NAME,ASX,DATE,SHAREPRICE,MARKETCAP,DIVIDEND YIELD,PE,EPS,EARNINGSYIELD%,DEBTEQUITY,NTA,DIVCOVER,SHAREPRICE/NTA,CVGI,FRANK,DIVPS,52WHILAST%,52WKLOLAST%,ALLORDS_DIVYIELD,DIVYIELD-ALLORDSDIVYIELD,ALLORDS_PE,PE-ALLORDSPE,EARNINGSYIELD-BONDRATE,DIVYIELD-BONDRATE,10YEARBOND_YIELD,AUD,ISSUEDSHARES,GICSINDGROUP,DIVIDENDDATEEX,DIVIDENDDATEPAY,DIVIDENDAMOUNT ($),DIVIDENDFRANKING,PDI20,MDI(20),ADXR(20),LinRegSl,ATR(3),ROC5,ROC10,ROC30,ROC90,ROC180,ROC260,HIGHEST,LOWEST,YRHI,YRLOW,MOVAVG20,MOVAV120,RSI10,CMO10,STO10,RSQUARED,BETA,ROCVOL5,ROCVL10,ROCVL30,ROCVL90,ROCVL180,ROCVL260
AUSTRALIAN AGRICULT.,AAC,20060127,1.68,417771458.2,4.166666667,27.09677419,6.2,3.69047619,71.9,0,0.885714286,0,0,20,7,17.44047619,20.83333333,3.64,0.526666667,16.51,10.58677419,-1.64452381,-1.168333333,5.335,0.7515,248673487,FOOD BEVERAGE & TOBACCO,20050915,20051013,0.07,20,29,27,15,0.0147,0.0449,7.3482,7.6923,-2.6087,-2.0408,23.5294,2.704,1.9332,0.6543,1.9332,1.34,1.6071,1.6855,51.0302,-19.708,43.9516,0.3543,-0.0088,233.5029,10.0744,208.6079,313.0513,6.6465,94.2023
AUSTRALIAN ETHANOL,AAE,20060127,0.37,10121889.46,0,0,-15.1,0,73,0.08,0,4.625,0,0,0,51.35135135,54.05405405,3.64,0,16.51,0,0,0,5.335,0.7515,27356458,ENERGY,0,0,0,0,32,31,12,0.0011,0.0125,0,1.3699,12.1212,19.3548,51.0204,34.5455,3.4103,0.17,0.52,0.17,0.3658,0.364,49.7576,-26.3158,38.6364,0.1564,0.499,-68.1948,-53.75,-79.4444,-75.3333,-73.5714,-3.4783
ALCOA INC. CDI,AAI,20060127,43,37238810206,1.558139535,20.60966258,208.64,4.852093023,102.1,0,3.114029851,0,0,0,67,0,8.255813953,3.64,-2.081860465,16.51,4.099662577,-0.482906977,-3.776860465,5.335,0.7515,866018842,MATERIALS,0,0,0,0,100,0,69,0,0.0005,0,0,7.5269,7.5269,7.5269,8.9987,70,39.45,43,39.45,42.5933,40.8629,99.4061,100,100,0.7576,0.0615,0,0,0,0,0,0
A1 MINERALS LTD,AAM,20060127,0.26,13120288.74,0,0,-1.1,0,1.3,0,0,0,0,0,0,42.30769231,23.07692308,3.64,0,16.51,0,0,0,5.335,0.7515,50462649,MATERIALS,0,0,0,0,24,30,12,-0.0028,0.005,-5.4546,-7.1429,-3.7037,-17.4603,18.1818,-23.5294,0.85,0.2,0.365,0.2,0.2718,0.2801,44.7789,-26.3158,25,0.0913,1.4887,-57.0858,9.6939,-89.9203,-90.1737,-39.9441,0
AUSTRALASIA GOLD,AAO,20060127,0.38,7995103.1,0,0,0,0,0,0,0,0,0,0,0,57.89473684,42.10526316,3.64,0,16.51,0,0,0,5.335,0.7515,21039745,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AUSTRALIS AQUA,AAQ,20060127,0.45,16906843.8,0,0,-3.1,0,10.4,0.15,0,3,0,0,0,77.77777778,17.77777778,3.64,0,16.51,0,0,0,5.335,0.7515,37570764,FOOD BEVERAGE & TOBACCO,0,0,0,0,35,39,15,-0.002,0.014,2.2727,0,2.2727,-18.1818,-32.8358,13.924,0.78,0.275,0.78,0.37,0.441,0.4819,46.0332,0,23.4042,0.3013,0.2373,2378.6885,74.5958,980,530,7460,2420
ANGLO AUSTRALIAN,AAR,20060127,0.025,9000000,0,0,-0.48,0,0,0,0,0,0,0,0,104,36,3.64,0,16.51,0,0,0,5.335,0.7515,360000000,MATERIALS,0,0,0,0,36,13,20,0.0005,0.002,19.0476,31.579,31.579,25,-7.4074,31.579,0.046,0.016,0.046,0.018,0.021,0.0203,70.1508,63.6364,86.6667,0.3595,-0.333,205.6475,752.4,4271.2822,131.4313,-53.9662,0
AUTRON CORPORATION,AAT,20060127,0.115,79828097.44,0,23,0.5,4.347826087,242.6,0.06,0,1.916666667,0,0,0,69.56521739,26.08695652,3.64,0,16.51,6.49,-0.987173913,0,5.335,0.7515,694157369,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,42,40,20,0,0.0002,0,0,4.5455,0,-37.8378,-36.1111,0.5251,0.085,0.195,0.085,0.1143,0.1197,49.468,20.3252,65.9091,0.1615,0.6038,0,-100,-100,-100,0,-100
ADCORP AUSTRALIA,AAU,20060127,0.675,42205456.35,10,9.854014599,6.85,10.14814815,0.3,0.19,1.014814815,3.552631579,20.67446394,100,6.75,71.85185185,8.148148148,3.64,6.36,16.51,-6.655985401,4.813148148,4.665,5.335,0.7515,62526602,MEDIA,20050907,20050927,0.033,100,23,25,11,-0.0011,0.0075,-0.7353,-2.1739,-0.7353,-11.1842,-7.5342,-36.9159,1.3,0.63,1.16,0.63,0.684,0.7148,39.8667,17.647,54.717,0.3299,-0.047,-94.1748,-94.9324,-96.129,-93.0233,-95.0739,-98.2749
ABB GRAIN LTD  B,ABB,20060127,6.85,961758262.1,2.481751825,53.93700787,12.7,1.854014599,58.9,0,0.747058824,0,0,100,17,5.109489051,23.64963504,3.64,-1.158248175,16.51,37.42700787,-3.480985401,-2.853248175,5.335,0.7515,140402666,FOOD & STAPLES RETAILING,20060126,20060222,0.09,100,12,26,12,-0.0134,0.1612,-2.8369,-3.5211,-0.5806,2.6986,24.5455,-0.7246,8.35,2.45,7.19,5.35,7.0347,6.9055,43.7506,-19.403,53.2258,0.1367,-0.2089,145.0931,126.5051,344.3252,306.3114,831.5112,46.2393
ADELAIDE BRIGHTON,ABC,20060127,2.16,1171051705,3.819444444,12.70588235,17,7.87037037,0.4,0.82,2.060606061,2.634146341,22.36054652,100,8.25,7.407407407,33.56481481,3.64,0.179444444,16.51,-3.804117647,2.53537037,-1.515555556,5.335,0.7515,542153567,MATERIALS,20050831,20051005,0.043,100,26,12,17,0.0115,0.0619,3.8462,6.9307,8.8161,2.8572,43.5216,21.3483,2.3,0.37,2.3,1.475,2.0765,2.0181,61.9713,24.4445,76.9231,0.6199,1.4585,-25.7993,21.1996,-64.939,-22.653,-23.9331,3.2144
AMBRI LTD,ABI,20060127,0.076,13641852.33,0,0,-5,0,0,0.06,0,1.266666667,0,0,0,176.3157895,13.15789474,3.64,0,16.51,0,0,0,5.335,0.7515,179498057,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,28,35,21,0.0004,0.0034,8.5714,5.5556,-13.6364,-27.619,-36.6667,-43.7037,2.2,0.066,0.205,0.066,0.0748,0.0944,36.2367,-21.2121,16.4062,0.6998,0.0653,-14.2945,30.5607,0,0,-91.4226,2751.0205
AUSTRALIAN BIODIESEL,ABJ,20060127,1.07,57767559.11,0,0,0,0,0,0,0,0,0,0,0,7.476635514,14.01869159,3.64,0,16.51,0,0,0,5.335,0.7515,53988373,ENERGY,0,0,0,0,27,21,N/A,0.0073,0.0254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ABACUS PROPERTY GRP. STAPLED,ABP,20060127,1.435,553152014.3,8.083623693,11.7816092,12.18,8.487804878,46.5,1.09,1.05,1.316513761,17.10353866,0,11.6,4.529616725,11.49825784,3.64,4.443623693,16.51,-4.728390805,3.152804878,2.748623693,5.335,0.7515,385471787,REAL ESTATE,20051221,20060209,0.029,0,23,16,28,-0.0009,0.0102,0.3497,-0.692,1.773,2.1352,6.6914,2.5,1.48,1.08,1.48,1.295,1.4376,1.4057,58.1436,18.5185,60.8695,0.6036,0.0811,95.664,-56.1094,-34.7197,-37.839,-44.5894,11.2481
ALLIED BRANDS LTD,ABQ,20060127,0.195,2730000,2.564102564,28.67647059,0.68,3.487179487,3.1,0.1,1.36,1.95,7.851282051,100,0.5,128.2051282,10.25641026,3.64,-1.075897436,16.51,12.16647059,-1.847820513,-2.770897436,5.335,0.7515,14000000,HOTELS RESTAURANTS & LEISURE,20051117,20051127,0.005,100,42,40,12,-0.0004,0.0185,-9.3023,-7.1429,-18.75,-15.2174,-26.4151,-58.0645,0.56,0.175,0.475,0.175,0.2124,0.2427,40.8502,-10.6383,42.2222,0.2909,-1.576,0,192.8571,-14.5833,0,23.1231,5.9432
A.B.C. LEARNING,ABS,20060127,7.61,2355322198,1.708278581,29.61089494,25.7,3.377135348,0,-0.39,1.976923077,0,0,100,13,4.467805519,36.79369251,3.64,-1.931721419,16.51,13.10089494,-1.957864652,-3.626721419,5.335,0.7515,309503574,HOTELS RESTAURANTS & LEISURE,20051207,20060330,0.07,100,28,20,27,-0.0041,0.2312,-0.1312,3.9617,5.5479,18.5358,50.9921,35.8929,7.88,0.3735,7.88,4.89,7.4812,6.761,76.3883,32.5,74.3802,0.6706,0.6959,-1.3355,261.5488,-8.1871,201.9537,-15.736,109.016
ADVANCED ENGINE,ACE,20060127,0.13,12215354.58,0,0,-3.16,0,924.8,-0.01,0,0,0,0,0,223.0769231,7.692307692,3.64,0,16.51,0,0,0,5.335,0.7515,93964266,AUTOMOBILE & COMPONENTS,0,0,0,0,25,51,19,-0.0013,0.0071,0,-7.1429,-31.5789,-25.7143,-23.5294,-69.0476,3.0613,0.12,0.42,0.12,0.1375,0.169,37.1525,-46.1539,5.2632,0.705,-0.3692,-99.6581,-99.6,0,-93.3333,-99.6745,0
ATCOR MEDICAL,ACG,20060127,0.48,40941685.92,0,0,0,0,0,0,0,0,0,0,0,95.83333333,16.66666667,3.64,0,16.51,0,0,0,5.335,0.7515,85295179,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,21,38,35,0.0008,0.0181,0,0,0,0,0,0,0,0,0,0,0,0,20.6413,-76,N/A,0.7417,N/A,0,0,0,0,0,0
ALCHEMIA LTD,ACL,20060127,1.22,153462448.2,0,0,-8.7,0,4.5,0.14,0,8.714285714,0,0,0,33.60655738,59.83606557,3.64,0,16.51,0,0,0,5.335,0.7515,125788892,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,24,28,13,-0.0085,0.0348,-4.6875,-4.3137,1.6667,25.7732,141.5842,48.7805,1.54,0.455,1.54,0.495,1.2457,1.1356,55.551,-33.3333,52.6316,0.1065,-0.6234,-96.8143,-59.4041,-71.0491,-94.8814,0.9259,-31.2303
ACRUX LTD,ACR,20060127,0.63,72198387.45,0,0,-4.84,0,0,0.23,0,2.739130435,0,0,0,33.33333333,27.77777778,3.64,0,16.51,0,0,0,5.335,0.7515,114600615,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,27,30,12,-0.0012,0.0232,-2.3256,-4.5455,5,-4.5455,31.25,-23.1707,0.91,0.48,0.82,0.48,0.6409,0.6483,46.4587,-10.5263,67.3469,0.2538,-1.3951,20.7865,-35.8209,-68.0535,-14,-76.8568,-44.1558
ACCENT RESOURCES NL,ACS,20060127,0.16,2924232.48,0,0,0,0,0,0,0,0,0,0,0,38.125,4.375,3.64,0,16.51,0,0,0,5.335,0.7515,18276453,MATERIALS,0,0,0,0,33,62,17,-0.0019,0.0042,0,0,0,0,0,0,0,0,0,0,0,0,36.4925,-22.5786,35.2958,0.0961,0.8044,0,0,0,0,0,0
AVANTOGEN LTD,ACU,20060127,0.12,26289970.44,0,0,-7.28,0,0,0.02,0,6,0,0,0,185.8333333,12.5,3.64,0,16.51,0,0,0,5.335,0.7515,219083087,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,28,28,12,-0.0001,0.0066,-7.6923,-7.6923,-4,-13.5486,-6.8985,-61.1953,0.5404,0.0786,0.3188,0.11,0.1226,0.1435,41.2288,-14.2857,54.5455,0.1,-1.7544,85.1852,-46.9027,650,5.4111,65.3804,-5.3628
ACMA ENGINEERING,ACX,20060127,0.055,3342657.89,45.45454545,5,1.1,20,0,-0.03,0.44,0,0,100,2.5,45.45454545,63.63636364,3.64,41.81454545,16.51,-11.51,14.665,40.11954545,5.335,0.7515,60775598,CAPITAL GOODS,20051214,20051229,0.025,100,44,56,32,-0.0009,0.0003,0,-15.3846,-31.25,139.1304,0,175,0.18,0.02,0.08,0.02,0.0582,0.0508,51.9605,0,16.6667,0.0593,-5.2516,0,-100,0,0,0,0
ADACEL TECHNOLOGIES,ADA,20060127,0.53,46390116.66,0,0,-12.1,0,178.5,0.03,0,17.66666667,0,0,0,5.660377358,60.37735849,3.64,0,16.51,0,0,0,5.335,0.7515,87528522,SOFTWARE & SERVICES,0,0,0,0,45,25,23,0.0087,0.0358,1.9231,23.2558,43.2432,107.8431,82.7586,63.0769,2.471,0.22,0.545,0.22,0.4696,0.3549,76.0311,49.3333,92.5373,0.6684,-0.2295,-47.5203,133.7349,1064,2810,128.2353,958.1818
ADELAIDE BANK,ADB,20060127,13.35,1422879672,3.970037453,17.86670236,74.72,5.597003745,2343.5,4.82,1.409811321,2.769709544,14.07326526,100,53,2.996254682,24.94382022,3.64,0.330037453,16.51,1.356702355,0.262003745,-1.364962547,5.335,0.7515,106582747,BANKS,20050925,20051016,0.29,100,20,23,11,-0.0367,0.1881,0.3759,-1.2574,5.4502,-1.8382,31.0108,27.2641,13.7,4.796,13.7,10.05,13.2792,12.7509,60.5606,11.9048,78.7293,0.4695,0.783,-0.0332,116.9065,45.1613,-2.9298,9.2391,582.1267
ADTRANS GROUP,ADG,20060127,3.26,76855970.26,6.748466258,9.157303371,35.6,10.9202454,25.4,1.85,1.618181818,1.762162162,25.02006301,100,22,18.40490798,10.42944785,3.64,3.108466258,16.51,-7.352696629,5.585245399,1.413466258,5.335,0.7515,23575451,RETAILING,20051012,20051027,0.135,100,35,31,16,-0.0049,0.0155,-1.2121,-1.2121,2.5157,-13.0667,-7.3864,-9.1922,4.25,1.63,3.86,2.92,3.2666,3.38,40.3038,15,88.0734,0.6009,-0.0221,-63.6364,-89.7436,0,-80,-25.9259,-82.7586
ADELPHI ENERGY LTD,ADI,20060127,0.225,15828054.3,0,0,-0.35,0,0,0,0,0,0,0,0,82.22222222,11.11111111,3.64,0,16.51,0,0,0,5.335,0.7515,70346908,ENERGY,0,0,0,0,16,43,37,-0.0011,0.0089,-8.1633,-13.4615,-32.8358,-41.5584,-10,-33.0223,0.8398,0.12,0.39,0.21,0.2629,0.3117,28.5257,-50,4.5455,0.5376,0.5772,243.6123,-82.9247,0,-59.3114,-15.6757,0
ADMEREX LTD,ADL,20060127,0.075,27258981.53,0,0,-5.27,0,8.8,0.05,0,1.5,0,0,0,160,49.33333333,3.64,0,16.51,0,0,0,5.335,0.7515,363453087,SOFTWARE & SERVICES,0,0,0,0,46,32,22,-0.0003,0.0021,-2.5974,0,25,13.6364,-37.5,-51.6129,0.69,0.02,0.2,0.05,0.0744,0.0744,51.0466,16.129,33.3333,0.1851,-1.6109,-100,-100,-100,-100,-100,-100
ADELAIDE RESOURCES,ADN,20060127,0.575,37709052,0,0,-0.68,0,0,0,0,0,0,0,0,25.2173913,66.95652174,3.64,0,16.51,0,0,0,5.335,0.7515,65580960,MATERIALS,0,0,0,0,28,20,35,0.0026,0.0176,2.6786,-2.5424,-11.5385,105.3571,139.5833,64.2857,0.68,0.048,0.68,0.19,0.5789,0.4535,63.9617,29.6703,56.9307,0.057,-0.3555,-14.6341,31.25,-97.2854,-82.3158,-54.7414,9.375
ADVENT LTD,ADT,20060127,1.21,25833270.1,0,0,-14.86,0,32.2,1.11,0,1.09009009,0,0,0,3.305785124,36.7768595,3.64,0,16.51,0,0,0,5.335,0.7515,21349810,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,53,42,19,-0.0025,0.0026,-0.4115,-1.626,5.2174,13.0841,39.0805,11.0092,1.88,0.82,1.25,0.825,1.2019,1.1219,68.5187,38.8889,72.8395,0.2079,0.133,-100,0,-100,0,0,0
ADAMUS RESOURCES,ADU,20060127,0.71,62801186.96,0,0,-2.28,0,0,0,0,0,0,0,0,23.94366197,51.4084507,3.64,0,16.51,0,0,0,5.335,0.7515,88452376,MATERIALS,0,0,0,0,41,20,21,0.0064,0.0288,4.4118,5.9701,1.4286,69.0476,82.0513,-7.7922,1.55,0.1,0.86,0.35,0.6703,0.5629,70.2517,45,83.7838,0.4617,-1.2538,8.6455,908.0214,-41.8927,-94.9332,34.2593,1078.125
AUDAX RESOURCES,ADX,20060127,0.125,13117239.88,0,0,-6.84,0,1.3,0,0,0,0,0,0,56,12,3.64,0,16.51,0,0,0,5.335,0.7515,104937919,MATERIALS,0,0,0,0,20,38,18,-0.0036,0.0072,-13.7931,-16.6667,-21.875,-3.8462,13.6364,27.5909,0.6769,0.0632,0.175,0.11,0.1431,0.1398,41.1207,-4.7619,31.579,0.1293,-0.8345,-5.2213,-51.5591,-49.925,54.7013,1013.3333,170.4453
ADMIRALTY RESOURCES.,ADY,20060127,0.12,65641115.64,0,0,-0.65,0,141,0,0,0,0,0,0,108.3333333,27.5,3.64,0,16.51,0,0,0,5.335,0.7515,547009297,MATERIALS,0,0,0,0,18,11,15,0.0005,0.0076,4.3478,9.0909,14.2857,-31.4286,4.3478,51.8987,0.235,0.014,0.235,0.078,0.112,0.1202,50.669,0,68.75,0.0632,1.7151,-56.0041,-90.0159,-87.4864,-93.2731,-85.92,-95.9072
ADSTEAM MARINE,ADZ,20060127,1.905,514175002.9,2.257217848,21.64772727,8.8,4.619422572,391.4,0.25,2.046511628,7.62,24.87664042,100,4.3,13.38582677,20.20997375,3.64,-1.382782152,16.51,5.137727273,-0.715577428,-3.077782152,5.335,0.7515,269908138,TRANSPORTATION,20050901,20051005,0.019,100,23,15,18,0.0028,0.0254,0.2632,1.8717,0.2632,5.8333,3.5326,21.3376,2.54,1.05,2.13,1.49,1.8878,1.8557,57.1185,-10.6383,72.2222,0.0965,0.7805,192.705,-33.6403,2.1326,-5.101,50.5069,-26.7154
AMMTEC LTD,AEC,20060127,3.1,62005601.7,4.032258065,16.88453159,18.36,5.922580645,8.4,0.48,1.4688,6.458333333,22.16317204,100,12.5,2.580645161,48.38709677,3.64,0.392258065,16.51,0.37453159,0.587580645,-1.302741935,5.335,0.7515,20001807,MATERIALS,20051005,20051025,0.07,100,38,35,22,0.0093,0.0337,-1.5873,2.99,1.6393,19.2308,71.2707,63.1579,3.18,0.71,3.18,1.61,3.066,2.6647,66.7,34.4827,93.2075,0.698,0.8519,-55.3691,-21.7647,-83.56,-27.3224,66.25,600
AED OIL LTD,AED,20060127,0.97,62764705.54,0,0,0,0,0,0,0,0,0,0,0,23.71134021,47.42268041,3.64,0,16.51,0,0,0,5.335,0.7515,64705882,ENERGY,0,0,0,0,33,19,25,0.0052,0.0192,0,0,0,0,0,0,0,0,0,0,0,0,56.7371,29.2683,70.2899,0.324,0.58,0,0,0,0,0,0
AUSTRALIAN ETHICAL,AEF,20060127,30,27496770,2.4,32.39740821,92.6,3.086666667,0,5.68,1.286111111,5.281690141,9.11342723,100,72,3.333333333,45.5,3.64,-1.24,16.51,15.88740821,-2.248333333,-2.935,5.335,0.7515,916559,DIVERSIFIED FINANCIALS,20051129,20051213,0.42,100,67,27,53,-0.1455,0.0494,0,-3.2258,16.5049,33.3333,79.1045,63.9344,31,10.01,31,16.4,29.6033,24.9697,83.2459,71.4286,89.6104,0.8929,0.6533,100,0,-66.6667,0,0,0
AERIS TECHNOLOGIES,AEI,20060127,0.6,52510538.4,0,0,-5.1,0,0.1,0.17,0,3.529411765,0,0,0,38.33333333,31.66666667,3.64,0,16.51,0,0,0,5.335,0.7515,87517564,CAPITAL GOODS,0,0,0,0,32,45,17,-0.0026,0.0138,0,-3.2258,-7.6923,-16.6667,25,-6.25,1.74,0.0782,0.83,0.41,0.6148,0.6538,35.0587,-70,26.3158,0.8401,0.1778,-42.3729,259.6154,361.7284,-8.7805,0,211.6667
ARTIST & ENTERTAIN.,AEM,20060127,0.07,2634656.08,0,0,-4,0,0,0.02,0,3.5,0,0,0,171.4285714,54.28571429,3.64,0,16.51,0,0,0,5.335,0.7515,37637944,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,23,75,44,0,0,0,0,0,-12.5,-48.1482,-58.8235,0.22,0.032,0.2,0.032,0.0702,0.0765,43.0358,-100,0,1,-1.6152,0,0,0,-100,0,0
AUSTRALIAN ENERGY,AEN,20060127,1.93,97965063,1.165803109,19.87641607,9.71,5.031088083,21,0.2,4.315555556,9.65,43.49689119,0,2.25,1.03626943,55.95854922,3.64,-2.474196891,16.51,3.366416066,-0.303911917,-4.169196891,5.335,0.7515,50759100,UTILITIES,20051027,20051110,0.013,0,50,20,36,0.0002,0.0049,0,0.5208,16.9697,75.4545,109.7826,75.4545,1.93,0.11,1.93,0.85,1.8943,1.5052,78.8679,70.8333,97.0297,0.5769,-1.0473,1507.6158,2468.783,1789.1051,4545.9331,1491.8032,2010.8695
AUSTEREO GROUP LTD.,AEO,20060127,1.625,617204553.9,4.430769231,16.34808853,9.94,6.116923077,0,2,1.380555556,0.8125,11.91769231,100,7.2,19.38461538,7.692307692,3.64,0.790769231,16.51,-0.161911469,0.781923077,-0.904230769,5.335,0.7515,379818187,MEDIA,20050929,20051018,0.038,100,25,18,15,0.004,0.0426,3.1746,3.5032,3.5032,-6.0694,-2.1084,-8.7079,2.337,1.21,1.94,1.51,1.5853,1.6236,53.7947,15.3846,37.6712,0.4343,0.2838,-61.5468,85.3018,95.2974,356.9579,77.3869,-18.0974
AUSMELT LTD,AET,20060127,0.43,17052434.32,0,0,-10.7,0,0,0,0,0,0,0,0,6.976744186,51.1627907,3.64,0,16.51,0,0,0,5.335,0.7515,39656824,CAPITAL GOODS,0,0,0,0,39,56,16,0,0.0014,0,0,-1.1494,43.3333,56.3636,7.5,1.8332,0.21,0.46,0.21,0.4254,0.3834,62.8442,25,81.4815,0.1727,-1.5936,0,0,0,0,0,0
AUSTRALIAN EDUCATION UNIT,AEU,20060127,1.58,117330594.6,6.993670886,14.06945681,11.23,7.107594937,86.1,0.94,1.016289593,1.680851064,14.29275518,0,11.05,9.493670886,20.88607595,3.64,3.353670886,16.51,-2.440543188,1.772594937,1.658670886,5.335,0.7515,74259870,REAL ESTATE,20051221,20060216,0.065,0,39,19,16,0.0028,0.0179,1.9355,1.2821,-2.4691,7.483,17.9104,0.6369,1.98,1.08,1.73,1.3,1.5541,1.508,63.3397,19.0476,54.8387,0,0.1935,218.7354,13.7009,-80.8714,-47.3908,-35.2521,-77.0875
ACCLAIM EXPLORATION,AEX,20060127,0.03,13822730.97,0,0,-0.13,0,0,0,0,0,0,0,0,86.66666667,30,3.64,0,16.51,0,0,0,5.335,0.7515,460757699,MATERIALS,0,0,0,0,38,14,18,0.0005,0.0031,25,20,30.4348,0,-21.0526,-11.7647,0.225,0.017,0.051,0.021,0.0249,0.0273,61.2604,25,61.5385,0.1219,1.8473,3311.6509,3835.2551,718.3857,1074.4425,11925.5986,3072.4211
0,AFC,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20050831,20050920,0.035,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AUSTRALIAN FOUNDAT.,AFI,20060127,4.49,4181899617,3.563474388,25.65714286,17.5,3.897550111,0,4.56,1.09375,0.984649123,7.789971867,100,16,0.222717149,22.71714922,3.64,-0.076525612,16.51,9.147142857,-1.437449889,-1.771525612,5.335,0.7515,931380761,DIVERSIFIED FINANCIALS,20050802,20050822,0.1,100,25,13,34,0.0045,0.0662,1.5837,2.0454,7.6739,10.3194,26.4789,23.3516,4.49,2.4468,4.49,3.51,4.3934,4.1204,84.9886,95.8334,98.5915,0.9811,0.6271,63.7222,-11.4838,27.187,74.928,2.6638,-37.1147
AFFIANCE GROUP,AFS,20060127,0.043,10246693.56,0,0,-3.69,0,0,-0.03,0,0,0,0,0,109.3023256,6.976744186,3.64,0,16.51,0,0,0,5.335,0.7515,238295199,BANKS,0,0,0,0,27,69,32,-0.0007,0.0026,-10.4167,-14,-14,-33.8461,-42.6667,-31.746,0.32,0.02,0.09,0.04,0.048,0.0586,33.1952,-52.6316,22.8916,0.4855,-0.8259,-100,-100,-100,-100,-100,-100
AFT CORPORATION,AFT,20060127,0.024,20272145.38,0,0,-0.17,0,0,0,0,0,0,0,0,66.66666667,54.16666667,3.64,0,16.51,0,0,0,5.335,0.7515,844672724,CAPITAL GOODS,0,0,0,0,34,21,22,0.0005,0.0018,0,9.0909,14.2857,20,60,0,0.5166,0.011,0.036,0.011,0.0223,0.0217,57.2513,-5.8824,43.75,0.0489,-1.3479,-69.1366,-62.8737,20.46,-59.3096,-20.5985,-37.2865
AGINCOURT RESOURCES,AGC,20060127,1.545,130982451.9,0,49.04761905,3.15,2.038834951,0,0,0,0,0,0,0,22.97734628,25.24271845,3.64,0,16.51,32.53761905,-3.296165049,0,5.335,0.7515,84778286,MATERIALS,0,0,0,0,38,33,25,-0.0111,0.0625,-5.7927,-3.4375,11.1511,-4.3344,22.619,-8.0357,2.25,0.1152,1.89,1.2,1.5876,1.4425,56.76,37.7778,80.0676,0.7882,1.1642,38.4861,5.2058,-46.4901,-33.8912,14.4928,10.8418
ANGLOGOLD ASHANTI CDI 5:1,AGG,20060127,15.6,1142793444,0.920512821,92.63657957,16.84,1.079487179,45.7,0,1.17270195,0,0,0,14.36,2.564102564,49.03846154,3.64,-2.719487179,16.51,76.12657957,-4.255512821,-4.414487179,5.335,0.7515,73255990,MATERIALS,20050814,20050825,0.068,0,53,12,43,0.11,0.5127,6.8493,11.032,23.7113,43.1193,96.2264,73.5261,15.6,4.76,15.6,7.95,14.3697,11.8953,90.6958,90.2098,94.5768,0.9618,1.1272,12.3288,105,-44.9664,-46.4052,148.4848,-64.9573
AINSWORTH GAME TECH.,AGI,20060127,0.49,93791511.03,0,0,-7.2,0,162,0.19,0,2.578947368,0,0,0,150,14.08163265,3.64,0,16.51,0,0,0,5.335,0.7515,191411247,HOTELS RESTAURANTS & LEISURE,0,0,0,0,15,27,17,-0.0026,0.0079,-3.9216,-4.8544,-6.6667,-13.8107,-1.0103,-50.0102,1.3135,0.3299,1.1664,0.4509,0.5039,0.5505,38.9891,-41.6667,10.2941,0.6613,-0.1394,-80.1416,-56.885,-41.3636,-16.4508,16.426,-86.826
AUSTRALIAN GAS LIGHT,AGL,20060127,18.4,8401293131,3.423913043,9.903121636,185.8,10.09782609,91,3.92,2.949206349,4.693877551,44.84826974,100,63,0.054347826,27.99456522,3.64,-0.216086957,16.51,-6.606878364,4.762826087,-1.911086957,5.335,0.7515,456592018,UTILITIES,20050908,20050922,0.32,100,37,13,39,0.1352,0.4715,5.6257,8.2353,12.8834,25.5973,34.7985,38.575,18.4,7.768,18.4,13.1043,17.3056,15.7793,85.3686,76.923,93.4426,0.8079,0.7106,-8.5829,29.1616,46.3387,50.856,-25.0676,-4.0584
ALLEGIANCE MINING,AGM,20060127,0.2,91136830,0,0,-0.57,0,9,0,0,0,0,0,0,10,47.5,3.64,0,16.51,0,0,0,5.335,0.7515,455684150,MATERIALS,0,0,0,0,43,21,28,0.004,0.0114,5.2632,29.0323,33.3333,42.8571,66.6667,60,0.215,0.0281,0.215,0.11,0.1808,0.1526,80.8314,64.7059,86.4865,0.7083,-0.3912,71.6424,464.0197,161.817,404.3041,37.7854,874.6205
ATLAS GOLD LTD,AGO,20060127,0.34,18846203.4,0,0,-8.5,0,0,0,0,0,0,0,0,35.29411765,50,3.64,0,16.51,0,0,0,5.335,0.7515,55430010,MATERIALS,0,0,0,0,30,21,30,-0.0056,0.0195,-8.1081,-15,-2.8571,47.8261,78.9474,21.4286,0.46,0.17,0.46,0.17,0.3539,0.2819,58.8121,28.2051,62.585,0.3757,-1.1105,-11.9548,-90.5492,-72.6536,10.8333,7975,79.587
ANGLO PACIFIC GROUP (NC),AGP,20060127,2.5,243078162.5,4.056,11.43641354,21.86,8.744,0,0,2.15581854,0,0,0,10.14,32,12,3.64,0.416,16.51,-5.073586459,3.409,-1.279,5.335,0.7515,97231265,ENERGY,20051127,20060126,0.053,0,17,83,39,0,0.0022,0,-9.0909,-6.7164,-7.4074,-3.8462,2.0408,3.3,0.48,3.3,2.2,2.5881,2.6305,36.0283,-56.25,0,0.3935,-0.9546,0,0,0,0,0,0
ALLIANCE RESOURCES,AGS,20060127,0.24,54909521.76,0,0,-0.66,0,0,0,0,0,0,0,0,4.166666667,86.25,3.64,0,16.51,0,0,0,5.335,0.7515,228789674,MATERIALS,0,0,0,0,32,19,28,-0.0002,0.014,9.0909,6.6667,37.1429,62.165,418.928,548.66,0.24,0.0162,0.24,0.0333,0.2106,0.1551,72.3902,52.9412,84.6154,0.5977,4.9336,-47.6128,-48.4937,-79.948,-43.7063,216.8785,655.4616
AGENIX LTD,AGX,20060127,0.315,62672228.64,0,0,-7.6,0,122.3,0,0,0,0,0,0,60.95238095,33.33333333,3.64,0,16.51,0,0,0,5.335,0.7515,198959456,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,38,18,21,0.0078,0.0221,18.8679,21.1539,26,13.3116,-6.3948,-36.6788,0.9266,0.2146,0.517,0.235,0.2804,0.2854,66.1478,44.4444,89.0909,0.3849,0.5883,415.6516,1846.7915,198.1572,68.737,92.3138,687.1351
ARGOSY MINERALS INC CDI,AGY,20060127,0.055,5278300.775,0,0,-2.2,0,0,0,0,0,0,0,0,54.54545455,45.45454545,3.64,0,16.51,0,0,0,5.335,0.7515,95969105,MATERIALS,0,0,0,0,65,28,22,0.0009,0.0003,1.8518,12.2449,10,83.3333,7.8431,-31.25,0.61,0.03,0.084,0.03,0.0517,0.0511,57.0125,0,66.6667,0.6055,2.084,-100,-100,-100,-100,-100,0
A.G.D. MINING,AGZ,20060127,0.25,18882159.75,0,0,-2.9,0,0.6,0,0,0,0,0,0,20,46,3.64,0,16.51,0,0,0,5.335,0.7515,75528639,MATERIALS,0,0,0,0,30,38,16,-0.0013,0.0066,0,4.1667,-10.7143,13.6364,13.6364,13.6364,0.7381,0.1175,0.3,0.16,0.2572,0.2473,49.9745,0,57.377,0.3247,-0.8575,-52.381,1205.483,5455.5557,0,12400,5054.6392
AHC LTD,AHC,20060127,3.14,22480233.4,0.796178344,28.78093492,10.91,3.474522293,57.4,4.05,4.364,0.775308642,6.347243847,100,2.5,1.910828025,26.11464968,3.64,-2.843821656,16.51,12.27093492,-1.860477707,-4.538821656,5.335,0.7515,7159310,REAL ESTATE,20051023,20051110,0.025,100,52,48,56,-0.0058,0.0133,-1.875,-1.875,2.9508,25.6,25.6,30.8333,3.2,0.25,3.2,2.32,3.1713,2.9619,64.6851,46.6667,89.0909,0.6026,-0.1066,-100,0,0,0,-100,0
AMALGAMATED HOLDINGS,AHD,20060127,4.2,527648024.4,4.404761905,13.125,32,7.619047619,50.5,3.04,1.72972973,1.381578947,16.464599,100,18.5,22.61904762,9.523809524,3.64,0.764761905,16.51,-3.385,2.284047619,-0.930238095,5.335,0.7515,125630482,MEDIA,20050901,20050921,0.115,100,21,38,17,-0.0267,0.0647,-4.7619,-4.5455,-8.6957,-5.8296,5.2632,-6.6667,5.07,1.57,5.07,3.81,4.3915,4.4363,37.964,-4.2735,27.1277,0.1727,-0.3382,52.9412,-35,-95.6155,-85.8311,-82.4324,-85.7924
AUTOMOTIVE HOLDINGS,AHE,20060127,1.14,159600000,0,0,0,0,0,0,0,0,0,0,0,5.263157895,7.01754386,3.64,0,16.51,0,0,0,5.335,0.7515,140000000,RETAILING,0,0,0,0,28,21,22,-0.0032,0.0101,0,0,0,0,0,0,0,0,0,0,0,0,57.8947,11.1111,N/A,0.8693,N/A,0,0,0,0,0,0
ATLAS GROUP HOLDINGS,AHS,20060127,1.14,114003474.7,7.894736842,7.862068966,14.5,12.71929825,164.6,0.69,1.611111111,1.652173913,28.58504958,100,9,27.19298246,5.701754386,3.64,4.254736842,16.51,-8.647931034,7.384298246,2.559736842,5.335,0.7515,100003048,CAPITAL GOODS,20051030,20051120,0.051,100,9,20,44,0.0009,0.0151,0,-0.8696,-1.7241,-9.5238,0,-14.9254,1.45,0.86,1.45,1.11,1.1445,1.1945,37.0805,-27.2727,52.6315,0.3649,-0.4381,-55.0388,-69.9092,-45.5399,-70.0129,-2.521,-39.0009
AUCKLAND INTERNATION  NZ,AIA,20060127,1.78,2175206561,4.308988764,22.47474747,7.92,4.449438202,139.9,0.34,1.032594524,5.235294118,9.493721084,0,7.67,324.1573034,5.617977528,3.64,0.668988764,16.51,5.964747475,-0.885561798,-1.026011236,5.335,0.7515,1222026158,TRANSPORTATION,20051009,20051020,0.041,0,33,36,17,-0.0183,0.0397,-0.5587,-6.3158,4.7059,-14.0097,-4.8128,-3.7838,2.24,0.6989,2.24,1.7,1.8222,1.8743,42.8837,-13.8462,62.3457,0.1487,1.1606,347.9701,10382.5,-71.0848,-65.467,351.3455,-60.3236
A.I. LTD,AIE,20060127,0.26,32675654.44,7.692307692,13.40206186,1.94,7.461538462,19.7,0.17,0.97,1.529411765,14.80090498,100,2,13.46153846,46.15384615,3.64,4.052307692,16.51,-3.107938144,2.126538462,2.357307692,5.335,0.7515,125675594,CAPITAL GOODS,20050911,20050929,0.02,100,38,22,32,0.0022,0.0106,-3.7037,0,20.9302,44.4444,62.5,36.8421,0.28,0.115,0.28,0.14,0.256,0.2131,67.2123,41.6667,72.9167,0.4909,0.3407,-19.1218,191.3068,288.4817,255.0239,1029.1305,1642.953
AIRCRUISING AUST.,AIG,20060127,0.11,1320000,0,7.333333333,1.5,13.63636364,32.8,0.03,0,3.666666667,0,0,0,9.090909091,63.63636364,3.64,0,16.51,-9.176666667,8.301363636,0,5.335,0.7515,12000000,HOTELS RESTAURANTS & LEISURE,0,0,0,0,76,24,25,0.0005,0.0033,10,10,4.7619,57.1429,10,80.3279,0.16,0.039,0.12,0.04,0.1017,0.0925,66.208,25,22.2222,0.2128,-2.0098,0,0,0,0,0,0
ABRA MINING LTD,AII,20060127,0.315,13015801.26,0,0,0,0,0,0,0,0,0,0,0,46.03174603,36.50793651,3.64,0,16.51,0,0,0,5.335,0.7515,41320004,MATERIALS,0,0,0,0,42,25,18,0.0051,0.0224,0,0,0,0,0,0,0,0,0,0,0,0,57.8377,19.1489,75.3623,0.1223,1.5434,0,0,0,0,0,0
AIM RESOURCES,AIM,20060127,0.071,36518071.2,0,0,-0.9,0,0,0,0,0,0,0,0,4.225352113,36.61971831,3.64,0,16.51,0,0,0,5.335,0.7515,514339031,MATERIALS,0,0,0,0,36,13,38,0.0008,0.0035,7.5758,10.9375,20.339,42,34.4311,39.703,0.0897,0.005,0.0737,0.046,0.0654,0.0579,72.2933,48.3871,65.0794,0.8501,0.5698,240.6831,-4.3689,377.4436,324.3107,572.7144,3707.3987
AUSTRALIAN INFRASTR. UNT,AIX,20060127,2.28,829649085.8,5.701754386,5.695728204,40.03,17.55701754,0,2.23,3.079230769,1.022421525,35.37984816,0,13,25.43859649,5.263157895,3.64,2.061754386,16.51,-10.8142718,12.22201754,0.366754386,5.335,0.7515,363881178,TRANSPORTATION,0,0,0,0,19,33,22,-0.0096,0.0457,0.885,-2.1459,-1.7241,-8.4337,-2.1459,-12.7098,2.76,1.1893,2.76,2.19,2.3069,2.3759,41.6112,-25,33.8028,0.0772,0.7969,-73.2051,42.197,-12.0336,-32.4438,69.8843,-23.8667
AUTHORISED INVEST.,AIY,20060127,0.115,3441797.395,0,0,-1.05,0,0,0.09,0,1.277777778,0,0,0,73.91304348,50.43478261,3.64,0,16.51,0,0,0,5.335,0.7515,29928673,0,0,0,0,0,29,66,38,-0.0008,0.0052,-11.5385,4.5455,-9.8046,-21.8307,30.2822,-36.6195,0.2413,0.0588,0.1962,0.0588,0.1251,0.1368,40.9892,-50.7941,19.647,0.4745,-1.6956,0,0,0,80,0,0
AIR NEW ZEALAND  NZ,AIZ,20060127,1.14,1142602545,4.114035088,5.810397554,19.62,17.21052632,53.5,1.41,4.18336887,0.808510638,31.91321389,0,4.69,36.84210526,13.59649123,3.64,0.474035088,16.51,-10.69960245,11.87552632,-1.220964912,5.335,0.7515,1002282934,TRANSPORTATION,20050911,20050928,0.023,0,22,31,20,-0.016,0.0196,-8.8,-7.6923,1.3333,3.6364,-8.4337,-22.449,8.9443,0.99,1.56,0.99,1.1889,1.1551,48.6091,0,66.6667,0.3949,1.021,-77.2,-84.1004,-96.7213,15.1515,15.1515,54.0541
AJ LUCAS GROUP,AJL,20060127,0.84,43438245.48,4.166666667,0,-14.9,0,155.8,0.44,0,1.909090909,0,0,3.5,142.8571429,3.571428571,3.64,0.526666667,16.51,0,0,-1.168333333,5.335,0.7515,51712197,CAPITAL GOODS,0,0,0,0,27,27,15,-0.0081,0.0207,-4,-3.4483,-10.1604,-31.7073,-44.3709,-55.5556,2.52,0.7855,1.97,0.83,0.8728,1.048,30.7074,-58.0645,13.6842,0.8317,0.6212,-80.9836,-68.306,-90.8373,-73.1481,-87.3913,-95.8303
AKD LTD,AKD,20060127,0.175,4511805.375,0,0,-0.33,0,0,0,0,0,0,0,0,25.71428571,54.28571429,3.64,0,16.51,0,0,0,5.335,0.7515,25781745,MATERIALS,0,0,0,0,51,15,24,0.0024,0.0224,29.6296,29.6296,34.6154,-12.5,59.0909,25,0.41,0.09,0.2,0.09,0.1471,0.1456,61.1533,23.8095,64.7059,0.4731,0.9006,70.8945,77.5312,0,134.4322,5020,753.3333
ALBIDON LTD CDI,ALB,20060127,0.75,52414350,0,0,-4.35,0,0,0,0,0,0,0,0,14.66666667,40,3.64,0,16.51,0,0,0,5.335,0.7515,69885800,MATERIALS,0,0,0,0,46,27,33,0.0005,0.001,0,1.3514,9.4891,15.3846,7.1429,44.2308,0.85,0.3,0.85,0.47,0.7546,0.6815,59.4238,17.9487,53.0303,0.4634,0.7626,0,-100,-100,-100,0,0
ALLIED GOLD LTD,ALD,20060127,0.48,59661909.6,0,0,-2.7,0,0,0,0,0,0,0,0,2.083333333,57.29166667,3.64,0,16.51,0,0,0,5.335,0.7515,124295645,MATERIALS,0,0,0,0,42,21,18,0.0041,0.0307,20,11.6279,9.0909,77.7778,100,84.6154,0.48,0.135,0.48,0.21,0.4181,0.3488,76.2318,45.8333,81.4286,0.1469,1.619,409.0724,177.0201,622.4596,82.8317,557.8864,12413
ALEXANDERS SEC.,ALE,20060127,0.042,4116000,0,0,-0.05,0,58.1,0.04,0,1.05,0,0,0,102.3809524,0,3.64,0,16.51,0,0,0,5.335,0.7515,98000000,DIVERSIFIED FINANCIALS,0,0,0,0,37,55,13,-0.0004,0.0002,-2.3256,-16,-19.2308,-17.6471,-4.5455,-48.7805,0.125,0.023,0.094,0.042,0.045,0.0497,38.1344,-16.129,6.25,0.4537,0.7196,-100,-100,-100,-100,-100,-100
ALKANE EXPLORATION,ALK,20060127,0.295,48969852.8,0,0,-0.69,0,0,0,0,0,0,0,0,0,55.93220339,3.64,0,16.51,0,0,0,5.335,0.7515,165999501,MATERIALS,0,0,0,0,42,16,33,0.0068,0.0235,28.2609,34.0909,34.0909,73.5294,73.5294,43.9024,0.55,0.13,0.295,0.13,0.2351,0.1982,79.6957,72.2222,94.7368,0.4864,1.8092,2913.0681,208.601,229.1744,3979.2307,2551.5,3687.8572
ARISTOCRAT LEISURE,ALL,20060127,11.76,5533499115,1.19047619,26.30872483,44.7,3.801020408,53.7,0.55,3.192857143,21.38181818,60.80967842,100,14,17.77210884,23.30782313,3.64,-2.44952381,16.51,9.798724832,-1.533979592,-4.14452381,5.335,0.7515,470535639,HOTELS RESTAURANTS & LEISURE,20050831,20050920,0.1,100,16,25,18,-0.0348,0.234,0.0851,-3.5275,-2.4066,-1.8364,18.5655,16.0403,13.5,0.8731,13.5,9.3692,11.9075,11.779,47.0994,-12.7273,31.7352,0.5011,0.6777,-28.8738,129.6718,12.715,48.3942,349.3349,114.6724
ALINTA LTD,ALN,20060127,10.82,2831781532,4.436229205,18.55917667,58.3,5.388170055,661.4,0.82,1.214583333,13.19512195,22.38537487,100,48,14.04805915,24.95378928,3.64,0.796229205,16.51,2.049176672,0.053170055,-0.898770795,5.335,0.7515,261717332,UTILITIES,20050828,20050929,0.21,100,18,21,14,-0.0107,0.2296,3.3429,-0.7339,0.7449,-3.8222,15.1064,25.9604,12.08,2.7471,12.08,8.15,10.8042,10.7146,50.6819,-7.6923,29.393,0.1369,1.8914,-16.6595,40.8808,156.9667,160.4392,-58.7423,24.6
AUTO GROUP LTD,ALO,20060127,0.255,8461642.56,3.921568627,15.0887574,1.69,6.62745098,409.5,0.11,1.69,2.318181818,16.82174688,0,1,194.1176471,0,3.64,0.281568627,16.51,-1.421242604,1.29245098,-1.413431373,5.335,0.7515,33182912,RETAILING,0,0,0,0,23,56,42,-0.0025,0.0017,-5.5556,-8.9286,-20.3125,-66,-63.0435,-65.0685,0.75,0.255,0.75,0.255,0.2731,0.4621,23.8107,-55.9322,1.9108,0.6189,-1.9607,0,-100,0,0,0,0
ABERDEEN LEADERS,ALR,20060127,1.43,85409093.77,5.06993007,54.78927203,2.61,1.825174825,33.8,1.64,0.36,0.87195122,4.065836602,100,7.25,2.097902098,21.67832168,3.64,1.42993007,16.51,38.27927203,-3.509825175,-0.26506993,5.335,0.7515,59726639,DIVERSIFIED FINANCIALS,20060102,20060123,0.015,100,37,32,30,-0.0019,0.0212,-0.6945,-0.6945,4.3796,13.4921,25.9912,24.3478,1.45,0.8135,1.45,1.13,1.4194,1.3319,76.5911,66.6665,84.4444,0.87,0.7285,-24.1379,-78.7554,-56.2914,-97.8051,32,0
ALESCO CORPORATION,ALS,20060127,8.9,623566520.6,5.056179775,14.82345103,60.04,6.746067416,108.1,0.4,1.334222222,22.25,49.40224719,100,45,12.35955056,23.59550562,3.64,1.416179775,16.51,-1.686548967,1.411067416,-0.278820225,5.335,0.7515,70063654,CAPITAL GOODS,20050811,20050831,0.25,100,13,34,31,-0.0842,0.2814,-7.8675,-6.3158,-7.6764,15.285,26.4205,12.0907,9.95,1.9639,9.95,6.9,9.4137,8.9199,44.3682,-14.433,50.6361,0.0778,-0.536,-44.2722,-55.3937,-55.8933,-58.2112,199.6377,76.3326
ANALYTICA LTD,ALT,20060127,0.031,5340647.078,0,0,-2.2,0,0,0.01,0,3.1,0,0,0,119.3548387,19.35483871,3.64,0,16.51,0,0,0,5.335,0.7515,172278938,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,37,51,14,-0.0001,0.001,-16.2162,0,-20.5128,-20.5128,-27.907,-56.9444,2.9409,0.0129,0.072,0.028,0.0333,0.0386,35.6771,-42.8571,19.6078,0.5474,-1.7024,0,-95,-98.6807,-96.6667,-96,-99.5556
ALTIUM LTD,ALU,20060127,0.275,24213601.23,0,0,-1.2,0,6,0.11,0,2.5,0,0,0,38.18181818,38.18181818,3.64,0,16.51,0,0,0,5.335,0.7515,88049459,SOFTWARE & SERVICES,0,0,0,0,31,34,17,-0.0031,0.0147,-6.7797,-6.7797,30.9524,14.5833,5.7692,-12.6984,5.45,0.185,0.395,0.185,0.2815,0.2475,55.8654,38.4615,60,0.6381,-1.1779,32625,654.0323,2212.7209,800.2751,0,1512.069
AUSTRALAND PROPERTY STAPLED,ALZ,20060127,2.02,1763565387,8.168316832,9.140271493,22.1,10.94059406,62.9,1.37,1.339393939,1.474452555,23.19650213,65,16.5,5.445544554,32.92079208,3.64,4.528316832,16.51,-7.369728507,5.605594059,2.833316832,5.335,0.7515,873052172,REAL ESTATE,20051221,20060207,0.045,64.5,15,25,15,-0.0091,0.0298,-0.9804,-3.8095,-0.4926,3.0612,43.2624,13.4831,2.13,1.1358,2.13,1.36,2.0555,1.9271,55.9946,-4.7619,69.7368,0,0.9215,296.6873,288.8123,624.4828,110.8283,-17.8801,322.5046
AMBITION GROUP LTD,AMB,20060127,0.74,18825902.66,0,11.84,6.25,8.445945946,227.4,0.05,0,14.8,0,0,0,2.702702703,32.43243243,3.64,0,16.51,-4.67,3.110945946,0,5.335,0.7515,25440409,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,64,25,54,-0.0015,0.0012,-1.3333,-1.3333,5.7143,23.3333,34.5455,1.3699,0.9,0.25,0.75,0.5,0.7399,0.6521,70.4718,57.4468,93.5484,0.612,0.1024,0,0,0,-100,0,-100
AMCOR LTD,AMC,20060127,6.99,6151092592,4.864091559,50.65217391,13.8,1.974248927,109.9,2.5,0.405882353,2.796,-1.241659514,22,34,9.728183119,10.4434907,3.64,1.224091559,16.51,34.14217391,-3.360751073,-0.470908441,5.335,0.7515,879984634,MATERIALS,20050901,20050927,0.17,22,22,24,22,-0.0393,0.1731,-1.8258,-6.1745,-1.9635,4.0179,5.9091,-6.4257,9.13,5.1134,7.64,6.36,7.1659,7.047,46.702,-26.9842,26.6949,0.0038,0.8958,-33.8137,-29.3601,-17.8326,-41.9603,-17.6153,6.5824
ALCASTON MINING NL,AMG,20060127,0.1,2325807.3,0,0,-10.85,0,0,0,0,0,0,0,0,208,0,3.64,0,16.51,0,0,0,5.335,0.7515,23258073,MATERIALS,0,0,0,0,25,54,17,-0.0049,0.0103,-28.5714,-31.0345,-33.3333,-48.7179,-52.3667,-52.3667,1.168,0.1,0.2939,0.1,0.13,0.158,26.1657,-63.6364,13.5135,0.5772,0.6333,0,837,-14.0367,0,94.8025,4159.0908
AMCIL LTD,AMH,20060127,0.56,49156667.84,3.571428571,18.06451613,3.1,5.535714286,0,0.69,1.55,0.811594203,10.70134576,100,2,5.357142857,19.64285714,3.64,-0.068571429,16.51,1.554516129,0.200714286,-1.763571429,5.335,0.7515,87779764,DIVERSIFIED FINANCIALS,20050809,20050829,0.02,100,30,29,31,-0.0021,0.007,-1.7544,-1.7544,3.7037,0.9009,21.7391,12,1.6,0.1588,0.59,0.455,0.5635,0.5407,59.5522,33.3333,65.7143,0.6788,0.3484,478.0612,59.5775,248.6154,586.6667,566.4706,183.25
AMCOM TELECOMM.,AMM,20060127,0.16,60242828.48,1.5625,39.02439024,0.41,2.5625,11.8,0.16,1.64,1,5.125,100,0.25,34.375,9.375,3.64,-2.0775,16.51,22.51439024,-2.7725,-3.7725,5.335,0.7515,376517678,TELECOMMUNICATION SERVICES,20050912,20051013,0.003,100,21,25,15,-0.0005,0.0033,0,0,-8.5714,-15.7895,0,-23.8095,0.5372,0.0692,0.215,0.15,0.1623,0.1736,25.4679,-100,5.8823,0.7467,-0.1424,-98.5246,-98.1557,-98.9051,-97.6222,-98.9084,-99.7229
AMBERTECH LTD,AMO,20060127,0.81,24948000,8.641975309,7.570093458,10.7,13.20987654,24.2,0.46,1.528571429,1.760869565,29.89533011,100,7,29.62962963,14.81481481,3.64,5.001975309,16.51,-8.939906542,7.874876543,3.306975309,5.335,0.7515,30800000,TECHNOLOGY HARDWARE & EQUIPMENT,20050908,20050929,0.04,100,54,43,20,-0.0017,0.0046,-2.4096,1.25,1.25,1.25,-4.7059,-13.8298,1.05,0.69,1.05,0.69,0.8101,0.8033,53.0057,28.5715,76.4706,0.3712,-0.034,0,-12.1622,0,490.9091,0,0
AMP LTD,AMP,20060127,8.29,15501404738,3.377563329,16.12840467,51.4,6.200241255,115.3,1.06,1.835714286,7.820754717,31.65327628,75,28,0.603136309,28.69722557,3.64,-0.262436671,16.51,-0.381595331,0.865241255,-1.957436671,5.335,0.7515,1869892007,INSURANCE,20050925,20051024,0.14,75,38,13,27,0.0413,0.1247,4.0151,4.6717,9.8013,10.5333,28.1808,18.3473,15.2623,3.0187,8.29,6.062,7.9378,7.4599,77.9051,50,91.5709,0.5194,0.6747,118.835,2.3211,42.8728,23.1739,22.0886,127.9473
AMADEUS ENERGY,AMU,20060127,1.07,198054004,0,13.75321337,7.78,7.271028037,0.1,0.26,0,4.115384615,0,0,0,16.82242991,42.99065421,3.64,0,16.51,-2.756786632,1.936028037,0,5.335,0.7515,185097200,ENERGY,0,0,0,0,22,19,10,0.003,0.0226,2.8846,3.8835,0.4695,7,64.6154,48.6111,1.22,0.0809,1.22,0.62,1.0579,1.011,55.2449,30.4348,46.7213,0.0322,-0.3869,14.4862,17.3118,47.9069,-22.1148,593.2844,106.3398
ANGUS & COOTE,ANC,20060127,7.4,88347349.4,5.945945946,12.47892074,59.3,8.013513514,33.3,4.89,1.347727273,1.513292434,17.08829382,100,44,38.51351351,5.405405405,3.64,2.305945946,16.51,-4.031079258,2.678513514,0.610945946,5.335,0.7515,11938831,RETAILING,20051130,20051212,0.22,100,15,72,31,0,0.112,0,-1.3333,-4.5161,2.7778,-16.8539,-26.8051,10.81,3.2,10.45,7.2,7.5484,7.9793,34.8498,-43.3526,14.8148,0.7821,0.0715,-5.5556,54.5455,0,240,0,0
ANDEAN RESOURCES LTD,AND,20060127,0.345,92559941.67,0,0,-0.63,0,0,0,0,0,0,0,0,8.695652174,76.23188406,3.64,0,16.51,0,0,0,5.335,0.7515,268289686,MATERIALS,0,0,0,0,29,24,31,-0.0003,0.0231,4.5455,4.5455,21.0526,88.1521,257.489,257.489,0.36,0.0078,0.36,0.082,0.3248,0.2436,76.2523,61.1111,82.7586,0.7605,1.6661,14.3873,6.7015,66.161,-61.2831,-21.3096,997.3446
AUSPINE LTD,ANE,20060127,3.43,185038974.9,4.373177843,14.41176471,23.8,6.93877551,36.6,4.88,1.586666667,0.702868852,13.11523204,0,15,17.78425656,12.53644315,3.64,0.733177843,16.51,-2.098235294,1.60377551,-0.961822157,5.335,0.7515,53947223,MATERIALS,20051013,20051102,0.055,0,33,28,14,0.0061,0.0311,2.0833,2.0833,0.8824,-5.7692,-2,-10.9091,4.11,1.88,4,3.02,3.3878,3.4133,52.3843,43.2432,76.1905,0.1985,0.2,-60.687,-61.9926,-82.6891,-35.625,-61.71,-72.6064
AUSTIN ENGINEERING,ANG,20060127,0.295,11199531.34,3.389830508,9.703947368,3.04,10.30508475,143.2,0.15,3.04,1.966666667,27.29491525,100,1,49.15254237,11.86440678,3.64,-0.250169492,16.51,-6.806052632,4.970084746,-1.945169492,5.335,0.7515,37964513,CAPITAL GOODS,20050918,20051215,0.01,100,37,31,13,0.0009,0.0172,5.3571,1.7241,1.7241,-7.8125,-4.8387,-28.0488,0.52,0.24,0.42,0.265,0.2938,0.3027,47.9963,0,60.6061,0.0423,1.3609,-94.1176,-42.5,-91.0156,-94.25,0,-95.534
ANSEARCH LTD,ANH,20060127,0.09,29807411.13,0,0,-7.2,0,0,0,0,0,0,0,0,11.11111111,75.55555556,3.64,0,16.51,0,0,0,5.335,0.7515,331193457,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,41,11,49,0.0009,0.0056,3.4483,13.9241,373.6842,200,200,50,0.5643,0.0113,0.096,0.019,0.0768,0.0405,82.4109,85.3659,86.8313,0.9074,-1.2667,21.6055,-90.3626,44.3363,6350.9111,4619.9165,408.8859
ADVANCED MAGNESIUM,ANM,20060127,0.31,26506950.52,0,0,-0.6,0,0,0.06,0,5.166666667,0,0,0,48.38709677,54.83870968,3.64,0,16.51,0,0,0,5.335,0.7515,85506292,MATERIALS,0,0,0,0,25,21,19,-0.0007,0.0156,5.0848,-1.5873,-1.5873,10.7143,55,-32.6087,57.1539,0.14,0.46,0.14,0.3043,0.2914,53.4928,0,30.7692,0.0207,2.477,17.8201,-19.1211,67.3219,-89.284,154.1045,-38.371
ANSELL LTD,ANN,20060127,10.68,1708713278,1.5917603,159.4029851,6.7,0.627340824,74.8,2.17,0.394117647,4.921658986,-2.527442655,0,17,9.082397004,17.41573034,3.64,-2.0482397,16.51,142.8929851,-4.707659176,-3.7432397,5.335,0.7515,159991880,HEALTH CARE EQUIPMENT & SERVICES,20050925,20051017,0.1,0,15,25,18,-0.0862,0.173,-3.1732,-7.2917,1.2322,-3.0853,13.617,17.2338,11.65,3.4,11.65,9,10.9755,10.7215,47.174,-4.878,57.8495,0.1128,0.8111,563.8389,561.9565,348.224,114.568,445.2316,1020.56
ADVANCED NANOTECH,ANO,20060127,0.15,22550682,0,0,0,0,0,0,0,0,0,0,0,66.66666667,46,3.64,0,16.51,0,0,0,5.335,0.7515,150337880,MATERIALS,0,0,0,0,34,36,25,0.0003,0.0073,0,0,0,0,0,0,0,0,0,0,0,0,47.4246,4.7619,54.8387,0.0111,-0.7348,0,0,0,0,0,0
ANTISENSE THERAPEUT.,ANP,20060127,0.045,15986771.55,0,0,-1.76,0,0,0.03,0,1.5,0,0,0,200,28.88888889,3.64,0,16.51,0,0,0,5.335,0.7515,355261590,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,39,30,21,-0.0006,0.0024,-10,-2.1739,18.4211,-15.0943,7.1429,-67.8571,0.285,0.032,0.135,0.032,0.0422,0.0448,53.9752,15.1515,60.8696,0.3373,2.7098,0,-99.0498,-69.4268,-83.4483,-99.5971,-94.4069
ANADIS LTD,ANX,20060127,0.405,37368996.03,0,0,-1.45,0,0,0.07,0,5.785714286,0,0,0,25.92592593,25.92592593,3.64,0,16.51,0,0,0,5.335,0.7515,92269126,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,39,32,10,-0.0025,0.007,1.25,-7.9545,-7.9545,20.8955,2.5316,-15.625,0.61,0.12,0.51,0.32,0.4087,0.3894,53.0296,22.0339,62.6506,0.026,0.2224,24.5675,0,135.2941,1340,0,3412.1951
ANZ BANKING GRP LTD,ANZ,20060127,24.66,45127783207,4.460665045,15.32628962,160.9,6.524736415,1437,8.05,1.462727273,3.063354037,17.30838283,100,110,0.486618005,17.43714517,3.64,0.820665045,16.51,-1.183710379,1.189736415,-0.874334955,5.335,0.7515,1829999319,BANKS,20051107,20051215,0.59,100,25,18,12,0.0121,0.2957,1.19,1.0656,6.2931,6.5227,11.3318,21.2389,24.66,12.8539,24.66,20.17,24.2811,23.3581,66.8529,18.3183,94.0171,0.574,0.9622,-16.6825,-27.2352,-62.486,8.2112,-65.7637,9.9005
AUSTRALIAN OIL CO.,AOC,20060127,0.125,3988281.875,0,0,0,0,0,0,0,0,0,0,0,44,16,3.64,0,16.51,0,0,0,5.335,0.7515,31906255,ENERGY,0,0,0,0,26,32,22,-0.0018,0.0082,0,0,0,0,0,0,0,0,0,0,0,0,43.8018,15.7895,46.1538,0.0555,N/A,0,0,0,0,0,0
ARROW ENERGY NL,AOE,20060127,0.66,118286929.2,0,0,-2.25,0,43.6,0,0,0,0,0,0,18.18181818,57.27272727,3.64,0,16.51,0,0,0,5.335,0.7515,179222620,ENERGY,0,0,0,0,18,26,15,-0.0039,0.0176,-0.7519,-5.036,-4.3478,-5.036,119.3329,102.9648,0.765,0.0563,0.765,0.2864,0.677,0.6395,50.3629,-3.4483,30.9524,0.5758,0.8693,-58.2905,-37.7203,-4.5732,-47.4202,287.7876,-19.6258
AUSTRALIA ORIENTAL,AOM,20060127,0.033,6848421.096,0,0,-0.09,0,0,0,0,0,0,0,0,6.060606061,60.60606061,3.64,0,16.51,0,0,0,5.335,0.7515,207527912,MATERIALS,0,0,0,0,64,4,48,0.001,0.0044,37.5,50,65,73.6842,-74.6154,-74.6154,1.0927,0.013,0.13,0.013,0.0237,0.0333,59.7725,68,86.9565,0.7043,-2.2668,5466.6665,10082.9268,2593.5483,0,0,0
APOLLO LIFE SCIENCES,AOP,20060127,0.44,26545193.4,0,0,0,0,0,0,0,0,0,0,0,134.0909091,6.818181818,3.64,0,16.51,0,0,0,5.335,0.7515,60329985,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,28,70,39,-0.0065,0.0086,0,0,0,0,0,0,0,0,0,0,0,0,29.4029,-48.3871,16.1765,0.8299,-0.3225,0,0,0,0,0,0
ADVANCED OCULAR,AOS,20060127,0.28,44388779.12,0,0,-9,0,0,0.04,0,7,0,0,0,50,16.07142857,3.64,0,16.51,0,0,0,5.335,0.7515,158531354,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,21,46,39,-0.0125,0.03,-12.5,-27.2727,-20,-44,-50,-42.8571,0.85,0.24,0.85,0.24,0.3363,0.4276,29.1258,-35.1351,23.2143,0.0822,0.519,13.3455,805.1095,4328.5713,2380,163.8298,504.8781
AUSTRALIAN PIPELINE UNITS,APA,20060127,4.15,1157416051,4.21686747,16.3837347,25.33,6.103614458,165.8,2.19,1.447428571,1.894977169,13.89582439,40,17.5,1.204819277,20,3.64,0.57686747,16.51,-0.126265298,0.768614458,-1.11813253,5.335,0.7515,278895434,UTILITIES,20051205,20051229,0.06,40,29,9,33,0.0161,0.066,3.75,4.01,6.1381,14.9585,12.1622,18.5714,4.16,2.1518,4.16,3.33,4.0166,3.8164,71.9761,61.0389,71.7647,0.5881,-0.053,-73.3456,103.8801,25.2438,15.4845,156.8889,-41.7339
APN PROPERTY GROUP,APD,20060127,2,230098000,0,0,0,0,0,0,0,0,0,100,0,5,40.5,3.64,0,16.51,0,0,0,5.335,0.7515,115049000,DIVERSIFIED FINANCIALS,20050925,20051030,0.02,100,55,39,19,-0.0063,0.0142,0,0,0,0,0,0,0,0,0,0,0,0,71.936,41.1765,76.5625,0.256,-0.0944,0,0,0,0,0,0
A.P. EAGERS LTD,APE,20060127,7.25,160784671,5.103448276,10.28368794,70.5,9.724137931,133,6.18,1.905405405,1.173139159,20.24829818,100,37,11.72413793,4.137931034,3.64,1.463448276,16.51,-6.226312057,4.389137931,-0.231551724,5.335,0.7515,22177196,RETAILING,20050911,20050925,0.18,100,35,53,27,-0.0119,0.016,-0.4121,-0.8208,-3.8462,-5.8442,-0.1377,1.3986,8.1,3.56,8.1,6.95,7.3302,7.5145,38.3984,-27.9503,36.1111,0.2947,-0.1826,-100,0,-100,0,-100,0
AUSTPAC RESOURCES NL,APG,20060127,0.028,13866961.56,0,0,-0.3,0,1.6,0,0,0,0,0,0,142.8571429,17.85714286,3.64,0,16.51,0,0,0,5.335,0.7515,495248627,MATERIALS,0,0,0,0,41,28,25,0.0005,0.0026,12,12,21.7391,-12.5,-24.3243,-28.2051,0.155,0.023,0.065,0.023,0.027,0.0308,45.6231,-10,35,0.0003,0.3534,-68.4803,-33.7035,62.4852,1273,86.1442,49.6947
AUSTRALIAN PHARM.,API,20060127,2.95,759172042.3,4.406779661,23.6,12.5,4.237288136,21.5,0.82,0.961538462,3.597560976,8.034311699,100,13,21.01694915,13.55932203,3.64,0.766779661,16.51,7.09,-1.097711864,-0.928220339,5.335,0.7515,257346455,HEALTH CARE EQUIPMENT & SERVICES,20060110,20060130,0.063,100,20,22,16,0.0345,0.0701,5.3571,7.2727,-2.6403,-4.8387,1.3746,-12.4629,4.37,2.18,3.55,2.64,2.8771,3.0279,47.4869,-16.6666,27.451,0.5426,-0.1165,-49.0486,6.8554,450.1279,501.959,802.5175,293.4756
AUSTRALIAN INSTITUTE,APM,20060127,0.012,1277123.496,0,0,-1.05,0,0,-0.02,0,0,0,0,0,75,41.66666667,3.64,0,16.51,0,0,0,5.335,0.7515,106426958,DIVERSIFIED FINANCIALS,0,0,0,0,44,56,22,0,0,0,-7.6923,-7.6923,-14.2857,-14.2857,-40,0.15,0.007,0.021,0.007,0.0117,0.0123,50.3229,0,48,0.1411,-0.4384,0,0,0,0,0,0
APN NEWS & MEDIA,APN,20060127,4.71,2249992994,4.840764331,16.35416667,28.8,6.114649682,109.4,2.07,1.263157895,2.275362319,13.85396474,30,22.8,16.77282378,4.458598726,3.64,1.200764331,16.51,-0.155833333,0.779649682,-0.494235669,5.335,0.7515,477705519,MEDIA,20050906,20050926,0.088,30,15,20,18,-0.0036,0.0673,0.4264,-0.6329,0,-6.7327,-3.4836,-7.2835,5.41,2.65,5.41,4.55,4.7002,4.8243,42.9584,-18.6441,28.409,0.0505,0.5104,-11.7244,-27.7294,-15.8497,-58.8592,-87.4022,48.6721
ACCESS PROVIDERS LTD,APV,20060127,0.25,8809668.25,0,0,0,0,0,0,0,0,0,0,0,80,28,3.64,0,16.51,0,0,0,5.335,0.7515,35238673,TELECOMMUNICATION SERVICES,0,0,0,0,33,54,22,-0.0044,0.0092,-13.7931,-16.6667,-3.8462,-13.7931,31.5789,-30.5556,0.6,0.18,0.45,0.18,0.2814,0.2695,43.858,2.5641,55.5556,0.0283,-0.5346,0,-100,0,-100,0,-100
AQUILA RESOURCES,AQA,20060127,5.2,393249308.4,0,0,-6.2,0,0,0,0,0,0,0,0,5.769230769,68.53846154,3.64,0,16.51,0,0,0,5.335,0.7515,75624867,MATERIALS,0,0,0,0,30,38,14,0.0136,0.1053,1.9608,4.4177,4,38.4988,179.0244,193.3333,5.47,0.1797,5.47,1.7273,5.1383,4.4653,69.0613,43.2357,58.2758,0.1188,-1.0588,-66.6667,-15.4639,-51.7647,-85.2518,-80.3828,-64.5022
AUSQUEST LTD,AQD,20060127,0.5,34345182,0,0,-1.16,0,0,0,0,0,0,0,0,10,85,3.64,0,16.51,0,0,0,5.335,0.7515,68690364,MATERIALS,0,0,0,0,37,17,39,0.0073,0.0439,13.6364,11.1111,42.8571,437.6344,354.5455,233.3333,0.54,0.075,0.54,0.075,0.4579,0.2688,84.6821,69.3878,86.8085,0.7313,-3.5309,5.9255,-67.4626,81.6398,415.8571,4358.0249,0
AEQUS CAPITAL LTD,AQE,20060127,0.225,5757070.05,11.11111111,5.625,4,17.77777778,0,0.14,1.6,1.607142857,39.6031746,100,2.5,37.77777778,0,3.64,7.471111111,16.51,-10.885,12.44277778,5.776111111,5.335,0.7515,25586978,DIVERSIFIED FINANCIALS,20050831,20050913,0.025,100,27,73,34,-0.0062,0.0013,0,-25,-19.6429,-8.1633,-29.6875,-40.7895,0.42,0.1,0.4,0.21,0.2534,0.2716,29.984,-30.4348,28.5714,0.1776,-1.0607,0,0,-100,0,0,0
AQUACAROTENE LTD,AQL,20060127,0.034,3764937.436,0,16.19047619,0.21,6.176470588,28.1,0.01,0,3.4,0,0,0,61.76470588,32.35294118,3.64,0,16.51,-0.31952381,0.841470588,0,5.335,0.7515,110733454,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,27,51,22,0.0003,0.0001,0,0,-12.8205,-12.8205,-32,0,0.0647,0.02,0.055,0.023,0.0347,0.0392,40.7153,-37.5,17.8572,0.6877,-0.3875,0,0,0,-100,-100,0
AQUARIUS PLATINUM.,AQP,20060127,13.97,1158600441,0.70293486,42.14177979,33.15,2.372942019,6.8,0,3.375763747,0,0,0,9.82,0.214745884,61.34574087,3.64,-2.93706514,16.51,25.63177979,-2.962057981,-4.63206514,5.335,0.7515,82934892,MATERIALS,20050911,20051006,0.066,0,45,16,31,0.2815,0.4963,4.2537,27,21.9023,53.5165,132.8333,168.6539,13.97,4.88,13.97,5.2,12.3306,10.2277,87.6522,78.9474,87.5,0.5909,0.3526,-75.4355,116.092,131.1475,216.8539,469.697,148.4581
ARIADNE AUSTRALIA,ARA,20060127,0.54,119976646,1.851851852,14.24802111,3.79,7.018518519,52.9,0,3.79,0,0,0,1,5.555555556,44.44444444,3.64,-1.788148148,16.51,-2.261978892,1.683518519,-3.483148148,5.335,0.7515,222178974,REAL ESTATE,20051019,20051108,0.01,0,41,9,64,-0.0008,0.0166,3.8462,-1.8182,17.3913,50,50,42.1053,0.55,0.19,0.55,0.3,0.5239,0.4205,71.13,56.5217,90,0.7525,-0.7152,58.1967,-39.917,104.5936,768.5,768.5,909.8837
ARGONAUT RESOURCES,ARE,20060127,0.165,12570429.14,0,0,-1.45,0,1.2,0,0,0,0,0,0,78.78787879,27.27272727,3.64,0,16.51,0,0,0,5.335,0.7515,76184419,MATERIALS,0,0,0,0,38,26,18,0.0008,0.0071,6.4516,3.125,10,-25,-32.6531,0,0.7,0.076,0.275,0.13,0.1586,0.1722,48.9876,28.5714,56.5217,0.6925,0.925,-82.0743,-84.2697,-98.7456,-30,-69.9571,4566.6665
ARGO INVESTMENTS,ARG,20060127,6.55,3106549871,2.900763359,28.60262009,22.9,3.496183206,0,6.5,1.205263158,1.007692308,6.996946565,100,19,5.190839695,20.45801527,3.64,-0.739236641,16.51,12.09262009,-1.838816794,-2.434236641,5.335,0.7515,474282423,DIVERSIFIED FINANCIALS,20050816,20050907,0.11,100,23,16,38,-0.0151,0.1318,0.7692,-1.2066,2.8258,8.4437,21.9739,19.5256,6.83,3.1702,6.83,5.31,6.5485,6.2389,65.0712,36.7089,54.5872,0.6801,0.3733,-78.0656,-54.2754,-59.8419,-50.2449,16.2471,29.2621
AURORA MINERALS LTD,ARM,20060127,0.355,9131310,0,0,-2.75,0,0,0,0,0,0,0,0,7.042253521,32.3943662,3.64,0,16.51,0,0,0,5.335,0.7515,25722000,MATERIALS,0,0,0,0,59,22,28,0.0037,0.0107,-1.3889,18.3333,22.4138,36.5385,31.4815,44.898,0.365,0.18,0.365,0.24,0.3283,0.2938,67.56,31.4286,84.6154,0.5357,-0.6713,-92.8962,-88.3929,0,-74,-67.5,550
ASTRO DIAMOND MINES,ARO,20060127,0.03,8916916.14,0,0,-2.88,0,0,0,0,0,0,0,0,110,6.666666667,3.64,0,16.51,0,0,0,5.335,0.7515,297230538,MATERIALS,0,0,0,0,36,59,16,-0.0007,0.0008,-9.0909,-23.0769,-23.0769,-23.0769,-3.2258,-43.3962,0.2357,0.0165,0.062,0.028,0.0344,0.039,34.5374,-45.4545,8.6207,0.6682,-0.146,-100,-100,-100,-100,0,-100
ARB CORPORATION,ARP,20060127,2.72,181057023,3.860294118,12.49425815,21.77,8.003676471,35.8,0.71,2.073333333,3.830985915,27.73721002,100,10.5,47.05882353,2.205882353,3.64,0.220294118,16.51,-4.015741847,2.668676471,-1.474705882,5.335,0.7515,66565082,RETAILING,20051009,20051027,0.065,100,11,23,22,-0.0146,0.0301,-1.4493,-5.5556,-6.2069,-9.3333,-15,-28.0423,4.4,1.3469,3.98,2.7,2.8041,2.9261,31.3067,-50,16.3265,0.4993,0.497,37.7163,-37.224,147.205,-63.1822,-6.7916,-42.8161
ARC ENERGY LTD,ARQ,20060127,1.825,406236805.8,0,8.49232201,21.49,11.77534247,0,0.42,0,4.345238095,0,0,0,23.28767123,17.26027397,3.64,0,16.51,-8.01767799,6.440342466,0,5.335,0.7515,222595510,ENERGY,0,0,0,0,30,25,15,-0.0029,0.0326,-2.4064,0.8287,1.9553,-10.9756,3.1073,6.1047,2.24,0.084,2.24,1.6,1.808,1.8404,49.7936,1.6949,68.6487,0.1243,0.7476,2.7075,1.5098,19.1081,50.6568,-49.9281,30.2646
ARAFURA RESOURCES,ARU,20060127,0.38,22090352.66,0,0,-1.56,0,0,0,0,0,0,0,0,21.05263158,60.52631579,3.64,0,16.51,0,0,0,5.335,0.7515,58132507,MATERIALS,0,0,0,0,47,10,28,0.0059,0.0473,7.0423,18.75,28.8136,22.5806,137.5,145.1613,0.405,0.11,0.405,0.15,0.3427,0.2915,72.7276,61.1111,75,0.5103,1.2585,1030.5361,3607.0063,4624.0259,4342.748,5005.2632,980.9807
AUSTRALIAN RENEWABLE,ARW,20060127,1.44,63360000,0,0,0,0,0,0,0,0,0,0,0,18.05555556,42.70833333,3.64,0,16.51,0,0,0,5.335,0.7515,44000000,ENERGY,0,0,0,0,30,26,18,0.012,0.045,0,0,0,0,0,0,0,0,0,0,0,0,61.5393,20,65.6863,0.6064,1.6669,0,0,0,0,0,0
AUSTINDO RESOURCES,ARX,20060127,0.065,70378027.85,0,0,-0.39,0,6.2,0,0,0,0,0,0,7.692307692,46.15384615,3.64,0,16.51,0,0,0,5.335,0.7515,1082738890,MATERIALS,0,0,0,0,30,25,31,-0.0006,0.0027,-4.4118,-5.7971,4.8387,41.3043,44.4444,25,0.085,0.016,0.07,0.035,0.064,0.0541,62.8609,36.1702,88.7324,0.6859,-0.8613,-25.486,3.7906,-59.1668,380.5014,67.9649,885.7143
AMEROD RESOURCES LTD,ARZ,20060127,0.6,16316086.2,0,0,-3,0,0,0,0,0,0,0,0,10,71.66666667,3.64,0,16.51,0,0,0,5.335,0.7515,27193477,MATERIALS,0,0,0,0,51,25,25,0.0108,0.0191,9.0909,15.3846,22.449,31.8681,130.7692,0,5.6,0.19,0.65,0.19,0.5535,0.4828,61.4929,30.303,83.6735,0.5161,-0.7936,-100,0,0,0,-100,0
AUSTAL LTD,ASB,20060127,2.12,400660820.4,4.245283019,11.45945946,18.5,8.726415094,14.7,0.87,2.055555556,2.436781609,23.89123834,100,9,22.64150943,30.18867925,3.64,0.605283019,16.51,-5.050540541,3.391415094,-1.089716981,5.335,0.7515,188990953,CAPITAL GOODS,20051004,20051024,0.09,100,18,30,27,0.0003,0.0371,-0.9346,-2.7523,-1.8519,6.5327,28.0967,9.2783,2.41,0.47,2.41,1.53,2.1713,2.1255,46.487,-40,25.8621,0.3888,0.1648,103.8546,158.8811,-68.9325,20.7436,-78.6727,-20.2155
ADULTSHOP.COM,ASC,20060127,0.048,14658284.35,0,0,-0.7,0,0.5,0.06,0,0.8,0,0,0,22.91666667,43.75,3.64,0,16.51,0,0,0,5.335,0.7515,305380924,RETAILING,0,0,0,0,35,24,24,0.0007,0.0066,0,45.4545,41.1765,26.3158,14.2857,-23.8095,0.4121,0.029,0.061,0.029,0.0426,0.0384,66.3416,37.5,90.625,0.4684,-0.3034,-91.7041,78.4615,50.0924,13433.333,-65.7095,-87.8697
AUSDRILL LTD,ASL,20060127,1.385,149823064.7,3.068592058,12.95603368,10.69,7.718411552,56.5,0.73,2.515294118,1.897260274,19.60892142,100,4.25,1.805054152,59.566787,3.64,-0.571407942,16.51,-3.553966324,2.383411552,-2.266407942,5.335,0.7515,108175498,MATERIALS,20051005,20051025,0.023,100,40,8,46,0.0055,0.0377,-0.3597,10.8,41.3265,64.881,106.7164,130.8333,1.41,0.06,1.41,0.56,1.2443,0.93,85.2747,82.3129,98.6339,0.774,0.6656,105.6904,-65.0869,152.1861,115.8439,76.4974,95.5988
ASPERMONT LTD.,ASP,20060127,0.1,13261979.2,0,22.22222222,0.45,4.5,24.1,0.01,0,10,0,0,0,10,25,3.64,0,16.51,5.712222222,-0.835,0,5.335,0.7515,132619792,MEDIA,0,0,0,0,40,60,17,-0.001,0.0022,-9.0909,-9.0909,0,-4.7619,28.2051,6.383,0.11,0.02,0.11,0.075,0.1064,0.0988,49.0364,9.0909,83.3333,0.2633,-0.4557,-100,-100,-100,-100,0,0
ASSET LOANS LTD,ASQ,20060127,0.4,6619200,2.5,25,1.6,4,129.7,0,1.6,0,0,100,1,35,7.5,3.64,-1.14,16.51,8.49,-1.335,-2.835,5.335,0.7515,16548000,DIVERSIFIED FINANCIALS,20050918,20051006,0.01,100,41,53,12,0,0.009,0,-2.439,-4.7619,-11.1111,0,-20,0.57,0.37,0.53,0.37,0.4062,0.4278,44.9213,-38.4615,18.8406,0.0538,1.9503,0,0,0,0,0,1025
ALPHA TECHNOLOGIES,ASU,20060127,0.022,16599143.44,0,9.166666667,0.24,10.90909091,13.2,0,0,0,0,0,0,45.45454545,50,3.64,0,16.51,-7.343333333,5.574090909,0,5.335,0.7515,754506520,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,36,56,22,0,0.0003,-4.3478,0,-4.3478,10,46.6667,22.2222,0.043,0.005,0.028,0.011,0.0224,0.0212,52.6023,0,83.3333,0.0045,-2.3522,0,0,-67.7939,0,0,-60
ARGUS SOLUTIONS,ASV,20060127,0.053,8910593.518,0,0,-3.4,0,0,0.05,0,1.06,0,0,0,239.6226415,16.98113208,3.64,0,16.51,0,0,0,5.335,0.7515,168124406,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,28,32,26,-0.0001,0.0024,1.9231,0,-8.6207,-7.0175,-51.8182,-69.7143,0.19,0.045,0.18,0.045,0.0529,0.0634,43.4486,4.5455,14.0351,0.63,1.9338,6.4319,-30.5,-20.2677,0,308.8235,-18.6976
AUSTRALIAN STOCK EX,ASX,20060127,34.72,3567056937,2.7390553,21.55183116,161.1,4.639976959,0,2.66,1.694006309,13.05263158,32.19106233,100,95.1,2.332949309,44.67165899,3.64,-0.9009447,16.51,5.041831161,-0.695023041,-2.5959447,5.335,0.7515,102737815,DIVERSIFIED FINANCIALS,20050807,20050825,0.509,100,35,25,27,-0.0991,0.733,1.0772,-1.1671,16.6667,28.1181,73.6,63.0047,35.2,10.11,35.2,19.55,33.7568,29.631,74.0917,34.9375,87.9902,0.6767,0.9767,1.0222,-3.6197,22.4446,253.9256,578.864,608.8276
ASG GROUP LTD,ASZ,20060127,0.745,84189595.91,2.953020134,23.28125,3.2,4.295302013,161.2,0.02,1.454545455,37.25,57.24832215,100,2.2,6.040268456,46.30872483,3.64,-0.686979866,16.51,6.77125,-1.039697987,-2.381979866,5.335,0.7515,113006169,SOFTWARE & SERVICES,20051003,20051020,0.022,100,40,21,20,-0.0003,0.0111,3.4722,2.0548,12.8788,37.963,77.381,65.5556,9.9773,0.23,0.75,0.4,0.7211,0.6148,73.2285,63.2653,81.5385,0.7303,0.33,180.5195,144.0678,32.5153,1500,-4,14300
AUSTIN GROUP LTD,ATG,20060127,0.56,34821930.64,10.71428571,8.75,6.4,11.42857143,0,0.22,1.066666667,2.545454545,23.96103896,100,6,100,3.571428571,3.64,7.074285714,16.51,-7.76,6.093571429,5.379285714,5.335,0.7515,62182019,RETAILING,20051010,20051103,0.03,100,13,34,36,-0.0028,0.019,0,-8.1967,-21.1268,-21.6783,-30,-34.1176,1.05,0.0922,1.05,0.56,0.6067,0.6978,25.0435,-58.6207,15.2778,0.9054,0.7049,-53.0018,-32.6087,160.0671,-24.0196,89.951,48.1836
ATLANTIC LTD,ATI,20060127,0.016,835769.296,0,0,-2.66,0,0,0.02,0,0.8,0,0,0,150,0,3.64,0,16.51,0,0,0,5.335,0.7515,52235581,FOOD BEVERAGE & TOBACCO,0,0,0,0,21,79,49,0,0,0,0,-11.1111,-33.3333,-23.8095,-46.6667,0.3,0.016,0.04,0.016,0.0164,0.0199,10.6372,-100,0,0.7273,0.8247,0,0,0,0,-100,0
ANEKA TAMBANG CDI 1:5,ATM,20060127,0.3,114461517,25.5,100,0.3,1,83.6,0.35,0.039215686,0.857142857,5.5,0,7.65,83.33333333,0,3.64,21.86,16.51,83.49,-4.335,20.165,5.335,0.7515,381538390,MATERIALS,20050616,20050629,0.077,0,0,100,91,0,0,0,0,0,0,0,-45.4545,0.8501,0.0787,0.55,0.3,0.3,0.3068,0.6335,0,0,1,0,0,0,0,0,0,0
ASHBURTON MINERALS,ATN,20060127,0.072,5618208.456,0,0,-2.68,0,0,0,0,0,0,0,0,177.7777778,16.66666667,3.64,0,16.51,0,0,0,5.335,0.7515,78030673,MATERIALS,0,0,0,0,44,25,13,0.0002,0.0038,5.8823,2.8571,12.5,-21.7391,-42.4,-56.3636,0.7463,0.0078,0.2,0.06,0.0686,0.0808,45.827,-1.8182,46.6667,0.0138,0.735,0,-97.6329,-93.4996,-92.7,-89.5714,0
ATLAS PACIFIC,ATP,20060127,0.3,26343076.2,3.333333333,0,-0.67,0,0,0.18,0,1.666666667,0,100,1,1.666666667,45,3.64,-0.306666667,16.51,0,0,-2.001666667,5.335,0.7515,87810254,CONSUMER DURABLES & APPAREL,20051212,20051228,0.01,100,39,18,28,0.0025,0.0105,11.1111,9.0909,20,27.6596,36.3636,71.4286,0.52,0.15,0.3,0.165,0.2779,0.2477,74.1743,80,86.3636,0.9051,-0.5977,-85.1351,-94.1302,-70.5882,0,-87.9913,-75.3363
ASTRON LTD,ATR,20060127,3.91,228039477.5,2.557544757,8.650442478,45.2,11.5601023,0,0.98,4.52,3.989795918,50.03601441,0,10,3.069053708,45.01278772,3.64,-1.082455243,16.51,-7.859557522,6.225102302,-2.777455243,5.335,0.7515,58322117,MATERIALS,20051123,20051211,0.1,0,47,19,33,-0.0006,0.1594,6.5395,2.8947,32.0946,26.129,56.4,30.3333,3.94,0.0667,3.94,2.25,3.5564,3.1145,81.0383,60.8392,81.6901,0.7689,0.5014,-31.2849,-34.5745,-35.6021,-27.4336,0,207.5
ATLANTIC GOLD NL,ATV,20060127,0.15,20698691.85,0,0,-0.39,0,0,0,0,0,0,0,0,6.666666667,49.33333333,3.64,0,16.51,0,0,0,5.335,0.7515,137991279,MATERIALS,0,0,0,0,37,25,25,0.0002,0.005,7.1429,0,3.4483,50,72.4138,20,0.165,0.036,0.155,0.076,0.1437,0.1206,67.0544,44.4444,81.8182,0.7778,-1.2497,-100,-100,-100,-100,0,-100
ALLIED TECHNOLOGIES,ATZ,20060127,0.225,11945211.08,0,0,-12.2,0,330.5,0.01,0,22.5,0,0,0,51.11111111,46.66666667,3.64,0,16.51,0,0,0,5.335,0.7515,53089827,SOFTWARE & SERVICES,0,0,0,0,37,43,15,0,0.0066,0,-4.2553,7.1429,60.7143,66.6667,-34.7826,1.7761,0.03,0.345,0.12,0.2293,0.1931,59.6973,29.7297,83.6735,0.3696,-1.3082,-99.1062,0,-98.5714,-98.8296,0,-96.4286
AUSTBROKERS HOLDINGS,AUB,20060127,2.6,130000000,0,0,0,0,0,0,0,0,0,0,0,3.846153846,16.53846154,3.64,0,16.51,0,0,0,5.335,0.7515,50000000,INSURANCE,0,0,0,0,42,21,41,0.0036,0.0496,0,0,0,0,0,0,0,0,0,0,0,0,66.6666,33.3333,N/A,0.5999,N/A,0,0,0,0,0,0
AUSTRALIAN HEALTHCAR,AUH,20060127,0.055,6354503.155,0,0,-1.26,0,28.6,0,0,0,0,0,0,45.45454545,36.36363636,3.64,0,16.51,0,0,0,5.335,0.7515,115536421,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,51,43,22,-0.0004,0.0022,-14.0625,-1.7857,5.7692,1.8518,5.7692,-11.2903,0.149,0.0115,0.08,0.036,0.0578,0.055,49.7569,2.3256,54.1667,0.0846,-1.668,-100,-100,0,-100,0,-100
AUSTRALIAN UNITED IN,AUI,20060127,6.5,546938047.5,2.615384615,29.22661871,22.24,3.421538462,10,6.91,1.308235294,0.940665702,6.79524435,100,17,0,21.53846154,3.64,-1.024615385,16.51,12.71661871,-1.913461538,-2.719615385,5.335,0.7515,84144315,DIVERSIFIED FINANCIALS,20050913,20051010,0.09,100,69,25,40,0.0016,0.0331,1.8809,2.0408,7.6159,10.1695,26.9531,27.451,6.5,3.0491,6.5,5.1,6.3787,6.0439,86.8802,92.4527,91.6084,0.9354,0.1758,-7.3529,0,0,57.5,18.8679,-33.6842
AUSTRALIAN UNITED,AUL,20060127,0.016,5593740.24,0,0,-0.23,0,0,0,0,0,0,0,0,87.5,31.25,3.64,0,16.51,0,0,0,5.335,0.7515,349608765,MATERIALS,0,0,0,0,41,33,14,0.0001,0.0009,0,0,-5.8824,6.6667,-5.8824,-38.4615,0.042,0.005,0.028,0.011,0.0158,0.0171,47.5446,-11.1111,24.2424,0.1572,2.3178,8260,0,318,1029.7297,245.1123,-21.7639
AUSTRALIAN MINING,AUM,20060127,0.27,12098583.36,0,0,-0.59,0,48.4,0,0,0,0,0,0,85.18518519,51.85185185,3.64,0,16.51,0,0,0,5.335,0.7515,44809568,MATERIALS,0,0,0,0,42,19,33,0.004,0.0142,-10,12.5,68.75,71.7041,4.2489,-44.9251,0.6625,0.1034,0.4995,0.135,0.2412,0.1961,75.5654,72.4138,88.764,0.7515,0.2961,-33.0476,-19.1954,-69.2341,-10.3316,44.6502,161.3383
AUSTAR UNITED,AUN,20060127,1.09,1350610378,0,53.17073171,2.05,1.880733945,0,-0.18,0,0,0,0,0,19.26605505,29.35779817,3.64,0,16.51,36.66073171,-3.454266055,0,5.335,0.7515,1239092090,MEDIA,0,0,0,0,16,34,14,-0.0125,0.0513,-9.5436,-10.6557,-12.8,-11.0204,32.1212,19.7802,2.078,0.0897,1.27,0.79,1.1857,1.1589,39.0314,-16.8539,43.0769,0.0314,-0.5569,279.6431,181.5121,339.2973,14072.5127,18314.625,5625.9653
AUSTRAL COAL LTD,AUO,20060127,1.4,426424422.2,0,0,-20.6,0,151.9,0.25,0,5.6,0,0,0,14.28571429,40.71428571,3.64,0,16.51,0,0,0,5.335,0.7515,304588873,MATERIALS,0,0,0,0,50,43,21,-0.0055,0.0039,0,-6.6667,3.7037,-4.1096,10.2362,72.8395,1.55,0.1615,1.55,0.76,1.3469,1.3101,53.161,22.6667,89.071,0.2087,-1.4031,0,-100,0,0,-100,-100
AUSELECT LTD,AUS,20060127,1.19,61067640.55,0,297.5,0.4,0.336134454,0,1.37,0,0.868613139,0,0,0,2.521008403,32.77310924,3.64,0,16.51,280.99,-4.998865546,0,5.335,0.7515,51317345,MATERIALS,0,0,0,0,35,25,30,-0.0018,0.0297,0.8475,0.8475,11.215,40,36.7816,23.9583,1.2,0.805,1.2,0.805,1.1567,1.009,78.4588,54.2857,90.2439,0.7256,0.8638,157.4468,56.129,-3.5857,490.2439,1041.5094,63.7348
AURORA OIL & GAS,AUT,20060127,0.465,52966662,0,0,-1.7,0,0,0,0,0,0,0,0,11.82795699,49.46236559,3.64,0,16.51,0,0,0,5.335,0.7515,113906800,ENERGY,0,0,0,0,27,27,14,0.0022,0.0145,1.087,1.087,-3.125,3.3333,72.2222,63.1579,2.4,0.06,0.52,0.25,0.4651,0.4174,57.6639,32,60.7143,0.0311,0.3949,70.1679,23.351,33.485,-34.9025,1426.8494,189.657
AUSTRALIAN WEALTH,AUW,20060127,2.02,587010062.8,0,57.54985755,3.51,1.737623762,0,0.17,0,11.88235294,0,0,0,2.475247525,59.40594059,3.64,0,16.51,41.03985755,-3.597376238,0,5.335,0.7515,290599041,DIVERSIFIED FINANCIALS,0,0,0,0,48,8,49,0.067,0.1069,0,0,0,0,0,0,0,0,0,0,0,0,90.9639,90.3226,94.5887,0.7536,1.1072,0,0,0,0,0,0
AUSRON LTD,AUX,20060127,0.05,16798071.5,60,0,-0.8,0,12.7,0.04,0,1.25,0,100,3,82,30,3.64,56.36,16.51,0,0,54.665,5.335,0.7515,335961430,FOOD BEVERAGE & TOBACCO,20050915,20051012,0.03,100,23,41,33,-0.0002,0.0014,-1.9608,-3.8462,-1.9608,-9.0909,35.1351,-1.9608,0.3923,0.0308,0.085,0.035,0.0512,0.0531,43.4392,-12.5,46.6667,0.0027,-1.1629,-71.6981,-97.2505,-31.5068,-97.7209,650,-25.9259
AUSTRALIAN MINES LTD,AUZ,20060127,0.022,10000284.71,0,0,-5.15,0,90.6,0,0,0,0,0,0,127.2727273,50,3.64,0,16.51,0,0,0,5.335,0.7515,454558396,MATERIALS,0,0,0,0,42,16,17,0.0006,0.0032,37.5,37.5,29.4118,-24.1379,32.1933,-60.342,0.1412,0.012,0.0555,0.012,0.0172,0.02,58.2345,33.3333,50,0.0974,4.0103,2615.0449,2230.3945,61.4019,32.2607,3727.9238,84006.0625
AVIVA CORPORATION,AVA,20060127,0.08,24856695.28,0,0,-0.38,0,0,0,0,0,0,0,0,0,52.5,3.64,0,16.51,0,0,0,5.335,0.7515,310708691,MATERIALS,0,0,0,0,51,13,32,0.0011,0.0019,6.6667,14.2857,15.942,66.6667,86.0465,73.913,0.08,0.0072,0.08,0.038,0.0731,0.0606,76.3142,57.5758,83.75,0.6111,-1.4379,-31.74,196.7181,397.3406,55.5429,988.6762,7360.1094
AEVUM LTD,AVE,20060127,1.52,124425078.1,3.947368421,26.66666667,5.7,3.75,88.2,1.53,0.95,0.993464052,7.50128999,0,6,9.868421053,15.78947368,3.64,0.307368421,16.51,10.15666667,-1.585,-1.387631579,5.335,0.7515,81858604,HEALTH CARE EQUIPMENT & SERVICES,20051102,20051115,0.06,0,39,24,19,-0.0042,0.022,-1.9355,-3.1847,0,10.9489,9.3525,-2.5641,1.66,1.285,1.66,1.285,1.5476,1.5102,49.3441,-14.2857,50,0.0424,0.1855,82.5,130.5263,65.9091,-21.9251,71.7647,-90.4367
AVJENNINGS HOMES,AVJ,20060127,1.205,259347730.1,8.298755187,15.29187817,7.88,6.539419087,65.9,1.18,0.788,1.021186441,13.0415641,100,10,36.09958506,6.22406639,3.64,4.658755187,16.51,-1.218121827,1.204419087,2.963755187,5.335,0.7515,215226332,REAL ESTATE,20060104,20060119,0.025,100,26,29,26,0.006,0.0174,-2.4291,4.7826,-2.0325,-13.6201,-8.0153,-26.9697,2.29,0.47,1.67,1.135,1.1964,1.2716,42.7641,-10.3448,44.7917,0.1399,0.1747,-91.4264,-42.0202,-70.4581,35.0588,-81.8813,-54.4806
ANVIL MINING CDI 10:1,AVM,20060127,0.71,206623113.7,0,17.3594132,4.09,5.76056338,25.2,0,0,0,0,0,0,5.633802817,56.33802817,3.64,0,16.51,0.849413203,0.42556338,0,5.335,0.7515,291018470,MATERIALS,0,0,0,0,33,30,18,-0.0008,0.0151,-0.6993,1.4286,5.9701,51.0638,84.4156,-4.0541,0.78,0.33,0.78,0.33,0.7058,0.6046,73.3812,54.9999,86.5546,0.6888,-0.3963,-17.482,71.5,-58.7244,128.6667,-77.708,-23.5513
AVOCA RESOURCES,AVO,20060127,0.58,83716821.84,0,0,-2.1,0,0,0,0,0,0,0,0,26.72413793,60.34482759,3.64,0,16.51,0,0,0,5.335,0.7515,144339348,MATERIALS,0,0,0,0,26,22,11,0.0027,0.0226,-0.8547,0,-3.3333,36.4706,70.5882,163.6364,0.69,0.09,0.69,0.215,0.5762,0.5303,56.4708,-13.0435,46,0.018,-2.402,115.2894,238.0985,-55.693,-4.6015,135.3623,-70.2364
ACURON LTD,AVP,20060127,0.045,3699166.455,0,0,-3.93,0,53,0.03,0,1.5,0,0,0,333.3333333,20,3.64,0,16.51,0,0,0,5.335,0.7515,82203699,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,29,42,38,0.0003,0.0023,9.7561,9.7561,7.1429,-30.7692,-70,-77.5,0.4,0.037,0.195,0.037,0.0421,0.0656,34.2723,-50,18.5714,0.1491,-3.3831,0,0,-100,-100,0,-100
AVATAR INDUSTRIES,AVR,20060127,1.38,109073080.3,4.347826087,9.387755102,14.7,10.65217391,39.6,0.62,2.45,2.225806452,29.03225806,100,6,8.333333333,44.20289855,3.64,0.707826087,16.51,-7.122244898,5.317173913,-0.987173913,5.335,0.7515,79038464,CONSUMER DURABLES & APPAREL,20051005,20051025,0.035,100,29,33,15,0.0005,0.0156,3.7594,5.7471,1.4706,38,73.5849,76.9231,1.5,0.155,1.45,0.76,1.339,1.1857,67.5074,4.4444,62.2549,0.0082,1.7011,65.625,137.3134,47.2222,-45.2668,-20.5,-35.7576
AVASTRA LTD,AVS,20060127,0.2,4986416,0,0,-5.5,0,0,0.21,0,0.952380952,0,0,0,145,47.5,3.64,0,16.51,0,0,0,5.335,0.7515,24932080,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,68,16,21,0.004,0.0123,25,29.0323,25,42.8571,-25.9259,-60,0.85,0.115,0.51,0.115,0.1643,0.1715,68.9993,60,73.9131,0.4636,-1.4338,0,34.2857,0,34.2857,276,161.1111
AVFM LTD,AVU,20060127,0.385,30097773.09,1.298701299,25.66666667,1.5,3.896103896,0,0.2,3,1.925,10.19480519,100,0.5,53.24675325,22.07792208,3.64,-2.341298701,16.51,9.156666667,-1.438896104,-4.036298701,5.335,0.7515,78176034,DIVERSIFIED FINANCIALS,20050913,20051003,0.005,100,36,40,14,0.0021,0.0093,4.054,-1.2821,-2.5317,-17.2043,28.3333,-35.8333,0.64,0.3,0.64,0.3,0.3901,0.3927,46.2162,-20,33.3333,0.444,0.3061,0,0,150.3158,249.7059,980.9091,-87.5302
AAV LTD,AVV,20060127,0.89,77411530.72,4.494382022,0,-14.2,0,133.7,0.1,0,8.9,0,0,4,87.64044944,5.617977528,3.64,0.854382022,16.51,0,0,-0.840617978,5.335,0.7515,86979248,MEDIA,0,0,0,0,21,29,18,-0.001,0.0155,-1.1111,-1.1111,-8.718,-23.9316,-6.3158,-45.0617,2.55,0.35,1.66,0.87,0.9049,1.0407,24.5148,-82.6087,28.2828,0.9099,0.7867,-89.4314,-77.351,584,-84.8404,107.2727,-67.7966
AVEXA LTD,AVX,20060127,0.29,39909757.66,0,0,-14.4,0,0,0.11,0,2.636363636,0,0,0,34.48275862,58.62068966,3.64,0,16.51,0,0,0,5.335,0.7515,137619854,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,33,17,30,-0.001,0.0173,1.7544,-7.9365,11.5385,70.5882,114.8148,28.8889,0.39,0.125,0.39,0.125,0.299,0.2585,54.4348,-6.9767,62.9032,0.2944,-3.9076,305.5385,183.4409,59.1787,153.4615,-94.285,440.1639
AWB LTD B CLASS,AWB,20060127,5.1,1766226370,5.68627451,11.15973742,45.7,8.960784314,60.7,1.82,1.575862069,2.802197802,23.822883,100,29,25.68627451,21.96078431,3.64,2.04627451,16.51,-5.350262582,3.625784314,0.35127451,5.335,0.7515,346318896,FOOD & STAPLES RETAILING,20051127,20051218,0.13,100,15,34,36,-0.1571,0.2253,-7.6087,-20.3125,-12.8205,1.3916,18.8811,6.25,6.4,3.28,6.4,4.16,5.6638,5.4377,38.227,-10.4603,38.8489,0.0054,-0.0386,-14.3811,156.2406,65.7424,1330.9152,530.7995,538.0194
ALUMINA LTD,AWC,20060127,7.47,8693699156,2.677376171,27.36263736,27.3,3.654618474,27.8,1.12,1.365,6.669642857,12.84985179,100,20,2.141900937,29.18340027,3.64,-0.962623829,16.51,10.85263736,-1.680381526,-2.657623829,5.335,0.7515,1163815148,MATERIALS,20050809,20051030,0.1,100,27,20,32,0.0099,0.1516,-0.267,1.3569,6.867,23.8806,36.5631,21.0697,7.59,3.7643,7.59,5.31,7.3542,6.5495,74.7847,67.0588,88.4187,0.9007,1.0905,-9.8244,3.9621,147.2422,185.7306,-4.6534,28.6196
AUSTRALIAN WORLDWIDE,AWE,20060127,2.56,973842368,0,0,-3.87,0,40.1,0,0,0,0,0,0,4.296875,41.796875,3.64,0,16.51,0,0,0,5.335,0.7515,380407175,ENERGY,0,0,0,0,31,15,36,-0.001,0.0839,-1.1583,7.113,19.0698,23.0769,58.0247,35.4497,2.61,0.438,2.61,1.57,2.4479,2.1853,76.2533,96.6102,87.8788,0.9511,0.9916,146.9985,64.5156,30.5789,17.0255,68.3761,582.8782
AUSTRALIAN WINE.,AWL,20060127,0.015,4867525.26,0,0,-1.74,0,217.4,0,0,0,0,0,0,100,20,3.64,0,16.51,0,0,0,5.335,0.7515,324501684,FOOD BEVERAGE & TOBACCO,0,0,0,0,54,45,17,0,0.0001,0,0,25,-16.6667,0,-34.5845,0.1537,0.012,0.03,0.012,0.015,0.0165,46.5945,-11.1111,37.5,0.0816,1.8894,-100,0,0,-100,-100,0
0,AWP,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20051116,20051204,0.048,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AUSTRALIAN WATERWISE,AWS,20060127,0.05,6298912.2,4,7.575757576,0.66,13.2,77.3,0.08,3.3,0.625,22.95,0,0.2,10,14,3.64,0.36,16.51,-8.934242424,7.865,-1.335,5.335,0.7515,125978244,CAPITAL GOODS,0,0,0,0,40,54,31,-0.0005,0.0025,8.6957,0,-15.2542,-10.7143,-16.6667,-24.0362,0.1211,0.0417,0.079,0.044,0.0486,0.0551,43.8238,-16.129,33.3333,0.6175,0.748,2106.5217,1890.196,0,0,201.4852,2827.8845
AXA ASIA PACIFIC,AXA,20060127,5.39,9390286894,2.365491651,15.85760518,33.99,6.306122449,0,1.15,2.665882353,4.686956522,27.14117932,30,12.75,2.040816327,25.23191095,3.64,-1.274508349,16.51,-0.652394822,0.971122449,-2.969508349,5.335,0.7515,1742168255,INSURANCE,20050904,20051002,0.063,30.09,32,15,16,0.0225,0.1401,3.2567,4.6602,8.6694,11.3636,23.0594,32.7586,5.39,1.89,5.39,4.05,5.1773,4.8822,72.6582,41.1765,76.9231,0.7282,1.347,317.726,66.1229,142.9992,146.9276,62.6423,990.6447
AXG MINING LTD,AXC,20060127,0.08,1826000,0,0,-2.66,0,0,0,0,0,0,0,0,137.5,16.25,3.64,0,16.51,0,0,0,5.335,0.7515,22825000,MATERIALS,0,0,0,0,50,41,19,0.0005,0.0006,5.2632,5.2632,-13.0435,6.6667,-15.7895,-65.2174,0.25,0.07,0.205,0.07,0.0777,0.0834,49.091,0,31.884,0.4165,1.8831,-100,0,0,-100,-100,0
ALEXANDER RESOURCES,AXD,20060127,0.18,9499500,0,0,-0.95,0,0,0,0,0,0,0,0,22.22222222,56.11111111,3.64,0,16.51,0,0,0,5.335,0.7515,52775000,MATERIALS,0,0,0,0,49,26,44,-0.0011,0.0015,0,0,0,0,0,0,0,0,0,0,0,0,67.7405,33.3333,59.2593,0.409,-0.2544,0,0,0,0,0,0
AXIOM PROPERTIES,AXI,20060127,0.084,13923632.69,0,12.72727273,0.66,7.857142857,566.3,0.01,0,8.4,0,0,0,19.04761905,78.57142857,3.64,0,16.51,-3.782727273,2.522142857,0,5.335,0.7515,165757532,REAL ESTATE,0,0,0,0,60,16,20,0.0025,0.005,27.2727,21.7391,37.7049,223.0769,250,320,0.089,0.01,0.089,0.018,0.0722,0.0545,76.8673,29.1667,71.1111,0.4289,-8.3111,63.8918,0,-72.9614,0,0,0
APEX MINERALS NL,AXM,20060127,0.09,6051037.95,0,0,-3.01,0,378.8,0,0,0,0,0,0,55.55555556,11.11111111,3.64,0,16.51,0,0,0,5.335,0.7515,67233755,MATERIALS,0,0,0,0,56,33,16,0.0002,0.0004,0,3.4483,-5.2632,-18.1818,-18.1818,-37.931,0.27,0.083,0.14,0.083,0.0896,0.0963,44.9074,9.0909,36.8421,0.0985,0.1301,21.8935,3,0,415,0,45.0704
AUROX RESOURCES,AXO,20060127,0.63,19523802.06,0,0,-3.59,0,0,0,0,0,0,0,0,28.57142857,81.74603175,3.64,0,16.51,0,0,0,5.335,0.7515,30990162,MATERIALS,0,0,0,0,31,35,13,-0.0098,0.0207,-4.5455,-3.0769,-7.3529,-13.6986,193.0233,306.4516,0.79,0.115,0.79,0.115,0.6519,0.6281,48.0455,-12.8205,35.5555,0.041,-0.1289,-11.6297,10.5941,123.4,-19.1166,-33.1138,0
ANZON AUSTRALIA LTD,AZA,20060127,1.32,171327763.2,0,0,-0.2,0,0,0,0,0,0,0,0,4.545454545,61.36363636,3.64,0,16.51,0,0,0,5.335,0.7515,129793760,ENERGY,0,0,0,0,35,18,21,-0.0018,0.0316,-0.7519,6.4516,11.8644,46.6667,135.7143,140,1.35,0.5,1.35,0.53,1.2788,1.0972,68.6842,41.0257,87.5,0.6354,0.6124,-23.4234,-49.1308,-43.8149,-80.5088,13.6943,-56.2393
AUSTRALIAN ZIRCON NL,AZC,20060127,0.25,40451575.25,0,0,-7.89,0,33.4,0,0,0,0,0,0,2,44,3.64,0,16.51,0,0,0,5.335,0.7515,161806301,MATERIALS,0,0,0,0,49,15,30,0.0032,0.0083,11.1111,11.1111,56.25,61.2903,42.8571,31.5789,0.3313,0.0779,0.25,0.15,0.2243,0.1859,71.6807,52.9412,90.9091,0.8204,1.811,0,-81.9345,318,0,65.479,480.5555
AZUMAH RESOURCES,AZM,20060127,0.205,6316562.5,0,0,0,0,0,0,0,0,0,0,0,36.58536585,4.87804878,3.64,0,16.51,0,0,0,5.335,0.7515,30812500,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AZTEC RESOURCES,AZR,20060127,0.2,119568365,0,0,-1.55,0,0.1,0,0,0,0,0,0,50.5,27.5,3.64,0,16.51,0,0,0,5.335,0.7515,597841825,MATERIALS,0,0,0,0,37,9,33,0.004,0.0181,17.6471,17.6471,21.2121,21.3059,-4.0837,8.5368,0.2861,0.0194,0.2861,0.155,0.1776,0.1737,66.2105,38.0023,73.3333,0.3329,2.6864,397.4319,7.8943,45.9897,548.8294,13.0021,-65.4946
AUZEX RESOURCES,AZX,20060127,1.2,13593600,0,0,0,0,0,0,0,0,0,0,0,0,50,3.64,0,16.51,0,0,0,5.335,0.7515,11328000,MATERIALS,0,0,0,0,40,22,39,0.0087,0.0226,0,0,0,0,0,0,0,0,0,0,0,0,84.9136,74.4681,94.7368,0.8957,N/A,0,0,0,0,0,0
ANTARES ENERGY LTD,AZZ,20060127,0.42,67452000,0,52.5,0.8,1.904761905,29.9,0,0,0,0,0,0,73.80952381,2.380952381,3.64,0,16.51,35.99,-3.430238095,0,5.335,0.7515,160600000,ENERGY,0,0,0,0,15,24,29,0.0007,0.0084,-1.1765,2.439,-10.6383,-33.3333,-15.1515,-43.2432,1.38,0.4,0.72,0.41,0.4275,0.4917,35.192,-53.8462,7.8125,0.7145,-0.6217,-37.3317,-58.3808,163.6457,-24.1481,23.7313,-56.9169
BARRA RESOURCES,BAR,20060127,0.145,20820405.15,0,0,-0.36,0,0,0,0,0,0,0,0,31.03448276,63.44827586,3.64,0,16.51,0,0,0,5.335,0.7515,143589001,MATERIALS,0,0,0,0,39,22,28,0.002,0.0087,-3.3333,16,26.087,-3.3333,31.8182,141.6667,0.445,0.032,0.19,0.053,0.1362,0.1239,60.4972,42.8571,81.25,0.6976,-0.4682,-80.8672,-40.2753,17.5615,6.2585,-51.5007,67.3571
BASS STRAIT OIL CO,BAS,20060127,0.084,9434547.612,0,0,-9.83,0,0,0,0,0,0,0,0,876.1904762,4.761904762,3.64,0,16.51,0,0,0,5.335,0.7515,112316043,ENERGY,0,0,0,0,22,29,12,-0.0008,0.0036,-6.6667,-9.6774,-16,-55.7895,-35.3846,-86.875,0.73,0.08,0.73,0.08,0.093,0.1339,33.0784,5.5556,14.6067,0.7295,2.4707,113.6977,133.1112,399.3238,177.4948,23.1197,-64.6489
BAXTER GROUP LTD,BAX,20060127,4.85,207561570,3.556701031,24.61928934,19.7,4.06185567,3.6,1.19,1.142028986,4.075630252,9.67738023,100,17.25,23.91752577,5.567010309,3.64,-0.083298969,16.51,8.10928934,-1.27314433,-1.778298969,5.335,0.7515,42796200,COMMERCIAL SERVICES & SUPPLIES,20050920,20051010,0.088,100,23,40,27,0.0198,0.0602,2.1053,4.3011,-5.8252,-16.3793,-3.9604,-12.6126,6,1,6,4.65,4.9258,5.2506,36.8997,-35.2601,21.2418,0.4363,0.7518,-99.1701,-99.88,-99.3939,-99.41,-98.895,-93.75
B DIGITAL LTD,BBB,20060127,0.235,194897276.3,4.255319149,8.392857143,2.8,11.91489362,10.3,0.1,2.8,2.35,34.17021277,100,1,185.106383,21.27659574,3.64,0.615319149,16.51,-8.117142857,6.579893617,-1.079680851,5.335,0.7515,829350112,TELECOMMUNICATION SERVICES,20051123,20051212,0.01,100,16,37,33,-0.0013,0.0134,-2.0833,-2.0833,-7.8431,-35.6164,-39.7436,-55.6604,0.67,0.07,0.67,0.2,0.2399,0.3045,33.6915,-48.718,38.6364,0.312,1.4177,-96.8097,-92.3803,-85.6962,-78.7992,-77.1255,-99.7412
BILLABONG,BBG,20060127,14.45,2990282220,2.629757785,23.68852459,61,4.221453287,108.5,0,1.605263158,0,0,100,38,1.799307958,24.70588235,3.64,-1.010242215,16.51,7.17852459,-1.113546713,-2.705242215,5.335,0.7515,206939946,CONSUMER DURABLES & APPAREL,20050919,20051010,0.205,100,31,17,24,0.0205,0.2598,1.7606,1.1197,8.0778,11.1538,23.5043,16.5323,14.52,3.91,14.52,10.94,14.1364,13.4262,65.5048,44.2623,85.4202,0.7908,0.1888,106.7495,-0.5973,9.8328,3.0334,-28.8544,76.5559
BABCOCK & BROWN INFR STAPLED,BBI,20060127,1.665,1662031307,9.75975976,0,-0.8,0,346.7,0.77,0,2.162337662,0,0,16.25,15.91591592,25.52552553,3.64,6.11975976,16.51,0,0,4.42475976,5.335,0.7515,998217001,TRANSPORTATION,0,0,0,0,29,15,22,0.0028,0.0243,-1.1869,3.4161,2.1472,-8.011,8.6068,32.1803,1.895,0.9841,1.895,1.2401,1.641,1.6309,54.6157,20,74.074,0.3589,0.6653,-20.3485,-41.9418,-19.4336,-32.2584,31.0393,46.6242
BRISBANE BRONCOS,BBL,20060127,0.17,16667587.27,0,6.8,2.5,14.70588235,0,0.06,0,2.833333333,0,0,0,17.64705882,26.47058824,3.64,0,16.51,-9.71,9.370882353,0,5.335,0.7515,98044631,MEDIA,0,0,0,0,63,37,36,0.0011,0.0005,0,-5.5556,17.2414,36,36,30.7692,0.185,0.075,0.18,0.125,0.168,0.1499,60.9799,20,38.8889,0.3316,-0.0204,0,0,0,0,0,0
BBX HOLDINGS,BBX,20060127,0.2,5549867.2,0,0,0,0,0,0,0,0,0,0,0,22.5,40,3.64,0,16.51,0,0,0,5.335,0.7515,27749336,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,61,32,31,-0.0014,0.0082,0,0,0,0,0,0,0,0,0,0,0,0,51.8482,66.6666,97.7273,0.5944,-2.8316,0,0,0,0,0,0
BAYCORP ADVANTAGE,BCA,20060127,3.54,807478187.8,3.95480226,22.83870968,15.5,4.378531073,12.3,0.28,1.107142857,12.64285714,13.69047619,100,14,1.694915254,37.79661017,3.64,0.31480226,16.51,6.328709677,-0.956468927,-1.38019774,5.335,0.7515,228101183,SOFTWARE & SERVICES,20050904,20050925,0.08,100,17,20,14,-0.0013,0.0687,2.0173,0,7.2727,14.692,56.4382,28.3974,6.5979,0.8237,3.59,2.2455,3.4742,3.2348,70.8552,37.2549,75.8621,0.6156,0.3941,-3.2244,-14.3455,288.7737,89.4781,29.2935,92.8877
BEACONSFIELD GOLD,BCD,20060127,0.365,55928030.57,8.219178082,7.12890625,5.12,14.02739726,3.9,0.18,1.706666667,2.027777778,34.02435312,0,3,24.65753425,20.54794521,3.64,4.579178082,16.51,-9.38109375,8.69239726,2.884178082,5.335,0.7515,153227481,MATERIALS,20051116,20051206,0.015,0,32,17,26,0.0006,0.0074,2.8169,1.3889,19.6721,-8.75,8.9552,-8.75,0.57,0.1943,0.445,0.295,0.3484,0.3427,63.03,55.5556,89.1304,0.8171,0.1874,-27.3913,47.2663,-78.946,149.2537,-8.5433,-7.8366
BETCORP LTD,BCL,20060127,0.355,69637550.12,0,0,-4.91,0,8.6,0.01,0,35.5,0,0,0,14.08450704,52.11267606,3.64,0,16.51,0,0,0,5.335,0.7515,196162113,HOTELS RESTAURANTS & LEISURE,0,0,0,0,32,25,14,0.0018,0.0165,4.4118,18.3333,10.9375,44.898,82.0513,82.0513,1.3,0.16,0.4,0.17,0.3242,0.3037,64.2421,-2.8572,62.5,0.0283,-0.4177,28.2645,478.9135,815.1431,359.2679,341.077,261.0565
BABCOCK & BROWN CAP DEF X CTG,BCM,20060127,4.29,858000000,0,0,0,0,0,0,0,0,0,0,0,2.564102564,0.932400932,3.64,0,16.51,0,0,0,5.335,0.7515,200000000,DIVERSIFIED FINANCIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BENDIGO MINING LTD,BDG,20060127,2.2,935539554.4,0,0,-3.3,0,0,0,0,0,0,0,0,0.454545455,64.13636364,3.64,0,16.51,0,0,0,5.335,0.7515,425245252,MATERIALS,0,0,0,0,41,16,36,0.0475,0.1198,19.2412,24.6459,52.7778,124.4597,139.6406,172.5582,2.9714,0.5765,2.2,0.7806,1.8244,1.3343,90.9937,86.2069,93.3579,0.8609,0.5875,66.0303,89.2008,225.9865,166.9562,615.588,463.3991
BLINA DIAMONDS NL,BDI,20060127,0.59,49957826.97,0,1966.666667,0.03,0.050847458,0,0,0,0,0,0,0,27.11864407,61.69491525,3.64,0,16.51,1950.156667,-5.284152542,0,5.335,0.7515,84674283,MATERIALS,0,0,0,0,34,28,22,-0.0102,0.0308,0.8547,-9.2308,24.2105,99.9903,122.2115,110.5161,0.69,0.2311,0.69,0.2311,0.5835,0.4505,64.8124,25.0734,62.1475,0.7162,0.5782,112.2314,11.0727,413.6,-65.6593,152.7559,113.289
BRANDRILL LTD,BDL,20060127,0.125,39827887.88,0,0.78125,16,128,100.6,0.05,0,2.5,0,0,0,16,51.2,3.64,0,16.51,-15.72875,122.665,0,5.335,0.7515,318623103,CAPITAL GOODS,0,0,0,0,36,20,27,0.0017,0.0066,-3.8462,13.6364,8.6957,92.3077,81.1594,40.4494,265,0.061,0.13,0.061,0.1174,0.1113,65.4533,48.4536,68.4211,0.0606,-0.3791,-95.4495,-38.7158,-74.8031,-61.1867,7000,-58.4973
BIODIEM LTD,BDM,20060127,0.7,20183347.1,0,0,-14,0,0,0.17,0,4.117647059,0,0,0,40,51.42857143,3.64,0,16.51,0,0,0,5.335,0.7515,28833353,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,33,44,23,-0.0029,0.0418,7.6923,0,2.9412,14.7541,55.5556,6.0606,1.14,0.34,0.98,0.34,0.6997,0.691,49.6926,-22.2222,32.0755,0.0403,0.2377,86.1199,2850,456.6038,1743.75,77.7108,-88.4721
BRIDGESTONE AUST.,BDS,20060127,3,109558344,4,11.38519924,26.35,8.783333333,19,4.81,2.195833333,0.623700624,15.76670132,100,12,16.66666667,16,3.64,0.36,16.51,-5.124800759,3.448333333,-1.335,5.335,0.7515,36519448,AUTOMOBILE & COMPONENTS,20060406,20060529,0.12,100,39,52,12,-0.0107,0.0397,-1.6393,-2.5974,0,-6.25,5.2632,-12.5364,3.69,0.9,3.5,2.54,3.0394,3.0575,44.3154,0,38.2978,0.0041,0.2021,49.5238,57,0,613.6364,214,0
BECTON PROPERTY GRP,BEC,20060127,0.52,159881685.6,0,0,0,0,0,0,0,0,0,0,0,34.61538462,15.38461538,3.64,0,16.51,0,0,0,5.335,0.7515,307464780,REAL ESTATE,0,0,0,0,20,42,22,-0.0069,0.0134,0,0,0,0,0,0,0,0,0,0,0,0,43.6007,4,40,0.1019,0.3619,0,0,0,0,0,0
BABCOCK & BROWN ENV.,BEI,20060127,1.86,235921864.3,0,0,-2.6,0,738.3,0.02,0,93,0,0,0,42.15053763,24.19354839,3.64,0,16.51,0,0,0,5.335,0.7515,126839712,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,27,25,11,0.0043,0.0325,3.3333,1.087,-4.6154,-11.2415,30.9953,35.6737,2.8398,0.4994,2.5558,1.1751,1.8478,1.8558,46.5364,-39.7974,23.4223,0.6406,1.0561,-87.6236,-59.8718,-81.8023,-90.3781,0,6160
BENTLEY INTERNAT LTD,BEL,20060127,0.39,15187463.07,2.564102564,0,-1.84,0,0,0.5,0,0.78,0,0,1,2.564102564,32.05128205,3.64,-1.075897436,16.51,0,0,-2.770897436,5.335,0.7515,38942213,DIVERSIFIED FINANCIALS,0,0,0,0,54,31,13,0.0038,0.0122,6.8493,9.8592,14.7059,8.3333,30,4,1,0.265,0.4,0.265,0.3678,0.3544,63.8117,36.3636,87.0967,0.4138,0.4427,-65.4511,650,16.8831,126.1307,350,-25.8649
BENDIGO BANK LTD,BEN,20060127,12.95,1750039107,3.474903475,20.10869565,64.4,4.972972973,1905.7,4.82,1.431111111,2.686721992,12.47277271,100,45,0.386100386,30.42471042,3.64,-0.165096525,16.51,3.598695652,-0.362027027,-1.860096525,5.335,0.7515,135138155,BANKS,20050828,20050929,0.26,100,35,12,21,0.0904,0.3104,6.5844,10.2128,9.7458,17.9417,41.2214,30.0201,12.95,5.1702,12.95,9.15,12.0921,11.3812,76.4557,38.7205,75.067,0.1593,0.3814,71.58,25.5109,74.4368,-7.2879,64.9074,132.8105
BERKLEE LTD,BER,20060127,0.335,4707724.85,0,7.444444444,4.5,13.43283582,21.6,0.82,0,0.408536585,0,0,0,105.9701493,0,3.64,0,16.51,-9.065555556,8.097835821,0,5.335,0.7515,14052910,AUTOMOBILE & COMPONENTS,0,0,0,0,18,61,30,-0.0034,0.0016,-2.8985,-6.9444,-11.8421,-18.2927,-36.1905,-50,0.9,0.26,0.7,0.335,0.3516,0.4019,25.8349,-84.6153,5.5556,0.7873,-0.9422,0,-100,-100,-100,0,-100
BELMONT HOLDINGS,BET,20060127,1.6,4650406.4,6.875,29.62962963,5.4,3.375,0,1.52,0.490909091,1.052631579,6.565789474,100,11,76.875,0,3.64,3.235,16.51,13.11962963,-1.96,1.54,5.335,0.7515,2906504,DIVERSIFIED FINANCIALS,20051124,20051214,0.11,100,4,96,68,-0.02,0.0112,-5.8824,-11.1111,-14.4385,-5.8824,-18.7817,-42.8571,3.05,0.67,2.83,1.6,1.7188,1.8125,17.8631,-100,0,0.6792,-0.1781,0,0,0,0,0,-100
BOULDER STEEL,BGD,20060127,0.16,45018005.6,0,0,-1.6,0,0,0,0,0,0,0,0,91.875,12.5,3.64,0,16.51,0,0,0,5.335,0.7515,281362535,MATERIALS,0,0,0,0,10,34,45,-0.0017,0.0122,-3.0303,-3.0303,-11.1111,-33.3333,-36,-8.8533,0.2974,0.0458,0.2974,0.15,0.1666,0.1861,36.7242,-14.2857,34.375,0.2417,1.0306,-98.5185,-96.2264,-95.1219,-97.4937,-98.5765,-98.8173
BALLARAT GOLDFIELDS,BGF,20060127,0.405,470761196.2,0,0,-2.89,0,1.1,0,0,0,0,0,0,6.172839506,64.19753086,3.64,0,16.51,0,0,0,5.335,0.7515,1162373324,MATERIALS,0,0,0,0,29,18,32,0,0.0099,1.25,-1.2195,15.7143,44.6429,84.0909,170,0.425,0.013,0.425,0.15,0.398,0.3307,77.8852,64.2857,82.4324,0.8246,0.7474,-65.1206,-66.5033,-25.8835,-43.0187,7.5026,351.6343
BRESAGEN LTD,BGN,20060127,0.1,13913655.7,0,0,-8.29,0,311.7,0.02,0,5,0,0,0,20,65,3.64,0,16.51,0,0,0,5.335,0.7515,139136557,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,34,29,10,0.0002,0.0025,3.0928,3.0928,0,8.6957,185.7143,5.2632,1.5,0.035,0.12,0.035,0.0986,0.0965,53.7163,-20.8333,12,0.2391,-0.3429,17.2414,295.3488,-71.2676,325,-52.7778,-48.4848
BHP BILLITON LTD,BHP,20060127,26.05,93521441533,1.395393474,20.28026469,128.45,4.930902111,59.5,0,3.533700138,0,0,100,36.35,1.151631478,40.30710173,3.64,-2.244606526,16.51,3.770264694,-0.404097889,-3.939606526,5.335,0.7515,3590074531,MATERIALS,20050904,20050927,0.192,100,52,13,32,0.2248,0.7258,6.544,9.4538,18.8412,21.7859,63.3229,65.5019,26.05,7.432,26.05,15.55,24.0584,21.6162,84.5323,83.3333,91.4911,0.8145,1.8869,20.4231,58.0974,197.5157,35.956,5.2927,87.9713
BIRON APPAREL LTD,BIC,20060127,0.35,12562959.5,0,0,-13.32,0,0,0.28,0,1.25,0,0,0,100,2.857142857,3.64,0,16.51,0,0,0,5.335,0.7515,35894170,RETAILING,0,0,0,0,31,62,25,-0.0064,0.0075,-12.5,-12.5,-12.5,-35.1852,-35.1852,-27.0833,0.7,0.1671,0.7,0.35,0.3783,0.4534,31.4497,-51.7241,24.2991,0.2713,1.8831,0,-100,0,0,0,-100
BRAMBLES INDUSTRIES,BIL,20060127,9.88,9629975643,2.17611336,31.56549521,31.3,3.168016194,150.5,1.24,1.455813953,7.967741935,13.24735536,100,21.5,6.072874494,26.11336032,3.64,-1.46388664,16.51,15.05549521,-2.166983806,-3.15888664,5.335,0.7515,974693891,COMMERCIAL SERVICES & SUPPLIES,20050918,20051012,0.115,100,28,34,32,-0.0493,0.1688,-4.4487,-5,0.1013,11.5124,23.5,34.9727,12.7658,3.81,10.42,7.27,10.1437,9.3263,60.0048,29.3478,79.1757,0.524,0.8385,59.8872,112.2232,103.6593,-42.4295,27.0073,-0.44
BIOTRON LTD,BIT,20060127,0.315,21987173.25,0,0,-2.81,0,0,0.03,0,10.5,0,0,0,9.523809524,66.66666667,3.64,0,16.51,0,0,0,5.335,0.7515,69800550,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,41,21,23,0.0083,0.0173,5,36.9565,26,90.9091,133.3333,50,0.58,0.105,0.315,0.105,0.2708,0.2067,80.7659,72.973,76.2376,0.6313,-3.3458,-97.6023,-40,-98.0125,-68.8797,-58.1006,20
BIOMETRICS LTD,BIX,20060127,0.05,2343125.05,0,0,-5.4,0,0,0.02,0,2.5,0,0,0,100,54,3.64,0,16.51,0,0,0,5.335,0.7515,46862501,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,27,62,30,-0.0012,0.0036,-9.0909,-13.7931,21.9512,25,-1.9608,-64.2857,0.2,0.025,0.145,0.025,0.0533,0.0465,53.4068,38.1818,82.8571,0.5038,-2.7491,-98.8901,0,-98.3333,-96.8652,-80,-99.2308
BABCOCK & BROWN UNIT,BJT,20060127,1.685,722521635.8,0,0,0,0,0,0,0,0,0,0,0,5.637982196,38.93175074,3.64,0,16.51,0,0,0,5.335,0.7515,428796223,REAL ESTATE,0,0,0,0,27,20,24,-0.0075,0.0404,0,0,0,0,0,0,0,0,0,0,0,0,56.4719,-4.2553,48.1898,0.0093,1.4766,0,0,0,0,0,0
BUKA MINERALS,BKA,20060127,0.235,44053366.26,0,28.65853659,0.82,3.489361702,0,0,0,0,0,0,0,65.95744681,21.27659574,3.64,0,16.51,12.14853659,-1.845638298,0,5.335,0.7515,187461133,MATERIALS,0,0,0,0,18,40,20,-0.0028,0.0121,-9.6154,-12.963,-16.0714,-25.3968,-9.6154,-41.9753,0.58,0.085,0.395,0.185,0.2617,0.2771,38.2917,-23.5294,37.5,0.2247,0.5357,1170.5576,342.0331,733.6097,2225.0339,7667.7271,2178.5334
BUKA GOLD LTD,BKG,20060127,0.22,12700600,0,0,0,0,0,0,0,0,0,0,0,145.4545455,9.090909091,3.64,0,16.51,0,0,0,5.335,0.7515,57730000,MATERIALS,0,0,0,0,21,47,60,-0.002,0.0045,0,0,0,0,0,0,0,0,0,0,0,0,14.9986,-62.2641,13.4921,0.6737,N/A,0,0,0,0,0,0
BRICKWORKS INVESTMNT,BKI,20060127,1.25,243855558.8,3.44,21.96836555,5.69,4.552,0,1.38,1.323255814,0.905797101,8.999246377,100,4.3,2,18.4,3.64,-0.2,16.51,5.458365554,-0.783,-1.895,5.335,0.7515,195084447,DIVERSIFIED FINANCIALS,20050814,20050830,0.022,100,23,22,10,-0.0018,0.0148,-0.7937,0,5.042,2.459,18.4834,11.6071,1.27,0.92,1.27,1.02,1.2457,1.2092,59.5442,33.3333,86.4407,0.7739,0.3697,-63.5268,-73.0583,-63.3663,-68.134,-96.767,-68.8785
BLACKMORES LTD,BKL,20060127,14.76,234685682.6,3.929539295,19.94594595,74,5.013550136,21.2,1.8,1.275862069,8.2,17.83197832,100,58,1.490514905,15.37940379,3.64,0.289539295,16.51,3.435945946,-0.321449864,-1.405460705,5.335,0.7515,15900114,HEALTH CARE EQUIPMENT & SERVICES,20050824,20050913,0.33,100,31,31,12,0.0146,0.1135,-0.3376,0.7509,1.9337,3.9437,17.1429,8.5294,14.93,5.48,14.93,12.5,14.6365,14.348,60.9753,30.2013,79.452,0.0241,0.1261,-95.5556,-15.7895,-33.3333,-91.0112,23.0769,-87.2
BKM MANAGEMENT LTD,BKM,20060127,0.013,3677909.82,0,0,-0.26,0,4.1,0,0,0,0,0,0,38.46153846,38.46153846,3.64,0,16.51,0,0,0,5.335,0.7515,282916140,CONSUMER DURABLES & APPAREL,0,0,0,0,64,33,22,0.0003,0.001,44.4445,8.3333,44.4445,30,30,-7.1429,0.0971,0.008,0.017,0.008,0.0106,0.0101,62.8754,38.4615,61.5385,0.2668,2.3142,0,0,0,559.8098,1033.3334,0
BRADKEN LTD,BKN,20060127,4.79,500938870.6,2.985386221,24.56410256,19.5,4.070981211,177.3,0.76,1.363636364,6.302631579,13.8984727,100,14.3,0.626304802,56.36743215,3.64,-0.654613779,16.51,8.054102564,-1.264018789,-2.349613779,5.335,0.7515,104580140,CAPITAL GOODS,20050829,20051011,0.092,100,34,16,27,0.0199,0.1624,6.4444,7.3991,18.2716,42.9851,113.8393,60.2007,4.79,2.15,4.79,2.15,4.4412,3.8203,77.8991,43.8356,89.6154,0.7847,1.2497,-79.3788,-30.3351,-48.4334,-46.8371,-4.7045,-70.8272
BARAKA PETROLEUM,BKP,20060127,0.3,31258200.9,0,0,-0.71,0,0,0,0,0,0,0,0,30,53.33333333,3.64,0,16.51,0,0,0,5.335,0.7515,104194003,ENERGY,0,0,0,0,29,27,15,0.0002,0.0185,0,0,0,0,0,0,0,0,0,0,0,0,57.4715,0,53.8462,0.3628,-0.057,0,0,0,0,0,0
BECKER GROUP LTD,BKR,20060127,0.35,25050715.2,4.285714286,2.543604651,13.76,39.31428571,39.1,0.25,9.173333333,1.4,92.64,100,1.5,10,17.14285714,3.64,0.645714286,16.51,-13.96639535,33.97928571,-1.049285714,5.335,0.7515,71573472,MEDIA,20051026,20051116,0.015,100,44,32,18,0.0001,0.0017,0,0,6.0606,0,16.6667,-9.0909,0.44,0.11,0.385,0.29,0.3498,0.3469,50.4142,-25,46.6667,0.0008,-0.5169,-83.3333,0,0,-84.5201,-80,-81.685
BRICKWORKS LTD,BKW,20060127,13.4,1778075319,2.313432836,9.146757679,146.5,10.93283582,29.2,6.54,4.725806452,2.048929664,30.90681912,100,31,0,33.13432836,3.64,-1.326567164,16.51,-7.363242321,5.597835821,-3.021567164,5.335,0.7515,132692188,MATERIALS,20051101,20051121,0.21,100,42,28,16,0.0599,0.2729,4.6875,6.3492,6.3492,11.6667,46.9298,15.5172,13.4,4.4182,13.4,8.96,12.8223,12.3193,66.4663,47.619,75.1163,0.2225,-0.4479,-31.0606,93.617,-15.7407,-88.4076,13.75,-9.901
BERKELEY RESOURCES,BKY,20060127,0.505,23608154.1,0,0,-7.15,0,0,0,0,0,0,0,0,6.930693069,81.98019802,3.64,0,16.51,0,0,0,5.335,0.7515,46748820,MATERIALS,0,0,0,0,49,20,36,0.0125,0.0459,26.25,31.1688,40.2778,119.5652,320.8333,288.4615,0.505,0.091,0.505,0.091,0.4224,0.3,76.7961,64.557,87.8205,0.8841,1.3625,234.4643,565.3641,-35.2687,1642.3256,581.0909,1104.5016
BORAL LTD.,BLD,20060127,8.89,5209517215,3.824521935,13.74034003,64.7,7.27784027,65.9,3.76,1.902941176,2.364361702,19.26725582,100,34,0.449943757,37.34533183,3.64,0.184521935,16.51,-2.769659969,1.94284027,-1.510478065,5.335,0.7515,585997437,MATERIALS,20050823,20050915,0.17,100,34,16,17,0.0593,0.2654,6.3397,6.4671,10.8479,11.125,53.0121,22.7901,8.89,1.923,8.89,5.6,8.3267,7.7963,73.9676,33.7079,85.0848,0.4669,1.6199,49.7534,128.2276,17.409,145.7386,87.8396,44.5643
BULLION MINERALS,BLN,20060127,0.345,33123726.35,0,0,-5.02,0,0.4,0,0,0,0,0,0,1.449275362,71.01449275,3.64,0,16.51,0,0,0,5.335,0.7515,96010801,MATERIALS,0,0,0,0,41,10,36,0.0114,0.0304,21.0526,50,130,155.5555,245,94.1008,0.35,0.0444,0.35,0.1,0.2631,0.1748,88.0989,100,95.5357,0.8266,0.3706,-70.3467,0,435.2993,1893.7705,2940.5,140.2608
BLACK RANGE MIN.,BLR,20060127,0.039,16638094.94,0,0.434782609,8.97,230,0,0,0,0,0,0,0,25.64102564,69.23076923,3.64,0,16.51,-16.07521739,224.665,0,5.335,0.7515,426617819,MATERIALS,0,0,0,0,33,12,24,0.0007,0.0031,0,30,34.4828,50,95,56,2.3,0.012,0.042,0.012,0.0363,0.0317,61.7203,35.4839,74.1379,0.6539,2.658,-44.2663,219.8005,197.7571,56.8322,3187.5396,892.5238
BIOLAYER CORPORATION,BLS,20060127,0.25,13027664.5,0,0,-18,0,0,0.05,0,5,0,0,0,0,6,3.64,0,16.51,0,0,0,5.335,0.7515,52110658,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,36,44,14,-0.0042,0.0097,6.383,-10.7143,4.1667,38.8889,56.25,8.6957,8.364,0.12,0.32,0.12,0.2625,0.2307,53.457,0,60.5263,0.1534,0.737,4025,0,1122.2222,0,0,302.439
BENITEC LTD,BLT,20060127,0.18,30893978.88,0,0,-14.78,0,0,-0.01,0,0,0,0,0,172.2222222,36.11111111,3.64,0,16.51,0,0,0,5.335,0.7515,171633216,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,34,20,18,0.0003,0.0121,12.5,2.8571,9.0909,12.5,24.1379,-61.1442,1.265,0.125,0.4989,0.125,0.1716,0.1694,55.2414,10.3448,42.8571,0.1328,1.7044,77.3061,51.7113,258.8106,-32.9836,-14.0709,242.5867
BLAZE INTERNATIONAL,BLZ,20060127,0.035,7085808.17,0,0,-0.94,0,0,0,0,0,0,0,0,165.7142857,0,3.64,0,16.51,0,0,0,5.335,0.7515,202451662,SOFTWARE & SERVICES,0,0,0,0,41,50,30,-0.0011,0.0023,-22.2222,-23.913,-12.5,-41.6667,-43.5484,-50.7042,0.24,0.02,0.092,0.035,0.0413,0.0485,33.1786,-39.3939,40.4255,0.0631,0.1814,0,41.844,784.9557,-65.7123,1076.4706,153.1646
BANNERMAN RESOURCES,BMN,20060127,0.25,2812500,0,0,0,0,0,0,0,0,0,0,0,140,39.6,3.64,0,16.51,0,0,0,5.335,0.7515,11250000,MATERIALS,0,0,0,0,45,47,15,-0.0021,0.0106,0,0,0,0,0,0,0,0,0,0,0,0,46.5962,22.2222,45.0704,0.1323,-0.717,0,0,0,0,0,0
BMA GOLD LTD,BMO,20060127,0.35,69186897.5,0,0,-0.84,0,0,0,0,0,0,0,0,10,44.28571429,3.64,0,16.51,0,0,0,5.335,0.7515,197676850,MATERIALS,0,0,0,0,27,20,21,-0.0021,0.0143,-2.7778,-1.4084,1.4493,25,55.7043,-1.8849,0.8991,0.0625,0.375,0.215,0.3479,0.2966,64.6415,47.3684,82.5582,0.6138,-1.0665,-29.6541,42.6552,-64.7072,-23.0868,542.0661,-9.0388
BEMAX RESOURCES NL,BMX,20060127,0.355,320411052.8,0,0,-0.78,0,18.2,0,0,0,0,0,0,4.225352113,63.38028169,3.64,0,16.51,0,0,0,5.335,0.7515,902566346,MATERIALS,0,0,0,0,34,10,25,0.0051,0.0186,5.9701,14.5161,18.3333,36.5385,136.6667,162.963,0.3866,0.0877,0.355,0.135,0.3199,0.2776,82.1764,66.6666,73.8095,0.3902,2.0683,-32.3104,466.5745,377.973,90.4963,2613.8569,1702.3447
BABCOCK & BROWN LTD,BNB,20060127,18.57,4288395021,0.471190092,51.87150838,35.8,1.927840603,672.7,2.63,4.091428571,7.060836502,12.6842018,100,8.75,17.66289715,52.82714055,3.64,-3.168809908,16.51,35.36150838,-3.407159397,-4.863809908,5.335,0.7515,230931342,DIVERSIFIED FINANCIALS,20050829,20050915,0.088,100,29,19,19,0.0406,0.5189,-2.8258,3.743,10.5357,1.5864,95.6797,78.215,21.4,8,21.4,8.91,18.2518,16.9577,59.7799,9.2105,82.7957,0.485,3.7386,-31.2191,-19.9041,42.1882,-10.0458,-44.0817,-46.1203
BONE MEDICAL LTD,BNE,20060127,0.29,7209838.77,0,0,-64.54,0,0,0.08,0,3.625,0,0,0,151.7241379,48.27586207,3.64,0,16.51,0,0,0,5.335,0.7515,24861513,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,42,51,31,0.0061,0.0048,16,16,16,-1.6949,-39.5833,-61.3333,2.0396,0.2,0.75,0.2,0.2986,0.3126,46.5036,0,33.3333,0.084,-2.4936,0,-100,0,0,0,-100
BIONOMICS LTD,BNO,20060127,0.21,26544930.09,0,0,-7.2,0,49.2,0.08,0,2.625,0,0,0,33.33333333,52.38095238,3.64,0,16.51,0,0,0,5.335,0.7515,126404429,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,28,32,15,-0.0047,0.0064,5,-12.5,-4.5455,44.8276,31.25,-16,1.3827,0.1,0.28,0.1,0.2197,0.1893,54.2584,11.1111,62.069,0.0001,1.2213,-89.9598,-95.8333,-71.4286,-97.9855,-83.3333,28.2051
BOUNTY INDUSTRIES,BNT,20060127,0.32,19357552,0,0,-9.63,0,26.1,0.11,0,2.909090909,0,0,0,34.375,51.5625,3.64,0,16.51,0,0,0,5.335,0.7515,60492350,ENERGY,0,0,0,0,22,38,22,-0.0013,0.0104,-8.5714,-1.5385,-13.5135,-8.5714,88.2353,85.133,0.425,0.1168,0.425,0.155,0.3327,0.3192,47.8574,6.6667,38.5965,0.4212,-2.668,370.5411,0.5567,494.4304,-36.4719,1122.9166,997.1963
BOUGAINVILLE COPPER,BOC,20060127,0.75,300796875,0,28.95752896,2.59,3.453333333,0,0.34,0,2.205882353,0,0,0,80,36.66666667,3.64,0,16.51,12.44752896,-1.881666667,0,5.335,0.7515,401062500,MATERIALS,0,0,0,0,34,28,12,-0.0042,0.0377,-3.8462,-2.5974,15.3846,-6.25,31.5789,47.0588,1.35,0.105,1.35,0.48,0.7206,0.677,58.8691,42.8571,93.1034,0.655,0.9991,383.9622,-6.044,0,-48.7,87.2263,-51.2821
BIOMD LTD,BOD,20060127,0.067,2871633.199,0,0,-2.5,0,0,0.05,0,1.34,0,0,0,131.3432836,37.31343284,3.64,0,16.51,0,0,0,5.335,0.7515,42860197,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,42,49,18,0,0,0,0,-1.4706,34,-4.2857,-56.7742,0.205,0.042,0.175,0.042,0.0682,0.0689,48.3527,-45.098,8.3333,0.4747,3.6379,0,-100,0,-100,-100,-100
BOOM LOGISTICS,BOL,20060127,3.55,538657865.5,1.943661972,24.31506849,14.6,4.112676056,76.4,0.65,2.115942029,5.461538462,17.90249187,100,6.9,1.408450704,51.12676056,3.64,-1.696338028,16.51,7.805068493,-1.222323944,-3.391338028,5.335,0.7515,151734610,CAPITAL GOODS,20050824,20050920,0.039,100,25,19,22,0.0154,0.0828,1.4286,3.8012,5.9702,24.5614,96.1326,62.844,3.56,1.12,3.56,1.81,3.4413,3.0489,85.6915,84.127,82.5641,0.8747,0.2482,-67.3736,-39.2057,10.468,-16.0923,791.0663,680.8081
BONAPARTE DIAMOND,BON,20060127,0.098,5894465.192,0,0,-2.43,0,0,0,0,0,0,0,0,532.6530612,13.26530612,3.64,0,16.51,0,0,0,5.335,0.7515,60147604,MATERIALS,0,0,0,0,35,46,14,-0.0004,0.0017,-2,-2,-6.6667,-2,-75.8025,-83.9344,0.63,0.087,0.63,0.087,0.1004,0.1612,31.9731,-78.7234,8.547,0.4011,-0.6251,-18.2727,49.8333,124.75,-82.6247,223.3813,5.7647
BANK OF QUEENSLAND.,BOQ,20060127,15.8,1617081067,3.037974684,18.54460094,85.2,5.392405063,1496.6,5.63,1.775,2.806394316,15.03783978,100,48,3.481012658,36.39240506,3.64,-0.602025316,16.51,2.034600939,0.057405063,-2.297025316,5.335,0.7515,102346903,BANKS,20051106,20051124,0.4,100,34,14,27,0.0518,0.2869,-0.4411,5.3333,12.6158,29.085,48.2176,44.9541,15.95,5.4438,15.95,10.1,15.2989,13.7263,77.3222,49.835,84.509,0.6658,0.427,-72.6135,-40.3254,-34.8536,6.8504,25.0691,-28.8784
BIOSIGNAL LTD,BOS,20060127,0.18,9873351,0,0,-7.26,0,0,0,0,0,0,0,0,55.55555556,22.22222222,3.64,0,16.51,0,0,0,5.335,0.7515,54851950,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,28,39,18,-0.0002,0.0056,-5.2632,-7.6923,-16.2791,-5.2632,0,-40,11.8585,0.0339,0.3,0.145,0.1899,0.2052,38.8213,-47.3684,7.6923,0.828,0.4783,38.4906,344.8485,1735,239.03,125.1534,305.5249
BOW ENERGY LTD,BOW,20060127,0.145,9706892.035,0,0,0,0,0,0,0,0,0,0,0,41.37931034,24.13793103,3.64,0,16.51,0,0,0,5.335,0.7515,66944083,ENERGY,0,0,0,0,35,27,20,-0.0013,0.0012,0,0,0,0,0,0,0,0,0,0,0,0,46.5395,9.0909,55.5555,0.0412,2.5555,0,0,0,0,0,0
BURNS PHILP,BPC,20060127,1.11,2257575714,0,2.674698795,41.5,37.38738739,0,0,0,0,0,0,0,6.306306306,25.67567568,3.64,0,16.51,-13.8353012,32.05238739,0,5.335,0.7515,2033851995,FOOD BEVERAGE & TOBACCO,0,0,0,0,28,25,11,-0.0052,0.021,0,-3.8961,0.9091,8.2927,30.5882,24.7191,1.165,0.3693,1.165,0.84,1.1156,1.0713,54.0271,8.3333,61.7647,0.0011,0.313,-45.4715,-49.3765,-8.9958,15.6119,-10.879,152.8395
BYTE POWER GROUP,BPG,20060127,0.04,8420170.84,0,0,-2.6,0,0,-0.04,0,0,0,0,0,95,12.5,3.64,0,16.51,0,0,0,5.335,0.7515,210504271,SOFTWARE & SERVICES,0,0,0,0,41,57,18,-0.0001,0.0013,0,5.2632,0,-23.0769,-27.2727,-51.2195,0.3075,0.035,0.087,0.035,0.0399,0.0469,42.102,0,26.5306,0.2111,2.017,0,0,0,0,-80,0
BIOPHARMICA LTD,BPH,20060127,0.18,5620681.44,0,0,-1.53,0,0,0.06,0,3,0,0,0,150,66.66666667,3.64,0,16.51,0,0,0,5.335,0.7515,31226008,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,41,29,34,-0.0034,0.0091,-14.2857,-18.1818,130.7692,190.3226,125,0,0.29,0.061,0.29,0.061,0.1945,0.1289,58.396,30.1775,34.188,0.3828,8.5811,-28.2723,-51.0714,-72.6,0,30.4762,174
BIOPROSPECT LTD,BPO,20060127,0.021,4454666.622,0,0,-1.2,0,0,0.01,0,2.1,0,0,0,276.1904762,9.523809524,3.64,0,16.51,0,0,0,5.335,0.7515,212126982,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,21,33,19,-0.0001,0.0013,-4.5455,10.5263,-15.685,-18.8078,-40.7516,-71.1554,0.3161,0.019,0.0738,0.019,0.0217,0.0278,34.5792,-75.7137,10.7071,0.7618,1.8975,-72.3309,-49.8667,-25.4338,1.0074,-26.1055,332.5983
BEACH PETROLEUM,BPT,20060127,1.2,548328934.8,1.25,17.62114537,6.81,5.675,1.5,0,4.54,0,0,0,1.5,5.833333333,64.16666667,3.64,-2.39,16.51,1.111145374,0.34,-4.085,5.335,0.7515,456940779,ENERGY,20051009,20051027,0.005,0,29,17,31,-0.0013,0.039,0.8403,3.8961,36.3636,44.5783,140,176.0783,1.245,0.224,1.245,0.4299,1.14,0.9241,77.1156,58.8236,88.2845,0.8875,1.3994,-67.8796,-70.7932,-37.594,-52.2569,-59.1692,-86.3024
BQT SOLUTIONS LTD,BQT,20060127,0.18,35076828.6,0,0,-4.4,0,2.6,0.03,0,6,0,0,0,97.22222222,11.11111111,3.64,0,16.51,0,0,0,5.335,0.7515,194871270,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,22,31,15,-0.0014,0.0074,-2.7027,-5.2632,5.8824,-32.0755,-5.2632,-33.3333,0.5549,0.1,0.34,0.16,0.1805,0.2075,39.9714,-17.6471,43.3334,0.2589,-0.1896,-76.3825,-93.3828,49.0909,-93.3678,-78.1915,-98.2707
BRAIN RESOURCE,BRC,20060127,0.3,25436836.2,0,0,-1.4,0,0,0.06,0,5,0,0,0,56.66666667,5,3.64,0,16.51,0,0,0,5.335,0.7515,84789454,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,37,63,18,-0.0077,0.0018,0,-16.6667,-21.0526,-9.0909,-25,-21.0526,0.9,0.155,0.45,0.285,0.3276,0.3394,41.7637,-16.129,30,0.138,-1.6959,-100,0,0,0,-100,0
BROAD INVESTMENTS,BRO,20060127,0.008,4120983.368,0,0,-0.4,0,0,-0.01,0,0,0,0,0,62.5,50,3.64,0,16.51,0,0,0,5.335,0.7515,515122921,TELECOMMUNICATION SERVICES,0,0,0,0,51,47,12,0,0.0009,14.2857,33.3333,14.2857,60,33.3333,-27.2727,0.15,0.004,0.013,0.004,0.0067,0.0064,63.9458,33.3333,100,0.5209,-2.5485,-76.4706,108.3333,-33.3333,-88.4044,0,-99.278
BRAINYTOYS LTD,BRT,20060127,0.052,900872.18,0,0,-2.2,0,0,0,0,0,0,0,0,275,23.07692308,3.64,0,16.51,0,0,0,5.335,0.7515,17324465,CONSUMER DURABLES & APPAREL,0,0,0,0,42,58,39,0.0004,0.0019,18.1818,0,-20,-20,-28.7671,-87.7647,0.425,0.043,0.425,0.043,0.0511,0.0705,38.3476,-22.2222,23.8095,0.5608,-0.0918,0,-100,0,0,-100,0
BREAKAWAY RESOURCES,BRW,20060127,0.039,20031275.08,0,0,-1.27,0,0.1,0,0,0,0,0,0,17.94871795,33.33333333,3.64,0,16.51,0,0,0,5.335,0.7515,513622438,MATERIALS,0,0,0,0,26,21,22,-0.0003,0.0011,-7.1429,-2.5,0,14.7059,30,5.4054,0.145,0.026,0.044,0.026,0.0395,0.0368,54.0125,10,85.7143,0.0245,-0.2312,77.8136,-42.3521,6235.5,165.0837,482.5747,142.2753
BRAZIN LTD,BRZ,20060127,1.6,189894232,6.5625,17.58241758,9.1,5.6875,173.4,0.34,0.866666667,4.705882353,8.132352941,100,10.5,55,9.0625,3.64,2.9225,16.51,1.072417582,0.3525,1.2275,5.335,0.7515,118683895,RETAILING,20050918,20050929,0.025,100,17,33,40,-0.0069,0.0613,0.9464,0.6289,-11.1111,-14.2091,-10.1124,-29.2035,2.66,0.58,2.44,1.46,1.6079,1.7797,32.9599,-52.381,17.4757,0.9055,0.4824,-47.3233,-61.5625,51.8519,20.8845,26.8041,-55.914
BROADCAST SERVICES,BSA,20060127,0.27,40636609.2,1.851851852,45.76271186,0.59,2.185185185,19.3,0.07,1.18,3.857142857,5.322751323,100,0.5,66.66666667,29.62962963,3.64,-1.788148148,16.51,29.25271186,-3.149814815,-3.483148148,5.335,0.7515,150505960,MEDIA,20060221,20060316,0.005,100,50,22,30,0,0.0043,-1.8182,-8.4746,3.8462,12.5,-3.5714,-38.6364,0.78,0.061,0.45,0.19,0.2736,0.2605,55.9441,71.4286,76.3637,0.5591,-0.5984,-54.1528,-34.2857,0,38,45.2632,-62.3636
BOLNISI GOLD NL,BSG,20060127,1.795,496474241.2,0.417827298,149.5833333,1.2,0.668523677,5.3,0.24,1.6,7.479166667,2.961350975,0,0.75,1.949860724,75.76601671,3.64,-3.222172702,16.51,133.0733333,-4.666476323,-4.917172702,5.335,0.7515,276587321,MATERIALS,20050925,20051013,0.008,0,39,23,21,0.015,0.1092,19.6667,9.1185,44.7581,79.5,281.9149,245.1923,1.795,0.0384,1.795,0.435,1.5759,1.1309,91.177,87.7778,91.8033,0.9505,0.2324,-8.2456,140.1095,-36.3166,36.9109,2706.3999,272.1029
BLUESCOPE STEEL LTD,BSL,20060127,7.6,5340262512,5.526315789,5.531295488,137.4,18.07894737,26.2,4.72,3.271428571,1.610169492,43.81712756,100,42,35.39473684,12.23684211,3.64,1.886315789,16.51,-10.97870451,12.74394737,0.191315789,5.335,0.7515,702666120,MATERIALS,20050927,20051023,0.44,100,29,24,19,0.0262,0.2274,2.7027,8.2621,8.2621,-23.6948,-2.5641,-12.4424,10.21,2.51,10.21,6.69,7.2185,7.8136,49.6582,3.6585,75.7143,0.1934,0.8735,85.9085,204.5753,234.1649,483.7478,294.3833,271.4895
BASS METALS LTD,BSM,20060127,0.23,6249548.27,0,0,0,0,0,0,0,0,0,0,0,4.347826087,13.04347826,3.64,0,16.51,0,0,0,5.335,0.7515,27171949,MATERIALS,0,0,0,0,38,19,23,0.0026,0.0206,0,0,0,0,0,0,0,0,0,0,0,0,61.0757,20,86.9565,0.8235,N/A,0,0,0,0,0,0
BISAN LTD,BSN,20060127,0.1,1650000,0,0,-0.73,0,0,0.02,0,5,0,0,0,0,73,3.64,0,16.51,0,0,0,5.335,0.7515,16500000,DIVERSIFIED FINANCIALS,0,0,0,0,68,3,65,0,0.0004,0,0,78.5714,100,0,-16.6667,0.25,0.026,0.12,0.027,0.0848,0.0606,84.5139,96.7213,100,0.7248,1.2851,0,-100,-100,0,0,0
BASS STRAIT OIL UNT,BSO,20060127,2.27,99880000,19.97356828,5.260718424,43.15,19.00881057,0,1,0.95169828,2.27,36.79237885,0,45.34,1.321585903,28.06167401,3.64,16.33356828,16.51,-11.24928158,13.67381057,14.63856828,5.335,0.7515,44000000,ENERGY,20051221,20060115,0.28,0,41,18,32,0.0397,0.0446,8.6124,16.4103,1.4727,18.1466,7.0861,12.8485,2.5177,1.5891,2.3182,1.6327,2.1038,2.0384,67.8171,28.7264,59.3209,0.0053,-0.285,-40.2762,-33.2046,-21.2443,283.0258,888.5714,507.0175
BIOTA HOLDINGS,BTA,20060127,1.57,280371865.4,0,0,-11.83,0,2.4,0.19,0,8.263157895,0,0,0,75.15923567,74.20382166,3.64,0,16.51,0,0,0,5.335,0.7515,178580806,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,27,25,16,-0.0283,0.066,-5.988,-11.7977,1.6181,49.5238,273.8095,201.9231,4.05,0.335,2.48,0.41,1.6376,1.42,52.2696,-33.3333,43.2802,0.0082,-2.2485,-68.0153,-87.6897,-89.9084,-82.6799,545.7465,596.5356
BIOTECH CAPITAL,BTC,20060127,0.42,40025960.1,0,0,-1.3,0,0,0.49,0,0.857142857,0,0,0,11.9047619,26.19047619,3.64,0,16.51,0,0,0,5.335,0.7515,95299905,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,39,12,45,-0.0003,0.0016,0,-1.1765,1.2048,3.7037,31.25,7.6923,0.53,0.2041,0.46,0.31,0.4187,0.4006,57.7301,20,78.9473,0.3247,0.9736,272.549,112.2905,206.4516,4460,2750,128
BATAVIA MINING,BTV,20060127,0.064,22124299.71,0,0,-0.6,0,0.9,0,0,0,0,0,0,25,71.875,3.64,0,16.51,0,0,0,5.335,0.7515,345692183,MATERIALS,0,0,0,0,38,26,27,-0.0001,0.0037,-1.5385,-11.1111,52.381,28.778,203.3671,42.0016,8.6304,0.0185,0.077,0.0185,0.0612,0.047,73.2601,60,65.1515,0.5985,0.8299,-25.7535,-80.2811,95.9967,-1.3819,2663.2319,3363.5029
BLUESTONE TIN LTD,BTX,20060127,0.275,85392312.78,0,0,-15.2,0,3.7,0,0,0,0,0,0,194.9090909,58.18181818,3.64,0,16.51,0,0,0,5.335,0.7515,310517501,MATERIALS,0,0,0,0,46,12,37,0.0027,0.0186,17.0213,17.0213,44.7368,-14.7186,-56.7413,-65.2924,0.9213,0.1244,0.82,0.1244,0.2217,0.2527,60.7058,65.8537,94.7368,0.8196,2.4388,205.0111,-7.1467,584.4816,933.7419,0,1231.9047
BUDERIM GINGER,BUG,20060127,0.585,16640082.23,0,18.39622642,3.18,5.435897436,42.7,0.74,0,0.790540541,0,0,0,21.36752137,5.128205128,3.64,0,16.51,1.886226415,0.100897436,0,5.335,0.7515,28444585,FOOD BEVERAGE & TOBACCO,0,0,0,0,39,35,15,0,0.0004,0,0,0.8621,0,-2.5,-5.6452,0.85,0.31,0.69,0.555,0.5846,0.6012,45.7206,-12.5,35.2941,0.0039,-0.3223,-100,-100,-100,-100,-100,-100
BOUNTY OIL & GAS NL,BUY,20060127,0.058,9259878.466,0,0,-1.85,0,0,0,0,0,0,0,0,106.8965517,5.172413793,3.64,0,16.51,0,0,0,5.335,0.7515,159653077,ENERGY,0,0,0,0,17,42,28,-0.0003,0.0022,-9.375,-3.3333,-31.7647,-40.8163,-6.4516,-47.2727,0.2168,0.057,0.12,0.057,0.0674,0.0856,25.1353,-53.8461,10.7438,0.6447,-0.0622,153.0625,-75.2385,12.0055,-60.4049,61.96,34.0728
BUNNINGS WAREHOUSE UNT,BWP,20060127,1.91,575741879.5,6.261780105,15.91666667,12,6.282722513,38.4,1.44,1.003344482,1.326388889,12.5722804,0,11.96,14.13612565,13.61256545,3.64,2.621780105,16.51,-0.593333333,0.947722513,0.926780105,5.335,0.7515,301435539,REAL ESTATE,0,0,0,0,18,24,15,-0.0052,0.0217,-1.5464,-1.7995,-6.3725,-5.4455,7.3034,7.9096,2.15,0.988,2.15,1.65,1.9476,1.9802,37.0969,-75,6.5218,0.8013,0.7699,-60.2114,-92.4047,-76.8301,-5.045,-58.7798,-32
BILL EXPRESS LTD,BXP,20060127,0.215,84958216.64,0,10.75,2,9.302325581,53.7,0.13,0,1.653846154,0,0,0,48.8372093,9.302325581,3.64,0,16.51,-5.76,3.967325581,0,5.335,0.7515,395154496,SOFTWARE & SERVICES,0,0,0,0,15,21,26,-0.0011,0.0083,0,-4.4444,0,-23.2143,0,-10.4167,0.315,0.2,0.315,0.2,0.2184,0.2367,39.2988,-6.6667,48.3871,0.1609,-0.7024,-80.4887,-78.5449,-64.2808,-94.1422,13.0719,-96.9397
BEYOND INTERNATIONAL,BYI,20060127,0.6,35656211.4,0,14.11764706,4.25,7.083333333,28.3,0.4,0,1.5,0,0,0,33.33333333,41.66666667,3.64,0,16.51,-2.392352941,1.748333333,0,5.335,0.7515,59427019,MEDIA,0,0,0,0,46,48,14,-0.0022,0.0006,0,-6.25,-6.25,71.4286,53.8462,46.3415,0.8957,0.25,0.8,0.35,0.6095,0.5339,56.457,-9.0909,6.6667,0.546,2.2845,-100,0,-100,-100,0,0
BRAINZ INSTRUMENTS  NZ,BZI,20060127,0.56,19925908.8,0,0,0,0,0,0,0,0,0,0,0,21.42857143,10.71428571,3.64,0,16.51,0,0,0,5.335,0.7515,35581980,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,40,29,N/A,-0.0036,0.0073,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CAPRAL ALUMINIUM,CAA,20060127,1.28,249127727.4,0,0,-82.9,0,36.6,1.39,0,0.920863309,0,0,0,79.53125,10.546875,3.64,0,16.51,0,0,0,5.335,0.7515,194631037,MATERIALS,0,0,0,0,26,31,15,-0.0075,0.0342,-2.2901,-3.0303,0,-14.6667,-18.8512,-41.3943,2.9025,1.155,2.2692,1.155,1.2999,1.4476,35.8628,-30.9091,47.0297,0.0007,0.2032,492,-62.0269,-37.2881,-67.7208,-93.2834,97.3333
CABCHARGE AUSTRALIA,CAB,20060127,6.4,718291737.6,2.65625,26.33744856,24.3,3.796875,6.4,1.15,1.429411765,5.565217391,12.80095109,100,17,6.875,37.34375,3.64,-0.98375,16.51,9.82744856,-1.538125,-2.67875,5.335,0.7515,112233084,COMMERCIAL SERVICES & SUPPLIES,20050912,20051017,0.09,100,22,31,20,0.0042,0.1651,1.5873,2.0734,1.4263,6.6667,55.7178,52.7446,6.8,2.55,6.8,4.06,6.3448,5.953,59.0972,6.0975,46,0.0078,0.6336,-40.7407,-86.0126,-78.1321,-33.1787,116.5414,-43.8596
CENTREPOINT ALLIANCE,CAF,20060127,0.8,55144680,7.5,10.9739369,7.29,9.1125,320.6,0.37,1.215,2.162162162,20.09898649,100,6,12.5,15,3.64,3.86,16.51,-5.5360631,3.7775,2.165,5.335,0.7515,68930850,DIVERSIFIED FINANCIALS,20050831,20050920,0.035,100,40,27,18,0.0051,0.0117,1.2658,5.2632,11.8881,-14.8936,9.589,25,0.99,0.31,0.99,0.62,0.7772,0.7997,51.1262,-1.8868,60.7843,0.0312,0.8835,19.4203,0,424.8408,0,0,2646.6667
CAPE RANGE WIRELESS,CAG,20060127,0.024,50568346.97,0,0,-0.44,0,0,0,0,0,0,0,0,141.6666667,25,3.64,0,16.51,0,0,0,5.335,0.7515,2107014457,TELECOMMUNICATION SERVICES,0,0,0,0,33,15,29,0.0003,0.0011,9.0909,0,14.2857,-4,-40,-36.8421,0.2472,0.018,0.055,0.018,0.0235,0.0257,48.9216,0,41.6667,0.0094,-0.2504,-84.4074,-60.2337,248.9744,679.9427,76.524,31.1807
CITIC AUSTRALIA,CAL,20060127,0.5,41637483.5,7,5.966587112,8.38,16.76,938.9,0.22,2.394285714,2.272727273,45.94181818,0,3.5,18,24,3.64,3.36,16.51,-10.54341289,11.425,1.665,5.335,0.7515,83274967,CAPITAL GOODS,0,0,0,0,42,26,28,0.0008,0.0121,1.0101,-3.8462,13.6364,4.1667,12.3596,6.383,0.59,0.155,0.59,0.38,0.4842,0.4695,62.8646,14.2857,62.5,0.1357,-0.0436,275,-1.0554,63.0435,43.1298,650,-74.5331
CLIME CAPITAL,CAM,20060127,0.96,28112125.44,2.083333333,34.90909091,2.75,2.864583333,0,1.09,1.375,0.880733945,5.635990061,100,2,6.25,2.083333333,3.64,-1.556666667,16.51,18.39909091,-2.470416667,-3.251666667,5.335,0.7515,29283464,DIVERSIFIED FINANCIALS,20051219,20060111,0.01,100,24,41,16,-0.0019,0.0081,-1.0309,-1.0309,-4,-2.0408,-2.0408,3.2258,1.02,0.9,1.02,0.93,0.9742,0.9764,41.6299,-13.0435,25,0.4491,-0.3751,0,12.5,-80.9756,-41.5,0,-18.1818
CELL AQUACULTURE,CAQ,20060127,0.29,23160373.24,0,0,0,0,0,0,0,0,0,0,0,27.5862069,46.55172414,3.64,0,16.51,0,0,0,5.335,0.7515,79863356,CAPITAL GOODS,0,0,0,0,24,29,28,0.0006,0.0136,0,0,0,0,0,0,0,0,0,0,0,0,59.5183,12.5,41.6667,0.0605,0.1604,0,0,0,0,0,0
CRUSADER HOLDINGS,CAS,20060127,0.16,2264908,0,0,-1.82,0,0,0,0,0,0,0,0,75,6.25,3.64,0,16.51,0,0,0,5.335,0.7515,14155675,MATERIALS,0,0,0,0,27,71,51,0,0,0,0,-5.8824,-20,-15.7895,-21.9512,0.32,0.16,0.28,0.16,0.163,0.1881,17.786,-100,0,0.7919,0.0562,0,-100,-100,-100,0,-100
CATUITY INC CDI,CAT,20060127,8,14624784,0,0,-485.36,0,0,1.78,0,4.494382022,0,0,0,187.5,51.25,3.64,0,16.51,0,0,0,5.335,0.7515,1828098,SOFTWARE & SERVICES,0,0,0,0,36,58,23,-0.1303,0.0682,0,-11.1111,-38.4615,-55.5556,64.9485,33.3333,239.8801,3.97,23,3.97,8.7198,11.4143,34.9468,-26.3158,3.125,0.4825,-1.265,0,-100,0,0,0,0
COLLTECH AUSTRALIA,CAU,20060127,0.076,7515298.988,0,0,-1.57,0,31.2,0.03,0,2.533333333,0,0,0,196.0526316,10.52631579,3.64,0,16.51,0,0,0,5.335,0.7515,98885513,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,35,36,15,-0.0009,0.0035,-10.5882,-3.7975,-5,-36.6667,-55.2941,-65.4545,0.24,0.068,0.225,0.068,0.079,0.098,35.5243,-48.8372,22.2222,0.5012,1.5887,-83.8057,-89.2067,-50,-75.9904,-93.8857,-96.877
CAZALY RESOURCES,CAZ,20060127,1.48,68819782.44,0,19.83914209,7.46,5.040540541,0,0,0,0,0,0,0,62.16216216,86.48648649,3.64,0,16.51,3.329142091,-0.294459459,0,5.335,0.7515,46499853,MATERIALS,0,0,0,0,31,24,32,-0.0283,0.0913,1.3699,-10.0304,28.6957,270,448.1481,325.7819,1.915,0.1366,1.915,0.21,1.5229,0.9631,63.5963,30.7527,53.94,0.2807,-1.0759,-28.904,78.5912,-50.4091,-70.8214,3983.158,819.1943
COMMONWEALTH BANK.,CBA,20060127,43.98,56672088321,4.479308777,14.51006269,303.1,6.891768986,875.6,13.76,1.53857868,3.19622093,19.08183358,100,197,0.68212824,23.89722601,3.64,0.839308777,16.51,-1.999937314,1.556768986,-0.855691223,5.335,0.7515,1288587729,BANKS,20050814,20050922,1.12,100,29,17,34,-0.0461,0.4769,0.388,-0.2721,7.3993,16.5033,20.1968,35.6989,44.17,23.2,44.17,32.06,43.4043,40.5574,77.1602,37.7862,94.6442,0.7813,0.7715,-34.3144,-57.2398,24.518,33.3919,5.2595,22.5325
CBD ENERGY LTD,CBD,20060127,0.043,3033696.139,0,0,-20.58,0,0,0.01,0,4.3,0,0,0,600,25.58139535,3.64,0,16.51,0,0,0,5.335,0.7515,70551073,CAPITAL GOODS,0,0,0,0,42,50,33,0.0005,0.0017,19.4445,7.5,-14,-21.8182,-69.2857,-86.5986,4.6895,0.032,0.3258,0.032,0.0412,0.063,36.088,-33.3333,10.4478,0.6761,0.5706,0,0,-58.3333,-84.3848,-74.5676,1288.8889
CBH RESOURCES LTD,CBH,20060127,0.28,141479395.7,3.571428571,15.55555556,1.8,6.428571429,67.4,0,1.8,0,0,0,1,25,42.85714286,3.64,-0.068571429,16.51,-0.954444444,1.093571429,-1.763571429,5.335,0.7515,505283556,MATERIALS,20050929,20051027,0.005,0,36,15,28,0.0038,0.0199,0,19.1489,36.5854,-1.7544,9.8039,36.5854,0.35,0.0311,0.35,0.16,0.2564,0.237,64.0022,58.8235,89.1892,0.7363,0.0682,196.152,480.4526,1961.8909,2087.1367,1067.1031,291.9071
CONSTELLATION BRANDS CDI 10:1,CBR,20060127,3.39,83988402.6,0,1.163069956,291.47,85.97935103,0,0,0,0,0,0,0,40.1179941,11.50442478,3.64,0,16.51,-15.34693004,80.64435103,0,5.335,0.7515,24775340,FOOD BEVERAGE & TOBACCO,0,0,0,0,55,44,15,-0.0048,0.0132,-0.2941,1.194,4.9536,-8.3784,-3.1429,5.9375,4.5,1.95,4.5,3,3.3664,3.3396,53.5554,16.5217,72.8477,0.497,1.1587,-100,0,0,-100,0,-100
CLINICAL CELL CULTU.,CCE,20060127,0.19,42397890.29,0,0,-8.35,0,0.1,0.05,0,3.8,0,0,0,134.2105263,18.42105263,3.64,0,16.51,0,0,0,5.335,0.7515,223146791,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,17,41,33,-0.0048,0.0103,-9.5238,-22.449,-37.7049,-44.1176,-37.7049,-48.6487,0.5999,0.066,0.44,0.18,0.2255,0.3105,16.2468,-89.1892,24.6269,0.9674,1.1398,-34.7199,103.912,143.8596,-9.3337,80.2408,337.3034
CHROME CORPORATION,CCI,20060127,0.016,12561751.07,0,0,-0.37,0,2422,0,0,0,0,0,0,6.25,31.25,3.64,0,16.51,0,0,0,5.335,0.7515,785109442,MATERIALS,0,0,0,0,40,24,14,0.0004,0.0011,33.3333,23.0769,23.0769,14.2857,23.0769,-27.2727,0.27,0.008,0.024,0.011,0.0135,0.0136,62.7957,45.4545,66.6667,0.2558,0.0803,-100,-100,-100,-100,-100,-100
CCK FINANCIAL,CCK,20060127,0.075,3820448.625,0,0,-1.5,0,0,-0.01,0,0,0,0,0,46.66666667,0,3.64,0,16.51,0,0,0,5.335,0.7515,50939315,SOFTWARE & SERVICES,0,0,0,0,21,75,40,0,0,0,0,-16.6667,-10.7143,-25,-42.3077,0.5973,0.055,0.13,0.075,0.0781,0.087,31.8122,-77.7778,0,0.5984,0.6987,0,0,0,0,0,0
COCA-COLA AMATIL,CCL,20060127,7.59,5675347351,3.886693017,18.33333333,41.4,5.454545455,56.3,1.15,1.403389831,6.6,19.68906456,100,29.5,20.02635046,4.87483531,3.64,0.246693017,16.51,1.823333333,0.119545455,-1.448306983,5.335,0.7515,747740099,FOOD BEVERAGE & TOBACCO,20050821,20051002,0.14,100,21,29,16,-0.0162,0.128,-1.043,-0.7843,2.4292,-6.8712,-1.1719,-4.6482,9,3.9494,9,7.32,7.6656,7.747,45.031,-17.0732,49.5935,0.1948,0.5897,-22.3471,-10.4117,-7.7379,91.0734,-2.8822,192.3889
CREDIT CORP GROUP,CCP,20060127,5.49,226105540.2,1.958105647,25.67820393,21.38,3.89435337,120.2,0.56,1.988837209,9.803571429,24.83460187,100,10.75,0.72859745,53.55191257,3.64,-1.681894353,16.51,9.168203929,-1.44064663,-3.376894353,5.335,0.7515,41184980,COMMERCIAL SERVICES & SUPPLIES,20050828,20050922,0.058,100,47,16,32,0.0327,0.119,6.6019,5.5769,9.8,52.5,91.958,72.1003,5.49,0.44,5.49,2.7,5.1206,4.3252,83.0393,56.8182,86.7008,0.3651,-0.0236,694.0298,559.5042,-60.0701,300,1325,-9.7285
CONCEPT SPORTS LTD.,CCS,20060127,0.057,1382588.58,0,0,-26.2,0,308.9,0.01,0,5.7,0,0,0,42.10526316,56.14035088,3.64,0,16.51,0,0,0,5.335,0.7515,24255940,RETAILING,0,0,0,0,25,56,25,-0.0016,0.0013,-5,-28.75,-24,29.5455,-10.9375,-18.5714,0.72,0.025,0.081,0.025,0.0657,0.0592,46.2239,6.6667,54.5455,0.0006,3.0292,-100,0,-100,0,-100,-100
CASH CONVERTERS ORDDIV,CCV,20060127,0.26,38001716.74,3.846153846,11.45374449,2.27,8.730769231,35.1,0.04,2.27,6.5,44.32692308,100,1,23.07692308,19.23076923,3.64,0.206153846,16.51,-5.056255507,3.395769231,-1.488846154,5.335,0.7515,146160449,RETAILING,20050911,20050929,0.005,100,36,32,20,-0.0023,0.0087,-1.8868,-5.4546,-3.7037,18.1818,0,-25.7143,0.37,0.021,0.37,0.21,0.2709,0.2659,45.585,-36.8421,31.0345,0.1078,1.265,775,0,594.4445,54.8673,139.726,-61.4537
CODAN LTD,CDA,20060127,0.88,142599999.5,6.818181818,8.8,10,11.36363636,6.9,0.21,1.666666667,4.19047619,37.22943723,100,6,120.4545455,0,3.64,3.178181818,16.51,-7.71,6.028636364,1.483181818,5.335,0.7515,162045454,TECHNOLOGY HARDWARE & EQUIPMENT,20050912,20051002,0.035,100,17,44,35,-0.0107,0.0312,-9.2784,-13.7255,-29.0323,-40.5405,-41.3333,-52.9412,2,0.88,1.93,0.88,0.98,1.2518,24.6516,-57.1429,10.687,0.6105,0.4278,46.0719,-12.5199,631.3333,239.6285,143.7778,1.6682
CARDNO LTD,CDD,20060127,4.13,170365680.1,3.389830508,19.94205698,20.71,5.014527845,0,-0.43,1.479285714,0,0,100,14,4.11622276,47.48184019,3.64,-0.250169492,16.51,3.432056977,-0.320472155,-1.945169492,5.335,0.7515,41250770,CAPITAL GOODS,20050914,20051005,0.08,100,36,25,20,0.0203,0.0501,0.7317,8.971,7.2727,-1.6667,75.7792,57.5951,4.24,1.2651,4.24,2.1688,3.9854,3.6603,66.9542,50,84.2593,0.3477,0.5505,-43.3962,44.8276,346.8085,32.0755,-29.0541,187.6712
COMMONWEALTH DIVERS. UNT,CDF,20060127,1.634,79034769.53,5.966952264,5.255709231,31.09,19.02692778,0,1.59,3.188717949,1.027672956,38.4152637,0,9.75,0.673194614,16.76866585,3.64,2.326952264,16.51,-11.25429077,13.69192778,0.631952264,5.335,0.7515,48368892,DIVERSIFIED FINANCIALS,20051221,20060126,0.037,0,49,29,15,-0.0029,0.0405,1.7435,1.1765,4.8108,6.7974,18.2344,17.3008,1.634,0.96,1.634,1.364,1.5945,1.5417,66.314,24.6377,88.1988,0.6,1.2299,26.738,1085,-16.2544,35.4286,146.875,-14.4404
CHONGHERR INVESTMENT,CDH,20060127,0.035,4011313.32,0,4.666666667,0.75,21.42857143,16.1,0.04,0,0.875,0,0,0,242.8571429,14.28571429,3.64,0,16.51,-11.84333333,16.09357143,0,5.335,0.7515,114608952,MATERIALS,0,0,0,0,43,57,41,0,0,0,0,-22.2222,0,-41.6667,0,0.12,0.013,0.12,0.031,0.0353,0.0381,44.0811,0,28.5714,0.2404,-1.4319,0,0,0,0,0,0
CANADA LAND LTD CDI,CDL,20060127,0.07,7017500,0,8.333333333,0.84,12,30.6,0.2,0,0.35,0,0,0,14.28571429,60,3.64,0,16.51,-8.176666667,6.665,0,5.335,0.7515,100250000,REAL ESTATE,0,0,0,0,95,5,29,0.0024,0.0056,55.5555,55.5555,55.5555,-12.5,16.6667,118.75,0.095,0.025,0.08,0.032,0.0495,0.0503,77.4136,100,100,0.2727,1.6026,0,0,-100,0,0,0
COLORADO GROUP,CDO,20060127,3.23,304315809.8,7.430340557,7.708830549,41.9,12.97213622,7.6,1.11,1.745833333,2.90990991,36.52860291,100,24,88.23529412,0.309597523,3.64,3.790340557,16.51,-8.801169451,7.637136223,2.095340557,5.335,0.7515,94215421,RETAILING,20051204,20051220,0.4,100,10,52,30,-0.0552,0.2547,-19.0476,-18.6398,-24.1784,-34.0816,-34.0816,-43.2337,6.51,1.14,6.08,3.23,3.9432,4.4571,12.1186,-73.1183,4.0984,0.7823,-0.0905,901.6329,2129.897,1989.3239,567.4842,2701.4314,705.0343
CARINDALE PROPERTY UNIT,CDP,20060127,3.6,252000000,5.877777778,17.01323251,21.16,5.877777778,14.4,3.61,1,0.997229917,11.75555556,0,21.16,0.833333333,17.77777778,3.64,2.237777778,16.51,0.503232514,0.542777778,0.542777778,5.335,0.7515,70000000,REAL ESTATE,0,0,0,0,42,40,12,0.005,0.0135,1.1236,0,2.5641,7.7844,13.2075,20.8054,3.63,1.85,3.63,2.95,3.5847,3.4517,64.094,36,83.582,0.554,-0.0592,-25,71.4286,-89.5652,-75,140,-99.5411
COMMANDER COMMUNICA.,CDR,20060127,1.785,396914113.7,3.361344538,12.30186079,14.51,8.128851541,35.5,0.16,2.418333333,11.15625,64.67769608,100,6,45.65826331,0,3.64,-0.278655462,16.51,-4.208139214,2.793851541,-1.973655462,5.335,0.7515,222360848,TECHNOLOGY HARDWARE & EQUIPMENT,20051009,20051030,0.04,100,15,33,27,-0.0191,0.0341,-5.0532,-7.2727,-11.194,-26.5432,-14.5933,-23.3906,2.55,0.57,2.55,1.785,1.885,2.0926,29.0805,-60.396,9.1633,0.5155,0.535,-63.0603,94.5066,-66.0632,-78.4028,-12.213,-87.8534
CDS TECHNOLOGIES,CDX,20060127,2.45,90171103.4,1.632653061,16.66666667,14.7,6,3,0.52,3.675,4.711538462,28.20957614,0,4,26.53061224,24.48979592,3.64,-2.007346939,16.51,0.156666667,0.665,-3.702346939,5.335,0.7515,36804532,CAPITAL GOODS,20050907,20050926,0.04,0,47,26,17,0,0.0422,2.0833,2.0833,-2,11.3636,16.6667,-15.5172,3.1,0.63,3.1,1.87,2.4197,2.3483,57.6055,14.2857,39.0244,0.091,1.6772,205.7851,90.7216,7300,46.8254,-62.8887,-33.213
CEC GROUP LTD,CEG,20060127,1.18,47979215.36,10.16949153,6.712172924,17.58,14.89830508,249.1,0.58,1.465,2.034482759,34.68848627,100,12,50.84745763,15.25423729,3.64,6.529491525,16.51,-9.797827076,9.563305085,4.834491525,5.335,0.7515,40660352,CAPITAL GOODS,20050918,20050929,0.06,100,39,27,13,-0.0012,0.0316,3.5088,6.3063,0,0,7.2727,-32.5714,1.78,1,1.78,1,1.1612,1.1771,51.5482,10,40.7407,0.088,1.5128,-3.3816,-48.9796,0,5.2632,-69.8795,-40.4762
C @ LTD,CEO,20060127,0.205,3875116.435,0,0,0,0,0,0,0,0,0,0,0,19.51219512,26.82926829,3.64,0,16.51,0,0,0,5.335,0.7515,18903007,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,45,29,N/A,0.0004,0.0054,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CENTRAL EQUITY,CEQ,20060127,1.97,139611965.5,5.583756345,6.888111888,28.6,14.5177665,25.5,2.61,2.6,0.754789272,26.84481786,100,11,24.36548223,17.25888325,3.64,1.943756345,16.51,-9.621888112,9.182766497,0.248756345,5.335,0.7515,70869018,REAL ESTATE,20051206,20051219,0.02,100,23,45,39,-0.0049,0.0467,-1.005,0,-13.5965,-16.1702,-4.8309,-1.5,2.45,1.54,2.45,1.9,1.9949,2.1887,24.5399,-84.7826,45.5947,0.8171,-0.3598,-65.5612,-44.6721,-69.526,237.5,-50.5494,-43.038
CENTRO RETAIL GROUP STAPLED,CER,20060127,1.505,782394692.4,0,0,0,0,0,0,0,0,0,0,0,6.312292359,3.65448505,3.64,0,16.51,0,0,0,5.335,0.7515,519863583,REAL ESTATE,20051221,20060223,0.06,0,19,19,15,0,0.0194,0,0,0,0,0,0,0,0,0,0,0,0,42.363,-22.5806,25.9259,0.483,0.0403,0,0,0,0,0,0
CONNECTEAST GROUP STAPLED,CEU,20060127,1.17,1383335943,0,0,0,0,0,0.01,0,117,0,0,0,6.837606838,7.264957265,3.64,0,16.51,0,0,0,5.335,0.7515,1182338413,TRANSPORTATION,0,0,0,0,19,22,17,0.0002,0.019,0,0,0,0,0,0,0,0,0,0,0,0,48.3591,-16.6667,N/A,0.0266,N/A,0,0,0,0,0,0
CENTENNIAL COAL,CEY,20060127,3.78,1110236705,3.439153439,21.97674419,17.2,4.55026455,89,2.96,1.323076923,1.277027027,9.408336908,0,13,46.03174603,5.82010582,3.64,-0.200846561,16.51,5.466744186,-0.78473545,-1.895846561,5.335,0.7515,293713414,ENERGY,20050918,20051006,0.07,0,24,19,18,-0.0076,0.1153,-1.8182,5,0,-25,-20.5882,-11.0588,5.52,0.6689,5.52,3.58,3.7831,4.1652,40.6007,10.5691,40.2299,0.0169,0.8735,26.3226,116.9703,210.994,256.5027,82.3856,182.7572
CAPE LAMBERT IRON,CFE,20060127,0.35,86595621.7,0,0,-3.03,0,0,0,0,0,0,0,0,14.28571429,25.71428571,3.64,0,16.51,0,0,0,5.335,0.7515,247416062,MATERIALS,0,0,0,0,33,23,38,-0.0029,0.029,4.4776,0,16.6667,16.6667,40,2.9412,0.44,0.105,0.38,0.135,0.3355,0.3027,63.6074,27.7778,64.2857,0.529,0.1574,461.5547,-11.698,0,0,2652.5862,5443.4028
COLONIAL FS PRIVATE,CFI,20060127,0.7,75483226.7,14.28571429,16.99029126,4.12,5.885714286,0,0.77,0.412,0.909090909,12.53506494,100,10,14.28571429,13.57142857,3.64,10.64571429,16.51,0.480291262,0.550714286,8.950714286,5.335,0.7515,107833181,DIVERSIFIED FINANCIALS,20050904,20050922,0.085,100,29,30,14,0.0002,0.0086,-1.4084,0,1.4493,0.7194,8.5271,1.4493,1.06,0.38,0.78,0.605,0.7042,0.7053,46.5599,33.3333,70.8333,0.563,0.2054,204.2857,610,-55.625,20.339,0,-52.2422
CHILDS FAMILY KINDER,CFK,20060127,0.395,23367937.72,0,0,0,0,0,0,0,0,0,0,0,64.55696203,17.72151899,3.64,0,16.51,0,0,0,5.335,0.7515,59159336,HOTELS RESTAURANTS & LEISURE,0,0,0,0,18,34,19,-0.0014,0.0064,0,0,0,0,0,0,0,0,0,0,0,0,42.0633,-8.5714,26.6667,0.0087,0.5756,0,0,0,0,0,0
CLUFF RESOURCES,CFR,20060127,0.012,12407802.79,0,0,-0.08,0,0,0,0,0,0,0,0,108.3333333,16.66666667,3.64,0,16.51,0,0,0,5.335,0.7515,1033983566,MATERIALS,0,0,0,0,21,19,15,0,0.0009,9.0909,0,0,-14.2857,-42.8571,-52,0.058,0.005,0.025,0.011,0.0118,0.0132,41.9224,0,66.6667,0.001,-0.4969,-29.294,-83.896,123.6667,-54.0411,-26.8,-90.6793
CERAMIC FUEL CELLS,CFU,20060127,0.6,67677868.8,0,0,-15.66,0,0,0.07,0,8.571428571,0,0,0,65,30,3.64,0,16.51,0,0,0,5.335,0.7515,112796448,CAPITAL GOODS,0,0,0,0,38,21,22,0.0165,0.0245,13.2076,39.5349,39.5349,3.4483,5.2632,-33.3333,1.17,0.43,0.96,0.43,0.5066,0.5397,63.3515,16.6667,63.6364,0.2031,1.0139,-35.6913,557.8947,252.7337,179.3296,80.8318,669.2308
CHALLENGER F.S.G.LTD,CGF,20060127,4,2151680324,1.25,18.96633476,21.09,5.2725,57.7,1.25,4.218,3.2,19.3945,100,5,5.25,31,3.64,-2.39,16.51,2.456334756,-0.0625,-4.085,5.335,0.7515,537920081,DIVERSIFIED FINANCIALS,20050927,20051020,0.05,100,22,22,10,0.003,0.1027,2.0408,0.5025,4.1667,2.5641,32.0132,31.1475,4.17,2.175,4.17,2.86,3.961,3.7783,58.7832,8.4337,65.5914,0.0314,0.9999,-7.4855,-69.1476,71.8194,-4.9205,-17.4431,15.9206
COUGAR METALS NL,CGM,20060127,0.265,11214821.47,0,0,-2.12,0,5.9,0,0,0,0,0,0,0,78.86792453,3.64,0,16.51,0,0,0,5.335,0.7515,42320081,MATERIALS,0,0,0,0,61,13,41,0.0087,0.0324,43.2432,47.2222,76.6666,120.8333,268.0555,178.9474,0.265,0.056,0.265,0.056,0.1922,0.1437,84.714,77.7778,92.9825,0.6599,0.1036,1451.25,0,417.0833,417.0833,0,464.6042
CPT GLOBAL LTD,CGO,20060127,0.62,20494461.46,8.870967742,11.69811321,5.3,8.548387097,0,0.2,0.963636364,3.1,16.41935484,100,5.5,32.25806452,11.29032258,3.64,5.230967742,16.51,-4.811886792,3.213387097,3.535967742,5.335,0.7515,33055583,SOFTWARE & SERVICES,20050918,20051009,0.03,100,44,37,19,-0.005,0.0044,-4.6154,-3.125,5.0848,-15.0685,-11.4286,1.6393,1.1115,0.385,0.8,0.56,0.6225,0.6294,48.8629,8.6956,79.4118,0.2173,0.1223,-100,-100,-100,0,0,0
COGSTATE LTD,CGS,20060127,0.115,3689805.82,0,0,-6.24,0,0,0.1,0,1.15,0,0,0,86.95652174,39.13043478,3.64,0,16.51,0,0,0,5.335,0.7515,32085268,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,47,21,31,0.0007,0.0066,0,0,4.5455,0,64.2857,-43.9024,0.55,0.07,0.215,0.07,0.1195,0.1205,47.099,-8.3333,44.4444,0.027,-1.6624,0,0,1415.1515,0,0,212.5
CENTRAL ASIA GOLD,CGX,20060127,0.46,55321641.48,0,0,-2.36,0,0,0,0,0,0,0,0,117.3913043,6.52173913,3.64,0,16.51,0,0,0,5.335,0.7515,120264438,MATERIALS,0,0,0,0,25,47,32,-0.0001,0.0098,4.5455,-2.1277,-24.5902,-25.2033,-26.9841,-36.9863,1.16,0.1689,0.92,0.435,0.4787,0.5828,31.8706,-41.0256,10,0.8603,0.1405,-93.1382,-67.3485,306.8627,-93.5977,38.3333,78.1116
COCA-COLA HELLENIC CDI,CHB,20060127,39.25,9289242393,1.143184713,32.17213115,122,3.108280255,478.1,0,2.718965901,0,0,0,44.87,2.420382166,34.01273885,3.64,-2.496815287,16.51,15.66213115,-2.226719745,-4.191815287,5.335,0.7515,236668596,FOOD BEVERAGE & TOBACCO,20050619,20050720,0.449,0,50,31,27,0.041,0.3137,-1.3819,2.2135,9.0278,7.0941,12.7874,25.3994,40.07,18.01,40.07,26,38.9171,36.9889,58.9668,28.3843,85.3857,0.6878,0.5812,-72.7273,-78.5714,0,0,-70,-66.6667
CHANDLER MACLEOD,CHD,20060127,0.62,83142869.86,0,14.79713604,4.19,6.758064516,0,-0.02,0,0,0,0,0,132.2580645,0,3.64,0,16.51,-1.712863962,1.423064516,0,5.335,0.7515,134101403,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,13,61,53,-0.0083,0.0026,-0.8,-8.8235,-21.519,-33.3333,148.002,226.3184,1.2,0.085,1.2,0.17,0.6591,0.7492,32.8417,-55.8139,7.4074,0.7581,0.6155,-100,0,-100,-100,-100,-100
CHARTER PACIFIC,CHF,20060127,0.405,29260929.24,0,5.4,7.5,18.51851852,1.3,0.54,0,0.75,0,0,0,11.11111111,20.74074074,3.64,0,16.51,-11.11,13.18351852,0,5.335,0.7515,72249208,DIVERSIFIED FINANCIALS,0,0,0,0,24,33,15,-0.0006,0.0091,-2.4096,-4.7059,-7.9545,17.8708,19.4217,21.014,1.0515,0.1952,0.44,0.3213,0.4194,0.397,50.5289,26.8586,53.077,0.0073,-1.025,2300,0,-27.0517,-82.0561,140,-59.5619
CCI HOLDINGS LTD,CHL,20060127,0.175,22934885.93,0,0,-8.67,0,167.7,0.04,0,4.375,0,0,0,11.42857143,35.42857143,3.64,0,16.51,0,0,0,5.335,0.7515,131056491,ENERGY,0,0,0,0,28,29,12,-0.0004,0.0008,-2.7778,-2.7778,-5.4054,2.9412,34.6154,23.4917,0.2834,0.0947,0.195,0.1134,0.1773,0.1704,56.6141,-33.3333,18.1818,0.3247,1.0221,0,0,425,-93.2258,0,89.1892
CHOISEUL INVESTMENTS,CHO,20060127,5.6,449344016.8,2.857142857,26.92307692,20.8,3.714285714,0.4,5.36,1.3,1.044776119,7.466950959,100,16,3.571428571,18.75,3.64,-0.782857143,16.51,10.41307692,-1.620714286,-2.477857143,5.335,0.7515,80240003,DIVERSIFIED FINANCIALS,20050822,20050905,0.105,100,41,41,27,-0.0232,0.0446,-3.2815,-3.4483,5.6604,13.5903,17.8947,14.2857,5.8,2.4111,5.8,4.55,5.6192,5.21,64.4601,48.1481,92.3913,0.7418,0.004,50,11.1111,-25,-64.2857,-47.3684,36.3636
CHAPMANS LTD,CHP,20060127,0.026,2054000,0,2.260869565,1.15,44.23076923,0.3,0.03,0,0.866666667,0,0,0,138.4615385,15.38461538,3.64,0,16.51,-14.24913043,38.89576923,0,5.335,0.7515,79000000,DIVERSIFIED FINANCIALS,0,0,0,0,28,53,30,-0.0003,0.0008,-7.1429,-7.1429,-16.129,-58.0645,-42.2222,-52.7273,0.08,0.015,0.062,0.022,0.0281,0.0374,35.5357,-31.0345,23.8095,0.6192,1.6703,-38.125,-82.5294,0,-98.5279,147.5,23.75
CHIQUITA BRANDS,CHQ,20060127,0.59,87038435.48,4.237288136,8.171745152,7.22,12.23728814,154.4,0.3,2.888,1.966666667,32.2079096,50,2.5,59.3220339,0.847457627,3.64,0.597288136,16.51,-8.338254848,6.902288136,-1.097711864,5.335,0.7515,147522772,FOOD BEVERAGE & TOBACCO,20050825,20050929,0.015,50,24,34,19,-0.0025,0.0143,-1.6667,-1.6667,-12.5926,-25.3165,-16.9014,-28.9157,0.95,0.2897,0.94,0.585,0.6061,0.6895,31.1112,-47.6191,11.3924,0.6832,0.8193,0,-10.0257,4142.4243,118.0685,-87.0634,311.7647
CHALMERS LTD,CHR,20060127,3,17131500,2.666666667,25.21008403,11.9,3.966666667,35.7,3.25,1.4875,0.923076923,7.833333333,100,8,0,26.66666667,3.64,-0.973333333,16.51,8.700084034,-1.368333333,-2.668333333,5.335,0.7515,5710500,TRANSPORTATION,20050912,20051002,0.04,100,19,81,53,0,0,0,0,0,0,15.3846,20,3,1,3,2.51,3,2.9679,80.4458,0,0,1,-0.0203,0,0,0,0,0,0
CHESTER MINING,CHT,20060127,0.012,5584554.036,0,0,-0.14,0,0,0,0,0,0,0,0,33.33333333,16.66666667,3.64,0,16.51,0,0,0,5.335,0.7515,465379503,MATERIALS,0,0,0,0,44,38,13,0,0.0004,0,0,0,-25,-14.2857,20,0.048,0.006,0.016,0.01,0.012,0.0124,43.3306,0,33.3333,0.0303,1,-100,-100,-100,-100,-100,-100
CH4 GAS LTD,CHX,20060127,1.34,135598408.3,0,670,0.2,0.149253731,14.6,0.74,0,1.810810811,0,0,0,21.64179104,30.59701493,3.64,0,16.51,653.49,-5.185746269,0,5.335,0.7515,101192842,ENERGY,0,0,0,0,30,22,21,0.0113,0.0647,-7.5862,11.6667,8.0645,-14.1026,36.7347,34.052,1.59,0.6793,1.59,0.97,1.3145,1.2979,53.1635,21.7391,74.4361,0.2702,-0.3818,-67.1891,-68.3148,-60.8966,-37.3253,-70.0667,-87.9138
CARTER HOLT HARVEY  NZ,CHY,20060127,2.33,3049038110,3.25751073,43.38919926,5.37,2.30472103,19.1,2.33,0.707509881,1,4.60944206,0,7.59,11.58798283,30.04291845,3.64,-0.38248927,16.51,26.87919926,-3.03027897,-2.07748927,5.335,0.7515,1308600047,MATERIALS,20050728,20050822,0.045,0,23,30,14,-0.0045,0.0256,-1.2712,0,-1.6878,0.8658,38.2789,22.6316,2.42,1.3406,2.42,1.65,2.3457,2.2867,55.3586,-4.3478,48.148,0.0748,-0.0192,-22.067,-26.9634,170.8738,-94.8836,933.3333,-83.2029
CITADEL POOLED DEV.,CID,20060127,0.15,2625053.1,0,0,-2.5,0,0,0.23,0,0.652173913,0,0,0,0,58,3.64,0,16.51,0,0,0,5.335,0.7515,17500354,DIVERSIFIED FINANCIALS,0,0,0,0,96,4,60,0.0067,0.0029,41.6973,41.6973,45.6333,54.2,54.2,74.76,0.3008,0.0537,0.15,0.0629,0.1228,0.1038,84.649,100,85.0606,0.5891,0.2618,0,0,0,-100,0,0
CASPIAN OIL & GAS,CIG,20060127,0.081,64370791.69,0,0,-0.14,0,0,0,0,0,0,0,0,41.97530864,71.60493827,3.64,0,16.51,0,0,0,5.335,0.7515,794701132,ENERGY,0,0,0,0,26,29,15,-0.0016,0.005,-8.9888,-6.8965,3.8462,52.8302,211.5385,88.3721,0.1,0.012,0.1,0.023,0.0848,0.0738,55.5185,6.383,45.3333,0,-1.1932,-34.8572,-7.8219,-44.4263,118.1612,-4.0527,431.6717
CI RESOURCES LTD,CII,20060127,0.16,9739856.32,0,0,-1.15,0,0,0.15,0,1.066666667,0,0,0,6.25,34.375,3.64,0,16.51,0,0,0,5.335,0.7515,60874102,DIVERSIFIED FINANCIALS,0,0,0,0,63,34,23,0.0008,0.0021,6.6667,14.2857,33.3333,0,10.3448,23.0769,0.48,0.1,0.19,0.105,0.1471,0.1395,63.4074,15.7895,93.5484,0.6814,2.4253,0,-100,-100,0,0,0
CARLTON INVESTMENTS,CIN,20060127,17,442596190,2.941176471,24.46043165,69.5,4.088235294,0,18.47,1.39,0.920411478,8.085177872,100,50,3,18.23529412,3.64,-0.698823529,16.51,7.950431655,-1.246764706,-2.393823529,5.335,0.7515,26035070,DIVERSIFIED FINANCIALS,20050829,20050915,0.31,100,33,49,18,-0.0587,0.1298,-2.8571,-1.1628,3.0303,1.7964,20.9104,19.2982,17.5,6.4654,17.5,13.9,17.1012,16.3999,59.5362,25,88.1007,0.8194,0.0687,0,1566.6666,525,9900,316.6667,72.4138
CIRCADIAN TECH,CIR,20060127,1.09,43735702.82,0,2.008846296,54.26,49.77981651,13.4,0.94,0,1.159574468,0,0,0,96.33027523,3.669724771,3.64,0,16.51,-14.5011537,44.44481651,0,5.335,0.7515,40124498,PHARMACEUTICALS & BIOTECHNOLOGY,20050203,20050223,0.15,0,22,34,24,-0.0039,0.0159,-0.9091,-3.5398,-1.8018,-14.1732,-13.4921,-45.7711,3.2095,0.8585,2.13,1.07,1.1135,1.211,30.7487,-45.8334,36.5385,0.0012,0.1044,91.3979,-51.8919,-54.359,-45.7317,-20.8889,-17.2093
CALLIDEN GROUP,CIX,20060127,0.37,74370865.43,0,100,0.37,1,0,0.42,0,0.880952381,0,0,0,64.86486486,13.51351351,3.64,0,16.51,83.49,-4.335,0,5.335,0.7515,201002339,INSURANCE,0,0,0,0,27,18,26,-0.0017,0.0097,-2.6316,4.2254,12.1212,-6.3291,-13.9535,-43.0769,0.65,0.031,0.64,0.32,0.3667,0.3846,48.0087,18.1818,76.7442,0.5121,-0.1498,19.9531,42.4986,-15.5093,-41.4662,-43.9939,-84.3482
CITY PACIFIC LTD,CIY,20060127,3.72,475151508,12.09677419,7.23453909,51.42,13.82258065,120.5,1.43,1.142666667,2.601398601,30.40886533,1