NAME,ASX,DATE,SHAREPRICE,MARKETCAP,DIVIDEND YIELD,PE,EPS,EARNINGSYIELD%,DEBTEQUITY,NTA,DIVCOVER,SHAREPRICE/NTA,CVGI,FRANK,DIVPS,52WHILAST%,52WKLOLAST%,ALLORDS_DIVYIELD,DIVYIELD-ALLORDSDIVYIELD,ALLORDS_PE,PE-ALLORDSPE,EARNINGSYIELD-BONDRATE,DIVYIELD-BONDRATE,10YEARBOND_YIELD,AUD,ISSUEDSHARES,GICSINDGROUP,DIVIDENDDATEEX,DIVIDENDDATEPAY,DIVIDENDAMOUNT ($),DIVIDENDFRANKING,PDI20,MDI(20),ADXR(20),LinRegSl,ATR(3),ROC5,ROC10,ROC30,ROC90,ROC180,ROC260,HIGHEST,LOWEST,YRHI,YRLOW,MOVAVG20,MOVAV120,RSI10,CMO10,STO10,RSQUARED,BETA,ROCVOL5,ROCVL10,ROCVL30,ROCVL90,ROCVL180,ROCVL260
AUSTRALIAN AGRICULT.,AAC,20060127,1.68,417771458.2,4.166666667,27.09677419,6.2,3.69047619,71.9,0,0.885714286,0,0,20,7,17.44047619,20.83333333,3.64,0.526666667,16.51,10.58677419,-1.64452381,-1.168333333,5.335,0.7515,248673487,FOOD BEVERAGE & TOBACCO,20050915,20051013,0.07,20,29,27,15,0.0147,0.0449,7.3482,7.6923,-2.6087,-2.0408,23.5294,2.704,1.9332,0.6543,1.9332,1.34,1.6071,1.6855,51.0302,-19.708,43.9516,0.3543,-0.0088,233.5029,10.0744,208.6079,313.0513,6.6465,94.2023
AUSTRALIAN ETHANOL,AAE,20060127,0.37,10121889.46,0,0,-15.1,0,73,0.08,0,4.625,0,0,0,51.35135135,54.05405405,3.64,0,16.51,0,0,0,5.335,0.7515,27356458,ENERGY,0,0,0,0,32,31,12,0.0011,0.0125,0,1.3699,12.1212,19.3548,51.0204,34.5455,3.4103,0.17,0.52,0.17,0.3658,0.364,49.7576,-26.3158,38.6364,0.1564,0.499,-68.1948,-53.75,-79.4444,-75.3333,-73.5714,-3.4783
ALCOA INC. CDI,AAI,20060127,43,37238810206,1.558139535,20.60966258,208.64,4.852093023,102.1,0,3.114029851,0,0,0,67,0,8.255813953,3.64,-2.081860465,16.51,4.099662577,-0.482906977,-3.776860465,5.335,0.7515,866018842,MATERIALS,0,0,0,0,100,0,69,0,0.0005,0,0,7.5269,7.5269,7.5269,8.9987,70,39.45,43,39.45,42.5933,40.8629,99.4061,100,100,0.7576,0.0615,0,0,0,0,0,0
A1 MINERALS LTD,AAM,20060127,0.26,13120288.74,0,0,-1.1,0,1.3,0,0,0,0,0,0,42.30769231,23.07692308,3.64,0,16.51,0,0,0,5.335,0.7515,50462649,MATERIALS,0,0,0,0,24,30,12,-0.0028,0.005,-5.4546,-7.1429,-3.7037,-17.4603,18.1818,-23.5294,0.85,0.2,0.365,0.2,0.2718,0.2801,44.7789,-26.3158,25,0.0913,1.4887,-57.0858,9.6939,-89.9203,-90.1737,-39.9441,0
AUSTRALASIA GOLD,AAO,20060127,0.38,7995103.1,0,0,0,0,0,0,0,0,0,0,0,57.89473684,42.10526316,3.64,0,16.51,0,0,0,5.335,0.7515,21039745,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AUSTRALIS AQUA,AAQ,20060127,0.45,16906843.8,0,0,-3.1,0,10.4,0.15,0,3,0,0,0,77.77777778,17.77777778,3.64,0,16.51,0,0,0,5.335,0.7515,37570764,FOOD BEVERAGE & TOBACCO,0,0,0,0,35,39,15,-0.002,0.014,2.2727,0,2.2727,-18.1818,-32.8358,13.924,0.78,0.275,0.78,0.37,0.441,0.4819,46.0332,0,23.4042,0.3013,0.2373,2378.6885,74.5958,980,530,7460,2420
ANGLO AUSTRALIAN,AAR,20060127,0.025,9000000,0,0,-0.48,0,0,0,0,0,0,0,0,104,36,3.64,0,16.51,0,0,0,5.335,0.7515,360000000,MATERIALS,0,0,0,0,36,13,20,0.0005,0.002,19.0476,31.579,31.579,25,-7.4074,31.579,0.046,0.016,0.046,0.018,0.021,0.0203,70.1508,63.6364,86.6667,0.3595,-0.333,205.6475,752.4,4271.2822,131.4313,-53.9662,0
AUTRON CORPORATION,AAT,20060127,0.115,79828097.44,0,23,0.5,4.347826087,242.6,0.06,0,1.916666667,0,0,0,69.56521739,26.08695652,3.64,0,16.51,6.49,-0.987173913,0,5.335,0.7515,694157369,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,42,40,20,0,0.0002,0,0,4.5455,0,-37.8378,-36.1111,0.5251,0.085,0.195,0.085,0.1143,0.1197,49.468,20.3252,65.9091,0.1615,0.6038,0,-100,-100,-100,0,-100
ADCORP AUSTRALIA,AAU,20060127,0.675,42205456.35,10,9.854014599,6.85,10.14814815,0.3,0.19,1.014814815,3.552631579,20.67446394,100,6.75,71.85185185,8.148148148,3.64,6.36,16.51,-6.655985401,4.813148148,4.665,5.335,0.7515,62526602,MEDIA,20050907,20050927,0.033,100,23,25,11,-0.0011,0.0075,-0.7353,-2.1739,-0.7353,-11.1842,-7.5342,-36.9159,1.3,0.63,1.16,0.63,0.684,0.7148,39.8667,17.647,54.717,0.3299,-0.047,-94.1748,-94.9324,-96.129,-93.0233,-95.0739,-98.2749
ABB GRAIN LTD  B,ABB,20060127,6.85,961758262.1,2.481751825,53.93700787,12.7,1.854014599,58.9,0,0.747058824,0,0,100,17,5.109489051,23.64963504,3.64,-1.158248175,16.51,37.42700787,-3.480985401,-2.853248175,5.335,0.7515,140402666,FOOD & STAPLES RETAILING,20060126,20060222,0.09,100,12,26,12,-0.0134,0.1612,-2.8369,-3.5211,-0.5806,2.6986,24.5455,-0.7246,8.35,2.45,7.19,5.35,7.0347,6.9055,43.7506,-19.403,53.2258,0.1367,-0.2089,145.0931,126.5051,344.3252,306.3114,831.5112,46.2393
ADELAIDE BRIGHTON,ABC,20060127,2.16,1171051705,3.819444444,12.70588235,17,7.87037037,0.4,0.82,2.060606061,2.634146341,22.36054652,100,8.25,7.407407407,33.56481481,3.64,0.179444444,16.51,-3.804117647,2.53537037,-1.515555556,5.335,0.7515,542153567,MATERIALS,20050831,20051005,0.043,100,26,12,17,0.0115,0.0619,3.8462,6.9307,8.8161,2.8572,43.5216,21.3483,2.3,0.37,2.3,1.475,2.0765,2.0181,61.9713,24.4445,76.9231,0.6199,1.4585,-25.7993,21.1996,-64.939,-22.653,-23.9331,3.2144
AMBRI LTD,ABI,20060127,0.076,13641852.33,0,0,-5,0,0,0.06,0,1.266666667,0,0,0,176.3157895,13.15789474,3.64,0,16.51,0,0,0,5.335,0.7515,179498057,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,28,35,21,0.0004,0.0034,8.5714,5.5556,-13.6364,-27.619,-36.6667,-43.7037,2.2,0.066,0.205,0.066,0.0748,0.0944,36.2367,-21.2121,16.4062,0.6998,0.0653,-14.2945,30.5607,0,0,-91.4226,2751.0205
AUSTRALIAN BIODIESEL,ABJ,20060127,1.07,57767559.11,0,0,0,0,0,0,0,0,0,0,0,7.476635514,14.01869159,3.64,0,16.51,0,0,0,5.335,0.7515,53988373,ENERGY,0,0,0,0,27,21,N/A,0.0073,0.0254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ABACUS PROPERTY GRP. STAPLED,ABP,20060127,1.435,553152014.3,8.083623693,11.7816092,12.18,8.487804878,46.5,1.09,1.05,1.316513761,17.10353866,0,11.6,4.529616725,11.49825784,3.64,4.443623693,16.51,-4.728390805,3.152804878,2.748623693,5.335,0.7515,385471787,REAL ESTATE,20051221,20060209,0.029,0,23,16,28,-0.0009,0.0102,0.3497,-0.692,1.773,2.1352,6.6914,2.5,1.48,1.08,1.48,1.295,1.4376,1.4057,58.1436,18.5185,60.8695,0.6036,0.0811,95.664,-56.1094,-34.7197,-37.839,-44.5894,11.2481
ALLIED BRANDS LTD,ABQ,20060127,0.195,2730000,2.564102564,28.67647059,0.68,3.487179487,3.1,0.1,1.36,1.95,7.851282051,100,0.5,128.2051282,10.25641026,3.64,-1.075897436,16.51,12.16647059,-1.847820513,-2.770897436,5.335,0.7515,14000000,HOTELS RESTAURANTS & LEISURE,20051117,20051127,0.005,100,42,40,12,-0.0004,0.0185,-9.3023,-7.1429,-18.75,-15.2174,-26.4151,-58.0645,0.56,0.175,0.475,0.175,0.2124,0.2427,40.8502,-10.6383,42.2222,0.2909,-1.576,0,192.8571,-14.5833,0,23.1231,5.9432
A.B.C. LEARNING,ABS,20060127,7.61,2355322198,1.708278581,29.61089494,25.7,3.377135348,0,-0.39,1.976923077,0,0,100,13,4.467805519,36.79369251,3.64,-1.931721419,16.51,13.10089494,-1.957864652,-3.626721419,5.335,0.7515,309503574,HOTELS RESTAURANTS & LEISURE,20051207,20060330,0.07,100,28,20,27,-0.0041,0.2312,-0.1312,3.9617,5.5479,18.5358,50.9921,35.8929,7.88,0.3735,7.88,4.89,7.4812,6.761,76.3883,32.5,74.3802,0.6706,0.6959,-1.3355,261.5488,-8.1871,201.9537,-15.736,109.016
ADVANCED ENGINE,ACE,20060127,0.13,12215354.58,0,0,-3.16,0,924.8,-0.01,0,0,0,0,0,223.0769231,7.692307692,3.64,0,16.51,0,0,0,5.335,0.7515,93964266,AUTOMOBILE & COMPONENTS,0,0,0,0,25,51,19,-0.0013,0.0071,0,-7.1429,-31.5789,-25.7143,-23.5294,-69.0476,3.0613,0.12,0.42,0.12,0.1375,0.169,37.1525,-46.1539,5.2632,0.705,-0.3692,-99.6581,-99.6,0,-93.3333,-99.6745,0
ATCOR MEDICAL,ACG,20060127,0.48,40941685.92,0,0,0,0,0,0,0,0,0,0,0,95.83333333,16.66666667,3.64,0,16.51,0,0,0,5.335,0.7515,85295179,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,21,38,35,0.0008,0.0181,0,0,0,0,0,0,0,0,0,0,0,0,20.6413,-76,N/A,0.7417,N/A,0,0,0,0,0,0
ALCHEMIA LTD,ACL,20060127,1.22,153462448.2,0,0,-8.7,0,4.5,0.14,0,8.714285714,0,0,0,33.60655738,59.83606557,3.64,0,16.51,0,0,0,5.335,0.7515,125788892,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,24,28,13,-0.0085,0.0348,-4.6875,-4.3137,1.6667,25.7732,141.5842,48.7805,1.54,0.455,1.54,0.495,1.2457,1.1356,55.551,-33.3333,52.6316,0.1065,-0.6234,-96.8143,-59.4041,-71.0491,-94.8814,0.9259,-31.2303
ACRUX LTD,ACR,20060127,0.63,72198387.45,0,0,-4.84,0,0,0.23,0,2.739130435,0,0,0,33.33333333,27.77777778,3.64,0,16.51,0,0,0,5.335,0.7515,114600615,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,27,30,12,-0.0012,0.0232,-2.3256,-4.5455,5,-4.5455,31.25,-23.1707,0.91,0.48,0.82,0.48,0.6409,0.6483,46.4587,-10.5263,67.3469,0.2538,-1.3951,20.7865,-35.8209,-68.0535,-14,-76.8568,-44.1558
ACCENT RESOURCES NL,ACS,20060127,0.16,2924232.48,0,0,0,0,0,0,0,0,0,0,0,38.125,4.375,3.64,0,16.51,0,0,0,5.335,0.7515,18276453,MATERIALS,0,0,0,0,33,62,17,-0.0019,0.0042,0,0,0,0,0,0,0,0,0,0,0,0,36.4925,-22.5786,35.2958,0.0961,0.8044,0,0,0,0,0,0
AVANTOGEN LTD,ACU,20060127,0.12,26289970.44,0,0,-7.28,0,0,0.02,0,6,0,0,0,185.8333333,12.5,3.64,0,16.51,0,0,0,5.335,0.7515,219083087,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,28,28,12,-0.0001,0.0066,-7.6923,-7.6923,-4,-13.5486,-6.8985,-61.1953,0.5404,0.0786,0.3188,0.11,0.1226,0.1435,41.2288,-14.2857,54.5455,0.1,-1.7544,85.1852,-46.9027,650,5.4111,65.3804,-5.3628
ACMA ENGINEERING,ACX,20060127,0.055,3342657.89,45.45454545,5,1.1,20,0,-0.03,0.44,0,0,100,2.5,45.45454545,63.63636364,3.64,41.81454545,16.51,-11.51,14.665,40.11954545,5.335,0.7515,60775598,CAPITAL GOODS,20051214,20051229,0.025,100,44,56,32,-0.0009,0.0003,0,-15.3846,-31.25,139.1304,0,175,0.18,0.02,0.08,0.02,0.0582,0.0508,51.9605,0,16.6667,0.0593,-5.2516,0,-100,0,0,0,0
ADACEL TECHNOLOGIES,ADA,20060127,0.53,46390116.66,0,0,-12.1,0,178.5,0.03,0,17.66666667,0,0,0,5.660377358,60.37735849,3.64,0,16.51,0,0,0,5.335,0.7515,87528522,SOFTWARE & SERVICES,0,0,0,0,45,25,23,0.0087,0.0358,1.9231,23.2558,43.2432,107.8431,82.7586,63.0769,2.471,0.22,0.545,0.22,0.4696,0.3549,76.0311,49.3333,92.5373,0.6684,-0.2295,-47.5203,133.7349,1064,2810,128.2353,958.1818
ADELAIDE BANK,ADB,20060127,13.35,1422879672,3.970037453,17.86670236,74.72,5.597003745,2343.5,4.82,1.409811321,2.769709544,14.07326526,100,53,2.996254682,24.94382022,3.64,0.330037453,16.51,1.356702355,0.262003745,-1.364962547,5.335,0.7515,106582747,BANKS,20050925,20051016,0.29,100,20,23,11,-0.0367,0.1881,0.3759,-1.2574,5.4502,-1.8382,31.0108,27.2641,13.7,4.796,13.7,10.05,13.2792,12.7509,60.5606,11.9048,78.7293,0.4695,0.783,-0.0332,116.9065,45.1613,-2.9298,9.2391,582.1267
ADTRANS GROUP,ADG,20060127,3.26,76855970.26,6.748466258,9.157303371,35.6,10.9202454,25.4,1.85,1.618181818,1.762162162,25.02006301,100,22,18.40490798,10.42944785,3.64,3.108466258,16.51,-7.352696629,5.585245399,1.413466258,5.335,0.7515,23575451,RETAILING,20051012,20051027,0.135,100,35,31,16,-0.0049,0.0155,-1.2121,-1.2121,2.5157,-13.0667,-7.3864,-9.1922,4.25,1.63,3.86,2.92,3.2666,3.38,40.3038,15,88.0734,0.6009,-0.0221,-63.6364,-89.7436,0,-80,-25.9259,-82.7586
ADELPHI ENERGY LTD,ADI,20060127,0.225,15828054.3,0,0,-0.35,0,0,0,0,0,0,0,0,82.22222222,11.11111111,3.64,0,16.51,0,0,0,5.335,0.7515,70346908,ENERGY,0,0,0,0,16,43,37,-0.0011,0.0089,-8.1633,-13.4615,-32.8358,-41.5584,-10,-33.0223,0.8398,0.12,0.39,0.21,0.2629,0.3117,28.5257,-50,4.5455,0.5376,0.5772,243.6123,-82.9247,0,-59.3114,-15.6757,0
ADMEREX LTD,ADL,20060127,0.075,27258981.53,0,0,-5.27,0,8.8,0.05,0,1.5,0,0,0,160,49.33333333,3.64,0,16.51,0,0,0,5.335,0.7515,363453087,SOFTWARE & SERVICES,0,0,0,0,46,32,22,-0.0003,0.0021,-2.5974,0,25,13.6364,-37.5,-51.6129,0.69,0.02,0.2,0.05,0.0744,0.0744,51.0466,16.129,33.3333,0.1851,-1.6109,-100,-100,-100,-100,-100,-100
ADELAIDE RESOURCES,ADN,20060127,0.575,37709052,0,0,-0.68,0,0,0,0,0,0,0,0,25.2173913,66.95652174,3.64,0,16.51,0,0,0,5.335,0.7515,65580960,MATERIALS,0,0,0,0,28,20,35,0.0026,0.0176,2.6786,-2.5424,-11.5385,105.3571,139.5833,64.2857,0.68,0.048,0.68,0.19,0.5789,0.4535,63.9617,29.6703,56.9307,0.057,-0.3555,-14.6341,31.25,-97.2854,-82.3158,-54.7414,9.375
ADVENT LTD,ADT,20060127,1.21,25833270.1,0,0,-14.86,0,32.2,1.11,0,1.09009009,0,0,0,3.305785124,36.7768595,3.64,0,16.51,0,0,0,5.335,0.7515,21349810,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,53,42,19,-0.0025,0.0026,-0.4115,-1.626,5.2174,13.0841,39.0805,11.0092,1.88,0.82,1.25,0.825,1.2019,1.1219,68.5187,38.8889,72.8395,0.2079,0.133,-100,0,-100,0,0,0
ADAMUS RESOURCES,ADU,20060127,0.71,62801186.96,0,0,-2.28,0,0,0,0,0,0,0,0,23.94366197,51.4084507,3.64,0,16.51,0,0,0,5.335,0.7515,88452376,MATERIALS,0,0,0,0,41,20,21,0.0064,0.0288,4.4118,5.9701,1.4286,69.0476,82.0513,-7.7922,1.55,0.1,0.86,0.35,0.6703,0.5629,70.2517,45,83.7838,0.4617,-1.2538,8.6455,908.0214,-41.8927,-94.9332,34.2593,1078.125
AUDAX RESOURCES,ADX,20060127,0.125,13117239.88,0,0,-6.84,0,1.3,0,0,0,0,0,0,56,12,3.64,0,16.51,0,0,0,5.335,0.7515,104937919,MATERIALS,0,0,0,0,20,38,18,-0.0036,0.0072,-13.7931,-16.6667,-21.875,-3.8462,13.6364,27.5909,0.6769,0.0632,0.175,0.11,0.1431,0.1398,41.1207,-4.7619,31.579,0.1293,-0.8345,-5.2213,-51.5591,-49.925,54.7013,1013.3333,170.4453
ADMIRALTY RESOURCES.,ADY,20060127,0.12,65641115.64,0,0,-0.65,0,141,0,0,0,0,0,0,108.3333333,27.5,3.64,0,16.51,0,0,0,5.335,0.7515,547009297,MATERIALS,0,0,0,0,18,11,15,0.0005,0.0076,4.3478,9.0909,14.2857,-31.4286,4.3478,51.8987,0.235,0.014,0.235,0.078,0.112,0.1202,50.669,0,68.75,0.0632,1.7151,-56.0041,-90.0159,-87.4864,-93.2731,-85.92,-95.9072
ADSTEAM MARINE,ADZ,20060127,1.905,514175002.9,2.257217848,21.64772727,8.8,4.619422572,391.4,0.25,2.046511628,7.62,24.87664042,100,4.3,13.38582677,20.20997375,3.64,-1.382782152,16.51,5.137727273,-0.715577428,-3.077782152,5.335,0.7515,269908138,TRANSPORTATION,20050901,20051005,0.019,100,23,15,18,0.0028,0.0254,0.2632,1.8717,0.2632,5.8333,3.5326,21.3376,2.54,1.05,2.13,1.49,1.8878,1.8557,57.1185,-10.6383,72.2222,0.0965,0.7805,192.705,-33.6403,2.1326,-5.101,50.5069,-26.7154
AMMTEC LTD,AEC,20060127,3.1,62005601.7,4.032258065,16.88453159,18.36,5.922580645,8.4,0.48,1.4688,6.458333333,22.16317204,100,12.5,2.580645161,48.38709677,3.64,0.392258065,16.51,0.37453159,0.587580645,-1.302741935,5.335,0.7515,20001807,MATERIALS,20051005,20051025,0.07,100,38,35,22,0.0093,0.0337,-1.5873,2.99,1.6393,19.2308,71.2707,63.1579,3.18,0.71,3.18,1.61,3.066,2.6647,66.7,34.4827,93.2075,0.698,0.8519,-55.3691,-21.7647,-83.56,-27.3224,66.25,600
AED OIL LTD,AED,20060127,0.97,62764705.54,0,0,0,0,0,0,0,0,0,0,0,23.71134021,47.42268041,3.64,0,16.51,0,0,0,5.335,0.7515,64705882,ENERGY,0,0,0,0,33,19,25,0.0052,0.0192,0,0,0,0,0,0,0,0,0,0,0,0,56.7371,29.2683,70.2899,0.324,0.58,0,0,0,0,0,0
AUSTRALIAN ETHICAL,AEF,20060127,30,27496770,2.4,32.39740821,92.6,3.086666667,0,5.68,1.286111111,5.281690141,9.11342723,100,72,3.333333333,45.5,3.64,-1.24,16.51,15.88740821,-2.248333333,-2.935,5.335,0.7515,916559,DIVERSIFIED FINANCIALS,20051129,20051213,0.42,100,67,27,53,-0.1455,0.0494,0,-3.2258,16.5049,33.3333,79.1045,63.9344,31,10.01,31,16.4,29.6033,24.9697,83.2459,71.4286,89.6104,0.8929,0.6533,100,0,-66.6667,0,0,0
AERIS TECHNOLOGIES,AEI,20060127,0.6,52510538.4,0,0,-5.1,0,0.1,0.17,0,3.529411765,0,0,0,38.33333333,31.66666667,3.64,0,16.51,0,0,0,5.335,0.7515,87517564,CAPITAL GOODS,0,0,0,0,32,45,17,-0.0026,0.0138,0,-3.2258,-7.6923,-16.6667,25,-6.25,1.74,0.0782,0.83,0.41,0.6148,0.6538,35.0587,-70,26.3158,0.8401,0.1778,-42.3729,259.6154,361.7284,-8.7805,0,211.6667
ARTIST & ENTERTAIN.,AEM,20060127,0.07,2634656.08,0,0,-4,0,0,0.02,0,3.5,0,0,0,171.4285714,54.28571429,3.64,0,16.51,0,0,0,5.335,0.7515,37637944,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,23,75,44,0,0,0,0,0,-12.5,-48.1482,-58.8235,0.22,0.032,0.2,0.032,0.0702,0.0765,43.0358,-100,0,1,-1.6152,0,0,0,-100,0,0
AUSTRALIAN ENERGY,AEN,20060127,1.93,97965063,1.165803109,19.87641607,9.71,5.031088083,21,0.2,4.315555556,9.65,43.49689119,0,2.25,1.03626943,55.95854922,3.64,-2.474196891,16.51,3.366416066,-0.303911917,-4.169196891,5.335,0.7515,50759100,UTILITIES,20051027,20051110,0.013,0,50,20,36,0.0002,0.0049,0,0.5208,16.9697,75.4545,109.7826,75.4545,1.93,0.11,1.93,0.85,1.8943,1.5052,78.8679,70.8333,97.0297,0.5769,-1.0473,1507.6158,2468.783,1789.1051,4545.9331,1491.8032,2010.8695
AUSTEREO GROUP LTD.,AEO,20060127,1.625,617204553.9,4.430769231,16.34808853,9.94,6.116923077,0,2,1.380555556,0.8125,11.91769231,100,7.2,19.38461538,7.692307692,3.64,0.790769231,16.51,-0.161911469,0.781923077,-0.904230769,5.335,0.7515,379818187,MEDIA,20050929,20051018,0.038,100,25,18,15,0.004,0.0426,3.1746,3.5032,3.5032,-6.0694,-2.1084,-8.7079,2.337,1.21,1.94,1.51,1.5853,1.6236,53.7947,15.3846,37.6712,0.4343,0.2838,-61.5468,85.3018,95.2974,356.9579,77.3869,-18.0974
AUSMELT LTD,AET,20060127,0.43,17052434.32,0,0,-10.7,0,0,0,0,0,0,0,0,6.976744186,51.1627907,3.64,0,16.51,0,0,0,5.335,0.7515,39656824,CAPITAL GOODS,0,0,0,0,39,56,16,0,0.0014,0,0,-1.1494,43.3333,56.3636,7.5,1.8332,0.21,0.46,0.21,0.4254,0.3834,62.8442,25,81.4815,0.1727,-1.5936,0,0,0,0,0,0
AUSTRALIAN EDUCATION UNIT,AEU,20060127,1.58,117330594.6,6.993670886,14.06945681,11.23,7.107594937,86.1,0.94,1.016289593,1.680851064,14.29275518,0,11.05,9.493670886,20.88607595,3.64,3.353670886,16.51,-2.440543188,1.772594937,1.658670886,5.335,0.7515,74259870,REAL ESTATE,20051221,20060216,0.065,0,39,19,16,0.0028,0.0179,1.9355,1.2821,-2.4691,7.483,17.9104,0.6369,1.98,1.08,1.73,1.3,1.5541,1.508,63.3397,19.0476,54.8387,0,0.1935,218.7354,13.7009,-80.8714,-47.3908,-35.2521,-77.0875
ACCLAIM EXPLORATION,AEX,20060127,0.03,13822730.97,0,0,-0.13,0,0,0,0,0,0,0,0,86.66666667,30,3.64,0,16.51,0,0,0,5.335,0.7515,460757699,MATERIALS,0,0,0,0,38,14,18,0.0005,0.0031,25,20,30.4348,0,-21.0526,-11.7647,0.225,0.017,0.051,0.021,0.0249,0.0273,61.2604,25,61.5385,0.1219,1.8473,3311.6509,3835.2551,718.3857,1074.4425,11925.5986,3072.4211
0,AFC,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20050831,20050920,0.035,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AUSTRALIAN FOUNDAT.,AFI,20060127,4.49,4181899617,3.563474388,25.65714286,17.5,3.897550111,0,4.56,1.09375,0.984649123,7.789971867,100,16,0.222717149,22.71714922,3.64,-0.076525612,16.51,9.147142857,-1.437449889,-1.771525612,5.335,0.7515,931380761,DIVERSIFIED FINANCIALS,20050802,20050822,0.1,100,25,13,34,0.0045,0.0662,1.5837,2.0454,7.6739,10.3194,26.4789,23.3516,4.49,2.4468,4.49,3.51,4.3934,4.1204,84.9886,95.8334,98.5915,0.9811,0.6271,63.7222,-11.4838,27.187,74.928,2.6638,-37.1147
AFFIANCE GROUP,AFS,20060127,0.043,10246693.56,0,0,-3.69,0,0,-0.03,0,0,0,0,0,109.3023256,6.976744186,3.64,0,16.51,0,0,0,5.335,0.7515,238295199,BANKS,0,0,0,0,27,69,32,-0.0007,0.0026,-10.4167,-14,-14,-33.8461,-42.6667,-31.746,0.32,0.02,0.09,0.04,0.048,0.0586,33.1952,-52.6316,22.8916,0.4855,-0.8259,-100,-100,-100,-100,-100,-100
AFT CORPORATION,AFT,20060127,0.024,20272145.38,0,0,-0.17,0,0,0,0,0,0,0,0,66.66666667,54.16666667,3.64,0,16.51,0,0,0,5.335,0.7515,844672724,CAPITAL GOODS,0,0,0,0,34,21,22,0.0005,0.0018,0,9.0909,14.2857,20,60,0,0.5166,0.011,0.036,0.011,0.0223,0.0217,57.2513,-5.8824,43.75,0.0489,-1.3479,-69.1366,-62.8737,20.46,-59.3096,-20.5985,-37.2865
AGINCOURT RESOURCES,AGC,20060127,1.545,130982451.9,0,49.04761905,3.15,2.038834951,0,0,0,0,0,0,0,22.97734628,25.24271845,3.64,0,16.51,32.53761905,-3.296165049,0,5.335,0.7515,84778286,MATERIALS,0,0,0,0,38,33,25,-0.0111,0.0625,-5.7927,-3.4375,11.1511,-4.3344,22.619,-8.0357,2.25,0.1152,1.89,1.2,1.5876,1.4425,56.76,37.7778,80.0676,0.7882,1.1642,38.4861,5.2058,-46.4901,-33.8912,14.4928,10.8418
ANGLOGOLD ASHANTI CDI 5:1,AGG,20060127,15.6,1142793444,0.920512821,92.63657957,16.84,1.079487179,45.7,0,1.17270195,0,0,0,14.36,2.564102564,49.03846154,3.64,-2.719487179,16.51,76.12657957,-4.255512821,-4.414487179,5.335,0.7515,73255990,MATERIALS,20050814,20050825,0.068,0,53,12,43,0.11,0.5127,6.8493,11.032,23.7113,43.1193,96.2264,73.5261,15.6,4.76,15.6,7.95,14.3697,11.8953,90.6958,90.2098,94.5768,0.9618,1.1272,12.3288,105,-44.9664,-46.4052,148.4848,-64.9573
AINSWORTH GAME TECH.,AGI,20060127,0.49,93791511.03,0,0,-7.2,0,162,0.19,0,2.578947368,0,0,0,150,14.08163265,3.64,0,16.51,0,0,0,5.335,0.7515,191411247,HOTELS RESTAURANTS & LEISURE,0,0,0,0,15,27,17,-0.0026,0.0079,-3.9216,-4.8544,-6.6667,-13.8107,-1.0103,-50.0102,1.3135,0.3299,1.1664,0.4509,0.5039,0.5505,38.9891,-41.6667,10.2941,0.6613,-0.1394,-80.1416,-56.885,-41.3636,-16.4508,16.426,-86.826
AUSTRALIAN GAS LIGHT,AGL,20060127,18.4,8401293131,3.423913043,9.903121636,185.8,10.09782609,91,3.92,2.949206349,4.693877551,44.84826974,100,63,0.054347826,27.99456522,3.64,-0.216086957,16.51,-6.606878364,4.762826087,-1.911086957,5.335,0.7515,456592018,UTILITIES,20050908,20050922,0.32,100,37,13,39,0.1352,0.4715,5.6257,8.2353,12.8834,25.5973,34.7985,38.575,18.4,7.768,18.4,13.1043,17.3056,15.7793,85.3686,76.923,93.4426,0.8079,0.7106,-8.5829,29.1616,46.3387,50.856,-25.0676,-4.0584
ALLEGIANCE MINING,AGM,20060127,0.2,91136830,0,0,-0.57,0,9,0,0,0,0,0,0,10,47.5,3.64,0,16.51,0,0,0,5.335,0.7515,455684150,MATERIALS,0,0,0,0,43,21,28,0.004,0.0114,5.2632,29.0323,33.3333,42.8571,66.6667,60,0.215,0.0281,0.215,0.11,0.1808,0.1526,80.8314,64.7059,86.4865,0.7083,-0.3912,71.6424,464.0197,161.817,404.3041,37.7854,874.6205
ATLAS GOLD LTD,AGO,20060127,0.34,18846203.4,0,0,-8.5,0,0,0,0,0,0,0,0,35.29411765,50,3.64,0,16.51,0,0,0,5.335,0.7515,55430010,MATERIALS,0,0,0,0,30,21,30,-0.0056,0.0195,-8.1081,-15,-2.8571,47.8261,78.9474,21.4286,0.46,0.17,0.46,0.17,0.3539,0.2819,58.8121,28.2051,62.585,0.3757,-1.1105,-11.9548,-90.5492,-72.6536,10.8333,7975,79.587
ANGLO PACIFIC GROUP (NC),AGP,20060127,2.5,243078162.5,4.056,11.43641354,21.86,8.744,0,0,2.15581854,0,0,0,10.14,32,12,3.64,0.416,16.51,-5.073586459,3.409,-1.279,5.335,0.7515,97231265,ENERGY,20051127,20060126,0.053,0,17,83,39,0,0.0022,0,-9.0909,-6.7164,-7.4074,-3.8462,2.0408,3.3,0.48,3.3,2.2,2.5881,2.6305,36.0283,-56.25,0,0.3935,-0.9546,0,0,0,0,0,0
ALLIANCE RESOURCES,AGS,20060127,0.24,54909521.76,0,0,-0.66,0,0,0,0,0,0,0,0,4.166666667,86.25,3.64,0,16.51,0,0,0,5.335,0.7515,228789674,MATERIALS,0,0,0,0,32,19,28,-0.0002,0.014,9.0909,6.6667,37.1429,62.165,418.928,548.66,0.24,0.0162,0.24,0.0333,0.2106,0.1551,72.3902,52.9412,84.6154,0.5977,4.9336,-47.6128,-48.4937,-79.948,-43.7063,216.8785,655.4616
AGENIX LTD,AGX,20060127,0.315,62672228.64,0,0,-7.6,0,122.3,0,0,0,0,0,0,60.95238095,33.33333333,3.64,0,16.51,0,0,0,5.335,0.7515,198959456,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,38,18,21,0.0078,0.0221,18.8679,21.1539,26,13.3116,-6.3948,-36.6788,0.9266,0.2146,0.517,0.235,0.2804,0.2854,66.1478,44.4444,89.0909,0.3849,0.5883,415.6516,1846.7915,198.1572,68.737,92.3138,687.1351
ARGOSY MINERALS INC CDI,AGY,20060127,0.055,5278300.775,0,0,-2.2,0,0,0,0,0,0,0,0,54.54545455,45.45454545,3.64,0,16.51,0,0,0,5.335,0.7515,95969105,MATERIALS,0,0,0,0,65,28,22,0.0009,0.0003,1.8518,12.2449,10,83.3333,7.8431,-31.25,0.61,0.03,0.084,0.03,0.0517,0.0511,57.0125,0,66.6667,0.6055,2.084,-100,-100,-100,-100,-100,0
A.G.D. MINING,AGZ,20060127,0.25,18882159.75,0,0,-2.9,0,0.6,0,0,0,0,0,0,20,46,3.64,0,16.51,0,0,0,5.335,0.7515,75528639,MATERIALS,0,0,0,0,30,38,16,-0.0013,0.0066,0,4.1667,-10.7143,13.6364,13.6364,13.6364,0.7381,0.1175,0.3,0.16,0.2572,0.2473,49.9745,0,57.377,0.3247,-0.8575,-52.381,1205.483,5455.5557,0,12400,5054.6392
AHC LTD,AHC,20060127,3.14,22480233.4,0.796178344,28.78093492,10.91,3.474522293,57.4,4.05,4.364,0.775308642,6.347243847,100,2.5,1.910828025,26.11464968,3.64,-2.843821656,16.51,12.27093492,-1.860477707,-4.538821656,5.335,0.7515,7159310,REAL ESTATE,20051023,20051110,0.025,100,52,48,56,-0.0058,0.0133,-1.875,-1.875,2.9508,25.6,25.6,30.8333,3.2,0.25,3.2,2.32,3.1713,2.9619,64.6851,46.6667,89.0909,0.6026,-0.1066,-100,0,0,0,-100,0
AMALGAMATED HOLDINGS,AHD,20060127,4.2,527648024.4,4.404761905,13.125,32,7.619047619,50.5,3.04,1.72972973,1.381578947,16.464599,100,18.5,22.61904762,9.523809524,3.64,0.764761905,16.51,-3.385,2.284047619,-0.930238095,5.335,0.7515,125630482,MEDIA,20050901,20050921,0.115,100,21,38,17,-0.0267,0.0647,-4.7619,-4.5455,-8.6957,-5.8296,5.2632,-6.6667,5.07,1.57,5.07,3.81,4.3915,4.4363,37.964,-4.2735,27.1277,0.1727,-0.3382,52.9412,-35,-95.6155,-85.8311,-82.4324,-85.7924
AUTOMOTIVE HOLDINGS,AHE,20060127,1.14,159600000,0,0,0,0,0,0,0,0,0,0,0,5.263157895,7.01754386,3.64,0,16.51,0,0,0,5.335,0.7515,140000000,RETAILING,0,0,0,0,28,21,22,-0.0032,0.0101,0,0,0,0,0,0,0,0,0,0,0,0,57.8947,11.1111,N/A,0.8693,N/A,0,0,0,0,0,0
ATLAS GROUP HOLDINGS,AHS,20060127,1.14,114003474.7,7.894736842,7.862068966,14.5,12.71929825,164.6,0.69,1.611111111,1.652173913,28.58504958,100,9,27.19298246,5.701754386,3.64,4.254736842,16.51,-8.647931034,7.384298246,2.559736842,5.335,0.7515,100003048,CAPITAL GOODS,20051030,20051120,0.051,100,9,20,44,0.0009,0.0151,0,-0.8696,-1.7241,-9.5238,0,-14.9254,1.45,0.86,1.45,1.11,1.1445,1.1945,37.0805,-27.2727,52.6315,0.3649,-0.4381,-55.0388,-69.9092,-45.5399,-70.0129,-2.521,-39.0009
AUCKLAND INTERNATION  NZ,AIA,20060127,1.78,2175206561,4.308988764,22.47474747,7.92,4.449438202,139.9,0.34,1.032594524,5.235294118,9.493721084,0,7.67,324.1573034,5.617977528,3.64,0.668988764,16.51,5.964747475,-0.885561798,-1.026011236,5.335,0.7515,1222026158,TRANSPORTATION,20051009,20051020,0.041,0,33,36,17,-0.0183,0.0397,-0.5587,-6.3158,4.7059,-14.0097,-4.8128,-3.7838,2.24,0.6989,2.24,1.7,1.8222,1.8743,42.8837,-13.8462,62.3457,0.1487,1.1606,347.9701,10382.5,-71.0848,-65.467,351.3455,-60.3236
A.I. LTD,AIE,20060127,0.26,32675654.44,7.692307692,13.40206186,1.94,7.461538462,19.7,0.17,0.97,1.529411765,14.80090498,100,2,13.46153846,46.15384615,3.64,4.052307692,16.51,-3.107938144,2.126538462,2.357307692,5.335,0.7515,125675594,CAPITAL GOODS,20050911,20050929,0.02,100,38,22,32,0.0022,0.0106,-3.7037,0,20.9302,44.4444,62.5,36.8421,0.28,0.115,0.28,0.14,0.256,0.2131,67.2123,41.6667,72.9167,0.4909,0.3407,-19.1218,191.3068,288.4817,255.0239,1029.1305,1642.953
AIRCRUISING AUST.,AIG,20060127,0.11,1320000,0,7.333333333,1.5,13.63636364,32.8,0.03,0,3.666666667,0,0,0,9.090909091,63.63636364,3.64,0,16.51,-9.176666667,8.301363636,0,5.335,0.7515,12000000,HOTELS RESTAURANTS & LEISURE,0,0,0,0,76,24,25,0.0005,0.0033,10,10,4.7619,57.1429,10,80.3279,0.16,0.039,0.12,0.04,0.1017,0.0925,66.208,25,22.2222,0.2128,-2.0098,0,0,0,0,0,0
ABRA MINING LTD,AII,20060127,0.315,13015801.26,0,0,0,0,0,0,0,0,0,0,0,46.03174603,36.50793651,3.64,0,16.51,0,0,0,5.335,0.7515,41320004,MATERIALS,0,0,0,0,42,25,18,0.0051,0.0224,0,0,0,0,0,0,0,0,0,0,0,0,57.8377,19.1489,75.3623,0.1223,1.5434,0,0,0,0,0,0
AIM RESOURCES,AIM,20060127,0.071,36518071.2,0,0,-0.9,0,0,0,0,0,0,0,0,4.225352113,36.61971831,3.64,0,16.51,0,0,0,5.335,0.7515,514339031,MATERIALS,0,0,0,0,36,13,38,0.0008,0.0035,7.5758,10.9375,20.339,42,34.4311,39.703,0.0897,0.005,0.0737,0.046,0.0654,0.0579,72.2933,48.3871,65.0794,0.8501,0.5698,240.6831,-4.3689,377.4436,324.3107,572.7144,3707.3987
AUSTRALIAN INFRASTR. UNT,AIX,20060127,2.28,829649085.8,5.701754386,5.695728204,40.03,17.55701754,0,2.23,3.079230769,1.022421525,35.37984816,0,13,25.43859649,5.263157895,3.64,2.061754386,16.51,-10.8142718,12.22201754,0.366754386,5.335,0.7515,363881178,TRANSPORTATION,0,0,0,0,19,33,22,-0.0096,0.0457,0.885,-2.1459,-1.7241,-8.4337,-2.1459,-12.7098,2.76,1.1893,2.76,2.19,2.3069,2.3759,41.6112,-25,33.8028,0.0772,0.7969,-73.2051,42.197,-12.0336,-32.4438,69.8843,-23.8667
AUTHORISED INVEST.,AIY,20060127,0.115,3441797.395,0,0,-1.05,0,0,0.09,0,1.277777778,0,0,0,73.91304348,50.43478261,3.64,0,16.51,0,0,0,5.335,0.7515,29928673,0,0,0,0,0,29,66,38,-0.0008,0.0052,-11.5385,4.5455,-9.8046,-21.8307,30.2822,-36.6195,0.2413,0.0588,0.1962,0.0588,0.1251,0.1368,40.9892,-50.7941,19.647,0.4745,-1.6956,0,0,0,80,0,0
AIR NEW ZEALAND  NZ,AIZ,20060127,1.14,1142602545,4.114035088,5.810397554,19.62,17.21052632,53.5,1.41,4.18336887,0.808510638,31.91321389,0,4.69,36.84210526,13.59649123,3.64,0.474035088,16.51,-10.69960245,11.87552632,-1.220964912,5.335,0.7515,1002282934,TRANSPORTATION,20050911,20050928,0.023,0,22,31,20,-0.016,0.0196,-8.8,-7.6923,1.3333,3.6364,-8.4337,-22.449,8.9443,0.99,1.56,0.99,1.1889,1.1551,48.6091,0,66.6667,0.3949,1.021,-77.2,-84.1004,-96.7213,15.1515,15.1515,54.0541
AJ LUCAS GROUP,AJL,20060127,0.84,43438245.48,4.166666667,0,-14.9,0,155.8,0.44,0,1.909090909,0,0,3.5,142.8571429,3.571428571,3.64,0.526666667,16.51,0,0,-1.168333333,5.335,0.7515,51712197,CAPITAL GOODS,0,0,0,0,27,27,15,-0.0081,0.0207,-4,-3.4483,-10.1604,-31.7073,-44.3709,-55.5556,2.52,0.7855,1.97,0.83,0.8728,1.048,30.7074,-58.0645,13.6842,0.8317,0.6212,-80.9836,-68.306,-90.8373,-73.1481,-87.3913,-95.8303
AKD LTD,AKD,20060127,0.175,4511805.375,0,0,-0.33,0,0,0,0,0,0,0,0,25.71428571,54.28571429,3.64,0,16.51,0,0,0,5.335,0.7515,25781745,MATERIALS,0,0,0,0,51,15,24,0.0024,0.0224,29.6296,29.6296,34.6154,-12.5,59.0909,25,0.41,0.09,0.2,0.09,0.1471,0.1456,61.1533,23.8095,64.7059,0.4731,0.9006,70.8945,77.5312,0,134.4322,5020,753.3333
ALBIDON LTD CDI,ALB,20060127,0.75,52414350,0,0,-4.35,0,0,0,0,0,0,0,0,14.66666667,40,3.64,0,16.51,0,0,0,5.335,0.7515,69885800,MATERIALS,0,0,0,0,46,27,33,0.0005,0.001,0,1.3514,9.4891,15.3846,7.1429,44.2308,0.85,0.3,0.85,0.47,0.7546,0.6815,59.4238,17.9487,53.0303,0.4634,0.7626,0,-100,-100,-100,0,0
ALLIED GOLD LTD,ALD,20060127,0.48,59661909.6,0,0,-2.7,0,0,0,0,0,0,0,0,2.083333333,57.29166667,3.64,0,16.51,0,0,0,5.335,0.7515,124295645,MATERIALS,0,0,0,0,42,21,18,0.0041,0.0307,20,11.6279,9.0909,77.7778,100,84.6154,0.48,0.135,0.48,0.21,0.4181,0.3488,76.2318,45.8333,81.4286,0.1469,1.619,409.0724,177.0201,622.4596,82.8317,557.8864,12413
ALEXANDERS SEC.,ALE,20060127,0.042,4116000,0,0,-0.05,0,58.1,0.04,0,1.05,0,0,0,102.3809524,0,3.64,0,16.51,0,0,0,5.335,0.7515,98000000,DIVERSIFIED FINANCIALS,0,0,0,0,37,55,13,-0.0004,0.0002,-2.3256,-16,-19.2308,-17.6471,-4.5455,-48.7805,0.125,0.023,0.094,0.042,0.045,0.0497,38.1344,-16.129,6.25,0.4537,0.7196,-100,-100,-100,-100,-100,-100
ALKANE EXPLORATION,ALK,20060127,0.295,48969852.8,0,0,-0.69,0,0,0,0,0,0,0,0,0,55.93220339,3.64,0,16.51,0,0,0,5.335,0.7515,165999501,MATERIALS,0,0,0,0,42,16,33,0.0068,0.0235,28.2609,34.0909,34.0909,73.5294,73.5294,43.9024,0.55,0.13,0.295,0.13,0.2351,0.1982,79.6957,72.2222,94.7368,0.4864,1.8092,2913.0681,208.601,229.1744,3979.2307,2551.5,3687.8572
ARISTOCRAT LEISURE,ALL,20060127,11.76,5533499115,1.19047619,26.30872483,44.7,3.801020408,53.7,0.55,3.192857143,21.38181818,60.80967842,100,14,17.77210884,23.30782313,3.64,-2.44952381,16.51,9.798724832,-1.533979592,-4.14452381,5.335,0.7515,470535639,HOTELS RESTAURANTS & LEISURE,20050831,20050920,0.1,100,16,25,18,-0.0348,0.234,0.0851,-3.5275,-2.4066,-1.8364,18.5655,16.0403,13.5,0.8731,13.5,9.3692,11.9075,11.779,47.0994,-12.7273,31.7352,0.5011,0.6777,-28.8738,129.6718,12.715,48.3942,349.3349,114.6724
ALINTA LTD,ALN,20060127,10.82,2831781532,4.436229205,18.55917667,58.3,5.388170055,661.4,0.82,1.214583333,13.19512195,22.38537487,100,48,14.04805915,24.95378928,3.64,0.796229205,16.51,2.049176672,0.053170055,-0.898770795,5.335,0.7515,261717332,UTILITIES,20050828,20050929,0.21,100,18,21,14,-0.0107,0.2296,3.3429,-0.7339,0.7449,-3.8222,15.1064,25.9604,12.08,2.7471,12.08,8.15,10.8042,10.7146,50.6819,-7.6923,29.393,0.1369,1.8914,-16.6595,40.8808,156.9667,160.4392,-58.7423,24.6
AUTO GROUP LTD,ALO,20060127,0.255,8461642.56,3.921568627,15.0887574,1.69,6.62745098,409.5,0.11,1.69,2.318181818,16.82174688,0,1,194.1176471,0,3.64,0.281568627,16.51,-1.421242604,1.29245098,-1.413431373,5.335,0.7515,33182912,RETAILING,0,0,0,0,23,56,42,-0.0025,0.0017,-5.5556,-8.9286,-20.3125,-66,-63.0435,-65.0685,0.75,0.255,0.75,0.255,0.2731,0.4621,23.8107,-55.9322,1.9108,0.6189,-1.9607,0,-100,0,0,0,0
ABERDEEN LEADERS,ALR,20060127,1.43,85409093.77,5.06993007,54.78927203,2.61,1.825174825,33.8,1.64,0.36,0.87195122,4.065836602,100,7.25,2.097902098,21.67832168,3.64,1.42993007,16.51,38.27927203,-3.509825175,-0.26506993,5.335,0.7515,59726639,DIVERSIFIED FINANCIALS,20060102,20060123,0.015,100,37,32,30,-0.0019,0.0212,-0.6945,-0.6945,4.3796,13.4921,25.9912,24.3478,1.45,0.8135,1.45,1.13,1.4194,1.3319,76.5911,66.6665,84.4444,0.87,0.7285,-24.1379,-78.7554,-56.2914,-97.8051,32,0
ALESCO CORPORATION,ALS,20060127,8.9,623566520.6,5.056179775,14.82345103,60.04,6.746067416,108.1,0.4,1.334222222,22.25,49.40224719,100,45,12.35955056,23.59550562,3.64,1.416179775,16.51,-1.686548967,1.411067416,-0.278820225,5.335,0.7515,70063654,CAPITAL GOODS,20050811,20050831,0.25,100,13,34,31,-0.0842,0.2814,-7.8675,-6.3158,-7.6764,15.285,26.4205,12.0907,9.95,1.9639,9.95,6.9,9.4137,8.9199,44.3682,-14.433,50.6361,0.0778,-0.536,-44.2722,-55.3937,-55.8933,-58.2112,199.6377,76.3326
ANALYTICA LTD,ALT,20060127,0.031,5340647.078,0,0,-2.2,0,0,0.01,0,3.1,0,0,0,119.3548387,19.35483871,3.64,0,16.51,0,0,0,5.335,0.7515,172278938,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,37,51,14,-0.0001,0.001,-16.2162,0,-20.5128,-20.5128,-27.907,-56.9444,2.9409,0.0129,0.072,0.028,0.0333,0.0386,35.6771,-42.8571,19.6078,0.5474,-1.7024,0,-95,-98.6807,-96.6667,-96,-99.5556
ALTIUM LTD,ALU,20060127,0.275,24213601.23,0,0,-1.2,0,6,0.11,0,2.5,0,0,0,38.18181818,38.18181818,3.64,0,16.51,0,0,0,5.335,0.7515,88049459,SOFTWARE & SERVICES,0,0,0,0,31,34,17,-0.0031,0.0147,-6.7797,-6.7797,30.9524,14.5833,5.7692,-12.6984,5.45,0.185,0.395,0.185,0.2815,0.2475,55.8654,38.4615,60,0.6381,-1.1779,32625,654.0323,2212.7209,800.2751,0,1512.069
AUSTRALAND PROPERTY STAPLED,ALZ,20060127,2.02,1763565387,8.168316832,9.140271493,22.1,10.94059406,62.9,1.37,1.339393939,1.474452555,23.19650213,65,16.5,5.445544554,32.92079208,3.64,4.528316832,16.51,-7.369728507,5.605594059,2.833316832,5.335,0.7515,873052172,REAL ESTATE,20051221,20060207,0.045,64.5,15,25,15,-0.0091,0.0298,-0.9804,-3.8095,-0.4926,3.0612,43.2624,13.4831,2.13,1.1358,2.13,1.36,2.0555,1.9271,55.9946,-4.7619,69.7368,0,0.9215,296.6873,288.8123,624.4828,110.8283,-17.8801,322.5046
AMBITION GROUP LTD,AMB,20060127,0.74,18825902.66,0,11.84,6.25,8.445945946,227.4,0.05,0,14.8,0,0,0,2.702702703,32.43243243,3.64,0,16.51,-4.67,3.110945946,0,5.335,0.7515,25440409,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,64,25,54,-0.0015,0.0012,-1.3333,-1.3333,5.7143,23.3333,34.5455,1.3699,0.9,0.25,0.75,0.5,0.7399,0.6521,70.4718,57.4468,93.5484,0.612,0.1024,0,0,0,-100,0,-100
AMCOR LTD,AMC,20060127,6.99,6151092592,4.864091559,50.65217391,13.8,1.974248927,109.9,2.5,0.405882353,2.796,-1.241659514,22,34,9.728183119,10.4434907,3.64,1.224091559,16.51,34.14217391,-3.360751073,-0.470908441,5.335,0.7515,879984634,MATERIALS,20050901,20050927,0.17,22,22,24,22,-0.0393,0.1731,-1.8258,-6.1745,-1.9635,4.0179,5.9091,-6.4257,9.13,5.1134,7.64,6.36,7.1659,7.047,46.702,-26.9842,26.6949,0.0038,0.8958,-33.8137,-29.3601,-17.8326,-41.9603,-17.6153,6.5824
ALCASTON MINING NL,AMG,20060127,0.1,2325807.3,0,0,-10.85,0,0,0,0,0,0,0,0,208,0,3.64,0,16.51,0,0,0,5.335,0.7515,23258073,MATERIALS,0,0,0,0,25,54,17,-0.0049,0.0103,-28.5714,-31.0345,-33.3333,-48.7179,-52.3667,-52.3667,1.168,0.1,0.2939,0.1,0.13,0.158,26.1657,-63.6364,13.5135,0.5772,0.6333,0,837,-14.0367,0,94.8025,4159.0908
AMCIL LTD,AMH,20060127,0.56,49156667.84,3.571428571,18.06451613,3.1,5.535714286,0,0.69,1.55,0.811594203,10.70134576,100,2,5.357142857,19.64285714,3.64,-0.068571429,16.51,1.554516129,0.200714286,-1.763571429,5.335,0.7515,87779764,DIVERSIFIED FINANCIALS,20050809,20050829,0.02,100,30,29,31,-0.0021,0.007,-1.7544,-1.7544,3.7037,0.9009,21.7391,12,1.6,0.1588,0.59,0.455,0.5635,0.5407,59.5522,33.3333,65.7143,0.6788,0.3484,478.0612,59.5775,248.6154,586.6667,566.4706,183.25
AMCOM TELECOMM.,AMM,20060127,0.16,60242828.48,1.5625,39.02439024,0.41,2.5625,11.8,0.16,1.64,1,5.125,100,0.25,34.375,9.375,3.64,-2.0775,16.51,22.51439024,-2.7725,-3.7725,5.335,0.7515,376517678,TELECOMMUNICATION SERVICES,20050912,20051013,0.003,100,21,25,15,-0.0005,0.0033,0,0,-8.5714,-15.7895,0,-23.8095,0.5372,0.0692,0.215,0.15,0.1623,0.1736,25.4679,-100,5.8823,0.7467,-0.1424,-98.5246,-98.1557,-98.9051,-97.6222,-98.9084,-99.7229
AMBERTECH LTD,AMO,20060127,0.81,24948000,8.641975309,7.570093458,10.7,13.20987654,24.2,0.46,1.528571429,1.760869565,29.89533011,100,7,29.62962963,14.81481481,3.64,5.001975309,16.51,-8.939906542,7.874876543,3.306975309,5.335,0.7515,30800000,TECHNOLOGY HARDWARE & EQUIPMENT,20050908,20050929,0.04,100,54,43,20,-0.0017,0.0046,-2.4096,1.25,1.25,1.25,-4.7059,-13.8298,1.05,0.69,1.05,0.69,0.8101,0.8033,53.0057,28.5715,76.4706,0.3712,-0.034,0,-12.1622,0,490.9091,0,0
AMP LTD,AMP,20060127,8.29,15501404738,3.377563329,16.12840467,51.4,6.200241255,115.3,1.06,1.835714286,7.820754717,31.65327628,75,28,0.603136309,28.69722557,3.64,-0.262436671,16.51,-0.381595331,0.865241255,-1.957436671,5.335,0.7515,1869892007,INSURANCE,20050925,20051024,0.14,75,38,13,27,0.0413,0.1247,4.0151,4.6717,9.8013,10.5333,28.1808,18.3473,15.2623,3.0187,8.29,6.062,7.9378,7.4599,77.9051,50,91.5709,0.5194,0.6747,118.835,2.3211,42.8728,23.1739,22.0886,127.9473
AMADEUS ENERGY,AMU,20060127,1.07,198054004,0,13.75321337,7.78,7.271028037,0.1,0.26,0,4.115384615,0,0,0,16.82242991,42.99065421,3.64,0,16.51,-2.756786632,1.936028037,0,5.335,0.7515,185097200,ENERGY,0,0,0,0,22,19,10,0.003,0.0226,2.8846,3.8835,0.4695,7,64.6154,48.6111,1.22,0.0809,1.22,0.62,1.0579,1.011,55.2449,30.4348,46.7213,0.0322,-0.3869,14.4862,17.3118,47.9069,-22.1148,593.2844,106.3398
ANGUS & COOTE,ANC,20060127,7.4,88347349.4,5.945945946,12.47892074,59.3,8.013513514,33.3,4.89,1.347727273,1.513292434,17.08829382,100,44,38.51351351,5.405405405,3.64,2.305945946,16.51,-4.031079258,2.678513514,0.610945946,5.335,0.7515,11938831,RETAILING,20051130,20051212,0.22,100,15,72,31,0,0.112,0,-1.3333,-4.5161,2.7778,-16.8539,-26.8051,10.81,3.2,10.45,7.2,7.5484,7.9793,34.8498,-43.3526,14.8148,0.7821,0.0715,-5.5556,54.5455,0,240,0,0
ANDEAN RESOURCES LTD,AND,20060127,0.345,92559941.67,0,0,-0.63,0,0,0,0,0,0,0,0,8.695652174,76.23188406,3.64,0,16.51,0,0,0,5.335,0.7515,268289686,MATERIALS,0,0,0,0,29,24,31,-0.0003,0.0231,4.5455,4.5455,21.0526,88.1521,257.489,257.489,0.36,0.0078,0.36,0.082,0.3248,0.2436,76.2523,61.1111,82.7586,0.7605,1.6661,14.3873,6.7015,66.161,-61.2831,-21.3096,997.3446
AUSPINE LTD,ANE,20060127,3.43,185038974.9,4.373177843,14.41176471,23.8,6.93877551,36.6,4.88,1.586666667,0.702868852,13.11523204,0,15,17.78425656,12.53644315,3.64,0.733177843,16.51,-2.098235294,1.60377551,-0.961822157,5.335,0.7515,53947223,MATERIALS,20051013,20051102,0.055,0,33,28,14,0.0061,0.0311,2.0833,2.0833,0.8824,-5.7692,-2,-10.9091,4.11,1.88,4,3.02,3.3878,3.4133,52.3843,43.2432,76.1905,0.1985,0.2,-60.687,-61.9926,-82.6891,-35.625,-61.71,-72.6064
AUSTIN ENGINEERING,ANG,20060127,0.295,11199531.34,3.389830508,9.703947368,3.04,10.30508475,143.2,0.15,3.04,1.966666667,27.29491525,100,1,49.15254237,11.86440678,3.64,-0.250169492,16.51,-6.806052632,4.970084746,-1.945169492,5.335,0.7515,37964513,CAPITAL GOODS,20050918,20051215,0.01,100,37,31,13,0.0009,0.0172,5.3571,1.7241,1.7241,-7.8125,-4.8387,-28.0488,0.52,0.24,0.42,0.265,0.2938,0.3027,47.9963,0,60.6061,0.0423,1.3609,-94.1176,-42.5,-91.0156,-94.25,0,-95.534
ANSEARCH LTD,ANH,20060127,0.09,29807411.13,0,0,-7.2,0,0,0,0,0,0,0,0,11.11111111,75.55555556,3.64,0,16.51,0,0,0,5.335,0.7515,331193457,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,41,11,49,0.0009,0.0056,3.4483,13.9241,373.6842,200,200,50,0.5643,0.0113,0.096,0.019,0.0768,0.0405,82.4109,85.3659,86.8313,0.9074,-1.2667,21.6055,-90.3626,44.3363,6350.9111,4619.9165,408.8859
ADVANCED MAGNESIUM,ANM,20060127,0.31,26506950.52,0,0,-0.6,0,0,0.06,0,5.166666667,0,0,0,48.38709677,54.83870968,3.64,0,16.51,0,0,0,5.335,0.7515,85506292,MATERIALS,0,0,0,0,25,21,19,-0.0007,0.0156,5.0848,-1.5873,-1.5873,10.7143,55,-32.6087,57.1539,0.14,0.46,0.14,0.3043,0.2914,53.4928,0,30.7692,0.0207,2.477,17.8201,-19.1211,67.3219,-89.284,154.1045,-38.371
ANSELL LTD,ANN,20060127,10.68,1708713278,1.5917603,159.4029851,6.7,0.627340824,74.8,2.17,0.394117647,4.921658986,-2.527442655,0,17,9.082397004,17.41573034,3.64,-2.0482397,16.51,142.8929851,-4.707659176,-3.7432397,5.335,0.7515,159991880,HEALTH CARE EQUIPMENT & SERVICES,20050925,20051017,0.1,0,15,25,18,-0.0862,0.173,-3.1732,-7.2917,1.2322,-3.0853,13.617,17.2338,11.65,3.4,11.65,9,10.9755,10.7215,47.174,-4.878,57.8495,0.1128,0.8111,563.8389,561.9565,348.224,114.568,445.2316,1020.56
ADVANCED NANOTECH,ANO,20060127,0.15,22550682,0,0,0,0,0,0,0,0,0,0,0,66.66666667,46,3.64,0,16.51,0,0,0,5.335,0.7515,150337880,MATERIALS,0,0,0,0,34,36,25,0.0003,0.0073,0,0,0,0,0,0,0,0,0,0,0,0,47.4246,4.7619,54.8387,0.0111,-0.7348,0,0,0,0,0,0
ANTISENSE THERAPEUT.,ANP,20060127,0.045,15986771.55,0,0,-1.76,0,0,0.03,0,1.5,0,0,0,200,28.88888889,3.64,0,16.51,0,0,0,5.335,0.7515,355261590,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,39,30,21,-0.0006,0.0024,-10,-2.1739,18.4211,-15.0943,7.1429,-67.8571,0.285,0.032,0.135,0.032,0.0422,0.0448,53.9752,15.1515,60.8696,0.3373,2.7098,0,-99.0498,-69.4268,-83.4483,-99.5971,-94.4069
ANADIS LTD,ANX,20060127,0.405,37368996.03,0,0,-1.45,0,0,0.07,0,5.785714286,0,0,0,25.92592593,25.92592593,3.64,0,16.51,0,0,0,5.335,0.7515,92269126,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,39,32,10,-0.0025,0.007,1.25,-7.9545,-7.9545,20.8955,2.5316,-15.625,0.61,0.12,0.51,0.32,0.4087,0.3894,53.0296,22.0339,62.6506,0.026,0.2224,24.5675,0,135.2941,1340,0,3412.1951
ANZ BANKING GRP LTD,ANZ,20060127,24.66,45127783207,4.460665045,15.32628962,160.9,6.524736415,1437,8.05,1.462727273,3.063354037,17.30838283,100,110,0.486618005,17.43714517,3.64,0.820665045,16.51,-1.183710379,1.189736415,-0.874334955,5.335,0.7515,1829999319,BANKS,20051107,20051215,0.59,100,25,18,12,0.0121,0.2957,1.19,1.0656,6.2931,6.5227,11.3318,21.2389,24.66,12.8539,24.66,20.17,24.2811,23.3581,66.8529,18.3183,94.0171,0.574,0.9622,-16.6825,-27.2352,-62.486,8.2112,-65.7637,9.9005
AUSTRALIAN OIL CO.,AOC,20060127,0.125,3988281.875,0,0,0,0,0,0,0,0,0,0,0,44,16,3.64,0,16.51,0,0,0,5.335,0.7515,31906255,ENERGY,0,0,0,0,26,32,22,-0.0018,0.0082,0,0,0,0,0,0,0,0,0,0,0,0,43.8018,15.7895,46.1538,0.0555,N/A,0,0,0,0,0,0
ARROW ENERGY NL,AOE,20060127,0.66,118286929.2,0,0,-2.25,0,43.6,0,0,0,0,0,0,18.18181818,57.27272727,3.64,0,16.51,0,0,0,5.335,0.7515,179222620,ENERGY,0,0,0,0,18,26,15,-0.0039,0.0176,-0.7519,-5.036,-4.3478,-5.036,119.3329,102.9648,0.765,0.0563,0.765,0.2864,0.677,0.6395,50.3629,-3.4483,30.9524,0.5758,0.8693,-58.2905,-37.7203,-4.5732,-47.4202,287.7876,-19.6258
AUSTRALIA ORIENTAL,AOM,20060127,0.033,6848421.096,0,0,-0.09,0,0,0,0,0,0,0,0,6.060606061,60.60606061,3.64,0,16.51,0,0,0,5.335,0.7515,207527912,MATERIALS,0,0,0,0,64,4,48,0.001,0.0044,37.5,50,65,73.6842,-74.6154,-74.6154,1.0927,0.013,0.13,0.013,0.0237,0.0333,59.7725,68,86.9565,0.7043,-2.2668,5466.6665,10082.9268,2593.5483,0,0,0
APOLLO LIFE SCIENCES,AOP,20060127,0.44,26545193.4,0,0,0,0,0,0,0,0,0,0,0,134.0909091,6.818181818,3.64,0,16.51,0,0,0,5.335,0.7515,60329985,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,28,70,39,-0.0065,0.0086,0,0,0,0,0,0,0,0,0,0,0,0,29.4029,-48.3871,16.1765,0.8299,-0.3225,0,0,0,0,0,0
ADVANCED OCULAR,AOS,20060127,0.28,44388779.12,0,0,-9,0,0,0.04,0,7,0,0,0,50,16.07142857,3.64,0,16.51,0,0,0,5.335,0.7515,158531354,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,21,46,39,-0.0125,0.03,-12.5,-27.2727,-20,-44,-50,-42.8571,0.85,0.24,0.85,0.24,0.3363,0.4276,29.1258,-35.1351,23.2143,0.0822,0.519,13.3455,805.1095,4328.5713,2380,163.8298,504.8781
AUSTRALIAN PIPELINE UNITS,APA,20060127,4.15,1157416051,4.21686747,16.3837347,25.33,6.103614458,165.8,2.19,1.447428571,1.894977169,13.89582439,40,17.5,1.204819277,20,3.64,0.57686747,16.51,-0.126265298,0.768614458,-1.11813253,5.335,0.7515,278895434,UTILITIES,20051205,20051229,0.06,40,29,9,33,0.0161,0.066,3.75,4.01,6.1381,14.9585,12.1622,18.5714,4.16,2.1518,4.16,3.33,4.0166,3.8164,71.9761,61.0389,71.7647,0.5881,-0.053,-73.3456,103.8801,25.2438,15.4845,156.8889,-41.7339
APN PROPERTY GROUP,APD,20060127,2,230098000,0,0,0,0,0,0,0,0,0,100,0,5,40.5,3.64,0,16.51,0,0,0,5.335,0.7515,115049000,DIVERSIFIED FINANCIALS,20050925,20051030,0.02,100,55,39,19,-0.0063,0.0142,0,0,0,0,0,0,0,0,0,0,0,0,71.936,41.1765,76.5625,0.256,-0.0944,0,0,0,0,0,0
A.P. EAGERS LTD,APE,20060127,7.25,160784671,5.103448276,10.28368794,70.5,9.724137931,133,6.18,1.905405405,1.173139159,20.24829818,100,37,11.72413793,4.137931034,3.64,1.463448276,16.51,-6.226312057,4.389137931,-0.231551724,5.335,0.7515,22177196,RETAILING,20050911,20050925,0.18,100,35,53,27,-0.0119,0.016,-0.4121,-0.8208,-3.8462,-5.8442,-0.1377,1.3986,8.1,3.56,8.1,6.95,7.3302,7.5145,38.3984,-27.9503,36.1111,0.2947,-0.1826,-100,0,-100,0,-100,0
AUSTPAC RESOURCES NL,APG,20060127,0.028,13866961.56,0,0,-0.3,0,1.6,0,0,0,0,0,0,142.8571429,17.85714286,3.64,0,16.51,0,0,0,5.335,0.7515,495248627,MATERIALS,0,0,0,0,41,28,25,0.0005,0.0026,12,12,21.7391,-12.5,-24.3243,-28.2051,0.155,0.023,0.065,0.023,0.027,0.0308,45.6231,-10,35,0.0003,0.3534,-68.4803,-33.7035,62.4852,1273,86.1442,49.6947
AUSTRALIAN PHARM.,API,20060127,2.95,759172042.3,4.406779661,23.6,12.5,4.237288136,21.5,0.82,0.961538462,3.597560976,8.034311699,100,13,21.01694915,13.55932203,3.64,0.766779661,16.51,7.09,-1.097711864,-0.928220339,5.335,0.7515,257346455,HEALTH CARE EQUIPMENT & SERVICES,20060110,20060130,0.063,100,20,22,16,0.0345,0.0701,5.3571,7.2727,-2.6403,-4.8387,1.3746,-12.4629,4.37,2.18,3.55,2.64,2.8771,3.0279,47.4869,-16.6666,27.451,0.5426,-0.1165,-49.0486,6.8554,450.1279,501.959,802.5175,293.4756
AUSTRALIAN INSTITUTE,APM,20060127,0.012,1277123.496,0,0,-1.05,0,0,-0.02,0,0,0,0,0,75,41.66666667,3.64,0,16.51,0,0,0,5.335,0.7515,106426958,DIVERSIFIED FINANCIALS,0,0,0,0,44,56,22,0,0,0,-7.6923,-7.6923,-14.2857,-14.2857,-40,0.15,0.007,0.021,0.007,0.0117,0.0123,50.3229,0,48,0.1411,-0.4384,0,0,0,0,0,0
APN NEWS & MEDIA,APN,20060127,4.71,2249992994,4.840764331,16.35416667,28.8,6.114649682,109.4,2.07,1.263157895,2.275362319,13.85396474,30,22.8,16.77282378,4.458598726,3.64,1.200764331,16.51,-0.155833333,0.779649682,-0.494235669,5.335,0.7515,477705519,MEDIA,20050906,20050926,0.088,30,15,20,18,-0.0036,0.0673,0.4264,-0.6329,0,-6.7327,-3.4836,-7.2835,5.41,2.65,5.41,4.55,4.7002,4.8243,42.9584,-18.6441,28.409,0.0505,0.5104,-11.7244,-27.7294,-15.8497,-58.8592,-87.4022,48.6721
ACCESS PROVIDERS LTD,APV,20060127,0.25,8809668.25,0,0,0,0,0,0,0,0,0,0,0,80,28,3.64,0,16.51,0,0,0,5.335,0.7515,35238673,TELECOMMUNICATION SERVICES,0,0,0,0,33,54,22,-0.0044,0.0092,-13.7931,-16.6667,-3.8462,-13.7931,31.5789,-30.5556,0.6,0.18,0.45,0.18,0.2814,0.2695,43.858,2.5641,55.5556,0.0283,-0.5346,0,-100,0,-100,0,-100
AQUILA RESOURCES,AQA,20060127,5.2,393249308.4,0,0,-6.2,0,0,0,0,0,0,0,0,5.769230769,68.53846154,3.64,0,16.51,0,0,0,5.335,0.7515,75624867,MATERIALS,0,0,0,0,30,38,14,0.0136,0.1053,1.9608,4.4177,4,38.4988,179.0244,193.3333,5.47,0.1797,5.47,1.7273,5.1383,4.4653,69.0613,43.2357,58.2758,0.1188,-1.0588,-66.6667,-15.4639,-51.7647,-85.2518,-80.3828,-64.5022
AUSQUEST LTD,AQD,20060127,0.5,34345182,0,0,-1.16,0,0,0,0,0,0,0,0,10,85,3.64,0,16.51,0,0,0,5.335,0.7515,68690364,MATERIALS,0,0,0,0,37,17,39,0.0073,0.0439,13.6364,11.1111,42.8571,437.6344,354.5455,233.3333,0.54,0.075,0.54,0.075,0.4579,0.2688,84.6821,69.3878,86.8085,0.7313,-3.5309,5.9255,-67.4626,81.6398,415.8571,4358.0249,0
AEQUS CAPITAL LTD,AQE,20060127,0.225,5757070.05,11.11111111,5.625,4,17.77777778,0,0.14,1.6,1.607142857,39.6031746,100,2.5,37.77777778,0,3.64,7.471111111,16.51,-10.885,12.44277778,5.776111111,5.335,0.7515,25586978,DIVERSIFIED FINANCIALS,20050831,20050913,0.025,100,27,73,34,-0.0062,0.0013,0,-25,-19.6429,-8.1633,-29.6875,-40.7895,0.42,0.1,0.4,0.21,0.2534,0.2716,29.984,-30.4348,28.5714,0.1776,-1.0607,0,0,-100,0,0,0
AQUACAROTENE LTD,AQL,20060127,0.034,3764937.436,0,16.19047619,0.21,6.176470588,28.1,0.01,0,3.4,0,0,0,61.76470588,32.35294118,3.64,0,16.51,-0.31952381,0.841470588,0,5.335,0.7515,110733454,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,27,51,22,0.0003,0.0001,0,0,-12.8205,-12.8205,-32,0,0.0647,0.02,0.055,0.023,0.0347,0.0392,40.7153,-37.5,17.8572,0.6877,-0.3875,0,0,0,-100,-100,0
AQUARIUS PLATINUM.,AQP,20060127,13.97,1158600441,0.70293486,42.14177979,33.15,2.372942019,6.8,0,3.375763747,0,0,0,9.82,0.214745884,61.34574087,3.64,-2.93706514,16.51,25.63177979,-2.962057981,-4.63206514,5.335,0.7515,82934892,MATERIALS,20050911,20051006,0.066,0,45,16,31,0.2815,0.4963,4.2537,27,21.9023,53.5165,132.8333,168.6539,13.97,4.88,13.97,5.2,12.3306,10.2277,87.6522,78.9474,87.5,0.5909,0.3526,-75.4355,116.092,131.1475,216.8539,469.697,148.4581
ARIADNE AUSTRALIA,ARA,20060127,0.54,119976646,1.851851852,14.24802111,3.79,7.018518519,52.9,0,3.79,0,0,0,1,5.555555556,44.44444444,3.64,-1.788148148,16.51,-2.261978892,1.683518519,-3.483148148,5.335,0.7515,222178974,REAL ESTATE,20051019,20051108,0.01,0,41,9,64,-0.0008,0.0166,3.8462,-1.8182,17.3913,50,50,42.1053,0.55,0.19,0.55,0.3,0.5239,0.4205,71.13,56.5217,90,0.7525,-0.7152,58.1967,-39.917,104.5936,768.5,768.5,909.8837
ARGONAUT RESOURCES,ARE,20060127,0.165,12570429.14,0,0,-1.45,0,1.2,0,0,0,0,0,0,78.78787879,27.27272727,3.64,0,16.51,0,0,0,5.335,0.7515,76184419,MATERIALS,0,0,0,0,38,26,18,0.0008,0.0071,6.4516,3.125,10,-25,-32.6531,0,0.7,0.076,0.275,0.13,0.1586,0.1722,48.9876,28.5714,56.5217,0.6925,0.925,-82.0743,-84.2697,-98.7456,-30,-69.9571,4566.6665
ARGO INVESTMENTS,ARG,20060127,6.55,3106549871,2.900763359,28.60262009,22.9,3.496183206,0,6.5,1.205263158,1.007692308,6.996946565,100,19,5.190839695,20.45801527,3.64,-0.739236641,16.51,12.09262009,-1.838816794,-2.434236641,5.335,0.7515,474282423,DIVERSIFIED FINANCIALS,20050816,20050907,0.11,100,23,16,38,-0.0151,0.1318,0.7692,-1.2066,2.8258,8.4437,21.9739,19.5256,6.83,3.1702,6.83,5.31,6.5485,6.2389,65.0712,36.7089,54.5872,0.6801,0.3733,-78.0656,-54.2754,-59.8419,-50.2449,16.2471,29.2621
AURORA MINERALS LTD,ARM,20060127,0.355,9131310,0,0,-2.75,0,0,0,0,0,0,0,0,7.042253521,32.3943662,3.64,0,16.51,0,0,0,5.335,0.7515,25722000,MATERIALS,0,0,0,0,59,22,28,0.0037,0.0107,-1.3889,18.3333,22.4138,36.5385,31.4815,44.898,0.365,0.18,0.365,0.24,0.3283,0.2938,67.56,31.4286,84.6154,0.5357,-0.6713,-92.8962,-88.3929,0,-74,-67.5,550
ASTRO DIAMOND MINES,ARO,20060127,0.03,8916916.14,0,0,-2.88,0,0,0,0,0,0,0,0,110,6.666666667,3.64,0,16.51,0,0,0,5.335,0.7515,297230538,MATERIALS,0,0,0,0,36,59,16,-0.0007,0.0008,-9.0909,-23.0769,-23.0769,-23.0769,-3.2258,-43.3962,0.2357,0.0165,0.062,0.028,0.0344,0.039,34.5374,-45.4545,8.6207,0.6682,-0.146,-100,-100,-100,-100,0,-100
ARB CORPORATION,ARP,20060127,2.72,181057023,3.860294118,12.49425815,21.77,8.003676471,35.8,0.71,2.073333333,3.830985915,27.73721002,100,10.5,47.05882353,2.205882353,3.64,0.220294118,16.51,-4.015741847,2.668676471,-1.474705882,5.335,0.7515,66565082,RETAILING,20051009,20051027,0.065,100,11,23,22,-0.0146,0.0301,-1.4493,-5.5556,-6.2069,-9.3333,-15,-28.0423,4.4,1.3469,3.98,2.7,2.8041,2.9261,31.3067,-50,16.3265,0.4993,0.497,37.7163,-37.224,147.205,-63.1822,-6.7916,-42.8161
ARC ENERGY LTD,ARQ,20060127,1.825,406236805.8,0,8.49232201,21.49,11.77534247,0,0.42,0,4.345238095,0,0,0,23.28767123,17.26027397,3.64,0,16.51,-8.01767799,6.440342466,0,5.335,0.7515,222595510,ENERGY,0,0,0,0,30,25,15,-0.0029,0.0326,-2.4064,0.8287,1.9553,-10.9756,3.1073,6.1047,2.24,0.084,2.24,1.6,1.808,1.8404,49.7936,1.6949,68.6487,0.1243,0.7476,2.7075,1.5098,19.1081,50.6568,-49.9281,30.2646
ARAFURA RESOURCES,ARU,20060127,0.38,22090352.66,0,0,-1.56,0,0,0,0,0,0,0,0,21.05263158,60.52631579,3.64,0,16.51,0,0,0,5.335,0.7515,58132507,MATERIALS,0,0,0,0,47,10,28,0.0059,0.0473,7.0423,18.75,28.8136,22.5806,137.5,145.1613,0.405,0.11,0.405,0.15,0.3427,0.2915,72.7276,61.1111,75,0.5103,1.2585,1030.5361,3607.0063,4624.0259,4342.748,5005.2632,980.9807
AUSTRALIAN RENEWABLE,ARW,20060127,1.44,63360000,0,0,0,0,0,0,0,0,0,0,0,18.05555556,42.70833333,3.64,0,16.51,0,0,0,5.335,0.7515,44000000,ENERGY,0,0,0,0,30,26,18,0.012,0.045,0,0,0,0,0,0,0,0,0,0,0,0,61.5393,20,65.6863,0.6064,1.6669,0,0,0,0,0,0
AUSTINDO RESOURCES,ARX,20060127,0.065,70378027.85,0,0,-0.39,0,6.2,0,0,0,0,0,0,7.692307692,46.15384615,3.64,0,16.51,0,0,0,5.335,0.7515,1082738890,MATERIALS,0,0,0,0,30,25,31,-0.0006,0.0027,-4.4118,-5.7971,4.8387,41.3043,44.4444,25,0.085,0.016,0.07,0.035,0.064,0.0541,62.8609,36.1702,88.7324,0.6859,-0.8613,-25.486,3.7906,-59.1668,380.5014,67.9649,885.7143
AMEROD RESOURCES LTD,ARZ,20060127,0.6,16316086.2,0,0,-3,0,0,0,0,0,0,0,0,10,71.66666667,3.64,0,16.51,0,0,0,5.335,0.7515,27193477,MATERIALS,0,0,0,0,51,25,25,0.0108,0.0191,9.0909,15.3846,22.449,31.8681,130.7692,0,5.6,0.19,0.65,0.19,0.5535,0.4828,61.4929,30.303,83.6735,0.5161,-0.7936,-100,0,0,0,-100,0
AUSTAL LTD,ASB,20060127,2.12,400660820.4,4.245283019,11.45945946,18.5,8.726415094,14.7,0.87,2.055555556,2.436781609,23.89123834,100,9,22.64150943,30.18867925,3.64,0.605283019,16.51,-5.050540541,3.391415094,-1.089716981,5.335,0.7515,188990953,CAPITAL GOODS,20051004,20051024,0.09,100,18,30,27,0.0003,0.0371,-0.9346,-2.7523,-1.8519,6.5327,28.0967,9.2783,2.41,0.47,2.41,1.53,2.1713,2.1255,46.487,-40,25.8621,0.3888,0.1648,103.8546,158.8811,-68.9325,20.7436,-78.6727,-20.2155
ADULTSHOP.COM,ASC,20060127,0.048,14658284.35,0,0,-0.7,0,0.5,0.06,0,0.8,0,0,0,22.91666667,43.75,3.64,0,16.51,0,0,0,5.335,0.7515,305380924,RETAILING,0,0,0,0,35,24,24,0.0007,0.0066,0,45.4545,41.1765,26.3158,14.2857,-23.8095,0.4121,0.029,0.061,0.029,0.0426,0.0384,66.3416,37.5,90.625,0.4684,-0.3034,-91.7041,78.4615,50.0924,13433.333,-65.7095,-87.8697
AUSDRILL LTD,ASL,20060127,1.385,149823064.7,3.068592058,12.95603368,10.69,7.718411552,56.5,0.73,2.515294118,1.897260274,19.60892142,100,4.25,1.805054152,59.566787,3.64,-0.571407942,16.51,-3.553966324,2.383411552,-2.266407942,5.335,0.7515,108175498,MATERIALS,20051005,20051025,0.023,100,40,8,46,0.0055,0.0377,-0.3597,10.8,41.3265,64.881,106.7164,130.8333,1.41,0.06,1.41,0.56,1.2443,0.93,85.2747,82.3129,98.6339,0.774,0.6656,105.6904,-65.0869,152.1861,115.8439,76.4974,95.5988
ASPERMONT LTD.,ASP,20060127,0.1,13261979.2,0,22.22222222,0.45,4.5,24.1,0.01,0,10,0,0,0,10,25,3.64,0,16.51,5.712222222,-0.835,0,5.335,0.7515,132619792,MEDIA,0,0,0,0,40,60,17,-0.001,0.0022,-9.0909,-9.0909,0,-4.7619,28.2051,6.383,0.11,0.02,0.11,0.075,0.1064,0.0988,49.0364,9.0909,83.3333,0.2633,-0.4557,-100,-100,-100,-100,0,0
ASSET LOANS LTD,ASQ,20060127,0.4,6619200,2.5,25,1.6,4,129.7,0,1.6,0,0,100,1,35,7.5,3.64,-1.14,16.51,8.49,-1.335,-2.835,5.335,0.7515,16548000,DIVERSIFIED FINANCIALS,20050918,20051006,0.01,100,41,53,12,0,0.009,0,-2.439,-4.7619,-11.1111,0,-20,0.57,0.37,0.53,0.37,0.4062,0.4278,44.9213,-38.4615,18.8406,0.0538,1.9503,0,0,0,0,0,1025
ALPHA TECHNOLOGIES,ASU,20060127,0.022,16599143.44,0,9.166666667,0.24,10.90909091,13.2,0,0,0,0,0,0,45.45454545,50,3.64,0,16.51,-7.343333333,5.574090909,0,5.335,0.7515,754506520,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,36,56,22,0,0.0003,-4.3478,0,-4.3478,10,46.6667,22.2222,0.043,0.005,0.028,0.011,0.0224,0.0212,52.6023,0,83.3333,0.0045,-2.3522,0,0,-67.7939,0,0,-60
ARGUS SOLUTIONS,ASV,20060127,0.053,8910593.518,0,0,-3.4,0,0,0.05,0,1.06,0,0,0,239.6226415,16.98113208,3.64,0,16.51,0,0,0,5.335,0.7515,168124406,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,28,32,26,-0.0001,0.0024,1.9231,0,-8.6207,-7.0175,-51.8182,-69.7143,0.19,0.045,0.18,0.045,0.0529,0.0634,43.4486,4.5455,14.0351,0.63,1.9338,6.4319,-30.5,-20.2677,0,308.8235,-18.6976
AUSTRALIAN STOCK EX,ASX,20060127,34.72,3567056937,2.7390553,21.55183116,161.1,4.639976959,0,2.66,1.694006309,13.05263158,32.19106233,100,95.1,2.332949309,44.67165899,3.64,-0.9009447,16.51,5.041831161,-0.695023041,-2.5959447,5.335,0.7515,102737815,DIVERSIFIED FINANCIALS,20050807,20050825,0.509,100,35,25,27,-0.0991,0.733,1.0772,-1.1671,16.6667,28.1181,73.6,63.0047,35.2,10.11,35.2,19.55,33.7568,29.631,74.0917,34.9375,87.9902,0.6767,0.9767,1.0222,-3.6197,22.4446,253.9256,578.864,608.8276
ASG GROUP LTD,ASZ,20060127,0.745,84189595.91,2.953020134,23.28125,3.2,4.295302013,161.2,0.02,1.454545455,37.25,57.24832215,100,2.2,6.040268456,46.30872483,3.64,-0.686979866,16.51,6.77125,-1.039697987,-2.381979866,5.335,0.7515,113006169,SOFTWARE & SERVICES,20051003,20051020,0.022,100,40,21,20,-0.0003,0.0111,3.4722,2.0548,12.8788,37.963,77.381,65.5556,9.9773,0.23,0.75,0.4,0.7211,0.6148,73.2285,63.2653,81.5385,0.7303,0.33,180.5195,144.0678,32.5153,1500,-4,14300
AUSTIN GROUP LTD,ATG,20060127,0.56,34821930.64,10.71428571,8.75,6.4,11.42857143,0,0.22,1.066666667,2.545454545,23.96103896,100,6,100,3.571428571,3.64,7.074285714,16.51,-7.76,6.093571429,5.379285714,5.335,0.7515,62182019,RETAILING,20051010,20051103,0.03,100,13,34,36,-0.0028,0.019,0,-8.1967,-21.1268,-21.6783,-30,-34.1176,1.05,0.0922,1.05,0.56,0.6067,0.6978,25.0435,-58.6207,15.2778,0.9054,0.7049,-53.0018,-32.6087,160.0671,-24.0196,89.951,48.1836
ATLANTIC LTD,ATI,20060127,0.016,835769.296,0,0,-2.66,0,0,0.02,0,0.8,0,0,0,150,0,3.64,0,16.51,0,0,0,5.335,0.7515,52235581,FOOD BEVERAGE & TOBACCO,0,0,0,0,21,79,49,0,0,0,0,-11.1111,-33.3333,-23.8095,-46.6667,0.3,0.016,0.04,0.016,0.0164,0.0199,10.6372,-100,0,0.7273,0.8247,0,0,0,0,-100,0
ANEKA TAMBANG CDI 1:5,ATM,20060127,0.3,114461517,25.5,100,0.3,1,83.6,0.35,0.039215686,0.857142857,5.5,0,7.65,83.33333333,0,3.64,21.86,16.51,83.49,-4.335,20.165,5.335,0.7515,381538390,MATERIALS,20050616,20050629,0.077,0,0,100,91,0,0,0,0,0,0,0,-45.4545,0.8501,0.0787,0.55,0.3,0.3,0.3068,0.6335,0,0,1,0,0,0,0,0,0,0
ASHBURTON MINERALS,ATN,20060127,0.072,5618208.456,0,0,-2.68,0,0,0,0,0,0,0,0,177.7777778,16.66666667,3.64,0,16.51,0,0,0,5.335,0.7515,78030673,MATERIALS,0,0,0,0,44,25,13,0.0002,0.0038,5.8823,2.8571,12.5,-21.7391,-42.4,-56.3636,0.7463,0.0078,0.2,0.06,0.0686,0.0808,45.827,-1.8182,46.6667,0.0138,0.735,0,-97.6329,-93.4996,-92.7,-89.5714,0
ATLAS PACIFIC,ATP,20060127,0.3,26343076.2,3.333333333,0,-0.67,0,0,0.18,0,1.666666667,0,100,1,1.666666667,45,3.64,-0.306666667,16.51,0,0,-2.001666667,5.335,0.7515,87810254,CONSUMER DURABLES & APPAREL,20051212,20051228,0.01,100,39,18,28,0.0025,0.0105,11.1111,9.0909,20,27.6596,36.3636,71.4286,0.52,0.15,0.3,0.165,0.2779,0.2477,74.1743,80,86.3636,0.9051,-0.5977,-85.1351,-94.1302,-70.5882,0,-87.9913,-75.3363
ASTRON LTD,ATR,20060127,3.91,228039477.5,2.557544757,8.650442478,45.2,11.5601023,0,0.98,4.52,3.989795918,50.03601441,0,10,3.069053708,45.01278772,3.64,-1.082455243,16.51,-7.859557522,6.225102302,-2.777455243,5.335,0.7515,58322117,MATERIALS,20051123,20051211,0.1,0,47,19,33,-0.0006,0.1594,6.5395,2.8947,32.0946,26.129,56.4,30.3333,3.94,0.0667,3.94,2.25,3.5564,3.1145,81.0383,60.8392,81.6901,0.7689,0.5014,-31.2849,-34.5745,-35.6021,-27.4336,0,207.5
ATLANTIC GOLD NL,ATV,20060127,0.15,20698691.85,0,0,-0.39,0,0,0,0,0,0,0,0,6.666666667,49.33333333,3.64,0,16.51,0,0,0,5.335,0.7515,137991279,MATERIALS,0,0,0,0,37,25,25,0.0002,0.005,7.1429,0,3.4483,50,72.4138,20,0.165,0.036,0.155,0.076,0.1437,0.1206,67.0544,44.4444,81.8182,0.7778,-1.2497,-100,-100,-100,-100,0,-100
ALLIED TECHNOLOGIES,ATZ,20060127,0.225,11945211.08,0,0,-12.2,0,330.5,0.01,0,22.5,0,0,0,51.11111111,46.66666667,3.64,0,16.51,0,0,0,5.335,0.7515,53089827,SOFTWARE & SERVICES,0,0,0,0,37,43,15,0,0.0066,0,-4.2553,7.1429,60.7143,66.6667,-34.7826,1.7761,0.03,0.345,0.12,0.2293,0.1931,59.6973,29.7297,83.6735,0.3696,-1.3082,-99.1062,0,-98.5714,-98.8296,0,-96.4286
AUSTBROKERS HOLDINGS,AUB,20060127,2.6,130000000,0,0,0,0,0,0,0,0,0,0,0,3.846153846,16.53846154,3.64,0,16.51,0,0,0,5.335,0.7515,50000000,INSURANCE,0,0,0,0,42,21,41,0.0036,0.0496,0,0,0,0,0,0,0,0,0,0,0,0,66.6666,33.3333,N/A,0.5999,N/A,0,0,0,0,0,0
AUSTRALIAN HEALTHCAR,AUH,20060127,0.055,6354503.155,0,0,-1.26,0,28.6,0,0,0,0,0,0,45.45454545,36.36363636,3.64,0,16.51,0,0,0,5.335,0.7515,115536421,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,51,43,22,-0.0004,0.0022,-14.0625,-1.7857,5.7692,1.8518,5.7692,-11.2903,0.149,0.0115,0.08,0.036,0.0578,0.055,49.7569,2.3256,54.1667,0.0846,-1.668,-100,-100,0,-100,0,-100
AUSTRALIAN UNITED IN,AUI,20060127,6.5,546938047.5,2.615384615,29.22661871,22.24,3.421538462,10,6.91,1.308235294,0.940665702,6.79524435,100,17,0,21.53846154,3.64,-1.024615385,16.51,12.71661871,-1.913461538,-2.719615385,5.335,0.7515,84144315,DIVERSIFIED FINANCIALS,20050913,20051010,0.09,100,69,25,40,0.0016,0.0331,1.8809,2.0408,7.6159,10.1695,26.9531,27.451,6.5,3.0491,6.5,5.1,6.3787,6.0439,86.8802,92.4527,91.6084,0.9354,0.1758,-7.3529,0,0,57.5,18.8679,-33.6842
AUSTRALIAN UNITED,AUL,20060127,0.016,5593740.24,0,0,-0.23,0,0,0,0,0,0,0,0,87.5,31.25,3.64,0,16.51,0,0,0,5.335,0.7515,349608765,MATERIALS,0,0,0,0,41,33,14,0.0001,0.0009,0,0,-5.8824,6.6667,-5.8824,-38.4615,0.042,0.005,0.028,0.011,0.0158,0.0171,47.5446,-11.1111,24.2424,0.1572,2.3178,8260,0,318,1029.7297,245.1123,-21.7639
AUSTRALIAN MINING,AUM,20060127,0.27,12098583.36,0,0,-0.59,0,48.4,0,0,0,0,0,0,85.18518519,51.85185185,3.64,0,16.51,0,0,0,5.335,0.7515,44809568,MATERIALS,0,0,0,0,42,19,33,0.004,0.0142,-10,12.5,68.75,71.7041,4.2489,-44.9251,0.6625,0.1034,0.4995,0.135,0.2412,0.1961,75.5654,72.4138,88.764,0.7515,0.2961,-33.0476,-19.1954,-69.2341,-10.3316,44.6502,161.3383
AUSTAR UNITED,AUN,20060127,1.09,1350610378,0,53.17073171,2.05,1.880733945,0,-0.18,0,0,0,0,0,19.26605505,29.35779817,3.64,0,16.51,36.66073171,-3.454266055,0,5.335,0.7515,1239092090,MEDIA,0,0,0,0,16,34,14,-0.0125,0.0513,-9.5436,-10.6557,-12.8,-11.0204,32.1212,19.7802,2.078,0.0897,1.27,0.79,1.1857,1.1589,39.0314,-16.8539,43.0769,0.0314,-0.5569,279.6431,181.5121,339.2973,14072.5127,18314.625,5625.9653
AUSTRAL COAL LTD,AUO,20060127,1.4,426424422.2,0,0,-20.6,0,151.9,0.25,0,5.6,0,0,0,14.28571429,40.71428571,3.64,0,16.51,0,0,0,5.335,0.7515,304588873,MATERIALS,0,0,0,0,50,43,21,-0.0055,0.0039,0,-6.6667,3.7037,-4.1096,10.2362,72.8395,1.55,0.1615,1.55,0.76,1.3469,1.3101,53.161,22.6667,89.071,0.2087,-1.4031,0,-100,0,0,-100,-100
AUSELECT LTD,AUS,20060127,1.19,61067640.55,0,297.5,0.4,0.336134454,0,1.37,0,0.868613139,0,0,0,2.521008403,32.77310924,3.64,0,16.51,280.99,-4.998865546,0,5.335,0.7515,51317345,MATERIALS,0,0,0,0,35,25,30,-0.0018,0.0297,0.8475,0.8475,11.215,40,36.7816,23.9583,1.2,0.805,1.2,0.805,1.1567,1.009,78.4588,54.2857,90.2439,0.7256,0.8638,157.4468,56.129,-3.5857,490.2439,1041.5094,63.7348
AURORA OIL & GAS,AUT,20060127,0.465,52966662,0,0,-1.7,0,0,0,0,0,0,0,0,11.82795699,49.46236559,3.64,0,16.51,0,0,0,5.335,0.7515,113906800,ENERGY,0,0,0,0,27,27,14,0.0022,0.0145,1.087,1.087,-3.125,3.3333,72.2222,63.1579,2.4,0.06,0.52,0.25,0.4651,0.4174,57.6639,32,60.7143,0.0311,0.3949,70.1679,23.351,33.485,-34.9025,1426.8494,189.657
AUSTRALIAN WEALTH,AUW,20060127,2.02,587010062.8,0,57.54985755,3.51,1.737623762,0,0.17,0,11.88235294,0,0,0,2.475247525,59.40594059,3.64,0,16.51,41.03985755,-3.597376238,0,5.335,0.7515,290599041,DIVERSIFIED FINANCIALS,0,0,0,0,48,8,49,0.067,0.1069,0,0,0,0,0,0,0,0,0,0,0,0,90.9639,90.3226,94.5887,0.7536,1.1072,0,0,0,0,0,0
AUSRON LTD,AUX,20060127,0.05,16798071.5,60,0,-0.8,0,12.7,0.04,0,1.25,0,100,3,82,30,3.64,56.36,16.51,0,0,54.665,5.335,0.7515,335961430,FOOD BEVERAGE & TOBACCO,20050915,20051012,0.03,100,23,41,33,-0.0002,0.0014,-1.9608,-3.8462,-1.9608,-9.0909,35.1351,-1.9608,0.3923,0.0308,0.085,0.035,0.0512,0.0531,43.4392,-12.5,46.6667,0.0027,-1.1629,-71.6981,-97.2505,-31.5068,-97.7209,650,-25.9259
AUSTRALIAN MINES LTD,AUZ,20060127,0.022,10000284.71,0,0,-5.15,0,90.6,0,0,0,0,0,0,127.2727273,50,3.64,0,16.51,0,0,0,5.335,0.7515,454558396,MATERIALS,0,0,0,0,42,16,17,0.0006,0.0032,37.5,37.5,29.4118,-24.1379,32.1933,-60.342,0.1412,0.012,0.0555,0.012,0.0172,0.02,58.2345,33.3333,50,0.0974,4.0103,2615.0449,2230.3945,61.4019,32.2607,3727.9238,84006.0625
AVIVA CORPORATION,AVA,20060127,0.08,24856695.28,0,0,-0.38,0,0,0,0,0,0,0,0,0,52.5,3.64,0,16.51,0,0,0,5.335,0.7515,310708691,MATERIALS,0,0,0,0,51,13,32,0.0011,0.0019,6.6667,14.2857,15.942,66.6667,86.0465,73.913,0.08,0.0072,0.08,0.038,0.0731,0.0606,76.3142,57.5758,83.75,0.6111,-1.4379,-31.74,196.7181,397.3406,55.5429,988.6762,7360.1094
AEVUM LTD,AVE,20060127,1.52,124425078.1,3.947368421,26.66666667,5.7,3.75,88.2,1.53,0.95,0.993464052,7.50128999,0,6,9.868421053,15.78947368,3.64,0.307368421,16.51,10.15666667,-1.585,-1.387631579,5.335,0.7515,81858604,HEALTH CARE EQUIPMENT & SERVICES,20051102,20051115,0.06,0,39,24,19,-0.0042,0.022,-1.9355,-3.1847,0,10.9489,9.3525,-2.5641,1.66,1.285,1.66,1.285,1.5476,1.5102,49.3441,-14.2857,50,0.0424,0.1855,82.5,130.5263,65.9091,-21.9251,71.7647,-90.4367
AVJENNINGS HOMES,AVJ,20060127,1.205,259347730.1,8.298755187,15.29187817,7.88,6.539419087,65.9,1.18,0.788,1.021186441,13.0415641,100,10,36.09958506,6.22406639,3.64,4.658755187,16.51,-1.218121827,1.204419087,2.963755187,5.335,0.7515,215226332,REAL ESTATE,20060104,20060119,0.025,100,26,29,26,0.006,0.0174,-2.4291,4.7826,-2.0325,-13.6201,-8.0153,-26.9697,2.29,0.47,1.67,1.135,1.1964,1.2716,42.7641,-10.3448,44.7917,0.1399,0.1747,-91.4264,-42.0202,-70.4581,35.0588,-81.8813,-54.4806
ANVIL MINING CDI 10:1,AVM,20060127,0.71,206623113.7,0,17.3594132,4.09,5.76056338,25.2,0,0,0,0,0,0,5.633802817,56.33802817,3.64,0,16.51,0.849413203,0.42556338,0,5.335,0.7515,291018470,MATERIALS,0,0,0,0,33,30,18,-0.0008,0.0151,-0.6993,1.4286,5.9701,51.0638,84.4156,-4.0541,0.78,0.33,0.78,0.33,0.7058,0.6046,73.3812,54.9999,86.5546,0.6888,-0.3963,-17.482,71.5,-58.7244,128.6667,-77.708,-23.5513
AVOCA RESOURCES,AVO,20060127,0.58,83716821.84,0,0,-2.1,0,0,0,0,0,0,0,0,26.72413793,60.34482759,3.64,0,16.51,0,0,0,5.335,0.7515,144339348,MATERIALS,0,0,0,0,26,22,11,0.0027,0.0226,-0.8547,0,-3.3333,36.4706,70.5882,163.6364,0.69,0.09,0.69,0.215,0.5762,0.5303,56.4708,-13.0435,46,0.018,-2.402,115.2894,238.0985,-55.693,-4.6015,135.3623,-70.2364
ACURON LTD,AVP,20060127,0.045,3699166.455,0,0,-3.93,0,53,0.03,0,1.5,0,0,0,333.3333333,20,3.64,0,16.51,0,0,0,5.335,0.7515,82203699,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,29,42,38,0.0003,0.0023,9.7561,9.7561,7.1429,-30.7692,-70,-77.5,0.4,0.037,0.195,0.037,0.0421,0.0656,34.2723,-50,18.5714,0.1491,-3.3831,0,0,-100,-100,0,-100
AVATAR INDUSTRIES,AVR,20060127,1.38,109073080.3,4.347826087,9.387755102,14.7,10.65217391,39.6,0.62,2.45,2.225806452,29.03225806,100,6,8.333333333,44.20289855,3.64,0.707826087,16.51,-7.122244898,5.317173913,-0.987173913,5.335,0.7515,79038464,CONSUMER DURABLES & APPAREL,20051005,20051025,0.035,100,29,33,15,0.0005,0.0156,3.7594,5.7471,1.4706,38,73.5849,76.9231,1.5,0.155,1.45,0.76,1.339,1.1857,67.5074,4.4444,62.2549,0.0082,1.7011,65.625,137.3134,47.2222,-45.2668,-20.5,-35.7576
AVASTRA LTD,AVS,20060127,0.2,4986416,0,0,-5.5,0,0,0.21,0,0.952380952,0,0,0,145,47.5,3.64,0,16.51,0,0,0,5.335,0.7515,24932080,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,68,16,21,0.004,0.0123,25,29.0323,25,42.8571,-25.9259,-60,0.85,0.115,0.51,0.115,0.1643,0.1715,68.9993,60,73.9131,0.4636,-1.4338,0,34.2857,0,34.2857,276,161.1111
AVFM LTD,AVU,20060127,0.385,30097773.09,1.298701299,25.66666667,1.5,3.896103896,0,0.2,3,1.925,10.19480519,100,0.5,53.24675325,22.07792208,3.64,-2.341298701,16.51,9.156666667,-1.438896104,-4.036298701,5.335,0.7515,78176034,DIVERSIFIED FINANCIALS,20050913,20051003,0.005,100,36,40,14,0.0021,0.0093,4.054,-1.2821,-2.5317,-17.2043,28.3333,-35.8333,0.64,0.3,0.64,0.3,0.3901,0.3927,46.2162,-20,33.3333,0.444,0.3061,0,0,150.3158,249.7059,980.9091,-87.5302
AAV LTD,AVV,20060127,0.89,77411530.72,4.494382022,0,-14.2,0,133.7,0.1,0,8.9,0,0,4,87.64044944,5.617977528,3.64,0.854382022,16.51,0,0,-0.840617978,5.335,0.7515,86979248,MEDIA,0,0,0,0,21,29,18,-0.001,0.0155,-1.1111,-1.1111,-8.718,-23.9316,-6.3158,-45.0617,2.55,0.35,1.66,0.87,0.9049,1.0407,24.5148,-82.6087,28.2828,0.9099,0.7867,-89.4314,-77.351,584,-84.8404,107.2727,-67.7966
AVEXA LTD,AVX,20060127,0.29,39909757.66,0,0,-14.4,0,0,0.11,0,2.636363636,0,0,0,34.48275862,58.62068966,3.64,0,16.51,0,0,0,5.335,0.7515,137619854,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,33,17,30,-0.001,0.0173,1.7544,-7.9365,11.5385,70.5882,114.8148,28.8889,0.39,0.125,0.39,0.125,0.299,0.2585,54.4348,-6.9767,62.9032,0.2944,-3.9076,305.5385,183.4409,59.1787,153.4615,-94.285,440.1639
AWB LTD B CLASS,AWB,20060127,5.1,1766226370,5.68627451,11.15973742,45.7,8.960784314,60.7,1.82,1.575862069,2.802197802,23.822883,100,29,25.68627451,21.96078431,3.64,2.04627451,16.51,-5.350262582,3.625784314,0.35127451,5.335,0.7515,346318896,FOOD & STAPLES RETAILING,20051127,20051218,0.13,100,15,34,36,-0.1571,0.2253,-7.6087,-20.3125,-12.8205,1.3916,18.8811,6.25,6.4,3.28,6.4,4.16,5.6638,5.4377,38.227,-10.4603,38.8489,0.0054,-0.0386,-14.3811,156.2406,65.7424,1330.9152,530.7995,538.0194
ALUMINA LTD,AWC,20060127,7.47,8693699156,2.677376171,27.36263736,27.3,3.654618474,27.8,1.12,1.365,6.669642857,12.84985179,100,20,2.141900937,29.18340027,3.64,-0.962623829,16.51,10.85263736,-1.680381526,-2.657623829,5.335,0.7515,1163815148,MATERIALS,20050809,20051030,0.1,100,27,20,32,0.0099,0.1516,-0.267,1.3569,6.867,23.8806,36.5631,21.0697,7.59,3.7643,7.59,5.31,7.3542,6.5495,74.7847,67.0588,88.4187,0.9007,1.0905,-9.8244,3.9621,147.2422,185.7306,-4.6534,28.6196
AUSTRALIAN WORLDWIDE,AWE,20060127,2.56,973842368,0,0,-3.87,0,40.1,0,0,0,0,0,0,4.296875,41.796875,3.64,0,16.51,0,0,0,5.335,0.7515,380407175,ENERGY,0,0,0,0,31,15,36,-0.001,0.0839,-1.1583,7.113,19.0698,23.0769,58.0247,35.4497,2.61,0.438,2.61,1.57,2.4479,2.1853,76.2533,96.6102,87.8788,0.9511,0.9916,146.9985,64.5156,30.5789,17.0255,68.3761,582.8782
AUSTRALIAN WINE.,AWL,20060127,0.015,4867525.26,0,0,-1.74,0,217.4,0,0,0,0,0,0,100,20,3.64,0,16.51,0,0,0,5.335,0.7515,324501684,FOOD BEVERAGE & TOBACCO,0,0,0,0,54,45,17,0,0.0001,0,0,25,-16.6667,0,-34.5845,0.1537,0.012,0.03,0.012,0.015,0.0165,46.5945,-11.1111,37.5,0.0816,1.8894,-100,0,0,-100,-100,0
0,AWP,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20051116,20051204,0.048,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AUSTRALIAN WATERWISE,AWS,20060127,0.05,6298912.2,4,7.575757576,0.66,13.2,77.3,0.08,3.3,0.625,22.95,0,0.2,10,14,3.64,0.36,16.51,-8.934242424,7.865,-1.335,5.335,0.7515,125978244,CAPITAL GOODS,0,0,0,0,40,54,31,-0.0005,0.0025,8.6957,0,-15.2542,-10.7143,-16.6667,-24.0362,0.1211,0.0417,0.079,0.044,0.0486,0.0551,43.8238,-16.129,33.3333,0.6175,0.748,2106.5217,1890.196,0,0,201.4852,2827.8845
AXA ASIA PACIFIC,AXA,20060127,5.39,9390286894,2.365491651,15.85760518,33.99,6.306122449,0,1.15,2.665882353,4.686956522,27.14117932,30,12.75,2.040816327,25.23191095,3.64,-1.274508349,16.51,-0.652394822,0.971122449,-2.969508349,5.335,0.7515,1742168255,INSURANCE,20050904,20051002,0.063,30.09,32,15,16,0.0225,0.1401,3.2567,4.6602,8.6694,11.3636,23.0594,32.7586,5.39,1.89,5.39,4.05,5.1773,4.8822,72.6582,41.1765,76.9231,0.7282,1.347,317.726,66.1229,142.9992,146.9276,62.6423,990.6447
AXG MINING LTD,AXC,20060127,0.08,1826000,0,0,-2.66,0,0,0,0,0,0,0,0,137.5,16.25,3.64,0,16.51,0,0,0,5.335,0.7515,22825000,MATERIALS,0,0,0,0,50,41,19,0.0005,0.0006,5.2632,5.2632,-13.0435,6.6667,-15.7895,-65.2174,0.25,0.07,0.205,0.07,0.0777,0.0834,49.091,0,31.884,0.4165,1.8831,-100,0,0,-100,-100,0
ALEXANDER RESOURCES,AXD,20060127,0.18,9499500,0,0,-0.95,0,0,0,0,0,0,0,0,22.22222222,56.11111111,3.64,0,16.51,0,0,0,5.335,0.7515,52775000,MATERIALS,0,0,0,0,49,26,44,-0.0011,0.0015,0,0,0,0,0,0,0,0,0,0,0,0,67.7405,33.3333,59.2593,0.409,-0.2544,0,0,0,0,0,0
AXIOM PROPERTIES,AXI,20060127,0.084,13923632.69,0,12.72727273,0.66,7.857142857,566.3,0.01,0,8.4,0,0,0,19.04761905,78.57142857,3.64,0,16.51,-3.782727273,2.522142857,0,5.335,0.7515,165757532,REAL ESTATE,0,0,0,0,60,16,20,0.0025,0.005,27.2727,21.7391,37.7049,223.0769,250,320,0.089,0.01,0.089,0.018,0.0722,0.0545,76.8673,29.1667,71.1111,0.4289,-8.3111,63.8918,0,-72.9614,0,0,0
APEX MINERALS NL,AXM,20060127,0.09,6051037.95,0,0,-3.01,0,378.8,0,0,0,0,0,0,55.55555556,11.11111111,3.64,0,16.51,0,0,0,5.335,0.7515,67233755,MATERIALS,0,0,0,0,56,33,16,0.0002,0.0004,0,3.4483,-5.2632,-18.1818,-18.1818,-37.931,0.27,0.083,0.14,0.083,0.0896,0.0963,44.9074,9.0909,36.8421,0.0985,0.1301,21.8935,3,0,415,0,45.0704
AUROX RESOURCES,AXO,20060127,0.63,19523802.06,0,0,-3.59,0,0,0,0,0,0,0,0,28.57142857,81.74603175,3.64,0,16.51,0,0,0,5.335,0.7515,30990162,MATERIALS,0,0,0,0,31,35,13,-0.0098,0.0207,-4.5455,-3.0769,-7.3529,-13.6986,193.0233,306.4516,0.79,0.115,0.79,0.115,0.6519,0.6281,48.0455,-12.8205,35.5555,0.041,-0.1289,-11.6297,10.5941,123.4,-19.1166,-33.1138,0
ANZON AUSTRALIA LTD,AZA,20060127,1.32,171327763.2,0,0,-0.2,0,0,0,0,0,0,0,0,4.545454545,61.36363636,3.64,0,16.51,0,0,0,5.335,0.7515,129793760,ENERGY,0,0,0,0,35,18,21,-0.0018,0.0316,-0.7519,6.4516,11.8644,46.6667,135.7143,140,1.35,0.5,1.35,0.53,1.2788,1.0972,68.6842,41.0257,87.5,0.6354,0.6124,-23.4234,-49.1308,-43.8149,-80.5088,13.6943,-56.2393
AUSTRALIAN ZIRCON NL,AZC,20060127,0.25,40451575.25,0,0,-7.89,0,33.4,0,0,0,0,0,0,2,44,3.64,0,16.51,0,0,0,5.335,0.7515,161806301,MATERIALS,0,0,0,0,49,15,30,0.0032,0.0083,11.1111,11.1111,56.25,61.2903,42.8571,31.5789,0.3313,0.0779,0.25,0.15,0.2243,0.1859,71.6807,52.9412,90.9091,0.8204,1.811,0,-81.9345,318,0,65.479,480.5555
AZUMAH RESOURCES,AZM,20060127,0.205,6316562.5,0,0,0,0,0,0,0,0,0,0,0,36.58536585,4.87804878,3.64,0,16.51,0,0,0,5.335,0.7515,30812500,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AZTEC RESOURCES,AZR,20060127,0.2,119568365,0,0,-1.55,0,0.1,0,0,0,0,0,0,50.5,27.5,3.64,0,16.51,0,0,0,5.335,0.7515,597841825,MATERIALS,0,0,0,0,37,9,33,0.004,0.0181,17.6471,17.6471,21.2121,21.3059,-4.0837,8.5368,0.2861,0.0194,0.2861,0.155,0.1776,0.1737,66.2105,38.0023,73.3333,0.3329,2.6864,397.4319,7.8943,45.9897,548.8294,13.0021,-65.4946
AUZEX RESOURCES,AZX,20060127,1.2,13593600,0,0,0,0,0,0,0,0,0,0,0,0,50,3.64,0,16.51,0,0,0,5.335,0.7515,11328000,MATERIALS,0,0,0,0,40,22,39,0.0087,0.0226,0,0,0,0,0,0,0,0,0,0,0,0,84.9136,74.4681,94.7368,0.8957,N/A,0,0,0,0,0,0
ANTARES ENERGY LTD,AZZ,20060127,0.42,67452000,0,52.5,0.8,1.904761905,29.9,0,0,0,0,0,0,73.80952381,2.380952381,3.64,0,16.51,35.99,-3.430238095,0,5.335,0.7515,160600000,ENERGY,0,0,0,0,15,24,29,0.0007,0.0084,-1.1765,2.439,-10.6383,-33.3333,-15.1515,-43.2432,1.38,0.4,0.72,0.41,0.4275,0.4917,35.192,-53.8462,7.8125,0.7145,-0.6217,-37.3317,-58.3808,163.6457,-24.1481,23.7313,-56.9169
BARRA RESOURCES,BAR,20060127,0.145,20820405.15,0,0,-0.36,0,0,0,0,0,0,0,0,31.03448276,63.44827586,3.64,0,16.51,0,0,0,5.335,0.7515,143589001,MATERIALS,0,0,0,0,39,22,28,0.002,0.0087,-3.3333,16,26.087,-3.3333,31.8182,141.6667,0.445,0.032,0.19,0.053,0.1362,0.1239,60.4972,42.8571,81.25,0.6976,-0.4682,-80.8672,-40.2753,17.5615,6.2585,-51.5007,67.3571
BASS STRAIT OIL CO,BAS,20060127,0.084,9434547.612,0,0,-9.83,0,0,0,0,0,0,0,0,876.1904762,4.761904762,3.64,0,16.51,0,0,0,5.335,0.7515,112316043,ENERGY,0,0,0,0,22,29,12,-0.0008,0.0036,-6.6667,-9.6774,-16,-55.7895,-35.3846,-86.875,0.73,0.08,0.73,0.08,0.093,0.1339,33.0784,5.5556,14.6067,0.7295,2.4707,113.6977,133.1112,399.3238,177.4948,23.1197,-64.6489
BAXTER GROUP LTD,BAX,20060127,4.85,207561570,3.556701031,24.61928934,19.7,4.06185567,3.6,1.19,1.142028986,4.075630252,9.67738023,100,17.25,23.91752577,5.567010309,3.64,-0.083298969,16.51,8.10928934,-1.27314433,-1.778298969,5.335,0.7515,42796200,COMMERCIAL SERVICES & SUPPLIES,20050920,20051010,0.088,100,23,40,27,0.0198,0.0602,2.1053,4.3011,-5.8252,-16.3793,-3.9604,-12.6126,6,1,6,4.65,4.9258,5.2506,36.8997,-35.2601,21.2418,0.4363,0.7518,-99.1701,-99.88,-99.3939,-99.41,-98.895,-93.75
B DIGITAL LTD,BBB,20060127,0.235,194897276.3,4.255319149,8.392857143,2.8,11.91489362,10.3,0.1,2.8,2.35,34.17021277,100,1,185.106383,21.27659574,3.64,0.615319149,16.51,-8.117142857,6.579893617,-1.079680851,5.335,0.7515,829350112,TELECOMMUNICATION SERVICES,20051123,20051212,0.01,100,16,37,33,-0.0013,0.0134,-2.0833,-2.0833,-7.8431,-35.6164,-39.7436,-55.6604,0.67,0.07,0.67,0.2,0.2399,0.3045,33.6915,-48.718,38.6364,0.312,1.4177,-96.8097,-92.3803,-85.6962,-78.7992,-77.1255,-99.7412
BILLABONG,BBG,20060127,14.45,2990282220,2.629757785,23.68852459,61,4.221453287,108.5,0,1.605263158,0,0,100,38,1.799307958,24.70588235,3.64,-1.010242215,16.51,7.17852459,-1.113546713,-2.705242215,5.335,0.7515,206939946,CONSUMER DURABLES & APPAREL,20050919,20051010,0.205,100,31,17,24,0.0205,0.2598,1.7606,1.1197,8.0778,11.1538,23.5043,16.5323,14.52,3.91,14.52,10.94,14.1364,13.4262,65.5048,44.2623,85.4202,0.7908,0.1888,106.7495,-0.5973,9.8328,3.0334,-28.8544,76.5559
BABCOCK & BROWN INFR STAPLED,BBI,20060127,1.665,1662031307,9.75975976,0,-0.8,0,346.7,0.77,0,2.162337662,0,0,16.25,15.91591592,25.52552553,3.64,6.11975976,16.51,0,0,4.42475976,5.335,0.7515,998217001,TRANSPORTATION,0,0,0,0,29,15,22,0.0028,0.0243,-1.1869,3.4161,2.1472,-8.011,8.6068,32.1803,1.895,0.9841,1.895,1.2401,1.641,1.6309,54.6157,20,74.074,0.3589,0.6653,-20.3485,-41.9418,-19.4336,-32.2584,31.0393,46.6242
BRISBANE BRONCOS,BBL,20060127,0.17,16667587.27,0,6.8,2.5,14.70588235,0,0.06,0,2.833333333,0,0,0,17.64705882,26.47058824,3.64,0,16.51,-9.71,9.370882353,0,5.335,0.7515,98044631,MEDIA,0,0,0,0,63,37,36,0.0011,0.0005,0,-5.5556,17.2414,36,36,30.7692,0.185,0.075,0.18,0.125,0.168,0.1499,60.9799,20,38.8889,0.3316,-0.0204,0,0,0,0,0,0
BBX HOLDINGS,BBX,20060127,0.2,5549867.2,0,0,0,0,0,0,0,0,0,0,0,22.5,40,3.64,0,16.51,0,0,0,5.335,0.7515,27749336,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,61,32,31,-0.0014,0.0082,0,0,0,0,0,0,0,0,0,0,0,0,51.8482,66.6666,97.7273,0.5944,-2.8316,0,0,0,0,0,0
BAYCORP ADVANTAGE,BCA,20060127,3.54,807478187.8,3.95480226,22.83870968,15.5,4.378531073,12.3,0.28,1.107142857,12.64285714,13.69047619,100,14,1.694915254,37.79661017,3.64,0.31480226,16.51,6.328709677,-0.956468927,-1.38019774,5.335,0.7515,228101183,SOFTWARE & SERVICES,20050904,20050925,0.08,100,17,20,14,-0.0013,0.0687,2.0173,0,7.2727,14.692,56.4382,28.3974,6.5979,0.8237,3.59,2.2455,3.4742,3.2348,70.8552,37.2549,75.8621,0.6156,0.3941,-3.2244,-14.3455,288.7737,89.4781,29.2935,92.8877
BEACONSFIELD GOLD,BCD,20060127,0.365,55928030.57,8.219178082,7.12890625,5.12,14.02739726,3.9,0.18,1.706666667,2.027777778,34.02435312,0,3,24.65753425,20.54794521,3.64,4.579178082,16.51,-9.38109375,8.69239726,2.884178082,5.335,0.7515,153227481,MATERIALS,20051116,20051206,0.015,0,32,17,26,0.0006,0.0074,2.8169,1.3889,19.6721,-8.75,8.9552,-8.75,0.57,0.1943,0.445,0.295,0.3484,0.3427,63.03,55.5556,89.1304,0.8171,0.1874,-27.3913,47.2663,-78.946,149.2537,-8.5433,-7.8366
BETCORP LTD,BCL,20060127,0.355,69637550.12,0,0,-4.91,0,8.6,0.01,0,35.5,0,0,0,14.08450704,52.11267606,3.64,0,16.51,0,0,0,5.335,0.7515,196162113,HOTELS RESTAURANTS & LEISURE,0,0,0,0,32,25,14,0.0018,0.0165,4.4118,18.3333,10.9375,44.898,82.0513,82.0513,1.3,0.16,0.4,0.17,0.3242,0.3037,64.2421,-2.8572,62.5,0.0283,-0.4177,28.2645,478.9135,815.1431,359.2679,341.077,261.0565
BABCOCK & BROWN CAP DEF X CTG,BCM,20060127,4.29,858000000,0,0,0,0,0,0,0,0,0,0,0,2.564102564,0.932400932,3.64,0,16.51,0,0,0,5.335,0.7515,200000000,DIVERSIFIED FINANCIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BENDIGO MINING LTD,BDG,20060127,2.2,935539554.4,0,0,-3.3,0,0,0,0,0,0,0,0,0.454545455,64.13636364,3.64,0,16.51,0,0,0,5.335,0.7515,425245252,MATERIALS,0,0,0,0,41,16,36,0.0475,0.1198,19.2412,24.6459,52.7778,124.4597,139.6406,172.5582,2.9714,0.5765,2.2,0.7806,1.8244,1.3343,90.9937,86.2069,93.3579,0.8609,0.5875,66.0303,89.2008,225.9865,166.9562,615.588,463.3991
BLINA DIAMONDS NL,BDI,20060127,0.59,49957826.97,0,1966.666667,0.03,0.050847458,0,0,0,0,0,0,0,27.11864407,61.69491525,3.64,0,16.51,1950.156667,-5.284152542,0,5.335,0.7515,84674283,MATERIALS,0,0,0,0,34,28,22,-0.0102,0.0308,0.8547,-9.2308,24.2105,99.9903,122.2115,110.5161,0.69,0.2311,0.69,0.2311,0.5835,0.4505,64.8124,25.0734,62.1475,0.7162,0.5782,112.2314,11.0727,413.6,-65.6593,152.7559,113.289
BRANDRILL LTD,BDL,20060127,0.125,39827887.88,0,0.78125,16,128,100.6,0.05,0,2.5,0,0,0,16,51.2,3.64,0,16.51,-15.72875,122.665,0,5.335,0.7515,318623103,CAPITAL GOODS,0,0,0,0,36,20,27,0.0017,0.0066,-3.8462,13.6364,8.6957,92.3077,81.1594,40.4494,265,0.061,0.13,0.061,0.1174,0.1113,65.4533,48.4536,68.4211,0.0606,-0.3791,-95.4495,-38.7158,-74.8031,-61.1867,7000,-58.4973
BIODIEM LTD,BDM,20060127,0.7,20183347.1,0,0,-14,0,0,0.17,0,4.117647059,0,0,0,40,51.42857143,3.64,0,16.51,0,0,0,5.335,0.7515,28833353,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,33,44,23,-0.0029,0.0418,7.6923,0,2.9412,14.7541,55.5556,6.0606,1.14,0.34,0.98,0.34,0.6997,0.691,49.6926,-22.2222,32.0755,0.0403,0.2377,86.1199,2850,456.6038,1743.75,77.7108,-88.4721
BRIDGESTONE AUST.,BDS,20060127,3,109558344,4,11.38519924,26.35,8.783333333,19,4.81,2.195833333,0.623700624,15.76670132,100,12,16.66666667,16,3.64,0.36,16.51,-5.124800759,3.448333333,-1.335,5.335,0.7515,36519448,AUTOMOBILE & COMPONENTS,20060406,20060529,0.12,100,39,52,12,-0.0107,0.0397,-1.6393,-2.5974,0,-6.25,5.2632,-12.5364,3.69,0.9,3.5,2.54,3.0394,3.0575,44.3154,0,38.2978,0.0041,0.2021,49.5238,57,0,613.6364,214,0
BECTON PROPERTY GRP,BEC,20060127,0.52,159881685.6,0,0,0,0,0,0,0,0,0,0,0,34.61538462,15.38461538,3.64,0,16.51,0,0,0,5.335,0.7515,307464780,REAL ESTATE,0,0,0,0,20,42,22,-0.0069,0.0134,0,0,0,0,0,0,0,0,0,0,0,0,43.6007,4,40,0.1019,0.3619,0,0,0,0,0,0
BABCOCK & BROWN ENV.,BEI,20060127,1.86,235921864.3,0,0,-2.6,0,738.3,0.02,0,93,0,0,0,42.15053763,24.19354839,3.64,0,16.51,0,0,0,5.335,0.7515,126839712,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,27,25,11,0.0043,0.0325,3.3333,1.087,-4.6154,-11.2415,30.9953,35.6737,2.8398,0.4994,2.5558,1.1751,1.8478,1.8558,46.5364,-39.7974,23.4223,0.6406,1.0561,-87.6236,-59.8718,-81.8023,-90.3781,0,6160
BENTLEY INTERNAT LTD,BEL,20060127,0.39,15187463.07,2.564102564,0,-1.84,0,0,0.5,0,0.78,0,0,1,2.564102564,32.05128205,3.64,-1.075897436,16.51,0,0,-2.770897436,5.335,0.7515,38942213,DIVERSIFIED FINANCIALS,0,0,0,0,54,31,13,0.0038,0.0122,6.8493,9.8592,14.7059,8.3333,30,4,1,0.265,0.4,0.265,0.3678,0.3544,63.8117,36.3636,87.0967,0.4138,0.4427,-65.4511,650,16.8831,126.1307,350,-25.8649
BENDIGO BANK LTD,BEN,20060127,12.95,1750039107,3.474903475,20.10869565,64.4,4.972972973,1905.7,4.82,1.431111111,2.686721992,12.47277271,100,45,0.386100386,30.42471042,3.64,-0.165096525,16.51,3.598695652,-0.362027027,-1.860096525,5.335,0.7515,135138155,BANKS,20050828,20050929,0.26,100,35,12,21,0.0904,0.3104,6.5844,10.2128,9.7458,17.9417,41.2214,30.0201,12.95,5.1702,12.95,9.15,12.0921,11.3812,76.4557,38.7205,75.067,0.1593,0.3814,71.58,25.5109,74.4368,-7.2879,64.9074,132.8105
BERKLEE LTD,BER,20060127,0.335,4707724.85,0,7.444444444,4.5,13.43283582,21.6,0.82,0,0.408536585,0,0,0,105.9701493,0,3.64,0,16.51,-9.065555556,8.097835821,0,5.335,0.7515,14052910,AUTOMOBILE & COMPONENTS,0,0,0,0,18,61,30,-0.0034,0.0016,-2.8985,-6.9444,-11.8421,-18.2927,-36.1905,-50,0.9,0.26,0.7,0.335,0.3516,0.4019,25.8349,-84.6153,5.5556,0.7873,-0.9422,0,-100,-100,-100,0,-100
BELMONT HOLDINGS,BET,20060127,1.6,4650406.4,6.875,29.62962963,5.4,3.375,0,1.52,0.490909091,1.052631579,6.565789474,100,11,76.875,0,3.64,3.235,16.51,13.11962963,-1.96,1.54,5.335,0.7515,2906504,DIVERSIFIED FINANCIALS,20051124,20051214,0.11,100,4,96,68,-0.02,0.0112,-5.8824,-11.1111,-14.4385,-5.8824,-18.7817,-42.8571,3.05,0.67,2.83,1.6,1.7188,1.8125,17.8631,-100,0,0.6792,-0.1781,0,0,0,0,0,-100
BOULDER STEEL,BGD,20060127,0.16,45018005.6,0,0,-1.6,0,0,0,0,0,0,0,0,91.875,12.5,3.64,0,16.51,0,0,0,5.335,0.7515,281362535,MATERIALS,0,0,0,0,10,34,45,-0.0017,0.0122,-3.0303,-3.0303,-11.1111,-33.3333,-36,-8.8533,0.2974,0.0458,0.2974,0.15,0.1666,0.1861,36.7242,-14.2857,34.375,0.2417,1.0306,-98.5185,-96.2264,-95.1219,-97.4937,-98.5765,-98.8173
BALLARAT GOLDFIELDS,BGF,20060127,0.405,470761196.2,0,0,-2.89,0,1.1,0,0,0,0,0,0,6.172839506,64.19753086,3.64,0,16.51,0,0,0,5.335,0.7515,1162373324,MATERIALS,0,0,0,0,29,18,32,0,0.0099,1.25,-1.2195,15.7143,44.6429,84.0909,170,0.425,0.013,0.425,0.15,0.398,0.3307,77.8852,64.2857,82.4324,0.8246,0.7474,-65.1206,-66.5033,-25.8835,-43.0187,7.5026,351.6343
BRESAGEN LTD,BGN,20060127,0.1,13913655.7,0,0,-8.29,0,311.7,0.02,0,5,0,0,0,20,65,3.64,0,16.51,0,0,0,5.335,0.7515,139136557,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,34,29,10,0.0002,0.0025,3.0928,3.0928,0,8.6957,185.7143,5.2632,1.5,0.035,0.12,0.035,0.0986,0.0965,53.7163,-20.8333,12,0.2391,-0.3429,17.2414,295.3488,-71.2676,325,-52.7778,-48.4848
BHP BILLITON LTD,BHP,20060127,26.05,93521441533,1.395393474,20.28026469,128.45,4.930902111,59.5,0,3.533700138,0,0,100,36.35,1.151631478,40.30710173,3.64,-2.244606526,16.51,3.770264694,-0.404097889,-3.939606526,5.335,0.7515,3590074531,MATERIALS,20050904,20050927,0.192,100,52,13,32,0.2248,0.7258,6.544,9.4538,18.8412,21.7859,63.3229,65.5019,26.05,7.432,26.05,15.55,24.0584,21.6162,84.5323,83.3333,91.4911,0.8145,1.8869,20.4231,58.0974,197.5157,35.956,5.2927,87.9713
BIRON APPAREL LTD,BIC,20060127,0.35,12562959.5,0,0,-13.32,0,0,0.28,0,1.25,0,0,0,100,2.857142857,3.64,0,16.51,0,0,0,5.335,0.7515,35894170,RETAILING,0,0,0,0,31,62,25,-0.0064,0.0075,-12.5,-12.5,-12.5,-35.1852,-35.1852,-27.0833,0.7,0.1671,0.7,0.35,0.3783,0.4534,31.4497,-51.7241,24.2991,0.2713,1.8831,0,-100,0,0,0,-100
BRAMBLES INDUSTRIES,BIL,20060127,9.88,9629975643,2.17611336,31.56549521,31.3,3.168016194,150.5,1.24,1.455813953,7.967741935,13.24735536,100,21.5,6.072874494,26.11336032,3.64,-1.46388664,16.51,15.05549521,-2.166983806,-3.15888664,5.335,0.7515,974693891,COMMERCIAL SERVICES & SUPPLIES,20050918,20051012,0.115,100,28,34,32,-0.0493,0.1688,-4.4487,-5,0.1013,11.5124,23.5,34.9727,12.7658,3.81,10.42,7.27,10.1437,9.3263,60.0048,29.3478,79.1757,0.524,0.8385,59.8872,112.2232,103.6593,-42.4295,27.0073,-0.44
BIOTRON LTD,BIT,20060127,0.315,21987173.25,0,0,-2.81,0,0,0.03,0,10.5,0,0,0,9.523809524,66.66666667,3.64,0,16.51,0,0,0,5.335,0.7515,69800550,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,41,21,23,0.0083,0.0173,5,36.9565,26,90.9091,133.3333,50,0.58,0.105,0.315,0.105,0.2708,0.2067,80.7659,72.973,76.2376,0.6313,-3.3458,-97.6023,-40,-98.0125,-68.8797,-58.1006,20
BIOMETRICS LTD,BIX,20060127,0.05,2343125.05,0,0,-5.4,0,0,0.02,0,2.5,0,0,0,100,54,3.64,0,16.51,0,0,0,5.335,0.7515,46862501,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,27,62,30,-0.0012,0.0036,-9.0909,-13.7931,21.9512,25,-1.9608,-64.2857,0.2,0.025,0.145,0.025,0.0533,0.0465,53.4068,38.1818,82.8571,0.5038,-2.7491,-98.8901,0,-98.3333,-96.8652,-80,-99.2308
BABCOCK & BROWN UNIT,BJT,20060127,1.685,722521635.8,0,0,0,0,0,0,0,0,0,0,0,5.637982196,38.93175074,3.64,0,16.51,0,0,0,5.335,0.7515,428796223,REAL ESTATE,0,0,0,0,27,20,24,-0.0075,0.0404,0,0,0,0,0,0,0,0,0,0,0,0,56.4719,-4.2553,48.1898,0.0093,1.4766,0,0,0,0,0,0
BUKA MINERALS,BKA,20060127,0.235,44053366.26,0,28.65853659,0.82,3.489361702,0,0,0,0,0,0,0,65.95744681,21.27659574,3.64,0,16.51,12.14853659,-1.845638298,0,5.335,0.7515,187461133,MATERIALS,0,0,0,0,18,40,20,-0.0028,0.0121,-9.6154,-12.963,-16.0714,-25.3968,-9.6154,-41.9753,0.58,0.085,0.395,0.185,0.2617,0.2771,38.2917,-23.5294,37.5,0.2247,0.5357,1170.5576,342.0331,733.6097,2225.0339,7667.7271,2178.5334
BUKA GOLD LTD,BKG,20060127,0.22,12700600,0,0,0,0,0,0,0,0,0,0,0,145.4545455,9.090909091,3.64,0,16.51,0,0,0,5.335,0.7515,57730000,MATERIALS,0,0,0,0,21,47,60,-0.002,0.0045,0,0,0,0,0,0,0,0,0,0,0,0,14.9986,-62.2641,13.4921,0.6737,N/A,0,0,0,0,0,0
BRICKWORKS INVESTMNT,BKI,20060127,1.25,243855558.8,3.44,21.96836555,5.69,4.552,0,1.38,1.323255814,0.905797101,8.999246377,100,4.3,2,18.4,3.64,-0.2,16.51,5.458365554,-0.783,-1.895,5.335,0.7515,195084447,DIVERSIFIED FINANCIALS,20050814,20050830,0.022,100,23,22,10,-0.0018,0.0148,-0.7937,0,5.042,2.459,18.4834,11.6071,1.27,0.92,1.27,1.02,1.2457,1.2092,59.5442,33.3333,86.4407,0.7739,0.3697,-63.5268,-73.0583,-63.3663,-68.134,-96.767,-68.8785
BLACKMORES LTD,BKL,20060127,14.76,234685682.6,3.929539295,19.94594595,74,5.013550136,21.2,1.8,1.275862069,8.2,17.83197832,100,58,1.490514905,15.37940379,3.64,0.289539295,16.51,3.435945946,-0.321449864,-1.405460705,5.335,0.7515,15900114,HEALTH CARE EQUIPMENT & SERVICES,20050824,20050913,0.33,100,31,31,12,0.0146,0.1135,-0.3376,0.7509,1.9337,3.9437,17.1429,8.5294,14.93,5.48,14.93,12.5,14.6365,14.348,60.9753,30.2013,79.452,0.0241,0.1261,-95.5556,-15.7895,-33.3333,-91.0112,23.0769,-87.2
BKM MANAGEMENT LTD,BKM,20060127,0.013,3677909.82,0,0,-0.26,0,4.1,0,0,0,0,0,0,38.46153846,38.46153846,3.64,0,16.51,0,0,0,5.335,0.7515,282916140,CONSUMER DURABLES & APPAREL,0,0,0,0,64,33,22,0.0003,0.001,44.4445,8.3333,44.4445,30,30,-7.1429,0.0971,0.008,0.017,0.008,0.0106,0.0101,62.8754,38.4615,61.5385,0.2668,2.3142,0,0,0,559.8098,1033.3334,0
BRADKEN LTD,BKN,20060127,4.79,500938870.6,2.985386221,24.56410256,19.5,4.070981211,177.3,0.76,1.363636364,6.302631579,13.8984727,100,14.3,0.626304802,56.36743215,3.64,-0.654613779,16.51,8.054102564,-1.264018789,-2.349613779,5.335,0.7515,104580140,CAPITAL GOODS,20050829,20051011,0.092,100,34,16,27,0.0199,0.1624,6.4444,7.3991,18.2716,42.9851,113.8393,60.2007,4.79,2.15,4.79,2.15,4.4412,3.8203,77.8991,43.8356,89.6154,0.7847,1.2497,-79.3788,-30.3351,-48.4334,-46.8371,-4.7045,-70.8272
BARAKA PETROLEUM,BKP,20060127,0.3,31258200.9,0,0,-0.71,0,0,0,0,0,0,0,0,30,53.33333333,3.64,0,16.51,0,0,0,5.335,0.7515,104194003,ENERGY,0,0,0,0,29,27,15,0.0002,0.0185,0,0,0,0,0,0,0,0,0,0,0,0,57.4715,0,53.8462,0.3628,-0.057,0,0,0,0,0,0
BECKER GROUP LTD,BKR,20060127,0.35,25050715.2,4.285714286,2.543604651,13.76,39.31428571,39.1,0.25,9.173333333,1.4,92.64,100,1.5,10,17.14285714,3.64,0.645714286,16.51,-13.96639535,33.97928571,-1.049285714,5.335,0.7515,71573472,MEDIA,20051026,20051116,0.015,100,44,32,18,0.0001,0.0017,0,0,6.0606,0,16.6667,-9.0909,0.44,0.11,0.385,0.29,0.3498,0.3469,50.4142,-25,46.6667,0.0008,-0.5169,-83.3333,0,0,-84.5201,-80,-81.685
BRICKWORKS LTD,BKW,20060127,13.4,1778075319,2.313432836,9.146757679,146.5,10.93283582,29.2,6.54,4.725806452,2.048929664,30.90681912,100,31,0,33.13432836,3.64,-1.326567164,16.51,-7.363242321,5.597835821,-3.021567164,5.335,0.7515,132692188,MATERIALS,20051101,20051121,0.21,100,42,28,16,0.0599,0.2729,4.6875,6.3492,6.3492,11.6667,46.9298,15.5172,13.4,4.4182,13.4,8.96,12.8223,12.3193,66.4663,47.619,75.1163,0.2225,-0.4479,-31.0606,93.617,-15.7407,-88.4076,13.75,-9.901
BERKELEY RESOURCES,BKY,20060127,0.505,23608154.1,0,0,-7.15,0,0,0,0,0,0,0,0,6.930693069,81.98019802,3.64,0,16.51,0,0,0,5.335,0.7515,46748820,MATERIALS,0,0,0,0,49,20,36,0.0125,0.0459,26.25,31.1688,40.2778,119.5652,320.8333,288.4615,0.505,0.091,0.505,0.091,0.4224,0.3,76.7961,64.557,87.8205,0.8841,1.3625,234.4643,565.3641,-35.2687,1642.3256,581.0909,1104.5016
BORAL LTD.,BLD,20060127,8.89,5209517215,3.824521935,13.74034003,64.7,7.27784027,65.9,3.76,1.902941176,2.364361702,19.26725582,100,34,0.449943757,37.34533183,3.64,0.184521935,16.51,-2.769659969,1.94284027,-1.510478065,5.335,0.7515,585997437,MATERIALS,20050823,20050915,0.17,100,34,16,17,0.0593,0.2654,6.3397,6.4671,10.8479,11.125,53.0121,22.7901,8.89,1.923,8.89,5.6,8.3267,7.7963,73.9676,33.7079,85.0848,0.4669,1.6199,49.7534,128.2276,17.409,145.7386,87.8396,44.5643
BULLION MINERALS,BLN,20060127,0.345,33123726.35,0,0,-5.02,0,0.4,0,0,0,0,0,0,1.449275362,71.01449275,3.64,0,16.51,0,0,0,5.335,0.7515,96010801,MATERIALS,0,0,0,0,41,10,36,0.0114,0.0304,21.0526,50,130,155.5555,245,94.1008,0.35,0.0444,0.35,0.1,0.2631,0.1748,88.0989,100,95.5357,0.8266,0.3706,-70.3467,0,435.2993,1893.7705,2940.5,140.2608
BLACK RANGE MIN.,BLR,20060127,0.039,16638094.94,0,0.434782609,8.97,230,0,0,0,0,0,0,0,25.64102564,69.23076923,3.64,0,16.51,-16.07521739,224.665,0,5.335,0.7515,426617819,MATERIALS,0,0,0,0,33,12,24,0.0007,0.0031,0,30,34.4828,50,95,56,2.3,0.012,0.042,0.012,0.0363,0.0317,61.7203,35.4839,74.1379,0.6539,2.658,-44.2663,219.8005,197.7571,56.8322,3187.5396,892.5238
BIOLAYER CORPORATION,BLS,20060127,0.25,13027664.5,0,0,-18,0,0,0.05,0,5,0,0,0,0,6,3.64,0,16.51,0,0,0,5.335,0.7515,52110658,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,36,44,14,-0.0042,0.0097,6.383,-10.7143,4.1667,38.8889,56.25,8.6957,8.364,0.12,0.32,0.12,0.2625,0.2307,53.457,0,60.5263,0.1534,0.737,4025,0,1122.2222,0,0,302.439
BENITEC LTD,BLT,20060127,0.18,30893978.88,0,0,-14.78,0,0,-0.01,0,0,0,0,0,172.2222222,36.11111111,3.64,0,16.51,0,0,0,5.335,0.7515,171633216,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,34,20,18,0.0003,0.0121,12.5,2.8571,9.0909,12.5,24.1379,-61.1442,1.265,0.125,0.4989,0.125,0.1716,0.1694,55.2414,10.3448,42.8571,0.1328,1.7044,77.3061,51.7113,258.8106,-32.9836,-14.0709,242.5867
BLAZE INTERNATIONAL,BLZ,20060127,0.035,7085808.17,0,0,-0.94,0,0,0,0,0,0,0,0,165.7142857,0,3.64,0,16.51,0,0,0,5.335,0.7515,202451662,SOFTWARE & SERVICES,0,0,0,0,41,50,30,-0.0011,0.0023,-22.2222,-23.913,-12.5,-41.6667,-43.5484,-50.7042,0.24,0.02,0.092,0.035,0.0413,0.0485,33.1786,-39.3939,40.4255,0.0631,0.1814,0,41.844,784.9557,-65.7123,1076.4706,153.1646
BANNERMAN RESOURCES,BMN,20060127,0.25,2812500,0,0,0,0,0,0,0,0,0,0,0,140,39.6,3.64,0,16.51,0,0,0,5.335,0.7515,11250000,MATERIALS,0,0,0,0,45,47,15,-0.0021,0.0106,0,0,0,0,0,0,0,0,0,0,0,0,46.5962,22.2222,45.0704,0.1323,-0.717,0,0,0,0,0,0
BMA GOLD LTD,BMO,20060127,0.35,69186897.5,0,0,-0.84,0,0,0,0,0,0,0,0,10,44.28571429,3.64,0,16.51,0,0,0,5.335,0.7515,197676850,MATERIALS,0,0,0,0,27,20,21,-0.0021,0.0143,-2.7778,-1.4084,1.4493,25,55.7043,-1.8849,0.8991,0.0625,0.375,0.215,0.3479,0.2966,64.6415,47.3684,82.5582,0.6138,-1.0665,-29.6541,42.6552,-64.7072,-23.0868,542.0661,-9.0388
BEMAX RESOURCES NL,BMX,20060127,0.355,320411052.8,0,0,-0.78,0,18.2,0,0,0,0,0,0,4.225352113,63.38028169,3.64,0,16.51,0,0,0,5.335,0.7515,902566346,MATERIALS,0,0,0,0,34,10,25,0.0051,0.0186,5.9701,14.5161,18.3333,36.5385,136.6667,162.963,0.3866,0.0877,0.355,0.135,0.3199,0.2776,82.1764,66.6666,73.8095,0.3902,2.0683,-32.3104,466.5745,377.973,90.4963,2613.8569,1702.3447
BABCOCK & BROWN LTD,BNB,20060127,18.57,4288395021,0.471190092,51.87150838,35.8,1.927840603,672.7,2.63,4.091428571,7.060836502,12.6842018,100,8.75,17.66289715,52.82714055,3.64,-3.168809908,16.51,35.36150838,-3.407159397,-4.863809908,5.335,0.7515,230931342,DIVERSIFIED FINANCIALS,20050829,20050915,0.088,100,29,19,19,0.0406,0.5189,-2.8258,3.743,10.5357,1.5864,95.6797,78.215,21.4,8,21.4,8.91,18.2518,16.9577,59.7799,9.2105,82.7957,0.485,3.7386,-31.2191,-19.9041,42.1882,-10.0458,-44.0817,-46.1203
BONE MEDICAL LTD,BNE,20060127,0.29,7209838.77,0,0,-64.54,0,0,0.08,0,3.625,0,0,0,151.7241379,48.27586207,3.64,0,16.51,0,0,0,5.335,0.7515,24861513,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,42,51,31,0.0061,0.0048,16,16,16,-1.6949,-39.5833,-61.3333,2.0396,0.2,0.75,0.2,0.2986,0.3126,46.5036,0,33.3333,0.084,-2.4936,0,-100,0,0,0,-100
BIONOMICS LTD,BNO,20060127,0.21,26544930.09,0,0,-7.2,0,49.2,0.08,0,2.625,0,0,0,33.33333333,52.38095238,3.64,0,16.51,0,0,0,5.335,0.7515,126404429,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,28,32,15,-0.0047,0.0064,5,-12.5,-4.5455,44.8276,31.25,-16,1.3827,0.1,0.28,0.1,0.2197,0.1893,54.2584,11.1111,62.069,0.0001,1.2213,-89.9598,-95.8333,-71.4286,-97.9855,-83.3333,28.2051
BOUNTY INDUSTRIES,BNT,20060127,0.32,19357552,0,0,-9.63,0,26.1,0.11,0,2.909090909,0,0,0,34.375,51.5625,3.64,0,16.51,0,0,0,5.335,0.7515,60492350,ENERGY,0,0,0,0,22,38,22,-0.0013,0.0104,-8.5714,-1.5385,-13.5135,-8.5714,88.2353,85.133,0.425,0.1168,0.425,0.155,0.3327,0.3192,47.8574,6.6667,38.5965,0.4212,-2.668,370.5411,0.5567,494.4304,-36.4719,1122.9166,997.1963
BOUGAINVILLE COPPER,BOC,20060127,0.75,300796875,0,28.95752896,2.59,3.453333333,0,0.34,0,2.205882353,0,0,0,80,36.66666667,3.64,0,16.51,12.44752896,-1.881666667,0,5.335,0.7515,401062500,MATERIALS,0,0,0,0,34,28,12,-0.0042,0.0377,-3.8462,-2.5974,15.3846,-6.25,31.5789,47.0588,1.35,0.105,1.35,0.48,0.7206,0.677,58.8691,42.8571,93.1034,0.655,0.9991,383.9622,-6.044,0,-48.7,87.2263,-51.2821
BIOMD LTD,BOD,20060127,0.067,2871633.199,0,0,-2.5,0,0,0.05,0,1.34,0,0,0,131.3432836,37.31343284,3.64,0,16.51,0,0,0,5.335,0.7515,42860197,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,42,49,18,0,0,0,0,-1.4706,34,-4.2857,-56.7742,0.205,0.042,0.175,0.042,0.0682,0.0689,48.3527,-45.098,8.3333,0.4747,3.6379,0,-100,0,-100,-100,-100
BOOM LOGISTICS,BOL,20060127,3.55,538657865.5,1.943661972,24.31506849,14.6,4.112676056,76.4,0.65,2.115942029,5.461538462,17.90249187,100,6.9,1.408450704,51.12676056,3.64,-1.696338028,16.51,7.805068493,-1.222323944,-3.391338028,5.335,0.7515,151734610,CAPITAL GOODS,20050824,20050920,0.039,100,25,19,22,0.0154,0.0828,1.4286,3.8012,5.9702,24.5614,96.1326,62.844,3.56,1.12,3.56,1.81,3.4413,3.0489,85.6915,84.127,82.5641,0.8747,0.2482,-67.3736,-39.2057,10.468,-16.0923,791.0663,680.8081
BONAPARTE DIAMOND,BON,20060127,0.098,5894465.192,0,0,-2.43,0,0,0,0,0,0,0,0,532.6530612,13.26530612,3.64,0,16.51,0,0,0,5.335,0.7515,60147604,MATERIALS,0,0,0,0,35,46,14,-0.0004,0.0017,-2,-2,-6.6667,-2,-75.8025,-83.9344,0.63,0.087,0.63,0.087,0.1004,0.1612,31.9731,-78.7234,8.547,0.4011,-0.6251,-18.2727,49.8333,124.75,-82.6247,223.3813,5.7647
BANK OF QUEENSLAND.,BOQ,20060127,15.8,1617081067,3.037974684,18.54460094,85.2,5.392405063,1496.6,5.63,1.775,2.806394316,15.03783978,100,48,3.481012658,36.39240506,3.64,-0.602025316,16.51,2.034600939,0.057405063,-2.297025316,5.335,0.7515,102346903,BANKS,20051106,20051124,0.4,100,34,14,27,0.0518,0.2869,-0.4411,5.3333,12.6158,29.085,48.2176,44.9541,15.95,5.4438,15.95,10.1,15.2989,13.7263,77.3222,49.835,84.509,0.6658,0.427,-72.6135,-40.3254,-34.8536,6.8504,25.0691,-28.8784
BIOSIGNAL LTD,BOS,20060127,0.18,9873351,0,0,-7.26,0,0,0,0,0,0,0,0,55.55555556,22.22222222,3.64,0,16.51,0,0,0,5.335,0.7515,54851950,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,28,39,18,-0.0002,0.0056,-5.2632,-7.6923,-16.2791,-5.2632,0,-40,11.8585,0.0339,0.3,0.145,0.1899,0.2052,38.8213,-47.3684,7.6923,0.828,0.4783,38.4906,344.8485,1735,239.03,125.1534,305.5249
BOW ENERGY LTD,BOW,20060127,0.145,9706892.035,0,0,0,0,0,0,0,0,0,0,0,41.37931034,24.13793103,3.64,0,16.51,0,0,0,5.335,0.7515,66944083,ENERGY,0,0,0,0,35,27,20,-0.0013,0.0012,0,0,0,0,0,0,0,0,0,0,0,0,46.5395,9.0909,55.5555,0.0412,2.5555,0,0,0,0,0,0
BURNS PHILP,BPC,20060127,1.11,2257575714,0,2.674698795,41.5,37.38738739,0,0,0,0,0,0,0,6.306306306,25.67567568,3.64,0,16.51,-13.8353012,32.05238739,0,5.335,0.7515,2033851995,FOOD BEVERAGE & TOBACCO,0,0,0,0,28,25,11,-0.0052,0.021,0,-3.8961,0.9091,8.2927,30.5882,24.7191,1.165,0.3693,1.165,0.84,1.1156,1.0713,54.0271,8.3333,61.7647,0.0011,0.313,-45.4715,-49.3765,-8.9958,15.6119,-10.879,152.8395
BYTE POWER GROUP,BPG,20060127,0.04,8420170.84,0,0,-2.6,0,0,-0.04,0,0,0,0,0,95,12.5,3.64,0,16.51,0,0,0,5.335,0.7515,210504271,SOFTWARE & SERVICES,0,0,0,0,41,57,18,-0.0001,0.0013,0,5.2632,0,-23.0769,-27.2727,-51.2195,0.3075,0.035,0.087,0.035,0.0399,0.0469,42.102,0,26.5306,0.2111,2.017,0,0,0,0,-80,0
BIOPHARMICA LTD,BPH,20060127,0.18,5620681.44,0,0,-1.53,0,0,0.06,0,3,0,0,0,150,66.66666667,3.64,0,16.51,0,0,0,5.335,0.7515,31226008,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,41,29,34,-0.0034,0.0091,-14.2857,-18.1818,130.7692,190.3226,125,0,0.29,0.061,0.29,0.061,0.1945,0.1289,58.396,30.1775,34.188,0.3828,8.5811,-28.2723,-51.0714,-72.6,0,30.4762,174
BIOPROSPECT LTD,BPO,20060127,0.021,4454666.622,0,0,-1.2,0,0,0.01,0,2.1,0,0,0,276.1904762,9.523809524,3.64,0,16.51,0,0,0,5.335,0.7515,212126982,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,21,33,19,-0.0001,0.0013,-4.5455,10.5263,-15.685,-18.8078,-40.7516,-71.1554,0.3161,0.019,0.0738,0.019,0.0217,0.0278,34.5792,-75.7137,10.7071,0.7618,1.8975,-72.3309,-49.8667,-25.4338,1.0074,-26.1055,332.5983
BEACH PETROLEUM,BPT,20060127,1.2,548328934.8,1.25,17.62114537,6.81,5.675,1.5,0,4.54,0,0,0,1.5,5.833333333,64.16666667,3.64,-2.39,16.51,1.111145374,0.34,-4.085,5.335,0.7515,456940779,ENERGY,20051009,20051027,0.005,0,29,17,31,-0.0013,0.039,0.8403,3.8961,36.3636,44.5783,140,176.0783,1.245,0.224,1.245,0.4299,1.14,0.9241,77.1156,58.8236,88.2845,0.8875,1.3994,-67.8796,-70.7932,-37.594,-52.2569,-59.1692,-86.3024
BQT SOLUTIONS LTD,BQT,20060127,0.18,35076828.6,0,0,-4.4,0,2.6,0.03,0,6,0,0,0,97.22222222,11.11111111,3.64,0,16.51,0,0,0,5.335,0.7515,194871270,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,22,31,15,-0.0014,0.0074,-2.7027,-5.2632,5.8824,-32.0755,-5.2632,-33.3333,0.5549,0.1,0.34,0.16,0.1805,0.2075,39.9714,-17.6471,43.3334,0.2589,-0.1896,-76.3825,-93.3828,49.0909,-93.3678,-78.1915,-98.2707
BRAIN RESOURCE,BRC,20060127,0.3,25436836.2,0,0,-1.4,0,0,0.06,0,5,0,0,0,56.66666667,5,3.64,0,16.51,0,0,0,5.335,0.7515,84789454,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,37,63,18,-0.0077,0.0018,0,-16.6667,-21.0526,-9.0909,-25,-21.0526,0.9,0.155,0.45,0.285,0.3276,0.3394,41.7637,-16.129,30,0.138,-1.6959,-100,0,0,0,-100,0
BROAD INVESTMENTS,BRO,20060127,0.008,4120983.368,0,0,-0.4,0,0,-0.01,0,0,0,0,0,62.5,50,3.64,0,16.51,0,0,0,5.335,0.7515,515122921,TELECOMMUNICATION SERVICES,0,0,0,0,51,47,12,0,0.0009,14.2857,33.3333,14.2857,60,33.3333,-27.2727,0.15,0.004,0.013,0.004,0.0067,0.0064,63.9458,33.3333,100,0.5209,-2.5485,-76.4706,108.3333,-33.3333,-88.4044,0,-99.278
BRAINYTOYS LTD,BRT,20060127,0.052,900872.18,0,0,-2.2,0,0,0,0,0,0,0,0,275,23.07692308,3.64,0,16.51,0,0,0,5.335,0.7515,17324465,CONSUMER DURABLES & APPAREL,0,0,0,0,42,58,39,0.0004,0.0019,18.1818,0,-20,-20,-28.7671,-87.7647,0.425,0.043,0.425,0.043,0.0511,0.0705,38.3476,-22.2222,23.8095,0.5608,-0.0918,0,-100,0,0,-100,0
BREAKAWAY RESOURCES,BRW,20060127,0.039,20031275.08,0,0,-1.27,0,0.1,0,0,0,0,0,0,17.94871795,33.33333333,3.64,0,16.51,0,0,0,5.335,0.7515,513622438,MATERIALS,0,0,0,0,26,21,22,-0.0003,0.0011,-7.1429,-2.5,0,14.7059,30,5.4054,0.145,0.026,0.044,0.026,0.0395,0.0368,54.0125,10,85.7143,0.0245,-0.2312,77.8136,-42.3521,6235.5,165.0837,482.5747,142.2753
BRAZIN LTD,BRZ,20060127,1.6,189894232,6.5625,17.58241758,9.1,5.6875,173.4,0.34,0.866666667,4.705882353,8.132352941,100,10.5,55,9.0625,3.64,2.9225,16.51,1.072417582,0.3525,1.2275,5.335,0.7515,118683895,RETAILING,20050918,20050929,0.025,100,17,33,40,-0.0069,0.0613,0.9464,0.6289,-11.1111,-14.2091,-10.1124,-29.2035,2.66,0.58,2.44,1.46,1.6079,1.7797,32.9599,-52.381,17.4757,0.9055,0.4824,-47.3233,-61.5625,51.8519,20.8845,26.8041,-55.914
BROADCAST SERVICES,BSA,20060127,0.27,40636609.2,1.851851852,45.76271186,0.59,2.185185185,19.3,0.07,1.18,3.857142857,5.322751323,100,0.5,66.66666667,29.62962963,3.64,-1.788148148,16.51,29.25271186,-3.149814815,-3.483148148,5.335,0.7515,150505960,MEDIA,20060221,20060316,0.005,100,50,22,30,0,0.0043,-1.8182,-8.4746,3.8462,12.5,-3.5714,-38.6364,0.78,0.061,0.45,0.19,0.2736,0.2605,55.9441,71.4286,76.3637,0.5591,-0.5984,-54.1528,-34.2857,0,38,45.2632,-62.3636
BOLNISI GOLD NL,BSG,20060127,1.795,496474241.2,0.417827298,149.5833333,1.2,0.668523677,5.3,0.24,1.6,7.479166667,2.961350975,0,0.75,1.949860724,75.76601671,3.64,-3.222172702,16.51,133.0733333,-4.666476323,-4.917172702,5.335,0.7515,276587321,MATERIALS,20050925,20051013,0.008,0,39,23,21,0.015,0.1092,19.6667,9.1185,44.7581,79.5,281.9149,245.1923,1.795,0.0384,1.795,0.435,1.5759,1.1309,91.177,87.7778,91.8033,0.9505,0.2324,-8.2456,140.1095,-36.3166,36.9109,2706.3999,272.1029
BLUESCOPE STEEL LTD,BSL,20060127,7.6,5340262512,5.526315789,5.531295488,137.4,18.07894737,26.2,4.72,3.271428571,1.610169492,43.81712756,100,42,35.39473684,12.23684211,3.64,1.886315789,16.51,-10.97870451,12.74394737,0.191315789,5.335,0.7515,702666120,MATERIALS,20050927,20051023,0.44,100,29,24,19,0.0262,0.2274,2.7027,8.2621,8.2621,-23.6948,-2.5641,-12.4424,10.21,2.51,10.21,6.69,7.2185,7.8136,49.6582,3.6585,75.7143,0.1934,0.8735,85.9085,204.5753,234.1649,483.7478,294.3833,271.4895
BASS METALS LTD,BSM,20060127,0.23,6249548.27,0,0,0,0,0,0,0,0,0,0,0,4.347826087,13.04347826,3.64,0,16.51,0,0,0,5.335,0.7515,27171949,MATERIALS,0,0,0,0,38,19,23,0.0026,0.0206,0,0,0,0,0,0,0,0,0,0,0,0,61.0757,20,86.9565,0.8235,N/A,0,0,0,0,0,0
BISAN LTD,BSN,20060127,0.1,1650000,0,0,-0.73,0,0,0.02,0,5,0,0,0,0,73,3.64,0,16.51,0,0,0,5.335,0.7515,16500000,DIVERSIFIED FINANCIALS,0,0,0,0,68,3,65,0,0.0004,0,0,78.5714,100,0,-16.6667,0.25,0.026,0.12,0.027,0.0848,0.0606,84.5139,96.7213,100,0.7248,1.2851,0,-100,-100,0,0,0
BASS STRAIT OIL UNT,BSO,20060127,2.27,99880000,19.97356828,5.260718424,43.15,19.00881057,0,1,0.95169828,2.27,36.79237885,0,45.34,1.321585903,28.06167401,3.64,16.33356828,16.51,-11.24928158,13.67381057,14.63856828,5.335,0.7515,44000000,ENERGY,20051221,20060115,0.28,0,41,18,32,0.0397,0.0446,8.6124,16.4103,1.4727,18.1466,7.0861,12.8485,2.5177,1.5891,2.3182,1.6327,2.1038,2.0384,67.8171,28.7264,59.3209,0.0053,-0.285,-40.2762,-33.2046,-21.2443,283.0258,888.5714,507.0175
BIOTA HOLDINGS,BTA,20060127,1.57,280371865.4,0,0,-11.83,0,2.4,0.19,0,8.263157895,0,0,0,75.15923567,74.20382166,3.64,0,16.51,0,0,0,5.335,0.7515,178580806,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,27,25,16,-0.0283,0.066,-5.988,-11.7977,1.6181,49.5238,273.8095,201.9231,4.05,0.335,2.48,0.41,1.6376,1.42,52.2696,-33.3333,43.2802,0.0082,-2.2485,-68.0153,-87.6897,-89.9084,-82.6799,545.7465,596.5356
BIOTECH CAPITAL,BTC,20060127,0.42,40025960.1,0,0,-1.3,0,0,0.49,0,0.857142857,0,0,0,11.9047619,26.19047619,3.64,0,16.51,0,0,0,5.335,0.7515,95299905,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,39,12,45,-0.0003,0.0016,0,-1.1765,1.2048,3.7037,31.25,7.6923,0.53,0.2041,0.46,0.31,0.4187,0.4006,57.7301,20,78.9473,0.3247,0.9736,272.549,112.2905,206.4516,4460,2750,128
BATAVIA MINING,BTV,20060127,0.064,22124299.71,0,0,-0.6,0,0.9,0,0,0,0,0,0,25,71.875,3.64,0,16.51,0,0,0,5.335,0.7515,345692183,MATERIALS,0,0,0,0,38,26,27,-0.0001,0.0037,-1.5385,-11.1111,52.381,28.778,203.3671,42.0016,8.6304,0.0185,0.077,0.0185,0.0612,0.047,73.2601,60,65.1515,0.5985,0.8299,-25.7535,-80.2811,95.9967,-1.3819,2663.2319,3363.5029
BLUESTONE TIN LTD,BTX,20060127,0.275,85392312.78,0,0,-15.2,0,3.7,0,0,0,0,0,0,194.9090909,58.18181818,3.64,0,16.51,0,0,0,5.335,0.7515,310517501,MATERIALS,0,0,0,0,46,12,37,0.0027,0.0186,17.0213,17.0213,44.7368,-14.7186,-56.7413,-65.2924,0.9213,0.1244,0.82,0.1244,0.2217,0.2527,60.7058,65.8537,94.7368,0.8196,2.4388,205.0111,-7.1467,584.4816,933.7419,0,1231.9047
BUDERIM GINGER,BUG,20060127,0.585,16640082.23,0,18.39622642,3.18,5.435897436,42.7,0.74,0,0.790540541,0,0,0,21.36752137,5.128205128,3.64,0,16.51,1.886226415,0.100897436,0,5.335,0.7515,28444585,FOOD BEVERAGE & TOBACCO,0,0,0,0,39,35,15,0,0.0004,0,0,0.8621,0,-2.5,-5.6452,0.85,0.31,0.69,0.555,0.5846,0.6012,45.7206,-12.5,35.2941,0.0039,-0.3223,-100,-100,-100,-100,-100,-100
BOUNTY OIL & GAS NL,BUY,20060127,0.058,9259878.466,0,0,-1.85,0,0,0,0,0,0,0,0,106.8965517,5.172413793,3.64,0,16.51,0,0,0,5.335,0.7515,159653077,ENERGY,0,0,0,0,17,42,28,-0.0003,0.0022,-9.375,-3.3333,-31.7647,-40.8163,-6.4516,-47.2727,0.2168,0.057,0.12,0.057,0.0674,0.0856,25.1353,-53.8461,10.7438,0.6447,-0.0622,153.0625,-75.2385,12.0055,-60.4049,61.96,34.0728
BUNNINGS WAREHOUSE UNT,BWP,20060127,1.91,575741879.5,6.261780105,15.91666667,12,6.282722513,38.4,1.44,1.003344482,1.326388889,12.5722804,0,11.96,14.13612565,13.61256545,3.64,2.621780105,16.51,-0.593333333,0.947722513,0.926780105,5.335,0.7515,301435539,REAL ESTATE,0,0,0,0,18,24,15,-0.0052,0.0217,-1.5464,-1.7995,-6.3725,-5.4455,7.3034,7.9096,2.15,0.988,2.15,1.65,1.9476,1.9802,37.0969,-75,6.5218,0.8013,0.7699,-60.2114,-92.4047,-76.8301,-5.045,-58.7798,-32
BILL EXPRESS LTD,BXP,20060127,0.215,84958216.64,0,10.75,2,9.302325581,53.7,0.13,0,1.653846154,0,0,0,48.8372093,9.302325581,3.64,0,16.51,-5.76,3.967325581,0,5.335,0.7515,395154496,SOFTWARE & SERVICES,0,0,0,0,15,21,26,-0.0011,0.0083,0,-4.4444,0,-23.2143,0,-10.4167,0.315,0.2,0.315,0.2,0.2184,0.2367,39.2988,-6.6667,48.3871,0.1609,-0.7024,-80.4887,-78.5449,-64.2808,-94.1422,13.0719,-96.9397
BEYOND INTERNATIONAL,BYI,20060127,0.6,35656211.4,0,14.11764706,4.25,7.083333333,28.3,0.4,0,1.5,0,0,0,33.33333333,41.66666667,3.64,0,16.51,-2.392352941,1.748333333,0,5.335,0.7515,59427019,MEDIA,0,0,0,0,46,48,14,-0.0022,0.0006,0,-6.25,-6.25,71.4286,53.8462,46.3415,0.8957,0.25,0.8,0.35,0.6095,0.5339,56.457,-9.0909,6.6667,0.546,2.2845,-100,0,-100,-100,0,0
BRAINZ INSTRUMENTS  NZ,BZI,20060127,0.56,19925908.8,0,0,0,0,0,0,0,0,0,0,0,21.42857143,10.71428571,3.64,0,16.51,0,0,0,5.335,0.7515,35581980,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,40,29,N/A,-0.0036,0.0073,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CAPRAL ALUMINIUM,CAA,20060127,1.28,249127727.4,0,0,-82.9,0,36.6,1.39,0,0.920863309,0,0,0,79.53125,10.546875,3.64,0,16.51,0,0,0,5.335,0.7515,194631037,MATERIALS,0,0,0,0,26,31,15,-0.0075,0.0342,-2.2901,-3.0303,0,-14.6667,-18.8512,-41.3943,2.9025,1.155,2.2692,1.155,1.2999,1.4476,35.8628,-30.9091,47.0297,0.0007,0.2032,492,-62.0269,-37.2881,-67.7208,-93.2834,97.3333
CABCHARGE AUSTRALIA,CAB,20060127,6.4,718291737.6,2.65625,26.33744856,24.3,3.796875,6.4,1.15,1.429411765,5.565217391,12.80095109,100,17,6.875,37.34375,3.64,-0.98375,16.51,9.82744856,-1.538125,-2.67875,5.335,0.7515,112233084,COMMERCIAL SERVICES & SUPPLIES,20050912,20051017,0.09,100,22,31,20,0.0042,0.1651,1.5873,2.0734,1.4263,6.6667,55.7178,52.7446,6.8,2.55,6.8,4.06,6.3448,5.953,59.0972,6.0975,46,0.0078,0.6336,-40.7407,-86.0126,-78.1321,-33.1787,116.5414,-43.8596
CENTREPOINT ALLIANCE,CAF,20060127,0.8,55144680,7.5,10.9739369,7.29,9.1125,320.6,0.37,1.215,2.162162162,20.09898649,100,6,12.5,15,3.64,3.86,16.51,-5.5360631,3.7775,2.165,5.335,0.7515,68930850,DIVERSIFIED FINANCIALS,20050831,20050920,0.035,100,40,27,18,0.0051,0.0117,1.2658,5.2632,11.8881,-14.8936,9.589,25,0.99,0.31,0.99,0.62,0.7772,0.7997,51.1262,-1.8868,60.7843,0.0312,0.8835,19.4203,0,424.8408,0,0,2646.6667
CAPE RANGE WIRELESS,CAG,20060127,0.024,50568346.97,0,0,-0.44,0,0,0,0,0,0,0,0,141.6666667,25,3.64,0,16.51,0,0,0,5.335,0.7515,2107014457,TELECOMMUNICATION SERVICES,0,0,0,0,33,15,29,0.0003,0.0011,9.0909,0,14.2857,-4,-40,-36.8421,0.2472,0.018,0.055,0.018,0.0235,0.0257,48.9216,0,41.6667,0.0094,-0.2504,-84.4074,-60.2337,248.9744,679.9427,76.524,31.1807
CITIC AUSTRALIA,CAL,20060127,0.5,41637483.5,7,5.966587112,8.38,16.76,938.9,0.22,2.394285714,2.272727273,45.94181818,0,3.5,18,24,3.64,3.36,16.51,-10.54341289,11.425,1.665,5.335,0.7515,83274967,CAPITAL GOODS,0,0,0,0,42,26,28,0.0008,0.0121,1.0101,-3.8462,13.6364,4.1667,12.3596,6.383,0.59,0.155,0.59,0.38,0.4842,0.4695,62.8646,14.2857,62.5,0.1357,-0.0436,275,-1.0554,63.0435,43.1298,650,-74.5331
CLIME CAPITAL,CAM,20060127,0.96,28112125.44,2.083333333,34.90909091,2.75,2.864583333,0,1.09,1.375,0.880733945,5.635990061,100,2,6.25,2.083333333,3.64,-1.556666667,16.51,18.39909091,-2.470416667,-3.251666667,5.335,0.7515,29283464,DIVERSIFIED FINANCIALS,20051219,20060111,0.01,100,24,41,16,-0.0019,0.0081,-1.0309,-1.0309,-4,-2.0408,-2.0408,3.2258,1.02,0.9,1.02,0.93,0.9742,0.9764,41.6299,-13.0435,25,0.4491,-0.3751,0,12.5,-80.9756,-41.5,0,-18.1818
CELL AQUACULTURE,CAQ,20060127,0.29,23160373.24,0,0,0,0,0,0,0,0,0,0,0,27.5862069,46.55172414,3.64,0,16.51,0,0,0,5.335,0.7515,79863356,CAPITAL GOODS,0,0,0,0,24,29,28,0.0006,0.0136,0,0,0,0,0,0,0,0,0,0,0,0,59.5183,12.5,41.6667,0.0605,0.1604,0,0,0,0,0,0
CRUSADER HOLDINGS,CAS,20060127,0.16,2264908,0,0,-1.82,0,0,0,0,0,0,0,0,75,6.25,3.64,0,16.51,0,0,0,5.335,0.7515,14155675,MATERIALS,0,0,0,0,27,71,51,0,0,0,0,-5.8824,-20,-15.7895,-21.9512,0.32,0.16,0.28,0.16,0.163,0.1881,17.786,-100,0,0.7919,0.0562,0,-100,-100,-100,0,-100
CATUITY INC CDI,CAT,20060127,8,14624784,0,0,-485.36,0,0,1.78,0,4.494382022,0,0,0,187.5,51.25,3.64,0,16.51,0,0,0,5.335,0.7515,1828098,SOFTWARE & SERVICES,0,0,0,0,36,58,23,-0.1303,0.0682,0,-11.1111,-38.4615,-55.5556,64.9485,33.3333,239.8801,3.97,23,3.97,8.7198,11.4143,34.9468,-26.3158,3.125,0.4825,-1.265,0,-100,0,0,0,0
COLLTECH AUSTRALIA,CAU,20060127,0.076,7515298.988,0,0,-1.57,0,31.2,0.03,0,2.533333333,0,0,0,196.0526316,10.52631579,3.64,0,16.51,0,0,0,5.335,0.7515,98885513,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,35,36,15,-0.0009,0.0035,-10.5882,-3.7975,-5,-36.6667,-55.2941,-65.4545,0.24,0.068,0.225,0.068,0.079,0.098,35.5243,-48.8372,22.2222,0.5012,1.5887,-83.8057,-89.2067,-50,-75.9904,-93.8857,-96.877
CAZALY RESOURCES,CAZ,20060127,1.48,68819782.44,0,19.83914209,7.46,5.040540541,0,0,0,0,0,0,0,62.16216216,86.48648649,3.64,0,16.51,3.329142091,-0.294459459,0,5.335,0.7515,46499853,MATERIALS,0,0,0,0,31,24,32,-0.0283,0.0913,1.3699,-10.0304,28.6957,270,448.1481,325.7819,1.915,0.1366,1.915,0.21,1.5229,0.9631,63.5963,30.7527,53.94,0.2807,-1.0759,-28.904,78.5912,-50.4091,-70.8214,3983.158,819.1943
COMMONWEALTH BANK.,CBA,20060127,43.98,56672088321,4.479308777,14.51006269,303.1,6.891768986,875.6,13.76,1.53857868,3.19622093,19.08183358,100,197,0.68212824,23.89722601,3.64,0.839308777,16.51,-1.999937314,1.556768986,-0.855691223,5.335,0.7515,1288587729,BANKS,20050814,20050922,1.12,100,29,17,34,-0.0461,0.4769,0.388,-0.2721,7.3993,16.5033,20.1968,35.6989,44.17,23.2,44.17,32.06,43.4043,40.5574,77.1602,37.7862,94.6442,0.7813,0.7715,-34.3144,-57.2398,24.518,33.3919,5.2595,22.5325
CBD ENERGY LTD,CBD,20060127,0.043,3033696.139,0,0,-20.58,0,0,0.01,0,4.3,0,0,0,600,25.58139535,3.64,0,16.51,0,0,0,5.335,0.7515,70551073,CAPITAL GOODS,0,0,0,0,42,50,33,0.0005,0.0017,19.4445,7.5,-14,-21.8182,-69.2857,-86.5986,4.6895,0.032,0.3258,0.032,0.0412,0.063,36.088,-33.3333,10.4478,0.6761,0.5706,0,0,-58.3333,-84.3848,-74.5676,1288.8889
CBH RESOURCES LTD,CBH,20060127,0.28,141479395.7,3.571428571,15.55555556,1.8,6.428571429,67.4,0,1.8,0,0,0,1,25,42.85714286,3.64,-0.068571429,16.51,-0.954444444,1.093571429,-1.763571429,5.335,0.7515,505283556,MATERIALS,20050929,20051027,0.005,0,36,15,28,0.0038,0.0199,0,19.1489,36.5854,-1.7544,9.8039,36.5854,0.35,0.0311,0.35,0.16,0.2564,0.237,64.0022,58.8235,89.1892,0.7363,0.0682,196.152,480.4526,1961.8909,2087.1367,1067.1031,291.9071
CONSTELLATION BRANDS CDI 10:1,CBR,20060127,3.39,83988402.6,0,1.163069956,291.47,85.97935103,0,0,0,0,0,0,0,40.1179941,11.50442478,3.64,0,16.51,-15.34693004,80.64435103,0,5.335,0.7515,24775340,FOOD BEVERAGE & TOBACCO,0,0,0,0,55,44,15,-0.0048,0.0132,-0.2941,1.194,4.9536,-8.3784,-3.1429,5.9375,4.5,1.95,4.5,3,3.3664,3.3396,53.5554,16.5217,72.8477,0.497,1.1587,-100,0,0,-100,0,-100
CLINICAL CELL CULTU.,CCE,20060127,0.19,42397890.29,0,0,-8.35,0,0.1,0.05,0,3.8,0,0,0,134.2105263,18.42105263,3.64,0,16.51,0,0,0,5.335,0.7515,223146791,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,17,41,33,-0.0048,0.0103,-9.5238,-22.449,-37.7049,-44.1176,-37.7049,-48.6487,0.5999,0.066,0.44,0.18,0.2255,0.3105,16.2468,-89.1892,24.6269,0.9674,1.1398,-34.7199,103.912,143.8596,-9.3337,80.2408,337.3034
CHROME CORPORATION,CCI,20060127,0.016,12561751.07,0,0,-0.37,0,2422,0,0,0,0,0,0,6.25,31.25,3.64,0,16.51,0,0,0,5.335,0.7515,785109442,MATERIALS,0,0,0,0,40,24,14,0.0004,0.0011,33.3333,23.0769,23.0769,14.2857,23.0769,-27.2727,0.27,0.008,0.024,0.011,0.0135,0.0136,62.7957,45.4545,66.6667,0.2558,0.0803,-100,-100,-100,-100,-100,-100
CCK FINANCIAL,CCK,20060127,0.075,3820448.625,0,0,-1.5,0,0,-0.01,0,0,0,0,0,46.66666667,0,3.64,0,16.51,0,0,0,5.335,0.7515,50939315,SOFTWARE & SERVICES,0,0,0,0,21,75,40,0,0,0,0,-16.6667,-10.7143,-25,-42.3077,0.5973,0.055,0.13,0.075,0.0781,0.087,31.8122,-77.7778,0,0.5984,0.6987,0,0,0,0,0,0
COCA-COLA AMATIL,CCL,20060127,7.59,5675347351,3.886693017,18.33333333,41.4,5.454545455,56.3,1.15,1.403389831,6.6,19.68906456,100,29.5,20.02635046,4.87483531,3.64,0.246693017,16.51,1.823333333,0.119545455,-1.448306983,5.335,0.7515,747740099,FOOD BEVERAGE & TOBACCO,20050821,20051002,0.14,100,21,29,16,-0.0162,0.128,-1.043,-0.7843,2.4292,-6.8712,-1.1719,-4.6482,9,3.9494,9,7.32,7.6656,7.747,45.031,-17.0732,49.5935,0.1948,0.5897,-22.3471,-10.4117,-7.7379,91.0734,-2.8822,192.3889
CREDIT CORP GROUP,CCP,20060127,5.49,226105540.2,1.958105647,25.67820393,21.38,3.89435337,120.2,0.56,1.988837209,9.803571429,24.83460187,100,10.75,0.72859745,53.55191257,3.64,-1.681894353,16.51,9.168203929,-1.44064663,-3.376894353,5.335,0.7515,41184980,COMMERCIAL SERVICES & SUPPLIES,20050828,20050922,0.058,100,47,16,32,0.0327,0.119,6.6019,5.5769,9.8,52.5,91.958,72.1003,5.49,0.44,5.49,2.7,5.1206,4.3252,83.0393,56.8182,86.7008,0.3651,-0.0236,694.0298,559.5042,-60.0701,300,1325,-9.7285
CONCEPT SPORTS LTD.,CCS,20060127,0.057,1382588.58,0,0,-26.2,0,308.9,0.01,0,5.7,0,0,0,42.10526316,56.14035088,3.64,0,16.51,0,0,0,5.335,0.7515,24255940,RETAILING,0,0,0,0,25,56,25,-0.0016,0.0013,-5,-28.75,-24,29.5455,-10.9375,-18.5714,0.72,0.025,0.081,0.025,0.0657,0.0592,46.2239,6.6667,54.5455,0.0006,3.0292,-100,0,-100,0,-100,-100
CASH CONVERTERS ORDDIV,CCV,20060127,0.26,38001716.74,3.846153846,11.45374449,2.27,8.730769231,35.1,0.04,2.27,6.5,44.32692308,100,1,23.07692308,19.23076923,3.64,0.206153846,16.51,-5.056255507,3.395769231,-1.488846154,5.335,0.7515,146160449,RETAILING,20050911,20050929,0.005,100,36,32,20,-0.0023,0.0087,-1.8868,-5.4546,-3.7037,18.1818,0,-25.7143,0.37,0.021,0.37,0.21,0.2709,0.2659,45.585,-36.8421,31.0345,0.1078,1.265,775,0,594.4445,54.8673,139.726,-61.4537
CODAN LTD,CDA,20060127,0.88,142599999.5,6.818181818,8.8,10,11.36363636,6.9,0.21,1.666666667,4.19047619,37.22943723,100,6,120.4545455,0,3.64,3.178181818,16.51,-7.71,6.028636364,1.483181818,5.335,0.7515,162045454,TECHNOLOGY HARDWARE & EQUIPMENT,20050912,20051002,0.035,100,17,44,35,-0.0107,0.0312,-9.2784,-13.7255,-29.0323,-40.5405,-41.3333,-52.9412,2,0.88,1.93,0.88,0.98,1.2518,24.6516,-57.1429,10.687,0.6105,0.4278,46.0719,-12.5199,631.3333,239.6285,143.7778,1.6682
CARDNO LTD,CDD,20060127,4.13,170365680.1,3.389830508,19.94205698,20.71,5.014527845,0,-0.43,1.479285714,0,0,100,14,4.11622276,47.48184019,3.64,-0.250169492,16.51,3.432056977,-0.320472155,-1.945169492,5.335,0.7515,41250770,CAPITAL GOODS,20050914,20051005,0.08,100,36,25,20,0.0203,0.0501,0.7317,8.971,7.2727,-1.6667,75.7792,57.5951,4.24,1.2651,4.24,2.1688,3.9854,3.6603,66.9542,50,84.2593,0.3477,0.5505,-43.3962,44.8276,346.8085,32.0755,-29.0541,187.6712
COMMONWEALTH DIVERS. UNT,CDF,20060127,1.634,79034769.53,5.966952264,5.255709231,31.09,19.02692778,0,1.59,3.188717949,1.027672956,38.4152637,0,9.75,0.673194614,16.76866585,3.64,2.326952264,16.51,-11.25429077,13.69192778,0.631952264,5.335,0.7515,48368892,DIVERSIFIED FINANCIALS,20051221,20060126,0.037,0,49,29,15,-0.0029,0.0405,1.7435,1.1765,4.8108,6.7974,18.2344,17.3008,1.634,0.96,1.634,1.364,1.5945,1.5417,66.314,24.6377,88.1988,0.6,1.2299,26.738,1085,-16.2544,35.4286,146.875,-14.4404
CHONGHERR INVESTMENT,CDH,20060127,0.035,4011313.32,0,4.666666667,0.75,21.42857143,16.1,0.04,0,0.875,0,0,0,242.8571429,14.28571429,3.64,0,16.51,-11.84333333,16.09357143,0,5.335,0.7515,114608952,MATERIALS,0,0,0,0,43,57,41,0,0,0,0,-22.2222,0,-41.6667,0,0.12,0.013,0.12,0.031,0.0353,0.0381,44.0811,0,28.5714,0.2404,-1.4319,0,0,0,0,0,0
CANADA LAND LTD CDI,CDL,20060127,0.07,7017500,0,8.333333333,0.84,12,30.6,0.2,0,0.35,0,0,0,14.28571429,60,3.64,0,16.51,-8.176666667,6.665,0,5.335,0.7515,100250000,REAL ESTATE,0,0,0,0,95,5,29,0.0024,0.0056,55.5555,55.5555,55.5555,-12.5,16.6667,118.75,0.095,0.025,0.08,0.032,0.0495,0.0503,77.4136,100,100,0.2727,1.6026,0,0,-100,0,0,0
COLORADO GROUP,CDO,20060127,3.23,304315809.8,7.430340557,7.708830549,41.9,12.97213622,7.6,1.11,1.745833333,2.90990991,36.52860291,100,24,88.23529412,0.309597523,3.64,3.790340557,16.51,-8.801169451,7.637136223,2.095340557,5.335,0.7515,94215421,RETAILING,20051204,20051220,0.4,100,10,52,30,-0.0552,0.2547,-19.0476,-18.6398,-24.1784,-34.0816,-34.0816,-43.2337,6.51,1.14,6.08,3.23,3.9432,4.4571,12.1186,-73.1183,4.0984,0.7823,-0.0905,901.6329,2129.897,1989.3239,567.4842,2701.4314,705.0343
CARINDALE PROPERTY UNIT,CDP,20060127,3.6,252000000,5.877777778,17.01323251,21.16,5.877777778,14.4,3.61,1,0.997229917,11.75555556,0,21.16,0.833333333,17.77777778,3.64,2.237777778,16.51,0.503232514,0.542777778,0.542777778,5.335,0.7515,70000000,REAL ESTATE,0,0,0,0,42,40,12,0.005,0.0135,1.1236,0,2.5641,7.7844,13.2075,20.8054,3.63,1.85,3.63,2.95,3.5847,3.4517,64.094,36,83.582,0.554,-0.0592,-25,71.4286,-89.5652,-75,140,-99.5411
COMMANDER COMMUNICA.,CDR,20060127,1.785,396914113.7,3.361344538,12.30186079,14.51,8.128851541,35.5,0.16,2.418333333,11.15625,64.67769608,100,6,45.65826331,0,3.64,-0.278655462,16.51,-4.208139214,2.793851541,-1.973655462,5.335,0.7515,222360848,TECHNOLOGY HARDWARE & EQUIPMENT,20051009,20051030,0.04,100,15,33,27,-0.0191,0.0341,-5.0532,-7.2727,-11.194,-26.5432,-14.5933,-23.3906,2.55,0.57,2.55,1.785,1.885,2.0926,29.0805,-60.396,9.1633,0.5155,0.535,-63.0603,94.5066,-66.0632,-78.4028,-12.213,-87.8534
CDS TECHNOLOGIES,CDX,20060127,2.45,90171103.4,1.632653061,16.66666667,14.7,6,3,0.52,3.675,4.711538462,28.20957614,0,4,26.53061224,24.48979592,3.64,-2.007346939,16.51,0.156666667,0.665,-3.702346939,5.335,0.7515,36804532,CAPITAL GOODS,20050907,20050926,0.04,0,47,26,17,0,0.0422,2.0833,2.0833,-2,11.3636,16.6667,-15.5172,3.1,0.63,3.1,1.87,2.4197,2.3483,57.6055,14.2857,39.0244,0.091,1.6772,205.7851,90.7216,7300,46.8254,-62.8887,-33.213
CEC GROUP LTD,CEG,20060127,1.18,47979215.36,10.16949153,6.712172924,17.58,14.89830508,249.1,0.58,1.465,2.034482759,34.68848627,100,12,50.84745763,15.25423729,3.64,6.529491525,16.51,-9.797827076,9.563305085,4.834491525,5.335,0.7515,40660352,CAPITAL GOODS,20050918,20050929,0.06,100,39,27,13,-0.0012,0.0316,3.5088,6.3063,0,0,7.2727,-32.5714,1.78,1,1.78,1,1.1612,1.1771,51.5482,10,40.7407,0.088,1.5128,-3.3816,-48.9796,0,5.2632,-69.8795,-40.4762
C @ LTD,CEO,20060127,0.205,3875116.435,0,0,0,0,0,0,0,0,0,0,0,19.51219512,26.82926829,3.64,0,16.51,0,0,0,5.335,0.7515,18903007,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,45,29,N/A,0.0004,0.0054,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CENTRAL EQUITY,CEQ,20060127,1.97,139611965.5,5.583756345,6.888111888,28.6,14.5177665,25.5,2.61,2.6,0.754789272,26.84481786,100,11,24.36548223,17.25888325,3.64,1.943756345,16.51,-9.621888112,9.182766497,0.248756345,5.335,0.7515,70869018,REAL ESTATE,20051206,20051219,0.02,100,23,45,39,-0.0049,0.0467,-1.005,0,-13.5965,-16.1702,-4.8309,-1.5,2.45,1.54,2.45,1.9,1.9949,2.1887,24.5399,-84.7826,45.5947,0.8171,-0.3598,-65.5612,-44.6721,-69.526,237.5,-50.5494,-43.038
CENTRO RETAIL GROUP STAPLED,CER,20060127,1.505,782394692.4,0,0,0,0,0,0,0,0,0,0,0,6.312292359,3.65448505,3.64,0,16.51,0,0,0,5.335,0.7515,519863583,REAL ESTATE,20051221,20060223,0.06,0,19,19,15,0,0.0194,0,0,0,0,0,0,0,0,0,0,0,0,42.363,-22.5806,25.9259,0.483,0.0403,0,0,0,0,0,0
CONNECTEAST GROUP STAPLED,CEU,20060127,1.17,1383335943,0,0,0,0,0,0.01,0,117,0,0,0,6.837606838,7.264957265,3.64,0,16.51,0,0,0,5.335,0.7515,1182338413,TRANSPORTATION,0,0,0,0,19,22,17,0.0002,0.019,0,0,0,0,0,0,0,0,0,0,0,0,48.3591,-16.6667,N/A,0.0266,N/A,0,0,0,0,0,0
CENTENNIAL COAL,CEY,20060127,3.78,1110236705,3.439153439,21.97674419,17.2,4.55026455,89,2.96,1.323076923,1.277027027,9.408336908,0,13,46.03174603,5.82010582,3.64,-0.200846561,16.51,5.466744186,-0.78473545,-1.895846561,5.335,0.7515,293713414,ENERGY,20050918,20051006,0.07,0,24,19,18,-0.0076,0.1153,-1.8182,5,0,-25,-20.5882,-11.0588,5.52,0.6689,5.52,3.58,3.7831,4.1652,40.6007,10.5691,40.2299,0.0169,0.8735,26.3226,116.9703,210.994,256.5027,82.3856,182.7572
CAPE LAMBERT IRON,CFE,20060127,0.35,86595621.7,0,0,-3.03,0,0,0,0,0,0,0,0,14.28571429,25.71428571,3.64,0,16.51,0,0,0,5.335,0.7515,247416062,MATERIALS,0,0,0,0,33,23,38,-0.0029,0.029,4.4776,0,16.6667,16.6667,40,2.9412,0.44,0.105,0.38,0.135,0.3355,0.3027,63.6074,27.7778,64.2857,0.529,0.1574,461.5547,-11.698,0,0,2652.5862,5443.4028
COLONIAL FS PRIVATE,CFI,20060127,0.7,75483226.7,14.28571429,16.99029126,4.12,5.885714286,0,0.77,0.412,0.909090909,12.53506494,100,10,14.28571429,13.57142857,3.64,10.64571429,16.51,0.480291262,0.550714286,8.950714286,5.335,0.7515,107833181,DIVERSIFIED FINANCIALS,20050904,20050922,0.085,100,29,30,14,0.0002,0.0086,-1.4084,0,1.4493,0.7194,8.5271,1.4493,1.06,0.38,0.78,0.605,0.7042,0.7053,46.5599,33.3333,70.8333,0.563,0.2054,204.2857,610,-55.625,20.339,0,-52.2422
CHILDS FAMILY KINDER,CFK,20060127,0.395,23367937.72,0,0,0,0,0,0,0,0,0,0,0,64.55696203,17.72151899,3.64,0,16.51,0,0,0,5.335,0.7515,59159336,HOTELS RESTAURANTS & LEISURE,0,0,0,0,18,34,19,-0.0014,0.0064,0,0,0,0,0,0,0,0,0,0,0,0,42.0633,-8.5714,26.6667,0.0087,0.5756,0,0,0,0,0,0
CLUFF RESOURCES,CFR,20060127,0.012,12407802.79,0,0,-0.08,0,0,0,0,0,0,0,0,108.3333333,16.66666667,3.64,0,16.51,0,0,0,5.335,0.7515,1033983566,MATERIALS,0,0,0,0,21,19,15,0,0.0009,9.0909,0,0,-14.2857,-42.8571,-52,0.058,0.005,0.025,0.011,0.0118,0.0132,41.9224,0,66.6667,0.001,-0.4969,-29.294,-83.896,123.6667,-54.0411,-26.8,-90.6793
CERAMIC FUEL CELLS,CFU,20060127,0.6,67677868.8,0,0,-15.66,0,0,0.07,0,8.571428571,0,0,0,65,30,3.64,0,16.51,0,0,0,5.335,0.7515,112796448,CAPITAL GOODS,0,0,0,0,38,21,22,0.0165,0.0245,13.2076,39.5349,39.5349,3.4483,5.2632,-33.3333,1.17,0.43,0.96,0.43,0.5066,0.5397,63.3515,16.6667,63.6364,0.2031,1.0139,-35.6913,557.8947,252.7337,179.3296,80.8318,669.2308
CHALLENGER F.S.G.LTD,CGF,20060127,4,2151680324,1.25,18.96633476,21.09,5.2725,57.7,1.25,4.218,3.2,19.3945,100,5,5.25,31,3.64,-2.39,16.51,2.456334756,-0.0625,-4.085,5.335,0.7515,537920081,DIVERSIFIED FINANCIALS,20050927,20051020,0.05,100,22,22,10,0.003,0.1027,2.0408,0.5025,4.1667,2.5641,32.0132,31.1475,4.17,2.175,4.17,2.86,3.961,3.7783,58.7832,8.4337,65.5914,0.0314,0.9999,-7.4855,-69.1476,71.8194,-4.9205,-17.4431,15.9206
COUGAR METALS NL,CGM,20060127,0.265,11214821.47,0,0,-2.12,0,5.9,0,0,0,0,0,0,0,78.86792453,3.64,0,16.51,0,0,0,5.335,0.7515,42320081,MATERIALS,0,0,0,0,61,13,41,0.0087,0.0324,43.2432,47.2222,76.6666,120.8333,268.0555,178.9474,0.265,0.056,0.265,0.056,0.1922,0.1437,84.714,77.7778,92.9825,0.6599,0.1036,1451.25,0,417.0833,417.0833,0,464.6042
CPT GLOBAL LTD,CGO,20060127,0.62,20494461.46,8.870967742,11.69811321,5.3,8.548387097,0,0.2,0.963636364,3.1,16.41935484,100,5.5,32.25806452,11.29032258,3.64,5.230967742,16.51,-4.811886792,3.213387097,3.535967742,5.335,0.7515,33055583,SOFTWARE & SERVICES,20050918,20051009,0.03,100,44,37,19,-0.005,0.0044,-4.6154,-3.125,5.0848,-15.0685,-11.4286,1.6393,1.1115,0.385,0.8,0.56,0.6225,0.6294,48.8629,8.6956,79.4118,0.2173,0.1223,-100,-100,-100,0,0,0
COGSTATE LTD,CGS,20060127,0.115,3689805.82,0,0,-6.24,0,0,0.1,0,1.15,0,0,0,86.95652174,39.13043478,3.64,0,16.51,0,0,0,5.335,0.7515,32085268,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,47,21,31,0.0007,0.0066,0,0,4.5455,0,64.2857,-43.9024,0.55,0.07,0.215,0.07,0.1195,0.1205,47.099,-8.3333,44.4444,0.027,-1.6624,0,0,1415.1515,0,0,212.5
CENTRAL ASIA GOLD,CGX,20060127,0.46,55321641.48,0,0,-2.36,0,0,0,0,0,0,0,0,117.3913043,6.52173913,3.64,0,16.51,0,0,0,5.335,0.7515,120264438,MATERIALS,0,0,0,0,25,47,32,-0.0001,0.0098,4.5455,-2.1277,-24.5902,-25.2033,-26.9841,-36.9863,1.16,0.1689,0.92,0.435,0.4787,0.5828,31.8706,-41.0256,10,0.8603,0.1405,-93.1382,-67.3485,306.8627,-93.5977,38.3333,78.1116
COCA-COLA HELLENIC CDI,CHB,20060127,39.25,9289242393,1.143184713,32.17213115,122,3.108280255,478.1,0,2.718965901,0,0,0,44.87,2.420382166,34.01273885,3.64,-2.496815287,16.51,15.66213115,-2.226719745,-4.191815287,5.335,0.7515,236668596,FOOD BEVERAGE & TOBACCO,20050619,20050720,0.449,0,50,31,27,0.041,0.3137,-1.3819,2.2135,9.0278,7.0941,12.7874,25.3994,40.07,18.01,40.07,26,38.9171,36.9889,58.9668,28.3843,85.3857,0.6878,0.5812,-72.7273,-78.5714,0,0,-70,-66.6667
CHANDLER MACLEOD,CHD,20060127,0.62,83142869.86,0,14.79713604,4.19,6.758064516,0,-0.02,0,0,0,0,0,132.2580645,0,3.64,0,16.51,-1.712863962,1.423064516,0,5.335,0.7515,134101403,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,13,61,53,-0.0083,0.0026,-0.8,-8.8235,-21.519,-33.3333,148.002,226.3184,1.2,0.085,1.2,0.17,0.6591,0.7492,32.8417,-55.8139,7.4074,0.7581,0.6155,-100,0,-100,-100,-100,-100
CHARTER PACIFIC,CHF,20060127,0.405,29260929.24,0,5.4,7.5,18.51851852,1.3,0.54,0,0.75,0,0,0,11.11111111,20.74074074,3.64,0,16.51,-11.11,13.18351852,0,5.335,0.7515,72249208,DIVERSIFIED FINANCIALS,0,0,0,0,24,33,15,-0.0006,0.0091,-2.4096,-4.7059,-7.9545,17.8708,19.4217,21.014,1.0515,0.1952,0.44,0.3213,0.4194,0.397,50.5289,26.8586,53.077,0.0073,-1.025,2300,0,-27.0517,-82.0561,140,-59.5619
CCI HOLDINGS LTD,CHL,20060127,0.175,22934885.93,0,0,-8.67,0,167.7,0.04,0,4.375,0,0,0,11.42857143,35.42857143,3.64,0,16.51,0,0,0,5.335,0.7515,131056491,ENERGY,0,0,0,0,28,29,12,-0.0004,0.0008,-2.7778,-2.7778,-5.4054,2.9412,34.6154,23.4917,0.2834,0.0947,0.195,0.1134,0.1773,0.1704,56.6141,-33.3333,18.1818,0.3247,1.0221,0,0,425,-93.2258,0,89.1892
CHOISEUL INVESTMENTS,CHO,20060127,5.6,449344016.8,2.857142857,26.92307692,20.8,3.714285714,0.4,5.36,1.3,1.044776119,7.466950959,100,16,3.571428571,18.75,3.64,-0.782857143,16.51,10.41307692,-1.620714286,-2.477857143,5.335,0.7515,80240003,DIVERSIFIED FINANCIALS,20050822,20050905,0.105,100,41,41,27,-0.0232,0.0446,-3.2815,-3.4483,5.6604,13.5903,17.8947,14.2857,5.8,2.4111,5.8,4.55,5.6192,5.21,64.4601,48.1481,92.3913,0.7418,0.004,50,11.1111,-25,-64.2857,-47.3684,36.3636
CHAPMANS LTD,CHP,20060127,0.026,2054000,0,2.260869565,1.15,44.23076923,0.3,0.03,0,0.866666667,0,0,0,138.4615385,15.38461538,3.64,0,16.51,-14.24913043,38.89576923,0,5.335,0.7515,79000000,DIVERSIFIED FINANCIALS,0,0,0,0,28,53,30,-0.0003,0.0008,-7.1429,-7.1429,-16.129,-58.0645,-42.2222,-52.7273,0.08,0.015,0.062,0.022,0.0281,0.0374,35.5357,-31.0345,23.8095,0.6192,1.6703,-38.125,-82.5294,0,-98.5279,147.5,23.75
CHIQUITA BRANDS,CHQ,20060127,0.59,87038435.48,4.237288136,8.171745152,7.22,12.23728814,154.4,0.3,2.888,1.966666667,32.2079096,50,2.5,59.3220339,0.847457627,3.64,0.597288136,16.51,-8.338254848,6.902288136,-1.097711864,5.335,0.7515,147522772,FOOD BEVERAGE & TOBACCO,20050825,20050929,0.015,50,24,34,19,-0.0025,0.0143,-1.6667,-1.6667,-12.5926,-25.3165,-16.9014,-28.9157,0.95,0.2897,0.94,0.585,0.6061,0.6895,31.1112,-47.6191,11.3924,0.6832,0.8193,0,-10.0257,4142.4243,118.0685,-87.0634,311.7647
CHALMERS LTD,CHR,20060127,3,17131500,2.666666667,25.21008403,11.9,3.966666667,35.7,3.25,1.4875,0.923076923,7.833333333,100,8,0,26.66666667,3.64,-0.973333333,16.51,8.700084034,-1.368333333,-2.668333333,5.335,0.7515,5710500,TRANSPORTATION,20050912,20051002,0.04,100,19,81,53,0,0,0,0,0,0,15.3846,20,3,1,3,2.51,3,2.9679,80.4458,0,0,1,-0.0203,0,0,0,0,0,0
CHESTER MINING,CHT,20060127,0.012,5584554.036,0,0,-0.14,0,0,0,0,0,0,0,0,33.33333333,16.66666667,3.64,0,16.51,0,0,0,5.335,0.7515,465379503,MATERIALS,0,0,0,0,44,38,13,0,0.0004,0,0,0,-25,-14.2857,20,0.048,0.006,0.016,0.01,0.012,0.0124,43.3306,0,33.3333,0.0303,1,-100,-100,-100,-100,-100,-100
CH4 GAS LTD,CHX,20060127,1.34,135598408.3,0,670,0.2,0.149253731,14.6,0.74,0,1.810810811,0,0,0,21.64179104,30.59701493,3.64,0,16.51,653.49,-5.185746269,0,5.335,0.7515,101192842,ENERGY,0,0,0,0,30,22,21,0.0113,0.0647,-7.5862,11.6667,8.0645,-14.1026,36.7347,34.052,1.59,0.6793,1.59,0.97,1.3145,1.2979,53.1635,21.7391,74.4361,0.2702,-0.3818,-67.1891,-68.3148,-60.8966,-37.3253,-70.0667,-87.9138
CARTER HOLT HARVEY  NZ,CHY,20060127,2.33,3049038110,3.25751073,43.38919926,5.37,2.30472103,19.1,2.33,0.707509881,1,4.60944206,0,7.59,11.58798283,30.04291845,3.64,-0.38248927,16.51,26.87919926,-3.03027897,-2.07748927,5.335,0.7515,1308600047,MATERIALS,20050728,20050822,0.045,0,23,30,14,-0.0045,0.0256,-1.2712,0,-1.6878,0.8658,38.2789,22.6316,2.42,1.3406,2.42,1.65,2.3457,2.2867,55.3586,-4.3478,48.148,0.0748,-0.0192,-22.067,-26.9634,170.8738,-94.8836,933.3333,-83.2029
CITADEL POOLED DEV.,CID,20060127,0.15,2625053.1,0,0,-2.5,0,0,0.23,0,0.652173913,0,0,0,0,58,3.64,0,16.51,0,0,0,5.335,0.7515,17500354,DIVERSIFIED FINANCIALS,0,0,0,0,96,4,60,0.0067,0.0029,41.6973,41.6973,45.6333,54.2,54.2,74.76,0.3008,0.0537,0.15,0.0629,0.1228,0.1038,84.649,100,85.0606,0.5891,0.2618,0,0,0,-100,0,0
CASPIAN OIL & GAS,CIG,20060127,0.081,64370791.69,0,0,-0.14,0,0,0,0,0,0,0,0,41.97530864,71.60493827,3.64,0,16.51,0,0,0,5.335,0.7515,794701132,ENERGY,0,0,0,0,26,29,15,-0.0016,0.005,-8.9888,-6.8965,3.8462,52.8302,211.5385,88.3721,0.1,0.012,0.1,0.023,0.0848,0.0738,55.5185,6.383,45.3333,0,-1.1932,-34.8572,-7.8219,-44.4263,118.1612,-4.0527,431.6717
CI RESOURCES LTD,CII,20060127,0.16,9739856.32,0,0,-1.15,0,0,0.15,0,1.066666667,0,0,0,6.25,34.375,3.64,0,16.51,0,0,0,5.335,0.7515,60874102,DIVERSIFIED FINANCIALS,0,0,0,0,63,34,23,0.0008,0.0021,6.6667,14.2857,33.3333,0,10.3448,23.0769,0.48,0.1,0.19,0.105,0.1471,0.1395,63.4074,15.7895,93.5484,0.6814,2.4253,0,-100,-100,0,0,0
CARLTON INVESTMENTS,CIN,20060127,17,442596190,2.941176471,24.46043165,69.5,4.088235294,0,18.47,1.39,0.920411478,8.085177872,100,50,3,18.23529412,3.64,-0.698823529,16.51,7.950431655,-1.246764706,-2.393823529,5.335,0.7515,26035070,DIVERSIFIED FINANCIALS,20050829,20050915,0.31,100,33,49,18,-0.0587,0.1298,-2.8571,-1.1628,3.0303,1.7964,20.9104,19.2982,17.5,6.4654,17.5,13.9,17.1012,16.3999,59.5362,25,88.1007,0.8194,0.0687,0,1566.6666,525,9900,316.6667,72.4138
CIRCADIAN TECH,CIR,20060127,1.09,43735702.82,0,2.008846296,54.26,49.77981651,13.4,0.94,0,1.159574468,0,0,0,96.33027523,3.669724771,3.64,0,16.51,-14.5011537,44.44481651,0,5.335,0.7515,40124498,PHARMACEUTICALS & BIOTECHNOLOGY,20050203,20050223,0.15,0,22,34,24,-0.0039,0.0159,-0.9091,-3.5398,-1.8018,-14.1732,-13.4921,-45.7711,3.2095,0.8585,2.13,1.07,1.1135,1.211,30.7487,-45.8334,36.5385,0.0012,0.1044,91.3979,-51.8919,-54.359,-45.7317,-20.8889,-17.2093
CALLIDEN GROUP,CIX,20060127,0.37,74370865.43,0,100,0.37,1,0,0.42,0,0.880952381,0,0,0,64.86486486,13.51351351,3.64,0,16.51,83.49,-4.335,0,5.335,0.7515,201002339,INSURANCE,0,0,0,0,27,18,26,-0.0017,0.0097,-2.6316,4.2254,12.1212,-6.3291,-13.9535,-43.0769,0.65,0.031,0.64,0.32,0.3667,0.3846,48.0087,18.1818,76.7442,0.5121,-0.1498,19.9531,42.4986,-15.5093,-41.4662,-43.9939,-84.3482
CITY PACIFIC LTD,CIY,20060127,3.72,475151508,12.09677419,7.23453909,51.42,13.82258065,120.5,1.43,1.142666667,2.601398601,30.40886533,100,45,59.94623656,22.04301075,3.64,8.456774194,16.51,-9.27546091,8.487580645,6.761774194,5.335,0.7515,127728900,DIVERSIFIED FINANCIALS,20050915,20050929,0.3,100,16,31,43,-0.0004,0.0641,0,0.5405,-4.8593,-6.2972,-6.2972,-22.5,5.7,0.1241,5.7,3.29,3.7553,3.9634,39.9963,-30.1205,77.4775,0.5618,-0.0472,-10.9513,11.0345,30.6818,-78.2667,-66.9405,-48.7261
COLORPAK LTD,CKL,20060127,0.59,47481328.52,4.237288136,15.01272265,3.93,6.661016949,0,-0.01,1.572,0,0,100,2.5,30.50847458,14.40677966,3.64,0.597288136,16.51,-1.497277354,1.326016949,-1.097711864,5.335,0.7515,80476828,MATERIALS,20050829,20051004,0.015,100,43,26,16,0.002,0.0173,6.3063,5.3571,14.5631,-1.6667,-9.2308,-14.4928,0.77,0.415,0.77,0.505,0.5614,0.5727,58.8014,31.25,93.0233,0.6793,0.6702,-55.3776,-18.75,-35.4305,364.2857,-40,0
COCKATOO RIDGE WINES,CKR,20060127,0.26,17966101.14,3.846153846,7.103825137,3.66,14.07692308,52.1,0.24,3.66,1.083333333,29.00641026,100,1,123.0769231,9.615384615,3.64,0.206153846,16.51,-9.406174863,8.741923077,-1.488846154,5.335,0.7515,69100389,FOOD BEVERAGE & TOBACCO,20050918,20051129,0.01,100,16,52,23,-0.006,0.0083,-1.8868,-13.3333,-14.7541,-13.3333,-42.2222,-53.5714,0.9,0.24,0.58,0.24,0.2821,0.3225,35.1936,-8.1081,34.9206,0.0081,-0.6591,-33.75,-76.734,2550,-83.3123,60.6061,-96.7533
CORDUKES LTD,CKS,20060127,0.525,37044314.48,3.80952381,9.722222222,5.4,10.28571429,66.1,0.09,2.7,5.833333333,51.87301587,100,2,14.28571429,39.04761905,3.64,0.16952381,16.51,-6.787777778,4.950714286,-1.52547619,5.335,0.7515,70560599,CAPITAL GOODS,20050911,20050929,0.01,100,44,47,13,-0.0041,0.002,0.9615,2.9412,5,11.7021,41.8919,45.8333,0.6,0.075,0.6,0.32,0.5302,0.4978,52.6142,-12.1951,66.6667,0.2644,0.3326,0,-100,-100,-100,0,-100
COMMUNITY LIFE LTD,CLF,20060127,0.235,6271348.415,0,4.234234234,5.55,23.61702128,0,0.53,0,0.443396226,0,0,0,253.1914894,23.40425532,3.64,0,16.51,-12.27576577,18.28202128,0,5.335,0.7515,26686589,REAL ESTATE,0,0,0,0,37,28,16,-0.0003,0.0043,-2.0833,0,2.1739,-6,-32.8571,-70.9877,0.98,0.18,0.83,0.18,0.2361,0.2532,47.709,12,54.2857,0.3277,-0.8967,-84.375,-39.0244,0,-83.3333,-95.7555,-76.1905
COLLECTION HOUSE,CLH,20060127,1.5,145982821.5,5.333333333,11.93317422,12.57,8.38,77.9,0.9,1.57125,1.666666667,18.79111111,0,8,19.33333333,14.66666667,3.64,1.693333333,16.51,-4.576825776,3.045,-0.001666667,5.335,0.7515,97321881,COMMERCIAL SERVICES & SUPPLIES,20051109,20051124,0.04,0,27,11,29,0.0021,0.0316,1.3514,1.0101,7.1429,-3.2258,13.6364,-10.7143,5.6,1.15,1.78,1.3,1.4683,1.4679,57.0594,41.4634,77.0834,0.5651,0.1158,69.2429,38.6305,99.8138,186.8984,95.8029,-67.0758
CYPRESS LAKES GROUP,CLK,20060127,0.25,13549192,0,0,-32.4,0,178.2,0.01,0,25,0,0,0,168,20,3.64,0,16.51,0,0,0,5.335,0.7515,54196768,HOTELS RESTAURANTS & LEISURE,0,0,0,0,25,75,41,0,0,0,0,0,-21.875,-59.6774,-63.2353,0.8,0.25,0.68,0.25,0.2512,0.3187,26.7614,-100,0,0.2727,-1.2277,0,0,0,0,0,0
CLELAND (P.),CLL,20060127,0.365,6149205.37,0,202.7777778,0.18,0.493150685,0,0.53,0,0.688679245,0,0,0,31.50684932,9.589041096,3.64,0,16.51,186.2677778,-4.841849315,0,5.335,0.7515,16847138,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,51,43,26,-0.0007,0.0002,0,-1.3514,7.3529,7.3529,-6.4103,-23.9583,0.9444,0.28,0.48,0.33,0.3658,0.3749,45.1459,11.1111,69.5652,0.2814,-1.0723,-100,0,-100,0,0,0
CLOUGH LTD,CLO,20060127,0.38,193888245.5,0,0,-13.01,0,34.2,0.33,0,1.151515152,0,0,0,52.63157895,5.263157895,3.64,0,16.51,0,0,0,5.335,0.7515,510232225,CAPITAL GOODS,0,0,0,0,22,29,26,0.0017,0.0081,-1.2987,2.7027,0,-24,-18.2796,-25.4902,1.14,0.36,0.58,0.36,0.3812,0.4223,37.6586,-11.1111,23.4042,0.2618,0.9954,373.7745,1892.7834,-38.1638,40.174,332.4385,108.973
CELLNET GROUP,CLT,20060127,1.1,56301273.6,6.363636364,9.166666667,12,10.90909091,110.3,0.78,1.714285714,1.41025641,23.68298368,0,7,60.90909091,14.54545455,3.64,2.723636364,16.51,-7.343333333,5.574090909,1.028636364,5.335,0.7515,51182976,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,31,21,28,-0.0004,0.051,-5.1724,5.7692,10,-6.7797,-21.7082,-37.1429,2.3549,0.6,1.77,0.96,1.0757,1.1326,49.1669,3.6145,79.4118,0.5542,-0.013,-4.5802,-76.9373,-81.9103,-66.4879,-64.986,28.866
CLOVER CORPORATION,CLV,20060127,0.16,26429071.36,0,34.04255319,0.47,2.9375,0,0.13,0,1.230769231,0,0,0,106.25,12.5,3.64,0,16.51,17.53255319,-2.3975,0,5.335,0.7515,165181696,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,30,13,22,0.0001,0.0051,0,-3.0303,-5.8824,-5.8824,-21.9512,-52.9412,0.72,0.14,0.345,0.15,0.1624,0.1716,39.3173,-50,8.3333,0.6012,0.9782,-5.7018,-2.2727,-26.6212,72.2756,-70.5479,2.6743
CTI LOGISTICS,CLX,20060127,0.95,10990514.85,3.157894737,12.22651223,7.77,8.178947368,43.4,1.01,2.59,0.940594059,16.05961438,100,3,4.210526316,28.42105263,3.64,-0.482105263,16.51,-4.283487773,2.843947368,-2.177105263,5.335,0.7515,11568963,TRANSPORTATION,20051201,20051221,0.015,100,54,44,20,0,0,0,0,9.1954,25,31.9444,35.7143,0.95,0.25,0.95,0.65,0.9469,0.8877,62.052,0,75,0.1271,0.1653,0,-100,0,0,-100,-100
CMI LTD.,CMI,20060127,1.34,48118936.36,8.955223881,6.442307692,20.8,15.52238806,73,0.77,1.733333333,1.74025974,35.90618337,100,12,47.01492537,8.208955224,3.64,5.315223881,16.51,-10.06769231,10.18738806,3.620223881,5.335,0.7515,35909654,CAPITAL GOODS,20051010,20051101,0.06,100,34,16,21,0.0005,0.0147,1.9011,0,3.4749,-15.7233,6.3492,-30.5699,2.35,0.95,1.95,1.255,1.3248,1.4023,44.76,-11.1111,47.0588,0.0144,0.5508,350.4,63.1884,19.2797,603.75,-32.9762,152.4664
CUMNOCK COAL LTD,CMK,20060127,0.51,127770789.6,9.803921569,3.514817367,14.51,28.45098039,0,0,2.902,0,0,0,5,66.66666667,28.43137255,3.64,6.163921569,16.51,-12.99518263,23.11598039,4.468921569,5.335,0.7515,250530960,ENERGY,0,0,0,0,40,45,38,0.0032,0.0139,4.0816,13.3333,-23.8806,-26.087,2,-15,0.82,0.14,0.82,0.365,0.5051,0.5943,36.5143,-46.6667,21.1268,0.715,-0.2903,-100,-100,0,-100,0,0
COLES MYER LTD.,CML,20060127,10.47,13049742175,3.17574021,22.37179487,46.8,4.46991404,38.6,2.52,1.407518797,4.154761905,13.02263838,100,33.25,3.724928367,21.68099331,3.64,-0.46425979,16.51,5.861794872,-0.86508596,-2.15925979,5.335,0.7515,1246393713,FOOD & STAPLES RETAILING,20051016,20051113,0.17,100,25,21,16,-0.0462,0.2172,0.77,-2.7855,4.3868,2.346,18.9773,11.5016,10.77,5.38,10.77,8.38,10.4427,10.0493,59.6982,26.7974,77.219,0.685,0.9062,6.611,148.9135,186.407,207.0175,185.6279,17.4083
COMMODITEL LTD,CMO,20060127,0.011,3300000,0,0,-2.07,0,0,0,0,0,0,0,0,163.6363636,36.36363636,3.64,0,16.51,0,0,0,5.335,0.7515,300000000,SOFTWARE & SERVICES,0,0,0,0,54,43,11,0.0001,0.0002,10,10,10,10,-33.2753,-64.5525,0.1164,0.007,0.033,0.007,0.0104,0.0113,50.8283,6.6667,47.619,0.1491,-0.1342,-100,-100,0,0,-100,0
COMPUMEDICS LTD,CMP,20060127,0.12,16800000,0,0,-2.8,0,74.3,0.06,0,2,0,0,0,254.1666667,33.33333333,3.64,0,16.51,0,0,0,5.335,0.7515,140000000,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,32,32,14,-0.0014,0.0097,4.3478,-4,-14.2857,-31.4286,-48.9362,-71.4286,1.05,0.09,0.42,0.09,0.1136,0.1579,37.3206,-30.4348,43.1373,0.3848,-2.5697,133.0121,-22.64,-10.9576,104.4397,184.4118,109.3074
CHEMEQ LTD,CMQ,20060127,0.685,69787764.38,0,0,-63.4,0,127.7,0.28,0,2.446428571,0,0,0,175.9124088,3.649635036,3.64,0,16.51,0,0,0,5.335,0.7515,101879948,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,19,27,39,-0.0046,0.0227,-0.7246,-6.1644,-19.4118,-42.437,-49.6324,-62.3626,7.986,0.334,1.74,0.665,0.705,0.9651,23.3762,-73.6842,9.589,0.8297,0.0928,271.1382,133.5038,40.6058,213.0286,386.5009,-79.789
COMPASS RESOURCES NL,CMR,20060127,1.79,139742376.9,0,0,-0.72,0,0.1,0.33,0,5.424242424,0,0,0,10.05586592,82.40223464,3.64,0,16.51,0,0,0,5.335,0.7515,78068367,MATERIALS,0,0,0,0,37,17,32,-0.0047,0.0603,1.7045,6.5476,37.6923,17.377,145.2055,450.7692,1.9,0.1,1.9,0.315,1.6574,1.3342,75.8157,86.6666,86.8132,0.8837,2.3059,-75.4173,-81.3622,-74.6002,-38.5898,-50.3372,-70.7898
COMMSECURE LTD,CMS,20060127,0.026,2684698.77,0,0,-0.9,0,0,0.02,0,1.3,0,0,0,115.3846154,3.846153846,3.64,0,16.51,0,0,0,5.335,0.7515,103257645,SOFTWARE & SERVICES,0,0,0,0,20,46,30,-0.0003,0.001,-13.3333,-18.75,-21.2121,-13.3333,-44.6808,-46.9388,0.24,0.019,0.055,0.026,0.0294,0.0324,38.2909,-6.6667,4.6512,0.714,-1.2136,100,63.6364,-20,462.5,620,28.2051
CMA CORPORATION LTD,CMV,20060127,0.72,102567347.3,0,0,0,0,0,0,0,0,0,100,0,27.77777778,34.72222222,3.64,0,16.51,0,0,0,5.335,0.7515,142454649,CAPITAL GOODS,20050925,20051013,0.01,100,29,27,19,-0.0089,0.0189,0,0,0,0,0,0,0,0,0,0,0,0,51.4893,8,64.3411,0.278,0.7425,0,0,0,0,0,0
CROMWELL CORPORATION,CMW,20060127,0.7,109650027.2,2.142857143,30.3030303,2.31,3.3,98.5,0.06,1.54,11.66666667,18.94285714,33,1.5,14.28571429,78.57142857,3.64,-1.497142857,16.51,13.7930303,-2.035,-3.192142857,5.335,0.7515,156642896,REAL ESTATE,20051025,20051114,0.015,33.35,38,36,32,-0.0008,0.0203,-3.4483,-4.1096,16.6667,75,180,180,0.8,0.047,0.8,0.15,0.6883,0.5004,67.0571,39.8601,74.7967,0.5912,-0.1714,-51.7241,-30,-56.25,-87.037,-96.5329,-90
CLIMAX MINING,CMX,20060127,0.275,102571626.6,0,0,-0.7,0,0,0,0,0,0,0,0,16.36363636,71.27272727,3.64,0,16.51,0,0,0,5.335,0.7515,372987733,MATERIALS,0,0,0,0,44,20,31,0.0081,0.0277,5.7692,34.1463,25,161.9048,175,161.9048,0.295,0.025,0.295,0.079,0.2382,0.1771,78.5008,45.4545,79.1045,0.2074,-1.3337,-24.8907,8316,265.5951,946.7662,1583.2,759.6527
COAL & ALLIED,CNA,20060127,54.05,4679904927,3.885291397,20.2966579,266.3,4.926919519,35.6,8.82,1.268095238,6.128117914,15.19543087,100,210,0.370027752,35.70767808,3.64,0.245291397,16.51,3.786657905,-0.408080481,-1.449708603,5.335,0.7515,86584735,ENERGY,20050814,20050830,1.1,100,75,16,53,0.0882,0.0809,1.028,1.028,4.5455,16.2366,38.5897,61.1028,54.25,18,54.25,33.55,53.3634,49.4613,86.7188,85.4545,98.2906,0.7735,0.485,0,0,-100,-100,-100,0
CANBERRA INVESTMENT,CNB,20060127,0.92,78338755.32,7.608695652,31.83391003,2.89,3.141304348,64.5,0.68,0.412857143,1.352941176,4.705882353,100,7,3.913043478,16.84782609,3.64,3.968695652,16.51,15.32391003,-2.193695652,2.273695652,5.335,0.7515,85150821,REAL ESTATE,20050918,20051130,0.01,100,65,35,25,0.0032,0.0064,3.3708,8.2353,3.3708,3.4555,4.58,6.904,0.9753,0.1673,0.9562,0.765,0.8924,0.8949,62.1837,-8.5919,66.655,0.0519,0.1591,0,-100,0,0,0,0
CANDLE AUSTRALIA,CND,20060127,2.79,136375308.8,4.121863799,16.80722892,16.6,5.949820789,0,0,1.443478261,0,0,100,11.5,0.358422939,39.06810036,3.64,0.481863799,16.51,0.297228916,0.614820789,-1.213136201,5.335,0.7515,48880039,COMMERCIAL SERVICES & SUPPLIES,20050904,20050915,0.08,100,38,15,21,0.0258,0.0449,3.3333,13.4146,11.6,8.1395,52.459,27.3973,2.79,0.7,2.79,1.78,2.622,2.4716,73.5448,59.1837,88.8889,0.2807,0.4523,-20.6226,54.5455,-80.4971,-48.3544,88.8889,-10.1322
CONTINENTAL GOLDFLDS,CNF,20060127,0.08,10251710,0,0,-8.98,0,3.6,0,0,0,0,0,0,56.25,22.5,3.64,0,16.51,0,0,0,5.335,0.7515,128146375,MATERIALS,0,0,0,0,75,24,29,0.0016,0.0007,0,23.0769,14.2857,14.2857,-5.8824,-11.1111,0.12,0.0247,0.12,0.062,0.0742,0.0773,53.7176,15.7895,37.5,0.207,-0.8993,-100,0,0,0,-100,-100
CARNEGIE CORPORATION,CNM,20060127,0.028,6589478.98,0,4.307692308,0.65,23.21428571,0.8,0,0,0,0,0,0,53.57142857,14.28571429,3.64,0,16.51,-12.20230769,17.87928571,0,5.335,0.7515,235338535,MATERIALS,0,0,0,0,44,31,17,0.0001,0.0006,-3.4483,3.7037,0,3.7037,-12.5,-9.6774,0.059,0.011,0.042,0.025,0.0281,0.0284,48.9458,-12.5,44.4444,0.1247,1.2411,-100,0,0,0,0,-100
CARDIA TECHNOLOGIES,CNN,20060127,0.026,4141949.864,0,0,-0.97,0,0,0.01,0,2.6,0,0,0,176.9230769,11.53846154,3.64,0,16.51,0,0,0,5.335,0.7515,159305764,CAPITAL GOODS,0,0,0,0,38,48,14,-0.0001,0.0001,0,0,-3.7037,-27.7778,-36.5854,-67.0886,0.1462,0.0225,0.072,0.023,0.0265,0.0313,42.1514,-16.6667,30,0.0305,-1.6106,0,229.5455,82.1608,119.697,2489.2856,20.8333
CENTRO PROPERTIES STAPLED,CNP,20060127,6.19,5011759919,5.137318255,23.68018363,26.14,4.222940226,92.1,1.56,0.822012579,3.967948718,5.732053353,0,31.8,6.462035541,40.4361874,3.64,1.497318255,16.51,7.170183627,-1.112059774,-0.197681745,5.335,0.7515,809654268,REAL ESTATE,20051221,20060223,0.178,0,20,26,13,-0.0184,0.0676,0.3241,-2.9781,-0.1613,2.995,25.2833,25.5161,6.56,4.5925,6.56,4.62,6.244,6.0434,52.5537,-12.3967,34.375,0,0.6854,-47.4071,47.6106,134.6574,143.9436,12.5953,178.2728
CENTAMIN EGYPT,CNT,20060127,0.615,309123826.9,0,0,-0.16,0,0,0,0,0,0,0,0,0.81300813,61.78861789,3.64,0,16.51,0,0,0,5.335,0.7515,502640369,MATERIALS,0,0,0,0,43,28,20,0.0029,0.0174,11.8182,9.8214,36.6667,80.8824,92.1875,112.069,0.615,0.05,0.615,0.235,0.5676,0.442,78.0616,55.2239,89.6825,0.8374,0.721,764.0275,-3.5728,5477.7778,79.2857,4920,278.0121
COATES HIRE LTD,COA,20060127,5.32,1319175268,2.819548872,17.32899023,30.7,5.770676692,68.1,1.73,2.046666667,3.075144509,17.66537007,100,15,0.751879699,32.27443609,3.64,-0.820451128,16.51,0.818990228,0.435676692,-2.515451128,5.335,0.7515,247965276,CAPITAL GOODS,20050929,20051023,0.08,100,23,14,32,0,0.12,1.7208,2.3077,5.5556,8.7935,39.6431,20.3175,5.33,0.6257,5.33,3.7011,5.2065,4.9183,71.3865,67.8571,90.8572,0.9169,0.8789,49.3959,-9.1329,-80.1322,-22.3399,-41.2754,254.4636
COOPER ENERGY LTD,COE,20060127,0.695,96639434.47,0,8.303464755,8.37,12.04316547,0,0,0,0,0,0,0,4.316546763,68.34532374,3.64,0,16.51,-8.206535245,6.708165468,0,5.335,0.7515,139049546,ENERGY,0,0,0,0,35,20,42,0.013,0.0489,4.5113,26.3636,67.4699,61.6279,152.7273,208.8889,0.72,0.09,0.72,0.22,0.6189,0.4443,88.4421,92,93.4673,0.9527,0.4232,243.3196,160.9564,314.3752,-5.0266,238.9207,230.9391
COFFEY INTERNATIONAL,COF,20060127,3.31,247274619.1,3.172205438,20.94936709,15.8,4.773413897,38.8,0.33,1.504761905,10.03030303,24.0062254,100,10.5,12.38670695,44.10876133,3.64,-0.467794562,16.51,4.439367089,-0.561586103,-2.162794562,5.335,0.7515,74705323,COMMERCIAL SERVICES & SUPPLIES,20051012,20051030,0.09,100,15,30,24,-0.0018,0.0165,-0.6006,-1.194,-6.4972,-1.194,59.1346,24.9057,3.71,0.31,3.71,1.95,3.3304,3.2455,50.4917,-31.579,30.9941,0.488,1.0842,69.2153,364.6409,142.3631,93.3333,-10.5319,-52.593
COCHLEAR LTD,COH,20060127,46.57,2552633959,1.717844106,46.33830846,100.5,2.158041658,0,0,1.25625,0,0,100,80,2.533820056,44.79278505,3.64,-1.922155894,16.51,29.82830846,-3.176958342,-3.617155894,5.335,0.7515,54812840,HEALTH CARE EQUIPMENT & SERVICES,20050825,20050921,0.45,100,28,21,32,-0.1048,0.8984,2.1944,-1.3347,16.6291,14.0025,54.8205,74.0935,52,18.7,47.27,25.95,45.8338,41.209,71.7456,62.5818,87.0125,0.7754,1.5698,0.4935,142.6383,171.0076,65.8522,459.0196,-70.1341
COMET RIDGE LTD,COI,20060127,0.22,9873462.72,0,0,-1.25,0,0,0,0,0,0,0,0,9.090909091,56.81818182,3.64,0,16.51,0,0,0,5.335,0.7515,44879376,ENERGY,0,0,0,0,39,27,36,0.0002,0.0074,-4.3478,4.7619,4.7619,41.9355,109.5238,100,0.235,0.092,0.235,0.095,0.219,0.1808,65.1819,44,71.7391,0.5871,-1.095,266.5,-66.6818,-31.5593,-56.8824,1366,46.6
COCKATOO COAL,COK,20060127,0.18,24462001.44,0,0,0,0,0,0,0,0,0,0,0,22.22222222,2.777777778,3.64,0,16.51,0,0,0,5.335,0.7515,135900008,ENERGY,0,0,0,0,21,36,N/A,-0.0017,0.004,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
COMOPS LTD,COM,20060127,0.195,9324900.78,0,7.831325301,2.49,12.76923077,0,-0.05,0,0,0,0,0,43.58974359,17.94871795,3.64,0,16.51,-8.678674699,7.434230769,0,5.335,0.7515,47820004,SOFTWARE & SERVICES,0,0,0,0,68,32,27,0,0,0,0,8.3333,-2.5,8.3333,-11.3636,0.6,0.035,0.28,0.16,0.1918,0.1858,59.7651,27.2727,100,0.2768,0.2476,0,0,0,0,0,-100
COSMOS LTD,COO,20060127,0.145,9463659.03,0,0,-10,0,0,0,0,0,0,0,0,113.7931034,58.62068966,3.64,0,16.51,0,0,0,5.335,0.7515,65266614,SOFTWARE & SERVICES,0,0,0,0,35,32,14,0.0014,0.0083,-3.3333,11.5385,3.5714,61.1111,107.1429,-51.6667,2.8,0.07,0.3,0.07,0.1404,0.1184,59.0671,31.4286,71.4286,0.1615,0.6116,-73.0681,0,13.4615,0,-18.0556,34.0909
COOL OR COSY LTD,COS,20060127,0.26,11005758.14,8.115384615,6.046511628,4.3,16.53846154,52.7,0.1,2.037914692,2.6,46.55384615,100,2.11,176.9230769,13.46153846,3.64,4.475384615,16.51,-10.46348837,11.20346154,2.780384615,5.335,0.7515,42329839,CAPITAL GOODS,20050908,20050926,0.005,100,43,28,14,-0.0015,0.0109,0,0,4,-1.8868,-35,-67.0886,0.92,0.215,0.74,0.225,0.253,0.2833,46.6552,4.7619,70,0.1988,0.7277,142.8571,-32,-8.1081,0,0,-14.1414
COUNT FINANCIAL,COU,20060127,2.07,483568052.9,1.690821256,37.91208791,5.46,2.637681159,0,0.07,1.56,29.57142857,32.32850242,100,3.5,5.314009662,43.96135266,3.64,-1.949178744,16.51,21.40208791,-2.697318841,-3.644178744,5.335,0.7515,233607755,DIVERSIFIED FINANCIALS,20051124,20051214,0.01,100,21,26,20,0.0005,0.0413,0.4854,0,1.4706,25.0755,64.2857,53.3333,2.17,0.38,2.17,1.225,2.0667,1.8376,64.5135,24.5902,70.6422,0.1649,0.5062,-67.5858,-4.6847,-44.1394,2.5194,-52.641,-82.7462
CO2 GROUP LTD,COZ,20060127,0.27,53482547.43,0,0,-1.37,0,0.6,0.07,0,3.857142857,0,0,0,66.66666667,22.22222222,3.64,0,16.51,0,0,0,5.335,0.7515,198083509,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,36,42,21,-0.0052,0.005,1.8868,-8.4746,-8.4746,0,-10,-34.1463,0.58,0.07,0.415,0.215,0.2862,0.2823,45.6984,20,53.0864,0.0404,0.3059,-100,-100,-100,-100,0,-100
COMMONWEALTH PROP ORD UNIT,CPA,20060127,1.28,2066810579,7.5234375,14.22222222,9,7.03125,41.2,1.15,0.934579439,1.113043478,14.00686141,0,9.63,7.421875,7.421875,3.64,3.8834375,16.51,-2.287777778,1.69625,2.1884375,5.335,0.7515,1614695765,REAL ESTATE,0,0,0,0,18,14,17,0.0001,0.0109,-0.7752,0.3922,1.5873,-0.7752,2.4,0,1.37,1.01,1.37,1.19,1.2738,1.2613,56.3554,30.7692,75.9259,0.3678,0.5996,4.8829,124.3603,219.2419,239.3983,27.2028,-23.2437
CAMPBELL BROTHERS,CPB,20060127,13.5,688339363.5,3.333333333,18.83896176,71.66,5.308148148,96.6,2.21,1.592444444,6.108597285,20.7048299,100,45,0,38.7037037,3.64,-0.306666667,16.51,2.328961764,-0.026851852,-2.001666667,5.335,0.7515,50988101,MATERIALS,20051124,20051219,0.21,100,64,3,66,0.2913,0.3097,4.6512,23.6264,25.2319,41.0702,55.8112,44.9028,13.5,4.0888,13.5,8.6157,11.9371,10.3678,89.4521,81.3665,97.9201,0.5581,0.2184,-75.3846,-47.9675,-75.0973,128.5714,540,-59.1054
CPI GROUP LTD,CPI,20060127,0.465,29149936.74,0,17.22222222,2.7,5.806451613,0.3,0.84,0,0.553571429,0,0,0,97.84946237,9.677419355,3.64,0,16.51,0.712222222,0.471451613,0,5.335,0.7515,62688036,MATERIALS,0,0,0,0,35,40,13,-0.0032,0.0121,-3.125,-7,-13.8889,-11.4286,-21.1864,-41.1392,1.9,0.42,0.91,0.42,0.4849,0.5112,42.155,13.8462,36.6667,0.4763,-1.4561,-10.6667,53.1429,9.3878,-24.507,180.6283,102.2642
CP1 LTD,CPK,20060127,2.9,58152105,3.448275862,2.829544346,102.49,35.34137931,423.9,1.55,10.249,1.870967742,98.46062291,100,10,106.8965517,3.448275862,3.64,-0.191724138,16.51,-13.68045565,30.00637931,-1.886724138,5.335,0.7515,20052450,REAL ESTATE,20051128,20051214,0.1,100,26,49,18,-0.0377,0.0595,-3.3333,-8.805,-19.4444,-31.7647,-40.8163,-38.2979,6,1.8,6,2.8,3.0767,3.6196,25.9273,-87.3684,7.1146,0.9045,0.935,-100,-100,0,0,-100,-100
CARPATHIAN RESOURCES,CPN,20060127,0.057,7659859.557,0,0,-1.38,0,31.4,0,0,0,0,0,0,59.64912281,5.263157895,3.64,0,16.51,0,0,0,5.335,0.7515,134383501,ENERGY,0,0,0,0,47,44,14,0.0004,0.0015,-5,-5,3.6364,-28.75,-5,-24,0.3313,0.054,0.091,0.054,0.0577,0.0644,40.2752,-15.7895,7.5,0.0306,-0.2642,-63.2623,0,100,-78.3643,0,3.4126
CLIVE PEETERS,CPR,20060127,1.01,128270000,0,0,0,0,0,0,0,0,0,0,0,10.89108911,10.89108911,3.64,0,16.51,0,0,0,5.335,0.7515,127000000,RETAILING,0,0,0,0,42,23,30,0.0018,0.0223,0,0,0,0,0,0,0,0,0,0,0,0,47.6434,8.3333,84.2105,0.0721,N/A,0,0,0,0,0,0
COMPUTRONICS HOLD.,CPS,20060127,0.17,6162677.31,0,106.25,0.16,0.941176471,21.4,0.09,0,1.888888889,0,0,0,194.1176471,5.882352941,3.64,0,16.51,89.74,-4.393823529,0,5.335,0.7515,36251043,CAPITAL GOODS,0,0,0,0,38,53,16,-0.001,0.0115,-10.5263,0,-22.7273,-15,-34.6154,-62.2222,0.5,0.15,0.5,0.17,0.185,0.2064,38.4796,-21.4286,28.125,0.406,-1.1473,0,0,0,0,0,0
CAPITAL INTELLIGENCE,CPT,20060127,0.15,7958731.05,0,0,0,0,0,0,0,0,0,0,0,40,6.666666667,3.64,0,16.51,0,0,0,5.335,0.7515,53058207,HOTELS RESTAURANTS & LEISURE,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
COMPUTERSHARE LTD,CPU,20060127,7.07,4222349352,1.555869873,39.47515355,17.91,2.533239038,0,-1.02,1.628181818,0,0,0,11,2.97029703,32.3903819,3.64,-2.084130127,16.51,22.96515355,-2.801760962,-3.779130127,5.335,0.7515,597220559,SOFTWARE & SERVICES,20050904,20050922,0.06,0,28,20,17,0.0289,0.1694,1.7266,1.7266,3.6657,5.2083,35.9615,16.8595,9.776,1.42,7.22,4.93,6.9518,6.6194,62.1926,15.1515,81.8965,0.1369,0.5924,-39.8254,17.3286,118.5892,227.6955,196.8638,311.373
CONQUEST MINING,CQT,20060127,0.084,9276569.232,0,0,-10.26,0,0,0,0,0,0,0,0,185.7142857,58.33333333,3.64,0,16.51,0,0,0,5.335,0.7515,110435348,MATERIALS,0,0,0,0,55,13,32,0.0046,0.01,-2.3256,110,71.4286,52.7273,-30,-55.7895,1.6428,0.035,0.24,0.035,0.0596,0.067,65.5124,53.4247,68.3099,0.4771,-1.7331,-78.5821,8563.4209,1204.0043,1250.8518,5978.8335,0
CRESCENT GOLD,CRE,20060127,0.235,44104967.32,0,0,-2.49,0,19.1,0,0,0,0,0,0,4.255319149,55.31914894,3.64,0,16.51,0,0,0,5.335,0.7515,187680712,MATERIALS,0,0,0,0,38,17,27,0.0024,0.0094,9.3023,6.8182,9.3023,23.6842,67.8571,80.7692,0.356,0.051,0.245,0.11,0.2214,0.196,75.0981,45.4546,69.2308,0.5535,0.2191,-12.7051,0.1998,57.7978,-64.5819,394.507,124.2018
CRANE GROUP LTD,CRG,20060127,9.81,577661428.2,6.116207951,14.36310395,68.3,6.962283384,102.6,4.94,1.138333333,1.98582996,14.75865328,100,60,20.18348624,31.60040775,3.64,2.476207951,16.51,-2.146896047,1.627283384,0.781207951,5.335,0.7515,58884957,CAPITAL GOODS,20050821,20051002,0.3,100,17,24,14,-0.0129,0.2513,-2.0958,-1.3078,1.4478,-10.8182,32.2102,-1.2085,11.6,6.55,11.6,7.03,9.8808,9.97,46.2424,-31.5315,37.0589,0.0966,0.7089,-34.8101,-41.5603,-32.1252,-14.876,-70.1233,-25.0909
CARRICK GOLD LTD,CRK,20060127,0.7,25118100,0,0,0,0,0,0,0,0,0,0,0,21.42857143,62.85714286,3.64,0,16.51,0,0,0,5.335,0.7515,35883000,MATERIALS,0,0,0,0,47,36,25,-0.0121,0.0049,0,0,0,0,0,0,0,0,0,0,0,0,56.7526,17.2414,52.8662,0.0204,-1.5614,0,0,0,0,0,0
COMET RESOURCES,CRL,20060127,0.16,10850864.16,0,0,-1.44,0,0,0,0,0,0,0,0,12.5,62.5,3.64,0,16.51,0,0,0,5.335,0.7515,67817901,MATERIALS,0,0,0,0,52,7,42,0.0034,0.0165,14.2857,18.5185,90.4762,113.3333,142.4242,97.5309,0.2628,0.047,0.16,0.06,0.1284,0.0907,83.5072,73.4513,90.3475,0.6915,2.1287,-76.0042,-94.2189,-49.7268,27.7778,76.9231,-8
CRYPTOME PHARMACEUTI,CRP,20060127,0.045,2271044.385,0,0,-6.22,0,15.8,0.04,0,1.125,0,0,0,222.2222222,0,3.64,0,16.51,0,0,0,5.335,0.7515,50467653,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,28,71,28,-0.0003,0.0012,-10,-6.25,-25,-28.5714,-59.0909,-64,0.25,0.045,0.14,0.045,0.0496,0.0653,28.196,-16.129,3.5088,0.1661,-0.7598,0,750,0,0,0,-8.3261
CROESUS MINING NL,CRS,20060127,0.34,123148216.2,0,0,-5.16,0,17.2,0,0,0,0,0,0,66.17647059,23.52941176,3.64,0,16.51,0,0,0,5.335,0.7515,362200636,MATERIALS,0,0,0,0,25,20,17,-0.001,0.0123,3.0303,-2.8571,15.2542,-3.3155,0.95,-42.795,0.9411,0.2275,0.5844,0.26,0.3334,0.3403,51.3845,-0.9894,71.0145,0.5378,0.671,-40.3913,-74.5983,-41.8554,-15.6836,9.2556,-83.1047
CONSOLIDATED RUTILE,CRT,20060127,0.67,245619196.7,5.223880597,7.528089888,8.9,13.28358209,26.4,0.29,2.542857143,2.310344828,37.12815234,0,3.5,13.43283582,38.80597015,3.64,1.583880597,16.51,-8.981910112,7.94858209,-0.111119403,5.335,0.7515,366595816,MATERIALS,20050808,20050830,0.02,0,25,23,14,-0.0015,0.0084,-2.1898,-2.8985,-5.6338,3.0769,42.5532,42.5532,1.163,0.34,0.76,0.41,0.6792,0.6604,49.414,-3.2258,21.2121,0.5171,0.6214,69.9496,1686.4706,189.2381,52.7666,543.4322,216.3542
CATALYST RECRUITMENT,CRU,20060127,0.78,38981523.36,5.769230769,12.01848998,6.49,8.320512821,0.5,0.12,1.442222222,6.5,30.67307692,100,4.5,37.17948718,16.66666667,3.64,2.129230769,16.51,-4.491510015,2.985512821,0.434230769,5.335,0.7515,49976312,COMMERCIAL SERVICES & SUPPLIES,20051127,20051215,0.04,100,25,35,13,-0.0038,0.0253,-2.5,-4.2945,-6.5868,-10.3448,2.6316,-22.7723,1.18,0.155,1.07,0.66,0.8132,0.8421,34.9796,-60.8696,18.8525,0.7832,1.0556,716.8831,-47.0093,1064.8148,265.6977,270,-11.4085
COPPER STRIKE LTD,CSE,20060127,0.185,8218625,0,0,-2.22,0,0,0,0,0,0,0,0,118.9189189,29.72972973,3.64,0,16.51,0,0,0,5.335,0.7515,44425000,MATERIALS,0,0,0,0,32,25,16,0.0002,0.0135,-2.6316,5.7143,8.8235,-26,-5.1282,8.8235,0.365,0.13,0.365,0.13,0.1844,0.1924,48.848,9.0909,71.4286,0.4275,0.7598,6.338,37.2727,-46.8684,-32.8889,-24.5,202
CONCEPT HIRE LTD,CSH,20060127,2.21,63996209.81,4.298642534,11.63157895,19,8.597285068,65.2,0.56,2,3.946428571,29.86021332,100,9.5,0,32.12669683,3.64,0.658642534,16.51,-4.878421053,3.262285068,-1.036357466,5.335,0.7515,28957561,CAPITAL GOODS,20051025,20051116,0.05,100,56,29,22,0.0107,0.0047,0.4545,5.2381,4.2453,8.3333,33.9394,8.867,2.21,0.33,2.21,1.65,2.1523,2.0483,64.3611,31.3433,83.6065,0.2427,-0.4574,-100,0,-100,0,0,0
CSL LTD,CSL,20060127,44.6,8062501177,1.053811659,15.99426215,278.85,6.252242152,76.4,7.07,5.932978723,6.30834512,40.09954745,79,47,1.165919283,38.90134529,3.64,-2.586188341,16.51,-0.515737852,0.917242152,-4.281188341,5.335,0.7515,180773569,PHARMACEUTICALS & BIOTECHNOLOGY,20050829,20051009,0.4,79.45,32,23,24,-0.0933,0.8611,4.2056,-0.9329,10.8625,24.93,44.3366,42.0382,52,11.61,45.02,27.9,43.117,39.3607,70.8113,44.1478,82.5415,0.7936,1.077,34.8538,21.5445,165.68,-46.2215,-20.0273,57.8672
CONSOLIDATED MINERAL,CSM,20060127,2.98,648186469.2,6.040268456,7.989276139,37.3,12.51677852,9.9,0.96,2.072222222,3.104166667,38.66121365,100,18,50,13.42281879,3.64,2.400268456,16.51,-8.520723861,7.181778523,0.705268456,5.335,0.7515,217512238,MATERIALS,20050919,20051006,0.12,100,27,31,17,-0.0131,0.0811,-3.2468,-0.3344,7.5812,-29.3839,-16.2921,14.6154,4.38,0.39,4.38,2.61,3.0286,3.3011,39.7846,-15,61.8605,0.2125,1.7999,63.1128,183.6646,37.74,89.1348,210.2369,404.5599
CSR LTD,CSR,20060127,4.18,3813703737,2.870813397,19.62441315,21.3,5.09569378,26.8,1.05,1.775,3.980952381,16.82365003,100,12,1.196172249,49.95215311,3.64,-0.769186603,16.51,3.114413146,-0.23930622,-2.464186603,5.335,0.7515,912369315,MATERIALS,20051113,20051208,0.06,100,43,8,40,0.0529,0.1617,11.4667,13.8965,29.0123,39.3333,85.0678,73.0136,4.18,1.0514,4.18,2.1013,3.7233,3.155,93.3316,100,91.9355,0.8952,1.3089,55.7229,23.1054,42.5555,-28.2833,-5.9712,-23.5668
CLEAN SEAS TUNA,CSS,20060127,0.43,7740000,0,0,0,0,0,0,0,0,0,0,0,27.90697674,6.976744186,3.64,0,16.51,0,0,0,5.335,0.7515,18000000,FOOD BEVERAGE & TOBACCO,0,0,0,0,7,61,N/A,-0.0024,0.0136,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CELLESTIS LTD,CST,20060127,3.75,270794535,0,0,-3.3,0,0,0.18,0,20.83333333,0,0,0,2.666666667,37.86666667,3.64,0,16.51,0,0,0,5.335,0.7515,72211876,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,29,12,33,0.0259,0.0831,4.7486,2.7397,25,41.5094,39.4052,21.3592,3.79,0.265,3.79,2.38,3.5927,3.1027,79.0532,78.8461,79.6923,0.8372,1.2822,1908.3334,285.2575,191.9246,526.8786,124.7668,737.4517
CRYOSITE LTD,CTE,20060127,0.17,7650927.52,0,0,-1.4,0,0,0.07,0,2.428571429,0,0,0,100,5.882352941,3.64,0,16.51,0,0,0,5.335,0.7515,45005456,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,22,61,44,0,0.0001,0,0,-10.5263,-10.5263,-15,-19.0476,0.6035,0.1509,0.34,0.16,0.1712,0.186,34.4267,-33.3334,31.579,0.7273,-0.2166,-100,-100,0,0,-100,0
CITROFRESH INTERNAT.,CTF,20060127,0.17,6780565.09,0,0,-4.7,0,0,0.01,0,17,0,0,0,311.7647059,23.52941176,3.64,0,16.51,0,0,0,5.335,0.7515,39885677,MATERIALS,0,0,0,0,27,41,13,-0.0037,0.0043,-12.8205,-17.0732,-24.4444,-32,-26.087,-46.0317,2.9681,0.0975,0.535,0.13,0.1927,0.2213,34.5058,-48.1481,7.6923,0.664,0.0301,-21.0526,-86.3636,-84.6547,-94.709,-93.7041,114.2857
CHARIOT LTD,CTI,20060127,0.51,23734352.46,0,0,-1.38,0,0,-0.15,0,0,0,0,0,68.62745098,11.76470588,3.64,0,16.51,0,0,0,5.335,0.7515,46537946,SOFTWARE & SERVICES,0,0,0,0,37,47,13,0.0015,0.0111,-5.5556,-5.5556,-1.9231,-3.7736,-15,-36.25,1.03,0.06,0.91,0.485,0.5161,0.5434,44.6939,-21.0526,58.6667,0.4082,-0.9635,-100,0,-100,-100,0,-100
CITECT CORPORATION,CTL,20060127,1.925,100681350,2.857142857,55.47550432,3.47,1.802597403,0.1,0.26,0.630909091,7.403846154,-3.147952048,100,5.5,0.25974026,57.92207792,3.64,-0.782857143,16.51,38.96550432,-3.532402597,-2.477857143,5.335,0.7515,52302000,SOFTWARE & SERVICES,20050911,20051002,0.025,100,78,2,84,0.0183,0.0438,10,10.6322,25.817,100.5208,102.6316,104.7872,3.2,0.81,1.925,0.81,1.7305,1.3879,93.9268,97.561,97.7401,0.7552,-1.6822,932.2581,193.1937,57.193,726.5682,106.4516,41.5929
CONTANGO MICROCAP,CTN,20060127,1.1,59426811.4,4.545454545,11.2244898,9.8,8.909090909,0,1.31,1.96,0.839694656,17.11866759,100,5,2.727272727,16.36363636,3.64,0.905454545,16.51,-5.285510204,3.574090909,-0.789545455,5.335,0.7515,54024374,DIVERSIFIED FINANCIALS,20051009,20051027,0.03,100,31,16,27,0.0028,0.0131,1.3825,2.8037,6.2802,1.8519,17.0213,0.9174,1.18,0.86,1.12,0.925,1.0789,1.0415,73.6631,72.7273,90.7408,0.9631,0.6017,-31.1728,64.8799,1386.6666,-89.4836,494.6667,124.6851
CITIGOLD CORP LTD,CTO,20060127,0.19,97196331.98,0,0,-1.3,0,1.6,0,0,0,0,0,0,2.631578947,50,3.64,0,16.51,0,0,0,5.335,0.7515,511559642,MATERIALS,0,0,0,0,33,10,42,0.0025,0.0095,5.5556,11.7647,52,35.7143,80.9524,31.0345,0.335,0.049,0.195,0.1,0.1644,0.1379,81.0809,76.4706,88.0952,0.7709,0.7653,-17.9888,-60.6007,35.8435,15.8219,2837.8022,1137.6852
CONTACT RESOURCES,CTS,20060127,0.37,5966251.48,0,0,0,0,0,0,0,0,0,0,0,21.62162162,64.05405405,3.64,0,16.51,0,0,0,5.335,0.7515,16125004,MATERIALS,0,0,0,0,52,36,37,0.0005,0.0079,0,0,0,0,0,0,0,0,0,0,0,0,71.5536,-7.1428,75.0889,0.0467,N/A,0,0,0,0,0,0
CALTEX AUSTRALIA,CTX,20060127,19.4,5238000000,2.06185567,10.81382386,179.4,9.24742268,27.2,6.58,4.485,2.948328267,32.49468868,100,40,15.51546392,43.04123711,3.64,-1.57814433,16.51,-5.696176143,3.91242268,-3.27314433,5.335,0.7515,270000000,ENERGY,20050904,20050929,0.15,100,20,24,10,-0.0728,0.5734,-3.0969,0.7792,2.1053,5.953,33.3333,71.8335,22.23,0.9,22.23,11.1,19.632,19.1691,49.0174,-38.0769,25.9668,0.4831,1.8264,245.2503,45.7977,19.8339,486.8825,245.0818,693.8237
COUNTRY ROAD LTD,CTY,20060127,2.16,149162735.5,0,46.55172414,4.64,2.148148148,15.6,0.65,0,3.323076923,0,0,0,0,12.03703704,3.64,0,16.51,30.04172414,-3.186851852,0,5.335,0.7515,69056822,RETAILING,0,0,0,0,73,27,42,0,0.0005,0,0,2.3697,13.6842,6.9307,13.6842,2.28,1,2.28,1.9,2.1259,2.0429,68.077,47.0589,100,0.0607,-0.6798,0,0,0,0,0,0
CUE ENERGY RESOURCE,CUE,20060127,0.235,123030138.9,0,87.03703704,0.27,1.14893617,0,0.05,0,4.7,0,0,0,72.34042553,21.27659574,3.64,0,16.51,70.52703704,-4.18606383,0,5.335,0.7515,523532506,ENERGY,0,0,0,0,24,19,28,-0.0006,0.0128,-7.8431,-4.0816,0,-11.3208,4.7691,-25.8557,0.4,0.0307,0.4,0.1902,0.2406,0.2414,48.7942,23.0769,78.0488,0.601,0.3297,187.4315,41.1391,-22.7548,1.3845,40.963,-73.9348
CULLEN RESOURCES,CUL,20060127,0.052,18941326.66,0,0,-0.22,0,0,0,0,0,0,0,0,13.46153846,59.61538462,3.64,0,16.51,0,0,0,5.335,0.7515,364256282,MATERIALS,0,0,0,0,35,26,23,-0.0006,0.0029,4,1.9608,18.1818,48.5714,100,33.3333,0.07,0.01,0.056,0.022,0.0502,0.0423,61.3589,42.1053,74.6479,0.5591,-1.1572,-33.9351,164.8794,82.6037,1764.151,0,152.4836
COPPERCO LTD,CUO,20060127,0.022,42443113.66,0,0,-0.16,0,17.4,0,0,0,0,0,0,13.63636364,40.90909091,3.64,0,16.51,0,0,0,5.335,0.7515,1929232439,MATERIALS,0,0,0,0,23,14,20,0.0002,0.0014,10,10,29.4118,37.5,69.2308,0,0.025,0.013,0.024,0.013,0.0201,0.0181,67.9249,45.4546,73.6842,0.7216,1.5733,404.8586,708.5625,443.4572,398.2956,714.9291,188.6757
CUSTOMERS LTD,CUS,20060127,0.24,96006942.24,0,0,-1.2,0,0,0.07,0,3.428571429,0,0,0,16.66666667,66.66666667,3.64,0,16.51,0,0,0,5.335,0.7515,400028926,SOFTWARE & SERVICES,0,0,0,0,25,23,14,-0.0002,0.019,9.0909,-2.0408,-4,29.7297,128.5714,118.1818,0.28,0.0181,0.28,0.08,0.2333,0.2095,56.3629,-9.6774,33.3333,0.3968,3.1063,-41.2747,-7.394,6.8484,-3.6013,0,124.411
CURNAMONA ENERGY LTD,CUY,20060127,0.45,12729195,0,0,0,0,0,0,0,0,0,0,0,95.55555556,48.88888889,3.64,0,16.51,0,0,0,5.335,0.7515,28287100,ENERGY,0,0,0,0,30,33,14,-0.0047,0.0116,0,0,0,0,0,0,0,0,0,0,0,0,42.215,-17.2414,32,0.3663,2.1816,0,0,0,0,0,0
CHEVIOT BRIDGE LTD,CVB,20060127,0.15,10641565.35,0,4.531722054,3.31,22.06666667,282.3,0.02,0,7.5,0,0,0,100,34,3.64,0,16.51,-11.97827795,16.73166667,0,5.335,0.7515,70943769,RETAILING,0,0,0,0,43,39,14,0,0.0055,0,3.4483,7.1429,-9.0909,-6.25,-43.3962,0.55,0.0727,0.3,0.1,0.147,0.1524,50.2302,-15.7895,37.5,0.0359,-0.3038,33.3333,-93.7186,-73.3333,-54.6485,40.8451,-20.9486
CVC LTD,CVC,20060127,1.59,196365090.6,3.144654088,6.25984252,25.4,15.97484277,0,1.04,5.08,1.528846154,38.73488147,100,5,43.39622642,27.67295597,3.64,-0.495345912,16.51,-10.25015748,10.63984277,-2.190345912,5.335,0.7515,123500057,DIVERSIFIED FINANCIALS,20050918,20050929,0.03,100,58,15,29,0.0247,0.0393,8.9041,11.9718,17.7778,10.4167,13.5714,-3.6364,2.2,0.5,2.2,1.15,1.4777,1.4098,68.0904,43.75,88.0952,0.665,0.3769,-12.2222,-53.5294,2533.3333,0,-59.4872,29.5082
CITYVIEW CORPORATION,CVI,20060127,0.041,3307126.256,0,0,-1.01,0,1.2,0,0,0,0,0,0,82.92682927,19.51219512,3.64,0,16.51,0,0,0,5.335,0.7515,80661616,ENERGY,0,0,0,0,60,38,24,0.0009,0.0004,17.1429,17.1429,2.5,2.5,0,-45.3333,1.17,0.033,0.075,0.033,0.0377,0.042,50.5079,26.3158,35.7143,0.0235,-2.9188,-100,-100,0,0,0,0
CARNARVON PETROLEUM,CVN,20060127,0.059,18742655.91,0,0,-0.35,0,0,0,0,0,0,0,0,8.474576271,72.88135593,3.64,0,16.51,0,0,0,5.335,0.7515,317672134,ENERGY,0,0,0,0,28,25,19,-0.0003,0.0033,3.5088,-3.2787,47.5,78.7879,268.75,168.1818,0.1183,0.015,0.062,0.016,0.0551,0.0401,76.1773,53.8462,83.1579,0.8158,1.5304,-63.3936,-71.5852,-68.7005,608.3333,-15.4733,226.7974
CENTRAL WEST GOLD NL,CWG,20060127,0.105,2456282.22,0,0,-1.67,0,0,0,0,0,0,0,0,42.85714286,14.28571429,3.64,0,16.51,0,0,0,5.335,0.7515,23393164,MATERIALS,0,0,0,0,51,49,12,0,0,0,0,0,5,-4.5455,-12.5,0.255,0.09,0.15,0.09,0.105,0.105,50.7053,-18.5185,54.5454,0.018,0.2688,0,0,0,0,-100,0
CHINA WEST HOLDINGS,CWH,20060127,0.09,5511623.04,0,0,0,0,121.2,0.04,0,2.25,0,0,0,155.5555556,77.77777778,3.64,0,16.51,0,0,0,5.335,0.7515,61240256,MATERIALS,0,0,0,0,84,14,23,0.0022,0.0015,20,20,20,50,12.5,-35.7143,2.7381,0.02,0.23,0.02,0.0798,0.0741,67.8705,60,100,0.3649,7.0241,-100,0,0,0,0,0
CEDAR WOODS PROP.,CWP,20060127,3.4,181272649,3.529411765,14.59227468,23.3,6.852941176,76.2,1.03,1.941666667,3.300970874,21.35322673,100,12,0,41.17647059,3.64,-0.110588235,16.51,-1.917725322,1.517941176,-1.805588235,5.335,0.7515,53315485,REAL ESTATE,20050929,20051020,0.12,100,72,12,38,0.0233,0.058,7.9365,9.3248,11.1111,20.9964,61.9048,44.6809,3.4,0.37,3.4,2.02,3.1735,2.9148,86.8687,95.2381,100,0.7314,0.4301,2073.6843,12290,9430.7695,309650,4356.8345,6095
CHALLENGER WINETRUST UNT,CWT,20060127,0.84,120195930.1,10.85714286,9.210526316,9.12,10.85714286,97.1,0.96,1,0.875,21.71428571,0,9.12,27.38095238,4.761904762,3.64,7.217142857,16.51,-7.299473684,5.522142857,5.522142857,5.335,0.7515,143090393,REAL ESTATE,20051221,20060213,0.023,0,26,28,16,0.0014,0.0151,2.439,-0.5917,-7.1823,-8.1967,-16,-16,1.07,0.79,1.07,0.82,0.8533,0.8962,33.4793,-35.4839,37.7049,0.7432,-0.2693,-11.6763,-17.316,39.1621,0.5263,-8.6124,0
CATHRX LTD,CXD,20060127,1.5,37385817,0,0,0,0,0,0,0,0,0,0,0,0,26,3.64,0,16.51,0,0,0,5.335,0.7515,24923878,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,73,18,20,0.0298,0.0646,0,0,0,0,0,0,0,0,0,0,0,0,61.6384,45.4545,65.2174,0.3497,N/A,0,0,0,0,0,0
CELTEX LTD,CXE,20060127,0.15,28617875.25,0,0,-0.31,0,51.7,0,0,0,0,0,0,0,80,3.64,0,16.51,0,0,0,5.335,0.7515,190785835,HOTELS RESTAURANTS & LEISURE,0,0,0,0,60,15,27,0.0052,0.0043,25,61.2903,50,150,400,172.7273,0.3,0.03,0.15,0.03,0.1209,0.0884,87.571,66.6667,96.063,0.4292,3.686,141.7453,-4.2056,0,0,0,0
0,CXL,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20050925,20051006,0.015,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CONNXION LTD,CXN,20060127,0.15,6914561.85,0,0,-1,0,0.2,0,0,0,0,0,0,60,13.33333333,3.64,0,16.51,0,0,0,5.335,0.7515,46097079,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,26,56,29,-0.0006,0.0002,0,-6.25,-6.25,-33.3333,0,-21.0526,0.235,0.13,0.235,0.13,0.1537,0.1687,33.2539,-33.3333,26.3158,0.7576,-0.1482,206.5041,50.8,0,88.5,0,-86.9279
CORPORATE EXPRESS,CXP,20060127,5.59,1038828204,2.951699463,17.04268293,32.8,5.867620751,21.8,0.44,1.987878788,12.70454545,45.86477476,100,16.5,20.75134168,6.618962433,3.64,-0.688300537,16.51,0.532682927,0.532620751,-2.383300537,5.335,0.7515,185836888,COMMERCIAL SERVICES & SUPPLIES,20050906,20051003,0.085,100,10,21,24,-0.0172,0.101,-1.9298,-2.7826,-8.3607,-10.1286,3.1365,-7.1429,6.75,3.8,6.75,5.32,5.7491,5.9302,31.2555,-82.4561,21.2264,0.864,0.5754,-82.0642,-91.7938,-33.7209,-71.1538,-61.8474,30.137
CHEMGENEX PHARMACEUT,CXS,20060127,0.59,67730593.44,0,0,-4.43,0,0,0.07,0,8.428571429,0,0,0,35.59322034,27.11864407,3.64,0,16.51,0,0,0,5.335,0.7515,114797616,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,25,34,19,0.0003,0.0228,-9.9237,-1.6667,-7.0866,-1.6667,18,-3.2787,1.257,0.175,0.78,0.45,0.6162,0.6049,46.0878,-20.6897,46.6667,0.0586,0.4255,-96.027,-43.7799,-29.8507,113.6364,17.5,-66.6667
CENTURY AUSTRALIA,CYA,20060127,1.13,201346832.9,4.424778761,31.65266106,3.57,3.159292035,0,1.24,0.714,0.911290323,6.43084499,100,5,0.884955752,17.69911504,3.64,0.784778761,16.51,15.14266106,-2.175707965,-0.910221239,5.335,0.7515,178183038,DIVERSIFIED FINANCIALS,20050829,20050928,0.03,100,28,11,38,-0.0001,0.0101,0,0.4444,3.6697,10.7843,18.3246,8.6538,1.13,0.935,1.13,0.935,1.12,1.0695,79.5768,73.3333,88.2353,0.8802,0.421,-4.6159,91.8498,64.7596,-44.3462,-53.9548,3.1631
COVENTRY GROUP,CYG,20060127,5.86,209780311.7,6.14334471,12.52136752,46.8,7.986348123,30,0,1.3,0,0,100,36,24.57337884,18.0887372,3.64,2.50334471,16.51,-3.988632479,2.651348123,0.80834471,5.335,0.7515,35798688,AUTOMOBILE & COMPONENTS,20050905,20050922,0.18,100,37,24,18,0.0145,0.1155,-0.678,-0.678,-2.3333,0.6873,9.5327,-22.9961,7.8,3,7.73,4.9,5.8629,5.8648,49.7948,-24.5283,50.3145,0.477,0.5992,39.726,1124,3725,665,15.0376,2085.7144
CYGENICS LTD,CYN,20060127,0.33,16908125.52,0,0,-11.5,0,0,0.18,0,1.833333333,0,0,0,130.3030303,13.63636364,3.64,0,16.51,0,0,0,5.335,0.7515,51236744,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,26,47,18,-0.0104,0.0112,-13.1579,0,-10.8108,-26.6667,-26.6667,-49.2308,1.06,0.285,0.76,0.285,0.3655,0.4001,41.4317,-13.4328,29.6703,0.2585,1.9655,-100,-100,0,0,-100,-100
CYTOPIA LTD,CYT,20060127,0.83,61097486.9,0,0,-8.1,0,0,0.27,0,3.074074074,0,0,0,12.04819277,50,3.64,0,16.51,0,0,0,5.335,0.7515,73611430,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,28,28,18,-0.0085,0.0247,-2.3529,-3.4884,2.4691,24.812,80.4348,36.0656,1.6525,0.43,0.91,0.43,0.8433,0.7451,59.9326,12.9032,58.6207,0.1428,1.2494,-48.294,57.9158,-24.0116,-24.1578,54.5098,204.2471
DARK BLUE SEA,DBS,20060127,0.84,71625799.56,0,32.30769231,2.6,3.095238095,0,0.05,0,16.8,0,0,0,7.142857143,66.66666667,3.64,0,16.51,15.79769231,-2.239761905,0,5.335,0.7515,85268809,SOFTWARE & SERVICES,0,0,0,0,44,32,24,-0.0057,0.0231,5,-1.7544,-5.0847,68,133.3333,180,0.885,0.07,0.885,0.27,0.8073,0.6509,66.2523,29.4118,77.0115,0.1122,-0.8452,-84.0666,-88.586,-90.8844,-35.5769,-63.8814,346.6667
DATADOT TECHNOLOGY,DDT,20060127,0.25,19088771,0,0,0,0,0,0,0,0,0,0,0,88,26,3.64,0,16.51,0,0,0,5.335,0.7515,76355084,AUTOMOBILE & COMPONENTS,0,0,0,0,22,36,23,-0.0009,0.0036,2.0408,-1.9608,0,-19.3548,8.6957,-34.2105,0.475,0.185,0.475,0.185,0.2552,0.2862,39.2151,-46.6667,16.0714,0.4541,-0.0034,410,22.8916,448.3871,-91.2783,-57.6939,-89.883
DE GREY MINING,DEG,20060127,0.2,27845124,0,0,-9.7,0,0,0,0,0,0,0,0,125,10,3.64,0,16.51,0,0,0,5.335,0.7515,139225620,MATERIALS,0,0,0,0,24,21,12,0,0.0067,0,2.5641,5.2632,-21.5686,-16.6667,-50,0.72,0.08,0.435,0.185,0.1975,0.2165,46.294,5.2632,33.3333,0.0007,1.0453,-48.4536,-21.0734,-61.8029,-91.4807,223.6246,-35.2751
DESTRA CORPORATION,DES,20060127,0.16,18819419.36,0,32,0.5,3.125,40.3,0.02,0,8,0,0,0,9.375,40.625,3.64,0,16.51,15.49,-2.21,0,5.335,0.7515,117621371,SOFTWARE & SERVICES,0,0,0,0,45,21,21,0.003,0.0131,23.0769,18.5185,45.4545,28,23.0769,6.6667,0.2699,0.054,0.17,0.096,0.1417,0.1235,67.8188,46.1539,78.0488,0.6837,-0.4218,0,-51.2966,242.2222,-45.0785,105.3333,0
DEXION LTD,DEX,20060127,1.07,57841392.32,0.934579439,22.06185567,4.85,4.53271028,0,0.17,4.85,6.294117647,28.11434854,100,1,6.542056075,18.69158879,3.64,-2.705420561,16.51,5.55185567,-0.80228972,-4.400420561,5.335,0.7515,54057376,CAPITAL GOODS,20050831,20050919,0.01,100,34,30,18,-0.0027,0.0021,0,0,0,0,0,0,0,0,0,0,0,0,53.1053,0,40,0.5174,0.3878,0,0,0,0,0,0
DESANE GROUP HLDINGS,DGH,20060127,0.99,27001722.33,2.02020202,19.8,5,5.050505051,68.1,0.91,2.5,1.087912088,10.36741037,38,2,13.13131313,10.1010101,3.64,-1.61979798,16.51,3.29,-0.284494949,-3.31479798,5.335,0.7515,27274467,REAL ESTATE,20051113,20051201,0.02,38,67,30,17,0.0051,0.0153,5.3192,6.4516,4.2105,-1.9802,5.3192,-5.7143,1.25,0.2314,1.13,0.9,0.9516,0.9769,55.1973,16.6667,56.6667,0.011,-0.0856,0,75.1073,0,40700,0,2300
D'AGUILAR GOLD,DGR,20060127,0.091,8174604.165,0,0,-0.03,0,1.7,0,0,0,0,0,0,68.13186813,25.27472527,3.64,0,16.51,0,0,0,5.335,0.7515,89830815,MATERIALS,0,0,0,0,47,48,23,-0.001,0.0045,-17.2727,-9,5.8139,-22.377,-8.2637,29.3717,0.1832,0.0676,0.1488,0.0676,0.0946,0.0995,45.7277,-17.0732,67.7778,0.0369,1.3088,-21.9091,-14.1,206.7857,0,-99.2066,767.6768
DIA-B TECH LTD,DIA,20060127,0.095,7568122.085,0,0,0,0,0,0,0,0,0,0,0,84.21052632,34.73684211,3.64,0,16.51,0,0,0,5.335,0.7515,79664443,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,27,27,24,-0.002,0.005,0,0,0,0,0,0,0,0,0,0,0,0,49.9287,11.236,38.9313,0.1502,-3.6641,0,0,0,0,0,0
DIORO EXPLORATION NL,DIO,20060127,0.073,34730698.78,0,10,0.73,10,0.1,0.03,0,2.433333333,0,0,0,32.87671233,26.02739726,3.64,0,16.51,-6.51,4.665,0,5.335,0.7515,475762997,MATERIALS,0,0,0,0,30,21,30,-0.0008,0.0021,-2.6667,-8.75,-8.75,25.8621,17.7419,-23.1579,0.16,0.05,0.1,0.054,0.0744,0.0681,55.1865,22.807,65.3061,0.1639,-0.0273,-21.9293,-85.838,-85.0155,-69.2519,-20.045,-11.2398
DAVID JONES LTD,DJS,20060127,2.2,956674886.2,5.909090909,12.64367816,17.4,7.909090909,0,1.01,1.338461538,2.178217822,18.17461746,100,13,20.45454545,25.90909091,3.64,2.269090909,16.51,-3.866321839,2.574090909,0.574090909,5.335,0.7515,434852221,RETAILING,20051010,20051107,0.07,100,14,25,19,-0.0181,0.0359,0.9174,-5.1724,-9.8361,-15.3846,24.2938,-2.6549,2.64,0.98,2.64,1.655,2.2576,2.2907,41.0059,-54.717,9.5745,0.7287,1.2134,-63.6553,-20.1372,-82.6573,-48.1243,-37.3317,-6.2849
DJERRIWARRH,DJW,20060127,4.36,695826373.8,5.160550459,19.72850679,22.1,5.068807339,18.9,4.1,0.982222222,1.063414634,10.13179682,100,22.5,0.229357798,18.57798165,3.64,1.520550459,16.51,3.218506787,-0.266192661,-0.174449541,5.335,0.7515,159593205,DIVERSIFIED FINANCIALS,20050807,20050825,0.125,100,20,15,33,0.0025,0.0809,3.8095,1.8692,7.6543,11.2245,21.1111,15.3439,4.37,3.01,4.37,3.55,4.2626,4.0463,78.0326,87.5,93.9394,0.9473,0.171,12.4567,-51.42,-7.1429,-63.2768,-42.3759,-37.5
DKN FINANCIAL GROUP,DKN,20060127,0.8,46578324,6.25,24.24242424,3.3,4.125,0,0.03,0.66,26.66666667,-46.29166667,100,5,6.25,22.5,3.64,2.61,16.51,7.732424242,-1.21,0.915,5.335,0.7515,58222905,DIVERSIFIED FINANCIALS,20050918,20051016,0.03,100,56,19,17,0.0068,0.0255,9.589,11.1111,12.6761,5.2632,15.942,14.2857,1.95,0.25,0.82,0.63,0.7378,0.7166,73.7465,71.4286,98.2759,0.7168,0.4197,0,577.8409,198.25,0,0,-5.0915
DANKS HOLDINGS,DKS,20060127,9.69,63004176.51,5.15995872,13.55244755,71.5,7.37874097,30.6,8.1,1.43,1.196296296,15.19302068,100,50,32.81733746,2.476780186,3.64,1.51995872,16.51,-2.957552448,2.04374097,-0.17504128,5.335,0.7515,6501979,RETAILING,20051003,20051030,0.25,100,47,52,15,0.0167,0.0404,2.5397,-2.6131,-3.1,-9.6925,-19.25,-24.8837,14.3,7.36,12.88,9.45,9.6939,10.1687,39.826,-26.0505,16.1111,0.601,0.0965,-100,-100,-100,-100,-100,0
DRILLSEARCH ENERGY,DLS,20060127,0.076,26902046.95,0,15.2,0.5,6.578947368,1,0,0,0,0,0,0,64.47368421,22.36842105,3.64,0,16.51,-1.31,1.243947368,0,5.335,0.7515,353974302,ENERGY,0,0,0,0,25,13,20,0,0.0035,-3.7975,2.7027,8.5714,-13.6364,20.6349,18.75,0.12,0.03,0.12,0.06,0.0757,0.0752,52.9532,29.4118,70.7317,0.7916,-0.9505,-12.0175,-30.3345,-92.7333,-78.9666,2316,-26.8876
DYNASTY METALS,DMA,20060127,0.14,2124500.28,0,0,0,0,0,0,0,0,0,0,0,35.71428571,8.571428571,3.64,0,16.51,0,0,0,5.335,0.7515,15175002,MATERIALS,0,0,0,0,22,40,N/A,-0.0026,0.0059,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
DOMINO'S PIZZA AUST,DMP,20060127,3.55,213000000,0,0,0,0,0,0,0,0,0,100,0,1.126760563,41.69014085,3.64,0,16.51,0,0,0,5.335,0.7515,60000000,HOTELS RESTAURANTS & LEISURE,20050926,20051009,0.007,100,30,16,26,0.0219,0.0828,0,0,0,0,0,0,0,0,0,0,0,0,79.3372,76.6234,89.1566,0.861,0.2181,0,0,0,0,0,0
DOLOMATRIX INTERNAT.,DMX,20060127,0.021,5496576.33,0,0,-1,0,10.7,0.01,0,2.1,0,0,0,104.7619048,33.33333333,3.64,0,16.51,0,0,0,5.335,0.7515,261741730,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,46,35,10,0.0002,0.0006,0,10.5263,-16,-19.2308,10.5263,-30,0.3816,0.014,0.04,0.014,0.0206,0.0209,49.9595,-25,26.9231,0.3837,1.4328,-100,-100,0,-100,-100,-100
DROMANA ESTATE,DMY,20060127,0.08,2152201.92,0,0,-2.7,0,1.6,0.17,0,0.470588235,0,0,0,298.75,8.75,3.64,0,16.51,0,0,0,5.335,0.7515,26902524,FOOD BEVERAGE & TOBACCO,0,0,0,0,34,53,39,0.0004,0.0026,10.336,10.336,-31.04,-55.2692,-54.0267,-75.2979,0.988,0.0725,0.3239,0.0725,0.0784,0.1195,34.4191,-39.2086,4.3067,0.69,2.9807,0,-19.9561,0,0,518.644,0
DISCOVERY NICKEL,DNL,20060127,0.16,11544552.96,0,0,-8.9,0,0,0,0,0,0,0,0,181.25,12.5,3.64,0,16.51,0,0,0,5.335,0.7515,72153456,MATERIALS,0,0,0,0,30,24,17,0.0003,0.0044,-3.0303,3.2258,-3.0303,-5.8824,-20,-39.6226,0.44,0.13,0.44,0.145,0.1594,0.1729,45.8914,-10,54.1667,0.0224,-0.7202,-82.1715,0,-0.7937,76.9911,185.7143,-80.028
DANAE RESOURCES NL,DNS,20060127,0.045,3507401.43,0,0,-2.85,0,0,0,0,0,0,0,0,97.77777778,33.33333333,3.64,0,16.51,0,0,0,5.335,0.7515,77942254,MATERIALS,0,0,0,0,43,55,22,-0.0023,0.0058,-10,-10,-15.0943,28.5714,-35.7143,-49.4382,0.44,0.03,0.089,0.03,0.0467,0.05,40.8645,-42.8571,26.5306,0.429,-7.6212,-6.25,0,0,0,0,0
DENX LTD,DNX,20060127,0.084,20995334.3,0,0,-5.36,0,0,0.69,0,0.12173913,0,0,0,72.61904762,15.47619048,3.64,0,16.51,0,0,0,5.335,0.7515,249944456,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,30,62,20,-0.0002,0.0009,-1.1765,-3.4483,-7.6923,-23.6364,-16,-1.1765,0.6094,0.075,0.145,0.075,0.0874,0.098,33.5339,-21.2121,0,0.7213,0.402,0,0,380.1869,291.6158,267,0
DOMINION MINING,DOM,20060127,1.34,132668510.3,0,0,-10.51,0,31.6,0.22,0,6.090909091,0,0,0,13.43283582,82.46268657,3.64,0,16.51,0,0,0,5.335,0.7515,99006351,MATERIALS,0,0,0,0,32,25,34,0.0076,0.0971,-3.2491,16.5217,62.4242,197.7778,339.3443,294.1176,1.45,0.25,1.45,0.25,1.2387,0.7886,79.2665,62.6374,89.1304,0.8881,1.6426,-61.7614,243.8306,147.9416,-8.3906,216.4407,16872.7266
DIAMONEX LTD,DON,20060127,0.21,9094681.68,0,0,-2.48,0,0,0,0,0,0,0,0,71.42857143,9.523809524,3.64,0,16.51,0,0,0,5.335,0.7515,43308008,MATERIALS,0,0,0,0,34,44,23,0.0008,0.0033,5,5,5,-12.5,-22.2222,-28.8136,0.38,0.19,0.36,0.19,0.2075,0.2291,44.2032,-7.1429,24.2424,0.1657,1.6915,-65.0769,0,0,-31.8318,-46.5882,0
DOWNER EDI LTD,DOW,20060127,7.45,2197124401,2.416107383,20.52341598,36.3,4.872483221,87.4,1.9,2.016666667,3.921052632,16.92016955,70,18,1.744966443,42.68456376,3.64,-1.223892617,16.51,4.013415978,-0.462516779,-2.918892617,5.335,0.7515,294916027,COMMERCIAL SERVICES & SUPPLIES,20050828,20051018,0.12,70,27,17,22,0.0359,0.2088,4.9296,4.0503,8.2849,24.5819,63.7363,52.9774,7.45,1.68,7.45,4.32,7.2165,6.5355,80.5532,71.0526,81.203,0.8611,1.0641,43.9389,96.4562,174.1453,230.3506,56.381,15.8125
DRAGON MINING NL,DRA,20060127,0.14,60099541.32,0,0,-3.6,0,50,0,0,0,0,0,0,100,21.42857143,3.64,0,16.51,0,0,0,5.335,0.7515,429282438,MATERIALS,0,0,0,0,21,25,14,0.0002,0.0082,0,12,-6.6667,-24.3243,-22.2222,-47.1698,0.39,0.0179,0.27,0.11,0.137,0.1558,45.4271,9.0909,59.2593,0.0273,1.3547,132.5172,-46.2628,0,-77.5192,4237.3135,1479.3478
DRDGOLD LTD CDI,DRD,20060127,2.42,745133171,0,0,-38.48,0,60,0,0,0,0,0,0,9.917355372,68.59504132,3.64,0,16.51,0,0,0,5.335,0.7515,307906269,MATERIALS,0,0,0,0,42,23,26,-0.0021,0.0657,-6.9231,10,32.2404,7.0796,168.8889,31.5217,9.32,0.8,2.65,0.8,2.3115,1.9129,73.6457,38.6364,69.5817,0.5032,1.6309,0,155.5556,-7.2581,187.5,-73.9229,-4.9587
DRAKE RESOURCES,DRK,20060127,0.155,2598575,0,0,0,0,0,0,0,0,0,0,0,25.80645161,35.48387097,3.64,0,16.51,0,0,0,5.335,0.7515,16765000,MATERIALS,0,0,0,0,27,43,16,-0.0005,0.0063,0,0,0,0,0,0,0,0,0,0,0,0,48.3606,0,51.8518,0.1725,0.293,0,0,0,0,0,0
DIAMOND ROSE NL,DRN,20060127,0.034,13742512.43,0,0,-1.13,0,7,0,0,0,0,0,0,267.6470588,23.52941176,3.64,0,16.51,0,0,0,5.335,0.7515,404191542,MATERIALS,0,0,0,0,56,41,17,-0.0006,0.0022,25.9259,-2.8571,13.3333,-15,-22.7273,-22.7273,0.225,0.026,0.088,0.026,0.0304,0.0357,50.6147,5.5556,50,0.0109,0.8922,172,0,753.5565,-52.5581,0,0
DB RREEF TRUST STAPLED,DRT,20060127,1.365,3775301038,7.692307692,13.48814229,10.12,7.413919414,72.4,1.29,0.963809524,1.058139535,14.81165346,0,10.5,6.95970696,9.157509158,3.64,4.052307692,16.51,-3.021857708,2.078919414,2.357307692,5.335,0.7515,2765788306,REAL ESTATE,0,0,0,0,17,24,10,-0.0015,0.0141,-1.087,-0.365,-0.7273,-1.087,3.4091,5,1.46,1.25,1.46,1.25,1.3774,1.3725,47.404,-2.5641,45.098,0.0225,0.2543,5.0357,103.3379,170.1981,372.8187,191.8727,85.8496
DIATREME RESOURCES,DRX,20060127,0.3,18885223.8,0,0,-0.38,0,0,0,0,0,0,0,0,8.333333333,60,3.64,0,16.51,0,0,0,5.335,0.7515,62950746,MATERIALS,0,0,0,0,36,22,28,0.0012,0.0185,0,0,0,0,0,0,0,0,0,0,0,0,71.6265,48,92.5532,0.7829,0.0732,0,0,0,0,0,0
DEEP SEA FISHERIES,DSF,20060127,0.165,9659044.725,0,0,-0.01,0,0,0.34,0,0.485294118,0,0,0,81.81818182,21.21212121,3.64,0,16.51,0,0,0,5.335,0.7515,58539665,FOOD BEVERAGE & TOBACCO,0,0,0,0,29,71,33,0,0,0,0,-10.8108,-17.5,-25,-26.9122,0.6282,0.13,0.3,0.13,0.1692,0.1841,29.5374,11.1111,55.5556,0.7273,-0.5253,0,0,0,0,0,0
DATA#3 LTD,DTL,20060127,3.41,52837895.44,5.571847507,13.28398909,25.67,7.527859238,0,0.62,1.351052632,5.5,23.85777126,100,19,4.985337243,20.23460411,3.64,1.931847507,16.51,-3.226010908,2.192859238,0.236847507,5.335,0.7515,15494984,SOFTWARE & SERVICES,20050911,20050929,0.115,100,37,38,11,0.0126,0.0348,-2.0115,0.2941,-1.1594,11.4379,13.6667,4.6012,3.55,0.31,3.55,2.8,3.4192,3.2763,55.3694,7.0707,67.3913,0.0537,0.3517,-27.5862,0,123.4043,9.375,1212.5,-87.5149
DIVERSIFIED UTILITY STAPLED,DUE,20060127,2.51,1064287718,8.067729084,14.0537514,17.86,7.115537849,0,-2.01,0.881975309,0,0,0,20.25,9.163346614,9.163346614,3.64,4.427729084,16.51,-2.4562486,1.780537849,2.732729084,5.335,0.7515,424019011,UTILITIES,20051221,20060215,0.118,0,11,19,18,0.0017,0.0355,1.2097,1.2097,0.4,-6.6915,3.2922,-1.5686,2.72,2.28,2.72,2.28,2.4953,2.5363,47.719,9.6774,37.8787,0.5906,-0.0903,-75.8452,29.9213,26.195,9.7485,-24.5822,86.2434
DIVERSIFIED UNITED,DUI,20060127,3.15,320999080.5,2.698412698,29.43925234,10.7,3.396825397,12.9,3.23,1.258823529,0.975232198,6.776352646,100,8.5,1.587301587,30.15873016,3.64,-0.941587302,16.51,12.92925234,-1.938174603,-2.636587302,5.335,0.7515,101904470,DIVERSIFIED FINANCIALS,20050913,20051010,0.05,100,60,12,36,0.007,0.0487,2.9412,3.2787,14.5455,16.2362,41.2556,37.5546,3.15,1.6,3.15,2.2,3.0324,2.7776,78.5231,60.6557,93.1973,0.8547,0.5423,135.2941,166.6667,700,-20,-90.3382,-6.9767
DULHUNTY POWER LTD,DUL,20060127,0.045,3961049.49,0,0,-0.99,0,0,0.01,0,4.5,0,0,0,11.11111111,44.44444444,3.64,0,16.51,0,0,0,5.335,0.7515,88023322,DIVERSIFIED FINANCIALS,0,0,0,0,86,14,50,0.0003,0.0001,0,40.625,28.5714,32.3529,9.7561,12.5,0.4062,0.025,0.05,0.025,0.0401,0.0343,72.2717,45.4546,100,0.3688,-0.4922,0,0,-100,0,-100,0
DCA GROUP LTD,DVC,20060127,3.72,1761081461,1.88172043,86.51162791,4.3,1.155913978,0,0.64,0.614285714,5.8125,-1.181115591,100,7,11.55913978,18.01075269,3.64,-1.75827957,16.51,70.00162791,-4.179086022,-3.45327957,5.335,0.7515,473408995,HEALTH CARE EQUIPMENT & SERVICES,20051006,20051025,0.04,100,14,28,19,-0.0171,0.0989,-1.847,-5.5838,-4.3702,-7,8.7719,3.6212,4.15,0.858,4.15,3.16,3.8264,3.8334,41.2598,-10.8108,34.0206,0.1581,0.6971,43.7119,122.8666,71.9949,-35.9524,-38.2433,-58.2557
DIGITAL AND VOICE ME,DVM,20060127,0.082,9693271.004,0,0.716783217,11.44,139.5121951,0,0.01,0,8.2,0,0,0,6.097560976,74.3902439,3.64,0,16.51,-15.79321678,134.1771951,0,5.335,0.7515,118210622,MEDIA,0,0,0,0,40,22,20,0.0018,0.0058,13.8889,30.1587,-5.7471,192.8571,36.6667,36.6667,8.4,0.002,0.087,0.021,0.0736,0.0568,71.7819,42.3729,65.5462,0.0263,-1.2876,-56.5217,-82.0402,-93.6192,-75,0,0
DEVINE LTD,DVN,20060127,0.72,96666227.28,11.11111111,5.413533835,13.3,18.47222222,399,0.73,1.6625,0.98630137,36.84360731,100,8,4.861111111,19.44444444,3.64,7.471111111,16.51,-11.09646617,13.13722222,5.776111111,5.335,0.7515,134258649,CONSUMER DURABLES & APPAREL,20051016,20051103,0.04,100,20,21,25,-0.0029,0.0127,0.6993,-4,7.4627,1.4085,17.0732,0,0.82,0.135,0.75,0.58,0.7189,0.6852,61.1935,55.5555,75.3247,0.7709,0.2283,142,-60.3712,78.1595,4.8375,30.8108,91.0526
DWYKA DIAMONDS,DWY,20060127,0.63,52262279.37,0,0,-4.2,0,0,0,0,0,0,0,0,57.14285714,7.936507937,3.64,0,16.51,0,0,0,5.335,0.7515,82955999,MATERIALS,0,0,0,0,46,45,23,-0.0013,0.0141,8.6207,2.439,-3.0769,-10,-28.4091,-33.6842,1.25,0.16,0.99,0.58,0.6145,0.6792,44.3301,-25.9259,17.0732,0.3773,0.2805,-87.9952,-94.1107,0,0,-80,614.2857
DYESOL LTD,DYE,20060127,0.225,4462605.225,0,0,0,0,0,0,0,0,0,0,0,98.66666667,17.33333333,3.64,0,16.51,0,0,0,5.335,0.7515,19833801,CAPITAL GOODS,0,0,0,0,32,41,10,-0.004,0.01,0,0,0,0,0,0,0,0,0,0,0,0,45.5687,0.4732,36.5079,0.0621,2.3169,0,0,0,0,0,0
DEEP YELLOW LTD,DYL,20060127,0.098,43543123.13,0,0,-0.32,0,0,0,0,0,0,0,0,104.0816327,64.28571429,3.64,0,16.51,0,0,0,5.335,0.7515,444317583,MATERIALS,0,0,0,0,23,24,14,-0.0007,0.0061,-6.6667,-10.9091,0,-24.6154,66.1017,188.2353,1.2996,0.017,0.19,0.033,0.0993,0.1079,46.0565,-14.5299,63.8191,0.0229,0.8955,242.1834,-44.0767,-53.6805,1.6387,-3.5148,-54.7801
EUMUNDI GROUP LTD,EBG,20060127,0.245,20661244.21,0,12.25,2,8.163265306,142.2,0.22,0,1.113636364,0,0,0,20.40816327,36.73469388,3.64,0,16.51,-4.26,2.828265306,0,5.335,0.7515,84331609,HOTELS RESTAURANTS & LEISURE,0,0,0,0,50,36,18,-0.0002,0.0042,-2,4.2553,-2,16.6667,53.125,32.4324,0.29,0.051,0.29,0.155,0.2458,0.2356,51.575,-20,28.5714,0.4936,0.6335,0,200,-30.5556,0,-82.3529,650
EAGLE BAY RESOURCES,EBR,20060127,0.082,18680642.22,0,0,-1.35,0,0,0,0,0,0,0,0,76.82926829,14.63414634,3.64,0,16.51,0,0,0,5.335,0.7515,227812710,ENERGY,0,0,0,0,21,26,14,-0.0015,0.0036,-5.7471,-17.1717,-17.1717,-34.4,9.3333,-4.183,0.282,0.0177,0.14,0.072,0.0891,0.0947,40.8157,-4.7619,30.2632,0.0861,0.9015,-33.5463,-26.7863,25.9843,-56.3713,-34.2396,21.9226
EBET LTD,EBT,20060127,0.16,34697217.76,0,0,-0.29,0,825.4,0,0,0,0,0,0,81.25,21.875,3.64,0,16.51,0,0,0,5.335,0.7515,216857611,HOTELS RESTAURANTS & LEISURE,0,0,0,0,40,27,16,0.0023,0.0096,14.2857,14.2857,6.6667,-8.5714,-13.5135,-5.8824,0.295,0.092,0.29,0.125,0.1484,0.1643,50.8265,-6.6667,50,0,-0.1565,8812.7656,2692.6667,1047.6713,464.5553,-33.1258,1287.0861
ECHELON RESOURCES,ECH,20060127,0.57,13886840.46,0,0,0,0,0,0,0,0,0,0,0,82.45614035,61.40350877,3.64,0,16.51,0,0,0,5.335,0.7515,24362878,MATERIALS,0,0,0,0,36,26,21,-0.005,0.0297,0,0,0,0,0,0,0,0,0,0,0,0,58.2102,29.3103,32.3834,0.193,0.3146,0,0,0,0,0,0
EC-ASIA INTERNATION. CDI,ECI,20060127,0.1,20032200,0,0,-0.92,0,118.6,0.09,0,1.111111111,0,0,0,150,42,3.64,0,16.51,0,0,0,5.335,0.7515,200322000,SEMICONDUCTORS & SEMICONDUCTOR EQUIPMENT,0,0,0,0,28,65,31,0,0,0,0,0,0,-56.5217,-60,0.275,0.058,0.25,0.058,0.1006,0.1175,41.8005,-100,59.1837,0.4848,-7.699,0,0,0,0,0,-100
EAST COAST MINERALS,ECM,20060127,0.078,3042971.1,0,0,-1.27,0,0,0,0,0,0,0,0,92.30769231,20.51282051,3.64,0,16.51,0,0,0,5.335,0.7515,39012450,MATERIALS,0,0,0,0,42,58,33,0.0003,0.0007,4,4,-2.5,-22,-35,-13.3333,0.195,0.039,0.15,0.062,0.0767,0.0915,40.965,-81.8182,2.6087,0.676,3.2646,0,0,0,0,0,0
EASTERN CORPORATION,ECU,20060127,0.06,37418038.68,0,0,-1.81,0,0.3,0,0,0,0,0,0,75,3.333333333,3.64,0,16.51,0,0,0,5.335,0.7515,623633978,MATERIALS,0,0,0,0,23,36,20,-0.0001,0.0013,1.6949,-1.6393,-10.4478,-23.0769,-11.7647,-4.7619,0.105,0.0081,0.105,0.059,0.0617,0.0684,34.5842,-36.8421,18.9189,0.7126,0.1164,-100,-100,-100,-100,-100,-100
ELDORE MINING,EDM,20060127,0.245,6627250,0,0,0,0,0,0,0,0,0,0,0,22.44897959,10.20408163,3.64,0,16.51,0,0,0,5.335,0.7515,27050000,MATERIALS,0,0,0,0,42,30,25,-0.0002,0.0003,0,0,0,0,0,0,0,0,0,0,0,0,31.5789,-15.7895,50,0.0056,N/A,0,0,0,0,0,0
ELKEDRA DIAMONDS NL,EDN,20060127,0.45,27898190.1,0,0,-7.72,0,21.6,0,0,0,0,0,0,11.11111111,44.44444444,3.64,0,16.51,0,0,0,5.335,0.7515,61995978,MATERIALS,0,0,0,0,50,34,17,-0.0009,0.0272,4.6512,4.6512,-3.2258,7.1429,55.1724,34.3284,0.5,0.074,0.5,0.25,0.4341,0.4228,56.0349,-13.3333,34.6939,0.2727,0.9711,1096.9387,1547.4719,11630,0,21622.2227,1502.459
EFTEL LTD,EFT,20060127,0.125,19729690.13,0,625,0.02,0.16,16.4,0,0,0,0,0,0,16,12,3.64,0,16.51,608.49,-5.175,0,5.335,0.7515,157837521,TELECOMMUNICATION SERVICES,0,0,0,0,28,34,12,0,0.0051,-3.8462,0,-16.6667,-26.4706,4.1667,-26.4706,0.8198,0.0385,0.17,0.09,0.131,0.1353,45.1745,-13.0435,25,0.5651,1.0445,43,-90.2919,0,-99.5105,-49.2908,-94.8561
ENVIRONMENTAL GROUP,EGL,20060127,0.135,10438759.04,0,0,-1.53,0,0,0.06,0,2.25,0,0,0,122.2222222,34.81481481,3.64,0,16.51,0,0,0,5.335,0.7515,77324141,CAPITAL GOODS,0,0,0,0,45,29,26,-0.0005,0.0034,-3.5714,-3.5714,12.5,-12.9032,8,-43.75,0.32,0.07,0.295,0.088,0.1335,0.132,54.5259,42.8572,66.6667,0.7714,0.7652,-100,-100,-100,-100,-100,-100
EMPIRE OIL & GAS,EGO,20060127,0.008,10527374.74,0,0,-0.15,0,10.3,0,0,0,0,0,0,37.5,37.5,3.64,0,16.51,0,0,0,5.335,0.7515,1315921843,ENERGY,0,0,0,0,25,18,19,0.0002,0.0014,14.2857,14.2857,60,14.2857,14.2857,-20,0.1042,0.003,0.011,0.005,0.0068,0.0067,72.7355,50,62.5,0.4074,0.1996,1730.0802,1769.1553,8766.1377,3297.354,1032.8954,1303.6956
EVOGENIX LTD,EGX,20060127,0.34,22504632.3,0,0,0,0,0,0,0,0,0,0,0,76.47058824,26.47058824,3.64,0,16.51,0,0,0,5.335,0.7515,66190095,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,32,57,22,-0.0086,0.0147,0,0,0,0,0,0,0,0,0,0,0,0,45.9963,-52.381,32.9114,0.4056,-3.4793,0,0,0,0,0,0
EIFFEL TECHNOLOGIES,EIF,20060127,0.024,5695765.008,0,0,-1.55,0,6.6,0.01,0,2.4,0,0,0,179.1666667,8.333333333,3.64,0,16.51,0,0,0,5.335,0.7515,237323542,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,37,44,14,-0.0004,0.0007,-4,-20,-20,-14.2857,-20,-65.2174,0.215,0.023,0.07,0.023,0.026,0.0297,34.0545,-63.6364,22.7273,0.7246,0.4863,4566.6665,9.375,0,537.5228,929.4117,-1.1299
ENERGY INVESTMENTS,EIV,20060127,0.155,25292322.47,0,5.575539568,2.78,17.93548387,0,-0.02,0,0,0,0,0,61.29032258,67.74193548,3.64,0,16.51,-10.93446043,12.60048387,0,5.335,0.7515,163176274,DIVERSIFIED FINANCIALS,0,0,0,0,38,32,15,-0.0015,0.0045,-8.8235,0,-8.8235,10.7143,158.3333,158.3333,0.25,0.0236,0.25,0.051,0.1638,0.1562,47.7448,-33.3333,12.2449,0.5002,0.6195,-100,-100,-100,-100,0,-100
EUREKA MINES LTD,EKA,20060127,0.22,2915000,0,0,0,0,0,0,0,0,0,0,0,13.63636364,11.36363636,3.64,0,16.51,0,0,0,5.335,0.7515,13250000,MATERIALS,0,0,0,0,49,30,N/A,0.0012,0.0052,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ELK PETROLEUM,ELK,20060127,0.395,11538147.5,0,0,0,0,0,0,0,0,0,0,0,51.89873418,46.83544304,3.64,0,16.51,0,0,0,5.335,0.7515,29210500,ENERGY,0,0,0,0,35,42,13,-0.0017,0.0105,0,0,0,0,0,0,0,0,0,0,0,0,50.91,-15.5556,41.6667,0.0825,1.7267,0,0,0,0,0,0
ELLENDALE RESOURCES,ELL,20060127,0.06,3264538.86,0,0,-6.03,0,0,0,0,0,0,0,0,16.66666667,50,3.64,0,16.51,0,0,0,5.335,0.7515,54408981,MATERIALS,0,0,0,0,55,40,26,0.001,0.0042,0,20,20,0,9.0909,0,0.141,0.0264,0.07,0.03,0.059,0.0552,54.1693,7.6923,85.7143,0.2565,-1.732,-98.0714,0,-97.3477,0,0,-69.6629
ELEMENTAL MINERALS,ELM,20060127,0.2,4087000,0,0,0,0,0,0,0,0,0,0,0,11,28.5,3.64,0,16.51,0,0,0,5.335,0.7515,20435000,MATERIALS,0,0,0,0,42,54,23,0,0.0069,0,0,0,0,0,0,0,0,0,0,0,0,51.1321,16.0428,74.1688,0.3598,N/A,0,0,0,0,0,0
ELLEX MEDICAL LASERS,ELX,20060127,0.405,24800925.47,0,0,-1.8,0,46.2,0.15,0,2.7,0,0,0,23.45679012,58.02469136,3.64,0,16.51,0,0,0,5.335,0.7515,61236853,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,25,23,18,0.0038,0.0161,3.8462,6.5789,-10.989,39.6552,88.3721,52.8302,1.45,0.085,0.49,0.175,0.4056,0.365,56.5307,2.5641,23.6842,0.2716,0.5941,-46.4952,-41.1598,-20.2301,15.5556,-68,-8.7719
EMBELTON LTD,EMB,20060127,4.1,8847213.7,3.536585366,15.18518519,27,6.585365854,0,3.2,1.862068966,1.28125,14.02820122,100,14.5,0,20.73170732,3.64,-0.103414634,16.51,-1.324814815,1.250365854,-1.798414634,5.335,0.7515,2157857,CAPITAL GOODS,20050922,20051013,0.115,100,100,0,91,0,0.0004,0,0,2.5,24.2424,26.1538,24.2424,4.1,1.5,4.1,3.25,4.0696,3.817,99.3817,100,100,0.6364,-2.0562,0,0,0,0,0,0
ENERGY METALS LTD,EME,20060127,1.25,15053322.5,0,0,0,0,0,0,0,0,0,0,0,8,63.12,3.64,0,16.51,0,0,0,5.335,0.7515,12042658,ENERGY,0,0,0,0,43,13,34,0.0037,0.0514,0,0,0,0,0,0,0,0,0,0,0,0,74.6289,63.6364,85.0746,0.7583,N/A,0,0,0,0,0,0
EMITCH LTD,EMI,20060127,0.535,95425255.74,1.869158879,41.15384615,1.3,2.429906542,0,0.06,1.3,8.916666667,9.299065421,0,1,12.14953271,66.35514019,3.64,-1.770841121,16.51,24.64384615,-2.905093458,-3.465841121,5.335,0.7515,178364964,MEDIA,20050929,20051020,0.01,0,24,22,15,-0.0032,0.0102,-0.9259,-0.9259,9.1837,24.4186,174.359,67.1875,0.58,0.025,0.58,0.18,0.5283,0.4499,64.2918,10.2041,76.6667,0.0733,1.245,-68.5582,-76.7551,65.0456,-94.1713,-27.6,-2.8623
ELECTROMETALS TECH.,EMM,20060127,0.07,9311596.63,0,0,-0.77,0,0,0.01,0,7,0,0,0,14.28571429,57.14285714,3.64,0,16.51,0,0,0,5.335,0.7515,133022809,CAPITAL GOODS,0,0,0,0,57,31,25,0.0018,0.0028,16.6667,16.6667,45.8333,94.4445,75,40,0.2156,0.031,0.08,0.031,0.0623,0.0488,68.9057,52.7273,89.4737,0.7191,-1.2509,0,-97.4786,-66.6667,0,0,0
EMPEROR MINES,EMP,20060127,0.38,68766920.02,0,0,-23.94,0,59.2,0.18,0,2.111111111,0,0,0,57.89473684,57.89473684,3.64,0,16.51,0,0,0,5.335,0.7515,180965579,MATERIALS,0,0,0,0,22,32,15,-0.0006,0.0178,-3.7975,-9.5238,-12.6437,61.7021,15.1515,-41.5385,0.9426,0.2,0.65,0.2,0.4018,0.3627,52.0717,-27.2727,42.9688,0.2779,3.3927,37.8758,121.5781,-5.7534,0,371.2329,0
EASTLAND MEDICAL,EMS,20060127,0.13,16695540.42,0,0,-1.6,0,32.4,0.04,0,3.25,0,0,0,92.30769231,30.76923077,3.64,0,16.51,0,0,0,5.335,0.7515,128427234,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,29,28,12,-0.0017,0.0127,-10.3448,-13.3333,4,-16.129,8.3333,-50,0.72,0.057,0.25,0.09,0.1369,0.1446,43.117,-5.8824,70.3704,0.0134,-1.1719,-56.4483,-83.6585,158,-68.9755,-58.6273,1190
ENERGY DEVELOPMENTS,ENE,20060127,4.05,590783353.7,0.864197531,19.10377358,21.2,5.234567901,69.6,2.44,6.057142857,1.659836066,13.35286379,0,3.5,19.50617284,17.77777778,3.64,-2.775802469,16.51,2.593773585,-0.100432099,-4.470802469,5.335,0.7515,145872433,UTILITIES,20050905,20051003,0.02,0,18,21,18,-0.0048,0.1066,3.5806,0.4963,0.9975,-14.916,7.4271,17.052,14.35,1.61,4.79,3.34,4.0001,4.1405,44.4029,-1.6393,49.6297,0.2446,-0.1649,48.8288,78.7879,-23.8183,-61.0101,926.087,515.27
ENGIN LTD,ENG,20060127,0.21,47547696.84,0,6,3.5,16.66666667,3.3,0.03,0,7,0,100,0,14.28571429,69.52380952,3.64,0,16.51,-10.51,11.33166667,0,5.335,0.7515,226417604,TELECOMMUNICATION SERVICES,20050413,20050501,0.03,100,43,14,30,0.0059,0.0218,0,27.2727,61.5385,165.8228,92.7968,14.76,0.2788,0.027,0.22,0.065,0.179,0.1285,80.6983,61.5385,80.7074,0.6298,1.6075,-28.5425,414.0647,96.4781,530.0311,5028.8018,658.6571
ENVESTRA LTD ORDLOAN,ENV,20060127,1.11,873965918.1,8.558558559,0,-3.11,0,0,0,0,0,0,0,9.5,13.96396396,1.801801802,3.64,4.918558559,16.51,0,0,3.223558559,5.335,0.7515,787356683,UTILITIES,20051106,20051129,0.057,0,10,12,14,-0.0016,0.0182,-1.7699,-1.7699,-1.7699,-8.642,-0.4484,-0.8929,1.26,0.75,1.26,1.09,1.1242,1.1509,36.1357,-50,17.9487,0.6191,0.1529,55.5148,61.536,70.2341,169.1698,77.4137,6.108
ESPREON LTD,EON,20060127,0.82,76374709.8,0,25.70532915,3.19,3.890243902,209.6,0.05,0,16.4,0,0,0,15.85365854,27.07317073,3.64,0,16.51,9.195329154,-1.444756098,0,5.335,0.7515,93139890,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,37,41,14,-0.0019,0.0103,-3.5294,-1.7964,7.8947,-4.6512,37.1292,29.1797,2.2539,0.506,0.95,0.5152,0.8275,0.8051,50.232,-20,60.6383,0.1739,1.2965,-100,-100,-100,-100,-100,-100
ELECTRO OPTIC SYS.,EOS,20060127,3,153808794,0,0,-30.7,0,10.9,0,0,0,0,0,0,93.33333333,0.666666667,3.64,0,16.51,0,0,0,5.335,0.7515,51269598,CAPITAL GOODS,0,0,0,0,18,40,24,-0.0362,0.083,-7.9755,-7.6923,-13.0435,-14.7727,-18.9189,-22.4806,5.5,0.18,5.5,3,3.2031,3.5011,30.0682,-26.7606,6.5693,0.8274,-0.7343,340.8451,-31.3596,6.4626,322.973,187.156,165.2542
ENTERPRISE ENERGY NL,EPE,20060127,0.084,9820031.256,0,0,-0.85,0,0,0,0,0,0,0,0,96.42857143,45.23809524,3.64,0,16.51,0,0,0,5.335,0.7515,116905134,ENERGY,0,0,0,0,41,11,33,0.0019,0.0077,16.6667,25.3731,55.5555,25.3731,-30,-59.0244,0.385,0.046,0.205,0.046,0.0694,0.0676,69.9893,64.7059,92.4731,0.8585,0.419,30.6747,35.2989,1323.7435,4190.7573,3497.8,4848.8311
EUROPEAN GAS,EPG,20060127,0.37,51058654.68,0,0,-0.16,0,0,0,0,0,0,0,0,2.702702703,28.37837838,3.64,0,16.51,0,0,0,5.335,0.7515,137996364,ENERGY,0,0,0,0,55,9,44,0.0169,0.0462,57.4468,105.5555,208.3333,380.5195,527.1187,351.2195,0.37,0.015,0.37,0.046,0.2216,0.1196,94.4713,88.0597,92.378,0.7322,-0.2572,32.6977,137.2781,-35.8577,0,2068.7222,2339.8125
ESSENTIAL PETROLEUM,EPR,20060127,0.075,11790048.98,0,0,-2,0,0,0,0,0,0,0,0,60,18.66666667,3.64,0,16.51,0,0,0,5.335,0.7515,157200653,ENERGY,0,0,0,0,30,28,14,0.0003,0.0016,2.7397,-2.5974,17.1875,-16.6667,-16.6667,-28.5714,0.2674,0.061,0.12,0.061,0.0721,0.079,47.9416,-11.1111,38.6364,0.2726,0.5456,94.6341,13.6752,0,-45.6255,185,299
EPITAN LTD,EPT,20060127,0.34,56483508.44,0,0,-8.8,0,0,0,0,0,0,0,0,164.7058824,16.17647059,3.64,0,16.51,0,0,0,5.335,0.7515,166127966,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,18,24,15,-0.0028,0.036,6.25,-1.4493,-20,-15,-24.4444,-62.2222,1.12,0.045,0.92,0.285,0.334,0.384,40.9377,6.6667,32.9787,0.0973,-0.6416,571.7917,3400.9463,122.4494,1409.932,370.0551,4269.2915
E-PAY ASIA LTD,EPY,20060127,0.18,34273061.28,0,0,-210,0,0,-0.26,0,0,0,0,0,16.66666667,13.88888889,3.64,0,16.51,0,0,0,5.335,0.7515,190405896,SOFTWARE & SERVICES,0,0,0,0,10,48,43,-0.0021,0.0044,-5.2632,-10,-28,-55,-80,-90,18.0067,0.18,2.15,0.18,0.1998,0.3715,27.407,-100,25.4237,0.7797,3.6933,-100,-100,0,-100,-100,-100
EQUIGOLD NL,EQI,20060127,1.37,233639709.6,4.379562044,32.61904762,4.2,3.065693431,0,0.56,0.7,2.446428571,4.23096976,100,6,13.13868613,36.49635036,3.64,0.739562044,16.51,16.10904762,-2.269306569,-0.955437956,5.335,0.7515,170539934,MATERIALS,20050919,20051003,0.03,100,25,25,21,-0.0118,0.0571,-8.6667,-6.8027,2.2388,5.7915,44.2105,-9.0017,1.6619,0.3715,1.5349,0.87,1.418,1.3019,54.304,7.438,76.1062,0.3248,0.5084,252.109,46.9919,277.6626,228.4426,-87.0796,115.3143
EQUATORIAL MINING,EQM,20060127,6.7,334349805.2,0,5.300632911,126.4,18.86567164,0,4.33,0,1.547344111,0,0,0,11.94029851,40.29850746,3.64,0,16.51,-11.20936709,13.53067164,0,5.335,0.7515,49902956,MATERIALS,0,0,0,0,37,60,26,0,0.0007,0,0,-5.6338,7.2,45.6522,63.4146,7.5,0.5406,7.5,4,6.7665,6.7378,44.7484,-61.5385,20,0.7953,-0.256,0,-100,-100,0,0,0
EQUINOX MINERALS LTD CDI,EQN,20060127,1.41,478365593,0,0,-3.14,0,47.5,0,0,0,0,0,0,0.709219858,76.59574468,3.64,0,16.51,0,0,0,5.335,0.7515,339266378,MATERIALS,0,0,0,0,51,13,29,0.021,0.0892,22.0779,20.5128,53.2609,67.8571,281.0811,135,1.41,0.335,1.41,0.335,1.1481,0.9477,78.2804,62.8205,94.8,0.6536,1.1268,848.2402,394.6004,971.345,2807.9365,-48.8868,1732
EQUITY TRUSTEES,EQT,20060127,11.85,90526143.45,3.375527426,20.58006252,57.58,4.85907173,0,2.79,1.4395,4.247311828,14.53567442,100,40,13.92405063,11.39240506,3.64,-0.264472574,16.51,4.070062522,-0.47592827,-1.959472574,5.335,0.7515,7639337,DIVERSIFIED FINANCIALS,20050919,20051009,0.25,100,34,59,20,-0.0218,0.0872,-1.25,-2.4691,-10.2273,3.0435,-0.4202,-4.4355,13.5,4.55,13.5,10.5,12.1873,12.3517,38.2833,-46.0751,38.4203,0.7512,-0.2462,0,0,525,-85.2507,0,0
EQITX LTD,EQX,20060127,0.175,6923729.75,0,0,-5.9,0,0,0.08,0,2.1875,0,0,0,71.42857143,11.42857143,3.64,0,16.51,0,0,0,5.335,0.7515,39564170,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,36,48,23,-0.0018,0.0066,2.9412,-7.8947,-2.7778,-12.5,-2.7778,-40.678,0.54,0.1,0.3,0.16,0.1825,0.2019,41.4197,-20,42.8571,0.3232,1.0383,-59.4156,-54.3796,0,-50,150,242.4658
ENERGY RESOURCES,ERA,20060127,13.5,2574962109,1.259259259,57.93991416,23.3,1.725925926,0.3,1.7,1.370588235,7.941176471,6.691067538,100,17,33.25925926,38.51851852,3.64,-2.380740741,16.51,41.42991416,-3.609074074,-4.075740741,5.335,0.7515,190737934,MATERIALS,20050810,20050830,0.06,100,40,25,26,0.0362,0.4216,4.2471,9.3117,27.3585,-20.1183,38.4615,68.9612,17.3,1.51,17.3,7.79,12.2714,12.9834,54.6815,-18.931,57.9268,0.0005,2.6322,20.8837,-59.7349,-51.5976,217.311,3273.6196,3566
ERG LTD,ERG,20060127,0.145,123962582.5,0,0,-2,0,31.2,0.22,0,0.659090909,0,0,0,210.3448276,17.24137931,3.64,0,16.51,0,0,0,5.335,0.7515,854914362,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,22,8,15,0.0015,0.0117,11.5385,11.5385,16,-19.9287,-43.0262,-52.2155,17.9312,0.125,0.4209,0.125,0.1312,0.1608,46.6479,16.6666,50,0.4493,-0.2616,322.5592,1030.6736,268.8283,1238.8448,565.5461,866.9783
EROMANGA HYDROCARBON,ERH,20060127,0.085,1150228.075,0,0,-0.15,0,0,0,0,0,0,0,0,17.64705882,69.41176471,3.64,0,16.51,0,0,0,5.335,0.7515,13532095,ENERGY,0,0,0,0,100,0,91,0,0.0001,0,0,70,203.5714,183.3333,-15,0.145,0.026,0.1,0.026,0.0743,0.0494,96.4906,100,100,0.6364,3.7935,0,0,0,0,-100,0
EASTERN STAR GAS,ESG,20060127,0.14,50688887.2,0,0,-2.9,0,22.5,0,0,0,0,0,0,71.42857143,21.42857143,3.64,0,16.51,0,0,0,5.335,0.7515,362063480,ENERGY,0,0,0,0,35,17,23,-0.0001,0.0047,3.7037,7.6923,12,-8.825,-5.8839,-45.9704,0.4079,0.0787,0.2495,0.115,0.1335,0.1421,51.2589,-11.1111,69.5652,0.0051,0.5493,-81.607,-79.9027,-69.7452,-18.3849,356.7308,-45.5587
ENVIRONMENTAL SOLUT.,ESI,20060127,0.38,86501290.12,0,0,-51.05,0,0,0.1,0,3.8,0,0,0,57.89473684,73.68421053,3.64,0,16.51,0,0,0,5.335,0.7515,227634974,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,48,30,45,0.008,0.1516,162.069,15.1515,15.1515,15.1515,15.1515,15.1515,4.25,0.145,0.475,0.145,0.3219,0.3281,59.4636,13.8889,48.6301,0.0481,2.1865,-23.9899,0,0,0,0,0
ESSA AUSTRALIA,ESS,20060127,0.3,13200000,8.833333333,7.042253521,4.26,14.2,5.7,0.19,1.60754717,1.578947368,31.50701754,100,2.65,41.66666667,16.66666667,3.64,5.193333333,16.51,-9.467746479,8.865,3.498333333,5.335,0.7515,44000000,CAPITAL GOODS,20050904,20050925,0.014,100,39,39,34,-0.0038,0.0086,-3.2258,0,7.1429,-21.0526,-6.25,-15.493,0.425,0.26,0.425,0.26,0.2984,0.3182,45.4664,18.1818,53.125,0.0827,-0.1999,173.5,11.6327,0,-40.0876,173.5,-21.8571
ESERVGLOBAL LTD,ESV,20060127,1.09,184505912.1,0.917431193,109,1,0.917431193,0,0.18,1,6.055555556,1.834862385,100,1,6.422018349,37.6146789,3.64,-2.722568807,16.51,92.49,-4.417568807,-4.417568807,5.335,0.7515,169271479,SOFTWARE & SERVICES,20050905,20050925,0.01,100,51,28,22,0.0177,0.0367,3.8095,20.442,10.101,-1.8018,37.9747,65.1515,1.4,0.075,1.16,0.65,1.0143,0.9786,59.8714,7.1429,73.75,0.237,-1.3718,-99.6667,-99.7085,-99.1667,-99.8675,-99.8,-99.9576
ENTEK ENERGY LTD,ETE,20060127,0.105,8093618.295,0,0,-12.41,0,0,0,0,0,0,0,0,219.047619,62.85714286,3.64,0,16.51,0,0,0,5.335,0.7515,77082079,ENERGY,0,0,0,0,66,9,34,0.0049,0.0119,50,90.9091,98.1132,16.6667,-30,-66.129,0.46,0.039,0.32,0.039,0.0675,0.0752,69.8688,76.4706,91.5254,0.5105,-1.9702,406.1538,72.0923,40.1754,11086,14241.0254,33796.9688
ETICK LTD,ETK,20060127,0.017,1244126.861,0,0,-0.28,0,0,0.02,0,0.85,0,0,0,76.47058824,5.882352941,3.64,0,16.51,0,0,0,5.335,0.7515,73183933,SOFTWARE & SERVICES,0,0,0,0,1,97,86,-0.0013,0.0003,0,-43.3333,-41.3793,-29.1667,-43.3333,-41.3793,1.85,0.017,0.03,0.017,0.0227,0.027,13.008,-85.7143,38.0952,0.4246,-1.5596,0,0,0,0,0,0
ETRADE AUSTRALIA,ETR,20060127,2.28,226611005.8,0,14.36672968,15.87,6.960526316,1,0.43,0,5.302325581,0,0,0,19.29824561,39.47368421,3.64,0,16.51,-2.143270321,1.625526316,0,5.335,0.7515,99390792,DIVERSIFIED FINANCIALS,20051023,20051109,0.1,0,20,36,30,-0.0079,0.0438,-0.4367,-3.3898,-13.9623,16.9231,56.1644,20,2.7,0.28,2.7,1.4,2.3399,2.2191,49.8959,-2.521,32.7778,0.5286,0.0133,137.2699,-21.5915,97.8261,52.7147,264.8585,-14.1509
ETT LTD  NZ,ETT,20060127,0.041,4681084.923,0,0,-1.22,0,0,0,0,0,0,0,0,156.097561,51.2195122,3.64,0,16.51,0,0,0,5.335,0.7515,114172803,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,60,27,18,0.0011,0.0036,46.4286,36.6667,64,-18,-6.8182,-56.8421,1.1,0.02,0.105,0.02,0.032,0.0353,59.4125,36.8421,58.3333,0.5837,4.2394,0,0,0,0,0,970.2632
EVANS & TATE LTD,ETW,20060127,0.23,21237687.33,9.782608696,0,-54.5,0,0,0.02,0,11.5,0,0,2.25,391.3043478,13.04347826,3.64,6.142608696,16.51,0,0,4.447608696,5.335,0.7515,92337771,FOOD BEVERAGE & TOBACCO,0,0,0,0,25,25,14,-0.0026,0.0084,-4.1667,-13.2075,-6.1224,-19.2982,-66.6667,-79.4643,1.6691,0.205,1.12,0.205,0.2429,0.3209,32.5947,-30.7692,48.9796,0.1293,0.7578,-7.7277,-4.2939,200.2994,-15.2872,-69.2708,-80.2714
EUROGOLD LTD,EUG,20060127,0.084,20973077.5,0,0,-1.7,0,0,0,0,0,0,0,0,138.0952381,4.761904762,3.64,0,16.51,0,0,0,5.335,0.7515,249679494,MATERIALS,0,0,0,0,32,67,36,-0.0014,0.0085,-5.618,-16,-6.6667,-40,-49.0909,-53.3333,0.21,0.04,0.21,0.084,0.0955,0.1187,24.5438,-25.5814,31.8681,0.7317,-0.5197,-92,-44.9541,-88,1400,-96.0656,-83.5391
ENERGY VENTURES LTD,EVE,20060127,0.1,15177805.9,0,0,-0.14,0,4.9,0.02,0,5,0,0,0,20,22,3.64,0,16.51,0,0,0,5.335,0.7515,151778059,DIVERSIFIED FINANCIALS,0,0,0,0,52,18,31,0.0008,0.004,12.3596,14.9425,19.0476,-20,61.2903,100,0.135,0.022,0.135,0.046,0.0897,0.0881,58.9718,36.5854,94.6429,0.5038,3.0146,44.8276,700,21.9158,-49.1063,740,2700
ENVIROMISSION LTD,EVM,20060127,0.225,18933658.43,0,0,-2.7,0,1.4,0,0,0,0,0,0,77.77777778,26.66666667,3.64,0,16.51,0,0,0,5.335,0.7515,84149593,UTILITIES,0,0,0,0,46,33,18,0.0018,0.0055,12.5,7.1429,0,-10,-29.6875,-11.7647,0.4,0.11,0.395,0.165,0.2059,0.2233,52.7172,13.3333,88.8889,0.0827,-0.2737,1832,-30.9507,0,-45.7303,204.7319,-32.9167
ENVIROZEL LTD,EVZ,20060127,0.13,17221484.67,0,0,-2.8,0,0,-0.01,0,0,0,0,0,7.692307692,66.92307692,3.64,0,16.51,0,0,0,5.335,0.7515,132472959,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,42,36,15,-0.0008,0.005,0,0,13.0435,202.3256,58.5366,-10.3448,0.5266,0.043,0.145,0.043,0.1239,0.0955,63.7522,41.6667,79.4872,0.3272,-4.3961,-78.4038,15,0,0,-74.4444,-34.2857
ENERGY WORLD CORPOR.,EWC,20060127,0.031,27903269.63,0,2.262773723,1.37,44.19354839,85.2,0.07,0,0.442857143,0,0,0,96.77419355,45.16129032,3.64,0,16.51,-14.24722628,38.85854839,0,5.335,0.7515,900105472,UTILITIES,0,0,0,0,47,33,19,0.0003,0.0012,-6.0606,6.8966,3.3333,-18.4211,-8.8235,121.4286,0.1693,0.014,0.055,0.015,0.0312,0.0321,48.8556,10.3448,70.8333,0.3974,-0.2686,-59.5836,2637,-28.4257,213.1579,0,-81.0928
ERAWAN COMPANY      (NC),EWN,20060127,0.04,1297963.2,0,12.12121212,0.33,8.25,35.5,0,0,0,0,0,0,15,50,3.64,0,16.51,-4.388787879,2.915,0,5.335,0.7515,32449080,CAPITAL GOODS,0,0,0,0,51,49,36,0,0,0,0,-13.0435,-13.0435,-13.0435,-13.0435,0.25,0.02,0.046,0.02,0.0388,0.0427,48.7035,-13.0435,76.9231,0.0684,-1.356,0,0,0,0,0,0
EXCEL COAL LTD,EXL,20060127,6.85,1369112720,3.503649635,13.97959184,49,7.153284672,99.4,0.01,2.041666667,685,2510.656934,100,24,27.00729927,17.22627737,3.64,-0.136350365,16.51,-2.530408163,1.818284672,-1.831350365,5.335,0.7515,199870470,ENERGY,20050828,20050915,0.16,100,26,28,21,-0.0305,0.3369,-0.2911,8.2148,6.8643,-9.0305,9.4249,26.8518,8.55,1.93,8.55,5.27,6.6397,6.7939,52.3014,3.7433,81.3776,0.2023,1.1679,43.7845,-28.4515,112.1418,391.9552,262.687,214.021
EXCALIBUR MINING,EXM,20060127,0.019,7340704.701,0,0,-1.94,0,17.7,0,0,0,0,0,0,5.263157895,21.05263158,3.64,0,16.51,0,0,0,5.335,0.7515,386352879,MATERIALS,0,0,0,0,46,42,20,0.0002,0.0006,18.75,-5,5.5556,-26.9231,-5,-40.625,0.0875,0.015,0.038,0.015,0.0179,0.0198,48.3424,-7.6923,56.25,0.0782,0.8901,-47.725,-31.1718,37.385,-76.8208,0,-21.9776
ELIXIR PETROLEUM LTD,EXR,20060127,0.82,43636127.8,0,0,-8.4,0,0,0,0,0,0,0,0,20.73170732,57.31707317,3.64,0,16.51,0,0,0,5.335,0.7515,53214790,ENERGY,0,0,0,0,31,25,24,0.008,0.0769,-8.8889,18.8406,17.1429,57.6923,17.1429,20.5882,0.95,0.21,0.95,0.37,0.7896,0.6433,61.6334,23.3083,79.8077,0.3508,-2.6842,-63.6968,-53.6278,369.8925,898.8571,3396,345.3503
EXCO RESOURCES NL,EXS,20060127,0.23,28680689.04,0,0,-1.48,0,0,0,0,0,0,0,0,2.173913043,44.7826087,3.64,0,16.51,0,0,0,5.335,0.7515,124698648,MATERIALS,0,0,0,0,47,23,20,0.0053,0.013,15,27.7778,21.0526,21.0526,57.0747,-3.8318,0.3075,0.0291,0.23,0.1269,0.1971,0.1806,68.9485,33.3334,79.4118,0.3537,2.6086,-39.2481,704.186,1629,-37.7386,0,11.0469
EXTRACT RESOURCES,EXT,20060127,0.053,31747132.18,0,0,-0.63,0,54.4,0,0,0,0,0,0,3.773584906,75.47169811,3.64,0,16.51,0,0,0,5.335,0.7515,599002494,MATERIALS,0,0,0,0,43,10,32,0.0015,0.0042,20.4545,47.2222,51.4286,103.8461,231.25,211.7647,5.2395,0.012,0.053,0.014,0.0416,0.0327,77.666,51.5152,92.3077,0.4508,-3.0599,301.8776,236.7461,544.9924,2831.0901,17376.4941,53430.5
EZENET LTD,EZE,20060127,0.12,7469126.04,0,0,-0.2,0,2.6,0.01,0,12,0,0,0,37.5,33.33333333,3.64,0,16.51,0,0,0,5.335,0.7515,62242717,SOFTWARE & SERVICES,0,0,0,0,49,45,17,0.0014,0.0047,4.3478,0,-4,14.2857,26.3158,-4,0.355,0.0264,0.165,0.085,0.1222,0.1155,52.5004,20,80,0.1024,-1.7594,-48,-69.9074,10.6383,-64.5777,566.6667,-82.6667
EUROZ LTD,EZL,20060127,1.775,87152500,9.014084507,8.251975825,21.51,12.11830986,0,0,1.344375,0,0,100,16,4.225352113,23.94366197,3.64,5.374084507,16.51,-8.258024175,6.783309859,3.679084507,5.335,0.7515,49100000,DIVERSIFIED FINANCIALS,20050825,20050906,0.115,100,45,23,41,-0.0028,0.0147,-1.662,-2.4725,8.8957,11.6352,27.6978,0.2825,1.9,0.45,1.84,1.35,1.7704,1.6394,65.3633,53.0864,87.3737,0.7203,0.0489,-21.6667,-52.7638,-50.5263,0,13.253,-87.0523
EASYCALL INTERNAT.,EZY,20060127,0.057,14244027.94,0,5.277777778,1.08,18.94736842,40.6,0.08,0,0.7125,0,0,0,92.98245614,50.87719298,3.64,0,16.51,-11.23222222,13.61236842,0,5.335,0.7515,249895227,HOTELS RESTAURANTS & LEISURE,0,0,0,0,53,46,17,0.0009,0.0011,14,14,-9.5238,-20.8333,83.871,-25.974,0.25,0.028,0.11,0.028,0.0542,0.0629,46.5389,-18.3099,15.873,0.3251,1.8675,0,-80.9524,0,0,0,-39.3939
FANTASTIC HOLDINGS,FAN,20060127,2.9,273926146.8,3.793103448,13.6663525,21.22,7.317241379,12.3,0.45,1.929090909,6.444444444,33.82145594,100,11,59.86206897,6.551724138,3.64,0.153103448,16.51,-2.843647502,1.982241379,-1.541896552,5.335,0.7515,94457292,RETAILING,20050921,20051009,0.055,100,26,31,21,0.0026,0.0516,1.3986,-1.6949,-1.6949,-13.7838,-17.1429,-32.7004,4.9091,0.8265,4.5727,2.75,2.9124,3.243,36.7456,-39.2592,17.8451,0.5721,0.0845,-84.0721,-26.3889,-37.4631,0.9524,-83.6923,24.7059
FIRST AUSTRALIAN,FAR,20060127,0.13,41411934.72,0,0,-1.34,0,7.2,0,0,0,0,0,0,11.53846154,52.30769231,3.64,0,16.51,0,0,0,5.335,0.7515,318553344,ENERGY,0,0,0,0,28,20,27,0.0016,0.0085,0,8.3333,8.3333,23.8095,41.3043,91.1765,0.1649,0.025,0.14,0.063,0.1283,0.1112,59.9579,33.3333,77.2727,0.6051,0.2949,12.9657,-10.899,-84.3091,-78.6316,789.3123,194.0822
FLETCHER BUILDING,FBU,20060127,6.77,3157940801,5.615952733,10.00591191,67.66,9.994091581,73.9,1.99,1.77958969,3.40201005,30.50451667,0,38.02,14.18020679,19.79320532,3.64,1.975952733,16.51,-6.504088087,4.659091581,0.280952733,5.335,0.7515,466460975,MATERIALS,20050918,20051012,0.201,0,32,28,11,-0.0268,0.1496,0.5944,-3.0086,4.1538,-1.7417,14.7458,13.5906,7.66,1.75,7.66,5.46,6.7633,6.8235,48.0493,-20,37.3016,0.1389,0.3078,-69.8756,-48.2759,104.142,607.6923,-54.6798,-42.0898
FUTURIS CORPORATION,FCL,20060127,2.15,1427586446,4.186046512,15.57971014,13.8,6.418604651,84.9,0.95,1.533333333,2.263157895,15.65728274,100,9,8.372093023,22.3255814,3.64,0.546046512,16.51,-0.930289855,1.083604651,-1.148953488,5.335,0.7515,663993696,FOOD BEVERAGE & TOBACCO,20051003,20051025,0.05,100,29,15,19,0.0138,0.0698,6.4356,8.5859,15.5914,-1.8265,13.4565,-4.0179,2.6362,1.05,2.31,1.675,2.0124,1.9759,66.8458,34.6939,96.5753,0.5449,1.6899,88.0816,111.4399,103.8071,189.5652,-20.2638,-3.8938
FALCON MINERALS LTD,FCN,20060127,0.375,53417363.63,0,0,-0.36,0,0,0,0,0,0,0,0,166.6666667,21.33333333,3.64,0,16.51,0,0,0,5.335,0.7515,142446303,MATERIALS,0,0,0,0,20,36,25,-0.0164,0.0585,-27.1845,-33.0357,-37.5,-19.3548,-21.0526,-53.7037,1.28,0.0287,0.94,0.31,0.5037,0.4967,36.4809,-10.5691,28.6667,0.3246,-1.5271,332.8822,416.0927,130.2445,644.625,-52.5787,473.064
FLINDERS DIAMONDS,FDL,20060127,0.015,3047778.915,0,0,-0.67,0,0,0,0,0,0,0,0,146.6666667,6.666666667,3.64,0,16.51,0,0,0,5.335,0.7515,203185261,MATERIALS,0,0,0,0,21,46,17,-0.0004,0.0009,-6.25,-16.6667,-25,-31.8182,-34.7826,-45.3786,0.1013,0.014,0.0324,0.014,0.0169,0.0201,26.6681,-50,16,0.7178,-0.3137,-25.0286,771.2928,129.15,0,56.8983,188.0578
FOREST ENTERPRISES,FEA,20060127,0.58,156200766.9,2.155172414,8.643815201,6.71,11.56896552,0.7,0.53,5.368,1.094339623,24.02602472,100,1.25,19.82758621,19.65517241,3.64,-1.484827586,16.51,-7.866184799,6.233965517,-3.179827586,5.335,0.7515,269311667,MATERIALS,20050918,20051006,0.013,100,22,27,14,0.002,0.0118,4.5045,1.7544,5.4545,-12.1212,9.4303,-4.0243,0.695,0.0495,0.695,0.4953,0.5713,0.5811,49.9634,18.75,70.2127,0.43,0.8582,-68.939,20.2128,41.9598,-45.1456,0,-81.2604
F.F.I. HOLDINGS,FFI,20060127,3.85,23792256.95,3.441558442,33.77192982,11.4,2.961038961,17.8,1.45,0.860377358,2.655172414,5.126735334,100,13.25,16.88311688,9.090909091,3.64,-0.198441558,16.51,17.26192982,-2.373961039,-1.893441558,5.335,0.7515,6179807,FOOD BEVERAGE & TOBACCO,20051204,20051215,0.073,100,28,65,27,-0.0382,0.0458,-7.2289,-7.2289,-14.4444,-3.75,-3.75,-11.4943,4.5,1.07,4.5,3.5,4.1374,4.2027,37.8527,21.2121,55,0.0126,-3.0072,0,0,0,0,-100,0
FOSTER'S GROUP,FGL,20060127,5.35,10774442495,3.738317757,11.43162393,46.8,8.747663551,916.8,0.27,2.34,19.81481481,111.7452406,100,20,12.14953271,5.794392523,3.64,0.098317757,16.51,-5.078376068,3.412663551,-1.596682243,5.335,0.7515,2013914485,FOOD BEVERAGE & TOBACCO,20050904,20051002,0.108,100,16,28,14,-0.0277,0.0877,-3.4296,-5.1418,-4.6346,-8.0756,2.2945,1.518,5.98,4.16,5.98,5.07,5.4987,5.5723,37.8576,-50.5155,14.8148,0.4793,0.7464,17.1635,133.7983,341.6741,245.2189,246.58,-64.974
FKP PROPERTY GROUP STAPLED,FKP,20060127,5.27,998287978.9,4.747628083,15.27536232,34.5,6.546489564,35.8,2.05,1.378896882,2.570731707,15.91850789,0,25.02,0.569259962,50.4743833,3.64,1.107628083,16.51,-1.234637681,1.211489564,-0.587371917,5.335,0.7515,189428459,REAL ESTATE,0,0,0,0,21,20,13,0.0001,0.0734,1.3462,0,11.4165,18.9616,76.2542,37.2396,5.29,0.7,5.29,2.72,5.1692,4.6228,76.0256,54.2168,93.1624,0.8839,0.8729,194.9772,64.293,-11.7968,-54.8631,103.1447,89.2209
FREIGHT LINKS,FLE,20060127,0.31,6417111.29,4.838709677,1.840855107,16.84,54.32258065,45.4,0.44,11.22666667,0.704545455,94.02492669,0,1.5,45.16129032,53.22580645,3.64,1.198709677,16.51,-14.66914489,48.98758065,-0.496290323,5.335,0.7515,20700359,REAL ESTATE,0,0,0,0,94,6,66,0,0.0001,0,3.3333,3.3333,82.3529,3.3333,55,0.45,0.1,0.45,0.145,0.3063,0.279,69.7859,100,100,0.6364,0.0118,0,0,0,0,0,0
FOLKESTONE LTD,FLK,20060127,0.63,18822009.15,9.523809524,18.52941176,3.4,5.396825397,82.4,0.74,0.566666667,0.851351351,11.40712141,100,6,38.0952381,12.6984127,3.64,5.883809524,16.51,2.019411765,0.061825397,4.188809524,5.335,0.7515,29876205,REAL ESTATE,20050929,20051027,0.035,100,40,34,10,0.0011,0.0021,1.6129,2.439,9.5652,-7.3529,-11.2676,-26.7442,0.98,0.4,0.87,0.55,0.6226,0.6441,49.4123,4.5455,73.4375,0.0863,0.9379,0,-100,-100,-100,0,-100
FLOWCOM LTD,FLO,20060127,0.06,19805422.44,0,0,-83.98,0,175.7,0.65,0,0.092307692,0,0,0,750,41.66666667,3.64,0,16.51,0,0,0,5.335,0.7515,330090374,TELECOMMUNICATION SERVICES,0,0,0,0,22,51,60,0.0002,0.0031,0,-11.7647,9.0909,-88.24,-88.24,-88.24,12.2449,0.035,0.5102,0.035,0.0647,0.2945,10.2941,-87.8954,4.9102,0.258,2.9033,-44.206,-92.062,-62.6775,0,0,0
FLIGHT CENTRE,FLT,20060127,9.6,906921936,5.260416667,13.35187761,71.9,7.489583333,22.2,2.52,1.423762376,3.80952381,21.24206349,100,50.5,76.04166667,5.625,3.64,1.620416667,16.51,-3.158122392,2.154583333,-0.074583333,5.335,0.7515,94471035,HOTELS RESTAURANTS & LEISURE,20050918,20051013,0.28,100,22,29,23,-0.035,0.1733,-1.0309,-4,-1.0309,-35.7859,-28.3582,-40.2985,28.463,9.06,16.9,9.06,9.8322,11.6862,27.987,-5.921,42.3002,0.0912,-0.1759,20.5506,39.9543,-6.0536,115.4657,45.0888,-87.5432
FELIX RESOURCES LTD.,FLX,20060127,2.25,405524335.5,0.866666667,18.23338736,12.34,5.484444444,49.7,0.45,6.328205128,5,29.44,100,1.95,75.11111111,15.55555556,3.64,-2.773333333,16.51,1.723387358,0.149444444,-4.468333333,5.335,0.7515,180233038,ENERGY,20050908,20050929,0.02,100,28,28,16,-0.0202,0.0783,-8.1633,-4.2553,16.5803,-27.6527,-2.5974,-4.661,12.2,0.37,3.75,1.91,2.31,2.4628,42.6129,-7.6923,68.7831,0.0966,0.2884,-9.065,-4.9132,1.3757,-31.9119,-22.1771,-41.3709
FORTESCUE METALS GRP,FMG,20060127,6.45,1445715287,0,0,-0.48,0,56.7,0,0,0,0,0,0,2.325581395,65.11627907,3.64,0,16.51,0,0,0,5.335,0.7515,224141905,MATERIALS,0,0,0,0,39,17,21,0.0538,0.354,16.6365,6.6116,34.375,42.3841,122.4138,127.9152,6.45,0.0341,6.45,2.32,5.7688,4.7231,77.009,41.4966,87.2549,0.8459,2.9782,206.621,86.8522,57.7217,-55.8006,327.3668,211.9628
FOCUS MINERALS LTD,FML,20060127,0.054,23176064.09,0,0,-0.52,0,6.9,0,0,0,0,0,0,5.555555556,35.18518519,3.64,0,16.51,0,0,0,5.335,0.7515,429186372,MATERIALS,0,0,0,0,38,15,21,0.0005,0.0039,12.5,20,3.8462,31.7073,8,-37.2093,0.26,0.037,0.087,0.037,0.048,0.0464,65.292,44.8276,70,0.1811,0.9456,5338.1426,897.5056,-20.9222,15081.4814,16996.9766,2197.002
0,FOA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20050403,20050421,0.43,25,30,12,34,0,0,0,0,0,7.262,14.6535,21.8947,28.95,8.325,28.95,23.05,28.9413,27.9195,73.643,0,100,1,0.4915,0,0,0,-100,-100,-100
FIRST OPPORTUNITY,FOF,20060127,0.435,4594732.74,0,88.7755102,0.49,1.126436782,0,0.69,0,0.630434783,0,0,0,21.83908046,3.448275862,3.64,0,16.51,72.2655102,-4.208563218,0,5.335,0.7515,10562604,0,0,0,0,0,38,62,34,0,0,0,0,0,-13,1.1628,-13,0.6409,0.25,0.53,0.33,0.4353,0.4436,42.5565,0,0,1,0.2224,0,372,0,0,0,1288.2354
FISHER & PAYKEL APP.  NZ,FPA,20060127,3.11,821912261.7,5.495176849,14.90891659,20.86,6.707395498,101.5,0.01,1.22059684,311,389.2025723,0,17.09,20.25723473,21.86495177,3.64,1.855176849,16.51,-1.601083413,1.372395498,0.160176849,5.335,0.7515,264280470,CONSUMER DURABLES & APPAREL,20051117,20051204,0.085,0,29,26,15,0,0.0539,-3.1153,-0.3205,3.6667,-5.7576,25.4032,-20.8651,4.4,1.6875,3.94,2.44,3.1617,3.1272,48.6542,-9.7561,48.3871,0.0266,1.0184,-83.0816,366.6667,-6.6667,-79.7834,833.3333,-76.7635
FOREST PLACE GROUP,FPG,20060127,0.65,53676030.85,0,10.36682616,6.27,9.646153846,38.7,0.58,0,1.120689655,0,0,0,13.84615385,23.07692308,3.64,0,16.51,-6.143173844,4.311153846,0,5.335,0.7515,82578509,REAL ESTATE,0,0,0,0,43,57,81,-0.0087,0.0207,-12.1622,-1.5152,0,25,18.1818,16.0714,0.74,0.23,0.74,0.5,0.6921,0.6114,54.882,14.2857,78.0488,0.4656,0.6793,0,0,0,0,0,0
FISHER & PAYKEL H.  NZ,FPH,20060127,3.27,1664893617,3.256880734,28.11693895,11.63,3.556574924,4.2,0.31,1.092018779,10.5483871,9.97474598,0,10.65,9.785932722,19.57186544,3.64,-0.383119266,16.51,11.60693895,-1.778425076,-2.078119266,5.335,0.7515,509141779,HEALTH CARE EQUIPMENT & SERVICES,20051124,20051208,0.051,0,34,41,12,-0.0068,0.0345,-0.9091,-2.6786,3.8095,-2.3881,16.7857,10.8475,3.55,1.37,3.55,2.64,3.3233,3.2869,47.2418,-21.9048,45.2055,0.1679,1.0975,680,-16.813,-98.4221,10950,3215,-90.5663
FIDUCIAN PORTFOLIO,FPS,20060127,1.1,37159895.3,3.863636364,20,5.5,5,0,0.29,1.294117647,3.793103448,13.17398119,0,4.25,0,36.36363636,3.64,0.223636364,16.51,3.49,-0.335,-1.471363636,5.335,0.7515,33781723,DIVERSIFIED FINANCIALS,20050906,20050928,0.025,0,55,31,26,0.0104,0.0238,5.7692,10,10,25,37.5,61.7647,1.8,0.42,1.1,0.68,1.0232,0.9308,84.9577,100,86.9565,0.7534,-0.1181,-93.2039,0,404,147.0588,0,-78.087
FRESHTEL HOLDINGS,FRE,20060127,0.935,96133284.45,0,0,0,0,0,0,0,0,0,0,0,4.812834225,81.81818182,3.64,0,16.51,0,0,0,5.335,0.7515,102816347,TELECOMMUNICATION SERVICES,0,0,0,0,47,7,58,0.0297,0.0786,0,0,0,0,0,0,0,0,0,0,0,0,93.7455,96.8992,97.3054,0.8602,-0.7402,0,0,0,0,0,0
FINBAR INTERNATIONAL,FRI,20060127,0.43,43956062.86,6.976744186,6.142857143,7,16.27906977,21.7,0.38,2.333333333,1.131578947,33.78212974,100,3,8.139534884,16.27906977,3.64,3.336744186,16.51,-10.36714286,10.94406977,1.641744186,5.335,0.7515,102223402,REAL ESTATE,20050911,20050929,0.03,100,32,44,16,-0.001,0.004,0,-1.1494,6.1728,4.8781,16.2162,2.381,0.495,0.2,0.465,0.36,0.4274,0.4146,59.0711,75,84.8485,0.8679,-0.5018,-100,-100,-100,-100,0,-100
FINANCIAL RESOURCES,FRL,20060127,0.25,17013009.75,5.6,8.445945946,2.96,11.84,125.6,0.16,2.114285714,1.5625,27.19,100,1.4,8,36,3.64,1.96,16.51,-8.064054054,6.505,0.265,5.335,0.7515,68052039,DIVERSIFIED FINANCIALS,20050929,20051113,0.014,100,46,22,23,-0.0008,0.0079,0,11.1111,11.1111,8.6957,51.5151,28.2051,0.27,0.14,0.27,0.16,0.2381,0.2169,66.3703,22.2222,80,0.4682,1.5111,-54.5,12.3457,82,264,-39.3333,142.6667
FARM PRIDE FOODS,FRM,20060127,0.46,15487575.32,0,6.562054208,7.01,15.23913043,34.9,0.59,0,0.779661017,0,0,0,63.04347826,13.04347826,3.64,0,16.51,-9.947945792,9.904130435,0,5.335,0.7515,33668642,FOOD BEVERAGE & TOBACCO,0,0,0,0,40,50,23,-0.0011,0.0023,2.2222,-4.1667,-2.1277,-29.2308,-14.8148,-19.2982,0.75,0.2844,0.75,0.4,0.4586,0.5257,37.5259,-21.0526,54.7945,0.3943,0.6655,-100,-100,-100,-100,0,-100
FRIGRITE LTD,FRR,20060127,0.8,40000000,0,0,0,0,0,0,0,0,0,100,0,36.25,14.375,3.64,0,16.51,0,0,0,5.335,0.7515,50000000,CAPITAL GOODS,20050911,20051004,0.034,100,23,18,17,0.0035,0.0279,0,0,0,0,0,0,0,0,0,0,0,0,50.0926,10,84.9315,0.3227,0.5754,0,0,0,0,0,0
FERRAUS LTD,FRS,20060127,0.36,20222952.12,0,0,-0.42,0,0,0,0,0,0,0,0,4.166666667,19.44444444,3.64,0,16.51,0,0,0,5.335,0.7515,56174867,MATERIALS,0,0,0,0,33,31,14,0.0009,0.0111,-1.3699,14.2857,5.8824,50,242.8572,140,0.45,0.1,0.45,0.1,0.3473,0.2975,58.7898,0,42.5926,0.1425,2.8476,40.3301,119.8049,0,-45.1157,1702.4,697.5221
FSA GROUP LTD,FSA,20060127,0.085,7406470.495,0,5.629139073,1.51,17.76470588,5.3,0.05,0,1.7,0,0,0,17.64705882,64.70588235,3.64,0,16.51,-10.88086093,12.42970588,0,5.335,0.7515,87134947,DIVERSIFIED FINANCIALS,0,0,0,0,60,38,24,-0.0013,0.0038,-5.5556,-5.5556,21.4286,88.8889,84.7826,70,0.4199,0.03,0.095,0.03,0.0801,0.0667,62.6986,54.5454,82.9545,0.6675,-5.1732,0,0,0,0,0,0
FUNTASTIC LTD,FUN,20060127,1.6,203457763.2,5.625,10.48492792,15.26,9.5375,42.7,0.39,1.695555556,4.102564103,31.21378205,100,9,40.625,5.9375,3.64,1.985,16.51,-6.025072084,4.2025,0.29,5.335,0.7515,127161102,CONSUMER DURABLES & APPAREL,20050925,20051013,0.04,100,12,33,23,-0.0158,0.0507,-5.3254,-8.3095,-12.5683,-22.7053,-3.6145,-16.6667,2.76,0.39,2.23,1.53,1.6978,1.8391,28.928,-59.4937,14.2077,0.8442,0.5087,257.3657,102.3552,136.197,237.4795,369.7039,-36.7582
FUTURE CORPORATION,FUT,20060127,0.006,667148.412,0,0,-2.4,0,0,-0.01,0,0,0,0,0,500,16.66666667,3.64,0,16.51,0,0,0,5.335,0.7515,111191402,TELECOMMUNICATION SERVICES,0,0,0,0,31,54,16,-0.0002,0.0002,-14.2857,-25,-25,-60,-68.4211,-80,2.5483,0.005,0.035,0.005,0.0068,0.01,32.0997,-20,50,0.0846,2.7674,0,-100,0,-100,-100,-100
FLEETWOOD CORP,FWD,20060127,7.27,343887677.4,2.751031637,13.31501832,54.6,7.510316369,28.2,1.69,2.73,4.301775148,30.73472079,100,20,25.17193948,20.90784044,3.64,-0.888968363,16.51,-3.194981685,2.175316369,-2.583968363,5.335,0.7515,47302294,AUTOMOBILE & COMPONENTS,20050914,20051030,0.32,100,18,26,16,-0.0324,0.1286,-1.6238,-3.1957,-3.7086,9.6531,17.4475,-17.1038,9.48,1.18,8.99,5.85,7.3551,7.1788,51.5064,-11.5646,46.4944,0.6996,0.2102,-73.279,-10.3343,12.5954,-52.496,-63.8923,17.0635
FAIRFAX (JOHN),FXJ,20060127,4.22,3938802925,4.383886256,16.08231707,26.24,6.218009479,47.4,-0.41,1.418378378,0,0,100,18.5,11.13744076,11.37440758,3.64,0.743886256,16.51,-0.427682927,0.883009479,-0.951113744,5.335,0.7515,933365622,MEDIA,20050904,20051010,0.16,100,35,20,17,0.0003,0.1607,4.9751,2.6764,6.8354,-9.2473,4.1975,-3.211,4.68,2.64,4.68,3.79,4.0096,4.1209,56.1395,18.1818,64.8,0.5495,0.8789,476.1169,242.8855,196.3969,834.3754,23.0534,151.6607
FOX RESOURCES,FXR,20060127,0.285,27921315.48,0,0,-18.11,0,82,0.14,0,2.035714286,0,0,0,107.0175439,19.29824561,3.64,0,16.51,0,0,0,5.335,0.7515,97969528,MATERIALS,0,0,0,0,21,25,15,-0.0013,0.0083,-1.7241,-1.7241,5.5556,-16.1765,-27.8481,-44.1176,0.732,0.1757,0.56,0.25,0.2866,0.3073,44.8999,-30.4348,58.9286,0.0024,2.3054,-0.9009,-58.1749,0,-70.3739,-10.9524,419.4445
FONE ZONE GROUP,FZN,20060127,1.12,140165536,0,0,0,0,0,0,0,0,0,0,0,3.125,10.71428571,3.64,0,16.51,0,0,0,5.335,0.7515,125147800,RETAILING,0,0,0,0,34,36,13,-0.0008,0.0027,0,0,0,0,0,0,0,0,0,0,0,0,64.82,14.2857,N/A,0.1164,N/A,0,0,0,0,0,0
GENEPHARM AUSTRALAS.,GAA,20060127,1.09,29310100,0,0,-4.8,0,0,0.11,0,9.909090909,0,0,0,24.7706422,25.68807339,3.64,0,16.51,0,0,0,5.335,0.7515,26890000,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,43,16,18,0.024,0.0459,15.3439,17.8378,14.7368,0.9259,-7.6271,-20.438,1.55,0.48,1.4,0.82,0.9847,0.9926,61.7944,8.3334,55.2846,0.0002,0.1492,289.3548,188.756,109.5486,134.3689,227.9891,17.4125
CFS GANDEL RETAIL UNIT,GAN,20060127,1.92,3975891059,5.473958333,18.65889213,10.29,5.359375,37.9,1.53,0.979067555,1.254901961,10.68954248,0,10.51,8.333333333,20.83333333,3.64,1.833958333,16.51,2.148892128,0.024375,0.138958333,5.335,0.7515,2070776593,REAL ESTATE,0,0,0,0,23,27,18,-0.0078,0.0244,-1.7903,-5.4187,-0.2597,6.3712,20.3762,14.2857,2.07,1.09,2.07,1.54,1.9725,1.8855,50.0896,4.878,50.7246,0.0942,-0.2439,-42.0431,-21.3193,163.9249,27.411,51.6076,-1.4402
GALE PACIFIC LTD,GAP,20060127,1.57,81649153.1,3.184713376,17.15846995,9.15,5.828025478,195.2,0.8,1.83,1.9625,14.20023885,100,5,91.08280255,8.280254777,3.64,-0.455286624,16.51,0.648469945,0.493025478,-2.150286624,5.335,0.7515,52005830,CONSUMER DURABLES & APPAREL,20050918,20051016,0.015,100,14,42,23,-0.0039,0.0335,0.641,-1.2579,-7.1006,-13.2597,6.0811,-47.6667,3.14,0.5,3.05,1.45,1.5766,1.6451,41.9048,-14.2857,29.6296,0.5369,0.3722,-100,-100,-100,-100,-100,-100
GASNET AUSTRALIA GRP STAPLED,GAS,20060127,2.52,364718990.2,5.952380952,20.75782537,12.14,4.817460317,231.6,1.46,0.809333333,1.726027397,8.81093716,0,15,14.28571429,8.452380952,3.64,2.312380952,16.51,4.247825371,-0.517539683,0.617380952,5.335,0.7515,144729758,UTILITIES,0,0,0,0,19,18,28,0.004,0.0533,0.8,2.0243,-2.3256,-7.6923,5.1893,-2.0374,2.87,1.5867,2.87,2.327,2.497,2.5886,43.3008,-38.8889,25.4717,0.553,0.47,-41.8182,-71.864,-55.4731,-80.2632,-55.8824,-55.5556
GREAT AUSTRALIAN RES,GAU,20060127,0.14,3223780,0,0,-1.1,0,0,0,0,0,0,0,0,17.85714286,45,3.64,0,16.51,0,0,0,5.335,0.7515,23027000,MATERIALS,0,0,0,0,57,29,16,0.0033,0.014,21.7391,33.3333,40,16.6667,40,-6.6667,0.192,0.08,0.16,0.08,0.1089,0.1131,65.0457,12.5,55.5555,0.0109,1.7335,446.6423,1772.25,476.0769,434.9286,0,380.0641
GRANDBRIDGE LTD,GBA,20060127,0.12,3383220.96,0,28.57142857,0.42,3.5,0,0.05,0,2.4,0,0,0,33.33333333,45.83333333,3.64,0,16.51,12.06142857,-1.835,0,5.335,0.7515,28193508,DIVERSIFIED FINANCIALS,0,0,0,0,41,50,11,-0.001,0.0023,-7.6923,-4,4.3478,69.0141,20,20,0.23,0.01,0.16,0.065,0.1265,0.1141,51.4396,14.2857,43.3333,0.0147,-3.3058,-100,0,0,0,0,0
GLOBE URANIUM,GBE,20060127,0.23,3611000,0,0,0,0,0,0,0,0,0,0,0,13.04347826,21.73913043,3.64,0,16.51,0,0,0,5.335,0.7515,15700000,ENERGY,0,0,0,0,35,32,N/A,0.0014,0.0053,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
GINDALBIE METALS LTD,GBG,20060127,0.41,138462906.5,0,0,-1.54,0,0.4,0,0,0,0,0,0,4.87804878,81.46341463,3.64,0,16.51,0,0,0,5.335,0.7515,337714406,MATERIALS,0,0,0,0,42,9,38,0.0129,0.0241,24.2424,32.2581,51.8518,156.25,336.1702,318.3673,0.41,0.0594,0.41,0.077,0.3395,0.2347,84.8862,65.9574,85.1852,0.52,5.3163,49.3032,211.6953,168.4767,-50.7001,1105.6271,410.6075
GENESIS BIOMEDICAL,GBL,20060127,0.04,3462000.12,0,0,-0.47,0,0,0.01,0,4,0,0,0,20,47.5,3.64,0,16.51,0,0,0,5.335,0.7515,86550003,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,21,39,19,-0.0003,0.0027,-4.7619,-6.9767,-2.439,21.2121,60,5.2632,0.31,0.021,0.05,0.021,0.0412,0.0379,52.1488,14.2857,59.5238,0.4128,2.5835,103.0651,282.3954,76.6667,0,0,-32.9114
GLOBAL PETROLEUM,GBP,20060127,0.5,85147393.5,0,0,-1.08,0,0,0,0,0,0,0,0,80,45,3.64,0,16.51,0,0,0,5.335,0.7515,170294787,ENERGY,0,0,0,0,35,29,22,0.0051,0.0222,11.1111,6.383,0,2.0408,51.5151,0,0.85,0.0079,0.85,0.28,0.4849,0.4712,54.7065,34.4262,56.25,0.0204,0.982,302.5373,69.7294,159.0778,220.6897,110.7031,111.6954
G RETAIL LTD,GBR,20060127,0.06,2276805.18,0,0,-10.6,0,0,0.14,0,0.428571429,0,0,0,350,0,3.64,0,16.51,0,0,0,5.335,0.7515,37946753,RETAILING,0,0,0,0,27,61,30,0,0,0,0,0,-33.3333,-66.6667,-78.1818,1.0511,0.06,0.27,0.06,0.0601,0.0839,28.5624,0,0,1,1.0022,0,0,0,0,0,-100
GBST HOLDINGS..,GBT,20060127,1.48,65072640,0,0,0,0,0,0,0,0,0,0,0,3.378378378,30.40540541,3.64,0,16.51,0,0,0,5.335,0.7515,43968000,SOFTWARE & SERVICES,0,0,0,0,48,34,16,0.0127,0.0441,0,0,0,0,0,0,0,0,0,0,0,0,71.3076,22.7273,71.7391,0.0758,0.972,0,0,0,0,0,0
GLOUCESTER COAL,GCL,20060127,3.15,258520137.8,6.666666667,15.59405941,20.2,6.412698413,174.7,0,0.961904762,0,0,0,21,31.74603175,21.9047619,3.64,3.026666667,16.51,-0.915940594,1.077698413,1.331666667,5.335,0.7515,82069885,ENERGY,20060205,20060227,0.11,0,30,21,20,0.0099,0.0705,-0.3165,10.5263,24.5059,-11.7647,9.375,29.0984,4,0.4,4,2.45,3.054,3.0508,54.0184,31.783,89.1892,0.5182,1.1502,6.6339,-78.0956,-80.6452,-56.4111,2.3585,-69.2997
GOCONNECT LTD,GCN,20060127,0.105,38625405.53,0,0,-0.47,0,0,0,0,0,0,0,0,90.47619048,48.57142857,3.64,0,16.51,0,0,0,5.335,0.7515,367861005,SOFTWARE & SERVICES,0,0,0,0,25,48,16,-0.0018,0.0027,-4.5455,-8.6957,-22.2222,-25,75,61.5385,0.2,0.03,0.2,0.054,0.1152,0.1227,39.2343,-33.3333,16.6667,0.5789,0.0226,-100,-100,-100,-100,-100,0
GOLDEN CROSS,GCR,20060127,0.052,15852654.01,0,0,-2.07,0,0,0,0,0,0,0,0,32.69230769,40.38461538,3.64,0,16.51,0,0,0,5.335,0.7515,304858731,MATERIALS,0,0,0,0,33,18,33,-0.0011,0.0047,-10.3448,-18.75,45.1667,45.6893,24.8765,2.8395,0.1884,0.0307,0.0704,0.0307,0.0547,0.0441,58.848,35.4277,64.7732,0.6992,2.2262,44.7663,7.4514,109.268,306.9759,203.4055,647.2692
GONDWANA RESOURCES,GDA,20060127,0.003,3195218.637,0,0,-0.53,0,56.8,0,0,0,0,0,0,166.6666667,33.33333333,3.64,0,16.51,0,0,0,5.335,0.7515,1065072879,MATERIALS,0,0,0,0,44,25,22,0,0.0001,0,0,0,0,-25,-66.6667,0.85,0.002,0.009,0.002,0.0031,0.0032,45.559,0,50,0.013,1.3798,519.0826,-60.9809,513.1572,-83.8478,390090.9063,-80.5774
GOLDSTREAM MINING NL,GDM,20060127,0.515,62870499.09,0,0,-2.29,0,0,0,0,0,0,0,0,16.50485437,47.57281553,3.64,0,16.51,0,0,0,5.335,0.7515,122078639,MATERIALS,0,0,0,0,49,15,20,0.0135,0.0372,28.75,28.75,35.5263,49.2754,35.5263,32.0513,1.04,0.28,0.6,0.28,0.4132,0.3789,73.451,59.322,73.6264,0.1738,-2.0011,451.9063,1408.4095,4408.7432,800.7642,7611.2148,1169.3846
GOLDEN STATE RES.,GDN,20060127,0.063,10422206.24,0,0,-0.43,0,0,0,0,0,0,0,0,47.61904762,58.73015873,3.64,0,16.51,0,0,0,5.335,0.7515,165431845,MATERIALS,0,0,0,0,27,29,13,0,0,0,0,10.5263,6.7797,36.9565,133.3333,0.089,0.0143,0.089,0.025,0.0625,0.0615,51.5193,15.7895,50,0.1005,-0.0826,0,0,-100,-100,-100,-100
GOLDSTAR RESOURCES,GDR,20060127,0.34,28901765.96,0,0,-1.32,0,0,0,0,0,0,0,0,11.76470588,72.05882353,3.64,0,16.51,0,0,0,5.335,0.7515,85005194,MATERIALS,0,0,0,0,43,28,35,-0.0016,0.0154,-2.8571,7.9365,38.7755,58.1395,156.2628,111.04,0.4265,0.0995,0.37,0.0995,0.3228,0.2396,78.2639,87.0968,85.1485,0.9626,0.0896,-84.1787,29.0323,-93.7649,-93.6096,115.1899,996.7742
GEODYNAMICS LTD,GDY,20060127,1.57,154476482.5,0,0,-4.3,0,0,0.64,0,2.453125,0,0,0,51.59235669,19.74522293,3.64,0,16.51,0,0,0,5.335,0.7515,98392664,UTILITIES,0,0,0,0,19,22,15,-0.004,0.055,1.2903,-3.0864,-3.681,-17.1504,-4.5593,2.6144,2.2,0.45,2.2,1.3,1.5773,1.658,39.1019,-35.7143,31.6239,0.4655,0.2675,-9.6866,6.495,313.4783,-58.9023,-31.4841,134.2365
GOLDEN DEEPS,GED,20060127,0.086,2265241.72,0,0,-1.5,0,0,0,0,0,0,0,0,74.41860465,18.60465116,3.64,0,16.51,0,0,0,5.335,0.7515,26340020,MATERIALS,0,0,0,0,30,70,34,0.0001,0.0002,0,-4.4444,-21.8182,-14,-33.8461,-21.8182,0.15,0.0311,0.15,0.07,0.0912,0.1014,35.3089,-8.6957,2.6667,0.6787,-1.4858,-100,-100,0,0,-100,-100
GENESIS RESEARCH,GEN,20060127,0.27,7054236.54,0,0,-29.47,0,0,0.33,0,0.818181818,0,0,0,51.85185185,18.51851852,3.64,0,16.51,0,0,0,5.335,0.7515,26126802,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,62,38,34,0.0038,0.0074,8,17.3913,-18.1818,0,-3.5714,-43.75,6.35,0.22,0.48,0.22,0.2451,0.2768,50.4637,-15,26.087,0.3076,-0.694,178.5714,0,3366.6667,0,0,0
GENERAL PUBLISHERS,GEP,20060127,0.097,1527749.806,0,2.425,4,41.2371134,0,-0.04,0,0,0,0,0,126.8041237,0,3.64,0,16.51,-14.085,35.9021134,0,5.335,0.7515,15749998,MEDIA,0,0,0,0,1,99,78,-0.0029,0.0007,0,-19.1667,-19.1667,-30.7143,-41.2121,-15.6522,0.22,0.04,0.22,0.097,0.1084,0.1319,7.548,-100,0,0.4848,0.8469,0,0,0,0,0,0
GREEN'S FOODS,GFD,20060127,0.585,64781156.12,4.273504274,28.26086957,2.07,3.538461538,97.9,0.23,0.828,2.543478261,5.942400595,100,2.5,53.84615385,14.52991453,3.64,0.633504274,16.51,11.75086957,-1.796538462,-1.061495726,5.335,0.7515,110737019,FOOD BEVERAGE & TOBACCO,20050905,20051003,0.01,100,36,24,12,0.0028,0.0026,2.6316,4.4643,-1.6807,5.4054,-9.3023,-25,1.12,0.2,0.9,0.515,0.5786,0.5963,48.5872,17.6471,26.4706,0.0025,-0.1867,1875,117.033,104.6632,132.3529,-80.3091,-68.9709
GOODMAN FIELDER.,GFF,20060127,2.21,2928250000,0,0,0,0,0,0,0,0,0,0,0,2.714932127,9.049773756,3.64,0,16.51,0,0,0,5.335,0.7515,1325000000,FOOD BEVERAGE & TOBACCO,0,0,0,0,36,17,N/A,0.0136,0.0646,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
GALLERY GOLD LTD,GGN,20060127,0.54,311192655.8,0,0,-0.81,0,36.8,1.78,0,0.303370787,0,0,0,1.851851852,47.22222222,3.64,0,16.51,0,0,0,5.335,0.7515,576282696,MATERIALS,0,0,0,0,44,13,61,0.002,0.0124,2.8572,4.8544,25.5814,56.5217,58.8235,28.5714,0.55,0.13,0.55,0.29,0.5119,0.4026,85.746,95.4546,96.4789,0.9549,0.1186,-31.2063,33.5198,-94.5079,-35.9361,673.6111,-10.5221
GOLDEN GATE PETROL,GGP,20060127,0.385,53294376.14,0,0,-3.4,0,0,0,0,0,0,0,0,12.98701299,67.53246753,3.64,0,16.51,0,0,0,5.335,0.7515,138426951,ENERGY,0,0,0,0,32,19,46,-0.0042,0.0187,-1.2821,10,54,126.4706,140.625,10,0.415,0.1222,0.415,0.14,0.363,0.2581,72.1027,61.2903,85.4305,0.8885,2.0846,-73.9078,-56.7416,-20,334.6774,1097.7778,-81.2815
GAS2GRID LTD,GGX,20060127,0.295,8874434.26,0,0,0,0,0,0,0,0,0,0,0,8.474576271,42.37288136,3.64,0,16.51,0,0,0,5.335,0.7515,30082828,ENERGY,0,0,0,0,32,25,21,0.0011,0.0433,0,0,0,0,0,0,0,0,0,0,0,0,57.787,14.2857,72,0.07,0.1334,0,0,0,0,0,0
GLENGARRY RESOURCES,GGY,20060127,0.046,8352060.288,0,0,-0.75,0,0,0,0,0,0,0,0,91.30434783,56.52173913,3.64,0,16.51,0,0,0,5.335,0.7515,181566528,MATERIALS,0,0,0,0,30,31,11,-0.0002,0.002,6.9767,-2.1277,-11.5385,-8,130,27.7778,0.084,0.0167,0.084,0.02,0.0462,0.0486,46.1201,-23.0769,26.6667,0.5103,3.173,-51.8627,43.75,46.1245,-91.2548,-71.25,-61.6667
GRAND HOTEL GROUP UNT,GHG,20060127,0.84,217305695,4.761904762,5.978647687,14.05,16.72619048,103.9,1.04,3.5125,0.807692308,31.15155678,0,4,15.47619048,13.0952381,3.64,1.121904762,16.51,-10.53135231,11.39119048,-0.573095238,5.335,0.7515,258697256,REAL ESTATE,0,0,0,0,16,34,28,-0.0033,0.0134,-3.4483,-4.5455,-3.4483,-3.4483,10.5263,5,1.18,0.465,0.96,0.74,0.869,0.8774,35.2921,-50,43.0769,0.2375,-0.0124,-14.0429,51.8277,-85.6561,-44.0596,287.6667,-18.386
GIACONDA LTD,GIA,20060127,0.52,9009520,0,0,0,0,0,0,0,0,0,0,0,17.30769231,23.07692308,3.64,0,16.51,0,0,0,5.335,0.7515,17326000,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,58,24,22,0.0098,0.0363,0,0,0,0,0,0,0,0,0,0,0,0,59.4464,43.4782,55.8441,0.325,N/A,0,0,0,0,0,0
GREGORY AUSTRALIA,GIL,20060127,0.32,5542890.24,0,0,-13.3,0,41.8,0.12,0,2.666666667,0,0,0,25,37.5,3.64,0,16.51,0,0,0,5.335,0.7515,17321532,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,54,44,20,-0.0013,0.0015,-3.0303,-3.0303,10.3448,6.6667,28,-1.5385,0.4,0.12,0.4,0.2,0.3226,0.2933,57.0948,22.2222,96.875,0.5051,0.0641,0,0,-100,-100,-100,0
GIPPSLAND LTD,GIP,20060127,0.125,22227365.75,0,0,-1.3,0,0,0,0,0,0,0,0,28,27.2,3.64,0,16.51,0,0,0,5.335,0.7515,177818926,MATERIALS,0,0,0,0,40,35,13,0.0004,0.0054,4.1667,-10.7143,4.1667,19.0476,25,8.6957,0.21,0.0201,0.165,0.091,0.1274,0.1208,52.4273,-5.8823,60.8696,0.0124,4.7835,-75,-20,-69.8341,0,-74.359,-92.8571
GIRALIA RESOURCES NL,GIR,20060127,0.255,35269093.35,0,0,-0.4,0,0,0,0,0,0,0,0,30.19607843,45.88235294,3.64,0,16.51,0,0,0,5.335,0.7515,138310170,MATERIALS,0,0,0,0,31,36,12,-0.0028,0.0049,-5.5556,4.0816,-7.2727,-10.3173,74.09,37.6525,0.3231,0.0236,0.3231,0.1379,0.2647,0.2564,48.6512,16.3903,45.5542,0.2548,-0.3602,8.2803,-21.659,-93.1062,-80.9843,-26.7241,-95.4787
GLOBE INTERNATIONAL,GLB,20060127,0.255,105732641.8,3.921568627,283.3333333,0.09,0.352941176,14.2,1.62,0.09,0.157407407,3.712781409,0,1,90.19607843,1.960784314,3.64,0.281568627,16.51,266.8233333,-4.982058824,-1.413431373,5.335,0.7515,414637811,CONSUMER DURABLES & APPAREL,0,0,0,0,18,25,12,-0.001,0.0125,-1.9231,-5.5556,-7.2727,-19.0476,-20.3125,-47.4227,2.45,0.15,0.485,0.255,0.267,0.3025,30.0059,-36.8421,9.6774,0.668,-0.6473,-80.7445,-63.7681,-50,-75.0831,-85.0746,-61.5385
GOLDLINK GROWTHPLUS,GLC,20060127,0.8,24000000.8,0,0,0,0,0,0,0,0,0,0,0,43.75,3.75,3.64,0,16.51,0,0,0,5.335,0.7515,30000001,DIVERSIFIED FINANCIALS,0,0,0,0,12,51,35,-0.0189,0.0229,0,0,0,0,0,0,0,0,0,0,0,0,22.9976,-48.5714,24.5283,0.6587,N/A,0,0,0,0,0,0
GLG CORP LTD,GLE,20060127,1.145,84844500,0,0,0,0,0,0,0,0,0,0,0,0,13.10043668,3.64,0,16.51,0,0,0,5.335,0.7515,74100000,CONSUMER DURABLES & APPAREL,0,0,0,0,63,24,N/A,-0.0032,0.0346,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
GOLDLINK INCOMEPLUS,GLI,20060127,1.07,131025897.7,4.672897196,10.76458753,9.94,9.289719626,0,1.04,1.988,1.028846154,18.71261682,100,5,23.8317757,2.803738318,3.64,1.032897196,16.51,-5.745412475,3.954719626,-0.662102804,5.335,0.7515,122454110,DIVERSIFIED FINANCIALS,20051130,20051218,0.025,100,15,33,41,-0.0022,0.0118,0,-6.1403,-5.7269,-13.3603,-4.8889,0.9434,1.305,1.04,1.305,1.04,1.0927,1.174,27.3079,-68,20.7408,0.8146,0.3021,-3.8401,-65.7358,9.7496,-46.137,-20.8387,-9.5133
GLENEAGLE GOLD,GLN,20060127,0.28,19490872.52,0,0,-0.64,0,0,0,0,0,0,0,0,12.5,67.85714286,3.64,0,16.51,0,0,0,5.335,0.7515,69610259,MATERIALS,0,0,0,0,29,19,40,0.0009,0.0189,5.6604,0,16.6667,124,107.4074,7.854,0.3856,0.09,0.3,0.09,0.2683,0.1957,81.8434,71.4286,79.6117,0.8596,2.1325,16.3551,323.95,-26.5198,17.7862,339.4118,1825.2577
GLOBAL APPROACH,GLO,20060127,0.1,5482332.7,0,0,-0.18,0,0,0,0,0,0,0,0,75,40,3.64,0,16.51,0,0,0,5.335,0.7515,54823327,SOFTWARE & SERVICES,0,0,0,0,46,35,24,0.0001,0.0016,-4.7619,0,-9.0909,38.8889,-23.0769,-31.0345,0.175,0.0195,0.175,0.06,0.1014,0.0987,51.0718,11.7647,37.5,0.1595,-1.2204,-86.3636,-87.069,-85.4086,-90,-66.6667,-88.8889
GULLIVERS TRAVEL GRP  NZ,GLS,20060127,1.16,116000000,5.724137931,22.48062016,5.16,4.448275862,0,0.1,0.777108434,11.6,-4.627586207,0,6.64,29.31034483,6.034482759,3.64,2.084137931,16.51,5.970620155,-0.886724138,0.389137931,5.335,0.7515,100000000,HOTELS RESTAURANTS & LEISURE,20051123,20051214,0.036,0,35,53,39,0.0067,0.011,2.6549,6.422,-3.3333,-14.0741,-8.6614,-13.4328,1.49,1.09,1.49,1.09,1.1489,1.2528,39.2269,-48.5714,14.4737,0.7097,0.1776,17.8571,230,230,0,0,-63.3333
GME RESOURCES LTD,GME,20060127,0.175,35491262.63,0,0,-0.02,0,0,0,0,0,0,0,0,24,14.28571429,3.64,0,16.51,0,0,0,5.335,0.7515,202807215,MATERIALS,0,0,0,0,57,27,22,0.0025,0.0039,2.9412,9.375,9.375,-2.7778,4.1662,-1.6208,0.2174,0.0129,0.2174,0.15,0.1671,0.1686,55.0368,0,57.1428,0.1748,1.2148,-67.8652,-59.1429,-88.9147,0,-79.8023,-42.2222
GLOBAL MINING,GMI,20060127,1.24,97177615.8,0.806451613,53.21888412,2.33,1.879032258,0,1.7,2.33,0.729411765,3.467836812,100,1,0,25,3.64,-2.833548387,16.51,36.70888412,-3.455967742,-4.528548387,5.335,0.7515,78369045,DIVERSIFIED FINANCIALS,20050929,20051020,0.01,100,29,14,35,0.0001,0.0239,2.4793,0.813,10.7143,23.3831,32.6203,21.5686,1.24,0.83,1.24,0.93,1.198,1.0952,82.3623,94.4445,94.1748,0.9559,0.6934,93.1257,487.5817,-34.3076,-33.8484,44.186,431.9527
GATEWAY MINING,GML,20060127,0.19,17538035.5,0,0,-0.53,0,0,0,0,0,0,0,0,26.31578947,65.78947368,3.64,0,16.51,0,0,0,5.335,0.7515,92305450,MATERIALS,0,0,0,0,40,20,29,0.0071,0.0304,18.75,35.7143,72.7273,171.4286,100,111.1111,0.4312,0.0496,0.23,0.07,0.1628,0.1138,83.3502,82.6087,83.2776,0.8127,-1.043,364.2112,2407.3943,7725.2749,1451.4161,0,0
GRAINCORP LTD,GNC,20060127,10.25,419393305,0.682926829,97.61904762,10.5,1.024390244,71.8,6.43,1.5,1.594090202,2.251640557,100,7,38.63414634,1.365853659,3.64,-2.957073171,16.51,81.10904762,-4.310609756,-4.652073171,5.335,0.7515,40916420,FOOD BEVERAGE & TOBACCO,20051204,20051219,0.05,100,16,32,15,-0.0249,0.1771,-2.381,-3.0274,-3.9363,-7.6577,-6.8182,-23.4503,14.2,8.41,14.2,10.25,10.5271,11.0034,34.5669,-47.1698,20.625,0.6839,0.6567,263.6364,238.0282,1614.2858,370.5882,410.6383,242.8571
GREAT GOLD MINES NL,GNL,20060127,0.05,13212427.35,0,0,-0.93,0,38.1,0,0,0,0,0,0,150,12,3.64,0,16.51,0,0,0,5.335,0.7515,264248547,MATERIALS,0,0,0,0,35,35,10,-0.0001,0.0023,4.1667,11.1111,-9.0909,-9.0909,-38.2716,-54.5455,0.7184,0.044,0.125,0.044,0.0482,0.0573,44.791,3.7037,18.75,0.2374,-0.0226,43.2665,-77.5281,0,-20,300,-35.0649
GUNNS LTD,GNS,20060127,2.89,980034223.3,4.325259516,9.665551839,29.9,10.34602076,53.2,1.97,2.392,1.467005076,23.50376759,100,12.5,62.28373702,8.30449827,3.64,0.685259516,16.51,-6.844448161,5.011020761,-1.009740484,5.335,0.7515,339112188,MATERIALS,20050918,20051006,0.075,100,20,29,21,-0.0368,0.0793,-8.8328,-11.3497,-7.0739,-11.8902,-25.8974,-37.9828,4.78,0.6421,4.76,2.65,3.1042,3.2272,35.6631,-17.0732,53.5948,0.0733,1.3051,57.9914,120.535,317.2101,-13.7198,525.6628,374.4697
GOLD AURA LTD,GOA,20060127,0.069,3248344.809,0,0,-1.96,0,0,0,0,0,0,0,0,88.4057971,11.5942029,3.64,0,16.51,0,0,0,5.335,0.7515,47077461,MATERIALS,0,0,0,0,46,35,10,-0.0006,0.0033,1.4706,-9.2105,-6.7568,-18.8235,-29.5918,-46.9231,0.21,0.061,0.135,0.063,0.0712,0.0792,40.5361,8.3333,44.186,0.0001,1.7403,57400,137.6033,707.0175,990.0474,6116.2163,727.3381
GREAT ARTESIAN,GOG,20060127,0.225,32690344.5,0,0,-0.9,0,0,0,0,0,0,0,0,20,28.88888889,3.64,0,16.51,0,0,0,5.335,0.7515,145290420,ENERGY,0,0,0,0,31,18,33,0,0.0045,-2.1739,-4.2553,-2.1739,-2.1739,21.6216,2.2727,0.395,0.15,0.26,0.165,0.2296,0.2154,53.8189,-11.1111,69.5652,0.1323,2.7221,328.25,123.9216,-35.8907,-89.0613,108.9024,-69.1518
GIPPSLAND OFFSHORE,GOP,20060127,0.105,6310501.05,0,0,0,0,0,0,0,0,0,0,0,133.3333333,16.19047619,3.64,0,16.51,0,0,0,5.335,0.7515,60100010,ENERGY,0,0,0,0,47,28,18,0.0012,0.0042,14.1304,16.6667,5,-46.1538,-19.2308,-40,0.235,0.088,0.235,0.088,0.0963,0.1155,46.6349,13.5135,40.9091,0.1088,3.069,1860.7954,3351,2200.6667,184.5012,3351,-22.0641
GOWING BROS. LTD,GOW,20060127,2.64,116866105,2.651515152,12.1602948,21.71,8.223484848,12.1,3.02,3.101428571,0.874172185,15.74586093,100,7,11.74242424,5.303030303,3.64,-0.988484848,16.51,-4.349705205,2.888484848,-2.683484848,5.335,0.7515,44267464,DIVERSIFIED FINANCIALS,20051004,20051024,0.065,100,48,35,26,0.0043,0.0085,1.5385,1.5385,-2.2222,-5.7143,5.1793,0.3802,2.95,1.62,2.95,2.5,2.6214,2.6853,44.4368,-20,12.6761,0.4764,0.0818,-100,0,0,-100,-100,-100
GLOBAL PROPERTIES,GPB,20060127,0.75,12000093.75,0,0,-0.36,0,28.4,0.2,0,3.75,0,0,0,65.33333333,26.66666667,3.64,0,16.51,0,0,0,5.335,0.7515,16000125,0,0,0,0,0,17,68,41,0,0.0007,0,0,-13.7931,-6.25,33.9286,20.9677,1.24,0.5,1.24,0.55,0.7867,0.8238,39.2722,-16.129,20,0.8018,1.6319,0,-100,-100,0,-100,-100
GREEN PACIFIC ENERGY,GPE,20060127,0.011,3611775.442,0,0,-2.8,0,0,0.01,0,1.1,0,0,0,1718.181818,18.18181818,3.64,0,16.51,0,0,0,5.335,0.7515,328343222,UTILITIES,0,0,0,0,15,29,37,-0.0002,0.0008,0,-21.4286,-21.4286,-54.1667,-87.7778,-94.5,1.07,0.01,0.21,0.01,0.0119,0.0297,28.3706,-60,8.3333,0.8185,6.4222,5288,236.75,6568.3169,-33.3135,0,1583.75
GUINNESS PEAT GROUP. CDI,GPG,20060127,1.965,1924054250,1.256997455,10.80263881,18.19,9.256997455,121.4,1.17,7.36437247,1.679487179,23.94989235,0,2.47,3.816793893,20.86513995,3.64,-2.383002545,16.51,-5.707361187,3.921997455,-4.078002545,5.335,0.7515,979162468,DIVERSIFIED FINANCIALS,0,0,0,0,35,20,23,0.0029,0.0301,-1.75,-0.7576,4.8,1.0283,15.8981,5.439,2.03,0.9544,2.03,1.5955,1.9665,1.9115,56.3667,7.9365,78.7879,0.3037,0.5587,-86.8786,-53.0024,-50.5298,-85.8738,123.0642,-29.5159
GREATER PACIFIC GOLD,GPN,20060127,0.014,10768179.88,0,0,-0.21,0,0,0,0,0,0,0,0,78.57142857,7.142857143,3.64,0,16.51,0,0,0,5.335,0.7515,769155706,MATERIALS,0,0,0,0,20,39,14,-0.0003,0.0004,-6.6667,-12.5,-12.5,-26.3158,-28.957,-5.276,0.0353,0.0102,0.0227,0.0138,0.0151,0.0159,35.7425,-50,37.5,0.1766,-0.3033,261.8365,-9.145,55.0199,-6.2762,27.2977,278.3028
GPS ONLINE LTD,GPO,20060127,0.071,32930192.28,0,0,-1.11,0,0,0,0,0,0,0,0,11.26760563,76.05633803,3.64,0,16.51,0,0,0,5.335,0.7515,463805525,TELECOMMUNICATION SERVICES,0,0,0,0,35,22,38,0.0012,0.0035,18.3333,12.6984,29.0909,273.6842,173.0769,31.4815,0.19,0.014,0.078,0.017,0.0642,0.0463,70.7103,42.4242,62.069,0.4306,0.1737,42.2119,351.4484,-35.0873,707.28,183372.7344,884.4878
GPT GROUP STAPLED,GPT,20060127,3.99,8046699274,5.864661654,29.12408759,13.7,3.43358396,44.3,3.03,0.585470085,1.316831683,6.096925482,0,23.4,3.258145363,14.28571429,3.64,2.224661654,16.51,12.61408759,-1.90141604,0.529661654,5.335,0.7515,2016716610,REAL ESTATE,20051102,20051120,0.064,0,25,17,18,-0.0012,0.0507,0.7576,-0.7463,2.835,1.269,13.0312,3.1008,4.1,2.58,4.1,3.48,3.9715,3.9046,54.9643,-7.4074,50.6025,0.2562,0.45,-70.7193,-5.754,-28.5063,131.2893,-39.7044,513.7667
GRD LTD,GRD,20060127,2.86,549484598.5,2.097902098,39.61218837,7.22,2.524475524,2.6,0.78,1.203333333,3.666666667,6.186480186,0,6,8.391608392,55.24475524,3.64,-1.542097902,16.51,23.10218837,-2.810524476,-3.237097902,5.335,0.7515,192127482,MATERIALS,20051106,20051124,0.03,0,23,21,13,0,0.0852,2.1429,-1.3793,7.1161,-3.3784,83.9228,9.1603,2.96,0.715,2.96,1.32,2.7914,2.591,64.457,33.3333,53.6723,0.6262,1.5215,336.6808,385.2388,784.5825,106.0692,245.3051,1532.8063
GREEN ROCK ENERGY,GRK,20060127,0.19,11239538.16,0,0,-2.55,0,0,0,0,0,0,0,0,39.47368421,18.42105263,3.64,0,16.51,0,0,0,5.335,0.7515,59155464,MATERIALS,0,0,0,0,51,25,18,0.0028,0.0042,2.7027,11.7647,18.75,-9.5238,-25.4902,-26.9231,0.29,0.13,0.29,0.155,0.1766,0.1872,54.7868,33.3333,44.1177,0.0597,-0.0867,561.2,618.6957,399.3958,1520.5883,136.1429,-53.5413
GRAVITY DIAMONDS LTD,GRN,20060127,0.37,49253010.28,0,0,-6.76,0,0,0,0,0,0,0,0,121.6216216,15.67567568,3.64,0,16.51,0,0,0,5.335,0.7515,133116244,MATERIALS,0,0,0,0,25,35,14,-0.0061,0.0099,-6.3291,-7.5,-5.1282,-21.0204,-21.0204,9.8846,0.7808,0.0402,0.7808,0.3123,0.3927,0.4372,32.8368,-40,18.1737,0.0971,-0.6912,85.2427,0,375.8105,361.9855,343.7209,-83.5048
GROPEP LTD,GRO,20060127,1.59,73838658.72,0,11.35714286,14,8.805031447,0,0.57,0,2.789473684,0,0,0,3.773584906,27.67295597,3.64,0,16.51,-5.152857143,3.470031447,0,5.335,0.7515,46439408,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,45,9,27,0.0239,0.0476,2.5807,16.4835,16.4835,16.9118,25.1969,63.9175,3.4,0.355,1.65,1,1.4813,1.3795,79.9957,61.2904,84.7826,0.5177,-0.1363,-99.4511,-93.007,-97.9798,-98.1618,-95.4545,-95
GREAT PACIFIC CAP.,GRP,20060127,0.64,7606720,0,2.136894825,29.95,46.796875,89,1.66,0,0.385542169,0,0,0,37.5,36.71875,3.64,0,16.51,-14.37310518,41.461875,0,5.335,0.7515,11885500,DIVERSIFIED FINANCIALS,0,0,0,0,70,30,37,0.0025,0.001,0,3.2258,28,23.0769,14.2857,-27.2727,1.65,0.45,0.88,0.45,0.5965,0.557,65.3019,45.9459,100,0.048,-0.7912,0,0,-100,0,0,-100
GRANGE RESOURCES.,GRR,20060127,1.47,137811410.7,0,0,-7.02,0,0,0.03,0,49,0,0,0,28.57142857,59.52380952,3.64,0,16.51,0,0,0,5.335,0.7515,93749259,MATERIALS,0,0,0,0,29,27,12,0.0011,0.0511,5,2.0833,13.9535,33.6364,36.1111,55.3047,1.8345,0.0781,1.8345,0.61,1.4169,1.2836,59.7752,-20.2381,51.5504,0.1503,2.1104,-80.198,-41.6446,-47.7435,-59.7806,-35.7195,-82.6327
GARRATT'S LTD,GRT,20060127,0.08,1903244.96,0,0,-10.1,0,0,-0.06,0,0,0,0,0,75,18.75,3.64,0,16.51,0,0,0,5.335,0.7515,23790562,CAPITAL GOODS,0,0,0,0,44,56,22,0,0,0,0,0,-11.1111,-11.1111,-33.3333,0.8,0.065,0.125,0.065,0.08,0.0857,39.645,-25,60,0.2727,0.0835,0,0,0,0,0,0
GREENVALE MINING NL,GRV,20060127,0.4,3981344,0,0,-1.25,0,84.2,0,0,0,0,0,0,37.5,62.5,3.64,0,16.51,0,0,0,5.335,0.7515,9953360,ENERGY,0,0,0,0,54,46,18,0,0,0,0,0,100,81.8182,33.3333,0.54,0.05,0.5,0.15,0.4005,0.358,60.501,-100,0,0.2727,0.8797,0,0,0,0,0,0
GRYPHON MINERALS LTD,GRY,20060127,0.23,8474292.5,0,0,-1.55,0,0,0,0,0,0,0,0,39.13043478,28.26086957,3.64,0,16.51,0,0,0,5.335,0.7515,36844750,MATERIALS,0,0,0,0,30,31,30,-0.0045,0.0159,-11.5385,-13.2075,-9.8039,21.0526,9.5238,-13.2075,0.33,0.16,0.31,0.17,0.2553,0.2298,48.2338,18.75,75.4717,0.2246,-0.8699,-87.6476,-91.42,-92.3869,82.5532,-14.2,0
GALILEO SHOPPING UNIT,GSA,20060127,1.15,1022383498,7.382608696,12.18220339,9.44,8.208695652,0,1.02,1.111896349,1.12745098,16.5226769,0,8.49,9.913043478,8.52173913,3.64,3.742608696,16.51,-4.32779661,2.873695652,2.047608696,5.335,0.7515,889029129,REAL ESTATE,0,0,0,0,21,21,11,-0.0012,0.0086,-0.4329,1.3216,-1.7094,-1.2876,2.114,4.3933,1.2491,0.8169,1.2491,1.0623,1.1491,1.153,49.1112,0,45.098,0.2243,0.2055,-1.6413,301.4713,249.2624,394.7978,293.4649,504.6362
GOLDSEARCH LTD,GSE,20060127,0.045,8244420.66,0,0,-0.34,0,0,0,0,0,0,0,0,11.11111111,48.88888889,3.64,0,16.51,0,0,0,5.335,0.7515,183209348,MATERIALS,0,0,0,0,50,17,32,0.0006,0.0046,9.7561,18.4211,60.7143,15.3846,73.0769,21.6216,0.08,0.022,0.045,0.023,0.0369,0.0313,77.8483,68,84.2105,0.7389,0.5935,1187.2496,638.171,2684.75,715.0488,5469.5,2084.1177
GLOBAL SEAFOOD,GSF,20060127,0.12,1825899.84,0,0,-1.3,0,0,0.16,0,0.75,0,0,0,641.6666667,16.66666667,3.64,0,16.51,0,0,0,5.335,0.7515,15215832,FOOD BEVERAGE & TOBACCO,0,0,0,0,37,61,53,-0.0124,0.0314,-52,-25,9.0909,20,-68.4211,-80.6452,6.3718,0.1,0.89,0.1,0.1856,0.1904,41.7564,1.8182,69.0476,0.369,-3.8526,0,150,150,0,0,0
GENETIC TECHNOLOGIES,GTG,20060127,0.39,141332060.6,0,0,-3.3,0,5.6,0.05,0,7.8,0,0,0,56.41025641,17.94871795,3.64,0,16.51,0,0,0,5.335,0.7515,362389899,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,14,29,28,-0.0007,0.0135,1.2987,1.2987,-22.7723,-8.2353,2.6316,-25,0.82,0.2,0.59,0.325,0.4029,0.4499,38.1585,-67.3469,8.5937,0.7126,0.2847,83.9096,-40.6692,-87.9713,-5.1766,59.8844,21.0503
GLOBE SECURITIES,GTI,20060127,0.03,2728350,0,15,0.2,6.666666667,0,0,0,0,0,0,0,50,6.666666667,3.64,0,16.51,-1.51,1.331666667,0,5.335,0.7515,90945000,MATERIALS,0,0,0,0,45,55,56,0.0003,0.001,-14.2857,7.1429,-14.2857,-16.6667,-9.0909,-9.0909,0.08,0.02,0.045,0.028,0.0305,0.0331,41.6425,-26.3158,42.8571,0.2758,-0.7817,-100,0,0,0,0,0
GREAT SOUTHERN PLANT,GTP,20060127,3.54,1060077047,3.95480226,7.849223947,45.1,12.74011299,18.2,2.44,3.221428571,1.450819672,29.44081689,100,14,42.09039548,24.85875706,3.64,0.31480226,16.51,-8.660776053,7.405112994,-1.38019774,5.335,0.7515,299456793,MATERIALS,20050908,20050921,0.1,100,33,21,25,0.0018,0.1008,-1.6667,2.907,9.9379,20,-0.5618,-22.3684,5,0.425,5,2.66,3.4313,3.2261,63.8252,35.4839,82.8794,0.5557,0.1785,-80.7947,-90.4749,-73.2246,-85.0562,-84.3482,-38.8036
GLOBAL TELEVISION,GTV,20060127,0.95,36309099.75,0,169.6428571,0.56,0.589473684,294.5,0.02,0,47.5,0,0,0,15.78947368,5.263157895,3.64,0,16.51,153.1328571,-4.745526316,0,5.335,0.7515,38220105,MEDIA,0,0,0,0,33,30,12,0.0019,0.0227,1.0638,2.1505,2.1505,2.7027,-2.5641,-7.3171,28.0799,0.525,1.1,0.9,0.9525,0.9709,47.0036,-16.129,26.6667,0.3907,1.0951,80,-69.1176,-83.3333,-38.2353,-70.9677,215
GOLDEN TIGER MINING,GTX,20060127,0.4,14748932.4,0,0,-2.44,0,0,0,0,0,0,0,0,25,37.5,3.64,0,16.51,0,0,0,5.335,0.7515,36872331,MATERIALS,0,0,0,0,35,37,13,-0.0012,0.009,-1.2346,0,8.1081,0,37.931,56.8628,0.5,0.235,0.5,0.25,0.4048,0.4026,49.4058,-12.5,44.1176,0.006,0.9634,-48.6829,110.4,0,121.0084,0,2530
G.U.D. HOLDINGS,GUD,20060127,7.67,459556977.9,6.518904824,16.04938272,47.79,6.230769231,53,1.24,0.9558,6.185483871,10.96741599,100,50,12.77705346,30.76923077,3.64,2.878904824,16.51,-0.460617284,0.895769231,1.183904824,5.335,0.7515,59916164,CONSUMER DURABLES & APPAREL,20050821,20050908,0.27,100,20,16,19,-0.0225,0.1407,-1.6667,-1.4139,3.6486,-1.7926,31.1111,-14.7778,11.3,1.5,8.95,5.36,7.7036,7.5257,53.8727,8.3333,87.6923,0.5607,0.2889,-77.8194,-50.6024,50.1408,-58.0975,-89.6122,-74.7871
GULLEWA LTD,GUL,20060127,0.03,3777946.53,0,0,-0.27,0,0.7,0,0,0,0,0,0,33.33333333,50,3.64,0,16.51,0,0,0,5.335,0.7515,125931551,MATERIALS,0,0,0,0,47,7,29,0.0008,0.0045,7.1429,36.3636,30.4348,30.4348,57.8947,42.8571,0.04,0.013,0.039,0.017,0.0266,0.0236,62.1311,30.4348,68.5714,0.2468,0.1979,14.64,0,0,0,0,86.1039
GUNSON RESOURCES,GUN,20060127,0.35,27978584.55,0,0,-0.22,0,0,0,0,0,0,0,0,28.57142857,44.28571429,3.64,0,16.51,0,0,0,5.335,0.7515,79938813,MATERIALS,0,0,0,0,25,23,39,-0.0066,0.031,1.4493,-13.5802,11.1111,32.0755,62.7907,45.8333,0.45,0.08,0.45,0.2,0.3498,0.2955,59.3988,32.2034,56.5574,0.5166,1.3108,-30.9446,-69.0962,-84.6516,-43.7666,44.9573,54.1818
GVM METALS LTD,GVM,20060127,0.25,6924596.75,0,147.0588235,0.17,0.68,0,0,0,0,0,0,0,44,32,3.64,0,16.51,130.5488235,-4.655,0,5.335,0.7515,27698387,MATERIALS,0,0,0,0,46,32,19,0.0012,0.0148,8.6957,4.1667,0,19.0476,-3.8462,8.6957,0.513,0.12,0.35,0.17,0.251,0.2356,53.4145,17.6471,64.9123,0.3311,-0.9274,1580,-32.3671,-83.8462,66.6667,-40,0
GREAT WESTERN EXPL.,GWE,20060127,0.13,2418000,0,0,-0.97,0,0,0,0,0,0,0,0,192.3076923,23.07692308,3.64,0,16.51,0,0,0,5.335,0.7515,18600000,MATERIALS,0,0,0,0,48,45,19,-0.0031,0.0026,-7.1429,8.3333,-3.7037,-35,-18.75,-54.386,0.36,0.1,0.36,0.1,0.1326,0.1548,43.7165,-28.5714,53.4884,0.0485,-0.503,0,-100,0,0,0,-100
GOLDEN WEST RESOURCE,GWR,20060127,0.46,10853068.42,0,0,-1.83,0,0,0,0,0,0,0,0,73.91304348,60.86956522,3.64,0,16.51,0,0,0,5.335,0.7515,23593627,MATERIALS,0,0,0,0,28,41,15,-0.0047,0.0398,6.9767,-2.1277,4.5455,91.6667,91.6667,133.12,0.77,0.1716,0.77,0.1759,0.4796,0.3981,55.0331,0,30.5263,0.2437,1.4775,33.2857,960.2273,-54.7527,0,258.8462,0.1073
GWA INTERNATIONAL,GWT,20060127,2.92,812644745.4,6.164383562,12.86343612,22.7,7.773972603,419.6,1.53,1.261111111,1.908496732,17.01025159,100,18,19.8630137,13.69863014,3.64,2.524383562,16.51,-3.646563877,2.438972603,0.829383562,5.335,0.7515,278302995,CAPITAL GOODS,20050911,20051002,0.1,100,15,16,13,-0.002,0.0607,0.3436,-1.3514,-1.0169,-10.9756,11.8774,-7.3016,3.48,1.77,3.48,2.54,2.9244,3.0331,41.378,-11.4754,20.635,0.0292,-0.1031,-62.1924,82.1596,30.0922,-8.2742,-1.3977,-7.4538
GLOBAL WINE VENTURES,GWV,20060127,0.004,1034999.264,0,0,-15.7,0,0,0,0,0,0,0,0,125,0,3.64,0,16.51,0,0,0,5.335,0.7515,258749816,FOOD BEVERAGE & TOBACCO,0,0,0,0,36,44,11,-0.0001,0.0003,-33.3333,-33.3333,-20,-42.8571,-88.2353,-94.2857,0.4205,0.004,0.07,0.004,0.0046,0.0081,33.0566,-20,33.3333,0.013,2.6792,-86.6667,0,28.866,-87.7301,-89.7141,-88.0024
GRAYNIC METALS LTD,GYN,20060127,0.36,8407956.6,0,0,0,0,0,0,0,0,0,0,0,4.166666667,72.22222222,3.64,0,16.51,0,0,0,5.335,0.7515,23355435,MATERIALS,0,0,0,0,60,13,41,0.0079,0.0333,0,0,0,0,0,0,0,0,0,0,0,0,81.8991,71.4286,84.8739,0.74,4.5102,0,0,0,0,0,0
GAZAL CORPORATION,GZL,20060127,3,184991031,5.333333333,14.35406699,20.9,6.966666667,82.9,0.74,1.30625,4.054054054,18.92162162,100,16,25,6,3.64,1.693333333,16.51,-2.155933014,1.631666667,-0.001666667,5.335,0.7515,61663677,CONSUMER DURABLES & APPAREL,20050918,20051006,0.09,100,30,56,21,-0.0055,0.0013,0,-3.2258,-1.6393,-3.2258,1.6949,-12.0235,3.8,1.9,3.75,2.82,3.0337,3.0352,45.7013,23.8095,66.1017,0.0138,0.2856,0,0,-100,-100,0,-100
HANSON PLC. CDI,HAN,20060127,15.5,360154125,2.955483871,18.86103675,82.18,5.301935484,104.2,0,1.793931456,0,0,0,45.81,0,27.74193548,3.64,-0.684516129,16.51,2.351036749,-0.033064516,-2.379516129,5.335,0.7515,23235750,MATERIALS,20050821,20050922,0.141,0,69,20,30,0.0682,0.4006,6.1644,8.0139,10.3203,12.7273,31.3559,27.572,15.5,7,15.5,11.2,14.5891,13.7999,75.0666,61.2676,75.5556,0.5342,0.8846,944.8276,0,1682.3529,30200,0,380.9524
HAOMA MINING NL,HAO,20060127,0.05,9149682.75,0,0,-5.65,0,0,0.06,0,0.833333333,0,0,0,170,20,3.64,0,16.51,0,0,0,5.335,0.7515,182993655,MATERIALS,0,0,0,0,27,44,35,0.0005,0.0013,0,25,-9.0909,-16.6667,-16.6667,-56.5217,0.34,0.01,0.14,0.04,0.0481,0.0562,44.8236,-20,44.4445,0.404,-1.1001,0,0,0,-100,-100,-100
HFA ACCELERATOR PLUS,HAP,20060127,1.14,213192672.2,0,0,0,0,0,0,0,0,0,0,0,4.385964912,7.01754386,3.64,0,16.51,0,0,0,5.335,0.7515,187011116,DIVERSIFIED FINANCIALS,0,0,0,0,19,44,N/A,-0.0014,0.0251,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
HAVILAH RESOURCES NL,HAV,20060127,0.85,61689832.05,0,96.59090909,0.88,1.035294118,0.6,0,0,0,0,0,0,112.9411765,7.058823529,3.64,0,16.51,80.08090909,-4.299705882,0,5.335,0.7515,72576273,MATERIALS,0,0,0,0,23,31,28,-0.0112,0.0379,0,-6.5934,-10.9948,-20.5607,-4.4944,-22.7273,1.68,0.0627,1.68,0.795,0.8589,0.9811,39.1209,-34,16.763,0.6599,0.398,639.5349,-66.0981,278.5714,-54.1126,-20.5,-65.5844
HUTCHISONS CHILD,HCC,20060127,1.12,25042335.36,1.785714286,0,-0.4,0,345.1,0.03,0,37.33333333,0,0,2,51.78571429,30.35714286,3.64,-1.854285714,16.51,0,0,-3.549285714,5.335,0.7515,22359228,HOTELS RESTAURANTS & LEISURE,0,0,0,0,62,12,23,0.0256,0.0475,16.6667,16.6667,25.1397,19.1489,-1.7544,-31.7073,2.03,0.81,1.75,0.81,1.0061,0.9705,73.9351,74.1935,83.3333,0.5632,-0.6259,-100,-100,-100,-100,-100,-100
HALCYON GROUP LTD,HCY,20060127,0.012,4474920.636,0,0,-0.06,0,20.6,0,0,0,0,0,0,125,8.333333333,3.64,0,16.51,0,0,0,5.335,0.7515,372910053,MATERIALS,0,0,0,0,30,32,12,0,0.0006,0,-7.6923,-7.6923,-20,-20,-47.8261,0.4176,0.01,0.027,0.011,0.0124,0.014,39.0132,-20,7.6923,0.4774,0.6465,-56.07,-18.6481,-57.8609,119.65,119.65,-81.743
HASTINGS DIVERSIFIED STAPLED,HDF,20060127,2.4,359313979.2,10.15833333,0,0,0,79.1,0,0,0,0,0,24.38,14.58333333,0.416666667,3.64,6.518333333,16.51,0,0,4.823333333,5.335,0.7515,149714158,UTILITIES,20051221,20060222,0.061,0,12,16,21,-0.0012,0.0404,-2.0408,-1.2346,-3.6145,-10.4478,-5.5118,-10.1124,2.74,2.39,2.74,2.39,2.432,2.5043,30.387,-27.2727,17.0732,0.2026,0.1279,14.4636,-70.1331,114.8567,57.3164,108.5652,-15.4348
HODGES RESOURCES,HDG,20060127,0.205,3067312.5,0,0,0,0,0,0,0,0,0,0,0,7.317073171,23.41463415,3.64,0,16.51,0,0,0,5.335,0.7515,14962500,MATERIALS,0,0,0,0,41,32,22,-0.001,0.001,0,0,0,0,0,0,0,0,0,0,0,0,64.9878,61.3496,80.3212,0.304,N/A,0,0,0,0,0,0
HADDINGTON RESOURCES,HDN,20060127,0.295,16437600.01,0,11.30268199,2.61,8.847457627,1.3,0,0,0,0,0,0,40.6779661,49.15254237,3.64,0,16.51,-5.207318008,3.512457627,0,5.335,0.7515,55720678,MATERIALS,0,0,0,0,29,38,12,-0.0027,0.0322,-1.6667,-1.6667,-7.8125,40.4762,73.5294,68.5714,0.37,0.0795,0.37,0.15,0.3097,0.2872,48.8092,-5.5556,51.5151,0.4361,-0.8726,-80,-68.7011,-53.2164,-85.0131,0,-20
HARDMAN RESOURCES,HDR,20060127,1.935,1274735614,0,0,-1.53,0,0,0,0,0,0,0,0,32.2997416,16.27906977,3.64,0,16.51,0,0,0,5.335,0.7515,658778095,ENERGY,0,0,0,0,29,22,17,0.0055,0.0454,2.9255,4.3127,4.5946,-12.4434,13.8235,9.322,2.53,0.2804,2.53,1.62,1.8764,1.9719,50.4806,32.1429,55.7377,0.0906,1.0246,-7.878,-10.264,48.4169,139.9267,69.0323,179.9469
HILL END GOLD,HEG,20060127,0.08,7648270,0,0,-1.3,0,0,0,0,0,0,0,0,56.25,11.25,3.64,0,16.51,0,0,0,5.335,0.7515,95603375,MATERIALS,0,0,0,0,35,36,11,-0.001,0.0024,0,-6.9767,-15.4611,0.39,-0.8494,-23.5124,0.2789,0.0747,0.1195,0.0747,0.0855,0.0876,42.8381,-6.6261,6.0553,0.6299,-0.3012,-100,-100,-100,-100,0,-100
HERALD RESOURCES,HER,20060127,1.15,84017271.55,0,0,-1.6,0,16,0,0,0,0,0,0,7.391304348,53.91304348,3.64,0,16.51,0,0,0,5.335,0.7515,73058497,MATERIALS,0,0,0,0,54,11,41,0.04,0.1099,29.2135,51.3158,74.2424,69.1176,91.6667,43.75,1.15,0.315,1.15,0.54,0.8709,0.7006,86.9457,77.7778,90.4943,0.7279,1.4282,2421.8333,930.0204,817.0303,1914.7803,2473.2993,2131.7109
HENDERSON GROUP PLC CDI,HGI,20060127,1.795,1238427784,0,62.76223776,2.86,1.593314763,21.7,0.76,0,2.361842105,0,0,0,0.835654596,22.28412256,3.64,0,16.51,46.25223776,-3.741685237,0,5.335,0.7515,689931913,DIVERSIFIED FINANCIALS,0,0,0,0,39,19,36,0.0033,0.0241,1.6997,-0.2778,15.0641,11.838,24.6528,18.9316,1.8219,0.9595,1.8219,1.415,1.7577,1.6119,74.8586,81.8182,93.2692,0.8426,1.158,-4.1609,16.1043,98.8714,-38.1917,-8.7137,-25.0217
HUDSON INVESTMENT,HGL,20060127,0.01,2601525.14,0,0,-2.2,0,281,0.08,0,0.125,0,0,0,310,50,3.64,0,16.51,0,0,0,5.335,0.7515,260152514,REAL ESTATE,0,0,0,0,4,93,65,-0.0017,0.0007,-52.381,-52.381,-61.5385,-52.381,-60,-66.6667,0.32,0.01,0.041,0.01,0.0172,0.0242,24.3272,-100,2.0833,0.7772,-1.946,0,0,0,0,0,0
HILLGROVE RES LTD,HGO,20060127,0.175,29065577.63,0,0,-0.66,0,0,0,0,0,0,0,0,37.14285714,28.57142857,3.64,0,16.51,0,0,0,5.335,0.7515,166089015,MATERIALS,0,0,0,0,33,14,25,-0.0005,0.0078,2.9412,-10.2564,6.0606,6.0606,25,-7.8947,7.1833,0.072,0.22,0.125,0.1732,0.1706,52.7437,-5.8824,54.1667,0.1508,1.3497,0,-89.9763,-52.3603,-81.0116,-60.9791,-85.3333
HARRINGTON GROUP,HGR,20060127,0.09,5088348.18,0,0,-0.8,0,0.5,0,0,0,0,0,0,188.8888889,0,3.64,0,16.51,0,0,0,5.335,0.7515,56537202,CAPITAL GOODS,0,0,0,0,24,42,20,-0.0013,0.0022,-5.2632,-10,-30.7692,0,-30.7692,-40,0.325,0.0575,0.22,0.09,0.1034,0.1307,32.2716,-71.4286,0,0.8672,-5.6847,594.1025,0,6667.5,345.2303,0,0
HUNTER HALL INTER.,HHL,20060127,7.1,173356241.2,5.098591549,19.34604905,36.7,5.169014085,0.1,0.61,1.013812155,11.63934426,11.08727776,100,36.2,10.56338028,20.98591549,3.64,1.458591549,16.51,2.836049046,-0.165985915,-0.236408451,5.335,0.7515,24416372,DIVERSIFIED FINANCIALS,20050829,20050918,0.195,100,42,19,43,0.0288,0.0766,1.4286,2.7496,2.8985,14.7011,18.5309,-2.2039,8.2,1.3,7.8,5.83,6.9795,6.597,78.2353,80.247,75,0.717,0.2852,-29.7872,214.2857,34.6939,-15.3846,26.9231,34.6939
HAMPTON HILL MINING,HHM,20060127,0.11,12317136.15,0,0,-0.9,0,0,0,0,0,0,0,0,109.0909091,0,3.64,0,16.51,0,0,0,5.335,0.7515,111973965,MATERIALS,0,0,0,0,21,58,24,-0.0021,0.0036,-12,-15.3846,-26.6667,-23.4767,-28.2594,-28.2594,0.3354,0.0445,0.2204,0.11,0.1263,0.1416,33.5176,-33.3333,23.3333,0.7556,0.2285,0,-100,-100,0,-100,0
HUNTER HALL GLOBAL,HHV,20060127,1.04,222316003.5,2.884615385,54.45026178,1.91,1.836538462,0,1.18,0.636666667,0.881355932,3.797425033,100,3,1.923076923,13.94230769,3.64,-0.755384615,16.51,37.94026178,-3.498461538,-2.450384615,5.335,0.7515,213765388,DIVERSIFIED FINANCIALS,20050929,20051020,0.03,100,24,16,39,-0.0014,0.0124,0,-1.8868,6.6667,8.3333,15.5556,8.3333,1.06,0.895,1.06,0.895,1.0275,0.9771,74.7689,66.6666,86.7647,0.8168,0.3804,-50.764,5.1265,-32.086,-7.93,-7.063,-73.7838
HUNTLEY INVESTMENT,HIC,20060127,0.8,98099796,4.375,5.925925926,13.5,16.875,0,0.94,3.857142857,0.85106383,31.88829787,100,3.5,1.25,13.75,3.64,0.735,16.51,-10.58407407,11.54,-0.96,5.335,0.7515,122624745,DIVERSIFIED FINANCIALS,20050828,20050912,0.018,100,43,26,21,-0.0009,0.0063,-1.2346,-1.2346,4.5752,5.2632,9.589,3.9385,0.81,0.4804,0.81,0.7,0.799,0.772,62.2495,33.3333,88.2353,0.519,0.2752,397.8378,522.2973,10.9639,23.9569,117.217,243.6567
HIGHLANDS PACIFIC,HIG,20060127,0.79,378192791.9,0,0,-0.22,0,14.3,0,0,0,0,0,0,7.594936709,47.46835443,3.64,0,16.51,0,0,0,5.335,0.7515,478725053,MATERIALS,0,0,0,0,37,15,26,0.0048,0.0283,-1.25,8.2192,19.697,24.4095,88.0952,66.3158,0.815,0.072,0.815,0.42,0.7511,0.6408,72.4141,36.3636,81.5385,0.6542,1.3685,-50.0049,11.775,81.1635,-73.2981,343.316,149.0005
HIRE INTELLIGENCE,HII,20060127,0.13,10014284.54,0,0,-0.53,0,0.1,0.1,0,1.3,0,0,0,7.692307692,38.46153846,3.64,0,16.51,0,0,0,5.335,0.7515,77032958,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,44,56,24,0,0,0,0,0,-7.1429,52.9412,18.1818,1.74,0.066,0.14,0.08,0.1308,0.1293,47.5729,0,0,0,0.4726,0,0,0,0,-100,0
HILLS INDUSTRIES LTD,HIL,20060127,4.68,783051113.5,5.128205128,19.91489362,23.5,5.021367521,51.5,1.24,0.979166667,3.774193548,9.746346843,100,24,6.623931624,23.07692308,3.64,1.488205128,16.51,3.404893617,-0.313632479,-0.206794872,5.335,0.7515,167318614,CAPITAL GOODS,20050905,20050925,0.12,100,12,20,16,-0.0268,0.0823,-2.0921,-4.0984,-1.6807,0.6452,19.3877,8.3333,4.95,2.3,4.95,3.67,4.762,4.6685,47.943,-13.3334,44.7619,0.0127,0.6441,-2.8455,78.6248,114.1577,102.5424,81.8874,-63.8317
HYPERION FLAGSHIP,HIP,20060127,1.48,24969448.52,4.054054054,360.9756098,0.41,0.277027027,0,1.65,0.068333333,0.896969697,0.943202293,100,6,1.351351351,14.18918919,3.64,0.414054054,16.51,344.4656098,-5.057972973,-1.280945946,5.335,0.7515,16871249,DIVERSIFIED FINANCIALS,20050831,20050915,0.03,100,73,27,39,0.0017,0.0053,0,5.7143,2.069,11.2782,15.2579,22.8157,1.485,0.9384,1.485,1.2,1.4523,1.3787,72.2271,44.4444,93.1035,0.3781,-0.4676,-100,-100,0,0,0,0
HITECH GROUP AUST.,HIT,20060127,0.06,1860000,0,600,0.01,0.166666667,0,0.06,0,1,0,0,0,83.33333333,8.333333333,3.64,0,16.51,583.49,-5.168333333,0,5.335,0.7515,31000000,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,56,42,43,0.0004,0.001,7.1429,7.1429,9.0909,-33.3333,-9.0909,-33.3333,0.6,0.03,0.091,0.055,0.057,0.0653,44.607,-40,11.6667,0.2763,1.3102,0,0,0,0,-100,0
HAMILTON JAMES BRUCE,HJB,20060127,0.33,20176756.05,7.575757576,11.78571429,2.8,8.484848485,54.3,3.33,1.12,0.099099099,16.15069615,100,2.5,112.1212121,18.18181818,3.64,3.935757576,16.51,-4.724285714,3.149848485,2.240757576,5.335,0.7515,61141685,COMMERCIAL SERVICES & SUPPLIES,20051127,20051208,0.02,100,41,36,35,0.0008,0.007,4.7619,6.4516,10,-25,-29.7872,-49.2308,0.72,0.21,0.72,0.29,0.3166,0.3607,44.3852,-25.9259,38.6667,0.0509,1.237,-96.2547,0,-93.6306,-96.0396,-90,-96.31
HOMELEISURE LTD,HLD,20060127,0.22,26644384.8,10.22727273,7.096774194,3.1,14.09090909,114.5,0.09,1.377777778,2.444444444,33.76262626,100,2.25,59.09090909,25,3.64,6.587272727,16.51,-9.413225806,8.755909091,4.892272727,5.335,0.7515,121110840,CONSUMER DURABLES & APPAREL,20051127,20051221,0.005,100,26,28,15,-0.0007,0.0108,-4.3478,-2.2222,12.8205,0,-18.5185,-34.3284,0.7,0.18,0.34,0.18,0.2152,0.2136,56.38,21.7391,82.2222,0.4882,0.255,22.3077,-74.0154,221.8624,0,44.5455,-44.5026
HARVEST LIVING,HLE,20060127,0.035,3135259.26,0,0,-1.95,0,0,-0.06,0,0,0,0,0,57.14285714,42.85714286,3.64,0,16.51,0,0,0,5.335,0.7515,89578836,MEDIA,0,0,0,0,58,41,26,-0.0005,0.0001,0,-12.5,9.375,6.0606,288.8889,133.3333,0.12,0.008,0.055,0.008,0.0352,0.0318,52.5218,23.8095,53.7037,0.6151,-4.0322,0,0,-100,-100,-100,0
HILLCREST LITIGAT.,HLS,20060127,0.145,5846789.325,0,0,-1.35,0,0,0,0,0,0,0,0,10.34482759,65.51724138,3.64,0,16.51,0,0,0,5.335,0.7515,40322685,DIVERSIFIED FINANCIALS,0,0,0,0,46,42,27,-0.0014,0.0015,-3.3333,-3.3333,11.5385,93.3333,38.0952,-21.6848,0.2234,0.0323,0.1851,0.05,0.1473,0.1141,67.9733,68.4211,87.7049,0.6745,-0.6074,-100,0,-100,-100,-100,0
HLT LTD,HLT,20060127,0.19,14383208.62,0,0,-7.9,0,0.6,0,0,0,0,0,0,163.1578947,5.263157895,3.64,0,16.51,0,0,0,5.335,0.7515,75701098,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,24,45,20,-0.0065,0.0301,-24,-36.6667,0,-40.625,-59.1398,-53.6585,2.0983,0.013,0.48,0.18,0.2387,0.2755,36.5236,-10,38.4615,0.0894,0.6981,-23.7988,0,0,-13.617,290.3846,195.9184
HELIX RESOURCES,HLX,20060127,0.125,11978494.5,0,0,-1.84,0,0,0,0,0,0,0,0,56.8,24.8,3.64,0,16.51,0,0,0,5.335,0.7515,95827956,MATERIALS,0,0,0,0,31,25,19,-0.0018,0.002,4.1667,-10.7143,8.6957,-4.2589,-0.713,-10.6417,0.7716,0.094,0.1958,0.094,0.125,0.1266,50.6959,20,58.3333,0.2622,-0.5883,-100,-100,-100,-100,0,-100
HYDROMET CORP. LTD,HMC,20060127,0.049,14469581.67,0,6.901408451,0.71,14.48979592,12.2,0.04,0,1.225,0,0,0,38.7755102,18.36734694,3.64,0,16.51,-9.608591549,9.154795918,0,5.335,0.7515,295297585,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,41,34,19,0.0005,0.0014,8.8889,6.5217,8.8889,-7.5472,6.5217,-10.9091,0.08,0.026,0.064,0.041,0.047,0.0501,49.9184,-20,39.5349,0.3879,1.0983,0,0,-97.8176,0,-53.2236,-14.75
HOME BUILDING SOC.,HME,20060127,12.38,197949675.7,2.584814216,27.20879121,45.5,3.675282714,1510.7,4.05,1.421875,3.056790123,9.593430264,100,32,4.200323102,45.88045234,3.64,-1.055185784,16.51,10.69879121,-1.659717286,-2.750185784,5.335,0.7515,15989473,BANKS,20050907,20050927,0.185,100,35,23,15,-0.0069,0.0664,0.5686,1.2265,1.9769,7.6522,79.4203,77.3639,12.8,2.4187,12.8,6.7,12.3469,11.4324,68.4751,15.8621,32.5,0.0003,-0.2517,68.1818,-38.843,4.2254,335.2941,-50,-40.3226
HINDMARSH RESOURCES,HMR,20060127,0.66,9719805.48,0,0,0,0,0,0,0,0,0,0,0,6.060606061,43.18181818,3.64,0,16.51,0,0,0,5.335,0.7515,14726978,ENERGY,0,0,0,0,49,24,25,0.0021,0.0171,0,0,0,0,0,0,0,0,0,0,0,0,70.0191,53.6585,81.0345,0.7378,1.3467,0,0,0,0,0,0
HGL LTD,HNG,20060127,1.84,93237138.72,5.543478261,10.10989011,18.2,9.891304348,7,1.12,1.784313725,1.642857143,22.57763975,100,10.2,11.41304348,8.152173913,3.64,1.903478261,16.51,-6.40010989,4.556304348,0.208478261,5.335,0.7515,50672358,CAPITAL GOODS,20051205,20051219,0.058,100,40,38,15,-0.0053,0.0278,-0.5405,-2.1277,2.2222,3.3708,2.2222,-9.3596,2.1,1.01,2.05,1.69,1.8629,1.8335,50.417,0,66.6666,0.093,0.77,0,-72.7891,-90.9502,-94.6092,185.7143,-78.7234
HANNANS REWARD LTD,HNR,20060127,0.13,8755461.65,0,0,-9.01,0,0,0,0,0,0,0,0,34.61538462,30.76923077,3.64,0,16.51,0,0,0,5.335,0.7515,67349705,MATERIALS,0,0,0,0,52,31,21,0.0001,0.0025,0,0,23.8095,-18.75,-7.1429,-25.7143,0.3,0.09,0.175,0.09,0.1256,0.1175,59.836,7.6923,64.2857,0.5051,0.3738,-80,-98.7701,-50,-95,-87.5,0
HOMELOANS LTD,HOM,20060127,0.42,21148706.46,3.571428571,23.86363636,1.76,4.19047619,26.3,0.35,1.173333333,1.2,8.504761905,0,1.5,14.28571429,29.76190476,3.64,-0.068571429,16.51,7.353636364,-1.14452381,-1.763571429,5.335,0.7515,50354063,BANKS,20050929,20051013,0.015,0,49,44,24,0.0011,0.0069,5,5,10.5263,-10.6383,23.5294,10.5263,1.32,0.27,0.48,0.295,0.4057,0.4027,54.3452,14.2857,52.381,0.2613,0.619,0,0,-54.7059,-12,85.5422,340
HPAL LTD,HPX,20060127,1.785,207374997.2,6.162464986,13.78378378,12.95,7.254901961,1.5,0.26,1.177272727,6.865384615,20.91736695,100,11,3.641456583,10.92436975,3.64,2.522464986,16.51,-2.726216216,1.919901961,0.827464986,5.335,0.7515,116176469,SOFTWARE & SERVICES,20060221,20060314,0.12,100,33,23,14,0.0008,0.0538,2.5862,2,5,4.386,5,5.6213,2.56,1.28,1.85,1.59,1.7392,1.7236,64.3785,31.7073,68.4211,0.1736,0.406,439.3782,1123.3975,5105,12483.5166,54428.5703,2394.7712
HARVESTROAD LTD,HRD,20060127,0.2,15559413,0,0,-3.2,0,0,0.04,0,5,0,0,0,90,25,3.64,0,16.51,0,0,0,5.335,0.7515,77797065,SOFTWARE & SERVICES,0,0,0,0,31,33,19,-0.0032,0.0195,-11.1111,8.1081,0,2.5641,-29.8246,-45.9459,0.495,0.05,0.38,0.175,0.204,0.2127,48.4277,-3.0303,56.6667,0.0003,0.1081,-59.3176,-28.4615,416.6667,-17.1123,830,0
HERON RESOURCES,HRR,20060127,0.485,80289131,0,0,-0.41,0,0,0,0,0,0,0,0,95.87628866,47.42268041,3.64,0,16.51,0,0,0,5.335,0.7515,165544600,MATERIALS,0,0,0,0,26,25,17,0.0001,0.0135,-4.902,-4.902,-3,-19.1667,-10.1852,73.2143,0.895,0.0908,0.895,0.255,0.4952,0.5305,43.3673,-3.2258,46.875,0.0013,0.7798,-34.3487,2.3232,-56.7648,-42.9296,-67.4277,-37.1588
HUDSON RESOURCES,HRS,20060127,0.06,5687147.52,0,0,-1.12,0,15.6,0.03,0,2,0,0,0,100,41.66666667,3.64,0,16.51,0,0,0,5.335,0.7515,94785792,MATERIALS,0,0,0,0,98,2,87,0,0,0,0,0,66.6667,-25,-14.2857,0.25,0.035,0.12,0.035,0.06,0.0559,73.8727,0,0,1,-1.3902,0,0,0,0,0,0
HEEMSKIRK CONSOLID.,HSK,20060127,0.44,23207387.28,0,137.5,0.32,0.727272727,0,0.47,0,0.936170213,0,0,0,4.545454545,27.27272727,3.64,0,16.51,120.99,-4.607727273,0,5.335,0.7515,52744062,MATERIALS,0,0,0,0,40,33,16,-0.0002,0.0041,2.3256,0,10,12.8205,25.7143,0,0.48,0.32,0.46,0.32,0.4379,0.4123,61.4807,25,71.4286,0.6503,0.93,-92.5,-70,-91.3043,-85,0,-80
HANSEN TECHNOLOGIES,HSN,20060127,0.17,25266324.8,5.882352941,0,-3,0,50.1,0.04,0,4.25,0,0,1,211.7647059,5.882352941,3.64,2.242352941,16.51,0,0,0.547352941,5.335,0.7515,148625440,SOFTWARE & SERVICES,0,0,0,0,33,51,25,-0.0004,0.0036,6.25,0,-15,-19.0476,-50,-60,2.4,0.135,0.52,0.16,0.1702,0.2109,35.3978,-33.3333,12.1212,0.8335,0.6739,1094.9685,0,149.017,0,4122.2222,1087.5
HEALTHSCOPE LTD,HSP,20060127,4.29,978227331.5,2.913752914,24.61273666,17.43,4.062937063,0,-0.24,1.3944,0,0,100,12.5,55.85081585,10.60606061,3.64,-0.726247086,16.51,8.102736661,-1.272062937,-2.421247086,5.335,0.7515,228025019,HEALTH CARE EQUIPMENT & SERVICES,20050830,20050925,0.065,100,17,45,26,-0.0782,0.13,10.8527,-24.7368,-24.0708,-31.4005,-5.7682,11.2992,6.4897,0.7473,6.4897,3.8643,4.7773,5.3634,27.8488,-65.8915,19.7107,0.4831,1.0627,-73.9508,249.9258,179.5709,255.9292,674.5818,18.2913
HASTIE GROUP LTD,HST,20060127,1.6,161399147.2,0,0,0,0,0,0,0,0,0,100,0,30.625,13.125,3.64,0,16.51,0,0,0,5.335,0.7515,100874467,CAPITAL GOODS,20050912,20051018,0.024,100,13,49,18,-0.0478,0.0922,0,0,0,0,0,0,0,0,0,0,0,0,27.3063,-50.6849,20.442,0.2223,-0.0725,0,0,0,0,0,0
HUTCHISON,HTA,20060127,0.275,186621993,0,0,-85,0,0,-2.43,0,0,0,0,0,43.63636364,7.272727273,3.64,0,16.51,0,0,0,5.335,0.7515,678625429,TELECOMMUNICATION SERVICES,0,0,0,0,22,22,13,-0.0029,0.0067,-1.7857,-1.7857,0,-11.2903,-1.7857,-22.5352,2.08,0.12,0.385,0.255,0.2789,0.2853,45.5239,0,36.3636,0.0015,0.1991,25.7399,125.1936,461.8128,113.7366,-1.7412,-53.8339
HITEC ENERGY LTD,HTE,20060127,0.019,8507046.396,0,0,-1.07,0,0,0.01,0,1.9,0,0,0,215.7894737,68.42105263,3.64,0,16.51,0,0,0,5.335,0.7515,447739284,MATERIALS,0,0,0,0,51,35,14,0,0.0002,0,0,-5,-24,-38.7097,-63.4615,0.1531,0.015,0.059,0.015,0.0189,0.0224,42.1451,-11.1111,50,0.0782,-3.2395,-67.7419,-93.591,-93.6908,-36.255,-88.5959,204.7619
HUDSON TIMBER PROD,HTL,20060127,0.17,15397900.28,0,0,-8,0,205,0.1,0,1.7,0,0,0,0,58.82352941,3.64,0,16.51,0,0,0,5.335,0.7515,90575884,CAPITAL GOODS,0,0,0,0,53,20,23,0.0053,0.0109,21.4286,41.6667,21.4286,13.3333,88.8889,30.7692,0.5385,0.07,0.17,0.07,0.1385,0.131,65.0508,38.4615,79.4118,0.3192,-2.2976,-27.8156,24015,0,0,4723,1513.0435
HERITAGE GOLD NZ  NZ,HTM,20060127,0.05,6577969.95,0,0,-0.24,0,0,0,0,0,0,0,0,114,12,3.64,0,16.51,0,0,0,5.335,0.7515,131559399,MATERIALS,0,0,0,0,57,28,32,-0.0003,0.0022,-3.8462,-5.6604,2.0408,-11.3017,-42.8389,-40.8678,0.1069,0.0194,0.1069,0.044,0.0521,0.0547,42.9353,0,48.4849,0.1982,0.1138,-51.5817,101.6129,0,0,0,0
HEARTWARE LTD  FORUS,HTW,20060127,0.89,61492817.17,0,0,-2.97,0,0,0,0,0,0,0,0,12.35955056,61.79775281,3.64,0,16.51,0,0,0,5.335,0.7515,69093053,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,34,23,39,-0.0025,0.0564,0,0,0,0,0,0,0,0,0,0,0,0,77.1194,64.8649,78.0702,0.8711,-0.7037,0,0,0,0,0,0
HARVEY NORMAN,HVN,20060127,3.29,3480107554,1.975683891,20.30864198,16.2,4.924012158,57.5,1.19,2.492307692,2.764705882,15.05095655,100,6.5,0,30.09118541,3.64,-1.664316109,16.51,3.798641975,-0.410987842,-3.359316109,5.335,0.7515,1057783451,RETAILING,20051106,20051211,0.035,100,27,15,23,0.0133,0.0884,4.7771,6.4725,12.2867,20.073,31.6,9.3023,4.5017,1.92,3.29,2.34,3.0985,2.8792,81.2278,66.1972,98.5185,0.6983,0.4428,74.11,-60.83,250.7028,59.054,-0.8923,14.1645
0,HWE,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20040829,20040919,0.015,100,21,29,26,0,0,0,0,0,0,0,1.0204,1.645,0.41,0.51,0.49,0.495,0.4979,34.396,0,0,0,0,0,0,0,0,0,-100
HOSTWORKS GROUP,HWG,20060127,0.22,36651505.22,3.772727273,34.92063492,0.63,2.863636364,21.2,0.06,0.759036145,3.666666667,3.303030303,85,0.83,18.18181818,40.90909091,3.64,0.132727273,16.51,18.41063492,-2.471363636,-1.562272727,5.335,0.7515,166597751,SOFTWARE & SERVICES,20050911,20050930,0.005,85,44,40,11,-0.0028,0.0065,-6.383,-8.3333,-10.2041,-10.2041,33.3333,62.963,0.26,0.08,0.26,0.13,0.2333,0.2281,38.0659,-55.5555,25,0.6003,0.4929,4700,1100,-49.6433,37.1429,0,20
HOUSEWARES INTERNAT.,HWI,20060127,1.585,192386062.1,8.201892744,14.20250896,11.16,7.041009464,59.9,0.69,0.858461538,2.297101449,12.57623554,100,13,51.41955836,13.88012618,3.64,4.561892744,16.51,-2.307491039,1.706009464,2.866892744,5.335,0.7515,121379219,RETAILING,20050918,20051006,0.035,100,24,18,20,-0.0063,0.0458,-3.0581,-1.5528,1.9293,-3.3537,8.5616,-39.5038,2.75,0.64,2.53,1.38,1.5999,1.6023,49.8158,26.6055,76.875,0.0078,0.2326,-51.4436,-42.8424,-58.98,-33.3733,-61.0799,-35.2392
0,HWT,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20050918,20051006,0.04,100,62,33,22,0,0,0,0,0.5025,-2.439,48.1481,27.3885,2.09,0.43,2.09,1.3,1.9989,1.9054,67.4946,0,50,0.0894,0.1332,0,0,0,-100,-100,-100
HWW LTD,HWW,20060127,0.3,13362000,0,130.4347826,0.23,0.766666667,0,0.05,0,6,0,0,0,6.666666667,66.66666667,3.64,0,16.51,113.9247826,-4.568333333,0,5.335,0.7515,44540000,MEDIA,0,0,0,0,52,16,54,0,0.0006,-1.6393,0,39.5349,130.7692,172.7273,160.8696,0.32,0.032,0.32,0.1,0.2919,0.2023,72.6283,30.4348,88.2353,0.6788,4.7164,-58.3333,-93.3333,-56.7901,0,-91.0256,-57.3171
HYRO LTD,HYO,20060127,0.089,14771877.97,0,0,-7.38,0,0,0,0,0,0,0,0,34.83146067,41.57303371,3.64,0,16.51,0,0,0,5.335,0.7515,165976157,MEDIA,0,0,0,0,43,34,10,0.0011,0.0056,18.6667,27.1429,27.1429,4.7059,21.9178,-6.3158,3.5952,0.016,0.12,0.053,0.0752,0.0739,62.383,45.1613,79.2208,0.4015,-0.4761,812.8333,447.7,13592.5,5377,-44.7493,995.4
HORIZON GLOBAL,HZG,20060127,0.12,8888253,0,0,-0.29,0,0,0.02,0,6,0,0,0,116.6666667,16.66666667,3.64,0,16.51,0,0,0,5.335,0.7515,74068775,SOFTWARE & SERVICES,0,0,0,0,35,55,20,-0.0025,0.0038,-7.6923,-17.2414,-20,-33.3333,-20,-20,0.563,0.03,0.25,0.1,0.1397,0.153,37.8697,-23.0769,12.5,0.083,-3.2806,-75,0,-97.6526,0,66.6667,-71.5909
HORIZON OIL LTD,HZN,20060127,0.165,92510185.02,0,0,-1.72,0,0,0,0,0,0,0,0,3.03030303,42.42424242,3.64,0,16.51,0,0,0,5.335,0.7515,560667788,ENERGY,0,0,0,0,51,18,25,0.0034,0.0072,22.2222,26.9231,26.9231,6.4516,50,22.2222,0.1964,0.052,0.165,0.095,0.141,0.1305,69.83,71.4286,72.973,0.7223,0.8166,626.9412,552.4815,77.2264,125.6345,41.8829,35.8769
INSURANCE AUSTRALIA,IAG,20060127,5.59,8915521231,4.740608229,12.18130312,45.89,8.209302326,3.7,1.22,1.731698113,4.581967213,28.84335318,100,26.5,24.68694097,14.84794275,3.64,1.100608229,16.51,-4.328696884,2.874302326,-0.594391771,5.335,0.7515,1594905408,INSURANCE,20050907,20051016,0.145,100,26,13,24,-0.0085,0.1103,-1.5845,0,11.3546,3.1365,-4.77,-12.7925,6.95,2.38,6.95,4.82,5.5454,5.4738,54.9278,7.4286,91.8644,0.5368,1.6665,-17.159,-37.2615,-63.01,-3.7864,23.3283,23.1164
INTERNATL  ALLSPORTS,IAS,20060127,0.625,41501373.13,2.4,0,-10.83,0,0.4,0.22,0,2.840909091,0,100,1.5,12,73.6,3.64,-1.24,16.51,0,0,-2.935,5.335,0.7515,66402197,HOTELS RESTAURANTS & LEISURE,20051222,20060119,0.015,100,58,8,44,0.0147,0.0587,30.2083,34.4086,78.5714,104.918,160.4167,76.0563,2.2,0.15,0.625,0.18,0.4951,0.385,79.2177,76.7442,86.747,0.8349,-0.285,1605.8621,238.2564,3061.0225,9893.9395,98840,297.509
IATIA LTD,IAT,20060127,0.065,10654149.16,0,0,-0.32,0,0,0.01,0,6.5,0,0,0,92.30769231,7.692307692,3.64,0,16.51,0,0,0,5.335,0.7515,163909987,SOFTWARE & SERVICES,0,0,0,0,21,58,41,-0.0006,0.0031,-7.1429,-4.4118,-2.9851,-17.7215,-24.4186,-48,0.285,0.02,0.125,0.062,0.0693,0.074,39.0475,-23.8095,37.7358,0.2683,0.7918,0,-74.2857,-96.99,-91.8773,-91,-96.0142
IBA HEALTH LTD,IBA,20060127,0.59,163119962.1,1.694915254,12.06543967,4.89,8.288135593,0.2,0.12,4.89,4.916666667,42.39971751,50,1,23.72881356,38.13559322,3.64,-1.945084746,16.51,-4.444560327,2.953135593,-3.640084746,5.335,0.7515,276474512,HEALTH CARE EQUIPMENT & SERVICES,20050918,20051006,0.005,50,32,25,27,-0.0013,0.0331,10.2804,4.4248,9.2592,38.8235,24.2105,-1.6667,0.89,0.09,0.71,0.37,0.5549,0.49,66.9572,55.8823,69.0789,0.5048,0.8074,72.6163,60.2571,243.1126,805.2092,397.2736,355.2187
IRONBARK CAPITAL LTD,IBC,20060127,0.585,70394128.16,5.555555556,7.048192771,8.3,14.18803419,0,0.66,2.553846154,0.886363636,27.3951049,100,3.25,4.273504274,9.401709402,3.64,1.915555556,16.51,-9.461807229,8.853034188,0.220555556,5.335,0.7515,120331843,DIVERSIFIED FINANCIALS,20051025,20051110,0.018,100,44,30,23,0.0002,0.0156,-0.8475,-1.6807,1.7391,-2.5,6.3636,-0.8475,0.7286,0.4381,0.6,0.53,0.5838,0.5764,57.6061,50,57.6922,0.4773,0.2842,170.5,65.4434,-59.8068,-69.6409,114.6825,3.8388
IBERIAN RESOURCES,IBR,20060127,0.71,38269000,0,0,-1.6,0,1,0,0,0,0,0,0,28.16901408,71.83098592,3.64,0,16.51,0,0,0,5.335,0.7515,53900000,MATERIALS,0,0,0,0,35,19,38,-0.0022,0.0134,-4.0541,-5.3333,9.2308,102.8571,222.7273,121.875,0.875,0.2,0.875,0.2,0.7228,0.5179,66.0134,57.1429,65.7658,0.636,2.322,-100,-100,-100,-100,-100,-100
IBT EDUCATION LTD,IBT,20060127,1.82,630630000,0,0,0,0,0,0,0,0,0,100,0,37.91208791,25.27472527,3.64,0,16.51,0,0,0,5.335,0.7515,346500000,HOTELS RESTAURANTS & LEISURE,20050824,20050914,0.067,100,42,30,13,0.0025,0.0176,-1.8868,1.1111,1.676,7.0588,8.982,-27.2,2.51,1.44,2.51,1.44,1.8075,1.7979,52.7631,22.3301,83.0065,0.3041,-0.7065,-65.3313,18.4211,1150,-18.4783,43.3121,-98.4733
IC2 GLOBAL LTD,ICC,20060127,0.004,5878429.424,0,0,-0.48,0,9.5,0,0,0,0,0,0,175,50,3.64,0,16.51,0,0,0,5.335,0.7515,1469607356,TELECOMMUNICATION SERVICES,0,0,0,0,38,13,46,-0.0001,0.0008,-20,0,33.3333,-20,-42.8571,-42.8571,0.215,0.003,0.011,0.003,0.0041,0.0044,47.6708,0,88.8889,0.6085,2.475,0,289.32,2348.5535,0,261.1838,199.846
IMPACT CAPITAL LTD,ICD,20060127,0.6,5729728.8,0,0,-32.3,0,0,-0.11,0,0,0,0,0,100,13.33333333,3.64,0,16.51,0,0,0,5.335,0.7515,9549548,DIVERSIFIED FINANCIALS,0,0,0,0,38,53,18,-0.0127,0.02,-11.7647,-14.2857,-27.7108,-37.5,-42.8571,-68.4211,4.8,0.3,1.9,0.52,0.6568,0.8175,35.6896,-37.1429,38.2353,0.5333,0.0379,0,0,418.5185,0,0,0
ICE CORPORATION,ICE,20060127,0.014,5674845.582,0,0,-0.4,0,3.4,0.01,0,1.4,0,0,0,64.28571429,28.57142857,3.64,0,16.51,0,0,0,5.335,0.7515,405346113,CAPITAL GOODS,0,0,0,0,35,47,23,-0.0002,0.0001,-6.6667,0,-6.6667,-12.5,-12.5,-26.3158,0.1469,0.01,0.023,0.01,0.0145,0.0154,42.5289,-20,38.4615,0.2136,-1.9547,0,-100,-100,-100,-100,-100
INFOCHOICE LTD,ICH,20060127,0.14,5353217.24,0,12.72727273,1.1,7.857142857,5.1,0.12,0,1.166666667,0,0,0,96.42857143,7.142857143,3.64,0,16.51,-3.782727273,2.522142857,0,5.335,0.7515,38237266,MEDIA,0,0,0,0,42,58,32,0,0.0001,0,0,-9.6774,-26.3158,-36.3636,-39.1304,0.5398,0.0682,0.275,0.13,0.144,0.1732,34.7726,-45.4545,16.6667,0.5344,0.9383,0,-100,0,-100,-100,-100
ICON ENERGY LTD,ICN,20060127,0.071,17987630.33,0,0,-0.55,0,1.7,0,0,0,0,0,0,2.816901408,63.38028169,3.64,0,16.51,0,0,0,5.335,0.7515,253346906,ENERGY,0,0,0,0,39,19,47,0.001,0.0069,14.5161,18.3333,61.3636,144.8276,162.963,73.1707,0.15,0.026,0.073,0.026,0.0608,0.0427,81.3592,80,97.4359,0.9354,0.4447,25.4835,100.0907,-19.467,0,104.3065,484.3708
INTERNATIONAL CONCER,ICP,20060127,0.041,7917398.07,0,0,-13.6,0,0,-0.37,0,0,0,0,0,68.29268293,90.24390244,3.64,0,16.51,0,0,0,5.335,0.7515,193107270,MEDIA,0,0,0,0,34,23,33,0.0001,0.0024,2.5,0,20.5882,215.3846,2.5,17.1429,0.335,0.004,0.069,0.004,0.0401,0.0275,68.2109,45,72.549,0.5494,3.4783,299.1833,3573.4663,77.6122,732.2098,0,0
ICSGLOBAL LTD,ICS,20060127,0.33,27589049.4,0,0,-3.3,0,0,0.01,0,33,0,0,0,72.72727273,21.21212121,3.64,0,16.51,0,0,0,5.335,0.7515,83603180,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,32,26,20,-0.0016,0.0091,-4.3478,-5.7143,3.125,20,0,-42.1053,0.81,0.0785,0.57,0.27,0.3418,0.3344,48.7207,-38.4615,34.4828,0.1033,2.9015,0,103.5851,0,187.5226,516.2791,4.194
IDEAS INTERNATIONAL,IDE,20060127,0.15,1977103.35,0,0,-9.2,0,0,-0.06,0,0,0,0,0,93.33333333,6.666666667,3.64,0,16.51,0,0,0,5.335,0.7515,13180689,SOFTWARE & SERVICES,0,0,0,0,32,68,48,0,0.0001,0,0,-6.25,-3.2258,-40,-30.2326,1.07,0.14,0.29,0.14,0.1559,0.1697,36.6981,14.2857,25,0.0152,0.6955,0,0,0,0,0,0
INST. OF DRUG TECH.,IDT,20060127,1.69,72449453.31,4.733727811,16.25,10.4,6.153846154,7.1,0.64,1.3,2.640625,14.63757396,100,8,36.09467456,4.733727811,3.64,1.093727811,16.51,-0.26,0.818846154,-0.601272189,5.335,0.7515,42869499,PHARMACEUTICALS & BIOTECHNOLOGY,20050929,20051020,0.045,100,19,29,22,0,0.0399,-0.5882,-0.5882,-8.1522,-10.8179,-8.6486,-20.6573,5.1,1.61,2.3,1.61,1.7159,1.8127,32.8571,-34.375,14.9194,0.9293,-0.2116,5.5838,-66.7732,1200,-35.4037,-16.4659,240.9836
INTERNATIONAL EQUITI,IEQ,20060127,0.045,5770060.965,0,0,-5.67,0,627.8,0.05,0,0.9,0,0,0,33.33333333,20,3.64,0,16.51,0,0,0,5.335,0.7515,128223577,REAL ESTATE,0,0,0,0,99,1,89,0,0,0,0,0,21.6216,9.7561,12.5,0.16,0.003,0.06,0.036,0.045,0.0426,86.982,0,0,0,0.1242,0,0,0,0,0,0
IFC CAPITAL LTD,IFC,20060127,0.205,6472234.785,0,0,-4.84,0,73.4,0.33,0,0.621212121,0,0,0,46.34146341,7.317073171,3.64,0,16.51,0,0,0,5.335,0.7515,31571877,DIVERSIFIED FINANCIALS,0,0,0,0,32,68,27,-0.0038,0.0027,-10.8696,-10.8696,-6.8182,-18,-19.6078,-24.0741,0.74,0.148,0.3,0.205,0.2231,0.2381,32.6426,-47.3684,13.3333,0.0843,1.2778,0,-100,-100,0,0,0
IOOF HOLDINGS LTD,IFL,20060127,7.34,473769298.8,2.997275204,7.19890153,101.96,13.89100817,0,1.59,4.634545455,4.616352201,67.17759155,60,22,19.75476839,20.29972752,3.64,-0.642724796,16.51,-9.31109847,8.556008174,-2.337724796,5.335,0.7515,64546226,DIVERSIFIED FINANCIALS,20050919,20051012,0.2,60,25,24,16,-0.0162,0.2257,2.0862,-1.4765,7.9412,-1.4765,14.6875,-15.1445,8.9,3.75,8.7,5.9,7.201,7.1686,54.4602,1.7857,73.8095,0.1327,0.8728,-9.2369,-38.9189,62.5899,-40.7602,-28.8189,-21.7993
INFOMEDIA LTD,IFM,20060127,0.49,159481070.8,6.93877551,29.16666667,1.68,3.428571429,0,0.11,0.494117647,4.454545455,-5.269016698,100,3.4,51.02040816,8.163265306,3.64,3.29877551,16.51,12.65666667,-1.906428571,1.60377551,5.335,0.7515,325471573,SOFTWARE & SERVICES,20051108,20051214,0.035,100,21,22,12,-0.0012,0.0116,0,-2,0,-3.9216,-3.9216,-34.6667,2.41,0.46,0.75,0.46,0.4984,0.5207,41.5672,-45.4546,25,0.422,0.6403,373.262,493.9597,22.9736,16.5496,-32.2358,-68.617
INDEPENDENCE GROUP,IGO,20060127,2.13,235963757.9,3.755868545,9.329829172,22.83,10.71830986,10.5,0.36,2.85375,5.916666667,55.66862285,100,8,1.877934272,46.94835681,3.64,0.115868545,16.51,-7.180170828,5.383309859,-1.579131455,5.335,0.7515,110781107,MATERIALS,20050915,20051002,0.05,100,41,18,22,0.0297,0.0993,13.9037,18.3333,29.4833,43.4343,54.3478,90.1786,2.13,0.1881,2.13,1.1,1.8689,1.643,80.8212,64.7799,95.1493,0.578,0.3444,35.3654,578.9269,109.39,294.7012,634.4755,200.6871
0,IGP,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20051011,20051103,0.07,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
INTEGRA MINING LTD.,IGR,20060127,0.175,30509998.05,0,0,-1.37,0,0,0,0,0,0,0,0,8.571428571,65.71428571,3.64,0,16.51,0,0,0,5.335,0.7515,174342846,MATERIALS,0,0,0,0,32,21,21,0,0.0068,0,-2.7778,9.375,75,121.519,133.3333,0.19,0.05,0.19,0.062,0.1718,0.1334,77.7776,60,84.0909,0.7436,0.9445,39.7856,-42.5767,-74.1709,-50.819,44.8889,-16.0258
INTELLECT HOLDINGS,IHG,20060127,0.225,12977971.2,0,0,-3,0,105.8,0.14,0,1.607142857,0,0,0,317.7777778,2.222222222,3.64,0,16.51,0,0,0,5.335,0.7515,57679872,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,38,47,21,-0.0038,0.0105,2.2727,-16.6667,-21.0526,-61.2069,-62.5,-59.8214,19.369,0.22,0.9,0.22,0.2557,0.3986,27.6461,-61.9047,1.9231,0.8328,1.4479,-87.2549,116.6667,0,-98.521,124.1379,-93.6954
ING INDUSTRIAL FUND UNITS,IIF,20060127,2.21,1823579412,6.85520362,15.01358696,14.72,6.660633484,37.6,1.75,0.971617162,1.262857143,13.27012282,0,15.15,9.049773756,11.31221719,3.64,3.21520362,16.51,-1.496413043,1.325633484,1.52020362,5.335,0.7515,825149055,REAL ESTATE,20051221,20060215,0.039,0,17,21,11,-0.0023,0.0227,-0.8969,-1.7778,-0.8969,-6.3559,1.8433,4.2453,2.4,1.378,2.4,1.98,2.2261,2.238,44.6918,-28,50.8475,0.094,0.7105,-78.7403,-74.489,-68.1949,-53.812,-65.7041,-8.7162
INTEGRATED INV. GRP.,IIG,20060127,0.032,3959742.24,0,0,-5.53,0,0,0.01,0,3.2,0,0,0,87.5,53.125,3.64,0,16.51,0,0,0,5.335,0.7515,123741945,DIVERSIFIED FINANCIALS,0,0,0,0,42,49,19,0,0.0001,0,-17.9487,113.3334,-23.8095,6.6667,-53.6232,2.0992,0.015,0.069,0.015,0.0335,0.0352,47.4987,-7.6923,70.8333,0.0695,6.6936,0,0,0,0,0,0
IINET LTD,IIN,20060127,1.53,167024004.5,4.248366013,24.28571429,6.3,4.117647059,0,-0.28,0.969230769,0,0,100,6.5,151.6339869,0.653594771,3.64,0.608366013,16.51,7.775714286,-1.217352941,-1.086633987,5.335,0.7515,109166016,SOFTWARE & SERVICES,20050904,20051013,0.04,100,16,38,40,-0.0129,0.038,-5.8462,-5.2632,-13.0682,-53.6364,-40.6977,-52.0376,3.59,0.21,3.59,1.53,1.6531,2.3224,24.6721,-64.4809,3.7037,0.5402,1.0069,-44.911,-21.5607,-2.2419,67.6232,149.4762,450.8897
ILUKA RESOURCES,ILU,20060127,7.59,1767819909,2.898550725,13.52941176,56.1,7.391304348,46,4.04,2.55,1.878712871,18.73044913,50,22,19.23583663,28.98550725,3.64,-0.741449275,16.51,-2.980588235,2.056304348,-2.436449275,5.335,0.7515,232914349,MATERIALS,20050911,20050929,0.1,50,17,31,19,-0.0191,0.1626,-1.4286,-2.3166,-5.597,-14.527,30.1887,20.8599,8.96,3.32,8.96,5.46,7.7366,7.8431,41.8199,-33.3333,27.5748,0.2571,1.0695,26.9788,12.2522,60.7393,68.2,6.9947,15.1504
IMAGE RESOURCES NL,IMA,20060127,0.43,25710396.6,0,0,-7.18,0,0,0,0,0,0,0,0,2.325581395,32.55813953,3.64,0,16.51,0,0,0,5.335,0.7515,59791620,MATERIALS,0,0,0,0,39,17,21,0.0047,0.0152,8.8608,10.2564,13.1579,36.5079,7.5,16.2162,0.5952,0.0922,0.43,0.305,0.4014,0.3656,68.9666,42.8571,91.3793,0.5694,1.1535,-66.6667,-82.4341,-33.121,-43.3198,40,162.5
IMDEX LTD,IMD,20060127,0.375,52286638.88,0,13.94052045,2.69,7.173333333,36.2,0.17,0,2.205882353,0,0,0,4,50.66666667,3.64,0,16.51,-2.569479554,1.838333333,0,5.335,0.7515,139431037,MATERIALS,0,0,0,0,38,23,19,0.0018,0.0154,4.1667,7.1429,17.1875,47.0588,87.5,70.4545,0.39,0.08,0.39,0.185,0.3479,0.2915,70.3902,33.3333,94.9153,0.6333,0.1048,-81.1511,-89.6579,-75.9265,-84.9541,-79.1235,-87.496
IMF (AUSTRALIA) LTD,IMF,20060127,0.47,44524737.48,0,0,-1.97,0,0,0.04,0,11.75,0,0,0,117.0212766,12.76595745,3.64,0,16.51,0,0,0,5.335,0.7515,94733484,DIVERSIFIED FINANCIALS,0,0,0,0,35,36,27,0.0022,0.0161,6.8182,9.3023,-9.6154,-33.8028,-44.7059,-50,1.08,0.135,1.02,0.425,0.454,0.5631,36.8587,-22.7273,25.4902,0.5451,0.6812,127.0642,-45.7356,890,426.5957,312.5,292.2346
IM MEDICAL LTD,IMI,20060127,0.018,10433352.1,0,0,-0.78,0,0.9,0,0,0,0,0,0,100,44.44444444,3.64,0,16.51,0,0,0,5.335,0.7515,579630672,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,19,29,13,-0.0002,0.0009,-5.2632,-10,-14.2857,20,38.4615,-14.2857,0.844,0.01,0.035,0.01,0.0195,0.019,43.9098,-40,14.2857,0.6768,-1.1064,214.9569,658.4676,147.1446,284.5693,571.868,529.3524
IMD GROUP LTD,IML,20060127,0.055,2843976.245,0,0,-3.25,0,0,0.06,0,0.916666667,0,0,0,209.0909091,9.090909091,3.64,0,16.51,0,0,0,5.335,0.7515,51708659,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,34,51,30,0,0.0007,5.7692,1.8518,-8.3333,-33.7349,-27.6316,-65.625,0.2,0.05,0.18,0.05,0.0542,0.065,40.6676,13.3333,18.3333,0.3098,-1.2043,0,0,0,-100,-100,-100
IMPERIAL ONE LTD,IMP,20060127,0.009,9307766.754,0,0,-0.06,0,0,0,0,0,0,0,0,0,66.66666667,3.64,0,16.51,0,0,0,5.335,0.7515,1034196306,MATERIALS,0,0,0,0,43,8,35,0.0003,0.0013,28.5714,50,50,80,125,50,0.0573,0.003,0.009,0.003,0.0069,0.0059,71.3736,42.8571,70,0.0571,0.8391,32.2757,3021.9714,4589.6567,307.7049,1460.9857,1022.6075
IMUGENE LTD,IMU,20060127,0.185,24157219.34,0,0,-1.5,0,0,0.03,0,6.166666667,0,0,0,51.35135135,40.54054054,3.64,0,16.51,0,0,0,5.335,0.7515,130579564,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,23,25,12,-0.0001,0.0057,0,-2.6316,-5.1282,15.625,2.7778,-37.2881,7.8711,0.0675,0.295,0.115,0.1859,0.1878,49.035,-40,27.2727,0.1921,-3.5057,700,796.861,400,2514.3792,88.9466,-51.4327
INTEC LTD,INL,20060127,0.065,28075188.64,0,0,-1.02,0,0,0.02,0,3.25,0,0,0,30.76923077,35.38461538,3.64,0,16.51,0,0,0,5.335,0.7515,431925979,MATERIALS,0,0,0,0,28,27,12,-0.0005,0.0041,1.5625,-1.5152,-1.5152,-16.6667,32.6531,-2.9851,0.1786,0.0179,0.085,0.042,0.0654,0.0682,44.409,-15.1515,26.4151,0.0217,-0.3243,-44.4766,40.2087,177.7127,403.875,190.5225,-28.894
INNAMINCKA PETROLEUM,INP,20060127,0.465,37099534.89,0,0,-4.5,0,0,0,0,0,0,0,0,72.04301075,26.88172043,3.64,0,16.51,0,0,0,5.335,0.7515,79783946,ENERGY,0,0,0,0,30,19,13,0.0075,0.0302,6.8966,12.0482,5.6818,-16.2162,-12.2641,-33.5714,1.35,0.13,0.75,0.34,0.4362,0.4961,48.773,-13.8889,47.4138,0.1015,0.751,359.7701,270.3704,244.8276,-58.3333,241.8803,0.6289
INTERMOCO LTD,INT,20060127,0.058,46634983.35,0,0,-3.4,0,0,0,0,0,0,0,0,34.48275862,46.55172414,3.64,0,16.51,0,0,0,5.335,0.7515,804051437,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,25,24,18,0.0003,0.0046,1.7544,-1.6949,-9.375,26.087,45,-23.6842,0.295,0.027,0.079,0.033,0.0578,0.0506,57.6081,11.8644,52.7027,0,-1.6857,41.1266,15.4667,-43.4849,-29.1944,703.0912,23.0638
ING OFFICE FUND STAPLED,IOF,20060127,1.38,1471652183,7.427536232,12.71889401,10.85,7.862318841,69.6,1.18,1.058536585,1.169491525,15.79832965,0,10.25,1.086956522,13.76811594,3.64,3.787536232,16.51,-3.791105991,2.527318841,2.092536232,5.335,0.7515,1066414625,REAL ESTATE,20051221,20060215,0.026,0,28,10,21,0.0028,0.0209,1.4706,2.6022,3.7594,0.7299,9.9602,5.3435,1.4,1.07,1.39,1.2,1.3545,1.3281,62.4451,38.8889,90.4762,0.6134,0.167,-69.7614,-55.3298,283.5813,556.8318,-63.799,3.1571
IRON ORE HOLDINGS,IOH,20060127,1.09,34771000,0,0,0,0,0,0,0,0,0,0,0,188.9908257,72.01834862,3.64,0,16.51,0,0,0,5.335,0.7515,31900000,MATERIALS,0,0,0,0,19,50,29,-0.1499,0.1804,0,0,0,0,0,0,0,0,0,0,0,0,40.7452,-6.9351,27.1565,0.1245,-2.1212,0,0,0,0,0,0
0,ION,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20040919,20041011,0.06,100,12,36,45,0,0,0,0,0,0,0,0,3.15,0.65,0.93,0.93,0.93,0.9335,20.915,0,0,1,0,0,0,0,0,0,0
INDIGO PACIFIC CAP.,IPA,20060127,0.805,30018528.89,6.211180124,5.506155951,14.62,18.16149068,0,0.64,2.924,1.2578125,39.40392081,100,5,104.9689441,12.42236025,3.64,2.571180124,16.51,-11.00384405,12.82649068,0.876180124,5.335,0.7515,37290098,DIVERSIFIED FINANCIALS,20051113,20051129,0.05,100,36,36,15,-0.0035,0.0201,0,-3.012,0.625,-8.5227,-15.2632,-44.4828,1.85,0.705,1.75,0.705,0.8199,0.8799,40.7182,-30.9091,45.5357,0.0004,-0.4703,106,128.8889,80.7018,-47.0437,-60.3846,174.6667
ING PRIVATE EQUITY,IPE,20060127,0.8,34300828.8,0,8.048289738,9.94,12.425,0,1.11,0,0.720720721,0,0,0,12.5,0,3.64,0,16.51,-8.461710262,7.09,0,5.335,0.7515,42876036,DIVERSIFIED FINANCIALS,0,0,0,0,36,33,12,-0.0016,0.025,0,0,0,0,0,0,0,0,0,0,0,0,36.2874,-15.3846,N/A,0.0815,N/A,0,0,0,0,0,0
0,IPES,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20050907,20050926,0.047,100,45,29,13,0,0,0,0,0,4.1176,5.988,-5.8511,2.03,1.515,1.9,1.515,1.77,1.7569,57.2048,0,0,1,0.1768,0,0,0,-100,-100,-100
INVESTA PROPERTY STAPLED,IPG,20060127,2,3051070854,10.41,12.54705144,15.94,7.97,53.6,1.81,0.76560999,1.104972376,15.6838674,0,20.82,9.5,6,3.64,6.77,16.51,-3.962948557,2.635,5.075,5.335,0.7515,1525535427,REAL ESTATE,20051221,20060219,0.085,0,22,25,12,-0.004,0.0274,0,-0.4975,-0.4975,-7.4074,3.3592,-11.5044,2.32,1.7,2.22,1.895,1.9995,2.0196,47.1798,-3.125,40.5406,0.0877,0.487,89.4616,83.3077,652.9332,204.0166,112.4912,1492.5221
INCITEC PIVOT,IPL,20060127,16.95,987863407.7,0.884955752,242.1428571,7,0.412979351,0,6.71,0.466666667,2.526080477,0.105684731,0,15,32.74336283,11.50442478,3.64,-2.755044248,16.51,225.6328571,-4.922020649,-4.450044248,5.335,0.7515,58281027,MATERIALS,0,0,0,0,28,31,18,-0.0326,0.2891,0.2366,-0.2941,2.1084,7.2785,7.9618,-22.779,22.5,14.75,22.41,15,16.8749,16.4447,58.105,29.2621,71.5421,0.4044,-0.0392,-65.7609,23.5294,46.5116,61.5385,600,293.75
INCREMENTAL PETROL.,IPM,20060127,1.25,76875000,0,0,0,0,0,0,0,0,0,0,0,2.8,32,3.64,0,16.51,0,0,0,5.335,0.7515,61500000,ENERGY,0,0,0,0,45,10,33,0.03,0.0725,0,0,0,0,0,0,0,0,0,0,0,0,74.3139,66.6667,87.6344,0.739,N/A,0,0,0,0,0,0
INDEPENDENT PRAC.,IPN,20060127,0.08,77720269.84,0,0,-0.02,0,0,0,0,0,0,0,0,5,57.5,3.64,0,16.51,0,0,0,5.335,0.7515,971503373,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,46,34,21,0.0002,0.0009,1.2658,2.5641,0,14.2857,8.1081,122.2222,0.2936,0.028,0.083,0.035,0.08,0.0752,58.7215,-14.2857,48.2759,0.0172,1.7145,250.8772,0,-79.8561,0,-93,-32.3671
INTERMIN RESOURCES,IRC,20060127,0.08,7345694.8,0,5.333333333,1.5,18.75,0,0,0,0,0,0,0,10,18.75,3.64,0,16.51,-11.17666667,13.415,0,5.335,0.7515,91821185,MATERIALS,0,0,0,0,36,51,26,-0.0001,0.0019,-1.2346,-9.0909,-4.7619,11.6048,15.79,18.759,0.088,0.0259,0.088,0.0648,0.0834,0.0783,49.8003,16.8514,71.4966,0.3033,-1.0568,0,0,6.8,0,0,0
IRESS MARKET TECH.,IRE,20060127,4.77,520976767,3.459119497,30.91380428,15.43,3.234800839,0,0.32,0.935151515,14.90625,3.350170335,100,16.5,4.821802935,26.41509434,3.64,-0.180880503,16.51,14.40380428,-2.100199161,-1.875880503,5.335,0.7515,109219448,SOFTWARE & SERVICES,20050911,20050929,0.065,100,27,16,20,0.0048,0.1452,2.3605,4.1485,5.0661,11.4486,22.6221,20.1511,4.77,1.67,4.77,3.59,4.6139,4.4111,66.8634,27.9279,65.4902,0.813,0.3013,-66.8745,-32,-18.1118,-80.1216,-69.4245,-66.7449
INTEGRATED RESEARCH,IRI,20060127,0.5,82936601.5,5,13.33333333,3.75,7.5,0,0.07,1.5,7.142857143,30.35714286,0,2.5,18,30,3.64,1.36,16.51,-3.176666667,2.165,-0.335,5.335,0.7515,165873203,SOFTWARE & SERVICES,20050828,20050915,0.015,0,17,35,33,-0.0019,0.0164,0,-2.9126,-9.0909,-4.7619,16.2791,-10.7143,1.6,0.105,0.58,0.37,0.5047,0.5069,45.4051,-23.0769,41.0257,0.8511,-0.0225,295.4802,-96.1901,159.2593,191.6667,141.3793,-26.9311
INDOPHIL RESOURCES,IRN,20060127,0.68,204994504.8,0,0,-5.97,0,0,-0.2,0,0,0,0,0,10.29411765,54.41176471,3.64,0,16.51,0,0,0,5.335,0.7515,301462507,MATERIALS,0,0,0,0,27,33,34,-0.0042,0.0564,-2.8571,-2.8571,6.25,88.8889,76.6234,44.6809,0.71,0.15,0.71,0.32,0.6631,0.5392,74.6614,64.9123,77.2152,0.769,-1.5167,49.396,274.7475,-0.0599,152.9545,22.7574,480.6956
ISS GROUP LTD,ISS,20060127,0.19,11811666.73,0,0,-2.37,0,7.9,0.02,0,9.5,0,0,0,26.31578947,5.263157895,3.64,0,16.51,0,0,0,5.335,0.7515,62166667,SOFTWARE & SERVICES,0,0,0,0,39,44,22,-0.0004,0.0037,5.5556,0,5.5556,0,5.5556,-13.6364,0.265,0.18,0.235,0.18,0.187,0.1951,48.0004,-14.2857,33.3333,0.1004,0.8519,20.9677,2525,0,1881.1321,-23.6364,0
IMPRESS VENTURES,ITC,20060127,0.089,27021941.75,0,0,-0.49,0,0,0,0,0,0,0,0,0,60.6741573,3.64,0,16.51,0,0,0,5.335,0.7515,303617323,ENERGY,0,0,0,0,50,8,49,0.0022,0.0053,14.1026,39.0625,74.5098,78,97.7778,50.8475,0.11,0.016,0.089,0.035,0.072,0.0566,81.2896,63.9344,85.7143,0.8183,0.7165,-10.359,229.5756,5397.4512,27937,997.3386,805.2955
ITL LTD,ITD,20060127,0.25,24903500,0,0,-0.14,0,5.1,0.15,0,1.666666667,0,0,0,20,50,3.64,0,16.51,0,0,0,5.335,0.7515,99614000,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,41,36,13,0.0014,0.0049,6.383,4.1667,0,28.2051,72.4138,78.5714,0.72,0.125,0.285,0.125,0.2461,0.2326,54.0556,-2.7027,30,0.0106,0.9427,-58.2406,-76.5337,-10.2506,0,38.2456,-4.0195
I.T.& E LTD,ITE,20060127,0.09,16278143.94,0,0,-7.04,0,0,0,0,0,0,0,0,272.2222222,6.666666667,3.64,0,16.51,0,0,0,5.335,0.7515,180868266,SOFTWARE & SERVICES,0,0,0,0,34,49,11,-0.001,0.0004,-1.0989,-10,-5.2632,-10,-40,-72.7273,0.4,0.0423,0.34,0.086,0.0948,0.1114,36.4593,0,30.5556,0.0021,0.4861,158.1756,757.1429,0,62.6898,-22.6605,-25.7793
INTEGRATED TREE CROP,ITF,20060127,0.99,252976775,5.050505051,7.173913043,13.8,13.93939394,19.6,0.93,2.76,1.064516129,28.45226458,100,5,48.28282828,7.575757576,3.64,1.410505051,16.51,-9.336086957,8.604393939,-0.284494949,5.335,0.7515,255532096,MATERIALS,20050905,20050929,0.05,100,29,17,13,0.0015,0.0196,1.0204,3.125,2.5907,-5.7143,-11.6695,-30.2494,1.4683,0.8614,1.4683,0.92,0.9633,1.0122,48.9619,33.3333,55.5556,0.2808,0.129,316.791,185.6777,-29.0343,-12.4608,-48.0948,49.1322
INVOCARE LTD,IVC,20060127,4.2,407046910.2,3.80952381,20.38834951,20.6,4.904761905,258.8,0.27,1.2875,15.55555556,25.75132275,100,16,7.142857143,29.76190476,3.64,0.16952381,16.51,3.878349515,-0.430238095,-1.52547619,5.335,0.7515,96915931,HOTELS RESTAURANTS & LEISURE,20050918,20051011,0.07,100,22,14,22,-0.0016,0.0555,-1.4085,0,5,1.6949,7.9691,24.2603,4.42,1.88,4.42,3.2,4.1623,4.0401,60.4823,44.8275,88.4615,0.7746,0.8048,-76.051,14.4966,29.8841,48.8681,35.5894,196.5686
INVESTIKA LTD,IVK,20060127,0.024,13705499.4,0,6.857142857,0.35,14.58333333,0,0.01,0,2.4,0,0,0,33.33333333,50,3.64,0,16.51,-9.652857143,9.248333333,0,5.335,0.7515,571062475,MATERIALS,0,0,0,0,48,18,29,0.0002,0.0021,14.2857,41.1765,50,60,41.1765,26.3158,0.1192,0.005,0.031,0.012,0.0198,0.0161,75.2309,55.5555,76.4706,0.4667,0.0768,-87.3997,-76.003,-15.3968,9140.2295,-4.6382,569.9167
INTEGRATED GROUP,IWF,20060127,1.56,109935942.5,7.051282051,11.14285714,14,8.974358974,105.4,0.43,1.272727273,3.627906977,23.00238521,100,11,69.87179487,15.38461538,3.64,3.411282051,16.51,-5.367142857,3.639358974,1.716282051,5.335,0.7515,70471758,COMMERCIAL SERVICES & SUPPLIES,20050929,20051013,0.06,100,14,38,25,-0.0172,0.0418,-3.4056,-8.2353,-8.2353,-8.2353,-14.5206,-41.1321,2.85,0.6,2.65,1.33,1.6415,1.7137,37.1201,-64.4445,13.6842,0.5376,0.118,-66.2121,-44.25,-90.7315,-84.4382,-54.9495,43.871
INTERNATIONAL WINE UNIT,IWI,20060127,1.88,42373915.96,6.64893617,0,-8.59,0,51.3,2.71,0,0.693726937,0,0,12.5,40.95744681,8.510638298,3.64,3.00893617,16.51,0,0,1.31393617,5.335,0.7515,22539317,DIVERSIFIED FINANCIALS,20051221,20060226,0.06,0,40,51,22,-0.0082,0.0108,0.2667,-1.8277,4.4444,-21.3389,-20.339,-16.0714,3.31,1.75,2.65,1.75,1.9119,2.0444,40.2337,9.6774,42.381,0.0902,1.2569,308.5107,0,700,-53.0562,57.377,-82.4337
IWL LTD,IWL,20060127,4.42,266685509,4.07239819,27.28395062,16.2,3.665158371,0,0.55,0.9,8.036363636,4.464829288,100,18,0.678733032,47.51131222,3.64,0.43239819,16.51,10.77395062,-1.669841629,-1.26260181,5.335,0.7515,60336088,DIVERSIFIED FINANCIALS,20050829,20050929,0.09,100,39,16,30,0.0725,0.1094,7.2816,15.7068,13.9175,40.7643,72.6563,79.6748,4.42,0.8413,4.42,2.34,4.0735,3.5123,80.3598,73.7226,83.8235,0.6701,0.3236,-36.1871,101.9553,-53.5944,106.5714,52.2105,-43.9535
IYS INSTALMENT REC. DRI IRS,IYS,20060127,1.5,65250000,5.333333333,3.940110323,38.07,25.38,1.4,8.65,4.75875,0.173410405,34.18963391,0,8,10.33333333,33.33333333,3.64,1.693333333,16.51,-12.56988968,20.045,-0.001666667,5.335,0.7515,43500000,REAL ESTATE,20051221,20060108,0.02,0,62,35,43,-0.0053,0.0031,0,-5.6604,47.0588,17.1875,8.6957,11.1111,2.05,1,1.595,1,1.4953,1.3157,62.4655,48.3871,80.916,0.5444,0.5983,0,0,0,0,0,-100
JAGUAR MINERALS,JAG,20060127,0.15,2373150,0,0,-3.4,0,0,0,0,0,0,0,0,13.33333333,36,3.64,0,16.51,0,0,0,5.335,0.7515,15821000,MATERIALS,0,0,0,0,65,31,43,0.0016,0.0036,0,0,0,0,0,0,0.195,0.096,0.17,0.096,0.1416,0.1301,61.5733,42.8572,66.6667,0.5528,0.4641,-83.3333,16.2791,0,-83.165,0,0
JACKSON GOLD LTD,JAK,20060127,0.17,13510514.04,0,0,-2.1,0,1.4,0,0,0,0,0,0,32.35294118,41.17647059,3.64,0,16.51,0,0,0,5.335,0.7515,79473612,MATERIALS,0,0,0,0,40,29,20,-0.0003,0.007,0,0,0,0,0,0,0.3,0.1,0.23,0.1,0.1652,0.1431,60.7741,44.8276,75.4717,0.6284,-0.8213,47.8918,-46.2489,-69.0423,72.7941,2250,370
JB HI-FI LTD,JBH,20060127,4.25,437699008.5,1.694117647,21.09181141,20.15,4.741176471,135,-0.04,2.798611111,0,0,100,7.2,2.352941176,34.11764706,3.64,-1.945882353,16.51,4.581811414,-0.593823529,-3.640882353,5.335,0.7515,102988002,RETAILING,20050929,20051020,0.036,100,24,21,25,-0.0028,0.1108,0,0,0,0,0,0,4.31,2,4.31,2.87,4.1587,3.7441,77.23,73.3333,93.0612,0.8593,0.899,-59.5752,-77.3645,-40.3186,-8.5431,-67.2673,-81.0584
JUBILEE MINES NL,JBM,20060127,7.77,1000256529,5.791505792,12.95,60,7.722007722,0,1.3,1.333333333,5.976923077,25.05197505,100,45,15.57271557,36.29343629,3.64,2.151505792,16.51,-3.56,2.387007722,0.456505792,5.335,0.7515,128733144,MATERIALS,20050829,20050911,0.25,100,28,27,15,0.0028,0.1663,0,0,0,0,0,0,8.85,1.01,8.85,4.55,7.5732,7.1885,63.6912,68.75,91.5555,0.8436,0.7061,19.6189,-24.6032,-31.0514,13.241,89.131,145.7183
0,JDV,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20050809,20050821,0.021,100,43,32,20,0,0,0,0,0,0,0,0,1.58,0.27,1.03,0.65,0.965,0.9452,60.0459,0,0,1,-0.0376,0,0,0,0,-100,0
JETSET TRAVELWORLD,JET,20060127,0.93,85757392.5,4.301075269,15.07293355,6.17,6.634408602,0,0.11,1.5425,8.454545455,30.6627566,100,4,3.225806452,43.01075269,3.64,0.661075269,16.51,-1.437066451,1.299408602,-1.033924731,5.335,0.7515,92212250,HOTELS RESTAURANTS & LEISURE,20050925,20051031,0.025,100,38,32,19,-0.0034,0.0214,0,0,0,0,0,0,0.94,0.0398,0.94,0.53,0.9071,0.8289,70.1081,27.6596,77.5,0.498,0.5394,-44.375,0,78,-52.6596,-56.7961,9.8765
JF MERIDIAN TRUST UNIT,JFM,20060127,1.245,766646392.6,8.152610442,8.645833333,14.4,11.56626506,29.7,1.17,1.418719212,1.064102564,23.35135413,0,10.15,19.83935743,2.008032129,3.64,4.512610442,16.51,-7.864166667,6.23126506,2.817610442,5.335,0.7515,615780235,REAL ESTATE,20051221,20060212,0.026,0,17,27,12,-0.0008,0.0151,0,0,0,0,0,0,1.4434,0.8219,1.4434,1.24,1.2567,1.2679,40.0684,-5.2632,39.4737,0.0552,0.1288,-48.1689,-49.1586,192.5512,28.7705,62.6294,58.2075
JACKGREEN LTD,JGL,20060127,0.335,23256616.23,0,0,-6.9,0,0,0.03,0,11.16666667,0,0,0,0,79.10447761,3.64,0,16.51,0,0,0,5.335,0.7515,69422735,UTILITIES,0,0,0,0,37,13,20,0.0066,0.0326,0,0,0,0,0,0,0.8621,0.07,0.335,0.07,0.2765,0.2186,78.0327,37.1428,68.421,0.1231,1.357,-52.8768,-46.4585,69.0271,198.0315,530.8333,426.7396
JAMES HARDIE INDUST. CDI,JHX,20060127,8.93,4128575806,1.111982083,19.03239557,46.92,5.254199328,19.6,0,4.725075529,0,0,0,9.93,5.711086226,38.52183651,3.64,-2.528017917,16.51,2.522395567,-0.080800672,-4.223017917,5.335,0.7515,462326518,MATERIALS,20051122,20051215,0.041,0,20,18,11,0.0114,0.2086,0,0,0,0,0,0,9.33,3.1318,9.33,5.57,8.8082,8.4813,58.3461,2.7933,89.1599,0.4743,1.4688,415.7924,17.5877,128.4279,234.0433,142.6571,17.8086
JUMBUCK ENTERTAINMNT,JMB,20060127,1.755,50881528.62,0,27.85714286,6.3,3.58974359,0,0.1,0,17.55,0,0,0,11.11111111,85.18518519,3.64,0,16.51,11.34714286,-1.74525641,0,5.335,0.7515,28992324,SOFTWARE & SERVICES,0,0,0,0,25,31,12,-0.0067,0.039,0,0,0,0,0,0,1.91,0.245,1.91,0.26,1.7935,1.5484,59.1149,-8.9109,63.1868,0.407,-0.3776,0,-62.2222,0,-75.3623,-88.3562,0
JABIRU METALS LTD,JML,20060127,0.265,87172166.05,0,0,-5.39,0,0,0,0,0,0,0,0,1.886792453,39.62264151,3.64,0,16.51,0,0,0,5.335,0.7515,328951570,MATERIALS,0,0,0,0,38,16,39,0.0019,0.0108,0,0,0,0,0,0,0.4,0.0406,0.265,0.16,0.2412,0.2027,81.5859,80,85.9649,0.8068,1.4865,151.547,319.3001,1102.6792,371.7436,668.161,1551.3472
JUPITER MINES,JMS,20060127,0.105,5037900,0,0,-1.81,0,0.1,0,0,0,0,0,0,56.19047619,33.33333333,3.64,0,16.51,0,0,0,5.335,0.7515,47980000,MATERIALS,0,0,0,0,59,16,24,0.001,0.0158,0,0,0,0,0,0,0.1838,0.07,0.1741,0.07,0.1005,0.0963,56.6103,13.8889,45.1613,0.1749,1.3693,907,-14.661,0,0,1914,-27.2924
JUPITER ENERGY,JPR,20060127,0.045,2853563.535,0,0,-11.82,0,0,0,0,0,0,0,0,75.55555556,33.33333333,3.64,0,16.51,0,0,0,5.335,0.7515,63412523,MATERIALS,0,0,0,0,68,32,25,0.0005,0.0019,0,0,0,0,0,0,0.1918,0.03,0.079,0.03,0.038,0.0405,61.8401,76.4706,87.5,0.5692,1.7772,7.4,7.4,0,-40,616,138.6667
JINDALEE RESOURCES,JRL,20060127,0.48,14121492,0,0,-1.4,0,0,0,0,0,0,0,0,35.41666667,46.875,3.64,0,16.51,0,0,0,5.335,0.7515,29419775,MATERIALS,0,0,0,0,36,29,17,-0.0025,0.0422,0,0,0,0,0,0,0.61,0.1,0.61,0.25,0.4424,0.4109,60.6215,41.6666,72.6415,0.5456,1.7956,0,-52.2429,224.3077,-59.6787,313.3333,1084.2697
JERVOIS MINING,JRV,20060127,0.015,14326215.63,0,0,-0.42,0,0,0.01,0,1.5,0,0,0,133.3333333,13.33333333,3.64,0,16.51,0,0,0,5.335,0.7515,955081042,MATERIALS,0,0,0,0,24,33,16,-0.0003,0.0011,0,0,0,0,0,0,0.04,0.004,0.033,0.013,0.0168,0.018,36.5019,-20,35.7143,0.0488,-0.5766,133.5831,76.6667,364.1794,20.9493,85.6913,-55.9998
JUST GROUP LTD,JST,20060127,2.33,507940000,5.793991416,12.21174004,19.08,8.188841202,0,0,1.413333333,0,0,100,13.5,27.89699571,24.03433476,3.64,2.153991416,16.51,-4.298259958,2.853841202,0.458991416,5.335,0.7515,218000000,RETAILING,20051019,20051115,0.06,100,15,30,15,-0.013,0.0888,0,0,0,0,0,0,3.12,1.8,2.98,1.8,2.4301,2.3876,45.3431,-3.5294,44.0367,0.2201,1.0075,52.7792,-33.8717,-3.006,-38.2335,18.0318,-39.6462
0,JUICA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20051221,20060227,0.028,0,14,29,32,0.0004,0.0007,0,0,0,0,0,0,0,0,0,0,0,0,25.5159,-57.1429,17.1429,0.7243,-0.1556,0,0,0,0,0,0
JUMBO CORPORATION,JUM,20060127,0.068,21969943.74,0,28.33333333,0.24,3.529411765,220.5,0,0,0,0,0,0,42.64705882,70.58823529,3.64,0,16.51,11.82333333,-1.805588235,0,5.335,0.7515,323087408,RETAILING,0,0,0,0,26,31,25,-0.0008,0.0053,0,0,0,0,0,0,0.085,0.011,0.085,0.02,0.0756,0.0671,48.0838,-5.5555,58.3333,0.3966,0.6463,243.4483,193.2442,359.1005,344.5356,160.9915,637.04
JV GLOBAL LTD,JVG,20060127,0.14,5053501.6,0,0,-1.51,0,0,0.03,0,4.666666667,0,0,0,28.57142857,10.71428571,3.64,0,16.51,0,0,0,5.335,0.7515,36096440,CAPITAL GOODS,0,0,0,0,49,29,14,0.0002,0.0025,0,0,0,0,0,0,1.9784,0.125,0.27,0.125,0.1398,0.1438,49.4983,20,53.8461,0.0135,-1.2842,0,-100,0,0,-100,0
JOYCE CORPORATION,JYC,20060127,0.96,19508758.08,8.854166667,8.13559322,11.8,12.29166667,64.1,0.83,1.388235294,1.156626506,25.12173695,0,8.5,9.375,43.02083333,3.64,5.214166667,16.51,-8.37440678,6.956666667,3.519166667,5.335,0.7515,20321623,CAPITAL GOODS,20060119,20060202,0.06,0,43,45,31,-0.0073,0.0375,0,0,0,0,0,0,1.05,0.247,1.05,0.557,1.012,0.8844,56.4169,51.1111,87.7551,0.2587,-2.1401,111.4286,66.9173,1918.1818,-14.6154,0,0
KALGOORLIE-BOULDER,KAL,20060127,0.13,3684934.5,0,0,0,0,0,0,0,0,0,0,0,92.30769231,19.23076923,3.64,0,16.51,0,0,0,5.335,0.7515,28345650,MATERIALS,0,0,0,0,24,66,36,-0.0026,0.0042,0,0,0,0,0,0,0,0,0,0,0,0,27.0043,-81.8182,23.2558,0.9298,0.2084,0,0,0,0,0,0
KAROON GAS AUSTRALIA,KAR,20060127,1.98,93775001.76,0,0,-1.45,0,0,0,0,0,0,0,0,10.1010101,61.11111111,3.64,0,16.51,0,0,0,5.335,0.7515,47361112,ENERGY,0,0,0,0,30,16,22,-0.0011,0.0551,-1,-1,20,14.4509,72.1739,288.2353,2.1,0.16,2.1,0.51,1.9433,1.7027,67.2379,82.7586,75.8929,0.9339,0.9986,0.708,-70.9694,-61.0807,-53.7398,-59.7311,48.1771
KATANA CAPITAL,KAT,20060127,0.955,20389250,0,0,0,0,0,0,0,0,0,0,0,5.759162304,0.523560209,3.64,0,16.51,0,0,0,5.335,0.7515,21350000,DIVERSIFIED FINANCIALS,0,0,0,0,21,55,N/A,-0.0017,0.0054,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
KINGSGATE CONSOLID.,KCN,20060127,5.9,506234844.4,1.186440678,58.41584158,10.1,1.711864407,0,1.43,1.442857143,4.125874126,5.066137253,0,7,1.525423729,65.76271186,3.64,-2.453559322,16.51,41.90584158,-3.623135593,-4.148559322,5.335,0.7515,85802516,MATERIALS,20050904,20050926,0.05,0,40,22,28,0.0597,0.46,15.2344,14.5631,52.4548,64.8045,141.8033,122.6415,5.9,0.6981,5.9,2.05,5.0775,4.0679,86.6434,69.7211,90.824,0.8347,1.7151,-41.1725,11.5958,10.098,71.2392,36.9369,189.038
KIDS CAMPUS LTD,KDS,20060127,0.85,71600967.2,0,42.92929293,1.98,2.329411765,0,0.33,0,2.575757576,0,0,0,5.882352941,41.17647059,3.64,0,16.51,26.41929293,-3.005588235,0,5.335,0.7515,84236432,HOTELS RESTAURANTS & LEISURE,0,0,0,0,35,26,11,0.0006,0.0108,6.25,6.25,6.25,18.0556,50.4425,34.9206,0.885,0.084,0.885,0.51,0.8282,0.7919,58.208,7.6923,44.2623,0.0507,1.5247,-93.6,-95.5862,-99.0434,-8.5714,-86.0262,-86.6667
KENTOR GOLD LTD,KGL,20060127,0.26,7274441.72,0,0,0,0,0,0,0,0,0,0,0,123.0769231,0,3.64,0,16.51,0,0,0,5.335,0.7515,27978622,MATERIALS,0,0,0,0,12,72,48,-0.0075,0.015,0,0,0,0,0,0,0,0,0,0,0,0,23.5979,-53.8462,2.5,0.6576,-1.0791,0,0,0,0,0,0
KH FOODS LTD,KHF,20060127,3.03,36973126.56,2.310231023,0,-147.4,0,102.5,1.87,0,1.620320856,0,0,7,164.0264026,3.96039604,3.64,-1.329768977,16.51,0,0,-3.024768977,5.335,0.7515,12202352,FOOD BEVERAGE & TOBACCO,0,0,0,0,42,55,14,0.0059,0.0193,-2.2581,-0.6557,-5.3125,-2.2581,-46.8421,-62.125,8.3,2.91,8,2.91,3.0577,3.491,37.2511,-25.2337,27.2109,0.0925,-0.3005,0,0,-100,-100,0,-100
KIMBERLEY DIAMOND.,KIM,20060127,1.535,487749828.1,0,0,-1.19,0,0.8,0,0,0,0,0,0,3.583061889,47.81758958,3.64,0,16.51,0,0,0,5.335,0.7515,317752331,MATERIALS,0,0,0,0,30,23,23,-0.0037,0.0426,0.6557,-0.9677,12.0438,33.2881,38.0272,66.9684,1.6604,0.2373,1.585,0.8501,1.4918,1.3106,72.6006,70.9912,85.2358,0.8427,-0.1938,33.5105,67.941,628.1729,13.9445,332.4561,183.3333
KING ISLAND,KIS,20060127,1.18,28661861.34,0,1966.666667,0.06,0.050847458,0,0.1,0,11.8,0,0,0,16.94915254,16.10169492,3.64,0,16.51,1950.156667,-5.284152542,0,5.335,0.7515,24289713,MATERIALS,0,0,0,0,60,37,24,0.0305,0.0497,8.2569,18,2.6087,45.679,103.4483,145.8333,1.5,0.056,1.5,0.4,1.0984,1.0403,60.1281,-13.2076,29.8077,0.0332,0.0284,15.1899,-82.6004,264,0,0,810
KONEKT LTD,KKT,20060127,0.3,14659130.7,0,0,-3.73,0,0,-0.02,0,0,0,0,0,310,0,3.64,0,16.51,0,0,0,5.335,0.7515,48863769,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,20,49,30,-0.0031,0.0113,0,-21.0526,-28.5714,-53.125,-60,-73.2143,5.5,0.1,1.23,0.3,0.3448,0.5049,16.6838,-72,8.4034,0.9281,-0.3485,-80.96,-44.5221,-16.7832,-68.0965,8.1818,693.3333
KLM GROUP LTD,KLM,20060127,0.36,20397138.48,2.777777778,7.51565762,4.79,13.30555556,16.8,0.13,4.79,2.769230769,45.23717949,100,1,5.555555556,50,3.64,-0.862222222,16.51,-8.99434238,7.970555556,-2.557222222,5.335,0.7515,56658718,TECHNOLOGY HARDWARE & EQUIPMENT,20050925,20051011,0.01,100,53,32,32,-0.0017,0.0028,0,-1.3699,30.9091,56.5217,67.4419,63.6364,4.3,0.11,0.375,0.18,0.3485,0.2863,70.4411,52.9412,88.4615,0.8534,1.454,-100,-100,-100,-100,-100,-100
KIP MCGRATH EDU.CNTR,KME,20060127,1.1,18920000,5,35.48387097,3.1,2.818181818,25.4,0,0.563636364,0,0,100,5.5,127.2727273,8.181818182,3.64,1.36,16.51,18.97387097,-2.516818182,-0.335,5.335,0.7515,17200000,HOTELS RESTAURANTS & LEISURE,20050925,20051013,0.03,100,26,43,17,-0.0174,0.0649,0,-8.3333,-12,-15.3846,-27.6316,-51.1111,3.05,0.65,2.45,1.01,1.1418,1.3068,33.3674,-38.0952,16.8675,0.389,0.0929,75,155.4745,0,0,0,80.4124
KINGS MINERALS NL,KMN,20060127,0.185,60518916.8,0,0,-1.44,0,0,0,0,0,0,0,0,100,16.21621622,3.64,0,16.51,0,0,0,5.335,0.7515,327129280,MATERIALS,0,0,0,0,23,31,12,-0.0005,0.0099,-5.1282,-7.5,-9.7561,-15.9091,-5.1282,-30.1887,0.335,0.012,0.335,0.165,0.1936,0.2024,39.9949,-23.0769,39.3939,0.0316,0.5022,-6.2042,25.3383,-45.8541,141.982,29.4458,-75.3902
KOON HOLDINGS CDI,KNH,20060127,0.11,8910000,7.454545455,7.482993197,1.47,13.36363636,10.8,0.21,1.792682927,0.523809524,23.91341991,0,0.82,100,4.545454545,3.64,3.814545455,16.51,-9.027006803,8.028636364,2.119545455,5.335,0.7515,81000000,CAPITAL GOODS,0,0,0,0,36,59,45,-0.0012,0.0012,-8.3333,-4.3478,-15.3846,-29.0323,-31.25,-45,0.34,0.11,0.22,0.11,0.115,0.1359,32.9045,-33.3333,28.5714,0.3643,-0.4236,0,-100,-100,0,0,-100
KORAB RESOURCES,KOR,20060127,0.325,7787460.2,0,0,0,0,0,0,0,0,0,0,0,20,26.15384615,3.64,0,16.51,0,0,0,5.335,0.7515,23961416,MATERIALS,0,0,0,0,34,31,10,0.0019,0.0184,0,0,0,0,0,0,0,0,0,0,0,0,63.2862,23.8095,71.7948,0.3095,1.9317,0,0,0,0,0,0
KORVEST LTD,KOV,20060127,4.35,37047279.6,4.827586207,11.8852459,36.6,8.413793103,0.2,2.04,1.742857143,2.132352941,20.88843813,100,21,13.56321839,16.7816092,3.64,1.187586207,16.51,-4.624754098,3.078793103,-0.507413793,5.335,0.7515,8516616,CAPITAL GOODS,20050814,20050901,0.11,100,66,32,30,0.0015,0.0431,3.5714,0,11.5385,10.1266,16,-1.5837,4.93,1.05,4.93,3.62,4.2154,4.031,67.5429,42.1687,100,0.5733,0.7677,0,0,-83.3333,0,0,-81.1321
KRESTA HOLDINGS,KRS,20060127,0.265,36345789.6,7.547169811,11.47186147,2.31,8.716981132,43.7,0.12,1.155,2.208333333,18.84748428,0,2,122.6415094,20.75471698,3.64,3.907169811,16.51,-5.038138528,3.381981132,2.212169811,5.335,0.7515,137153923,CONSUMER DURABLES & APPAREL,0,0,0,0,37,25,27,-0.0008,0.0057,0,-1.8519,10.4167,20.4545,-7.0175,-55.8333,0.75,0.0297,0.6,0.21,0.2685,0.2575,53.5138,27.2727,84.4445,0.5606,-0.231,82.8571,-23.8095,-78.6239,-93.1257,-92.9825,-86.9548
K & S CORPORATION,KSC,20060127,3.25,214413897.8,4.153846154,9.786208973,33.21,10.21846154,60.6,1.26,2.46,2.579365079,30.01516484,100,13.5,14.83076923,20.70769231,3.64,0.513846154,16.51,-6.723791027,4.883461538,-1.181153846,5.335,0.7515,65973507,TRANSPORTATION,20051009,20051027,0.07,100,36,37,13,-0.0122,0.0551,-1.5152,-1.8127,-2.9851,-7.1429,16.6402,2.0602,3.7118,0.6966,3.7118,2.5774,3.3033,3.3301,42.5491,-6.8493,22.1154,0.3478,0.4655,46.3768,573.3333,274.0741,1920,0,-63.6691
KTL TECHNOLOGIES LTD,KTL,20060127,0.016,3725760.752,0,0,-1.56,0,0,-0.02,0,0,0,0,0,0,31.25,3.64,0,16.51,0,0,0,5.335,0.7515,232860047,CAPITAL GOODS,0,0,0,0,86,14,53,0.0001,0.0002,6.6667,6.6667,45.4546,6.6667,-70.9091,-70.9091,0.26,0.011,0.055,0.011,0.0146,0.0191,46.7556,100,100,0.8018,3.5238,0,0,0,0,0,0
KEYCORP LTD,KYC,20060127,1.61,132045338.2,0,0,-2.4,0,65.7,0.13,0,12.38461538,0,0,0,19.8757764,24.8447205,3.64,0,16.51,0,0,0,5.335,0.7515,82015738,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,30,21,16,0.012,0.0529,0.625,8.0537,7.3333,-5.2941,18.7082,5.4842,7.3223,0.5536,1.73,1.2416,1.5352,1.4955,61.6174,20.4082,78.6885,0.2104,0.9614,-60.262,-73.4694,-48,-81.1594,0,-75.6032
KAGARA ZINC LTD,KZL,20060127,2.87,549024450.7,0,35,8.2,2.857142857,32.7,0.47,0,6.106382979,0,0,0,3.832752613,63.7630662,3.64,0,16.51,18.49,-2.477857143,0,5.335,0.7515,191297718,MATERIALS,0,0,0,0,36,15,36,0.0332,0.146,9.9617,12.9921,47.1795,100,147.4138,173.3333,2.91,0.23,2.91,1.07,2.597,1.9004,91.8474,97.4359,96.5924,0.9561,1.4009,-58.6581,-69.4017,3.5648,23.261,-50.1795,-82.9302
LAFAYETTE MINING,LAF,20060127,0.155,94858442.1,0,0,-3,0,403.4,0,0,0,0,0,0,67.74193548,22.58064516,3.64,0,16.51,0,0,0,5.335,0.7515,611989949,MATERIALS,0,0,0,0,22,25,24,0.0014,0.0127,-3.125,10.7143,14.8148,-11.4286,-13.8889,-20.5128,0.255,0.0398,0.255,0.125,0.146,0.1571,51.9047,-5.2632,58.6207,0.2232,-0.1412,14.1569,106.6679,320.0375,58.1775,572.2364,289.8573
LASSETERS CORP.,LAS,20060127,0.049,4899998.04,0,0,-0.5,0,6.3,0,0,0,0,0,0,93.87755102,8.163265306,3.64,0,16.51,0,0,0,5.335,0.7515,99999960,HOTELS RESTAURANTS & LEISURE,0,0,0,0,58,41,18,0,0,0,0,8.8889,-18.3333,0,-39.5062,6.5,0.045,0.095,0.045,0.048,0.0509,48.5588,0,26.6667,0.0398,-0.1507,0,-100,0,0,-100,-100
LINDSAY AUSTRALIA,LAU,20060127,0.195,27321604.64,5.128205128,13,1.5,7.692307692,201.5,0.2,1.5,0.975,15.32051282,0,1,64.1025641,17.94871795,3.64,1.488205128,16.51,-3.51,2.357307692,-0.206794872,5.335,0.7515,140110793,TRANSPORTATION,0,0,0,0,39,36,14,0.0002,0.0026,2.6316,-2.5,11.4286,2.6316,14.7059,-32.7586,0.6313,0.1263,0.32,0.165,0.1952,0.1954,50.8204,14.2857,77.2727,0.4471,-0.0865,-86.1432,20,-66.9421,-82.1162,-94.832,-65.812
LIBERTY GOLD NL,LBY,20060127,0.195,3900000.195,0,0,-4.7,0,0,0,0,0,0,0,0,17.94871795,23.07692308,3.64,0,16.51,0,0,0,5.335,0.7515,20000001,MATERIALS,0,0,0,0,65,31,14,0.0015,0.0034,8.3333,8.3333,11.4286,0,21.875,8.3333,0.2574,0.15,0.23,0.15,0.1821,0.1811,59.4046,29.4117,52.6316,0.0004,0.4982,0,0,0,0,0,-100
LONDON CITY EQU. LTD,LCE,20060127,0.21,4297861.47,9.523809524,84,0.25,1.19047619,0,0.23,0.125,0.913043478,3.105590062,0,2,21.42857143,11.9047619,3.64,5.883809524,16.51,67.49,-4.14452381,4.188809524,5.335,0.7515,20466007,DIVERSIFIED FINANCIALS,20051124,20051214,0.01,0,52,47,24,0.0005,0.0032,0,0,0,5,-4.5455,-14.2857,0.27,0.15,0.255,0.185,0.2097,0.2084,52.0867,-28.5714,55.5555,0.0071,0.3398,0,0,0,0,0,0
LIGHTING CORPORATION,LCL,20060127,0.62,56611512.42,6.451612903,15.12195122,4.1,6.612903226,78.8,0.31,1.025,2,13.38709677,100,4,35.48387097,3.225806452,3.64,2.811612903,16.51,-1.38804878,1.277903226,1.116612903,5.335,0.7515,91308891,CAPITAL GOODS,20051009,20051109,0.02,100,20,59,29,-0.001,0.0026,0,-3.125,-3.876,-4.6154,-11.4286,-27.0588,1.15,0.54,0.84,0.61,0.6307,0.6493,37.1071,-14.2857,42.8571,0.026,0.0896,-100,-100,-100,-100,-100,-100
LOFTUS CAPITAL,LCP,20060127,0.585,30550435.7,5.384615385,26.59090909,2.2,3.760683761,0,0.72,0.698412698,0.8125,7.825854701,100,3.15,23.07692308,6.837606838,3.64,1.744615385,16.51,10.08090909,-1.574316239,0.049615385,5.335,0.7515,52222967,DIVERSIFIED FINANCIALS,20050904,20050921,0.018,100,46,47,14,-0.0006,0.0035,-2.5,0.8621,0.8621,-4.0984,0,-16.4286,0.8597,0.4471,0.72,0.55,0.5896,0.5922,47.2036,-5.2632,72.2221,0.1989,0.059,-37.3846,0,0,-52.1176,-16.9388,-18.6
LIVING CELL TECH.,LCT,20060127,0.29,33166887.91,0,0,-7.3,0,0.9,0.03,0,9.666666667,0,0,0,62.06896552,43.10344828,3.64,0,16.51,0,0,0,5.335,0.7515,114368579,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,58,27,20,0.0075,0.0113,16,38.0952,26.087,48.7179,16,-38.2979,0.62,0.165,0.49,0.165,0.2515,0.2346,66.7081,31.4286,84.4444,0.1068,-3.1338,8.3203,858.3333,-69.1827,-37.2727,1625,245
LINDEN & CONWAY LTD,LDN,20060127,43,9067496,0.697674419,23.88888889,180,4.186046512,0,37.9,6,1.134564644,8.841504571,100,30,0,23.25581395,3.64,-2.942325581,16.51,7.378888889,-1.148953488,-4.637325581,5.335,0.7515,210872,RETAILING,20051012,20051103,0.3,100,94,6,79,0,0,0,0,0,0,10.2564,30.303,43,21.05,43,33,42.9999,42.1289,84.1814,0,0,1,0,0,0,0,0,0,0
0,LDNCA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20051012,20051103,0.03,100,0,0,0,0,0,0,0,0,0,0,0,16,16,16,16,16,16,100,0,0,1,0,0,0,0,0,0,0
LUDOWICI LTD,LDW,20060127,7,118276578,4.785714286,15.2173913,46,6.571428571,23.8,2.45,1.373134328,2.857142857,16.45918367,100,33.5,6.428571429,35,3.64,1.145714286,16.51,-1.292608696,1.236428571,-0.549285714,5.335,0.7515,16896654,CAPITAL GOODS,20051016,20051027,0.095,100,48,43,18,-0.0101,0.017,-0.2849,-1.4084,6.0606,16.6667,42.8571,53.8461,7.45,1.1212,7.45,4.6,7.0441,6.4754,62.4311,25.974,65.2422,0.3918,0.169,480,1350,0,38.0952,0,480
LEFROY RESOURCES LTD,LEF,20060127,0.275,7238825.275,0,0,0,0,0,0,0,0,0,0,0,12.72727273,63.63636364,3.64,0,16.51,0,0,0,5.335,0.7515,26323001,MATERIALS,0,0,0,0,41,18,44,0.0056,0.0154,-1.7857,22.2222,30.9524,83.3333,83.3333,25,0.295,0.12,0.295,0.12,0.2517,0.1885,72.8596,58.9744,83.7209,0.7858,0.1314,-90.7655,-36.7213,-91.0274,0,-3.5,-83.2174
LEGEND MINING,LEG,20060127,0.064,19749012.61,0,0,-2.13,0,304.4,0,0,0,0,0,0,181.25,6.25,3.64,0,16.51,0,0,0,5.335,0.7515,308578322,MATERIALS,0,0,0,0,23,27,16,-0.0004,0.0032,3.2258,-4.4776,-34.0206,-30.4348,-36,-1.5385,0.24,0.016,0.155,0.062,0.0682,0.0818,35.5634,-16.129,11.4504,0.6256,-0.6023,-76.5767,46.143,-85.5876,21.862,2.1167,697.1891
LEIGHTON HOLDINGS,LEI,20060127,19.06,5285777657,2.623294858,25.31208499,75.3,3.950682057,23,3.19,1.506,5.97492163,14.5050114,50,50,0.209863589,49.68520462,3.64,-1.016705142,16.51,8.802084993,-1.384317943,-2.711705142,5.335,0.7515,277323067,CAPITAL GOODS,20050911,20050929,0.3,50,36,19,23,0.0759,0.4648,5.8889,5.5371,14.8193,33.5669,91.9436,50.3154,19.06,6.2,19.06,9.67,18.1093,15.7766,78.4863,44.1955,90.7603,0.6357,1.2563,106.7436,52.3114,88.3377,105.4839,61.402,312.743
ALE PROPERTY GROUP STAPLED,LEP,20060127,2.42,219736242,5.309917355,41.22657581,5.87,2.425619835,243.9,2.17,0.456809339,1.115207373,4.518947328,0,12.85,3.305785124,30.99173554,3.64,1.669917355,16.51,24.71657581,-2.909380165,-0.025082645,5.335,0.7515,90800100,REAL ESTATE,0,0,0,0,33,20,21,0.0019,0.0082,0.8333,0.8333,3.8627,6.1404,30.8108,41.5205,2.5,1.02,2.5,1.69,2.4006,2.2754,72.9533,66.6667,79.4118,0.6947,-0.116,-71.6287,-17.2061,26.893,-42.4171,-36.2205,-55.9783
LIFE THERAPEUTICS,LFE,20060127,1.76,153625618.1,0,0,-12.5,0,57.7,0.31,0,5.677419355,0,0,0,6.25,72.44318182,3.64,0,16.51,0,0,0,5.335,0.7515,87287283,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,30,19,19,0.0244,0.0658,6.0241,10,15.7895,63.7209,175,193.3333,4.5438,0.3642,1.84,0.5,1.6393,1.4252,69.2863,2.5316,68,0.0361,0.3004,167.2875,-2.6706,-43.4483,73.545,35.6974,184.1584
LEGEND CORPORATION,LGD,20060127,0.745,67856912.48,3.020134228,10.64285714,7,9.395973154,73.7,0.25,3.111111111,2.98,31.41610738,100,2.25,7.382550336,33.55704698,3.64,-0.619865772,16.51,-5.867142857,4.060973154,-2.314865772,5.335,0.7515,91083104,SEMICONDUCTORS & SEMICONDUCTOR EQUIPMENT,20050817,20051016,0.015,100,21,31,16,0.0009,0.0131,0,-0.6667,4.9296,2.7586,37.963,40.566,0.79,0.49,0.79,0.5,0.7397,0.7025,59.7838,25.9259,74.4186,0.5568,1.0867,372.093,69.1667,348.6188,-17.9798,116.5333,103
LONGREACH OIL LTD.,LGO,20060127,0.016,2800000,0,0,-3.39,0,11.3,0,0,0,0,0,0,31.25,31.25,3.64,0,16.51,0,0,0,5.335,0.7515,175000000,ENERGY,0,0,0,0,52,24,22,0.0003,0.001,6.6667,23.0769,6.6667,6.6667,14.2857,-33.3333,0.04,0.008,0.025,0.011,0.0152,0.015,55.4,42.8572,52.9412,0.0012,-3.2804,59.3723,0,0,0,0,343.3306
LIHIR GOLD LTD,LHG,20060127,2.44,3133508292,0,7.828039782,31.17,12.77459016,0,0.8,0,3.05,0,0,0,3.278688525,59.63114754,3.64,0,16.51,-8.681960218,7.439590164,0,5.335,0.7515,1284224710,MATERIALS,0,0,0,0,34,26,23,0.0108,0.0816,1.6667,4.721,8.9286,52.5,134.6154,112.1739,2.47,0.55,2.47,0.99,2.3596,1.9406,77.8999,40.3508,86.8263,0.7958,2.2722,-24.5247,-10.4033,-49.5144,6.0321,213.392,133.5018
LIONORE MINING INTL. CDI,LIM,20060127,6,1302479370,0,12.34313927,48.61,8.101666667,26.1,0,0,0,0,0,0,35,11.66666667,3.64,0,16.51,-4.166860728,2.766666667,0,5.335,0.7515,217079895,MATERIALS,0,0,0,0,47,31,16,0.005,0.106,0,-2.2801,7.1429,-5.5118,-8.5366,-12.1523,8.9,5.37,8.06,5.37,5.9527,6.0832,50.5023,8.8757,85.7143,0.4262,0.833,2295.8333,1097.9166,1252.9412,1206.8182,12677.7773,477.8894
LIPA PHARMACEUTICALS,LIP,20060127,1.315,121743997.9,7.072243346,11.55536028,11.38,8.653992395,66.4,0.37,1.223655914,3.554054054,21.34785736,100,9.3,36.88212928,10.2661597,3.64,3.432243346,16.51,-4.954639719,3.318992395,1.737243346,5.335,0.7515,92580987,PHARMACEUTICALS & BIOTECHNOLOGY,20050905,20051006,0.047,100,25,34,16,-0.012,0.0535,-8.042,-7.3944,-4.0146,-18.8272,9.5833,-50.7491,2.67,1.18,2.66,1.18,1.412,1.4878,39.6445,-18.6207,42.2619,0.0118,-0.1049,289.4459,7.8159,0.4082,69.2661,1.304,229.4643
LAKE RESOURCES,LKE,20060127,0.135,3488271.075,0,0,-0.05,0,0,0,0,0,0,0,0,22.22222222,25.92592593,3.64,0,16.51,0,0,0,5.335,0.7515,25839045,MATERIALS,0,0,0,0,52,48,11,0.0003,0.0033,22.7273,-3.5714,35,3.8462,-10,12.5,0.305,0.06,0.165,0.1,0.1309,0.1299,52.3562,8.5714,66.6667,0.1069,3.6135,0,0,0,0,0,0
LAKES OIL NL,LKO,20060127,0.021,38432749.68,0,0,-0.16,0,0,0,0,0,0,0,0,119.047619,14.28571429,3.64,0,16.51,0,0,0,5.335,0.7515,1830130937,ENERGY,0,0,0,0,10,11,16,-0.0001,0.0011,0,-4.5455,0,-8.6957,-21.3667,-57.538,0.0801,0.0158,0.0495,0.018,0.0209,0.0229,46.1363,-6.6667,73.3333,0.2293,0.4276,-77.8404,-70.9269,70.1215,88.2357,15.9492,63.1016
LEND LEASE CORP.,LLC,20060127,14.38,5741133882,3.963838665,27.23484848,52.8,3.671766342,31.9,5.51,0.926315789,2.609800363,6.873354553,100,57,5.354659249,22.3922114,3.64,0.323838665,16.51,10.72484848,-1.663233658,-1.371161335,5.335,0.7515,399244359,REAL ESTATE,20050824,20050913,0.29,100,22,24,17,-0.0731,0.1878,-3.8127,-4.4518,3.2304,6.6766,16.5316,5.0402,22.3,8.05,15.06,11.35,14.6944,14.0145,54.0125,-8.7948,77.8234,0.492,1.0593,231.4175,240.7435,158.1575,453.0529,-2.0228,20.3736
LEMARNE CORPORATION,LMC,20060127,2.29,33018884.83,6.986899563,6.361111111,36,15.72052402,17.6,1.79,2.25,1.279329609,33.88060794,100,16,17.90393013,2.620087336,3.64,3.346899563,16.51,-10.14888889,10.38552402,1.651899563,5.335,0.7515,14418727,CAPITAL GOODS,20051009,20051020,0.08,100,32,48,23,-0.0071,0.0309,-0.4348,-0.4348,-4.5833,-11.9231,-4.1841,-11.9231,2.7,0.8,2.7,2.23,2.3109,2.4109,36.3258,-46.1538,20,0.8045,-0.2249,-84.6626,-3.8462,0,-50,0,0
LATROBE MAGNESIUM,LMG,20060127,0.007,2608287.08,0,0,-0.56,0,0,0,0,0,0,0,0,100,28.57142857,3.64,0,16.51,0,0,0,5.335,0.7515,372612440,MATERIALS,0,0,0,0,66,30,25,0.0001,0.0001,16.6667,16.6667,16.6667,0,-12.5,-53.3333,0.27,0.005,0.015,0.005,0.0062,0.0066,59.802,33.3333,66.6667,0.0303,-1.4926,0,0,-100,0,0,-100
LANDMARK WHITE LTD,LMW,20060127,0.605,16428037.51,7.438016529,11.63461538,5.2,8.595041322,0,0.15,1.155555556,4.033333333,20.69972452,100,4.5,38.84297521,14.04958678,3.64,3.798016529,16.51,-4.875384615,3.260041322,2.103016529,5.335,0.7515,27153781,REAL ESTATE,20050825,20050922,0.025,100,48,50,25,-0.0081,0.0203,8.0357,4.3104,-1.626,-3.9683,-5.4687,-30.4598,1.1,0.56,0.87,0.56,0.597,0.6372,47.5781,-9.6774,8.6538,0.4184,1.3086,0,0,-20,0,0,0
LIQUEFIED NATURAL,LNG,20060127,0.4,22800040,0,0,-4.02,0,1,0,0,0,0,0,0,40,26.25,3.64,0,16.51,0,0,0,5.335,0.7515,57000100,ENERGY,0,0,0,0,23,35,14,-0.0043,0.0276,-12.0879,-14.8936,-6.9767,-11.1111,33.3333,-5.8824,0.55,0.205,0.55,0.295,0.4484,0.428,44.168,7.2464,50,0.0773,-0.3563,158.7302,-45.5889,26.2168,-45.1442,168.4706,-16.0412
LION NATHAN LTD,LNN,20060127,7.6,4060227762,4.210526316,18.05225653,42.1,5.539473684,45.7,-0.01,1.315625,0,0,100,32,12.89473684,10.78947368,3.64,0.570526316,16.51,1.542256532,0.204473684,-1.124473684,5.335,0.7515,534240495,FOOD BEVERAGE & TOBACCO,20051211,20060116,0.17,100,18,19,15,-0.0125,0.1517,0.3963,-0.1314,3.8251,-5.4726,7.0423,-12.037,8.65,3.73,8.58,6.85,7.526,7.6161,49.7895,13.5803,66.2984,0.4359,0.9108,-28.5066,-5.2491,-50.1144,-6.2521,3.1671,108.3824
LODESTONE EXPLOR.,LOD,20060127,0.043,1996047.745,0,0,-2.72,0,0,0,0,0,0,0,0,144.1860465,11.62790698,3.64,0,16.51,0,0,0,5.335,0.7515,46419715,MATERIALS,0,0,0,0,47,46,26,-0.0002,0.0003,0,-6.5217,7.5,-38.5714,-38.5714,-57,0.23,0.038,0.1,0.038,0.0431,0.055,36.1306,-13.0435,37.5,0.1418,-0.5492,-100,-100,-100,0,-100,0
LOOKSMART LTD CDI,LOK,20060127,6.45,13559086.8,0,0,-59.15,0,0.4,3.21,0,2.009345794,0,0,0,24.03100775,44.18604651,3.64,0,16.51,0,0,0,5.335,0.7515,2102184,SOFTWARE & SERVICES,0,0,0,0,51,31,15,0.0683,0.5368,16.426,16.8478,41.7582,13.1579,65.3846,-38.8626,51,3.75,10.3,3.75,5.4909,5.2403,65.9198,18.1586,86.1702,0.1909,3.0512,189.6104,-9.7166,443.9024,139.7849,668.9655,28.9017
LOUISIANA PETROLEUM,LOU,20060127,0.245,4924500.245,0,0,0,0,0,0,0,0,0,0,0,91.83673469,18.36734694,3.64,0,16.51,0,0,0,5.335,0.7515,20100001,ENERGY,0,0,0,0,35,33,32,0.005,0.0142,0,0,0,0,0,0,0,0,0,0,0,0,45.6649,-2.1277,60.3774,0.0633,0.2228,0,0,0,0,0,0
LIVINGSTONE PETROL.,LPL,20060127,0.375,11250000,0,0,0,0,0,0,0,0,0,0,0,28,17.33333333,3.64,0,16.51,0,0,0,5.335,0.7515,30000000,ENERGY,0,0,0,0,23,50,17,-0.005,0.0104,0,0,0,0,0,0,0,0,0,0,0,0,41.3936,-7.3171,38.4615,0.038,N/A,0,0,0,0,0,0
LEYSHON RESOURCES,LRL,20060127,0.265,34838637.87,0,0,-2.2,0,0,0,0,0,0,0,0,62.26415094,20.75471698,3.64,0,16.51,0,0,0,5.335,0.7515,131466558,MATERIALS,0,0,0,0,43,23,21,0.0024,0.0124,1.9231,17.7778,-8.6207,-19.697,-24.2857,-36.4366,0.5271,0.0671,0.4217,0.21,0.2565,0.2718,50.3759,-2.439,37.2881,0.0482,0.7995,116.6553,958,188.5455,0,1693.2203,666.6667
LONGREACH GROUP,LRX,20060127,0.085,14884522.89,0,0,-0.08,0,49.6,0.05,0,1.7,0,0,0,264.7058824,5.882352941,3.64,0,16.51,0,0,0,5.335,0.7515,175112034,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,22,44,26,-0.0003,0.0018,6.25,-4.4944,-4.4944,-37.037,-52.7778,-67.3077,0.295,0.08,0.295,0.08,0.088,0.1136,30.4163,-27.2727,18.6441,0.2547,0.4585,30.7317,0,-2.9337,135.2941,4956.604,-54.745
LION SELECTION GROUP,LSG,20060127,2.44,244265728.2,0,7.601246106,32.1,13.1557377,0,2.19,0,1.114155251,0,80,0,0,39.3442623,3.64,0,16.51,-8.908753894,7.820737705,0,5.335,0.7515,100108905,MATERIALS,20060129,20060223,0.1,80,33,21,16,0.0151,0.0486,5.6277,6.5502,19.0244,27.0833,52.9781,7.0175,2.44,0.53,2.44,1.54,2.2883,2.0447,81.2311,91.6667,92.1429,0.9592,1.0608,95.2788,169.6255,42.5743,39.3548,121.5385,184.4184
LUMINUS SYSTEMS LTD.,LSL,20060127,0.004,9658082.608,0,0,-0.27,0,0,0.01,0,0.4,0,0,0,150,50,3.64,0,16.51,0,0,0,5.335,0.7515,2414520652,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,59,39,30,0,0,0,0,0,0,-20,-63.6366,0.019,0.002,0.012,0.002,0.0038,0.0036,55.612,33.3333,100,0.1169,-5.977,0,0,0,-100,0,0
LUMACOM LTD,LUM,20060127,0.04,5803156.36,0,0,-2.47,0,0,0.02,0,2,0,0,0,300,25,3.64,0,16.51,0,0,0,5.335,0.7515,145078909,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,32,39,17,-0.0006,0.0022,-11.1111,8.1081,0,-40.2985,-57.8947,-69.2308,0.91,0.035,0.16,0.035,0.042,0.0524,41.6885,-11.8644,54.4118,0.0314,0.1894,181.25,101.2522,-29.3785,0,221.4286,-94.4723
LV LIVING LTD,LVL,20060127,0.049,6669364.275,0,0,-1.31,0,7.5,0.01,0,4.9,0,0,0,167.3469388,59.18367347,3.64,0,16.51,0,0,0,5.335,0.7515,136109475,REAL ESTATE,0,0,0,0,19,44,31,-0.0002,0.0042,-5.7692,-2,-9.2593,-36.2899,-3.4394,-58.8008,0.2379,0.0159,0.1388,0.0222,0.0514,0.0607,40.4895,-35.6939,20.5128,0.6836,1.9172,0,-63.3333,-26.6667,-91.5107,0,-49.7717
LEVIATHAN RESOURCES,LVR,20060127,1.16,94014575.68,0,0,-2.6,0,11.8,0.74,0,1.567567568,0,0,0,11.20689655,50,3.64,0,16.51,0,0,0,5.335,0.7515,81047048,MATERIALS,0,0,0,0,32,26,31,-0.0091,0.0689,-5.6911,11.5385,22.7513,49.6774,58.9041,18.3673,1.27,0.6,1.27,0.6,1.1226,0.9072,68.4747,65.5172,89.4389,0.8999,0.5109,-14.9887,-26.6648,-63.307,-47.1823,80.7798,31.8862
LITTLE WORLD BEV.,LWB,20060127,1.2,70896000,0,0,0,0,0,0,0,0,0,0,0,10.83333333,8.333333333,3.64,0,16.51,0,0,0,5.335,0.7515,59080000,FOOD BEVERAGE & TOBACCO,0,0,0,0,35,31,21,-0.0044,0.0083,0,0,0,0,0,0,0,0,0,0,0,0,56.9314,-9.375,N/A,0.0055,N/A,0,0,0,0,0,0
LYNAS CORPORATION,LYC,20060127,0.21,50832934.95,0,0,-6.21,0,31.8,0,0,0,0,0,0,59.52380952,42.85714286,3.64,0,16.51,0,0,0,5.335,0.7515,242061595,MATERIALS,0,0,0,0,38,10,33,0.004,0.0188,20,31.25,31.25,35.4839,31.25,-30,0.63,0.071,0.34,0.12,0.18,0.1607,75.4413,71.4286,93.75,0.6974,0.0235,426.4938,16.5315,1786.8687,244.1415,-45.3769,567.1429
LYCOPODIUM LTD,LYL,20060127,2.55,95905500,4.117647059,15.26946108,16.7,6.549019608,12.4,0.49,1.59047619,5.204081633,23.31972789,100,10.5,6.274509804,45.09803922,3.64,0.477647059,16.51,-1.240538922,1.214019608,-1.217352941,5.335,0.7515,37610000,CAPITAL GOODS,20051025,20051114,0.105,100,45,35,14,0.0011,0.0553,0.3937,2,7.1428,1.5936,64.5161,77.0833,2.7,1.26,2.7,1.4,2.4987,2.3259,65.4797,59.3221,90.9836,0.8319,-0.75,-86.7857,-26,-53.75,0,0,-89.5775
MEDEC LTD,MAA,20060127,0.35,20385402.45,0,0,-14.2,0,2.3,0.09,0,3.888888889,0,0,0,70,61.42857143,3.64,0,16.51,0,0,0,5.335,0.7515,58244007,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,26,54,33,-0.0005,0.0061,-2.7778,-10.2564,-20.4545,6.0606,40,133.3333,0.58,0.12,0.57,0.135,0.3909,0.4215,38.051,-54.054,0,0.6391,1.3399,0,232.1429,-86.9455,0,0,0
MACRO CORP. LTD,MAC,20060127,0.085,7834843.89,3.647058824,14.40677966,0.59,6.941176471,45.5,0.1,1.903225806,0.85,13.38823529,0,0.31,5.882352941,69.41176471,3.64,0.007058824,16.51,-2.103220339,1.606176471,-1.687941176,5.335,0.7515,92174634,HOTELS RESTAURANTS & LEISURE,0,0,0,0,81,19,72,0,0,0,0,-5.5556,136.1111,84.7826,63.4615,0.1,0.02,0.09,0.026,0.0841,0.0593,83.7148,81.8182,90,0.3828,-4.9085,0,0,0,0,0,0
MARION ENERGY,MAE,20060127,0.76,121680979.5,0,0,-1.9,0,0.1,0,0,0,0,0,0,1.315789474,39.47368421,3.64,0,16.51,0,0,0,5.335,0.7515,160106552,ENERGY,0,0,0,0,49,8,52,0.0135,0.049,18.75,33.3333,94.8718,153.3333,245.4545,223.4043,0.76,0.039,0.76,0.2,0.6145,0.4149,93.7022,100,98,0.919,0.4787,184.5284,58.4073,114.2598,22.028,239.8849,338.8683
MAGELLAN PETROLEUM,MAG,20060127,1.47,35642040.42,3.401360544,44.54545455,3.3,2.244897959,0,0,0.66,0,0,100,5,7.823129252,21.08843537,3.64,-0.238639456,16.51,28.03545455,-3.090102041,-1.933639456,5.335,0.7515,24246286,ENERGY,20051016,20051109,0.05,100,56,16,21,0.0144,0.0485,8.0882,5.3763,6.5217,2.7972,23.5294,17.6,2.3,1.05,1.57,1.16,1.3796,1.372,62.4637,26.8293,68.7023,0.0664,-0.2343,1340,166.6667,0,-43.75,0,-18.1818
MACMAHON HOLDINGS,MAH,20060127,0.68,350893097.5,1.470588235,13.10211946,5.19,7.632352941,90.9,0.29,5.19,2.344827586,23.55121704,100,1,0.735294118,44.70588235,3.64,-2.169411765,16.51,-3.407880539,2.297352941,-3.864411765,5.335,0.7515,516019261,CAPITAL GOODS,20050824,20050913,0.01,100,35,19,21,0.0056,0.0226,9.6774,7.9365,21.4286,31.7293,67.7981,45.3097,0.68,0.082,0.68,0.3811,0.6301,0.5567,74.3832,31.8182,84.3374,0.6622,2.2879,54.2438,34.4317,-15.836,0,211.1284,152.758
MATILDA MINERALS LTD,MAL,20060127,0.57,21238522.62,0,0,-2.09,0,0,0,0,0,0,0,0,28.07017544,35.96491228,3.64,0,16.51,0,0,0,5.335,0.7515,37260566,MATERIALS,0,0,0,0,23,25,17,0.0007,0.0191,3.6364,-3.3898,15.1515,14,56.1644,-8.0645,0.66,0.21,0.66,0.365,0.5596,0.5208,61.7969,57.1428,66.6667,0.6786,2.1444,-67.7824,-77.4194,-60.3093,0,-89.2458,-91.5198
MACQUARIE AIRPORTS STAPLED,MAP,20060127,3.13,5030408274,6.389776358,5.967588179,52.45,16.7571885,13.7,2.81,2.6225,1.113879004,34.69500756,0,20,18.21086262,6.709265176,3.64,2.749776358,16.51,-10.54241182,11.4221885,1.054776358,5.335,0.7515,1607159193,TRANSPORTATION,20051221,20060219,0.09,0,22,24,14,-0.0182,0.0656,-3.6923,-3.9877,3.6424,-8.4795,-6.8452,-6.006,3.66,0.81,3.66,2.92,3.2121,3.1966,44.8207,-2.1277,76.7242,0.3687,0.8832,-16.7727,10.1997,-49.046,47.46,-17.9852,169.4569
MACQUARIE TELECOM GP,MAQ,20060127,0.85,17306017.85,0,0,-3.6,0,0,0.27,0,3.148148148,0,0,0,105.8823529,0,3.64,0,16.51,0,0,0,5.335,0.7515,20360021,TELECOMMUNICATION SERVICES,0,0,0,0,33,60,15,-0.0068,0.0337,-9.5745,-10.0529,-17.4757,-15,-19.0476,-50,15.2,0.6,1.7,0.85,0.9601,1.0528,37.4188,-28.0899,9.4737,0.4576,-0.1788,0,804,3128.5715,3128.5715,352,67.4074
MALACHITE RESOURCES,MAR,20060127,0.125,7714883.125,0,0,-2.63,0,0,0,0,0,0,0,0,38.4,28.8,3.64,0,16.51,0,0,0,5.335,0.7515,61719065,MATERIALS,0,0,0,0,30,23,21,-0.0001,0.0121,8.6957,0,25,19.0476,4.17,-18.6172,0.264,0.09,0.1536,0.09,0.1118,0.105,61.6123,36.9565,76.1905,0.5926,1.1434,62.9318,-41.2458,24.6429,1063.3334,204.8035,16519.0469
0,MAY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20050828,20050929,0.065,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MOBILEACTIVE LTD,MBA,20060127,0.065,9375237.625,0,0,-2.73,0,1.6,0.02,0,3.25,0,0,0,16.92307692,26.15384615,3.64,0,16.51,0,0,0,5.335,0.7515,144234425,SOFTWARE & SERVICES,0,0,0,0,51,16,28,0.0018,0.0066,16.0714,22.6415,22.6415,80.5556,195.4545,103.125,0.29,0.015,0.072,0.015,0.0574,0.0451,73.2202,61.7021,76.5306,0.5079,-1.8816,24.8551,234.9256,0,50150,56.4933,0
MBF CARPENTERS,MBF,20060127,0.4,40014740.8,0,5.256241787,7.61,19.025,52.6,0.93,0,0.430107527,0,0,0,0,0,3.64,0,16.51,-11.25375821,13.69,0,5.335,0.7515,100036852,CAPITAL GOODS,0,0,0,0,100,0,91,0,0,0,0,0,0,0,0,0.8333,0.1083,0.4,0.4,0.4,0.3994,99.6263,0,0,1,0,0,0,0,0,0,0
MOBI LTD,MBI,20060127,0.01,5440659.71,0,0,-0.42,0,0,0,0,0,0,0,0,30,20,3.64,0,16.51,0,0,0,5.335,0.7515,544065971,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,33,32,14,-0.0003,0.0011,11.1111,-16.6667,-16.6667,0,-16.6667,-44.4444,8.2,0.008,0.017,0.008,0.01,0.0113,44.331,-33.3333,29.4118,0.5071,3.6719,34.5931,78.1711,545.6934,735.5731,2752.1316,105600
MACQUARIE BANK LTD,MBL,20060127,68.8,15943628752,2.761627907,15.05799956,456.9,6.640988372,678.7,12.67,2.404736842,5.430149961,30.46812536,90,190,13.70639535,36.75872093,3.64,-0.878372093,16.51,-1.452000438,1.305988372,-2.573372093,5.335,0.7515,231738790,DIVERSIFIED FINANCIALS,20051120,20051215,0.9,90,22,24,12,-0.1337,0.9478,-3.3165,0.2916,2.7633,2.7633,43.7526,41.8849,77.45,18.79,77.45,44.2,68.8983,66.0475,54.9053,-24.7209,57.9496,0.3449,2.0235,127.9039,137.489,38.6915,200.2057,285.8654,121.3111
MIRABELA NICKEL LTD,MBN,20060127,0.75,21975000,0,0,0,0,0,0,0,0,0,0,0,13.33333333,41.33333333,3.64,0,16.51,0,0,0,5.335,0.7515,29300000,MATERIALS,0,0,0,0,26,32,15,-0.0002,0.0366,0.6711,0,-2.5974,17.1875,50,56.25,0.83,0.21,0.83,0.44,0.7453,0.701,59.2344,38.4616,50,0.1755,-0.2813,36.6171,13.4259,1.2397,16.6667,110,-35.3562
METABOLIC,MBP,20060127,0.41,104308346.4,0,0,-4.68,0,0,0.07,0,5.857142857,0,0,0,182.9268293,2.43902439,3.64,0,16.51,0,0,0,5.335,0.7515,254410601,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,18,23,16,-0.0004,0.015,0,-5.7471,-12.766,-33.3333,-31.6667,-66.1157,2.2,0.38,1.23,0.41,0.4315,0.5367,23.8911,-46.6667,11.5789,0.8222,0.0803,184.0376,293.7093,72.5285,48.4056,-16.8575,-67.7448
MACARTHUR COAL,MCC,20060127,5.34,957775271.1,3.370786517,14.12698413,37.8,7.078651685,13.9,1.44,2.1,3.708333333,24.1994382,100,18,45.31835206,14.98127341,3.64,-0.269213483,16.51,-2.383015873,1.743651685,-1.964213483,5.335,0.7515,179358665,MATERIALS,20050911,20050929,0.11,100,27,24,15,0.0135,0.2573,3.2882,16.849,-1.1111,-12.459,-19.6992,12.8964,7.7,0.8458,7.7,4.57,5.0768,5.7078,44.6842,-16.7464,38.7534,0.3803,0.453,327.9096,29.64,269.1633,386.2401,751.6492,738.7597
MACQUARIE COMMUNICA. STAPLED,MCG,20060127,5.78,2282471598,5.017301038,0,-33.24,0,0,3.41,0,1.695014663,0,0,29,19.89619377,7.612456747,3.64,1.377301038,16.51,0,0,-0.317698962,5.335,0.7515,394891280,MEDIA,0,0,0,0,28,18,14,0.0073,0.0945,2.847,0,2.1201,-3.1826,-8.1081,-6.6236,6.74,1.75,6.74,5.35,5.6916,5.7839,51.1484,4.0651,75.8621,0.0834,0.5839,-71.1464,-76.9097,88.8682,-3.0867,-77.6346,26.1077
MURCHISON HOLDINGS,MCH,20060127,1.75,22832720.75,0,5.665263839,30.89,17.65142857,0,0.82,0,2.134146341,0,0,0,17.14285714,14.28571429,3.64,0,16.51,-10.84473616,12.31642857,0,5.335,0.7515,13047269,DIVERSIFIED FINANCIALS,0,0,0,0,34,64,39,0,0.0014,0,6.0606,-8.377,-3.8462,1.7442,9.375,2.05,0.098,2.05,1.59,1.7743,1.8465,36.5813,-71.4286,25,0.8653,0.0046,0,0,-100,0,0,-100
MACARTHURCOOK LTD,MCK,20060127,1.55,29593481.95,0.322580645,75.98039216,2.04,1.316129032,0,-0.03,4.08,0,0,100,0.5,0,50.32258065,3.64,-3.317419355,16.51,59.47039216,-4.018870968,-5.012419355,5.335,0.7515,19092569,DIVERSIFIED FINANCIALS,20050925,20051102,0.005,100,59,33,31,-0.0014,0.0229,6.8965,0,6.8965,34.7826,82.3529,78.1609,1.55,0.1588,1.55,0.77,1.5043,1.3125,76.463,35,93.3333,0.253,-0.2756,0,0,-95.4545,0,0,-80
M2M CORPORATION,MCL,20060127,0.005,2685000.275,0,10,0.05,10,0,0,0,0,0,0,0,100,40,3.64,0,16.51,-6.51,4.665,0,5.335,0.7515,537000055,SOFTWARE & SERVICES,0,0,0,0,29,39,16,-0.0001,0.0006,-16.6667,-16.6667,0,-16.6667,25,-37.5,0.2,0.003,0.009,0.003,0.0057,0.0052,47.1465,0,55.5555,0.011,-1.181,-98.1432,0,0,-99.1643,-99.4703,-84.1603
MORNING STAR GOLD NL,MCO,20060127,0.11,8522612.89,0,0,-1.31,0,0,0,0,0,0,0,0,90.90909091,22.72727273,3.64,0,16.51,0,0,0,5.335,0.7515,77478299,MATERIALS,0,0,0,0,44,45,15,0.0015,0.0091,-4.3478,0,0,0,-8.3333,46.6667,0.19,0.028,0.19,0.071,0.1133,0.1151,46.9256,-11.1111,38.8889,0.6364,-1.0659,-85.8652,0,-78.25,-13,0,33.8462
MCPHERSON'S LTD,MCP,20060127,1.7,102835611.2,12.94117647,5.120481928,33.2,19.52941176,0,-0.87,1.509090909,0,0,100,22,235.2941176,12.35294118,3.64,9.301176471,16.51,-11.38951807,14.19441176,7.606176471,5.335,0.7515,60491536,CONSUMER DURABLES & APPAREL,20050911,20051004,0.11,100,20,37,37,-0.0153,0.0557,-5.0279,-7.3569,-25.4386,-45.5128,-41.1765,-70.7401,5.98,1.01,5.64,1.565,1.81,2.5603,25.8975,-55.9748,20.4545,0.7576,-1.2644,137.6263,419.8895,711.2069,6.8104,-48.9142,205.5195
MINCOR RESOURCES NL,MCR,20060127,0.71,138210733.6,4.225352113,6.826923077,10.4,14.64788732,6.5,0.34,3.466666667,2.088235294,40.63794532,100,3,19.71830986,16.90140845,3.64,0.585352113,16.51,-9.683076923,9.312887324,-1.109647887,5.335,0.7515,194663005,MATERIALS,20050831,20050929,0.02,100,30,16,12,0.0022,0.0236,4.4118,7.5757,9.2308,-0.6993,0.7092,20.339,1.01,0.0878,0.83,0.59,0.6752,0.6803,59.0467,48.5714,78.1818,0.4757,0.0123,347.8351,234.5674,172.6262,102.7953,316.6801,407.088
MACQUARIE COUNTRYWID UNIT,MCW,20060127,1.95,2329644375,7.58974359,13.94849785,13.98,7.169230769,21,1.88,0.944594595,1.037234043,14.32280415,0,14.8,6.153846154,9.230769231,3.64,3.94974359,16.51,-2.561502146,1.834230769,2.25474359,5.335,0.7515,1194689423,REAL ESTATE,0,0,0,0,16,25,15,-0.0051,0.0191,-0.7634,-2.01,-3.4653,-1.7632,5.4054,-2.3041,2.0724,1.2797,2.0533,1.78,1.9689,1.9656,46.2566,-10,38.7097,0.6116,0.204,-86.0341,-14.4049,-9.2119,-1.1576,-85.4197,81.5761
MEDAIRE INC CDI,MDE,20060127,0.88,50559153.04,0,0,-3.81,0,98.8,0.04,0,22,0,0,0,30.68181818,43.18181818,3.64,0,16.51,0,0,0,5.335,0.7515,57453583,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,45,32,27,-0.0006,0.0203,3.5294,-2.2222,10,-10.2041,45.4545,44.2623,1.43,0.5,1.13,0.5,0.8624,0.8505,52.1047,17.0213,55.1724,0.2613,1.2661,-100,-100,0,0,-100,-100
MINERAL DEPOSITS,MDL,20060127,1.42,274503404.9,0,0,-6.7,0,0.1,0.23,0,6.173913043,0,0,0,0,68.30985915,3.64,0,16.51,0,0,0,5.335,0.7515,193312257,MATERIALS,0,0,0,0,41,7,41,0.0263,0.0673,16.3934,19.8312,57.7778,94.5205,167.9245,184,1.42,0.09,1.42,0.45,1.2009,0.9151,88.767,79.0323,96.6102,0.8561,0.5236,247.8953,68.2068,14.489,35.6098,33.4788,-53.3272
MIDAS RESOURCES,MDS,20060127,0.13,11230441.69,0,0,-1.68,0,0,0,0,0,0,0,0,50,62.30769231,3.64,0,16.51,0,0,0,5.335,0.7515,86388013,MATERIALS,0,0,0,0,51,40,17,-0.0028,0.0122,13.0435,-7.1429,30,30,78.0822,23.8095,0.26,0.05,0.175,0.05,0.1143,0.1156,53.8541,-12.0482,69.0476,0.0069,-0.5563,65.1613,-9.2199,-69.9001,0,104.8,38.0054
MACQUARIE DDR TRUST UNIT,MDT,20060127,1.135,1011521287,8.581497797,12.43154436,9.13,8.044052863,131.1,1.23,0.937371663,0.922764228,16.1296157,0,9.74,12.33480176,3.964757709,3.64,4.941497797,16.51,-4.078455641,2.709052863,3.246497797,5.335,0.7515,891208182,REAL ESTATE,0,0,0,0,22,23,13,-0.0043,0.0113,-0.8734,-3.4043,-1.7316,-2.9915,-0.4386,-2.9915,1.26,0.93,1.26,1.09,1.1486,1.1552,44.1426,-16.6667,52.7778,0.1433,0.2657,-34.7493,34.1051,8.9473,74.6438,38.4375,-19.0561
MEDIVAC LTD,MDV,20060127,0.075,5470027.875,0,0,-8.6,0,25.4,0.04,0,1.875,0,0,0,126.6666667,40,3.64,0,16.51,0,0,0,5.335,0.7515,72933705,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,40,52,11,-0.0006,0.0016,-10.7143,-6.25,15.3846,-25,-17.5824,-53.125,1.04,0.018,0.17,0.05,0.0773,0.0861,45.3001,6.3492,56.1905,0.111,0.9972,890,-35.8531,0,0,-88.2609,0
MINDAX LTD,MDX,20060127,0.14,4750472.86,0,0,-0.7,0,0.6,0,0,0,0,0,0,21.42857143,32.85714286,3.64,0,16.51,0,0,0,5.335,0.7515,33931949,MATERIALS,0,0,0,0,59,31,34,0.0014,0.0052,3.7037,7.6923,16.6667,16.6667,-3.4483,-12.5,0.2,0.094,0.17,0.094,0.1319,0.1215,60.856,53.8462,85.1852,0.8116,0.1796,-19.4847,500,0,87.5,-61.7542,455.5555
METEX RESOURCES,MEE,20060127,0.084,18759921.6,0,7.433628319,1.13,13.45238095,0,0,0,0,0,0,0,7.142857143,63.0952381,3.64,0,16.51,-9.076371681,8.117380952,0,5.335,0.7515,223332400,MATERIALS,0,0,0,0,53,22,33,0.0023,0.0053,13.5135,35.4839,35.4839,95.3488,133.3333,44.8276,0.1344,0.031,0.089,0.031,0.072,0.052,77.2911,73.5294,89.4737,0.8026,-0.8389,9.6015,212.7714,-55.9831,542.8068,536.4535,269.8311
METEORIC RESOURCES,MEI,20060127,0.355,12648274.06,0,0,0,0,0,0,0,0,0,0,0,5.633802817,49.29577465,3.64,0,16.51,0,0,0,5.335,0.7515,35628941,MATERIALS,0,0,0,0,34,28,17,-0.0002,0.0121,4.4118,-2.7397,0,86.8421,57.7778,31.4815,0.375,0.18,0.375,0.18,0.3436,0.283,71.3853,68.75,85,0.7828,-3.2706,85.7143,-51.3605,-79.2754,78.75,119.3252,-38.0416
METGASCO LTD,MEL,20060127,0.275,15860749.58,0,0,-1.4,0,0,0,0,0,0,0,0,45.45454545,30.90909091,3.64,0,16.51,0,0,0,5.335,0.7515,57675453,ENERGY,0,0,0,0,30,49,15,-0.0016,0.0026,0,1.8519,-1.7857,-16.6667,3.7736,30.9524,0.4,0.195,0.4,0.195,0.2801,0.2945,41.7688,-8.3333,20.8333,0.4648,-1.3768,-90.0909,-64.8387,-92.7333,-79.2776,0,-88.9115
METHANOL AUSTRALIA,MEO,20060127,0.18,25281018.9,0,0,-0.27,0,0,0,0,0,0,0,0,13.88888889,55.55555556,3.64,0,16.51,0,0,0,5.335,0.7515,140450105,ENERGY,0,0,0,0,40,28,19,0.002,0.0072,-2.7027,9.0909,9.0909,33.3333,63.6364,20,0.33,0.061,0.2,0.084,0.1713,0.1539,64.0673,20,82.6087,0.6818,0.1587,-28.0583,10.826,130.3333,360.6667,0,0
MINOTAUR EXPLORATION,MEP,20060127,0.645,34710677.58,0,0,0,0,0,0,0,0,0,0,0,16.27906977,45.73643411,3.64,0,16.51,0,0,0,5.335,0.7515,53815004,MATERIALS,0,0,0,0,41,27,13,0.0038,0.029,0,0,0,0,0,0,0,0,0,0,0,0,62.1313,15.7895,76.6667,0.1116,2.2302,0,0,0,0,0,0
MARINER FINANCIAL,MFI,20060127,1.075,85907199.55,0,0,-4.1,0,138.8,0,0,0,0,0,0,11.62790698,33.95348837,3.64,0,16.51,0,0,0,5.335,0.7515,79913674,DIVERSIFIED FINANCIALS,0,0,0,0,44,35,21,-0.0021,0.0073,0.4673,-2.2727,-2.2727,11.9792,32.7161,-2.2727,1.74,0.205,1.19,0.71,1.0775,1.0075,56.041,28.4553,61.6667,0.4178,-0.2143,-89.7959,-60,-66.6667,0,-9.0909,-73.1183
MFS LTD,MFS,20060127,2.98,684064051.1,0,52.83687943,5.64,1.89261745,0,0.08,0,37.25,0,0,0,4.026845638,61.40939597,3.64,0,16.51,36.32687943,-3.44238255,0,5.335,0.7515,229551695,DIVERSIFIED FINANCIALS,0,0,0,0,29,24,30,0.0047,0.0404,-0.3344,1.7065,8.3636,61.0811,102.7211,82.8221,3.09,0.519,3.09,1.21,2.9633,2.4438,72.2886,39.1304,80.4762,0.5172,1.8666,191.59,-37.1566,11.4515,87.0995,-25.7363,117.7625
MAGNESIUM INTERNATIO,MGK,20060127,0.48,18259281.6,0,0,-14,0,0,1.51,0,0.317880795,0,0,0,297.9166667,14.58333333,3.64,0,16.51,0,0,0,5.335,0.7515,38040170,MATERIALS,0,0,0,0,13,45,61,0.0077,0.0378,9.0909,6.6667,-63.6364,-74.7368,-52.9412,-68,7.02,0.425,1.91,0.425,0.56,1.1667,19.285,-87.5,2.8424,0.7931,-0.4726,-84.2944,-69.8198,0,-34.6979,18.3746,-25.5556
0,MGM,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20041222,20050201,0.045,30,32,26,20,0,0,0,0,0,0,0,3.75,4.26,0.3557,4.26,3.9,4.15,4.1439,67.3584,0,0,1,0,0,0,0,0,0,-100
MARENGO MINING,MGO,20060127,0.245,15111284.44,0,0,-4,0,0,0,0,0,0,0,0,38.7755102,62.85714286,3.64,0,16.51,0,0,0,5.335,0.7515,61678712,MATERIALS,0,0,0,0,37,26,15,0.0048,0.0138,4.2553,16.6667,16.6667,-7.5472,63.3333,172.2222,0.32,0.082,0.32,0.089,0.2319,0.2228,56.4016,39.1304,81.8182,0.7245,0.354,-99.6997,-96.25,-99.2126,-98.75,-99.4,-98.2353
MACQUARIE GOODMAN. STAPLED,MGQ,20060127,4.79,6970120624,0,0,0,0,0,0,0,0,0,0,0,1.461377871,22.75574113,3.64,0,16.51,0,0,0,5.335,0.7515,1455140005,REAL ESTATE,0,0,0,0,29,20,21,0.0136,0.0911,0,0,0,0,0,0,0,0,0,0,0,0,68.9512,48.9361,84.0376,0.6662,0.6313,0,0,0,0,0,0
MIRVAC GROUP STAPLED,MGR,20060127,3.94,3383836207,8.299492386,13.19490958,29.86,7.578680203,72.6,3.26,0.913149847,1.208588957,15.00700694,40,32.7,22.58883249,18.52791878,3.64,4.659492386,16.51,-3.315090422,2.243680203,2.964492386,5.335,0.7515,858841677,REAL ESTATE,20051221,20060126,0.078,40,15,28,19,-0.0174,0.0551,-1.2531,-4.3689,-3.6675,-7.2941,10.6742,-20.5645,5.05,3.25,4.92,3.25,4.0495,4.0307,43.4119,-18.0328,29.8077,0.0669,0.7477,-23.8829,-5.8972,71.3467,158.7347,-53.3636,59.8052
MAGNUM GOLD NL,MGU,20060127,0.125,10145701.5,0,0,-0.2,0,2.3,0,0,0,0,0,0,12,52,3.64,0,16.51,0,0,0,5.335,0.7515,81165612,MATERIALS,0,0,0,0,61,29,24,0.0014,0.0099,13.6364,25,19.0476,25,-7.4074,-3.8462,0.155,0.01,0.14,0.06,0.1079,0.1026,66.1893,45.4545,95.283,0.2222,2.5211,0,345.2174,0,0,-46.5832,0
MCGUIGAN SIMEON,MGW,20060127,3.12,366546329.8,7.532051282,9.719626168,32.1,10.28846154,56.2,2.75,1.365957447,1.134545455,20.94778555,100,23.5,99.35897436,8.333333333,3.64,3.892051282,16.51,-6.790373832,4.953461538,2.197051282,5.335,0.7515,117482798,FOOD BEVERAGE & TOBACCO,20051027,20051121,0.133,100,25,20,28,0.001,0.0491,-0.6369,2.9703,4,-23.1527,-22,-49.1028,6.2,2.65,6.2,2.87,3.081,3.5134,38.5755,-27.2727,39.3519,0.0025,0.2712,-31.1868,-47.876,-32.4748,-3.7839,36.1174,110.6287
MOUNT GIBSON IRON,MGX,20060127,0.695,277322819.1,0,9.341397849,7.44,10.70503597,12.9,0.22,0,3.159090909,0,0,0,39.56834532,41.72661871,3.64,0,16.51,-7.168602151,5.370035971,0,5.335,0.7515,399025639,MATERIALS,0,0,0,0,24,31,35,0.0081,0.0432,6.1069,12.0968,-13.6646,-15.2439,16.8067,54.4444,1.3465,0.0641,0.95,0.385,0.6905,0.7307,44.7847,-27.5,29.0909,0.629,0.5493,388.0227,-32.3674,161.3327,-48.8663,140.5925,-73.4215
MEDIGARD LTD,MGZ,20060127,0.105,2316645.45,0,0,-0.5,0,0,0.04,0,2.625,0,0,0,80.95238095,33.33333333,3.64,0,16.51,0,0,0,5.335,0.7515,22063290,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,47,50,47,-0.0025,0.0061,-22.2222,-19.2308,-4.5455,10.5263,-16,-19.2308,0.43,0.07,0.18,0.07,0.1191,0.1109,46.0793,0,58.3333,0.1587,-0.1495,0,0,0,0,0,0
MERCHANT HOUSE,MHI,20060127,0.165,15440558.1,6.060606061,7.333333333,2.25,13.63636364,48.7,0.17,2.25,0.970588235,27.04991087,0,1,0,40.60606061,3.64,2.420606061,16.51,-9.176666667,8.301363636,0.725606061,5.335,0.7515,93579140,CONSUMER DURABLES & APPAREL,20060119,20060130,0.01,0,54,10,57,0.0019,0.001,0,3.125,32,50,32,6.4516,0.25,0.09,0.165,0.098,0.1543,0.1287,77.3008,66.6667,94.8718,0.8385,0.1502,-100,-100,0,0,0,0
MONITOR HOLDINGS LTD,MHL,20060127,0.023,7880185.664,0,0,-0.36,0,0,0,0,0,0,0,0,30.43478261,69.56521739,3.64,0,16.51,0,0,0,5.335,0.7515,342616768,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,38,14,37,0.0001,0.0021,27.7778,9.5238,91.6667,109.0909,130,76.9231,56,0.007,0.023,0.007,0.0194,0.0137,82.7016,85.7143,60,0.7697,2.9703,-46.3554,-69.078,3200,0,0,46.9933
MICHELAGO LTD,MIC,20060127,0.042,39805588.79,0,0,-0.72,0,2.7,0,0,0,0,0,0,97.61904762,16.66666667,3.64,0,16.51,0,0,0,5.335,0.7515,947752114,MATERIALS,0,0,0,0,24,18,15,0,0.0024,0,0,-8.6957,-23.6364,-26.3158,-47.5,0.155,0.006,0.082,0.035,0.0427,0.0487,41.476,-25.9259,45.098,0.1092,2.1686,-43.1326,69.4893,0,-71.4561,-17.0258,156.9692
MACQUARIE INFRA. STAPLED,MIG,20060127,3.57,8587624222,6.652661064,7.905225864,45.16,12.64985994,96.9,3.24,1.901473684,1.101851852,25.9105457,19,23.75,20.72829132,8.1232493,3.64,3.012661064,16.51,-8.604774136,7.314859944,1.317661064,5.335,0.7515,2405496981,TRANSPORTATION,20051221,20060213,0.1,18.9,24,22,12,-0.0191,0.0745,0.2809,-1.9231,0,-12.5,-1.108,-1.6529,4.26,1.7235,4.26,3.3,3.5584,3.6504,46.4642,-11.1111,59.6154,0.0897,1.4222,64.9156,150.0528,236.6935,355.4169,64.8315,207.9496
MIKOH CORPORATION,MIK,20060127,0.046,6177955.25,0,0,-1.32,0,0,0.51,0,0.090196078,0,0,0,117.3913043,13.04347826,3.64,0,16.51,0,0,0,5.335,0.7515,134303375,CAPITAL GOODS,0,0,0,0,30,53,28,-0.0007,0.0032,-16.3636,-8,-34.2857,-16.3636,6.9767,15,0.1444,0.015,0.087,0.04,0.053,0.061,29.3816,-52.9412,1.3158,0.9161,-3.1437,-70,-40,140,-76,-47.8261,-60
MIRRABOOKA INVEST.,MIR,20060127,1.69,196151538.3,3.550295858,29.91150442,5.65,3.343195266,0,1.87,0.941666667,0.903743316,6.706325349,100,6,6.50887574,24.26035503,3.64,-0.089704142,16.51,13.40150442,-1.991804734,-1.784704142,5.335,0.7515,116065999,DIVERSIFIED FINANCIALS,20050803,20050823,0.035,100,23,22,11,-0.0005,0.0179,-0.5882,-2.3121,-0.5882,0.5952,25.1852,15.7534,1.79,0.8522,1.79,1.28,1.6931,1.6584,56.4649,27.2727,46.6667,0.3485,-0.1819,-43.5897,48.1297,2870,50.7614,-12.9032,-32.6531
MIDWEST CORPORATION,MIS,20060127,0.51,80534381.52,0,0,-2.81,0,0,0,0,0,0,0,0,113.7254902,39.21568627,3.64,0,16.51,0,0,0,5.335,0.7515,157910552,MATERIALS,0,0,0,0,22,32,17,-0.0016,0.028,5.1546,2,-8.9286,-0.9709,45.7143,13.3333,10.8702,0.185,0.91,0.315,0.5037,0.5039,50.2162,5,41.6667,0.523,1.2623,-51.2686,-66.9599,178.9357,-20.6059,-96.1529,-11.9356
MELBOURNE IT LTD,MLB,20060127,1.44,78318567.36,4.513888889,17.60391198,8.18,5.680555556,0,0.12,1.258461538,12,24.19444444,100,6.5,9.027777778,21.875,3.64,0.873888889,16.51,1.09391198,0.345555556,-0.821111111,5.335,0.7515,54387894,SOFTWARE & SERVICES,20051003,20051027,0.03,100,34,24,25,-0.0034,0.0405,1.4085,-0.6897,-4.3189,13.3858,13.3858,15.2,1.535,0.29,1.535,1.14,1.4267,1.3288,61.8832,39.2157,62.6126,0.1384,-0.0416,-18.8482,-10.4046,-94.1065,-53.869,-72.4199,-74.6732
MACQUARIE LEISURE STAPLED,MLE,20060127,2.46,444664652.9,4.796747967,16.5879973,14.83,6.028455285,44.5,1.24,1.256779661,1.983870968,13.26875164,0,11.8,2.845528455,42.68292683,3.64,1.156747967,16.51,0.077997303,0.693455285,-0.538252033,5.335,0.7515,180757989,REAL ESTATE,0,0,0,0,25,15,24,0.0069,0.0333,-0.4049,1.2346,4.6809,6.4935,45.5621,34.4262,2.53,0.49,2.53,1.51,2.4277,2.2461,59.4187,30.0971,78.5124,0.2326,0.6017,-46.4591,-8.2667,90.5817,-43.514,12.9721,-67.1756
MINTAILS LTD,MLI,20060127,0.21,21354896.85,0,0,-8,0,0,0.03,0,7,0,0,0,23.80952381,14.28571429,3.64,0,16.51,0,0,0,5.335,0.7515,101689985,MATERIALS,0,0,0,0,46,26,47,-0.0045,0.0105,-8.6957,-8.6957,144.186,144.186,162.5,13.5135,0.3816,0.0137,0.26,0.08,0.2074,0.1313,72.5163,60.7843,80.6576,0.802,3.501,-62.7312,-53.2001,0,0,237.8168,0
METALLICA MINERALS,MLM,20060127,0.2,12673117.2,0,0,-1.04,0,0,0,0,0,0,0,0,12.5,40,3.64,0,16.51,0,0,0,5.335,0.7515,63365586,MATERIALS,0,0,0,0,33,32,23,-0.0019,0.0098,-11.1111,-2.439,11.1111,11.1111,21.2121,2.5641,0.24,0.12,0.225,0.12,0.2013,0.1831,59.2535,37.5,71.0526,0.7386,0.3176,400,-40.2985,-69.2308,-63.3364,-55.5556,-55.2072
MILTON CORPORATION,MLT,20060127,19.1,1369338879,3.141361257,25.46666667,75,3.926701571,1.6,18.66,1.25,1.02357985,7.871921348,100,60,2.094240838,21.46596859,3.64,-0.498638743,16.51,8.956666667,-1.408298429,-2.193638743,5.335,0.7515,71693135,DIVERSIFIED FINANCIALS,20050816,20050829,0.32,100,21,20,19,-0.0181,0.2445,0.5263,-0.7276,4.3716,7.545,20.5047,20.5047,19.45,9.024,19.45,15.32,19.0418,18.2427,66.7274,33.7079,73.8096,0.6514,0.0566,-54.2484,288.8889,32.0755,-41.1765,-48.5294,-43.5484
MMC CONTRARIAN LTD,MMA,20060127,0.965,207286432.2,3.626943005,43.66515837,2.21,2.29015544,0,1.12,0.631428571,0.861607143,4.765312731,100,3.5,9.844559585,3.626943005,3.64,-0.013056995,16.51,27.15515837,-3.04484456,-1.708056995,5.335,0.7515,214804593,DIVERSIFIED FINANCIALS,0,20060322,0.03,100,15,9,19,0.0009,0.009,1.5789,2.1164,2.1164,1.5789,2.1164,-8.9623,1.1,0.91,1.07,0.93,0.9506,0.9573,57.0126,-6.6667,44.9999,0.1485,0.1128,272.1252,68.3569,-21.4714,-0.3508,50.5152,178.0315
MEDUSA MINING LTD,MML,20060127,0.74,39646476.8,0,0,-1.3,0,0,0,0,0,0,0,0,1.351351351,33.78378378,3.64,0,16.51,0,0,0,5.335,0.7515,53576320,MATERIALS,0,0,0,0,47,20,18,0.0112,0.0298,15.625,12.9771,19.3548,29.5544,29.5544,35.5339,0.74,0.1971,0.74,0.49,0.6587,0.595,69.6071,50,84.5528,0.5863,0.903,-88.2983,-80.2581,87.7301,0,81.0651,325
MACMIN SILVER LTD,MMN,20060127,0.24,97647176.88,0,0,-0.45,0,5.6,0,0,0,0,0,0,12.5,60.41666667,3.64,0,16.51,0,0,0,5.335,0.7515,406863237,MATERIALS,0,0,0,0,29,28,15,-0.0014,0.0163,9.0909,-2.0408,-4,100,100,84.6154,0.26,0.0282,0.26,0.095,0.231,0.1838,64.3331,28.5714,68.75,0.3529,0.4738,11.1693,735.2156,-16.2693,167.5987,215.7997,269.7727
MCMILLAN SHAKESPEARE,MMS,20060127,2.2,145787424.2,1.772727273,28.49740933,7.72,3.509090909,0,-0.11,1.979487179,0,0,100,3.9,2.272727273,34.09090909,3.64,-1.867272727,16.51,11.98740933,-1.825909091,-3.562272727,5.335,0.7515,66267011,COMMERCIAL SERVICES & SUPPLIES,20050817,20050915,0.024,100,51,33,23,0.0147,0.0275,2.8037,4.7619,0,15.1833,41.9355,57.1429,2.25,0.65,2.25,1.45,2.1675,2.0062,64.8562,34.8837,70.5882,0.1062,0.5134,0,-61.5385,0,-79.6748,-99,-81.7518
MURCHISON METALS LTD,MMX,20060127,0.54,137015530.6,0,0,0,0,0,0,0,0,0,0,0,4.62962963,53.7037037,3.64,0,16.51,0,0,0,5.335,0.7515,253732464,MATERIALS,0,0,0,0,45,13,32,0.0145,0.0488,0,0,0,0,0,0,0,0,0,0,0,0,74.6168,69.697,87.7193,0.6857,0.4886,0,0,0,0,0,0
MOOTER MEDIA LTD,MMZ,20060127,0.605,13016651.23,0,8.768115942,6.9,11.40495868,0,0,0,0,0,0,0,15.70247934,9.090909091,3.64,0,16.51,-7.741884058,6.069958678,0,5.335,0.7515,21515126,SOFTWARE & SERVICES,0,0,0,0,18,50,51,-0.004,0.0108,-5.4687,-3.2,-24.375,-24.375,-32.7778,-38.8889,45,0.5,1.1,0.5,0.6476,0.7559,9.6247,-100,31.3333,0.897,-0.5015,0,-100,0,0,0,-100
MONADELPHOUS GROUP,MND,20060127,5.48,437788475.8,2.600364964,25.91016548,21.15,3.859489051,39.8,0.55,1.484210526,9.963636364,19.00530856,100,14.25,4.927007299,62.1350365,3.64,-1.039635036,16.51,9.400165485,-1.475510949,-2.734635036,5.335,0.7515,79888408,CAPITAL GOODS,20050904,20050915,0.09,100,55,9,44,0.0371,0.213,7.451,7.6621,23.9819,28.3372,124.8205,181.0256,5.48,0.325,5.48,1.945,5.0713,4.2723,86.6253,90.7895,86.3636,0.9291,0.8541,154.3011,200.1269,36.8634,183.5731,709.9315,515.8854
MORTGAGE CHOICE LTD,MOC,20060127,1.6,188148427.2,6.125,14.67889908,10.9,6.8125,0,0.08,1.112244898,20,26.6875,100,9.8,12.5,37.5,3.64,2.485,16.51,-1.831100917,1.4775,0.79,5.335,0.7515,117592767,BANKS,20050828,20050918,0.06,100,28,39,16,-0.0207,0.0242,-3.0303,-11.1111,5.9603,5.9603,56.8628,58.4158,1.8,0.88,1.8,1,1.6339,1.4945,55.5881,27.2727,67.8261,0.5061,0.8237,-50.4305,273.1482,0,-71.2143,57.4219,-91.8995
MEDICAL CORPORATION,MOD,20060127,0.02,4981598.32,0,0,-14.48,0,0,0.02,0,1,0,0,0,90,15,3.64,0,16.51,0,0,0,5.335,0.7515,249079916,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,44,52,11,0,0.0015,0,-9.0909,-9.0909,-20,-23.0769,-41.8684,0.4436,0.019,0.038,0.019,0.0214,0.0233,41.6818,-42.8571,25,0.0786,1.6839,0,0,-90.566,0,-99.3902,0
MOTO GOLDMINES LTD. CDI 5:1,MOE,20060127,1.08,244971361.8,0,0,0,0,0,0,0,0,0,0,0,0,64.81481481,3.64,0,16.51,0,0,0,5.335,0.7515,226825335,0,0,0,0,0,46,17,39,0.011,0.0571,0,0,0,0,0,0,0,0,0,0,0,0,85.2041,67.5,98.9899,0.6635,1.7782,0,0,0,0,0,0
MACQUARIE OFFICE UNIT,MOF,20060127,1.29,2491305840,8.480620155,15.41218638,8.37,6.488372093,56.6,1.09,0.765082267,1.183486239,12.61119408,0,10.94,8.139534884,4.651162791,3.64,4.840620155,16.51,-1.09781362,1.153372093,3.145620155,5.335,0.7515,1931244837,REAL ESTATE,0,0,0,0,15,20,13,-0.0015,0.0124,-0.3861,-1.1494,-0.3861,-5.8394,1.5748,0,1.385,1.1,1.385,1.23,1.299,1.3001,45.4096,7.1428,55.3191,0.1138,0.0538,-35.1962,-28.7051,88.264,234.8173,-42.9402,130.7539
MOBY OIL & GAS LTD,MOG,20060127,0.077,4855196.423,0,0,-0.45,0,0,0,0,0,0,0,0,327.2727273,9.090909091,3.64,0,16.51,0,0,0,5.335,0.7515,63054499,ENERGY,0,0,0,0,31,40,22,0.0004,0.0039,5.4795,2.6667,-13.4831,-61.5,-46.1467,-75.6553,0.3466,0.07,0.312,0.07,0.0774,0.1135,36.3376,-9.6774,18.0952,0.4962,3.4232,1828.3461,823.7445,0,1703.5221,6268.4033,929.3942
MOLY MINES LTD,MOL,20060127,1.835,52669105.85,0,0,-7.7,0,0.2,0,0,0,0,0,0,6.267029973,47.68392371,3.64,0,16.51,0,0,0,5.335,0.7515,28702510,MATERIALS,0,0,0,0,34,18,21,0.0265,0.1082,7.9412,12.5767,20.7237,46.8,36.9403,46.8,1.88,0.4,1.88,1,1.6771,1.4671,68.1793,20,63.9344,0.042,1.6351,-29.0995,-34.8999,12.3123,-76.6104,-14.023,154.4218
MONTO MINERALS LTD,MOO,20060127,0.039,19186838.97,0,0,-2.01,0,0,0,0,0,0,0,0,53.84615385,30.76923077,3.64,0,16.51,0,0,0,5.335,0.7515,491970230,MATERIALS,0,0,0,0,25,29,22,0.0001,0.0014,8.3333,0,30,-2.5,-7.1429,-9.8834,0.1279,0.027,0.05,0.027,0.0375,0.0373,57.492,50,66.6667,0.6122,0.4256,-69.5588,72.5,9.547,-29.954,95.5782,1174.6305
MOSAIC OIL NL,MOS,20060127,0.175,84234630.2,0,64.81481481,0.27,1.542857143,0,0,0,0,0,0,0,45.71428571,14.28571429,3.64,0,16.51,48.30481481,-3.792142857,0,5.335,0.7515,481340744,ENERGY,0,0,0,0,13,21,23,-0.0008,0.0062,0,0,-5.4054,-30,-2.7778,-10.2564,0.32,0.115,0.255,0.155,0.174,0.1903,40.206,-20,38.0952,0.5388,0.0694,68.1539,-24.9225,-16.9604,-91.9115,-1.0617,-49.3368
MONAX MINING LTD,MOX,20060127,0.2,5425000.6,0,0,0,0,0,0,0,0,0,0,0,100,20,3.64,0,16.51,0,0,0,5.335,0.7515,27125003,MATERIALS,0,0,0,0,40,26,31,-0.0032,0.0062,0,0,0,0,0,0,0,0,0,0,0,0,35.6185,10.3448,55.5556,0.1385,N/A,0,0,0,0,0,0
MARINE PRODUCE AUST.,MPA,20060127,0.068,9477139.056,0,0,-2.48,0,0,0.05,0,1.36,0,0,0,105.8823529,0,3.64,0,16.51,0,0,0,5.335,0.7515,139369692,FOOD BEVERAGE & TOBACCO,0,0,0,0,23,67,29,-0.0025,0.0015,-12.8205,-20.9302,-32,-45.6,-29.1667,-49.1461,0.2377,0.0366,0.14,0.068,0.0806,0.0986,22.2518,-94.8718,0,0.8724,0.9191,-34.3243,-51.4,0,-16.2069,594.2857,20.5955
MACKAY PERMANENT,MPB,20060127,5.64,32423017.68,4.078014184,16.21621622,34.78,6.166666667,1862.7,2.8,1.512173913,2.014285714,14.45182371,100,23,6.382978723,20.21276596,3.64,0.438014184,16.51,-0.293783784,0.831666667,-1.256985816,5.335,0.7515,5748762,BANKS,20050912,20050929,0.12,100,65,6,29,0.0864,0.2168,10.5882,12.8,15.102,12.8,12.8,25.3333,6,2.6,6,4.5,5.2126,4.957,85.0894,82.3529,78.9474,0.567,0.4066,-66.6667,0,66.6667,0,-58.3333,0
MILLEPEDE INTERNAT.,MPD,20060127,0.075,5952597.375,0,0,-1.47,0,1.2,0.01,0,7.5,0,0,0,126.6666667,6.666666667,3.64,0,16.51,0,0,0,5.335,0.7515,79367965,MATERIALS,0,0,0,0,46,39,12,0.0002,0.0015,4.1667,-6.25,-6.25,-28.5714,-42.3077,-54.5455,0.36,0.07,0.165,0.07,0.0749,0.0885,40.7894,-33.3333,14.2857,0.678,2.0217,614.2857,-23.0769,0,0,1215.7894,0
MULTIPLEX ACUMEN UNIT,MPF,20060127,1.06,197440283.1,9.575471698,8.097784568,13.09,12.3490566,22.1,1.16,1.289655172,0.913793103,24.45901106,0,10.15,5.188679245,5.660377358,3.64,5.935471698,16.51,-8.412215432,7.014056604,4.240471698,5.335,0.7515,186264418,REAL ESTATE,20051221,20060130,0.026,0,14,25,22,-0.0004,0.0046,0,-0.4695,-0.9346,-2.7523,-0.9346,-3.6364,1.12,0.963,1.115,1,1.062,1.067,46.0041,-5.8825,33.3332,0.0519,0.3688,241.6254,227.0398,110.6968,-45.6738,99.4792,420.6949
MAGNA PACIFIC,MPH,20060127,0.385,44241672.09,7.792207792,4.583333333,8.4,21.81818182,0,0.22,2.8,1.75,54.15584416,100,3,133.7662338,9.090909091,3.64,4.152207792,16.51,-11.92666667,16.48318182,2.457207792,5.335,0.7515,114913434,MEDIA,20050908,20050928,0.03,100,25,22,16,0.0007,0.0124,1.3158,-4.9383,5.4794,1.3158,-35.8333,-55.7471,0.9,0.165,0.87,0.35,0.3879,0.4113,45.0833,10.3448,29.4117,0.2075,0.5578,59.3846,-20.4912,61.3707,-79.3461,-92.4069,-4.5161
MARK SENSING,MPI,20060127,0.056,11317506.14,0,112,0.05,0.892857143,21.7,0.05,0,1.12,0,0,0,32.14285714,42.85714286,3.64,0,16.51,95.49,-4.442142857,0,5.335,0.7515,202098324,MATERIALS,0,0,0,0,41,37,16,-0.0002,0.0023,1.8182,1.8182,0,33.3333,47.3684,-17.6471,0.216,0.032,0.074,0.032,0.0546,0.0515,57.7017,17.6471,60,0.0919,-0.3157,580,13.3333,240,183.3333,-66,-49.5848
MOLOPO AUSTRALIA LTD,MPO,20060127,0.059,23332708.35,0,0,-0.72,0,0,0.03,0,1.966666667,0,0,0,10.16949153,49.15254237,3.64,0,16.51,0,0,0,5.335,0.7515,395469633,ENERGY,0,0,0,0,26,18,26,-0.0002,0.002,-1.6667,-4.8387,13.4615,-4.8387,59.4595,34.0909,0.0882,0.0159,0.063,0.03,0.0588,0.0535,58.9558,20,79.5454,0.4865,1.862,-4.6783,-64.7987,-43.9502,-73.3303,558.375,4.4107
MACQUARIE PROLOGIS UNITS,MPR,20060127,1.16,959573702.4,9.310344828,9.392712551,12.35,10.64655172,0,0.98,1.143518519,1.183673469,21.5385292,0,10.8,5.172413793,8.620689655,3.64,5.670344828,16.51,-7.117287449,5.311551724,3.975344828,5.335,0.7515,827218709,REAL ESTATE,0,0,0,0,14,15,12,-0.0006,0.0088,-0.8547,0,-1.6949,-3.3333,5.4545,0.8696,1.25,0.99,1.215,1.06,1.1662,1.1679,44.0179,-41.1764,25,0.6834,0.0955,-58.5165,-61.6249,184.9473,3.5973,-71.0966,-27.6951
MINERAL COMMODITIES,MRC,20060127,0.245,15197135.38,0,0,-3.17,0,0.5,0,0,0,0,0,0,2.040816327,59.18367347,3.64,0,16.51,0,0,0,5.335,0.7515,62029124,MATERIALS,0,0,0,0,41,30,21,-0.0007,0.0153,16.6667,2.0833,2.0833,113.0435,122.7273,22.5,0.39,0.058,0.245,0.1,0.2247,0.1836,70.0429,33.3333,76.087,0.5011,1.5898,524.2424,108.502,432.2997,4020,415,836.3636
MINARA RESOURCES,MRE,20060127,1.96,911560784.7,5.102040816,6.81028492,28.78,14.68367347,5,1.06,2.878,1.849056604,37.50269542,0,10,18.36734694,17.60204082,3.64,1.462040816,16.51,-9.69971508,9.348673469,-0.232959184,5.335,0.7515,465082033,MATERIALS,20050904,20050922,0.05,0,31,20,16,0.0052,0.0529,3.7037,3.7037,10.7345,9.4972,2.6178,2.6178,8.0705,0.4648,2.24,1.62,1.8863,1.8182,66.6027,65.9575,78.2805,0.8444,0.7749,-53.9429,78.4678,346.461,21.7942,51.7207,11.8996
MRI HOLDINGS LTD.,MRI,20060127,0.22,10131259.82,0,0,-0.63,0,0,0.48,0,0.458333333,0,0,0,9.090909091,11.36363636,3.64,0,16.51,0,0,0,5.335,0.7515,46051181,DIVERSIFIED FINANCIALS,0,0,0,0,68,32,23,0.0035,0.0033,-8.3333,12.8205,12.8205,12.8205,12.8205,12.8205,0.275,0.105,0.24,0.195,0.2074,0.1977,99.9443,100,55.5556,0.4848,0.0004,-100,0,0,0,0,0
MILLER'S RETAIL,MRL,20060127,1.39,340543886.8,0,0,-42.3,0,107.2,0.25,0,5.56,0,0,0,1.438848921,52.15827338,3.64,0,16.51,0,0,0,5.335,0.7515,244995602,RETAILING,0,0,0,0,38,11,36,0.0203,0.0427,6.9231,13.9344,27.5229,46.3158,98.5714,40.404,3.7,0.67,1.39,0.67,1.2832,1.0662,79.8514,81.8182,95.2607,0.7686,0.9201,-47.5135,-37.8423,-17.4472,-59.7249,410.4744,-89.8635
MERMAID MARINE,MRM,20060127,0.41,57139390.47,0,22.6519337,1.81,4.414634146,62.4,0.36,0,1.138888889,0,0,0,12.19512195,31.70731707,3.64,0,16.51,6.141933702,-0.920365854,0,5.335,0.7515,139364367,TRANSPORTATION,0,0,0,0,38,23,21,0.0005,0.0086,0,2.5,9.3333,2.5,24.2424,13.8889,0.95,0.145,0.435,0.3,0.4042,0.3825,60.1945,20,47.619,0.7363,1.4259,319.3548,-42.3248,-41.8084,16.0714,160,276.8116
MACQUARIE RADIO,MRN,20060127,1.4,116062716,0,0,0,0,0,0,0,0,0,0,0,36.5,7.142857143,3.64,0,16.51,0,0,0,5.335,0.7515,82901940,MEDIA,20051127,20051215,0.03,0,43,48,21,-0.0007,0.0223,0,0,0,0,0,0,0,0,0,0,0,0,43.893,-10.5417,37.7674,0.1245,0.6657,0,0,0,0,0,0
MONARO MINING NL,MRO,20060127,0.695,10425069.5,0,0,0,0,0,0,0,0,0,0,0,23.74100719,61.15107914,3.64,0,16.51,0,0,0,5.335,0.7515,15000100,MATERIALS,0,0,0,0,18,34,22,-0.009,0.0416,0,0,0,0,0,0,0,0,0,0,0,0,55.2792,-6.1728,53.0201,0.0025,N/A,0,0,0,0,0,0
MONARCH RESOURCES,MRS,20060127,0.365,58200050.08,0,0,-4.12,0,8.5,0,0,0,0,0,0,17.80821918,58.90410959,3.64,0,16.51,0,0,0,5.335,0.7515,159452192,MATERIALS,0,0,0,0,27,23,26,-0.0044,0.0185,1.3889,-6.4103,7.3529,102.7778,128.125,128.125,0.43,0.13,0.43,0.15,0.3692,0.3033,63.9085,3.7037,55.4054,0.3717,1.8246,-12.1274,-18.6365,3349,0,6798,11396.667
MARINER RETIREMENT,MRT,20060127,0.24,31200000,0,0,-2.64,0,580.6,0.05,0,4.8,0,0,0,108.3333333,16.66666667,3.64,0,16.51,0,0,0,5.335,0.7515,130000000,DIVERSIFIED FINANCIALS,0,0,0,0,35,65,29,0.001,0.0024,4.3478,0,-4,2.1277,-20,-53.8462,0.72,0.06,0.52,0.22,0.2388,0.2578,45.1898,9.0909,23.8095,0.6339,-0.6635,0,-100,0,0,-100,-100
MATRIX METALS,MRX,20060127,0.066,37975575.59,0,0,-0.46,0,0,0,0,0,0,0,0,59.09090909,21.21212121,3.64,0,16.51,0,0,0,5.335,0.7515,575387509,MATERIALS,0,0,0,0,41,16,25,0,0.0024,6.4516,6.4516,13.7931,-2.9412,-4.3478,-8.3333,0.1974,0.0193,0.091,0.053,0.0613,0.0622,59.8512,33.3333,60,0.37,1.2394,279.9351,34.2186,349.9359,-41.9597,334.5361,-86.8756
MONTERAY GROUP,MRY,20060127,0.007,3611020.966,0,0,-0.3,0,0,0,0,0,0,0,0,71.42857143,14.28571429,3.64,0,16.51,0,0,0,5.335,0.7515,515860138,SOFTWARE & SERVICES,0,0,0,0,47,49,13,0,0.0004,0,16.6667,-12.5,0,-36.3636,-36.3636,0.0235,0.0029,0.012,0.006,0.0069,0.0073,48.5457,14.2857,50,0.0512,-1.5769,0,-94,0,-70,0,-98.196
MESOBLAST LTD,MSB,20060127,1.2,56064000,0,0,-2.12,0,0,0,0,0,0,0,0,6.666666667,71.66666667,3.64,0,16.51,0,0,0,5.335,0.7515,46720000,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,19,39,22,-0.005,0.032,0,-5.1383,23.7113,140,200,87.5,1.265,0.39,1.265,0.39,1.2008,0.9612,66.0724,6.9307,82.9016,0.4868,3.4692,-100,-100,-100,-100,-100,-100
MINERALS CORPORATION,MSC,20060127,0.029,15669595.09,0,0,-3.9,0,284.1,0.17,0,0.170588235,0,0,0,313.7931034,34.48275862,3.64,0,16.51,0,0,0,5.335,0.7515,540330865,MATERIALS,0,0,0,0,25,21,13,-0.0002,0.0021,0,-6.4516,-17.1429,-32.5581,-52.459,-72.381,0.3038,0.019,0.12,0.019,0.0303,0.0385,38.3973,20,46.3768,0.5558,-2.493,-59.1168,-69.3151,-33.0432,125.0376,360.881,33.7852
MARYBOROUGH SUGAR,MSF,20060127,10.8,39804523.2,0,255.9241706,4.22,0.390740741,12.3,6.86,0,1.574344023,0,0,0,0,37.96296296,3.64,0,16.51,239.4141706,-4.944259259,0,5.335,0.7515,3685604,FOOD BEVERAGE & TOBACCO,0,0,0,0,67,13,47,0.1558,0.214,8.2164,10.2041,20,48.9655,54.2857,40.2597,10.8,4.85,10.8,6.7,9.8248,8.4233,89.5007,100,95.7055,0.9115,-0.1397,-83.5681,250,75,0,0,0
MORNING STAR HOLDING,MSH,20060127,0.045,3015562.68,0,0,-0.02,0,0,0.04,0,1.125,0,0,0,0,22.22222222,3.64,0,16.51,0,0,0,5.335,0.7515,67012504,HOTELS RESTAURANTS & LEISURE,0,0,0,0,100,0,91,0,0,0,0,0,28.5714,28.5714,28.5714,1,0.022,0.045,0.035,0.045,0.0414,99.1015,0,0,0,1.6183,0,0,0,0,0,0
MULTISTACK INTERNAT.,MSI,20060127,0.001,112003.534,0,2,0.05,50,2.4,0.07,0,0.014285714,0,0,0,3700,0,3.64,0,16.51,-14.51,44.665,0,5.335,0.7515,112003534,CAPITAL GOODS,0,0,0,0,2,98,63,-0.0019,0.0004,0,-97.1429,-97.1429,-96.6667,-96.6667,-98,0.085,0.001,0.05,0.001,0.0148,0.0279,11.0028,-100,6.8493,0.4848,0.6871,0,0,-100,0,-100,0
MOBILESOFT LTD,MSO,20060127,0.088,10909360,0,26.66666667,0.33,3.75,3.1,0.04,0,2.2,0,0,0,25,43.18181818,3.64,0,16.51,10.15666667,-1.585,0,5.335,0.7515,123970000,TELECOMMUNICATION SERVICES,0,0,0,0,43,20,28,0.0003,0.0036,3.5294,14.2857,17.3333,25.7143,23.9437,-2.2222,0.145,0.013,0.11,0.05,0.0809,0.0751,65.8443,27.6596,78.022,0.165,-0.6561,-32.0058,-37.7778,180,-60,0,-68
METAL STORM LTD,MST,20060127,0.23,120052261.4,0,0,-1.25,0,7.6,0.02,0,11.5,0,0,0,34.7826087,54.34782609,3.64,0,16.51,0,0,0,5.335,0.7515,521966354,CAPITAL GOODS,0,0,0,0,36,19,13,0.0027,0.0165,21.0526,17.9487,15,-8,53.3333,-8,2.0684,0.11,0.3,0.11,0.2032,0.2099,56.6746,7.1429,37.5,0.0662,0.733,-8.4828,888.4817,278.5735,-26.4102,961.5261,107.44
MINERAL SECURITIES,MSX,20060127,1.2,38036205.6,0,0,-2.75,0,0.1,0.74,0,1.621621622,0,0,0,11.66666667,41.66666667,3.64,0,16.51,0,0,0,5.335,0.7515,31696838,DIVERSIFIED FINANCIALS,0,0,0,0,43,43,26,-0.0067,0.0628,4.3478,0,0,60,36.3636,22.449,2.5274,0.1501,1.3,0.71,1.1862,1.0295,62.747,26.1261,64.7619,0.2321,-1.5647,400,-87.1795,-83.3333,0,0,284.6154
MOUNT BURGESS MINING,MTB,20060127,0.099,17710110,0,0,-0.8,0,0.3,0,0,0,0,0,0,46.46464646,29.29292929,3.64,0,16.51,0,0,0,5.335,0.7515,178890000,MATERIALS,0,0,0,0,46,30,23,-0.0021,0.004,-13.913,-5.7143,-1,-5.7143,16.4706,-26.6667,0.17,0.05,0.145,0.07,0.103,0.1023,47.2097,4.8781,32.7273,0.195,-1.2211,-22.2189,507.0588,141.7994,545,44.5378,0
METROLAND AUSTRALIA,MTD,20060127,0.145,13887072.53,3.448275862,38.15789474,0.38,2.620689655,294.3,0.14,0.76,1.035714286,5.21182266,100,0.5,55.17241379,3.448275862,3.64,-0.191724138,16.51,21.64789474,-2.714310345,-1.886724138,5.335,0.7515,95772914,REAL ESTATE,20051009,20051027,0.005,100,42,44,12,0,0.0004,0,-3.3333,-9.375,-17.1429,-19.4445,-35.5556,0.2885,0.0529,0.225,0.14,0.1474,0.1547,43.4128,6.6667,14.2857,0.3217,-0.1948,0,-100,0,-100,-100,0
MITHRIL RESOURCES,MTH,20060127,0.295,10499935,0,0,-2.8,0,0.4,0,0,0,0,0,0,42.37288136,8.474576271,3.64,0,16.51,0,0,0,5.335,0.7515,35593000,MATERIALS,0,0,0,0,47,46,12,0.0006,0.0103,5.3571,-1.6667,3.5088,-3.2787,-4.8387,-28.0488,0.65,0.2,0.41,0.27,0.2959,0.3033,47.9729,9.6774,25.9259,0.0045,-0.7025,-68.75,0,0,-50,-61.5385,-33.3333
MONTEC INTERNATIONAL,MTI,20060127,0.325,18692700.65,0,0,-7.1,0,0,0.09,0,3.611111111,0,0,0,84.61538462,29.23076923,3.64,0,16.51,0,0,0,5.335,0.7515,57516002,FOOD BEVERAGE & TOBACCO,0,0,0,0,35,30,18,0.002,0.0265,-4.4118,4.8387,-12.1622,-26.1364,-9.7222,-44.9153,0.75,0.25,0.6,0.25,0.329,0.3788,40.5831,-1.6949,24.0741,0.8335,0.262,0,-96.5432,-82.9268,-91.25,0,-44
MARATHON RESOURCES,MTN,20060127,0.71,23194205.45,0,0,0,0,0,0,0,0,0,0,0,28.87323944,78.87323944,3.64,0,16.51,0,0,0,5.335,0.7515,32667895,MATERIALS,0,0,0,0,23,20,13,-0.0021,0.0396,0,0,0,0,0,0,0,0,0,0,0,0,65.3261,45.8333,77.6397,0.3105,2.9012,0,0,0,0,0,0
MEDITECH RESEARCH,MTR,20060127,0.11,13839632.95,0,0,-2.5,0,0,0.03,0,3.666666667,0,0,0,63.63636364,26.36363636,3.64,0,16.51,0,0,0,5.335,0.7515,125814845,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,25,30,13,0.0005,0.0094,-8.3333,0,-4.3478,15.7895,25,-40.5405,0.64,0.075,0.185,0.082,0.1189,0.1232,44.5116,-39.1304,23.3333,0.1963,-3.6915,-22.3373,200,351.6129,154.2373,188.0658,56.5996
METCASH LTD,MTS,20060127,4.65,3464484904,1.182795699,65.49295775,7.1,1.52688172,0,-0.46,1.290909091,0,0,100,5.5,1.505376344,33.76344086,3.64,-2.457204301,16.51,48.98295775,-3.80811828,-4.152204301,5.335,0.7515,745050517,FOOD & STAPLES RETAILING,20051102,20051201,0.055,100,32,22,16,0.0162,0.0758,0.2155,2.649,5.2036,15.099,43.5185,51.8592,4.69,0.3402,4.69,2.8651,4.5572,4.2283,72.6687,35.1351,88.024,0.364,0.8219,-7.5767,166.9048,236.5715,249.2522,327.3999,120.6705
0,MTT,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20050316,20050328,0.04,100,38,17,29,0,0,0,0,0,0,0,6.7913,3.27,0.3402,3.27,2.8651,3.27,3.2572,73.5779,0,0,1,0,0,0,0,0,0,-100
M2 TELECOMMUNICATION,MTU,20060127,0.25,14841724.5,9.12,7.575757576,3.3,13.2,3.6,0,1.447368421,0,0,100,2.28,104,0,3.64,5.48,16.51,-8.934242424,7.865,3.785,5.335,0.7515,59366898,TELECOMMUNICATION SERVICES,20051009,20051030,0.015,100,21,50,33,-0.0004,0.0073,-3.8462,-1.9608,-5.6604,-24.2424,-30.5556,-35.8974,0.5,0.25,0.5,0.25,0.2585,0.2922,31.5422,-40,8.3333,0.6242,-0.0833,164,15.2381,301.105,-6.9231,0,56.129
METALS EXPLORATION.,MTX,20060127,0.93,49617541.35,0,9.820485744,9.47,10.1827957,53.5,0,0,0,0,0,0,5.376344086,24.7311828,3.64,0,16.51,-6.689514256,4.847795699,0,5.335,0.7515,53352195,MATERIALS,0,0,0,0,48,38,14,0.0009,0.0444,2.1978,3.3333,5.6818,10.0592,24,0,1.05,0.2455,0.98,0.7,0.886,0.8383,62.4423,39.394,100,0.6342,0.7486,115.7895,-25.4545,29.9525,2633.3333,1123.8806,122.2222
MEDICAL THERAPIES,MTY,20060127,0.2,5997283.2,0,0,0,0,0,0,0,0,0,0,0,2.5,30,3.64,0,16.51,0,0,0,5.335,0.7515,29986416,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,28,31,N/A,0.002,0.0089,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MULTIEMEDIA LTD,MUL,20060127,0.012,36105212.69,0,0,-0.9,0,28.4,0,0,0,0,0,0,150,8.333333333,3.64,0,16.51,0,0,0,5.335,0.7515,3008767724,SOFTWARE & SERVICES,0,0,0,0,11,12,17,-0.0003,0.0011,-7.6923,-14.2857,0,-28.8866,-19.9975,-58.7084,0.1312,0.0047,0.0291,0.011,0.0123,0.0147,40.3446,-16.6667,38.4615,0.001,0.3441,-59.4761,-83.8149,26.9037,-30.5429,-59.3543,-39.9243
MURCHISON UNITED NL,MUR,20060127,0.08,21690607.52,0,0,-0.93,0,0,0,0,0,0,0,0,56.25,36.25,3.64,0,16.51,0,0,0,5.335,0.7515,271132594,MATERIALS,0,0,0,0,40,30,11,-0.0001,0.0013,6.6667,-2.439,-9.0909,5.2632,5.2632,31.1475,1.63,0.014,0.115,0.053,0.0775,0.0789,50.8856,9.8592,47.3684,0.3924,-1.3665,329.6399,125.0272,22.15,1968,195.4286,188.5581
MICROVIEW LTD,MVL,20060127,0.02,3786877.42,0,0,-0.58,0,6.2,0.96,0,0.020833333,0,0,0,30,45,3.64,0,16.51,0,0,0,5.335,0.7515,189343871,MEDIA,0,0,0,0,42,32,15,-0.0001,0.0001,0,0,-9.0909,17.6889,32.4,5.92,0.1983,0.0113,0.026,0.0113,0.0205,0.0192,52.0708,-40,10,0.4883,0.5535,-100,0,-100,0,-100,-100
MEDICAL DEVELOPMENTS,MVP,20060127,0.58,33048400,0,193.3333333,0.3,0.517241379,141.7,0.03,0,19.33333333,0,0,0,115.5172414,5.172413793,3.64,0,16.51,176.8233333,-4.817758621,0,5.335,0.7515,56980000,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,23,47,18,-0.0014,0.0262,-3.3333,-3.3333,-10.7692,-27.5,-19.4445,-55.3846,1.55,0.475,1.3,0.57,0.6111,0.6932,32.8884,-36,14.2857,0.4482,1.0172,21,-17.9661,332.1429,-19.3333,9.009,-42.9245
MATRIXVIEW LTD CDI,MVU,20060127,1,26430183,0,0,-2.57,0,0,0.05,0,20,0,0,0,65,10,3.64,0,16.51,0,0,0,5.335,0.7515,26430183,SOFTWARE & SERVICES,0,0,0,0,22,51,47,-0.0043,0.0174,-1.9608,0,-14.5299,-25.9259,-27.5362,-33.3333,1.72,0.95,1.59,0.95,1.0171,1.2075,28.3579,-70.7317,25.7813,0.8943,-0.3092,0,-47,17.7778,76.6667,-57.6,-24.2857
MAWSON WEST LTD,MWE,20060127,0.071,5689961.939,0,0,-0.12,0,0,0,0,0,0,0,0,132.3943662,1.408450704,3.64,0,16.51,0,0,0,5.335,0.7515,80140309,MATERIALS,0,0,0,0,30,46,31,-0.0002,0.0051,-11.25,-13.4146,-21.1111,-29,-40.8333,-48.5554,0.35,0.0195,0.1627,0.07,0.0792,0.0944,26.7459,-56,8.4211,0.7981,0.8661,-22.4419,33.4,156.5385,11.1667,21.2727,-69.1489
MARINER WEALTH MANAG,MWM,20060127,0.22,8123367.56,0,0,-0.31,0,0,0.24,0,0.916666667,0,0,0,104.5454545,4.545454545,3.64,0,16.51,0,0,0,5.335,0.7515,36924398,DIVERSIFIED FINANCIALS,0,0,0,0,36,64,19,-0.001,0.001,0,-8.3333,-8.3333,-15.3846,-24.1379,-32.3077,0.45,0.11,0.45,0.21,0.2273,0.2484,31.7961,-50,36.3636,0.1619,0.2055,-100,0,-100,-100,0,0
MGM WIRELESS LTD,MWR,20060127,0.065,10095909.85,0,0,-0.34,0,0,0.01,0,6.5,0,0,0,4.615384615,60,3.64,0,16.51,0,0,0,5.335,0.7515,155321690,SOFTWARE & SERVICES,0,0,0,0,56,33,24,-0.0005,0.0024,0,14.0351,14.0351,62.5,116.6667,150,0.067,0.012,0.067,0.026,0.0604,0.0514,70.5034,23.8095,86.8421,0.0693,1.7414,0,545.3333,1668.7708,-44.105,195.7778,0
MULTIPLEX GROUP STAPLED,MXG,20060127,3.19,2671312970,9.344827586,27.5,11.6,3.636363636,88.9,3.55,0.389131164,0.898591549,7.851613758,0,29.81,92.78996865,28.84012539,3.64,5.704827586,16.51,10.99,-1.698636364,4.009827586,5.335,0.7515,837402185,REAL ESTATE,0,0,0,0,22,22,10,-0.0049,0.0391,-0.6231,0.3145,-10.6443,0,-15.6085,-44.1331,6.07,2.56,6.07,2.56,3.2046,3.2922,45.5304,-6.8182,32.7486,0.3261,-0.9183,25.4845,0.4027,-53.7803,147.9162,-6.9293,-58.9225
MAXITRANS INDUSTRIES,MXI,20060127,0.82,140828567.1,4.87804878,13.48684211,6.08,7.414634146,109.3,0.22,1.52,3.727272727,21.74722838,100,4,20.73170732,18.90243902,3.64,1.23804878,16.51,-3.023157895,2.079634146,-0.45695122,5.335,0.7515,171742155,CAPITAL GOODS,20050925,20051017,0.02,100,22,17,20,-0.0034,0.0159,-2.381,-2.381,5.1282,-4.6512,7.8947,-16.3265,1.07,0.12,0.99,0.69,0.8264,0.8109,52.7814,20.9302,78.7879,0.4006,0.0987,56.4384,50.1315,46.9125,1315.7025,-15.5742,86.8048
MXL LTD.,MXL,20060127,0.079,44291376.7,0,0,-0.7,0,0,0.01,0,7.9,0,0,0,121.5189873,2.53164557,3.64,0,16.51,0,0,0,5.335,0.7515,560650338,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,13,26,24,-0.0004,0.0014,-1.25,2.5974,-10.2273,-13.1868,-41.4815,-12.2222,0.19,0.02,0.165,0.077,0.0823,0.0984,25.4435,-85.7143,19.2983,0.806,0.5597,687.5472,-67.9416,-61.629,-28.0469,-72.2547,-29.2542
MAXIMUS RSOURCES,MXR,20060127,0.135,5094394.29,0,0,0,0,0,0,0,0,0,0,0,11.11111111,25.92592593,3.64,0,16.51,0,0,0,5.335,0.7515,37736254,MATERIALS,0,0,0,0,36,35,14,0.0018,0.0087,0,0,0,0,0,0,0,0,0,0,0,0,45.8012,16.6667,73.0769,0.594,N/A,0,0,0,0,0,0
MYOB LTD,MYO,20060127,0.995,390691245.4,2.261306533,77.13178295,1.29,1.296482412,10.7,0.05,0.573333333,19.9,-15.64221106,0,2.25,31.65829146,4.522613065,3.64,-1.378693467,16.51,60.62178295,-4.038517588,-3.073693467,5.335,0.7515,392654518,SOFTWARE & SERVICES,0,0,0,0,16,26,21,0.0022,0.0216,0.5051,0.5051,-12.3348,-6.1321,-1.4851,-21.0317,3.02,0.38,1.27,0.97,1.0091,1.0777,36.1489,-60,10.241,0.8865,0.1764,52.0317,-86.7866,50.4259,-69.8943,254.0497,27.2334
MAYNE PHARMA LTD,MYP,20060127,2.61,1672110636,0,0,0,0,0,0,0,0,0,0,0,11.87739464,9.961685824,3.64,0,16.51,0,0,0,5.335,0.7515,640655416,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,21,25,20,-0.0185,0.0631,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
NATIONAL AUST. BANK,NAB,20060127,33.63,53889787756,4.936068986,13.35053593,251.9,7.49033601,885.9,11.6,1.51746988,2.899137931,19.83157741,80,166,0.356824264,16.05709188,3.64,1.296068986,16.51,-3.159464073,2.15533601,-0.398931014,5.335,0.7515,1602431988,BANKS,20051120,20051218,0.83,80,25,20,16,0.1202,0.3736,2.7812,3.0647,5.8213,5.5224,8.624,17.3822,36.62,24.55,33.65,28.35,32.7903,32.1559,65.7942,4.4335,76.3889,0.5272,0.7416,-10.8643,12.1131,57.7117,107.5171,-59.7114,84.3731
NORTH AUSTRALIAN LTD,NAD,20060127,0.041,33505919.63,0,0,-2.51,0,0,0,0,0,0,0,0,14.63414634,31.70731707,3.64,0,16.51,0,0,0,5.335,0.7515,817217552,MATERIALS,0,0,0,0,32,21,31,0,0.0021,0,-6.8182,13.8889,28.125,20.5882,0,0.142,0.028,0.046,0.028,0.0408,0.0354,71.6633,66.6667,66,0.7458,0.8759,173.2602,14.9994,-0.5768,28.0792,692.2475,133.2565
NORWOOD ABBEY LTD,NAL,20060127,0.44,82760678.44,0,0,-28.85,0,40,0.02,0,22,0,0,0,63.63636364,32.95454545,3.64,0,16.51,0,0,0,5.335,0.7515,188092451,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,33,32,12,-0.0006,0.0245,-12,3.5294,1.1494,4.7619,-2.2222,-31.25,2.14,0.3,0.74,0.3,0.4563,0.4607,45.6267,-12.5,22.3684,0.1716,-0.5369,-83.7855,201.1628,-31.8421,-61.6864,-96.0436,-95.1126
NAMOI COTTON CO-OP CCU,NAM,20060127,0.68,80201969.64,8.088235294,3.45177665,19.7,28.97058824,1.1,0.95,3.581818182,0.715789474,52.00619195,0,5.5,10.29411765,29.41176471,3.64,4.448235294,16.51,-13.05822335,23.63558824,2.753235294,5.335,0.7515,117944073,FOOD BEVERAGE & TOBACCO,20051102,20051206,0.03,0,30,26,15,0.0018,0.0244,3.0303,3.0303,3.0303,-6.2069,20.354,21.4286,0.745,0.19,0.745,0.485,0.6627,0.673,51.3353,-22.2222,46.5117,0.0764,-0.1303,216.3984,15625,381.6233,149.6032,68.3619,89.6864
NAVIGATOR RESOURCES,NAV,20060127,0.17,10675648.78,0,0,-0.81,0,0,0,0,0,0,0,0,11.76470588,46.47058824,3.64,0,16.51,0,0,0,5.335,0.7515,62797934,MATERIALS,0,0,0,0,48,21,35,0.0016,0.0053,3.0303,25.9259,47.8261,61.9048,47.8261,30.7692,0.22,0.091,0.17,0.091,0.1542,0.1247,75.3435,70,68.5185,0.7976,0.1051,-34.1206,-16.9492,471.9243,69.4393,504.3333,668.2203
NONI B LTD,NBL,20060127,3.82,122195775.9,3.403141361,19.48979592,19.6,5.130890052,1.2,0.58,1.507692308,6.586206897,19.91334176,100,13,3.403141361,34.81675393,3.64,-0.236858639,16.51,2.979795918,-0.204109948,-1.931858639,5.335,0.7515,31988423,RETAILING,20051106,20051124,0.07,100,38,35,16,-0.0084,0.0162,-0.2611,-2.0513,6.7039,19.375,45.8015,38.9091,3.95,0.57,3.95,2.55,3.7713,3.4306,67.4247,49.4737,86.0696,0.6934,0.9777,0,-92.9577,-50,-97.6636,-92.0635,-90.1961
NATIONAL CAN IND LTD,NCI,20060127,1.4,93483000.8,4.642857143,10.6870229,13.1,9.357142857,0,1.72,2.015384615,0.813953488,17.8372093,100,6.5,7.142857143,10.71428571,3.64,1.002857143,16.51,-5.822977099,4.022142857,-0.692142857,5.335,0.7515,66773572,MATERIALS,20051009,20051027,0.035,100,62,37,21,-0.0015,0.0398,0,0,-3.4483,-3.4483,0,-2.0979,1.6,0.75,1.5,1.25,1.4059,1.4112,47.3269,0,25,0.0131,0.7718,4319.1489,0,29571.4277,1977,0,0
NICK SCALI LTD,NCK,20060127,1.38,111780000,4.710144928,13.8,10,7.246376812,0,0.12,1.538461538,11.5,41.12318841,100,6.5,52.17391304,14.49275362,3.64,1.070144928,16.51,-2.71,1.911376812,-0.624855072,5.335,0.7515,81000000,RETAILING,20051003,20051030,0.035,100,43,33,10,0.0057,0.017,2.2222,4.5455,0.3636,-8,-1.4286,-29.2308,2.1,1.19,2.1,1.19,1.3581,1.4349,44.6866,5.8823,43.4783,0.1956,0.6599,-93.8109,36.5,0,-89.2604,-55.3191,493.4783
NEWCREST MINING,NCM,20060127,24.05,7996815452,0.207900208,58.23244552,41.3,1.717255717,111.7,3.42,8.26,7.032163743,12.53919101,49,5,10.1039501,45.11434511,3.64,-3.432099792,16.51,41.72244552,-3.617744283,-5.127099792,5.335,0.7515,332507919,MATERIALS,20050918,20051013,0.05,49,29,30,20,-0.0962,0.7702,-1.4344,-3.4912,7.2703,25.2604,68.4174,40.808,26.1,3.26,26.1,13.24,24.3111,20.862,67.3418,53.8874,69.8087,0.7641,1.9981,-18.6614,-61.7923,11.1294,-58.7793,-5.4783,33.3114
NAMAKWA DIAMOND,NDC,20060127,0.08,9984289.2,0,0,-4.23,0,43.7,0,0,0,0,0,0,206.25,8.75,3.64,0,16.51,0,0,0,5.335,0.7515,124803615,MATERIALS,0,0,0,0,27,33,20,-0.0011,0.003,-2.439,-14.8936,-2.439,-27.2727,-42.8571,-68,0.455,0.0642,0.25,0.075,0.0842,0.0985,37.3134,-18.1818,23.6111,0.0303,-0.387,-11.9318,-10.3701,-44.378,-79.3241,-52.3761,164.2045
NEURODISCOVERY,NDL,20060127,0.17,2210000,0,0,0,0,0,0,0,0,0,0,0,35.29411765,5.882352941,3.64,0,16.51,0,0,0,5.335,0.7515,13000000,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,42,39,17,-0.003,0.002,0,0,0,0,0,0,0,0,0,0,0,0,44.0825,-8.3333,20.5128,0.1865,-0.1306,0,0,0,0,0,0
NIDO PETROLEUM,NDO,20060127,0.18,131454769.3,0,0,-1.06,0,0,0,0,0,0,0,0,11.11111111,70.55555556,3.64,0,16.51,0,0,0,5.335,0.7515,730304274,ENERGY,0,0,0,0,31,21,14,-0.0002,0.0097,9.0909,2.8571,16.129,28.5714,200,205.0848,0.2,0.0096,0.2,0.057,0.1646,0.1476,61.5165,20,72.7273,0.2216,0.8143,-40.6777,-68.4357,76.1693,-50.9801,26.9507,71.717
NORTHERN ENERGY CORP,NEC,20060127,0.41,16505627.07,0,0,-1.62,0,0.8,0,0,0,0,0,0,41.46341463,51.2195122,3.64,0,16.51,0,0,0,5.335,0.7515,40257627,ENERGY,0,0,0,0,24,37,16,-0.002,0.0211,-5.7471,-8.8889,7.8947,-21.1538,70.8333,-85.0909,67,0.22,2.75,0.22,0.4306,0.4588,45.2197,0,46.1538,0.2249,0.7089,272.381,369.2,-19.9317,21.8069,369.2,0
NOVA ENERGY LTD,NEL,20060127,0.76,11875000,0,0,0,0,0,0,0,0,0,0,0,11.84210526,53.94736842,3.64,0,16.51,0,0,0,5.335,0.7515,15625000,ENERGY,0,0,0,0,39,15,35,0.0127,0.0384,0,0,0,0,0,0,0,0,0,0,0,0,80.515,94.7368,82.3529,0.9521,0.5927,0,0,0,0,0,0
NEWMONT MINING CORP CDI 10:1,NEM,20060127,7.78,464442060.9,0.57840617,54.8273432,14.19,1.823907455,29.9,0,3.153333333,0,0,0,4.5,4.755784062,41.1311054,3.64,-3.06159383,16.51,38.3173432,-3.511092545,-4.75659383,5.335,0.7515,59696923,MATERIALS,20051124,20051219,0.012,0,40,26,27,-0.0243,0.1832,0.2577,0.9079,16.1194,30.5369,65.8849,42.2304,8.08,4.06,8.08,4.58,7.5631,6.4482,82.5855,76.7196,86.076,0.9568,0.9721,18.7328,136.1644,-47.439,-36.571,200.3484,83.0149
NUENCO NL,NEO,20060127,0.033,18888321.34,0,0,-0.5,0,0,0,0,0,0,0,0,78.78787879,0,3.64,0,16.51,0,0,0,5.335,0.7515,572373374,ENERGY,0,0,0,0,15,30,17,-0.0005,0.0012,-10.8108,-15.3846,-21.4286,-21.4286,-23.2558,-29.7872,0.057,0.019,0.057,0.033,0.0363,0.0406,23.0839,-66.6667,3.2258,0.9557,-0.1137,112.1583,24.9131,26.0127,11.5282,60.3793,-24.2365
NEUREN PHARMACEUT.  NZ,NEU,20060127,0.53,51201908.75,0,0,-0.04,0,0,0.11,0,4.818181818,0,0,0,50.94339623,52.83018868,3.64,0,16.51,0,0,0,5.335,0.7515,96607375,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,26,41,17,-0.0093,0.0223,0,0,0,0,0,0,0,0,0,0,0,0,47.0945,-40,30,0.2967,0.9508,0,0,0,0,0,0
0,NFD,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20050110,20050130,0.1,100,19,17,16,0,0,0,0,0,0,-0.3145,1.278,6.5,1.85,6.5,6.15,6.34,6.3279,57.6711,0,0,1,0,0,0,0,0,-100,-100
NETWORK FOODS LTD,NFO,20060127,0.03,4364820,0,0,-2.69,0,99.6,0.04,0,0.75,0,0,0,30,30,3.64,0,16.51,0,0,0,5.335,0.7515,145494000,FOOD & STAPLES RETAILING,0,0,0,0,18,82,55,0,0,0,0,-6.25,0,42.8571,11.1111,0.11,0.02,0.039,0.021,0.0302,0.0293,51.4409,0,50,0.7273,-0.8638,0,0,0,0,0,0
NORTON GOLD FIELDS,NGF,20060127,0.125,2757000.625,0,0,0,0,0,0,0,0,0,0,0,84,16,3.64,0,16.51,0,0,0,5.335,0.7515,22056005,MATERIALS,0,0,0,0,22,45,25,-0.0017,0.0048,0,0,0,0,0,0,0,0,0,0,0,0,32.8025,-4,35.7143,0.5795,N/A,0,0,0,0,0,0
NGM RESOURCES LTD,NGM,20060127,0.115,5827064.375,0,0,-5.89,0,0,0,0,0,0,0,0,43.47826087,44.34782609,3.64,0,16.51,0,0,0,5.335,0.7515,50670125,MATERIALS,0,0,0,0,60,37,16,0.0015,0.004,4.5455,9.5238,15,-4.1667,61.9718,-34.2857,0.25,0.066,0.165,0.066,0.1109,0.1002,63.1859,58.3333,80.5825,0.66,-0.947,0,-93.3379,-97.4805,-80.6,246.4286,-82.3636
NEW HOPE CORPORATION,NHC,20060127,1.21,969399248.8,4.752066116,1.923688394,62.9,51.98347107,24.8,0.91,10.93913043,1.32967033,119.537735,100,5.75,35.04132231,23.71900826,3.64,1.112066116,16.51,-14.58631161,46.64847107,-0.582933884,5.335,0.7515,801156404,ENERGY,20051025,20051115,0.16,100,19,26,13,0.0005,0.029,-2.0243,0.8333,-2.4194,2.4057,9.2327,-21.5094,1.6154,0.5169,1.6154,0.9231,1.2269,1.2508,45.2538,2.9307,70.7753,0.0746,-0.1794,-30.4756,-39.6534,-22.2587,-12.2963,817.8295,-4.9759
NEW HORIZON ENERGY,NHE,20060127,0.155,8953641.185,0,0,-1.2,0,0,0.02,0,7.75,0,0,0,16.12903226,61.29032258,3.64,0,16.51,0,0,0,5.335,0.7515,57765427,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,22,27,19,-0.0017,0.0088,0,-6.0606,-6.0606,47.6191,93.75,138.4615,0.1875,0.03,0.18,0.06,0.1556,0.1397,54.2797,3.7037,66.6667,0.3428,-2.4467,-72.8577,-38.2325,-89.6441,3.4594,154.6535,0
NEWHAVEN HOTELS LTD,NHH,20060127,1.27,42520547.42,3.149606299,28.22222222,4.5,3.543307087,50.3,1.25,1.125,1.016,7.092913386,100,4,6.299212598,40.94488189,3.64,-0.490393701,16.51,11.71222222,-1.791692913,-2.185393701,5.335,0.7515,33480746,HOTELS RESTAURANTS & LEISURE,20051229,20060119,0.02,100,48,52,14,0,0,0,0,-2.3077,5.8333,1.6,15.4545,1.35,0.7101,1.35,0.75,1.2717,1.2355,57.0002,-20,80,0.4909,1.0455,-100,0,0,-100,0,-100
NEW HOLLAND MINING,NHM,20060127,0.012,7663718.796,0,0,-0.19,0,29.3,0,0,0,0,0,0,33.33333333,75,3.64,0,16.51,0,0,0,5.335,0.7515,638643233,MATERIALS,0,0,0,0,37,28,29,-0.0003,0.0007,-20,-7.6923,50,300,200,100,0.0302,0.003,0.015,0.003,0.0124,0.0083,62.5111,38.4615,73.3333,0.6768,0.5308,-70.0803,-77.895,-76.2758,1271.4286,-57.6471,0
NATIONAL HIRE GROUP,NHR,20060127,1.75,209343403.5,1.428571429,13.94422311,12.55,7.171428571,17.9,1.4,5.02,1.25,15.77857143,100,2.5,32.85714286,25.71428571,3.64,-2.211428571,16.51,-2.565776892,1.836428571,-3.906428571,5.335,0.7515,119624802,CAPITAL GOODS,20050925,20051013,0.005,100,29,31,12,0.0011,0.017,4.1667,1.1561,5.1051,-7.8947,25,-21.3483,2.5,0.5789,2.4,1.4,1.7365,1.7737,48.487,7.4627,39.4737,0.1913,0.3097,-100,-100,-100,-100,-100,-100
NIAGARA MINING,NIA,20060127,0.195,38801747.79,0,0,-1.2,0,0,0,0,0,0,0,0,35.8974359,50.25641026,3.64,0,16.51,0,0,0,5.335,0.7515,198983322,MATERIALS,0,0,0,0,29,22,21,0.0013,0.0188,8.3333,2.6316,2.6316,-13.3333,39.2857,30,0.265,0.019,0.265,0.1,0.1903,0.2033,46.4238,-38.4615,24.5614,0.618,3.7318,613.0408,1010.6445,-18.0856,34.919,100.7413,441.0561
NICKEL AUSTRALIA,NKL,20060127,0.13,11050000.52,0,0,-4.8,0,0,0,0,0,0,0,0,57.69230769,26.92307692,3.64,0,16.51,0,0,0,5.335,0.7515,85000004,MATERIALS,0,0,0,0,15,32,17,-0.0011,0.0078,-3.7037,0,-3.7037,-7.1429,13.0435,-35,0.365,0.096,0.205,0.096,0.1358,0.1313,49.1369,38.4615,80,0.4306,-0.4613,-31.3991,-62.4028,-40.8889,-62.522,609.3333,-37.0414
NKWE PLATINUM COMMON,NKP,20060127,0.64,33580961.28,0,0,-3.06,0,0,0,0,0,0,0,0,40.625,12.5,3.64,0,16.51,0,0,0,5.335,0.7515,52470252,MATERIALS,0,0,0,0,30,49,39,0.0004,0.0176,1.5873,0,1.5873,-9.8592,-13.5135,-22.8916,1.18,0.6,0.9,0.6,0.637,0.6599,46.0987,10,75,0.3014,-0.6924,-67.8,18.3824,544,-21.4634,28.2869,87.2093
NULLARBOR HOLDINGS,NLB,20060127,0.56,18570386.24,0,0,-1.81,0,0,0,0,0,0,0,0,7.142857143,83.92857143,3.64,0,16.51,0,0,0,5.335,0.7515,33161404,MATERIALS,0,0,0,0,38,46,13,-0.0026,0.0098,0,-6.6667,19.1489,-1.7544,433.3333,180,1.1157,0.035,0.6,0.09,0.5633,0.4821,56.2826,22.449,87.5,0.3903,4.3213,0,0,-72.9268,70.7692,0,0
NATIONAL LEISURE,NLG,20060127,0.4,33164640,0,0,0,0,0,0,0,0,0,0,0,30,7.5,3.64,0,16.51,0,0,0,5.335,0.7515,82911600,HOTELS RESTAURANTS & LEISURE,0,0,0,0,20,35,N/A,0.0016,0.0128,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
NARHEX LIFE SCIENCES,NLS,20060127,0.125,8367328.625,0,0,0,0,0,0,0,0,0,0,0,52,40.8,3.64,0,16.51,0,0,0,5.335,0.7515,66938629,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,47,26,26,-0.0003,0.0042,-7.4074,19.0476,52.439,40.4494,30.2083,-34.2105,0.205,0.076,0.2,0.076,0.1154,0.0979,65.6871,48.8889,83.871,0.6021,1.6066,-98.4083,-98.9551,-63.6364,-80,-85.6115,-98.9212
NYLEX LTD,NLX,20060127,0.16,161781268,0,0,-6.3,0,739.5,0.02,0,8,0,0,0,190.625,9.375,3.64,0,16.51,0,0,0,5.335,0.7515,1011132925,CAPITAL GOODS,0,0,0,0,11,22,30,-0.0013,0.0071,-3.0303,-5.8824,3.2258,-36,-40.7407,-61.4458,1.83,0.14,0.445,0.15,0.1644,0.2085,32.3828,-58.3333,19.2982,0.1076,1.2717,121.5386,195.0104,6.8623,71.485,84.5915,116.8841
NAMBERRY LTD,NMB,20060127,0.025,4387128.425,120,0.323834197,7.72,308.8,0,0.04,2.573333333,0.625,546.8,100,3,100,48,3.64,116.36,16.51,-16.1861658,303.465,114.665,5.335,0.7515,175485137,TELECOMMUNICATION SERVICES,20050904,20051004,0.03,100,59,32,13,0.0004,0.0014,0,0,0,0,0,0,0,0,0,0,0,0,62.7112,33.3334,90.4762,0.4478,3.1317,0,0,0,0,0,0
NUSTAR MINING CORP,NMC,20060127,0.069,68373868.88,0,0,-0.27,0,215.8,0,0,0,0,0,0,8.695652174,33.33333333,3.64,0,16.51,0,0,0,5.335,0.7515,990925636,MATERIALS,0,0,0,0,27,16,23,-0.0003,0.0014,1.4706,-4.1667,11.2903,15,40.8163,7.8125,0.095,0.025,0.072,0.046,0.067,0.0596,66.3296,54.8387,76.5432,0.7144,0.1341,19.6132,-37.3653,0,-74.4654,1071.7469,22.3645
NEPTUNE MARINE,NMS,20060127,0.65,12434825.65,0,0,-3.32,0,1.4,0.08,0,8.125,0,0,0,143.0769231,40,3.64,0,16.51,0,0,0,5.335,0.7515,19130501,CAPITAL GOODS,0,0,0,0,58,14,22,0.0267,0.0555,35.4167,52.9412,54.7619,1.5625,-33.3333,35.4167,1.5,0.13,1.5,0.405,0.4897,0.5524,61.0888,25,54.2254,0.1763,0.636,-38.2773,727.9792,813.1429,778.022,113.3511,105.1348
NEW OPPORTUNITY LTD,NOP,20060127,0.06,2595404.7,0,0,-0.11,0,0,0.02,0,3,0,0,0,1.666666667,16.66666667,3.64,0,16.51,0,0,0,5.335,0.7515,43256745,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,80,19,49,0,0.0002,0,0,15.3846,15.3846,76.4706,15.3846,0.7,0.02,0.06,0.031,0.0594,0.0536,74.2853,100,96.4286,0.7411,-0.3151,66.6667,0,0,-79.5501,-73.1183,0
NEW PRIVATEER HOLD.,NPH,20060127,1.2,6977899.2,2.916666667,23.21083172,5.17,4.308333333,0,1.01,1.477142857,1.188118812,8.878465347,100,3.5,18.33333333,8.333333333,3.64,-0.723333333,16.51,6.700831721,-1.026666667,-2.418333333,5.335,0.7515,5814916,DIVERSIFIED FINANCIALS,20050918,20051006,0.02,100,2,98,87,0,0,0,0,-14.2857,-7.6923,-11.1111,-10.4478,1.4,0.3823,1.4,1.1,1.227,1.3204,15.6196,-100,0,0.7576,0.1086,0,0,0,0,0,0
NUPLEX INDUSTRIES  NZ,NPX,20060127,4.55,353427096.8,5.421978022,12.16252339,37.41,8.221978022,103.1,0.02,1.5164167,227.5,650.643956,0,24.67,27.47252747,27.47252747,3.64,1.781978022,16.51,-4.347476611,2.886978022,0.086978022,5.335,0.7515,77676285,MATERIALS,20050925,20051013,0.134,0,69,24,28,0.0249,0.0697,1.7897,8.3333,14.0351,12.3457,36.2276,-14.3126,5.8,2.95,5.8,3.3,4.3056,4.1148,67.0615,38.4615,94.1176,0.5515,0.4507,3.7736,0,-82.1429,-15.3846,83.3333,-60.1449
NEWLAND RESOURCES,NRL,20060127,0.031,5077104.701,0,0,-0.03,0,0,0,0,0,0,0,0,25.80645161,48.38709677,3.64,0,16.51,0,0,0,5.335,0.7515,163777571,MATERIALS,0,0,0,0,45,55,39,-0.0007,0.0016,-18.4211,-18.4211,-18.4211,40.9091,3.3333,-27.907,0.16,0.016,0.043,0.016,0.0333,0.0289,51.9374,10,88.3333,0.0376,-2.9664,0,0,0,0,0,0
NOVOGEN LTD,NRT,20060127,4.62,449233822,0,0,-13.9,0,1.3,0.62,0,7.451612903,0,0,0,29.87012987,5.844155844,3.64,0,16.51,0,0,0,5.335,0.7515,97236758,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,16,29,22,-0.0084,0.1505,-1.4925,-2.1186,-10.9827,-6.6667,-10.9827,-10.8108,8.36,0.83,5.98,4.44,4.7817,5.0213,38.1539,-67.4157,5.6511,0.8837,0.8108,56.1135,-24.4984,106.6474,62.8702,-10.2886,195.4545
NORWOOD SYSTEMS LTD,NSA,20060127,0.074,1859081.058,0,0,-13.82,0,395,0.02,0,3.7,0,0,0,266.2162162,28.37837838,3.64,0,16.51,0,0,0,5.335,0.7515,25122717,HOTELS RESTAURANTS & LEISURE,0,0,0,0,30,40,23,-0.0007,0.0082,39.6226,2.7778,-22.1053,-47.1429,-65.2671,-72.2137,2.6365,0.0075,0.2712,0.053,0.0698,0.1106,39.915,-6.383,14.0845,0.7133,1.678,656.1539,836.1905,0,19560,425.6685,0
NSL HEALTH LTD,NSL,20060127,0.13,2540109.65,0,0,-2.74,0,58.1,0.03,0,4.333333333,0,0,0,130.7692308,0,3.64,0,16.51,0,0,0,5.335,0.7515,19539305,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,1,99,89,0,0,0,0,0,0,-40.9091,-45.8333,0.43,0.08,0.3,0.13,0.13,0.1402,10.3666,0,0,1,-0.1709,0,0,0,0,-100,0
NORTHERN STAR,NST,20060127,0.13,6678750.26,0,0,-0.52,0,0,0,0,0,0,0,0,53.84615385,36.92307692,3.64,0,16.51,0,0,0,5.335,0.7515,51375002,MATERIALS,0,0,0,0,38,45,14,-0.0005,0.0017,0,-3.7037,-7.1429,30,42.8571,0,0.235,0.082,0.16,0.082,0.1337,0.1289,49.2687,-33.3333,16.6667,0.0034,1.2116,5.2,0,426,0,0,-39.1204
NSX LTD,NSX,20060127,0.56,26131841.68,0,0,0,0,0,0,0,0,0,0,0,83.92857143,28.57142857,3.64,0,16.51,0,0,0,5.335,0.7515,46664003,DIVERSIFIED FINANCIALS,0,0,0,0,30,26,17,0.0051,0.0271,8.7379,12,9.8039,36.5854,1.8182,-38.4615,1.01,0.4,1.01,0.4,0.5222,0.5251,58.061,21.9512,51.8518,0.0037,0.0338,-53.0075,19.0476,8.6957,-11.032,-71.2644,-98.7437
NETCOMM LTD.,NTC,20060127,0.15,11570255.7,5,11.53846154,1.3,8.666666667,0,0.09,1.733333333,1.666666667,19.77777778,0,0.75,53.33333333,20,3.64,1.36,16.51,-4.971538462,3.331666667,-0.335,5.335,0.7515,77135038,TECHNOLOGY HARDWARE & EQUIPMENT,20050823,20051002,0.008,0,31,40,10,-0.0013,0.0028,-6.25,-9.0909,-3.2258,-3.2258,-6.25,-33.3333,0.3541,0.0261,0.23,0.125,0.1566,0.1602,42.9937,-38.4615,19.2308,0.3954,0.3343,0,-33.7391,0,0,-5.4591,-47.4483
NATIONAL TELECOMS,NTG,20060127,0.4,7864231.2,0,8.333333333,4.8,12,0,0,0,0,0,0,0,47.5,45,3.64,0,16.51,-8.176666667,6.665,0,5.335,0.7515,19660578,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,65,14,56,0,0,0,0,0,73.913,-6.9767,-34.4262,17.7,0.225,0.61,0.225,0.4,0.3896,56.2787,0,0,0.2727,0.587,-100,0,-100,-100,-100,-100
NUFARM LTD,NUF,20060127,11.18,1899004759,2.325581395,18.11993517,61.7,5.518783542,121.1,2.66,2.373076923,4.203007519,21.26541757,100,26,6.887298748,24.86583184,3.64,-1.314418605,16.51,1.60993517,0.183783542,-3.009418605,5.335,0.7515,169857313,MATERIALS,20051016,20051110,0.17,100,18,23,24,-0.0556,0.227,-2.4433,-2.7826,-0.8865,1.6364,28.8018,16.0955,11.94,2.31,11.94,8.58,11.3173,10.903,51.9578,-1.9608,52.231,0.0001,0.9956,-77.7834,-59.0719,-58.6498,-59.8909,-46.088,-10.9091
NOVERA ENERGY,NVE,20060127,1.28,70145113.6,0,15.80246914,8.1,6.328125,0,0,0,0,0,0,0,38.671875,13.28125,3.64,0,16.51,-0.707530864,0.993125,0,5.335,0.7515,54800870,UTILITIES,0,0,0,0,28,33,23,0.0034,0.0172,-1.5385,6.6667,-8.5714,2.4,-5.1852,-24.7059,1.95,0.725,1.8,1.12,1.2955,1.368,40.0993,-50,23.2804,0.7835,-1.2184,356.0694,91.0412,174.594,1437.0129,1679.6992,265.8423
NEW WORLD ALLOYS,NWA,20060127,0.054,13705043.72,0,0,-1,0,0,0,0,0,0,0,0,38.88888889,55.55555556,3.64,0,16.51,0,0,0,5.335,0.7515,253797106,MATERIALS,0,0,0,0,31,46,12,-0.0008,0.0026,-12.9032,-10,-12.9032,20,80,20,0.24,0.024,0.073,0.024,0.0598,0.0535,47.8709,-31.8182,36.3636,0.2624,-0.3491,-100,-100,0,-100,-100,0
NORWEST ENERGY NL,NWE,20060127,0.085,16987635.73,0,0,-0.13,0,0,0,0,0,0,0,0,158.8235294,1.176470588,3.64,0,16.51,0,0,0,5.335,0.7515,199854538,ENERGY,0,0,0,0,10,42,34,-0.0031,0.0047,-15,-22.7273,-48.4849,-48.4849,-39.2857,-26.087,0.2539,0.034,0.215,0.085,0.114,0.1487,24.4074,-53.8462,6.9672,0.6004,0.6309,36.035,11.6467,224.9182,78.2722,-8.9443,131.1235
NETWORK LTD,NWK,20060127,0.14,12252584.12,0,6.796116505,2.06,14.71428571,9.6,0.03,0,4.666666667,0,0,0,67.85714286,21.42857143,3.64,0,16.51,-9.713883495,9.379285714,0,5.335,0.7515,87518458,MEDIA,0,0,0,0,46,52,21,0.0005,0.0058,0,-3.4483,-9.6774,-6.6667,-26.3158,-22.2222,0.6,0.06,0.235,0.11,0.144,0.1549,41.9096,-16.6667,0,0.8049,-2.4357,0,0,0,-100,0,0
NORTHWEST RESOURCES,NWR,20060127,0.29,6036089.29,0,0,-1.37,0,0.8,0,0,0,0,0,0,6.896551724,37.93103448,3.64,0,16.51,0,0,0,5.335,0.7515,20814101,MATERIALS,0,0,0,0,30,23,13,0.0003,0.0151,-1.6949,1.7544,1.7544,26.087,16,26.087,0.31,0.185,0.31,0.185,0.2858,0.2619,59.3541,18.1818,70,0.5128,-2.3969,130.3901,146.0526,-72.1173,2057.6924,250.625,0
NEWS CORP B VOTING,NWS,20060127,22.19,29375526546,0.231635872,29.75328506,74.58,3.360973411,162.6,2.37,14.50972763,9.362869198,32.89218734,0,5.14,5.768364128,11.5817936,3.64,-3.408364128,16.51,13.24328506,-1.974026589,-5.103364128,5.335,0.7515,1323818231,MEDIA,20050907,20051018,0.088,0,29,30,18,-0.0315,0.2823,-3.1004,-1.9876,-0.1799,0.3618,5.8683,-4.0225,39.44,16.92,23.39,19.7,22.5041,21.9521,52.1627,33.3334,84.188,0.4011,0.5204,-9.9591,-0.7784,-20.4704,-55.4833,-36.2245,-46.1222
0,NWSLV,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20050907,20051018,0.077,0,33,32,17,-0.0227,0.2846,-3.3164,-2.3267,-0.5213,0.7198,4.3759,-5.4505,35.14,14.4,22.82,18.65,21.2968,20.8364,51.5152,27.4725,84.1368,0.3101,0.389,-17.9482,14.2058,27.1595,-87.698,-63.3694,-67.9554
NEXUS ENERGY LTD,NXS,20060127,0.54,143783347.9,0,0,-0.47,0,0,0,0,0,0,0,0,20.37037037,44.44444444,3.64,0,16.51,0,0,0,5.335,0.7515,266265459,ENERGY,0,0,0,0,28,29,18,0.0108,0.0169,8,21.3483,-6.087,-5.2632,50,-12.9032,0.71,0.015,0.645,0.3,0.505,0.5158,52.9786,4.3478,38.7387,0.1455,-0.0702,97.3489,76.8129,196.0648,58.4168,316.3658,4.61
NEW ZEALAND OIL& GAS  NZ,NZO,20060127,0.83,176667815.7,0,0,-1.73,0,0,0,0,0,0,0,0,12.04819277,42.1686747,3.64,0,16.51,0,0,0,5.335,0.7515,212852790,ENERGY,0,0,0,0,47,34,20,-0.0044,0.0077,-2.924,-1.1905,9.9338,-6.5621,0.1121,-20.6659,1.1646,0.1974,1.1646,0.7205,0.8315,0.8517,46.188,-21.7265,59.3496,0.0629,1.242,0,-61.5385,0,-60.3175,0,-77.6786
OAKS HOTELS & RESORT,OAK,20060127,1.52,197169975.3,0,0,0,0,0,0,0,0,0,0,0,0.657894737,21.05263158,3.64,0,16.51,0,0,0,5.335,0.7515,129717089,REAL ESTATE,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
OBJ LTD,OBJ,20060127,0.09,32055750,0,0,-0.4,0,0,0,0,0,0,0,0,16.66666667,78.88888889,3.64,0,16.51,0,0,0,5.335,0.7515,356175000,SOFTWARE & SERVICES,0,0,0,0,29,15,42,0.0007,0.0048,0,11.1111,38.4615,136.8421,246.1539,130.7692,8,0.01,0.098,0.019,0.0863,0.0568,73.244,56.3218,78.673,0.707,-0.5077,-42.8875,-93.1687,-77.0476,43.9737,1713.5912,-55.536
OCEAN CAPITAL,OCE,20060127,0.4,25174955.6,0,11.23595506,3.56,8.9,0.5,0.24,0,1.666666667,0,0,0,2.5,10,3.64,0,16.51,-5.274044944,3.565,0,5.335,0.7515,62937389,HOTELS RESTAURANTS & LEISURE,0,0,0,0,43,24,31,0.0009,0.0042,0,2.5641,2.5641,29.0323,37.931,40.3509,0.41,0.112,0.41,0.27,0.3936,0.3604,67.6499,14.2858,88.8889,0.0669,-0.2867,-100,0,0,0,0,0
OBJECTIVE CORP,OCL,20060127,1.81,245427855,1.104972376,30.16666667,6,3.314917127,0.9,0.14,3,12.92857143,32.99131807,100,2,4.972375691,61.32596685,3.64,-2.535027624,16.51,13.65666667,-2.020082873,-4.230027624,5.335,0.7515,135595500,SOFTWARE & SERVICES,20050831,20050923,0.02,100,32,38,11,-0.005,0.0215,0.5556,-4.7368,9.697,9.697,84.6939,123.4568,1.9,0.125,1.9,0.7,1.7978,1.5915,63.0479,25,89.2308,0.5876,0.0146,-89.3822,-48.1132,0,-91.8998,-57.6923,-77.0833
ORIEL COMMUNICATIONS,OCO,20060127,0.015,21594228.02,0,0,-0.79,0,0,0,0,0,0,0,0,46.66666667,60,3.64,0,16.51,0,0,0,5.335,0.7515,1439615201,SOFTWARE & SERVICES,0,0,0,0,30,18,30,0.0001,0.001,0,0,-6.25,50,50,-21.0526,0.1509,0.006,0.019,0.006,0.0151,0.0134,56.4999,0,30,0.0399,-0.6875,-80.5864,-46.8847,-67.0579,-58.407,720.6979,582
ODYSSEY ENERGY,ODY,20060127,0.39,10042500,0,0,0,0,0,0,0,0,0,0,0,2.564102564,41.02564103,3.64,0,16.51,0,0,0,5.335,0.7515,25750000,ENERGY,0,0,0,0,39,20,N/A,0.0046,0.0162,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ORBITAL CORP LTD,OEC,20060127,0.105,43185669.24,0,0,-0.27,0,0,-0.02,0,0,0,0,0,19.04761905,19.04761905,3.64,0,16.51,0,0,0,5.335,0.7515,411292088,AUTOMOBILE & COMPONENTS,0,0,0,0,39,11,49,0.0006,0.0027,7.1429,7.1429,-4.5455,-8.6957,8.2474,0,2.03,0.085,0.125,0.085,0.0999,0.1025,53.2296,14.2857,27.9412,0.1052,-0.6658,-63.9918,-67.0433,-76.3992,-81.2834,-82.5,-95.5059
OTTOMAN ENERGY LTD,OEL,20060127,0.19,7121798.5,0,0,-1.52,0,0,0,0,0,0,0,0,84.21052632,18.42105263,3.64,0,16.51,0,0,0,5.335,0.7515,37483150,ENERGY,0,0,0,0,32,48,12,-0.004,0.0078,-11.6279,-5,-26.9231,-32.1429,11.7647,15.1515,0.31,0.15,0.31,0.16,0.2079,0.231,37.1275,-41.1765,25,0.4982,-1.9725,204.742,337,100.8272,66.9213,0,36.5625
ORION EQUITIES,OEQ,20060127,0.65,11579352.85,2.307692308,11.22625216,5.79,8.907692308,0,1.2,3.86,0.541666667,14.79038462,100,1.5,1.538461538,3.076923077,3.64,-1.332307692,16.51,-5.283747841,3.572692308,-3.027307692,5.335,0.7515,17814389,DIVERSIFIED FINANCIALS,20050925,20051006,0.015,100,49,29,39,-0.0002,0.0039,0,0,1.5625,4.8387,4,1.5625,0.72,0.075,0.7,0.525,0.6464,0.6228,63.298,42.8571,38.7755,0.4196,0.4444,0,0,-66.7647,0,0,-49.3274
OILEX NL,OEX,20060127,0.37,18505298.03,0,0,-11.68,0,0,0,0,0,0,0,0,28.37837838,50,3.64,0,16.51,0,0,0,5.335,0.7515,50014319,ENERGY,0,0,0,0,48,19,22,0.005,0.0261,12.1212,23.3333,21.3115,-3.8961,72.093,-30.1887,1.2,0.145,0.58,0.195,0.3141,0.3077,64.1801,31.7073,80.4878,0.3757,2.8764,321.8502,22885.1348,1341.4407,254.1328,1846.1099,52.9036
OFM INVESTMENT GROUP,OFM,20060127,1.99,103707958.5,5.527638191,14.11347518,14.1,7.085427136,49.3,1.69,1.281818182,1.177514793,14.44738485,100,11,20.60301508,5.527638191,3.64,1.887638191,16.51,-2.396524823,1.750427136,0.192638191,5.335,0.7515,52114552,DIVERSIFIED FINANCIALS,20050901,20051006,0.06,100,22,14,20,-0.0032,0.0183,-0.5,-1.9704,1.5306,-0.995,2.5773,-16.0338,2.66,1.55,2.4,1.92,1.9914,2.0159,47.4764,-33.3333,47.9167,0.0156,0.2487,-63.1429,53.5714,50,16.2162,26.4706,-3.0075
OCEANA GOLD LTD,OGD,20060127,0.815,293400000,1.226993865,18.8221709,4.33,5.312883436,0.1,0.43,4.33,1.895348837,14.28406335,0,1,0,42.33128834,3.64,-2.413006135,16.51,2.312170901,-0.022116564,-4.108006135,5.335,0.7515,360000000,MATERIALS,0,0,0,0,38,22,16,0.0049,0.0378,14.7887,8.6667,25.3846,29.3651,48.1818,3.1646,1.06,0.5,0.815,0.5,0.732,0.6732,71.4221,40.9836,79.3103,0.5127,1.3558,182.8963,733.1838,205.4619,360.9998,1561.676,1256.2043
OVERSEAS & GENERAL CDI,OGL,20060127,0.036,1597658.508,0,0,-3.87,0,411.6,0.05,0,0.72,0,0,0,177.7777778,2.777777778,3.64,0,16.51,0,0,0,5.335,0.7515,44379403,MATERIALS,0,0,0,0,48,42,38,-0.0091,0.0144,-64,-64,-55,-64,-64,-64,0.42,0.001,0.1,0.035,0.0777,0.0879,14.9119,-52.3809,67.1795,0.0077,0.223,0,0,0,0,0,0
OMNITECH HOLDINGS,OHL,20060127,0.03,1484681.73,0,0,-2.27,0,142.3,0.2,0,0.15,0,0,0,483.3333333,0,3.64,0,16.51,0,0,0,5.335,0.7515,49489391,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,19,80,35,-0.0011,0.0004,0,-53.8462,-53.8462,-33.3333,-62.5,-82.8571,1.8648,0.03,0.175,0.03,0.0439,0.0613,29.6115,-52.7778,8.046,0.7588,-2.8198,0,0,0,0,0,-100
OPTISCAN IMAGING,OIL,20060127,0.33,33047709.09,0,0,-6.78,0,0,0.12,0,2.75,0,0,0,39.39393939,15.15151515,3.64,0,16.51,0,0,0,5.335,0.7515,100144573,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,18,28,25,-0.0024,0.0103,-2.9412,-5.7143,-15.3846,1.5385,-15.3846,-2.9412,1.89,0.265,0.43,0.28,0.3409,0.3368,46.7421,11.1111,44.0678,0.2214,-0.5428,10.3792,-16.085,-77.502,-53.7239,13.786,-35.9954
OAKTON LTD,OKN,20060127,2.3,188795536.8,4.347826087,22.33009709,10.3,4.47826087,0,0.14,1.03,16.42857143,10.9689441,100,10,7.826086957,41.08695652,3.64,0.707826087,16.51,5.820097087,-0.85673913,-0.987173913,5.335,0.7515,82085016,SOFTWARE & SERVICES,20050911,20050929,0.055,100,28,38,20,-0.0115,0.026,-3.7657,-2.1277,-4.1667,0,56.9966,53.3333,2.48,0.62,2.48,1.4,2.3552,2.1984,54.4299,0,54.8781,0.2491,0.2128,-67.4024,-84.106,-66.2566,-60.4124,-29.1513,-95.1466
OLEA AUSTRALIS,OLE,20060127,0.027,7925226.165,0,0,-0.8,0,42.6,0.03,0,0.9,0,0,0,29.62962963,18.51851852,3.64,0,16.51,0,0,0,5.335,0.7515,293526895,FOOD BEVERAGE & TOBACCO,0,0,0,0,46,41,20,0.0002,0.0011,17.3913,-3.5714,3.8462,-10,0,-27.027,0.2291,0.022,0.037,0.022,0.0251,0.027,51.4852,-30,26.6667,0.1369,0.9073,0,0,532.1,102.5962,2418.3267,0
OLDFIELDS HOLDINGS,OLH,20060127,1,11707171,5.5,8.748906387,11.43,11.43,43.1,1.09,2.078181818,0.917431193,22.37036697,0,5.5,15.4,16,3.64,1.86,16.51,-7.761093613,6.095,0.165,5.335,0.7515,11707171,CAPITAL GOODS,20051113,20051215,0.035,0,53,47,28,-0.0198,0.0477,9.8901,-7.4074,7.5269,11.1111,1.2574,-7.0273,1.1929,0.3911,1.1538,0.84,0.9767,0.957,54.079,9.0909,50,0.003,0.2861,-100,0,0,0,0,-100
OLYMPUS RESOURCES,OLP,20060127,0.08,717126.16,0,11.42857143,0.7,8.75,0,0.29,0,0.275862069,0,0,0,93.75,61.25,3.64,0,16.51,-5.081428571,3.415,0,5.335,0.7515,8964077,DIVERSIFIED FINANCIALS,0,0,0,0,75,25,60,0,0,0,0,0,11.1111,-48.3871,-27.2727,0.3,0.031,0.155,0.031,0.0798,0.0759,56.3961,0,96.0784,0,4.2288,0,0,0,0,0,0
OLYMPIA RESOURCES,OLY,20060127,0.2,12152395.2,0,0,-2.18,0,0,0,0,0,0,0,0,50,42.5,3.64,0,16.51,0,0,0,5.335,0.7515,60761976,MATERIALS,0,0,0,0,36,43,21,0.0012,0.003,5.2632,5.2632,0,5.2632,0,0,0.3036,0.115,0.295,0.115,0.1926,0.1931,54.0298,-28.5714,29.6296,0.0022,1.3425,-37,2150,530,-86.2505,2420,0
OMEGACORP LTD,OMC,20060127,0.26,26365315.6,0,0,-7.92,0,0,0,0,0,0,0,0,46.15384615,71.53846154,3.64,0,16.51,0,0,0,5.335,0.7515,101405060,MATERIALS,0,0,0,0,33,22,19,0.0032,0.0145,4,20.9302,-11.8644,-18.75,55.2239,316,0.365,0.0487,0.365,0.0613,0.2483,0.2632,47.6879,-35,33.3333,0.4683,0.2489,99.6008,-64.6393,167.8571,62.7781,8.6957,18650
OM HOLDINGS LTD,OMH,20060127,1.33,181322513.6,1.127819549,11.66666667,11.4,8.571428571,14.2,0.49,7.6,2.714285714,29.90332975,0,1.5,26.31578947,32.33082707,3.64,-2.512180451,16.51,-4.843333333,3.236428571,-4.207180451,5.335,0.7515,136332717,MATERIALS,20051016,20051110,0.005,0,31,19,16,-0.0042,0.0389,2.3077,2.3077,5.5556,22.0183,32.3383,-6.993,1.66,0.06,1.66,0.905,1.2932,1.2132,60.0654,14.2857,78.75,0.0847,0.422,524.581,-33.9829,1089.3617,1421.0884,92.7586,393.5982
OCCUPATIONAL & MED.,OMI,20060127,0.77,23373832.02,0,0,-14.63,0,0.3,0.09,0,8.555555556,0,0,0,166.2337662,53.8961039,3.64,0,16.51,0,0,0,5.335,0.7515,30355626,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,23,47,28,0.0017,0.0141,11.5942,-7.2289,-33.0435,-30,67.3913,-25.9615,5.81,0.36,1.89,0.36,0.85,1.0175,30.6498,-92.9824,10.582,0.9342,-1.0107,0,50.5376,-6.6667,460,-54.5455,60.9195
OAMPS LTD,OMP,20060127,3.4,505241128.8,4.852941176,16.37764933,20.76,6.105882353,59.3,0.33,1.258181818,10.3030303,23.86791444,100,16.5,5.882352941,30,3.64,1.212941176,16.51,-0.132350674,0.770882353,-0.482058824,5.335,0.7515,148600332,INSURANCE,20051004,20051027,0.095,100,24,21,15,0.0052,0.0831,2.1021,0,6.5831,4.9383,40.4959,16.7582,3.52,0.7805,3.52,2.4,3.3587,3.1485,66.0365,40.4255,55.3334,0.6952,1.019,-10.0828,-2.2095,-20.3864,-25.9603,-43.6587,-6.4945
ON Q GROUP LTD,ONQ,20060127,0.5,29879245.5,0,92.59259259,0.54,1.08,146.7,0.94,0,0.531914894,0,0,0,30,4,3.64,0,16.51,76.08259259,-4.255,0,5.335,0.7515,59758491,FOOD BEVERAGE & TOBACCO,0,0,0,0,30,57,32,-0.0027,0.0104,-7.4074,-9.0909,-15.2542,-25.3731,-15.2542,-47.3684,1.17,0.0893,0.95,0.45,0.5375,0.6027,32.126,5.4545,44.9275,0.0006,-1.4055,0,0,-100,-100,-100,-100
1300 SMILES LTD,ONT,20060127,1.57,29608998.95,2.420382166,17.84090909,8.8,5.605095541,1.4,0.14,2.315789474,11.21428571,43.73976342,100,3.8,14.64968153,42.67515924,3.64,-1.219617834,16.51,1.330909091,0.270095541,-2.914617834,5.335,0.7515,18859235,HEALTH CARE EQUIPMENT & SERVICES,20051003,20051016,0.03,100,34,58,47,-0.007,0.0315,0,0,0,0,0,0,0,0,0,0,0,0,55.7924,41.573,72.2222,0.0001,-0.4509,0,0,0,0,0,0
OPTIMA CORPORATION,OPC,20060127,0.076,6599897.076,0,0,-3.49,0,0,0.02,0,3.8,0,0,0,123.6842105,0,3.64,0,16.51,0,0,0,5.335,0.7515,86840751,CONSUMER DURABLES & APPAREL,0,0,0,0,37,60,24,-0.002,0.0051,-24,-20,-24,-30.9091,-20,-57.7778,0.39,0.051,0.18,0.076,0.0902,0.101,37.58,-49.3671,35.3535,0.2721,-1.6016,0,0,-100,0,-100,-100
OPTIMA ICM LTD,OPI,20060127,0.07,6986560.28,0,5.34351145,1.31,18.71428571,6.8,0.11,0,0.636363636,0,0,0,92.85714286,12.85714286,3.64,0,16.51,-11.16648855,13.37928571,0,5.335,0.7515,99808004,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,37,63,21,-0.0003,0.001,-4.1096,-6.6667,14.7541,-30,-26.3158,-48.1482,3.52,0.05,0.135,0.061,0.0717,0.0837,39.569,-5.5555,78.5714,0.0312,-1.0552,0,0,-83.1169,-98.9167,-51.8519,-87
ORCHARD PETROLEUM,OPL,20060127,0.67,127805360.2,0,0,-3.86,0,0,0,0,0,0,0,0,47.76119403,38.80597015,3.64,0,16.51,0,0,0,5.335,0.7515,190754269,ENERGY,0,0,0,0,18,47,27,-0.0247,0.0809,-25.5556,-25.9668,-24.2938,6.3492,28.8462,15.5172,2.2,0.046,0.965,0.43,0.8613,0.7402,39.7399,-5.5118,54.3689,0.0094,0.8945,1557.5311,897.0906,845.9779,347.686,175.4938,69.8207
ORCHID CAPITAL,ORC,20060127,0.043,7506110.659,0,0,-2.72,0,0,0.03,0,1.433333333,0,0,0,353.4883721,6.976744186,3.64,0,16.51,0,0,0,5.335,0.7515,174560713,DIVERSIFIED FINANCIALS,0,0,0,0,49,33,21,0.0001,0.0007,0,0,7.5,-14,-71.3333,-41.8919,0.19,0.0197,0.19,0.04,0.0435,0.0565,34.8296,-14.2857,33.3333,0.0007,-0.0669,0,-100,-100,-100,0,0
ORD RIVER RESOURCES,ORD,20060127,0.21,12615050.07,0,0,0,0,0,0,0,0,0,0,0,71.42857143,0,3.64,0,16.51,0,0,0,5.335,0.7515,60071667,MATERIALS,0,0,0,0,13,79,35,-0.0052,0.0209,0,0,0,0,0,0,0,0,0,0,0,0,18.9852,-100,9.0909,0.7811,-0.1235,0,0,0,0,0,0
ORIGIN ENERGY,ORG,20060127,7.48,5921551911,2.005347594,20.10752688,37.2,4.973262032,161.9,2.21,2.48,3.384615385,17.02385849,100,15,4.946524064,14.43850267,3.64,-1.634652406,16.51,3.597526882,-0.361737968,-3.329652406,5.335,0.7515,791651325,ENERGY,20050831,20050925,0.08,100,22,19,20,0.0018,0.1918,3.7448,0.8086,4.3236,7.1633,6.7047,9.8919,7.76,1.8767,7.76,6.43,7.3327,7.1594,59.8204,46.6667,63.8597,0.3725,1.2501,-3.8631,-35.2224,-38.0657,-40.664,-26.8601,-12.6416
ORIENT RESOURCE,ORH,20060127,0.195,7800000,0,0,-14.8,0,0,0,0,0,0,0,0,58.97435897,23.07692308,3.64,0,16.51,0,0,0,5.335,0.7515,40000000,MATERIALS,0,0,0,0,35,47,30,-0.0005,0.0009,0,-2.5,2.6316,-25,-22,-69.5313,0.64,0.165,0.64,0.165,0.1949,0.2326,42.3205,-10.3448,66.6667,0.0743,0.4504,-100,-100,0,-100,-100,0
ORICA LTD,ORI,20060127,21.62,6748597817,3.2839963,24.96535797,86.6,4.005550416,141,3.23,1.21971831,6.693498452,12.11926808,33,71,0.231267345,35.55041628,3.64,-0.3560037,16.51,8.455357968,-1.329449584,-2.0510037,5.335,0.7515,312146060,MATERIALS,20051122,20051215,0.46,32.61,31,21,12,0.0302,0.4705,3.0505,3.0997,4.9515,6.3104,47.6337,11.0944,21.62,3.9311,21.62,14.2551,20.8288,19.7281,65.0751,19.4027,87.3478,0.6996,1.4002,3.1879,-53.0214,6.1604,0,-59.9464,143.1591
OROTONGROUP LTD,ORL,20060127,1.93,82641791.33,6.476683938,82.47863248,2.34,1.212435233,90.6,0.52,0.1872,3.711538462,-11.84934237,100,12.5,47.66839378,6.735751295,3.64,2.836683938,16.51,65.96863248,-4.122564767,1.141683938,5.335,0.7515,42819581,RETAILING,20051123,20051213,0.075,100,39,34,17,0.0005,0.0136,-0.5155,1.5789,4.3243,-16.8103,-29.8182,-18.2203,3.3,1.0831,2.85,1.85,1.9306,2.0782,38.6489,-32.0755,22.2222,0.1231,1.2858,-100,-100,-100,-100,-100,-100
OROYA MINING LTD,ORO,20060127,0.026,3799734.458,0,0,-1.6,0,0,0,0,0,0,0,0,73.07692308,23.07692308,3.64,0,16.51,0,0,0,5.335,0.7515,146143633,MATERIALS,0,0,0,0,43,39,15,-0.0003,0.0006,0,8.3333,8.3333,8.3333,-25.7143,-39.5349,0.2269,0.02,0.045,0.02,0.0256,0.0258,53.0377,27.2727,73.3333,0.668,-0.0856,-100,-100,-100,0,-100,-100
OROPA LTD,ORP,20060127,0.15,10234004.55,0,0,-1.07,0,0,0,0,0,0,0,0,86.66666667,36.66666667,3.64,0,16.51,0,0,0,5.335,0.7515,68226697,MATERIALS,0,0,0,0,37,26,25,-0.0019,0.0128,-3.2258,-9.0909,25,-16.6667,-25,-48.2759,0.8452,0.0895,0.29,0.096,0.1469,0.149,52.0087,7.1429,72.7273,0.4824,1.7318,-76.5217,-93.5165,-6.25,-11.9374,2.5057,373.6842
ORT LTD,ORT,20060127,0.135,18596851.7,0,0,-5.3,0,1.6,0.01,0,13.5,0,0,0,37.03703704,77.77777778,3.64,0,16.51,0,0,0,5.335,0.7515,137754457,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,45,14,54,-0.0007,0.0083,17.3913,-3.5714,58.8235,136.8421,80,35,0.6917,0.02,0.16,0.03,0.1262,0.0914,64.2166,42.6752,54.918,0.5497,2.3593,-24.3466,224.6753,175,37.5,0,292.8571
OIL SEARCH LTD,OSH,20060127,3.79,4240613293,1.688654354,22.24178404,17.04,4.496042216,16.5,0,2.6625,0,0,0,6.4,9.498680739,47.49340369,3.64,-1.951345646,16.51,5.731784038,-0.838957784,-3.646345646,5.335,0.7515,1118895328,ENERGY,20050911,20050929,0.026,0,26,26,18,-0.0206,0.1173,-1.8135,0.5305,4.6961,7.0621,62.6609,91.4141,4.08,0.58,4.08,1.88,3.7942,3.4766,62.3259,51.9231,72.5564,0.6923,1.0533,-24.2004,112.4628,-6.6379,84.6408,-44.1517,74.4546
ONESTEEL LTD,OST,20060127,3.68,2087307640,3.668478261,15.5602537,23.65,6.426630435,56.6,0,1.751851852,0,0,100,13.5,7.608695652,41.57608696,3.64,0.028478261,16.51,-0.9497463,1.091630435,-1.666521739,5.335,0.7515,567203163,MATERIALS,20050911,20051019,0.075,100,30,22,14,0.0182,0.1238,7.6023,6.3584,11.8541,3.3708,55.9322,32.852,3.88,0.82,3.88,2.18,3.4493,3.3281,66.4633,2.1277,67.8788,0.1261,1.5524,147.1332,348.7799,-4.8125,63.6576,114.9217,90.9877
ORIENTAL TECHNO.,OTI,20060127,0.039,4558476.195,0,0,-0.27,0,112.4,0.1,0,0.39,0,0,0,246.1538462,25.64102564,3.64,0,16.51,0,0,0,5.335,0.7515,116884005,CAPITAL GOODS,0,0,0,0,48,47,11,-0.0001,0,0,-2.5,0,-2.5,-44.2857,-71.1111,0.24,0.026,0.135,0.03,0.0393,0.0442,43.0559,-8.3333,77.7778,0.1515,-0.7073,0,0,0,0,0,0
ORION TELECOMMUN.,OTL,20060127,0.125,10190184.13,9.6,0,-3.75,0,6.6,0.13,0,0.961538462,0,84,1.2,324,12,3.64,5.96,16.51,0,0,4.265,5.335,0.7515,81521473,TELECOMMUNICATION SERVICES,20051123,20051219,0.012,83.5,23,42,41,-0.0033,0.0052,-10.7143,-13.7931,-28.5714,-67.1053,-63.2353,-74.2268,0.54,0.115,0.54,0.115,0.1464,0.2556,15.3298,-84.2105,14.1667,0.7205,0.1952,-82.6995,0,-88.8606,-67.4229,83.8,6.1201
OPEN TELECOMM.,OTT,20060127,0.17,5315291.91,0,0,-19.72,0,0,0,0,0,0,0,0,125.8823529,0,3.64,0,16.51,0,0,0,5.335,0.7515,31266423,SOFTWARE & SERVICES,0,0,0,0,23,74,33,-0.0005,0.0014,-2.8571,-17.0732,-15,-45.5346,-50.6012,-31.479,116.8467,0.17,0.3762,0.17,0.1849,0.2353,26.2933,-66.6667,0,0.4073,0.8047,0,0,0,0,-100,-100
OXIANA LTD,OXR,20060127,1.965,2694023127,0,0,-0.78,0,47,0.24,0,8.1875,0,0,0,7.37913486,59.28753181,3.64,0,16.51,0,0,0,5.335,0.7515,1371004136,MATERIALS,0,0,0,0,39,18,39,-0.0016,0.0689,-1.75,1.2887,32.7703,57.2,136.747,106.8421,2.08,0.0593,2.08,0.805,1.8912,1.4541,82.5861,80.8219,87.3913,0.9529,1.2132,8.9442,-12.963,53.6972,48.8563,230.9253,461.8748
PHARMAUST LTD,PAA,20060127,0.18,13449233.52,0,0,-6.09,0,7.5,0.05,0,3.6,0,0,0,60,17.22222222,3.64,0,16.51,0,0,0,5.335,0.7515,74717964,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,43,40,13,0.0004,0.0082,9.0909,9.0909,5.8824,-9.433,6.5494,-19.7186,0.4335,0.0615,0.2782,0.1491,0.1738,0.1882,46.2346,-20,28.8553,0.2245,-1.7948,1200.7693,61.0476,146.8613,-29.9793,54.5704,24.4297
PLANTARD LTD,PAD,20060127,0.155,3319031.895,0,0,-17.25,0,0,-0.01,0,0,0,0,0,161.2903226,67.74193548,3.64,0,16.51,0,0,0,5.335,0.7515,21413109,SOFTWARE & SERVICES,0,0,0,0,46,54,18,0,0,0,0,0,-18.4211,-18.4211,-43.6364,25.11,0.05,0.405,0.05,0.1554,0.173,44.8637,-100,26.087,0.4848,4.572,0,0,0,0,0,-100
PAYCE CONSOLIDATED,PAY,20060127,3,110739408,0,42.85714286,7,2.333333333,197.2,1.56,0,1.923076923,0,0,0,15,16.66666667,3.64,0,16.51,26.34714286,-3.001666667,0,5.335,0.7515,36913136,REAL ESTATE,0,0,0,0,22,77,20,-0.0445,0.0528,-10.4478,-13.0435,-10.4478,20,3.4483,4.8951,3.45,0.61,3.45,2.5,3.2705,3.1013,42.651,4.2553,63.4831,0.195,-1.8642,0,0,0,0,0,0
PEOPLEBANK AUSTRALIA,PBA,20060127,0.58,23871058.84,0,0,0,0,0,0,0,0,0,0,0,8.620689655,10.34482759,3.64,0,16.51,0,0,0,5.335,0.7515,41156998,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,38,39,13,-0.0014,0.0058,0,0,0,0,0,0,0,0,0,0,0,0,51.6667,-15,48.9361,0.0908,1.0478,0,0,0,0,0,0
PACIFICA GROUP,PBB,20060127,1.8,244228465.8,7.777777778,12,15,8.333333333,120.3,0,1.071428571,0,0,55,14,75.55555556,29.72222222,3.64,4.137777778,16.51,-4.51,2.998333333,2.442777778,5.335,0.7515,135682481,AUTOMOBILE & COMPONENTS,20050828,20050915,0.04,55,22,19,12,-0.0022,0.0574,3.4483,1.983,2.2727,-21.7391,20,-40.7895,5.32,1.33,3.12,1.33,1.7736,1.9439,41.4675,-38.0953,20.6573,0.6032,1.6564,-24.5224,-20.4852,182.1918,-7.83,-73.7723,-47.4298
PORT BOUVARD LTD,PBD,20060127,1.8,113601193.2,30.55555556,8.571428571,21,11.66666667,6.3,0.9,0.381818182,2,4.444444444,100,55,36.11111111,30,3.64,26.91555556,16.51,-7.938571429,6.331666667,25.22055556,5.335,0.7515,63111774,REAL ESTATE,20051130,20051215,0.4,100,30,26,17,-0.0016,0.0233,-1.6393,-1.9074,8.4337,17.6471,35.3383,29.4964,2.3,0.2,2.3,1.26,1.804,1.7095,53.6041,-7.9365,19.8312,0.134,0.4767,-74.0891,-72.9958,-89.0034,-91.9192,-54.9296,-72.6496
PACIFIC BRANDS,PBG,20060127,2.23,1121690007,6.726457399,18.42975207,12.1,5.426008969,110.4,0.15,0.806666667,14.86666667,-7.180866966,100,15,47.08520179,8.071748879,3.64,3.086457399,16.51,1.919752066,0.091008969,1.391457399,5.335,0.7515,503000003,RETAILING,20050825,20051002,0.075,100,12,35,28,-0.0168,0.0473,-4.2918,-8.9796,-18.9091,-22.5694,-1.7621,-28.2958,3.34,2.09,3.22,2.09,2.4232,2.6194,26.617,-51.6483,12.2449,0.8808,0.2318,-56.2143,-72.5965,-6.0406,-27.8781,18.8725,162.1656
PREMIER BIONICS,PBI,20060127,0.205,11459484.42,0,0,-12.76,0,0,0.06,0,3.416666667,0,0,0,85.36585366,9.756097561,3.64,0,16.51,0,0,0,5.335,0.7515,55899924,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,21,37,31,-0.0003,0.0056,-2.381,-2.381,-16.3265,-16.3265,-21.1538,-44.5946,0.6,0.075,0.38,0.19,0.2136,0.2405,34.8823,-90.4762,3.125,0.9357,0.8139,0,-90,-61.5385,-89.2857,-70,-40
PUBLISHING & BROAD,PBL,20060127,16.54,11130996990,3.143893591,22.91811002,72.17,4.363361548,110.8,6.24,1.387884615,2.650641026,10.73962693,100,52,4.715840387,15.17533253,3.64,-0.496106409,16.51,6.408110018,-0.971638452,-2.191106409,5.335,0.7515,672974425,MEDIA,20050925,20051013,0.25,100,20,27,13,-0.0735,0.2681,-2.9912,-2.0722,-0.8987,-1.898,9.031,-0.8393,17.5,7.32,17.27,14.11,16.7982,16.3753,51.2721,3.7976,63.4552,0.3225,0.3464,11.3169,-3.6757,-20.4262,-32.828,-80.0868,-43.3586
PANBIO LTD,PBO,20060127,0.28,17229919.56,0,0,-2.76,0,9.8,0.15,0,1.866666667,0,0,0,32.14285714,42.85714286,3.64,0,16.51,0,0,0,5.335,0.7515,61535427,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,44,42,14,-0.0005,0.0183,7.6923,-6.6667,3.7037,51.3513,19.1489,-24.3243,1.72,0.16,0.36,0.16,0.281,0.2648,53.9778,-7.3171,72.2222,0.1907,-0.4028,9254.8389,3766.6667,3570.886,607.3171,225.8427,3480.2468
PRANA BIOTECHNOLOGY,PBT,20060127,0.22,28191737.2,0,0,-20.37,0,0,0.15,0,1.466666667,0,0,0,168.1818182,40.90909091,3.64,0,16.51,0,0,0,5.335,0.7515,128144260,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,41,37,10,-0.0002,0.0083,2.3256,2.3256,12.8205,18.9189,33.3333,-60,2.5,0.145,0.59,0.145,0.2146,0.2158,52.4303,-21.0526,35.0877,0.0001,2.2077,182.2581,548.1481,695.4545,301.3762,-33.2061,86.9658
PROBIOMICS LTD,PCC,20060127,0.068,9633710.96,0,0,-3.8,0,0,0,0,0,0,0,0,98.52941176,1.470588235,3.64,0,16.51,0,0,0,5.335,0.7515,141672220,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,39,39,13,-0.0005,0.0009,-2.8571,-2.8571,-9.3333,-15,-43.3333,-58.7879,1.0168,0.067,0.215,0.067,0.0708,0.0822,33.2481,-31.5789,0.5952,0.7741,0.8772,-77.169,0,2400,212.5,-29.7753,-86.911
PINNACLE VRB LTD,PCE,20060127,0.032,4669799.968,0,0,-1.27,0,0,0,0,0,0,0,0,109.375,53.125,3.64,0,16.51,0,0,0,5.335,0.7515,145931249,CAPITAL GOODS,0,0,0,0,31,48,21,-0.0005,0.0015,-11.1111,-15.7895,-20,-5.8824,60,-33.3333,0.65,0.016,0.067,0.016,0.0343,0.039,43.7891,-38.0952,29.4118,0.3547,2.2057,180,320,0,0,0,0
PCH GROUP LTD,PCG,20060127,0.8,136597041.6,1.5625,11.5942029,6.9,8.625,47.3,0.25,5.52,3.2,32.7875,100,1.25,1.25,46.25,3.64,-2.0775,16.51,-4.915797101,3.29,-3.7725,5.335,0.7515,170746302,CAPITAL GOODS,20050919,20051020,0.013,100,36,15,32,0.0024,0.019,4.5752,1.2658,25,12.6761,53.8462,68.4211,0.8,0.075,0.8,0.47,0.757,0.6698,71.9859,59.2593,85,0.8725,0.8843,915.9696,60.6735,-32.898,-4.0919,217.3397,110.8919
PANCONTINENTAL OIL,PCL,20060127,0.075,24881124.75,0,0,-0.9,0,0,0,0,0,0,0,0,33.33333333,18.66666667,3.64,0,16.51,0,0,0,5.335,0.7515,331748330,ENERGY,0,0,0,0,37,27,13,0.0001,0.0017,4.1667,1.3514,2.7397,-8.5366,13.6364,-5.5823,0.2034,0.0136,0.094,0.061,0.074,0.0761,48.866,5.2632,42.8571,0.0575,-0.7127,50,45.3664,315.2249,-1.5587,860,-59.9733
PARAMOUNT MINING,PCP,20060127,0.115,2983463.86,0,0,-2.2,0,0,0,0,0,0,0,0,69.56521739,49.56521739,3.64,0,16.51,0,0,0,5.335,0.7515,25943164,MATERIALS,0,0,0,0,59,32,20,0.0035,0.0028,27.7778,27.7778,15,0,32.1839,-8,0.21,0.06,0.185,0.06,0.1,0.1105,53.098,5.618,26.7241,0.0198,3.3328,22.6357,97.75,0,-31.2174,559.1667,0
PLACER DOME INC CDI,PDG,20060127,31.3,13705544623,0.350479233,50.87776333,61.52,1.965495208,40.9,0,5.608021878,0,0,0,10.97,2.555910543,48.84984026,3.64,-3.289520767,16.51,34.36776333,-3.369504792,-4.984520767,5.335,0.7515,437876825,MATERIALS,20050821,20050925,0.056,0,41,33,21,0.215,0.7932,7.4125,0.9352,1.9544,40.991,88.5542,34.6237,32.07,14.5,32.07,16.01,30.7859,26.4,71.01,35.858,70.2846,0.4552,2.7022,-1.3216,6.6667,455.3719,630.4348,1271.4286,3100
PETRA DIAMONDS LTD,PDL,20060127,1.4,207658343.2,0,0,0,0,0,0,0,0,0,0,0,30,6.785714286,3.64,0,16.51,0,0,0,5.335,0.7515,148327388,MATERIALS,0,0,0,0,39,47,13,-0.0005,0.0216,0,0,0,0,0,0,0,0,0,0,0,0,42.9095,16.6666,25.3968,0.4535,1.1963,0,0,0,0,0,0
PARADIGM GOLD LTD,PDM,20060127,0.065,2868591.375,0,0,-1.9,0,0,0,0,0,0,0,0,30.76923077,26.15384615,3.64,0,16.51,0,0,0,5.335,0.7515,44132175,MATERIALS,0,0,0,0,35,35,18,-0.0006,0.0018,8.3333,-2.9851,0,12.069,10.1695,-7.1429,0.21,0.05,0.085,0.05,0.0631,0.0609,57.8267,26.3158,69.2307,0.3838,0.9395,-44.4444,150,-93.75,0,0,0
PALADIN RESOURCES,PDN,20060127,2.86,1270657139,0,0,-0.38,0,1.1,0,0,0,0,0,0,5.944055944,73.77622378,3.64,0,16.51,0,0,0,5.335,0.7515,444285713,ENERGY,0,0,0,0,35,19,18,0.0682,0.2038,10.8527,24.8908,49.3473,28.8288,179.0244,302.8169,2.97,0.008,2.97,0.73,2.4606,2.0104,75.4331,53.2895,89.4061,0.5493,3.2016,-46.7467,197.2216,362.6513,68.9643,131.8433,-28.7836
PALADIO GROUP,PDO,20060127,0.72,13721277.6,0,0,0,0,0,0,0,0,0,0,0,11.11111111,2.777777778,3.64,0,16.51,0,0,0,5.335,0.7515,19057330,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,40,34,24,-0.0082,0.0126,0,0,0,0,0,0,0,0,0,0,0,0,61.0917,2.2222,60.4396,0.0768,0.8136,0,0,0,0,0,0
PRAIRIE DOWNS METALS,PDZ,20060127,0.4,10592065.2,0,0,-0.26,0,0,0,0,0,0,0,0,7.5,55,3.64,0,16.51,0,0,0,5.335,0.7515,26480163,0,0,0,0,0,42,36,32,0.0068,0.0171,0,21.2121,45.4545,-84,-84,-84,2.5,0.18,2.5,0.18,0.3517,1.0211,20.4965,83.3333,92.7419,0.8503,-0.4721,0,0,-100,0,0,0
PACIFIC ENERGY,PEA,20060127,0.42,9065251.86,0,1.702472639,24.67,58.73809524,0,0.47,0,0.893617021,0,0,0,42.85714286,28.57142857,3.64,0,16.51,-14.80752736,53.40309524,0,5.335,0.7515,21583933,UTILITIES,0,0,0,0,68,32,27,0,0,0,0,40,20,-12.5,-16,1.2,0.12,0.55,0.3,0.4148,0.3908,59.1747,23.0769,96,0.3619,0.9395,0,0,0,0,0,0
PELICAN RESOURCES,PEL,20060127,0.073,5351018.698,0,0,-1.68,0,0.8,0,0,0,0,0,0,35.61643836,41.09589041,3.64,0,16.51,0,0,0,5.335,0.7515,73301626,MATERIALS,0,0,0,0,38,41,14,0.0007,0.0029,-2.6667,1.3889,-14.1176,4.2857,32.7273,46,0.136,0.0375,0.095,0.043,0.0752,0.0719,51.1652,10.7143,39.3701,0.0527,-0.6945,-77.5028,0,-20,0,-96.481,-77.1429
PERILYA LTD,PEM,20060127,2.13,401339369.1,0,0,-2.8,0,10.9,0.62,0,3.435483871,0,0,0,0.938967136,69.48356808,3.64,0,16.51,0,0,0,5.335,0.7515,188422239,MATERIALS,0,0,0,0,53,7,45,0.0624,0.2275,42,60.7547,119.5876,185.9061,180.2632,115.1515,2.13,0.2,2.13,0.66,1.4638,1.0103,91.8064,83.4483,97.1429,0.6617,1.8429,100.5284,143.4622,343.1691,721.9581,2032.4349,326.0199
PENINSULA MINERALS,PEN,20060127,0.019,9467077.522,0,0,-0.1,0,0,0,0,0,0,0,0,42.10526316,47.36842105,3.64,0,16.51,0,0,0,5.335,0.7515,498267238,MATERIALS,0,0,0,0,41,18,34,-0.0002,0.0014,5.5556,11.7647,5.5556,72.7273,72.7273,-5,0.0966,0.008,0.025,0.01,0.0175,0.0158,65.0839,55.5555,68.1818,0.7455,-2.6705,-44.8974,396.5182,-66.7348,2040.4342,4783.2017,871.7571
PEOPLE TELECOM,PEO,20060127,0.125,26328586.88,0,0,-0.01,0,9.6,0.02,0,6.25,0,0,0,60,16,3.64,0,16.51,0,0,0,5.335,0.7515,210628695,TELECOMMUNICATION SERVICES,0,0,0,0,47,25,18,0.0014,0.0073,-3.8462,8.6957,4.1667,-10.7143,-10.7143,-26.4706,0.3938,0.054,0.2,0.11,0.1229,0.1313,46.039,6.6667,52.381,0.0099,-0.3293,-74.8432,80.5,-76.2406,-60.3384,0,206.9728
PEPLIN LTD,PEP,20060127,0.67,85320544.32,0,0,-9.3,0,0,0.11,0,6.090909091,0,0,0,17.91044776,58.95522388,3.64,0,16.51,0,0,0,5.335,0.7515,127344096,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,22,28,17,-0.0033,0.0205,1.5151,-8.2192,-5.6338,81.0811,76.3158,24.0741,1.034,0.28,0.785,0.28,0.6835,0.5886,56.3277,10.4167,38.5965,0.2042,-2.7749,-45.5253,-47.3189,-79.0262,-39.1965,-72.4816,-22.865
PETERS MACGREGOR INV,PET,20060127,0.93,26595294.63,1.075268817,37.05179283,2.51,2.698924731,0,101.12,2.51,0.009196994,3.789126302,100,1,8.602150538,3.76344086,3.64,-2.564731183,16.51,20.54179283,-2.636075269,-4.259731183,5.335,0.7515,28597091,DIVERSIFIED FINANCIALS,20050828,20051009,0.01,100,41,37,21,0.0005,0.0055,-0.5348,0,0,-1.0638,-3.6269,-6.0606,1.01,0.895,1.01,0.895,0.9344,0.9281,49.9523,13.0435,78.125,0.3816,-0.0085,8.6957,-96.1686,42.8571,-62.963,-50,-83.871
PACIFIC MINING LTD,PFM,20060127,0.3,4200808.8,0,14.28571429,2.1,7,0,0.42,0,0.714285714,0,0,0,0,23.33333333,3.64,0,16.51,-2.224285714,1.665,0,5.335,0.7515,14002696,MATERIALS,0,0,0,0,100,0,91,0,0,0,0,0,17.6471,22.449,7.1429,0.4,0.2,0.3,0.23,0.3,0.2853,97.0001,0,0,1,-0.5337,0,0,0,0,0,0
PHOTON GROUP LTD,PGA,20060127,3.95,233228895.5,2.025316456,43.12227074,9.16,2.318987342,0,-0.58,1.145,0,0,100,8,1.265822785,30.12658228,3.64,-1.614683544,16.51,26.61227074,-3.016012658,-3.309683544,5.335,0.7515,59045290,MEDIA,20050914,20051003,0.05,100,54,27,16,0.023,0.062,6.7568,7.6294,3.9474,5.3333,41.0714,30.363,3.99,1.95,3.99,2.76,3.7676,3.6481,63.487,30.6122,51.2821,0.0623,-0.1423,0,2250,88,0,-27.6923,1780
PROGEN INDUSTRIES.,PGL,20060127,3,121670379,0,0,-16.6,0,0,0.63,0,4.761904762,0,0,0,56.33333333,36.66666667,3.64,0,16.51,0,0,0,5.335,0.7515,40556793,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,32,25,18,-0.0042,0.0778,-5.6604,0,1.6949,13.6364,-13.7931,-31.0345,6.22,0.5193,4.55,2.04,2.9736,2.9099,53.9828,15.7895,61.6071,0.5009,-1.8185,-89.9275,-89.1462,-54.0732,104.7368,-48.9501,594.6429
PENGANA HEDGEFUNDS STAPLED,PGN,20060127,0.8,24316000,0,0,-3.67,0,0,0.96,0,0.833333333,0,0,0,15,12.5,3.64,0,16.51,0,0,0,5.335,0.7515,30395000,DIVERSIFIED FINANCIALS,0,0,0,0,41,42,11,0,0.0001,0,0,6.6667,-2.439,0,-16.6667,1.12,0.7,0.96,0.7,0.7977,0.7749,57.1066,33.3334,72.7273,0.5129,1.4828,-100,-100,0,0,-100,0
PLANET GAS LTD,PGS,20060127,0.235,28329250,0,0,-0.24,0,0,0.1,0,2.35,0,0,0,8.510638298,46.80851064,3.64,0,16.51,0,0,0,5.335,0.7515,120550000,ENERGY,0,0,0,0,37,16,43,-0.0008,0.0091,-2.0833,0,38.2353,56.6667,56.6667,-2.0833,0.315,0.13,0.25,0.13,0.2233,0.1828,72.8745,58.3333,87.6923,0.8666,0.4956,-96.2257,-92.5442,-92.3016,-63.2923,-94.1301,331.1111
PUBLIC HOLDINGS,PHA,20060127,0.135,2022165,0,0,-1.73,0,0,0.31,0,0.435483871,0,0,0,85.18518519,14.81481481,3.64,0,16.51,0,0,0,5.335,0.7515,14979000,DIVERSIFIED FINANCIALS,0,0,0,0,59,41,28,0,0,0,0,0,-12.9032,-32.5,-32.5,0.4,0.115,0.25,0.115,0.1349,0.1431,36.6413,0,100,1,-0.8603,0,0,0,0,0,0
PHILEO AUSTRALIA,PHI,20060127,0.475,13740332.6,0,0,-1.55,0,341.5,0.57,0,0.833333333,0,0,0,9.473684211,20,3.64,0,16.51,0,0,0,5.335,0.7515,28927016,REAL ESTATE,0,0,0,0,69,31,29,0.0032,0.0007,0,5.5556,5.5556,25,5.5556,-1.0417,0.52,0.12,0.52,0.38,0.464,0.4395,64.1648,15.1515,42.8571,0.2111,0.3234,0,0,0,0,0,0
PHOSLOCK WATER,PHK,20060127,0.155,19054030.65,0,0,-2.1,0,0,0.05,0,3.1,0,0,0,3.225806452,16.12903226,3.64,0,16.51,0,0,0,5.335,0.7515,122929230,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,45,32,15,0.0022,0.0068,19.2308,6.8966,3.3333,0,34.7826,-26.1905,0.28,0.092,0.215,0.092,0.1456,0.1471,54.5972,-5.8823,47.3684,0.0463,1.4049,1676.6666,635.1724,131.7391,481.4546,0,-33.8162
PEARL HEALTHCARE,PHL,20060127,0.024,5875553.712,0,0,-2.18,0,86.8,0.02,0,1.2,0,0,0,183.3333333,16.66666667,3.64,0,16.51,0,0,0,5.335,0.7515,244814738,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,39,47,11,-0.0003,0.0004,0,-7.6923,-11.1111,-27.2727,-46.6667,-60.6557,3.8922,0.02,0.076,0.02,0.0244,0.0302,43.2233,-4,45.1613,0.0588,-3.6848,-100,-100,-100,0,0,0
0,PHY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20050309,20050404,0.025,0,23,20,12,0,0,0,0,0,0,-2.9126,18.7648,5.17,2.08,5.17,4.12,5,4.97,64.1363,0,0,1,0,0,0,0,0,-100,-100
PIENETWORKS LTD,PIE,20060127,0.015,3581167.5,0,0,-0.63,0,0,0.01,0,1.5,0,0,0,100,13.33333333,3.64,0,16.51,0,0,0,5.335,0.7515,238744500,SOFTWARE & SERVICES,0,0,0,0,42,48,16,-0.0001,0.0002,0,-6.25,15.3846,-11.7647,-11.7647,-28.5714,0.1185,0.0087,0.029,0.013,0.0154,0.0164,43.9924,0,66.6667,0.0014,-1.2539,4066.6667,-33.3333,-36.2082,-48.427,109.7315,-62.8253
PIONEER NICKEL LTD,PIO,20060127,0.17,9407185.11,0,0,-1.5,0,0,0,0,0,0,0,0,64.70588235,17.64705882,3.64,0,16.51,0,0,0,5.335,0.7515,55336383,MATERIALS,0,0,0,0,37,45,20,0.0008,0.0069,3.0303,-2.8571,-5.5556,-8.1081,-2.8571,-24.4444,0.255,0.11,0.255,0.15,0.171,0.1859,40.9132,-27.2727,27.2727,0.7974,-0.0737,21.3389,-68.306,0,-88.8889,-46.9835,-79.7203
PLATINUM AUSTRALIA,PLA,20060127,0.425,65987457.98,0,0,-2.7,0,0,0,0,0,0,0,0,14.11764706,76.47058824,3.64,0,16.51,0,0,0,5.335,0.7515,155264607,MATERIALS,0,0,0,0,35,21,32,-0.0058,0.0168,-2.2988,2.4096,21.4286,157.5758,240,129.7297,0.6449,0.105,0.48,0.105,0.4112,0.2927,68.836,30.5556,81.5385,0.458,0.9486,-0.3403,-53.6477,285.3947,75.1794,262.0519,1064.6123
PORTLAND ORTHOPAED.,PLD,20060127,0.38,43963171.28,0,0,0,0,0,0,0,0,0,0,0,44.73684211,31.57894737,3.64,0,16.51,0,0,0,5.335,0.7515,115692556,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,46,14,N/A,-0.0021,0.0104,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
PRIMELIFE CORP.,PLF,20060127,1.155,153515352.4,0,0,-38.7,0,669.3,0.35,0,3.3,0,0,0,26.40692641,38.52813853,3.64,0,16.51,0,0,0,5.335,0.7515,132913725,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,25,23,20,0.0129,0.0372,6.4516,12.1359,-6.0976,-9.7656,15.5,-20.8904,2.7501,0.76,1.46,0.76,1.1164,1.1734,48.461,-12.8713,33.4951,0.3336,0.6154,-53.8655,17.3077,75.68,-81.4024,-79.2908,59.593
POLARTECHNICS LTD,PLT,20060127,0.092,8106167.564,0,0,-12.93,0,0,0.06,0,1.533333333,0,0,0,323.9130435,18.47826087,3.64,0,16.51,0,0,0,5.335,0.7515,88110517,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,26,36,26,-0.0012,0.0058,15,-8,-26.4,-48.3756,-31.782,-75.8215,3.6568,0.076,0.3901,0.076,0.0945,0.1425,34.0672,-44.3299,11.0204,0.7982,1.1577,25.9671,288.4518,-3.4385,50916.668,884.2444,247.4461
0,PLW,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20041020,20041107,0.055,100,31,66,27,0,0,0,0,0,0,0,0,4.75,2.3,2.68,2.68,2.68,2.6818,29.1964,0,0,1,0,0,0,0,0,0,0
PRECIOUS METALS,PMA,20060127,1.48,110586234.9,0,7.969843834,18.57,12.5472973,0,0,0,0,0,0,0,11.48648649,94.66216216,3.64,0,16.51,-8.540156166,7.212297297,0,5.335,0.7515,74720429,MATERIALS,0,0,0,0,37,25,12,0.0097,0.0446,13.8462,5.7143,4.2254,64.4445,825.0001,886.6666,1.55,0.0456,1.55,0.08,1.3963,1.1701,64.3104,32.5,57.6087,0.1359,2.8586,1472.5,305.8065,1158,-44.5815,1750,330.8219
PLATINUM CAPITAL LTD,PMC,20060127,2.15,259387070.4,6.976744186,49.76851852,4.32,2.009302326,0,1.71,0.288,1.257309942,2.740432477,100,15,5.581395349,16.04651163,3.64,3.336744186,16.51,33.25851852,-3.325697674,1.641744186,5.335,0.7515,120645149,DIVERSIFIED FINANCIALS,20051027,20051117,0.1,100,16,15,20,-0.0018,0.033,-1.3761,-1.3761,2.8708,1.8957,12.5655,-4.4444,2.55,1.49,2.26,1.82,2.1515,2.1113,56.0529,33.3334,84.9057,0.8174,0.1697,-54.6647,-19.8454,-48.4245,-48.8487,41.3636,-65.7866
PRO MEDICUS LTD,PME,20060127,1.45,145000000,2.931034483,26.36363636,5.5,3.793103448,0,0.12,1.294117647,12.08333333,17.1408046,100,4.25,8.275862069,38.62068966,3.64,-0.708965517,16.51,9.853636364,-1.541896552,-2.403965517,5.335,0.7515,100000000,HEALTH CARE EQUIPMENT & SERVICES,20050913,20051003,0.033,100,21,43,20,-0.0115,0.047,2.8369,-3.3333,-0.3436,21.8487,52.6316,14.1732,1.56,0.53,1.52,0.89,1.4526,1.3761,56.0306,-4.7619,55.2632,0.0057,-1.3456,-91.3043,-85.9813,200,-76.9231,-95.082,-90.0662
PACIFIC MAGNESIUM,PMH,20060127,0.16,14322314.24,0,0,-0.65,0,0,0,0,0,0,0,0,50,55,3.64,0,16.51,0,0,0,5.335,0.7515,89514464,MATERIALS,0,0,0,0,39,26,35,-0.0021,0.0199,-28.8889,6.6667,52.381,33.28,122.1333,-11.1467,1.8007,0.072,0.24,0.072,0.1715,0.1351,55.5635,22.1896,71.0526,0.5776,0.5768,110.7998,3.5536,939.6985,5205.1284,0,8344.8984
PORTMAN LTD,PMM,20060127,5.36,941698791.3,0,16.7604753,31.98,5.96641791,0,1.21,0,4.429752066,0,0,0,0,35.44776119,3.64,0,16.51,0.250475297,0.63141791,0,5.335,0.7515,175690073,MATERIALS,0,0,0,0,38,15,34,0.0208,0.0827,2.0952,6.1386,11.6667,19.1111,41.0526,53.1429,5.36,0.88,5.36,3.45,5.1524,4.6219,75.4156,66.4122,93.8775,0.9147,-0.1355,-21.6535,192.6471,13.0682,-78.7166,-41.2979,-98.9136
PROMINA GROUP LTD,PMN,20060127,5.19,5403616637,4.335260116,11.43171806,45.4,8.747591522,0.7,1.94,2.017777778,2.675257732,24.88697535,100,22.5,5.298651252,13.48747592,3.64,0.695260116,16.51,-5.078281938,3.412591522,-0.999739884,5.335,0.7515,1041159275,INSURANCE,20051009,20051030,0.105,100,29,14,26,-0.0008,0.078,0.5814,2.1654,7.0103,7.2314,6.7264,0.5995,5.417,1.8726,5.417,4.5381,5.053,4.904,66.6712,22.5,92.0246,0.6133,0.9272,100.4911,-42.5418,20.8923,70.4083,-23.5806,147.6435
PMP LTD,PMP,20060127,1.53,455993935.6,0,12.75,12,7.843137255,288.7,0.35,0,4.371428571,0,0,0,53.59477124,29.41176471,3.64,0,16.51,-3.76,2.508137255,0,5.335,0.7515,298035252,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,25,17,16,-0.0038,0.0728,4.0816,-5.2632,4.0816,23.3871,34.2105,-28.8372,2.3,0.365,2.3,1.08,1.5359,1.4848,54.6861,45.4545,66.6667,0.5263,-0.6043,-79.0515,-33.9402,-90.3627,-42.299,-44.1881,-48.3109
PREMIER INVESTMENTS,PMV,20060127,4.45,401334205.9,2.359550562,41.82330827,10.64,2.391011236,53.4,5.19,1.013333333,0.857418112,4.77753675,100,10.5,4.494382022,20.2247191,3.64,-1.280449438,16.51,25.31330827,-2.943988764,-2.975449438,5.335,0.7515,90187462,FOOD & STAPLES RETAILING,20050926,20051017,0.075,100,70,28,27,0.0117,0.0067,1.1364,1.1364,4.7059,8.5366,20.2703,-3.0501,4.66,1.4,4.59,3.55,4.3722,4.2884,63.134,52.6315,94.7368,0.8378,0.0455,0,-100,-100,0,0,0
PALAMEDIA LTD,PMX,20060127,0.065,2835930.435,0,0,-428.93,0,0.2,0.05,0,1.3,0,0,0,100,73.84615385,3.64,0,16.51,0,0,0,5.335,0.7515,43629699,MEDIA,0,0,0,0,86,14,18,0.0043,0.0102,160,225,182.6087,209.5238,132.1428,-50,1.0528,0.017,0.13,0.017,0.0295,0.0263,85.5009,84.6154,73.2394,0.2174,2.0013,0,0,0,0,0,-100
PAN AUSTRALIAN RES,PNA,20060127,0.27,203706804.4,0,0,-0.43,0,2.9,0,0,0,0,0,0,27.77777778,40.74074074,3.64,0,16.51,0,0,0,5.335,0.7515,754469646,MATERIALS,0,0,0,0,32,14,26,0.0012,0.0149,5.8824,5.8824,35,20,14.8936,45.9459,0.34,0.021,0.34,0.165,0.2409,0.2172,70.2539,72.4138,90.625,0.5724,1.2791,50.2243,-52.3906,86.8763,92.6962,180.5945,180.5087
PEPINNINI MINERALS,PNN,20060127,0.36,9601200,0,0,0,0,0,0,0,0,0,0,0,91.66666667,63.88888889,3.64,0,16.51,0,0,0,5.335,0.7515,26670000,MATERIALS,0,0,0,0,32,25,20,0.0063,0.0343,0,0,0,0,0,0,0,0,0,0,0,0,55.2315,21.0526,86.1111,0.483,4.0531,0,0,0,0,0,0
PHARMANET GROUP,PNO,20060127,0.06,13260841.02,0,0,-0.4,0,16.5,0.01,0,6,0,0,0,40,66.66666667,3.64,0,16.51,0,0,0,5.335,0.7515,221014017,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,44,12,51,-0.0002,0.0049,7.1429,17.6471,42.8571,185.7143,66.6667,-16.6667,0.115,0.01,0.077,0.021,0.0527,0.041,70.6919,50,52.1739,0.6071,0.6161,513.3648,132.5789,554.7499,4876150,4776.25,290.8818
PACIFIC STAR NETWORK,PNW,20060127,0.038,14590358.13,0,0,-0.11,0,0,0,0,0,0,0,0,86.84210526,21.05263158,3.64,0,16.51,0,0,0,5.335,0.7515,383956793,MEDIA,0,0,0,0,3,93,31,-0.0032,0.0039,-36.6667,-36.6667,-36.6667,-36.6667,-33.3333,-24,0.3479,0.035,0.071,0.036,0.0527,0.0582,1.7013,-100,26.6667,0.2727,-0.6849,0,0,0,0,-100,0
PHOSPHAGENICS LTD.,POH,20060127,0.255,139423411.4,0,0,-1.27,0,0,0.01,0,25.5,0,0,0,45.09803922,13.7254902,3.64,0,16.51,0,0,0,5.335,0.7515,546758476,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,27,24,21,0.0024,0.0113,0,10.8696,2,4.0816,-20.3125,-12.069,0.38,0.1307,0.365,0.22,0.2458,0.2527,52.2432,7.6923,47.8261,0.0007,0.3824,-87.1556,86.5,-81.3407,-40.0322,-1.3228,15.4799
POLARIS METALS NL,POL,20060127,0.16,6644930.4,0,0,-3.21,0,3.6,0,0,0,0,0,0,62.5,21.875,3.64,0,16.51,0,0,0,5.335,0.7515,41530815,MATERIALS,0,0,0,0,36,25,17,0.001,0.012,0,3.2258,6.6667,-17.9487,-30.4348,-28.8889,0.26,0.125,0.255,0.125,0.1592,0.1642,50.1996,23.0769,76.1905,0.1877,1.7061,117.2593,7618.4209,367.7831,323.2323,990.3346,-73.6974
PEET & COMPANY LTD,PPC,20060127,2.78,556064840.7,5.215827338,17.59493671,15.8,5.683453237,173.5,0.27,1.089655172,10.2962963,15.71409539,100,14.5,7.913669065,50.71942446,3.64,1.575827338,16.51,1.084936709,0.348453237,-0.119172662,5.335,0.7515,200023324,REAL ESTATE,20051204,20051215,0.025,100,32,19,50,0.0088,0.0396,2.963,1.0909,8.5938,48.6631,90.4109,68.4848,2.92,1.34,2.92,1.37,2.7287,2.273,73.1518,52.7273,67.9688,0.7805,0.8031,-60.6936,-70.3919,-78.1585,30.7692,-93.3852,-78.9256
PAN PALLADIUM LTD,PPD,20060127,0.14,14980704.9,0,0,-10.3,0,0,0,0,0,0,0,0,164.2857143,0,3.64,0,16.51,0,0,0,5.335,0.7515,107005035,MATERIALS,0,0,0,0,16,47,31,-0.0023,0.013,-9.6774,-12.5,-33.3333,-26.3158,-47.1698,-60,0.83,0.11,0.37,0.14,0.1679,0.1956,33.5797,-51.7241,6.9768,0.8236,-0.1045,377.4546,1213,0.7675,0,8653.333,-59.7363
PRO-PAC PACKAGING,PPG,20060127,0.46,18731450.24,0,0,0,0,0,0,0,0,0,0,0,15.2173913,11.95652174,3.64,0,16.51,0,0,0,5.335,0.7515,40720544,MATERIALS,0,0,0,0,39,26,18,0.0003,0.0105,0,0,0,0,0,0,0,0,0,0,0,0,54.5576,-5.2632,64.2857,0.1875,-0.2666,0,0,0,0,0,0
PLASPAK GROUP,PPK,20060127,0.875,59502716.88,7.428571429,17.5,5,5.714285714,139.1,0.63,0.769230769,1.388888889,10.76190476,100,6.5,16.57142857,20,3.64,3.788571429,16.51,0.99,0.379285714,2.093571429,5.335,0.7515,68003105,MATERIALS,20051025,20051110,0.038,100,31,20,18,0.0028,0.0211,0.5747,5.4217,20.6897,1.1561,-3.8462,-12.5,1.37,0.56,1.02,0.7,0.8419,0.8455,58.7821,8.7719,91.3462,0.4023,0.5034,60,-79.3548,-85.0607,201.8868,-36,23.0769
PLANET PLATINUM LTD,PPN,20060127,0.15,3226855.8,0,0,-0.84,0,147.4,0.16,0,0.9375,0,0,0,153.3333333,26.66666667,3.64,0,16.51,0,0,0,5.335,0.7515,21512372,HOTELS RESTAURANTS & LEISURE,0,0,0,0,53,47,13,0.0025,0.0024,7.1429,11.1111,0,11.1111,-21.0526,-61.039,0.6,0.11,0.38,0.11,0.1462,0.1551,50.3607,-5.8823,48.1482,0.0278,-1.3296,0,-92.0635,-80,-95,-94.7368,-82.1429
PAN PACIFIC PETROL.,PPP,20060127,0.12,51981351.72,0,0,-1.6,0,0,0,0,0,0,0,0,26.66666667,27.5,3.64,0,16.51,0,0,0,5.335,0.7515,433177931,ENERGY,0,0,0,0,30,24,15,0,0.0038,0,0,20,-6.9057,24.1257,4.2656,0.1703,0.0552,0.1519,0.0884,0.1147,0.1145,56.3236,20.9016,84.5245,0.2228,1.2648,284.6154,-39.4398,-20.3584,-46.0371,0,0
PROMENTUM LTD,PPR,20060127,1.7,95612926.6,5.882352941,10.75949367,15.8,9.294117647,54.6,0.62,1.58,2.741935484,24.5313093,100,10,38.82352941,11.76470588,3.64,2.242352941,16.51,-5.750506329,3.959117647,0.547352941,5.335,0.7515,56242898,COMMERCIAL SERVICES & SUPPLIES,20050901,20050922,0.06,100,34,41,11,-0.0051,0.0206,0,-1.1628,6.25,3.0303,7.5949,-23.4234,2.35,0.25,2.35,1.55,1.6949,1.6738,54.3218,28.8461,70.4546,0.2817,0.2481,17.619,-29.4286,0,-53.1309,0,-66.118
PERPETUAL LTD,PPT,20060127,70.5,2853180896,3.687943262,22.75661717,309.8,4.394326241,14,0,1.191538462,0,0,100,260,1.858156028,29.07801418,3.64,0.047943262,16.51,6.246617172,-0.940673759,-1.647056738,5.335,0.7515,40470651,DIVERSIFIED FINANCIALS,20050822,20050911,2.3,100,31,16,21,0.204,1.3222,0.071,2.1739,8.7795,10.9188,31.9483,8.4115,71.65,25.6,71.65,51,69.0065,65.363,66.4957,18.6356,83.9316,0.457,1.0424,-67.5803,8.377,21.0526,27.7778,-36.0124,331.25
PAPERLINX LTD,PPX,20060127,3.47,1548252265,6.772334294,9.17989418,37.8,10.89337176,86.5,3.21,1.608510638,1.080996885,22.12053471,0,23.5,35.15850144,33.14121037,3.64,3.132334294,16.51,-7.33010582,5.558371758,1.437334294,5.335,0.7515,446182209,MATERIALS,20050831,20050927,0.12,0,21,26,25,-0.0004,0.0874,0.8721,2.9674,-2.2535,14.9007,25.7246,-28.4536,5.85,2.33,4.82,2.33,3.5,3.4118,50.9131,7.8261,31.0345,0.0042,1.1774,2.3965,-75.0035,-11.1266,-66.445,-48.7076,23.1384
PAPYRUS AUSTRALIA,PPY,20060127,0.54,14822188.92,0,0,0,0,0,0,0,0,0,0,0,23.14814815,77.77777778,3.64,0,16.51,0,0,0,5.335,0.7515,27448498,MATERIALS,0,0,0,0,50,20,41,-0.0026,0.0145,0,0,0,0,0,0,0,0,0,0,0,0,79.6429,69.7675,68.1159,0.8165,1.0054,0,0,0,0,0,0
PIQUANT BLUE LTD,PQB,20060127,0.355,25033417.14,0,0,-3.5,0,126.2,0.01,0,35.5,0,0,0,15.49295775,7.042253521,3.64,0,16.51,0,0,0,5.335,0.7515,70516668,FOOD & STAPLES RETAILING,0,0,0,0,1,83,88,0,0.0001,0,0,-6.5789,-11.25,-11.25,1.4286,0.43,0.32,0.41,0.34,0.3583,0.3785,31.9927,-69.2308,37.5,0.6364,-0.1194,0,0,-100,0,-100,0
PACRIM ENERGY,PRE,20060127,0.03,22291121.88,0,0,-0.31,0,0,0,0,0,0,0,0,140,23.33333333,3.64,0,16.51,0,0,0,5.335,0.7515,743037396,ENERGY,0,0,0,0,16,37,24,-0.0014,0.0051,-26.8293,-28.5714,-33.3333,-51.6129,-55.2239,20,0.069,0.003,0.069,0.024,0.0391,0.0491,26.8547,-36.5854,20,0.6999,-0.824,735.9493,106.94,293.9221,443.2332,28.9499,450.2368
PROGRAMMED,PRG,20060127,3.38,239857694.7,4.733727811,12.56505576,26.9,7.958579882,43.6,1.62,1.68125,2.086419753,19.42070275,100,16,6.50887574,17.15976331,3.64,1.093727811,16.51,-3.944944238,2.623579882,-0.601272189,5.335,0.7515,70963815,COMMERCIAL SERVICES & SUPPLIES,20060105,20060124,0.075,100,21,29,16,-0.0058,0.0472,-0.8798,0,0.8955,7.9872,9.3851,0.8955,3.57,1.65,3.57,2.81,3.4033,3.3249,52.2993,20.8333,50.7247,0.015,-0.4026,181.7568,-47.7116,-52.6943,-94.2503,709.7087,256.4102
PATRICK CORPORATION,PRK,20060127,6.83,4783717227,2.196193265,31.47465438,21.7,3.17715959,18.1,1.8,1.446666667,3.794444444,9.095575077,100,15,10.10248902,24.45095168,3.64,-1.443806735,16.51,14.96465438,-2.15784041,-3.138806735,5.335,0.7515,700397837,TRANSPORTATION,20051204,20051218,0.32,100,18,33,20,-0.051,0.1592,-1.443,-6.4384,-6.0523,0.4412,26.4815,3.0166,7.48,3.263,7.48,5.16,7.0765,6.8682,44.2924,-34.6667,49.3056,0.272,0.6618,-82.3295,111.1894,-27.4456,184.0743,22.1787,236.1363
PLENTEX LTD,PRM,20060127,0.025,1917782.2,0,0,-0.39,0,0,-0.01,0,0,0,0,0,276,28,3.64,0,16.51,0,0,0,5.335,0.7515,76711288,MATERIALS,0,0,0,0,46,52,36,-0.0009,0.0022,31.579,-13.7931,-13.7931,-25.8409,-52.9375,-70.5151,0.5619,0.019,0.097,0.019,0.0243,0.0313,42.3599,-15.3846,48.3871,0.2012,1.1762,-83.3442,199.1667,15.2118,492.4092,0,6803.8462
PROPHECY INTERNATION,PRO,20060127,0.13,5747294.15,0,0,-1.2,0,0,0.08,0,1.625,0,0,0,15.38461538,19.23076923,3.64,0,16.51,0,0,0,5.335,0.7515,44209955,SOFTWARE & SERVICES,0,0,0,0,58,42,18,0.0008,0.005,23.8095,8.3333,0,-3.7037,4,-23.5294,1.1,0.07,0.18,0.105,0.1198,0.1264,52.5006,0,33.3333,0.2306,1.4697,-100,-100,0,-100,0,-100
PRIMA BIOMED LTD,PRR,20060127,0.077,13598120.69,0,0,-5.95,0,0,0.05,0,1.54,0,0,0,68.83116883,1.298701299,3.64,0,16.51,0,0,0,5.335,0.7515,176598970,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,19,43,15,-0.0017,0.0027,-11.4943,-16.3043,-23,-30,-26.6667,-38.4,0.69,0.076,0.13,0.076,0.0867,0.1005,30.1565,-48.9362,3,0.9048,0.9046,-47.7872,950,-74.4463,950,-63.9175,-75.3173
PRIME TELEVISION,PRT,20060127,3.4,422783965,3.676470588,20.48192771,16.6,4.882352941,0,-0.47,1.328,0,0,100,12.5,7.352941176,18.82352941,3.64,0.036470588,16.51,3.971927711,-0.452647059,-1.658529412,5.335,0.7515,124348225,MEDIA,20050925,20051016,0.07,100,36,38,14,-0.0252,0.0501,-1.4493,-5.5556,0,2.1021,17.2414,3.0303,3.65,1.42,3.65,2.78,3.4654,3.3702,49.2365,-38.4616,43.3333,0.053,0.8398,8480,0,54.8736,639.6552,0,972.5
PERSEUS MINING LTD,PRU,20060127,0.34,13152901.7,0,0,-1.2,0,0,0,0,0,0,0,0,17.64705882,61.76470588,3.64,0,16.51,0,0,0,5.335,0.7515,38685005,MATERIALS,0,0,0,0,30,29,27,0.002,0.0197,-2.8571,0,-1.4493,47.8261,119.3548,112.5,0.4,0.13,0.4,0.13,0.3538,0.278,57.943,30,74.359,0.1943,1.054,-98.087,626.6667,-35.8824,0,0,507.2423
PREMIUM INVESTORS,PRV,20060127,0.965,191162443.1,6.21761658,35.2189781,2.74,2.839378238,0,1.13,0.456666667,0.853982301,6.172039066,100,6,7.772020725,5.699481865,3.64,2.57761658,16.51,18.7089781,-2.495621762,0.88261658,5.335,0.7515,198095796,DIVERSIFIED FINANCIALS,20050911,20050929,0.04,100,11,10,32,-0.0012,0.01,-2.0305,-1.0256,-1.5306,3.2086,4.8913,-4.4554,1.04,0.89,1.04,0.91,0.9729,0.9624,49.9187,27.2727,70.8333,0.0894,-0.2306,118.6728,244.9819,145.7819,50.11,57.0161,19.3307
PRIMARY HEALTH CARE,PRY,20060127,11.13,1336977171,2.246181491,44.28969359,25.13,2.257861635,603,0.12,1.0052,92.75,5.58737646,100,25,10.06289308,30.45822102,3.64,-1.393818509,16.51,27.77969359,-3.077138365,-3.088818509,5.335,0.7515,120123735,HEALTH CARE EQUIPMENT & SERVICES,20050821,20050911,0.13,100,29,29,25,0.028,0.1821,0.2703,-0.625,-1.9383,6,40,31.716,12.2,2.9,12.2,7.8,11.2957,10.6392,56.0845,10.1852,34.0381,0.1542,0.4739,-74.7748,-71.167,-36.8421,-16.2791,5.4393,5.4393
PETSEC ENERGY,PSA,20060127,1.855,225210617.6,0,9.712041885,19.1,10.29649596,0,0,0,0,0,0,0,9.433962264,55.25606469,3.64,0,16.51,-6.797958115,4.961495957,0,5.335,0.7515,121407341,ENERGY,0,0,0,0,30,19,30,0.0072,0.0447,-4.8718,1.9231,-2.8796,31.0954,79.2271,73.3645,1.965,0.105,1.965,0.84,1.8646,1.6233,64.1769,42.8572,71.0611,0.3762,1.4605,-5.6982,-21.0692,-58.9422,-53.2007,223.176,-64.8541
PSIVIDA LTD,PSD,20060127,0.65,251556471.4,0,0,-7.09,0,0,0.07,0,9.285714286,0,0,0,86.15384615,23.07692308,3.64,0,16.51,0,0,0,5.335,0.7515,387009956,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,18,27,23,0.0007,0.021,1.5625,0,6.5574,-19.7531,-2.9851,-46.281,1.44,0.09,1.25,0.535,0.6554,0.737,39.9379,-16.2162,47.5,0,1.299,189.0196,-37.2588,-45,-0.4054,-60.6514,-65.8533
PALM SPRINGS LTD,PSG,20060127,0.033,11731949.89,0,0,-3.06,0,136.6,0.02,0,1.65,0,0,0,336.3636364,9.090909091,3.64,0,16.51,0,0,0,5.335,0.7515,355513633,FOOD BEVERAGE & TOBACCO,0,0,0,0,22,59,22,-0.001,0.0038,-15.3846,-8.3333,-26.6667,-33.6827,-54.02,-78.4469,0.4689,0.033,0.1483,0.033,0.0392,0.0476,27.3188,-71.4286,21.7391,0.7276,0.4046,234.6214,1124.7142,9218.4785,412.7392,444.3175,440.8833
PENRICE SODA,PSH,20060127,2.05,92250000,0,0,0,0,0,0,0,0,0,0,0,21.95121951,5.853658537,3.64,0,16.51,0,0,0,5.335,0.7515,45000000,MATERIALS,0,0,0,0,14,20,21,-0.0087,0.059,0,0,0,0,0,0,0,0,0,0,0,0,38.7836,-27.5862,36.9048,0.0274,0.6518,0,0,0,0,0,0
PENINSULAR & ORIENT.(NC),PSN,20060127,12,7658780424,1.835,0,-2.46,0,132.3,0,0,0,0,0,22.02,0,49.58333333,3.64,-1.805,16.51,0,0,-3.5,5.335,0.7515,638231702,TRANSPORTATION,20050821,20051110,0.072,0,82,16,48,0.0482,0.2164,5.2632,6.1947,10.5991,55.8442,83.2061,61.0738,12,4.05,12,6.05,11.1279,9.4119,84.9602,56.7568,95.3846,0.7756,1.1631,0,101.2048,5466.6665,0,391.1765,1570
PROSPERITY RESOURCES,PSP,20060127,0.115,6688553.295,0,0,-4.4,0,0,0,0,0,0,0,0,47.82608696,39.13043478,3.64,0,16.51,0,0,0,5.335,0.7515,58161333,MATERIALS,0,0,0,0,46,52,40,0.0022,0.0046,15,15,-4.1667,-28.125,15,-4.1667,0.2386,0.08,0.165,0.08,0.1078,0.1252,43.6979,-52.9412,25.5814,0.4415,0.4819,0,-40,120,-71.4533,-83.2996,-45
PERSEVERANCE CORP,PSV,20060127,0.31,177371608.5,0,0,-2.14,0,36.6,0.12,0,2.583333333,0,0,0,37.09677419,25.80645161,3.64,0,16.51,0,0,0,5.335,0.7515,572166479,MATERIALS,0,0,0,0,26,22,20,-0.0032,0.0194,-6.0606,-11.4286,-3.125,-17.3333,6.8966,-12.6761,0.44,0.04,0.42,0.26,0.3286,0.3219,46.9659,7.1429,63.0435,0.1004,1.2244,134.8148,29.963,334.2638,-50.7779,642.3197,2852.2466
PSIRON LTD,PSX,20060127,0.175,27474872.25,0,0,-5,0,0,0.04,0,4.375,0,0,0,48.57142857,11.42857143,3.64,0,16.51,0,0,0,5.335,0.7515,156999270,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,26,29,12,-0.0005,0.0043,2.9412,-2.7778,0,-2.7778,-12.5,-12.5,0.6475,0.0295,0.245,0.155,0.1737,0.1801,46.6745,0,40,0.2825,0.8705,53.9286,139.0018,10.7969,-85.3484,-3.9376,16.9078
PEPTECH LTD,PTD,20060127,1.425,228951884.3,0,8.922980589,15.97,11.20701754,0,0.45,0,3.166666667,0,0,0,39.64912281,16.49122807,3.64,0,16.51,-7.587019411,5.872017544,0,5.335,0.7515,160667989,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,25,20,21,-0.0069,0.0398,1.4235,-4.3624,0.3521,4.7794,11.7647,-22.1312,5.23,0.78,1.97,1.2,1.4204,1.395,54.1641,6.087,73.1884,0.5516,0.6745,-73.0614,-76.5677,-78.1958,-47.4804,-78.2999,-58.0657
PETRATHERM LTD,PTR,20060127,0.32,6400000,0,0,-1.1,0,0,0,0,0,0,0,0,40.625,23.4375,3.64,0,16.51,0,0,0,5.335,0.7515,20000000,ENERGY,0,0,0,0,43,39,14,0.0002,0.0092,0,0,-5.8824,4.918,-3.0303,-13.5135,0.445,0.235,0.4,0.25,0.3278,0.3253,47.2182,0,35.4167,0.1872,0.1603,0,0,-32,-91.6049,-78.6164,-75
PLATSEARCH NL,PTS,20060127,0.079,5590676.661,0,0,-0.6,0,0,0,0,0,0,0,0,39.24050633,17.72151899,3.64,0,16.51,0,0,0,5.335,0.7515,70768059,MATERIALS,0,0,0,0,57,23,19,0.0005,0.001,3.9474,3.9474,12.8571,-2.4691,-1.25,-12.2222,0.17,0.063,0.11,0.065,0.0756,0.0762,56.6694,27.2728,57.6271,0.7891,0.9881,0,-86.9048,-26.6667,0,0,0
PURUS ENERGY LTD,PUR,20060127,0.2,14712500.2,0,0,0,0,0,0,0,0,0,0,0,22.5,10,3.64,0,16.51,0,0,0,5.335,0.7515,73562501,ENERGY,0,0,0,0,31,36,14,-0.0015,0.0028,0,0,0,0,0,0,0,0,0,0,0,0,43.8809,16.6667,83.3333,0.3755,N/A,0,0,0,0,0,0
PO VALLEY ENERGY LTD,PVE,20060127,1,46270526,0,0,-0.8,0,0,0,0,0,0,0,0,19,56,3.64,0,16.51,0,0,0,5.335,0.7515,46270526,ENERGY,0,0,0,0,41,24,33,-0.0052,0.016,-0.9901,-2.9126,58.7302,72.4138,7.5269,-2.9126,1.19,0.45,1.19,0.45,0.9771,0.78,61.5542,21.7391,72.093,0.5786,4.4896,-18.3333,-96.7191,0,-86.6667,0,-89.876
PIPE NETWORKS,PWK,20060127,2.1,64575000,0,0,0,0,0,0,0,0,0,0,0,14.28571429,79.04761905,3.64,0,16.51,0,0,0,5.335,0.7515,30750000,TELECOMMUNICATION SERVICES,0,0,0,0,29,32,16,0.0067,0.0566,0,0,0,0,0,0,0,0,0,0,0,0,65.3223,19.2477,77.4443,0.1652,0.0435,0,0,0,0,0,0
POWERLAN LTD,PWR,20060127,0.45,18568774.8,0,0,-1.02,0,0,-0.42,0,0,0,0,0,24.44444444,74.44444444,3.64,0,16.51,0,0,0,5.335,0.7515,41263944,SOFTWARE & SERVICES,0,0,0,0,29,24,17,0.0018,0.0156,1.1236,15.3846,-1.0989,9.7561,150,9.7561,19.4903,0.12,0.555,0.12,0.4363,0.412,57.8872,0,71.875,0.0639,-1.6644,8.3333,-89.5582,-3.7037,-60.6061,-25.7143,-97.9672
POWERTEL LTD,PWT,20060127,1.08,150748982.3,0,0,-15.4,0,52.1,0.69,0,1.565217391,0,0,0,48.14814815,16.66666667,3.64,0,16.51,0,0,0,5.335,0.7515,139582391,TELECOMMUNICATION SERVICES,0,0,0,0,21,36,21,-0.0112,0.0333,-4.4248,-10,-10,3.8462,-11.4754,-23.4043,16.6906,0.82,1.6,0.905,1.152,1.1704,35.7139,-49.0196,16.2791,0.6629,-2.363,1382.3529,-52.1822,180,-77.0073,8.6207,-66.9291
PROTEOME SYSTEMS LTD,PXL,20060127,0.26,25069434.52,0,0,-21,0,10.9,0.06,0,4.333333333,0,0,0,92.30769231,40.38461538,3.64,0,16.51,0,0,0,5.335,0.7515,96420902,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,38,21,28,-0.0019,0.0144,8.3333,0,13.0435,-14.7541,8.3333,-42.2222,0.7,0.155,0.45,0.155,0.25,0.2741,48.3221,-11.8644,47.4747,0.0182,0.7305,51.938,-74.8718,880,96,0,-51
PHARMAXIS LTD,PXS,20060127,1.92,334950896.6,0,0,-8.3,0,0,0.26,0,7.384615385,0,0,0,70.83333333,57.29166667,3.64,0,16.51,0,0,0,5.335,0.7515,174453592,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,25,32,13,0.0072,0.0786,-0.7752,-1.2854,-1.0309,-13.9013,68.4211,134.1463,3.12,0.34,3.12,0.82,1.9748,2.0729,37.5889,-58.4906,25.6757,0.6942,0.9714,10.2706,67.6742,3.3644,25.6765,-4.0365,49.9249
PHYLOGICA LTD,PYC,20060127,0.27,15345972.99,0,0,0,0,0,0,0,0,0,0,0,11.11111111,55.55555556,3.64,0,16.51,0,0,0,5.335,0.7515,56836937,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,53,21,49,-0.0012,0.005,0,0,0,0,0,0,0,0,0,0,0,0,72.465,73.3334,92.1053,0.9239,0.4447,0,0,0,0,0,0
QUADRANT IRIDIUM,QAD,20060127,0.06,27223114.14,0,0,-0.61,0,61.7,0.02,0,3,0,0,0,46.66666667,48.33333333,3.64,0,16.51,0,0,0,5.335,0.7515,453718569,TELECOMMUNICATION SERVICES,0,0,0,0,30,35,15,-0.0008,0.0033,-1.6393,-1.6393,-14.2857,-6.25,50,13.3778,1.372,0.0206,0.086,0.035,0.062,0.0636,41.4833,-73.913,16.4706,0.8571,-1.7995,-36.6609,0,-26.0508,10.8338,30.0714,920.1681
QANTAS AIRWAYS,QAN,20060127,4.08,7868988455,4.901960784,10,40.8,10,88.1,3.31,2.04,1.232628399,21.1859487,100,20,1.225490196,24.01960784,3.64,1.261960784,16.51,-6.51,4.665,-0.433039216,5.335,0.7515,1928673641,TRANSPORTATION,20050824,20050927,0.1,100,25,21,24,0.0055,0.0819,3.2911,2,8.8,20.354,29.1139,13.649,4.88,2.405,4.1,3.13,3.9652,3.6707,70.742,34.1176,76.1905,0.5923,0.9895,-23.7377,53.5753,90.2469,-40.0949,81.699,-6.0069
QBE INSURANCE GROUP,QBE,20060127,19.49,15474509914,3.232426886,14.41568047,135.2,6.936890713,44.1,4.47,2.146031746,4.360178971,26.32144288,50,63,3.027193433,27.0908158,3.64,-0.407573114,16.51,-2.094319527,1.601890713,-2.102573114,5.335,0.7515,793971776,INSURANCE,20050822,20050915,0.33,50,21,20,24,-0.0577,0.2686,-1.1162,-2.0603,2.4172,9.3102,32.9468,27.1363,19.91,3.306,19.91,14.24,19.5623,18.4181,64.2874,18.239,75.8242,0.5721,1.1874,56.6116,-4.6776,19.2846,52.2186,188.3645,-26.4633
QUEENSLAND COTTON,QCH,20060127,3.7,103379835.2,6.486486486,17.62744164,20.99,5.672972973,54.8,4.4,0.874583333,0.840909091,11.47536855,100,24,35.67567568,10.81081081,3.64,2.846486486,16.51,1.117441639,0.337972973,1.151486486,5.335,0.7515,27940496,FOOD BEVERAGE & TOBACCO,20051115,20051128,0.08,100,34,30,14,0.0196,0.0689,0,1.6484,2.7778,-2.1164,-15.7175,-15.9091,5,2.83,5,3.35,3.6881,3.7617,47.8957,8,61.0527,0.0983,-0.04,-14.6825,532.353,-51.0251,186.6667,-26.1168,-50.116
QED OCCTECH LTD,QED,20060127,0.054,10964567,0,0,-1.34,0,0,0.01,0,5.4,0,0,0,38.88888889,77.77777778,3.64,0,16.51,0,0,0,5.335,0.7515,203047537,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,60,22,28,0.0022,0.0049,8,35,45.9459,10.2041,-18.1818,350,0.3239,0.009,0.073,0.012,0.0443,0.0405,71.1366,71.4286,74.2857,0.6223,-1.3274,25.3497,284,309.7561,1244,-61.7377,0
QUICKFLIX LTD,QFX,20060127,0.18,5226445.62,0,0,0,0,0,0,0,0,0,0,0,27.77777778,33.33333333,3.64,0,16.51,0,0,0,5.335,0.7515,29035809,RETAILING,0,0,0,0,40,49,15,0.0006,0.0086,0,0,0,0,0,0,0,0,0,0,0,0,44.5185,-14.2857,0,0.8466,-0.5245,0,0,0,0,0,0
QUEENSLAND GAS,QGC,20060127,0.67,248688754.2,0,0,-5.66,0,1.2,0,0,0,0,0,0,11.19402985,46.26865672,3.64,0,16.51,0,0,0,5.335,0.7515,371177245,ENERGY,0,0,0,0,28,24,26,-0.0034,0.032,-6.2937,4.6875,8.9431,57.6471,76.3158,106.1539,0.735,0.15,0.735,0.33,0.6695,0.5582,65.1401,34.4828,81.7391,0.4688,1.3206,-36.3701,74.6119,168.5753,120.178,25.4055,26.6897
QUICKSTEP HOLDINGS,QHL,20060127,0.19,12747751.7,0,0,0,0,0,0,0,0,0,0,0,42.10526316,2.631578947,3.64,0,16.51,0,0,0,5.335,0.7515,67093430,CAPITAL GOODS,0,0,0,0,34,53,15,-0.0008,0.003,0,0,0,0,0,0,0,0,0,0,0,0,34.5996,5.8823,11.1111,0.4027,N/A,0,0,0,0,0,0
QUAY MAGNESIUM LTD,QMG,20060127,0.58,47818671.88,0,0,-1.41,0,0,0.22,0,2.636363636,0,0,0,37.93103448,48.27586207,3.64,0,16.51,0,0,0,5.335,0.7515,82445986,MATERIALS,0,0,0,0,37,49,11,-0.0038,0.011,-3.3333,-6.4516,1.7544,-15.3285,20.8333,13.7255,0.76,0.31,0.76,0.31,0.5963,0.5842,46.9561,14.2857,55.5556,0.0174,-0.2775,488.2353,400,0,-84.127,-93.75,0
QMASTOR LTD,QML,20060127,0.11,4430087.42,0,19.64285714,0.56,5.090909091,0,0.06,0,1.833333333,0,0,0,31.81818182,36.36363636,3.64,0,16.51,3.132857143,-0.244090909,0,5.335,0.7515,40273522,SOFTWARE & SERVICES,0,0,0,0,85,15,50,0,0,0,0,10,22.2222,-8.3333,-18.5185,0.2216,0.07,0.145,0.07,0.1072,0.0962,67.0402,100,100,0.7506,3.3032,0,0,0,0,900,-84.6154
QM TECHNOLOGIES,QMT,20060127,2.27,101015000,0,0,0,0,0,0,0,0,0,0,0,1.762114537,10.57268722,3.64,0,16.51,0,0,0,5.335,0.7515,44500000,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,31,19,22,0.0173,0.0475,0,0,0,0,0,0,0,0,0,0,0,0,58.5714,17.1428,N/A,0.3314,N/A,0,0,0,0,0,0
QUEENSLAND ORES,QOL,20060127,0.2,6928844.8,0,0,0,0,0,0,0,0,0,0,0,10,35,3.64,0,16.51,0,0,0,5.335,0.7515,34644224,MATERIALS,0,0,0,0,45,30,15,0.0004,0.0078,0,0,0,0,0,0,0,0,0,0,0,0,61.7616,37.5,87.1795,0.6113,1.0512,0,0,0,0,0,0
QPSX LTD,QPX,20060127,0.135,28863167.67,0,0,-1.88,0,35,0.02,0,6.75,0,0,0,22.22222222,68.14814815,3.64,0,16.51,0,0,0,5.335,0.7515,213801242,TELECOMMUNICATION SERVICES,0,0,0,0,50,11,49,0.0052,0.022,37.7551,53.4091,170,181.25,58.8235,8,0.71,0.043,0.165,0.043,0.098,0.0679,85.4466,76.9231,65.5949,0.5687,0.132,407.7438,555.8523,901.88,1672.6115,6491.3159,3530
QRSCIENCES HOLDINGS,QRS,20060127,0.084,20798598.32,0,0,-3.3,0,0,0.02,0,4.2,0,0,0,132.1428571,15.47619048,3.64,0,16.51,0,0,0,5.335,0.7515,247602361,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,22,21,16,-0.001,0.0055,-7.6923,-16,-13.4021,-7.6923,-30,-58,1.1667,0.072,0.21,0.072,0.0911,0.099,39.0052,-22.0339,17.9487,0.6309,-0.7003,-75.659,-90.0133,-57.6449,-32.6078,-61.1084,-84.4556
QUEST INVESTMENTS,QST,20060127,0.4,12481102.4,0,0,-3.32,0,472.9,0.12,0,3.333333333,0,0,0,25,30,3.64,0,16.51,0,0,0,5.335,0.7515,31202756,DIVERSIFIED FINANCIALS,0,0,0,0,26,67,20,-0.0073,0.0022,0,-11.1111,-9.0909,-9.0909,-18.3673,17.6471,0.5,0.0302,0.5,0.28,0.4259,0.4343,39.624,20,56.8627,0.6802,-0.7325,-100,0,0,0,0,0
QLD TRUSTEES INVEST,QTI,20060127,0.71,12901047.19,0,8.875,8,11.26760563,42.2,0.75,0,0.946666667,0,0,0,15.49295775,25.35211268,3.64,0,16.51,-7.635,5.932605634,0,5.335,0.7515,18170489,HOTELS RESTAURANTS & LEISURE,0,0,0,0,58,42,18,0.0044,0.0009,0,6.7669,0,1.4286,1.4286,12.6984,0.82,0.28,0.82,0.53,0.6909,0.6974,52.6441,-13.1579,70.2128,0.0527,-0.2874,0,0,-100,0,0,0
QUIKTRAK NETWORKS,QTK,20060127,0.27,95874543.81,0,0,-34,0,274,0.03,0,9,0,0,0,72.22222222,99.62962963,3.64,0,16.51,0,0,0,5.335,0.7515,355090903,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,23,21,14,0.0003,0.014,-5.2632,0,5.8824,-30.7692,170,170,8.3441,0.1,0.45,0.1,0.2753,0.2658,48.4528,-42.1052,20.8791,0.007,4.3027,-69.2804,-69.9834,-4.1314,-96.1774,0,0
QUANTUM ENERGY.,QTM,20060127,0.09,79947746.19,0,0,-0.28,0,1.8,0.01,0,9,0,0,0,133.3333333,52.22222222,3.64,0,16.51,0,0,0,5.335,0.7515,888308291,CONSUMER DURABLES & APPAREL,0,0,0,0,63,25,34,0,0.0056,3.4483,3.4483,34.3284,30.4348,-47.0588,-51.3513,1.05,0.043,0.19,0.043,0.0873,0.082,60.0702,59.2593,54.067,0.6021,0.6629,0,-100,0,-100,-100,-100
QUESTE COMMUNICATION,QUE,20060127,0.2,5680975.8,0,33.33333333,0.6,3,0,1.12,0,0.178571429,0,0,0,20,15,3.64,0,16.51,16.82333333,-2.335,0,5.335,0.7515,28404879,TELECOMMUNICATION SERVICES,0,0,0,0,33,61,29,-0.0015,0.0004,0,-6.9767,-2.439,0,0,8.1081,0.26,0.016,0.24,0.17,0.2079,0.2031,44.266,14.2857,37.5,0.0228,0.4815,0,0,0,0,-55.0802,19.6581
QUANTUM RESOURCES,QUR,20060127,0.02,6211938.02,0,0,-0.18,0,0.1,0,0,0,0,0,0,75,30,3.64,0,16.51,0,0,0,5.335,0.7515,310596901,MATERIALS,0,0,0,0,46,52,13,0,0,0,0,0,-16.6667,17.647,-48.718,0.115,0.011,0.039,0.014,0.0202,0.0216,44.3068,0,0,0.165,0.4977,0,0,0,0,-100,0
Q LTD,QXQ,20060127,0.03,5509842.36,0,0,-1,0,0,-0.01,0,0,0,0,0,40,60,3.64,0,16.51,0,0,0,5.335,0.7515,183661412,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,34,33,18,-0.0011,0.0011,-14.2857,-23.0769,30.4348,144.0412,144.0412,43.0586,0.3903,0.0108,0.04,0.0123,0.0324,0.0253,54.5884,15.1515,56.6667,0.4862,7.1507,-100,-100,-100,-100,-100,-100
REPUBLIC GOLD LTD,RAU,20060127,0.105,9700383,0,0,-3.97,0,0,0,0,0,0,0,0,80.95238095,14.28571429,3.64,0,16.51,0,0,0,5.335,0.7515,92384600,MATERIALS,0,0,0,0,45,32,21,-0.0016,0.0061,-12.5,-12.5,5,-16,-16,-19.2308,0.21,0.09,0.19,0.09,0.1068,0.1083,48.0562,-17.2414,52,0.4932,1.0201,29.9237,-88.2523,-46.6458,0,0,0
RAWSON RESOURCES,RAW,20060127,0.16,4290212,0,0,0,0,0,0,0,0,0,0,0,28.125,12.5,3.64,0,16.51,0,0,0,5.335,0.7515,26813825,ENERGY,0,0,0,0,44,47,20,-0.0017,0.0017,0,0,0,0,0,0,0,0,0,0,0,0,42.4926,-15.7895,77.2727,0.613,N/A,0,0,0,0,0,0
REAL BRAND HOLDINGS,RBH,20060127,0.075,1774743.75,0,0,0,0,0,0,0,0,0,0,0,193.3333333,0,3.64,0,16.51,0,0,0,5.335,0.7515,23663250,MEDIA,0,0,0,0,41,57,20,-0.0003,0.0034,0,0,0,0,0,0,0,0,0,0,0,0,37.4232,-21.7391,2.5641,0.495,-3.7675,0,0,0,0,0,0
REDBANK MINES,RBM,20060127,0.135,9478819.665,0,0,-0.34,0,124.2,0,0,0,0,0,0,45.18518519,3.703703704,3.64,0,16.51,0,0,0,5.335,0.7515,70213479,MATERIALS,0,0,0,0,23,46,33,-0.0036,0.0115,-10,-20.5882,-37.4336,-31.177,-37.4336,-56.9856,4.3493,0.13,0.3335,0.13,0.1622,0.1962,32.2361,-57.8515,10.6737,0.7751,1.9761,9.6735,-75.3466,0,-55.7129,170.7463,-12.8722
ROBERTS LTD,RBS,20060127,2.54,130824569.4,5.61023622,13.02564103,19.5,7.677165354,18.1,0.86,1.368421053,2.953488372,19.39205274,100,14.25,10.23622047,25.19685039,3.64,1.97023622,16.51,-3.484358974,2.342165354,0.27523622,5.335,0.7515,51505736,COMMERCIAL SERVICES & SUPPLIES,20050925,20051013,0.1,100,34,19,22,0.001,0.0115,0.7937,1.1952,12.3894,-2.682,23.1515,6.9474,2.73,0.4815,2.73,1.975,2.5144,2.4369,58.8062,40.4256,86.8421,0.6207,0.0724,-28.7375,81.7797,168.125,393.1035,972.5,23.2759
ROCKEBY BIOMED LTD,RBY,20060127,0.039,13532966.19,0,0,-2.99,0,69.1,0,0,0,0,0,0,43.58974359,76.92307692,3.64,0,16.51,0,0,0,5.335,0.7515,346999133,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,29,18,29,-0.0001,0.0021,-2.5,-2.5,8.3333,254.5455,172.402,-18.2794,0.2434,0.009,0.05,0.009,0.0405,0.0301,61.0897,24.3243,54.6512,0.2659,4.5814,241.0334,-18.5967,-21.8443,2685.8442,984.4792,41151.9219
RECORD INVESTMENTS,RCD,20060127,8.12,1591700191,3.768472906,25.2173913,32.2,3.965517241,76,0,1.052287582,0,0,100,30.6,8.990147783,44.45812808,3.64,0.128472906,16.51,8.707391304,-1.369482759,-1.566527094,5.335,0.7515,196022191,DIVERSIFIED FINANCIALS,20050823,20050913,0.171,100,21,26,17,-0.0219,0.2486,0.8696,-0.612,-4.6948,22.4736,62.4,35.3333,8.78,1.5376,8.78,4.6,8.0922,7.4765,61.781,8.8083,38.8268,0.5551,0.7087,24.5668,92.4439,103.4231,46.4192,21.0483,167.0461
RETAIL CUBE LTD,RCG,20060127,0.195,17038517.54,6.153846154,16.25,1.2,6.153846154,93.4,0.07,1,2.785714286,12.30769231,0,1.2,79.48717949,12.82051282,3.64,2.513846154,16.51,-0.26,0.818846154,0.818846154,5.335,0.7515,87377013,RETAILING,0,0,0,0,26,58,43,-0.0017,0.0036,0,0,-22,-7.1429,-23.5294,-47.2973,0.57,0.185,0.37,0.185,0.2036,0.2303,36.752,-15.7895,8.1081,0.4668,-1.1101,7.5269,0,-95.4483,0,-83.871,-66.6667
RICHFIELD GROUP,RCH,20060127,0.005,2323380.065,0,0,-0.08,0,0,0,0,0,0,0,0,180,60,3.64,0,16.51,0,0,0,5.335,0.7515,464676013,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,76,23,38,0.0001,0,0,25,25,-16.6667,25,-28.5714,0.1786,0.002,0.014,0.002,0.0045,0.005,52.6465,100,66.6667,0.4848,1.8341,0,0,-100,0,0,0
REPCO CORPORATION,RCL,20060127,2.16,410911879,6.481481481,10,21.6,10,499.2,0.19,1.542857143,11.36842105,56.48148148,100,14,61.57407407,1.851851852,3.64,2.841481481,16.51,-6.51,4.665,1.146481481,5.335,0.7515,190236981,RETAILING,20050904,20051009,0.075,100,11,26,45,-0.0094,0.0579,-1.3699,-4.4248,-9.2437,-26.7797,-13.253,-36.4706,3.52,2.13,3.5,2.13,2.2249,2.5347,20.371,-82.8572,14.4068,0.957,0.7744,-45.5871,-24.4352,55.4487,90.445,724.3626,-2.4799
RECLAIM INDUSTRIES,RCM,20060127,0.074,4614688.322,0,0,-2.55,0,2.3,0.03,0,2.466666667,0,0,0,0,45.94594595,3.64,0,16.51,0,0,0,5.335,0.7515,62360653,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,69,29,32,-0.0003,0.0095,13.8462,25.4237,45.098,72.093,48.7252,23.9377,0.2483,0.04,0.074,0.04,0.0578,0.0514,78.5601,57.5757,88.2353,0.3362,-0.4191,0,43.8515,20566.666,0,0,0
RCR TOMLINSON,RCR,20060127,1.46,144514537.6,1.712328767,15.36842105,9.5,6.506849315,32.1,0.54,3.8,2.703703704,21.18214105,100,2.5,2.739726027,57.53424658,3.64,-1.927671233,16.51,-1.141578947,1.171849315,-3.622671233,5.335,0.7515,98982560,CAPITAL GOODS,20050907,20050927,0.025,100,39,13,23,0.0126,0.0371,0.6897,10.1887,12.3077,43.1373,108.5714,105.6338,1.485,0.0934,1.485,0.62,1.3813,1.179,75.9499,35.7143,86.875,0.5633,1.1142,-37.8038,22.2696,123.9063,7065,249.5122,44.0201
REEF CASINO TRUST UNIT,RCT,20060127,3.06,150126770.2,5.392156863,4.722222222,64.8,21.17647059,14.8,2.33,3.927272727,1.313304721,47.29824118,0,16.5,14.37908497,6.535947712,3.64,1.752156863,16.51,-11.78777778,15.84147059,0.057156863,5.335,0.7515,49061036,HOTELS RESTAURANTS & LEISURE,0,0,0,0,50,40,17,-0.0001,0.0107,0.3279,0.3279,0,2.6846,-2.5478,-12.3209,3.5,1.1,3.5,2.86,3.0497,3.0278,55.7383,31.4286,64.2857,0.1033,-0.0886,-50,-74.0741,-75,-71.4286,-80,-90.2778
REDFLEX HOLDINGS,RDF,20060127,3.13,272253578.6,0,29.36210131,10.66,3.405750799,21.2,0.58,0,5.396551724,0,0,0,35.46325879,17.25239617,3.64,0,16.51,12.85210131,-1.929249201,0,5.335,0.7515,86981974,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,25,31,30,0.0207,0.0996,-1.2618,8.3045,-3.096,-2.4922,-8.7464,-19.9488,4.2,0.37,4.2,2.64,3.0638,3.1899,48.2928,-41.0072,26.9896,0.2482,0.7101,-25.9646,49.2707,177.4096,-60.3359,-60.3359,33.4783
RED METAL LTD,RDM,20060127,0.225,18714706.2,0,0,-1.4,0,0,0,0,0,0,0,0,51.11111111,6.666666667,3.64,0,16.51,0,0,0,5.335,0.7515,83176472,MATERIALS,0,0,0,0,26,59,20,-0.0028,0.0136,-11.7647,-10,-10,-15.0943,-8.1633,-10,0.37,0.15,0.33,0.22,0.2453,0.2576,34.3068,-15.7895,48,0.0866,-0.014,-40,-64.0719,-87.2014,200,-93.6842,106.8966
REED RESOURCES LTD,RDR,20060127,0.25,18750000,0,0,-1.5,0,0,0,0,0,0,0,0,30,24,3.64,0,16.51,0,0,0,5.335,0.7515,75000000,MATERIALS,0,0,0,0,31,32,12,0.001,0.0048,4.1667,2.0408,-7.4074,8.6957,8.6957,-3.8462,0.345,0.145,0.325,0.2,0.2446,0.2443,51.8524,8.3333,43.5897,0.4356,0.6625,-100,-100,-100,-100,-100,-100
REALESTATE.COM.AU,REA,20060127,2.85,336386540.3,0,39.04109589,7.3,2.561403509,0,0.1,0,28.5,0,0,0,2.807017544,53.68421053,3.64,0,16.51,22.53109589,-2.773596491,0,5.335,0.7515,118030365,MEDIA,0,0,0,0,35,19,26,-0.0057,0.059,0,-1.3841,3.6364,18.75,103.5714,124.4094,2.89,0.05,2.89,1.28,2.8022,2.4879,71.9613,26.3158,86.2903,0.5472,0.2477,-40.1899,-64.5403,-57.0455,-81.005,31.25,200
REBEL SPORT LTD,REB,20060127,2.96,231383327.3,3.378378378,13.97544854,21.18,7.155405405,1.2,1.13,2.118,2.619469027,20.42758909,100,10,2.027027027,35.81081081,3.64,-0.261621622,16.51,-2.534551464,1.820405405,-1.956621622,5.335,0.7515,78170043,RETAILING,20051124,20051214,0.05,100,38,21,31,-0.0005,0.0602,6.8592,0.6803,9.6296,24.3697,52.5773,0.6803,3.44,0.622,3,1.9,2.8553,2.5956,67.9229,46.8085,83.8889,0.6443,-0.0632,430.3571,374.4409,100.6757,268.4864,-31.5668,217.9872
RED 5 LTD,RED,20060127,0.105,28234859.94,0,0,-0.48,0,2,0,0,0,0,0,0,38.0952381,23.80952381,3.64,0,16.51,0,0,0,5.335,0.7515,268903428,MATERIALS,0,0,0,0,22,29,21,-0.0013,0.0068,-4.5455,-12.5,10.5263,-16,22.093,-36.3636,0.255,0.0443,0.16,0.08,0.1095,0.1089,48.2548,-13.8889,54.1667,0.3416,2.7271,586.5287,622.4196,509.1269,7598.9287,1914.6729,615.4663
REVERSE CORP LTD,REF,20060127,1.67,149820122.2,0,0,0,0,0,0,0,0,0,0,0,13.17365269,5.389221557,3.64,0,16.51,0,0,0,5.335,0.7515,89712648,TELECOMMUNICATION SERVICES,0,0,0,0,25,31,N/A,-0.0027,0.0361,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
REECE AUSTRALIA LTD.,REH,20060127,15.6,1553760000,2.435897436,20.52631579,76,4.871794872,0,3.18,2,4.905660377,19.25737784,100,38,0.641025641,28.20512821,3.64,-1.204102564,16.51,4.016315789,-0.463205128,-2.899102564,5.335,0.7515,99600000,CAPITAL GOODS,20050928,20051019,0.26,100,63,29,25,0.0621,0.0683,0.9709,1.2987,5.7627,11.5082,32.766,15.8129,15.6,3.6,15.6,11.75,15.3208,14.3286,73.0025,60.9756,97.7679,0.8054,-0.1496,-51.8519,116.6667,160,30,-45.8333,116.6667
REGAL RESOURCES,RER,20060127,0.19,3793920.95,0,0,0,0,0,0,0,0,0,0,0,21.05263158,15.78947368,3.64,0,16.51,0,0,0,5.335,0.7515,19968005,MATERIALS,0,0,0,0,40,27,21,-0.0011,0.0051,0,0,0,0,0,0,0,0,0,0,0,0,51.2648,20,72.2222,0.1468,0.5777,0,0,0,0,0,0
REGIONAL EXPRESS,REX,20060127,1.06,121900000,0,0,0,0,0,0,0,0,0,0,0,11.32075472,10.37735849,3.64,0,16.51,0,0,0,5.335,0.7515,115000000,TRANSPORTATION,0,0,0,0,31,37,21,0.0005,0.0138,0,0,0,0,0,0,0,0,0,0,0,0,63.0996,0,N/A,0.5471,N/A,0,0,0,0,0,0
RED FORK ENERGY,RFE,20060127,0.195,8016450,0,0,0,0,0,0,0,0,0,0,0,43.58974359,12.82051282,3.64,0,16.51,0,0,0,5.335,0.7515,41110000,ENERGY,0,0,0,0,30,25,30,0.0019,0.0091,0,0,0,0,0,0,0,0,0,0,0,0,41.4944,4.3478,N/A,0.2466,N/A,0,0,0,0,0,0
RAMSAY HEALTH CARE,RHC,20060127,9.6,1656315936,2.083333333,44.23963134,21.7,2.260416667,0,-0.28,1.085,0,0,100,20,3.645833333,35.875,3.64,-1.556666667,16.51,27.72963134,-3.074583333,-3.251666667,5.335,0.7515,172532910,HEALTH CARE EQUIPMENT & SERVICES,20050925,20051013,0.115,100,21,24,15,-0.0135,0.129,1.5873,-2.7356,2.1277,-1.0309,15.6627,35.3733,9.87,1.5365,9.87,6.4513,9.5327,9.2169,56.9637,-7.1429,60.4563,0.0418,0.6589,-75.3952,42.0635,-40.8997,35.9924,-32.1005,2.2127
ROSS HUMAN DIRECTION,RHD,20060127,0.53,43406917.85,7.547169811,8.153846154,6.5,12.26415094,83.4,0.3,1.625,1.766666667,28.14465409,100,4,96.22641509,3.773584906,3.64,3.907169811,16.51,-8.356153846,6.929150943,2.212169811,5.335,0.7515,81899845,COMMERCIAL SERVICES & SUPPLIES,20050918,20051013,0.02,100,23,37,17,-0.0005,0.0121,-5.3571,-3.6364,3.9216,-19.697,1.9231,-49.5238,1.46,0.47,1.04,0.51,0.5481,0.5953,34.9162,-3.4483,52.381,0.141,-0.6927,-4.102,114.1089,-42.6393,1118.3098,-74.256,34.5257
RURALCO HOLDINGS,RHL,20060127,4.05,49422356.55,3.950617284,13.68243243,29.6,7.308641975,117.9,2.33,1.85,1.738197425,17.09616913,100,16,28.64197531,1.728395062,3.64,0.310617284,16.51,-2.827567568,1.973641975,-1.384382716,5.335,0.7515,12203051,RETAILING,20051123,20051213,0.36,100,33,59,19,0,0.0003,0,0,-2.4096,-9.7995,-15.625,-1.937,5.2,1.35,5.2,3.98,4.0939,4.2551,40.3162,-56.0606,5.5556,0.4234,0.8593,0,-100,-100,-100,0,-100
RESONANCE HEALTH,RHT,20060127,0.092,18785525.26,0,0,-2,0,0,0.01,0,9.2,0,0,0,166.3043478,9.782608696,3.64,0,16.51,0,0,0,5.335,0.7515,204190492,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,23,33,16,-0.001,0.0028,2.2222,-8,-4.1667,-31.8519,-31.8519,-45.8824,3.9,0.07,0.24,0.084,0.0958,0.1144,32.8698,-28.8889,35.4167,0,-0.0748,-67.3644,52.3077,-51.6365,340,-5.7143,-70.671
RIDLEY CORPORATION,RIC,20060127,1.29,357245401.8,5.03875969,10.15748031,12.7,9.84496124,62.8,1.05,1.953846154,1.228571429,20.78848283,50,6.5,22.48062016,9.302325581,3.64,1.39875969,16.51,-6.352519685,4.50996124,-0.29624031,5.335,0.7515,276934420,FOOD BEVERAGE & TOBACCO,20050830,20051006,0.033,50,22,22,14,-0.0042,0.053,-0.7692,-3.3708,0,-7.1942,0,-7.8571,1.67,0.616,1.55,1.21,1.3067,1.3536,41.3057,-50,21.6667,0.3954,0.957,-47.5994,22.8672,-83.081,39.4212,-21.0734,-14.8171
RIMFIRE PACIFIC,RIM,20060127,0.044,8131387.528,0,0,-0.36,0,4.8,0,0,0,0,0,0,15.90909091,61.36363636,3.64,0,16.51,0,0,0,5.335,0.7515,184804262,MATERIALS,0,0,0,0,66,10,28,0.0022,0.0062,41.9355,69.2308,62.963,100,125.632,73.5631,0.1308,0.0166,0.045,0.0166,0.0317,0.0258,80.664,72.4138,72.549,0.5725,0.9086,116.7377,3058.1365,9254.4004,4614.9194,4558.5659,37926.0156
RINKER GROUP LTD,RIN,20060127,17.05,15615154556,1.642228739,20.69677106,82.38,4.831671554,46.9,2.53,2.942142857,6.739130435,27.96797144,60,28,0.527859238,37.771261,3.64,-1.997771261,16.51,4.186771061,-0.503328446,-3.692771261,5.335,0.7515,915844842,MATERIALS,20051120,20051211,0.14,60,33,23,12,0.0536,0.4709,5.7037,5.1171,6.1644,10.4275,45.23,59.3458,17.05,4.57,17.05,10.5,16.3277,15.4356,65.7513,26.3636,66.4974,0.3087,1.8161,32.2721,-24.2512,136.2955,465.0356,106.2731,224.6354
RIO TINTO LTD,RIO,20060127,76.1,34763693262,1.430354796,23.93608656,317.93,4.177792378,36.2,0,2.920808452,0,0,0,108.85,0.197109067,45.79500657,3.64,-2.209645204,16.51,7.42608656,-1.157207622,-3.904645204,5.335,0.7515,456815943,MATERIALS,0,0,0,0,44,16,39,0.5625,1.628,4.9655,8.42,19.6541,37.2408,79.4811,85.0231,76.1,27.8,76.1,41.15,71.2261,60.8521,87.438,80.531,97.5904,0.9212,1.6757,9.7469,-2.7208,21.565,-43.4428,-14.1278,-38.6719
RIVERSDALE MINING,RIV,20060127,0.96,82371797.76,0,0,-5.57,0,189.5,0,0,0,0,0,0,7.291666667,58.33333333,3.64,0,16.51,0,0,0,5.335,0.7515,85803956,ENERGY,0,0,0,0,33,22,28,-0.0048,0.012,-3.5176,-5.8824,5.4945,20,108.6956,62.7119,1.1411,0.205,1.02,0.42,0.9682,0.847,60.6711,28.2051,86.0104,0.2626,0.9459,12.5581,-77.98,-36.1758,222.6667,0,78.3784
RECKON LTD,RKN,20060127,0.79,104488705.4,0,12.74193548,6.2,7.848101266,0,0.12,0,6.583333333,0,0,0,12.65822785,12.65822785,3.64,0,16.51,-3.768064516,2.513101266,0,5.335,0.7515,132264184,SOFTWARE & SERVICES,0,0,0,0,28,20,19,-0.0014,0.0086,-1.25,-1.25,3.9495,-1.8614,0.5343,1.7755,1.0637,0.0601,0.89,0.6996,0.7903,0.7879,50.6938,2.4465,50.0094,0.2536,0.1605,-90.6166,-87.6761,268.4211,-92.8352,-94.0527,-94.8033
RIMCAPITAL LTD,RMC,20060127,0.045,3958551.675,0,0,-3.66,0,0,0.07,0,0.642857143,0,0,0,37.77777778,33.33333333,3.64,0,16.51,0,0,0,5.335,0.7515,87967815,DIVERSIFIED FINANCIALS,0,0,0,0,42,54,22,-0.0006,0.0003,0,-2.1739,0,36.3636,12.5,-25,0.1284,0.0135,0.062,0.03,0.0461,0.0443,51.3499,0,16.6666,0.0005,-0.4057,-100,0,0,0,0,0
RESMED INC CDI 10:1,RMD,20060127,5.29,3741444017,0,42.76475344,12.37,2.338374291,69,0.46,0,11.5,0,0,0,12.09829868,38.37429112,3.64,0,16.51,26.25475344,-2.996625709,0,5.335,0.7515,707267300,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,27,29,13,0.0047,0.1592,4.1339,1.5355,-2.2181,9.2975,29.816,60.5463,5.88,2.2,5.88,3.255,5.156,5.047,54.9566,-34.1936,29.9694,0.6405,1.4124,2.3674,-68.4055,81.2737,225.2949,26.7361,135.8419
RESOURCE MINING CORP,RMI,20060127,0.064,19042192,0,0,-2.79,0,0.4,0,0,0,0,0,0,165.625,9.375,3.64,0,16.51,0,0,0,5.335,0.7515,297534250,MATERIALS,0,0,0,0,27,29,12,0.001,0.0036,6.6667,3.2258,-12.3288,-41.8182,-39.0476,-15.7895,0.4844,0.0168,0.16,0.059,0.0639,0.0795,37.0664,-6.8966,22.0779,0.1929,0.1465,-56.3408,362.3109,520.9368,19.1446,-89.18,-87.1966
RUSINA MINING NL,RML,20060127,0.205,26549583.01,0,0,-1.86,0,0,0,0,0,0,0,0,103.4146341,28.29268293,3.64,0,16.51,0,0,0,5.335,0.7515,129510161,MATERIALS,0,0,0,0,35,28,18,-0.0024,0.0059,-2.381,-10.8696,-21.1538,2.5,-2.381,17.1429,0.43,0.0222,0.43,0.16,0.2148,0.2067,48.8681,17.9487,39.1892,0.0032,-0.3097,-49.1435,-74.0153,-76.9976,-71.743,-84.1667,-82.4917
RAMELIUS RESOURCES,RMS,20060127,0.125,8460992.625,0,0,-1,0,0,0,0,0,0,0,0,60,20,3.64,0,16.51,0,0,0,5.335,0.7515,67687941,MATERIALS,0,0,0,0,27,40,15,-0.0001,0.0039,0,-3.8462,-7.4074,-7.4074,0,-21.875,0.18,0.06,0.18,0.1,0.1281,0.1328,41.4781,-33.3334,38.0952,0.538,-0.0701,-72.5375,101.6667,-69.75,-47.5737,-32.7778,-43.0856
RUN CORP LTD,RNC,20060127,0.88,55636922.88,0,0,0,0,0,0,0,0,0,0,0,19.31818182,3.977272727,3.64,0,16.51,0,0,0,5.335,0.7515,63223776,REAL ESTATE,0,0,0,0,11,39,N/A,-0.0056,0.0277,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
RAND MINING NL,RND,20060127,0.42,17035541.46,0,0,-5.07,0,33.7,0,0,0,0,0,0,1.19047619,47.61904762,3.64,0,16.51,0,0,0,5.335,0.7515,40560813,MATERIALS,0,0,0,0,71,28,39,0.0005,0.0053,2.439,2.439,5,68,68,-14.2857,1.35,0.22,0.49,0.22,0.4013,0.3321,72.9958,60,98.9247,0.5497,1.4007,0,0,0,0,0,0
RANGE RIVER GOLD LTD,RNG,20060127,0.155,31555940.67,0,0,-1.12,0,0,0,0,0,0,0,0,9.677419355,48.38709677,3.64,0,16.51,0,0,0,5.335,0.7515,203586714,MATERIALS,0,0,0,0,38,25,27,-0.0023,0.0097,0,-3.125,47.6191,24,72.2222,0,0.435,0.08,0.165,0.08,0.1462,0.1208,71.2146,74.359,80.5195,0.9299,1.3597,301.8082,183.1399,-6.4009,164.4846,6216.7515,12344
ROC OIL COMPANY,ROC,20060127,3.04,656373978.7,0,15.51020408,19.6,6.447368421,0.5,0,0,0,0,0,0,3.289473684,47.20394737,3.64,0,16.51,-0.999795918,1.112368421,0,5.335,0.7515,215912493,ENERGY,0,0,0,0,37,14,22,0.0238,0.1287,8.9606,12.5926,19.685,18.75,80.4154,61.7021,3.14,0.9843,3.14,1.605,2.8104,2.5185,72.3941,53.271,86.0335,0.6736,1.703,-54.5465,-59.5253,90.1801,10.6517,-33.649,179.1742
ROCK (THE) BUILDING PERM. ORD,ROK,20060127,4.64,83703980.64,5.064655172,16,29,6.25,1671,2.1,1.234042553,2.20952381,13.93370279,100,23.5,1.293103448,17.02586207,3.64,1.424655172,16.51,-0.51,0.915,-0.270344828,5.335,0.7515,18039651,BANKS,20050904,20050918,0.13,100,33,24,12,-0.0018,0.0527,1.31,0,0.8696,-0.2151,15.7107,11.8072,4.7,2.45,4.7,3.85,4.5989,4.5156,58.501,-8,61.1111,0.3113,0.3465,-13.0435,-93.6908,11.1111,-91.0714,-48.7179,5.2632
REPCOL LTD,RPC,20060127,0.56,93755993.52,3.214285714,14.39588689,3.89,6.946428571,25.1,0.26,2.161111111,2.153846154,18.19917582,100,1.8,26.78571429,41.96428571,3.64,-0.425714286,16.51,-2.114113111,1.611428571,-2.120714286,5.335,0.7515,167421417,COMMERCIAL SERVICES & SUPPLIES,20050926,20051031,0.008,100,22,39,20,-0.0024,0.0064,-1.7544,-3.4483,0,-8.1967,16.6667,43.5897,0.7,0.27,0.7,0.36,0.5737,0.5876,42.021,-22.2222,55.2239,0.5495,0.4344,-44.8111,42.9988,125.8317,6.0662,36.0849,9.0737
RAPTIS GROUP LTD,RPG,20060127,0.87,52871532.99,16.09195402,6.170212766,14.1,16.20689655,2143.2,0.24,1.007142857,3.625,32.71551724,0,14,9.195402299,42.52873563,3.64,12.45195402,16.51,-10.33978723,10.87189655,10.75695402,5.335,0.7515,60771877,REAL ESTATE,20050925,20051020,0.07,0,37,35,12,-0.003,0.0202,-3.3333,-3.3333,-5.4348,16,33.8462,-3.3333,1,0.11,0.95,0.5,0.8986,0.8361,52.2659,-4.3478,33.3333,0.5153,-0.1584,0,0,0,0,0,-100
ROMA PETROLEUM NL,RPM,20060127,0.11,18425034.21,0,0,-0.5,0,0,0,0,0,0,0,0,0,45.45454545,3.64,0,16.51,0,0,0,5.335,0.7515,167500311,ENERGY,0,0,0,0,68,19,22,0.0017,0.0054,19.5652,22.2222,29.4118,15.7895,77.4194,10,0.24,0.022,0.11,0.06,0.0911,0.0836,70.0397,37.7049,88.8889,0.692,-0.5171,175.8549,77.4667,213.1765,0,0,-43.47
REDPORT LTD,RPT,20060127,0.085,39683316.84,0,0,-2.1,0,0,0,0,0,0,0,0,47.05882353,76.47058824,3.64,0,16.51,0,0,0,5.335,0.7515,466862551,MATERIALS,0,0,0,0,30,22,22,0.0007,0.0049,-4.4944,13.3333,14.8649,41.6667,165.625,372.2223,0.22,0.014,0.125,0.02,0.0815,0.0754,57.9427,-9.434,54.0541,0.0268,-4.0195,-67.7497,3.0549,-17.0098,-36.8407,-18.9272,0
REGIS RESOURCES NL,RRL,20060127,0.12,44955067.92,0,2.101576182,5.71,47.58333333,0,0,0,0,0,0,0,45.83333333,26.66666667,3.64,0,16.51,-14.40842382,42.24833333,0,5.335,0.7515,374625566,MATERIALS,0,0,0,0,20,36,29,0.0009,0.0134,-7.6923,14.2857,20,-7.6923,4.3478,-7.6923,3.9568,0.0228,0.175,0.088,0.1173,0.1163,52.3869,0,71.5909,0.0218,0.7206,40.0362,345.218,-15.2488,1401.5616,399.8924,328.9846
RANGE RESOURCES LTD,RRS,20060127,0.033,36207949.21,0,0,-0.88,0,0,0,0,0,0,0,0,45.45454545,57.57575758,3.64,0,16.51,0,0,0,5.335,0.7515,1097210582,MATERIALS,0,0,0,0,29,28,26,-0.0004,0.0016,-2.9412,-8.3333,-15.3846,84.5228,130.6535,53.769,0.0581,0.0091,0.044,0.0136,0.0351,0.0301,51.9989,-18.0727,23.226,0.3222,-4.6938,85.2155,-65.3542,-52.0257,1669.2068,22.9918,-90.0182
RESOLUTE MINING,RSG,20060127,1.345,307532984.4,0,17.46753247,7.7,5.724907063,7.4,0,0,0,0,0,0,15.98513011,36.43122677,3.64,0,16.51,0.957532468,0.389907063,0,5.335,0.7515,228649059,MATERIALS,0,0,0,0,28,26,14,0.0027,0.0451,-0.738,1.8939,11.6183,13.0252,33.8308,-0.3704,1.9,0.2755,1.56,0.86,1.2916,1.1955,60.2106,37.8151,88.4444,0.3441,1.1191,-47.1275,-0.3372,51.9504,-15.9137,69.2489,-1.2576
RENISON CONSOLIDATED,RSN,20060127,0.325,102668970.3,0,1083.333333,0.03,0.092307692,37.6,0,0,0,0,0,0,10.76923077,75.38461538,3.64,0,16.51,1066.823333,-5.242692308,0,5.335,0.7515,315904524,MATERIALS,0,0,0,0,31,18,33,-0.0021,0.0197,1.5625,1.5625,41.3043,35.4167,301.2346,195.4545,0.355,0.025,0.355,0.08,0.3095,0.235,70.1572,53.8461,86.9565,0.7849,1.7676,9.0849,105.5605,-1.4782,53.3547,15229.333,566.4927
RESOURCE PACIFIC,RSP,20060127,1.17,146311579.4,0,65.36312849,1.79,1.52991453,0,0.48,0,2.4375,0,0,0,28.97435897,17.09401709,3.64,0,16.51,48.85312849,-3.80508547,0,5.335,0.7515,125052632,ENERGY,0,0,0,0,19,28,34,-0.0045,0.0372,3.5398,0,2.6316,-10,9.0917,26.6871,1.4796,0.854,1.4796,0.8937,1.1554,1.1837,47.5578,-16.6667,53.4883,0.0069,0.5501,60.3252,1066.8639,1490.3226,-16.1208,-3.191,61.7719
RITRACT LTD,RTL,20060127,0.27,24735802.14,0,0,-5.3,0,0,0.04,0,6.75,0,0,0,62.96296296,1.851851852,3.64,0,16.51,0,0,0,5.335,0.7515,91614082,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,19,37,24,-0.0023,0.0071,-6.8965,-6.8965,-14.2857,-10,-11.4754,-35.7143,0.4873,0.1848,0.42,0.265,0.2903,0.3168,35.8727,-42.8571,2.8169,0.817,-3.405,0,-45.3543,247,-42.5497,-65.0554,-85.7612
REEFTON MINING NL,RTM,20060127,0.03,8898500.31,0,0,-2.37,0,0,0,0,0,0,0,0,483.3333333,13.33333333,3.64,0,16.51,0,0,0,5.335,0.7515,296616677,MATERIALS,0,0,0,0,26,17,21,-0.0001,0.0008,-3.2258,0,-6.25,7.1429,-55.2239,-33.3333,0.17,0.027,0.17,0.027,0.0302,0.0365,38.6519,9.0909,23.3333,0.5853,0.0042,-86.4738,-77.3845,-94.161,-98.6164,-96.8284,15
RURAL PRESS LTD,RUP,20060127,11.37,1351676572,4.5294635,20.78610603,54.7,4.810905893,38.8,5.56,1.062135922,2.044964029,9.915908961,100,51.5,6.420404573,19.17326297,3.64,0.8894635,16.51,4.276106033,-0.524094107,-0.8055365,5.335,0.7515,118880965,MEDIA,20051113,20051129,0.225,100,21,24,12,0.0033,0.1102,-1.0444,0.353,2.71,-4.0506,22.5216,10.3883,12.03,3.95,12.03,9.2,11.4161,11.2274,51.8641,-6.579,49.4624,0.3326,0.5994,97.0238,244.7917,-79.7553,748.718,-7.7994,30.315
0,RUPDP,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20051113,20051129,0.248,100,42,49,18,-0.0108,0.1138,-2.521,-0.8547,4.5045,-1.2766,21.466,14.2857,12.02,3.85,12.02,9.22,11.7873,11.352,52.565,9.0909,69.2063,0.4705,0.5167,-12.5,133.3333,268.4211,-60.452,-71.1934,218.1818
RURALAUS INVESTMENTS,RUR,20060127,0.21,11393191.74,0,1.75,12,57.14285714,207.4,1.48,0,0.141891892,0,0,0,19.04761905,9.523809524,3.64,0,16.51,-14.76,51.80785714,0,5.335,0.7515,54253294,MATERIALS,0,0,0,0,50,32,13,-0.0009,0.0057,0,0,0,-6.6667,-53.8462,-53.8462,1.75,0.19,0.455,0.19,0.2089,0.2411,35.4263,23.0769,50,0.021,-0.1692,3558.5366,-13.5447,0,20,0,0
RED RIVER RESOURCES,RVR,20060127,0.155,3948005.465,0,0,0,0,0,0,0,0,0,0,0,93.5483871,22.58064516,3.64,0,16.51,0,0,0,5.335,0.7515,25471003,MATERIALS,0,0,0,0,24,59,39,-0.0035,0.017,0,0,0,0,0,0,0,0,0,0,0,0,37.5258,-36.3636,11.4286,0.7792,1.2316,0,0,0,0,0,0
REWARD MINERALS LTD,RWD,20060127,0.175,4739713.475,0,0,-0.7,0,0,0,0,0,0,0,0,14.28571429,45.71428571,3.64,0,16.51,0,0,0,5.335,0.7515,27084077,MATERIALS,0,0,0,0,47,45,14,0.0006,0.0057,6.0606,-2.7778,2.9412,2.9412,75,40,0.2,0.095,0.2,0.095,0.1771,0.1647,52.5738,7.6923,71.4286,0.3271,0.355,2531.5789,212.5,0,300,0,400
ROX RESOURCES,RXL,20060127,0.12,4068884.04,0,0,-4.9,0,0,0,0,0,0,0,0,50,25,3.64,0,16.51,0,0,0,5.335,0.7515,33907367,MATERIALS,0,0,0,0,64,27,26,0.0019,0.0026,0,20,9.0909,9.0909,-11.1111,-7.6923,0.18,0.1,0.18,0.1,0.1117,0.1218,51.8084,11.1111,40.5941,0.0303,1.6336,0,0,0,0,-54,0
SALINAS ENERGY,SAE,20060127,0.255,36063040.95,0,106.25,0.24,0.941176471,0,0.11,0,2.318181818,0,0,0,13.7254902,9.803921569,3.64,0,16.51,89.74,-4.393823529,0,5.335,0.7515,141423690,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,30,32,15,0.0003,0.0205,6.25,2,-1.9231,41.6667,75.8621,82.1429,2.2042,0.0706,0.325,0.13,0.2583,0.2274,54.718,2.3256,30,0.5867,1.3464,-37.5796,137.0968,-78.125,110,-74.7162,41.8919
SALUS TECHNOLOGIES,SAH,20060127,0.055,1868464.84,0,0,-3.6,0,0,0.03,0,1.833333333,0,0,0,172.7272727,0,3.64,0,16.51,0,0,0,5.335,0.7515,33972088,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,37,59,16,-0.0001,0.0045,-8.3333,-8.3333,-12.6984,-24.6575,-39.5503,-39.5503,123.6659,0.055,0.15,0.055,0.061,0.0679,38.8888,-19.0476,10.5263,0.2372,-1.0247,9925.9258,1680.921,6345.2383,34.5427,0,0
SAI GLOBAL LTD,SAI,20060127,3,335818935,3.066666667,26.54867257,11.3,3.766666667,0,-0.21,1.22826087,0,0,100,9.2,1.666666667,31.66666667,3.64,-0.573333333,16.51,10.03867257,-1.568333333,-2.268333333,5.335,0.7515,111939645,COMMERCIAL SERVICES & SUPPLIES,20050905,20051013,0.05,100,29,13,23,-0.0046,0.0932,0.6711,4.8951,10.7011,3.8062,39.5349,32.1586,3.01,1.58,3.01,2.06,2.8918,2.7334,65.1977,49.2958,83.2,0.8515,0.8685,-13.1957,-32.5662,-73.9564,-42.8487,-72.2525,36.1972
SABINA CORPORATION,SAP,20060127,0.045,644066.01,0,0,-0.02,0,204.7,0,0,0,0,0,0,77.77777778,0,3.64,0,16.51,0,0,0,5.335,0.7515,14312578,REAL ESTATE,0,0,0,0,3,97,85,0,0,0,0,0,-10,0,-18.1818,0.2,0.041,0.08,0.045,0.045,0.0462,24.2431,0,0,0,0.0295,0,0,0,0,0,0
SYDNEY ATT GROUP LTD,SAQ,20060127,6.57,142998231.2,4.261796043,21.47058824,30.6,4.657534247,320.7,0.42,1.092857143,15.64285714,15.10980648,100,28,3.500761035,20.0913242,3.64,0.621796043,16.51,4.960588235,-0.677465753,-1.073203957,5.335,0.7515,21765332,HOTELS RESTAURANTS & LEISURE,20051013,20051026,0.15,100,52,17,23,0.0854,0.1014,-3.3824,10.2349,12.3077,10.0503,20.7721,14.6597,6.8,3.08,6.8,5.26,6.2416,5.8619,72.1886,46.2687,86.2963,0.5365,0.3174,-94.5409,-66.1538,-22.807,-79.4393,51.7241,-46.3415
SARACEN MINERAL,SAR,20060127,0.086,6522783.004,0,15.63636364,0.55,6.395348837,0,0,0,0,0,0,0,13.95348837,44.18604651,3.64,0,16.51,-0.873636364,1.060348837,0,5.335,0.7515,75846314,MATERIALS,0,0,0,0,51,23,36,0,0,0,0,-1.0638,4.4944,32.8572,3.3333,0.2046,0.0254,0.093,0.0484,0.0862,0.0811,60.535,92,62.1053,0.6025,-0.7354,0,0,-100,0,0,0
SOUTHERN GOLD,SAU,20060127,0.21,6541380.51,0,0,0,0,0,0,0,0,0,0,0,66.66666667,50,3.64,0,16.51,0,0,0,5.335,0.7515,31149431,MATERIALS,0,0,0,0,30,25,28,-0.002,0.0191,0,0,0,0,0,0,0,0,0,0,0,0,55.4338,1.8868,79.4872,0.457,0.7166,0,0,0,0,0,0
STADIUM AUSTRALIA STAPLED,SAX,20060127,0.1,9729236.4,0,1.209189843,8.27,82.7,0,0,0,0,0,0,0,20,58,3.64,0,16.51,-15.30081016,77.365,0,5.335,0.7515,97292364,HOTELS RESTAURANTS & LEISURE,0,0,0,0,46,54,17,0,0,0,0,0,31.579,14.9425,11.1111,0.55,0.03,0.12,0.042,0.1008,0.0957,54.7743,0,0,0.0303,-3.9084,-100,0,-100,0,-100,0
SOUTHERN CROSS BROAD,SBC,20060127,12.64,795900920.8,5.221518987,13.02018953,97.08,7.680379747,0,9.22,1.470909091,1.370932755,16.27283149,100,66,31.25,14.39873418,3.64,1.581518987,16.51,-3.489810466,2.345379747,-0.113481013,5.335,0.7515,62966845,MEDIA,20050927,20051013,0.33,100,16,24,16,-0.0886,0.2417,-3.585,-4.9624,-3.6585,-14.0136,13.3632,-19.695,16.35,7.61,16.35,10.96,12.9949,13.4106,34.8199,-33.9713,27.1386,0.1725,0.2367,-61.9457,-59.2199,5.5046,-10.7143,-92.2922,124.6094
SIGNATURE BRANDS,SBL,20060127,0.028,2857508.836,0,0,-16.9,0,22.9,0.03,0,0.933333333,0,0,0,650,0,3.64,0,16.51,0,0,0,5.335,0.7515,102053887,RETAILING,0,0,0,0,25,55,29,-0.0009,0.0011,0,-17.6471,-31.7073,-53.3333,-68.8889,-80.6897,0.78,0.028,0.185,0.028,0.0329,0.05,31.1312,-35.2941,8.8235,0.8671,-4.0998,-18.7117,0,0,0,0,318.9723
ST BARBARA LTD,SBM,20060127,0.51,315755037.2,0,566.6666667,0.09,0.176470588,25.6,0.05,0,10.2,0,0,0,0,88.43137255,3.64,0,16.51,550.1566667,-5.158529412,0,5.335,0.7515,619127524,MATERIALS,0,0,0,0,36,18,36,0.0022,0.0275,8.5106,9.6774,34.2105,54.5454,410,618.3098,0.51,0.036,0.51,0.059,0.4583,0.3166,85.5751,80,90.9722,0.9464,2.9564,-18.2465,148.6445,-74.1991,-68.0038,27.3556,303.7495
SOLBEC PHARMACEUT.,SBP,20060127,0.083,15557649.15,0,0,-1.6,0,0,0.01,0,8.3,0,0,0,104.8192771,14.45783133,3.64,0,16.51,0,0,0,5.335,0.7515,187441556,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,27,34,13,-0.0013,0.0036,-10.7527,3.75,-4.5977,-24.5455,-24.5455,-48.125,0.2299,0.0582,0.165,0.08,0.0879,0.0944,40.8953,-21.9512,31.7647,0.0125,0.4133,95.4733,-56.5416,0,47.0588,-52.5,90
SABRE RESOURCES,SBR,20060127,0.13,3111530.63,0,0,-1.6,0,0,0,0,0,0,0,0,184.6153846,15.38461538,3.64,0,16.51,0,0,0,5.335,0.7515,23934851,MATERIALS,0,0,0,0,38,51,27,-0.0005,0.0056,-7.1429,-10.3448,-3.7037,-64.8649,-18.75,4,0.37,0.05,0.37,0.11,0.1364,0.1756,35.1202,-37.5,30,0.2089,-1.6044,-99.5,-95.1219,0,-99.7984,0,-99.0196
SUB-SAHARA RESOURCES,SBS,20060127,0.089,26901654.78,0,0,-0.35,0,0,0,0,0,0,0,0,46.06741573,62.92134831,3.64,0,16.51,0,0,0,5.335,0.7515,302265784,MATERIALS,0,0,0,0,43,23,43,0.0005,0.0101,-6.3158,7.2289,61.8182,23.6111,93.4783,45.9016,0.145,0.0127,0.12,0.033,0.0881,0.0635,64.457,40,68.932,0.7745,0.323,-21.8838,-20.314,583.1967,98.8311,4885.0479,-88.1691
SCARBOROUGH EQUITIES,SCB,20060127,0.76,14309472.28,3.157894737,10.55555556,7.2,9.473684211,0,3.72,3,0.204301075,13.92190153,50,2.4,0,42.10526316,3.64,-0.482105263,16.51,-5.954444444,4.138684211,-2.177105263,5.335,0.7515,18828253,DIVERSIFIED FINANCIALS,20050925,20051006,0.006,50,55,19,38,0.0076,0.0134,4.1096,15.1515,17.8295,11.7647,52,-15.5556,1.8,0.44,0.9,0.44,0.7035,0.6514,76.9188,66.6666,93.75,0.5434,1.0906,85.2174,47.9167,326,1231.25,-57.8218,-39.1429
SCOTT CORPORATION.,SCC,20060127,0.4,22541270.8,0,6.557377049,6.1,15.25,158.3,0.25,0,1.6,0,0,0,1.25,15,3.64,0,16.51,-9.952622951,9.915,0,5.335,0.7515,56353177,TRANSPORTATION,0,0,0,0,53,29,20,0.0026,0.0235,14.2857,5.2632,0,14.2857,8.1081,11.1111,0.61,0.14,0.41,0.25,0.3722,0.3588,58.0053,7.4074,52.381,0.0032,1.5283,0,-33.3333,0,-80.2761,0,0
SCANTECH LTD,SCD,20060127,0.044,7705289.152,0,24.44444444,0.18,4.090909091,44.8,0.02,0,2.2,0,0,0,11.36363636,56.81818182,3.64,0,16.51,7.934444444,-1.244090909,0,5.335,0.7515,175120208,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,53,40,17,0.0001,0.0003,2.3256,10,-2.2222,57.1429,91.3043,120,0.0629,0.0157,0.049,0.019,0.0432,0.0367,60.7955,4.3478,55.5556,0.3547,-0.3644,0,0,0,-100,-100,0
SUNTECH ENVIRONMENT.,SCE,20060127,0.022,9752574.678,0,2.115384615,1.04,47.27272727,59.9,0.08,0,0.275,0,0,0,18.18181818,13.63636364,3.64,0,16.51,-14.39461538,41.93772727,0,5.335,0.7515,443298849,CAPITAL GOODS,0,0,0,0,47,51,12,0.0001,0.0006,10,4.7619,15.7895,-2.1574,-6.2342,-9.9848,0.078,0.007,0.0264,0.0186,0.021,0.0214,53.1536,0,58.3333,0.1948,-0.3974,0,560,0,7.8431,-64.1304,-88.0391
SUNNYCOVE MANAGEMENT,SCV,20060127,0.7,13443574.9,0,0,-4.35,0,188.6,0.38,0,1.842105263,0,0,0,121.4285714,28.57142857,3.64,0,16.51,0,0,0,5.335,0.7515,19205107,REAL ESTATE,0,0,0,0,31,57,17,-0.0064,0.0093,-6.6667,-6.6667,-6.6667,40,-30,-49.6403,1.6,0.5,1.6,0.5,0.7295,0.7301,46.9616,2.9412,35.8974,0.2589,-0.8076,0,0,-100,0,0,-100
SOUTHERN CROSS EXPL.,SCX,20060127,0.056,1960000,0,0,-0.29,0,0.4,0,0,0,0,0,0,30.35714286,48.21428571,3.64,0,16.51,0,0,0,5.335,0.7515,35000000,MATERIALS,0,0,0,0,37,49,15,0.0001,0.0008,-3.4483,-9.6774,27.2727,-13.8461,80.6452,60,0.099,0.017,0.073,0.029,0.057,0.0546,51.7565,-2.0408,77.2727,0.6863,1.8468,-80.2222,-36.4286,345,0,-87.8082,0
SUNLAND GROUP LTD,SDG,20060127,1.66,414984088.9,6.024096386,5.646258503,29.4,17.71084337,118.5,1.21,2.94,1.371900826,39.76799761,100,10,63.25301205,27.71084337,3.64,2.384096386,16.51,-10.8637415,12.37584337,0.689096386,5.335,0.7515,249990415,REAL ESTATE,20050913,20050928,0.05,100,23,20,16,-0.0018,0.0317,0.3021,0,13.3106,-4.0462,29.1829,-17.8218,2.69,0.2807,2.69,1.26,1.6188,1.5793,59.8621,45,76.1111,0.8689,0.6776,-10.2649,-30.4013,-49.8264,79.3218,-31.6088,-39.6268
SDI LTD,SDI,20060127,0.83,97362615.48,1.084337349,46.11111111,1.8,2.168674699,49.9,0.15,2,5.533333333,9.253012048,100,0.9,61.44578313,27.71084337,3.64,-2.555662651,16.51,29.60111111,-3.166325301,-4.250662651,5.335,0.7515,117304356,HEALTH CARE EQUIPMENT & SERVICES,20050922,20051020,0.003,100,21,31,17,-0.0017,0.0127,0,-2.3529,3.1056,-10.7527,28.6822,-30.2521,2.44,0.092,1.31,0.635,0.839,0.8574,46.0515,-40,40.9091,0.0096,0.9029,-31.6129,-66.9267,-68.7776,-51.8182,-98.0319,-96.3661
SUNDANCE RESOURCES,SDL,20060127,0.035,22723700.13,0,0,-0.44,0,10.6,0,0,0,0,0,0,11.42857143,65.71428571,3.64,0,16.51,0,0,0,5.335,0.7515,649248575,MATERIALS,0,0,0,0,39,16,33,0.0009,0.0031,12.9032,29.6296,16.6667,52.1739,118.75,150,0.0435,0.0066,0.036,0.012,0.0307,0.0238,70.8371,46.6667,78,0.4332,-1.5758,200.5895,343.9668,-8.1327,-33.8803,1380.6024,4537.3584
SUNDOWNER GROUP,SDR,20060127,0.16,28588853.76,5,10.88435374,1.47,9.1875,50.7,0.27,1.8375,0.592592593,16.66898148,100,0.8,9.375,6.25,3.64,1.36,16.51,-5.625646259,3.8525,-0.335,5.335,0.7515,178680336,HOTELS RESTAURANTS & LEISURE,20050901,20050922,0.004,100,60,38,17,0.0002,0.0027,3.2258,3.2258,0,0,3.2258,0,0.21,0.093,0.175,0.15,0.1553,0.1589,52.9945,0,57.1428,0.2231,-0.0772,-100,0,-100,-100,0,-100
SDS CORPORATION,SDS,20060127,0.78,72582416.4,0,36.11111111,2.16,2.769230769,53,0.36,0,2.166666667,0,0,0,21.79487179,34.61538462,3.64,0,16.51,19.60111111,-2.565769231,0,5.335,0.7515,93054380,CAPITAL GOODS,0,0,0,0,37,29,24,-0.0066,0.0215,4,-6.0241,8.3333,20,23.8095,-10.3448,0.93,0.26,0.92,0.53,0.7806,0.7103,57.3385,31.7073,74.8428,0.4242,0.1115,295.5357,176.875,343,930.2325,1913.6364,949.7631
SUNDANCE ENERGY,SEA,20060127,0.68,48670320,0,0,0,0,0,0,0,0,0,0,0,2.941176471,69.11764706,3.64,0,16.51,0,0,0,5.335,0.7515,71574000,ENERGY,0,0,0,0,59,11,36,0.0084,0.0508,0,0,0,0,0,0,0,0,0,0,0,0,85.0319,85.2941,87.9518,0.6775,1.2811,0,0,0,0,0,0
SEDIMENTARY HOLDINGS,SED,20060127,0.255,71993835.33,0,0,-1,0,67,0.08,0,3.1875,0,0,0,5.882352941,43.1372549,3.64,0,16.51,0,0,0,5.335,0.7515,282328766,MATERIALS,0,0,0,0,20,14,31,-0.0008,0.0075,-1.9231,-1.9231,10.8696,0,41.6667,-3.7736,0.33,0.063,0.28,0.165,0.2575,0.2385,59.9616,50,78.7878,0.7485,1.2755,-9.9006,-19.7199,10.1613,-80.6368,1324.8572,118.0586
SUN CAPITAL GROUP,SEE,20060127,0.05,8279007.15,0,0,-0.94,0,0,0.01,0,5,0,0,0,66,20,3.64,0,16.51,0,0,0,5.335,0.7515,165580143,DIVERSIFIED FINANCIALS,0,0,0,0,28,52,16,-0.0005,0.0011,-9.0909,-9.0909,-5.6604,0,-1.9608,-38.2716,0.257,0.01,0.089,0.04,0.0533,0.0542,43.2434,-26.3158,50,0.2199,-0.6872,0,-100,-100,0,0,-100
SEGUE RESOURCES,SEG,20060127,0.62,3147182,0,0,0,0,0,0,0,0,0,0,0,29.03225806,11.29032258,3.64,0,16.51,0,0,0,5.335,0.7515,5076100,MATERIALS,0,0,0,0,44,56,21,0.0011,0.0007,0,0,0,0,0,0,0,0,0,0,0,0,52.2238,-81.8182,6.6667,0.7908,N/A,0,0,0,0,0,0
SEEK LTD,SEK,20060127,3.7,1044418769,0,0,0,0,0,0,0,0,0,100,0,1.621621622,42.43243243,3.64,0,16.51,0,0,0,5.335,0.7515,282275343,MEDIA,20050911,20050929,0.01,100,40,16,29,0.0278,0.1247,0,0,0,0,0,0,0,0,0,0,0,0,85.2622,77.551,83.8843,0.7353,1.0928,0,0,0,0,0,0
S8 LTD,SEL,20060127,2.67,204172096.5,3.509363296,9.716157205,27.48,10.29213483,141,0.28,2.932764141,9.535714286,78.48006956,100,9.37,14.23220974,44.94382022,3.64,-0.130636704,16.51,-6.793842795,4.957134831,-1.825636704,5.335,0.7515,76468950,REAL ESTATE,20060124,20060214,0.025,100,29,33,18,-0.0156,0.0361,-1.1111,0.7547,-6.3158,34.1709,50.8475,75.6579,3.05,0.5349,3.05,1.54,2.7046,2.4992,56.4621,-10,34,0.6348,-0.2753,-71.6981,-88.8476,-92.9742,-97.6544,-30.2326,-99.5349
SELECT MANAGED FUNDS,SEM,20060127,7,519802220,0,0,0,0,0,0,0,0,0,100,0,2.142857143,45,3.64,0,16.51,0,0,0,5.335,0.7515,74257460,DIVERSIFIED FINANCIALS,20051003,20051030,0.08,100,67,10,31,0.243,0.2217,0,0,0,0,0,0,0,0,0,0,0,0,82.111,79.5918,89.3116,0.5224,1.166,0,0,0,0,0,0
SENETAS CORPORATION,SEN,20060127,0.77,356146516.9,2.142857143,37.01923077,2.08,2.701298701,0,0.05,1.260606061,15.4,13.44415584,0,1.65,18.18181818,74.02597403,3.64,-1.497142857,16.51,20.50923077,-2.633701299,-3.192142857,5.335,0.7515,462527944,SOFTWARE & SERVICES,20050914,20051013,0.009,0,28,24,36,-0.0084,0.0272,-4.9383,-10.9827,6.9444,113.8889,227.6596,156.6667,0.87,0.042,0.87,0.22,0.7886,0.5935,70.6488,33.3333,67.1717,0.5167,-0.1245,-50.5296,-81.3455,-92.1275,-75.0941,-60.1603,17.476
SEVEN NETWORK,SEV,20060127,8.25,1828393834,2.848484848,25.78125,32,3.878787879,0,5.4,1.361702128,1.527777778,8.301346801,100,23.5,8.96969697,23.63636364,3.64,-0.791515152,16.51,9.27125,-1.456212121,-2.486515152,5.335,0.7515,221623495,MEDIA,20051019,20051027,0.155,100,21,25,14,-0.0345,0.1686,-0.6024,-1.9025,-2.1352,-2.1352,22.7679,24.6224,8.93,3.55,8.93,6.35,8.2729,8.1172,52.0989,16.129,75.3846,0.1842,0.4827,35.7143,-73.4204,179.9024,63.104,289.2809,1.128
SCHAFFER CORP. LTD.,SFC,20060127,5.1,71868868.5,14.70588235,7.254623044,70.3,13.78431373,114.8,3.49,0.937333333,1.461318052,27.14349121,0,75,120.5882353,17.25490196,3.64,11.06588235,16.51,-9.255376956,8.449313725,9.370882353,5.335,0.7515,14091935,AUTOMOBILE & COMPONENTS,0,0,0,0,33,26,14,0.0041,0.1005,0.5917,4.0816,7.3684,-5.5556,-5.0279,-55.7292,15.31,3.5,11.52,4.22,4.9048,5.2083,52.0639,-6.8965,63.6364,0.0004,0.6905,72.8395,45.8333,258.9744,11.1111,-36.3636,13.8211
SFE CORPORATION,SFE,20060127,13.58,1837114364,2.798232695,30.3803132,44.7,3.291605302,0,1.12,1.176315789,12.125,12.07198085,100,38,7.95287187,37.11340206,3.64,-0.841767305,16.51,13.8703132,-2.043394698,-2.536767305,5.335,0.7515,135280881,DIVERSIFIED FINANCIALS,20050829,20050920,0.213,100,26,23,10,-0.0707,0.3375,-0.6584,-1.3081,5.1898,14.1177,39.7119,42.7971,14.43,1.99,14.43,8.74,13.5272,12.6092,58.7822,-18.4382,56.4103,0.283,1.7997,-52.5665,-39.2944,-59.0446,59.6289,-78.3945,1.7952
SAFETY MEDICAL,SFP,20060127,0.19,5413633.9,0,0,0,0,0,0,0,0,0,0,0,15.78947368,15.78947368,3.64,0,16.51,0,0,0,5.335,0.7515,28492810,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,44,41,N/A,0.0015,0.0133,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
SANDFIRE RESOURCES,SFR,20060127,0.135,3437775,0,0,-11.04,0,0,0,0,0,0,0,0,100,25.92592593,3.64,0,16.51,0,0,0,5.335,0.7515,25465000,MATERIALS,0,0,0,0,30,61,25,-0.0053,0.0042,-25,-15.625,-3.5714,-27.027,-10,-25,0.2859,0.105,0.255,0.105,0.145,0.1584,43.2224,-45.4545,43.4783,0.0351,3.6641,0,-100,-100,-100,0,-100
ST GEORGE BANK,SGB,20060127,29.93,15740133096,4.577347143,18.70625,160,5.345806883,1946.7,6.31,1.167883212,4.743264659,13.56816195,100,137,0.33411293,22.21850986,3.64,0.937347143,16.51,2.19625,0.010806883,-0.757652857,5.335,0.7515,525898199,BANKS,20051127,20051213,0.7,100,25,19,15,-0.0057,0.3292,1.4576,0.3016,6.2478,8.4028,19.9119,19.6721,29.96,13.1328,29.96,23.41,29.5264,28.1638,65.856,11.6667,90.0593,0.377,0.7998,-16.2582,-29.4709,-25.2249,10.036,-42.9104,100.5362
SYDNEY GAS LTD,SGL,20060127,0.34,83621607.36,0,0,-5.5,0,165.4,0,0,0,0,0,0,161.7647059,27.94117647,3.64,0,16.51,0,0,0,5.335,0.7515,245945904,ENERGY,0,0,0,0,33,25,32,0.0099,0.0192,21.4286,28.3019,-26.087,-39.823,-53.7415,-63.0435,1.14,0.24,0.93,0.245,0.3029,0.4256,41.8937,-33.3333,22.7941,0.4534,0.0732,-48.6677,24.2905,0,26.2715,4306.875,396.8992
SIMS GROUP LTD.,SGM,20060127,15.95,1458899432,0,0,0,0,0,0,0,0,0,0,0,12.10031348,3.448275862,3.64,0,16.51,0,0,0,5.335,0.7515,91467049,MATERIALS,0,0,0,0,15,32,20,-0.1142,0.4631,-1.2384,-4.6053,-4.7192,-14.797,12.4031,-10.2925,19.45,4.36,19.45,12.91,16.4236,16.7086,38.9821,-16.3636,35.0501,0.1107,1.1888,-26.7939,53.7491,100.8729,5.3408,4.2275,11.524
STW COMMUNICATIONS,SGN,20060127,2.93,582740536.2,4.744027304,20.78014184,14.1,4.812286689,22.5,0.71,1.014388489,4.126760563,9.838004134,100,13.9,11.60409556,9.215017065,3.64,1.104027304,16.51,4.270141844,-0.522713311,-0.590972696,5.335,0.7515,198887555,MEDIA,20050912,20050926,0.048,100,12,22,14,-0.0147,0.0504,-2.0067,-2.9801,-4.5603,-6.0897,6.5455,-5.178,4.1613,2.2041,3.23,2.7,2.9797,2.9724,45.0977,14.2858,62.2223,0.0161,0.0065,-55.2828,26.1979,178.8271,429.8119,-70.3226,104.4109
STOCKLAND STAPLED,SGP,20060127,6.4,8631625792,6.078125,20.51282051,31.2,4.875,42.4,4.05,0.802056555,1.580246914,9.051890432,0,38.9,4.375,16.875,3.64,2.438125,16.51,4.002820513,-0.46,0.743125,5.335,0.7515,1348691530,REAL ESTATE,0,0,0,0,22,18,15,0.0022,0.0647,1.4263,0.7874,-1.2346,2.7287,17.4312,4.5752,6.64,3.886,6.64,5.35,6.3864,6.2126,57.0534,11.1111,43.3963,0.0834,0.4911,-62.643,-8.2278,-38.958,-20.7715,-45.3438,153.8962
STARGAMES LTD,SGS,20060127,1.525,144671992,3.278688525,23.75389408,6.42,4.209836066,18.7,0.36,1.284,4.236111111,11.43296903,100,5,11.47540984,43.93442623,3.64,-0.361311475,16.51,7.243894081,-1.125163934,-2.056311475,5.335,0.7515,94866880,HOTELS RESTAURANTS & LEISURE,20050913,20051017,0.05,100,31,42,39,0.0012,0.014,-0.6515,0.3289,-0.3268,18.2171,60.5263,-2.8662,1.69,0.61,1.69,0.9,1.5277,1.4123,71.8567,0,91.8919,0,-0.028,25,400,-88.4527,-81.982,-58.3333,-95.3205
SINGAPORE TELECOMM. CDI,SGT,20060127,2.06,1038235995,2.446601942,13.29890252,15.49,7.519417476,104.1,0.3,3.073412698,6.866666667,44.79935275,0,5.04,9.223300971,11.40776699,3.64,-1.193398058,16.51,-3.211097482,2.184417476,-2.888398058,5.335,0.7515,503998056,TELECOMMUNICATION SERVICES,0,0,0,0,27,24,21,-0.0061,0.0427,1.4778,-0.9615,2.4876,6.7358,1.4778,4.0404,2.25,1.1711,2.25,1.835,2.0676,2.0228,52.8597,29.1667,60.4278,0.196,0.3003,86.9505,122.599,141.091,-80.5801,-67.1137,3.3273
SIMON GILBERT WINES,SGV,20060127,0.08,4941593.12,0,1.6,5,62.5,19.2,0.24,0,0.333333333,0,0,0,150,0,3.64,0,16.51,-14.91,57.165,0,5.335,0.7515,61769914,FOOD BEVERAGE & TOBACCO,0,0,0,0,19,50,36,0.0001,0.0024,-4.7619,-1.2346,-20,-33.3333,-50,-57.8947,10.4678,0.08,0.2,0.08,0.0877,0.1123,31.7761,-31.25,5.5556,0.7419,-0.0779,0,-89.9051,0,0,233.3333,-68.75
SINO GOLD LTD,SGX,20060127,3.7,492686931,0,0,-9.18,0,3.4,0,0,0,0,0,0,3.243243243,61.89189189,3.64,0,16.51,0,0,0,5.335,0.7515,133158630,MATERIALS,0,0,0,0,38,29,23,0.0203,0.1268,2.7778,9.1445,34.058,80.4878,134.9206,80.4878,3.85,1.1,3.74,1.42,3.4742,2.7039,77.608,58.6956,88.9785,0.867,1.0715,-38.843,-26.6722,12.5951,-52.6063,434.9398,-31.8844
SUNSHINE GAS LTD,SHG,20060127,0.49,77003834.18,0,0,-2.88,0,22.9,0,0,0,0,0,0,79.59183673,17.34693878,3.64,0,16.51,0,0,0,5.335,0.7515,157150682,ENERGY,0,0,0,0,31,49,20,-0.0018,0.0019,-2,0,-2,-10.9091,0,-2,0.83,0.096,0.83,0.405,0.4938,0.512,45.2242,-6.6667,57.6087,0.1225,-0.1901,0,-100,-100,-100,-100,-100
SONIC HEALTHCARE,SHL,20060127,14.89,4372838916,2.41773002,52.24561404,28.5,1.914036266,0,-1.14,0.791666667,0,0,100,36,8.260577569,26.46071189,3.64,-1.22226998,16.51,35.73561404,-3.420963734,-2.91726998,5.335,0.7515,293676220,HEALTH CARE EQUIPMENT & SERVICES,20050830,20050918,0.23,100,19,20,12,-0.0139,0.3126,1.7772,-1.7162,3.045,-2.1682,32.8278,26.1864,16.06,4.3384,16.06,11.1,14.7656,14.4186,55.5261,-1.4778,67.7871,0.0409,0.9324,-60.1483,-68.1403,-22.12,-20.7534,-53.7295,-7.459
SHERLOCK BAY NICKEL,SHN,20060127,0.052,34634300.84,0,0,-1.1,0,499,0,0,0,0,0,0,217.3076923,42.30769231,3.64,0,16.51,0,0,0,5.335,0.7515,666044247,MATERIALS,0,0,0,0,26,17,23,-0.0005,0.0019,-5.4545,-1.8868,13.0435,40.5405,-39.5349,-67.5,0.225,0.02,0.17,0.03,0.05,0.0475,58.0735,41.4634,83.1169,0.7196,-0.536,-76.125,-95.3257,-79.5152,799.8741,40.2825,58.7014
SHEARER (JOHN) HLDGS,SHR,20060127,2.75,33933820.25,4,10.65891473,25.8,9.381818182,0,0.03,2.345454545,91.66666667,506.7151515,100,11,16.36363636,9.090909091,3.64,0.36,16.51,-5.851085271,4.046818182,-1.335,5.335,0.7515,12339571,CAPITAL GOODS,20050911,20050929,0.11,100,2,98,55,-0.0191,0.0046,0,-11.2903,-11.2903,-11.2903,-11.2903,10,3.2,1.32,3.2,2.5,2.8922,3.0195,14.3891,-100,0,0.4848,0.1647,0,0,0,0,0,0
SELECT HARVESTS,SHV,20060127,13.6,537230015.2,3.088235294,24.32915921,55.9,4.110294118,1.3,1.64,1.330952381,8.292682927,15.67413917,100,42,10.36764706,39.33823529,3.64,-0.551764706,16.51,7.819159213,-1.224705882,-2.246764706,5.335,0.7515,39502207,FOOD BEVERAGE & TOBACCO,20050904,20051002,0.26,100,29,30,16,-0.0128,0.1575,-1.4493,0.5917,-4.8951,7.9365,60,38.0711,15,1.44,15,8.45,13.7567,13.0095,54.5475,-18.2978,27.2549,0.5692,-0.1545,-41.791,138.7755,-19.3103,64.7887,-66.9492,-53.012
SIBERIA MINING CORP,SIB,20060127,0.165,33744480,0,0,-7.5,0,1,0,0,0,0,0,0,36.36363636,69.6969697,3.64,0,16.51,0,0,0,5.335,0.7515,204512000,MATERIALS,0,0,0,0,39,26,52,-0.0032,0.008,-10.8108,-15.3846,10,146.2687,189.4737,3.125,0.5929,0.05,0.195,0.05,0.1737,0.1249,64.24,17.6471,65.9091,0.4962,4.629,889.0779,1793.9429,90.2859,1165.0382,-83.4398,8186
SCIGEN LTD CDI,SIE,20060127,0.09,41116275,0,0,-0.97,0,0,0.03,0,3,0,0,0,16.66666667,57.77777778,3.64,0,16.51,0,0,0,5.335,0.7515,456847500,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,44,11,45,0.0006,0.0011,3.4483,3.4483,2.2727,104.5455,91.4894,69.8113,0.11,0.038,0.105,0.04,0.0873,0.072,79.032,81.8182,92.9825,0.5981,-1.7497,-19.9862,55.1813,390.7166,1414.0703,1051.7584,1040.424
0,SIG,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20051204,20051221,0.49,100,31,22,27,0,0,0,0,0,10.9836,75.1617,46.3784,13.78,1.22,13.78,7.59,13.5297,12.3823,74.4617,33.3333,68.6567,0.0579,1.0298,0,0,0,-100,-100,-100
SCIMITAR RESOURCES,SIM,20060127,0.305,5694350.915,0,0,0,0,0,0,0,0,0,0,0,24.59016393,45.90163934,3.64,0,16.51,0,0,0,5.335,0.7515,18670003,MATERIALS,0,0,0,0,42,21,32,0.0021,0.021,0,0,0,0,0,0,0,0,0,0,0,0,65.0088,45.4546,73.6842,0.65,0.5764,0,0,0,0,0,0
SIGMA PHARMACEUTICAL,SIP,20060127,2.85,2710831311,2.368421053,34.58737864,8.24,2.89122807,42.2,0.1,1.220740741,28.5,20.15964912,100,6.75,14.38596491,5.263157895,3.64,-1.271578947,16.51,18.07737864,-2.44377193,-2.966578947,5.335,0.7515,951168881,PHARMACEUTICALS & BIOTECHNOLOGY,20051116,20051204,0.048,100,17,29,24,-0.0091,0.0855,-0.3497,-6.25,-0.6969,5.166,9.6154,11.8524,3.21,0.75,3.21,2.23,2.9213,2.7961,49.413,3.2967,32.0755,0.0048,0.8427,79.2398,-34.6386,67.0798,780,-86.9031,4573.7778
SIRIUS TELECOMMUN.,SIU,20060127,0.046,2111745,0,0,-10.2,0,0,0.04,0,1.15,0,0,0,247.826087,0,3.64,0,16.51,0,0,0,5.335,0.7515,45907500,TELECOMMUNICATION SERVICES,0,0,0,0,24,76,43,0,0,0,0,-9.8039,-11.5385,-54,-71.25,0.58,0.046,0.16,0.046,0.0466,0.0589,32.7962,-100,0,0.4848,-2.4978,0,0,0,0,0,0
SILVER CHEF LTD,SIV,20060127,1.6,17863126.4,0,0,0,0,0,0,0,0,0,100,0,15.625,31.25,3.64,0,16.51,0,0,0,5.335,0.7515,11164454,CAPITAL GOODS,20051005,20051020,0.03,100,9,79,46,-0.0027,0.02,0,0,0,0,0,0,0,0,0,0,0,0,41.3331,-29.4118,83.3334,0.0789,0.7162,0,0,0,0,0,0
SKY CITY ENTERTAIN.  NZ,SKC,20060127,4.19,1755471688,5.365155131,18.35304424,22.83,5.448687351,0,-0.36,1.015569395,0,0,0,22.48,19.09307876,9.307875895,3.64,1.725155131,16.51,1.84304424,0.113687351,0.030155131,5.335,0.7515,418966990,HOTELS RESTAURANTS & LEISURE,20050918,20051006,0.112,0,24,37,16,-0.0384,0.0715,-4.119,-6.4732,-1.6432,-4.119,6.0759,-12.1593,5.05,1.495,4.98,3.92,4.3114,4.3408,40.7037,-23.9437,42.735,0.0636,0.253,-98.058,-93.9422,-93.3876,-97.1898,-98.0374,-97.1201
SKILLED GROUP LTD,SKE,20060127,3.95,409158956.7,4.050632911,15.97250303,24.73,6.260759494,60.9,0.45,1.545625,8.777777778,29.71139241,100,16,3.797468354,44.30379747,3.64,0.410632911,16.51,-0.537496967,0.925759494,-1.284367089,5.335,0.7515,103584546,COMMERCIAL SERVICES & SUPPLIES,20050919,20051017,0.1,100,34,19,32,-0.0072,0.0639,0.5089,1.8041,23.053,23.4375,69.5279,40.0709,4.05,0.56,4.05,2.2,3.8632,3.32,76.4324,74.8031,88.7978,0.8526,0.3493,-30.5296,-7.8512,-32.8313,-81.2762,-26.1589,-43.9698
STOKES (AUSTRALASIA),SKS,20060127,0.43,2430037.5,0,0,-9.7,0,89.4,0.61,0,0.704918033,0,0,0,11.62790698,43.02325581,3.64,0,16.51,0,0,0,5.335,0.7515,5651250,CAPITAL GOODS,0,0,0,0,62,32,51,0,0,0,0,13.1579,75.5102,75.5102,75.5102,0.48,0.13,0.48,0.245,0.4293,0.3362,72.3162,48.1482,77.6119,0.3931,0.72,0,0,0,0,0,0
SKY NETWORK  NZ,SKT,20060127,5.87,2284250538,0,0,0,0,0,0,0,0,0,0,0,3.577512777,13.11754685,3.64,0,16.51,0,0,0,5.335,0.7515,389139785,MEDIA,0,0,0,0,41,59,22,0,0.0001,0,0,0,0,0,0,0,0,0,0,0,0,56.9815,2.3255,4.5453,0.5685,-0.139,0,0,0,0,0,0
SKYWEST LTD,SKW,20060127,0.2,19549446,6.9,16.66666667,1.2,6,7.8,0.18,0.869565217,1.111111111,11.9,0,1.38,10,20,3.64,3.26,16.51,0.156666667,0.665,1.565,5.335,0.7515,97747230,TRANSPORTATION,20051215,20051228,0.007,0,52,26,24,0,0.0022,2.5641,2.5641,5.2632,14.2857,11.1111,17.6471,0.22,0.16,0.22,0.16,0.1943,0.1854,63.8161,27.2727,62.963,0.5679,0.6188,82.7586,0,-78.0311,-29.3333,135.5556,-62.1158
SKYDOME HOLD. LTD.,SKY,20060127,0.29,3500590,0,0,-1.76,0,16.6,0,0,0,0,0,0,10.34482759,20.68965517,3.64,0,16.51,0,0,0,5.335,0.7515,12071000,CAPITAL GOODS,0,0,0,0,83,17,76,0,0.0001,0,0,11.5385,-3.3333,26.087,26.087,0.4,0.072,0.32,0.23,0.2829,0.2769,64.0046,100,90,0.6364,-0.4953,0,0,0,0,0,0
SOLAGRAN LTD,SLA,20060127,0.2,13112980.6,0,0,-2.13,0,0,0.02,0,10,0,0,0,27.5,53,3.64,0,16.51,0,0,0,5.335,0.7515,65564903,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,41,27,12,0.0051,0.0133,2.5641,14.2857,0,8.1081,53.8462,-13.0435,0.4869,0.071,0.24,0.095,0.1876,0.1888,53.4283,0,32.6087,0.1384,0.9325,-87.6159,0,548.5714,3262.9629,517.6871,-74.6298
SHIELDLINER LTD,SLD,20060127,0.24,5018779.2,0,0,-1.35,0,0,0.04,0,6,0,0,0,37.5,29.16666667,3.64,0,16.51,0,0,0,5.335,0.7515,20911580,CAPITAL GOODS,0,0,0,0,36,62,23,-0.0048,0.001,0,-17.2414,-11.1111,-17.2414,26.3158,-5.8824,0.4,0.17,0.33,0.17,0.256,0.2585,41.1741,-15.3846,33.3333,0,1.0287,0,0,0,-100,0,0
SALMAT LTD,SLM,20060127,3.58,418222888.9,4.329608939,15.16949153,23.6,6.592178771,484.7,0.12,1.522580645,29.83333333,78.42178771,100,15.5,75.97765363,8.379888268,3.64,0.689608939,16.51,-1.340508475,1.257178771,-1.005391061,5.335,0.7515,116822036,COMMERCIAL SERVICES & SUPPLIES,20050906,20051003,0.09,100,24,27,22,-0.0075,0.0667,-1.105,-2.4523,0.5618,-18.8209,-27.2358,-31.0212,6.21,1.65,6.21,3.3,3.6076,4.1289,35.353,-53.2164,26.7157,0.0695,0.5606,73.7624,-62.58,-46.5753,1.0072,-18.75,36.0465
SELECT VACCINES,SLT,20060127,0.125,5882663.125,0,0,-15.39,0,0,0.03,0,4.166666667,0,0,0,329.6,16,3.64,0,16.51,0,0,0,5.335,0.7515,47061305,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,29,39,25,0.0007,0.0096,8.6957,13.6364,-10.7143,-35.5064,-63.011,-76.2712,0.8802,0.105,0.5268,0.105,0.1205,0.1823,35.0184,-61.1672,6.3185,0.7904,0.8144,654,135.625,253.1616,-60.8921,27.4725,34.1637
SYLVANIA RESOURCES,SLV,20060127,0.68,66421905.64,0,0,-1.81,0,0,0,0,0,0,0,0,16.17647059,44.11764706,3.64,0,16.51,0,0,0,5.335,0.7515,97679273,MATERIALS,0,0,0,0,33,30,27,-0.0078,0.0193,-8.7248,-4.2253,-1.4493,43.1579,44.6809,52.809,0.77,0.105,0.77,0.38,0.7134,0.5981,58.7949,23.5294,70.922,0.3923,-0.4255,50,56.1523,-40.1348,-48.2692,67.6101,34.7094
SILEX SYSTEMS,SLX,20060127,2.25,304910165.3,0,0,-7.6,0,0.1,0.15,0,15,0,0,0,24,67.55555556,3.64,0,16.51,0,0,0,5.335,0.7515,135515629,SEMICONDUCTORS & SEMICONDUCTOR EQUIPMENT,0,0,0,0,22,29,40,-0.0422,0.2185,-18.1818,-17.2794,-10,90.678,188.4615,82.9268,4.78,0.38,2.75,0.75,2.5452,1.9088,57.1892,34.626,79.7814,0.3866,-1.2744,197.3781,345.8845,47.122,334.6707,331.057,3015.4507
SMARTTRANS HOLDINGS,SMA,20060127,0.023,8809746.603,0,0,-0.54,0,0,0,0,0,0,0,0,4.347826087,60.86956522,3.64,0,16.51,0,0,0,5.335,0.7515,383032461,TRANSPORTATION,0,0,0,0,77,13,23,0.0008,0.003,76.9231,76.9231,53.3333,91.6667,91.6667,109.0909,0.0438,0.0091,0.023,0.01,0.015,0.0142,76.1109,52.9412,61.9048,0.3238,-1.3078,0,0,292.5,81.6289,0,772.2222
STRATEGIC MINERALS,SMC,20060127,0.17,39428426.4,0,0,-0.23,0,0.2,0,0,0,0,0,0,23.52941176,50.58823529,3.64,0,16.51,0,0,0,5.335,0.7515,231931920,MATERIALS,0,0,0,0,29,37,19,0.0003,0.0114,-2.8571,-5.5556,-10.5263,0,54.5455,36,0.385,0.025,0.205,0.085,0.1801,0.1748,44.6627,-23.0769,38.8889,0.3317,1.2312,360,840.5204,63.2258,-41.1628,3514.2856,406
SYNERGY METALS LTD,SML,20060127,0.062,14463234.88,0,0,-0.34,0,0,0,0,0,0,0,0,150,3.225806452,3.64,0,16.51,0,0,0,5.335,0.7515,233277982,MATERIALS,0,0,0,0,21,31,23,-0.0009,0.0034,-1.5873,-4.6154,-21.519,-27.0588,-17.3333,-57.2414,0.5278,0.015,0.155,0.06,0.0656,0.0763,38.2134,-26.3158,19.4445,0.6456,0.9851,-19.2599,-61.6919,15.8022,-48.1081,-29.3078,-76.5854
SUMMIT RESOURCES,SMM,20060127,0.775,145645766.3,0,0,-0.4,0,0,0,0,0,0,0,0,20,72.90322581,3.64,0,16.51,0,0,0,5.335,0.7515,187930021,MATERIALS,0,0,0,0,30,17,20,0.008,0.0406,7.6389,15.6716,21.0937,-1.2739,121.4286,269.0476,0.885,0.03,0.885,0.185,0.7023,0.6305,65.9225,28.0899,76.8293,0.1129,2.1284,-18.448,-54.2762,51.9069,-78.6652,2.1544,12.4506
STRUCTURAL MONITOR. CDI,SMN,20060127,0.115,20414351.5,0,0,-13.8,0,0,0.01,0,11.5,0,0,0,60.86956522,30.43478261,3.64,0,16.51,0,0,0,5.335,0.7515,177516100,CAPITAL GOODS,0,0,0,0,33,39,15,-0.0009,0.0025,-4.1667,-8,-20.6897,-4.1667,15,-37.8378,0.25,0.08,0.19,0.08,0.1226,0.1299,39.1064,-66.6667,21.2121,0.7568,2.1182,-100,0,-100,-100,-100,-100
SMC GOLD LTD,SMO,20060127,0.09,36023471.82,0,0,-6.81,0,55,0,0,0,0,0,0,55.55555556,35.55555556,3.64,0,16.51,0,0,0,5.335,0.7515,400260798,MATERIALS,0,0,0,0,23,23,16,-0.0007,0.0031,-7.2165,-5.2632,-8.1633,-28,34.3284,3.4483,0.1345,0.011,0.13,0.06,0.0946,0.0965,42.4453,-12,27.027,0.4767,1.3937,328.8869,94.5456,19.1875,-51.7387,1365.1497,1339.2941
0,SMS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20050905,20050922,0.9,60,23,37,23,0,0,0,0,0,-10.7906,17.6885,-6.0742,19.45,4.36,19.45,12.91,16.7012,16.7051,47.9861,0,0,1,1.1492,0,0,0,-100,-100,-100
SMS MANAGEMENT.,SMX,20060127,2.15,135008263.2,4.651162791,20.09345794,10.7,4.976744186,0,0.7,1.07,3.071428571,10.62790698,100,10,6.511627907,33.48837209,3.64,1.011162791,16.51,3.583457944,-0.358255814,-0.683837209,5.335,0.7515,62794541,SOFTWARE & SERVICES,20050821,20050915,0.06,100,21,24,18,0.0007,0.0454,1.8957,-0.463,-1.3761,8.5859,41.4474,21.4689,3.3808,0.6563,2.28,1.45,2.1474,2.0625,55.4862,20.9303,60.4651,0.1602,0.3433,-35.7743,381.982,-32.7889,435,345.8333,-79.8189
SALLY MALAY MINING,SMY,20060127,0.82,135418356.3,0,10.51282051,7.8,9.512195122,107.4,0,0,0,0,0,0,36.58536585,25.6097561,3.64,0,16.51,-5.997179487,4.177195122,0,5.335,0.7515,165144337,MATERIALS,0,0,0,0,32,16,20,0.0089,0.0297,7.8947,13.1034,12.3288,1.8634,3.1447,-6.8182,1.06,0.12,1.06,0.615,0.7584,0.7465,63.9363,57.5758,87.037,0.4355,0.856,524.5887,141.8371,11.551,385.1378,-34.5253,206.4571
SO NATURAL FOODS,SNF,20060127,0.48,21352804.8,0,320,0.15,0.3125,51.9,0.13,0,3.692307692,0,0,0,22.91666667,29.16666667,3.64,0,16.51,303.49,-5.0225,0,5.335,0.7515,44485010,FOOD BEVERAGE & TOBACCO,0,0,0,0,40,29,27,-0.0026,0.0211,0,3.2258,23.0769,23.0769,9.0909,-18.6441,1.36,0.345,0.59,0.345,0.4712,0.428,66.4614,62.963,88.3721,0.8526,0.2709,1382.5,0,182.381,21.0204,303.4014,119.6296
SUPPLY NETWORK,SNL,20060127,0.365,8076115.925,7.534246575,6.822429907,5.35,14.65753425,37.9,0.43,1.945454545,0.848837209,28.23829245,100,2.75,105.4794521,16.43835616,3.64,3.894246575,16.51,-9.687570093,9.322534247,2.199246575,5.335,0.7515,22126345,AUTOMOBILE & COMPONENTS,20050825,20050922,0.015,100,54,39,20,-0.0014,0.0064,0,0,7.3529,-22.3404,-25.5102,-47.8571,0.75,0.15,0.75,0.31,0.3559,0.3851,46.8319,25,96.2963,0.9036,-2.1084,24.4444,0,0,19.1489,0,-93.819
SONNET CORPORATION,SNN,20060127,0.088,12522400,17.04545455,3.003412969,2.93,33.29545455,0,0.05,1.953333333,1.76,78.94090909,0,1.5,223.8636364,1.136363636,3.64,13.40545455,16.51,-13.50658703,27.96045455,11.71045455,5.335,0.7515,142300000,SOFTWARE & SERVICES,20050112,20050201,0.015,0,18,39,43,-0.0002,0.0009,-1.1236,-2.2222,-7.3684,-61.7391,-60,-69.6552,1.15,0.087,0.29,0.087,0.0906,0.1497,11.7387,-81.8182,3.3493,0.6275,-0.653,131.2893,36.5831,14.5639,61.6483,85.0314,-35.6518
SNOWBALL GROUP,SNO,20060127,0.46,27709317.62,0,0,-1.9,0,0,-0.01,0,0,0,0,0,0,32.60869565,3.64,0,16.51,0,0,0,5.335,0.7515,60237647,DIVERSIFIED FINANCIALS,0,0,0,0,77,13,44,0.0032,0.0036,6.9767,5.7471,6.9767,26.0274,21.0526,15,1.8,0.1,0.46,0.31,0.443,0.4163,63.2711,50,82.3529,0.3305,1.8106,0,0,-90,0,-98.4375,-98.1481
SOULS PRIVATE EQUITY,SOE,20060127,0.23,136500274.2,0.956521739,52.27272727,0.44,1.913043478,0,0.25,2,0.92,3.749565217,100,0.22,30.43478261,19.56521739,3.64,-2.683478261,16.51,35.76272727,-3.421956522,-4.378478261,5.335,0.7515,593479453,DIVERSIFIED FINANCIALS,20051013,20051030,0.002,100,14,3,34,-0.0002,0.0054,2.2222,2.2222,2.2222,6.9767,17.9487,-17.8571,0.3,0.19,0.3,0.19,0.2272,0.2265,54.6858,0,42.8572,0.2668,-0.1655,-92.6505,31.8565,-24.9249,-81.4568,-86.7134,-92.6349
SOUL PATTINSON (W.H),SOL,20060127,9.6,2290949568,2.604166667,5.43601359,176.6,18.39583333,5.9,4.28,7.064,2.242990654,56.42056075,100,25,18.75,14.0625,3.64,-1.035833333,16.51,-11.07398641,13.06083333,-2.730833333,5.335,0.7515,238640580,DIVERSIFIED FINANCIALS,20051020,20051127,0.3,100,13,25,17,-0.0047,0.1309,-0.5181,-0.9288,1.1591,-1.0309,7.2626,-10.2804,11.35,3.7566,11.35,8.3,9.7359,9.7426,45.0742,-13.3333,32.3077,0.2313,1.0875,-16.1148,33.8028,-11.4219,-66.725,322.2222,60.3376
SOMNOMED LTD,SOM,20060127,0.19,12104084.14,0,0,-3,0,5.7,0.06,0,3.166666667,0,0,0,184.2105263,15.78947368,3.64,0,16.51,0,0,0,5.335,0.7515,63705706,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,36,49,21,-0.0013,0.001,-2.5641,-5,-5,-17.3913,-36.6667,-52.5,0.64,0.16,0.53,0.16,0.1884,0.2139,45.2281,27.2727,66.6667,0.057,-0.6713,-100,-100,0,-100,-100,-100
SOLCO LTD,SOO,20060127,0.205,15680520.52,0,0,-1.58,0,4.2,0.07,0,2.928571429,0,0,0,95.12195122,2.43902439,3.64,0,16.51,0,0,0,5.335,0.7515,76490344,UTILITIES,0,0,0,0,20,45,24,-0.0045,0.0108,-10.8696,-12.766,-8.8889,-31.6667,-31.6667,-33.871,0.4,0.045,0.4,0.205,0.2301,0.2702,29.8945,-56.25,9.434,0.7786,0.6563,27.8462,48.3929,-81.0577,156.4815,2.8465,-56.1246
SP TELEMEDIA LTD,SOT,20060127,1.02,360555998.5,2.156862745,21.25,4.8,4.705882353,85.3,0.32,2.181818182,3.1875,14.9877451,100,2.2,149.0196078,0,3.64,-1.483137255,16.51,4.74,-0.629117647,-3.178137255,5.335,0.7515,353486273,TELECOMMUNICATION SERVICES,20050929,20051116,0.012,100,16,36,34,-0.0178,0.0561,-15.7025,-13.5593,-12.4464,-40.8696,-35.0318,-51.4286,2.45,0.169,2.45,1.02,1.1511,1.3723,21.9021,-66.3551,11.2745,0.391,0.7738,96.4526,836.8308,55.252,1054.3535,332.7399,63.3072
STRATEGIC POOLED,SPD,20060127,0.28,21000001.4,0,27.18446602,1.03,3.678571429,0,0.29,0,0.965517241,0,0,0,0,37.5,3.64,0,16.51,10.67446602,-1.656428571,0,5.335,0.7515,75000005,DIVERSIFIED FINANCIALS,0,0,0,0,54,27,19,0.0009,0.0167,16.6667,16.6667,3.7037,40,39.3127,5.6855,0.3015,0.0822,0.28,0.175,0.2509,0.2364,63.9132,23.0769,66.6666,0.0787,1.7042,0,455.5555,150,0,0,-60.7843
SPHERE INVESTMENTS,SPH,20060127,0.9,62625735.9,0,0,-2.81,0,0.3,0,0,0,0,0,0,33.33333333,45.55555556,3.64,0,16.51,0,0,0,5.335,0.7515,69584151,MATERIALS,0,0,0,0,41,36,14,0.0012,0.0196,5.8823,0,5.8823,50,63.6364,100,1.19,0.0206,1.19,0.475,0.8561,0.7415,65.6467,33.3333,74.6835,0.2764,-0.5702,528,129.1135,1156,1531.1688,2225.926,0
STARPHARMA HOLDINGS,SPL,20060127,0.51,75347014.95,0,0,-6.82,0,1.4,0.09,0,5.666666667,0,0,0,84.31372549,24.50980392,3.64,0,16.51,0,0,0,5.335,0.7515,147739245,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,24,31,19,-0.0033,0.0245,-2.8571,-8.9286,0,10.8696,-10.5263,-41.3793,1,0.195,0.91,0.43,0.5168,0.5375,46.6358,-12.8205,52.7778,0.0659,0.4846,87.7406,-75.6024,-30.8324,-6.4614,30.2178,-48.0952
SPOTLESS GROUP LTD,SPT,20060127,4.74,1010109557,5.063291139,17.81954887,26.6,5.611814346,1018.3,0,1.108333333,0,0,100,24,24.6835443,10.75949367,3.64,1.423291139,16.51,1.309548872,0.276814346,-0.271708861,5.335,0.7515,213103282,COMMERCIAL SERVICES & SUPPLIES,20050904,20050922,0.135,100,18,18,11,-0.0115,0.1245,-2.6694,-3.854,-0.6289,-7.2407,3.268,-5.5777,8.04,3.25,5.9,4.35,4.8594,4.9489,41.7003,-7.563,56,0.0599,0.0936,-20.5882,-70.5166,-1.4045,-70.566,-71.9761,-87.0718
STRATHFIELD GROUP,SRA,20060127,0.039,27622263.2,0,0,-3.4,0,719,0.01,0,3.9,0,0,0,310.2564103,17.94871795,3.64,0,16.51,0,0,0,5.335,0.7515,708263159,RETAILING,0,0,0,0,22,31,13,0,0.0012,0,-2.5,0,-9.3023,-29.7532,-71.9013,0.9278,0.0278,0.1388,0.0278,0.0401,0.0444,39.3546,-16.6667,16.6667,0.1709,0.9526,-43.3821,-86.2263,-54.7792,-92.654,-48.0143,-97.3066
SAFEROADS HOLDINGS,SRH,20060127,0.97,22310000,0,0,0,0,0,0,0,0,0,0,0,13.40206186,2.06185567,3.64,0,16.51,0,0,0,5.335,0.7515,23000000,CAPITAL GOODS,0,0,0,0,25,37,N/A,-0.0015,0.0023,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
SIPA RESOURCES LTD,SRI,20060127,0.067,15970783.97,0,0,-1.7,0,0,0,0,0,0,0,0,108.9552239,16.41791045,3.64,0,16.51,0,0,0,5.335,0.7515,238369910,MATERIALS,0,0,0,0,35,24,11,0,0.003,8.0645,1.5152,1.5152,-12.987,6.3492,-44.1667,0.335,0.0425,0.135,0.057,0.0638,0.0679,51.4189,22.2222,60.7143,0.0766,-0.3865,55.8163,0,337.1183,8.6833,205.4,-22.1316
STRAITS RESOURCES,SRL,20060127,2.6,425071493.6,2.307692308,16.66666667,15.6,6,8.4,0.52,2.6,5,26.76923077,0,6,11.53846154,42.30769231,3.64,-1.332307692,16.51,0.156666667,0.665,-3.027307692,5.335,0.7515,163489036,ENERGY,20050921,20051011,0.03,0,31,26,18,-0.0147,0.0531,-1.5152,1.5625,13.0435,-2.6217,57.5758,34.715,2.9,0.32,2.9,1.53,2.542,2.4187,59.413,19.4805,75.1678,0.2703,0.2516,580.2395,49.4082,52.9623,-29.9918,2501.5266,-22.7211
0,SRP,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20050221,20050330,0.03,0,18,22,15,0,0,0,0,0,0,-0.7026,-8.026,8.3,2.48,4.51,4.12,4.24,4.234,53.5989,0,0,1,0,0,0,0,0,-100,-100
SERVCORP LTD,SRV,20060127,4.85,389931803.5,1.597938144,25.52631579,19,3.917525773,2.6,0.9,2.451612903,5.388888889,18.01546392,100,7.75,0,50.51546392,3.64,-2.042061856,16.51,9.016315789,-1.417474227,-3.737061856,5.335,0.7515,80398310,REAL ESTATE,20050901,20051003,0.04,100,66,22,27,0.0646,0.1517,12.7907,21.25,27.6316,29.3333,91.6996,83.0189,7.15,0.97,4.85,2.5,4.2386,3.7583,83.8489,69.5364,100,0.6898,0.4598,1190,1620,0,-78.8177,7.5,1128.5714
SIRTEX MEDICAL,SRX,20060127,1.95,108313015.2,0,0,-2.6,0,6.4,0.2,0,9.75,0,0,0,30.25641026,41.53846154,3.64,0,16.51,0,0,0,5.335,0.7515,55545136,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,29,29,11,0.0009,0.0756,2.6316,1.5625,-2.5,-2.9851,52.3438,-21.0526,5.64,0.47,2.55,1.16,1.92,1.9384,50.7788,-6.4935,34.0426,0.2481,-0.4011,5014.2856,528.0702,922.8571,193.4426,795,588.4615
STELLAR RESOURCES,SRZ,20060127,0.255,12597240.72,0,0,0,0,0,0,0,0,0,0,0,72.54901961,54.90196078,3.64,0,16.51,0,0,0,5.335,0.7515,49400944,MATERIALS,0,0,0,0,39,28,20,0.0023,0.0181,0,0,0,0,0,0,0,0,0,0,0,0,55.3734,23.8095,55.0725,0.6095,1.0971,0,0,0,0,0,0
SINO STRATEGIC INTL,SSI,20060127,3.8,104881919,0,0,-6,0,0,-0.04,0,0,0,0,0,15.78947368,96.84210526,3.64,0,16.51,0,0,0,5.335,0.7515,27600505,DIVERSIFIED FINANCIALS,0,0,0,0,26,40,15,0.0047,0.1096,1.8767,1.8767,2.4259,15.1515,985.7143,2011.111,4.3,0.11,4.3,0.12,3.7206,3.2826,60.7409,30.9645,58.658,0.2868,-1.7718,-20.8,-47.619,-70.1357,-78.9362,0,0
SIETEL LTD,SSL,20060127,0.93,7446955.47,0,9.327983952,9.97,10.72043011,6.5,1.56,0,0.596153846,0,0,0,18.27956989,6.451612903,3.64,0,16.51,-7.182016048,5.385430108,0,5.335,0.7515,8007479,REAL ESTATE,0,0,0,0,27,73,56,0,0,0,0,-7,3.9106,3.3333,6.8966,1.35,0.25,1.1,0.87,0.9353,0.9673,39.2483,-58.6207,0,0.4167,-0.4427,0,0,0,0,0,0
SAMSON OIL & GAS NL,SSN,20060127,0.43,49813477.28,0,8.414872798,5.11,11.88372093,2.2,0,0,0,0,0,0,33.72093023,41.86046512,3.64,0,16.51,-8.095127202,6.54872093,0,5.335,0.7515,115845296,MATERIALS,0,0,0,0,20,29,14,-0.0012,0.0118,-1.1494,-3.3708,-4.4444,-18.0952,26.4706,34.375,0.53,0.04,0.53,0.275,0.4468,0.4351,46.7792,-13.3333,21.7391,0.3184,-0.2042,-61.6453,-60.8291,-51.6685,-54.1039,0.5692,0
STEAMSHIPS TRADING,SST,20060127,5.2,161242832.4,1.480769231,15.83917149,32.83,6.313461538,15.5,2.85,4.263636364,1.824561404,16.61177463,0,7.7,0.384615385,44.03846154,3.64,-2.159230769,16.51,-0.670828511,0.978461538,-3.854230769,5.335,0.7515,31008237,CAPITAL GOODS,20050911,20050929,0.042,0,80,20,69,-0.0029,0.002,-0.3831,-0.3831,6.5574,31.6456,38.6667,56.1562,5.22,1,5.22,2.91,5.1593,4.511,78.8685,83.3333,99.5,0.7477,-0.5251,0,-100,0,-100,0,0
SMORGON STEEL GROUP.,SSX,20060127,1.6,1421824606,5.3125,18.60465116,8.6,5.375,443,0,1.011764706,0,0,100,8.5,6.25,30,3.64,1.6725,16.51,2.094651163,0.04,-0.0225,5.335,0.7515,888640379,MATERIALS,20050918,20051030,0.045,100,34,13,18,0.0106,0.0535,2.2364,8.1081,10.3448,3.5599,29.5547,25.9843,1.675,0.6,1.675,1.125,1.509,1.4514,71.7967,51.0204,89.7959,0.7503,1.2729,-6.1654,84.6185,462.2525,-14.2426,-26.8674,-18.904
SOUTH BOULDER MINES,STB,20060127,0.115,4609538.445,0,0,-1.4,0,0,0,0,0,0,0,0,82.60869565,18.26086957,3.64,0,16.51,0,0,0,5.335,0.7515,40082943,MATERIALS,0,0,0,0,55,39,11,0.0005,0.0002,0,9.5238,-4.1667,0,15,-36.1111,0.3,0.075,0.21,0.095,0.1117,0.1181,49.1318,7.6923,36.8421,0.2378,-0.8953,0,0,0,0,-66.6667,-59.893
STRATATEL LTD,STE,20060127,0.086,5387704.522,0,47.77777778,0.18,2.093023256,0,0.02,0,4.3,0,0,0,68.60465116,33.72093023,3.64,0,16.51,31.26777778,-3.241976744,0,5.335,0.7515,62647727,TELECOMMUNICATION SERVICES,0,0,0,0,41,47,18,-0.0006,0.0014,-10.4167,-4.4444,14.6667,43.3333,-18.0952,-40.6897,0.2563,0.041,0.145,0.06,0.0877,0.0858,50.4741,-16.9811,66.2162,0.3935,0.7544,0,-27,-40.5537,0,21.6667,-43.6293
STIRLING PRODUCTS,STI,20060127,0.2,11315265.6,0,0,-5.85,0,0,0.03,0,6.666666667,0,0,0,195,10,3.64,0,16.51,0,0,0,5.335,0.7515,56576328,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,36,30,13,0.001,0.0073,0,-4.7619,-11.1111,-16.6667,-16.6667,-57.4468,6.9919,0.08,0.59,0.19,0.2037,0.2355,39.6225,-18.1818,19.6078,0.167,-2.572,-99.7941,-98.8048,0,-99.6508,-98.9691,-99.0323
SANTOS LTD,STO,20060127,13.14,7806968090,2.739726027,14.17475728,92.7,7.054794521,36,0,2.575,0,0,100,36,1.065449011,34.62709285,3.64,-0.900273973,16.51,-2.335242718,1.719794521,-2.595273973,5.335,0.7515,594137602,ENERGY,20050830,20050929,0.18,100,31,18,21,0.0525,0.3979,5.12,5.712,12.693,17.3214,38.9006,48.4746,13.14,5.2,13.14,8.6,12.5144,11.6249,72.8331,79.2531,87.6838,0.9088,1.7367,9.5133,51.8189,90.3861,122.8305,-54.9927,19.2074
STERICORP LTD,STP,20060127,0.115,43228116.94,0,38.33333333,0.3,2.608695652,0,0,0,0,0,0,0,17.39130435,72.17391304,3.64,0,16.51,21.82333333,-2.726304348,0,5.335,0.7515,375896669,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,31,24,25,-0.0012,0.0076,4.5455,-8,23.6559,51.3158,187.5,215.5718,0.542,0.028,0.125,0.0346,0.1129,0.0885,66.7675,53.8462,66.6667,0.7559,1.2096,-90.6295,373.3333,-11.25,-82.4691,463.4921,563.5514
SERVICE STREAM LTD,STR,20060127,0.35,58268315,0,59.3220339,0.59,1.685714286,0,-0.01,0,0,0,0,0,0,45.71428571,3.64,0,16.51,42.8120339,-3.649285714,0,5.335,0.7515,166480900,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,45,15,22,0.0029,0.0162,16.6667,14.7541,20.6897,70.7317,75,66.6667,13.25,0.15,0.35,0.19,0.3061,0.2665,74.5325,33.3333,86.3636,0.4851,1.5944,172.1072,-18.2583,-21.7787,2134,0,46.4918
STRUCTURAL SYSTEMS,STS,20060127,1.04,40297745.28,1.442307692,9.122807018,11.4,10.96153846,99.6,0.4,7.6,2.6,37.15384615,100,1.5,7.692307692,47.11538462,3.64,-2.197692308,16.51,-7.387192982,5.626538462,-3.892692308,5.335,0.7515,38747832,CAPITAL GOODS,20050925,20051030,0.015,100,43,26,34,-0.0042,0.0369,-4.5872,4,22.3529,33.3333,73.3333,76.2712,1.095,0.3156,1.095,0.55,1.0231,0.8434,71.9423,53.3333,90.0943,0.8036,0.8215,-80.3922,-88.675,1150,0,-90,0
STUART PETROLEUM LTD,STU,20060127,1.285,80492400,1.556420233,7.883435583,16.3,12.6848249,1.1,0.33,8.15,3.893939394,57.57457847,100,2,8.171206226,38.13229572,3.64,-2.083579767,16.51,-8.626564417,7.349824903,-3.778579767,5.335,0.7515,62640000,ENERGY,20050824,20050914,0.02,100,34,20,22,0.0145,0.0319,3.629,12.7193,8.8983,1.1811,46.0227,52.9762,1.38,0.21,1.38,0.805,1.2117,1.1707,65.0594,17.2414,69.4444,0.233,0.7659,-76.1265,14.3939,578.6517,-71.2928,-65.9334,77.6471
SUNRAYSIA TELEVISION,STV,20060127,13.1,149667500,1.679389313,36.19784471,36.19,2.76259542,0,7.2,1.645,1.819444444,6.412818066,100,22,14.50381679,14.50381679,3.64,-1.960610687,16.51,19.68784471,-2.57240458,-3.655610687,5.335,0.7515,11425000,MEDIA,20050926,20051016,0.12,100,63,37,36,0,0.0005,0,0,9.1667,-12.6667,-12.6667,-9.6552,17,9.9,15,11.2,12.9782,13.2469,49.9549,-31.4721,47.0086,0.6728,-0.1273,0,0,0,0,0,0
STRIKE OIL LTD,STX,20060127,0.225,38477067.75,0,0,-5.66,0,0,0,0,0,0,0,0,17.77777778,55.55555556,3.64,0,16.51,0,0,0,5.335,0.7515,171009190,ENERGY,0,0,0,0,30,20,38,-0.0023,0.0104,-8.1633,0,66.6667,80,73.0769,73.0769,0.435,0.1,0.255,0.1,0.2191,0.1594,75.8005,72.4138,83.1461,0.9279,2.185,-42.3146,-59.3311,16.4724,308.4949,273.2367,936.5832
SUPER CHEAP AUTO GRP,SUL,20060127,2.32,246916723,2.801724138,12.02072539,19.3,8.318965517,144.7,0.53,2.969230769,4.377358491,35.27163305,100,6.5,48.70689655,0.431034483,3.64,-0.838275862,16.51,-4.489274611,2.983965517,-2.533275862,5.335,0.7515,106429622,RETAILING,20050913,20051011,0.045,100,16,37,30,-0.0144,0.0309,-0.8547,-9.0196,-20.5479,-22.6667,-17.1429,-29.2683,3.4,2.3,3.4,2.32,2.4814,2.7764,23.3235,-55.8139,6.8063,0.8234,-0.1706,-20.4274,-74.1533,471.1656,291.1765,31.3117,-45.0737
SUNCORP-METWAY.,SUN,20060127,21.62,11968418409,4.024051804,14.54423142,148.65,6.875578168,951.9,6.11,1.70862069,3.538461538,20.98964634,100,87,1.156336725,15.03237743,3.64,0.384051804,16.51,-1.965768584,1.540578168,-1.310948196,5.335,0.7515,553580870,DIVERSIFIED FINANCIALS,20050830,20051002,1.2,100,37,14,24,0.1058,0.2692,3.6433,4.8497,10.8718,11.0997,12.7804,20.7821,21.62,9.22,21.62,17.58,20.704,19.9264,74.452,57.9337,97.5353,0.7112,0.8022,11.0093,32.8412,79.273,67.6874,166.2571,29.5638
SUN RESOURCES NL,SUR,20060127,0.19,28263599.15,0,0,-0.7,0,0,0,0,0,0,0,0,57.89473684,15.78947368,3.64,0,16.51,0,0,0,5.335,0.7515,148755785,ENERGY,0,0,0,0,24,24,11,-0.0001,0.0061,2.7027,0,-2.5641,-7.3171,-13.6364,15.1515,0.29,0.035,0.29,0.16,0.1891,0.1954,46.3989,-17.6471,23.3333,0.4664,1.1295,-32.0248,-36.0299,18.6985,42.5,2636,347.7905
SUNVEST CORPORATION,SVS,20060127,0.57,8010591.9,0,15.3638814,3.71,6.50877193,0,0.73,0,0.780821918,0,0,0,87.71929825,0,3.64,0,16.51,-1.146118598,1.17377193,0,5.335,0.7515,14053670,DIVERSIFIED FINANCIALS,0,0,0,0,0,100,91,-0.0038,0.0009,0,-5,-5,-12.3077,-32.1429,-45.7143,1.2,0.12,1.07,0.57,0.5849,0.6467,1.8728,-100,0,0.4848,0.7687,0,0,0,0,0,0
SWISH GROUP LTD,SWG,20060127,0.015,4794072.9,0,0,-0.65,0,34.5,0,0,0,0,0,0,106.6666667,6.666666667,3.64,0,16.51,0,0,0,5.335,0.7515,319604860,MEDIA,0,0,0,0,33,57,13,-0.0003,0.0003,-11.7647,-11.7647,-16.6667,-6.25,-28.5714,-50,0.4431,0.014,0.031,0.015,0.0164,0.0188,39.1738,-28.5714,13.3333,0.4091,-2.3457,-18.7592,57.1429,10,1400,-70.1681,0
SYMBION HEALTH LTD,SYB,20060127,3.49,2236305853,3.151862464,27.6984127,12.6,3.610315186,139.3,0.51,1.145454545,6.843137255,9.899432552,50,11,8.88252149,13.46704871,3.64,-0.488137536,16.51,11.1884127,-1.724684814,-2.183137536,5.335,0.7515,640775316,HEALTH CARE EQUIPMENT & SERVICES,20050828,20050929,0.065,50,25,17,32,-0.021,0.1175,-0.2857,-4.3836,-0.2857,12.24,43.2396,35.1924,4.3514,1.4967,3.68,2.0246,3.5156,3.2516,59.4161,6.0157,67.3841,0.0012,0.4892,-24.7087,122.5317,268.2601,145.4758,90.4489,263.1382
SYNERGY EQUITIES,SYG,20060127,0.008,5493494.36,0,0,-0.06,0,0,0,0,0,0,0,0,12.5,37.5,3.64,0,16.51,0,0,0,5.335,0.7515,686686795,SOFTWARE & SERVICES,0,0,0,0,40,19,31,0,0.0007,0,0,33.3333,14.2857,-11.1111,-11.1111,0.057,0.005,0.01,0.005,0.0079,0.0069,71.4673,100,75,0.8893,0.5827,-36.4105,-6.8344,29.64,0,476.1778,2227.4685
SYLVASTATE LTD.,SYL,20060127,4.56,45695924.16,3.99122807,21.30841121,21.4,4.692982456,0,5.07,1.175824176,0.899408284,9.315374234,100,18.2,5.263157895,13.37719298,3.64,0.35122807,16.51,4.798411215,-0.642017544,-1.34377193,5.335,0.7515,10021036,DIVERSIFIED FINANCIALS,20051110,20051121,0.095,100,49,44,21,-0.0095,0.0053,0.2198,-4,0.2198,6.0465,11.2195,14,4.9299,2.9638,4.8,3.95,4.6002,4.4533,52.6177,-12.6761,56.8,0.0106,0.9125,-100,0,0,-100,0,-100
SYMEX HOLDINGS,SYM,20060127,1.33,127432312.8,4.887218045,10.390625,12.8,9.62406015,166.8,0.16,1.969230769,8.3125,53.8862782,100,6.5,25.56390977,3.759398496,3.64,1.247218045,16.51,-6.119375,4.28906015,-0.447781955,5.335,0.7515,95813769,MATERIALS,20050929,20051027,0.04,100,18,21,10,-0.0032,0.0178,-1.1