,0.7457,119984775,MATERIALS,0,0,0,0,30,27,20,0.0048,0.0232,8.9744,14.8649,3.6585,-13.7713,-29.1943,102.5372,0.7808,0.0402,0.7808,0.2001,0.4043,0.4487,44.2437,-50.3126,26.6776,0.2305,-0.586,702.8169,-12.844,62.8571,819.3549,32.5581,76.4706
GROPEP LTD,GRO,20060106,1.36,63157594.88,0,9.714285714,14,10.29411765,0,0.57,0,2.385964912,0,0,0,15.07352941,28.67647059,3.69,0,15.97,-6.255714286,5.119117647,0,5.175,0.7457,46439408,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,26,28,12,0.0019,0.0109,0.7407,-1.8051,-2.1583,-2.1583,8.8,43.1579,3.5,0.355,1.53,0.94,1.3625,1.3502,51.0086,9.0909,39.394,0.0061,-0.1875,1898.1482,799.1667,181.7232,0,553.9394,328.1746
GREAT PACIFIC CAP.,GRP,20060106,0.5,5942750,0,1.669449082,29.95,59.9,89,1.66,0,0.301204819,0,0,0,88,19,3.69,0,15.97,-14.30055092,54.725,0,5.175,0.7457,11885500,DIVERSIFIED FINANCIALS,0,0,0,0,36,64,37,0,0.0003,0,0,6.383,-16.6667,-28.5714,-31.5069,1.65,0.45,0.94,0.45,0.5104,0.5418,42.7813,16.129,44.4444,0.0095,-1.2243,0,0,0,-100,0,0
GRANGE RESOURCES.,GRR,20060106,1.35,125211499.7,0,0,-7.02,0,0,0.03,0,45,0,0,0,40,55.92592593,3.69,0,15.97,0,0,0,5.175,0.7457,92749259,MATERIALS,0,0,0,0,29,36,14,0.0097,0.0509,-5.2632,0.7463,-13.4615,43.617,8,112.8431,1.8345,0.0781,1.8345,0.61,1.3814,1.2468,54.1213,14.7826,37.1622,0.2712,1.9629,-21.7347,-40.1716,-74.7448,-7.9232,-65.1364,275.9804
GARRATT'S LTD,GRT,20060106,0.08,1903244.96,0,0,-10.1,0,0,-0.06,0,0,0,0,0,75,18.75,3.69,0,15.97,0,0,0,5.175,0.7457,23790562,CAPITAL GOODS,0,0,0,0,44,56,22,0,0,0,0,-11.1111,-11.1111,-11.1111,-30.4348,0.85,0.065,0.125,0.065,0.08,0.0872,39.645,-25,60,0.1642,0.0709,0,0,0,0,0,0
GREENVALE MINING NL,GRV,20060106,0.4,3981344,0,0,-1.25,0,84.2,0,0,0,0,0,0,37.5,62.5,3.69,0,15.97,0,0,0,5.175,0.7457,9953360,ENERGY,0,0,0,0,54,46,20,0,0,0,0,-4.7619,0,81.8182,29.0323,0.54,0.05,0.5,0.15,0.4019,0.347,60.501,-11.1111,47.0588,0.6217,1.0847,0,0,0,0,0,0
GRYPHON MINERALS LTD,GRY,20060106,0.255,8713732.5,0,0,-1.55,0,0,0,0,0,0,0,0,25.49019608,35.29411765,3.69,0,15.97,0,0,0,5.175,0.7457,34171500,MATERIALS,0,0,0,0,39,18,28,0.0028,0.0073,4.0816,4.0816,24.3902,18.6046,34.2105,-3.7736,0.33,0.16,0.31,0.17,0.2464,0.2216,64.2826,61.9048,79.3103,0.7033,-0.4605,28.1329,-9.3084,-11.7533,2294.7368,355,4.2383
GALILEO SHOPPING UNIT,GSA,20060106,1.12,995712624.5,7.580357143,11.86440678,9.44,8.428571429,0,1.02,1.111896349,1.098039216,16.94030112,0,8.49,12.85714286,6.071428571,3.69,3.890357143,15.97,-4.10559322,3.253571429,2.405357143,5.175,0.7457,889029129,REAL ESTATE,0,0,0,0,18,27,14,-0.0032,0.0064,-0.885,-5.0847,-2.6087,-4.2735,2.5859,3.5185,1.2491,0.8169,1.2491,1.0623,1.1456,1.1542,38.7536,-3.0303,8.3333,0.12,0.1871,140.8572,-41.1538,-6.734,-33.6017,-86.8332,6.7821
GOLDSEARCH LTD,GSE,20060106,0.03,5496280.44,0,0,-0.34,0,0,0,0,0,0,0,0,43.33333333,23.33333333,3.69,0,15.97,0,0,0,5.175,0.7457,183209348,MATERIALS,0,0,0,0,45,39,25,0.0002,0.0019,11.1111,15.3846,11.1111,-11.7647,0,-18.9189,0.08,0.022,0.043,0.023,0.0268,0.0293,53.5653,0,53.3333,0.0318,0.2144,237.5,-46,12.5,0,-32.5,145.4545
GLOBAL SEAFOOD,GSF,20060106,0.15,2282374.8,0,0,-1.3,0,0,0.16,0,0.9375,0,0,0,493.3333333,33.33333333,3.69,0,15.97,0,0,0,5.175,0.7457,15215832,FOOD BEVERAGE & TOBACCO,0,0,0,0,64,36,50,0.0059,0.002,7.1429,36.3636,30.4348,50,-57.1429,-76.1905,6.7466,0.1,0.89,0.1,0.1302,0.1868,47.138,-55.5555,19.0476,0.0866,-2.702,-100,0,0,-100,0,0
GENETIC TECHNOLOGIES,GTG,20060106,0.43,155827656.6,0,0,-3.3,0,5.6,0.05,0,8.6,0,0,0,41.86046512,25.58139535,3.69,0,15.97,0,0,0,5.175,0.7457,362389899,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,17,32,25,0.0035,0.0193,6.1728,6.1728,-24.5614,-3.3708,7.5,-5.4945,0.82,0.2,0.59,0.325,0.4431,0.4655,43.1428,-21.3115,15.5039,0.759,0.2549,-71.544,-76.624,-87.3881,-54.4783,-54.5831,-55.0797
GLOBE SECURITIES,GTI,20060106,0.028,2546460,0,14,0.2,7.142857143,0,0,0,0,0,0,0,60.71428571,0,3.69,0,15.97,-1.97,1.967857143,0,5.175,0.7457,90945000,MATERIALS,0,0,0,0,2,98,57,0,0,0,0,-20,-22.2222,-15.1515,-22.2222,0.085,0.02,0.045,0.028,0.0301,0.0338,17.7502,-100,0,0.6364,-0.8555,0,0,0,-100,0,-100
GREAT SOUTHERN PLANT,GTP,20060106,3.2,958261737.6,4.375,7.095343681,45.1,14.09375,18.2,2.44,3.221428571,1.31147541,31.21465164,100,14,57.1875,16.875,3.69,0.685,15.97,-8.874656319,8.91875,-0.8,5.175,0.7457,299456793,MATERIALS,20050908,20050921,0.1,100,28,20,17,0.0446,0.1112,8.1081,9.215,5.2632,14.6953,-9.0909,-21.3759,5,0.425,5,2.66,3.0947,3.1515,54.6993,18.9874,44.4445,0.0025,0.2617,43.95,-58.8656,37.0626,-85.8807,-50.1903,38.2141
GLOBAL TELEVISION,GTV,20060106,0.965,36882401.33,0,172.3214286,0.56,0.580310881,294.5,0.02,0,48.25,0,0,0,13.98963731,6.735751295,3.69,0,15.97,156.3514286,-4.594689119,0,5.175,0.7457,38220105,MEDIA,0,0,0,0,31,34,12,0.0039,0.0189,3.7634,0.5208,-1.0256,-1.0256,1.5789,-3.5,28.0799,0.525,1.1,0.9,0.9805,0.9788,47.5247,-1.3889,40.8333,0.0896,1.2439,566.6667,-67.7419,-58.3333,-42.8571,344.4445,-84.556
GOLDEN TIGER MINING,GTX,20060106,0.375,13827124.13,0,0,-2.44,0,0,0,0,0,0,0,0,33.33333333,36,3.69,0,15.97,0,0,0,5.175,0.7457,36872331,MATERIALS,0,0,0,0,37,38,11,0.0004,0.0047,4.1667,-6.25,-12.7907,1.3514,17.1875,50,0.5,0.235,0.5,0.24,0.3876,0.4005,43.9802,-18.6441,8.3333,0.8046,1.0974,0,0,0,0,87.5,-72.7273
G.U.D. HOLDINGS,GUD,20060106,7.8,467346079.2,6.41025641,16.32140615,47.79,6.126923077,53,1.24,0.9558,6.290322581,10.75492142,100,50,17.82051282,31.92307692,3.69,2.72025641,15.97,0.351406152,0.951923077,1.23525641,5.175,0.7457,59916164,CONSUMER DURABLES & APPAREL,20050821,20050908,0.27,100,26,14,14,0.0307,0.1012,3.4483,5.2632,2.6316,2.6316,33.5616,-15.5844,11.3,1.5,9.3,5.36,7.5444,7.4628,59.9626,27.7778,85.7143,0.3318,0.398,410.4575,201.5444,6.9863,-75.159,-67.3631,-27.4164
GULLEWA LTD,GUL,20060106,0.021,2644562.571,0,0,-0.27,0,0.7,0,0,0,0,0,0,90.47619048,28.57142857,3.69,0,15.97,0,0,0,5.175,0.7457,125931551,MATERIALS,0,0,0,0,44,56,12,-0.0001,0,0,-4.5455,-8.6957,-19.2308,0,-12.5,0.042,0.013,0.039,0.017,0.0219,0.0227,43.1425,-20,22.2222,0.1881,0.3471,0,0,0,-100,0,0
GUNSON RESOURCES,GUN,20060106,0.35,27978584.55,0,0,-0.22,0,0,0,0,0,0,0,0,28.57142857,44.28571429,3.69,0,15.97,0,0,0,5.175,0.7457,79938813,MATERIALS,0,0,0,0,37,11,45,0.0008,0.0192,-6.6667,9.375,37.2549,29.6296,55.5556,52.1739,0.45,0.08,0.45,0.2,0.3428,0.2791,67.2383,53.8462,68.3333,0.8267,1.1499,-73.3304,-11.3529,325.784,187.5294,71.0287,511
GVM METALS LTD,GVM,20060106,0.28,7755548.36,0,164.7058824,0.17,0.607142857,0,0,0,0,0,0,0,28.57142857,39.28571429,3.69,0,15.97,148.7358824,-4.567857143,0,5.175,0.7457,27698387,MATERIALS,0,0,0,0,43,26,19,0.003,0.0057,3.7037,14.2857,27.2727,12,0,16.6667,0.513,0.12,0.35,0.17,0.2553,0.2317,62.9301,55,93.9394,0.6393,-0.6222,-100,-100,-100,-100,-100,-100
GREAT WESTERN EXPL.,GWE,20060106,0.1,1860000,0,0,-0.97,0,0,0,0,0,0,0,0,280,0,3.69,0,15.97,0,0,0,5.175,0.7457,18600000,MATERIALS,0,0,0,0,17,83,22,-0.0034,0.0078,-25.9259,-25.9259,-28.5714,-37.5,-54.5455,-62.2641,0.36,0.1,0.36,0.1,0.1304,0.161,28.3524,-53.8462,0,0.5541,-1.1231,0,0,-100,0,-100,0
GOLDEN WEST RESOURCE,GWR,20060106,0.49,11560877.23,0,0,-1.83,0,0,0,0,0,0,0,0,63.26530612,64.89795918,3.69,0,15.97,0,0,0,5.175,0.7457,23593627,MATERIALS,0,0,0,0,34,35,20,0.0035,0.0151,,,,,,,0.77,0.1716,0.77,0.1716,0.4931,0.3761,59.3924,25,43.5737,0.1653,1.7759,,,,,,
GWA INTERNATIONAL,GWT,20060106,2.96,823776865.2,6.081081081,13.03964758,22.7,7.668918919,419.6,1.53,1.261111111,1.934640523,16.82189542,100,18,18.24324324,14.86486486,3.69,2.391081081,15.97,-2.930352423,2.493918919,0.906081081,5.175,0.7457,278302995,CAPITAL GOODS,20050911,20051002,0.1,100,14,16,13,-0.0028,0.0547,-1.3333,0,0.6803,-9.7561,10.0372,-3.5831,3.48,1.7601,3.48,2.54,2.9805,3.0646,42.4034,-16.3636,26.6667,0.0212,-0.2209,428.2158,-32.9294,-43.2962,-64.1408,-49.0596,-92.8455
GLOBAL WINE VENTURES,GWV,20060106,0.005,1293749.08,0,0,-15.7,0,0,0,0,0,0,0,0,80,20,3.69,0,15.97,0,0,0,5.175,0.7457,258749816,FOOD BEVERAGE & TOBACCO,0,0,0,0,51,46,11,0,0.0004,0,25,25,-37.5,-78.2609,-92.8571,0.4205,0.004,0.072,0.004,0.0046,0.0089,38.5428,14.2857,50,0.0707,3.066,0,577.9661,9900,455.5555,185.7143,128.9902
GRAYNIC METALS LTD,GYN,20060106,0.26,6072413.1,0,0,0,0,0,0,0,0,0,0,0,15.38461538,61.53846154,3.69,0,15.97,0,0,0,5.175,0.7457,23355435,MATERIALS,0,0,0,0,49,18,42,0.0009,0.0187,,,,,,,,,,,,,70.7141,68.8889,83.3333,0.9054,4.0458,,,,,,
GAZAL CORPORATION,GZL,20060106,3.1,191157398.7,5.161290323,14.83253589,20.9,6.741935484,82.9,0.74,1.30625,4.189189189,18.52484743,100,16,20.96774194,9.032258065,3.69,1.471290323,15.97,-1.137464115,1.566935484,-0.013709677,5.175,0.7457,61663677,CONSUMER DURABLES & APPAREL,20050918,20051006,0.09,100,42,38,12,0.0073,0.003,0,0,3.3333,1.6393,3.3333,-8.8235,3.8,1.9,3.75,2.82,3.072,3.0358,58.0076,30.4348,91.6667,0.5229,0.2477,-100,-100,0,-100,-100,0
HANSON PLC. CDI,HAN,20060106,14.9,346212675,3.074496644,18.1309321,82.18,5.515436242,104.2,0,1.793931456,0,0,0,45.81,0,24.83221477,3.69,-0.615503356,15.97,2.1609321,0.340436242,-2.100503356,5.175,0.7457,23235750,MATERIALS,20050821,20050922,0.141,0,69,23,41,0.0309,0.0207,0,2.3352,7.4261,10.3704,27.3504,36.4469,14.9,7,14.9,10.92,14.5908,13.6009,78.3496,94.9368,100,0.8974,0.8293,-100,-100,-100,-100,-100,-100
HAOMA MINING NL,HAO,20060106,0.04,7319746.2,0,0,-5.65,0,0,0.06,0,0.666666667,0,0,0,287.5,0,3.69,0,15.97,0,0,0,5.175,0.7457,182993655,MATERIALS,0,0,0,0,3,46,41,-0.0018,0.0028,-11.1111,-27.2727,-27.2727,-46.6667,-46.6667,-61.9048,0.34,0.01,0.14,0.04,0.0488,0.0588,24.262,-100,28.5714,0.5422,-1.3051,244.3396,0,0,676.5958,0,-65.2381
HFA ACCELERATOR PLUS,HAP,20060106,1.12,209452449.9,0,0,0,0,0,0,0,0,0,0,0,6.25,2.678571429,3.69,0,15.97,0,0,0,5.175,0.7457,187011116,DIVERSIFIED FINANCIALS,0,0,0,0,13,30,N/A,-0.0001,0.009,,,,,,,,,,,,,,,,,,,,,,,
HAVILAH RESOURCES NL,HAV,20060106,0.82,59512543.86,0,93.18181818,0.88,1.073170732,0.6,0,0,0,0,0,0,120.7317073,3.658536585,3.69,0,15.97,77.21181818,-4.101829268,0,5.175,0.7457,72576273,MATERIALS,0,0,0,0,14,42,32,-0.0084,0.0326,-7.8652,-5.2023,-15.4639,-22.6415,-18.8119,-16.3265,1.68,0.0627,1.68,0.8,0.9,1.0152,32.3914,-73.4694,8.0645,0.8919,0.3018,3490,416.5468,-53.5275,0,65.0575,-10.8075
HUTCHISONS CHILD,HCC,20060106,0.96,21464858.88,2.083333333,0,-0.4,0,345.1,0.03,0,32,0,0,2,82.29166667,18.75,3.69,-1.606666667,15.97,0,0,-3.091666667,5.175,0.7457,22359228,HOTELS RESTAURANTS & LEISURE,0,0,0,0,51,32,13,-0.0008,0.0238,4.3478,2.1277,6.0773,0,-20.6612,-41.8182,2.03,0.81,1.75,0.81,0.9212,0.9598,54.5295,4.7619,53.2258,0.0029,-0.8662,0,0,16.5877,146,-50.503,-9.2251
HALCYON GROUP LTD,HCY,20060106,0.013,4847830.689,0,0,-0.06,0,20.6,0,0,0,0,0,0,130.7692308,7.692307692,3.69,0,15.97,0,0,0,5.175,0.7457,372910053,MATERIALS,0,0,0,0,34,37,17,0,0.0001,-7.1429,0,0,-7.1429,-23.5294,-35,0.4176,0.01,0.027,0.013,0.0132,0.0145,40.4335,0,25,0.0303,0.6416,-51.1935,314.0417,-41.8617,-31.9384,213.9652,688.6508
HASTINGS DIVERSIFIED STAPLED,HDF,20060106,2.43,362799505.4,10.03292181,0,0,0,79.1,0,0,0,0,0,24.38,13.16872428,1.234567901,3.69,6.342921811,15.97,0,0,4.857921811,5.175,0.7457,149300208,UTILITIES,20051221,20060222,0.061,0,12,20,22,-0.0023,0.0566,-0.8163,-2.4096,0.4132,-6.1776,-4.3307,-6.1776,2.74,2.41,2.74,2.41,2.4621,2.5253,34.7163,-13.0435,34.0426,0.0433,0.1213,-68.8329,-44.5568,-51.2907,-28.0625,-5.6557,-86.0214
HODGES RESOURCES,HDG,20060106,0.2,2992500,0,0,0,0,0,0,0,0,0,0,0,5,21.5,3.69,0,15.97,0,0,0,5.175,0.7457,14962500,MATERIALS,0,0,0,0,44,32,23,0.0015,0.0041,,,,,,,,,,,,,62.9116,19.7573,N/A,0.51,N/A,,,,,,
HADDINGTON RESOURCES,HDN,20060106,0.32,17830616.96,0,12.2605364,2.61,8.15625,1.3,0,0,0,0,0,0,29.6875,53.125,3.69,0,15.97,-3.709463602,2.98125,0,5.175,0.7457,55720678,MATERIALS,0,0,0,0,38,34,15,0.0004,0.0051,6.6667,3.2258,-3.0303,82.8571,56.0976,88.2353,0.37,0.0795,0.37,0.15,0.3167,0.2815,57.143,-16.6667,49.3333,0.1726,-0.3905,-62.4549,0,-30.6667,56,0,-85.1429
HARDMAN RESOURCES,HDR,20060106,1.845,1215445585,0,0,-1.53,0,0,0,0,0,0,0,0,38.75338753,14.36314363,3.69,0,15.97,0,0,0,5.175,0.7457,658778095,ENERGY,0,0,0,0,21,31,22,0.0123,0.0553,4.5326,4.5326,0.2717,-22.479,1.3736,17.5159,2.53,0.2804,2.53,1.54,1.8084,1.9922,43.1886,-12.5,17.5676,0.349,0.978,32.2288,-25.3376,-63.9728,701.2962,82.0987,433.7438
HILL END GOLD,HEG,20060106,0.091,8699907.125,0,0,-1.3,0,0,0,0,0,0,0,0,37.36263736,21.97802198,3.69,0,15.97,0,0,0,5.175,0.7457,95603375,MATERIALS,0,0,0,0,44,30,16,0.0007,0.004,4.5977,7.0588,7.4763,14.1936,-12.9953,-16.9501,0.2789,0.0747,0.1195,0.0747,0.0906,0.0884,52.5267,10.6434,23.4441,0,-0.2623,-100,0,0,-100,-100,0
HERALD RESOURCES,HER,20060106,0.72,51162117.84,0,0,-1.6,0,16,0,0,0,0,0,0,37.5,26.38888889,3.69,0,15.97,0,0,0,5.175,0.7457,71058497,MATERIALS,0,0,0,0,44,15,17,0.0142,0.0527,13.3858,24.1379,23.0769,4.3478,5.8824,-17.2414,0.99,0.315,0.99,0.54,0.6513,0.6486,63.1061,44.4445,64.2857,0.5212,1.0303,7.3576,311.2121,180.9524,1257,167.126,287.7143
HENDERSON GROUP PLC CDI,HGI,20060106,1.76,1214280167,0,61.53846154,2.86,1.625,21.7,0.76,0,2.315789474,0,0,0,1.136363636,20.73863636,3.69,0,15.97,45.56846154,-3.55,0,5.175,0.7457,689931913,DIVERSIFIED FINANCIALS,0,0,0,0,43,17,34,0.006,0.0192,0,3.8348,18.5185,7.6453,8.9783,14.9701,1.8219,0.9595,1.8219,1.415,1.6869,1.5674,72.2713,69.5652,96.1538,0.8225,1.16,-49.3936,-83.1039,-81.5974,-79.181,-69.71,-92.5603
HUDSON INVESTMENT,HGL,20060106,0.021,5463202.794,0,0,-2.2,0,281,0.08,0,0.2625,0,0,0,95.23809524,76.19047619,3.69,0,15.97,0,0,0,5.175,0.7457,260152514,REAL ESTATE,0,0,0,0,11,83,46,-0.0003,0.0001,0,-22.2222,-19.2308,5,0,-8.6957,0.32,0.017,0.041,0.017,0.0233,0.0262,39.3752,-100,6.8182,0.7522,-1.7054,0,-100,0,0,0,0
HILLGROVE RES LTD,HGO,20060106,0.165,27404687.48,0,0,-0.66,0,0,0,0,0,0,0,0,45.45454545,24.24242424,3.69,0,15.97,0,0,0,5.175,0.7457,166089015,MATERIALS,0,0,0,0,23,34,17,0.001,0.0052,-2.9412,3.125,-5.7143,3.125,6.4516,-17.5,7.1833,0.072,0.22,0.125,0.1674,0.1692,46.3174,-9.0909,36.3636,0.411,1.2045,-90.4762,-95.8824,-89.313,-97.8422,-99.1587,-93
HARRINGTON GROUP,HGR,20060106,0.105,5936406.21,0,0,-0.8,0,0.5,0,0,0,0,0,0,147.6190476,14.28571429,3.69,0,15.97,0,0,0,5.175,0.7457,56537202,CAPITAL GOODS,0,0,0,0,25,43,19,-0.0008,0.0132,-22.2222,-8.6957,-32.2581,-4.5455,-12.5,-30,0.325,0.0575,0.22,0.09,0.1289,0.1397,36.7051,-52,19.1489,0.8521,-5.4979,0,281.2655,1436.5,5108.4746,0,0
HUNTER HALL INTER.,HHL,20060106,6.92,168767534.2,5.231213873,18.85558583,36.7,5.303468208,0.1,0.61,1.013812155,11.3442623,11.35435421,100,36.2,13.43930636,18.93063584,3.69,1.541213873,15.97,2.885585831,0.128468208,0.056213873,5.175,0.7457,24388372,DIVERSIFIED FINANCIALS,20050829,20050918,0.195,100,47,16,55,0.0059,0.0391,0.1447,0.1447,7.2868,14.3802,1.0219,-8.9474,8.2,1.3,7.8,5.83,6.8838,6.4943,72.5984,83.6736,74.8663,0.8496,0.2406,0,763.6364,-37.0861,75.9259,458.8235,111.1111
HAMPTON HILL MINING,HHM,20060106,0.125,13996745.63,0,0,-0.9,0,0,0,0,0,0,0,0,84,4,3.69,0,15.97,0,0,0,5.175,0.7457,111973965,MATERIALS,0,0,0,0,25,49,17,-0.0022,0.004,-7.4074,-16.6667,-10.7143,-15.8468,-25.4643,-18.4766,0.3354,0.0445,0.2204,0.1246,0.1401,0.1466,39.4039,-15.7895,33.3333,0.0965,0.3791,0,0,-100,-100,-100,-100
HUNTER HALL GLOBAL,HHV,20060106,1.01,215903041.9,2.97029703,52.87958115,1.91,1.891089109,0,1.22,0.636666667,0.827868852,3.967943516,100,3,0,11.38613861,3.69,-0.71970297,15.97,36.90958115,-3.283910891,-2.20470297,5.175,0.7457,213765388,DIVERSIFIED FINANCIALS,20050929,20051020,0.03,100,24,8,29,0.0028,0.0107,2.0202,3.5897,4.6632,6.3158,9.1892,5.2083,1.01,0.895,1.01,0.895,0.9864,0.9601,73.3445,68.421,94.8718,0.8616,0.3803,118.1488,-37.526,-68.4928,15.3551,-53.858,-52.1116
HUNTLEY INVESTMENT,HIC,20060106,0.8,98099796,4.375,5.925925926,13.5,16.875,0,0.93,3.857142857,0.860215054,32.00268817,100,3.5,0,13.75,3.69,0.685,15.97,-10.04407407,11.7,-0.8,5.175,0.7457,122624745,DIVERSIFIED FINANCIALS,20050828,20050912,0.018,100,42,25,19,0.0026,0.0053,1.2658,2.5641,5.2632,5.2632,11.1111,8.096,0.8,0.4804,0.8,0.7,0.7859,0.7635,65.3612,45.4545,93.5484,0.6758,0.2613,-9.1892,0,-47.907,44.8276,-62.9548,533.9623
HIGHLANDS PACIFIC,HIG,20060106,0.67,320745785.5,0,0,-0.22,0,14.3,0,0,0,0,0,0,4.47761194,38.05970149,3.69,0,15.97,0,0,0,5.175,0.7457,478725053,MATERIALS,0,0,0,0,24,21,12,0.0067,0.023,0,3.876,-2.1898,32.6733,45.6522,52.2727,0.69,0.072,0.69,0.42,0.655,0.6055,61.8792,15.7895,69.4915,0.0186,1.4746,-75.8568,261.1751,-68.7904,78.9384,-46.1433,-26.906
HIRE INTELLIGENCE,HII,20060106,0.13,10014284.54,0,0,-0.53,0,0.1,0.1,0,1.3,0,0,0,7.692307692,38.46153846,3.69,0,15.97,0,0,0,5.175,0.7457,77032958,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,44,56,38,-0.0007,0.0016,-7.1429,0,0,-3.7037,44.4444,18.1818,1.74,0.066,0.14,0.08,0.1334,0.1291,47.5729,0,66.6667,0.2727,0.4705,0,0,-100,0,0,0
HILLS INDUSTRIES LTD,HIL,20060106,4.88,816514836.3,4.918032787,20.76595745,23.5,4.81557377,51.5,1.24,0.979166667,3.935483871,9.330380751,100,24,2.254098361,26.2295082,3.69,1.228032787,15.97,4.795957447,-0.35942623,-0.256967213,5.175,0.7457,167318614,CAPITAL GOODS,20050905,20050925,0.12,100,18,11,14,0.0063,0.067,1.4553,4.9462,4.2735,-1.4141,21.0918,18.1598,4.95,2.3,4.95,3.67,4.7983,4.6387,62.4312,46.6666,85.3212,0.5355,0.6518,-55.0802,-49.2447,-74.3119,-47.4178,-59.4692,-94.3972
HYPERION FLAGSHIP,HIP,20060106,1.4,23619748.6,4.285714286,341.4634146,0.41,0.292857143,0,1.61,0.068333333,0.869565217,1.106521739,100,6,3.571428571,9.285714286,3.69,0.595714286,15.97,325.4934146,-4.882142857,-0.889285714,5.175,0.7457,16871249,DIVERSIFIED FINANCIALS,20050831,20050915,0.03,100,46,54,39,0,0.0004,0,-3.4483,0,7.6923,13.3888,20.1153,1.45,0.9384,1.45,1.1655,1.4114,1.3581,58.1412,33.3333,49.9999,0.1766,-0.5051,0,0,1437.5,41.3793,0,0
HITECH GROUP AUST.,HIT,20060106,0.056,1736000,0,560,0.01,0.178571429,0,0.06,0,0.933333333,0,0,0,96.42857143,1.785714286,3.69,0,15.97,544.03,-4.996428571,0,5.175,0.7457,31000000,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,29,67,51,-0.0003,0.0002,0,1.8182,-25.3333,-27.2727,-17.6471,-28.2051,0.64,0.03,0.095,0.055,0.0572,0.0675,36.7754,-74.359,8.75,0.5427,1.0756,-100,0,-100,0,0,0
HAMILTON JAMES BRUCE,HJB,20060106,0.315,19259630.78,7.936507937,11.25,2.8,8.888888889,54.3,3.33,1.12,0.094594595,16.91548692,100,2.5,134.9206349,14.28571429,3.69,4.246507937,15.97,-4.72,3.713888889,2.761507937,5.175,0.7457,61141685,COMMERCIAL SERVICES & SUPPLIES,20051127,20051208,0.02,100,27,57,52,0.0035,0.0079,6.7797,5,-13.6986,-17.1053,-45.6897,-44.7368,0.78,0.21,0.72,0.29,0.3144,0.3725,37.8818,-42.1053,26.6667,0.7129,1.1288,0,-48.8189,0,49.4253,333.3333,-19.1542
HOMELEISURE LTD,HLD,20060106,0.185,22405505.4,12.16216216,5.967741935,3.1,16.75675676,114.5,0.09,1.377777778,2.055555556,38.36336336,100,2.25,89.18918919,2.702702703,3.69,8.472162162,15.97,-10.00225806,11.58175676,6.987162162,5.175,0.7457,121110840,CONSUMER DURABLES & APPAREL,20051127,20051221,0.005,100,24,32,13,-0.0009,0.0055,-5.1282,-5.1282,-5.1282,-19.5652,-31.4815,-48.6111,0.7,0.18,0.36,0.18,0.1937,0.2118,36.6784,-7.6923,29.1666,0,-0.0611,0,559.4286,15.4,1.2281,121.0728,-37.2826
HARVEST LIVING,HLE,20060106,0.04,3290080.44,0,0,-1.95,0,0,-0.06,0,0,0,0,0,37.5,50,3.69,0,15.97,0,0,0,5.175,0.7457,82252011,MEDIA,0,0,0,0,81,16,20,0.0004,0.0043,25,25,48.1481,0,150,166.6667,0.12,0.008,0.055,0.008,0.0324,0.0305,60.7816,21.2121,54.3478,0.0088,-4.5,0,-59.3496,0,450,0,0
HILLCREST LITIGAT.,HLS,20060106,0.16,6451629.6,0,0,-1.35,0,0,0,0,0,0,0,0,0,68.75,3.69,0,15.97,0,0,0,5.175,0.7457,40322685,DIVERSIFIED FINANCIALS,0,0,0,0,59,24,31,0.0024,0.0021,14.2857,10.3448,97.5309,113.3333,33.3333,-13.5832,0.2234,0.0323,0.1851,0.05,0.1408,0.1044,82.4476,81.25,88.9706,0.9041,-0.1609,0,-100,-100,0,-100,0
HLT LTD,HLT,20060106,0.29,21953318.42,0,0,-7.9,0,0.6,0,0,0,0,0,0,72.4137931,37.93103448,3.69,0,15.97,0,0,0,5.175,0.7457,75701098,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,37,28,20,0.0114,0.0167,11.5385,52.6316,31.8182,-13.4328,-27.5,-36.2637,2.2182,0.013,0.48,0.18,0.2475,0.283,53.8564,0,69.863,0.065,1.4449,203.3333,-67.0688,0,90.9091,-42.5868,156.338
HELIX RESOURCES,HLX,20060106,0.125,11978494.5,0,0,-1.84,0,0,0,0,0,0,0,0,56.8,24.8,3.69,0,15.97,0,0,0,5.175,0.7457,95827956,MATERIALS,0,0,0,0,30,25,16,0.002,0.0075,8.6957,25,8.6957,-10.6417,-4.2589,-10.6417,0.7716,0.094,0.1958,0.094,0.1147,0.1257,51.693,5.8824,45.6522,0.3504,-0.6139,466,50.9333,-62.0325,0,55.7084,0
HYDROMET CORP. LTD,HMC,20060106,0.05,14764879.25,0,7.042253521,0.71,14.2,12.2,0.04,0,1.25,0,0,0,36,20,3.69,0,15.97,-8.927746479,9.025,0,5.175,0.7457,295297585,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,45,21,21,-0.0002,0.0015,6.383,8.6957,-3.8462,-16.6667,8.6957,-12.2807,0.08,0.026,0.064,0.041,0.0473,0.051,50.2285,-8.1081,46.6667,0.0836,1.0352,11.1111,-95.3928,-92.8648,-93.1034,0,-96.1868
HOME BUILDING SOC.,HME,20060106,12.31,196830412.6,2.599512591,27.05494505,45.5,3.696181966,1510.7,4.05,1.421875,3.039506173,9.629027891,100,32,4.79285134,46.22258327,3.69,-1.090487409,15.97,11.08494505,-1.478818034,-2.575487409,5.175,0.7457,15989473,BANKS,20050907,20050927,0.185,100,39,31,15,-0.0191,0.0537,-0.3239,0.0813,-1.52,23.1,72.409,96.96,12.8,2.4187,12.8,6.22,12.3517,11.1972,67.8834,11.2677,39.8438,0.1995,-0.4546,-40,-60.8696,-97.5069,-35.7143,-47.0588,-10
HINDMARSH RESOURCES,HMR,20060106,0.52,7658028.56,0,0,0,0,0,0,0,0,0,0,0,13.46153846,27.88461538,3.69,0,15.97,0,0,0,5.175,0.7457,14726978,ENERGY,0,0,0,0,42,34,18,0.007,0.0207,,,,,,,,,,,,,60.2347,36.3636,70,0.5116,0.8289,,,,,,
HGL LTD,HNG,20060106,1.84,93551291.12,5.543478261,10.10989011,18.2,9.891304348,7,1.12,1.784313725,1.642857143,22.57763975,100,10.2,12.5,8.152173913,3.69,1.853478261,15.97,-5.86010989,4.716304348,0.368478261,5.175,0.7457,50843093,CAPITAL GOODS,20051205,20051219,0.058,100,39,28,21,0.0048,0.0176,0.5464,3.0812,0.5464,8.2353,3.9548,-9.8039,2.1,1.01,2.05,1.69,1.8326,1.8218,53.7485,0,40.7408,0.0155,0.8234,550,1757.1428,0,0,-36.5854,-76.8683
HANNANS REWARD LTD,HNR,20060106,0.115,7745216.075,0,0,-9.01,0,0,0,0,0,0,0,0,52.17391304,21.73913043,3.69,0,15.97,0,0,0,5.175,0.7457,67349705,MATERIALS,0,0,0,0,38,48,11,0.0003,0.0049,4.5455,4.5455,-4.1667,-4.1667,-28.125,-36.1111,0.3,0.09,0.18,0.09,0.1096,0.1143,51.5546,6.6667,46.6667,0.0359,0.2616,0,-45.8966,233.8298,0,5130,0
HOMELOANS LTD,HOM,20060106,0.42,21148706.46,3.571428571,23.86363636,1.76,4.19047619,26.3,0.35,1.173333333,1.2,8.504761905,0,1.5,14.28571429,29.76190476,3.69,-0.118571429,15.97,7.893636364,-0.98452381,-1.603571429,5.175,0.7457,50354063,BANKS,20050929,20051013,0.015,0,47,42,31,0.0026,0.0084,0,10.5263,13.5135,0,40,23.5294,1.32,0.27,0.48,0.295,0.4133,0.4027,54.0692,-14.2857,78.5714,0.0041,0.5447,0,0,-83.4711,0,-93.3333,-90
HPAL LTD,HPX,20060106,1.75,203308820.8,6.285714286,13.51351351,12.95,7.4,1.5,0.26,1.177272727,6.730769231,21.18571429,100,11,5.714285714,9.142857143,3.69,2.595714286,15.97,-2.456486486,2.225,1.110714286,5.175,0.7457,116176469,SOFTWARE & SERVICES,20050809,20050830,0.048,100,24,24,16,0.0027,0.0373,0,1.7442,0,0,6.0606,6.0606,2.56,1.28,1.85,1.59,1.7335,1.7186,57.5459,29.4118,77.4194,0.0897,0.3465,-65.6522,-74.3506,-76.4179,-75.3894,-55.618,-83.1915
HARVESTROAD LTD,HRD,20060106,0.19,13504051.83,0,0,-3.2,0,0,0.04,0,4.75,0,0,0,105.2631579,21.05263158,3.69,0,15.97,0,0,0,5.175,0.7457,71073957,SOFTWARE & SERVICES,0,0,0,0,20,51,21,0.0001,0.0127,8.5714,-7.3171,-17.3913,-11.6279,-26.9231,-44.1176,0.495,0.05,0.4,0.175,0.191,0.214,44.9923,-33.3333,18.8679,0.5173,0.3772,0,0,100,0.8065,56.25,0
HERON RESOURCES,HRR,20060106,0.5,81772300,0,0,-0.41,0,0,0,0,0,0,0,0,90,49,3.69,0,15.97,0,0,0,5.175,0.7457,163544600,MATERIALS,0,0,0,0,28,25,31,0.0087,0.0261,4.1667,11.1111,-5.6604,-13.7931,-27.5362,104.0816,0.895,0.0908,0.895,0.24,0.4859,0.5386,45.5171,-16.0494,47.4227,0.0382,0.9936,-40.1939,-65.2061,-84.043,129.1429,-89.8404,220.8
HUDSON RESOURCES,HRS,20060106,0.06,5687147.52,0,0,-1.12,0,15.6,0.03,0,2,0,0,0,100,41.66666667,3.69,0,15.97,0,0,0,5.175,0.7457,94785792,MATERIALS,0,0,0,0,98,2,87,0,0,0,0,0,71.4286,-25,-50,0.25,0.035,0.12,0.035,0.0599,0.0548,73.8727,0,100,1,-1.2276,0,-100,0,0,0,0
HEEMSKIRK CONSOLID.,HSK,20060106,0.45,23734827.9,0,140.625,0.32,0.711111111,0,0.44,0,1.022727273,0,0,0,2.222222222,28.88888889,3.69,0,15.97,124.655,-4.463888889,0,5.175,0.7457,52744062,MATERIALS,0,0,0,0,49,34,21,0.0051,0.0065,0,9.7561,9.7561,15.3846,28.5714,8.4337,0.48,0.32,0.46,0.32,0.4318,0.405,66.9842,45.4545,83.3333,0.1894,0.9928,-94.8813,0,345.977,84.7619,-64.7273,-35.3333
HANSEN TECHNOLOGIES,HSN,20060106,0.18,26752579.2,5.555555556,0,-3,0,50.1,0.04,0,4.5,0,0,1,194.4444444,0,3.69,1.865555556,15.97,0,0,0.380555556,5.175,0.7457,148625440,SOFTWARE & SERVICES,0,0,0,0,37,49,13,-0.0022,0.002,-2.7027,-10,-2.7027,-37.931,-52.6316,-53.8461,2.4,0.135,0.52,0.18,0.19,0.2231,34.868,-11.1111,5.2632,0.2439,0.6006,-100,0,-100,-100,-100,-100
HEALTHSCOPE LTD,HSP,20060106,5.84,1331666111,2.140410959,33.50545037,17.43,2.984589041,0,-0.24,1.3944,0,0,100,12.5,14.48630137,37.19178082,3.69,-1.549589041,15.97,17.53545037,-2.190410959,-3.034589041,5.175,0.7457,228025019,HEALTH CARE EQUIPMENT & SERVICES,20050830,20050925,0.065,100,27,23,14,0.0123,0.1259,5.036,4.2857,-1.6835,5.6811,28.8347,67.7763,6.4897,0.708,6.4897,3.471,5.644,5.5446,57.028,20.5128,36.5462,0.2905,0.9962,126.5203,33.6856,63.9966,508.4392,1101.6129,358.9323
HASTIE GROUP LTD,HST,20060106,1.97,198722700,0,0,0,0,0,0,0,0,0,100,0,6.091370558,29.44162437,3.69,0,15.97,0,0,0,5.175,0.7457,100874467,CAPITAL GOODS,20050912,20051018,0.024,100,29,22,12,0.0044,0.0478,,,,,,,,,,,,,56.3114,17.9487,44.5946,0.1297,0.2456,,,,,,
HUTCHISON,HTA,20060106,0.275,186621993,0,0,-85,0,0,-2.43,0,0,0,0,0,43.63636364,7.272727273,3.69,0,15.97,0,0,0,5.175,0.7457,678625429,TELECOMMUNICATION SERVICES,0,0,0,0,20,18,10,0.0002,0.0077,1.8519,0,-1.7857,-12.6984,-5.1724,-20.2899,3.05,0.12,0.385,0.255,0.2758,0.2865,44.1819,-33.3334,12.5,0.4181,-0.1579,58.2278,153.8071,136.6864,-45.2055,-14.3836,-59.96
HITEC ENERGY LTD,HTE,20060106,0.02,8954785.68,0,0,-1.07,0,0,0.01,0,2,0,0,0,200,70,3.69,0,15.97,0,0,0,5.175,0.7457,447739284,MATERIALS,0,0,0,0,42,39,14,0.0003,0.0011,5.2632,17.647,0,-23.0769,-50,-57.4468,0.1531,0.015,0.059,0.015,0.0186,0.0232,44.7171,0,32,0.1937,-3.1374,-58.7302,-95.0702,-74,-81.362,-85.3107,26.2136
HUDSON TIMBER PROD,HTL,20060106,0.115,10416226.66,0,0,-8,0,205,0.1,0,1.15,0,0,0,39.13043478,39.13043478,3.69,0,15.97,0,0,0,5.175,0.7457,90575884,CAPITAL GOODS,0,0,0,0,44,48,14,-0.0007,0.0006,0,-17.8571,-4.1667,-11.5385,-8,-20.6897,0.5385,0.07,0.16,0.07,0.1224,0.1291,43.4818,-25,21.2121,0.2364,-2.575,-100,0,0,0,0,0
HERITAGE GOLD NZ  NZ,HTM,20060106,0.052,6841088.748,0,0,-0.24,0,0,0,0,0,0,0,0,105.7692308,15.38461538,3.69,0,15.97,0,0,0,5.175,0.7457,131559399,MATERIALS,0,0,0,0,58,42,26,-0.0001,0.001,8.3333,0,4,-2.7222,-33.1215,-33.1215,0.1069,0.0194,0.1069,0.044,0.05,0.0552,47.2292,4,62.5,0.4957,0.2756,0,0,0,1142.1447,0,0
HEARTWARE LTD  FORUS,HTW,20060106,0.87,59243758.38,0,0,-2.97,0,0,0,0,0,0,0,0,3.448275862,60.91954023,3.69,0,15.97,0,0,0,5.175,0.7457,68096274,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,52,16,35,0.017,0.0606,,,,,,,,,,,,,89.3939,83.5616,84.8837,0.7245,-0.4501,,,,,,
HARVEY NORMAN,HVN,20060106,2.95,3120461180,2.203389831,18.20987654,16.2,5.491525424,57.5,1.19,2.492307692,2.478991597,15.84617576,100,6.5,5.084745763,22.03389831,3.69,-1.486610169,15.97,2.239876543,0.316525424,-2.971610169,5.175,0.7457,1057783451,RETAILING,20051106,20051211,0.035,100,19,13,18,0.0052,0.0498,0,0.6826,4.9822,11.3208,18,-3.2787,4.5017,1.92,3.15,2.34,2.9362,2.8139,64.2137,40.9091,78.9474,0.6919,0.3716,-22.3523,-21.613,-83.1097,-41.6123,-50.9786,-68.9335
0,HWE,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20040829,20040919,0.015,100,21,29,26,0,0,0,0,0,0,0,-2.9412,1.645,0.41,0.54,0.49,0.495,0.4986,34.396,0,0,0,0,0,0,0,0,0,-100
HOSTWORKS GROUP,HWG,20060106,0.24,39983460.24,3.458333333,38.0952381,0.63,2.625,21.2,0.06,0.759036145,4,2.75,85,0.83,8.333333333,45.83333333,3.69,-0.231666667,15.97,22.1252381,-2.55,-1.716666667,5.175,0.7457,166597751,SOFTWARE & SERVICES,20050911,20050930,0.005,85,38,35,11,0,0.005,0,-2.0408,9.0909,6.6667,45.4545,71.4286,0.26,0.08,0.26,0.13,0.2442,0.227,56.7072,25,54.1667,0.0564,0.555,25,-55.3571,-84.8485,-92.343,-89.339,-98.28
HOUSEWARES INTERNAT.,HWI,20060106,1.56,189351581.6,8.333333333,13.97849462,11.16,7.153846154,59.9,0.69,0.858461538,2.260869565,12.82051282,100,13,71.15384615,12.5,3.69,4.643333333,15.97,-1.991505376,1.978846154,3.158333333,5.175,0.7457,121379219,RETAILING,20050918,20051006,0.035,100,21,15,18,0.0023,0.0306,1.9608,3.3113,6.4846,-4.2945,1.2987,-40,2.75,0.64,2.68,1.38,1.5412,1.5983,48.464,14.2857,42.5287,0.0337,0.154,56.1555,259.7015,-57.3954,-87.1146,-64.5935,74.2169
0,HWT,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20050918,20051006,0.04,100,62,33,21,0.0011,0.0005,0,1.0101,0,33.3333,42.8571,38.8889,2.09,0.43,2.09,1.3,1.9956,1.8805,67.4946,0,59.0909,0.1061,0.2455,-100,-100,0,-100,-100,-100
HWW LTD,HWW,20060106,0.3,13362000,0,130.4347826,0.23,0.766666667,0,0.05,0,6,0,0,0,6.666666667,66.66666667,3.69,0,15.97,114.4647826,-4.408333333,0,5.175,0.7457,44540000,MEDIA,0,0,0,0,52,13,52,0.005,0.0075,0,30.4348,66.6667,81.8182,172.7273,114.2857,0.32,0.032,0.32,0.1,0.2654,0.1765,72.6283,52.9412,95.0413,0.8235,4.5715,-88.4058,0,-80,-86.6667,-60,0
HYRO LTD,HYO,20060106,0.07,11618330.99,0,0,-7.38,0,0,0,0,0,0,0,0,71.42857143,25.71428571,3.69,0,15.97,0,0,0,5.175,0.7457,165976157,MEDIA,0,0,0,0,38,38,10,0.0004,0.0027,2.9412,7.6923,12.9032,-26.3158,-4.1096,-33.3333,4.6019,0.016,0.12,0.053,0.0699,0.0735,46.9738,0,45.8333,0.0026,-1.108,-59.5142,-96.8254,-90,-90,-95.4545,-82.2695
HORIZON GLOBAL,HZG,20060106,0.165,12221347.88,0,0,-0.29,0,0,0.02,0,8.25,0,0,0,57.57575758,39.39393939,3.69,0,15.97,0,0,0,5.175,0.7457,74068775,SOFTWARE & SERVICES,0,0,0,0,56,27,26,0.0014,0.0016,10,0,10,-34,10,10,0.563,0.03,0.25,0.1,0.1571,0.1572,52.8531,11.1111,53.3333,0.2439,-3.5473,0,0,-100,-100,-100,-100
HORIZON OIL LTD,HZN,20060106,0.14,78493490.32,0,0,-1.72,0,0,0,0,0,0,0,0,21.42857143,32.14285714,3.69,0,15.97,0,0,0,5.175,0.7457,560667788,ENERGY,0,0,0,0,37,22,23,0.0011,0.0058,-6.6667,3.7037,27.2727,0,27.2727,12,0.2111,0.052,0.165,0.095,0.136,0.1281,59.1148,33.3333,75,0.4667,0.4497,-51.3764,29.5337,10.1695,-32.9759,23.2929,224.8376
INSURANCE AUSTRALIA,IAG,20060106,5.38,8580591095,4.925650558,11.72368708,45.89,8.529739777,3.7,1.22,1.731698113,4.409836066,29.34883296,100,26.5,29.55390335,11.52416357,3.69,1.235650558,15.97,-4.246312922,3.354739777,-0.249349442,5.175,0.7457,1594905408,INSURANCE,20050907,20051016,0.145,100,27,23,12,0.0088,0.0769,-1.6453,2.6718,0.5608,-1.6453,-11.6585,-15.142,6.95,2.38,6.95,4.82,5.3249,5.4373,49.9109,19.0476,87.3303,0.0322,1.7377,35.9061,-0.1758,-22.4256,-75.8681,31.0206,61.4177
INTERNATL  ALLSPORTS,IAS,20060106,0.455,30212999.64,3.296703297,0,-10.83,0,0.4,0.22,0,2.068181818,0,100,1.5,7.692307692,63.73626374,3.69,-0.393296703,15.97,0,0,-1.878296703,5.175,0.7457,66402197,HOTELS RESTAURANTS & LEISURE,20051222,20060119,0.015,100,33,15,33,0.0057,0.0197,-1.087,8.3333,30,51.6667,65.4545,33.8235,2.2,0.15,0.48,0.18,0.4222,0.354,66.0933,15.0685,80,0.4293,-0.9422,-36.3107,-72.9317,109.2504,426.9076,662.7907,291.6418
IATIA LTD,IAT,20060106,0.07,11469960.81,0,0,-0.32,0,0,0.01,0,7,0,0,0,78.57142857,14.28571429,3.69,0,15.97,0,0,0,5.175,0.7457,163856583,SOFTWARE & SERVICES,0,0,0,0,14,57,34,-0.0008,0.0057,-6.6667,-6.6667,0,-6.6667,-22.2222,-44,0.285,0.02,0.125,0.062,0.0724,0.0753,44.9938,-11.1111,70.1754,0.0091,0.9503,0,0,-90.4454,0,0,-67.561
IBA HEALTH LTD,IBA,20060106,0.6,165884707.2,1.666666667,12.26993865,4.89,8.15,0.2,0.12,4.89,5,42.23333333,50,1,21.66666667,39.16666667,3.69,-2.023333333,15.97,-3.70006135,2.975,-3.508333333,5.175,0.7457,276474512,HEALTH CARE EQUIPMENT & SERVICES,20050918,20051006,0.005,50,30,16,37,0.0029,0.0407,-1.6393,14.2857,44.5783,50,-1.6393,-1.6393,0.89,0.09,0.71,0.37,0.5626,0.4724,81.6532,95.8333,91.3907,0.9431,0.8288,121.9189,65.095,88.911,232.0689,1498.3146,1042.5703
IRONBARK CAPITAL LTD,IBC,20060106,0.59,70995787.37,5.508474576,7.108433735,8.3,14.06779661,0,0.65,2.553846154,0.907692308,27.34550196,100,3.25,3.389830508,10.16949153,3.69,1.818474576,15.97,-8.861566265,8.89279661,0.333474576,5.175,0.7457,120331843,DIVERSIFIED FINANCIALS,20051025,20051110,0.018,100,42,27,17,0.0011,0.0035,1.7241,1.7241,5.3571,1.7241,10.2804,7.2727,0.7286,0.4381,0.6,0.53,0.5804,0.5741,63.0427,60,82.6087,0.8112,0.3052,250.7117,1116.6666,290.297,1087.3494,-68.0292,81.8266
IBERIAN RESOURCES,IBR,20060106,0.78,41886000,0,0,-1.6,0,1,0,0,0,0,0,0,16.66666667,74.35897436,3.69,0,15.97,0,0,0,5.175,0.7457,53700000,MATERIALS,0,0,0,0,39,15,40,0.0162,0.0745,-1.2658,14.7059,105.2632,105.2632,225,129.4118,0.875,0.2,0.875,0.2,0.6968,0.4604,81.6952,84.1584,84.6875,0.9011,2.7553,103.4715,27.4586,1127.1875,2466.6667,302.7692,0
IBT EDUCATION LTD,IBT,20060106,1.76,609840000,0,0,0,0,0,0,0,0,0,100,0,44.88636364,22.72727273,3.69,0,15.97,0,0,0,5.175,0.7457,346500000,HOTELS RESTAURANTS & LEISURE,20050824,20050914,0.067,100,31,36,11,-0.001,0.0195,-2.2222,-1.1236,7.9755,0,6.6667,-21.7778,2.51,1.44,2.51,1.44,1.7676,1.7937,47.8811,-2,62.7329,0.0057,-0.628,-89.5082,-44.3478,-52.6627,540,-64.2857,-98.5403
IC2 GLOBAL LTD,ICC,20060106,0.004,5878429.424,0,0,-0.48,0,9.5,0,0,0,0,0,0,175,50,3.69,0,15.97,0,0,0,5.175,0.7457,1469607356,TELECOMMUNICATION SERVICES,0,0,0,0,40,11,30,0,0.0008,0,33.3333,0,-33.3333,-50,-50,0.225,0.003,0.011,0.003,0.0033,0.0044,49.1022,0,42.8572,0.0051,2.5585,6490,1572.5889,929.6875,16375,3709.2485,0
IMPACT CAPITAL LTD,ICD,20060106,0.6,5729728.8,0,0,-32.3,0,0,-0.11,0,0,0,0,0,100,13.33333333,3.69,0,15.97,0,0,0,5.175,0.7457,9549548,DIVERSIFIED FINANCIALS,0,0,0,0,37,53,23,-0.0133,0.0746,15.3846,-17.8082,-25,-38.4615,-45.4545,-67.5676,4.8,0.3,1.9,0.52,0.6794,0.8599,31.7045,-40.5405,10.4167,0.5913,-0.0965,0,-100,-100,-100,-100,-100
ICE CORPORATION,ICE,20060106,0.014,5674845.582,0,0,-0.4,0,3.4,0.01,0,1.4,0,0,0,64.28571429,28.57142857,3.69,0,15.97,0,0,0,5.175,0.7457,405346113,CAPITAL GOODS,0,0,0,0,26,40,27,-0.0001,0,0,-6.6667,-6.6667,0,-30,-26.3158,0.1469,0.01,0.023,0.01,0.0145,0.0156,42.0021,-66.6666,13.6364,0.6497,-1.7498,0,900,0,0,0,0
INFOCHOICE LTD,ICH,20060106,0.13,4970844.58,0,11.81818182,1.1,8.461538462,5.1,0.12,0,1.083333333,0,0,0,111.5384615,0,3.69,0,15.97,-4.151818182,3.286538462,0,5.175,0.7457,38237266,MEDIA,0,0,0,0,23,76,45,-0.0032,0.0073,-25.7143,-16.129,-31.5789,-31.5789,-46.9388,-43.4783,0.5966,0.0682,0.275,0.13,0.1571,0.1821,28.4196,-60,13.3333,0.6782,0.8228,0,0,0,-100,-100,0
ICON ENERGY LTD,ICN,20060106,0.05,12452345.3,0,0,-0.55,0,1.7,0,0,0,0,0,0,20,48,3.69,0,15.97,0,0,0,5.175,0.7457,249046906,ENERGY,0,0,0,0,41,18,45,0.0004,0.0033,-3.8462,2.0408,56.25,66.6667,66.6667,13.6364,0.15,0.026,0.056,0.026,0.0479,0.0372,67.8565,34.8837,79.0124,0.6685,0.2864,-94.5465,-97.3227,-42.9268,134,387.5,-65.5882
INTERNATIONAL CONCER,ICP,20060106,0.04,6724290.8,0,0,-13.6,0,0,-0.37,0,0,0,0,0,72.5,90,3.69,0,15.97,0,0,0,5.175,0.7457,168107270,MEDIA,0,0,0,0,40,18,39,-0.0002,0.0045,-20,2.5641,122.2222,90.4762,0,14.2857,0.335,0.004,0.069,0.004,0.0381,0.024,67.2813,56,86.2385,0.8748,2.3552,85.3495,-27.3356,103.2667,-97.5243,0,0
ICSGLOBAL LTD,ICS,20060106,0.35,29261113,0,0,-3.3,0,0,0.01,0,35,0,0,0,74.28571429,25.71428571,3.69,0,15.97,0,0,0,5.175,0.7457,83603180,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,45,27,19,-0.0027,0.0096,2.9412,9.375,-6.6667,16.6667,-4.1096,-23.0769,0.81,0.0785,0.59,0.27,0.3424,0.332,55.3875,26.3158,48.6486,0,3.0809,-48.0969,0,-90.8257,2900,-25,-78.5714
IDEAS INTERNATIONAL,IDE,20060106,0.18,2372524.02,0,0,-9.2,0,0,-0.06,0,0,0,0,0,61.11111111,22.22222222,3.69,0,15.97,0,0,0,5.175,0.7457,13180689,SOFTWARE & SERVICES,0,0,0,0,91,9,60,0,0.0002,0,12.5,28.5714,-23.4043,-28,-28,1.07,0.14,0.29,0.14,0.1706,0.1743,61.808,100,100,0.893,0.8838,0,0,0,0,0,0
INST. OF DRUG TECH.,IDT,20060106,1.73,74164233.27,4.624277457,16.63461538,10.4,6.011560694,7.1,0.64,1.3,2.703125,14.38583815,100,8,33.52601156,0.867052023,3.69,0.934277457,15.97,0.664615385,0.836560694,-0.550722543,5.175,0.7457,42869499,PHARMACEUTICALS & BIOTECHNOLOGY,20050929,20051020,0.045,100,21,27,15,-0.0078,0.0377,-1.1429,-2.809,-8.4656,-12.6263,-7.9787,-22.4215,5.1,1.66,2.3,1.72,1.7751,1.8425,35.49,-40,11.3402,0.4899,-0.3407,565,232.5,343.3333,-21.0682,0,155.7692
ING REAL ESTATE ENTE UNIT,IEF,20060106,1.22,115614849.4,7.721311475,12.52566735,9.74,7.983606557,104.8,1,1.033970276,1.22,16.02491803,0,9.42,0,14.18032787,3.69,4.031311475,15.97,-3.444332649,2.808606557,2.546311475,5.175,0.7457,94766270,REAL ESTATE,0,0,0,0,53,33,16,-0.0006,0.0162,2.9536,2.521,4.2735,7.3493,7.3493,10.2506,1.22,0.9969,1.22,1.0468,1.1808,1.142,67.5483,43.4782,90.625,0.6757,0.2729,333.3333,-93.0888,-75,30,0,-3.7037
INTERNATIONAL EQUITI,IEQ,20060106,0.045,5770060.965,0,0,-5.67,0,627.8,0.05,0,0.9,0,0,0,33.33333333,28.88888889,3.69,0,15.97,0,0,0,5.175,0.7457,128223577,REAL ESTATE,0,0,0,0,99,1,89,0,0,0,0,0,21.6216,9.7561,40.625,0.16,0.003,0.06,0.032,0.045,0.042,86.982,0,100,0,0.1863,0,0,0,0,0,-100
IFC CAPITAL LTD,IFC,20060106,0.245,7735109.865,0,0,-4.84,0,73.4,0.33,0,0.742424242,0,0,0,22.44897959,16.32653061,3.69,0,15.97,0,0,0,5.175,0.7457,31571877,DIVERSIFIED FINANCIALS,0,0,0,0,64,35,29,0.0023,0.0015,6.5217,6.5217,6.5217,2.0833,-5.7692,-16.9491,0.8,0.148,0.345,0.205,0.2366,0.242,54.1377,-9.0909,25,0.0722,1.2487,-100,0,-100,-100,0,0
IOOF HOLDINGS LTD,IFL,20060106,6.94,447950808.4,3.170028818,6.80659082,101.96,14.69164265,0,1.59,4.634545455,4.364779874,68.15097965,60,22,27.52161383,15.70605187,3.69,-0.519971182,15.97,-9.16340918,9.516642651,-2.004971182,5.175,0.7457,64546226,DIVERSIFIED FINANCIALS,20050919,20051012,0.2,60,16,29,20,-0.0159,0.1333,-2.2535,-0.7153,-4.5392,-6.8456,6.2787,-13.4663,8.9,3.75,8.75,5.9,7.0611,7.1456,44.3227,-7.2289,48.5944,0.3061,0.6904,790,189.4309,-2.9973,-75.3633,-66.6667,-29.2247
INFOMEDIA LTD,IFM,20060106,0.51,165990502.2,6.666666667,30.35714286,1.68,3.294117647,0,0.11,0.494117647,4.636363636,-5.675579323,100,3.4,54.90196078,11.76470588,3.69,2.976666667,15.97,14.38714286,-1.880882353,1.491666667,5.175,0.7457,325471573,SOFTWARE & SERVICES,20051108,20051214,0.035,100,22,23,14,0.0007,0.0109,0,2,-3.7736,-0.9709,-3.7736,-32.8947,2.59,0.46,0.78,0.46,0.5093,0.5272,46.6748,-27.7778,37.037,0.5365,0.8042,90.2609,22.9213,-21.8571,-73.5557,-69.026,-88.3182
INDEPENDENCE GROUP,IGO,20060106,1.735,189602720.6,4.610951009,7.599649584,22.83,13.15850144,10.5,0.36,2.85375,4.819444444,58.96389689,100,8,5.763688761,39.48126801,3.69,0.920951009,15.97,-8.370350416,7.983501441,-0.564048991,5.175,0.7457,109281107,MATERIALS,20050915,20051002,0.05,100,28,20,15,0.0205,0.045,5.1515,7.764,3.2738,18.43,25.7246,48.2906,1.82,0.1881,1.82,1.1,1.6677,1.5754,62.8094,14.5631,49.4445,0.3346,0.2124,-7.6857,68.9063,-69.1671,-24.7214,-75.7678,70.7741
0,IGP,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20051011,20051103,0.07,100,,,,,,,,,,,,,,,,,,,,,,,,,,,,
INTEGRA MINING LTD.,IGR,20060106,0.155,27023141.13,0,0,-1.37,0,0,0,0,0,0,0,0,9.677419355,61.29032258,3.69,0,15.97,0,0,0,5.175,0.7457,174342846,MATERIALS,0,0,0,0,27,25,14,0.0015,0.0061,3.3333,6.8966,19.2308,56.5657,98.7179,93.75,0.18,0.05,0.16,0.062,0.1483,0.1215,76.2459,66.6667,68.4211,0.729,0.8931,-14.1687,200.7175,-5.5134,32.9296,-23.7512,1607.4073
INTELLECT HOLDINGS,IHG,20060106,0.265,15285166.08,0,0,-3,0,105.8,0.14,0,1.892857143,0,0,0,254.7169811,1.886792453,3.69,0,15.97,0,0,0,5.175,0.7457,57679872,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,34,47,21,-0.0072,0.0194,-3.6364,-20.8955,-36.9048,-42.3913,-57.2581,-45.2735,19.369,0.26,0.9,0.26,0.3165,0.4399,29.809,-70.1492,8.5366,0.8816,1.3445,236,950,-53.3333,-22.2222,-76.204,-31.1475
ING INDUSTRIAL FUND UNITS,IIF,20060106,2.24,1848333883,6.763392857,15.2173913,14.72,6.571428571,37.6,1.75,0.971617162,1.28,13.08910714,0,15.15,7.589285714,12.5,3.69,3.073392857,15.97,-0.752608696,1.396428571,1.588392857,5.175,0.7457,825149055,REAL ESTATE,20051221,20060215,0.039,0,19,21,13,-0.0041,0.0351,0.4484,0,-0.4444,0.9009,8.7379,4.186,2.4,1.378,2.4,1.98,2.2373,2.2408,49.0277,3.8462,47.7612,0.22,0.7674,25.8544,-38.7233,-23.9262,-76.9258,-87.8665,-71.9656
INTEGRATED INV. GRP.,IIG,20060106,0.039,4825935.855,0,0,-5.53,0,0,0.01,0,3.9,0,0,0,76.92307692,61.53846154,3.69,0,15.97,0,0,0,5.175,0.7457,123741945,DIVERSIFIED FINANCIALS,0,0,0,0,53,36,29,0.0006,0.0004,0,18.1818,8.3333,-2.5,11.4286,-40,2.1867,0.015,0.069,0.015,0.0345,0.0355,54.0106,25,74.7126,0.0288,6.8798,-100,-100,0,-100,0,-100
IINET LTD,IIN,20060106,1.75,191040528,3.714285714,27.77777778,6.3,3.6,0,-0.28,0.969230769,0,0,100,6.5,120,11.42857143,3.69,0.024285714,15.97,11.80777778,-1.575,-1.460714286,5.175,0.7457,109166016,SOFTWARE & SERVICES,20050904,20051013,0.04,100,21,39,40,0.0086,0.0485,-2.2346,-1.6854,-36.8231,-45.9877,-39.2361,-44.6203,3.59,0.21,3.59,1.66,1.8469,2.5108,28.7457,-50.5319,16.7959,0.7559,0.9915,-58.0019,-94.3474,-64.0454,-40.9061,59.5324,-23.928
ING REAL ESTATE COMM UNITS,ILF,20060106,1.155,164229471.9,7.74025974,16.7877907,6.88,5.956709957,77.7,0.94,0.769574944,1.228723404,11.50548034,0,8.94,3.896103896,31.08225108,3.69,4.05025974,15.97,0.817790698,0.781709957,2.56525974,5.175,0.7457,142190019,REAL ESTATE,0,0,0,0,29,33,14,-0.0025,0.0249,-2.9412,-0.431,4.054,3.01,18.9765,8.1605,1.2,0.7281,1.2,0.7281,1.1677,1.1075,59.657,33.3333,78.0952,0.7228,-0.0263,0.7143,-79.683,-86.9686,0,-90.4472,0
ILUKA RESOURCES,ILU,20060106,7.8,1816731922,2.820512821,13.90374332,56.1,7.192307692,46,4.04,2.55,1.930693069,18.45341457,50,22,16.02564103,30.8974359,3.69,-0.869487179,15.97,-2.066256684,2.017307692,-2.354487179,5.175,0.7457,232914349,MATERIALS,20050911,20050929,0.1,50,21,26,13,0.0131,0.1794,-0.5102,-0.8894,-5.4545,-7.9103,37.8092,24.0064,8.96,3.32,8.96,5.46,7.9,7.8779,46.8158,8.3333,39.3334,0.2237,1.1192,1360.4309,12.5698,144.4026,65.899,-33.7053,-0.1741
IMAGE RESOURCES NL,IMA,20060106,0.39,23303131.8,0,0,-7.18,0,0,0,0,0,0,0,0,7.692307692,25.64102564,3.69,0,15.97,0,0,0,5.175,0.7457,59751620,MATERIALS,0,0,0,0,38,21,16,0,0.007,2.6316,-2.5,6.8493,16.4179,0,6.8493,0.5952,0.0922,0.42,0.305,0.3835,0.3561,59.6823,38.0952,73.3333,0.5537,1.2987,0,-75.3204,-22.272,420,246.6667,-24.6377
IMDEX LTD,IMD,20060106,0.315,43920776.66,0,11.71003717,2.69,8.53968254,36.2,0.17,0,1.852941176,0,0,0,6.349206349,41.26984127,3.69,0,15.97,-4.259962825,3.36468254,0,5.175,0.7457,139431037,MATERIALS,0,0,0,0,30,40,16,0.0008,0.0076,1.6129,1.6129,-1.5625,57.5,50,70.2703,0.34,0.08,0.33,0.185,0.3098,0.275,62.176,14.2857,64.4444,0.0756,0.2114,1615,-68.7158,-19.4079,0,0,0
IMF (AUSTRALIA) LTD,IMF,20060106,0.425,40261730.7,0,0,-1.97,0,0,0.04,0,10.625,0,0,0,140,3.529411765,3.69,0,15.97,0,0,0,5.175,0.7457,94733484,DIVERSIFIED FINANCIALS,0,0,0,0,19,56,25,-0.0056,0.0218,-13.2653,-11.4583,-18.2692,-40.1408,-48.1707,-50.5814,1.08,0.135,1.02,0.425,0.4822,0.595,22.1303,-72.093,10.1852,0.791,0.338,984.4445,3153.3333,41.6546,984.4445,650.7692,1314.4928
IM MEDICAL LTD,IMI,20060106,0.02,11592613.44,0,0,-0.78,0,0.9,0,0,0,0,0,0,80,50,3.69,0,15.97,0,0,0,5.175,0.7457,579630672,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,25,24,12,0,0.0008,-4.7619,-4.7619,-13.0435,53.8461,17.647,-13.0435,0.9377,0.01,0.035,0.01,0.0206,0.019,52.7537,-9.0909,31.8182,0.1243,-0.8762,284.7855,68.2517,-88.4946,53.307,-67.8864,392.2525
IMD GROUP LTD,IML,20060106,0.054,2792267.586,0,0,-3.25,0,0,0.06,0,0.9,0,0,0,251.8518519,7.407407407,3.69,0,15.97,0,0,0,5.175,0.7457,51708659,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,33,56,23,0.0002,0.0005,-1.8182,-11.4754,8,-34.1463,-40,-70.8108,0.2,0.05,0.195,0.05,0.0569,0.0681,37.2696,-3.0303,23.3333,0.0113,-1.4317,12,110,-38.9091,0,0,740
IMPERIAL ONE LTD,IMP,20060106,0.006,6205177.836,0,0,-0.06,0,0,0,0,0,0,0,0,33.33333333,50,3.69,0,15.97,0,0,0,5.175,0.7457,1034196306,MATERIALS,0,0,0,0,43,36,19,0.0001,0,0,20,-14.2857,20,20,20,0.0706,0.003,0.007,0.003,0.0059,0.0057,51.8704,14.2857,22.2222,0.1663,0.5435,-99.1999,-30.9146,-87.894,-80.1304,0,-96.7473
IMUGENE LTD,IMU,20060106,0.205,26768810.62,0,0,-1.5,0,0,0.03,0,6.833333333,0,0,0,51.2195122,46.34146341,3.69,0,15.97,0,0,0,5.175,0.7457,130579564,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,32,23,12,0.0023,0.0083,7.8947,13.8889,-8.8889,24.2424,-4.6512,-19.6078,9.3703,0.0675,0.295,0.115,0.1909,0.1886,56.6504,20,28,0.2652,-3.411,37.5,225.2822,-23.5544,68.1447,-53.9764,-51.9667
INTEC LTD,INL,20060106,0.073,31530596.47,0,0,-1.02,0,0,0.02,0,3.65,0,0,0,16.43835616,42.46575342,3.69,0,15.97,0,0,0,5.175,0.7457,431925979,MATERIALS,0,0,0,0,51,24,13,0.0009,0.006,15.873,17.7419,7.3529,-1.3514,43.1373,8.9552,0.1786,0.0179,0.085,0.042,0.0659,0.0689,55.9761,0,37.7359,0.0999,-0.2232,3268.8992,0,18260.5,879.2267,205.4992,1423.693
INNAMINCKA PETROLEUM,INP,20060106,0.415,33110337.59,0,0,-4.5,0,0,0,0,0,0,0,0,92.77108434,18.07228916,3.69,0,15.97,0,0,0,5.175,0.7457,79783946,ENERGY,0,0,0,0,27,25,16,0.0115,0.0359,15.2778,1.2195,-16.1616,-31.405,-24.5455,-38.9706,1.35,0.13,0.75,0.34,0.4196,0.5121,37.4584,-28.3582,18.3333,0.7634,0.4933,48.4223,41.7149,-21.753,-18.7375,153.7344,664.375
INTERMOCO LTD,INT,20060106,0.054,43418777.6,0,0,-3.4,0,0,0,0,0,0,0,0,51.85185185,42.59259259,3.69,0,15.97,0,0,0,5.175,0.7457,804051437,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,31,25,26,0.0007,0.0039,1.8868,-8.4746,8,58.8235,8,-31.6456,0.295,0.027,0.08,0.033,0.0548,0.0483,55.1743,24.1379,34.8837,0.1706,-1.7424,-17.9297,-70.5319,-73.8117,59.3528,2.5399,37.5204
ING OFFICE FUND STAPLED,IOF,20060106,1.35,1439659744,7.592592593,12.44239631,10.85,8.037037037,69.6,1.18,1.058536585,1.144067797,16.13810421,0,10.25,3.333333333,11.85185185,3.69,3.902592593,15.97,-3.527603687,2.862037037,2.417592593,5.175,0.7457,1066414625,REAL ESTATE,20051221,20060215,0.026,0,24,16,13,-0.0009,0.0218,1.8868,-0.7353,3.8462,1.1236,9.3117,1.5038,1.4,1.07,1.39,1.2,1.3366,1.3204,56.4665,23.8095,71.2122,0.5646,0.1673,334.2095,200.5694,19.2013,331.0098,159.2047,-33.3282
IRON ORE HOLDINGS,IOH,20060106,2.38,75922000,0,0,0,0,0,0,0,0,0,0,0,32.35294118,87.18487395,3.69,0,15.97,0,0,0,5.175,0.7457,31900000,MATERIALS,0,0,0,0,36,30,29,0.0677,0.1559,,,,,,,,,,,,,65.1307,38.7978,64.0299,0.6595,-2.0323,,,,,,
0,ION,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20040919,20041011,0.06,100,12,36,45,0,0,0,0,0,0,0,0,3.15,0.63,0.93,0.93,0.93,0.9344,20.915,0,0,1,0,0,0,0,0,0,0
INDIGO PACIFIC CAP.,IPA,20060106,0.825,28980270,6.060606061,5.642954856,14.62,17.72121212,0,0.64,2.924,1.2890625,38.81306818,100,5,112.1212121,14.54545455,3.69,2.370606061,15.97,-10.32704514,12.54621212,0.885606061,5.175,0.7457,35127600,DIVERSIFIED FINANCIALS,20051113,20051129,0.05,100,35,39,22,0.0085,0.013,-0.6024,8.5526,-8.3333,-14.0625,-34,-48.4375,1.85,0.705,1.75,0.705,0.8135,0.8956,43.4364,-32.3077,31.0606,0.5868,-0.5686,-86.4865,-88.8889,0,-95.0658,-86.2385,-71.9626
ING PRIVATE EQUITY,IPE,20060106,0.81,34721894.16,0,8.14889336,9.94,12.27160494,0,1.08,0,0.75,0,0,0,11.11111111,1.234567901,3.69,0,15.97,-7.82110664,7.096604938,0,5.175,0.7457,42866536,DIVERSIFIED FINANCIALS,0,0,0,0,32,38,15,-0.0021,0.0097,,,,,,,,,,,,,,,,,,,,,,,
0,IPES,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20050907,20050926,0.047,100,45,29,13,0,0,0,0,0,6.3063,5.3571,-10.1523,2.03,1.515,1.99,1.515,1.77,1.7535,57.2048,0,20,1,0.2278,0,0,0,-100,-100,-100
INVESTA PROPERTY STAPLED,IPG,20060106,2,3051070854,10.41,12.54705144,15.94,7.97,53.6,1.81,0.76560999,1.104972376,15.6838674,0,20.82,16,6,3.69,6.72,15.97,-3.422948557,2.795,5.235,5.175,0.7457,1525535427,REAL ESTATE,20051221,20060219,0.085,0,26,24,13,-0.0027,0.0238,0.5025,-2.439,0,-2.439,-2.9126,-10.7143,2.32,1.69,2.32,1.895,2.0057,2.0246,47.3236,18.3099,33.8983,0.0328,0.4923,0.4785,-57.5019,-13.2824,-8.0083,58.1421,-74.8036
INCITEC PIVOT,IPL,20060106,17.15,999519613.1,0.874635569,245,7,0.408163265,0,6.71,0.466666667,2.555886736,0.090548461,0,15,31.19533528,12.53644315,3.69,-2.815364431,15.97,229.03,-4.766836735,-4.300364431,5.175,0.7457,58281027,MATERIALS,0,0,0,0,35,22,27,0.0659,0.2721,-0.5797,2.6946,8.5443,8.5443,-2.2235,-18.7974,22.5,14.75,22.41,15,16.8508,16.324,64.3057,42.029,79.052,0.8001,-0.0503,-94.9275,-89.7059,-92.1348,-90,-93.1373,-88.8889
INCREMENTAL PETROL.,IPM,20060106,1.03,63345000,0,0,0,0,0,0,0,0,0,0,0,5.825242718,17.47572816,3.69,0,15.97,0,0,0,5.175,0.7457,61500000,ENERGY,0,0,0,0,36,18,29,0.0049,0.033,,,,,,,,,,,,,57.3913,25.7143,N/A,0.8655,N/A,,,,,,
INDEPENDENT PRAC.,IPN,20060106,0.082,79663276.59,0,0,-0.02,0,0,0,0,0,0,0,0,2.43902439,58.53658537,3.69,0,15.97,0,0,0,5.175,0.7457,971503373,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,46,26,27,0.0001,0.0012,2.5,1.2346,0,13.8889,20.5882,134.2857,0.3282,0.028,0.082,0.034,0.08,0.074,66.3677,47.8261,76.1905,0.3689,1.8604,249.6503,-73.1038,-54.5455,-65.5884,-83.3333,-88.7489
INTERMIN RESOURCES,IRC,20060106,0.084,7712979.54,0,5.6,1.5,17.85714286,0,0,0,0,0,0,0,4.761904762,22.61904762,3.69,0,15.97,-10.37,12.68214286,0,5.175,0.7457,91821185,MATERIALS,0,0,0,0,47,29,39,0.0001,0.0013,0,0,11.7972,5.7213,21.5795,24.6969,0.0864,0.0259,0.086,0.0648,0.0834,0.0769,62.0651,24.5373,84.9147,0.7007,-1.1287,650,0,0,0,72.8111,0
IRESS MARKET TECH.,IRE,20060106,4.68,511147016.6,3.525641026,30.33052495,15.43,3.297008547,0,0.32,0.935151515,14.625,3.478899573,100,16.5,1.068376068,25,3.69,-0.164358974,15.97,14.36052495,-1.877991453,-1.649358974,5.175,0.7457,109219448,SOFTWARE & SERVICES,20050911,20050929,0.065,100,21,14,11,0.0097,0.1239,3.3112,3.7694,6.3636,4.2316,17,21.5584,4.68,1.67,4.68,3.59,4.5405,4.3517,64.4953,43.75,79.235,0.6356,0.3183,854.386,62.8743,-57.5,-75.1144,-89.6657,-50.7246
INTEGRATED RESEARCH,IRI,20060106,0.49,81277869.47,5.102040816,13.06666667,3.75,7.653061224,0,0.07,1.5,7,30.6122449,0,2.5,20.40816327,28.57142857,3.69,1.412040816,15.97,-2.903333333,2.478061224,-0.072959184,5.175,0.7457,165873203,SOFTWARE & SERVICES,20050828,20050915,0.015,0,12,44,28,-0.0055,0.025,-7.5472,-8.4112,-8.4112,-2,11.3636,-9.2593,1.6,0.105,0.58,0.37,0.5238,0.5093,41.3076,-7.6923,47.1429,0.0009,-0.1035,162.766,101.6327,-20.0647,-14.5329,-88.8939,-83.7607
INDOPHIL RESOURCES,IRN,20060106,0.67,201979879.7,0,0,-5.97,0,0,-0.2,0,0,0,0,0,4.47761194,53.73134328,3.69,0,15.97,0,0,0,5.175,0.7457,301462507,MATERIALS,0,0,0,0,36,12,34,0.0126,0.0306,8.0645,15.5172,26.4151,81.0811,71.7949,48.8889,0.69,0.15,0.69,0.32,0.6169,0.5013,78.6843,46.6667,77.0492,0.7045,-1.3807,63.0794,903.6066,-71.3309,29.4292,-64.4277,-4.8492
ISS GROUP LTD,ISS,20060106,0.195,12122500.07,0,0,-2.37,0,7.9,0.02,0,9.75,0,0,0,23.07692308,7.692307692,3.69,0,15.97,0,0,0,5.175,0.7457,62166667,SOFTWARE & SERVICES,0,0,0,0,40,50,16,-0.0007,0.0004,0,2.6316,-2.5,-4.8781,0,-18.75,0.265,0.18,0.24,0.18,0.1946,0.1975,49.7441,-11.1111,55.5555,0.0001,0.7174,-100,0,-100,-100,-100,-100
IMPRESS VENTURES,ITC,20060106,0.064,18023508.67,0,0,-0.49,0,0,0,0,0,0,0,0,25,45.3125,3.69,0,15.97,0,0,0,5.175,0.7457,281617323,ENERGY,0,0,0,0,43,11,34,0.0013,0.0028,0,20.7547,28,39.1304,18.5185,10.3448,0.11,0.016,0.069,0.035,0.0586,0.0521,64.9877,36.8421,75.3846,0.7053,0.5287,120.6114,-37.2158,5194.6743,1689.6,258.2066,96.3573
ITL LTD,ITD,20060106,0.25,24903500,0,0,-0.14,0,5.1,0.15,0,1.666666667,0,0,0,20,50,3.69,0,15.97,0,0,0,5.175,0.7457,99614000,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,42,37,14,0.0005,0.0065,-5.6604,6.383,-3.8462,56.25,66.6667,72.4138,0.72,0.125,0.285,0.125,0.2522,0.2297,54.1014,0,52.0833,0.0171,1.0327,0,-60.0639,-90.5339,-54.955,-20.6349,78.5714
I.T.& E LTD,ITE,20060106,0.1,18086826.6,0,0,-7.04,0,0,0,0,0,0,0,0,260,16,3.69,0,15.97,0,0,0,5.175,0.7457,180868266,SOFTWARE & SERVICES,0,0,0,0,43,41,12,0.0002,0.0043,-9.0909,0,5.2632,-4.7619,-47.3684,-64.2857,0.4,0.0423,0.34,0.086,0.1002,0.1159,43.1192,0,63.4146,0.3424,0.7117,572.6667,-74.775,-44.8634,-28.9437,-23.5606,-12.7163
INTEGRATED TREE CROP,ITF,20060106,0.96,245310812.2,5.208333333,6.956521739,13.8,14.375,19.6,0.93,2.76,1.032258065,29.04569892,100,5,52.91666667,4.6875,3.69,1.518333333,15.97,-9.013478261,9.2,0.033333333,5.175,0.7457,255532096,MATERIALS,20050905,20050929,0.05,100,27,25,14,0.0028,0.0089,3.2258,3.2258,1.5873,-13.5135,-29.4435,-28.4134,1.4683,0.8614,1.4683,0.92,0.9511,1.0249,39.3591,-22.2222,30.1587,0.16,0.1241,0,1122.1277,57.0257,117.9059,28620,514.9893
INVOCARE LTD,IVC,20060106,4.12,399293635.7,3.883495146,20,20.6,5,258.8,0.27,1.2875,15.25925926,25.92053218,100,16,9.223300971,28.39805825,3.69,0.193495146,15.97,4.03,-0.175,-1.291504854,5.175,0.7457,96915931,HOTELS RESTAURANTS & LEISURE,20050918,20051011,0.07,100,20,14,21,0.0116,0.0637,-0.2421,3,3.7783,-3.0588,2.4876,25.6098,4.42,1.88,4.42,3.2,4.0716,4.0006,56.9711,47.0588,93.1034,0.7979,0.7852,80.6104,14.4482,-64.6273,1.004,-73.6027,10.4281
INVESTIKA LTD,IVK,20060106,0.013,7423812.175,0,3.714285714,0.35,26.92307692,0,0.01,0,1.3,0,0,0,146.1538462,7.692307692,3.69,0,15.97,-12.25571429,21.74807692,0,5.175,0.7457,571062475,MATERIALS,0,0,0,0,38,42,16,-0.0001,0.0005,-7.1429,-7.1429,-13.3333,-13.3333,-40.9091,-38.0952,0.1192,0.005,0.031,0.012,0.0141,0.0149,41.5376,-25,16.6667,0.1585,-0.6511,0,0,-60,-81.1111,-82.1491,580
INTEGRATED GROUP,IWF,20060106,1.705,120154347.4,6.451612903,12.17857143,14,8.211143695,105.4,0.43,1.272727273,3.965116279,21.63950078,100,11,56.01173021,22.58064516,3.69,2.761612903,15.97,-3.791428571,3.036143695,1.276612903,5.175,0.7457,70471758,COMMERCIAL SERVICES & SUPPLIES,20050929,20051013,0.06,100,25,35,14,0.0013,0.0174,-3.125,0.2941,-6.8306,-12.1134,-14.3216,-30.6911,2.85,0.6,2.65,1.33,1.7186,1.7347,48.4666,-7.8652,37.8205,0.2278,0.0076,-51.4803,9733.333,-66.0529,-85.2278,-90.3532,-47.6021
INTERNATIONAL WINE UNIT,IWI,20060106,1.955,44064364.74,6.393861893,0,-8.59,0,51.3,2.59,0,0.754826255,0,0,12.5,35.54987212,12.02046036,3.69,2.703861893,15.97,0,0,1.218861893,5.175,0.7457,22539317,DIVERSIFIED FINANCIALS,20051221,20060226,0.06,0,48,47,31,-0.0206,0.0227,-6.9048,-5.5556,7.1233,-21.1694,-18.5417,-6.0096,3.31,1.75,2.65,1.75,1.9666,2.0816,44.765,17.9856,73.2456,0.5385,1.2227,0,-100,-100,-100,-100,-100
IWL LTD,IWL,20060106,3.92,236517465,4.591836735,24.19753086,16.2,4.132653061,0,0.55,0.9,7.127272727,5.451762523,100,18,4.336734694,43.62244898,3.69,0.901836735,15.97,8.227530864,-1.042346939,-0.583163265,5.175,0.7457,60336088,DIVERSIFIED FINANCIALS,20050829,20050929,0.09,100,29,25,36,-0.0198,0.1618,-0.5076,-2,10.7345,29.8013,50.7692,79.8165,4.04,0.8413,4.04,2.2,3.8564,3.3642,74.9335,62.6168,83.9858,0.8052,0.232,1058.8607,156.4426,12.3313,3.916,64.3627,285.4737
IYS INSTALMENT REC. DRI IRS,IYS,20060106,1.475,64162500,5.423728814,3.874441818,38.07,25.81016949,1.4,8.65,4.75875,0.170520231,34.71019888,0,8,12.20338983,32.20338983,3.69,1.733728814,15.97,-12.09555818,20.63516949,0.248728814,5.175,0.7457,43500000,REAL ESTATE,20051221,20060108,0.02,0,61,37,59,-0.0021,0.0551,-1.6667,-7.2327,46.0396,17.0635,7.6642,18.9516,2.05,1,1.595,1,1.4327,1.2612,65.7038,31.4286,77.6081,0.4908,0.5914,2866.6667,0,-46.0606,0,0,0
JAGUAR MINERALS,JAG,20060106,0.12,1898520,0,0,-3.4,0,0,0,0,0,0,0,0,54.16666667,20,3.69,0,15.97,0,0,0,5.175,0.7457,15821000,MATERIALS,0,0,0,0,52,47,33,0.0008,0.0055,,,,,,,0.195,0.096,0.19,0.096,0.1152,0.1254,46.2069,-60,16.6667,0.4608,0.2216,0,0,0,318.6046,0,0
JACKSON GOLD LTD,JAK,20060106,0.18,14305250.16,0,0,-2.1,0,1.4,0,0,0,0,0,0,33.33333333,44.44444444,3.69,0,15.97,0,0,0,5.175,0.7457,79473612,MATERIALS,0,0,0,0,42,28,23,0.0038,0.0129,,,,,,,0.3,0.1,0.245,0.1,0.1581,0.1366,70.8519,58.3333,89.5833,0.8704,-0.3842,-32.4617,34.1079,98.9362,133.75,619.2308,78.9131
JB HI-FI LTD,JBH,20060106,4,411952008,1.8,19.85111663,20.15,5.0375,135,-0.04,2.798611111,0,0,100,7.2,8.75,30,3.69,-1.89,15.97,3.881116625,-0.1375,-3.375,5.175,0.7457,102988002,RETAILING,20050929,20051020,0.036,100,25,19,28,0.0037,0.0636,,,,,,,4.31,2,4.31,2.87,3.9677,3.6204,73.294,86.4864,96.4143,0.8134,0.8803,428.0193,164.6489,32.6993,103.1599,-31.012,60.2639
JUBILEE MINES NL,JBM,20060106,7.45,959024672.8,6.040268456,12.41666667,60,8.053691275,0,1.3,1.333333333,5.730769231,25.63242127,100,45,20.53691275,40.40268456,3.69,2.350268456,15.97,-3.553333333,2.878691275,0.865268456,5.175,0.7457,128728144,MATERIALS,20050829,20050911,0.25,100,28,21,19,-0.0018,0.1398,,,,,,,8.85,1.01,8.85,4.36,7.3994,7.0718,57.6542,40.4255,88.4774,0.856,0.6621,362.4721,-15.6687,-67.7903,-46.9145,-17.9958,95.4989
0,JDV,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20050809,20050821,0.021,100,43,32,20,0,0,,,,,,,1.6,0.27,1.03,0.65,0.965,0.94,60.0459,0,0,1,-0.0051,0,0,0,-100,0,-100
JETSET TRAVELWORLD,JET,20060106,0.92,84835270,4.347826087,14.910859,6.17,6.706521739,0,0.11,1.5425,8.363636364,30.78162055,100,4,0,43.47826087,3.69,0.657826087,15.97,-1.059141005,1.531521739,-0.827173913,5.175,0.7457,92212250,HOTELS RESTAURANTS & LEISURE,20050925,20051031,0.025,100,52,20,17,0.005,0.0163,,,,,,,0.92,0.0398,0.92,0.52,0.8711,0.8045,68.8728,41.3793,78.3784,0.2245,0.6313,758.4269,2628.5715,-65.6938,445.7143,-71.9941,1217.2413
JF MERIDIAN TRUST UNIT,JFM,20060106,1.27,782040898.5,7.992125984,8.819444444,14.4,11.33858268,29.7,1.17,1.418719212,1.085470085,22.96318729,0,10.15,17.48031496,3.149606299,3.69,4.302125984,15.97,-7.150555556,6.163582677,2.817125984,5.175,0.7457,615780235,REAL ESTATE,20051221,20060212,0.026,0,21,22,12,0.0008,0.012,,,,,,,1.4434,0.8219,1.4434,1.2274,1.2669,1.2713,50.9522,28.5714,55.5556,0.2224,0.1648,27.5035,-45.079,-94.016,-20.6321,-96.9731,-48.9266
JACKGREEN LTD,JGL,20060106,0.265,18397024.78,0,0,-6.9,0,0,0.03,0,8.833333333,0,0,0,15.09433962,73.58490566,3.69,0,15.97,0,0,0,5.175,0.7457,69422735,UTILITIES,0,0,0,0,29,23,17,0.0017,0.0077,,,,,,,0.8621,0.07,0.3,0.07,0.2544,0.2031,67.5506,33.3333,56.1644,0.005,1.2148,-100,-100,-100,-100,-100,-100
JAMES HARDIE INDUST. CDI,JHX,20060106,8.78,4058136572,1.130979499,18.71270247,46.92,5.343963554,19.6,0,4.725075529,0,0,0,9.93,7.517084282,37.4715262,3.69,-2.559020501,15.97,2.742702472,0.168963554,-4.044020501,5.175,0.7457,462202343,MATERIALS,20051122,20051215,0.041,0,19,25,11,-0.0213,0.1479,,,,,,,9.33,3.0864,9.33,5.57,8.7597,8.3922,55.4635,27.1318,91.3924,0.4435,1.6154,357.0968,17.3402,-20.0519,-15.0276,-35.4324,61.316
JUMBUCK ENTERTAINMNT,JMB,20060106,1.85,53635799.4,0,29.36507937,6.3,3.405405405,0,0.1,0,18.5,0,0,0,5.405405405,85.94594595,3.69,0,15.97,13.39507937,-1.769594595,0,5.175,0.7457,28992324,SOFTWARE & SERVICES,0,0,0,0,30,24,12,-0.0009,0.0454,,,,,,,1.91,0.245,1.91,0.26,1.7804,1.4799,68.5486,21.519,83.4711,0.2145,-0.4274,368.254,-86.019,21.3992,-68.0736,4816.6665,-15.7143
JABIRU METALS LTD,JML,20060106,0.235,77303618.95,0,0,-5.39,0,0,0,0,0,0,0,0,4.255319149,31.91489362,3.69,0,15.97,0,0,0,5.175,0.7457,328951570,MATERIALS,0,0,0,0,43,12,29,0.0065,0.0175,,,,,,,0.4,0.0406,0.235,0.16,0.1954,0.189,74.7669,57.8947,62.069,0.1227,1.5057,1180.9854,448.9937,437.6414,1122.6304,229.5702,1884.4961
JUPITER MINES,JMS,20060106,0.1,4773000,0,0,-1.81,0,0.1,0,0,0,0,0,0,89,30,3.69,0,15.97,0,0,0,5.175,0.7457,47730000,MATERIALS,0,0,0,0,52,34,20,0.002,0.0051,,,,,,,0.1838,0.07,0.1838,0.07,0.0984,0.0952,53.2093,26.3158,75.3968,0.4548,1.2653,1200,0,-35,0,-46.6338,-93.2594
JUPITER ENERGY,JPR,20060106,0.03,1902375.69,0,0,-11.82,0,0,0,0,0,0,0,0,163.3333333,0,3.69,0,15.97,0,0,0,5.175,0.7457,63412523,MATERIALS,0,0,0,0,41,58,26,0.0001,0.0026,,,,,,,0.1918,0.03,0.079,0.03,0.0323,0.0408,31.2771,-14.2857,0,0.5724,1.1139,0,0,0,-90.5303,-84.2569,-87.5
JINDALEE RESOURCES,JRL,20060106,0.45,13238898.75,0,0,-1.4,0,0,0,0,0,0,0,0,44.44444444,46.66666667,3.69,0,15.97,0,0,0,5.175,0.7457,29419775,MATERIALS,0,0,0,0,46,28,11,0.0065,0.0247,,,,,,,0.61,0.1,0.61,0.22,0.3866,0.3979,58.2896,15,64.1791,0.1273,1.6153,-4.4764,154.1573,-13,-89.2593,5555,0
JERVOIS MINING,JRV,20060106,0.017,16236377.71,0,0,-0.42,0,0,0.01,0,1.7,0,0,0,105.8823529,23.52941176,3.69,0,15.97,0,0,0,5.175,0.7457,955081042,MATERIALS,0,0,0,0,21,28,23,0.0002,0.0014,,,,,,,0.04,0.004,0.038,0.013,0.0162,0.0182,44.7127,-25,15.7895,0.5051,-0.6047,468.0571,98.82,-45.2286,314.8133,-2.2998,-91.3267
JUST GROUP LTD,JST,20060106,2.42,527560000,5.578512397,12.68343816,19.08,7.884297521,0,0,1.413333333,0,0,100,13.5,23.14049587,26.85950413,3.69,1.888512397,15.97,-3.286561845,2.709297521,0.403512397,5.175,0.7457,218000000,RETAILING,20051019,20051115,0.06,100,21,28,11,0.0042,0.0715,,,,,,,3.12,1.8,2.98,1.8,2.4626,2.3773,52.6224,6.3291,51.2821,0.1475,1.0734,97.2722,-19.8582,-48.5487,66.6359,-84.6082,-47.2425
0,JUICA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20051221,20060227,0.028,0,14,37,27,-0.0032,0.0052,,,,,,,,,,,,,25.5159,-52.9412,3.125,0.6599,-0.1676,,,,,,
JUMBO CORPORATION,JUM,20060106,0.076,24543243.01,0,31.66666667,0.24,3.157894737,220.5,0,0,0,0,0,0,27.63157895,73.68421053,3.69,0,15.97,15.69666667,-2.017105263,0,5.175,0.7457,322937408,RETAILING,0,0,0,0,35,14,20,0.0012,0.0048,,,,,,,0.084,0.011,0.084,0.02,0.0704,0.0642,67.9595,62.963,77.9412,0.4841,0.9701,105.6235,199.0706,116.2712,2444.9792,125.4692,0
JV GLOBAL LTD,JVG,20060106,0.14,5053501.6,0,0,-1.51,0,0,0.03,0,4.666666667,0,0,0,50,10.71428571,3.69,0,15.97,0,0,0,5.175,0.7457,36096440,CAPITAL GOODS,0,0,0,0,50,50,13,0.0013,0.0016,,,,,,,1.9784,0.125,0.27,0.125,0.1364,0.1446,49.4983,-6.6667,33.3333,0.0046,-1.3372,0,0,0,-100,0,0
JOYCE CORPORATION,JYC,20060106,1.04,21134487.92,2.403846154,8.813559322,11.8,11.34615385,64.1,0.83,4.72,1.253012048,24.95481928,0,2.5,0.961538462,47.40384615,3.69,-1.286153846,15.97,-7.156440678,6.171153846,-2.771153846,5.175,0.7457,20321623,CAPITAL GOODS,20051030,20051113,0.025,0,59,28,34,0.001,0.0078,,,,,,,1.05,0.247,1.05,0.557,1.0023,0.8484,74.1514,78.3784,94.9495,0.8318,-2.2215,677.647,39.1579,-79.9697,257.2973,25.9048,-41.2966
KALGOORLIE-BOULDER,KAL,20060106,0.15,4251847.5,0,0,0,0,0,0,0,0,0,0,0,66.66666667,0,3.69,0,15.97,0,0,0,5.175,0.7457,28345650,MATERIALS,0,0,0,0,27,65,22,-0.0015,0.0007,,,,,,,,,,,,,30.7547,-42.8571,0,0.9001,0.2486,,,,,,
KAROON GAS AUSTRALIA,KAR,20060106,1.965,93064585.08,0,0,-1.45,0,0,0,0,0,0,0,0,10.94147583,75.57251908,3.69,0,15.97,0,0,0,5.175,0.7457,47361112,ENERGY,0,0,0,0,39,19,19,0.0373,0.1347,12.931,9.7765,31,8.5635,51.1539,313.6842,2.1,0.16,2.1,0.45,1.7971,1.6245,69.672,50.3448,79.5732,0.6353,1.1496,894.5055,69.1589,722.7273,145.2574,0,-36.0424
KATANA CAPITAL,KAT,20060106,0.975,20816250,0,0,0,0,0,0,0,0,0,0,0,2.564102564,0.512820513,3.69,0,15.97,0,0,0,5.175,0.7457,21350000,DIVERSIFIED FINANCIALS,0,0,0,0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
KIMBERLEY OIL NL,KBO,20060106,0.165,22769400.06,0,0,-0.16,0,0,0,0,0,0,0,0,3.03030303,72.72727273,3.69,0,15.97,0,0,0,5.175,0.7457,137996364,ENERGY,0,0,0,0,41,16,29,0.0073,0.0187,50,50,120,114.2857,175,106.25,0.23,0.015,0.17,0.046,0.1241,0.0889,82.0684,67.8832,72.119,0.7552,-1.0514,897.2915,762.1072,1765.6,1649,952.4257,1154.8879
KINGSGATE CONSOLID.,KCN,20060106,4.81,412277202,1.455301455,47.62376238,10.1,2.0997921,0,1.43,1.442857143,3.363636364,5.722925723,0,7,4.98960499,58.004158,3.69,-2.234698545,15.97,31.65376238,-3.0752079,-3.719698545,5.175,0.7457,85712516,MATERIALS,20050904,20050926,0.05,0,36,19,22,0.1013,0.2086,5.0218,23.3333,18.7654,56.6775,118.6364,99.5851,4.94,0.6463,4.94,2.05,4.3651,3.7571,76.3655,42.2886,87.108,0.38,1.6244,-48.9765,-60.0653,24.227,15.4869,-1.3196,402.2388
KIDS CAMPUS LTD,KDS,20060106,0.82,69073874.24,0,41.41414141,1.98,2.414634146,0,0.33,0,2.484848485,0,0,0,9.756097561,39.02439024,3.69,0,15.97,25.44414141,-2.760365854,0,5.175,0.7457,84236432,HOTELS RESTAURANTS & LEISURE,0,0,0,0,27,31,13,0.0003,0.024,0,1.2346,-6.8182,17.1429,20.5882,41.3793,0.885,0.084,0.885,0.51,0.8272,0.7828,54.2473,17.2414,50.5495,0.0291,1.5442,1454.2858,806.6667,-43.6853,262.6667,5340,1136.3636
KENTOR GOLD LTD,KGL,20060106,0.41,11471235.02,0,0,0,0,0,0,0,0,0,0,0,41.46341463,31.70731707,3.69,0,15.97,0,0,0,5.175,0.7457,27978622,MATERIALS,0,0,0,0,29,69,26,0.0044,0.0056,,,,,,,,,,,,,49.1866,-25,46.1539,0.165,-0.6192,,,,,,
KH FOODS LTD,KHF,20060106,3.01,36729079.52,2.325581395,0,-147.4,0,102.5,1.87,0,1.609625668,0,0,7,167.4418605,3.322259136,3.69,-1.364418605,15.97,0,0,-2.849418605,5.175,0.7457,12202352,FOOD BEVERAGE & TOBACCO,0,0,0,0,38,57,19,-0.0042,0.003,0.3333,-2.9032,-8.7879,-12.7536,-52.2222,-62.8395,8.3,2.91,8.1,2.91,3.0654,3.607,34.3426,0.7194,19.0476,0.3263,-0.187,0,0,-100,-100,0,-100
KIMBERLEY DIAMOND.,KIM,20060106,1.455,440494607.9,0,0,-1.19,0,0.8,0,0,0,0,0,0,1.030927835,44.94845361,3.69,0,15.97,0,0,0,5.175,0.7457,302745435,MATERIALS,0,0,0,0,31,15,20,0.0144,0.0458,5.4348,12.3552,13.2214,43.5979,29.6809,53.3206,1.6604,0.2324,1.47,0.8501,1.3837,1.2525,69.3493,40.6028,72.5385,0.1018,-0.1432,-10.4741,-2.4977,-59.9349,257.2545,-75.8652,0
KING ISLAND,KIS,20060106,1,24289713,0,1666.666667,0.06,0.06,0,0.1,0,10,0,0,0,38,0,3.69,0,15.97,1650.696667,-5.115,0,5.175,0.7457,24289713,MATERIALS,0,0,0,0,37,62,22,-0.0028,0.0197,-4.7619,-4.7619,-13.0435,26.5823,81.8182,88.6793,1.5,0.056,1.5,0.4,1.0709,1.0301,44.0792,-53.5714,0,0.8662,-0.048,0,0,262.5,101.3889,0,0
KONEKT LTD,KKT,20060106,0.39,19056869.91,0,0,-3.73,0,0,-0.02,0,0,0,0,0,215.3846154,8.974358974,3.69,0,15.97,0,0,0,5.175,0.7457,48863769,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,29,36,27,-0.0015,0.0113,0,0,-17.0213,-40,-56.6667,-66.3793,5.5,0.1,1.23,0.355,0.4015,0.5495,23.9414,-61.1111,7.8947,0.8407,-0.3881,0,-100,-100,-100,-100,-100
KLM GROUP LTD,KLM,20060106,0.33,15046072.14,3.03030303,6.889352818,4.79,14.51515152,16.8,0.13,4.79,2.538461538,46.6993007,100,1,9.090909091,45.45454545,3.69,-0.65969697,15.97,-9.080647182,9.340151515,-2.14469697,5.175,0.7457,45594158,TECHNOLOGY HARDWARE & EQUIPMENT,20050925,20051011,0.01,100,56,35,26,0.0084,0.0165,-5.7143,17.8571,22.2222,17.8571,57.1429,50,4.5,0.11,0.36,0.18,0.3104,0.2669,69.2855,36,78.5714,0.4885,1.3542,75,-82.5,-84.4444,-3.5813,0,-63.5417
KIP MCGRATH EDU.CNTR,KME,20060106,1.25,21500000,4.4,40.32258065,3.1,2.48,25.4,0,0.563636364,0,0,100,5.5,100,8,3.69,0.71,15.97,24.35258065,-2.695,-0.775,5.175,0.7457,17200000,HOTELS RESTAURANTS & LEISURE,20050925,20051013,0.03,100,43,38,14,0.0078,0.0178,4.1667,6.8376,0,-1.5748,-33.1551,-43.4389,3.05,0.65,2.45,1.15,1.221,1.3512,44.8692,-34.4828,18.8889,0.136,0.289,-100,-100,-100,-100,0,-100
KINGS MINERALS NL,KMN,20060106,0.195,63790209.6,0,0,-1.44,0,0,0,0,0,0,0,0,89.74358974,20.51282051,3.69,0,15.97,0,0,0,5.175,0.7457,327129280,MATERIALS,0,0,0,0,26,34,15,0.0028,0.014,-2.5,5.4054,0,-2.5,-9.3023,-2.5,0.335,0.012,0.335,0.165,0.1976,0.2049,44.5999,-25,42.4242,0.2407,0.6648,238.3389,106.7721,220.2941,381.4324,19.3904,25.5862
KOON HOLDINGS CDI,KNH,20060106,0.135,10935000,6.074074074,9.183673469,1.47,10.88888889,10.8,0.21,1.792682927,0.642857143,20.05820106,0,0.82,62.96296296,18.51851852,3.69,2.384074074,15.97,-6.786326531,5.713888889,0.899074074,5.175,0.7457,81000000,CAPITAL GOODS,0,0,0,0,64,36,70,0.0014,0.0084,22.7273,22.7273,-3.5714,-15.625,-15.625,-32.5,0.34,0.11,0.22,0.11,0.1183,0.1416,47.3832,-9.0909,23.8095,0.4074,-0.1147,0,0,0,0,0,0
KORAB RESOURCES,KOR,20060106,0.285,6829003.56,0,0,0,0,0,0,0,0,0,0,0,36.84210526,15.78947368,3.69,0,15.97,0,0,0,5.175,0.7457,23961416,MATERIALS,0,0,0,0,25,34,10,0.0001,0.0087,,,,,,,,,,,,,53.15,-18.5185,45.6522,0.0019,N/A,,,,,,
KORVEST LTD,KOV,20060106,4.1,34918125.6,5.12195122,11.20218579,36.6,8.926829268,0.2,2.04,1.742857143,2.009803922,21.69583931,100,21,20.48780488,11.70731707,3.69,1.43195122,15.97,-4.767814208,3.751829268,-0.05304878,5.175,0.7457,8516616,CAPITAL GOODS,20050814,20050901,0.11,100,66,31,20,0.0387,0.0325,5.1282,7.8947,2.5,4.5918,2.5,-7.8652,4.93,1.05,4.93,3.62,3.9435,3.9624,58.1243,6.8965,72.3404,0.023,0.7599,-100,-100,0,-100,-100,0
KRESTA HOLDINGS,KRS,20060106,0.285,39088868.06,7.01754386,12.33766234,2.31,8.105263158,43.7,0.12,1.155,2.375,17.70614035,0,2,110.5263158,26.31578947,3.69,3.32754386,15.97,-3.632337662,2.930263158,1.84254386,5.175,0.7457,137153923,CONSUMER DURABLES & APPAREL,0,0,0,0,46,21,27,0.0014,0.0063,5.5556,16.3265,29.5455,18.75,-13.6364,-51.6949,0.75,0.0297,0.6,0.21,0.2609,0.2538,62.6406,39.3939,93.3333,0.6663,-0.0443,35.7143,-94.6765,-65.7377,-95.1225,-94.8535,-70.3125
K & S CORPORATION,KSC,20060106,3.3,217712573.1,4.090909091,9.936766034,33.21,10.06363636,60.6,1.26,2.46,2.619047619,29.7974026,100,13.5,13.09090909,21.90909091,3.69,0.400909091,15.97,-6.033233966,4.888636364,-1.084090909,5.175,0.7457,65973507,TRANSPORTATION,20051009,20051027,0.07,100,29,43,14,-0.0092,0.052,-4.3478,0.9174,-1.4925,-5.7143,3.6303,6.9732,3.7118,0.6966,3.7118,2.5774,3.3742,3.3404,45.8581,4.4776,63.1206,0.2411,0.4765,116.3636,75,60.8108,1222.2222,2.5862,-12.5
KTL TECHNOLOGIES LTD,KTL,20060106,0.015,3492900.705,0,0,-1.56,0,0,-0.02,0,0,0,0,0,0,26.66666667,3.69,0,15.97,0,0,0,5.175,0.7457,232860047,CAPITAL GOODS,0,0,0,0,80,20,51,0.0006,0.0002,0,36.3636,36.3636,25,-72.7273,-72.7273,0.26,0.011,0.055,0.011,0.0128,0.0201,40.023,100,88.8889,0.4848,4.2208,-100,-100,0,0,0,0
KEYCORP LTD,KYC,20060106,1.46,119678737.5,0,0,-2.4,0,65.7,0.13,0,11.23076923,0,0,0,32.19178082,17.12328767,3.69,0,15.97,0,0,0,5.175,0.7457,81971738,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,25,35,14,0.0016,0.0315,-1.3514,-2.6667,-2.6667,-10.4294,3.7174,2.565,7.3223,0.5536,1.73,1.2416,1.4669,1.4832,47.6414,6.8182,29.1667,0.1139,0.919,-61.8391,-24.2009,-87.9448,-86.9291,-39.4161,-89.5859
KAGARA ZINC LTD,KZL,20060106,2.33,445513982.9,0,28.41463415,8.2,3.519313305,32.7,0.47,0,4.957446809,0,0,0,11.58798283,60.94420601,3.69,0,15.97,12.44463415,-1.655686695,0,5.175,0.7457,191207718,MATERIALS,0,0,0,0,40,20,29,0.0375,0.1387,2.6432,7.8704,33.1429,84.9206,97.4576,142.7083,2.46,0.23,2.46,0.94,2.1565,1.6922,85.7397,73.0337,86.747,0.9075,1.381,-8.0347,-34.8762,244.9587,112.2373,60.6208,-35.4935
LAFAYETTE MINING,LAF,20060106,0.15,91048492.35,0,0,-3,0,403.4,0,0,0,0,0,0,73.33333333,20,3.69,0,15.97,0,0,0,5.175,0.7457,606989949,MATERIALS,0,0,0,0,25,27,30,0.0024,0.0072,15.3846,11.1111,0,-11.7647,-16.6667,-6.25,0.255,0.0398,0.255,0.125,0.138,0.1599,47.8398,-26.3158,25.641,0.3769,-0.0082,-66.5665,-79.8257,-29.549,196.2167,-16.1887,19.5476
LASSETERS CORP.,LAS,20060106,0.046,4599998.16,0,0,-0.5,0,6.3,0,0,0,0,0,0,106.5217391,2.173913043,3.69,0,15.97,0,0,0,5.175,0.7457,99999960,HOTELS RESTAURANTS & LEISURE,0,0,0,0,45,53,18,0.0001,0.0001,0,2.2222,-6.1224,-23.3333,-35.2113,-43.2099,6.5,0.045,0.095,0.045,0.0461,0.0515,43.885,-2.8571,8.8889,0.0367,-0.2989,0,0,0,0,-70,0
LINDSAY AUSTRALIA,LAU,20060106,0.19,26621050.67,5.263157895,12.66666667,1.5,7.894736842,201.5,0.2,1.5,0.95,15.65789474,0,1,68.42105263,15.78947368,3.69,1.573157895,15.97,-3.303333333,2.719736842,0.088157895,5.175,0.7457,140110793,TRANSPORTATION,0,0,0,0,44,34,13,0.0003,0.0063,0,0,2.7027,0,-13.6364,-32.1429,0.6313,0.1263,0.32,0.165,0.1894,0.1949,48.8151,-18.1818,26.1905,0.1875,-0.1764,140,-37.6623,-31.4286,-56.7568,-15.7895,42.0118
LIBERTY GOLD NL,LBY,20060106,0.175,3500000.175,0,0,-4.7,0,0,0,0,0,0,0,0,31.42857143,14.28571429,3.69,0,15.97,0,0,0,5.175,0.7457,20000001,MATERIALS,0,0,0,0,49,44,12,0.0006,0.0079,0,0,-2.7778,-5.4054,-10.2564,0,0.2574,0.15,0.23,0.15,0.1777,0.1808,46.5396,6.6667,53.3333,0.0384,0.4584,-40,50,1400,0,-34.2105,0
LONDON CITY EQU. LTD,LCE,20060106,0.21,3979711.47,9.523809524,84,0.25,1.19047619,0,0.23,0.125,0.913043478,3.105590062,0,2,21.42857143,11.9047619,3.69,5.833809524,15.97,68.03,-3.98452381,4.348809524,5.175,0.7457,18951007,DIVERSIFIED FINANCIALS,20051124,20051214,0.01,0,57,43,24,0.0005,0.0033,5,5,-8.6957,5,-10.6383,-10.6383,0.27,0.15,0.255,0.185,0.2028,0.2076,52.0867,0,40.7407,0.1994,0.3654,0,0,0,0,0,-56.044
LIGHTING CORPORATION,LCL,20060106,0.65,59350779.15,6.153846154,15.85365854,4.1,6.307692308,78.8,0.31,1.025,2.096774194,12.78411911,100,4,30.76923077,6.923076923,3.69,2.463846154,15.97,-0.116341463,1.132692308,0.978846154,5.175,0.7457,91308891,CAPITAL GOODS,20051009,20051109,0.02,100,35,42,13,-0.0008,0.0015,-1.5152,0,3.1746,1.5625,-7.1429,-14.4737,1.15,0.54,0.85,0.61,0.6493,0.6549,49.7981,13.0435,93.9394,0.1118,0.1081,0,-100,-100,-100,-100,-100
LOFTUS CAPITAL,LCP,20060106,0.58,30618828.14,5.431034483,26.36363636,2.2,3.793103448,0,0.72,0.698412698,0.805555556,7.904693487,100,3.15,24.13793103,6.034482759,3.69,1.741034483,15.97,10.39363636,-1.381896552,0.256034483,5.175,0.7457,52791083,DIVERSIFIED FINANCIALS,20050904,20050921,0.018,100,43,41,12,0.0002,0.0023,0,0,-3.3333,-7.9365,-10.7692,-17.1429,0.8597,0.4471,0.72,0.55,0.5818,0.5924,44.3122,0,44.4444,0.1106,0.0139,0,-100,0,-100,-100,-100
LIVING CELL TECH.,LCT,20060106,0.215,21413848.64,0,0,-7.3,0,0.9,0.03,0,7.166666667,0,0,0,146.5116279,23.25581395,3.69,0,15.97,0,0,0,5.175,0.7457,99599296,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,46,38,10,0.0006,0.0019,2.381,-6.5217,-14,-6.5217,-27.1186,-50,0.62,0.165,0.53,0.165,0.2197,0.2299,46.8602,7.1429,28.8889,0.0381,-3.3557,0,0,-100,0,-100,-100
LINDEN & CONWAY LTD,LDN,20060106,43,9067496,0.697674419,23.88888889,180,4.186046512,0,37.9,6,1.134564644,8.841504571,100,30,0,23.25581395,3.69,-2.992325581,15.97,7.918888889,-0.988953488,-4.477325581,5.175,0.7457,210872,RETAILING,20051012,20051103,0.3,100,94,6,79,0,0,0,0,0,0,13.847,48.2248,43,21.05,43,29.01,42.9997,41.9,84.1814,0,0,1,0.0092,0,0,0,-100,0,0
0,LDNCA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20051012,20051103,0.03,100,0,0,0,0,0,0,0,0,0,0,0,16,16,16,16,16,16,100,0,0,1,0,0,0,0,0,0,0
LACH DRUMMOND,LDR,20060106,0.025,10651217.9,0,0,-428.92,0,0,-0.17,0,0,0,0,0,532,40,3.69,0,15.97,0,0,0,5.175,0.7457,426048716,MATERIALS,0,0,0,0,17,54,39,0,0.0001,0,0,-16.6667,-40.4762,-84.1267,-84.1267,1347.8925,0.12,1.26,0.12,0.2076,0.6918,17.3147,-71.4286,21.4286,0.7117,0.0677,0,-100,0,0,0,0
LUDOWICI LTD,LDW,20060106,7.1,119966243.4,4.718309859,15.43478261,46,6.478873239,23.8,2.45,1.373134328,2.897959184,16.29922391,100,33.5,4.929577465,36.61971831,3.69,1.028309859,15.97,-0.535217391,1.303873239,-0.456690141,5.175,0.7457,16896654,CAPITAL GOODS,20051016,20051027,0.095,100,53,39,25,-0.0132,0.0546,-3.9242,0,7.5758,36.0153,43.4343,59.5506,7.45,1.1212,7.45,4.45,7.0484,6.3236,66.961,23.0769,88.0342,0.5749,0.2683,-100,-100,-100,-100,-100,-100
LEFROY RESOURCES LTD,LEF,20060106,0.23,6054290.23,0,0,0,0,0,0,0,0,0,0,0,17.39130435,56.52173913,3.69,0,15.97,0,0,0,5.175,0.7457,26323001,MATERIALS,0,0,0,0,54,22,40,0.003,0.0071,15,4.5455,53.3333,70.3704,58.6207,0,0.28,0.12,0.24,0.12,0.2115,0.1703,75.5117,66.6667,90.566,0.9312,0.4655,0,0,-100,0,-100,-100
LEGEND MINING,LEG,20060106,0.068,20983325.9,0,0,-2.13,0,304.4,0,0,0,0,0,0,164.7058824,7.352941176,3.69,0,15.97,0,0,0,5.175,0.7457,308578322,MATERIALS,0,0,0,0,25,32,17,-0.0014,0.0043,-4.2253,-20,-21.8391,-26.8817,-35.2381,-1.4493,0.24,0.016,0.155,0.063,0.0769,0.086,38.1233,-15.3846,24.3902,0.0123,-0.5007,382.6065,1284.0817,432.1601,1302.896,30.2049,374.5976
LEIGHTON HOLDINGS,LEI,20060106,18.07,5011227821,2.767017156,23.99734396,75.3,4.167127836,23,3.19,1.506,5.664576803,14.86517947,50,50,2.102933038,46.92861096,3.69,-0.922982844,15.97,8.027343958,-1.007872164,-2.407982844,5.175,0.7457,277323067,CAPITAL GOODS,20050911,20050929,0.3,50,36,20,24,0.0658,0.329,-1.5795,8.2036,9.5152,21.0315,72.5883,50.2078,18.36,6.2,18.36,9.67,17.3455,15.1178,75.1267,58.8436,92.7035,0.67,1.0759,7.0404,56.1151,-70.1401,-83.784,-56.7964,6.7054
ALE PROPERTY GROUP STAPLED,LEP,20060106,2.42,219736242,5.309917355,41.22657581,5.87,2.425619835,243.9,2.17,0.456809339,1.115207373,4.518947328,0,12.85,3.305785124,30.99173554,3.69,1.619917355,15.97,25.25657581,-2.749380165,0.134917355,5.175,0.7457,90800100,REAL ESTATE,0,0,0,0,34,24,24,-0.0044,0.0234,1.6807,-1.2245,6.1404,9.009,31.5217,47.561,2.5,1.02,2.5,1.63,2.3801,2.2416,76.4567,73.9131,87.013,0.8633,-0.0874,-89.1892,-92.6874,-85.0746,-84.1897,-99.8927,-63.3028
LIFE THERAPEUTICS,LFE,20060106,1.45,126566560.4,0,0,-12.5,0,57.7,0.31,0,4.677419355,0,0,0,28.96551724,66.55172414,3.69,0,15.97,0,0,0,5.175,0.7457,87287283,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,16,33,27,-0.0075,0.0657,-0.6849,-5.5375,-14.2012,31.8182,94.6309,126.5625,4.6804,0.3642,1.84,0.5,1.477,1.3616,51.6728,-25.3521,20.8723,0.8546,0.2734,-39.8712,98.646,-61.3037,-23.0712,-15.6122,59.472
LEGEND CORPORATION,LGD,20060106,0.74,67401496.96,3.040540541,10.57142857,7,9.459459459,73.7,0.25,3.111111111,2.96,31.5,100,2.25,8.108108108,33.10810811,3.69,-0.649459459,15.97,-5.398571429,4.284459459,-2.134459459,5.175,0.7457,91083104,SEMICONDUCTORS & SEMICONDUCTOR EQUIPMENT,20050817,20051016,0.015,100,21,28,14,0.0002,0.0107,2.069,0.6803,3.4965,1.3699,37.037,34.5455,0.79,0.49,0.79,0.5,0.7266,0.6917,59.4138,38.8889,80.3572,0.5129,0.9083,0,-74.2389,-79.5918,-39.2265,-78,-31.25
LONGREACH OIL LTD.,LGO,20060106,0.013,2275000,0,0,-3.39,0,11.3,0,0,0,0,0,0,100,15.38461538,3.69,0,15.97,0,0,0,5.175,0.7457,175000000,ENERGY,0,0,0,0,36,45,12,-0.0001,0,0,-13.3333,0,-23.5294,18.1818,-48,0.04,0.008,0.026,0.011,0.0137,0.015,41.5296,-20,18.75,0.348,-3.8255,0,0,0,0,-35,6.9959
LIHIR GOLD LTD,LHG,20060106,2.26,2902347845,0,7.250561437,31.17,13.7920354,0,0.8,0,2.825,0,0,0,5.309734513,56.4159292,3.69,0,15.97,-8.719438563,8.617035398,0,5.175,0.7457,1284224710,MATERIALS,0,0,0,0,34,24,17,0.0242,0.071,2.2624,5.1163,2.2624,68.0297,115.2381,94.8276,2.35,0.55,2.35,0.99,2.1859,1.8186,72.2289,62.8415,75.705,0.5126,2.4672,10.1496,-2.2444,-22.9532,95.7959,64.3993,179.7737
LIONORE MINING INTL. CDI,LIM,20060106,5.55,1204793417,0,11.41740383,48.61,8.758558559,26.1,0,0,0,0,0,0,45.94594595,4.504504505,3.69,0,15.97,-4.552596174,3.583558559,0,5.175,0.7457,217079895,MATERIALS,0,0,0,0,37,39,15,0.0048,0.0753,-2.1164,2.7778,-4.6392,-13.4165,-17.7778,-21.831,8.9,5.37,8.06,5.37,5.6333,6.0943,36.4537,-25.9259,41.4815,0.4374,0.7681,522.2222,-63.1579,-51.7241,33.3333,-24.3243,47.3684
LIPA PHARMACEUTICALS,LIP,20060106,1.51,139797290.4,6.158940397,13.26889279,11.38,7.536423841,66.4,0.37,1.223655914,4.081081081,19.31698586,100,9.3,78.80794702,21.85430464,3.69,2.468940397,15.97,-2.701107206,2.361423841,0.983940397,5.175,0.7457,92580987,PHARMACEUTICALS & BIOTECHNOLOGY,20050905,20051006,0.047,100,32,27,25,0.0164,0.0468,11.8518,7.8571,4.1379,-5.0314,0.6667,-43.4457,2.67,1.18,2.67,1.18,1.4021,1.503,53.8678,5.7692,33.7079,0.2101,0.2677,65.3775,50.6711,-59.6586,-36.4473,-13.1528,331.7308
LAKE RESOURCES,LKE,20060106,0.125,3229880.625,0,0,-0.05,0,0,0,0,0,0,0,0,32,20,3.69,0,15.97,0,0,0,5.175,0.7457,25839045,MATERIALS,0,0,0,0,47,51,20,0.0006,0.0097,-16.6667,0,13.6364,-3.8462,-16.6667,-10.7143,0.305,0.06,0.165,0.1,0.1325,0.1297,49.1422,0,61.7647,0.0055,3.739,-63.964,0,0,0,0,0
LAKES OIL NL,LKO,20060106,0.021,36746721.69,0,0,-0.16,0,0,0,0,0,0,0,0,142.8571429,14.28571429,3.69,0,15.97,0,0,0,5.175,0.7457,1749843890,ENERGY,0,0,0,0,14,15,26,0.0002,0.0011,16.6667,10.5263,0,-8.6957,-31.5129,-57.538,0.0801,0.0158,0.0504,0.018,0.0198,0.0233,46.3441,-20,21.0526,0.4083,0.4311,1084.1923,-17.9113,60.8789,603.9899,118.0215,167.649
LEND LEASE CORP.,LLC,20060106,14.84,5924608282,3.84097035,28.10606061,52.8,3.557951482,31.9,5.51,0.926315789,2.693284936,6.636671379,100,57,0.202156334,24.79784367,3.69,0.15097035,15.97,12.13606061,-1.617048518,-1.33402965,5.175,0.7457,399232364,REAL ESTATE,20050824,20050913,0.29,100,30,18,15,0.0537,0.1853,1.9931,4.8763,3.3426,12.8517,21.341,12.5095,22.3,8.05,14.84,11.35,14.3822,13.7921,66.8732,39.3939,83.3718,0.1863,1.1865,206.1485,99.5192,137.1499,41.8414,13.6596,122.2064
LEMARNE CORPORATION,LMC,20060106,2.4,34604944.8,6.666666667,6.666666667,36,15,17.6,1.79,2.25,1.340782123,32.83985102,100,16,12.5,7.083333333,3.69,2.976666667,15.97,-9.303333333,9.825,1.491666667,5.175,0.7457,14418727,CAPITAL GOODS,20051009,20051020,0.08,100,34,41,19,0.0085,0.0095,2.1277,0.4184,0,-2.0408,0,-3.2258,2.7,0.8,2.7,2.23,2.3824,2.4414,46.0069,-12.8205,22.2222,0.4138,-0.2361,0,0,-30,0,0,-50
LATROBE MAGNESIUM,LMG,20060106,0.005,1863062.2,0,0,-0.56,0,0,0,0,0,0,0,0,200,0,3.69,0,15.97,0,0,0,5.175,0.7457,372612440,MATERIALS,0,0,0,0,23,69,29,-0.0001,0,0,-16.6667,-16.6667,-28.5714,-50,-64.2857,0.27,0.005,0.015,0.005,0.0054,0.0066,31.2062,-33.3333,0,0.2668,-1.9346,-100,-100,0,0,0,0
LANDMARK WHITE LTD,LMW,20060106,0.6,16292268.6,7.5,11.53846154,5.2,8.666666667,0,0.15,1.155555556,4,20.83333333,100,4.5,45,13.33333333,3.69,3.81,15.97,-4.431538462,3.491666667,2.325,5.175,0.7457,27153781,REAL ESTATE,20050825,20050922,0.025,100,40,55,26,-0.0122,0.0081,-11.7647,-11.7647,-14.2857,-4,-6.25,-29.4118,1.1,0.585,0.87,0.585,0.6323,0.65,44.7583,-7.5,22.8261,0.1713,1.2776,0,0,61.5385,425,425,0
LIQUEFIED NATURAL,LNG,20060106,0.5,28500050,0,0,-4.02,0,1,0,0,0,0,0,0,12,41,3.69,0,15.97,0,0,0,5.175,0.7457,57000100,ENERGY,0,0,0,0,43,23,19,0.0097,0.0231,6.383,13.6364,33.3333,8.6957,38.8889,33.3333,0.55,0.205,0.55,0.295,0.4545,0.4218,63.4107,48.2759,79.0698,0.6441,-0.0931,104.4444,1252.9412,-20,-76.3557,0,-51.3228
LION NATHAN LTD,LNN,20060106,7.57,4044200547,4.227212682,17.98099762,42.1,5.561426684,45.7,-0.01,1.315625,0,0,100,32,14.92734478,10.43593131,3.69,0.537212682,15.97,2.010997625,0.386426684,-0.947787318,5.175,0.7457,534240495,FOOD BEVERAGE & TOBACCO,20051211,20060116,0.17,100,16,17,19,0.0287,0.1296,-0.1319,3.2742,2.5745,-4.7799,2.0216,-10.5201,8.65,3.73,8.65,6.85,7.4887,7.6346,48.0017,-8.9552,42.7509,0.1063,0.7876,-67.1859,-66.0154,-81.5904,-69.3897,-90.031,84.4358
LODESTONE EXPLOR.,LOD,20060106,0.046,2135306.89,0,0,-2.72,0,0,0,0,0,0,0,0,128.2608696,17.39130435,3.69,0,15.97,0,0,0,5.175,0.7457,46419715,MATERIALS,0,0,0,0,44,45,42,0.0003,0.0024,17.9487,15,-4.1667,-40.2597,-25.8064,-54,0.23,0.038,0.1,0.038,0.042,0.0579,39.4009,-48.7179,10.1266,0.6649,-0.6084,0,0,0,0,-64.8921,144
LOOKSMART LTD CDI,LOK,20060106,5.08,10679094.72,0,0,-59.15,0,0.4,3.21,0,1.582554517,0,0,0,165.7480315,29.13385827,3.69,0,15.97,0,0,0,5.175,0.7457,2102184,SOFTWARE & SERVICES,0,0,0,0,30,42,16,-0.0048,0.1798,-5.9259,-3.2381,-10.8772,13.5196,-4.1509,-60.1569,74,3.75,13.7,3.75,5.2364,5.176,49.4054,2.439,54.7317,0.0087,2.8346,187.5,4.5455,187.5,-17.8571,15,-50
LOUISIANA PETROLEUM,LOU,20060106,0.225,4522500.225,0,0,0,0,0,0,0,0,0,0,0,108.8888889,11.11111111,3.69,0,15.97,0,0,0,5.175,0.7457,20100001,ENERGY,0,0,0,0,21,51,35,-0.0019,0.009,,,,,,,,,,,,,36.6904,-48.3871,34.7222,0.4992,0.4014,,,,,,
LIVINGSTONE PETROL.,LPL,20060106,0.445,13350000,0,0,0,0,0,0,0,0,0,0,0,7.865168539,30.33707865,3.69,0,15.97,0,0,0,5.175,0.7457,30000000,ENERGY,0,0,0,0,36,28,13,0.0005,0.0107,,,,,,,,,,,,,65.857,50,90.8046,0.8476,N/A,,,,,,
LINQ RESOURCES FUND UNIT,LRF,20060106,0.845,111826703.4,0,0,0,0,0,0,0,0,0,0,0,23.07692308,11.83431953,3.69,0,15.97,0,0,0,5.175,0.7457,132339294,MATERIALS,0,0,0,0,48,33,21,-0.0001,0.0044,,,,,,,,,,,,,55.6399,47.0589,90.3846,0.7224,0.6094,,,,,,
LEYSHON RESOURCES,LRL,20060106,0.22,28922642.76,0,0,-2.2,0,0,0,0,0,0,0,0,98.18181818,4.545454545,3.69,0,15.97,0,0,0,5.175,0.7457,131466558,MATERIALS,0,0,0,0,33,57,18,-0.0061,0.0045,-15.3846,-13.7255,-15.3846,-31.25,-40.5405,-42.613,0.5271,0.0671,0.4361,0.21,0.2491,0.2766,38.8387,4.1667,22.2222,0.0795,0.6732,0,214.1509,66.5,0,202.7273,0
LONGREACH GROUP,LRX,20060106,0.099,17336091.37,0,0,-0.08,0,49.6,0.05,0,1.98,0,0,0,213.1313131,13.13131313,3.69,0,15.97,0,0,0,5.175,0.7457,175112034,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,27,37,18,0.0009,0.0027,10,8.7912,5.3192,-34,-51.7073,-55,0.295,0.089,0.295,0.089,0.0947,0.1207,37.3493,-20.7547,25.4902,0.1306,0.6105,0,-100,-100,-100,-100,-100
LION SELECTION GROUP,LSG,20060106,2.26,226246125.3,0,7.040498442,32.1,14.20353982,0,2.01,0,1.124378109,0,80,0,1.769911504,34.51327434,3.69,0,15.97,-8.929501558,9.028539823,0,5.175,0.7457,100108905,MATERIALS,20060129,20060223,0.1,80,31,22,15,0.0242,0.0571,2.7273,8.134,13.8539,31.3953,22.1622,6.1033,2.42,0.53,2.3,1.54,2.1396,1.9718,73.5102,61.9048,93,0.6588,1.1445,-35.7929,-37.2444,-47.6661,13.0941,40.9915,146.5116
LUMINUS SYSTEMS LTD.,LSL,20060106,0.004,9658082.608,0,0,-0.27,0,0,0.01,0,0.4,0,0,0,200,50,3.69,0,15.97,0,0,0,5.175,0.7457,2414520652,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,59,39,34,0.0003,0.0002,100,0,100,100,-20,-66.6668,0.019,0.002,0.012,0.002,0.0032,0.0034,55.612,14.2857,33.3333,0.0242,-6.0235,0,0,0,-80.5026,8900,9373.6846
LUMACOM LTD,LUM,20060106,0.035,4647261.885,0,0,-2.47,0,0,0.02,0,1.75,0,0,0,371.4285714,14.28571429,3.69,0,15.97,0,0,0,5.175,0.7457,132778911,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,22,40,20,-0.0013,0.0019,-12.5,-12.5,-16.6667,-38.5965,-69.5652,-65,0.91,0.035,0.16,0.035,0.0398,0.055,34.3476,-40.625,32.6087,0.4626,0.0755,-35.2,-63.2236,-79.1372,-28,-85.4904,0
LV LIVING LTD,LVL,20060106,0.055,7178066.61,0,0,-1.31,0,7.5,0.01,0,5.5,0,0,0,160,63.63636364,3.69,0,15.97,0,0,0,5.175,0.7457,130510302,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,16,43,26,0.0003,0.004,0,-8.3333,-15.4073,-30.634,-17.4214,-62.5049,0.2379,0.0159,0.1507,0.0222,0.0577,0.0636,43.2886,-12.8591,31.5789,0.2508,2.2063,13.3333,39.4872,-65.8806,-78.5995,-1.3062,-21.3418
LEVIATHAN RESOURCES,LVR,20060106,1.11,89767602.54,0,0,-2.6,0,11.8,0.74,0,1.5,0,0,0,8.108108108,47.74774775,3.69,0,15.97,0,0,0,5.175,0.7457,80871714,MATERIALS,0,0,0,0,43,14,28,0.028,0.0444,9.901,23.3333,37.037,74.8032,33.7349,8.8235,1.15,0.6,1.15,0.6,0.9746,0.84,75.7421,73.3334,91.8367,0.9019,0.776,-12.2403,174.1363,65.4551,194.0411,6213.9785,-61.8875
LITTLE WORLD BEV.,LWB,20060106,1.295,76508600,0,0,0,0,0,0,0,0,0,0,0,2.702702703,15.05791506,3.69,0,15.97,0,0,0,5.175,0.7457,59080000,FOOD BEVERAGE & TOBACCO,0,0,0,0,44,17,N/A,0.0077,0.0337,,,,,,,,,,,,,,,,,,,,,,,
LYNAS CORPORATION,LYC,20060106,0.16,37161855.2,0,0,-6.21,0,31.8,0,0,0,0,0,0,112.5,25,3.69,0,15.97,0,0,0,5.175,0.7457,232261595,MATERIALS,0,0,0,0,21,14,24,0.0001,0.0052,3.2258,0,18.5185,-15.7895,-15.7895,-41.8182,0.63,0.071,0.34,0.12,0.1553,0.155,55.8279,37.5,66.6667,0.6912,-0.2705,-46.5203,62.3474,-79.05,-82.055,-50.5435,245.8
LYCOPODIUM LTD,LYL,20060106,2.5,94000000,4.2,14.97005988,16.7,6.68,12.4,0.49,1.59047619,5.102040816,23.53306122,100,10.5,8.4,46,3.69,0.51,15.97,-0.99994012,1.505,-0.975,5.175,0.7457,37600000,CAPITAL GOODS,20051025,20051114,0.105,100,51,38,18,-0.0024,0.0222,0,0,13.6364,3.3058,71.2329,93.7985,2.7,1.26,2.7,1.26,2.445,2.2766,62.585,31.25,90.1961,0.6994,-0.8376,0,-99.2857,-98.1818,-96.3855,0,-98.8593
MEDEC LTD,MAA,20060106,0.48,27957123.36,0,0,-14.2,0,2.3,0.09,0,5.333333333,0,0,0,23.95833333,75,3.69,0,15.97,0,0,0,5.175,0.7457,58244007,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,30,45,25,0.0035,0.0055,6.6667,6.6667,-11.1111,14.2857,71.4286,220,0.58,0.12,0.57,0.12,0.4627,0.434,54.9007,-1.6394,51.3513,0.3212,1.7689,-100,0,-100,0,0,-100
MACRO CORP. LTD,MAC,20060106,0.085,7834843.89,3.647058824,14.40677966,0.59,6.941176471,45.5,0.1,1.903225806,0.85,13.38823529,0,0.31,5.882352941,69.41176471,3.69,-0.042941176,15.97,-1.563220339,1.766176471,-1.527941176,5.175,0.7457,92174634,HOTELS RESTAURANTS & LEISURE,0,0,0,0,81,19,86,-0.0005,0.0011,-5.5556,-5.5556,112.5,226.9231,41.6667,63.4615,0.1,0.02,0.09,0.026,0.0815,0.0526,83.7148,81.8182,96.6667,0.7306,-4.5475,0,0,0,0,0,0
MARION ENERGY,MAE,20060106,0.565,90460201.88,0,0,-1.9,0,0.1,0,0,0,0,0,0,1.769911504,18.5840708,3.69,0,15.97,0,0,0,5.175,0.7457,160106552,ENERGY,0,0,0,0,47,10,40,0.0126,0.0377,16.4948,20.2128,50.6667,140.4255,121.5686,135.4167,0.565,0.039,0.565,0.2,0.4714,0.3546,87.6289,63.2653,92.3077,0.6724,0.2847,240.8791,-9.3089,-12.5606,148.3985,-65.0487,239.6846
MAGELLAN PETROLEUM,MAG,20060106,1.31,31762634.66,3.816793893,39.6969697,3.3,2.519083969,0,0,0.66,0,0,100,5,20.99236641,11.45038168,3.69,0.126793893,15.97,23.7269697,-2.655916031,-1.358206107,5.175,0.7457,24246286,ENERGY,20051016,20051109,0.05,100,33,28,11,0.0058,0.0316,0.7692,0,-5.0725,-8.3916,2.3437,4.8,2.3,1.05,1.57,1.16,1.3272,1.3692,42.6604,-31.0345,18.2432,0.6028,-0.3928,-76.4706,-90.8257,233.3333,-90.6542,900,0
MACMAHON HOLDINGS,MAH,20060106,0.64,330252327,1.5625,12.33140655,5.19,8.109375,90.9,0.29,5.19,2.206896552,24.12015086,100,1,2.34375,41.25,3.69,-2.1275,15.97,-3.638593449,2.934375,-3.6125,5.175,0.7457,516019261,CAPITAL GOODS,20050824,20050913,0.01,100,31,15,22,0.0075,0.0187,4.918,10.3448,6.6667,31.3457,52.4818,38.1867,0.655,0.082,0.655,0.3811,0.6034,0.536,71.2981,52,87.3418,0.4606,2.3338,-73.3514,71.7944,-82.0261,111.2252,79.5926,40.2302
MATILDA MINERALS LTD,MAL,20060106,0.58,21611128.28,0,0,-2.09,0,0,0,0,0,0,0,0,25.86206897,37.06896552,3.69,0,15.97,0,0,0,5.175,0.7457,37260566,MATERIALS,0,0,0,0,37,13,22,0.0124,0.0228,3.5714,16,18.3673,16,34.8837,20.8333,0.66,0.21,0.66,0.365,0.5342,0.508,64.5984,61.1111,86.25,0.4608,2.3396,-69.5946,-8.5938,6.0743,-9.3023,2559.0908,-42.7593
MACQUARIE AIRPORTS STAPLED,MAP,20060106,3.24,5207195785,6.172839506,6.177311725,52.45,16.1882716,13.7,2.81,2.6225,1.153024911,33.90915382,0,20,14.19753086,9.87654321,3.69,2.482839506,15.97,-9.792688275,11.0132716,0.997839506,5.175,0.7457,1607159193,TRANSPORTATION,20051221,20060219,0.09,0,29,21,11,0.0133,0.0455,2.2082,4.5161,3.5144,0.9346,0.9346,3.1847,3.66,0.81,3.66,2.92,3.1588,3.1846,56.4225,52.6315,85.4167,0.6447,0.9264,-20.9877,-44.0848,-59.1422,-52.9388,-66.9223,-66.067
MACQUARIE TELECOM GP,MAQ,20060106,1.1,22396023.1,0,0,-3.6,0,0,0.27,0,4.074074074,0,0,0,63.63636364,18.18181818,3.69,0,15.97,0,0,0,5.175,0.7457,20360021,TELECOMMUNICATION SERVICES,0,0,0,0,52,44,14,0.0236,0.0091,0,10,0,-8.3333,-8.3333,-38.8889,16.5,0.6,1.8,0.9,1.0643,1.0845,51.4342,0,50,0.0103,0.1238,-100,0,0,0,-100,-100
MALACHITE RESOURCES,MAR,20060106,0.115,7097692.475,0,0,-2.63,0,0,0,0,0,0,0,0,50.43478261,22.60869565,3.69,0,15.97,0,0,0,5.175,0.7457,61719065,MATERIALS,0,0,0,0,59,19,18,0.0018,0.0055,18.5567,21.0526,26.3736,14.091,-11.2626,-22.7126,0.264,0.09,0.1584,0.09,0.1008,0.1022,59.955,35.3846,76.7857,0.2608,0.8949,107.1913,2676.3635,0,2362.9033,1739.759,-5.4489
0,MAY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20050828,20050929,0.065,50,,,,,,,,,,,,,,,,,,,,,,,,,,,,
MOBILEACTIVE LTD,MBA,20060106,0.05,7211721.25,0,0,-2.73,0,1.6,0.02,0,2.5,0,0,0,10,4,3.69,0,15.97,0,0,0,5.175,0.7457,144234425,SOFTWARE & SERVICES,0,0,0,0,43,33,20,0.0002,0.0006,4.1667,0,42.8571,16.2791,66.6667,42.8571,0.37,0.015,0.056,0.015,0.0497,0.0417,59.5123,14.8936,60,0.6281,-2.1668,0,-100,-100,-100,0,-100
MBF CARPENTERS,MBF,20060106,0.4,40014740.8,0,5.256241787,7.61,19.025,52.6,0.93,0,0.430107527,0,0,0,0,0,3.69,0,15.97,-10.71375821,13.85,0,5.175,0.7457,100036852,CAPITAL GOODS,0,0,0,0,100,0,91,0,0,0,0,0,0,0,0,0.8333,0.1083,0.4,0.4,0.4,0.3992,99.6263,0,0,1,0,0,0,0,0,0,0
MOBI LTD,MBI,20060106,0.011,5916725.727,0,0,-0.42,0,0,0,0,0,0,0,0,18.18181818,18.18181818,3.69,0,15.97,0,0,0,5.175,0.7457,537884157,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,23,36,14,-0.0002,0.0009,-8.3333,-8.3333,-15.3846,10,-21.4286,-31.25,9.2,0.008,0.018,0.008,0.0114,0.0117,47.1745,9.0909,45,0.6514,3.4819,-37.3322,82.05,193.0618,0,162.3955,628.2
MACQUARIE BANK LTD,MBL,20060106,67.68,15678862976,2.807328605,14.81286934,456.9,6.750886525,678.7,12.67,2.404736842,5.34175217,30.62372421,90,190,15.58806147,35.71217494,3.69,-0.882671395,15.97,-1.157130663,1.575886525,-2.367671395,5.175,0.7457,231661687,DIVERSIFIED FINANCIALS,20051120,20051215,0.9,90,18,26,12,-0.0138,0.5753,-0.4706,0.7143,-1.456,8.0805,47.7084,45.5797,77.45,18.79,77.45,44.2,67.6874,65.2204,53.9393,26.5903,55.7343,0.1632,2.1112,118.9478,11.1223,-48.2952,52.9428,-31.3786,101.3459
MIRABELA NICKEL LTD,MBN,20060106,0.75,21975000,0,0,0,0,0,0,0,0,0,0,0,13.33333333,41.33333333,3.69,0,15.97,0,0,0,5.175,0.7457,29300000,MATERIALS,0,0,0,0,33,27,12,0,0.0101,0,0,5.6338,29.3103,48.5149,66.6667,0.83,0.21,0.83,0.44,0.7504,0.6895,59.2344,4.5455,50,0.0622,-0.1327,-100,-100,-100,-100,0,-100
METABOLIC,MBP,20060106,0.45,114484770.5,0,0,-4.68,0,0,0.07,0,6.428571429,0,0,0,202.2222222,11.11111111,3.69,0,15.97,0,0,0,5.175,0.7457,254410601,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,22,24,10,-0.0011,0.0104,-3.2258,-2.1739,1.1236,-26.8293,-32.8358,-63.1148,2.2,0.38,1.34,0.43,0.4669,0.567,27.8517,-47.6191,28.4553,0.6667,0.1585,80.719,52.3416,-80.8485,-50.2026,-76.4179,-94.1599
MACARTHUR COAL,MCC,20060106,5.07,909348431.6,3.550295858,13.41269841,37.8,7.455621302,13.9,1.44,2.1,3.520833333,24.75591716,100,18,53.05719921,18.54043393,3.69,-0.139704142,15.97,-2.557301587,2.280621302,-1.624704142,5.175,0.7457,179358665,MATERIALS,20050911,20050929,0.11,100,20,28,14,0.0038,0.1205,-2.3121,-2.5,-7.9855,-23.988,-25.5507,27.3869,7.7,0.8458,7.7,3.99,5.2495,5.9003,30.7854,-48.538,7.9096,0.706,0.378,781.006,18.185,106.7576,50.333,122.9587,80.7795
MACQUARIE COMMUNICA. STAPLED,MCG,20060106,5.4,2132412912,5.37037037,0,-33.24,0,0,3.41,0,1.583577713,0,0,29,28.33333333,0.925925926,3.69,1.68037037,15.97,0,0,0.19537037,5.175,0.7457,394891280,MEDIA,0,0,0,0,15,29,16,-0.0285,0.1034,-4.5936,-4.9296,-5.2632,-13.4615,-7.2165,-2.3508,6.74,1.75,6.74,5.4,5.6146,5.8082,34.6488,-30,26.8293,0.4684,0.4587,-16.6341,-34.0212,-19.1043,-2.3996,-48.9542,-23.0502
MURCHISON HOLDINGS,MCH,20060106,1.75,22832720.75,0,5.665263839,30.89,17.65142857,0,0.82,0,2.134146341,0,0,0,17.14285714,14.28571429,3.69,0,15.97,-10.30473616,12.47642857,0,5.175,0.7457,13047269,DIVERSIFIED FINANCIALS,0,0,0,0,27,71,36,-0.0045,0.0525,0,-6.4171,-12.5,6.0606,2.9412,12.9032,2.05,0.098,2.05,1.55,1.8815,1.8763,36.5813,-33.3333,17.5,0.3789,0.0276,-42.3077,-55.8824,0,0,0,-11.7647
MACARTHURCOOK LTD,MCK,20060106,1.55,29593481.95,0.322580645,75.98039216,2.04,1.316129032,0,-0.03,4.08,0,0,100,0.5,0,50.32258065,3.69,-3.367419355,15.97,60.01039216,-3.858870968,-4.852419355,5.175,0.7457,19092569,DIVERSIFIED FINANCIALS,20050925,20051102,0.005,100,70,25,32,0.0156,0.0216,9.1549,9.1549,6.8965,55,82.3529,66.6667,1.55,0.1588,1.55,0.77,1.4551,1.2568,80.9246,50,76.1194,0.1559,-0.1817,0,0,-100,0,-100,0
M2M CORPORATION,MCL,20060106,0.005,2685000.275,0,10,0.05,10,0,0,0,0,0,0,0,100,40,3.69,0,15.97,-5.97,4.825,0,5.175,0.7457,537000055,SOFTWARE & SERVICES,0,0,0,0,34,38,16,0,0.0002,25,0,0,66.6667,-16.6667,-54.5455,0.23,0.003,0.011,0.003,0.0052,0.005,47.9707,0,44.4444,0.0441,-0.9586,-100,-100,0,-100,-100,0
MORNING STAR GOLD NL,MCO,20060106,0.11,8522612.89,0,0,-1.31,0,0,0,0,0,0,0,0,90.90909091,35.45454545,3.69,0,15.97,0,0,0,5.175,0.7457,77478299,MATERIALS,0,0,0,0,39,36,15,0.0015,0.0006,0,10,-8.3333,10,-35.2941,44.7368,0.19,0.028,0.19,0.071,0.1073,0.1155,46.8482,-40,13.3333,0.4014,-0.7497,-100,-100,-100,-100,-100,0
MCPHERSON'S LTD,MCP,20060106,1.93,116748664.5,11.39896373,5.813253012,33.2,17.20207254,0,-0.87,1.509090909,0,0,100,22,204.1450777,22.79792746,3.69,7.708963731,15.97,-10.15674699,12.02707254,6.223963731,5.175,0.7457,60491536,CONSUMER DURABLES & APPAREL,20050911,20051004,0.11,100,21,38,38,0.0501,0.0902,-7.6555,14.881,-22.49,-44.5402,-37.3377,-67.2881,5.98,1.01,5.98,1.565,2.0215,2.7683,29.8798,-58.0952,20.0361,0.8242,-1.3376,-65.1163,-91.353,-76.4977,137.2093,-49.1018,-42.5676
MINCOR RESOURCES NL,MCR,20060106,0.675,131397528.4,4.444444444,6.490384615,10.4,15.40740741,6.5,0.34,3.466666667,1.985294118,41.61655773,100,3,25.92592593,15.55555556,3.69,0.754444444,15.97,-9.479615385,10.23240741,-0.730555556,5.175,0.7457,194663005,MATERIALS,20050831,20050929,0.02,100,25,21,13,0.0048,0.0179,4.6512,3.0534,1.5038,-15.0943,0,12.5,1.01,0.0878,0.83,0.57,0.6546,0.6804,50.8924,-8.6956,33.3333,0.1852,-0.1092,307.7496,-36.5492,-39.4154,-19.6004,-20.9591,-4.8017
MACQUARIE COUNTRYWID UNIT,MCW,20060106,2,2389378846,7.4,14.30615165,13.98,6.99,21,1.88,0.944594595,1.063829787,13.95382979,0,14.8,4.55,11.5,3.69,3.71,15.97,-1.663848355,1.815,2.225,5.175,0.7457,1194689423,REAL ESTATE,0,0,0,0,23,23,14,-0.001,0.0326,0.5025,-1.4778,1.0101,3.6269,9.8901,0.6827,2.0724,1.2797,2.0533,1.78,1.9988,1.9655,54.4089,25.3012,52.8846,0.1574,0.2828,13.4908,79.1712,-57.6396,-31.6656,-82.3717,-44.379
MEDAIRE INC CDI,MDE,20060106,0.96,55155439.68,0,0,-3.81,0,98.8,0.04,0,24,0,0,0,19.79166667,47.91666667,3.69,0,15.97,0,0,0,5.175,0.7457,57453583,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,54,18,32,0.0266,0.0691,5.4945,28,28,-12.7273,71.4286,54.8387,1.43,0.5,1.13,0.5,0.8489,0.8453,62.2137,48.4848,76.6234,0.3277,1.2537,-57.4648,-66.4444,4933.3335,51.7588,0,202
MINERAL DEPOSITS,MDL,20060106,1.13,218442850.4,0,0,-6.7,0,0.1,0.23,0,4.913043478,0,0,0,5.309734513,61.94690265,3.69,0,15.97,0,0,0,5.175,0.7457,193312257,MATERIALS,0,0,0,0,33,13,24,0.0326,0.0639,8.6538,28.4091,22.1622,55.8621,69.9248,189.7436,1.145,0.09,1.145,0.39,0.9943,0.829,79.5479,48.6487,85.4054,0.3653,0.4769,-5.7217,45,2.6912,-48.3986,-58.3333,24.3568
MEDICAL MONITORS,MDM,20060106,0.022,6639457.528,0,0,-2,0,0,0,0,0,0,0,0,136.3636364,9.090909091,3.69,0,15.97,0,0,0,5.175,0.7457,301793524,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,19,49,25,-0.0004,0.0012,4.7619,-8.3333,-8.3333,-38.8889,-43.5897,-43.5897,0.22,0.021,0.048,0.021,0.0232,0.029,35.9221,-14.2857,18.5185,0.6319,1.8424,-68.4119,0,-81.1407,0,-59.107,0
MIDAS RESOURCES,MDS,20060106,0.12,10366561.56,0,0,-1.68,0,0,0,0,0,0,0,0,62.5,59.16666667,3.69,0,15.97,0,0,0,5.175,0.7457,86388013,MATERIALS,0,0,0,0,42,38,22,0.0028,0.0094,46.3415,26.3158,-14.2857,20,42.8571,9.0909,0.26,0.05,0.175,0.05,0.1052,0.1145,51.7696,-7.3529,17.5,0.6882,-1.6693,4.5455,-84.7581,360,-59.0018,-88.7805,-94.3168
MACQUARIE DDR TRUST UNIT,MDT,20060106,1.145,993050339.6,8.506550218,12.54107338,9.13,7.973799127,131.1,1.23,0.937371663,0.930894309,15.98441439,0,9.74,11.35371179,4.80349345,3.69,4.816550218,15.97,-3.428926616,2.798799127,3.331550218,5.175,0.7457,867292873,REAL ESTATE,0,0,0,0,22,19,15,0.0002,0.0117,0.8811,-1.2931,-2.1368,-1.7167,1.7778,3.1532,1.26,0.93,1.26,1.09,1.1465,1.1557,47.215,21.2121,45.098,0.0626,0.308,24.6073,-41.014,-46.523,-68.5607,-88.7453,-57.3363
MEDIVAC LTD,MDV,20060106,0.07,5105359.35,0,0,-8.6,0,25.4,0.04,0,1.75,0,0,0,142.8571429,35.71428571,3.69,0,15.97,0,0,0,5.175,0.7457,72933705,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,42,55,17,-0.0028,0.003,-22.2222,-12.5,4.4776,-13.5802,-39.1304,-62.1622,1.2,0.018,0.185,0.05,0.0778,0.0885,42.7101,-3.8168,66.6667,0.0049,1.1304,-9.0909,0,0,0,0,0
MINDAX LTD,MDX,20060106,0.13,4411153.37,0,0,-0.7,0,0.6,0,0,0,0,0,0,38.46153846,27.69230769,3.69,0,15.97,0,0,0,5.175,0.7457,33931949,MATERIALS,0,0,0,0,61,21,21,0.0012,0.0052,13.0435,13.0435,23.8095,-7.1429,8.3333,-25.7143,0.2,0.094,0.18,0.094,0.1168,0.1177,59.1903,16.6667,66.6667,0.3353,0.4737,0,0,506.0606,0,0,0
METEX RESOURCES,MEE,20060106,0.063,14069941.2,0,5.575221239,1.13,17.93650794,0,0,0,0,0,0,0,9.523809524,50.79365079,3.69,0,15.97,-10.39477876,12.76150794,0,5.175,0.7457,223332400,MATERIALS,0,0,0,0,46,24,32,0.0009,0.0027,8.6207,5,70.2703,46.5116,57.5,1.6129,0.1344,0.031,0.068,0.031,0.0582,0.0463,76.4681,62.1622,83.3333,0.8003,-0.5036,-50.1734,158.6,-58.6372,-47.5243,-57.9512,0
METEORIC RESOURCES,MEI,20060106,0.345,12291984.65,0,0,0,0,0,0,0,0,0,0,0,8.695652174,47.82608696,3.69,0,15.97,0,0,0,5.175,0.7457,35628941,MATERIALS,0,0,0,0,42,24,22,0.0033,0.0158,7.8125,4.5455,23.2143,91.6667,35.2941,32.6923,0.375,0.18,0.375,0.18,0.3246,0.2651,72.6275,39.3939,66.6667,0.7803,-3.0886,10.8333,-17.698,-35.122,232.5,0,-42.6724
METGASCO LTD,MEL,20060106,0.28,16149126.84,0,0,-1.4,0,0,0,0,0,0,0,0,42.85714286,32.14285714,3.69,0,15.97,0,0,0,5.175,0.7457,57675453,ENERGY,0,0,0,0,37,47,16,0.0005,0.0041,-1.7544,-3.4483,0,-20,-3.4483,27.2727,0.4,0.195,0.4,0.195,0.2867,0.2985,43.18,-37.5,2.0833,0.4649,-1.597,-100,-100,-100,0,0,-100
METHANOL AUSTRALIA,MEO,20060106,0.16,22472016.8,0,0,-0.27,0,0,0,0,0,0,0,0,28.125,50,3.69,0,15.97,0,0,0,5.175,0.7457,140450105,ENERGY,0,0,0,0,31,39,14,-0.0004,0.0024,-3.0303,0,3.2258,33.3333,52.381,18.5185,0.33,0.061,0.2,0.084,0.1613,0.1493,53.7521,-28.5714,33.3333,0.0063,0.1073,0,-100,-100,-100,-100,-100
MINOTAUR EXPLORATION,MEP,20060106,0.525,28252877.1,0,0,0,0,0,0,0,0,0,0,0,42.85714286,33.33333333,3.69,0,15.97,0,0,0,5.175,0.7457,53815004,MATERIALS,0,0,0,0,33,42,14,-0.0047,0.0253,,,,,,,,,,,,,45.1108,-10.7692,22.2222,0.4256,2.1514,,,,,,
MARINER FINANCIAL,MFI,20060106,1.07,85507631.18,0,0,-4.1,0,138.8,0,0,0,0,0,0,12.14953271,33.64485981,3.69,0,15.97,0,0,0,5.175,0.7457,79913674,DIVERSIFIED FINANCIALS,0,0,0,0,52,36,28,0.0067,0.0119,5.9406,3.8835,1.9048,10.3093,20.2247,-6.1403,1.74,0.205,1.19,0.71,1.0634,0.9866,56.6347,25.8621,48.913,0.2053,-0.1323,-47.3684,-98.7097,-99.0868,0,0,-54.5455
MFS LTD,MFS,20060106,3.07,704723703.7,0,54.43262411,5.64,1.83713355,0,0.08,0,38.375,0,0,0,0.977198697,62.54071661,3.69,0,15.97,38.46262411,-3.33786645,0,5.175,0.7457,229551695,DIVERSIFIED FINANCIALS,0,0,0,0,40,14,47,0.0168,0.0448,2.3333,2.3333,15.849,76.4368,136.1539,83.8323,3.09,0.519,3.09,1.21,2.9386,2.3046,84.6372,83.6065,92.7711,0.8943,2.1666,-5.2521,-77.3481,-90.4124,-78.8362,-78.8263,-50.1106
MFS DIVERSIFIED UNIT,MFT,20060106,1.145,60420927.51,9.170305677,11.1489776,10.27,8.969432314,225.2,0.01,0.978095238,114.5,-4.860262009,0,10.5,11.79039301,24.89082969,3.69,5.480305677,15.97,-4.821022395,3.794432314,3.995305677,5.175,0.7457,52769369,REAL ESTATE,0,0,0,0,28,34,25,0.004,0.0126,-0.4348,1.7778,-6.1475,21.164,26.5193,24.4565,1.25,0.7968,1.25,0.86,1.1471,1.0683,58.5638,27.2727,48.8506,0.0252,0.0519,0,-93.0796,-97.8947,-92.3372,-96.904,0
MAGNESIUM INTERNATIO,MGK,20060106,0.57,21682896.9,0,0,-14,0,0,1.51,0,0.377483444,0,0,0,235.0877193,3.50877193,3.69,0,15.97,0,0,0,5.175,0.7457,38040170,MATERIALS,0,0,0,0,8,57,51,-0.0089,0.0348,-17.9856,-20.8333,-64.375,-59.2857,-50,-59.2857,7.5,0.57,1.91,0.57,0.834,1.3505,17.9575,-81.0219,6.0606,0.8781,-0.4991,-53.5326,-81.2705,584,106.0241,21.2766,-61.6592
0,MGM,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20041222,20050201,0.045,30,32,26,20,0,0,0,0,0,0,0,3.75,4.26,0.3063,4.26,3.9,4.15,4.1423,67.3584,0,0,1,0,0,0,0,0,0,-100
MARENGO MINING,MGO,20060106,0.215,13260923.08,0,0,-4,0,0,0,0,0,0,0,0,58.13953488,58.60465116,3.69,0,15.97,0,0,0,5.175,0.7457,61678712,MATERIALS,0,0,0,0,35,34,11,0.0006,0.0028,0,0,7.5,-17.3077,43.3333,150,0.32,0.082,0.32,0.086,0.2135,0.2203,47.121,-18.1818,42,0.0936,0.7212,-100,-100,-100,-100,-100,-100
MACQUARIE GOODMAN. STAPLED,MGQ,20060106,4.79,6969887950,0,0,0,0,0,0,0,0,0,0,0,1.461377871,22.75574113,3.69,0,15.97,0,0,0,5.175,0.7457,1455091430,REAL ESTATE,0,0,0,0,33,16,34,0.0147,0.096,,,,,,,,,,,,,76.0657,81.0526,92.2131,0.906,0.7309,,,,,,
MIRVAC GROUP STAPLED,MGR,20060106,4.18,3589958210,7.822966507,13.99866042,29.86,7.14354067,72.6,3.26,0.913149847,1.282208589,14.09534153,40,32.7,22.00956938,23.20574163,3.69,4.132966507,15.97,-1.971339585,1.96854067,2.647966507,5.175,0.7457,858841677,REAL ESTATE,20051221,20060126,0.078,40,27,16,18,0.0052,0.0539,1.9512,-0.9479,3.4653,10,-2.3365,-10.3004,5.05,3.25,5.05,3.25,4.1353,4.0265,60.15,61.9048,72.7891,0.7117,0.8853,102.8689,-59.5525,19.9756,-7.6385,-37.4274,-3.4482
MAGNUM GOLD NL,MGU,20060106,0.1,8116561.2,0,0,-0.2,0,2.3,0,0,0,0,0,0,40,40,3.69,0,15.97,0,0,0,5.175,0.7457,81165612,MATERIALS,0,0,0,0,47,46,20,0.0003,0.0002,0,0,0,-9.0909,0,-35.4839,0.155,0.01,0.155,0.06,0.101,0.1011,49.4722,15.1515,69.697,0.3213,2.4758,0,-100,-100,0,-100,0
MCGUIGAN SIMEON,MGW,20060106,2.91,341874942.2,8.075601375,9.065420561,32.1,11.03092784,56.2,2.75,1.365957447,1.058181818,22.23380194,100,23.5,114.0893471,1.718213058,3.69,4.385601375,15.97,-6.904579439,5.855927835,2.900601375,5.175,0.7457,117482798,FOOD BEVERAGE & TOBACCO,20051027,20051121,0.133,100,13,30,46,0.0016,0.045,0,-1.6892,-15.6522,-33.1034,-28.3251,-45.0943,6.2,2.65,6.2,2.87,2.9806,3.6227,23.882,-75,3.2363,0.8733,0.0157,57.6656,-12.1926,82.2757,-19.0476,-36.2988,-86.3778
MOUNT GIBSON IRON,MGX,20060106,0.68,271337434.5,0,9.139784946,7.44,10.94117647,12.9,0.22,0,3.090909091,0,0,0,42.64705882,52.20588235,3.69,0,15.97,-6.830215054,5.766176471,0,5.175,0.7457,399025639,MATERIALS,0,0,0,0,14,38,32,-0.0017,0.0182,0,-10.5263,-14.4654,-2.8571,5.4264,142.8571,1.3465,0.0641,0.95,0.275,0.7263,0.7462,39.8129,-39.1304,30.1205,0.5544,0.5672,-48.7296,-78.466,-71.7412,-47.2038,-71.6933,-77.349
MEDIGARD LTD,MGZ,20060106,0.11,2426961.9,0,0,-0.5,0,0,0.04,0,2.75,0,0,0,72.72727273,36.36363636,3.69,0,15.97,0,0,0,5.175,0.7457,22063290,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,62,26,51,0.0007,0.0006,4.7619,10,0,22.2222,-21.4286,-26.6667,0.43,0.07,0.18,0.07,0.1077,0.1073,56.4237,33.3333,19.0476,0.1763,0.1096,0,-100,0,0,0,-100
MERCHANT HOUSE,MHI,20060106,0.145,13568975.3,6.896551724,6.444444444,2.25,15.51724138,48.7,0.17,2.25,0.852941176,29.76673428,0,1,6.896551724,32.4137931,3.69,3.206551724,15.97,-9.525555556,10.34224138,1.721551724,5.175,0.7457,93579140,CONSUMER DURABLES & APPAREL,0,0,0.01,0,75,18,46,0,0,0,0,38.0952,20.8333,3.5714,-3.3333,0.25,0.09,0.155,0.098,0.1383,0.1212,68.788,57.1429,90.1316,0.7891,0.1414,0,0,0,0,0,0
MONITOR HOLDINGS LTD,MHL,20060106,0.018,4907101.86,0,0,-0.36,0,0,0,0,0,0,0,0,66.66666667,61.11111111,3.69,0,15.97,0,0,0,5.175,0.7457,272616770,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,64,15,25,0.0014,0.0049,63.6364,80,63.6364,80,100,50,70,0.007,0.023,0.007,0.014,0.0118,80.8182,75,46.1538,0.2727,3.036,0,0,0,0,0,1686.4567
MICHELAGO LTD,MIC,20060106,0.043,40753340.9,0,0,-0.66,0,2.7,0,0,0,0,0,0,102.3255814,18.60465116,3.69,0,15.97,0,0,0,5.175,0.7457,947752114,MATERIALS,0,0,0,0,24,21,17,0.001,0.0024,2.381,22.8571,-10.4167,-28.3333,-33.8461,-52.7472,0.155,0.006,0.09,0.035,0.0417,0.0503,41.9396,-6.6667,31.4815,0.4659,2.3833,-0.4534,-52.8873,-69.5532,139.2252,98.9529,602.7027
MACQUARIE INFRA. STAPLED,MIG,20060106,3.69,8876283860,6.436314363,8.170947741,45.16,12.23848238,96.9,3.24,1.901473684,1.138888889,25.28282144,19,23.75,16.80216802,11.11111111,3.69,2.746314363,15.97,-7.799052259,7.063482385,1.261314363,5.175,0.7457,2405496981,TRANSPORTATION,20051221,20060213,0.1,18.9,29,18,14,0.0219,0.1022,4.2373,5.4286,1.0959,-5.1414,1.0959,8.5294,4.26,1.6912,4.26,3.3,3.5665,3.6698,52.7336,27.907,65.625,0.0658,1.386,188.2057,69.3604,35.9249,0,107.8916,32.0044
MIKOH CORPORATION,MIK,20060106,0.056,7520989,0,0,-1.32,0,0,0.51,0,0.109803922,0,0,0,78.57142857,28.57142857,3.69,0,15.97,0,0,0,5.175,0.7457,134303375,CAPITAL GOODS,0,0,0,0,27,59,25,-0.0005,0.0003,-3.4483,-6.6667,-17.6471,-20,9.8039,36.5854,0.1444,0.015,0.087,0.04,0.0605,0.0635,39.2031,-47.0588,0,0.3365,-2.895,0,0,0,-100,-100,-100
MIRRABOOKA INVEST.,MIR,20060106,1.7,197312198.3,3.529411765,30.08849558,5.65,3.323529412,0,1.86,0.941666667,0.913978495,6.664769133,100,6,5.882352941,24.70588235,3.69,-0.160588235,15.97,14.11849558,-1.851470588,-1.645588235,5.175,0.7457,116065999,DIVERSIFIED FINANCIALS,20050803,20050823,0.035,100,27,28,10,0.0015,0.0079,0.5917,0.5917,2.719,4.9383,18.0556,18.8811,1.79,0.8522,1.79,1.28,1.6908,1.6487,60.4948,17.6471,62.5001,0.4102,-0.1894,348.2758,-76.7025,-78.2972,-27.3743,0,-64.0884
MIDWEST CORPORATION,MIS,20060106,0.515,81323934.28,0,0,-2.81,0,0,0,0,0,0,0,0,111.6504854,39.80582524,3.69,0,15.97,0,0,0,5.175,0.7457,157910552,MATERIALS,0,0,0,0,23,29,12,0.001,0.0116,-1.9048,-0.9615,1.9802,28.75,8.4211,94.3396,11.4137,0.185,0.91,0.265,0.5273,0.505,50.8537,9.0909,36.4706,0.0726,1.2106,117.3134,-42.4506,-37.4033,-54.0404,-54.2426,0
MELBOURNE IT LTD,MLB,20060106,1.4,76119111.6,4.642857143,17.11491443,8.18,5.842857143,0,0.12,1.258461538,11.66666667,24.48571429,100,6.5,12.14285714,19.64285714,3.69,0.952857143,15.97,1.144914425,0.667857143,-0.532142857,5.175,0.7457,54370794,SOFTWARE & SERVICES,20051003,20051027,0.03,100,34,26,29,0.0052,0.0222,-1.7544,-1.7544,10.2362,14.7541,7.6923,17.6471,1.92,0.29,1.535,1.14,1.4046,1.3012,59.0267,43.8597,60.2996,0.6216,-0.0432,10.9034,50.8475,60.3604,-17.2093,-30.4688,154.2857
MACQUARIE LEISURE STAPLED,MLE,20060106,2.38,430204013.8,4.957983193,16.04855024,14.83,6.231092437,44.5,1.24,1.256779661,1.919354839,13.63262402,0,11.8,6.302521008,40.75630252,3.69,1.267983193,15.97,0.078550236,1.056092437,-0.217016807,5.175,0.7457,180757989,REAL ESTATE,0,0,0,0,27,20,27,0.0099,0.0605,0.422,0.422,11.215,7.6923,34.0845,41.6667,2.53,0.49,2.53,1.51,2.3684,2.1969,56.4401,15.4472,67.4797,0.28,0.5789,-69.6809,-88.2353,-96.6387,-78.2857,-89.1532,-86.6589
MINTAILS LTD,MLI,20060106,0.225,22880246.63,0,0,-8,0,0,0.03,0,7.5,0,0,0,2.222222222,20,3.69,0,15.97,0,0,0,5.175,0.7457,101689985,SOFTWARE & SERVICES,0,0,0,0,83,6,40,0.0127,0.0171,21.6216,161.6279,161.6279,161.6279,40.625,12.5,0.3816,0.0137,0.225,0.08,0.1477,0.1053,89.1265,87.4214,93.2796,0.6482,4.2011,-17.7322,0,0,0,0,2816.6667
METALLICA MINERALS,MLM,20060106,0.205,12989945.13,0,0,-1.04,0,0,0,0,0,0,0,0,7.317073171,41.46341463,3.69,0,15.97,0,0,0,5.175,0.7457,63365586,MATERIALS,0,0,0,0,42,18,24,0.0001,0.0087,5.1282,7.8947,20.5882,13.8889,7.8947,7.8947,0.24,0.12,0.21,0.12,0.1917,0.1773,65.9151,42.8571,66.6667,0.6242,0.031,86.3333,-46.25,1297.5,-72.1614,-62.5586,-23.4247
MILTON CORPORATION,MLT,20060106,19.35,1387262162,3.100775194,25.8,75,3.875968992,1.6,18.3,1.25,1.057377049,7.796416317,100,60,0.775193798,22.48062016,3.69,-0.589224806,15.97,9.83,-1.299031008,-2.074224806,5.175,0.7457,71693135,DIVERSIFIED FINANCIALS,20050816,20050829,0.32,100,32,13,26,0.0138,0.164,1.2029,1.8421,5.3922,10.5714,20.9375,23.2484,19.45,9.024,19.45,15.32,19.0097,18.0212,74.8643,52.2522,88.9764,0.6298,0.1079,266.6667,-53.1915,-78.8462,-73.8095,-50,-85.9873
MMC CONTRARIAN LTD,MMA,20060106,0.95,205299363.4,3.684210526,42.98642534,2.21,2.326315789,0,1.11,0.631428571,0.855855856,4.848364154,100,3.5,12.63157895,2.105263158,3.69,-0.005789474,15.97,27.01642534,-2.848684211,-1.490789474,5.175,0.7457,216104593,DIVERSIFIED FINANCIALS,20050901,20050921,0.02,100,11,10,20,0.0004,0.0058,0.5291,0.5291,-1.0417,-1.0417,-2.5641,-9.5238,1.1,0.91,1.07,0.93,0.9489,0.959,44.1388,-16.6666,13.3333,0.6797,0.0771,-73.1433,-86.7865,-80.9997,-88.2115,-80.4042,-79.585
MTM ENTERTAINMENT UNIT,MME,20060106,0.135,14400000.05,0,0,-0.43,0,0,0.16,0,0.84375,0,0,0,25.92592593,14.81481481,3.69,0,15.97,0,0,0,5.175,0.7457,106666667,REAL ESTATE,0,0,0,0,23,77,44,0,0,0,0,-10,-12.9032,-10,3.8462,0.19,0.0463,0.17,0.115,0.1372,0.1431,29.5709,-100,0,0.8729,0.1731,0,0,0,0,0,0
MEDUSA MINING LTD,MML,20060106,0.65,34735450.75,0,0,-1.3,0,0,0,0,0,0,0,0,9.846153846,25.07692308,3.69,0,15.97,0,0,0,5.175,0.7457,53439155,MATERIALS,0,0,0,0,38,28,17,0.0093,0.0171,6.5574,11.1111,30,13.7978,8.2273,10.5464,0.6888,0.1971,0.6888,0.4872,0.6171,0.5768,61.3799,27.027,73.5294,0.7162,0.7283,0,-25.3413,61.5882,0,0,11.394
MACMIN SILVER LTD,MMN,20060106,0.235,89605217.3,0,0,-0.45,0,5.6,0,0,0,0,0,0,14.89361702,59.57446809,3.69,0,15.97,0,0,0,5.175,0.7457,381298797,MATERIALS,0,0,0,0,33,27,23,0.0044,0.0185,-9.6154,4.4444,11.9048,123.8095,80.7692,88,0.26,0.0282,0.26,0.095,0.2321,0.171,67.0618,43.5897,80,0.7902,0.4808,-69.6342,-38.2118,-84.6682,46.2858,102.1695,141.8785
MCMILLAN SHAKESPEARE,MMS,20060106,2.1,139160723.1,1.857142857,27.20207254,7.72,3.676190476,0,-0.11,1.979487179,0,0,100,3.9,7.142857143,33.80952381,3.69,-1.832857143,15.97,11.23207254,-1.498809524,-3.317857143,5.175,0.7457,66267011,COMMERCIAL SERVICES & SUPPLIES,20050817,20050915,0.024,100,31,57,26,-0.0195,0.024,-6.25,-6.25,2.439,7.6923,31.25,35.4839,2.25,0.65,2.25,1.4,2.1749,1.9684,56.6443,34.4827,83.8095,0.4567,0.3666,0,-100,0,-100,-100,-100
MURCHISON METALS LTD,MMX,20060106,0.4,101452985.6,0,0,0,0,0,0,0,0,0,0,0,38.75,37.5,3.69,0,15.97,0,0,0,5.175,0.7457,253632464,MATERIALS,0,0,0,0,30,23,34,-0.0038,0.0186,,,,,,,,,,,,,55.4144,18.5185,81.7204,0.8318,0.1887,,,,,,
MOOTER MEDIA LTD,MMZ,20060106,0.64,13769680.64,0,9.275362319,6.9,10.78125,0,0,0,0,0,0,0,9.375,14.0625,3.69,0,15.97,-6.694637681,5.60625,0,5.175,0.7457,21515126,SOFTWARE & SERVICES,0,0,0,0,0,61,43,-0.0084,0.0271,-7.2464,-20,-20,-20,-25.5814,-8.5714,45,0.5,1.1,0.5,0.725,0.79,12.0742,-100,50.6667,0.6544,-0.4664,-68.1604,0,0,0,0,0
MONADELPHOUS GROUP,MND,20060106,5.06,404235344.5,2.816205534,23.92434988,21.15,4.179841897,39.8,0.55,1.484210526,9.2,19.54150198,100,14.25,0.395256917,61.66007905,3.69,-0.873794466,15.97,7.954349882,-0.995158103,-2.358794466,5.175,0.7457,79888408,CAPITAL GOODS,20050904,20050915,0.09,100,45,13,29,0.0453,0.1126,7.6596,7.6596,16.055,16.3218,89.1589,159.4872,5.06,0.325,5.06,1.9,4.6927,4.0369,81.561,91.411,94.8956,0.9337,0.7164,426.6272,-43.8486,-71.9331,-56.9216,171.3415,-61.3043
MORTGAGE CHOICE LTD,MOC,20060106,1.65,194028065.6,5.939393939,15.13761468,10.9,6.606060606,0,0.08,1.112244898,20.625,26.29545455,100,9.8,2.424242424,40,3.69,2.249393939,15.97,-0.832385321,1.431060606,0.764393939,5.175,0.7457,117592767,BANKS,20050828,20050918,0.06,100,41,33,15,0.0207,0.0334,6.4516,11.4865,13.0137,13.7931,57.1429,81.3187,1.69,0.88,1.69,0.92,1.5639,1.4463,71.4469,29.4118,85.7142,0.5563,0.627,1042.4242,151.3333,94.3299,-51.9133,-99.2025,-96.236
MEDICAL CORPORATION,MOD,20060106,0.024,5977917.984,0,0,-14.48,0,0,0.02,0,1.2,0,0,0,58.33333333,29.16666667,3.69,0,15.97,0,0,0,5.175,0.7457,249079916,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,54,36,11,0.0004,0.0007,20,9.0909,4.3478,4.3478,-7.6923,-22.0353,0.4436,0.019,0.038,0.019,0.022,0.0238,53.5871,-5.8824,16.6667,0.4889,1.6767,0,0,-100,-100,-100,-100
MOTO GOLDMINES LTD. CDI 5:1,MOE,20060106,0.82,185340774.7,0,0,0,0,0,0,0,0,0,0,0,3.658536585,53.65853659,3.69,0,15.97,0,0,0,5.175,0.7457,226025335,0,0,0,0,0,42,24,27,0.0103,0.0153,,,,,,,,,,,,,69.693,56.6667,82.3529,0.412,1.5364,,,,,,
MACQUARIE OFFICE UNIT,MOF,20060106,1.32,2549243185,8.287878788,15.77060932,8.37,6.340909091,56.6,1.09,0.765082267,1.211009174,12.27098971,0,10.94,5.681818182,6.818181818,3.69,4.597878788,15.97,-0.199390681,1.165909091,3.112878788,5.175,0.7457,1931244837,REAL ESTATE,0,0,0,0,20,17,14,0.0023,0.0158,0.3802,0,4.3478,1.1494,4.7619,5.6,1.385,1.1,1.385,1.23,1.3091,1.3006,55.302,50,75,0.8607,0.1067,-12.7579,76.1266,-56.9602,89.0238,-84.1756,-25.8795
MOBY OIL & GAS LTD,MOG,20060106,0.078,4918250.922,0,0,-0.45,0,0,0,0,0,0,0,0,321.7948718,7.692307692,3.69,0,15.97,0,0,0,5.175,0.7457,63054499,ENERGY,0,0,0,0,31,46,23,-0.0002,0.0031,-3.7037,-8.2353,-6.0241,-51.25,-59.9947,-67.8529,0.3466,0.072,0.3163,0.072,0.0849,0.1235,34.3793,-12.9032,17.8161,0.001,3.3699,0,983.3333,364.2857,622.2222,104.1457,1126.415
MOLY MINES LTD,MOL,20060106,1.48,42479714.8,0,0,-7.7,0,0.2,0,0,0,0,0,0,31.75675676,35.13513514,3.69,0,15.97,0,0,0,5.175,0.7457,28702510,MATERIALS,0,0,0,0,30,33,15,0.0075,0.0501,-1.9868,4.9645,-13.9535,48,6.4748,26.4957,1.83,0.4,1.83,1,1.4821,1.4063,52.3754,1.1236,19.0217,0.0787,1.7124,-59.3449,201.4286,-90.7416,9.8958,-54.1304,0
MONTO MINERALS LTD,MOO,20060106,0.039,16749338.97,0,0,-2.01,0,0,0,0,0,0,0,0,53.84615385,30.76923077,3.69,0,15.97,0,0,0,5.175,0.7457,429470230,MATERIALS,0,0,0,0,40,20,34,0.0014,0.0022,-4.878,34.4828,8.3333,-4.878,-18.75,20.1555,0.1279,0.027,0.05,0.027,0.0351,0.037,57.492,17.6471,58.3333,0.0363,0.5202,-89.2703,-58.475,-46.0549,-82.7088,-53.3997,-83.1099
MOSAIC OIL NL,MOS,20060106,0.175,84234630.2,0,64.81481481,0.27,1.542857143,0,0,0,0,0,0,0,45.71428571,14.28571429,3.69,0,15.97,48.84481481,-3.632142857,0,5.175,0.7457,481340744,ENERGY,0,0,0,0,17,22,22,0,0.0076,6.0606,-2.7778,-7.8947,-22.2222,-5.4054,-14.6341,0.32,0.115,0.255,0.155,0.1768,0.1946,38.1102,-42.8572,22.5806,0.4519,-0.0195,-68.1813,-20.0339,-55.2875,-65.0471,25.6655,39.8205
MONAX MINING LTD,MOX,20060106,0.17,4611250.51,0,0,0,0,0,0,0,0,0,0,0,135.2941176,5.882352941,3.69,0,15.97,0,0,0,5.175,0.7457,27125003,MATERIALS,0,0,0,0,18,43,38,-0.0025,0.0027,,,,,,,,,,,,,20.5421,-25,29.2683,0.0286,N/A,,,,,,
MARINE PRODUCE AUST.,MPA,20060106,0.087,12125163.2,0,0,-2.48,0,0,0.05,0,1.74,0,0,0,60.91954023,2.298850575,3.69,0,15.97,0,0,0,5.175,0.7457,139369692,FOOD BEVERAGE & TOBACCO,0,0,0,0,32,57,22,-0.0005,0.0059,1.1628,-10.3093,-13,-33.0769,-20.9091,-37.2606,0.2377,0.0366,0.1436,0.085,0.0947,0.1038,33.4841,-37.1429,1.2658,0.9255,0.7076,547.566,0,0,44.1486,1624.4445,319.4595
MACKAY PERMANENT,MPB,20060106,4.95,28456371.9,4.646464646,14.23231742,34.78,7.026262626,1862.7,2.8,1.512173913,1.767857143,15.87987013,100,23,5.050505051,9.090909091,3.69,0.956464646,15.97,-1.737682576,1.851262626,-0.528535354,5.175,0.7457,5748762,BANKS,20050912,20050929,0.12,100,52,46,14,0,0.0007,0,0,3.125,4.2105,-1,10,5.2,2.6,5.2,4.3,4.9204,4.8858,57.0483,30.6122,100,0.4574,0.2323,0,-100,0,-100,0,-100
MILLEPEDE INTERNAT.,MPD,20060106,0.076,6031965.34,0,0,-1.47,0,1.2,0.01,0,7.6,0,0,0,123.6842105,7.894736842,3.69,0,15.97,0,0,0,5.175,0.7457,79367965,MATERIALS,0,0,0,0,39,51,13,0,0.0006,-5,0,-5,-27.619,-45.7143,-58.9189,0.36,0.07,0.185,0.07,0.0786,0.0923,38.8422,1.4493,28.8889,0.3718,1.9738,0,-100,-100,0,-100,-100
MULTIPLEX ACUMEN UNIT,MPF,20060106,1.06,197440283.1,9.575471698,8.097784568,13.09,12.3490566,22.1,1.16,1.289655172,0.913793103,24.45901106,0,10.15,5.188679245,5.660377358,3.69,5.885471698,15.97,-7.872215432,7.174056604,4.400471698,5.175,0.7457,186264418,REAL ESTATE,20051221,20060130,0.026,0,12,31,21,-0.0012,0.0141,-0.4695,-1.8519,-0.4695,-2.7523,-0.9346,-2.7523,1.12,0.963,1.115,1,1.0668,1.0688,46.0041,-14.2857,32,0.0136,0.3283,1021.6418,-91.5357,64.6221,-8.2418,-87.1495,429.2253
MACQUARIE PRIVATE STAPLED,MPG,20060106,0.84,90096942.6,0,0,0,0,0,0,0,0,0,0,0,30.95238095,1.785714286,3.69,0,15.97,0,0,0,5.175,0.7457,107258265,DIVERSIFIED FINANCIALS,0,0,0,0,32,38,14,-0.0006,0.0125,,,,,,,,,,,,,33.6205,-25,12.6761,0.6935,0.4346,,,,,,
MAGNA PACIFIC,MPH,20060106,0.42,48263642.28,7.142857143,5,8.4,20,0,0.22,2.8,1.909090909,51.68831169,100,3,114.2857143,16.66666667,3.69,3.452857143,15.97,-10.97,14.825,1.967857143,5.175,0.7457,114913434,MEDIA,20050908,20050928,0.03,100,38,16,17,0.0072,0.0144,9.0909,13.5135,15.0685,-1.1765,-32.8,-48.1482,0.9,0.165,0.88,0.35,0.391,0.4171,57.0703,25,71.0526,0.3832,0.7108,-67.0906,1142,-45.1413,-86.0669,33.5484,-36.6972
MARK SENSING,MPI,20060106,0.054,10913309.5,0,108,0.05,0.925925926,21.7,0.05,0,1.08,0,0,0,37.03703704,40.74074074,3.69,0,15.97,92.03,-4.249074074,0,5.175,0.7457,202098324,MATERIALS,0,0,0,0,46,40,27,-0.0001,0.0008,-6.8965,-6.8965,-5.2632,14.8936,22.7273,-10,0.216,0.032,0.074,0.032,0.0552,0.0508,54.9403,18.9189,70,0.5735,-0.39,-100,-100,-100,0,-100,-100
MOLOPO AUSTRALIA LTD,MPO,20060106,0.055,21750829.82,0,0,-0.72,0,0,0.03,0,1.833333333,0,0,0,18.18181818,45.45454545,3.69,0,15.97,0,0,0,5.175,0.7457,395469633,ENERGY,0,0,0,0,15,23,28,0.0003,0.0016,3.7736,5.7692,1.8518,12.2449,48.6486,22.2222,0.0912,0.0159,0.062,0.03,0.0538,0.0517,55.6359,-38.4615,41.0257,0.3747,1.7082,86.8852,43.5768,-56.8835,-13.123,0,533.3333
MACQUARIE PROLOGIS UNITS,MPR,20060106,1.165,950233701.6,9.270386266,9.433198381,12.35,10.60085837,0,0.98,1.143518519,1.18877551,21.45287729,0,10.8,4.721030043,9.012875536,3.69,5.580386266,15.97,-6.536801619,5.425858369,4.095386266,5.175,0.7457,815651246,REAL ESTATE,0,0,0,0,13,15,17,-0.0019,0.0088,0,-2.9167,-1.6878,-0.4274,7.3733,3.0973,1.25,0.99,1.215,1.06,1.1748,1.1691,46.2514,13.0434,36.5853,0.0008,0.1079,61.4188,70.6128,-46.7051,-51.4405,-94.1269,-50.4253
MACARTHURCOOK PROP. UNIT,MPS,20060106,1,120983738,9.69,15.89825119,6.29,6.29,40.6,0.96,0.649122807,1.041666667,12.43833333,0,9.69,13.2,1.5,3.69,6,15.97,-0.071748808,1.115,4.515,5.175,0.7457,120983738,REAL ESTATE,0,0,0,0,25,19,18,-0.0012,0.0055,1.0101,-0.4975,-1.4778,-6.5421,-2.3462,-3.2762,1.1028,0.9846,1.1028,0.9846,0.9994,1.0254,40.2952,-10,13.0435,0.4428,0.2514,24.6341,-26.3158,-63.7845,559.3549,26.9565,-64.4769
MFS LIVING & LEISURE STAPLED,MPY,20060106,0.725,3060917.375,0,8.2668187,8.77,12.09655172,100.2,1.11,0,0.653153153,0,0,0,37.93103448,24.13793103,3.69,0,15.97,-7.7031813,6.921551724,0,5.175,0.7457,4221955,REAL ESTATE,0,0,0,0,63,37,17,0.0029,0.002,2.8369,2.8369,8.209,6.6176,-19.4444,-3.3333,2.3,0.19,1,0.55,0.7089,0.7076,56.2823,12.8205,91.7808,0.7395,-0.6838,0,0,0,0,0,0
MARINER AMERICAN UNIT,MRA,20060106,0.99,49302000,0,0,0,0,0,0,0,0,0,0,0,1.01010101,2.02020202,3.69,0,15.97,0,0,0,5.175,0.7457,49800000,REAL ESTATE,0,0,0,0,43,43,N/A,-0.0005,0.0003,,,,,,,,,,,,,,,,,,,,,,,
MINERAL COMMODITIES,MRC,20060106,0.22,13646407.28,0,0,-3.17,0,0.5,0,0,0,0,0,0,11.36363636,54.54545455,3.69,0,15.97,0,0,0,5.175,0.7457,62029124,MATERIALS,0,0,0,0,45,30,30,-0.0007,0.0056,0,-4.3478,15.7895,109.5238,83.3333,4.7619,0.39,0.058,0.24,0.1,0.2204,0.172,70.0177,53.8461,80,0.7022,1.5084,0,-83.7545,0,0,0,-77.5
MINARA RESOURCES,MRE,20060106,1.9,883655862.7,5.263157895,6.60180681,28.78,15.14736842,5,1.06,2.878,1.79245283,38.12750745,0,10,22.10526316,15,3.69,1.573157895,15.97,-9.36819319,9.972368421,0.088157895,5.175,0.7457,465082033,MATERIALS,20050904,20050922,0.05,0,30,16,20,0.0197,0.0449,0,8.5714,13.0952,5.8496,-1.0417,10.4651,9.7783,0.4648,2.24,1.62,1.8318,1.7959,62.8784,39.5349,85.3801,0.8314,0.742,-76.6894,-93.1213,-85.9953,-86.5883,-73.6491,-93.9474
MILLER'S RETAIL,MRL,20060106,1.205,295219700.4,0,0,-42.3,0,107.2,0.25,0,4.82,0,0,0,4.564315353,44.81327801,3.69,0,15.97,0,0,0,5.175,0.7457,244995602,RETAILING,0,0,0,0,26,20,29,0.002,0.0284,-2.0325,3.8793,12.6168,45.1807,40.1163,19.3069,3.7,0.67,1.25,0.67,1.1882,1.007,69.1986,68.2243,93.9394,0.8157,0.9271,-38.7204,-23.27,-73.7157,101.5482,-36.0909,-56.449
MERMAID MARINE,MRM,20060106,0.415,57836212.31,0,22.9281768,1.81,4.361445783,62.4,0.36,0,1.152777778,0,0,0,10.84337349,32.53012048,3.69,0,15.97,6.958176796,-0.813554217,0,5.175,0.7457,139364367,TRANSPORTATION,0,0,0,0,43,18,20,0.0037,0.0143,2.4691,9.2105,9.2105,3.75,33.871,12.1622,0.95,0.145,0.435,0.3,0.3985,0.3764,64.9534,37.931,79.1667,0.6359,1.5636,-59.058,-76.8443,-57.5188,-78.1572,-63.2321,-82.2977
MACQUARIE RADIO,MRN,20060106,1.445,119793303.3,0,0,0,0,0,0,0,0,0,0,0,32.24913495,10.03460208,3.69,0,15.97,0,0,0,5.175,0.7457,82901940,MEDIA,20051127,20051215,0.03,0,47,46,21,-0.0027,0.0026,,,,,,,,,,,,,44.6064,-6.1704,80.8047,0.1092,0.6303,,,,,,
MONARO MINING NL,MRO,20060106,0.77,11550077,0,0,0,0,0,0,0,0,0,0,0,11.68831169,64.93506494,3.69,0,15.97,0,0,0,5.175,0.7457,15000100,MATERIALS,0,0,0,0,30,32,31,-0.0075,0.0211,,,,,,,,,,,,,66.8304,48.9362,81.8966,0.6876,N/A,,,,,,
MONARCH RESOURCES,MRS,20060106,0.39,24276282.03,0,0,-4.12,0,8.5,0,0,0,0,0,0,10.25641026,61.53846154,3.69,0,15.97,0,0,0,5.175,0.7457,62246877,MATERIALS,0,0,0,0,39,18,30,0.0084,0.0249,6.8493,14.7059,6.8493,129.4118,95,160,0.43,0.13,0.43,0.15,0.3621,0.2837,78.8396,66.6667,69.7674,0.3139,2.0576,230.6294,5810,-42.5097,0,0,0
MARINER RETIREMENT,MRT,20060106,0.245,31850000,0,0,-2.64,0,580.6,0.05,0,4.9,0,0,0,120.4081633,18.36734694,3.69,0,15.97,0,0,0,5.175,0.7457,130000000,DIVERSIFIED FINANCIALS,0,0,0,0,30,70,17,-0.0005,0.0111,-2,-2,6.5217,-2,-30,-59.1667,0.72,0.06,0.6,0.22,0.2519,0.2637,45.1978,7.3171,27.6316,0.0141,-0.6386,0,0,-100,0,0,0
MATRIX METALS,MRX,20060106,0.057,32797088.01,0,0,-0.46,0,0,0,0,0,0,0,0,119.2982456,8.771929825,3.69,0,15.97,0,0,0,5.175,0.7457,575387509,MATERIALS,0,0,0,0,26,28,10,-0.0003,0.0011,3.6364,1.7857,-9.5238,-17.3913,-20.8333,-45.7143,0.2071,0.0193,0.115,0.053,0.0567,0.0621,43.1587,-14.2857,22.2222,0.2486,1.0153,-39.8551,-57.0393,-18.4355,-67.8544,-23.3469,-53.5898
MONTERAY GROUP,MRY,20060106,0.007,3611020.966,0,0,-0.3,0,0,0,0,0,0,0,0,71.42857143,14.28571429,3.69,0,15.97,0,0,0,5.175,0.7457,515860138,SOFTWARE & SERVICES,0,0,0,0,43,50,17,-0.0002,0.0003,16.6667,0,0,0,-22.2222,-36.3636,0.0235,0.0029,0.012,0.006,0.0069,0.0074,48.5457,0,50,0.0748,-1.7173,0,0,0,-100,0,-100
MESOBLAST LTD,MSB,20060106,1.24,57932800,0,0,-2.12,0,0,0,0,0,0,0,0,3.225806452,72.58064516,3.69,0,15.97,0,0,0,5.175,0.7457,46720000,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,29,20,21,0.0119,0.0345,5.5319,5.5319,4.2017,150.5051,155.6701,90.7692,1.26,0.39,1.26,0.39,1.1651,0.8935,72.4707,35.2273,80.3279,0.0464,3.6943,438.4906,24.6288,13.5243,332.4243,2278.3333,-9.5117
MINERALS CORPORATION,MSC,20060106,0.035,18520878.29,0,0,-3.9,0,284.1,0.17,0,0.205882353,0,0,0,242.8571429,45.71428571,3.69,0,15.97,0,0,0,5.175,0.7457,529167951,MATERIALS,0,0,0,0,32,22,23,0.0005,0.0036,12.9032,16.6667,84.2105,-20.4545,-53.9474,-53.9474,0.3038,0.019,0.12,0.019,0.0316,0.0407,46.0481,-2.3256,55.0725,0.2489,-2.0679,292.0388,112.6662,-22.7085,22.9317,345.6954,2877.3271
MARYBOROUGH SUGAR,MSF,20060106,9.5,35013238,0,225.1184834,4.22,0.444210526,12.3,6.86,0,1.38483965,0,0,0,0.526315789,29.47368421,3.69,0,15.97,209.1484834,-4.730789474,0,5.175,0.7457,3685604,FOOD BEVERAGE & TOBACCO,0,0,0,0,68,23,40,0.0115,0.0839,2.7027,4.281,26.6667,35.7143,30.137,26.6667,9.55,4.85,9.55,6.7,9.1054,8.0299,80.9996,73.913,92.6829,0.9237,-0.2607,0,0,0,0,-96.4706,0
MORNING STAR HOLDING,MSH,20060106,0.045,3015562.68,0,0,-0.02,0,0,0.04,0,1.125,0,0,0,0,22.22222222,3.69,0,15.97,0,0,0,5.175,0.7457,67012504,HOTELS RESTAURANTS & LEISURE,0,0,0,0,100,0,91,0,0,0,0,0,28.5714,28.5714,28.5714,1,0.022,0.045,0.035,0.0449,0.0405,99.1015,100,100,0,1.7231,0,0,0,0,0,0
MULTISTACK INTERNAT.,MSI,20060106,0.035,3920123.69,0,70,0.05,1.428571429,2.4,0.07,0,0.5,0,0,0,42.85714286,62.85714286,3.69,0,15.97,54.03,-3.746428571,0,5.175,0.7457,112003534,CAPITAL GOODS,0,0,0,0,75,24,43,0,0,0,0,0,12.9032,20.6897,2.9412,0.085,0.01,0.05,0.013,0.0349,0.0321,64.2157,100,100,0.2727,0.7482,0,0,0,0,0,0
MOBILESOFT LTD,MSO,20060106,0.078,9669660,0,23.63636364,0.33,4.230769231,3.1,0.04,0,1.95,0,0,0,41.02564103,35.8974359,3.69,0,15.97,7.666363636,-0.944230769,0,5.175,0.7457,123970000,TELECOMMUNICATION SERVICES,0,0,0,0,50,37,25,0.0007,0.004,30,8.3333,4,8.3333,4,-13.3333,0.145,0.013,0.11,0.05,0.0698,0.0729,56.9796,-4.7619,26.087,0.2173,-0.8858,0,116.8235,-59.4053,22937.5,84.3,-7.4335
METAL STORM LTD,MST,20060106,0.195,101783439,0,0,-1.25,0,7.6,0.02,0,9.75,0,0,0,58.97435897,46.15384615,3.69,0,15.97,0,0,0,5.175,0.7457,521966354,CAPITAL GOODS,0,0,0,0,18,19,10,-0.0004,0.0097,-2.5,-2.5,-9.3023,-22,30,-26.4151,2.0684,0.11,0.3,0.11,0.2036,0.2123,41.4789,-18.1818,29.4118,0.4673,-0.3209,156.5476,28.58,-72.9543,-91.6853,-79.2609,-62.6452
MINERAL SECURITIES,MSX,20060106,1.15,28976363.7,0,0,-2.75,0,0.1,0.74,0,1.554054054,0,0,0,16.52173913,39.13043478,3.69,0,15.97,0,0,0,5.175,0.7457,25196838,DIVERSIFIED FINANCIALS,0,0,0,0,47,37,40,-0.0082,0.0234,-4.1667,-8,9.0047,53.3333,47.4359,16.1616,2.5274,0.1501,1.3,0.71,1.1891,0.9876,62.2397,25.8621,65.1515,0.654,-1.4745,0,-95.4545,-90,-75,-93.3333,-16.6667
MOUNT BURGESS MINING,MTB,20060106,0.098,17531220,0,0,-0.8,0,0.3,0,0,0,0,0,0,47.95918367,28.57142857,3.69,0,15.97,0,0,0,5.175,0.7457,178890000,MATERIALS,0,0,0,0,46,30,11,-0.0004,0.0025,1.0309,-2,-2,-14.7826,-2,-14.7826,0.17,0.05,0.145,0.07,0.0961,0.1014,46.7432,-22.2222,28,0.2939,-1.5258,-48.5075,-71.7047,20.75,-76.7788,-26.5957,57.8431
METROLAND AUSTRALIA,MTD,20060106,0.155,14844801.67,3.225806452,40.78947368,0.38,2.451612903,294.3,0.14,0.76,1.107142857,4.820276498,100,0.5,48.38709677,9.677419355,3.69,-0.464193548,15.97,24.81947368,-2.723387097,-1.949193548,5.175,0.7457,95772914,REAL ESTATE,20051009,20051027,0.005,100,52,37,18,0.0007,0.0002,0,3.3333,3.3333,3.3333,-13.8889,-31.1111,0.2885,0.0529,0.23,0.14,0.1525,0.157,50.092,6.6667,53.3333,0.2195,0.0053,-84.7368,-71,-90.3333,0,-92.6768,16
MITHRIL RESOURCES,MTH,20060106,0.29,10321970,0,0,-2.8,0,0.4,0,0,0,0,0,0,55.17241379,6.896551724,3.69,0,15.97,0,0,0,5.175,0.7457,35593000,MATERIALS,0,0,0,0,47,50,13,-0.001,0.0066,-10.7692,-3.3333,3.5714,-12.1212,-19.4445,-29.2683,0.65,0.2,0.45,0.27,0.3005,0.3057,44.6891,-7.6923,60,0.2502,-0.8882,1010,0,66.5,0,122,-41.8848
MONTEC INTERNATIONAL,MTI,20060106,0.335,19267860.67,0,0,-7.1,0,0,0.09,0,3.722222222,0,0,0,79.10447761,31.34328358,3.69,0,15.97,0,0,0,5.175,0.7457,57516002,FOOD BEVERAGE & TOBACCO,0,0,0,0,30,39,22,-0.0045,0.0083,-11.8421,0,-1.4706,-33,-30.2083,-42.2414,0.75,0.25,0.6,0.25,0.3558,0.3942,39.276,-15.7895,51.2821,0.0351,0.3157,0,-100,-100,-100,-100,-100
MARATHON RESOURCES,MTN,20060106,0.64,20859452.8,0,0,0,0,0,0,0,0,0,0,0,42.96875,76.5625,3.69,0,15.97,0,0,0,5.175,0.7457,32592895,MATERIALS,0,0,0,0,32,25,17,0.0112,0.0356,,,,,,,,,,,,,60.9296,41.4141,65.1163,0.3971,2.9696,,,,,,
MEDITECH RESEARCH,MTR,20060106,0.12,15097781.4,0,0,-2.5,0,0,0.03,0,4,0,0,0,58.33333333,32.5,3.69,0,15.97,0,0,0,5.175,0.7457,125814845,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,34,45,15,0.0018,0.0042,-4,0,-22.5806,9.0909,27.6596,-36.8421,0.64,0.075,0.2,0.082,0.1235,0.1248,47.7818,-20,30.5556,0.3867,-3.3086,-89,2540,0,32,-96.5714,-56
METCASH LTD,MTS,20060106,4.48,3337826316,1.227678571,63.09859155,7.1,1.584821429,0,-0.46,1.290909091,0,0,100,5.5,2.678571429,31.25,3.69,-2.462321429,15.97,47.12859155,-3.590178571,-3.947321429,5.175,0.7457,745050517,FOOD & STAPLES RETAILING,20051102,20051201,0.055,100,26,20,14,0.0164,0.0465,0.9009,3.2258,4.186,10.3448,41.3249,50.7142,4.55,0.3268,4.55,2.8651,4.4247,4.1351,65.9164,51.5151,80.4762,0.3885,0.8808,195.9436,-34.4575,-9.8122,5.3591,-33.146,4.3641
0,MTT,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20050316,20050328,0.04,100,38,17,29,0,0,0,0,0,0,0,10.0079,3.27,0.3268,3.27,2.8651,3.27,3.2539,73.5779,0,0,1,0,0,0,0,0,0,-100
M2 TELECOMMUNICATION,MTU,20060106,0.26,15435393.48,8.769230769,7.878787879,3.3,12.69230769,3.6,0,1.447368421,0,0,100,2.28,96.15384615,3.846153846,3.69,5.079230769,15.97,-8.091212121,7.517307692,3.594230769,5.175,0.7457,59366898,TELECOMMUNICATION SERVICES,20051009,20051030,0.015,100,28,52,31,-0.0002,0.0004,0,-1.8868,-3.7037,-25.7143,-35,-14.7541,0.5,0.25,0.5,0.255,0.2633,0.3013,35.0301,-39.1304,4.7619,0.5854,-0.0749,0,0,-92.9961,-64,-35.2518,-82
METALS EXPLORATION.,MTX,20060106,0.86,45882887.7,0,9.081309398,9.47,11.01162791,53.5,0,0,0,0,0,0,13.95348837,18.60465116,3.69,0,15.97,-6.888690602,5.836627907,0,5.175,0.7457,53352195,MATERIALS,0,0,0,0,42,39,16,-0.0055,0.0071,-1.1494,1.1765,7.5,2.381,6.1728,-8.5106,1.05,0.2455,0.98,0.7,0.8559,0.8236,53.92,24.4445,86.7925,0.3421,0.6728,0,0,-100,-100,-100,-100
MEDICAL THERAPIES,MTY,20060106,0.18,5397554.88,0,0,0,0,0,0,0,0,0,0,0,13.88888889,22.22222222,3.69,0,15.97,0,0,0,5.175,0.7457,29986416,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
MULTIEMEDIA LTD,MUL,20060106,0.012,34576749.53,0,0,-0.9,0,28.4,0,0,0,0,0,0,166.6666667,8.333333333,3.69,0,15.97,0,0,0,5.175,0.7457,2881395794,SOFTWARE & SERVICES,0,0,0,0,9,13,22,0.0001,0.001,-7.6923,9.0909,-7.6923,-39.0457,-35.998,-52.5911,0.1312,0.0047,0.0309,0.011,0.0121,0.0152,36.7507,-33.3333,11.1111,0.5984,0.0516,-31.8406,151.1137,-68.6045,-76.2045,-36.996,-49.0579
MURCHISON UNITED NL,MUR,20060106,0.075,20334944.55,0,0,-0.76,0,0,0,0,0,0,0,0,66.66666667,33.33333333,3.69,0,15.97,0,0,0,5.175,0.7457,271132594,MATERIALS,0,0,0,0,31,35,13,-0.0001,0.0017,4.1667,0,-5.0633,-3.8462,-23.4694,70.4546,1.63,0.014,0.115,0.043,0.0773,0.0793,45.5573,-1.6393,37.1429,0.0034,-1.5565,0,-43.2886,-53.6078,306.5292,-5.36,-91.4714
MICROVIEW LTD,MVL,20060106,0.02,3786877.42,0,0,-0.58,0,6.2,0.96,0,0.020833333,0,0,0,30,45,3.69,0,15.97,0,0,0,5.175,0.7457,189343871,MEDIA,0,0,0,0,31,39,14,-0.0001,0,0,-4.7619,0,24.6117,32.4,0.8762,0.236,0.0113,0.026,0.0113,0.0207,0.0189,52.0708,12.8374,39.2037,0.0309,0.1435,0,-100,-100,-100,0,0
MEDICAL DEVELOPMENTS,MVP,20060106,0.66,37606800,0,220,0.3,0.454545455,141.7,0.03,0,22,0,0,0,112.1212121,15.15151515,3.69,0,15.97,204.03,-4.720454545,0,5.175,0.7457,56980000,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,46,35,17,0.0053,0.0023,0,7.3171,-1.4925,-16.4557,-26.6667,-50.3759,1.55,0.475,1.42,0.57,0.6505,0.7174,42.9298,-30.7692,41.7582,0.2442,0.9487,0,-100,0,-100,-100,-100
MATRIXVIEW LTD CDI,MVU,20060106,1,26430183,0,0,-2.57,0,0,0.05,0,20,0,0,0,65,10,3.69,0,15.97,0,0,0,5.175,0.7457,26430183,SOFTWARE & SERVICES,0,0,0,0,14,58,46,-0.0014,0.0345,-4.7619,-4.7619,-20,-28.0576,-30.0699,-37.5,1.72,0.95,1.6,0.95,1.0804,1.2621,25.761,-65.2174,30.303,0.9665,-0.4413,-88,-79.4521,-95.671,-95.7143,-95.9677,-88
MAWSON WEST LTD,MWE,20060106,0.079,6331084.411,0,0,-0.12,0,0,0,0,0,0,0,0,112.6582278,0,3.69,0,15.97,0,0,0,5.175,0.7457,80140309,MATERIALS,0,0,0,0,18,42,38,-0.0007,0.0048,-2.4691,-11.236,-21,-19.3877,-41.4815,-54.2071,0.35,0.0195,0.1725,0.079,0.0858,0.099,31.0268,-51.2195,14.4737,0.7635,0.9539,0,112,-47.809,234.3849,-77.9672,1530.7693
MACQUARIE WINTON ORD UNIT,MWG,20060106,1.02,64793460,0,0,0,0,0,0,0,0,0,0,0,11.76470588,1.960784314,3.69,0,15.97,0,0,0,5.175,0.7457,63523000,DIVERSIFIED FINANCIALS,0,0,0,0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
MARINER WEALTH MANAG,MWM,20060106,0.24,8861855.52,0,0,-0.31,0,0,0.24,0,1,0,0,0,87.5,8.333333333,3.69,0,15.97,0,0,0,5.175,0.7457,36924398,DIVERSIFIED FINANCIALS,0,0,0,0,52,48,14,0,0,0,0,-4,-17.2414,-20,-31.4286,0.45,0.11,0.45,0.22,0.2391,0.2544,42.7968,-25,66.6666,0.2078,0.1823,0,0,0,-100,0,0
MGM WIRELESS LTD,MWR,20060106,0.054,8387371.26,0,0,-0.34,0,0,0.01,0,5.4,0,0,0,25.92592593,51.85185185,3.69,0,15.97,0,0,0,5.175,0.7457,155321690,SOFTWARE & SERVICES,0,0,0,0,32,47,25,0,0,0,0,-10,28.5714,63.6364,107.6923,0.067,0.012,0.067,0.026,0.0557,0.0487,56.8983,30,44,0.3215,1.5112,0,0,0,0,-100,0
MULTIPLEX GROUP STAPLED,MXG,20060106,3.17,2654564926,9.403785489,27.32758621,11.6,3.659305994,88.9,3.55,0.389131164,0.892957746,7.933514018,0,29.81,94.00630915,28.39116719,3.69,5.713785489,15.97,11.35758621,-1.515694006,4.228785489,5.175,0.7457,837402185,REAL ESTATE,0,0,0,0,24,28,18,0.0044,0.0574,1.278,-0.3145,-3.9394,-6.4897,-23.2446,-41.9414,6.07,2.56,6.07,2.56,3.2186,3.3157,44.0175,-9.8901,18.7135,0.0689,-1.0539,77.0397,-72.3877,-25.4972,-30.9811,-55.604,-51.5288
MAXITRANS INDUSTRIES,MXI,20060106,0.835,143404699.4,4.790419162,13.73355263,6.08,7.281437126,109.3,0.22,1.52,3.795454545,21.52640174,100,4,18.56287425,20.35928144,3.69,1.100419162,15.97,-2.236447368,2.106437126,-0.384580838,5.175,0.7457,171742155,CAPITAL GOODS,20050925,20051017,0.02,100,25,15,21,0.008,0.0191,5.6962,7.0513,5.6962,0.6024,-2.3392,-15.6566,1.07,0.12,1,0.69,0.8006,0.8038,59.2029,21.0526,68.75,0.2192,0.1424,21.6856,-18.9786,239.9471,21.4556,22.0323,-25.3341
MXL LTD.,MXL,20060106,0.086,48215929.07,0,0,-0.7,0,0,0.01,0,8.6,0,0,0,103.4883721,6.976744186,3.69,0,15.97,0,0,0,5.175,0.7457,560650338,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,17,19,15,0,0.0041,0,0,-4.4444,-46.25,-40.6897,1.1765,0.19,0.02,0.165,0.082,0.087,0.1029,31.2218,-69.2309,30.6122,0.7296,0.4651,456,34.1052,98.5714,0,-93.0937,405.4546
MAXIMUS RSOURCES,MXR,20060106,0.13,4905713.02,0,0,0,0,0,0,0,0,0,0,0,15.38461538,23.07692308,3.69,0,15.97,0,0,0,5.175,0.7457,37736254,MATERIALS,0,0,0,0,25,34,15,0.0004,0.0077,,,,,,,,,,,,,40,-20,N/A,0.0944,N/A,,,,,,
MYOB LTD,MYO,20060106,1.02,400232514.4,2.205882353,79.06976744,1.29,1.264705882,10.7,0.05,0.573333333,20.4,-15.72941176,0,2.25,32.35294118,5.882352941,3.69,-1.484117647,15.97,63.09976744,-3.910294118,-2.969117647,5.175,0.7457,392384818,SOFTWARE & SERVICES,0,0,0,0,14,23,15,-0.01,0.0245,-4.2254,-4.2254,-7.6923,-7.2727,-5.5556,-25.5474,3.5,0.38,1.38,0.98,1.0779,1.1015,36.7399,-34.375,14.7541,0.33,0.3013,32.7935,78.9091,-34.7047,-20.4848,-90.3092,150.0635
MAYNE PHARMA LTD,MYP,20060106,2.59,1659297527,0,0,0,0,0,0,0,0,0,0,0,12.74131274,9.266409266,3.69,0,15.97,0,0,0,5.175,0.7457,640655416,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,18,26,N/A,0.0051,0.0488,,,,,,,,,,,,,,,,,,,,,,,
NATIONAL AUST. BANK,NAB,20060106,32.55,51983178235,5.09984639,12.92179436,251.9,7.738863287,885.9,11.6,1.51746988,2.806034483,20.24388209,80,166,3.686635945,13.2718894,3.69,1.40984639,15.97,-3.048205637,2.563863287,-0.07515361,5.175,0.7457,1597025445,BANKS,20051120,20051218,0.83,80,19,24,19,0.0542,0.2232,0.123,1.3072,0.3082,4.5951,12.1254,14.1304,36.62,24.55,33.65,28.35,32.3084,31.9756,55.2258,-2.6157,43.8958,0.3286,0.7222,15.72,-35.3705,-56.9187,-60.0393,-63.3384,-38.5132
NORTH AUSTRALIAN LTD,NAD,20060106,0.043,35140354.74,0,0,-2.51,0,0,0,0,0,0,0,0,9.302325581,34.88372093,3.69,0,15.97,0,0,0,5.175,0.7457,817217552,MATERIALS,0,0,0,0,41,13,34,0.0012,0.0028,7.5,22.8571,26.4706,43.3333,22.8571,2.381,0.1567,0.028,0.045,0.028,0.0382,0.0337,83.2357,100,84.6154,0.7633,1.0652,-53.501,213.4567,94.8781,257.1712,112.716,43.9056
NORWOOD ABBEY LTD,NAL,20060106,0.455,85582065.21,0,0,-28.85,0,40,0.02,0,22.75,0,0,0,78.02197802,35.16483516,3.69,0,15.97,0,0,0,5.175,0.7457,188092451,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,27,28,12,-0.0008,0.0135,-3.1915,-2.1505,3.4091,26.3889,-6.1856,-26.6129,2.14,0.3,0.74,0.3,0.4589,0.4628,48.1441,-30.7692,26.506,0.3096,-0.3258,339,23.1417,-60.6983,-92.8571,-75.4268,-41.8543
NAMOI COTTON CO-OP CCU,NAM,20060106,0.66,76734659.76,8.333333333,3.350253807,19.7,29.84848485,1.1,0.95,3.581818182,0.694736842,53.1291866,0,5.5,13.63636364,27.27272727,3.69,4.643333333,15.97,-12.61974619,24.67348485,3.158333333,5.175,0.7457,116264636,FOOD BEVERAGE & TOBACCO,20051102,20051206,0.03,0,24,27,18,0,0.0098,1.5385,1.5385,-5.7143,-7.0422,17.8571,26.9231,0.745,0.19,0.745,0.485,0.6575,0.6757,40.4787,-53.8461,15.5172,0.777,-0.1663,-65.8869,-49.3488,45.8333,-34.2105,-81.5789,-93.6456
NAVIGATOR RESOURCES,NAV,20060106,0.15,8744690.1,0,0,-0.81,0,0,0,0,0,0,0,0,26.66666667,39.33333333,3.69,0,15.97,0,0,0,5.175,0.7457,58297934,MATERIALS,0,0,0,0,53,19,30,0.005,0.0168,11.1111,25,25,30.4348,15.3846,20,0.22,0.091,0.165,0.091,0.1313,0.1157,71.2612,50,65.625,0.5929,0.2251,24.0058,200.8772,-11.3695,-12.0513,69.4664,0
NONI B LTD,NBL,20060106,3.72,118996933.6,3.494623656,18.97959184,19.6,5.268817204,1.2,0.58,1.507692308,6.413793103,20.14275121,100,13,0,33.06451613,3.69,-0.195376344,15.97,3.009591837,0.093817204,-1.680376344,5.175,0.7457,31988423,RETAILING,20051106,20051124,0.07,100,47,31,18,0.0079,0.016,1.9178,3.0471,9.4118,14.8148,38.29,30.9859,3.72,0.57,3.72,2.55,3.6254,3.3288,71.7357,55,98.324,0.7849,0.9,0,-51.6779,-93.0097,-30.7692,260,380
NATIONAL CAN IND LTD,NCI,20060106,1.49,99492622.28,4.362416107,11.3740458,13.1,8.791946309,0,1.72,2.015384615,0.86627907,16.99157172,100,6.5,0.67114094,16.10738255,3.69,0.672416107,15.97,-4.595954198,3.616946309,-0.812583893,5.175,0.7457,66773572,MATERIALS,20051009,20051027,0.035,100,61,36,22,0.0153,0.0065,6.4286,8.7591,6.4286,1.3605,6.4286,2.0548,1.6,0.75,1.5,1.25,1.4419,1.4154,59.3944,33.3333,78.5714,0.1896,0.767,0,0,-100,0,0,0
NICK SCALI LTD,NCK,20060106,1.35,109350000,4.814814815,13.5,10,7.407407407,0,0.12,1.538461538,11.25,41.38888889,100,6.5,55.55555556,12.59259259,3.69,1.124814815,15.97,-2.47,2.232407407,-0.360185185,5.175,0.7457,81000000,RETAILING,20051003,20051030,0.035,100,35,49,11,0.0022,0.0046,0,3.0534,-7.8498,-18.1818,-20.5882,-27.4194,2.1,1.19,2.1,1.19,1.3584,1.4565,39.5588,-25,34.7826,0.3393,0.6494,6.8493,0,-93.0728,-88.9986,-98.4496,-81.0219
NEWCREST MINING,NCM,20060106,24.92,8266283449,0.200642055,60.33898305,41.3,1.657303371,111.7,3.42,8.26,7.286549708,12.47198051,49,5,5.096308186,47.03049759,3.69,-3.489357945,15.97,44.36898305,-3.517696629,-4.974357945,5.175,0.7457,331712819,MATERIALS,20050918,20051013,0.05,49,40,20,25,0.4065,0.8235,1.5899,14.3644,24.8497,45.6458,57.7215,43.4657,25.94,3.26,25.94,13.24,23.2216,19.8178,74.9403,72.1344,90.3101,0.9109,2.2136,16.1565,0.7385,-18.572,48.8742,-24.2976,22.675
0,NCP,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20040912,20041025,0.015,100,,,,,,,,,,,,,,,,,,,,,,,,,,,,
NAMAKWA DIAMOND,NDC,20060106,0.095,11856343.43,0,0,-4.23,0,43.7,0,0,0,0,0,0,178.9473684,23.15789474,3.69,0,15.97,0,0,0,5.175,0.7457,124803615,MATERIALS,0,0,0,0,50,16,18,0.0014,0.0049,17.2839,18.75,7.9545,-17.3913,-32.1429,-62,0.455,0.0642,0.26,0.075,0.0855,0.1017,49.2164,-5.2632,28.3951,0.0741,-0.262,0,2558.1819,72,82.75,37.406,760
NEURODISCOVERY,NDL,20060106,0.17,2210000,0,0,0,0,0,0,0,0,0,0,0,35.29411765,5.882352941,3.69,0,15.97,0,0,0,5.175,0.7457,13000000,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,43,37,23,-0.0005,0.0032,,,,,,,,,,,,,42.2373,-4.7619,21.9512,0.0175,N/A,,,,,,
NIDO PETROLEUM,NDO,20060106,0.15,109545641.1,0,0,-1.06,0,0,0,0,0,0,0,0,33.33333333,65.33333333,3.69,0,15.97,0,0,0,5.175,0.7457,730304274,ENERGY,0,0,0,0,19,29,12,0.0007,0.0046,3.4483,3.4483,-3.2258,20,105.4795,188.4615,0.2,0.0096,0.2,0.05,0.1505,0.1422,51.0627,-11.1111,24.2424,0.6946,0.4235,4222.25,-23.2759,-27.6308,-73.9906,75.1672,564.9615
NORTHERN ENERGY CORP,NEC,20060106,0.46,18518508.42,0,0,-1.62,0,0.8,0,0,0,0,0,0,26.08695652,56.52173913,3.69,0,15.97,0,0,0,5.175,0.7457,40257627,ENERGY,0,0,0,0,32,28,18,0.0097,0.0125,15,21.0526,17.9487,-8,70.3704,-83.2727,67,0.22,2.75,0.22,0.4179,0.464,55.7493,36.8421,77.7778,0.5321,0.3326,74.7017,-73.7728,125.2308,-78.9352,36500,0
NOVA ENERGY LTD,NEL,20060106,0.6,9375000,0,0,0,0,0,0,0,0,0,0,0,8.333333333,41.66666667,3.69,0,15.97,0,0,0,5.175,0.7457,15625000,ENERGY,0,0,0,0,34,25,32,0.0067,0.07,,,,,,,,,,,,,66.4191,53.3333,92.3077,0.8564,N/A,,,,,,
NEWMONT MINING CORP CDI 10:1,NEM,20060106,7.57,451905707.1,0.594451783,53.34742777,14.19,1.874504624,29.9,0,3.153333333,0,0,0,4.5,2.774108322,39.49801849,3.69,-3.095548217,15.97,37.37742777,-3.300495376,-4.580548217,5.175,0.7457,59696923,MATERIALS,20051124,20051219,0.012,0,48,24,24,0.1065,0.2002,3.2742,11.6519,18.4664,46.7054,43.3712,28.7415,7.71,4.06,7.71,4.58,7.0308,6.1054,81.8584,74.7826,94.1399,0.9546,1.12,10.846,-25.6186,-41.1968,315.4471,205.988,257.3427
NUENCO NL,NEO,20060106,0.038,21750188.21,0,0,-0.5,0,0,0,0,0,0,0,0,55.26315789,5.263157895,3.69,0,15.97,0,0,0,5.175,0.7457,572373374,ENERGY,0,0,0,0,21,22,10,-0.0002,0.0015,-2.5641,-5,-2.5641,-2.5641,-19.1489,-7.3171,0.057,0.019,0.057,0.037,0.0397,0.0418,34.5804,-45.4545,4.5454,0.6926,0.1014,601.1783,1092.488,202.3024,339.5464,-23.872,164.9663
NEUREN PHARMACEUT.  NZ,NEU,20060106,0.53,51201908.75,0,0,-0.04,0,0,0.11,0,4.818181818,0,0,0,50.94339623,52.83018868,3.69,0,15.97,0,0,0,5.175,0.7457,96607375,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,26,35,21,0.0007,0.0075,,,,,,,,,,,,,46.9176,-88.2353,10.8527,0.9289,0.9447,,,,,,
0,NFD,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20050110,20050130,0.1,100,19,17,16,0,0,0,0,0,0,-0.3145,6.914,6.5,1.85,6.5,5.93,6.34,6.3247,57.6711,0,0,1,0,0,0,0,0,-100,-100
NETWORK FOODS LTD,NFO,20060106,0.03,4364820,0,0,-2.69,0,99.6,0.04,0,0.75,0,0,0,30,30,3.69,0,15.97,0,0,0,5.175,0.7457,145494000,FOOD & STAPLES RETAILING,0,0,0,0,18,82,55,-0.0001,0.0001,0,-6.25,-6.25,36.3636,11.1111,-9.0909,0.11,0.02,0.039,0.021,0.0307,0.0292,51.4409,0,50,0,-0.8466,0,0,-100,0,0,0
NORTON GOLD FIELDS,NGF,20060106,0.15,3308400.75,0,0,0,0,0,0,0,0,0,0,0,53.33333333,30,3.69,0,15.97,0,0,0,5.175,0.7457,22056005,MATERIALS,0,0,0,0,24,40,23,0.0013,0.0092,,,,,,,,,,,,,38.6703,-7.1429,69.0476,0.1866,N/A,,,,,,
NGM RESOURCES LTD,NGM,20060106,0.11,5573713.75,0,0,-5.89,0,0,0,0,0,0,0,0,72.72727273,41.81818182,3.69,0,15.97,0,0,0,5.175,0.7457,50670125,MATERIALS,0,0,0,0,52,38,19,0.001,0.0025,10,10,15.7895,22.2222,10,-45,0.25,0.066,0.19,0.066,0.1012,0.0968,65.354,46.6666,100,0.753,-0.7175,0,0,276,7.4286,0,370
NEW HOPE CORPORATION,NHC,20060106,1.2,961284136.8,4.791666667,1.907790143,62.9,52.41666667,24.8,0.91,10.93913043,1.318681319,120.0105311,100,5.75,36.16666667,23.08333333,3.69,1.101666667,15.97,-14.06220986,47.24166667,-0.383333333,5.175,0.7457,801070114,ENERGY,20051025,20051115,0.16,100,21,26,16,-0.0022,0.0225,-3.2258,-2.439,-3.7067,-0.0031,8.33,-16.1316,1.6154,0.5169,1.6154,0.9231,1.234,1.2578,43.8017,-8.815,44.9821,0.0657,-0.1419,-34.6682,18.711,-91.6103,-97.2648,24.4009,-15.9057
NEW HORIZON ENERGY,NHE,20060106,0.15,8664814.05,0,0,-1.2,0,0,0.02,0,7.5,0,0,0,20,60,3.69,0,15.97,0,0,0,5.175,0.7457,57765427,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,36,22,20,0.002,0.0027,0,15.3846,7.1429,-6.25,102.7027,82.9268,0.2,0.03,0.18,0.06,0.1468,0.1345,53.886,15.3846,51.6129,0.1427,-2.7294,-49.8305,76.1905,0,0,-46.7626,-46.1818
NEWHAVEN HOTELS LTD,NHH,20060106,1.27,42520547.42,3.149606299,28.22222222,4.5,3.543307087,50.3,1.25,1.125,1.016,7.092913386,100,4,6.299212598,40.94488189,3.69,-0.540393701,15.97,12.25222222,-1.631692913,-2.025393701,5.175,0.7457,33480746,HOTELS RESTAURANTS & LEISURE,20051229,20060119,0.02,100,48,52,14,0,0.0002,0,0,-0.7812,10.4348,1.6,60.762,1.35,0.7101,1.35,0.75,1.277,1.2264,57.0002,-20,80,0.0484,0.8677,0,-100,0,-100,0,0
NEW HOLLAND MINING,NHM,20060106,0.015,9429648.495,0,0,-0.19,0,29.3,0,0,0,0,0,0,6.666666667,80,3.69,0,15.97,0,0,0,5.175,0.7457,628643233,MATERIALS,0,0,0,0,52,15,30,0.0009,0.0017,66.6667,87.5,150,275,275,150,0.0302,0.003,0.015,0.003,0.0105,0.0071,82.7657,63.6364,66.6667,0.4744,1.6486,-2.8364,156.5944,198.5333,0,0,989.5377
NATIONAL HIRE GROUP,NHR,20060106,1.78,212932147.6,1.404494382,14.18326693,12.55,7.050561798,17.9,1.4,5.02,1.271428571,15.63362761,100,2.5,34.83146067,26.96629213,3.69,-2.285505618,15.97,-1.786733068,1.875561798,-3.770505618,5.175,0.7457,119624802,CAPITAL GOODS,20050925,20051013,0.005,100,31,28,13,0.0069,0.0204,0,3.4884,-6.3158,-3.7838,3.1884,-25.0526,2.5,0.5789,2.4,1.4,1.7603,1.7852,50.4764,-10.1449,45.8333,0.0033,0.2671,-40.566,-1.5625,142.3077,-94.0284,-89.1003,-85.5339
NIAGARA MINING,NIA,20060106,0.195,38777372.79,0,0,-1.2,0,0,0,0,0,0,0,0,35.8974359,50.25641026,3.69,0,15.97,0,0,0,5.175,0.7457,198858322,MATERIALS,0,0,0,0,20,30,23,0.0005,0.0071,-4.8781,11.4286,-18.75,-4.8781,25.8064,56,0.2692,0.019,0.265,0.1,0.1992,0.2075,44.1927,-6.6667,36.8421,0.5874,3.6867,-30.7646,51.5859,-53.7064,-77.6674,29.0698,-20.4577
NICKEL AUSTRALIA,NKL,20060106,0.14,11900000.56,0,0,-4.8,0,0,0,0,0,0,0,0,46.42857143,32.14285714,3.69,0,15.97,0,0,0,5.175,0.7457,85000004,MATERIALS,0,0,0,0,27,30,14,0.0007,0.0068,3.7037,0,27.2727,27.2727,0,-30,0.365,0.096,0.22,0.096,0.1334,0.1299,57.6483,25,77.7778,0.6077,-0.1383,224.8538,-47.0952,8.9216,478.6458,42.0716,754.6154
NKWE PLATINUM COMMON,NKP,20060106,0.64,33580961.28,0,0,-3.06,0,0,0,0,0,0,0,0,40.625,12.5,3.69,0,15.97,0,0,0,5.175,0.7457,52470252,MATERIALS,0,0,0,0,33,50,46,0.0019,0.0075,6.6667,4.918,2.4,-8.5714,-20,-20,1.18,0.6,0.9,0.6,0.6233,0.6648,46.0987,-15.3847,51.5151,0.2717,-0.7324,-55.5556,185.7143,140,0,313.7931,-29.4118
NULLARBOR HOLDINGS,NLB,20060106,0.6,19896842.4,0,0,-1.81,0,0,0,0,0,0,0,0,0,85,3.69,0,15.97,0,0,0,5.175,0.7457,33161404,MATERIALS,0,0,0,0,53,36,16,0.0035,0.0085,7.1429,1.6949,36.3636,20,566.6667,200,1.1819,0.035,0.6,0.09,0.5509,0.4583,61.0649,22.6891,84.8485,0.5391,4.5938,0,0,-100,-100,-100,-100
NATIONAL LEISURE,NLG,20060106,0.4,33144640,0,0,0,0,0,0,0,0,0,0,0,30,7.5,3.69,0,15.97,0,0,0,5.175,0.7457,82861600,HOTELS RESTAURANTS & LEISURE,0,0,0,0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
NARHEX LIFE SCIENCES,NLS,20060106,0.083,5555906.207,0,0,0,0,0,0,0,0,0,0,0,189.1566265,10.84337349,3.69,0,15.97,0,0,0,5.175,0.7457,66938629,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,33,45,12,-0.0003,0.0048,,,,,,,,,,,,,43.6933,-23.0769,43.1372,0.012,0.9205,,,,,,
NYLEX LTD,NLX,20060106,0.17,171892597.3,0,0,-6.3,0,739.5,0.02,0,8.5,0,0,0,173.5294118,14.70588235,3.69,0,15.97,0,0,0,5.175,0.7457,1011132925,CAPITAL GOODS,0,0,0,0,12,22,36,0.0008,0.0093,6.25,9.6774,-27.6596,-30.6122,-40.3509,-54.6667,1.95,0.14,0.445,0.15,0.1637,0.2198,35.5742,-48.1482,13.8889,0.5791,1.194,1153.7245,119.8409,500.4385,525.4957,174.4557,368.5017
NAMBERRY LTD,NMB,20060106,0.02,3509702.74,150,0.259067358,7.72,386,0,0.04,2.573333333,0.5,654,100,3,150,35,3.69,146.31,15.97,-15.71093264,380.825,144.825,5.175,0.7457,175485137,TELECOMMUNICATION SERVICES,20050904,20051004,0.03,100,46,37,10,0.0001,0.0008,,,,,,,,,,,,,52.5202,14.2857,56.25,0.0118,2.6763,,,,,,
NUSTAR MINING CORP,NMC,20060106,0.066,65401091.98,0,0,-0.27,0,215.8,0,0,0,0,0,0,3.03030303,30.3030303,3.69,0,15.97,0,0,0,5.175,0.7457,990925636,MATERIALS,0,0,0,0,33,22,16,0.0008,0.0037,13.7931,11.8644,20,13.7931,22.2222,11.8644,0.095,0.025,0.066,0.046,0.0602,0.0571,66.4645,48.1482,85.1852,0.7091,0.0966,619.1111,1377.6256,-17.0745,-83.3273,318.8997,312.7025
NEPTUNE MARINE,NMS,20060106,0.44,8417420.44,0,0,-3.32,0,1.4,0.08,0,5.5,0,0,0,259.0909091,11.36363636,3.69,0,15.97,0,0,0,5.175,0.7457,19130501,CAPITAL GOODS,0,0,0,0,35,31,13,0.0017,0.0192,6.0241,8.642,-12,-29.6,-52.6882,-6.383,1.5,0.13,1.5,0.405,0.4347,0.5703,37.7368,-35.6322,15.4321,0.6234,0.0836,840,331.1927,343.3962,24.834,-6,41.3534
NORTHERN GOLD NL,NNG,20060106,0.35,53195609.25,0,87.5,0.4,1.142857143,0,0,0,0,0,0,0,0,37.14285714,3.69,0,15.97,71.53,-4.032142857,0,5.175,0.7457,151987455,MATERIALS,0,0,0,0,53,28,26,0,0,0,0,12.9032,45.8333,45.8333,27.2727,0.35,0.075,0.35,0.22,0.3456,0.3028,71.0189,50,100,0.7247,0.1488,0,0,-100,0,-100,0
NEW OPPORTUNITY LTD,NOP,20060106,0.06,2595404.7,0,0,-0.11,0,0,0.02,0,3,0,0,0,0,16.66666667,3.69,0,15.97,0,0,0,5.175,0.7457,43256745,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,77,22,36,0.0003,0.0001,0,9.0909,15.3846,15.3846,66.6667,-4.7619,0.77,0.02,0.062,0.031,0.0576,0.052,74.2853,60,100,0.6769,-0.3258,0,0,0,-84.7111,0,-80.8889
NEW PRIVATEER HOLD.,NPH,20060106,1.2,6977899.2,2.916666667,23.21083172,5.17,4.308333333,0,1.01,1.477142857,1.188118812,8.878465347,100,3.5,18.33333333,8.333333333,3.69,-0.773333333,15.97,7.240831721,-0.866666667,-2.258333333,5.175,0.7457,5814916,DIVERSIFIED FINANCIALS,20050918,20051006,0.02,100,2,98,85,-0.0291,0.0088,0,-14.2857,-14.2857,-7.6923,-13.0435,-7.6923,1.4,0.3823,1.4,1.1,1.3096,1.3521,15.6196,-100,0,0.4848,0.0909,-100,0,0,0,0,0
NUPLEX INDUSTRIES  NZ,NPX,20060106,4.29,333231262.7,5.750582751,11.46752205,37.41,8.72027972,103.1,0.02,1.5164167,214.5,651.4708625,0,24.67,35.1981352,23.07692308,3.69,2.060582751,15.97,-4.502477947,3.54527972,0.575582751,5.175,0.7457,77676285,MATERIALS,20050925,20051013,0.134,0,66,28,17,0.0228,0.069,6.7164,6.7164,8.8832,-0.464,11.4286,-18.2857,5.8,2.95,5.8,3.3,4.0628,4.0528,60.4485,39.3939,70.4663,0.1371,0.4401,0,0,0,0,17.663,766
NEWLAND RESOURCES,NRL,20060106,0.03,4913327.13,0,0,-0.03,0,0,0,0,0,0,0,0,43.33333333,46.66666667,3.69,0,15.97,0,0,0,5.175,0.7457,163777571,MATERIALS,0,0,0,0,54,46,58,0.0007,0.0042,66.6667,-21.0526,15.3846,30.4348,-23.0769,-25,0.17,0.016,0.043,0.016,0.0258,0.027,53.7229,8.6957,20,0.0115,-2.6422,0,0,0,0,0,0
NOVOGEN LTD,NRT,20060106,4.9,476460114.2,0,0,-13.9,0,1.3,0.62,0,7.903225806,0,0,0,22.44897959,11.2244898,3.69,0,15.97,0,0,0,5.175,0.7457,97236758,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,18,27,17,-0.0165,0.0881,-2.5845,-3.7328,-10.9091,1.2397,0.2045,-16.6667,8.36,0.83,6,4.44,5.0782,5.1046,44.7383,-3.3613,15.748,0.3031,0.9632,140.9396,-33.5185,-45.3577,-1.6438,-83.5094,122.9814
NORWOOD SYSTEMS LTD,NSA,20060106,0.075,1648356.375,0,0,-13.82,0,395,0.02,0,3.75,0,0,0,261.3333333,20,3.69,0,15.97,0,0,0,5.175,0.7457,21978085,HOTELS RESTAURANTS & LEISURE,0,0,0,0,28,40,17,-0.0014,0.0082,0,-21.0526,-17.5824,-58.3333,-67.0447,-71.3167,2.6365,0.0075,0.2712,0.061,0.0836,0.1223,36.7853,-5.0505,18.5185,0.0065,0.7384,0,0,-100,0,0,0
NSL HEALTH LTD,NSL,20060106,0.13,2540109.65,0,0,-2.74,0,58.1,0.03,0,4.333333333,0,0,0,130.7692308,0,3.69,0,15.97,0,0,0,5.175,0.7457,19539305,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,1,99,89,0,0,0,0,0,-7.1429,-45.8333,-56.6667,0.43,0.08,0.3,0.13,0.13,0.1429,10.3666,0,0,1,-0.194,0,0,0,0,0,-100
NORTHERN STAR,NST,20060106,0.135,6935625.27,0,0,-0.52,0,0,0,0,0,0,0,0,48.14814815,39.25925926,3.69,0,15.97,0,0,0,5.175,0.7457,51375002,MATERIALS,0,0,0,0,40,37,15,0.001,0.0048,3.8462,3.8462,-10,3.8462,46.7391,3.8462,0.235,0.082,0.16,0.082,0.1345,0.1276,53.0474,0,8.3333,0.033,1.2627,0,792,0,0,87.7104,62.064
NSX LTD,NSX,20060106,0.5,23332001.5,0,0,0,0,0,0,0,0,0,0,0,120,20,3.69,0,15.97,0,0,0,5.175,0.7457,46664003,DIVERSIFIED FINANCIALS,0,0,0,0,26,40,17,-0.0044,0.0072,,,,,,,,,,,,,46.2873,-6.4516,32.9897,0.5394,0.0128,,,,,,
NETCOMM LTD.,NTC,20060106,0.16,12037758.56,4.6875,12.30769231,1.3,8.125,0,0.09,1.733333333,1.777777778,18.92361111,0,0.75,43.75,25,3.69,0.9975,15.97,-3.662307692,2.95,-0.4875,5.175,0.7457,75235991,TECHNOLOGY HARDWARE & EQUIPMENT,20050823,20051002,0.008,0,49,43,12,-0.0001,0.0017,-3.0303,6.6667,-11.1111,3.2258,-3.0303,-13.5135,0.3541,0.0261,0.23,0.125,0.1592,0.161,49.5735,0,40,0.0007,0.5842,614.2857,0,-76.1905,0,0,-81.1321
NATIONAL TELECOMS,NTG,20060106,0.4,7864231.2,0,8.333333333,4.8,12,0,0,0,0,0,0,0,62.5,45,3.69,0,15.97,-7.636666667,6.825,0,5.175,0.7457,19660578,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,65,14,56,0,0,0,0,0,77.7778,-16.6667,-39.3939,17.7,0.225,0.66,0.225,0.4,0.3869,56.2787,0,0,0.0303,0.8728,-60,-98.6928,-99.5012,-88.8889,0,-80
NUFARM LTD,NUF,20060106,11.25,1910894771,2.311111111,18.23338736,61.7,5.484444444,121.1,2.66,2.373076923,4.229323308,21.21660819,100,26,6.222222222,25.33333333,3.69,-1.378888889,15.97,2.263387358,0.309444444,-2.863888889,5.175,0.7457,169857313,MATERIALS,20051016,20051110,0.17,100,27,14,24,-0.017,0.2101,-2.1739,-0.4425,1.3513,8.6956,13.6364,25.4181,11.94,2.31,11.94,8.58,11.3616,10.7877,54.4652,24.3903,71.9413,0.4404,1.0443,30.4861,56.3878,20.7584,186.8702,-14.0243,29.9447
NOVERA ENERGY,NVE,20060106,1.27,69597104.9,0,15.67901235,8.1,6.377952756,0,0,0,0,0,0,0,47.63779528,12.5984252,3.69,0,15.97,-0.290987654,1.202952756,0,5.175,0.7457,54800870,UTILITIES,0,0,0,0,21,44,28,-0.0119,0.0353,-6.6176,-8.6331,-7.971,-4.5113,-16.7213,-31.3514,1.95,0.725,1.85,1.12,1.3552,1.395,34.2396,-81.25,4.2169,0.9063,-1.2089,128.125,216.0173,6536.3638,-17.2336,-55.542,-34.3525
NEW WORLD ALLOYS,NWA,20060106,0.061,15481623.47,0,0,-1,0,0,0,0,0,0,0,0,22.95081967,60.6557377,3.69,0,15.97,0,0,0,5.175,0.7457,253797106,MATERIALS,0,0,0,0,37,38,12,0.0002,0.0034,12.963,5.1724,-11.5942,64.8649,144,48.7805,0.24,0.024,0.073,0.024,0.0595,0.0517,58.8369,32,56.25,0.0026,-0.0798,10.8,0,-85.1275,70.4615,9.3781,-44.4333
NORWEST ENERGY NL,NWE,20060106,0.155,30977453.39,0,0,-0.13,0,0,0,0,0,0,0,0,41.93548387,36.12903226,3.69,0,15.97,0,0,0,5.175,0.7457,199854538,ENERGY,0,0,0,0,18,27,16,-0.0018,0.0065,-3.125,-3.125,-3.125,0,29.1667,55,0.3485,0.034,0.215,0.1,0.1599,0.1611,45.5855,-25,43.4783,0.013,1.2122,-7.5238,78.2187,111.2584,56.8059,136.3942,139.4103
NETWORK LTD,NWK,20060106,0.145,12690176.41,0,7.038834951,2.06,14.20689655,9.6,0.03,0,4.833333333,0,0,0,62.06896552,24.13793103,3.69,0,15.97,-8.931165049,9.031896552,0,5.175,0.7457,87518458,MEDIA,0,0,0,0,34,62,26,-0.0016,0.0021,3.5714,-6.4516,-14.7059,11.5385,-27.5,-19.4445,0.6,0.06,0.235,0.11,0.1491,0.1582,44.3088,-33.3333,11.1111,0.652,-2.1855,0,0,47.0588,0,0,-20
NORTHWEST RESOURCES,NWR,20060106,0.275,5723877.775,0,0,-1.37,0,0.8,0,0,0,0,0,0,12.72727273,34.54545455,3.69,0,15.97,0,0,0,5.175,0.7457,20814101,MATERIALS,0,0,0,0,35,37,11,0.0026,0.0087,1.8519,7.8431,7.8431,37.5,-5.1724,19.5652,0.31,0.185,0.31,0.185,0.2685,0.2543,55.2089,7.1429,50,0.0901,-2.1671,2160,0,201.3333,578,2725,-65.7576
NEWS CORP B VOTING,NWS,20060106,21.91,29029872088,0.234596075,29.37784929,74.58,3.403925148,162.6,2.37,14.50972763,9.244725738,32.93809928,0,5.14,9.995435874,10.45184847,3.69,-3.455403925,15.97,13.40784929,-1.771074852,-4.940403925,5.175,0.7457,1324959931,MEDIA,20050907,20051018,0.088,0,34,35,20,-0.0462,0.2755,-3.6076,-2.9672,3.3003,-3.4802,1.4352,-11.0434,39.44,16.92,24.7,19.7,22.2251,21.782,51.1442,46.3312,88.1856,0.7411,0.5631,11.9237,-42.7823,-70.8202,-59.1524,-49.7497,-60.7676
0,NWSLV,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20050907,20051018,0.077,0,33,37,19,-0.0732,0.2739,-4.2076,-3.8028,1.2352,-5.358,-1.3481,-14.8025,35.14,14.4,24.15,18.65,20.9629,20.6892,47.7163,38.1743,86.1206,0.6152,0.4138,262.2449,17.1801,-2.7778,-60.3099,-77.9829,-75.0677
NEXUS ENERGY LTD,NXS,20060106,0.485,124610486.9,0,0,-0.47,0,0,0,0,0,0,0,0,56.70103093,38.1443299,3.69,0,15.97,0,0,0,5.175,0.7457,256928839,ENERGY,0,0,0,0,20,36,17,-0.0112,0.0286,-1.0204,-14.9123,-8.4906,-12.6126,16.8675,-17.7966,0.71,0.015,0.68,0.3,0.5262,0.5234,40.4107,-33.3333,40.8163,0.0206,-0.1152,-63.3273,107.8808,71.9482,-39.3838,-57.3978,-53.4193
NEW ZEALAND OIL& GAS  NZ,NZO,20060106,0.86,183053164.6,0,0,-1.73,0,0,0,0,0,0,0,0,8.139534884,44.18604651,3.69,0,15.97,0,0,0,5.175,0.7457,212852517,ENERGY,0,0,0,0,53,26,20,0.0123,0.0331,7.5,11.6883,-2.6439,4.9804,2.5102,-6.3079,1.1646,0.1974,1.1646,0.7205,0.8116,0.8548,51.8065,-9.509,42.3159,0.3758,1.3932,144.4444,42.8571,233.3333,4.2654,11.6751,307.4074
OAKS HOTELS & RESORT,OAK,20060106,1.38,179009582.8,0,0,0,0,0,0,0,0,0,0,0,5.797101449,13.04347826,3.69,0,15.97,0,0,0,5.175,0.7457,129717089,REAL ESTATE,0,0,0,0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
OBJ LTD,OBJ,20060106,0.09,32055750,0,0,-0.4,0,0,0,0,0,0,0,0,16.66666667,78.88888889,3.69,0,15.97,0,0,0,5.175,0.7457,356175000,SOFTWARE & SERVICES,0,0,0,0,34,9,46,0.0005,0.0082,5.8824,7.1429,130.7692,125,210.3448,164.7059,8.9,0.01,0.098,0.019,0.0798,0.0486,80.6131,72.8395,72.807,0.8771,-0.1923,308.3659,307.0942,481.6968,3298.7715,386.5118,40.7775
OCEAN CAPITAL,OCE,20060106,0.37,23286833.93,0,10.39325843,3.56,9.621621622,0.5,0.24,0,1.541666667,0,0,0,6.756756757,0,3.69,0,15.97,-5.576741573,4.446621622,0,5.175,0.7457,62937389,HOTELS RESTAURANTS & LEISURE,0,0,0,0,39,53,39,-0.0022,0.0007,0,-3.8961,-2.6316,19.3548,27.5862,32.1429,0.395,0.112,0.395,0.27,0.3788,0.351,58.6675,27.2728,57.1428,0.3744,-0.3063,-62.8571,0,0,-95.6667,0,0
OBJECTIVE CORP,OCL,20060106,1.78,241359990,1.123595506,29.66666667,6,3.370786517,0.9,0.14,3,12.71428571,33.06581059,100,2,0.561797753,60.6741573,3.69,-2.566404494,15.97,13.69666667,-1.804213483,-4.051404494,5.175,0.7457,135595500,SOFTWARE & SERVICES,20050831,20050923,0.02,100,38,34,16,0.01,0.0493,7.8788,7.2289,7.8788,27.1429,85.4167,106.9767,1.79,0.125,1.79,0.7,1.6698,1.5249,66.9015,9.375,75.6757,0.0932,-0.0148,1553.3334,396,451.1111,68.7075,249.2958,2380
ORIEL COMMUNICATIONS,OCO,20060106,0.015,20844228.02,0,0,-0.79,0,0,0,0,0,0,0,0,46.66666667,60,3.69,0,15.97,0,0,0,5.175,0.7457,1389615201,SOFTWARE & SERVICES,0,0,0,0,37,25,34,-0.0004,0.0013,0,-16.6667,15.3846,66.6667,36.3636,-16.6667,0.1509,0.006,0.02,0.006,0.0153,0.0129,56.4999,37.5,53.8462,0.3247,-0.4859,-95.8407,-96.5651,842,-44.9509,2255,0
ODYSSEY ENERGY,ODY,20060106,0.37,9527500,0,0,0,0,0,0,0,0,0,0,0,2.702702703,37.83783784,3.69,0,15.97,0,0,0,5.175,0.7457,25750000,ENERGY,0,0,0,0,45,21,N/A,0.0093,0.0303,,,,,,,,,,,,,,,,,,,,,,,
ORBITAL CORP LTD,OEC,20060106,0.1,41129208.8,0,0,-0.27,0,0,-0.02,0,0,0,0,0,25,15,3.69,0,15.97,0,0,0,5.175,0.7457,411292088,AUTOMOBILE & COMPONENTS,0,0,0,0,40,7,46,0.0001,0.0026,0,0,0,-9.0909,-4.7619,-13.0435,2.23,0.085,0.125,0.085,0.1011,0.1033,47.8133,6.3291,39.2157,0.0318,-0.9131,856.8627,26.7532,659.1111,-65.0644,1970.303,-70.9277
OTTOMAN ENERGY LTD,OEL,20060106,0.205,7684045.75,0,0,-1.52,0,0,0,0,0,0,0,0,70.73170732,26.82926829,3.69,0,15.97,0,0,0,5.175,0.7457,37483150,ENERGY,0,0,0,0,35,36,17,-0.0016,0.005,2.5,-2.381,-16.3265,-14.5833,0,24.2424,0.31,0.15,0.31,0.15,0.215,0.2372,40.3442,-40.5406,9.2308,0.7357,-1.8344,0,-90.612,-87.3832,-91.6718,-80.7143,-97.1398
ORION EQUITIES,OEQ,20060106,0.645,11490280.91,2.325581395,11.13989637,5.79,8.976744186,0,1.19,3.86,0.542016807,14.9073676,100,1.5,0,2.325581395,3.69,-1.364418605,15.97,-4.830103627,3.801744186,-2.849418605,5.175,0.7457,17814389,DIVERSIFIED FINANCIALS,20050925,20051006,0.015,100,50,17,40,0.0019,0.0023,2.381,2.381,0.7812,9.322,5.7377,7.5,0.72,0.075,0.7,0.525,0.6362,0.6156,61.4997,47.3684,45.8333,0.0139,0.4795,0,0,-100,-100,0,-100
OILEX NL,OEX,20060106,0.29,14504152.51,0,0,-11.68,0,0,0,0,0,0,0,0,179.3103448,36.20689655,3.69,0,15.97,0,0,0,5.175,0.7457,50014319,ENERGY,0,0,0,0,32,20,14,0.0002,0.0061,3.5714,0,-6.4516,1.7544,18.3673,-64.1975,1.2,0.145,0.87,0.195,0.2931,0.3056,47.2699,-13.3333,14.8936,0.0312,2.6046,-88.3239,-96.7196,-79.3333,-91.1429,-66.4865,-96.9062
OFM INVESTMENT GROUP,OFM,20060106,1.99,103707958.5,5.527638191,14.11347518,14.1,7.085427136,49.3,1.69,1.281818182,1.177514793,14.44738485,100,11,23.11557789,5.527638191,3.69,1.837638191,15.97,-1.856524823,1.910427136,0.352638191,5.175,0.7457,52114552,DIVERSIFIED FINANCIALS,20050901,20051006,0.06,100,26,17,13,0.0033,0.0132,1.0152,2.0513,-0.5,-2.451,-0.5,-13.4783,2.66,1.55,2.45,1.92,1.9783,2.0205,46.4834,-20,46,0.3144,0.2359,848.1818,4434.7827,-12.5733,4434.7827,265.9649,1762.5
OCEANA GOLD LTD,OGD,20060106,0.72,259200000,1.388888889,16.62817552,4.33,6.013888889,0.1,0.43,4.33,1.674418605,15.14696382,0,1,16.66666667,34.72222222,3.69,-2.301111111,15.97,0.65817552,0.838888889,-3.786111111,5.175,0.7457,360000000,MATERIALS,0,0,0,0,25,21,17,0.0085,0.016,3.5971,12.5,1.4085,39.8058,22.0339,-10,1.06,0.5,0.83,0.5,0.6833,0.6542,59.8322,20.7547,73.6111,0.0683,1.3694,103.0278,127.4984,126.8993,476.7403,567.9457,1414.3234
OVERSEAS & GENERAL CDI,OGL,20060106,0.1,4437940.3,0,0,-3.87,0,411.6,0.05,0,2,0,0,0,0,65,3.69,0,15.97,0,0,0,5.175,0.7457,44379403,MATERIALS,0,0,0,0,59,41,60,0,0.0008,0,185.7143,25,0,0,0,0.42,0.001,0.1,0.035,0.0912,0.0897,71.8317,100,100,0.6364,1.452,0,-100,0,0,0,0
OMNITECH HOLDINGS,OHL,20060106,0.065,3216810.415,0,0,-2.27,0,142.3,0.2,0,0.325,0,0,0,169.2307692,46.15384615,3.69,0,15.97,0,0,0,5.175,0.7457,49489391,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,46,53,17,0,0,0,0,-23.5294,44.4444,-13.3333,-56.6667,2.1645,0.035,0.175,0.035,0.0662,0.0667,48.965,-46.4789,45.3125,0.6128,-2.4914,0,0,-100,0,-100,0
OPTISCAN IMAGING,OIL,20060106,0.33,33047709.09,0,0,-6.78,0,0,0.12,0,2.75,0,0,0,39.39393939,15.15151515,3.69,0,15.97,0,0,0,5.175,0.7457,100144573,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,32,30,30,-0.0058,0.0133,-8.3333,-10.8108,3.125,-1.4925,-18.5185,-7.0422,2.08,0.265,0.43,0.28,0.3575,0.3365,46.9581,23.5294,67.6923,0.4727,-0.597,530.9702,69.1,152.3881,1242.0635,-62.3469,1027.3334
OAKTON LTD,OKN,20060106,2.39,196183188.2,4.184100418,23.2038835,10.3,4.309623431,0,0.14,1.03,17.07142857,10.63658099,100,10,3.765690377,43.30543933,3.69,0.494100418,15.97,7.233883495,-0.865376569,-0.990899582,5.175,0.7457,82085016,SOFTWARE & SERVICES,20050911,20050929,0.055,100,36,23,27,0.0161,0.0247,1.7021,4.3668,-1.6461,9.1324,48.4472,71.9425,2.48,0.62,2.48,1.34,2.3624,2.1556,67.5562,61.7021,75.3333,0.4445,0.1826,10.3896,-75.2187,-90.8306,-96.2736,-79.1155,-71.2838
OLEA AUSTRALIS,OLE,20060106,0.024,7044645.48,0,0,-0.8,0,42.6,0.03,0,0.8,0,0,0,54.16666667,8.333333333,3.69,0,15.97,0,0,0,5.175,0.7457,293526895,FOOD BEVERAGE & TOBACCO,0,0,0,0,33,49,16,-0.0001,0.0007,-7.6923,-7.6923,-17.2414,-17.2414,-4,-22.5806,0.2291,0.022,0.037,0.022,0.026,0.0275,37.9712,-17.6471,14.8148,0.4622,0.5567,3418.5186,0,235.097,5328.5713,0,1483.3334
OLDFIELDS HOLDINGS,OLH,20060106,1.08,12643744.68,5.092592593,9.448818898,11.43,10.58333333,43.1,1.09,2.078181818,0.990825688,21.1162929,0,5.5,6.851851852,21.2962963,3.69,1.402592593,15.97,-6.521181102,5.408333333,-0.082407407,5.175,0.7457,11707171,CAPITAL GOODS,20051113,20051215,0.035,0,76,23,17,0.0156,0.0302,16.129,16.129,16.129,13.6842,9.358,-0.4941,1.232,0.3911,1.1538,0.85,0.9663,0.9455,72.1955,42.1053,52.381,0.1857,-0.0063,0,0,0,0,0,0
OLYMPUS RESOURCES,OLP,20060106,0.08,717126.16,0,11.42857143,0.7,8.75,0,0.29,0,0.275862069,0,0,0,93.75,61.25,3.69,0,15.97,-4.541428571,3.575,0,5.175,0.7457,8964077,DIVERSIFIED FINANCIALS,0,0,0,0,75,25,60,0,0,0,0,0,11.1111,-48.3871,-27.2727,0.3,0.031,0.155,0.031,0.079,0.0748,56.3961,100,98,0.2727,4.3586,0,0,0,-100,0,0
OLYMPIA RESOURCES,OLY,20060106,0.195,11848585.32,0,0,-2.18,0,0,0,0,0,0,0,0,53.84615385,41.02564103,3.69,0,15.97,0,0,0,5.175,0.7457,60761976,MATERIALS,0,0,0,0,31,43,16,0.0001,0.0008,2.6316,0,2.6316,21.875,11.4286,-7.1429,0.3036,0.115,0.295,0.115,0.1948,0.1936,50.5246,0,19.0476,0.5852,1.5591,0,-100,-100,0,-100,-100
OMEGACORP LTD,OMC,20060106,0.22,22309113.2,0,0,-7.92,0,0,0,0,0,0,0,0,72.72727273,72.27272727,3.69,0,15.97,0,0,0,5.175,0.7457,101405060,MATERIALS,0,0,0,0,13,33,18,-0.0092,0.018,-2.2222,-24.1379,-31.25,-8.3333,29.4118,252,0.365,0.0487,0.365,0.0613,0.2606,0.2695,35.554,-42.1053,22.7273,0.5343,0.4471,-30.9974,-66.5634,-62.35,128.6441,50.558,13.5522
OM HOLDINGS LTD,OMH,20060106,1.24,169052569.1,1.209677419,10.87719298,11.4,9.193548387,14.2,0.49,7.6,2.530612245,30.60730744,0,1.5,35.48387097,27.41935484,3.69,-2.480322581,15.97,-5.092807018,4.018548387,-3.965322581,5.175,0.7457,136332717,MATERIALS,20051016,20051110,0.005,0,34,30,13,0,0.0347,3.3333,3.3333,-1.5873,7.8261,13.242,-6.0606,1.66,0.06,1.66,0.905,1.2175,1.1861,55.1406,17.3913,34.4444,0.0004,0.2315,248.9394,7576.6665,-23.2333,173.191,431.8707,456.2802
OCCUPATIONAL & MED.,OMI,20060106,0.96,29141400.96,0,0,-14.63,0,0.3,0.09,0,10.66666667,0,0,0,113.5416667,63.02083333,3.69,0,15.97,0,0,0,5.175,0.7457,30355626,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,23,39,18,-0.0197,0.0302,-11.1111,-12.7273,-20,10.3448,84.6154,-12.7273,5.81,0.36,1.89,0.36,1.0746,1.0779,39.7415,-73.3333,5.2023,0.8752,-1.1984,0,-92.3077,-92.7007,-72.2222,-78.2609,-54.5455
OAMPS LTD,OMP,20060106,3.45,508458698.9,4.782608696,16.61849711,20.76,6.017391304,59.3,0.33,1.258181818,10.45454545,23.70909091,100,16.5,4.347826087,31.01449275,3.69,1.092608696,15.97,0.64849711,0.842391304,-0.392391304,5.175,0.7457,147379333,INSURANCE,20051004,20051027,0.095,100,33,15,19,0.0297,0.0885,1.7699,6.4815,7.4766,15,33.7209,17.5068,3.52,0.7805,3.52,2.4,3.3338,3.0884,73.382,83.6735,86.6667,0.7166,1.0025,-2.6584,179.5165,-63.0446,-65.9168,-68.0204,66.692
ON Q GROUP LTD,ONQ,20060106,0.55,32867170.05,0,101.8518519,0.54,0.981818182,146.7,0.94,0,0.585106383,0,0,0,18.18181818,12.72727273,3.69,0,15.97,85.88185185,-4.193181818,0,5.175,0.7457,59758491,FOOD BEVERAGE & TOBACCO,0,0,0,0,31,51,32,-0.0047,0.0305,-3.5088,-3.5088,22.2222,-25.6757,-8.3333,-34.5254,1.17,0.0893,1,0.45,0.5599,0.6206,39.5596,-29.2683,57.3333,0.0082,-1.4883,0,-100,-100,-100,0,-100
1300 SMILES LTD,ONT,20060106,1.79,33758030.65,2.122905028,20.34090909,8.8,4.916201117,1.4,0.14,2.315789474,12.78571429,42.75339186,100,3.8,0.558659218,49.72067039,3.69,-1.567094972,15.97,4.370909091,-0.258798883,-3.052094972,5.175,0.7457,18859235,HEALTH CARE EQUIPMENT & SERVICES,20051003,20051016,0.03,100,90,10,77,-0.001,0.0022,,,,,,,,,,,,,88.4966,83.5617,99.4565,0.8054,-0.0649,,,,,,
OPTIMA CORPORATION,OPC,20060106,0.08,6947260.08,0,0,-3.49,0,0,0.02,0,4,0,0,0,156.25,0,3.69,0,15.97,0,0,0,5.175,0.7457,86840751,CONSUMER DURABLES & APPAREL,0,0,0,0,41,53,27,0,0.0004,0,-1.2346,-20,-23.8095,-27.2727,-57.8947,0.39,0.051,0.205,0.08,0.0871,0.1033,34.8389,-25,0,0.3735,-1.4396,0,-100,-100,-100,-100,-100
OPTIMA ICM LTD,OPI,20060106,0.075,7485600.3,0,5.72519084,1.31,17.46666667,6.8,0.11,0,0.681818182,0,0,0,80,18.66666667,3.69,0,15.97,-10.24480916,12.29166667,0,5.175,0.7457,99808004,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,58,42,25,0.0011,0.0013,13.6364,13.6364,4.1667,-37.5,-28.5714,-40,3.84,0.05,0.135,0.061,0.0689,0.0865,43.6277,-39.6825,18.8976,0.2482,-1.0631,0,0,0,0,-100,0
ORCHARD PETROLEUM,OPL,20060106,0.91,173586384.8,0,0,-3.86,0,0,0,0,0,0,0,0,8.791208791,54.94505495,3.69,0,15.97,0,0,0,5.175,0.7457,190754269,ENERGY,0,0,0,0,35,20,35,0.0071,0.0351,-4.712,5.2023,30,78.4314,75,97.8261,2.25,0.046,0.965,0.43,0.8894,0.7052,70.0921,57.4468,88.7446,0.8569,1.5482,-69.8824,-20.7565,-10.1701,41.6201,-28.3291,-82.8252
ORCHID CAPITAL,ORC,20060106,0.043,7506110.659,0,0,-2.72,0,0,0.03,0,1.433333333,0,0,0,353.4883721,6.976744186,3.69,0,15.97,0,0,0,5.175,0.7457,174560713,DIVERSIFIED FINANCIALS,0,0,0,0,44,35,14,-0.0002,0.0002,0,-4.4444,-4.4444,-30.6452,-71.3333,-41.0959,0.19,0.0197,0.19,0.04,0.0435,0.06,33.8658,-12.5,17.6471,0.3206,0.0639,-100,0,-100,0,-100,-100
ORD RIVER RESOURCES,ORD,20060106,0.28,16820066.76,0,0,0,0,0,0,0,0,0,0,0,28.57142857,10.71428571,3.69,0,15.97,0,0,0,5.175,0.7457,60071667,MATERIALS,0,0,0,0,35,60,26,0.0029,0.0008,,,,,,,,,,,,,41.3288,-60,42.8571,0.691,0.2928,,,,,,
ORIGIN ENERGY,ORG,20060106,7.48,5921439711,2.005347594,20.10752688,37.2,4.973262032,161.9,2.21,2.48,3.384615385,17.02385849,100,15,4.946524064,14.43850267,3.69,-1.684652406,15.97,4.137526882,-0.201737968,-3.169652406,5.175,0.7457,791636325,ENERGY,20050831,20050925,0.08,100,25,17,31,0.0123,0.1258,-0.7958,2.0464,7.01,3.0303,8.2489,12.2983,7.76,1.8767,7.76,6.43,7.3892,7.1148,64.1145,91.1504,89.0533,0.95,1.1967,97.7238,-16.4543,-63.4797,-71.5067,-68.1048,51.7322
ORIENT RESOURCE,ORH,20060106,0.22,8800000,0,0,-14.8,0,0,0,0,0,0,0,0,40.90909091,31.81818182,3.69,0,15.97,0,0,0,5.175,0.7457,40000000,MATERIALS,0,0,0,0,50,43,45,0.006,0.0098,33.3333,29.4118,22.2222,-25.4237,-65.625,-65.625,0.64,0.165,0.64,0.165,0.1866,0.2414,49.7032,0,50,0.2615,0.4604,-100,-100,-100,0,0,0
ORICA LTD,ORI,20060106,20.3,6309682276,3.497536946,23.44110855,86.6,4.266009852,141,3.23,1.21971831,6.284829721,12.59326816,33,71,5.073891626,31.35960591,3.69,-0.192463054,15.97,7.471108545,-0.908990148,-1.677463054,5.175,0.7457,310821787,MATERIALS,20051122,20051215,0.46,32.61,25,26,13,-0.0636,0.2007,-1.0239,-0.8305,2.2161,9.8594,20.2439,4.8357,21.09,3.9311,21.09,14.2551,20.4361,19.4183,56.917,34.2798,74.6136,0.4046,1.3327,104.1695,17.117,-58.0796,-4.0259,-28.2057,120.4136
OROTONGROUP LTD,ORL,20060106,1.91,81785399.71,6.544502618,81.62393162,2.34,1.22513089,90.6,0.52,0.1872,3.673076923,-11.76882803,100,12.5,49.21465969,5.759162304,3.69,2.854502618,15.97,65.65393162,-3.94986911,1.369502618,5.175,0.7457,42819581,RETAILING,20051123,20051213,0.075,100,27,49,25,-0.0111,0.0139,-2.551,-4.0201,-9.9057,-20.0837,-23.6,-22.9839,3.3,1.0831,2.85,1.85,1.9537,2.1195,35.1552,-28.125,28.7037,0.5963,1.1496,0,-87.1795,25,-91.3793,-95.4545,-99.226
OROYA MINING LTD,ORO,20060106,0.023,3361303.559,0,0,-1.6,0,0,0,0,0,0,0,0,104.3478261,13.04347826,3.69,0,15.97,0,0,0,5.175,0.7457,146143633,MATERIALS,0,0,0,0,45,47,12,0.0003,0.0015,4.5455,4.5455,4.5455,-17.8571,-46.5116,-43.9024,0.2269,0.02,0.051,0.02,0.0228,0.0257,43.9915,-42.8571,33.3333,0.1049,-0.0633,-17.2984,1951,-34.8889,0,-6.7727,-23.4987
OROPA LTD,ORP,20060106,0.11,7504936.67,0,0,-1.07,0,0,0,0,0,0,0,0,218.1818182,13.63636364,3.69,0,15.97,0,0,0,5.175,0.7457,68226697,MATERIALS,0,0,0,0,27,38,23,-0.0001,0.0036,-8.3333,0,-15.3846,-26.6667,-45,-60.7143,0.9744,0.0895,0.31,0.096,0.1153,0.1475,33.6482,-50,24.4444,0.5846,1.1298,5.5807,9.5462,52.1739,19.5559,115.3846,166.6667
ORT LTD,ORT,20060106,0.16,22040713.12,0,0,-5.3,0,1.6,0.01,0,16,0,0,0,0,81.25,3.69,0,15.97,0,0,0,5.175,0.7457,137754457,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,48,4,56,0.0037,0.0119,18.5185,60,131.8841,190.9091,113.3333,68.4211,0.6917,0.02,0.16,0.03,0.1206,0.081,89.9487,81.8182,98,0.8553,2.623,-100,-100,-100,0,0,0
OIL SEARCH LTD,OSH,20060106,3.73,4173479573,1.715817694,21.88967136,17.04,4.568364611,16.5,0,2.6625,0,0,0,6.4,7.238605898,52.54691689,3.69,-1.974182306,15.97,5.919671362,-0.606635389,-3.459182306,5.175,0.7457,1118895328,ENERGY,20050911,20050929,0.026,0,36,23,20,0.0293,0.0722,2.1918,6.8768,10.355,2.7548,58.7234,106.0774,3.97,0.58,3.97,1.74,3.6379,3.3786,61.9433,40.1869,82.5472,0.7519,1.0926,-24.3282,-66.4862,-46.1821,-74.0972,-62.477,-28.1813
ONESTEEL LTD,OST,20060106,3.45,1956850912,3.913043478,14.58773784,23.65,6.855072464,56.6,0,1.751851852,0,0,100,13.5,14.7826087,37.68115942,3.69,0.223043478,15.97,-1.382262156,1.680072464,-1.261956522,5.175,0.7457,567203163,MATERIALS,20050911,20051019,0.075,100,24,22,16,0.0238,0.0733,2.3739,7.8125,-2.8169,9.5238,47.4359,35.8268,3.88,0.82,3.88,2.18,3.361,3.2911,56.4729,-1.0526,34.8314,0.3841,1.3899,-10.0692,-39.7379,-62.4375,-52.1128,-3.2323,10.7653
ORIENTAL TECHNO.,OTI,20060106,0.041,4792244.205,0,0,-0.27,0,112.4,0.1,0,0.41,0,0,0,229.2682927,29.26829268,3.69,0,15.97,0,0,0,5.175,0.7457,116884005,CAPITAL GOODS,0,0,0,0,55,39,16,0.0003,0.0008,5.1282,5.1282,0,-6.8182,-48.75,-65.8333,0.24,0.026,0.135,0.03,0.0393,0.0455,47.2315,-11.1111,69.0476,0.0001,-0.6795,0,0,0,0,0,0
ORION TELECOMMUN.,OTL,20060106,0.15,12228220.95,8,0,-3.75,0,6.6,0.13,0,1.153846154,0,84,1.2,266.6666667,26.66666667,3.69,4.31,15.97,0,0,2.825,5.175,0.7457,81521473,TELECOMMUNICATION SERVICES,20051123,20051219,0.012,83.5,18,43,48,0.0012,0.0075,-9.0909,20,-42.3077,-59.4595,-62.0253,-68.4211,0.54,0.115,0.54,0.115,0.1721,0.2858,15.9886,-86.9565,17.6871,0.8691,-0.0422,-72.1883,-84.8336,-74.8158,-87.8043,-55.6534,-85.2588
OPEN TELECOMM.,OTT,20060106,0.205,6409616.715,0,0,-19.72,0,0,0,0,0,0,0,0,87.31707317,12.19512195,3.69,0,15.97,0,0,0,5.175,0.7457,31266423,SOFTWARE & SERVICES,0,0,0,0,42,54,24,0,0.0001,0,0,-10.8696,-35.9631,-35.9631,-23.5381,130.4522,0.18,0.3762,0.18,0.2042,0.2493,35.8106,-24.887,36.7111,0.153,0.9798,0,0,0,-100,-100,0
OXIANA LTD,OXR,20060106,1.745,2392402217,0,0,-0.78,0,47,0.24,0,7.270833333,0,0,0,2.29226361,54.15472779,3.69,0,15.97,0,0,0,5.175,0.7457,1371004136,MATERIALS,0,0,0,0,40,18,30,0.0214,0.0546,0.5764,12.945,29.2593,58.6364,85.6383,76.2626,1.765,0.0593,1.765,0.805,1.6062,1.317,85.6901,93.3333,94.7883,0.8954,1.3715,98.3598,9.0249,-93.9398,190.5337,140.578,1048.7878
PHARMAUST LTD,PAA,20060106,0.185,13822788.93,0,0,-6.09,0,7.5,0.05,0,3.7,0,0,0,55.67567568,19.45945946,3.69,0,15.97,0,0,0,5.175,0.7457,74717778,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,32,34,16,0.0005,0.0031,2.7778,8.8235,-2.6316,-4.5305,3.4253,-17.4885,0.4335,0.0615,0.2782,0.1491,0.1812,0.1926,46.1779,-32.1438,29.8937,0.6484,-1.6226,550,44.4444,-66.0574,-67.8377,-74.8647,-88.0909
PAYCE CONSOLIDATED,PAY,20060106,3.45,127350319.2,0,49.28571429,7,2.028985507,197.2,1.56,0,2.211538462,0,0,0,0,27.53623188,3.69,0,15.97,33.31571429,-3.146014493,0,5.175,0.7457,36913136,REAL ESTATE,0,0,0,0,61,36,16,0.0097,0.0222,2.9851,2.9851,7.8125,21.0526,13.1148,15,3.45,0.61,3.45,2.5,3.3467,3.0506,69.2555,22.1239,100,0.7231,-1.5654,0,0,-100,-100,0,0
PEOPLEBANK AUSTRALIA,PBA,20060106,0.55,22636348.9,0,0,0,0,0,0,0,0,0,0,0,14.54545455,5.454545455,3.69,0,15.97,0,0,0,5.175,0.7457,41156998,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,31,45,20,-0.003,0.0145,,,,,,,,,,,,,43.1177,10,54.386,0.0221,0.6743,,,,,,
PACIFICA GROUP,PBB,20060106,1.8,244228465.8,7.777777778,12,15,8.333333333,120.3,0,1.071428571,0,0,55,14,75.55555556,29.72222222,3.69,4.087777778,15.97,-3.97,3.158333333,2.602777778,5.175,0.7457,135682481,AUTOMOBILE & COMPONENTS,20050828,20050915,0.04,55,18,21,12,-0.0005,0.0441,-1.6393,0.5587,-11.3301,-23.4043,16.129,-42.8571,5.32,1.33,3.2,1.33,1.8337,1.9919,37.5773,-19.5122,27.1428,0.4898,1.5787,122.1014,-5.9816,-68.556,-59.4845,-99.0196,-96.3426
PORT BOUVARD LTD,PBD,20060106,1.79,112970075.5,30.72625698,8.523809524,21,11.73184358,6.3,0.9,0.381818182,1.988888889,4.680322781,100,55,36.87150838,29.60893855,3.69,27.03625698,15.97,-7.446190476,6.556843575,25.55125698,5.175,0.7457,63111774,REAL ESTATE,20051130,20051215,0.4,100,34,28,18,0.0074,0.0201,3.4682,5.9172,-7.732,12.2257,33.5821,32.5926,2.3,0.2,2.3,1.26,1.7636,1.6804,53.6906,5.2632,13.9344,0.1722,0.4383,-86.3636,-95.082,-98.2857,-94.4649,-98.2639,-91.7582
PACIFIC BRANDS,PBG,20060106,2.64,1327920008,5.681818182,21.81818182,12.1,4.583333333,110.4,0.15,0.806666667,17.6,-9.068181818,100,15,24.24242424,22.34848485,3.69,1.991818182,15.97,5.848181818,-0.591666667,0.506818182,5.175,0.7457,503000003,RETAILING,20050825,20051002,0.075,100,19,22,13,0.0058,0.0546,-1.1236,0,-4.3478,-2.9412,15.7895,-16.9811,3.34,2.09,3.22,2.09,2.6931,2.6833,46.3696,-5.4054,23.5294,0.0876,0.3103,56.8694,-19.912,-65.9747,-64.8596,-78.0097,215.0966
PREMIER BIONICS,PBI,20060106,0.21,11738984.04,0,0,-12.76,0,0,0.06,0,3.5,0,0,0,80.95238095,11.9047619,3.69,0,15.97,0,0,0,5.175,0.7457,55899924,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,19,39,25,-0.0015,0.009,-8.6957,-6.6667,-28.8136,7.6923,-36.3636,-41.6667,0.6,0.075,0.38,0.19,0.2331,0.2492,35.1077,-53.8462,12.069,0.9089,0.8973,-24.8,-71.5582,-93.1785,-86.7138,-5.0505,-59.0414
PUBLISHING & BROAD,PBL,20060106,16.75,11271484119,3.104477612,23.20908965,72.17,4.308656716,110.8,6.24,1.387884615,2.684294872,10.64550612,100,52,3.28358209,16.23880597,3.69,-0.585522388,15.97,7.239089649,-0.866343284,-2.070522388,5.175,0.7457,672924425,MEDIA,20050925,20051013,0.25,100,24,21,10,0.0345,0.1883,1.3309,1.7001,2.4465,3.2676,15.6768,-3.5694,17.5,7.32,17.5,14.11,16.5639,16.2329,62.0008,45.0291,73.8095,0.0165,0.3542,-30.805,-10.5196,-4.7083,-27.0349,-17.1995,-23.5752
PANBIO LTD,PBO,20060106,0.255,15691533.89,0,0,-2.76,0,9.8,0.15,0,1.7,0,0,0,47.05882353,37.25490196,3.69,0,15.97,0,0,0,5.175,0.7457,61535427,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,28,44,19,-0.0032,0.0048,13.3333,-15,-15,15.9091,41.6667,-34.6154,1.72,0.16,0.385,0.16,0.2672,0.2593,48.9153,-29.0323,30.1887,0.4067,-0.4273,-100,-100,-100,0,0,-100
PRANA BIOTECHNOLOGY,PBT,20060106,0.205,26269573.3,0,0,-20.37,0,0,0.15,0,1.366666667,0,0,0,187.804878,36.58536585,3.69,0,15.97,0,0,0,5.175,0.7457,128144260,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,40,38,12,-0.0032,0.0055,-4.6512,-2.381,-14.5833,2.5,24.2424,-61.3208,2.5,0.145,0.59,0.145,0.2125,0.2162,48.7453,11.1111,33.3333,0.0701,2.2142,-100,-100,-100,-100,-100,-100
PROBIOMICS LTD,PCC,20060106,0.07,9917055.4,0,0,-3.8,0,0,0,0,0,0,0,0,92.85714286,0,3.69,0,15.97,0,0,0,5.175,0.7457,141672220,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,39,38,25,-0.0002,0.0019,-5.4054,-5.4054,-11.3924,-6.6667,-48.1482,-56.25,1.0168,0.07,0.215,0.07,0.0759,0.0856,35.4256,-26.3158,1.2579,0.4046,0.9695,1950,-38.5307,-26.6547,-87.3065,-67.1737,-66.2551
PINNACLE VRB LTD,PCE,20060106,0.025,3648281.225,0,0,-1.27,0,0,0,0,0,0,0,0,168,40,3.69,0,15.97,0,0,0,5.175,0.7457,145931249,CAPITAL GOODS,0,0,0,0,21,61,29,-0.001,0.0004,0,-26.4706,-57.6271,-7.4074,-3.8462,-50.9804,0.65,0.016,0.067,0.016,0.0322,0.04,33.1979,-76.4706,0,0.9727,1.8329,-100,-100,0,-100,-100,0
PCH GROUP LTD,PCG,20060106,0.785,134021537.3,1.592356688,11.37681159,6.9,8.789808917,47.3,0.25,5.52,3.14,32.98216561,100,1.25,3.184713376,45.22292994,3.69,-2.097643312,15.97,-4.593188406,3.614808917,-3.582643312,5.175,0.7457,170728073,CAPITAL GOODS,20050919,20051020,0.013,100,48,13,26,0.0125,0.0326,12.1429,13.7681,20.7692,20.7692,49.5238,65.2632,0.795,0.075,0.795,0.465,0.7037,0.6424,73.8616,50,85.7143,0.4989,0.9026,178.0446,54.0875,-27.4396,-33.2922,97.6829,-62.2056
PANCONTINENTAL OIL,PCL,20060106,0.076,25212873.08,0,0,-0.9,0,0,0,0,0,0,0,0,31.57894737,19.73684211,3.69,0,15.97,0,0,0,5.175,0.7457,331748330,ENERGY,0,0,0,0,37,30,17,0.0008,0.0025,-5,1.3333,2.7027,-2.5641,1.3333,-15.64,0.2034,0.0136,0.094,0.061,0.0755,0.0768,49.4882,-12.8205,52.2727,0.0003,-0.7498,-84.9553,156.7568,-67.6596,72.7273,141.4231,291.7526
PARAMOUNT MINING,PCP,20060106,0.09,2334884.76,0,0,-2.2,0,0,0,0,0,0,0,0,116.6666667,35.55555556,3.69,0,15.97,0,0,0,5.175,0.7457,25943164,MATERIALS,0,0,0,0,39,47,17,0.0005,0.0066,2.2727,-10,-28,-41.9355,1.1236,-40,0.21,0.06,0.185,0.06,0.099,0.114,39.6273,-45.4546,14.9068,0.5488,2.6608,-80.303,-94.1678,-77.5862,0,-67.1717,0
PLACER DOME INC CDI,PDG,20060106,31.44,13729053951,0.348918575,51.1053316,61.52,1.956743003,40.9,0,5.608021878,0,0,0,10.97,1.781170483,49.07760814,3.69,-3.341081425,15.97,35.1353316,-3.218256997,-4.826081425,5.175,0.7457,436674744,MATERIALS,20050821,20050925,0.056,0,47,32,27,0.2188,0.5281,3.5232,5.8586,8.601,66.702,63.75,26.7742,31.7,14.5,31.7,16.01,30.2115,25.2049,77.6386,80.2795,95.361,0.8461,2.8733,-30.6184,185.7143,15.5779,22900,4081.8181,22900
PETRA DIAMONDS LTD,PDL,20060106,1.45,215074712.6,0,0,0,0,0,0,0,0,0,0,0,25.51724138,10,3.69,0,15.97,0,0,0,5.175,0.7457,148327388,MATERIALS,0,0,0,0,35,40,14,0.0043,0.0099,,,,,,,,,,,,,46.5856,24.3243,47.8261,0.2922,1.1277,,,,,,
PARADIGM GOLD LTD,PDM,20060106,0.062,2736194.85,0,0,-1.9,0,0,0,0,0,0,0,0,37.09677419,22.58064516,3.69,0,15.97,0,0,0,5.175,0.7457,44132175,MATERIALS,0,0,0,0,49,34,22,0.0006,0.0025,3.3333,3.3333,12.7273,12.7273,12.7273,-24.3902,0.21,0.05,0.085,0.05,0.062,0.0602,56.5441,33.3333,48.8372,0.0076,0.6776,0,0,400,0,0,-9.0909
PALADIN RESOURCES,PDN,20060106,2.07,919671425.9,0,0,-0.38,0,1.1,0,0,0,0,0,0,26.08695652,76.8115942,3.69,0,15.97,0,0,0,5.175,0.7457,444285713,ENERGY,0,0,0,0,30,28,13,0.0202,0.1266,0.9756,10.992,-4.1667,16.9492,120.2128,335.7895,2.53,0.008,2.53,0.455,2.0118,1.875,55.8564,10.6383,48.8938,0.3717,2.8338,391.8305,485.3493,119.1923,193.4049,289.7801,401.3358
PALADIO GROUP,PDO,20060106,0.71,13530704.3,0,0,0,0,0,0,0,0,0,0,0,4.225352113,0,3.69,0,15.97,0,0,0,5.175,0.7457,19057330,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,42,31,29,-0.0049,0.0148,,,,,,,,,,,,,63.543,50,74.6753,0.48,0.8133,,,,,,
PRAIRIE DOWNS METALS,PDZ,20060106,0.28,7414445.64,0,0,-0.26,0,0,0,0,0,0,0,0,7.142857143,35.71428571,3.69,0,15.97,0,0,0,5.175,0.7457,26480163,0,0,0,0,0,24,52,55,0.0031,0.0094,-1.7544,5.6604,47.3684,-88.8,-88.8,-88.8,2.5,0.18,2.5,0.18,0.2824,1.1934,7.7651,35.4839,11.3281,0.7247,-0.9711,-100,-100,-100,0,0,0
PACIFIC ENERGY,PEA,20060106,0.42,9065251.86,0,1.702472639,24.67,58.73809524,0,0.47,0,0.893617021,0,0,0,42.85714286,28.57142857,3.69,0,15.97,-14.26752736,53.56309524,0,5.175,0.7457,21583933,UTILITIES,0,0,0,0,68,32,27,0.0019,0.0006,0,5,20,5,-6.6667,5,1.2,0.12,0.55,0.3,0.3988,0.3831,59.1747,25.9259,96,0.3517,0.9094,0,0,0,0,0,-100
PELICAN RESOURCES,PEL,20060106,0.075,5497621.95,0,0,-1.68,0,0.8,0,0,0,0,0,0,32,42.66666667,3.69,0,15.97,0,0,0,5.175,0.7457,73301626,MATERIALS,0,0,0,0,37,34,15,0,0.0018,7.1429,0,10.2941,1.3514,50,25,0.136,0.0375,0.095,0.043,0.0743,0.0711,53.4914,27.2727,37.8788,0.1607,-0.5634,-88.2629,-66.1017,-94.4904,0,0,-60
PERILYA LTD,PEM,20060106,1.07,200167295.7,0,0,-2.8,0,10.9,0.62,0,1.725806452,0,0,0,12.14953271,39.25233645,3.69,0,15.97,0,0,0,5.175,0.7457,187072239,MATERIALS,0,0,0,0,39,17,25,0.0103,0.0405,8.0808,12.6316,18.8889,38.961,27.381,28.9157,1.43,0.2,1.2,0.66,0.9882,0.872,68.9641,50,82.4468,0.7388,1.0167,298.5891,62.4216,138.1962,481.2344,356.3387,-12.7877
PENINSULA MINERALS,PEN,20060106,0.017,8470543.046,0,0,-0.1,0,0,0,0,0,0,0,0,58.82352941,41.17647059,3.69,0,15.97,0,0,0,5.175,0.7457,498267238,MATERIALS,0,0,0,0,39,14,32,0.0002,0.0012,13.3333,6.25,13.3333,54.5455,30.7692,0,0.1035,0.008,0.025,0.01,0.0162,0.0152,57.6107,0,26.4706,0.0922,-2.633,4461.75,476.221,151.6828,0,3120.0588,21.1084
PEOPLE TELECOM,PEO,20060106,0.12,25275443.4,0,0,-0.01,0,9.6,0.02,0,6,0,0,0,66.66666667,12.5,3.69,0,15.97,0,0,0,5.175,0.7457,210628695,TELECOMMUNICATION SERVICES,0,0,0,0,32,36,15,-0.0009,0.0037,-7.6923,-7.6923,0,-14.2857,-20,-33.3333,0.442,0.054,0.2,0.11,0.1268,0.1343,40.1196,-23.0769,56.5217,0.0152,-0.4469,8.0449,5675,-50.3226,-43.1315,-33.5443,6.1581
PEPLIN LTD,PEP,20060106,0.725,92324469.6,0,0,-9.3,0,0,0.11,0,6.590909091,0,0,0,8.965517241,62.06896552,3.69,0,15.97,0,0,0,5.175,0.7457,127344096,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,33,23,28,0.0004,0.0354,19.8347,2.1127,12.4031,90.7895,76.8293,62.9214,1.034,0.28,0.785,0.28,0.6867,0.5626,64.9246,31.5789,65.2439,0.1388,-2.5614,-76.7489,-46.4591,98.8439,20.9139,782.0513,143.9716
PETERS MACGREGOR INV,PET,20060106,0.94,26881265.54,1.063829787,37.4501992,2.51,2.670212766,0,1.04,2.51,0.903846154,5.18596563,100,1,7.446808511,4.787234043,3.69,-2.626170213,15.97,21.4801992,-2.504787234,-4.111170213,5.175,0.7457,28597091,DIVERSIFIED FINANCIALS,20050828,20051009,0.01,100,46,24,27,-0.0002,0.0028,0.5348,1.0753,3.8674,-2.0833,-3.0928,-4.0816,1.01,0.895,1.01,0.895,0.9315,0.9263,57.3778,50,96.2963,0.8075,0.0204,-29.2929,0,-87.7193,1066.6666,-86.9888,40
PACIFIC MINING LTD,PFM,20060106,0.3,4200808.8,0,14.28571429,2.1,7,0,0.42,0,0.714285714,0,0,0,0,23.33333333,3.69,0,15.97,-1.684285714,1.825,0,5.175,0.7457,14002696,MATERIALS,0,0,0,0,100,0,91,0,0,0,0,0,17.6471,22.449,7.1429,0.4,0.2,0.3,0.23,0.2999,0.2815,97.0001,0,0,1,-0.5167,0,0,0,0,-100,0
PHOTON GROUP LTD,PGA,20060106,3.7,218467573,2.162162162,40.3930131,9.16,2.475675676,0,-0.58,1.145,0,0,100,8,8.108108108,25.40540541,3.69,-1.527837838,15.97,24.4230131,-2.699324324,-3.012837838,5.175,0.7457,59045290,MEDIA,20050914,20051003,0.05,100,43,55,20,-0.0145,0.0108,-2.6316,-2.6316,1.3699,-2.6316,22.5166,29.8246,3.99,1.95,3.99,2.76,3.7738,3.6228,50.2174,-16.129,47.2441,0.0252,-0.465,0,0,-20.4545,-79.1667,-74.4526,218.1818
PROGEN INDUSTRIES.,PGL,20060106,2.76,111936748.7,0,0,-16.6,0,0,0.63,0,4.380952381,0,0,0,69.92753623,31.15942029,3.69,0,15.97,0,0,0,5.175,0.7457,40556793,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,18,30,16,-0.0203,0.087,-1.4286,-3.4965,2.2222,17.4468,-17.6119,-37.9775,6.22,0.5193,4.64,2.04,2.808,2.8829,44.728,-31.1111,31.3043,0.3572,-1.6867,-77.6458,5.0761,-89.1167,-64.5548,-84.1379,-78.9848
PENGANA HEDGEFUNDS STAPLED,PGN,20060106,0.82,24923900,0,0,-3.67,0,0,0.94,0,0.872340426,0,0,0,17.07317073,14.63414634,3.69,0,15.97,0,0,0,5.175,0.7457,30395000,DIVERSIFIED FINANCIALS,0,0,0,0,47,34,16,0.0033,0.0053,2.5,8.6093,9.3333,9.3333,6.4935,-14.5833,1.12,0.7,0.96,0.7,0.7862,0.7676,63.5348,48.718,87.8788,0.661,1.5289,150,100,0,53.8462,0,-86.4682
PLANET GAS LTD,PGS,20060106,0.2,24110000,0,0,-0.24,0,0,0.1,0,2,0,0,0,30,37.5,3.69,0,15.97,0,0,0,5.175,0.7457,120550000,ENERGY,0,0,0,0,53,18,28,0.0041,0.0134,14.2857,14.2857,21.2121,33.3333,5.2632,-13.0435,0.315,0.13,0.25,0.13,0.18,0.1685,68.4845,29.4118,75.7576,0.4074,0.3917,85.8064,-66.045,-5.7984,64.9141,-49.786,533.6
PUBLIC HOLDINGS,PHA,20060106,0.135,2022165,0,0,-1.73,0,0,0.31,0,0.435483871,0,0,0,85.18518519,14.81481481,3.69,0,15.97,0,0,0,5.175,0.7457,14979000,DIVERSIFIED FINANCIALS,0,0,0,0,59,41,28,0,0,0,0,0,-12.9032,-32.5,-32.5,0.4,0.115,0.25,0.115,0.1348,0.1453,36.6413,100,100,0.2727,-0.8187,0,0,0,0,0,0
PHILEO AUSTRALIA,PHI,20060106,0.45,13017157.2,0,0,-1.55,0,341.5,0.57,0,0.789473684,0,0,0,15.55555556,15.55555556,3.69,0,15.97,0,0,0,5.175,0.7457,28927016,REAL ESTATE,0,0,0,0,47,53,33,0,0,0,0,0,18.4211,0,2.2727,0.52,0.115,0.52,0.38,0.4556,0.4332,55.7544,30.4348,50,0.0168,0.4223,0,0,0,0,0,0
PHOSLOCK WATER,PHK,20060106,0.15,18439384.5,0,0,-2.1,0,0,0.05,0,3,0,0,0,6.666666667,0,3.69,0,15.97,0,0,0,5.175,0.7457,122929230,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,34,35,13,-0.0001,0.0006,-3.2258,-6.25,-3.2258,20,15.3846,-26.8293,0.28,0.092,0.215,0.092,0.1519,0.1482,50.9989,-9.0909,40,0.2155,1.162,0,0,-100,-100,-100,-100
PEARL HEALTHCARE,PHL,20060106,0.025,6120368.45,0,0,-2.18,0,86.8,0.02,0,1.25,0,0,0,204,20,3.69,0,15.97,0,0,0,5.175,0.7457,244814738,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,45,46,11,-0.0001,0.0013,19.0476,25,-7.4074,-28.5714,-50,-52.8302,3.8922,0.02,0.076,0.02,0.0237,0.0316,44.3674,-33.3333,13.1148,0.5044,-3.7123,-95.8333,0,-91.4785,100,28.2051,-70.1493
0,PHY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20050309,20050404,0.025,0,23,20,12,0,0,0,0,0,0,7.0664,25,5.17,1.95,5.17,3.97,5,4.9622,64.1363,0,0,1,0,0,0,0,0,-100,-100
PIENETWORKS LTD,PIE,20060106,0.015,3581167.5,0,0,-0.63,0,0,0.01,0,1.5,0,0,0,100,13.33333333,3.69,0,15.97,0,0,0,5.175,0.7457,238744500,SOFTWARE & SERVICES,0,0,0,0,39,44,16,0,0.0006,-6.25,15.3846,-6.25,-6.25,-37.5,-36.735,0.1265,0.0087,0.0292,0.013,0.0152,0.0166,43.8267,-27.2727,53.3333,0.2863,-1.1353,0,0,0,-83.3333,-92.515,-96.7959
PIONEER NICKEL LTD,PIO,20060106,0.17,9407185.11,0,0,-1.5,0,0,0,0,0,0,0,0,64.70588235,17.64705882,3.69,0,15.97,0,0,0,5.175,0.7457,55336383,MATERIALS,0,0,0,0,28,51,15,-0.0002,0.0058,-5.5556,3.0303,-10.5263,-10.5263,-17.0732,-17.0732,0.255,0.11,0.255,0.15,0.1791,0.1906,38.2872,-50,26.5306,0.7293,-0.274,1425,-77.7372,388,0,0,-55.3931
PLATINUM AUSTRALIA,PLA,20060106,0.37,57447904.59,0,0,-2.7,0,0,0,0,0,0,0,0,10.81081081,72.97297297,3.69,0,15.97,0,0,0,5.175,0.7457,155264607,MATERIALS,0,0,0,0,35,20,29,0.0034,0.0206,-3.8961,8.8235,-2.6316,208.3333,146.6667,54.1667,0.6639,0.105,0.385,0.105,0.3512,0.2565,68.6573,45.4545,77.4194,0.4845,1.1333,-80.0708,-55.8667,-91.987,17.1747,294,-50.75
PORTLAND ORTHOPAED.,PLD,20060106,0.44,50904724.64,0,0,0,0,0,0,0,0,0,0,0,25,40.90909091,3.69,0,15.97,0,0,0,5.175,0.7457,115692556,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
PRIMELIFE CORP.,PLF,20060106,1.095,128141485.9,0,0,-38.7,0,669.3,0.35,0,3.128571429,0,0,0,42.46575342,35.15981735,3.69,0,15.97,0,0,0,5.175,0.7457,117024188,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,16,29,21,-0.0033,0.0407,4.2857,-10.6122,-10.2459,7.8818,-3.9474,-27,2.9077,0.76,1.53,0.76,1.1409,1.1945,42.1651,-29.4964,11.236,0.78,0.6891,-90.1558,-53.6673,-71.5385,-67.4214,-49.5127,-49.6109
POLARTECHNICS LTD,PLT,20060106,0.1,8811051.7,0,0,-12.93,0,0,0.06,0,1.666666667,0,0,0,290,0,3.69,0,15.97,0,0,0,5.175,0.7457,88110517,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,20,35,23,-0.0007,0.005,-4.7619,0,-25.9259,-42.3278,-45.3632,-75.2833,3.6568,0.1,0.3998,0.1,0.1103,0.156,30.5405,-44.4444,7.3749,0.6157,0.9887,-75.0503,-86.7747,152.0325,-78.8396,105.9801,-70.9193
0,PLW,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20041020,20041107,0.055,100,31,66,27,0,0,0,0,0,0,0,0,4.75,2.23,2.68,2.68,2.68,2.6822,29.1964,0,0,1,0,0,0,0,0,0,0
PRECIOUS METALS,PMA,20060106,1.38,103114192,0,7.431340872,18.57,13.45652174,0,0,0,0,0,0,0,19.56521739,94.27536232,3.69,0,15.97,-8.538659128,8.281521739,0,5.175,0.7457,74720429,MATERIALS,0,0,0,0,24,30,15,0.0069,0.0342,4.5455,0.7299,2.2222,62.3529,430.7693,909.7919,1.55,0.0456,1.55,0.08,1.3825,1.111,60.6005,20.4545,64.5161,0.1151,2.9246,-1.875,0,24.2089,1301.7858,-81.0798,0
PLATINUM CAPITAL LTD,PMC,20060106,2.14,258180618.9,7.009345794,49.53703704,4.32,2.018691589,0,1.75,0.288,1.222857143,2.92518024,100,15,7.009345794,15.65420561,3.69,3.319345794,15.97,33.56703704,-3.156308411,1.834345794,5.175,0.7457,120645149,DIVERSIFIED FINANCIALS,20051027,20051117,0.1,100,14,15,27,0.0052,0.0369,1.9048,1.4218,1.9048,0.9434,7,-0.9259,2.55,1.48,2.26,1.82,2.118,2.0971,56.2654,33.3334,65.2778,0.5508,0.1731,222.3141,-17.8947,-61.6896,-45.758,-68.3955,-68.0066
PRO MEDICUS LTD,PME,20060106,1.49,149000000,2.852348993,27.09090909,5.5,3.691275168,0,0.12,1.294117647,12.41666667,16.96029083,100,4.25,5.369127517,40.26845638,3.69,-0.837651007,15.97,11.12090909,-1.483724832,-2.322651007,5.175,0.7457,100000000,HEALTH CARE EQUIPMENT & SERVICES,20050913,20051003,0.033,100,35,36,11,-0.0059,0.0229,0,-0.6667,1.0169,27.3504,41.9048,17.3228,1.56,0.53,1.52,0.89,1.4844,1.356,64.1523,35.4839,61.8182,0.2159,-1.344,-100,-100,-100,-100,-100,-100
PACIFIC MAGNESIUM,PMH,20060106,0.13,10921880.32,0,0,-0.65,0,0,0,0,0,0,0,0,47.69230769,44.61538462,3.69,0,15.97,0,0,0,5.175,0.7457,84014464,MATERIALS,0,0,0,0,42,23,18,0.0004,0.0058,4,8.3333,13.0435,-16.7,35.3625,-16.7,3.3013,0.072,0.1921,0.072,0.121,0.1222,52.7645,-21.9453,67.8288,0.0216,0.899,1254.7468,102.3157,0,556.5951,19359.0918,2478.9158
PORTMAN LTD,PMM,20060106,4.98,874936563.5,0,15.57223265,31.98,6.421686747,0,1.21,0,4.115702479,0,0,0,5.421686747,38.75502008,3.69,0,15.97,-0.397767355,1.246686747,0,5.175,0.7457,175690073,MATERIALS,0,0,0,0,37,22,26,0.0291,0.0756,-2.544,5.9575,13.1818,21.1679,29.6875,77.2242,5.18,0.88,5.18,2.8,4.9055,4.4689,66.3782,25.3333,83.3333,0.8745,-0.1649,-65.8537,21.7391,-90.5565,-90.3863,-58.209,-98.1258
PROMINA GROUP LTD,PMN,20060106,4.92,5122503633,4.573170732,10.83700441,45.4,9.227642276,0.7,1.94,2.017777778,2.536082474,25.60493672,100,22.5,11.07723577,8.739837398,3.69,0.883170732,15.97,-5.132995595,4.052642276,-0.601829268,5.175,0.7457,1041159275,INSURANCE,20051009,20051030,0.105,100,28,19,12,0.0124,0.0572,1.4433,3.3613,0,4.9041,4.2462,-3.0176,5.417,1.8726,5.417,4.5381,4.8481,4.8514,54.5309,22.0779,56.5891,0.0491,0.9465,68.1984,-54.6825,-29.5514,-49.8805,-48.5123,350.7824
PMP LTD,PMP,20060106,1.6,476856403.2,0,13.33333333,12,7.5,288.7,0.35,0,4.571428571,0,0,0,46.875,32.5,3.69,0,15.97,-2.636666667,2.325,0,5.175,0.7457,298035252,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,30,17,20,0.0098,0.0558,3.2258,4.5752,22.6054,23.0769,14.2857,-23.8095,2.3,0.365,2.3,1.08,1.54,1.4692,63.6093,11.3208,78.0105,0.4416,-0.4264,358.1651,-77.981,58.7618,6.8927,-89.6227,61.9144
PREMIER INVESTMENTS,PMV,20060106,4.3,387806086.6,2.441860465,40.41353383,10.64,2.474418605,53.4,5.19,1.013333333,0.828516378,4.943254022,100,10.5,8.139534884,17.44186047,3.69,-1.248139535,15.97,24.44353383,-2.700581395,-2.733139535,5.175,0.7457,90187462,FOOD & STAPLES RETAILING,20050926,20051017,0.075,100,60,36,16,0.0064,0.0075,1.1765,1.1765,2.381,2.1378,7.5,-5.4945,4.66,1.4,4.59,3.55,4.2573,4.26,53.5912,61.7021,62.963,0.6409,-0.0334,0,0,-100,0,0,0
PALAMEDIA LTD,PMX,20060106,0.02,872593.98,0,0,-428.93,0,0.2,0.05,0,0.4,0,0,0,550,15,3.69,0,15.97,0,0,0,5.175,0.7457,43629699,MEDIA,0,0,0,0,41,59,12,-0.0004,0.0004,-13.0435,-13.0435,-33.3333,-50,-50,-76.4706,1.4038,0.017,0.13,0.017,0.0221,0.0259,40.0249,-6.6667,38.4615,0.2332,-2.163,0,0,-100,-100,0,-100
PAN AUSTRALIAN RES,PNA,20060106,0.21,158438625.7,0,0,-0.43,0,2.9,0,0,0,0,0,0,64.28571429,28.57142857,3.69,0,15.97,0,0,0,5.175,0.7457,754469646,MATERIALS,0,0,0,0,27,18,15,0.0026,0.0065,0,7.6923,16.6667,-4.5455,-14.2857,40,0.34,0.021,0.34,0.145,0.2038,0.2088,51.773,36.3636,63.4146,0.4055,1.0365,-80.977,-43.3534,-86.2143,-27.0706,-40.3735,-66.2973
PEPINNINI MINERALS,PNN,20060106,0.255,6800850,0,0,0,0,0,0,0,0,0,0,0,170.5882353,49.01960784,3.69,0,15.97,0,0,0,5.175,0.7457,26670000,MATERIALS,0,0,0,0,26,23,11,0.0016,0.0128,,,,,,,,,,,,,44.867,-26.6667,25.6098,0.2185,4.3348,,,,,,
PHARMANET GROUP,PNO,20060106,0.05,11050700.85,0,0,-0.4,0,16.5,0.01,0,5,0,0,0,68,60,3.69,0,15.97,0,0,0,5.175,0.7457,221014017,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,43,12,47,0.0003,0.0026,-1.9608,4.1667,51.5152,100,56.25,-19.3548,0.1189,0.01,0.077,0.021,0.0468,0.0377,65.5792,48.8372,35.119,0.6438,0.6031,-83.3333,-83.8739,-47.0507,435,0,280.5121
PHOSPHAGENICS LTD.,POH,20060106,0.245,133955826.6,0,0,-1.27,0,0,0.01,0,24.5,0,0,0,51.02040816,10.20408163,3.69,0,15.97,0,0,0,5.175,0.7457,546758476,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,23,35,27,0.0001,0.0104,2.0833,4.2553,-3.9216,4.2553,-20.9677,-19.6721,0.38,0.1307,0.365,0.22,0.2422,0.2548,44.8539,-38.4615,31.0345,0.6514,0.3307,-57,0,-80.4545,-86.6873,-96.4092,-85.473
POLARIS METALS NL,POL,20060106,0.15,6229622.25,0,0,-3.21,0,3.6,0,0,0,0,0,0,73.33333333,16.66666667,3.69,0,15.97,0,0,0,5.175,0.7457,41530815,MATERIALS,0,0,0,0,33,40,17,0.0009,0.0015,7.1429,0,-3.2258,-21.0526,-33.3333,-3.2258,0.26,0.125,0.255,0.125,0.1482,0.1651,44.2552,25,44.8276,0.1282,1.6451,-100,-100,-100,-100,-100,0
PEET & COMPANY LTD,PPC,20060106,2.86,572066706.6,5.06993007,18.10126582,15.8,5.524475524,173.5,0.27,1.089655172,10.59259259,15.40922041,100,14.5,1.398601399,52.0979021,3.69,1.37993007,15.97,2.131265823,0.349475524,-0.10506993,5.175,0.7457,200023324,REAL ESTATE,20051204,20051215,0.025,100,49,5,60,0.0281,0.0881,7.9245,10,28.2511,58.8889,101.4084,70.2381,2.86,1.34,2.86,1.37,2.6188,2.1413,87.879,88.764,93.1034,0.9651,0.9396,538.3459,402.3669,79.8729,-20.6542,-69.765,265.9483
PAN PALLADIUM LTD,PPD,20060106,0.19,20330956.65,0,0,-10.3,0,0,0,0,0,0,0,0,131.5789474,21.05263158,3.69,0,15.97,0,0,0,5.175,0.7457,107005035,MATERIALS,0,0,0,0,25,44,23,-0.0002,0.0058,11.7647,-2.5641,-5,18.75,-36.6667,-61.2245,0.83,0.11,0.49,0.15,0.189,0.2038,47.526,-20,20,0.1685,0.165,0,258.3333,42900,-71.3333,-14,-12.4236
PRO-PAC PACKAGING,PPG,20060106,0.43,17509833.92,0,0,0,0,0,0,0,0,0,0,0,23.25581395,3.488372093,3.69,0,15.97,0,0,0,5.175,0.7457,40720544,MATERIALS,0,0,0,0,22,42,22,-0.0014,0.0021,,,,,,,,,,,,,33.9277,-63.6364,14.8148,0.7386,-0.411,,,,,,
PLASPAK GROUP,PPK,20060106,0.8,54402484,8.125,16,5,6.25,139.1,0.63,0.769230769,1.26984127,11.99404762,100,6.5,27.5,12.5,3.69,4.435,15.97,0.03,1.075,2.95,5.175,0.7457,68003105,MATERIALS,20051025,20051110,0.038,100,29,31,15,0.0018,0.0127,-1.2346,0.6289,-5.3254,-11.1111,-10.1124,-17.5258,1.37,0.56,1.02,0.7,0.7876,0.844,41.1683,-29.1667,49.1525,0.3486,0.4702,338.5965,-61.1801,257.1429,-16.6667,-24.9249,47.0588
PLANET PLATINUM LTD,PPN,20060106,0.15,3226855.8,0,0,-0.84,0,147.4,0.16,0,0.9375,0,0,0,160,26.66666667,3.69,0,15.97,0,0,0,5.175,0.7457,21512372,HOTELS RESTAURANTS & LEISURE,0,0,0,0,52,47,13,0.0019,0.0025,11.1111,-6.25,-9.0909,0,-36.1702,-63.4146,0.6,0.11,0.42,0.11,0.1456,0.1577,50.1039,-5.8823,33.3333,0.027,-1.1513,0,0,-100,0,-100,-100
PAN PACIFIC PETROL.,PPP,20060106,0.12,51981351.72,0,0,-1.6,0,0,0,0,0,0,0,0,26.66666667,27.5,3.69,0,15.97,0,0,0,5.175,0.7457,433177931,ENERGY,0,0,0,0,30,31,25,0.0025,0.0078,20,20,4.3478,-6.9057,24.1257,0.2554,0.1703,0.0552,0.1519,0.0884,0.1067,0.1138,56.3236,13.0074,45.166,0.0463,1.3082,24.2857,-75.0269,18.5286,258.0247,0,0
PROMENTUM LTD,PPR,20060106,1.65,92800781.7,6.060606061,10.44303797,15.8,9.575757576,54.6,0.62,1.58,2.661290323,24.99120235,100,10,43.03030303,9.090909091,3.69,2.370606061,15.97,-5.526962025,4.400757576,0.885606061,5.175,0.7457,56242898,COMMERCIAL SERVICES & SUPPLIES,20050901,20050922,0.06,100,36,36,12,-0.0002,0.0225,-2.9412,3.125,5.0955,-6.25,-5.1724,-20.2899,2.35,0.25,2.35,1.55,1.6648,1.6656,49.6773,17.0212,60.8696,0.47,0.1502,39.7849,-70.1835,622.2222,20.9302,-27.7778,1268.421
PERP.TRUSTEES AUST.,PPT,20060106,67.61,2736220714,3.845584973,21.82375726,309.8,4.582162402,14,0,1.191538462,0,0,100,260,4.866144062,26.04644283,3.69,0.155584973,15.97,5.853757263,-0.592837598,-1.329415027,5.175,0.7457,40470651,DIVERSIFIED FINANCIALS,20050822,20050911,2.3,100,24,17,12,0.0617,0.801,-0.1034,3.7759,1.2126,9.4013,27.5179,11.7705,70.9,25.6,70.9,51,66.8494,64.2931,58.7548,38.0621,65.3819,0.1776,1.0812,489.6104,62.724,41.433,-64.9421,-32.4405,298.2456
PAPERLINX LTD,PPX,20060106,3.86,1722263327,6.088082902,10.21164021,37.8,9.792746114,86.5,3.21,1.608510638,1.202492212,20.33565768,0,23.5,26.16580311,39.89637306,3.69,2.398082902,15.97,-5.758359788,4.617746114,0.913082902,5.175,0.7457,446182209,MATERIALS,20050831,20050927,0.12,0,27,12,29,0.0001,0.1015,1.0471,2.9333,14.2012,18.0428,0.5208,-18.7368,5.85,2.33,4.85,2.33,3.7175,3.4016,73.8342,86.4078,94.1176,0.9568,1.3739,-4.8075,-46.7852,-9.1657,-52.2069,-49.1352,9.4352
PAPYRUS AUSTRALIA,PPY,20060106,0.44,12077339.12,0,0,0,0,0,0,0,0,0,0,0,0,72.72727273,3.69,0,15.97,0,0,0,5.175,0.7457,27448498,MATERIALS,0,0,0,0,68,25,33,0.0104,0.0412,,,,,,,,,,,,,80.0711,61.1111,100,0.793,0.5566,,,,,,
PIQUANT BLUE LTD,PQB,20060106,0.355,15979497.14,0,0,-3.5,0,126.2,0.01,0,35.5,0,0,0,15.49295775,4.225352113,3.69,0,15.97,0,0,0,5.175,0.7457,45012668,FOOD & STAPLES RETAILING,0,0,0,0,2,88,74,0,0.0003,0,-6.5789,-6.5789,-11.25,-11.25,-4.0541,0.43,0.32,0.41,0.34,0.366,0.3843,31.9927,-69.2308,10,0.7997,-0.3164,0,0,0,-100,0,-100
PACRIM ENERGY,PRE,20060106,0.038,28235421.05,0,0,-0.31,0,0,0,0,0,0,0,0,89.47368421,39.47368421,3.69,0,15.97,0,0,0,5.175,0.7457,743037396,ENERGY,0,0,0,0,18,35,32,-0.0001,0.0018,0,5.5556,-28.3019,-35.5932,-26.9231,90,0.069,0.003,0.069,0.019,0.0412,0.0516,30.1814,-57.1429,19.0476,0.7846,-0.6333,-18.0233,-41.45,-95.0504,-82.5435,-40.3099,-93.8589
PROGRAMMED,PRG,20060106,3.38,239857694.7,4.733727811,12.56505576,26.9,7.958579882,43.6,1.62,1.68125,2.086419753,19.42070275,100,16,6.213017751,17.15976331,3.69,1.043727811,15.97,-3.404944238,2.783579882,-0.441272189,5.175,0.7457,70963815,COMMERCIAL SERVICES & SUPPLIES,20060105,20060124,0.075,100,22,34,22,-0.0021,0.1082,-3.4286,-3.4286,7.3016,5.625,2.4242,-2.029,3.57,1.49,3.57,2.81,3.4728,3.3089,52.3926,0,75.8866,0.537,-0.4265,212.9412,-70.4444,-24.2165,-72.0294,-89.9281,-77.7778
PATRICK CORPORATION,PRK,20060106,7.37,5161932059,2.035278155,33.96313364,21.7,2.944369064,18.1,1.8,1.446666667,4.094444444,8.701869441,100,15,2.035278155,29.98643148,3.69,-1.654721845,15.97,17.99313364,-2.230630936,-3.139721845,5.175,0.7457,700397837,TRANSPORTATION,20051204,20051218,0.32,100,30,22,17,0.0142,0.095,-0.4054,2.7894,3.0769,4.096,31.1388,15.1562,7.48,3.263,7.48,5.16,7.3305,6.8208,64.4694,35.7575,89.8496,0.3857,0.5348,148.5842,-7.5836,-44.7752,-74.6694,-7.1764,42.8507
PLENTEX LTD,PRM,20060106,0.026,1993560.192,0,0,-0.39,0,0,-0.01,0,0,0,0,0,273.0769231,15.38461538,3.69,0,15.97,0,0,0,5.175,0.7457,76675392,MATERIALS,0,0,0,0,30,62,48,-0.0002,0.0005,-3.7037,-3.7037,-10.3448,-29.3017,-43.4413,-70.4053,0.5619,0.025,0.1022,0.025,0.0265,0.0331,31.344,-43.0634,46.2607,0.6869,0.3723,0,-87.9154,0,263.6364,-8.3969,275
PROPHECY INTERNATION,PRO,20060106,0.125,5526244.375,0,0,-1.2,0,0,0.08,0,1.5625,0,0,0,44,16,3.69,0,15.97,0,0,0,5.175,0.7457,44209955,SOFTWARE & SERVICES,0,0,0,0,48,51,13,0.0006,0.0008,4.1667,4.1667,-7.4074,4.1667,4.1667,4.1667,1.15,0.07,0.18,0.105,0.1235,0.1286,47.1985,7.6923,5.5556,0.6884,1.2305,0,0,0,0,-100,-100
PRIMA BIOMED LTD,PRR,20060106,0.09,15874944.39,0,0,-5.95,0,0,0.05,0,1.8,0,0,0,50,3.333333333,3.69,0,15.97,0,0,0,5.175,0.7457,176388271,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,27,32,10,-0.0002,0.0031,-3.2258,-6.25,-18.1818,-28,-10,-28,0.69,0.09,0.13,0.09,0.0957,0.1045,39.2432,-16.2791,6.0241,0.2508,0.9526,206.0606,228.25,-24.9714,0,-62.5553,-67.6521
PRIME TELEVISION,PRT,20060106,3.55,441436198.8,3.521126761,21.38554217,16.6,4.676056338,0,-0.47,1.328,0,0,100,12.5,2.816901408,22.25352113,3.69,-0.168873239,15.97,5.415542169,-0.498943662,-1.653873239,5.175,0.7457,124348225,MEDIA,20050925,20051016,0.07,100,50,31,19,0.0218,0.0188,3.8012,4.4118,0,9.9071,16.3934,16.7763,3.65,1.42,3.65,2.78,3.4675,3.3391,62.9232,25,43.1373,0.0024,0.8738,-100,0,-100,-100,-100,-100
PERSEUS MINING LTD,PRU,20060106,0.37,14276451.85,0,0,-1.2,0,0,0,0,0,0,0,0,8.108108108,64.86486486,3.69,0,15.97,0,0,0,5.175,0.7457,38585005,MATERIALS,0,0,0,0,41,23,44,0.0077,0.0179,2.7778,8.8235,51.0204,60.8696,164.2857,117.6471,0.4,0.13,0.4,0.13,0.3502,0.2583,68.6262,45.4545,88.8889,0.7736,1.4597,-51.668,54.0506,-27.9882,0,2334,0
PREMIUM INVESTORS,PRV,20060106,0.975,193143401.1,6.153846154,35.58394161,2.74,2.81025641,0,1.13,0.456666667,0.862831858,6.079146812,100,6,6.666666667,6.666666667,3.69,2.463846154,15.97,19.61394161,-2.36474359,0.978846154,5.175,0.7457,198095796,DIVERSIFIED FINANCIALS,20050911,20050929,0.04,100,19,5,42,-0.0006,0.0077,-0.5102,-0.5102,2.6316,4.2781,4.2781,-3.4653,1.04,0.89,1.04,0.91,0.9746,0.9594,63.341,55.5556,81.4815,0.8268,-0.222,165,-26.1402,6.3869,-58.3373,-7.9474,-7.7045
PRIMARY HEALTH CARE,PRY,20060106,11.95,1435060383,2.092050209,47.55272583,25.13,2.10292887,603,0.12,1.0052,99.58333333,5.278312413,100,25,2.510460251,35.23012552,3.69,-1.597949791,15.97,31.58272583,-3.07207113,-3.082949791,5.175,0.7457,120088735,HEALTH CARE EQUIPMENT & SERVICES,20050821,20050911,0.13,100,42,13,39,0.1458,0.2404,2.5751,7.9494,10.7507,13.3776,40.5882,51.2658,12.2,2.9,12.2,7.8,11.4452,10.4712,83.8523,94.9495,84.8435,0.798,0.5695,123.6715,-35.4254,17.2152,-12.9699,46.0568,-19.6181
PETSEC ENERGY,PSA,20060106,1.815,220314393.9,0,9.502617801,19.1,10.52341598,0,0,0,0,0,0,0,8.26446281,54.26997245,3.69,0,15.97,-6.467382199,5.348415978,0,5.175,0.7457,121385341,ENERGY,0,0,0,0,30,19,34,0.0019,0.0846,3.7143,-4.2216,16.3462,13.4375,74.5192,56.4655,1.965,0.1,1.965,0.84,1.8182,1.5579,64.2113,53.9568,71.7087,0.7205,1.3584,-48.0017,-44.6346,62.6359,-68.4335,18.6323,-24.8116
PSIVIDA LTD,PSD,20060106,0.715,276712118.5,0,0,-7.09,0,0,0.07,0,10.21428571,0,0,0,77.62237762,30.06993007,3.69,0,15.97,0,0,0,5.175,0.7457,387009956,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,21,26,21,-0.0051,0.0272,-1.3793,-2.7211,2.1429,-12.2699,-4.6667,-42.3387,1.44,0.09,1.25,0.535,0.7004,0.7611,46.0083,-10.1449,61.4035,0.0009,1.4609,228.6,-49.7246,23.9065,-19.9708,-52.4182,-87.9739
PALM SPRINGS LTD,PSG,20060106,0.042,14931572.59,0,0,-3.06,0,136.6,0.02,0,2.1,0,0,0,264.2857143,14.28571429,3.69,0,15.97,0,0,0,5.175,0.7457,355513633,FOOD BEVERAGE & TOBACCO,0,0,0,0,38,44,23,0.0005,0.0011,7.6923,13.5135,-10.6383,-12.22,-48.3647,-70.74,0.4689,0.037,0.1531,0.037,0.0409,0.0498,40.2474,-4.3478,28.5714,0.1184,0.8511,0,45.5782,-78.6,-65.7326,-91.0796,-83.5448
PENRICE SODA,PSH,20060106,2.25,101250000,0,0,0,0,0,0,0,0,0,0,0,11.11111111,14.22222222,3.69,0,15.97,0,0,0,5.175,0.7457,45000000,MATERIALS,0,0,0,0,27,17,30,0.0273,0.0602,,,,,,,,,,,,,56.2087,-10.6383,49.0741,0.0693,0.8325,,,,,,
PENINSULAR & ORIENT.(NC),PSN,20060106,10.5,6701432871,2.097142857,0,-2.46,0,132.3,0,0,0,0,0,22.02,4.761904762,42.38095238,3.69,-1.592857143,15.97,0,0,-3.077857143,5.175,0.7457,638231702,TRANSPORTATION,20050821,20051110,0.072,0,62,34,39,0,0.0034,0,1.9417,5,47.8873,50,40,10.9,4.05,10.9,6.05,10.4256,8.9292,74.7254,60,84.375,0.4528,1.1078,0,-100,0,0,0,0
PROSPERITY RESOURCES,PSP,20060106,0.1,5816133.3,0,0,-4.4,0,0,0,0,0,0,0,0,70,30,3.69,0,15.97,0,0,0,5.175,0.7457,58161333,MATERIALS,0,0,0,0,21,74,47,-0.0007,0.0021,5.2632,-13.0435,-35.4839,-16.6667,25,-13.0435,0.2386,0.08,0.165,0.08,0.109,0.1304,28.38,-75,8.6956,0.9223,0.3648,0,0,-20,0,0,-53.8905
PERSEVERANCE CORP,PSV,20060106,0.315,180232440.9,0,0,-2.14,0,36.6,0.12,0,2.625,0,0,0,34.92063492,26.98412698,3.69,0,15.97,0,0,0,5.175,0.7457,572166479,MATERIALS,0,0,0,0,25,16,15,0.0015,0.0087,-3.0769,3.2787,3.2787,0,12.5,-13.6986,0.44,0.04,0.42,0.26,0.3128,0.3183,49.8656,25.9259,47.0588,0.3388,1.3174,-55.4705,-15.0266,-55.1551,58.8997,-1.9027,196.2381
PSIRON LTD,PSX,20060106,0.18,28259868.6,0,0,-5,0,0,0.04,0,4.5,0,0,0,44.44444444,13.88888889,3.69,0,15.97,0,0,0,5.175,0.7457,156999270,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,31,23,12,0.0007,0.0029,5.8824,0,0,-12.1951,-16.2791,-5.2632,0.6475,0.0295,0.245,0.155,0.1748,0.1818,49.4828,0,36.3637,0.1678,0.7971,-88.6914,-86,-92.4324,-89.3293,-95.9608,-30
PEPTECH LTD,PTD,20060106,1.43,229755224.3,0,8.954289292,15.97,11.16783217,0,0.45,0,3.177777778,0,0,0,39.16083916,16.78321678,3.69,0,15.97,-7.015710708,5.992832168,0,5.175,0.7457,160667989,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,29,17,17,0.0083,0.03,4.7619,6.3197,5.9259,7.1161,-3.7037,-17.341,5.23,0.78,1.97,1.2,1.3804,1.3833,56.9937,33.3333,71.5278,0.2293,0.6347,24.5179,58.2264,-55.1142,-42.6881,-59.846,-88.1344
PETRATHERM LTD,PTR,20060106,0.35,7000000,0,0,-1.1,0,0,0,0,0,0,0,0,28.57142857,30,3.69,0,15.97,0,0,0,5.175,0.7457,20000000,ENERGY,0,0,0,0,53,26,16,0.0064,0.008,12.9032,16.6667,0,25,32.0755,16.6667,0.445,0.235,0.4,0.25,0.3279,0.3244,56.1827,-4.7619,26.9231,0.1045,0.3251,-85.2321,-88.4488,-90.4632,-88.8179,-30,-95
PLATSEARCH NL,PTS,20060106,0.075,4962515.925,0,0,-0.6,0,0,0,0,0,0,0,0,46.66666667,13.33333333,3.69,0,15.97,0,0,0,5.175,0.7457,66166879,MATERIALS,0,0,0,0,50,36,13,0.0003,0.0011,5.6338,5.6338,2.7397,-8.5366,-25,-28.5714,0.17,0.063,0.11,0.065,0.0717,0.0762,50.8146,28.5714,47.8261,0.3473,1.0732,0,-80.0797,0,0,-88.255,0
PURUS ENERGY LTD,PUR,20060106,0.2,14712500.2,0,0,0,0,0,0,0,0,0,0,0,22.5,10,3.69,0,15.97,0,0,0,5.175,0.7457,73562501,ENERGY,0,0,0,0,37,32,12,0.0005,0.0018,,,,,,,,,,,,,43.4388,7.6923,35,0.1508,N/A,,,,,,
PO VALLEY ENERGY LTD,PVE,20060106,1.19,55061925.94,0,0,-0.8,0,0,0,0,0,0,0,0,0,63.02521008,3.69,0,15.97,0,0,0,5.175,0.7457,46270526,ENERGY,0,0,0,0,62,14,31,0.07,0.086,23.9583,83.0769,48.75,65.2778,14.4231,16.6667,1.19,0.45,1.19,0.45,0.858,0.7162,74.3587,50.8333,89.3175,0.5404,5.2098,-81.7172,1414,780.2325,83.0713,117.8417,-11.6686
PIPE NETWORKS,PWK,20060106,2.18,67035000,0,0,0,0,0,0,0,0,0,0,0,10.09174312,79.81651376,3.69,0,15.97,0,0,0,5.175,0.7457,30750000,TELECOMMUNICATION SERVICES,0,0,0,0,28,30,28,0.0129,0.1145,,,,,,,,,,,,,67.5022,38.9163,89.0804,0.7042,0.1595,,,,,,
POWERLAN LTD,PWR,20060106,0.445,18362455.08,0,0,-1.02,0,0,-0.42,0,0,0,0,0,25.84269663,74.15730337,3.69,0,15.97,0,0,0,5.175,0.7457,41263944,SOFTWARE & SERVICES,0,0,0,0,25,31,23,0.0004,0.0279,7.2289,3.4884,-2.1978,-8.2474,147.2222,-3.2609,19.4903,0.12,0.555,0.12,0.4263,0.4055,57.0022,-5,36.3636,0.1373,-1.931,1188.8889,820.6349,765.6716,-50.2573,-42.4032,174.8815
POWERTEL LTD,PWT,20060106,1.2,167414616,0,0,-15.4,0,52.1,0.69,0,1.739130435,0,0,0,33.33333333,25,3.69,0,15.97,0,0,0,5.175,0.7457,139512180,TELECOMMUNICATION SERVICES,0,0,0,0,25,37,17,-0.0005,0.0123,0,-1.6393,0,21.2121,3.0043,-18.3673,19.8872,0.82,1.6,0.905,1.2056,1.1763,51.899,-37.037,28.0702,0.5396,-2.0922,372,-39.1753,3.0568,-65.1403,-59.727,-18.0556
PROTEOME SYSTEMS LTD,PXL,20060106,0.25,24105225.5,0,0,-21,0,10.9,0.06,0,4.166666667,0,0,0,100,38,3.69,0,15.97,0,0,0,5.175,0.7457,96420902,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,45,21,21,0.0081,0.0345,0,25,-10.7143,-21.875,-9.0909,-57.6271,0.7,0.155,0.59,0.155,0.2427,0.2794,46.1742,-14.8148,42.4242,0.1717,0.4735,0,-94.3694,0,0,0,0
PHARMAXIS LTD,PXS,20060106,1.95,340184504.4,0,0,-8.3,0,0,0.26,0,7.5,0,0,0,68.20512821,61.53846154,3.69,0,15.97,0,0,0,5.175,0.7457,174453592,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,24,32,11,-0.0183,0.0516,-5.3398,-7.5829,-15.2174,-13.3333,52.3438,150,3.12,0.34,3.12,0.74,2.0566,2.1084,39.2067,-71.4286,31.0714,0.809,0.809,211.9134,-67.9763,-97.271,-36,-47.541,-53.272
PHYLOGICA LTD,PYC,20060106,0.245,13925049.57,0,0,0,0,0,0,0,0,0,0,0,22.44897959,51.02040816,3.69,0,15.97,0,0,0,5.175,0.7457,56836937,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,57,13,43,0.0052,0.0113,,,,,,,,,,,,,71.8786,52,88,0.6758,0.5187,,,,,,
QUADRANT IRIDIUM,QAD,20060106,0.06,27223114.14,0,0,-0.61,0,61.7,0.02,0,3,0,0,0,46.66666667,48.33333333,3.69,0,15.97,0,0,0,5.175,0.7457,453718569,TELECOMMUNICATION SERVICES,0,0,0,0,20,45,18,-0.001,0.0019,-14.2857,-14.2857,-18.9189,22.449,27.6596,24.9469,1.372,0.0206,0.086,0.035,0.0679,0.0644,40.3849,-47.0588,10.8108,0.7708,-1.9966,68.2618,0,-42.6206,2291,23810,837.647
QANTAS AIRWAYS,QAN,20060106,4.05,7811128246,4.938271605,9.926470588,40.8,10.07407407,88.1,3.31,2.04,1.223564955,21.29633359,100,20,1.975308642,23.45679012,3.69,1.248271605,15.97,-6.043529412,4.899074074,-0.236728395,5.175,0.7457,1928673641,TRANSPORTATION,20050824,20050927,0.1,100,32,12,37,0.0114,0.0689,1.7588,1.25,9.1644,25,20.8955,10.0544,4.88,2.405,4.1,3.13,3.9411,3.592,79.3697,74.4681,94.4954,0.8233,1.0018,87.4976,-60.5541,-44.8531,17.8553,5.6414,44.8311
QBE INSURANCE GROUP,QBE,20060106,19.7,15632156161,3.197969543,14.57100592,135.2,6.862944162,44.1,4.47,2.146031746,4.407158837,26.21303899,50,63,1.16751269,27.8680203,3.69,-0.492030457,15.97,-1.398994083,1.687944162,-1.977030457,5.175,0.7457,793510465,INSURANCE,20050822,20050915,0.33,50,28,12,28,0.0313,0.2402,0.5102,0.6643,4.5093,15.2047,29.1803,32.2148,19.79,3.306,19.79,14.24,19.4206,18.0944,73.8783,82.7068,93.5629,0.7914,1.2573,-32.8449,-59.6099,-66.9476,-77.7256,-65.291,46.7002
QUEENSLAND COTTON,QCH,20060106,3.64,101703405.4,6.593406593,17.34159123,20.99,5.766483516,54.8,4.4,0.874583333,0.827272727,11.6757992,100,24,37.91208791,9.340659341,3.69,2.903406593,15.97,1.371591234,0.591483516,1.418406593,5.175,0.7457,27940496,FOOD BEVERAGE & TOBACCO,20051115,20051128,0.08,100,32,34,11,0.011,0.0166,-0.5464,3.4091,-3.9578,-6.9054,-22.2222,-15.3488,5,2.83,5,3.35,3.6334,3.7803,41.8975,-24.4444,33.6364,0.1721,0.0067,-89.5522,-88.4297,-97.491,-84.2697,-70.8333,-91.6667
QED OCCTECH LTD,QED,20060106,0.036,7309711.332,0,0,-1.34,0,0,0.01,0,3.6,0,0,0,108.3333333,66.66666667,3.69,0,15.97,0,0,0,5.175,0.7457,203047537,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,29,48,26,-0.0002,0.0006,-2.7027,5.8823,5.8823,-20,-50.6849,200,0.3239,0.009,0.073,0.011,0.0357,0.0393,43.9264,-33.3333,47.619,0.0024,-1.4868,0,-80.0538,-87.6333,-91.4713,-98.6256,0
QUICKFLIX LTD,QFX,20060106,0.19,5516803.71,0,0,0,0,0,0,0,0,0,0,0,21.05263158,36.84210526,3.69,0,15.97,0,0,0,5.175,0.7457,29035809,RETAILING,0,0,0,0,42,44,15,0.0001,0.0054,,,,,,,,,,,,,50.7107,0,26.6667,0.0764,-0.8026,,,,,,
QUEENSLAND GAS,QGC,20060106,0.635,235697550.6,0,0,-5.66,0,1.2,0,0,0,0,0,0,16.53543307,55.90551181,3.69,0,15.97,0,0,0,5.175,0.7457,371177245,ENERGY,0,0,0,0,29,17,21,0.0068,0.0142,5.8333,7.6271,5.8333,56.7901,54.878,126.7857,0.66,0.15,0.66,0.255,0.6075,0.5247,69.0965,36.8421,68.1818,0.339,1.5157,-31.6389,-48.2759,-95.1795,-86.9718,-60.6756,132.1429
QUICKSTEP HOLDINGS,QHL,20060106,0.205,13672153.15,0,0,0,0,0,0,0,0,0,0,0,31.70731707,9.756097561,3.69,0,15.97,0,0,0,5.175,0.7457,66693430,CAPITAL GOODS,0,0,0,0,38,40,13,-0.0007,0.0015,,,,,,,,,,,,,38.421,-5.8823,N/A,0.1272,N/A,,,,,,
QUAY MAGNESIUM LTD,QMG,20060106,0.6,49467591.6,0,0,-1.41,0,0,0.22,0,2.727272727,0,0,0,33.33333333,50,3.69,0,15.97,0,0,0,5.175,0.7457,82445986,MATERIALS,0,0,0,0,36,39,10,0.0013,0.0033,0,5.2632,3.4483,0,39.5349,0,0.76,0.31,0.76,0.31,0.5937,0.5801,52.4359,-26.3158,43.8597,0.0012,-0.4486,-32.0909,271.6418,522.5,686.3158,1394,24800
QMASTOR LTD,QML,20060106,0.1,4027352.2,0,17.85714286,0.56,5.6,0,0.06,0,1.666666667,0,0,0,60,30,3.69,0,15.97,1.887142857,0.425,0,5.175,0.7457,40273522,SOFTWARE & SERVICES,0,0,0,0,70,30,31,0,0,0,0,25,25,-16.6667,-33.3333,0.2216,0.07,0.155,0.07,0.0987,0.0925,58.8236,55.5556,100,0.7185,3.3262,0,0,0,0,0,0
QM TECHNOLOGIES,QMT,20060106,2.13,94785000,0,0,0,0,0,0,0,0,0,0,0,4.225352113,4.694835681,3.69,0,15.97,0,0,0,5.175,0.7457,44500000,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,21,27,N/A,0.0078,0.0231,,,,,,,,,,,,,,,,,,,,,,,
QUEENSLAND ORES,QOL,20060106,0.18,6235960.32,0,0,0,0,0,0,0,0,0,0,0,22.22222222,27.77777778,3.69,0,15.97,0,0,0,5.175,0.7457,34644224,MATERIALS,0,0,0,0,54,39,11,0.0014,0.0039,,,,,,,,,,,,,53.5869,4.7619,74.359,0.4618,1.0905,,,,,,
QPSX LTD,QPX,20060106,0.043,9193453.406,0,0,-1.88,0,35,0.02,0,2.15,0,0,0,306.9767442,0,3.69,0,15.97,0,0,0,5.175,0.7457,213801242,TELECOMMUNICATION SERVICES,0,0,0,0,38,36,20,-0.0003,0.0011,-6.5217,-10.4167,-21.8182,-30.6452,-59.0476,-59.0476,0.71,0.043,0.165,0.043,0.0471,0.057,34.0632,-33.3333,2.7027,0.7243,-1.699,-11.1765,-59.1892,-70.5021,51,449.0909,716.2162
QRSCIENCES HOLDINGS,QRS,20060106,0.089,22036610.13,0,0,-3.3,0,0,0.02,0,4.45,0,0,0,175.2808989,20.2247191,3.69,0,15.97,0,0,0,5.175,0.7457,247602361,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,25,28,26,-0.0003,0.0041,-2.1978,-3.2609,-7.2917,-8.2474,-19.0909,-55.5,1.1667,0.072,0.225,0.072,0.093,0.1008,41.5866,-9.434,10.101,0.0376,-0.5303,1196.2,980.1667,790.8591,3173.2324,67.0791,82.0506
QUEST INVESTMENTS,QST,20060106,0.45,14041240.2,0,0,-3.32,0,472.9,0.12,0,3.75,0,0,0,11.11111111,37.77777778,3.69,0,15.97,0,0,0,5.175,0.7457,31202756,DIVERSIFIED FINANCIALS,0,0,0,0,42,45,21,0.0015,0.001,2.2727,2.2727,-6.25,1.1236,-4.2553,60.7143,0.5,0.0302,0.5,0.28,0.444,0.4361,53.214,3.2258,77.7778,0.1453,-0.6968,0,0,-100,-100,0,0
QLD TRUSTEES INVEST,QTI,20060106,0.665,12083375.19,0,8.3125,8,12.03007519,42.2,0.75,0,0.886666667,0,0,0,23.30827068,20.30075188,3.69,0,15.97,-7.6575,6.855075188,0,5.175,0.7457,18170489,HOTELS RESTAURANTS & LEISURE,0,0,0,0,46,54,18,0.0008,0.0005,0,2.3077,-7.6389,-10.1351,0.7576,5.5556,0.82,0.28,0.82,0.53,0.6696,0.6988,43.8147,-32.3944,54,0.4735,-0.1885,0,-100,-100,-100,0,0
QUIKTRAK NETWORKS,QTK,20060106,0.28,99425452.84,0,0,-34,0,274,0.03,0,9.333333333,0,0,0,66.07142857,99.64285714,3.69,0,15.97,0,0,0,5.175,0.7457,355090903,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,22,30,21,-0.002,0.008,-1.7544,-3.4483,-9.6774,55.5555,180,180,8.3441,0.1,0.45,0.1,0.285,0.264,50.5819,-21.5686,23.3577,0.4676,4.4771,-18.4793,-70.4001,-90.7401,-59.5993,0,0
QUANTUM ENERGY.,QTM,20060106,0.095,84389287.65,0,0,-0.28,0,1.8,0.01,0,9.5,0,0,0,121.0526316,54.73684211,3.69,0,15.97,0,0,0,5.175,0.7457,888308291,CONSUMER DURABLES & APPAREL,0,0,0,0,57,23,42,-0.0002,0.0035,5.5556,-9.5238,82.6923,11.7647,-42.4242,-48.6487,1.05,0.043,0.19,0.043,0.0881,0.0806,66.1376,88.6793,62.0536,0.9072,0.8447,0,-80.1743,-48,187.3684,-49.5379,137.3913
QUESTE COMMUNICATION,QUE,20060106,0.23,6533122.17,0,38.33333333,0.6,2.608695652,0,1.12,0,0.205357143,0,0,0,4.347826087,26.08695652,3.69,0,15.97,22.36333333,-2.566304348,0,5.175,0.7457,28404879,TELECOMMUNICATION SERVICES,0,0,0,0,57,34,34,0.0003,0.0062,2.2222,2.2222,17.9487,9.5238,15,21.0526,0.26,0.016,0.24,0.17,0.2182,0.2021,73.0021,100,100,0.9054,0.5229,0,0,0,7592.3076,0,0
QUANTUM RESOURCES,QUR,20060106,0.02,6211938.02,0,0,-0.18,0,0.1,0,0,0,0,0,0,95,30,3.69,0,15.97,0,0,0,5.175,0.7457,310596901,MATERIALS,0,0,0,0,46,52,13,-0.0001,0.0005,0,-16.6667,0,-28.5714,-4.7619,-45.9459,0.115,0.011,0.04,0.014,0.0206,0.022,44.3068,0,0,0.0519,0.6362,0,7.7,0,167.9104,88.9474,0
Q LTD,QXQ,20060106,0.04,7346456.48,0,0,-1,0,0,-0.01,0,0,0,0,0,5,70,3.69,0,15.97,0,0,0,5.175,0.7457,183661412,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,52,16,22,0.0012,0.004,42.8571,42.8571,37.931,191.1368,176.58,207.3111,0.3903,0.0108,0.04,0.0123,0.03,0.023,73.0651,52.2924,94.3979,0.3237,7.8836,0,404.4987,2744.2029,8180.5908,0,0
RABINOV DIVERSIFIED UNIT,RAB,20060106,1.25,60255265,9.096,8.928571429,14,11.2,226.3,0.97,1.231310466,1.288659794,23.00734021,0,11.37,7.2,10.4,3.69,5.406,15.97,-7.041428571,6.025,3.921,5.175,0.7457,48204212,REAL ESTATE,0,0,0,0,45,55,43,-0.0064,0.0115,0,-3.8462,-5.303,0,-1.5748,11.6071,1.4,1.05,1.34,1.12,1.2774,1.282,35.5424,-39.9999,23.8095,0.4864,-0.1214,0,0,0,0,0,0
RUBICON AMERICA UNIT,RAT,20060106,1.08,181672607.2,11.33333333,13.02774427,8.29,7.675925926,0,0.7,0.677287582,1.542857143,13.36640212,0,12.24,11.11111111,6.388888889,3.69,7.643333333,15.97,-2.94225573,2.500925926,6.158333333,5.175,0.7457,168215377,REAL ESTATE,0,0,0,0,17,23,17,-0.001,0.0073,0,-1.8182,-1.3699,-7.6923,5.7996,5.7996,1.18,1.0113,1.18,1.0113,1.0901,1.1002,42.8189,0,48.889,0.0017,0.5015,-64.2877,-35.6557,-70.3073,72.5275,0,-59.949
REPUBLIC GOLD LTD,RAU,20060106,0.1,6873702,0,0,-3.97,0,0,0,0,0,0,0,0,90,10,3.69,0,15.97,0,0,0,5.175,0.7457,68737020,MATERIALS,0,0,0,0,38,48,18,-0.0003,0.0018,0,0,2.0408,-9.0909,-20,-20,0.21,0.09,0.19,0.09,0.099,0.108,44.4359,-41.6667,28.5714,0.4961,0.9515,-0.8,-70.0664,-76.1194,-49.0236,65.3333,1640.3508
RAWSON RESOURCES,RAW,20060106,0.175,4692419.375,0,0,0,0,0,0,0,0,0,0,0,17.14285714,20,3.69,0,15.97,0,0,0,5.175,0.7457,26813825,ENERGY,0,0,0,0,59,32,25,0.0018,0.0066,,,,,,,,,,,,,50.8198,0,43.3333,0.1793,N/A,,,,,,
REAL BRAND HOLDINGS,RBH,20060106,0.085,2011376.25,0,0,0,0,0,0,0,0,0,0,0,158.8235294,5.882352941,3.69,0,15.97,0,0,0,5.175,0.7457,23663250,MEDIA,0,0,0,0,39,61,19,-0.0003,0.0006,,,,,,,,,,,,,39.9514,-14.2857,0,0.0724,-3.677,,,,,,
REDBANK MINES,RBM,20060106,0.19,13316811.01,0,0,-0.34,0,124.2,0,0,0,0,0,0,5.263157895,18.42105263,3.69,0,15.97,0,0,0,5.175,0.7457,70088479,MATERIALS,0,0,0,0,29,38,31,-0.002,0.0132,11.7647,-13.6364,-13.6364,-5,-32.1429,-36.6667,4.3493,0.1569,0.3531,0.1569,0.1939,0.2067,45.665,7.6923,30.7692,0.5047,2.168,-73.772,0,0,0,432.2785,344.9735
ROBERTS LTD,RBS,20060106,2.53,130309512.1,5.632411067,12.97435897,19.5,7.707509881,18.1,0.86,1.368421053,2.941860465,19.44457211,100,14.25,10.67193676,24.90118577,3.69,1.942411067,15.97,-2.995641026,2.532509881,0.457411067,5.175,0.7457,51505736,COMMERCIAL SERVICES & SUPPLIES,20050925,20051013,0.1,100,34,25,22,-0.0007,0.019,-0.7843,-1.1719,10,-2.6923,21.1976,28.1013,2.73,0.4815,2.73,1.975,2.4747,2.4135,58.1508,23.8095,87.7193,0.4248,0.077,3900,-83.2869,100,-47.1366,36.3636,-55.2239
ROCKEBY BIOMED LTD,RBY,20060106,0.038,13185967.05,0,0,-2.99,0,69.1,0,0,0,0,0,0,76.31578947,76.31578947,3.69,0,15.97,0,0,0,5.175,0.7457,346999133,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,31,20,28,-0.0001,0.0017,2.7027,0,-13.6364,245.4545,109.54,-20.3748,0.2434,0.009,0.0506,0.009,0.0384,0.0271,61.9912,39.1304,60.1449,0.251,5.398,-80.3244,-79.3571,-94.5033,15706.4512,15.6479,14.0861
RECORD INVESTMENTS,RCD,20060106,8.05,1577978638,3.801242236,25,32.2,4,76,0,1.052287582,0,0,100,30.6,9.937888199,43.97515528,3.69,0.111242236,15.97,9.03,-1.175,-1.373757764,5.175,0.7457,196022191,DIVERSIFIED FINANCIALS,20050823,20050913,0.171,100,22,25,23,0.0031,0.1355,-2.5424,3.3376,-0.8621,30.0485,58.7771,39.5147,8.78,1.5376,8.78,4.6,8.1647,7.3147,61.7409,19.4175,61.7699,0.1069,0.8031,-7.4333,-59.2448,-47.8152,-78.2472,-75.1619,-67.7726
RETAIL CUBE LTD,RCG,20060106,0.2,17475402.6,6,16.66666667,1.2,6,93.4,0.07,1,2.857142857,12,0,1.2,95,15,3.69,2.31,15.97,0.696666667,0.825,0.825,5.175,0.7457,87377013,RETAILING,0,0,0,0,18,65,36,-0.0051,0.0072,-14.8936,-18.3673,-4.7619,-31.0345,-33.3333,-42.8571,0.57,0.185,0.4,0.185,0.2283,0.2391,36.7317,-10.3448,64.2857,0.1774,-1.2155,10.2151,0,0,4.5918,78.2609,28.125
RICHFIELD GROUP,RCH,20060106,0.004,1858704.052,0,0,-0.08,0,0,0,0,0,0,0,0,250,50,3.69,0,15.97,0,0,0,5.175,0.7457,464676013,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,29,68,31,0,0,0,0,0,-60,-20,-42.8571,0.1786,0.002,0.014,0.002,0.004,0.0051,40.5851,-100,0,0.4619,1.7174,0,0,0,0,0,0
REPCO CORPORATION,RCL,20060106,2.27,431837946.9,6.167400881,10.50925926,21.6,9.515418502,499.2,0.19,1.542857143,11.94736842,55.68281938,100,14,57.26872247,2.643171806,3.69,2.477400881,15.97,-5.460740741,4.340418502,0.992400881,5.175,0.7457,190236981,RETAILING,20050904,20051009,0.075,100,9,29,38,-0.0085,0.0704,-2.5751,-3.4043,-6.9672,-24.3333,-13.6882,-31.2121,3.52,2.21,3.52,2.21,2.3447,2.6233,24.01,-59.0909,9.375,0.8435,0.7279,162.3751,46.8323,38.9362,43.9269,-60.2388,45.0752
RECLAIM INDUSTRIES,RCM,20060106,0.05,3118032.65,0,0,-2.55,0,2.3,0.03,0,1.666666667,0,0,0,38,20,3.69,0,15.97,0,0,0,5.175,0.7457,62360653,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,31,58,25,0,0,0,0,-9.0909,16.2791,-6.9537,-10.2768,0.2483,0.04,0.0687,0.04,0.0509,0.0493,49.69,-18.5185,0,0.4314,-1.143,0,-100,0,0,0,-100
RCR TOMLINSON,RCR,20060106,1.28,126697676.8,1.953125,13.47368421,9.5,7.421875,32.1,0.54,3.8,2.37037037,22.33796296,100,2.5,9.375,51.5625,3.69,-1.736875,15.97,-2.496315789,2.246875,-3.221875,5.175,0.7457,98982560,CAPITAL GOODS,20050907,20050927,0.025,100,24,26,13,-0.0011,0.0306,0,1.5873,-4.4776,26.1084,77.7778,100,1.365,0.0934,1.365,0.62,1.2723,1.121,67.0272,25,56.6667,0.1303,0.8937,23.6364,-96.9555,-87.8788,-77.1812,-91.3265,-86.0226
REEF CASINO TRUST UNIT,RCT,20060106,3.05,149636159.8,5.409836066,4.706790123,64.8,21.24590164,14.8,2.33,3.927272727,1.309012876,47.38535144,0,16.5,14.75409836,6.229508197,3.69,1.719836066,15.97,-11.26320988,16.07090164,0.234836066,5.175,0.7457,49061036,HOTELS RESTAURANTS & LEISURE,0,0,0,0,48,36,16,0.0025,0.0089,1.6667,-0.974,3.0405,3.3898,3.3898,-10.2941,3.5,1.1,3.5,2.86,3.0311,3.0206,54.3727,25,57.5343,0.4445,-0.0505,0,1006.6667,2113.3333,426.9841,54.4186,848.5714
REDFLEX HOLDINGS,RDF,20060106,2.91,252736541,0,27.29831144,10.66,3.663230241,21.2,0.58,0,5.017241379,0,0,0,45.70446735,10.99656357,3.69,0,15.97,11.32831144,-1.511769759,0,5.175,0.7457,86851045,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,11,42,32,-0.0347,0.0732,-6.129,-8.7774,-16.6189,-0.3425,-16.8571,-24.8062,4.2,0.37,4.2,2.64,3.1095,3.2331,37.3477,-31.4286,5.3061,0.6236,0.7816,-63.5834,-53.5316,-91.8247,9.4092,-53.4017,-93.3342
RED METAL LTD,RDM,20060106,0.25,20794118,0,0,-1.4,0,0,0,0,0,0,0,0,36,10,3.69,0,15.97,0,0,0,5.175,0.7457,83176472,MATERIALS,0,0,0,0,48,42,17,-0.0009,0.0077,0,-1.9608,0,-10.7143,-7.4074,13.6364,0.37,0.15,0.33,0.21,0.2495,0.2604,44.5194,-6.6667,40,0.0791,0.1703,-100,-100,-100,-100,-100,-100
REED RESOURCES LTD,RDR,20060106,0.24,18000000,0,0,-1.5,0,0,0,0,0,0,0,0,35.41666667,20.83333333,3.69,0,15.97,0,0,0,5.175,0.7457,75000000,MATERIALS,0,0,0,0,30,35,15,-0.0014,0.0044,-4,2.1277,-7.6923,9.0909,-7.6923,0,0.345,0.145,0.325,0.2,0.2491,0.2448,47.3551,-3.2258,56.25,0.0463,0.7014,-93.3555,-50,-86.1878,0,-47.3684,0
REALESTATE.COM.AU,REA,20060106,2.73,322222896.5,0,37.39726027,7.3,2.673992674,0,0.1,0,27.3,0,0,0,6.227106227,56.41025641,3.69,0,15.97,21.42726027,-2.501007326,0,5.175,0.7457,118030365,MEDIA,0,0,0,0,31,19,26,0.0076,0.0587,3.4091,0.3676,0.3676,18.6957,77.2727,120.1613,2.83,0.05,2.83,1.19,2.6593,2.3927,68.5162,32.3529,45.6522,0.323,0.2604,254.4872,9.7222,53.6111,207.2222,905.4545,5430
REBEL SPORT LTD,REB,20060106,3,234510129,3.333333333,14.16430595,21.18,7.06,1.2,1.13,2.118,2.654867257,20.28713864,100,10,5.666666667,36.66666667,3.69,-0.356666667,15.97,-1.805694051,1.885,-1.841666667,5.175,0.7457,78170043,RETAILING,20051124,20051214,0.05,100,46,10,36,0.0355,0.0645,9.0909,11.9403,11.1111,46.3415,16.7315,-3.537,3.44,0.6026,3.18,1.9,2.7731,2.5188,78.7493,62.963,91.5033,0.8237,-0.0437,2377.7778,358.2192,10.396,120.0658,107.764,234.5
RED 5 LTD,RED,20060106,0.12,32268411.36,0,0,-0.48,0,2,0,0,0,0,0,0,45.83333333,33.33333333,3.69,0,15.97,0,0,0,5.175,0.7457,268903428,MATERIALS,0,0,0,0,42,21,26,0.0034,0.0058,14.2857,29.0323,14.2857,9.0909,14.2857,-25,0.255,0.0443,0.165,0.08,0.1031,0.1077,57.9425,29.4118,44.4444,0.0086,3.0393,541.315,199.7706,44.7718,496.2591,193.8399,3167.5
REVERSE CORP LTD,REF,20060106,1.66,148922995.7,0,0,0,0,0,0,0,0,0,0,0,13.85542169,0.602409639,3.69,0,15.97,0,0,0,5.175,0.7457,89712648,TELECOMMUNICATION SERVICES,0,0,0,0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
REECE AUSTRALIA LTD.,REH,20060106,15.3,1523880000,2.483660131,20.13157895,76,4.967320261,0,3.18,2,4.811320755,19.40066593,100,38,0.653594771,26.79738562,3.69,-1.206339869,15.97,4.161578947,-0.207679739,-2.691339869,5.175,0.7457,99600000,CAPITAL GOODS,20050928,20051019,0.26,100,60,33,22,-0.0097,0.0755,2,-0.6493,5.1546,18.6047,24.0876,13.3333,15.4,3.6,15.4,11.75,15.033,14.0536,69.4494,37.0371,81.25,0.8494,-0.1259,0,-100,-100,-100,-100,-100
REGAL RESOURCES,RER,20060106,0.19,3793920.95,0,0,0,0,0,0,0,0,0,0,0,21.05263158,15.78947368,3.69,0,15.97,0,0,0,5.175,0.7457,19968005,MATERIALS,0,0,0,0,40,24,26,0,0.0006,,,,,,,,,,,,,52.3157,28.5714,78.2609,0.4476,0.5573,,,,,,
RUBICON EUROPE TRUST STAPLED,REU,20060106,1.005,259958405.4,0,0,0,0,0,0,0,0,0,0,0,1.990049751,0.497512438,3.69,0,15.97,0,0,0,5.175,0.7457,258665080,REAL ESTATE,0,0,0,0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
REGIONAL EXPRESS,REX,20060106,1.09,125350000,0,0,0,0,0,0,0,0,0,0,0,8.256880734,12.8440367,3.69,0,15.97,0,0,0,5.175,0.7457,115000000,TRANSPORTATION,0,0,0,0,28,30,33,0.0036,0.0188,,,,,,,,,,,,,,,,,,,,,,,
RED FORK ENERGY,RFE,20060106,0.18,7399800,0,0,0,0,0,0,0,0,0,0,0,55.55555556,5.555555556,3.69,0,15.97,0,0,0,5.175,0.7457,41110000,ENERGY,0,0,0,0,20,32,41,0.0004,0.0076,,,,,,,,,,,,,,,,,,,,,,,
RESOURCE FINANCE,RFI,20060106,0.21,5706109.29,0,0,0,0,0,0,0,0,0,0,0,14.28571429,28.57142857,3.69,0,15.97,0,0,0,5.175,0.7457,27171949,MATERIALS,0,0,0,0,46,29,24,0.0033,0.0118,,,,,,,,,,,,,56.0976,17.6471,N/A,0.0747,N/A,,,,,,
RAMSAY HEALTH CARE,RHC,20060106,9.68,1670118569,2.066115702,44.60829493,21.7,2.241735537,0,-0.28,1.085,0,0,100,20,2.789256198,36.40495868,3.69,-1.623884298,15.97,28.63829493,-2.933264463,-3.108884298,5.175,0.7457,172532910,HEALTH CARE EQUIPMENT & SERVICES,20050925,20051013,0.115,100,18,23,16,-0.0032,0.201,1.3613,2.2175,0.8333,4.4229,22.8426,36.8817,9.85,1.4577,9.85,6.4513,9.4937,9.1228,61.2193,42.4658,74.0741,0.1709,0.5183,-8.6651,-51.5126,-23.2283,-73.3909,-73.5234,41.9903
ROSS HUMAN DIRECTION,RHD,20060106,0.56,45863913.2,7.142857143,8.615384615,6.5,11.60714286,83.4,0.3,1.625,1.866666667,27.08333333,100,4,87.5,8.928571429,3.69,3.452857143,15.97,-7.354615385,6.432142857,1.967857143,5.175,0.7457,81899845,COMMERCIAL SERVICES & SUPPLIES,20050918,20051013,0.02,100,27,26,24,-0.001,0.0122,-0.885,-1.7544,3.7037,-22.7586,-21.1268,-43.4343,1.46,0.47,1.05,0.51,0.5552,0.6081,40.5766,-36.8421,40,0.2826,-0.7009,-67.5862,-71.5152,-81.0229,-54.3689,-87.5,-20.339
RURALCO HOLDINGS,RHL,20060106,4.15,50642661.65,3.855421687,14.02027027,29.6,7.13253012,117.9,2.33,1.85,1.78111588,16.82486168,100,16,25.54216867,4.096385542,3.69,0.165421687,15.97,-1.94972973,1.95753012,-1.319578313,5.175,0.7457,12203051,RETAILING,20051123,20051213,0.36,100,38,54,18,-0.0112,0.009,-1.1905,-2.3529,-12.6316,0.7282,-3.4884,1.2195,5.2,1.35,5.2,3.98,4.2171,4.3073,43.793,-18.0723,20.3704,0.3599,0.8945,-100,-100,-100,0,0,-100
RESONANCE HEALTH,RHT,20060106,0.1,20419049.2,0,0,-2,0,0,0.01,0,10,0,0,0,145,17,3.69,0,15.97,0,0,0,5.175,0.7457,204190492,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,27,31,22,0,0.0065,-4.7619,-9.0909,-4.7619,-33.3333,-39.3939,-35.4839,5.588,0.07,0.24,0.084,0.1022,0.1195,37.4974,-27.2727,50.4505,0.3066,-0.1008,276.5867,-20.748,-37.4707,-11.2957,252.7081,78.8346
RIDLEY CORPORATION,RIC,20060106,1.34,371092122.8,4.850746269,10.5511811,12.7,9.47761194,62.8,1.05,1.953846154,1.276190476,20.23312011,50,6.5,17.91044776,12.68656716,3.69,1.160746269,15.97,-5.418818898,4.30261194,-0.324253731,5.175,0.7457,276934420,FOOD BEVERAGE & TOBACCO,20050830,20051006,0.033,50,24,21,16,0.0094,0.0405,1.1321,2.682,-2.8985,-6.6202,5.5118,-0.7407,1.67,0.616,1.55,1.21,1.3388,1.3671,46.705,-13.3333,37.5,0.3949,1.005,-64.0695,-46.3704,-67.0009,-62.9478,-69.296,678.4946
RIMFIRE PACIFIC,RIM,20060106,0.029,5359323.598,0,0,-0.36,0,4.8,0,0,0,0,0,0,10.34482759,41.37931034,3.69,0,15.97,0,0,0,5.175,0.7457,184804262,MATERIALS,0,0,0,0,40,27,23,0.0002,0.0012,0,16,31.8182,45,41.6305,6.2228,0.1688,0.0166,0.031,0.0166,0.0271,0.0244,65.8744,7.6923,76.9231,0.3193,0.6478,73.6842,0,65,0,-56.0176,0
RINKER GROUP LTD,RIN,20060106,16.62,15221341274,1.684717208,20.17479971,82.38,4.9566787,46.9,2.53,2.942142857,6.56916996,28.13546705,60,28,1.865222623,37.90613718,3.69,-2.005282792,15.97,4.204799709,-0.2183213,-3.490282792,5.175,0.7457,915844842,MATERIALS,20051120,20051211,0.14,60,27,23,13,-0.0017,0.2783,-0.8945,2.9102,7.5032,16.7955,50,57.2375,16.85,4.57,16.85,10.36,16.3932,15.2072,65.7388,52.381,87.6694,0.8444,1.8048,611.1903,150.8917,64.9672,121.3474,157.4238,461.2654
RIO TINTO LTD,RIO,20060106,68.8,31428936878,1.582122093,21.63998364,317.93,4.621075581,36.2,0,2.920808452,0,0,0,108.85,3.691860465,43.31395349,3.69,-2.107877907,15.97,5.669983644,-0.553924419,-3.592877907,5.175,0.7457,456815943,MATERIALS,0,0,0,0,45,20,38,0.2823,1.1737,-0.4341,5.0382,11.5073,35.5932,57.6535,72.3447,71.06,25.6,71.06,38.82,66.7857,57.9135,80.1285,80.7693,93.4441,0.8599,1.7333,19.515,-62.9098,-20.3859,-3.1528,-16.9949,-42.4273
RIVERSDALE MINING,RIV,20060106,0.94,80655718.64,0,0,-5.57,0,189.5,0,0,0,0,0,0,9.574468085,57.44680851,3.69,0,15.97,0,0,0,5.175,0.7457,85803956,ENERGY,0,0,0,0,42,25,22,-0.0005,0.0161,0,6.8182,4.4444,27.027,88,80.7692,1.2613,0.205,1,0.42,0.9244,0.8107,62.2576,37.8641,78.6325,0.5799,1.0995,34.5299,0,-76.9005,131.4706,-71.7921,-51.5096
RIMCAPITAL LTD,RMC,20060106,0.046,4046519.49,0,0,-3.66,0,0,0.07,0,0.657142857,0,0,0,34.7826087,34.7826087,3.69,0,15.97,0,0,0,5.175,0.7457,87967815,DIVERSIFIED FINANCIALS,0,0,0,0,47,34,13,0,0,0,0,2.2222,15,15,-8,0.1467,0.0135,0.062,0.03,0.0458,0.0437,55.7259,9.0909,33.3333,0.0202,-0.63,-100,0,0,-100,0,0
RESMED INC CDI 10:1,RMD,20060106,5.14,3635353922,0,41.55214228,12.37,2.406614786,69,0.46,0,11.17391304,0,0,0,15.36964981,37.06225681,3.69,0,15.97,25.58214228,-2.768385214,0,5.175,0.7457,707267300,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,21,29,12,-0.0188,0.0638,-3.2015,-3.9252,-10.1399,7.195,30.7888,56.9466,5.88,2.2,5.88,3.235,5.3239,5.0319,49.9574,7.772,36.076,0.3496,1.2273,-8.1113,-46.8292,20.6429,-20.5501,-36.2344,193.4574
RESOURCE MINING CORP,RMI,20060106,0.062,18447123.5,0,0,-2.79,0,0.4,0,0,0,0,0,0,174.1935484,9.677419355,3.69,0,15.97,0,0,0,5.175,0.7457,297534250,MATERIALS,0,0,0,0,23,24,17,0.0001,0.0021,3.3333,1.6393,-4.6154,-48.3333,-33.3333,14.8148,0.5357,0.0168,0.16,0.053,0.0641,0.0838,30.4985,-25.4902,10.4651,0.1845,0.1507,-64.1026,-88.077,15.1316,-42.7637,-94.7847,-70.339
RUSINA MINING NL,RML,20060106,0.23,29327256.53,0,0,-1.86,0,0,0,0,0,0,0,0,81.30434783,36.08695652,3.69,0,15.97,0,0,0,5.175,0.7457,127509811,MATERIALS,0,0,0,0,43,30,24,0.003,0.0073,-4.1667,4.5455,17.9487,9.5238,-4.1667,27.7778,0.43,0.0222,0.43,0.16,0.223,0.2043,56.7596,26.3158,55.5556,0.6375,-0.6331,27.8049,261.8784,-57.7419,-32.786,-12.7248,60.3427
RAMELIUS RESOURCES,RMS,20060106,0.13,8799432.33,0,0,-1,0,0,0,0,0,0,0,0,53.84615385,23.07692308,3.69,0,15.97,0,0,0,5.175,0.7457,67687941,MATERIALS,0,0,0,0,37,46,13,0.001,0.0023,4,13.0435,-10.3448,-10.3448,8.3333,-18.75,0.18,0.06,0.18,0.1,0.1286,0.1341,46.436,11.1111,38.0952,0.0003,-0.0824,-32.5782,-77.4775,9.6491,-16.9987,525,-93.5334
RUN CORP LTD,RNC,20060106,0.96,60694824.96,0,0,0,0,0,0,0,0,0,0,0,9.375,5.208333333,3.69,0,15.97,0,0,0,5.175,0.7457,63223776,REAL ESTATE,0,0,0,0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
RAND MINING NL,RND,20060106,0.4,16224325.2,0,0,-5.07,0,33.7,0,0,0,0,0,0,22.5,45,3.69,0,15.97,0,0,0,5.175,0.7457,40560813,MATERIALS,0,0,0,0,74,23,43,0,0,0,0,33.3333,73.913,53.8462,-18.3673,1.35,0.22,0.49,0.22,0.382,0.3131,69.6811,61.9047,100,0.6665,1.6557,0,0,0,-100,0,0
RANGE RIVER GOLD LTD,RNG,20060106,0.14,26962139.96,0,0,-1.12,0,0,0,0,0,0,0,0,14.28571429,42.85714286,3.69,0,15.97,0,0,0,5.175,0.7457,192586714,MATERIALS,0,0,0,0,40,23,23,0.0022,0.0036,0,27.2727,47.3684,27.2727,27.2727,-9.6774,0.435,0.08,0.17,0.08,0.1255,0.1119,71.8757,80,76.6082,0.908,1.3551,-66.2417,-69.0339,-50.8871,639.6761,303.3112,-7.1174
ROC OIL COMPANY,ROC,20060106,2.65,497968106.5,0,13.52040816,19.6,7.396226415,0.5,0,0,0,0,0,0,10.18867925,39.43396226,3.69,0,15.97,-2.449591837,2.221226415,0,5.175,0.7457,187912493,ENERGY,0,0,0,0,27,18,14,0.023,0.0659,2.3166,6.4257,8.1633,5.5777,48.8764,44.8087,2.87,0.9843,2.87,1.605,2.5798,2.433,59.285,22.5807,62.069,0.3923,1.5637,-1.7778,-56.5815,-69.3612,-30.4527,50.0261,-33.8476
ROCK (THE) BUILDING PERM. ORD,ROK,20060106,4.63,83523584.13,5.075593952,15.96551724,29,6.26349892,1671,2.1,1.234042553,2.204761905,13.95814049,100,23.5,1.51187905,16.84665227,3.69,1.385593952,15.97,-0.004482759,1.08849892,-0.099406048,5.175,0.7457,18039651,BANKS,20050904,20050918,0.13,100,42,31,11,0.0063,0.0272,0.6522,0.6522,0.4338,-1.0684,18.1122,14.321,4.7,2.45,4.7,3.85,4.5861,4.4922,58.9901,18.75,53.6233,0,0.3405,-11.25,273.6842,255,0,-36.036,0
REPCOL LTD,RPC,20060106,0.545,91244672.27,3.302752294,14.01028278,3.89,7.137614679,25.1,0.26,2.161111111,2.096153846,18.47882851,100,1.8,30.27522936,40.36697248,3.69,-0.387247706,15.97,-1.959717224,1.962614679,-1.872247706,5.175,0.7457,167421417,COMMERCIAL SERVICES & SUPPLIES,20050926,20051031,0.008,100,19,51,18,-0.003,0.027,-7.6271,-7.6271,-10.6557,-12.0968,22.4719,37.9747,0.7,0.27,0.7,0.36,0.5806,0.5915,36.2934,-48.1481,26.087,0.5597,0.417,302.269,177.6286,46,-11.8295,-40.7354,125.4314
RAPTIS GROUP LTD,RPG,20060106,0.9,54694689.3,15.55555556,6.382978723,14.1,15.66666667,2143.2,0.24,1.007142857,3.75,31.63888889,0,14,11.11111111,44.44444444,3.69,11.86555556,15.97,-9.587021277,10.49166667,10.38055556,5.175,0.7457,60771877,REAL ESTATE,20050925,20051020,0.07,0,45,45,17,-0.0055,0.007,-2.1739,-4.2553,2.2727,15.3846,20,-10,1,0.11,1,0.5,0.9169,0.8206,57.5982,33.3333,85.2459,0.2545,-0.0627,-100,-100,0,0,-100,0
ROMA PETROLEUM NL,RPM,20060106,0.082,13735025.5,0,0,-0.5,0,0,0,0,0,0,0,0,34.14634146,26.82926829,3.69,0,15.97,0,0,0,5.175,0.7457,167500311,ENERGY,0,0,0,0,52,40,15,0.0001,0.0024,2.5,-3.5294,-5.7471,26.1539,12.3288,-18,0.24,0.022,0.11,0.06,0.0825,0.0814,49.8216,3.7037,42.5926,0.0742,-0.9034,282,0,0,0,-42.7,-64.4099
REDPORT LTD,RPT,20060106,0.074,34547828.77,0,0,-2.1,0,0,0,0,0,0,0,0,68.91891892,75.67567568,3.69,0,15.97,0,0,0,5.175,0.7457,466862551,MATERIALS,0,0,0,0,27,21,19,0.0014,0.0045,4.2253,13.8462,-21.2766,39.6226,174.0741,311.1111,0.22,0.014,0.125,0.018,0.0728,0.0734,49.0288,-59.0909,14.7436,0.7455,-3.5953,-54.6742,-78.5149,0,-62.0345,0,3036.3066
REGIS RESOURCES NL,RRL,20060106,0.105,34204943.43,0,1.838879159,5.71,54.38095238,0,0,0,0,0,0,0,66.66666667,16.19047619,3.69,0,15.97,-14.13112084,49.20595238,0,5.175,0.7457,325761366,MATERIALS,0,0,0,0,18,38,37,-0.0002,0.0058,-4.5455,-8.6957,-12.5,-22.2222,10.5263,-27.5862,3.9568,0.0228,0.175,0.088,0.1111,0.1161,37.4669,-50,30.5555,0.6312,0.6232,448.52,721.8261,222.0102,95.6729,-5.3385,-67.5335
RANGE RESOURCES LTD,RRS,20060106,0.038,24759079.4,0,0,-0.88,0,0,0,0,0,0,0,0,26.31578947,63.15789474,3.69,0,15.97,0,0,0,5.175,0.7457,651554721,MATERIALS,0,0,0,0,41,23,35,0.0003,0.002,8.5714,0,2.1542,121.3342,141.4554,56.2359,0.0581,0.0091,0.044,0.0136,0.037,0.0288,65.382,39.3689,52.6124,0.1641,-4.1732,373.7945,129.7022,-27.0391,82.6308,2.8484,-76.7533
RECORD REALTY ORD UNIT,RRT,20060106,0.88,111387344.6,0,79.27927928,1.11,1.261363636,352.2,0.87,0,1.011494253,0,0,0,12.5,12.5,3.69,0,15.97,63.30927928,-3.913636364,0,5.175,0.7457,126576528,REAL ESTATE,0,0,0,0,27,39,17,-0.0021,0.0082,-1.676,-2.2222,-2.2222,-5.3763,6.0241,-2.2222,1.03,0.6595,0.98,0.77,0.8947,0.8978,38.5399,-45.4544,36.6666,0.3935,0.0373,322.6316,-14.4835,301.5,-61.4683,0,-59.85
RESOLUTE MINING,RSG,20060106,1.16,265232908.4,0,15.06493506,7.7,6.637931034,7.4,0,0,0,0,0,0,34.48275862,26.29310345,3.69,0,15.97,-0.905064935,1.462931034,0,5.175,0.7457,228649059,MATERIALS,0,0,0,0,23,26,11,0.0061,0.0442,-0.8547,4.9774,0,22.1053,-5.6911,-19.4445,1.9,0.2755,1.56,0.86,1.1502,1.1596,49.6972,19.1011,54.3956,0.2548,1.2545,-39.604,-45.6166,-64.7569,-85.6779,144,216.4265
RENISON CONSOLIDATED,RSN,20060106,0.31,97409745.04,0,1033.333333,0.03,0.096774194,37.6,0,0,0,0,0,0,3.225806452,74.19354839,3.69,0,15.97,1017.363333,-5.078225806,0,5.175,0.7457,314224984,MATERIALS,0,0,0,0,46,13,20,0.0087,0.0259,31.9149,40.9091,40.9091,31.9149,240.6593,181.8182,0.31,0.025,0.31,0.08,0.246,0.2102,75.1864,67.7419,81.8182,0.5561,1.4891,1835.5555,609.2583,654.2545,0,1903.3,673.3256
RESOURCE PACIFIC,RSP,20060106,1.17,146311579.4,0,65.36312849,1.79,1.52991453,0,0.48,0,2.4375,0,0,0,28.97435897,24.44444444,3.69,0,15.97,49.39312849,-3.64508547,0,5.175,0.7457,125052632,ENERGY,0,0,0,0,18,31,41,0.0042,0.0269,1.7391,4.4643,-4.0984,4.4643,7.1082,29.4714,1.4796,0.854,1.4796,0.8838,1.1559,1.1899,46.2953,-37.5,32.6087,0.1802,0.6039,-74.9301,-70.9189,-75.612,-98.8114,-37.1495,-75.1845
RITRACT LTD,RTL,20060106,0.28,24433479,0,0,-5.3,0,0,0.04,0,7,0,0,0,58.92857143,5.357142857,3.69,0,15.97,0,0,0,5.175,0.7457,87262425,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,17,39,22,-0.0027,0.0128,-8.1967,-13.8462,-17.6471,-6.6667,-13.8462,-24.3243,0.4873,0.1848,0.43,0.265,0.3108,0.325,37.0291,-50,7.8125,0.7923,-3.3922,117.5,987.5,94.7761,-32.4884,374.5454,209.9762
REEFTON MINING NL,RTM,20060106,0.03,8898500.31,0,0,-2.37,0,0,0,0,0,0,0,0,483.3333333,13.33333333,3.69,0,15.97,0,0,0,5.175,0.7457,296616677,MATERIALS,0,0,0,0,26,18,19,-0.0002,0.0008,3.4483,-3.2258,7.1429,-30.2326,-66.6667,-36.1702,0.17,0.027,0.17,0.027,0.0303,0.0381,37.6636,14.2857,25,0.0485,0.0416,-47.0179,-23.0769,-78.6975,-96.0312,-99.5428,0
RURAL PRESS LTD,RUP,20060106,11.56,1374263955,4.455017301,21.13345521,54.7,4.73183391,38.8,5.56,1.062135922,2.079136691,9.762390779,100,51.5,4.671280277,20.5017301,3.69,0.765017301,15.97,5.16345521,-0.44316609,-0.719982699,5.175,0.7457,118880965,MEDIA,20051113,20051129,0.225,100,26,14,12,0.0442,0.127,1.5817,4.6154,4.1441,1.4035,17.5992,15.8317,12.03,3.95,12.03,9.2,11.2987,11.1623,58.4993,32.9609,56.4202,0.1186,0.6201,229.4118,31.25,41.1765,-63.7931,-35.6322,-25.6637
0,RUPDP,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20051113,20051129,0.248,100,51,35,25,0.0493,0.0839,1.0084,7.3214,5.9031,4.9782,19.0099,21.5369,12.02,3.85,12.02,9.22,11.6194,11.2205,66.299,57.5472,96.1194,0.457,0.5915,8550,34500,3360,44.7699,1053.3334,1016.129
RURALAUS INVESTMENTS,RUR,20060106,0.215,11664458.21,0,1.791666667,12,55.81395349,207.4,1.48,0,0.14527027,0,0,0,16.27906977,11.62790698,3.69,0,15.97,-14.17833333,50.63895349,0,5.175,0.7457,54253294,MATERIALS,0,0,0,0,49,37,14,0.0003,0.0031,2.381,-2.2727,4.8781,-10.4167,-52.7472,-52.7472,1.75,0.19,0.455,0.19,0.2147,0.2499,37.801,6.6667,58.3333,0.253,-0.2766,-100,0,-100,-100,0,0
RED RIVER RESOURCES,RVR,20060106,0.19,4790565.57,0,0,0,0,0,0,0,0,0,0,0,57.89473684,5.263157895,3.69,0,15.97,0,0,0,5.175,0.7457,25213503,MATERIALS,0,0,0,0,29,54,19,-0.0042,0.0045,,,,,,,,,,,,,42.5688,-9.5238,30.2326,0.448,1.1039,,,,,,
REWARD MINERALS LTD,RWD,20060106,0.19,5145974.63,0,0,-0.7,0,0,0,0,0,0,0,0,5.263157895,50,3.69,0,15.97,0,0,0,5.175,0.7457,27084077,MATERIALS,0,0,0,0,62,34,16,0.0019,0.0078,11.7647,22.5806,18.75,-2.5641,35.7143,52,0.2,0.095,0.2,0.095,0.1706,0.1609,63.7265,20,76.4706,0.3111,0.3205,0,0,-84,-91.5789,0,0
ROX RESOURCES,RXL,20060106,0.105,3560273.535,0,0,-4.9,0,0,0,0,0,0,0,0,71.42857143,14.28571429,3.69,0,15.97,0,0,0,5.175,0.7457,33907367,MATERIALS,0,0,0,0,35,60,17,-0.0003,0.0001,0,-4.5455,-19.2308,-32.2581,-16,-8.6957,0.18,0.1,0.18,0.1,0.1089,0.1249,36.194,-55.5555,0,0.8117,1.5781,0,-100,-100,-100,-100,0
SALINAS ENERGY,SAE,20060106,0.275,38891514.75,0,114.5833333,0.24,0.872727273,0,0.11,0,2.5,0,0,0,5.454545455,12.72727273,3.69,0,15.97,98.61333333,-4.302272727,0,5.175,0.7457,141423690,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,35,22,25,0.0018,0.0077,5.7692,3.7736,5.7692,48.6487,77.4194,103.7037,2.2042,0.0706,0.325,0.13,0.2658,0.22,63.1162,37.5,65.2174,0.0991,1.4739,-100,-100,-100,0,-100,-100
SALUS TECHNOLOGIES,SAH,20060106,0.066,2242157.808,0,0,-3.6,0,0,0.03,0,2.2,0,0,0,127.2727273,13.63636364,3.69,0,15.97,0,0,0,5.175,0.7457,33972088,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,50,43,16,0.0008,0.0014,15.7895,8.1967,4.7619,0,-27.4604,-27.4604,123.6659,0.057,0.15,0.057,0.0621,0.0697,48.6403,-8,13.8462,0.3783,-0.6339,-100,-100,-100,-100,0,0
SAI GLOBAL LTD,SAI,20060106,2.85,319027988.3,3.228070175,25.22123894,11.3,3.964912281,0,-0.21,1.22826087,0,0,100,9.2,2.807017544,28.07017544,3.69,-0.461929825,15.97,9.251238938,-1.210087719,-1.946929825,5.175,0.7457,111939645,COMMERCIAL SERVICES & SUPPLIES,20050905,20051013,0.05,100,30,19,15,0.001,0.0557,0.3521,4.3956,7.5472,4.0146,26.6667,22.8448,2.9,1.58,2.9,2.06,2.7853,2.6847,61.7859,58.1395,84.4444,0.8603,0.7474,-52.9617,-81.1189,-63.1148,-81.6576,-81.2239,-62.0787
SABINA CORPORATION,SAP,20060106,0.045,644066.01,0,0,-0.02,0,204.7,0,0,0,0,0,0,77.77777778,0,3.69,0,15.97,0,0,0,5.175,0.7457,14312578,REAL ESTATE,0,0,0,0,3,97,85,0,0,0,0,0,-10,0,-18.1818,0.2,0.041,0.08,0.045,0.045,0.0465,24.2431,0,0,0,0.0008,0,0,0,0,0,0
SYDNEY ATT GROUP LTD,SAQ,20060106,5.95,129503725.4,4.705882353,19.44444444,30.6,5.142857143,320.7,0.42,1.092857143,14.16666667,16.03921569,100,28,9.243697479,11.76470588,3.69,1.015882353,15.97,3.474444444,-0.032142857,-0.469117647,5.175,0.7457,21765332,HOTELS RESTAURANTS & LEISURE,20051013,20051026,0.15,100,47,38,12,0.0155,0.0322,0.8475,4.021,0.8475,4.021,10.5948,9.9815,6.5,3.08,6.5,5.26,5.8673,5.7544,60.6681,49.2958,72.8915,0.1975,0.3932,33.3333,0,6.6667,-95.4545,-46.6667,-82.0225
SARACEN MINERAL,SAR,20060106,0.093,7053707.202,0,16.90909091,0.55,5.913978495,0,0,0,0,0,0,0,5.376344086,48.38709677,3.69,0,15.97,0.939090909,0.738978495,0,5.175,0.7457,75846314,MATERIALS,0,0,0,0,51,23,36,0,0,0,0,16.25,4.4944,19.2308,-2.1053,0.2046,0.0254,0.093,0.0484,0.0852,0.0796,60.535,43.5898,65.7143,0.7111,-0.7194,0,0,0,0,0,-100
SOUTHERN GOLD,SAU,20060106,0.135,4183573.185,0,0,0,0,0,0,0,0,0,0,0,159.2592593,22.22222222,3.69,0,15.97,0,0,0,5.175,0.7457,30989431,MATERIALS,0,0,0,0,15,45,36,-0.0017,0.0076,,,,,,,,,,,,,35.791,-48.718,20.9302,0.7096,0.0777,,,,,,
STADIUM AUSTRALIA STAPLED,SAX,20060106,0.105,10215698.22,0,1.269649335,8.27,78.76190476,0,0,0,0,0,0,0,14.28571429,60,3.69,0,15.97,-14.70035067,73.58690476,0,5.175,0.7457,97292364,HOTELS RESTAURANTS & LEISURE,0,0,0,0,64,36,15,0.0007,0.0005,5,5,5,10.5263,0,15.3846,0.55,0.03,0.12,0.042,0.102,0.0944,61.6775,33.3333,14.2857,0.1212,-3.9052,0,0,-100,0,-100,0
SOUTHERN CROSS BROAD,SBC,20060106,13.19,830532685.6,5.003790751,13.58673259,97.08,7.360121304,0,9.22,1.470909091,1.430585683,15.73484481,100,66,25.77710387,17.9681577,3.69,1.313790751,15.97,-2.383267408,2.185121304,-0.171209249,5.175,0.7457,62966845,MEDIA,20050927,20051013,0.33,100,18,21,18,0.0047,0.1445,-0.4528,1.3835,1.6179,-4.6276,7.6735,-14.6831,16.35,7.61,16.35,10.96,13.1957,13.5154,43.3625,-32.5758,13.1148,0.334,0.2243,121.5094,-44.7269,-35.7065,-56.3569,14.7605,166.2132
SIGNATURE BRANDS,SBL,20060106,0.035,3571886.045,0,0,-16.9,0,22.9,0.03,0,1.166666667,0,0,0,500,8.571428571,3.69,0,15.97,0,0,0,5.175,0.7457,102053887,RETAILING,0,0,0,0,29,48,25,-0.0002,0.0012,-5.4054,-5.4054,-2.7778,-30,-62.766,-72,0.78,0.032,0.185,0.032,0.0387,0.0547,36.1983,-26.3158,13.9535,0.3697,-3.7228,0,-97.5729,-90.087,0,-78.0769,-88.4381
ST BARBARA MINES,SBM,20060106,0.445,275500623.2,0,494.4444444,0.09,0.202247191,25.6,0.05,0,8.9,0,0,0,11.23595506,86.74157303,3.69,0,15.97,478.4744444,-4.972752809,0,5.175,0.7457,619102524,MATERIALS,0,0,0,0,43,14,28,0.0157,0.0332,15.5844,25.3521,48.3333,134.2105,349.4949,485.5263,0.47,0.036,0.47,0.059,0.3815,0.2732,81.0363,81.1321,85.9375,0.8468,2.8006,-63.2624,57.5363,-68.8278,-40.9725,-45.8087,176.8414
SOLBEC PHARMACEUT.,SBP,20060106,0.084,14143276.06,0,0,-1.6,0,0,0.01,0,8.4,0,0,0,114.2857143,15.47619048,3.69,0,15.97,0,0,0,5.175,0.7457,168372334,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,30,37,11,-0.0007,0.0016,-5.618,-3.4483,-6.6667,1.2048,-26.9565,-47.5,0.2299,0.0582,0.17,0.08,0.0865,0.096,39.9937,-29.4118,15.8878,0.6554,0.2718,0,-96.7828,-95.2812,0,-95.116,-91.6782
SABRE RESOURCES,SBR,20060106,0.135,3231204.885,0,0,-1.6,0,0,0,0,0,0,0,0,174.0740741,18.51851852,3.69,0,15.97,0,0,0,5.175,0.7457,23934851,MATERIALS,0,0,0,0,30,55,41,0.0005,0.0084,3.8462,0,-20.5882,-56.4516,-10,12.5,0.37,0.05,0.37,0.11,0.1373,0.1858,35.6549,-52.9411,11.3208,0.7002,-1.8266,-100,0,0,-100,-100,0
SUB-SAHARA RESOURCES,SBS,20060106,0.07,21158604.88,0,0,-0.35,0,0,0,0,0,0,0,0,14.28571429,52.85714286,3.69,0,15.97,0,0,0,5.175,0.7457,302265784,MATERIALS,0,0,0,0,46,19,29,0.0018,0.003,1.4493,32.0755,34.6154,27.2727,42.8571,89.1892,0.145,0.0127,0.072,0.033,0.0624,0.0554,68.9104,35,86.7647,0.7379,0.3384,-84.1807,-29.7853,102.4552,-27.2159,1879,253.0776
SCARBOROUGH EQUITIES,SCB,20060106,0.655,12332505.72,3.664122137,9.097222222,7.2,10.99236641,0,0.91,3,0.71978022,19.93121382,50,2.4,6.870229008,32.82442748,3.69,-0.025877863,15.97,-6.872777778,5.817366412,-1.510877863,5.175,0.7457,18828253,DIVERSIFIED FINANCIALS,20050925,20051006,0.006,50,50,22,16,0.0026,0.0118,1.5504,2.3437,-0.7576,-0.7576,9.1667,-27.2222,1.8,0.44,0.92,0.44,0.6477,0.6356,56.8297,35.4838,54.9019,0.1933,0.962,-47.5524,-89.9866,0,2.7397,-10.7143,0
SCOTT CORPORATION.,SCC,20060106,0.39,21977739.03,0,6.393442623,6.1,15.64102564,158.3,0.25,0,1.56,0,0,0,0,0,3.69,0,15.97,-9.576557377,10.46602564,0,5.175,0.7457,56353177,TRANSPORTATION,0,0,0,0,57,41,21,0.0076,0.0034,14.7059,14.7059,-4.8781,11.4286,11.4286,8.3333,0.61,0.14,0.41,0.25,0.3703,0.3553,57.6145,19.0476,47.619,0.0282,1.2867,0,0,0,-100,-100,-100
SCANTECH LTD,SCD,20060106,0.041,7179928.528,0,22.77777778,0.18,4.390243902,44.8,0.02,0,2.05,0,0,0,19.51219512,53.65853659,3.69,0,15.97,6.807777778,-0.784756098,0,5.175,0.7457,175120208,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,42,48,27,-0.0001,0.002,-8.8889,-6.8182,-4.6512,41.3793,105,95.2381,0.0629,0.0157,0.049,0.018,0.0438,0.0352,56.7936,35.4839,70.6897,0.2281,-0.5051,0,0,0,-45.3135,781,21.2385
SUNTECH ENVIRONMENT.,SCE,20060106,0.022,9752574.678,0,2.115384615,1.04,47.27272727,59.9,0.08,0,0.275,0,0,0,22.72727273,13.63636364,3.69,0,15.97,-13.85461538,42.09772727,0,5.175,0.7457,443298849,CAPITAL GOODS,0,0,0,0,49,47,12,0.0001,0.0004,4.7619,10,4.7619,12.519,-2.1574,-13.4469,0.078,0.007,0.0284,0.0186,0.021,0.0216,52.7295,0,58.3333,0.0283,-0.2237,0,0,-60.3175,-75.4782,-51.0763,12.8668
SOUTHERN CROSS FLIE. UNITS,SCF,20060106,111.77,670620000,8.637022457,11.71593291,954,8.535385166,0,101.93,0.988232369,1.096536839,17.06095859,0,965.36,2.218842265,1.583609197,3.69,4.947022457,15.97,-4.254067086,3.360385166,3.462022457,5.175,0.7457,6000000,DIVERSIFIED FINANCIALS,0,0,0,0,26,11,41,0.0197,0.1542,-0.1608,0.5035,0.6937,-0.8692,0.5578,-1.0885,114.5,98,114,110.15,111.5578,111.6383,51.7818,25.8665,89.4632,0.5022,0.0503,-30.4348,-20,-20,220,-15.7895,-51.5152
SUNNYCOVE MANAGEMENT,SCV,20060106,0.78,12057453.72,0,0,-4.35,0,188.6,0.38,0,2.052631579,0,0,0,105.1282051,35.8974359,3.69,0,15.97,0,0,0,5.175,0.7457,15458274,REAL ESTATE,0,0,0,0,54,36,20,0.0126,0.019,11.4286,20,4,20,-23.5294,-37.6,1.6,0.5,1.6,0.5,0.7209,0.7282,55.338,16.6667,33.3333,0.0079,-0.5221,0,0,-100,0,-100,-100
SOUTHERN CROSS EXPL.,SCX,20060106,0.06,2100000,0,0,-0.29,0,0.4,0,0,0,0,0,0,21.66666667,51.66666667,3.69,0,15.97,0,0,0,5.175,0.7457,35000000,MATERIALS,0,0,0,0,49,36,22,0.0013,0.0007,7.1429,20,5.2632,-7.6923,36.3636,66.6667,0.099,0.017,0.073,0.029,0.0537,0.0536,57.3709,20,89.0909,0.0702,1.9993,-100,0,0,-100,0,0
SUNLAND GROUP LTD,SDG,20060106,1.6,399984664,6.25,5.442176871,29.4,18.375,118.5,1.21,2.94,1.32231405,40.65805785,100,10,69.375,25,3.69,2.56,15.97,-10.52782313,13.2,1.075,5.175,0.7457,249990415,REAL ESTATE,20050913,20050928,0.05,100,32,22,19,0.0213,0.0647,1.2658,9.589,11.1111,-7.5145,-6.9767,-11.1111,2.69,0.2807,2.69,1.26,1.5522,1.5631,54.9403,12.1951,70.5036,0.3178,0.6547,10.6464,-41.3109,36.5663,169.2367,248.8512,-31.9696
SDI LTD,SDI,20060106,0.88,103227833.3,1.022727273,48.88888889,1.8,2.045454545,49.9,0.15,2,5.866666667,9.068181818,100,0.9,57.95454545,31.81818182,3.69,-2.667272727,15.97,32.91888889,-3.129545455,-4.152272727,5.175,0.7457,117304356,HEALTH CARE EQUIPMENT & SERVICES,20050922,20051020,0.003,100,24,31,17,0.0031,0.0263,0.5714,4.7619,-1.1236,-3.2967,-12,-32.3077,2.44,0.092,1.39,0.635,0.8587,0.863,54.1366,22.7273,71.2871,0.365,0.7868,227.5109,3650,-5.8971,-81.0175,13.4644,-91.8655
SUNDANCE RESOURCES,SDL,20060106,0.025,16206214.38,0,0,-0.44,0,10.6,0,0,0,0,0,0,32,52,3.69,0,15.97,0,0,0,5.175,0.7457,648248575,MATERIALS,0,0,0,0,28,29,38,-0.0001,0.0019,-16.6667,-7.4074,19.0476,56.25,66.6667,78.5714,0.0435,0.0066,0.031,0.012,0.0274,0.022,54.1503,16.6667,66.6667,0.6192,-1.3277,156.0095,-16.5819,31.7585,6542.1665,685.7452,0
SUNDOWNER GROUP,SDR,20060106,0.15,26802050.4,5.333333333,10.20408163,1.47,9.8,50.7,0.27,1.8375,0.555555556,17.61481481,100,0.8,16.66666667,0,3.69,1.643333333,15.97,-5.765918367,4.625,0.158333333,5.175,0.7457,178680336,HOTELS RESTAURANTS & LEISURE,20050901,20050922,0.004,100,35,59,27,-0.0005,0.0019,-3.2258,-3.2258,-6.25,-6.25,-3.2258,-3.2258,0.21,0.093,0.175,0.15,0.1557,0.1599,28.2186,-100,0,0.7556,-0.2119,0,0,-100,-100,0,-100
SDS CORPORATION,SDS,20060106,0.8,74443504,0,37.03703704,2.16,2.7,53,0.36,0,2.222222222,0,0,0,18.75,36.25,3.69,0,15.97,21.06703704,-2.475,0,5.175,0.7457,93054380,CAPITAL GOODS,0,0,0,0,46,23,28,0.0052,0.0116,1.2658,3.2258,14.2857,16.7883,23.0769,-11.1111,0.93,0.26,0.92,0.53,0.7685,0.689,67.4959,45.7143,80,0.7785,-0.0927,-11.75,-84.2481,-72.5719,0,0,2253.3333
SUNDANCE ENERGY,SEA,20060106,0.43,30776820,0,0,0,0,0,0,0,0,0,0,0,16.27906977,51.1627907,3.69,0,15.97,0,0,0,5.175,0.7457,71574000,ENERGY,0,0,0,0,40,35,16,0.0049,0.0175,,,,,,,,,,,,,60.1181,-3.4483,68,0.1078,0.5378,,,,,,
SEDIMENTARY HOLDINGS,SED,20060106,0.26,73405479.16,0,0,-1,0,67,0.08,0,3.25,0,0,0,11.53846154,44.23076923,3.69,0,15.97,0,0,0,5.175,0.7457,282328766,MATERIALS,0,0,0,0,29,8,30,0.0028,0.0081,1.9608,6.1224,15.5556,26.8293,40.5405,-1.8868,0.33,0.063,0.29,0.165,0.2495,0.2326,66.4684,63.6363,83.3333,0.8431,1.3432,-65.9442,-67.5227,289.1182,569.0323,117.8571,134.3503
SUN CAPITAL GROUP,SEE,20060106,0.05,8188098.05,0,0,-0.94,0,0,0.01,0,5,0,0,0,80,20,3.69,0,15.97,0,0,0,5.175,0.7457,163761961,DIVERSIFIED FINANCIALS,0,0,0,0,23,43,21,-0.0005,0.0002,0,-1.9608,-10.7143,-27.5362,-23.0769,-39.0244,0.2845,0.01,0.089,0.04,0.0518,0.0542,42.5075,-26.3158,24.138,0.0762,-1.0085,0,-100,-100,0,0,-100
SEGUE RESOURCES,SEG,20060106,0.65,3299465,0,0,0,0,0,0,0,0,0,0,0,23.07692308,15.38461538,3.69,0,15.97,0,0,0,5.175,0.7457,5076100,MATERIALS,0,0,0,0,52,47,25,-0.0005,0.0005,,,,,,,,,,,,,57.1429,14.2857,N/A,0.5057,N/A,,,,,,
SEEK LTD,SEK,20060106,3.21,906103851,0,0,0,0,0,0,0,0,0,100,0,0.934579439,33.64485981,3.69,0,15.97,0,0,0,5.175,0.7457,282275343,MEDIA,20050911,20050929,0.01,100,32,18,19,0.023,0.0722,,,,,,,,,,,,,73.4765,68.5714,76.3636,0.6858,0.9901,,,,,,
S8 LTD,SEL,20060106,2.65,202642717.5,3.301886792,9.643377001,27.48,10.36981132,141,0.28,3.140571429,9.464285714,80.56455526,100,8.75,15.09433962,44.90566038,3.69,-0.388113208,15.97,-6.326622999,5.194811321,-1.873113208,5.175,0.7457,76468950,REAL ESTATE,20051101,20051114,0.025,100,27,41,28,-0.0065,0.0548,-1.8519,-3.6364,-8.6207,39.4737,37.3057,79.0541,3.05,0.5349,3.05,1.47,2.7112,2.4441,59.0807,-3.125,45.5959,0.0625,-0.1412,0,0,-81.6223,0,66.6667,163.6364
SELECT MANAGED FUNDS,SEM,20060106,5.2,386138792,0,0,0,0,0,0,0,0,0,100,0,8.461538462,25.96153846,3.69,0,15.97,0,0,0,5.175,0.7457,74257460,DIVERSIFIED FINANCIALS,20051003,20051030,0.08,100,32,40,23,-0.0337,0.0763,,,,,,,,,,,,,53.825,18.5185,78.4946,0.5743,1.1691,,,,,,
SENETAS CORPORATION,SEN,20060106,0.77,354599626.9,2.142857143,37.01923077,2.08,2.701298701,0,0.05,1.260606061,15.4,13.44415584,0,1.65,18.18181818,74.02597403,3.69,-1.547142857,15.97,21.04923077,-2.473701299,-3.032142857,5.175,0.7457,460518996,SOFTWARE & SERVICES,20050914,20051013,0.009,0,32,18,44,-0.0048,0.0423,-1.9108,-3.1447,19.3798,133.3333,148.3871,185.1852,0.87,0.042,0.87,0.22,0.7551,0.5378,83.9789,77.5,72.8522,0.8371,0.1122,161.5502,-48.7467,1.2993,65.912,-13.2639,388.6663
SEVEN NETWORK,SEV,20060106,8.33,1846123713,2.821128451,26.03125,32,3.841536615,0,5.4,1.361702128,1.542592593,8.23673914,100,23.5,7.923169268,25.69027611,3.69,-0.868871549,15.97,10.06125,-1.333463385,-2.353871549,5.175,0.7457,221623495,MEDIA,20051019,20051027,0.155,100,20,25,13,0.0122,0.1626,-0.5967,2.2086,2.3341,3.995,14.1096,32.2222,8.93,3.55,8.93,6.22,8.2961,8.0699,56.8838,16.9812,80.8219,0.1423,0.4506,159.3395,248.0609,161.4984,-32.7175,29.1367,371.4822
SCHAFFER CORP. LTD.,SFC,20060106,4.67,65809336.45,16.05995717,6.642958748,70.3,15.05353319,114.8,3.49,0.937333333,1.338108883,29.76678549,100,75,148.8222698,9.635974304,3.69,12.36995717,15.97,-9.327041252,9.878533191,10.88495717,5.175,0.7457,14091935,AUTOMOBILE & COMPONENTS,20050907,20050918,0.6,100,29,31,14,-0.0005,0.0409,0.8639,0.2146,-6.6,-25.28,-38.9542,-56.3551,15.31,3.5,11.62,4.22,4.6945,5.2756,38.3721,-1.6949,34.7579,0.0002,0.4679,5.1724,52.5,-60.3896,-86.9379,-42.9907,-85.0123
SFE CORPORATION,SFE,20060106,13.45,1818519099,2.82527881,30.08948546,44.7,3.323420074,0,1.12,1.176315789,12.00892857,12.13084174,100,38,8.996282528,36.50557621,3.69,-0.86472119,15.97,14.11948546,-1.851579926,-2.34972119,5.175,0.7457,135205881,DIVERSIFIED FINANCIALS,20050829,20050920,0.213,100,25,24,12,0.0043,0.2947,-2.2529,3.861,-2.1818,17.9825,41.8776,52.8409,14.43,1.99,14.43,8.72,13.2727,12.3368,58.9047,19.4127,61.5654,0.0168,1.7674,23.419,-1.8242,-52.3541,-20.1977,-28.0972,3.2858
SAFETY MEDICAL,SFP,20060106,0.2,5698562,0,0,0,0,0,0,0,0,0,0,0,10,15,3.69,0,15.97,0,0,0,5.175,0.7457,28492810,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,40,25,N/A,-0.0004,0.0002,,,,,,,,,,,,,,,,,,,,,,,
SANDFIRE RESOURCES,SFR,20060106,0.13,3310450,0,0,-11.04,0,0,0,0,0,0,0,0,107.6923077,23.07692308,3.69,0,15.97,0,0,0,5.175,0.7457,25465000,MATERIALS,0,0,0,0,28,68,27,0,0.0003,0,0,-16.129,-27.7778,-7.1429,-23.5294,0.2859,0.105,0.255,0.105,0.1338,0.1605,38.9094,-36.3636,24,0.6088,3.3253,-100,0,-100,0,-100,0
STREETTRACKS 50 FUND ETF UNITS,SFY,20060106,46.9,23859718.4,3.3445629,5.606828615,836.48,17.83539446,0,41.84,5.332653321,1.120936902,37.4232652,83,156.86,0.767590618,16.46055437,3.69,-0.3454371,15.97,-10.36317138,12.66039446,-1.8304371,5.175,0.7457,508736,0,0,0,0,0,63,33,27,0.2002,0.4727,3.0769,3.0769,2.6034,8.842,16.7829,18.3746,47.26,28,47.26,39.12,45.9882,44.3712,69.7811,71.3762,90.3646,0.5923,0.9232,0,0,40,0,0,0
ST GEORGE BANK,SGB,20060106,29.63,15581374113,4.623692204,18.51875,160,5.399932501,1946.7,6.31,1.167883212,4.695721078,13.66863263,100,137,1.214984813,21.43098211,3.69,0.933692204,15.97,2.54875,0.224932501,-0.551307796,5.175,0.7457,525864803,BANKS,20051127,20051213,0.7,100,29,20,18,0.0198,0.3092,-1.1015,0.3386,1.7514,10.8492,22.9461,17.6728,29.96,12.9442,29.96,23.41,29.2276,27.7788,65.9431,37.1225,88.0834,0.3046,0.7937,19.696,-81.7071,-69.7309,-45.265,-40.2639,170.9726
SYDNEY GAS LTD,SGL,20060106,0.265,65175664.56,0,0,-5.5,0,165.4,0,0,0,0,0,0,258.490566,7.547169811,3.69,0,15.97,0,0,0,5.175,0.7457,245945904,ENERGY,0,0,0,0,13,38,40,0.0016,0.0106,-1.8519,8.1633,-39.0805,-46.4646,-67.284,-72.1053,1.14,0.24,0.95,0.245,0.3017,0.4605,24.3142,-78.9474,5.6604,0.7504,-0.3962,-24.9594,-82.2339,217.8762,84.6871,25.2182,26.8598
SIMS GROUP LTD.,SGM,20060106,17.7,1618966767,0,0,0,0,0,0,0,0,0,0,0,0.169491525,10.4519774,3.69,0,15.97,0,0,0,5.175,0.7457,91467049,MATERIALS,0,0,0,0,21,17,11,0.0957,0.3415,2.907,6.6265,5.1693,1.6657,14.5631,0.2833,19.45,4.36,19.45,12.91,17.1574,16.8061,60.7392,43.9393,87.1143,0.7582,1.2853,31.105,-47.7149,-63.3346,-80.6054,-77.473,-65.8129
STW COMMUNICATIONS,SGN,20060106,3.01,598651540.6,4.617940199,21.34751773,14.1,4.684385382,22.5,0.71,1.014388489,4.23943662,9.584015722,100,13.9,8.637873754,11.62790698,3.69,0.927940199,15.97,5.37751773,-0.490614618,-0.557059801,5.175,0.7457,198887555,MEDIA,20050912,20050926,0.048,100,17,17,10,-0.0004,0.0328,-0.6601,1.0067,4.5139,-5.3459,7.1174,2.5275,4.1613,2.2041,3.23,2.7,3.0148,2.9701,53.884,48.718,80.8081,0.7166,0.0179,160.3834,43.3849,257.4561,153.1056,56.6705,-78.0678
STOCKLAND STAPLED,SGP,20060106,6.45,8699060369,6.031007752,20.67307692,31.2,4.837209302,42.4,4.05,0.802056555,1.592592593,8.966982486,0,38.9,3.565891473,17.51937984,3.69,2.341007752,15.97,4.703076923,-0.337790698,0.856007752,5.175,0.7457,1348691530,REAL ESTATE,0,0,0,0,28,22,22,-0.0089,0.0945,-0.9217,-2.7149,3.0351,10.2564,11.7851,10.8247,6.64,3.83,6.64,5.35,6.4594,6.1712,60.1154,36.5853,68.2692,0.5972,0.5767,76.0877,-39.3624,-54.0206,-28.1231,-67.7807,-47.2057
STARGAMES LTD,SGS,20060106,1.535,145620660.8,3.25732899,23.90965732,6.42,4.182410423,18.7,0.36,1.284,4.263888889,11.38418386,100,5,10.74918567,44.29967427,3.69,-0.43267101,15.97,7.939657321,-0.992589577,-1.91767101,5.175,0.7457,94866880,HOTELS RESTAURANTS & LEISURE,20050913,20051017,0.05,100,56,17,47,0.0001,0.0014,0,0.3268,0.6557,17.1756,51.9802,4.4218,1.69,0.61,1.69,0.9,1.5272,1.382,77.5731,100,98,0.5243,0.0348,-100,-100,-100,-100,-100,-100
SINGAPORE TELECOMM. CDI,SGT,20060106,2.15,1179194121,2.344186047,13.87992253,15.49,7.204651163,104.1,0.3,3.073412698,7.166666667,44.38217054,0,5.04,4.651162791,15.11627907,3.69,-1.345813953,15.97,-2.090077469,2.029651163,-2.830813953,5.175,0.7457,548462382,TELECOMMUNICATION SERVICES,0,0,0,0,35,14,34,0.0028,0.0321,0,0.939,12.5655,3.8647,6.9652,13.7566,2.25,1.1711,2.25,1.835,2.1052,2.012,66.4613,72.4138,92.4171,0.9092,0.3292,1011.2933,-59.1332,-51.658,-41.5305,-55.9479,-86.6923
SIMON GILBERT WINES,SGV,20060106,0.1,6176991.4,0,2,5,50,19.2,0.24,0,0.416666667,0,0,0,100,9,3.69,0,15.97,-13.97,44.825,0,5.175,0.7457,61769914,FOOD BEVERAGE & TOBACCO,0,0,0,0,29,45,30,0.0005,0.0002,0,5.2632,-9.0909,-20,-39.3939,-48.7179,10.6313,0.091,0.2,0.091,0.0997,0.1197,39.7743,-14.7059,40.2985,0.1688,0.416,0,0,-69.8795,0,0,0
SINO GOLD LTD,SGX,20060106,3.12,410104125.6,0,0,-9.18,0,3.4,0,0,0,0,0,0,14.42307692,54.80769231,3.69,0,15.97,0,0,0,5.175,0.7457,131443630,MATERIALS,0,0,0,0,32,29,21,0.0316,0.1879,-10.8571,10.6383,14.2857,62.9243,101.9417,56,3.85,1.1,3.51,1.42,3.093,2.4788,67.4583,41.1043,86.217,0.7697,1.1414,-61.1278,-45.9937,10.1092,373.5652,637.9404,0
SUNSHINE GAS LTD,SHG,20060106,0.5,78575341,0,0,-2.88,0,22.9,0,0,0,0,0,0,76,19,3.69,0,15.97,0,0,0,5.175,0.7457,157150682,ENERGY,0,0,0,0,34,45,21,0.0036,0.0201,23.4568,4.1667,-8.2569,-7.4074,-7.4074,13.6364,0.83,0.096,0.83,0.405,0.4877,0.5157,47.5958,-13.0435,39.7727,0.6305,-0.2198,25800,2490,4289.8306,1750,0,808.7719
SONIC HEALTHCARE,SHL,20060106,14.7,4314329754,2.448979592,51.57894737,28.5,1.93877551,0,-1.14,0.791666667,0,0,100,36,9.659863946,25.51020408,3.69,-1.241020408,15.97,35.60894737,-3.23622449,-2.726020408,5.175,0.7457,293491820,HEALTH CARE EQUIPMENT & SERVICES,20050830,20050918,0.23,100,21,18,10,0.0052,0.154,-0.7427,1.17,0.8922,-3.0343,22.7045,21.2871,16.06,4.3384,16.06,11.1,14.7153,14.3121,53.857,29.2307,64.0662,0.0778,0.7296,16.0818,12.3926,14.219,24.0185,187.0342,126.2777
SHERLOCK BAY NICKEL,SHN,20060106,0.044,29305946.87,0,0,-1.1,0,499,0,0,0,0,0,0,286.3636364,31.81818182,3.69,0,15.97,0,0,0,5.175,0.7457,666044247,MATERIALS,0,0,0,0,26,22,16,-0.0002,0.0028,-2.2222,0,22.2222,4.7619,-52.6882,-72.5,0.225,0.02,0.17,0.03,0.0429,0.0463,50.3341,30.7692,59.4203,0.6943,-0.6943,21.6212,-60.2172,116.7959,501.6992,8.9538,806.7862
SHEARER (JOHN) HLDGS,SHR,20060106,3.1,38252670.1,3.548387097,12.01550388,25.8,8.322580645,0,0.03,2.345454545,103.3333333,505.2043011,100,11,3.225806452,19.35483871,3.69,-0.141612903,15.97,-3.954496124,3.147580645,-1.626612903,5.175,0.7457,12339571,CAPITAL GOODS,20050911,20050929,0.11,100,61,39,32,0,0,0,0,0,16.9811,0,24,3.2,1.32,3.2,2.5,3.0999,3.06,59.6816,0,0,1,0.3122,0,0,0,0,-100,0
SELECT HARVESTS,SHV,20060106,13.5,533279794.5,3.111111111,24.15026834,55.9,4.140740741,1.3,1.64,1.330952381,8.231707317,15.72746161,100,42,11.18518519,38.88888889,3.69,-0.578888889,15.97,8.180268336,-1.034259259,-2.063888889,5.175,0.7457,39502207,FOOD BEVERAGE & TOBACCO,20050904,20051002,0.26,100,20,37,24,-0.0141,0.104,0,-1.0989,-5.2632,10.6557,50.838,48.0263,15,1.44,15,8.45,13.7777,12.8207,54.9935,-1.4706,34.0425,0.4348,-0.2403,213.0137,153.8889,450.6024,46.4744,431.3954,206.7114
SIBERIA MINING CORP,SIB,20060106,0.185,37834720,0,0,-7.5,0,1,0,0,0,0,0,0,8.108108108,72.97297297,3.69,0,15.97,0,0,0,5.175,0.7457,204512000,MATERIALS,0,0,0,0,41,6,56,0.0057,0.0114,12.1212,27.5862,23.3333,184.6154,146.6667,12.1212,0.5929,0.05,0.195,0.05,0.1602,0.11,81.4499,83.2168,88.604,0.6211,5.0513,-100,-100,-100,-100,0,-100
SCIGEN LTD CDI,SIE,20060106,0.086,39288885,0,0,-0.97,0,0,0.03,0,2.866666667,0,0,0,22.09302326,55.81395349,3.69,0,15.97,0,0,0,5.175,0.7457,456847500,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,44,17,39,0.0001,0.0008,0,2.381,16.2162,91.1111,91.1111,50.8772,0.11,0.038,0.105,0.04,0.0843,0.0678,75.7896,82.6087,87.6712,0.7501,-1.3994,-49.0071,-55.4608,-87.7427,-43.5018,-15.7631,-50.7317
0,SIG,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20051204,20051221,0.49,100,31,22,27,0,0.0001,0,0,1.9578,24.563,58.1776,45.9052,13.78,1.22,13.78,7.59,13.4982,12.0781,74.4617,73.6,88.9036,0.5465,0.82,0,0,-100,-100,-100,-100
SCIMITAR RESOURCES,SIM,20060106,0.27,5040900.81,0,0,0,0,0,0,0,0,0,0,0,40.74074074,38.88888889,3.69,0,15.97,0,0,0,5.175,0.7457,18670003,MATERIALS,0,0,0,0,44,18,24,0.0052,0.0093,,,,,,,,,,,,,55.1183,40,50,0.3693,0.6822,,,,,,
SIGMA PHARMACEUTICAL,SIP,20060106,3.1,2948623531,2.177419355,37.62135922,8.24,2.658064516,42.2,0.1,1.220740741,31,19.73548387,100,6.75,5.161290323,9.35483871,3.69,-1.512580645,15.97,21.65135922,-2.516935484,-2.997580645,5.175,0.7457,951168881,PHARMACEUTICALS & BIOTECHNOLOGY,20051116,20051204,0.048,100,27,17,29,0.0079,0.0837,-0.9585,0.9772,8.3916,29.1667,24,20.155,3.21,0.75,3.21,2.23,3.0462,2.7667,66.0127,52.4752,79.2531,0.7607,1.1031,-58.2906,218.4709,56.8373,713.5938,523.5928,3154.375
SIRIUS TELECOMMUN.,SIU,20060106,0.046,2111745,0,0,-10.2,0,0,0.04,0,1.15,0,0,0,334.7826087,0,3.69,0,15.97,0,0,0,5.175,0.7457,45907500,TELECOMMUNICATION SERVICES,0,0,0,0,24,76,43,0,0,0,0,-32.3529,-24.5902,-54,-77,0.58,0.046,0.2,0.046,0.0485,0.0623,32.7962,-100,0,0.8564,-2.7621,0,0,0,0,0,0
SILVER CHEF LTD,SIV,20060106,1.65,18421349.1,0,0,0,0,0,0,0,0,0,100,0,12.12121212,33.33333333,3.69,0,15.97,0,0,0,5.175,0.7457,11164454,CAPITAL GOODS,20051005,20051020,0.03,100,18,57,28,0.0058,0.0045,,,,,,,,,,,,,50.6576,0,84,0.0303,0.8509,,,,,,
SKY CITY ENTERTAIN.  NZ,SKC,20060106,4.36,1826696076,5.155963303,19.09767849,22.83,5.236238532,0,-0.36,1.015569395,0,0,0,22.48,16.28440367,12.8440367,3.69,1.465963303,15.97,3.127678493,0.061238532,-0.019036697,5.175,0.7457,418966990,HOTELS RESTAURANTS & LEISURE,20050918,20051006,0.112,0,34,25,12,0.0042,0.0367,0,1.3953,-0.2288,-0.4566,2.8302,-8.2105,5.05,1.4375,5.05,3.92,4.3221,4.3399,52.1206,16.4179,54.4643,0.0106,0.2766,-91.7436,-95.1899,-93.2309,-90.1299,-87.0968,880.6451
SKILLED GROUP LTD,SKE,20060106,3.83,396575611.2,4.177545692,15.48726243,24.73,6.45691906,60.9,0.45,1.545625,8.511111111,30.03446475,100,16,7.049608355,42.55874674,3.69,0.487545692,15.97,-0.482737566,1.28191906,-0.997454308,5.175,0.7457,103544546,COMMERCIAL SERVICES & SUPPLIES,20050919,20051017,0.1,100,37,19,35,0.0256,0.1489,-3.2828,7.2829,27.2425,26.8212,56.3265,43.985,4.05,0.56,4.05,2.2,3.6716,3.1625,76.3362,58.6777,88.5196,0.761,0.3313,-59.051,-75.9546,-85.8359,-44.7867,-40.7125,-83.369
STOKES (AUSTRALASIA),SKS,20060106,0.43,2430037.5,0,0,-9.7,0,89.4,0.61,0,0.704918033,0,0,0,11.62790698,43.02325581,3.69,0,15.97,0,0,0,5.175,0.7457,5651250,CAPITAL GOODS,0,0,0,0,62,32,69,-0.0005,0.0126,-10.4167,-4.4444,43.3333,75.5102,75.5102,75.5102,0.48,0.13,0.48,0.245,0.4272,0.3115,72.3162,56.9231,92.5926,0.8799,0.9183,-100,-100,-100,0,0,0
SKY NETWORK  NZ,SKT,20060106,5.9,2295924732,0,0,0,0,0,0,0,0,0,0,0,3.050847458,13.55932203,3.69,0,15.97,0,0,0,5.175,0.7457,389139785,MEDIA,0,0,0,0,50,50,23,0,0,,,,,,,,,,,,,61.3245,26.5306,39.3259,0.0088,-0.1177,,,,,,
SKYWEST LTD,SKW,20060106,0.19,18571973.7,7.263157895,15.83333333,1.2,6.315789474,7.8,0.18,0.869565217,1.055555556,12.57894737,0,1.38,15.78947368,15.78947368,3.69,3.573157895,15.97,-0.136666667,1.140789474,2.088157895,5.175,0.7457,97747230,TRANSPORTATION,20051215,20051228,0.007,0,41,44,18,0,0.0034,0,0,5.5556,5.5556,2.7027,5.5556,0.22,0.16,0.22,0.16,0.1884,0.1825,58.4928,33.3333,81.25,0.1036,0.5092,0,0,-46.4368,-69.3623,0,-95.4098
SKYDOME HOLD. LTD.,SKY,20060106,0.26,3138460,0,0,-1.76,0,16.6,0,0,0,0,0,0,23.07692308,11.53846154,3.69,0,15.97,0,0,0,5.175,0.7457,12071000,CAPITAL GOODS,0,0,0,0,6,94,79,0,0,0,0,0,-13.3333,13.0435,4,0.4,0.072,0.32,0.23,0.261,0.2735,28.8381,-100,0,0.4848,-0.6996,0,0,0,0,0,0
SOLAGRAN LTD,SLA,20060106,0.18,11801682.54,0,0,-2.13,0,0,0.02,0,9,0,0,0,44.44444444,47.77777778,3.69,0,15.97,0,0,0,5.175,0.7457,65564903,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,40,26,12,0.0002,0.0044,2.8571,0,-12.1951,-7.6923,9.0909,-20,0.6232,0.071,0.25,0.095,0.1853,0.1899,45.3451,-20,17.6471,0.6165,1.0487,-100,-100,-100,0,-100,-100
SHIELDLINER LTD,SLD,20060106,0.29,6064358.2,0,0,-1.35,0,0,0.04,0,7.25,0,0,0,13.79310345,41.37931034,3.69,0,15.97,0,0,0,5.175,0.7457,20911580,CAPITAL GOODS,0,0,0,0,70,27,17,0.0034,0.0079,13.7255,7.4074,11.5385,16,45,0,0.4,0.17,0.33,0.17,0.2639,0.2581,62.8812,22.2222,64,0.061,1.078,0,0,0,0,0,0
STREETTRACKS PROP..F ETF UNITS,SLF,20060106,18.3,91500018.3,10.0579235,3.113992547,587.67,32.11311475,0,16.87,3.192817559,1.084765857,66.09575669,4,184.06,3.278688525,9.289617486,3.69,6.367923497,15.97,-12.85600745,26.93811475,4.882923497,5.175,0.7457,5000001,0,0,0,0,0,41,27,19,0.0004,0.1117,-0.4894,0.3289,2.4636,3.4483,6.1485,0.7155,18.7,13.77,18.7,16.7,18.2293,17.7632,61.9872,54.2636,70.8621,0.7512,0.7544,0,1170,60.7595,262.8571,0,0
SALMAT LTD,SLM,20060106,3.55,414718227.8,4.366197183,15.04237288,23.6,6.647887324,484.7,0.12,1.522580645,29.58333333,78.51408451,100,15.5,77.46478873,7.605633803,3.69,0.676197183,15.97,-0.927627119,1.472887324,-0.808802817,5.175,0.7457,116822036,COMMERCIAL SERVICES & SUPPLIES,20050906,20051003,0.09,100,21,30,38,0.0237,0.1105,1.4286,4.4118,-19.6833,-25.2632,-40.4362,-29.2829,6.21,1.65,6.21,3.3,3.5192,4.2586,31.2591,-70.8861,9.6491,0.7097,0.5253,9.4787,-91.5042,-79.6774,-34.4371,-94.3396,212.1622
SELECT VACCINES,SLT,20060106,0.12,5647356.6,0,0,-15.39,0,0,0.03,0,4,0,0,0,380,4.166666667,3.69,0,15.97,0,0,0,5.175,0.7457,47061305,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,28,46,26,-0.0017,0.0041,-4,-17.2414,-32.9267,-42.5086,-72.5609,-78.0487,1.3283,0.12,0.6063,0.12,0.1353,0.1998,27.142,-28.3133,5.5545,0.8083,0.6836,-54.9558,0,-73.4619,23.5437,69.103,197.6608
SYLVANIA RESOURCES,SLV,20060106,0.77,75213040.21,0,0,-1.81,0,0,0,0,0,0,0,0,1.298701299,50.64935065,3.69,0,15.97,0,0,0,5.175,0.7457,97679273,MATERIALS,0,0,0,0,49,22,30,0.0055,0.0335,16.6667,4.7619,30.5085,83.3333,63.8298,83.3333,0.77,0.105,0.77,0.38,0.6881,0.5644,81.1438,67.1642,78.5714,0.8149,-0.0547,105.6,221.25,69.637,542.5,108.7734,0
SILEX SYSTEMS,SLX,20060106,2.6,352262635.4,0,0,-7.6,0,0.1,0.15,0,17.33333333,0,0,0,7.307692308,71.92307692,3.69,0,15.97,0,0,0,5.175,0.7457,135485629,SEMICONDUCTORS & SEMICONDUCTOR EQUIPMENT,0,0,0,0,37,14,48,0.0255,0.1099,-0.3831,8.3333,45.2514,136.3636,188.8889,116.6666,4.78,0.38,2.68,0.75,2.4341,1.7226,83.1532,77.9412,88.9807,0.9129,-0.7317,-60.3239,187.7064,-77.8218,163.5294,342.9379,578.7879
SMARTTRANS HOLDINGS,SMA,20060106,0.013,4978056.993,0,0,-0.54,0,0,0,0,0,0,0,0,53.84615385,30.76923077,3.69,0,15.97,0,0,0,5.175,0.7457,382927461,TRANSPORTATION,0,0,0,0,38,45,18,-0.0001,0.0002,-7.1429,-13.3333,-7.1429,0,-23.5294,30,0.0463,0.0091,0.02,0.01,0.0139,0.0141,44.3092,-40,22.7273,0.202,-2.8651,0,0,-100,0,-100,0
STRATEGIC MINERALS,SMC,20060106,0.18,41747745.6,0,0,-0.23,0,0.2,0,0,0,0,0,0,16.66666667,53.33333333,3.69,0,15.97,0,0,0,5.175,0.7457,231931920,MATERIALS,0,0,0,0,24,37,23,0.0011,0.0053,-5.2632,2.8571,2.8571,-5.2632,95.6522,63.6364,0.385,0.025,0.205,0.085,0.1833,0.1737,50.5785,14.2857,61.9048,0.0025,1.3057,-28.5714,669.2308,61.2903,75.4386,0,0
SYNERGY METALS LTD,SML,20060106,0.065,15163068.83,0,0,-0.34,0,0,0,0,0,0,0,0,146.1538462,7.692307692,3.69,0,15.97,0,0,0,5.175,0.7457,233277982,MATERIALS,0,0,0,0,16,39,23,-0.0005,0.0025,4.8387,-7.1429,-10.9589,-21.6867,-23.5294,-59.375,0.5278,0.015,0.165,0.061,0.0685,0.0793,39.705,-18.5185,20.7792,0.0697,1.0681,208.682,195.1,-55.1247,368.4127,67.3851,-68.7328
SUMMIT RESOURCES,SMM,20060106,0.59,110878712.4,0,0,-0.4,0,0,0,0,0,0,0,0,57.62711864,72.03389831,3.69,0,15.97,0,0,0,5.175,0.7457,187930021,MATERIALS,0,0,0,0,25,24,17,0.005,0.0279,-1.6667,10.2804,-22.8758,-12.5926,96.6666,280.6451,0.885,0.03,0.885,0.155,0.5921,0.6046,47.1692,0,22.4359,0.2652,1.913,-36.986,-29.8222,-84.1632,-89.3299,-45.8195,166.6326
STRUCTURAL MONITOR. CDI,SMN,20060106,0.125,22189512.5,0,0,-13.8,0,0,0.01,0,12.5,0,0,0,52,36,3.69,0,15.97,0,0,0,5.175,0.7457,177516100,CAPITAL GOODS,0,0,0,0,27,39,24,0.0003,0.0029,4.1667,0,-24.2424,-3.8462,0,-30.5556,0.25,0.08,0.195,0.08,0.1279,0.1319,45.6346,5.8824,24.2424,0.3941,2.4203,-100,-100,-100,-100,-100,0
SMC GOLD LTD,SMO,20060106,0.105,39070058.79,0,0,-6.81,0,55,0,0,0,0,0,0,33.33333333,44.76190476,3.69,0,15.97,0,0,0,5.175,0.7457,372095798,MATERIALS,0,0,0,0,30,14,24,0.0008,0.0059,0,5,14.1304,-4.5455,26.506,17.1333,0.1345,0.011,0.13,0.06,0.1005,0.0973,55.3118,29.4118,62.6667,0.287,1.6156,-53.0407,40.3783,38.093,-64.216,2869,236.0498
0,SMS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20050905,20050922,0.9,60,23,37,23,0,0,0,0,0,-4.0781,8.0906,-5.3824,19.45,4.36,19.45,12.91,16.705,16.7064,47.9861,0,3.6037,1,1.1251,0,0,0,-100,-100,-100
SMS MANAGEMENT.,SMX,20060106,2.2,138147990.2,4.545454545,20.56074766,10.7,4.863636364,0,0.7,1.07,3.142857143,10.40909091,100,10,4.090909091,35,3.69,0.855454545,15.97,4.590747664,-0.311363636,-0.629545455,5.175,0.7457,62794541,SOFTWARE & SERVICES,20050821,20050915,0.06,100,24,23,15,0.0001,0.0218,1.3825,0.4566,5.7692,5.7692,37.5,30.9524,4.2956,0.6563,2.28,1.45,2.1795,2.0423,64.2182,46.3415,65.3061,0.5166,0.3332,-92.9467,-84.8485,-99.1905,-87.7049,-98.2242,-97.3483
SALLY MALAY MINING,SMY,20060106,0.685,113123870.8,0,8.782051282,7.8,11.38686131,107.4,0,0,0,0,0,0,63.50364964,10.94890511,3.69,0,15.97,-7.187948718,6.211861314,0,5.175,0.7457,165144337,MATERIALS,0,0,0,0,19,30,19,-0.0052,0.0259,-2.1429,-4.1958,5.3846,-16.9697,-22.1591,-23.0337,1.06,0.12,1.06,0.615,0.6976,0.7413,41.2357,9.434,60.2273,0.3126,0.6535,40.1998,134.8711,-62.175,298.8479,348.8332,178.744
SO NATURAL FOODS,SNF,20060106,0.465,20685529.65,0,310,0.15,0.322580645,51.9,0.13,0,3.576923077,0,0,0,29.03225806,26.88172043,3.69,0,15.97,294.03,-4.852419355,0,5.175,0.7457,44485010,FOOD BEVERAGE & TOBACCO,0,0,0,0,47,25,23,0.0033,0.007,3.3333,8.1395,25.6757,16.25,1.087,-22.5,1.38,0.345,0.6,0.345,0.4461,0.4144,65.7683,36,75.8621,0.7502,0.3347,0,-69.2308,2.5641,0,-74.1936,-91.2664
SUPPLY NETWORK,SNL,20060106,0.355,7854852.475,7.746478873,6.635514019,5.35,15.07042254,37.9,0.43,1.945454545,0.825581395,28.86341304,100,2.75,116.9014085,14.08450704,3.69,4.056478873,15.97,-9.334485981,9.895422535,2.571478873,5.175,0.7457,22126345,AUTOMOBILE & COMPONENTS,20050825,20050922,0.015,100,47,40,22,0.0023,0.001,4.4118,4.4118,1.4286,-22.8261,-25.2632,-37.7193,0.75,0.15,0.75,0.31,0.3459,0.3918,42.1983,-23.0769,52.9412,0.5382,-2.2793,0,0,0,0,-100,0
SONNET CORPORATION,SNN,20060106,0.089,12664700,16.85393258,3.037542662,2.93,32.92134831,0,0.05,1.953333333,1.78,78.3752809,0,1.5,253.9325843,2.247191011,3.69,13.16393258,15.97,-12.93245734,27.74634831,11.67893258,5.175,0.7457,142300000,SOFTWARE & SERVICES,20050112,20050201,0.015,0,20,41,43,-0.0001,0.0019,2.2989,-1.1111,-22.6087,-65.7692,-59.5455,-70.8197,1.55,0.087,0.31,0.087,0.0949,0.1656,10.9549,-96.3636,0.5848,0.7523,-0.8555,940.1163,-29.0079,108.7515,496.3333,144.0655,527.7193
SNOWBALL GROUP,SNO,20060106,0.435,25555043.31,0,0,-1.9,0,0,-0.01,0,0,0,0,0,3.448275862,28.73563218,3.69,0,15.97,0,0,0,5.175,0.7457,58747226,DIVERSIFIED FINANCIALS,0,0,0,0,67,29,31,0,0.0001,0,0,3.5714,10.1266,8.75,19.1781,2.72,0.1,0.45,0.31,0.4322,0.4092,55.9381,31.4286,78.5714,0.2837,1.8638,0,0,0,-100,-100,0
SOULS PRIVATE EQUITY,SOE,20060106,0.225,133532616.2,0.977777778,51.13636364,0.44,1.955555556,0,0.25,2,0.9,3.813333333,100,0.22,33.33333333,17.77777778,3.69,-2.712222222,15.97,35.16636364,-3.219444444,-4.197222222,5.175,0.7457,593478294,DIVERSIFIED FINANCIALS,20051013,20051030,0.002,100,11,7,14,0,0.005,0,0,0,12.5,2.2727,-18.1818,0.3,0.19,0.3,0.19,0.2272,0.2263,49.603,-20,18.1818,0.5422,-0.1908,212.3239,-56.5196,-87.2061,-86.8045,-73.609,-97.4485
SOUL PATTINSON (W.H),SOL,20060106,9.95,2374473771,2.512562814,5.634201586,176.6,17.74874372,5.9,4.28,7.064,2.324766355,55.68186728,100,25,14.57286432,17.08542714,3.69,-1.177437186,15.97,-10.33579841,12.57374372,-2.662437186,5.175,0.7457,238640580,DIVERSIFIED FINANCIALS,20051020,20051127,0.3,100,18,23,16,0.013,0.165,0.5051,2.1561,0.9128,8.1522,4.7368,0.3024,11.35,3.7566,11.35,8.3,9.8493,9.7516,53.2802,3.1847,56.546,0.0934,1.182,-55.6054,-22.6563,-79.9189,-64.2599,-45.9016,-47.0588
SOMNOMED LTD,SOM,20060106,0.18,11467027.08,0,0,-3,0,5.7,0.06,0,3,0,0,0,200,11.11111111,3.69,0,15.97,0,0,0,5.175,0.7457,63705706,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,32,53,26,0.0013,0.0016,5.8824,0,9.0909,-23.4043,-55,-53.8461,0.64,0.16,0.53,0.16,0.1792,0.2199,41.0088,-25.9259,15.6863,0.0309,-0.962,0,-100,-100,-100,-100,-100
SOLCO LTD,SOO,20060106,0.225,17210327.4,0,0,-1.58,0,4.2,0.07,0,3.214285714,0,0,0,77.77777778,2.222222222,3.69,0,15.97,0,0,0,5.175,0.7457,76490344,UTILITIES,0,0,0,0,25,44,21,-0.0011,0.0095,-13.4615,-10,-21.0526,-31.8182,-27.4194,-21.0526,0.4,0.045,0.4,0.225,0.248,0.2812,31.1707,-60,22.4138,0.8597,0.6508,2826,365.9236,121.6667,159.3972,161.25,550.2222
SP TELEMEDIA LTD,SOT,20060106,1.24,438309338.5,1.774193548,25.83333333,4.8,3.870967742,85.3,0.32,2.181818182,3.875,13.77016129,100,2.2,104.8387097,9.677419355,3.69,-1.915806452,15.97,9.863333333,-1.304032258,-3.400806452,5.175,0.7457,353475273,TELECOMMUNICATION SERVICES,20050929,20051116,0.012,100,20,31,43,0.0001,0.044,3.7657,0.813,-4.2471,-23.9264,-30.3371,-39.5122,2.45,0.169,2.45,1.15,1.2082,1.4304,34.8837,-56.0976,18.7755,0.6476,0.9838,175.7143,-41.4797,-68.871,-71.8741,-92.0869,-88.0776
STRATEGIC POOLED,SPD,20060106,0.255,19125001.28,0,24.75728155,1.03,4.039215686,0,0.3,0,0.85,0,0,0,7.450980392,31.37254902,3.69,0,15.97,8.787281553,-1.135784314,0,5.175,0.7457,75000005,DIVERSIFIED FINANCIALS,0,0,0,0,53,42,20,0.0006,0.0002,0,2,2,27.5,11.6492,11.6492,0.3055,0.0822,0.2741,0.175,0.254,0.2332,58.4607,28.5714,69.6969,0.3259,1.6487,0,0,0,-100,0,0
SPHERE INVESTMENTS,SPH,20060106,0.81,56363162.31,0,0,-2.81,0,0.3,0,0,0,0,0,0,48.14814815,56.17283951,3.69,0,15.97,0,0,0,5.175,0.7457,69584151,MATERIALS,0,0,0,0,34,40,18,0.0082,0.0241,10.9589,10.9589,6.5789,28.5714,17.3913,125,1.19,0.0206,1.19,0.325,0.7883,0.7057,61.3054,45,54.5894,0.458,-0.7744,0,-78.2609,-91.8567,0,0,-94.7534
STARPHARMA HOLDINGS,SPL,20060106,0.465,68698748.93,0,0,-6.82,0,1.4,0.09,0,5.166666667,0,0,0,115.0537634,17.20430108,3.69,0,15.97,0,0,0,5.175,0.7457,147739245,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,15,31,30,-0.0008,0.0231,1.087,-2.1053,-13.0841,1.087,-20.5128,-37.1622,1,0.195,0.91,0.43,0.4811,0.5386,34.2636,-86.2069,13.3929,0.9315,0.4507,494.7307,26.3747,258.1805,251.2448,24.3025,393.1068
SP AUSNET STAPLED,SPN,20060106,1.315,2751874213,0,0,0,0,0,0,0,0,0,0,0,4.562737643,4.182509506,3.69,0,15.97,0,0,0,5.175,0.7457,2092680010,UTILITIES,0,0,0,0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
S8 PROPERTY TRUST UNIT,SPR,20060106,1,61069072,0,0,0,0,0,0,0,0,0,0,0,5,4,3.69,0,15.97,0,0,0,5.175,0.7457,61069072,REAL ESTATE,0,0,0,0,66,33,20,0.0038,0.0045,,,,,,,,,,,,,52.828,16.6667,16.6667,0.1657,-0.0499,,,,,,
SPOTLESS GROUP LTD,SPT,20060106,4.94,1052730213,4.858299595,18.57142857,26.6,5.384615385,1018.3,0,1.108333333,0,0,100,24,19.63562753,14.37246964,3.69,1.168299595,15.97,2.601428571,0.209615385,-0.316700405,5.175,0.7457,213103282,COMMERCIAL SERVICES & SUPPLIES,20050904,20050922,0.135,100,21,16,13,-0.0086,0.1588,2.0661,2.7027,2.4896,-2.5641,-1.2,-1.5936,8.04,3.25,5.9,4.35,4.8993,4.9731,49.8387,3.5714,60.625,0.1554,0.2911,1640.1409,262.3167,130.2889,68.5539,-81.4559,496.8599
STRATHFIELD GROUP,SRA,20060106,0.042,29747052.68,0,0,-3.4,0,719,0.01,0,4.2,0,0,0,352.3809524,23.80952381,3.69,0,15.97,0,0,0,5.175,0.7457,708263159,RETAILING,0,0,0,0,26,25,19,-0.0004,0.0015,-2.3256,-4.5455,2.439,-2.3256,-25.3072,-74.3447,0.9278,0.0278,0.1637,0.0278,0.0421,0.0457,45.7877,0,64,0,1.1041,169.2135,-92.405,-84.1188,-26.683,-77.4133,-52.4414
SAFEROADS HOLDINGS,SRH,20060106,1,23000000,0,0,0,0,0,0,0,0,0,0,0,10,5,3.69,0,15.97,0,0,0,5.175,0.7457,23000000,CAPITAL GOODS,0,0,0,0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
SIPA RESOURCES LTD,SRI,20060106,0.066,15732414.06,0,0,-1.7,0,0,0,0,0,0,0,0,112.1212121,15.15151515,3.69,0,15.97,0,0,0,5.175,0.7457,238369910,MATERIALS,0,0,0,0,41,29,13,0.0005,0.0029,4.7619,8.1967,0,-2.9412,-8.3333,-47.2,0.335,0.0425,0.135,0.057,0.0635,0.0689,47.7763,-11.1111,37.1429,0.0691,-0.481,141.3871,2568.3333,77.0528,-18.1597,132.7881,-47.5082
STRAITS RESOURCES,SRL,20060106,2.33,376665861.4,2.575107296,14.93589744,15.6,6.69527897,8.4,0.52,2.6,4.480769231,27.73192473,0,6,24.46351931,35.6223176,3.69,-1.114892704,15.97,-1.034102564,1.52027897,-2.599892704,5.175,0.7457,161659168,ENERGY,20050921,20051011,0.03,0,18,31,18,-0.0079,0.0416,-1.2712,-2.9167,-11.0687,3.5556,33.1429,30.8989,2.9,0.32,2.9,1.53,2.3787,2.3751,44.2368,-55.8823,18.9349,0.6285,0.0372,-4.971,-67.8531,-58.3212,-91.3047,54.3742,21.5042
0,SRP,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20050221,20050330,0.03,0,18,22,15,0,0,0,0,0,0,0.2364,10.1299,8.3,2.48,4.61,4.05,4.24,4.2324,53.5989,0,0,1,0,0,0,0,0,-100,-100
SERVCORP LTD,SRV,20060106,3.85,309533493.5,2.012987013,20.26315789,19,4.935064935,2.6,0.9,2.451612903,4.277777778,19.44805195,100,7.75,6.493506494,37.66233766,3.69,-1.677012987,15.97,4.293157895,-0.239935065,-3.162012987,5.175,0.7457,80398310,REAL ESTATE,20050901,20051003,0.04,100,33,53,33,-0.0021,0.045,-2.5316,-2.5316,1.3158,11.5942,43.1227,48.0769,7.15,0.97,4.05,2.5,3.8851,3.6246,58.6108,-7.5,72.7272,0.0032,0.0358,-100,-100,-100,-100,-100,-100
SIRTEX MEDICAL,SRX,20060106,1.94,107757563.8,0,0,-2.6,0,6.4,0.2,0,9.7,0,0,0,33.50515464,41.2371134,3.69,0,15.97,0,0,0,5.175,0.7457,55545136,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,30,34,14,0.0033,0.0376,-3,6.5934,-6.2802,-1.0204,21.25,-24.8062,5.64,0.47,2.56,1.16,1.9361,1.9441,48.6994,-11.5385,48.6364,0.3638,-0.6197,-75,-74,-89.1667,-38.0952,36.8421,-99.0107
STELLAR RESOURCES,SRZ,20060106,0.215,10621202.96,0,0,0,0,0,0,0,0,0,0,0,104.6511628,46.51162791,3.69,0,15.97,0,0,0,5.175,0.7457,49400944,MATERIALS,0,0,0,0,31,32,28,0.0041,0.0141,,,,,,,,,,,,,40.5021,-50,20.5882,0.4226,0.8274,,,,,,
S.S.H. MEDICAL,SSH,20060106,0.3,15633197.4,0,0,-18,0,7.1,0.05,0,6,0,0,0,16.66666667,60,3.69,0,15.97,0,0,0,5.175,0.7457,52110658,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,48,39,23,0.0102,0.0054,25,30.4348,20,66.6667,66.6667,25,8.364,0.12,0.32,0.12,0.2637,0.2214,75.0692,54.5455,58.8235,0.5326,1.1519,-100,0,-100,0,-100,-100
SINO STRATEGIC INTL,SSI,20060106,3.75,103501893.8,0,0,-6,0,0,-0.04,0,0,0,0,0,17.33333333,96.8,3.69,0,15.97,0,0,0,5.175,0.7457,27600505,DIVERSIFIED FINANCIALS,0,0,0,0,35,34,21,-0.0272,0.1641,-1.0554,-6.25,17.1875,0,1193.1035,2243.75,4.3,0.11,4.3,0.12,3.6584,3.1604,60.5473,36.8421,60.3896,0.5975,-1.7312,850,-89.9471,185,-64.5963,0,0
SIETEL LTD,SSL,20060106,0.93,7446955.47,0,9.327983952,9.97,10.72043011,6.5,1.56,0,0.596153846,0,0,0,18.27956989,6.451612903,3.69,0,15.97,-6.642016048,5.545430108,0,5.175,0.7457,8007479,REAL ESTATE,0,0,0,0,27,73,56,0,0.0001,0,0,-15.4545,3.9106,3.3333,6.8966,1.35,0.25,1.1,0.87,0.9515,0.9772,39.2483,-58.6207,0,0.7793,-0.4296,0,0,0,0,0,0
SAMSON OIL & GAS NL,SSN,20060106,0.485,55478081.06,0,9.491193738,5.11,10.53608247,2.2,0,0,0,0,0,0,18.55670103,48.45360825,3.69,0,15.97,-6.478806262,5.361082474,0,5.175,0.7457,114387796,MATERIALS,0,0,0,0,27,25,15,0.0075,0.0131,14.1176,12.7907,3.1915,32.8767,42.6471,79.6296,0.53,0.04,0.53,0.27,0.4535,0.4318,58.0014,10,21.2121,0.1304,-0.1135,177.8125,11.2641,226.8382,809.4629,1236.8422,0
STEAMSHIPS TRADING,SST,20060106,5.22,161862997.1,1.475095785,15.90009138,32.83,6.289272031,15.5,2.85,4.263636364,1.831578947,16.58191168,0,7.7,0,44.25287356,3.69,-2.214904215,15.97,-0.06990862,1.114272031,-3.699904215,5.175,0.7457,31008237,CAPITAL GOODS,20050911,20050929,0.042,0,83,17,69,0.0047,0.0212,0,6.5306,33.8461,11.7773,45,56.7568,5.22,1,5.22,2.91,5.0005,4.3263,80.5204,86.0759,100,0.9171,-0.4654,0,0,0,0,-100,0
SMORGON STEEL GROUP.,SSX,20060106,1.48,1315187761,5.743243243,17.20930233,8.6,5.810810811,443,0,1.011764706,0,0,100,8.5,14.86486486,24.32432432,3.69,2.053243243,15.97,1.239302326,0.635810811,0.568243243,5.175,0.7457,888640379,MATERIALS,20050918,20051030,0.045,100,24,19,10,0.0025,0.0172,0.339,3.4965,0.6803,4.2254,20.3252,22.314,1.675,0.6,1.675,1.125,1.4593,1.4349,56.3904,27.2727,62.5,0.0861,1.165,23.8416,-58.575,-69.1472,-90.4055,-45.7788,-83.2542
SOUTH BOULDER MINES,STB,20060106,0.1,4008294.3,0,0,-1.4,0,0,0,0,0,0,0,0,120,6,3.69,0,15.97,0,0,0,5.175,0.7457,40082943,MATERIALS,0,0,0,0,41,51,13,-0.0007,0.0023,-4.7619,-9.0909,-16.6667,-25.9259,-9.0909,-47.3684,0.3,0.075,0.21,0.095,0.1086,0.1199,40.4423,-22.2222,10.3448,0.2245,-1.0115,0,0,0,0,-100,-100
STRATATEL LTD,STE,20060106,0.089,5575647.703,0,49.44444444,0.18,2.02247191,0,0.02,0,4.45,0,0,0,79.7752809,35.95505618,3.69,0,15.97,33.47444444,-3.15252809,0,5.175,0.7457,62647727,TELECOMMUNICATION SERVICES,0,0,0,0,50,39,20,-0.0003,0.0034,-1.1111,4.7059,4.7059,43.5484,-2.1978,-31.5385,0.2563,0.041,0.165,0.06,0.0843,0.0849,53.5818,-4.918,68.2927,0.0073,0.9298,0,0,1956.6666,208.5,2470.8333,0
STIRLING PRODUCTS,STI,20060106,0.2,11315265.6,0,0,-5.85,0,0,0.03,0,6.666666667,0,0,0,215,10,3.69,0,15.97,0,0,0,5.175,0.7457,56576328,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,31,40,15,-0.0003,0.001,-2.439,-13.0435,-6.9767,-27.2727,-29.8246,-53.4884,7.8243,0.08,0.59,0.19,0.2091,0.2443,37.4502,-30,25.4902,0.269,-2.5053,0,0,-100,-100,-100,-100
SANTOS LTD,STO,20060106,12.25,7278185625,2.93877551,13.21467098,92.7,7.567346939,36,0,2.575,0,0,100,36,5.224489796,31.67346939,3.69,-0.75122449,15.97,-2.755329018,2.392346939,-2.23622449,5.175,0.7457,594137602,ENERGY,20050830,20050929,0.18,100,33,20,21,0.0566,0.2117,1.0726,4.7009,7.268,6.3368,33.8798,47.2356,12.78,5.2,12.78,8.38,12.0318,11.3624,63.0468,54.1818,85.9539,0.8192,1.6015,-23.3963,-42.4922,-55.2408,-69.8606,-34.3846,-40.8853
STERICORP LTD,STP,20060106,0.12,45107600.28,0,40,0.3,2.5,0,0,0,0,0,0,0,12.5,75.83333333,3.69,0,15.97,24.03,-2.675,0,5.175,0.7457,375896669,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,46,15,28,0.0042,0.009,22.449,26.3158,46.3415,106.8966,200,221.06,0.542,0.028,0.125,0.0299,0.1028,0.0811,80.5494,66.6667,77.6699,0.6701,1.4282,-89.4812,-71.4286,100.9091,-56.4532,-91.6033,-94.4036
SERVICE STREAM LTD,STR,20060106,0.3,49944270,0,50.84745763,0.59,1.966666667,0,-0.01,0,0,0,0,0,6.666666667,36.66666667,3.69,0,15.97,34.87745763,-3.208333333,0,5.175,0.7457,166480900,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,29,18,18,0.0022,0.0096,5.2632,1.6949,-1.6393,33.3333,46.3415,50,13.25,0.15,0.315,0.19,0.2883,0.2554,69.6434,53.8462,70.9091,0.1391,1.1992,-90.8829,-87.4918,-96.8852,-95.8223,-54.3269,-69.3053
STRUCTURAL SYSTEMS,STS,20060106,0.94,34347489.08,1.595744681,8.245614035,11.4,12.12765957,99.6,0.4,7.6,2.35,38.47340426,100,1.5,6.382978723,41.4893617,3.69,-2.094255319,15.97,-7.724385965,6.952659574,-3.579255319,5.175,0.7457,36539882,CAPITAL GOODS,20050925,20051030,0.015,100,44,30,35,0.0037,0.0296,-0.5291,-6,10.5882,20.5128,49.2063,62.069,1.0821,0.3156,1,0.55,0.925,0.7889,74.1005,68.75,77.381,0.8815,0.6756,68.3333,175.4545,100,0,0,0
STUART PETROLEUM LTD,STU,20060106,1.145,71722800,1.746724891,7.024539877,16.3,14.23580786,1.1,0.33,8.15,3.46969697,59.31586608,100,2,21.39737991,30.56768559,3.69,-1.943275109,15.97,-8.945460123,9.06080786,-3.428275109,5.175,0.7457,62640000,ENERGY,20050824,20050914,0.02,100,17,36,28,-0.0032,0.0375,-2.5532,-2.5532,-2.9661,-9.4862,16.2437,48.7013,1.38,0.21,1.38,0.76,1.1577,1.1599,44.5419,-46.6667,27.835,0.6536,0.724,110.1449,-72.1689,-47.4638,-37.1614,14.1732,-1.528
SUNRAYSIA TELEVISION,STV,20060106,13.1,149667500,1.679389313,36.19784471,36.19,2.76259542,0,7.2,1.645,1.819444444,6.412818066,100,22,14.50381679,14.50381679,3.69,-2.010610687,15.97,20.22784471,-2.41240458,-3.495610687,5.175,0.7457,11425000,MEDIA,20050926,20051016,0.12,100,63,37,37,0.1667,0.1521,8.2645,8.2645,7.3771,-12.6667,-12.6667,-9.6552,17.95,9.9,15,11.2,12.6056,13.2855,49.9549,10.8025,36.3248,0.0327,-0.1518,0,0,100,0,0,0
STREETTRACKS 200FUND ETF UNITS,STW,20060106,47.37,414417060.8,5.336077686,5.177784822,914.87,19.31327845,0,42.4,3.6193773,1.117216981,40.26492217,71,252.77,1.752163817,15.55837028,3.69,1.646077686,15.97,-10.79221518,14.13827845,0.161077686,5.175,0.7457,8748513,0,0,0,0,0,34,23,19,0.0527,0.4758,0.5732,0.5519,1.5216,7.1477,15.2555,16.6749,47.74,27.41,47.74,40.01,46.9798,45.3007,67.4623,60.7407,79.0259,0.4662,1.0081,-77.8481,-79.9235,-17.3228,-36.3636,-88.6975,-93.9794
STRIKE OIL LTD,STX,20060106,0.205,30546883.95,0,0,-5.66,0,0,0,0,0,0,0,0,7.317073171,51.2195122,3.69,0,15.97,0,0,0,5.175,0.7457,149009190,ENERGY,0,0,0,0,45,8,38,0.0057,0.0147,7.8947,32.2581,78.2609,57.6923,57.6923,10.8108,0.435,0.1,0.21,0.1,0.1712,0.1397,81.1334,90,89.2857,0.82,2.243,-41.3035,-61.7585,107.2135,653.8624,-4.504,-50.3589
SUPER CHEAP AUTO GRP,SUL,20060106,2.5,2660