NAME,ASX,DATE,SHAREPRICE,MARKETCAP,DIVIDEND YIELD,PE,EPS,EARNINGSYIELD%,DEBTEQUITY,NTA,DIVCOVER,SHAREPRICE/NTA,CVGI,FRANK,DIVPS,52WHILAST%,52WKLOLAST%,ALLORDS_DIVYIELD,DIVYIELD-ALLORDSDIVYIELD,ALLORDS_PE,PE-ALLORDSPE,EARNINGSYIELD-BONDRATE,DIVYIELD-BONDRATE,10YEARBOND_YIELD,AUD,ISSUEDSHARES,GICSINDGROUP,DIVIDENDDATEEX,DIVIDENDDATEPAY,DIVIDENDAMOUNT ($),DIVIDENDFRANKING,PDI20,MDI(20),ADXR(20),LinRegSl,ATR(3),ROC5,ROC10,ROC30,ROC90,ROC180,ROC260,HIGHEST,LOWEST,YRHI,YRLOW,MOVAVG20,MOVAV120,RSI10,CMO10,STO10,RSQUARED,BETA,ROCVOL5,ROCVL10,ROCVL30,ROCVL90,ROCVL180,ROCVL260
AUSTRALIAN AGRICULT.,AAC,20060428,1.875,466262788.1,3.733333333,26.04166667,7.2,3.84,71.9,2.2,1.028571429,0.852272727,7.664242424,20,7,1.866666667,29.06666667,3.53,0.203333333,16.27,9.771666667,-1.865,-1.971666667,5.705,0.7506,248673487,FOOD BEVERAGE & TOBACCO,20050915,20051013,0.07,20,32,17,18,0.0036,0.057,7.1429,1.0782,10.9467,7.4499,5.3371,20.1923,1.9332,1.1797,1.91,1.34,1.7731,1.7079,67.0124,48.3871,79.2929,0.6547,0.3366,2.7123,-25.46,576.5049,43.3155,9.7669,73.161
AUSTRALIAN ETHANOL,AAE,20060428,0.785,24137278.13,0,0,-27.6,0,73,0,0,0,0,0,0,37.57961783,75.15923567,3.53,0,16.27,0,0,0,5.705,0.7506,30748125,ENERGY,0,0,0,0,46,19,57,0.0084,0.1167,-12.7778,-4.2683,91.4634,153.2258,180.3571,292.5,1,0.17,1,0.2,0.7682,0.4914,71.1674,59.4406,67.3423,0.8978,0.807,78.8855,30.15,9997.2725,418.2921,1206.7059,2792.448
ALCOA INC. CDI,AAI,20060428,42.5,36805800785,1.588705882,20.37001534,208.64,4.909176471,102.1,0,3.090047393,0,0,0,67.52,1.176470588,5.905882353,3.53,-1.941294118,16.27,4.100015337,-0.795823529,-4.116294118,5.705,0.7506,866018842,MATERIALS,0,0,0,0,18,82,74,0,0.0002,0,0,-1.1628,6.2766,6.2766,6.25,46.77,39.45,43,39.99,42.5817,42.1088,60.3652,-100,0,0.7576,0.0067,0,0,0,0,0,0
A1 MINERALS LTD,AAM,20060428,0.275,15912228.48,0,55,0.5,1.818181818,1.3,0,0,0,0,0,0,32.72727273,27.27272727,3.53,0,16.27,38.73,-3.886818182,0,5.705,0.7506,57862649,MATERIALS,0,0,0,0,24,26,17,-0.0003,0.0114,-3.5088,3.7736,25,0,19.5652,7.8431,0.59,0.2,0.365,0.2,0.2659,0.2593,56.4249,52.381,72.2222,0.7095,2.4338,-90.7424,-94.2171,-94.3011,-5.7778,0,-72.4675
AUSTRALASIA GOLD,AAO,20060428,0.25,5262436.25,0,0,0,0,0,0,0,0,0,0,0,140,18,3.53,0,16.27,0,0,0,5.705,0.7506,21049745,MATERIALS,0,0,0,0,38,25,31,-0.0018,0.0158,0,0,0,0,0,0,0,0,0,0,0,0,27.1748,9.8039,45.122,0.1657,N/A,0,0,0,0,0,0
AUSTRALIS AQUA,AAQ,20060428,0.42,17249720.88,0,0,-3.1,0,10.4,0.15,0,2.8,0,0,0,80.95238095,11.9047619,3.53,0,16.27,0,0,0,5.705,0.7506,41070764,FOOD BEVERAGE & TOBACCO,0,0,0,0,37,30,27,-0.0002,0.0138,0,-4.5455,1.2048,-6.6667,-20.7547,-43.2432,0.78,0.275,0.775,0.395,0.4167,0.4465,44.4478,-41.6667,33.3333,0.3939,0.6264,153,100.7936,33.1579,68.6667,29.7436,-39.3285
ANGLO AUSTRALIAN,AAR,20060428,0.034,13600000,0,0,-0.15,0,0,0,0,0,0,0,0,20.58823529,52.94117647,3.53,0,16.27,0,0,0,5.705,0.7506,400000000,MATERIALS,0,0,0,0,31,20,40,-0.0005,0.0022,-10.5263,-10.5263,13.3333,61.9048,88.8889,61.9048,0.046,0.017,0.041,0.018,0.0356,0.0277,60.4842,26.6667,76.4706,0.683,2.5776,-45.2424,-74.0546,-78.1312,23.3161,-58.9234,-63.3174
AUTRON CORPORATION,AAT,20060428,0.12,83298884.28,0,0,-0.07,0,242.6,0.08,0,1.5,0,0,0,54.16666667,29.16666667,3.53,0,16.27,0,0,0,5.705,0.7506,694157369,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,51,45,12,0.0004,0.0032,-7.6923,4.3478,9.0909,14.2857,-22.5806,-27.2727,0.27,0.085,0.185,0.085,0.1186,0.1163,53.7073,33.3333,68.75,0.3772,3.1502,-87.5,-57.8947,0,-62.7907,0,-84.556
ADCORP AUSTRALIA,AAU,20060428,0.575,35952796.15,10.86956522,9.083728278,6.33,11.00869565,0.3,0.17,1.0128,3.382352941,22.3488491,100,6.25,73.91304348,2.608695652,3.53,7.339565217,16.27,-7.186271722,5.303695652,5.164565217,5.705,0.7506,62526602,MEDIA,20060307,20060328,0.03,100,15,34,35,-0.0014,0.0109,-2.5424,0.8772,-9.4488,-15.4412,-20.1389,-45.2381,1.25,0.565,1.07,0.565,0.5816,0.6476,30.4818,-40.5405,8.9744,0.7296,0.0533,11.1111,-65.4762,52.6316,63.8418,-38.5593,-43.2485
ABB GRAIN LTD  B,ABB,20060428,7.6,1073159292,2.236842105,59.84251969,12.7,1.671052632,46.3,0,0.747058824,0,0,100,17,5.131578947,31.18421053,3.53,-1.293157895,16.27,43.57251969,-4.033947368,-3.468157895,5.705,0.7506,141205170,FOOD & STAPLES RETAILING,20060126,20060222,0.09,100,16,20,12,0.006,0.1217,-0.5236,-1.2987,-3.3079,9.3525,13.6024,19.8738,8.35,5.35,7.9,5.35,7.6759,7.3649,58.9452,12.8205,59.058,0.0182,-0.7883,238.5272,382.0669,78.4027,282.6297,36.7241,253.2294
ADELAIDE BRIGHTON,ABC,20060428,2.47,1339119310,4.251012146,14.70238095,16.8,6.801619433,0.4,0.87,1.6,2.83908046,18.29401089,100,10.5,11.33603239,41.90283401,3.53,0.721012146,16.27,-1.567619048,1.096619433,-1.453987854,5.705,0.7506,542153567,MATERIALS,20060228,20060404,0.0625,100,20,23,13,-0.0058,0.0704,0.4065,-5,-3.1373,22.8856,22.2772,51.0703,2.7,1.19,2.7,1.475,2.5316,2.3261,56.8209,13.5135,56.25,0.0169,0.9165,-38.2769,59.1811,120.8414,37.639,106.7707,11.8739
AMBRI LTD,ABI,20060428,0.069,12385365.93,0,0,-3.7,0,0,0.04,0,1.725,0,0,0,131.884058,27.53623188,3.53,0,16.27,0,0,0,5.705,0.7506,179498057,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,35,23,12,0.0008,0.0037,7.8125,9.5238,-6.7568,-16.8675,-40,-52.4138,0.38,0.053,0.16,0.053,0.0659,0.0781,45.5687,-7.4074,10.5505,0.5968,-0.026,12.5185,144.2122,-20.8854,446.4029,85.2439,-17.3558
AUSTRALIAN BIODIESEL,ABJ,20060428,1.55,95239954.6,0,0,0,0,0,0,0,0,0,0,0,4.516129032,40.64516129,3.53,0,16.27,0,0,0,5.705,0.7506,61445132,ENERGY,0,0,0,0,41,14,18,0.0539,0.1043,0,0,0,0,0,0,0,0,0,0,0,0,83.0175,63.75,86.7925,0.4808,N/A,0,0,0,0,0,0
ABACUS PROPERTY GRP. STAPLED,ABP,20060428,1.495,771990505.5,7.826086957,10.80983369,13.83,9.25083612,46.5,1.09,1.182051282,1.371559633,19.03105152,0,11.7,3.010033445,15.05016722,3.53,4.296086957,16.27,-5.460166305,3.54583612,2.121086957,5.705,0.7506,516381609,REAL ESTATE,20060319,20060509,0.03,0,21,13,19,0.0029,0.035,1.7007,1.3559,0.3356,4.1812,9.9265,11.5672,1.54,1.12,1.54,1.295,1.4873,1.4489,59.4672,18.3673,60.9375,0.2424,-0.05,-49.1875,-48.3328,-16.18,56.479,66.129,-9.1334
ALLIED BRANDS LTD,ABQ,20060428,0.13,1820000,3.846153846,19.11764706,0.68,5.230769231,3.1,0.1,1.36,1.3,10.87692308,100,0.5,169.2307692,15.38461538,3.53,0.316153846,16.27,2.847647059,-0.474230769,-1.858846154,5.705,0.7506,14000000,HOTELS RESTAURANTS & LEISURE,20051117,20051127,0.005,100,22,45,25,-0.0041,0.0074,-18.75,-21.2121,-25.7143,-48,-56.6667,-56.6667,0.56,0.12,0.34,0.12,0.149,0.1927,36.2926,-26.3158,40.7407,0.5071,-2.7681,0,0,-56.9832,-78.6111,-51.875,285
A.B.C. LEARNING,ABS,20060428,7.82,2428391786,1.662404092,26.24161074,29.8,3.810741688,0,0.24,2.292307692,32.58333333,75.47314578,100,13,9.335038363,38.49104859,3.53,-1.867595908,16.27,9.971610738,-1.894258312,-4.042595908,5.705,0.7506,310536034,HOTELS RESTAURANTS & LEISURE,20051207,20060330,0.07,100,22,25,18,-0.0164,0.0497,-2.8571,-1.6352,-1.6352,7.7135,41.4105,39.6429,8.5,3.27,8.5,4.89,7.9595,7.4817,56.3822,31.0735,51.3002,0.0469,-0.0005,-97.2494,-93.6932,0,-99.5881,-98.5142,-96.5166
ADVANCED ENGINE,ACE,20060428,0.11,11051610.68,0,0,-1.46,0,924.8,0,0,0,0,0,0,104.5454545,22.72727273,3.53,0,16.27,0,0,0,5.705,0.7506,100469188,AUTOMOBILE & COMPONENTS,0,0,0,0,41,37,13,-0.0019,0.0079,0,-15.3846,10,-31.25,-38.8889,-21.4286,0.42,0.085,0.225,0.085,0.1089,0.128,44.8658,18.9873,51.5151,0.4875,-1.326,-56.302,-15.9309,351.5464,580.829,4280,531.7308
ATCOR MEDICAL,ACG,20060428,0.28,23882650.12,0,0,-1.61,0,0,0.17,0,1.647058824,0,0,0,235.7142857,0,3.53,0,16.27,0,0,0,5.705,0.7506,85295179,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,27,31,24,-0.0038,0.0127,0,0,0,0,0,0,0,0,0,0,0,0,18.5621,-50,4.7619,0.9174,3.1243,0,0,0,0,0,0
ALCHEMIA LTD,ACL,20060428,1.295,163012429.6,0,0,-11.2,0,4.5,0.22,0,5.886363636,0,0,0,25.86872587,62.16216216,3.53,0,16.27,0,0,0,5.705,0.7506,125878324,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,24,29,14,0.0043,0.0278,3.6,1.1719,1.9685,10.2128,72.6667,125.2174,1.54,0.455,1.54,0.495,1.2942,1.2238,54.5211,27.0588,51.5837,0.0203,0.9055,-74.6911,-12.1715,-16.8848,35.9743,-19.2112,58.3541
ACRUX LTD,ACR,20060428,0.69,79074424.35,0,0,-4.84,0,0,0.19,0,3.631578947,0,0,0,14.49275362,34.05797101,3.53,0,16.27,0,0,0,5.705,0.7506,114600615,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,23,24,12,0.0015,0.0178,-0.7194,1.4706,-4.1667,15,1.4706,21.0526,0.91,0.48,0.78,0.48,0.6859,0.6755,52.0903,4,39.4366,0.0115,0.3932,130,-49.6166,84,0,-57.8755,34.1108
ACCENT RESOURCES NL,ACS,20060428,0.165,3271364.745,0,0,-2.28,0,0,0,0,0,0,0,0,39.39393939,9.090909091,3.53,0,16.27,0,0,0,5.705,0.7506,19826453,MATERIALS,0,0,0,0,41,47,18,-0.0022,0.0045,0,0,0,0,0,0,0,0,0,0,0,0,43.7578,4.7619,22.9167,0.0372,0.6887,0,0,0,0,0,0
AVANTOGEN LTD,ACU,20060428,0.115,25194648.5,0,0,-6.51,0,0,0.02,0,5.75,0,0,0,121.7391304,13.04347826,3.53,0,16.27,0,0,0,5.705,0.7506,219083900,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,23,27,12,-0.0011,0.0067,-4.1667,-11.5385,0.5579,-3.4644,-39.1464,-18.1813,0.515,0.1048,0.2457,0.1048,0.1231,0.1289,42.8751,-40.3771,36.879,0.0942,-2.025,111.7005,28.036,17.9884,714.8855,59.8652,-18.883
ACMA ENGINEERING,ACX,20060428,0.065,3950413.87,38.46153846,1.911764706,3.4,52.30769231,0,-0.06,1.36,0,0,100,2.5,23.07692308,64.61538462,3.53,34.93153846,16.27,-14.35823529,46.60269231,32.75653846,5.705,0.7506,60775598,CAPITAL GOODS,20051214,20051229,0.025,100,54,46,55,-0.0021,0.0059,30,-7.1429,8.3333,-4.4118,85.7143,18.1818,0.08,0.02,0.08,0.023,0.0617,0.058,54.8382,20,54.5455,0.0605,-4.8997,-62.5,0,-5.6604,-85.8357,0,0
ADACEL TECHNOLOGIES,ADA,20060428,0.51,44639546.22,0,0,-7.1,0,178.5,0.06,0,8.5,0,0,0,9.803921569,58.82352941,3.53,0,16.27,0,0,0,5.705,0.7506,87528522,SOFTWARE & SERVICES,0,0,0,0,33,32,12,-0.0012,0.0052,4.0816,2,3.0303,37.8378,75.8621,56.9231,0.5907,0.22,0.545,0.22,0.4969,0.4343,58.4867,30.5556,88.0952,0.5311,1.0508,37.8571,-64.093,168.0556,60.8333,286,-67.7796
ADELAIDE BANK,ADB,20060428,13.22,1417821733,4.160363086,16.97047497,77.9,5.892586989,2343.5,5.32,1.416363636,2.484962406,14.35746135,100,55,4.009077156,24.20574887,3.53,0.630363086,16.27,0.700474968,0.187586989,-1.544636914,5.705,0.7506,107248240,BANKS,20060308,20060330,0.26,100,21,9,18,0.0275,0.1458,2.0062,1.6141,1.3027,2.4012,11.4671,29.6078,13.7,7.94,13.7,10.05,13.067,12.9677,56.8771,10.4478,32.3077,0.0576,0.6176,6.6729,101.2411,4.9468,8.405,-60.2939,173.494
ADTRANS GROUP,ADG,20060428,3.01,70962107.51,7.3089701,9.093655589,33.1,10.99667774,25.4,1.66,1.504545455,1.813253012,24.99239483,100,22,28.23920266,2.990033223,3.53,3.7789701,16.27,-7.176344411,5.291677741,1.6039701,5.705,0.7506,23575451,RETAILING,20060322,20060412,0.085,100,29,33,19,0.0073,0.0156,2.0339,2.3809,-5.9375,-7.0988,-19.7333,-16.3889,3.91,2.92,3.86,2.92,3.0157,3.1973,40.5732,-8.7379,14.7287,0.1391,-0.271,-26.3889,-68.4524,-55.4622,430,39.4737,-48.5437
ADELPHI ENERGY LTD,ADI,20060428,0.275,19345399.7,0,0,-0.7,0,0,0,0,0,0,0,0,49.09090909,25.45454545,3.53,0,16.27,0,0,0,5.705,0.7506,70346908,ENERGY,0,0,0,0,41,19,28,0.0024,0.0079,3.7736,12.2449,19.5652,-21.4286,-5.1724,27.907,0.39,0.192,0.39,0.205,0.2592,0.268,55.281,87.5,81.8182,0.861,0.7786,2791.6667,25.2708,325.2451,2489.5522,-5.3464,4.0792
ADMEREX LTD,ADL,20060428,0.065,23624450.66,0,11.60714286,0.56,8.615384615,8.8,0.07,0,0.928571429,0,0,0,115.3846154,41.53846154,3.53,0,16.27,-4.662857143,2.910384615,0,5.705,0.7506,363453087,SOFTWARE & SERVICES,0,0,0,0,39,36,10,-0.0004,0.0027,0,0,-2.9851,8.3333,-7.1429,-48,0.24,0.05,0.14,0.05,0.0659,0.0694,46.9202,5.2631,18.9655,0.0023,2.3317,6.9307,3172.7273,0,0,-28.9474,13.4454
ADELAIDE RESOURCES,ADN,20060428,0.465,32355146.4,0,0,-1.3,0,0,0,0,0,0,0,0,54.83870968,59.13978495,3.53,0,16.27,0,0,0,5.705,0.7506,69580960,MATERIALS,0,0,0,0,26,23,30,-0.0099,0.0298,-16.9643,-18.4211,3.3333,-23.1405,60.3448,121.4286,0.68,0.155,0.68,0.19,0.5153,0.4777,45.554,0,66.6667,0.3366,1.7639,-53.3388,-11.1432,455.5738,111.0212,245.8163,222.7619
ADVENT LTD,ADT,20060428,0.97,20709315.7,0,12.45186136,7.79,8.030927835,32.2,1.36,0,0.713235294,0,100,0,48.45360825,21.13402062,3.53,0,16.27,-3.818138639,2.325927835,0,5.705,0.7506,21349810,COMMERCIAL SERVICES & SUPPLIES,20060205,20060219,0.3979,100,64,31,23,0.0057,0.0073,0,4.8649,7.7778,-16.0173,-10.1852,14.1176,1.88,0.825,1.41,0.825,0.9461,1.016,43.986,-17.647,33.5821,0.0449,0.4014,0,138.5714,0,0,735,108.75
ADAMUS RESOURCES,ADU,20060428,0.74,68525758.24,0,0,-1.66,0,0,0,0,0,0,0,0,14.86486486,53.37837838,3.53,0,16.27,0,0,0,5.705,0.7506,92602376,MATERIALS,0,0,0,0,26,30,15,-0.0033,0.0345,-10.303,-2.6316,2.7778,10.4478,94.7368,42.3077,0.98,0.35,0.83,0.35,0.7607,0.6848,56.0699,6.25,57.8947,0.1367,-1.5832,-5.75,-62.2623,-53.3416,211.5703,842.5,277
AUDAX RESOURCES,ADX,20060428,0.125,13117239.88,0,0,-6.61,0,1.3,0,0,0,0,0,0,56,20,3.53,0,16.27,0,0,0,5.705,0.7506,104937919,MATERIALS,0,0,0,0,36,33,13,-0.0004,0.0053,0,4.1667,19.0476,-10.7143,-10.7143,-7.4074,0.175,0.0632,0.175,0.105,0.1235,0.1281,48.7233,22.2222,65,0.1823,1.7852,-64.6355,95,122.8571,174.6479,-58.0645,1292.8572
ADMIRALTY RESOURCES.,ADY,20060428,0.096,52512892.51,0,0,-1.63,0,141,0,0,0,0,0,0,92.70833333,3.125,3.53,0,16.27,0,0,0,5.705,0.7506,547009297,MATERIALS,0,0,0,0,19,15,13,0.0001,0.0019,2.1277,1.0526,-4,-2.0408,-23.2,2.1277,0.235,0.023,0.18,0.094,0.0967,0.1068,39.4738,-3.4483,6.3492,0.2076,1.676,-37.8306,-74.7644,21.0685,4.3201,-91.4156,-97.0739
ADSTEAM MARINE,ADZ,20060428,2.02,551009010.8,2.871287129,16.97478992,11.9,5.891089109,391.4,0.24,2.051724138,8.416666667,34.1790429,100,5.8,12.37623762,19.30693069,3.53,-0.658712871,16.27,0.704789916,0.186089109,-2.833712871,5.705,0.7506,272776738,TRANSPORTATION,20060228,20060405,0.039,100,19,22,17,-0.0083,0.052,-2.8846,-0.4926,-3.3493,6.8783,0.4975,12.2222,2.27,1.28,2.27,1.64,2.0645,1.9839,51.5937,4.7619,60.8974,0.1763,-0.6332,-24.858,-70.4068,-36.7333,209.8745,-54.9951,47.1196
AMMTEC LTD,AEC,20060428,4.37,88517876.59,3.890160183,17.36193882,25.17,5.7597254,8.4,0.76,1.480588235,5.75,20.39988558,100,17,0.686498856,61.78489703,3.53,0.360160183,16.27,1.091938816,0.0547254,-1.814839817,5.705,0.7506,20255807,MATERIALS,20060228,20060316,0.1,100,55,8,53,0.0095,0.0215,0,2.8235,23.0986,45.6667,85.1695,154.0698,4.38,1.42,4.38,1.66,4.2,3.3788,90.3893,100,95.0125,0.9573,1.0473,-43.5511,21.6607,3.0581,-22.8833,535.8491,132.4138
AED OIL LTD,AED,20060428,1.04,67294117.28,0,0,-0.78,0,0,0,0,0,0,0,0,15.38461538,50.96153846,3.53,0,16.27,0,0,0,5.705,0.7506,64705882,ENERGY,0,0,0,0,32,18,26,0.0078,0.0313,0,0,0,0,0,0,0,0,0,0,0,0,64.4258,45,86.0606,0.8265,1.2598,0,0,0,0,0,0
AUSTRALIAN ETHICAL,AEF,20060428,26,23830534,2.961538462,24.14113278,107.7,4.142307692,0,6.29,1.398701299,4.13354531,11.98460927,100,77,25,37.11538462,3.53,-0.568461538,16.27,7.871132776,-1.562692308,-2.743461538,5.705,0.7506,916559,DIVERSIFIED FINANCIALS,20060305,20060316,0.35,100,38,61,27,0.0848,0.4284,-3.7037,0,-13.3333,-1.8868,34.0206,48.5714,32.5,11.05,32.5,16.4,27.1422,27.6686,38.9603,-57.5221,17.9245,0.8528,-0.1028,-100,-100,0,0,-100,-100
AERIS TECHNOLOGIES,AEI,20060428,0.665,58199180.06,0,0,-4,0,0.1,0.1,0,6.65,0,0,0,24.81203008,36.84210526,3.53,0,16.27,0,0,0,5.705,0.7506,87517564,CAPITAL GOODS,0,0,0,0,36,30,19,-0.0096,0.0254,3.1008,-7.6389,3.9063,2.3077,-15.8228,58.3333,1.51,0.41,0.83,0.41,0.6623,0.6645,49.9226,-11.1111,33,0.0945,-0.8031,-91.1032,-74.359,108.3333,-90.2629,222.5806,-77.2727
ARTIST & ENTERTAIN.,AEM,20060428,0.025,940948.6,0,0,-4,0,0,0.02,0,1.25,0,0,0,460,8,3.53,0,16.27,0,0,0,5.705,0.7506,37637944,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,31,59,46,-0.0004,0.0002,0,-10.7143,0,-64.2857,-37.5,-83.3333,0.22,0.023,0.15,0.023,0.0265,0.0481,20.0395,0,8.9109,0.2051,5.7781,-93.0891,-98.7306,0,0,0,0
AUSTEREO GROUP LTD.,AEO,20060428,1.635,620757485.7,4.525993884,15.96679688,10.24,6.262996942,0,-0.49,1.383783784,0,0,100,7.4,18.65443425,8.256880734,3.53,0.995993884,16.27,-0.303203125,0.557996942,-1.179006116,5.705,0.7506,379668187,MEDIA,20060307,20060330,0.036,100,22,19,10,-0.0004,0.0098,0.3067,-0.9091,-2.0958,6.8627,-5.2174,-1.8018,1.94,1.3,1.94,1.51,1.6363,1.6383,49.9182,9.0909,37.037,0.1153,0.5219,-62.6063,-52.7515,-26.5374,-84.908,-91.1106,-89.9063
AUSMELT LTD,AET,20060428,0.735,29147765.64,0,0,-4.81,0,0,0.22,0,3.340909091,0,0,0,42.17687075,71.42857143,3.53,0,16.27,0,0,0,5.705,0.7506,39656824,CAPITAL GOODS,0,0,0,0,58,30,31,0.0569,0.1374,1.3793,61.5385,75,68.9655,153.4483,145,0.98,0.21,0.98,0.21,0.6351,0.4539,76.6566,52.7559,73.3051,0.5358,2.5864,-70.8945,0,0,0,1353.3334,0
AUSTRALIAN EDUCATION UNIT,AEU,20060428,1.71,146032033.5,6.461988304,15.22707035,11.23,6.567251462,86.1,0.94,1.016289593,1.819148936,13.22072913,0,11.05,4.093567251,26.9005848,3.53,2.931988304,16.27,-1.042929653,0.862251462,0.756988304,5.705,0.7506,85398850,REAL ESTATE,20051221,20060216,0.065,0,20,31,24,-0.0038,0.0143,-0.5814,-1.1561,-0.8696,6.2112,20,15.5405,1.78,1.08,1.78,1.3,1.724,1.6311,61.6035,21.4286,70.1755,0.4074,-0.4205,-54.9199,-14.3478,-65.7986,-94.1141,-61.7476,-85.8781
ACCLAIM EXPLORATION,AEX,20060428,0.05,26493567.65,0,0,-0.98,0,0,0,0,0,0,0,0,20,58,3.53,0,16.27,0,0,0,5.705,0.7506,529871353,MATERIALS,0,0,0,0,22,19,28,0,0.0031,4.1667,-9.0909,19.0476,117.3913,51.5152,28.2051,0.073,0.021,0.057,0.021,0.0503,0.0377,70.5633,46.6667,73.1183,0.7873,1.1444,-54.0608,-60.9418,-89.9824,1024.8577,169.3049,2271.2
APNUKA EUROP RETAIL UNIT,AEZ,20060428,1.15,301206800.6,0,80.41958042,1.43,1.243478261,0,0.92,0,1.25,0,0,0,9.391304348,10.7826087,3.53,0,16.27,64.14958042,-4.461521739,0,5.705,0.7506,261918957,REAL ESTATE,0,0,0,0,41,27,29,0.0035,0.0165,0,0,0,0,0,0,0,0,0,0,0,0,67.3597,38.5849,45.2263,0.011,N/A,0,0,0,0,0,0
0,AEZCA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20051222,20060227,0.0273,0,39,35,20,0.0014,0.0076,0,0,0,0,0,0,0,0,0,0,0,0,59.5063,22.9724,48.8683,0.0364,-0.0358,0,0,0,0,0,0
AUSTRALIAN FOUNDAT.,AFI,20060428,4.72,4398307517,3.495762712,21.4838416,21.97,4.654661017,0,4.84,1.331515152,0.975206612,9.280589018,100,16.5,5.508474576,26.48305085,3.53,-0.034237288,16.27,5.213841602,-1.050338983,-2.209237288,5.705,0.7506,931844813,DIVERSIFIED FINANCIALS,20060214,20060306,0.065,100,27,16,21,0.0201,0.0506,1.7241,1.9438,0,12.381,21.0256,33.3333,4.98,3.23,4.98,3.51,4.6493,4.4554,63.9302,18.75,40.7407,0.0476,0.2127,-41.2458,-41.6685,-43.8163,-9.7739,5.6619,-17.2568
AFFIANCE GROUP,AFS,20060428,0.068,16748073.53,0,0,-1.46,0,0,-0.03,0,0,0,0,0,32.35294118,54.41176471,3.53,0,16.27,0,0,0,5.705,0.7506,246295199,BANKS,0,0,0,0,56,14,26,0.0033,0.0055,13.3333,54.5455,83.7838,36,-1.4493,4.6154,0.09,0.02,0.09,0.031,0.0509,0.0485,66.9649,47.0588,88.764,0.4829,0.0109,-84.8,-62,0,-69.7151,-46.6667,0
AFT CORPORATION,AFT,20060428,0.018,16659539.44,0,0,-0.19,0,0,0.02,0,0.9,0,0,0,122.2222222,38.88888889,3.53,0,16.27,0,0,0,5.705,0.7506,925529969,CAPITAL GOODS,0,0,0,0,28,16,12,-0.0001,0.0007,0,0,-14.2857,-5.2632,38.4615,20,0.044,0.011,0.036,0.011,0.018,0.0205,39.2047,-55.5556,20.6896,0.6251,0.2128,-83.6101,-67.5184,-95.4134,-79.2388,-50.8197,-18.7872
AGINCOURT RESOURCES,AGC,20060428,1.765,149633674.8,0,0,-1.47,0,0,0.85,0,2.076470588,0,0,0,10.4815864,34.56090652,3.53,0,16.27,0,0,0,5.705,0.7506,84778286,MATERIALS,0,0,0,0,21,29,18,0.0042,0.1007,-4.5946,-4.5946,26.0714,32.7068,27.4368,17.6667,2.25,1.2,1.9,1.2,1.7923,1.5847,62.8627,36.6667,69.3939,0.659,1.6412,-52.6989,-75.3456,-14.3503,41.0233,-46.203,207.5051
ANGLOGOLD ASHANTI CDI 5:1,AGG,20060428,14.06,1029979219,0.687055477,0,-18.85,0,45.7,0,0,0,0,0,9.66,16.64295875,43.45661451,3.53,-2.842944523,16.27,0,0,-5.017944523,5.705,0.7506,73255990,MATERIALS,20060226,20060309,0.02859,0,34,37,11,0.0431,0.2662,-5.3199,-0.3544,7.2464,14.5884,56.2222,63.4884,16.26,7.95,16.26,7.95,14.2799,13.5036,52.215,-10.1911,41.5501,0.0091,2.6409,-72.1154,-53.9683,-65.4762,-17.1429,480,-88.1148
AINSWORTH GAME TECH.,AGI,20060428,0.455,87092117.39,0,0,-4.1,0,162,0.28,0,1.625,0,0,0,61.53846154,7.472527473,3.53,0,16.27,0,0,0,5.705,0.7506,191411247,HOTELS RESTAURANTS & LEISURE,0,0,0,0,22,18,11,0.0005,0.0072,0,-2.1505,-1.087,-13.3333,-27.4702,-26.3189,1.3135,0.3617,0.6763,0.45,0.4585,0.4973,36.2086,-50,12.963,0.7742,-0.3589,-14.4208,57.3913,50.9906,516.1702,-41.2338,-45.7881
AUSTRALIAN GAS LIGHT,AGL,20060428,19.4,8857885149,3.24742268,36.46616541,53.2,2.742268041,91,0,0.844444444,0,0,100,63,1.546391753,30.72164948,3.53,-0.28257732,16.27,20.19616541,-2.962731959,-2.45757732,5.705,0.7506,456592018,UTILITIES,20060305,20060322,0.31,100,35,16,19,0.1276,0.3338,6.3014,4.9216,4.4133,16.8675,37.5886,43.2792,19.46,10.9524,19.46,13.48,18.7151,17.5831,71.0387,37.2263,51.0535,0.0359,1.3152,154.4585,291.0897,302.6404,130.1832,864.2839,444.0073
ALLEGIANCE MINING,AGM,20060428,0.365,166324714.8,0,0,-0.44,0,9,0,0,0,0,0,0,17.80821918,71.23287671,3.53,0,16.27,0,0,0,5.705,0.7506,455684150,MATERIALS,0,0,0,0,43,11,43,0.0136,0.0309,25.8621,30.3571,65.9091,143.3333,160.7143,180.7692,0.395,0.095,0.395,0.11,0.3063,0.2154,87.3907,77.7778,77.9661,0.7578,3.416,0,27.3813,261.4204,617.8108,268.1489,22.906
ATLAS IRON LTD,AGO,20060428,0.605,34548531.05,0,0,-8.53,0,0,0,0,0,0,0,0,4.958677686,71.90082645,3.53,0,16.27,0,0,0,5.705,0.7506,57105010,MATERIALS,0,0,0,0,40,8,39,0.0098,0.0322,2.5424,21,55.1282,95.1613,202.5,202.5,0.62,0.17,0.62,0.17,0.5299,0.3849,75.541,66.2651,95.7831,0.825,-0.4149,-11.3116,-34.3789,365.4185,86.6608,322.6,610.2521
ANGLO PACIFIC GROUP (NC),AGP,20060428,3.4,331214536,2.982352941,10.08902077,33.7,9.911764706,0,0,3.3234714,0,0,0,10.14,2.941176471,35.29411765,3.53,-0.547647059,16.27,-6.180979228,4.206764706,-2.722647059,5.705,0.7506,97416040,ENERGY,0,0,0,0,69,28,48,0,0.0001,0,0,4.6154,26.8657,54.5455,13.3333,3.5,1.3,3.5,2.2,3.37,2.9841,70.9244,62.5,90,0.4608,1.471,0,0,0,0,0,0
ALLIANCE RESOURCES,AGS,20060428,0.39,89227972.86,0,0,-0.63,0,0,0,0,0,0,0,0,25.64102564,88.71794872,3.53,0,16.27,0,0,0,5.705,0.7506,228789674,MATERIALS,0,0,0,0,22,20,15,0.0013,0.0206,-3.7037,-3.7037,4,136.3636,420.5296,880.5325,0.49,0.0242,0.49,0.0416,0.4003,0.3079,60.6093,10.7692,44.4444,0.0885,0.9116,-69.1629,24.0746,-78.3657,-19.6036,12.4169,-65.3629
AGENIX LTD,AGX,20060428,0.195,40861434.9,0,0,-7.5,0,122.3,0.02,0,9.75,0,0,0,97.43589744,7.692307692,3.53,0,16.27,0,0,0,5.705,0.7506,209545820,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,19,34,32,-0.0026,0.0117,0,-11.3636,-22,-18.75,-45.229,-42.8817,0.8584,0.185,0.3707,0.185,0.2043,0.2596,33.8755,-46.6667,9.6154,0.7708,3.0896,303.7594,112.3579,-31.9176,116.2053,-41.6304,63.0361
ARGOSY MINERALS INC CDI,AGY,20060428,0.054,5182331.67,0,0,-1.46,0,0,0,0,0,0,0,0,40.74074074,61.11111111,3.53,0,16.27,0,0,0,5.705,0.7506,95969105,MATERIALS,0,0,0,0,58,38,30,-0.0016,0.0031,0,-22.8571,5.8824,12.5,-1.8182,-22.8571,0.18,0.021,0.075,0.021,0.0588,0.0529,49.9934,39.759,69.7531,0.3549,12.9941,-48.8636,0,0,0,80,0
A.G.D. MINING,AGZ,20060428,0.35,45930023.65,0,0,-2.22,0,0.6,0,0,0,0,0,0,17.14285714,61.42857143,3.53,0,16.27,0,0,0,5.705,0.7506,131228639,MATERIALS,0,0,0,0,49,21,25,-0.0034,0.0367,2.9412,-7.8947,20.6897,40,94.4444,75,0.39,0.1175,0.39,0.16,0.3411,0.2864,63.805,44.186,68.1818,0.6537,0.4954,846.9565,-8.1013,96.2162,24.7423,0,-9.851
AHC LTD,AHC,20060428,2.8,20046068,0.892857143,18.9701897,14.76,5.271428571,57.4,3.19,5.904,0.877742947,10.0075459,0,2.5,14.28571429,17.14285714,3.53,-2.637142857,16.27,2.700189702,-0.433571429,-4.812142857,5.705,0.7506,7159310,REAL ESTATE,0,0,0,0,8,92,45,-0.0216,0.0358,-4.4369,-6.6667,-6.6667,-8.1967,14.2857,-0.3559,3.2,1.66,3.2,2.32,2.9484,2.9906,25.6799,-100,1.1364,0.4225,-0.5869,-20,0,0,0,140,71.4286
AMALGAMATED HOLDINGS,AHD,20060428,4.85,610899122.7,4.020618557,15.44585987,31.4,6.474226804,50.5,3.49,1.61025641,1.389684814,13.90458748,100,19.5,6.18556701,21.64948454,3.53,0.490618557,16.27,-0.824140127,0.769226804,-1.684381443,5.705,0.7506,125958582,MEDIA,20060223,20060308,0.08,100,35,21,16,0.0353,0.0877,1.8907,6.5934,5.4348,5.6645,5.8952,18.2927,5.07,3,5.07,3.81,4.6763,4.5152,66.736,56.8628,88.2353,0.5124,-0.388,-100,-100,0,-100,-100,-100
AUTOMOTIVE HOLDINGS,AHE,20060428,1.49,208600000,2.684563758,0,0,0,0,0.4,0,3.725,0,100,4,0.67114094,28.8590604,3.53,-0.845436242,16.27,0,0,-3.020436242,5.705,0.7506,140000000,RETAILING,20060313,20060330,0.04,100,44,11,63,0.001,0.0333,0,0,0,0,0,0,0,0,0,0,0,0,91.4104,100,93.4579,0.9636,0.913,0,0,0,0,0,0
AUSTRALIAN HOTEL UNT,AHO,20060428,0.67,33568459.26,5.074626866,12.18181818,5.5,8.208955224,70.1,0.82,1.617647059,0.817073171,15.8445577,0,3.4,8.955223881,8.955223881,3.53,1.544626866,16.27,-4.088181818,2.503955224,-0.630373134,5.705,0.7506,50102178,REAL ESTATE,0,0,0,0,40,59,25,0.0036,0.0022,0,-1.4706,-5.6338,-5.6338,-2.8985,1.5151,0.72,0.37,0.72,0.61,0.6762,0.6908,38.6416,-36.3636,29.1667,0.7275,0.3313,-100,-100,-100,0,-100,-100
ATLAS GROUP HOLDINGS,AHS,20060428,1.17,117003566.2,7.692307692,48.75,2.4,2.051282051,0,0,0.266666667,0,0,100,9,18.8034188,10.25641026,3.53,4.162307692,16.27,32.48,-3.653717949,1.987307692,5.705,0.7506,100003048,CAPITAL GOODS,20060409,20060503,0.039,100,23,20,15,0.0034,0.0128,1.7391,4.4643,4.9327,0.8621,-10,-2.0921,1.45,0.87,1.35,1.1,1.1489,1.1576,56.0266,25.7143,75,0.4555,0.1919,-74.8732,-29.9057,-24.9874,78.1775,-58.4452,-58.7222
ALLCO HYBRID INVEST ORD UNIT,AHU,20060428,5.5,62263932.5,5.374545455,6.010928962,91.5,16.63636364,9999.9,0.59,3.095399188,9.322033898,126.9939599,0,29.56,63.63636364,36.36363636,3.53,1.844545455,16.27,-10.25907104,10.93136364,-0.330454545,5.705,0.7506,11320715,DIVERSIFIED FINANCIALS,0,0,0,0,22,58,20,-0.0903,0.2637,-8.3333,-9.8361,-16.0305,-24.7606,-15.3846,10,11.01,2.8,9,3.5,5.9542,6.3864,30.1715,-34.5622,16.0377,0.5877,-0.1927,-20,38.4615,1700,1700,1100,1700
AUCKLAND INTERNATION  NZ,AIA,20060428,1.715,2095923037,4.373177843,22.21502591,7.72,4.501457726,139.9,0.35,1.029333333,4.9,9.503206997,0,7.5,30.6122449,5.247813411,3.53,0.843177843,16.27,5.945025907,-1.203542274,-1.331822157,5.705,0.7506,1222112558,TRANSPORTATION,20060309,20060330,0.033627,0,33,25,14,-0.006,0.0273,-0.5797,-0.5797,3.6254,-1.1527,-15.099,-7.2973,2.24,1.425,2.24,1.635,1.7163,1.7734,45.8582,3.3708,44.697,0.2594,0.0224,-89.3002,-56.5972,-42.9875,-54.4627,-62.3494,-51.9231
A.I. LTD,AIE,20060428,0.405,58512615.57,9.87654321,14.26056338,2.84,7.012345679,19.7,0.17,0.71,2.382352941,10.06535948,100,4,2.469135802,65.43209877,3.53,6.34654321,16.27,-2.00943662,1.307345679,4.17154321,5.705,0.7506,144475594,CAPITAL GOODS,20060219,20060314,0.02,100,39,17,36,0.0008,0.0141,3.8462,-1.2195,28.5714,84.0909,153.125,145.4545,0.41,0.115,0.41,0.14,0.3774,0.2974,75.1572,45,83.908,0.9052,-1.0821,-22.2591,-40.1993,-24.6862,98.6418,104.3668,265.0546
AIRCRUISING AUST.,AIG,20060428,0.075,900000,0,34.09090909,0.22,2.933333333,32.8,0.03,0,2.5,0,0,0,60,46.66666667,3.53,0,16.27,17.82090909,-2.771666667,0,5.705,0.7506,12000000,HOTELS RESTAURANTS & LEISURE,0,0,0,0,54,46,55,0.0011,0.0003,0,13.6364,13.6364,-28.5714,7.1429,-25,0.12,0.04,0.12,0.04,0.0713,0.0834,40.748,-66.0377,13.6364,0.1123,1.2882,0,0,0,0,0,0
0,AIHCA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060302,20060330,0.045,0,23,14,24,0.0037,0.0714,0,0,0,0,0,0,0,0,0,0,0,0,35.2863,-20.8333,33.0357,0.1887,0.2047,0,0,0,0,0,0
ABRA MINING LTD,AII,20060428,0.29,12040801.16,0,0,-0.72,0,0,0,0,0,0,0,0,58.62068966,31.03448276,3.53,0,16.27,0,0,0,5.705,0.7506,41520004,MATERIALS,0,0,0,0,33,35,15,0.0004,0.0193,-3.3333,11.5385,7.4074,38.0952,0,16,0.45,0.2,0.45,0.2,0.2839,0.2865,50.5834,0,51.8519,0.009,-0.2432,-90.4118,52.3364,0,-89.4156,-27.8761,-96.6112
AIM RESOURCES,AIM,20060428,0.125,73683003.88,0,0,-1.23,0,0,0,0,0,0,0,0,20,64,3.53,0,16.27,0,0,0,5.705,0.7506,589464031,MATERIALS,0,0,0,0,25,17,37,0.0002,0.0087,0,4.1667,0,111.8644,92.3077,166.8883,0.15,0.0399,0.15,0.046,0.1245,0.0945,66.4892,44.4445,61.0092,0.2465,1.3846,15.1966,39.3923,-17.5101,-13.4988,80.4424,12.7961
ACTIVEX LTD,AIV,20060428,0.19,3559840.38,0,0,0,0,0,0,0,0,0,0,0,42.10526316,2.631578947,3.53,0,16.27,0,0,0,5.705,0.7506,18736002,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AUSTRALIAN INFRASTR. UNT,AIX,20060428,2.25,826026678,6.222222222,7.154213037,31.45,13.97777778,0,2.26,2.246428571,0.995575221,27.92123894,42,14,27.11111111,7.555555556,3.53,2.692222222,16.27,-9.115786963,8.272777778,0.517222222,5.705,0.7506,367122968,TRANSPORTATION,20051221,20060215,0.07,42.29,18,20,15,0.0044,0.0358,1.81,0,-2.1739,-2.1739,-8.1633,1.81,2.76,1.5478,2.76,2.1,2.262,2.3132,45.2097,6.383,26.5306,0.1588,0.5751,-0.3029,-29.4394,116.5739,-18.3068,-0.6039,-57.2584
AUTHORISED INVEST.,AIY,20060428,0.06,2056414.74,0,0,-1.05,0,0,0.09,0,0.666666667,0,0,0,233.3333333,5,3.53,0,16.27,0,0,0,5.705,0.7506,34273579,0,0,0,0,0,3,94,76,-0.0036,0.0025,-29.4118,-29.4118,-45.4545,-52.9415,-38.824,-54.6844,0.2354,0.0588,0.1962,0.0588,0.0794,0.1118,21.1181,-100,0,0.8654,1.5926,0,0,0,0,0,0
AIR NEW ZEALAND  NZ,AIZ,20060428,1.06,1063686498,4.330188679,10.1532567,10.44,9.849056604,53.5,1.46,2.274509804,0.726027397,18.1860946,0,4.59,33.96226415,7.075471698,3.53,0.800188679,16.27,-6.116743295,4.144056604,-1.374811321,5.705,0.7506,1003477828,TRANSPORTATION,20060305,20060322,0.022645,0,25,41,16,-0.0044,0.0192,2.9126,-4.5045,-7.8261,-7.8261,-3.1964,-19.084,1.8573,0.99,1.42,0.99,1.0939,1.1401,37.3323,-31.0345,13.3333,0.6975,0.1311,-81.3559,-43.1034,560,-79.8371,-95.3738,-87.9268
AJ LUCAS GROUP,AJL,20060428,1.05,54537941.85,0,0,-6.5,0,155.8,0.2,0,5.25,0,0,0,61.9047619,41.9047619,3.53,0,16.27,0,0,0,5.705,0.7506,51940897,CAPITAL GOODS,0,0,0,0,33,26,20,0.0078,0.0534,-1.8692,0,54.4118,9.375,-7.0796,-38.9535,1.97,0.65,1.8,0.65,0.9973,0.9419,60.0993,35.6322,84.0136,0.6892,5.3199,-32.4827,50.1182,-54.2507,38.0435,228.1654,11.3059
ALBIDON LTD CDI,ALB,20060428,0.94,84005920,0,0,-5,0,0,0,0,0,0,0,0,9.574468085,52.12765957,3.53,0,16.27,0,0,0,5.705,0.7506,89368000,MATERIALS,0,0,0,0,36,35,17,-0.0035,0.0279,-1.0526,1.0753,12.5749,39.2593,84.3137,23.6842,1.03,0.3,1.03,0.47,0.9298,0.8045,61.2781,36,74.359,0.5837,-0.1995,-29.4915,-48.3871,524,228.4211,0,-91.8325
ALLIED GOLD LTD,ALD,20060428,0.53,129138368.5,0,0,-2.7,0,0,0,0,0,0,0,0,6.603773585,61.32075472,3.53,0,16.27,0,0,0,5.705,0.7506,243657299,MATERIALS,0,0,0,0,33,16,26,0.008,0.0328,4.9505,3.9216,15.2174,29.2683,130.4348,130.4348,0.555,0.2,0.555,0.21,0.5021,0.4328,67.7289,34.6154,74.2424,0.3204,2.2701,-49.1535,-37.1603,13.136,46.4535,1483.9041,125.0608
ALEXANDERS SEC.,ALE,20060428,0.04,6160000,0,0,-0.3,0,58.1,0,0,0,0,0,0,75,7.5,3.53,0,16.27,0,0,0,5.705,0.7506,154000000,DIVERSIFIED FINANCIALS,0,0,0,0,35,53,19,0.0001,0.0002,0,-11.1111,5.2632,-16.6667,-27.2727,-25.9259,0.094,0.023,0.067,0.037,0.0407,0.0443,44.7835,-22.7273,23.0769,0.0552,1.4396,0,0,0,0,402.5126,0
ALKANE EXPLORATION,ALK,20060428,0.25,41499875.25,0,0,-1.17,0,0,0,0,0,0,0,0,18,48,3.53,0,16.27,0,0,0,5.705,0.7506,165999501,MATERIALS,0,0,0,0,28,26,10,0.0007,0.0078,4.1667,-1.9608,4.1667,19.0476,56.25,38.8889,0.3,0.13,0.295,0.13,0.2436,0.227,55.9663,6.6667,56.0976,0.0752,2.5697,-58.4582,-69.5925,144.9495,-48.2667,-46.8784,-59.295
ARISTOCRAT LEISURE,ALL,20060428,14.73,6909949940,2.036659878,28.65758755,51.4,3.489477257,53.7,0.59,1.713333333,24.96610169,41.79732358,100,30,0.610997963,37.07399864,3.53,-1.493340122,16.27,12.38758755,-2.215522743,-3.668340122,5.705,0.7506,469107260,HOTELS RESTAURANTS & LEISURE,20060305,20060323,0.2,100,28,16,25,0.0342,0.5001,5.6671,3.5865,13.4823,21.9371,9.1111,48.8036,14.73,3.6986,14.73,9.3692,14.0854,12.6998,72.0591,69.6737,87.8521,0.826,1.6718,19.8831,44.8655,10.1619,-4.7255,-12.4608,60.5154
ALINTA LTD,ALN,20060428,11.4,3002836346,3.859649123,12.02531646,94.8,8.315789474,661.4,0,2.154545455,0,0,100,44,8.245614035,20.43859649,3.53,0.329649123,16.27,-4.244683544,2.610789474,-1.845350877,5.705,0.7506,263406697,UTILITIES,20060302,20060330,0.23,100,31,20,17,0.0625,0.3033,3.4483,2.4259,6.5421,4.9724,16.0896,31.7919,12.08,5.51,12.08,8.79,11.1773,10.8867,60.504,18.8612,67.1834,0.3205,1.1807,460.2203,475.2289,186.4959,1339.1378,806.4064,545.1457
AUTO GROUP LTD,ALO,20060428,0.18,5972924.16,5.555555556,10.65088757,1.69,9.388888889,0,0.11,1.69,1.636363636,21.21717172,0,1,316.6666667,0,3.53,2.025555556,16.27,-5.619112426,3.683888889,-0.149444444,5.705,0.7506,33182912,RETAILING,0,0,0,0,15,72,57,0,0,0,0,0,-33.3333,-73.7226,-73.913,0.75,0.18,0.75,0.18,0.1804,0.2842,19.249,0,0,1,2.7935,0,0,0,-100,0,-100
ABERDEEN LEADERS,ALR,20060428,1.635,97653054.77,4.740061162,13.19612591,12.39,7.577981651,33.8,1.75,1.598709677,0.934285714,14.96947138,100,7.75,2.140672783,31.49847095,3.53,1.210061162,16.27,-3.073874092,1.872981651,-0.964938838,5.705,0.7506,59726639,DIVERSIFIED FINANCIALS,20060315,20060427,0.015,100,49,23,26,0.0015,0.0178,1.2384,0.3067,9,18.9091,34.0164,44.0529,1.65,0.97,1.65,1.13,1.6069,1.4641,84.0643,70.9091,91.4729,0.8619,0.3302,2053.8462,-30.5211,90.4762,180,0,-52.9412
ALESCO CORPORATION,ALS,20060428,9.95,700531033.6,5.025125628,14.49592075,68.64,6.898492462,108.1,0.17,1.3728,58.52941176,121.5706769,100,50,2.512562814,31.65829146,3.53,1.495125628,16.27,-1.774079254,1.193492462,-0.679874372,5.705,0.7506,70405129,CAPITAL GOODS,20060209,20060301,0.25,100,23,11,16,0.0498,0.2024,3.4304,3.6458,2.4717,3.0021,15.6977,36.1149,10.09,5.9512,10.09,6.9,9.7761,9.4453,64.5812,27.4725,43.3862,0.0193,-0.799,-73.0869,-74.4489,-8.5346,-58.9892,-59.8728,36.211
ANALYTICA LTD,ALT,20060428,0.034,5857483.892,0,0,-2.9,0,0,0,0,0,0,0,0,70.58823529,38.23529412,3.53,0,16.27,0,0,0,5.705,0.7506,172278938,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,51,33,17,0.0016,0.0028,47.8261,41.6667,25.9259,-12.8205,-12.8205,-43.3333,0.094,0.022,0.06,0.022,0.0274,0.0324,55.9792,6.25,29.3104,0.1139,0.2696,0,0,123.3,65.0406,-46.9848,0
ALTIUM LTD,ALU,20060428,0.38,33458794.42,0,0,-2.4,0,6,0.11,0,3.454545455,0,0,0,5.263157895,55.26315789,3.53,0,16.27,0,0,0,5.705,0.7506,88049459,SOFTWARE & SERVICES,0,0,0,0,37,27,21,-0.0003,0.0131,-5,4.1096,16.9231,80.9524,65.2174,40.7407,0.43,0.185,0.4,0.185,0.3649,0.3,67.1317,45.4545,90.9091,0.5483,1.2288,-35.25,-87.1144,99.2308,2777.7778,896.1539,-39.7674
AUSTRALAND PROPERTY STAPLED,ALZ,20060428,2.07,1832975060,7.971014493,8.884120172,23.3,11.25603865,62.9,1.41,1.412121212,1.468085106,24.04974818,60,16.5,5.314009662,34.5410628,3.53,4.441014493,16.27,-7.385879828,5.551038647,2.266014493,5.705,0.7506,885495198,REAL ESTATE,20060326,20060503,0.04,60.25,18,14,18,-0.0075,0.0403,0.9756,-0.9569,-1.8957,2.9851,23.9521,28.1734,2.15,1.36,2.15,1.36,2.0865,2.0195,54.1575,13.3333,51.3043,0.2655,0.1221,-31.6031,-35.4333,-43.4893,-37.3747,-80.8161,-74.6023
AMBITION GROUP LTD,AMB,20060428,0.88,22425048.8,0,10.93167702,8.05,9.147727273,712.7,0.02,0,44,0,0,0,2.272727273,43.18181818,3.53,0,16.27,-5.338322981,3.442727273,0,5.705,0.7506,25483010,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,58,26,33,-0.0005,0.0102,0,-0.565,6.0241,18.9189,69.2308,76,0.9,0.3,0.9,0.5,0.8756,0.7767,69.2117,35.7143,86.4198,0.3214,0.0961,0,59.1549,182.5,61.4286,0,3128.5715
AMCOR LTD,AMC,20060428,7.23,6341133129,4.702627939,39.72527473,18.2,2.517289073,109.9,1.94,0.535294118,3.726804124,-0.924412884,15,34,7.053941909,13.41632089,3.53,1.172627939,16.27,23.45527473,-3.187710927,-1.002372061,5.705,0.7506,877058524,MATERIALS,20060301,20060330,0.17,15,22,21,13,0.0017,0.1199,1.6878,1.5449,-1.8996,1.5449,2.2631,7.5893,7.9,6.36,7.7,6.36,7.2503,7.1816,51.3571,14.0625,34.252,0.1111,0.6736,-5.8878,-29.9615,-5.4413,50.3359,24.8902,-37.5834
ALCASTON MINING NL,AMG,20060428,0.1,2325807.3,0,0,-19.13,0,0,0,0,0,0,0,0,131,14,3.53,0,16.27,0,0,0,5.705,0.7506,23258073,MATERIALS,0,0,0,0,38,46,20,-0.0003,0.0084,-23.0769,5.2632,8.6957,-31.0345,-45.9459,-50.7241,0.3359,0.09,0.2519,0.09,0.1112,0.1223,44.463,6.1728,34.7826,0.1852,-0.1715,-100,0,-100,-100,0,-100
AMCIL LTD,AMH,20060428,0.61,53918000.04,3.278688525,15.92689295,3.83,6.278688525,0,0.78,1.915,0.782051282,11.9035309,0,2,6.557377049,26.2295082,3.53,-0.251311475,16.27,-0.34310705,0.573688525,-2.426311475,5.705,0.7506,88390164,DIVERSIFIED FINANCIALS,0,0,0,0,43,20,17,0.003,0.0191,-3.1746,4.2735,7.0175,11.9266,17.3077,31.1828,0.63,0.43,0.63,0.455,0.5971,0.5689,66.1927,27.2728,75,0.4358,-0.2514,1.0471,1782.9269,38.8489,-89.1998,52.2682,-19.917
AMCOM TELECOMM.,AMM,20060428,0.145,54595063.31,1.724137931,30.85106383,0.47,3.24137931,11.8,0.13,1.88,1.115384615,6.657824934,0,0.25,37.93103448,13.79310345,3.53,-1.805862069,16.27,14.58106383,-2.46362069,-3.980862069,5.705,0.7506,376517678,TELECOMMUNICATION SERVICES,0,0,0,0,18,32,19,-0.0007,0.0045,-3.3333,0,-12.1212,-12.1212,-19.4445,-14.7059,0.255,0.135,0.195,0.135,0.148,0.161,37.8626,-14.2857,48.1481,0.4884,0.8292,-30.6953,112.7128,-66.8084,112.9545,6.2358,-77.177
AMBERTECH LTD,AMO,20060428,0.69,21252000,8.695652174,18.64864865,3.7,5.362318841,24.2,0.44,0.616666667,1.568181818,8.830698287,100,6,27.53623188,7.246376812,3.53,5.165652174,16.27,2.378648649,-0.342681159,2.990652174,5.705,0.7506,30800000,TECHNOLOGY HARDWARE & EQUIPMENT,20060307,20060330,0.02,100,37,45,20,-0.0008,0.0039,1.4706,-1.4286,0,-15.8537,-9.2105,-23.3333,1.05,0.64,0.9,0.64,0.6937,0.7557,37.697,-48,24.1936,0.262,0.5112,-100,-100,-100,0,0,0
AMP LTD,AMP,20060428,9.01,16892407961,3.551609323,20.430839,44.1,4.894561598,115.3,1.18,1.378125,7.63559322,18.70040821,75,32,1.220865705,34.39511654,3.53,0.021609323,16.27,4.160839002,-0.810438402,-2.153390677,5.705,0.7506,1874851050,INSURANCE,20060326,20060425,0.18,75,28,16,18,0.0377,0.1565,2.2701,2.7366,4.1619,18.0865,33.0872,46.8035,9.04,5.2324,9.04,6.062,8.8093,8.2264,76.8596,55.7522,79.9107,0.7019,0.4728,56.3251,-25.7097,152.2368,22.4491,113.5741,-51.568
AMADEUS ENERGY,AMU,20060428,1.12,207330542.7,0,14.39588689,7.78,6.946428571,0.1,0.26,0,4.307692308,0,0,0,11.60714286,45.08928571,3.53,0,16.27,-1.874113111,1.241428571,0,5.705,0.7506,185116556,ENERGY,0,0,0,0,31,20,23,0.0012,0.039,-1.3216,-3.4483,13.7056,1.8182,32.5444,77.7778,1.22,0.44,1.22,0.62,1.0971,1.0294,65.7415,53.4884,75.5102,0.8931,-0.5229,78.6932,-58.0737,-59.6892,-34.3338,62.1134,74.1779
ANGUS & COOTE,ANC,20060428,6.87,82019768.97,6.404657933,27.37051793,25.1,3.65356623,33.3,4.94,0.570454545,1.390688259,6.232313232,100,44,29.54876274,5.38573508,3.53,2.874657933,16.27,11.10051793,-2.05143377,0.699657933,5.705,0.7506,11938831,RETAILING,20060622,20060704,0.22,100,32,34,20,-0.0129,0.0847,-1.8571,-5.2414,-4.5833,-15.1852,-14.125,-21.3959,10.81,6.55,8.9,6.55,6.974,7.3235,41.4629,10.7382,23.8956,0.0324,-0.1528,41.3043,0,3150,550,0,6400
ANDEAN RESOURCES LTD,AND,20060428,0.385,104061529.1,0,0,-0.63,0,0,0,0,0,0,0,0,20.77922078,78.7012987,3.53,0,16.27,0,0,0,5.705,0.7506,270289686,MATERIALS,0,0,0,0,26,29,20,-0.0018,0.0222,-8.3333,-9.4118,-3.75,48.0769,121.6317,302.9666,0.455,0.0492,0.455,0.082,0.4167,0.3439,54.9843,25.4902,61.8557,0.0336,3.4322,173.7477,325.4528,-32.12,272.3304,265.57,710.4722
AUSPINE LTD,ANE,20060428,4,215788892,3.625,15.15151515,26.4,6.6,36.6,5.08,1.820689655,0.787401575,12.56751969,0,14.5,1.75,25,3.53,0.095,16.27,-1.118484848,0.895,-2.08,5.705,0.7506,53947223,MATERIALS,20060329,20060418,0.09,0,35,17,28,-0.0041,0.0326,-0.7444,0.7557,17.6471,17.6471,10.4972,8.9918,4.11,3.02,4.07,3.02,3.9198,3.6178,75.2003,56.7567,91.5929,0.7537,0.3768,102.451,302.9268,278.8991,51.8382,201.4599,54.6816
AUSTIN ENGINEERING,ANG,20060428,0.34,13533951.6,2.941176471,11.18421053,3.04,8.941176471,143.2,0.15,3.04,2.266666667,25.48235294,100,1,11.76470588,23.52941176,3.53,-0.588823529,16.27,-5.085789474,3.236176471,-2.763823529,5.705,0.7506,39805740,CAPITAL GOODS,20050918,20051215,0.01,100,38,21,25,0.003,0.0112,-6.8493,9.6774,19.2982,17.2414,4.6154,6.25,0.52,0.265,0.37,0.265,0.3273,0.3042,60.9472,20,75.8621,0.4275,-1.2543,-92.644,-90.4397,-57.6,0,-89.5101,-69.1187
ANSEARCH LTD,ANH,20060428,0.071,26123985.45,0,0,-7.2,0,0,0,0,0,0,0,0,47.88732394,69.01408451,3.53,0,16.27,0,0,0,5.705,0.7506,367943457,SOFTWARE & SERVICES,0,0,0,0,24,20,19,0,0.0019,-1.3889,-5.3333,-5.3333,208.6957,136.6667,136.6667,0.099,0.019,0.099,0.019,0.0725,0.0636,53.2861,-66.6667,19.8413,0.507,1.7503,9.3412,-89.0036,-91.089,72.3902,184.2365,21.3985
ADVANCED MAGNESIUM,ANM,20060428,0.21,17956321.32,0,0,-6.27,0,0,0.18,0,1.166666667,0,0,0,88.0952381,33.33333333,3.53,0,16.27,0,0,0,5.705,0.7506,85506292,MATERIALS,0,0,0,0,15,29,23,-0.0035,0.0192,-12.5,-16,-25,-34.375,-4.5455,-25,0.98,0.14,0.39,0.14,0.2404,0.2738,29.7947,-66.6667,20.6896,0.8384,0.1898,234.8592,2402.6316,181.0837,-2.4615,93.1618,25.8491
ANSELL LTD,ANN,20060428,11.4,1764885813,1.666666667,82.60869565,13.8,1.210526316,74.8,2.38,0.726315789,4.789915966,0.692319033,0,19,6.578947368,22.63157895,3.53,-1.863333333,16.27,66.33869565,-4.494473684,-4.038333333,5.705,0.7506,154814545,HEALTH CARE EQUIPMENT & SERVICES,20060301,20060406,0.09,0,20,17,14,0.0019,0.2464,0.0878,-2.1459,0.885,11.0029,15.5015,20.6349,11.95,7.36,11.95,9,11.487,11.0845,55.768,38.9121,60.8392,0.3019,1.5258,2.9015,-7.677,-13.5135,24.4802,56.8893,107.2199
ADVANCED NANOTECH,ANO,20060428,0.135,20295613.8,0,0,-0.89,0,2.6,0.05,0,2.7,0,0,0,85.18518519,40,3.53,0,16.27,0,0,0,5.705,0.7506,150337880,MATERIALS,0,0,0,0,45,22,22,-0.0001,0.0033,0,3.8462,0,-15.625,-6.8965,-3.5714,0.25,0.085,0.25,0.085,0.135,0.1457,44.3246,-16.6666,18.5185,0.3532,1.4147,-4,-80.6139,471.4286,-24.0506,-90.1235,-98.3412
ANTISENSE THERAPEUT.,ANP,20060428,0.032,14859279.97,0,0,-1.53,0,0,0.02,0,1.6,0,0,0,100,0,3.53,0,16.27,0,0,0,5.705,0.7506,464352499,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,17,34,19,-0.0008,0.0024,-11.1111,-21.9512,-37.2549,-8.5714,-37.2549,-33.3333,0.145,0.032,0.059,0.032,0.0386,0.0439,31.943,-64.2857,1.4085,0.7871,0.5369,116.6271,-32.4012,18.69,144.7216,-44.8236,205.0373
ANADIS LTD,ANX,20060428,0.315,29064774.69,0,0,-3.07,0,0,0,0,0,0,0,0,49.20634921,4.761904762,3.53,0,16.27,0,0,0,5.705,0.7506,92269126,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,29,48,28,-0.0002,0.0092,-1.5625,-4.5455,-14.8649,-28.4091,-17.1053,-25,0.61,0.315,0.46,0.315,0.3306,0.3705,35.5993,-47.0588,8.5714,0.892,-0.1236,-100,0,-100,-100,-100,-100
ANZ BANKING GRP LTD,ANZ,20060428,27.95,51110725044,3.935599284,17.37103791,160.9,5.756708408,1528.5,8.05,1.462727273,3.472049689,16.01528906,100,110,2.003577818,24.97316637,3.53,0.405599284,16.27,1.101037912,0.051708408,-1.769400716,5.705,0.7506,1828648481,BANKS,20060514,20060702,0.56,100,28,8,34,0.1194,0.4414,2.0818,3.7491,6.8425,20.8387,28.4467,35.4167,28.12,17.52,28.12,20.68,27.1756,25.228,85.9335,83.7696,90.6694,0.9357,0.7473,202.5065,406.6822,232.717,278.0207,55.9286,398.2608
AUSTRALIAN OIL CO.,AOC,20060428,0.11,3509688.05,0,0,-0.3,0,90.6,0,0,0,0,0,0,63.63636364,22.72727273,3.53,0,16.27,0,0,0,5.705,0.7506,31906255,ENERGY,0,0,0,0,53,26,27,-0.0004,0.0009,0,0,0,0,0,0,0,0,0,0,0,0,50.1038,52.6316,65.2174,0.6106,2.3498,0,0,0,0,0,0
AURORA SANDRINGHAM UNIT,AOD,20060428,9.7,47996861,0,0,0,0,0,9.52,0,1.018907563,0,0,0,13.40206186,4.639175258,3.53,0,16.27,0,0,0,5.705,0.7506,4948130,DIVERSIFIED FINANCIALS,0,0,0,0,49,50,18,0.0333,0.0371,0,0,0,0,0,0,0,0,0,0,0,0,46.3182,-13.1579,23.0769,0.4778,-0.1799,0,0,0,0,0,0
ARROW ENERGY NL,AOE,20060428,0.61,139629696,0,0,-0.41,0,43.6,0,0,0,0,0,0,27.21311475,54.09836066,3.53,0,16.27,0,0,0,5.705,0.7506,228901141,ENERGY,0,0,0,0,15,30,19,-0.0014,0.0135,-1.6129,-3.937,-0.2774,-12.3866,31.8912,88.6016,0.7609,0.1976,0.7609,0.2848,0.628,0.6335,42.189,-0.8899,30.3164,0.425,1.4872,109.9958,154.1261,-16.1083,12.8614,28.7792,-19.0663
ALTO ENERGY,AOI,20060428,0.088,8200488.208,0,0,-233.48,0,0,0,0,0,0,0,0,138.6363636,0,3.53,0,16.27,0,0,0,5.705,0.7506,93187366,MATERIALS,0,0,0,0,31,39,19,-0.0027,0.0054,-26.6667,-16.1905,-37.1429,-54.1667,-73.8095,-93.0157,1.764,0.088,1.26,0.088,0.108,0.1909,13.4815,-67.3913,1.8727,0.9304,2.2297,410.9489,-79.6689,-72,1.8923,0,0
AUSTRALIA ORIENTAL,AOM,20060428,0.019,3943030.328,0,0,-1.09,0,0,0,0,0,0,0,0,84.21052632,31.57894737,3.53,0,16.27,0,0,0,5.705,0.7506,207527912,MATERIALS,0,0,0,0,45,41,22,-0.0002,0.002,-5,-13.6364,5.5556,-5,-17.3913,-85.3846,0.33,0.013,0.13,0.013,0.0207,0.0252,44.3121,-13.3333,35.1852,0.2765,2.4443,544.358,0,-35.4134,0,39.2767,0
APOLLO LIFE SCIENCES,AOP,20060428,0.57,36668091.45,0,0,-1.9,0,0,0.05,0,11.4,0,0,0,80.70175439,29.8245614,3.53,0,16.27,0,0,0,5.705,0.7506,64329985,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,32,43,16,-0.0002,0.012,0,0,0,0,0,0,0,0,0,0,0,0,49.6336,18.6441,38.403,0.0047,-3.9917,0,0,0,0,0,0
ADVANCED OCULAR,AOS,20060428,0.19,30120957.26,0,0,-9,0,0,0.04,0,4.75,0,0,0,121.0526316,21.05263158,3.53,0,16.27,0,0,0,5.705,0.7506,158531354,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,19,39,21,-0.0022,0.0213,5.5556,-11.6279,-39.6825,-45.7143,-62,-72.8571,0.85,0.18,0.7,0.18,0.2121,0.3182,26.0784,-73.6842,9.5238,0.9427,-2.2922,982.8877,575,0,43.4136,181.25,98.335
AUSTRALIAN PIPELINE UNITS,APA,20060428,4.47,1246662590,5.257270694,16.03875135,27.87,6.234899329,165.8,2.11,1.185957447,2.118483412,13.56326007,30,23.5,4.697986577,25.72706935,3.53,1.727270694,16.27,-0.231248654,0.529899329,-0.447729306,5.705,0.7506,278895434,UTILITIES,20060226,20060329,0.06,30,23,22,20,0.019,0.115,4.6838,5.6738,0.2242,13.7405,22.4657,22.4657,4.64,2.4821,4.64,3.33,4.3684,4.1627,61.2647,25.1701,45.1613,0.0024,1.0344,-59.1456,-7.6069,80.0866,48.9705,-33.8895,-39.0699
APN PROPERTY GROUP,APD,20060428,2.35,275065150,2.553191489,29.59697733,7.94,3.378723404,429.9,0.16,1.323333333,14.6875,18.05691489,100,6,2.127659574,49.36170213,3.53,-0.976808511,16.27,13.32697733,-2.326276596,-3.151808511,5.705,0.7506,117049000,DIVERSIFIED FINANCIALS,20060321,20060410,0.04,100,61,22,36,0.0245,0.0269,0,0,0,0,0,0,0,0,0,0,0,0,83.5245,80,96.7742,0.9471,-0.4545,0,0,0,0,0,0
A.P. EAGERS LTD,APE,20060428,7.68,171189726.7,4.947916667,12.03761755,63.8,8.307291667,133,6.22,1.678947368,1.234726688,17.4031183,100,38,5.46875,7.552083333,3.53,1.417916667,16.27,-4.232382445,2.602291667,-0.757083333,5.705,0.7506,22290329,RETAILING,20060427,20060514,0.2,100,52,32,21,0.017,0.0162,-0.2597,1.7218,-3.0303,1.7218,-0.9032,2.2636,8.1,6.6,8.1,7.11,7.6508,7.5633,55.0295,26.4,57.0707,0.0042,-0.4377,-100,-100,0,-100,-100,-100
AUSTPAC RESOURCES NL,APG,20060428,0.019,9747923.913,0,0,-0.22,0,1.6,0,0,0,0,0,0,142.1052632,26.31578947,3.53,0,16.27,0,0,0,5.705,0.7506,513048627,MATERIALS,0,0,0,0,25,20,16,0,0.0016,-5,11.7647,-20.8333,-24,-48.6487,-58.6957,0.065,0.016,0.049,0.016,0.0192,0.025,38.6376,-36,36,0.5051,0.8968,-73.7284,-73.5714,-74.9631,118.8172,-65.5843,-48.9719
AUSTRALIAN PHARM.,API,20060428,2.48,638219208.4,5.241935484,19.84,12.5,5.040322581,21.5,0.82,0.961538462,3.024390244,9.672501967,100,13,39.11290323,11.29032258,3.53,1.711935484,16.27,3.57,-0.664677419,-0.463064516,5.705,0.7506,257346455,HEALTH CARE EQUIPMENT & SERVICES,20060110,20060130,0.0625,100,21,24,20,-0.0025,0.0476,1.6393,-3.125,-1.9763,-17.608,-22.2571,-12.3675,3.65,2.23,3.45,2.23,2.4824,2.7365,37.9541,-35.4839,43.578,0.2911,0.2056,-14.1614,20.9149,93.0723,29.6915,-38.7116,118.7713
AUSTRALIAN INSTITUTE,APM,20060428,0.018,1915685.244,0,0,-0.76,0,0,0,0,0,0,0,0,16.66666667,61.11111111,3.53,0,16.27,0,0,0,5.705,0.7506,106426958,DIVERSIFIED FINANCIALS,0,0,0,0,46,46,16,0.0005,0.0003,5.8823,28.5714,38.4615,38.4615,63.6364,5.8823,0.035,0.007,0.021,0.007,0.017,0.0142,58.062,28,54.5455,0.2704,2.9206,0,-25.3731,0,0,0,1900
APN NEWS & MEDIA,APN,20060428,4.95,2340513856,4.888888889,15.91639871,31.1,6.282828283,109.4,-1.62,1.285123967,0,0,30,24.2,11.11111111,10.50505051,3.53,1.358888889,16.27,-0.353601286,0.577828283,-0.816111111,5.705,0.7506,472831082,MEDIA,20060330,20060423,0.154,30,22,15,17,0.0156,0.0944,0,1.8518,1.4344,5.9957,-5.7143,8.7912,5.41,3.9,5.41,4.5,4.9084,4.8345,57.8208,40.5406,70.1087,0.0746,1.0641,18.5608,-32.3075,-72.6141,-40.5459,-80.5311,3.8372
API FUND UNIT,APR,20060428,2.15,12900148.35,6.818604651,38.05309735,5.65,2.627906977,378.8,2.07,0.385402456,1.038647343,5.093854623,0,14.66,0,7.441860465,3.53,3.288604651,16.27,21.78309735,-3.077093023,1.113604651,5.705,0.7506,6000069,DIVERSIFIED FINANCIALS,0,0,0,0,50,45,27,0.0099,0.0092,0,0,0,0,0,0,0,0,0,0,0,0,71.1421,52.9412,90.4762,0.4753,-0.0929,0,0,0,0,0,0
ACCESS PROVIDERS LTD,APV,20060428,0.145,5109607.585,0,0,0,0,0,0,0,0,0,0,0,127.5862069,0,3.53,0,16.27,0,0,0,5.705,0.7506,35238673,TELECOMMUNICATION SERVICES,0,0,0,0,23,71,50,-0.0008,0.0021,-9.375,-6.4516,-30.9524,-43.1373,-39.5833,-51.6667,0.6,0.145,0.33,0.145,0.1602,0.2164,27.3741,-39.1304,1.9608,0.8194,1.1295,-100,0,0,0,-100,-100
ASPEN GROUP STAPLED,APZ,20060428,1.43,241343985.7,6.440559441,13.54166667,10.56,7.384615385,158.7,0.9,1.146579805,1.588888889,15.32517483,0,9.21,4.895104895,33.56643357,3.53,2.910559441,16.27,-2.728333333,1.679615385,0.735559441,5.705,0.7506,168772018,REAL ESTATE,20060326,20060419,0.02625,0,38,10,38,-0.0028,0.0334,0,2.1429,10,25.4386,39.5122,39.5122,1.5,0.6953,1.5,0.95,1.3955,1.2375,80.2252,70,83.2487,0.9517,-1.2672,43.6275,-95.1171,486,10.566,13.5659,28.7912
AQUILA RESOURCES,AQA,20060428,7.8,589873962.6,0,0,-12.8,0,0,0,0,0,0,0,0,2.564102564,77.85897436,3.53,0,16.27,0,0,0,5.705,0.7506,75624867,MATERIALS,0,0,0,0,61,16,48,0.1572,0.3296,16.4179,16.4179,48.5714,54.4554,131.8919,306.6351,7.94,0.5785,7.94,1.7273,6.8286,5.411,90.1964,92.7152,89.4737,0.9237,1.6246,0,11.6667,-89.8485,-77.5168,-35.5769,103.0303
AUSQUEST LTD,AQD,20060428,0.685,47658387.97,0,0,-0.36,0,0,0,0,0,0,0,0,9.489051095,89.05109489,3.53,0,16.27,0,0,0,5.705,0.7506,69574289,MATERIALS,0,0,0,0,54,9,36,0.0211,0.0608,23.4234,44.2105,50.5494,90.2778,669.6629,470.8333,0.685,0.075,0.685,0.075,0.5477,0.411,80.4744,49.3671,65.5405,0.5843,-1.4557,-25.4367,1553.8745,79.5673,6.108,460.25,0
AEQUS CAPITAL LTD,AQE,20060428,0.25,6396744.5,10,11.31221719,2.21,8.84,0,0.11,0.884,2.272727273,16.20363636,0,2.5,24,18,3.53,6.47,16.27,-4.957782805,3.135,4.295,5.705,0.7506,25586978,DIVERSIFIED FINANCIALS,0,0,0,0,42,24,20,0.0019,0.0013,0,8.6957,2.0408,-10.7143,-28.5714,-15.2542,0.42,0.205,0.35,0.205,0.2408,0.2511,51.2366,7.6923,54.7619,0.0554,-0.5378,-100,-100,0,0,-100,-100
AQUACAROTENE LTD,AQL,20060428,0.027,2989803.258,0,0,-0.45,0,28.1,0,0,0,0,0,0,103.7037037,22.22222222,3.53,0,16.27,0,0,0,5.705,0.7506,110733454,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,42,56,24,0.0002,0.0007,17.3913,3.8462,-34.1463,-30.7692,-40,-22.8571,0.055,0.02,0.055,0.021,0.0273,0.0345,41.9512,-30.2326,16.9492,0.6729,-3.3624,-100,0,-100,0,-100,-100
AQUARIUS PLATINUM.,AQP,20060428,18.94,1588874554,0.778775079,28.38303612,66.73,3.523231257,6.8,0,4.524067797,0,0,0,14.75,11.93241816,69.90496304,3.53,-2.751224921,16.27,12.11303612,-2.181768743,-4.926224921,5.705,0.7506,83889892,MATERIALS,20060223,20060322,0.0818,0,34,30,35,-0.056,0.6046,-0.8377,-2.1189,21.4103,76.6791,142.1995,215.1414,20.62,4.88,20.62,5.76,18.8247,14.7492,68.6835,43.7613,66.4144,0.6076,2.2533,137.3585,-19.4106,583.6957,-11.4085,252.381,63.1647
ARIADNE AUSTRALIA,ARA,20060428,0.445,98958643.43,2.247191011,9.309623431,4.78,10.74157303,52.9,0.29,4.78,1.534482759,26.0232468,0,1,32.58426966,32.58426966,3.53,-1.282808989,16.27,-6.960376569,5.036573034,-3.457808989,5.705,0.7506,222378974,REAL ESTATE,0,0,0,0,18,47,33,-0.0065,0.0064,-10.101,-10.101,-10.101,-1.1111,23.6111,23.6111,0.585,0.27,0.585,0.3,0.4778,0.4752,34.8879,-91.6667,7.0423,0.6343,-0.8442,-100,-100,-100,-100,-100,-100
ARGONAUT RESOURCES,ARE,20060428,0.155,13017584.95,0,0,-1.45,0,1.2,0,0,0,0,0,0,59.35483871,31.61290323,3.53,0,16.27,0,0,0,5.705,0.7506,83984419,MATERIALS,0,0,0,0,40,24,32,-0.0026,0.0081,6.888,-15.6147,6.888,-2.8291,-25.427,-27.1218,0.2659,0.0938,0.2417,0.1063,0.1544,0.1518,52.1297,16.3083,63.0859,0.6481,-0.6481,1582.8948,-78.694,-93.929,20.5467,0,-5.8867
ARGO INVESTMENTS,ARG,20060428,6.96,3352817672,3.017241379,26.87258687,25.9,3.721264368,0,6.84,1.233333333,1.01754386,7.454880016,100,21,3.304597701,23.85057471,3.53,-0.512758621,16.27,10.60258687,-1.983735632,-2.687758621,5.705,0.7506,481726677,DIVERSIFIED FINANCIALS,20060219,20060309,0.11,100,20,14,25,-0.0012,0.0599,-0.1435,-0.8547,-0.5714,9.6063,13.7255,29.6089,7.1,4.7,7.1,5.31,6.9826,6.7006,65.2906,-12.5,64.3312,0.1492,-0.2687,-24.7919,-2.2837,16.4756,5.5844,-35.6804,-47.6834
AURORA MINERALS LTD,ARM,20060428,0.215,5534530,0,0,-2.66,0,0,0,0,0,0,0,0,81.39534884,6.976744186,3.53,0,16.27,0,0,0,5.705,0.7506,25742000,MATERIALS,0,0,0,0,29,48,30,0.001,0.0025,4.8781,-2.2727,-10.4167,-28.3333,-20.3704,-23.2143,0.39,0.18,0.39,0.205,0.2211,0.2752,35.0611,-51.1111,4.6296,0.6299,2.2438,0,33.3333,0,-80,-87.6543,73.913
ASTRO DIAMOND MINES,ARO,20060428,0.035,10403068.83,0,0,-3.3,0,0,0,0,0,0,0,0,48.57142857,28.57142857,3.53,0,16.27,0,0,0,5.705,0.7506,297230538,MATERIALS,0,0,0,0,42,36,16,0.0004,0.0014,2.9412,12.9032,25,9.375,-30,-22.2222,0.135,0.025,0.052,0.025,0.0343,0.0337,53.6634,33.3333,70.8333,0.8728,0.8205,0,-100,-100,-100,0,-100
ARB CORPORATION,ARP,20060428,3.37,224324326.3,3.264094955,13.41026661,25.13,7.456973294,35.8,0.78,2.284545455,4.320512821,28.83645286,100,11,6.824925816,22.84866469,3.53,-0.265905045,16.27,-2.859733386,1.751973294,-2.440905045,5.705,0.7506,66565082,RETAILING,20060406,20060427,0.045,100,19,35,22,-0.0298,0.1603,-3.7143,-5.0704,2.7439,16.2069,14.2373,-5.0704,4.4,2.66,3.61,2.66,3.4353,3.1723,59.6968,37.0786,83.3333,0.4951,-0.6374,255.6164,22.2222,663.5294,65.1399,-47.1498,-5.8055
ARC ENERGY LTD,ARQ,20060428,1.555,347029754.3,0,7.058556514,22.03,14.16720257,0,0.6,0,2.591666667,0,0,0,44.69453376,4.823151125,3.53,0,16.27,-9.211443486,8.462202572,0,5.705,0.7506,223170260,ENERGY,0,0,0,0,24,30,20,0.0019,0.0559,-6.3253,-0.3205,2.9801,-9.593,-20.2564,-3.4162,2.24,0.82,2.24,1.505,1.5969,1.6886,40.4555,-14.2857,33.9286,0.0009,0.8806,60.3352,116.738,5.4136,90.4137,48.572,87.5746
ARAFURA RESOURCES,ARU,20060428,0.465,27080790.44,0,0,-0.85,0,0,0,0,0,0,0,0,26.88172043,67.74193548,3.53,0,16.27,0,0,0,5.705,0.7506,58238259,MATERIALS,0,0,0,0,29,19,35,0.0061,0.0754,-8.8235,5.6818,27.3973,69.0909,32.8571,190.625,0.565,0.11,0.565,0.15,0.4827,0.3793,62.1236,34.375,66.4234,0.7622,2.6446,103.0783,448.4383,1103.903,203.9414,24.8277,250.8454
AUSTRALIAN RENEWABLE,ARW,20060428,1.95,132990002,0,0,-0.86,0,1.4,0.31,0,6.290322581,0,0,0,1.794871795,57.69230769,3.53,0,16.27,0,0,0,5.705,0.7506,68200001,ENERGY,0,0,0,0,38,17,32,0.0175,0.0499,0,0,0,0,0,0,0,0,0,0,0,0,72.9324,68.75,84.9003,0.8632,1.9726,0,0,0,0,0,0
AUSTINDO RESOURCES,ARX,20060428,0.059,67362644.07,0,0,-0.07,0,6.2,0,0,0,0,0,0,28.81355932,40.6779661,3.53,0,16.27,0,0,0,5.705,0.7506,1141739730,MATERIALS,0,0,0,0,20,29,15,-0.0006,0.0015,-7.8125,-7.8125,-4.8387,7.2727,18,18,0.074,0.035,0.074,0.035,0.0619,0.0597,46.7874,-14.2857,25,0.0619,0.1582,65.5702,0,7123,1963.7142,-23.3349,583.9962
AMEROD RESOURCES LTD,ARZ,20060428,1.03,28555181.31,0,0,-1.06,0,0,0,0,0,0,0,0,11.65048544,83.49514563,3.53,0,16.27,0,0,0,5.705,0.7506,27723477,MATERIALS,0,0,0,0,42,19,39,-0.0016,0.0453,-1.9048,3,8.9947,114.5833,320.4081,368.1818,1.05,0.19,1.05,0.19,1.0068,0.7408,77.4614,73.7705,85.6287,0.7115,0.3986,-21.327,-59.9034,52.2936,315,66,514.8148
AUSTAL LTD,ASB,20060428,2.66,502715935,3.383458647,14.24745581,18.67,7.018796992,14.7,0.89,2.074444444,2.988764045,21.26742418,0,9,5.639097744,44.36090226,3.53,-0.146541353,16.27,-2.022544189,1.313796992,-2.321541353,5.705,0.7506,188990953,CAPITAL GOODS,0,0,0,0,24,23,15,-0.0141,0.1381,1.1407,4.3137,7.2581,24.8826,73.8562,57.3965,2.78,0.9,2.78,1.53,2.5882,2.3267,69.5402,56.0976,87.4419,0.806,-0.8648,-60.4627,21.5794,-81.7937,-65.6884,-72.2371,-46.7101
ADULTSHOP.COM,ASC,20060428,0.041,12520617.88,0,0,-0.13,0,0.5,0.06,0,0.683333333,0,0,0,39.02439024,34.14634146,3.53,0,16.27,0,0,0,5.705,0.7506,305380924,RETAILING,0,0,0,0,36,30,14,-0.0001,0.003,-2.3809,-6.8182,-18,28.125,0,-4.6512,0.0962,0.029,0.056,0.029,0.0438,0.0424,46.6321,0,4.0816,0.0601,0.74,269.5962,0.5384,-80.9532,165.3781,318.6547,-50.5246
AUSDRILL LTD,ASL,20060428,1.75,213704848,3,10.99937146,15.91,9.091428571,56.5,0.91,3.03047619,1.923076923,23.80571429,100,5.25,10.28571429,66.28571429,3.53,-0.53,16.27,-5.270628536,3.386428571,-2.705,5.705,0.7506,122117056,MATERIALS,20060308,20060405,0.03,100,29,25,26,-0.0084,0.0673,-7.8947,2.0408,9.375,80.4124,139.726,153.6232,1.9,0.5,1.9,0.64,1.7149,1.3645,78.8383,50,77.5701,0.6279,-1.1635,-34.1185,-21.2534,30.05,231.7602,219.1411,-60.9225
ASPERMONT LTD.,ASP,20060428,0.115,15251276.08,0,25.55555556,0.45,3.913043478,24.1,0.01,0,11.5,0,0,0,13.04347826,34.7826087,3.53,0,16.27,9.285555556,-1.791956522,0,5.705,0.7506,132619792,MEDIA,0,0,0,0,36,59,28,-0.0022,0.0015,-11.5385,-11.5385,0,15,43.75,47.4359,0.13,0.035,0.13,0.075,0.1227,0.1124,49.1484,9.0909,78.5714,0.1372,0.1984,0,0,-100,0,0,0
ASSET LOANS LTD,ASQ,20060428,0.42,6950160,5.357142857,26.25,1.6,3.80952381,129.7,0,0.711111111,0,0,100,2.25,28.57142857,15.47619048,3.53,1.827142857,16.27,9.98,-1.89547619,-0.347857143,5.705,0.7506,16548000,DIVERSIFIED FINANCIALS,20060323,20060412,0.0125,100,41,56,19,0,0.0003,0,-4.5455,5,-12.5,-16,-17.6471,0.57,0.37,0.52,0.37,0.4215,0.4218,49.1812,10,52,0.0004,-0.997,0,344.4445,0,-20,81.8182,0
ALPHA TECHNOLOGIES,ASU,20060428,0.019,14335623.88,0,8.260869565,0.23,12.10526316,0,0.01,0,1.9,0,0,0,68.42105263,42.10526316,3.53,0,16.27,-8.009130435,6.400263158,0,5.705,0.7506,754506520,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,24,64,29,-0.0002,0.0006,-13.6364,-13.6364,-17.3913,-5,-5,5.5556,0.028,0.007,0.028,0.011,0.0212,0.0216,38.2641,-33.3333,58.3333,0.5142,-1.5601,-100,-100,0,-100,-100,0
ARGUS SOLUTIONS,ASV,20060428,0.062,10423713.17,0,0,-4.01,0,0,0.04,0,1.55,0,0,0,93.5483871,29.03225806,3.53,0,16.27,0,0,0,5.705,0.7506,168124406,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,29,28,21,-0.0011,0.0022,-1.5873,-11.4286,6.8966,5.0847,-13.8889,-46.087,0.19,0.045,0.12,0.045,0.0637,0.0613,52.6157,33.3333,58.9041,0.5549,-0.8132,-100,-100,-100,-100,-100,-100
AUSTRALIAN STOCK EX,ASX,20060428,32.85,3375068623,3.260273973,18.13914964,181.1,5.512937595,0,0,1.690943044,0,0,100,107.1,9.284627093,40.97412481,3.53,-0.269726027,16.27,1.869149641,-0.192062405,-2.444726027,5.705,0.7506,102741815,DIVERSIFIED FINANCIALS,20060226,20060316,0.562,100,28,23,14,0.0546,0.6239,-0.5751,-0.6051,-0.152,7.4231,28.2702,68.0307,35.2,14.71,35.2,19.58,32.9964,31.8445,53.9766,-5.6935,45.9006,0.1768,1.5385,-7.3714,-35.9124,181.684,-61.6296,68.6968,31.9672
ASG GROUP LTD,ASZ,20060428,0.7,79104318.3,4.571428571,15.31728665,4.57,6.528571429,161.2,0.06,1.428125,11.66666667,33.93333333,100,3.2,12.85714286,42.14285714,3.53,1.041428571,16.27,-0.952713348,0.823571429,-1.133571429,5.705,0.7506,113006169,SOFTWARE & SERVICES,20060309,20060406,0.01,100,34,26,23,0.0038,0.0134,0,4.4776,-0.7092,6.0606,47.3684,66.6667,0.755,0.3,0.755,0.405,0.6837,0.6688,54.7111,-28.5715,54.1667,0.496,-0.7036,-18.4543,-36.4865,19.9536,2.1739,59.5679,0
AUSTIN GROUP LTD,ATG,20060428,0.415,25805537.89,14.45783133,9.880952381,4.2,10.12048193,0,0.21,0.7,1.976190476,16.00688468,100,6,100,7.228915663,3.53,10.92783133,16.27,-6.389047619,4.415481928,8.752831325,5.705,0.7506,62182019,RETAILING,20060220,20060309,0.03,100,14,31,39,-0.0023,0.0099,-3.4884,-3.4884,-15.3061,-42.3611,-47.1338,-45.3947,1.05,0.4,0.9,0.4,0.4339,0.5563,28.3967,-59.322,17.0732,0.8377,-0.1474,343.1818,-76.4871,-3.1457,115.0735,25.5365,-83.0238
ATLANTIC LTD,ATI,20060428,0.02,1044711.62,0,0,-2.36,0,0,-0.02,0,0,0,0,0,100,20,3.53,0,16.27,0,0,0,5.705,0.7506,52235581,FOOD BEVERAGE & TOBACCO,0,0,0,0,20,80,73,-0.0003,0.0007,-13.0435,-13.0435,-13.0435,11.1111,-9.0909,-33.3333,0.07,0.016,0.04,0.016,0.0224,0.021,42.5134,40,85.7143,0.2727,3.1736,0,0,0,0,-100,0
ANEKA TAMBANG CDI 1:5,ATM,20060428,0.3,114461517,25.5,500,0.06,0.2,83.6,0,0.007843137,0,0,0,7.65,0,0,3.53,21.97,16.27,483.73,-5.505,19.795,5.705,0.7506,381538390,MATERIALS,20050616,20050629,0.0765,0,0,100,91,0,0,0,0,0,0,0,0,0.55,0.3,0.3,0.3,0.3,0.3024,0.6335,0,0,1,0,0,0,0,0,0,0
ASHBURTON MINERALS,ATN,20060428,0.054,4213656.342,0,0,-2.4,0,0,0,0,0,0,0,0,140.7407407,18.51851852,3.53,0,16.27,0,0,0,5.705,0.7506,78030673,MATERIALS,0,0,0,0,34,29,16,-0.0015,0.0032,-16.9231,-19.403,5.8824,-23.9437,-46,-53.0435,0.235,0.05,0.13,0.05,0.058,0.0656,41.3403,-10.7143,60.274,0.2484,2.2998,-65.7941,-66.2899,-42.4257,-11.8271,596.4072,-67.6315
ATLAS PACIFIC,ATP,20060428,0.335,29416435.09,2.985074627,15.02242152,2.23,6.656716418,0,0.2,2.23,1.675,15.79179104,100,1,8.955223881,41.79104478,3.53,-0.544925373,16.27,-1.247578475,0.951716418,-2.719925373,5.705,0.7506,87810254,CONSUMER DURABLES & APPAREL,20051212,20051228,0.01,100,31,27,17,0.0033,0.0158,9.8361,4.6875,0,34,55.814,59.5238,0.36,0.15,0.36,0.195,0.3217,0.2995,60.4978,-4,29.7297,0.2923,-1.6351,-19.5903,375.7576,810.1449,-70.1804,-29.4382,161.6667
ASTRON LTD,ATR,20060428,3.4,198295197.8,2.941176471,7.407407407,45.9,13.5,0,1.5,4.59,2.266666667,40.3745098,0,10,20.88235294,36.76470588,3.53,-0.588823529,16.27,-8.862592593,7.795,-2.763823529,5.705,0.7506,58322117,MATERIALS,0,0,0,0,25,40,18,-0.0162,0.071,-4.2253,-8.1081,-9.3333,14.4781,25.9259,28.3019,4.09,2.105,4.09,2.25,3.5491,3.4594,45.1441,-20.8333,47.9675,0.3618,1.786,-10.2719,133.8583,130.2326,16.4706,1088,-39.0144
ATLANTIC GOLD NL,ATV,20060428,0.155,21437627.32,0,0,-0.58,0,0,0,0,0,0,0,0,9.677419355,50.96774194,3.53,0,16.27,0,0,0,5.705,0.7506,138307273,MATERIALS,0,0,0,0,36,31,17,-0.0003,0.0048,-3.125,-8.8235,40.9091,10.7143,91.358,72.2222,0.17,0.076,0.17,0.076,0.1487,0.1304,62.3949,15.7895,82.0513,0.7892,-0.8605,-71.4084,-92.2619,0,103,0,120.6522
ALLIED TECHNOLOGIES,ATZ,20060428,0.215,11414312.81,0,0,-7.4,0,330.5,0.16,0,1.34375,0,0,0,13.95348837,44.18604651,3.53,0,16.27,0,0,0,5.705,0.7506,53089827,SOFTWARE & SERVICES,0,0,0,0,27,47,15,-0.0013,0.0031,-2.2727,-8.5106,-8.5106,0,65.3846,34.375,0.53,0.12,0.245,0.12,0.2235,0.2124,48.0191,15.7895,66.6667,0.0002,0.9391,3560,-96.9332,1120,-77.9518,40.7692,0
AUSTBROKERS HOLDINGS,AUB,20060428,2.89,144500000,1.730103806,19.39597315,14.9,5.155709343,14.7,0.48,2.98,6.020833333,27.51081315,100,5,0.346020761,24.91349481,3.53,-1.799896194,16.27,3.125973154,-0.549290657,-3.974896194,5.705,0.7506,50000000,INSURANCE,20060402,20060420,0.05,100,28,30,12,0.0196,0.0364,0,0,0,0,0,0,0,0,0,0,0,0,71.6943,40.625,90.1099,0.5657,0.3431,0,0,0,0,0,0
AUSTRALIAN HEALTHCAR,AUH,20060428,0.057,6585575.997,0,0,-1.26,0,28.6,0,0,0,0,0,0,17.54385965,38.59649123,3.53,0,16.27,0,0,0,5.705,0.7506,115536421,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,39,37,13,-0.0003,0.0003,1.7857,-5,11.7647,3.6364,14,32.5581,0.08,0.025,0.066,0.036,0.0572,0.0554,52.2249,30,47.9167,0.4269,1.3868,0,0,-50,0,-92.5,172.7273
AUSTRALIAN UNITED IN,AUI,20060428,7.3,617564896.3,2.397260274,23.97372742,30.45,4.171232877,10,7.51,1.74,0.972037284,8.292860661,100,17.5,0.684931507,30.1369863,3.53,-1.132739726,16.27,7.703727422,-1.533767123,-3.307739726,5.705,0.7506,84597931,DIVERSIFIED FINANCIALS,20060315,20060411,0.085,100,40,40,25,0.0166,0.0521,1.3889,1.9553,0,20.8609,26.9565,39.8468,7.35,4.29,7.35,5.1,7.2658,6.7709,78.5801,20.8334,85.8824,0.0404,-0.4948,-18.9873,0,0,0,146.1538,-48.8
AUSTRALIAN UNITED,AUL,20060428,0.031,12909026.76,0,0,-0.12,0,0,0,0,0,0,0,0,35.48387097,64.51612903,3.53,0,16.27,0,0,0,5.705,0.7506,416420218,MATERIALS,0,0,0,0,28,18,33,-0.0005,0.0018,-3.125,-11.4286,3.3333,106.6667,106.6667,93.75,0.041,0.007,0.041,0.011,0.0335,0.0263,56.7036,12,44.2308,0.2933,-1.7102,-91.95,-57.3034,-20.0964,15.7647,508.3902,245.0161
AUSTRALIAN MINING,AUM,20060428,0.355,18214896.64,0,0,-0.99,0,48.4,0,0,0,0,0,0,35.21126761,63.38028169,3.53,0,16.27,0,0,0,5.705,0.7506,51309568,MATERIALS,0,0,0,0,29,24,22,-0.001,0.0117,-2.7397,-6.5789,22.4138,121.875,107.4543,19.9345,0.555,0.135,0.42,0.135,0.3624,0.2907,58.8489,24.7312,47.1831,0.0344,8.5207,118.1582,181.7421,109.7257,236.4,490.1754,284.897
AUSTAR UNITED,AUN,20060428,1.22,1514820122,0,24.4,5,4.098360656,0,0.14,0,8.714285714,0,0,0,6.557377049,36.06557377,3.53,0,16.27,8.13,-1.606639344,0,5.705,0.7506,1241655838,MEDIA,0,0,0,0,23,33,24,0.0051,0.0392,2.9536,4.721,7.0175,0,0.4115,43.5294,1.29,0.62,1.29,0.8,1.1933,1.1611,56.7679,43.9024,56.6265,0.1723,-0.1369,19.4652,-84.6712,-78.6039,0,112.0309,225.1209
AUSTRAL COAL LTD,AUO,20060428,1.12,341139537.8,0,0,-8.9,0,151.9,0.33,0,3.393939394,0,0,0,42.85714286,20.53571429,3.53,0,16.27,0,0,0,5.705,0.7506,304588873,MATERIALS,0,0,0,0,28,70,46,-0.0017,0.018,-1.7544,-2.6087,-23.2877,-24.8322,-17.037,-14.1762,1.55,0.5,1.55,1,1.1744,1.3016,34.8007,-75,2,0.8199,-1.7919,0,0,0,0,110.8434,-95.2805
AUSELECT LTD,AUS,20060428,1.5,76976017.5,0,375,0.4,0.266666667,0,1.5,0,1,0,0,0,0,46.66666667,3.53,0,16.27,358.73,-5.438333333,0,5.705,0.7506,51317345,MATERIALS,0,0,0,0,48,14,41,0.0099,0.0315,3.4483,4.1667,25,41.5094,76.4706,70.4545,1.5,0.805,1.5,0.805,1.3998,1.1858,80.9645,66.6666,96.2766,0.8686,1.3726,4080,-39.3852,172.8459,348.4979,-11.215,770.8333
AURORA OIL & GAS,AUT,20060428,0.49,56039732,0,0,-2.4,0,0,0,0,0,0,0,0,22.44897959,52.04081633,3.53,0,16.27,0,0,0,5.705,0.7506,114366800,ENERGY,0,0,0,0,26,22,17,0.0018,0.0135,2.0833,-2,0,2.0833,58.0645,32.4324,0.6,0.06,0.6,0.25,0.4847,0.4659,54.2813,-5.8823,26.3889,0.303,-0.4008,-97.5369,-97.3684,-99.171,-98.3633,-98.9796,0
AUSTRALIAN WEALTH,AUW,20060428,2.46,714871180.9,0,70.08547009,3.51,1.426829268,0,0.17,0,14.47058824,0,0,0,5.691056911,66.2601626,3.53,0,16.27,53.81547009,-4.278170732,0,5.705,0.7506,290598041,DIVERSIFIED FINANCIALS,0,0,0,0,38,20,18,0.0285,0.12,11.3122,7.8947,19.4175,73.2394,113.913,182.7586,2.53,0.83,2.53,0.83,2.2899,1.8971,78.8867,43.4783,78.9216,0.5489,0.2718,601.995,378.3928,934.3832,205.0782,42.5729,71.826
AUSRON LTD,AUX,20060428,0.053,17805955.79,56.60377358,0,-0.8,0,12.7,0.04,0,1.325,0,0,3,71.69811321,33.96226415,3.53,53.07377358,16.27,0,0,50.89877358,5.705,0.7506,335961430,FOOD BEVERAGE & TOBACCO,0,0,0,0,48,24,27,0,0.001,-1.8519,-1.8519,6,6,-11.6667,47.2222,0.085,0.0323,0.085,0.035,0.0536,0.0526,52.5291,25,45.8333,0.58,0.4681,0,-100,-100,-100,-100,-100
AUSTRALIAN MINES LTD,AUZ,20060428,0.022,10000284.71,0,0,-3.92,0,90.6,0,0,0,0,0,0,81.81818182,50,3.53,0,16.27,0,0,0,5.705,0.7506,454558396,MATERIALS,0,0,0,0,21,17,14,0.0003,0.0019,0,4.7619,10,15.7895,69.2308,-23.467,0.0857,0.012,0.039,0.012,0.0216,0.0211,53.5164,0,37.5,0.0041,4.065,10.7096,-6.4614,296.644,-44.1884,-0.8195,3238.021
AVIVA CORPORATION,AVA,20060428,0.065,21496064.92,0,0,-0.38,0,0,0,0,0,0,0,0,35.38461538,41.53846154,3.53,0,16.27,0,0,0,5.705,0.7506,330708691,MATERIALS,0,0,0,0,25,37,15,-0.001,0.0026,0,-8.4507,-13.3333,-4.4118,22.6415,32.6531,0.087,0.0269,0.087,0.038,0.0674,0.0676,41.9715,-40,25.7576,0.3532,-0.9004,-100,-100,-100,-100,-100,-100
AEVUM LTD,AVE,20060428,1.8,147571992,5.277777778,25.71428571,7,3.888888889,88.2,1.51,0.736842105,1.19205298,7.511037528,0,9.5,3.888888889,28.88888889,3.53,1.747777778,16.27,9.444285714,-1.816111111,-0.427222222,5.705,0.7506,81984440,HEALTH CARE EQUIPMENT & SERVICES,20060308,20060328,0.035,0,42,14,54,-0.0003,0.0211,1.1236,1.6949,6.5089,18.4211,20,28.5714,1.82,1.285,1.82,1.285,1.771,1.6342,72.2975,59.4937,71.5736,0.6689,0.2122,55,458,-10,29.1667,44.5596,-61.25
AVJENNINGS LTD,AVJ,20060428,1.3,279794231.6,7.692307692,16.49746193,7.88,6.061538462,65.9,1.18,0.788,1.101694915,11.95723598,100,10,19.23076923,13.07692308,3.53,4.162307692,16.27,0.227461929,0.356538462,1.987307692,5.705,0.7506,215226332,REAL ESTATE,20060104,20060119,0.025,100,32,19,26,-0.0003,0.0257,0.7752,0,2.7668,5.6911,-7.8014,0.7752,2.21,1.135,1.515,1.135,1.307,1.2777,54.1868,26.4706,37.5757,0.3361,0.4271,34.5,-56.9009,-24.0113,-23.7343,-26.5027,101.8221
ANVIL MINING CDI 10:1,AVM,20060428,0.97,513239008.6,0,2.737020316,35.44,36.53608247,25.2,4.13,0,0.234866828,0,0,0,11.34020619,68.04123711,3.53,0,16.27,-13.53297968,30.83108247,0,5.705,0.7506,529112380,MATERIALS,0,0,0,0,31,26,19,-0.0087,0.0374,-5.8252,-5.8252,24.359,43.7037,90.1961,83.0189,1.075,0.33,1.075,0.33,0.9594,0.7813,69.054,45.8824,74.2424,0.6794,0.5025,-44.51,-84.9606,58.0103,-80.725,60.7096,3.0329
AVOCA RESOURCES,AVO,20060428,0.76,111217904.5,0,0,-2.22,0,0,0,0,0,0,0,0,6.578947368,63.15789474,3.53,0,16.27,0,0,0,5.705,0.7506,146339348,MATERIALS,0,0,0,0,29,27,24,0.0088,0.0383,-4.4025,0.6623,11.7647,33.3333,78.8235,176.3636,0.8,0.125,0.8,0.26,0.7402,0.6274,62.5175,34.5455,80.3922,0.5834,2.2575,-1.0307,-55.5188,-55.7343,159.3001,52.5616,90.3317
ACURON LTD,AVP,20060428,0.03,2466110.97,0,0,-3.93,0,53,0.03,0,1,0,0,0,400,33.33333333,3.53,0,16.27,0,0,0,5.705,0.7506,82203699,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,40,41,39,0.0005,0.0024,20,25,0,-28.5714,-72.7273,-75,0.3,0.02,0.15,0.02,0.0256,0.0433,38.7933,-37.5,27.7778,0.4948,1.0584,292.2346,0,65,0,0,695.8199
AVATAR INDUSTRIES,AVR,20060428,1.58,124880773.1,4.430379747,7.632850242,20.7,13.10126582,39.6,0.72,2.957142857,2.194444444,36.55942335,100,7,8.227848101,51.26582278,3.53,0.900379747,16.27,-8.637149758,7.396265823,-1.274620253,5.705,0.7506,79038464,CONSUMER DURABLES & APPAREL,20060228,20060320,0.035,100,25,29,15,0.0002,0.0425,3.6066,-1.25,-2.4691,19.2453,57.2139,71.7391,1.7,0.41,1.7,0.795,1.5705,1.4144,59.939,38.961,67.029,0.0041,0.3462,121.164,11.1702,248.3333,158.0247,919.5122,-30.217
AVASTRA LTD,AVS,20060428,0.2,5397843.6,0,0,-8.2,0,0,0.16,0,1.25,0,0,0,66,48.5,3.53,0,16.27,0,0,0,5.705,0.7506,26989218,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,41,33,13,0.0049,0.0143,11.1111,11.1111,20.4824,28.0125,51.7185,-43.1056,0.83,0.1123,0.3515,0.1123,0.1872,0.1741,61.76,19.4163,56.1338,0.3837,0.717,-71.0216,-86.019,-34.4444,0,0,0
AVFM LTD,AVU,20060428,0.615,50392141.22,1.62601626,24.6,2.5,4.06504065,0,0.21,2.5,2.928571429,12.83391405,100,1,0,51.2195122,3.53,-1.90398374,16.27,8.33,-1.63995935,-4.07898374,5.705,0.7506,81938441,DIVERSIFIED FINANCIALS,20060314,20060403,0.005,100,44,20,23,0.0117,0.0434,11.8182,50,57.6923,55.6962,57.6923,86.3636,0.64,0.3,0.615,0.3,0.5039,0.4211,79.298,67.1233,90.625,0.8076,0.4564,268.6576,0,297.6074,2222.939,765.287,145.4924
AAV LTD,AVV,20060428,1.13,98286550.24,2.212389381,0,-13.09,0,133.7,0,0,0,0,100,2.5,22.12389381,26.99115044,3.53,-1.317610619,16.27,0,0,-3.492610619,5.705,0.7506,86979248,MEDIA,20060302,20060320,0.025,100,34,15,27,0.0034,0.0353,5.6075,2.7273,26.9663,16.4948,-8.1301,-6.9959,2.55,0.85,1.375,0.85,1.0692,1.0095,66.7402,51.9231,75.5869,0.7609,1.7398,373.5192,595.1407,4710.6196,328.3688,13.2028,1086.8995
AVEXA LTD,AVX,20060428,0.28,44247799.12,0,0,-13.3,0,0,0.08,0,3.5,0,0,0,30.71428571,59.64285714,3.53,0,16.27,0,0,0,5.705,0.7506,158027854,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,21,29,14,-0.0027,0.0141,-3.4483,-6.6667,6.48,16.9192,41.9733,92.351,0.3663,0.1174,0.3663,0.1174,0.2848,0.2643,51.9544,7.8086,48.5725,0.3168,1.75,-20.9906,21.4397,425.7848,3068.9189,188.4379,743.5252
AWB LTD B CLASS,AWB,20060428,4.45,1541158430,6.516853933,9.737417943,45.7,10.26966292,41.5,1.82,1.575862069,2.445054945,25.96234103,100,29,44.04494382,20.2247191,3.53,2.986853933,16.27,-6.532582057,4.564662921,0.811853933,5.705,0.7506,346327737,FOOD & STAPLES RETAILING,20051127,20051218,0.13,100,31,16,21,0.0735,0.1879,11.5288,14.9871,14.1026,-25.0842,-8.6242,-5.1173,6.4,3.62,6.4,3.62,4.0492,4.533,50.6466,17.5676,51.7572,0.1797,1.7927,-7.081,69.1933,-1.922,-11.5228,301.8341,293.4413
ALUMINA LTD,AWC,20060428,7.16,8351064196,2.793296089,26.42066421,27.1,3.784916201,27.8,1.06,1.355,6.754716981,13.2763255,100,20,11.87150838,26.11731844,3.53,-0.736703911,16.27,10.15066421,-1.920083799,-2.911703911,5.705,0.7506,1166349748,MATERIALS,20060205,20060330,0.1,100,25,32,14,-0.051,0.2594,-7.3739,-9.71,6.0741,3.9187,19.1348,27.4021,7.93,4.95,7.93,5.31,7.4864,7.0578,49.7398,2.7027,62.5,0.4072,1.6282,264.3915,-9.6951,95.1747,7.917,-25.5275,-19.2141
AUSTRALIAN WORLDWIDE,AWE,20060428,2.85,1270380874,0,0,-6.99,0,0,0,0,0,0,0,0,5.263157895,45.61403509,3.53,0,16.27,0,0,0,5.705,0.7506,445747675,ENERGY,0,0,0,0,31,15,33,0.0144,0.0863,1.0638,7.1428,14.9193,30.7339,25,72.7273,2.91,1.38,2.91,1.57,2.7445,2.4668,77.9993,63.6364,73.6842,0.8025,0.0431,29.6489,209.7381,128.5318,142.6429,19.6316,90.1904
AUSTRAL WASTE GROUP,AWG,20060428,0.24,8155410,0,0,0,0,1.6,0,0,0,0,0,0,20.83333333,16.66666667,3.53,0,16.27,0,0,0,5.705,0.7506,33980875,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,35,29,21,-0.0022,0.0064,0,0,0,0,0,0,0,0,0,0,0,0,62.5,25,N/A,0.6255,N/A,0,0,0,0,0,0
AUSTRALIAN WINE.,AWL,20060428,0.013,4218521.892,0,0,-1.72,0,217.4,0.02,0,0.65,0,0,0,92.30769231,7.692307692,3.53,0,16.27,0,0,0,5.705,0.7506,324501684,FOOD BEVERAGE & TOBACCO,0,0,0,0,37,49,13,-0.0005,0.0003,-13.3333,-23.5294,-31.5789,0,-40.9091,-48,0.03,0.012,0.025,0.012,0.0148,0.016,44.5277,-21.4286,40.9091,0.0496,-2.0842,-100,0,0,0,-100,-100
AUSTRALIAN WATERWISE,AWS,20060428,0.027,3401412.588,0,0,-0.1,0,77.3,0.08,0,0.3375,0,0,0,103.7037037,14.81481481,3.53,0,16.27,0,0,0,5.705,0.7506,125978244,CAPITAL GOODS,0,0,0,0,36,62,31,-0.0005,0.0011,-15.625,0,-40,-50.9091,-55,-59.0909,0.0878,0.023,0.07,0.023,0.0301,0.0431,29.8626,-65.7143,25.9259,0.6435,-3.4091,0,-100,0,-100,0,-100
AXA ASIA PACIFIC,AXA,20060428,6.3,10975660007,2.222222222,20.23771282,31.13,4.941269841,0,1.31,2.223571429,4.809160305,20.23982794,30,14,1.428571429,34.6031746,3.53,-1.307777778,16.27,3.967712817,-0.763730159,-3.482777778,5.705,0.7506,1742168255,INSURANCE,20060305,20060330,0.0775,30.07,32,19,34,0.0072,0.1345,0.8,0.8,8.6207,28.5714,42.2122,50.7177,6.3,3.04,6.3,4.13,6.1305,5.5224,75.5101,54.4911,89.7196,0.7308,0.827,26.4629,-5.1078,2.6473,-30.3769,97.0226,-40.8466
AXG MINING LTD,AXC,20060428,0.074,2059050,0,0,-2.14,0,0,0,0,0,0,0,0,89.18918919,17.56756757,3.53,0,16.27,0,0,0,5.705,0.7506,27825000,MATERIALS,0,0,0,0,35,59,20,-0.0012,0.0005,0,-17.7778,17.4603,0,-47.1429,-22.1053,0.25,0.061,0.14,0.061,0.0792,0.0787,48.1133,22.0339,40.1709,0.3651,4.3388,-100,0,0,-100,-100,-100
ALEXANDER RESOURCES,AXD,20060428,0.285,16465875,0,0,-1.6,0,0,0,0,0,0,0,0,8.771929825,72.28070175,3.53,0,16.27,0,0,0,5.705,0.7506,57775000,MATERIALS,0,0,0,0,31,23,21,0,0.0185,-1.7241,-5,42.5,50,224.672,131.9086,0.305,0.079,0.305,0.079,0.2668,0.1967,78.3854,67.5676,81.1111,0.7986,2.4909,-32.1212,-91.8958,-51.3043,-50,0,0
AXIOM PROPERTIES,AXI,20060428,0.125,23844691.5,0,0,-0.64,0,566.3,0.01,0,12.5,0,0,0,16,85.6,3.53,0,16.27,0,0,0,5.705,0.7506,190757532,REAL ESTATE,0,0,0,0,27,31,17,-0.0012,0.0108,4.1667,-10.7143,25,101.6129,443.4783,316.6667,0.14,0.014,0.14,0.018,0.1198,0.0887,62.5731,25,67.9803,0.4441,-2.0603,-9.0895,-86.0801,-26.5677,184.55,0,0
APEX MINERALS NL,AXM,20060428,0.3,20222926.5,0,0,-3.01,0,378.8,0,0,0,0,0,0,56.66666667,81.66666667,3.53,0,16.27,0,0,0,5.705,0.7506,67409755,MATERIALS,0,0,0,0,59,11,68,0.0188,0.0364,-24.0506,114.2857,275,209.2784,150,185.7143,0.395,0.075,0.395,0.075,0.2222,0.1209,77.6356,62.8571,65.4639,0.6169,9.6822,-90.1615,0,0,3190,840,870.5015
AUROX RESOURCES,AXO,20060428,0.6,22614697.2,0,0,-9.01,0,0,0,0,0,0,0,0,35,66.66666667,3.53,0,16.27,0,0,0,5.705,0.7506,37691162,MATERIALS,0,0,0,0,32,42,27,-0.001,0.0118,3.4483,0,-6.25,-12.4088,-4.7619,380,0.79,0.115,0.79,0.12,0.5963,0.6119,44.8741,4,57.1429,0.0047,-0.4863,-10.8597,0,174.8837,1.8966,1082,294
ALLCO MAX SECURITIES UNIT,AXQ,20060428,0.98,166695270.7,0.510204082,108.8888889,0.9,0.918367347,9999.9,0.9,1.8,1.088888889,1.873015873,0,0.5,12.24489796,4.081632653,3.53,-3.019795918,16.27,92.61888889,-4.786632653,-5.194795918,5.705,0.7506,170097215,DIVERSIFIED FINANCIALS,0,0,0,0,22,30,22,0.0019,0.0127,0,0,0,0,0,0,0,0,0,0,0,0,44.4616,-38.4615,23.8636,0.34,-0.3258,0,0,0,0,0,0
ALLOY RESOURCES,AYR,20060428,0.17,7888000,0,0,0,0,0,0,0,0,0,0,0,64.70588235,5.882352941,3.53,0,16.27,0,0,0,5.705,0.7506,46400000,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ANZON AUSTRALIA LTD,AZA,20060428,1.45,188345952,0,23.80952381,6.09,4.2,0,0,0,0,0,0,0,1.379310345,64.82758621,3.53,0,16.27,7.53952381,-1.505,0,5.705,0.7506,129893760,ENERGY,0,0,0,0,36,16,20,0.0178,0.0573,3.5714,10.687,11.5385,16.9355,93.3333,137.7049,1.45,0.5,1.45,0.535,1.3572,1.2373,69.5902,36.9565,81.5385,0.4762,-0.595,59.4785,137.2412,120.5205,111.0794,127.9989,238.6761
AUSTRALIAN ZIRCON NL,AZC,20060428,0.25,53317771.75,0,0,-7.79,0,33.4,0,0,0,0,0,0,6,44,3.53,0,16.27,0,0,0,5.705,0.7506,213271087,MATERIALS,0,0,0,0,33,16,15,0.0041,0.01,8.6957,13.6364,11.1111,42.8571,56.25,61.2903,0.26,0.105,0.26,0.15,0.2305,0.2132,65.181,22.2222,65.5172,0.0144,1.144,502.6977,153.0859,210.5944,192.11,544.0358,134.7464
AMAZING LOANS,AZD,20060428,2.55,7212955.5,0,0,0,0,0,0,0,0,0,0,0,3.921568627,1.960784314,3.53,0,16.27,0,0,0,5.705,0.7506,2828610,DIVERSIFIED FINANCIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AZUMAH RESOURCES,AZM,20060428,0.3,9243750,0,0,0,0,0,0,0,0,0,0,0,6.666666667,35,3.53,0,16.27,0,0,0,5.705,0.7506,30812500,MATERIALS,0,0,0,0,55,12,30,0.0076,0.0206,0,0,0,0,0,0,0,0,0,0,0,0,81.3976,71.4286,75.4386,0.5823,N/A,0,0,0,0,0,0
AZTEC RESOURCES,AZR,20060428,0.22,164344471.7,0,0,-1.64,0,0.1,0,0,0,0,0,0,13.63636364,34.09090909,3.53,0,16.27,0,0,0,5.705,0.7506,747020326,MATERIALS,0,0,0,0,32,14,29,0.0049,0.018,15.7895,15.7895,22.2222,33.3333,33.4365,0.8187,0.2861,0.097,0.2522,0.155,0.1997,0.1834,67.9782,40,55.5556,0.3974,0.6855,240.2736,-8.4407,384.9183,288.9915,91.2412,-17.0042
AUZEX RESOURCES,AZX,20060428,1.3,14726400,0,0,-4.36,0,0,0.24,0,5.416666667,0,0,0,7.692307692,53.84615385,3.53,0,16.27,0,0,0,5.705,0.7506,11328000,MATERIALS,0,0,0,0,35,37,15,-0.0136,0.0346,0,0,0,0,0,0,0,0,0,0,0,0,62.9674,16.129,66.6666,0.3111,0.2348,0,0,0,0,0,0
ANTARES ENERGY LTD,AZZ,20060428,0.485,77745500,0,9.47265625,5.12,10.55670103,29.9,0,0,0,0,0,0,50.51546392,22.68041237,3.53,0,16.27,-6.79734375,4.851701031,0,5.705,0.7506,160300000,ENERGY,0,0,0,0,23,23,17,-0.0029,0.0183,-1.0204,-3,8.9888,8.9888,-1.0204,-8.4906,0.78,0.375,0.715,0.375,0.4716,0.46,59.5369,61.2903,82.2785,0.8774,-0.7366,278.6759,-34.553,-22.3888,80.9787,6.8419,187.8291
BARRA RESOURCES,BAR,20060428,0.31,44667590.31,0,0,-0.54,0,0,0,0,0,0,0,0,9.677419355,67.74193548,3.53,0,16.27,0,0,0,5.705,0.7506,144089001,MATERIALS,0,0,0,0,38,14,41,0.0015,0.0247,8.7719,6.8966,44.186,195.2381,121.4286,169.5652,0.325,0.034,0.325,0.1,0.2765,0.1909,75.8008,62.963,73.3871,0.754,3.0894,1274.1335,664.6451,-65.7704,1016.6938,927.3751,1180.8521
BASS STRAIT OIL CO,BAS,20060428,0.07,7862123.01,0,0,-9.83,0,0,0,0,0,0,0,0,271.4285714,22.85714286,3.53,0,16.27,0,0,0,5.705,0.7506,112316043,ENERGY,0,0,0,0,16,34,30,-0.001,0.0054,4.4776,-15.6626,-20.4545,-27.8351,-54.8387,-51.7241,0.73,0.064,0.25,0.064,0.0748,0.1012,30.107,-48.718,24.5763,0.8496,0.5569,55.2282,-40.5481,172.6459,738.1579,71.1111,41.7847
BAXTER GROUP LTD,BAX,20060428,4.8,205533360,3.072916667,24.24242424,19.8,4.125,3.6,0.74,1.342372881,6.486486486,14.02224099,100,14.75,25,9.375,3.53,-0.457083333,16.27,7.972424242,-1.58,-2.632083333,5.705,0.7506,42819450,COMMERCIAL SERVICES & SUPPLIES,20060315,20060409,0.06,100,29,33,11,-0.0137,0.0464,-2.0408,0,2.5641,-5.8823,-11.1111,-7.6923,6,4.35,5.95,4.43,4.8265,4.925,45.3764,26.7857,67.4419,0.1052,0.0454,792,575.7576,7.4699,28.9017,294.6903,63.9706
B DIGITAL LTD,BBB,20060428,0.13,107820857.6,7.692307692,10.48387097,1.24,9.538461538,10.3,0.09,1.24,1.444444444,19.8974359,100,1,230.7692308,3.846153846,3.53,4.162307692,16.27,-5.786129032,3.833461538,1.987307692,5.705,0.7506,829391212,TELECOMMUNICATION SERVICES,20051123,20051212,0.01,100,23,23,23,0.0002,0.0071,-3.7037,-3.7037,-18.75,-50,-64.3836,-69.0476,0.67,0.13,0.45,0.13,0.1412,0.2081,29.6029,-38.4615,9.3023,0.5949,0.7365,172.1794,-44.1071,2460.8792,980.8906,448.5876,42.8291
BILLABONG,BBG,20060428,15.42,3193343235,2.658884565,23.59241126,65.36,4.238651102,108.5,0.68,1.594146341,22.67647059,42.72106508,100,41,6.874189364,29.44228275,3.53,-0.871115435,16.27,7.322411261,-1.466348898,-3.046115435,5.705,0.7506,207091001,CONSUMER DURABLES & APPAREL,20060320,20060409,0.205,100,22,21,14,-0.0593,0.3533,-3.0189,-2.0952,-3.9851,15.5922,12.637,32.931,16.31,7.52,16.31,10.94,15.6763,14.8378,55.9271,22.5962,52.2023,0.184,1.0034,50.8086,568.4393,144.2755,-39.3984,65.5311,-44.7439
BABCOCK & BROWN INFR STAPLED,BBI,20060428,1.545,2274095660,7.766990291,26.59208262,5.81,3.760517799,346.7,0.81,0.484166667,1.907407407,3.885532782,0,12,23.17152104,4.012944984,3.53,4.236990291,16.27,10.32208262,-1.944482201,2.061990291,5.705,0.7506,1471906576,UTILITIES,20051221,20060223,0.065,0,18,20,15,-0.003,0.0259,-0.3226,-0.9615,-1.9048,-4.4644,-3.5825,12.2059,1.8687,1.0544,1.8687,1.4106,1.5699,1.5886,43.1263,1.8182,32,0.0101,0.5096,169.4511,140.5173,15.6605,337.5854,307.497,783.1642
BRISBANE BRONCOS,BBL,20060428,0.2,19608926.2,0,7.042253521,2.84,14.2,0,0.08,0,2.5,0,0,0,0,37.5,3.53,0,16.27,-9.227746479,8.495,0,5.705,0.7506,98044631,MEDIA,0,0,0,0,60,40,30,0.0015,0.0032,11.1111,0,11.1111,37.931,48.1481,42.8571,0.2,0.096,0.2,0.125,0.1921,0.1753,61.8914,20,42.8571,0.0051,1.318,0,0,0,0,0,0
BABCOCK & BROWN WIND STAPLED,BBW,20060428,1.67,837006949.2,3.053892216,0,-6.4,0,738.3,0.96,0,1.739583333,0,0,5.1,17.96407186,4.191616766,3.53,-0.476107784,16.27,0,0,-2.651107784,5.705,0.7506,501201766,UTILITIES,20051221,20060322,0.051,0,21,22,12,-0.0037,0.0337,0,0,0,0,0,0,0,0,0,0,0,0,40.3039,-3.3333,19.5122,0.0216,1.1074,0,0,0,0,0,0
BBX HOLDINGS,BBX,20060428,0.25,7162334,0,0,0,0,0.9,0.11,0,2.272727273,0,0,0,20,52,3.53,0,16.27,0,0,0,5.705,0.7506,28649336,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,29,60,28,-0.0044,0.0015,0,0,0,0,0,0,0,0,0,0,0,0,55.8481,38.4615,66.6667,0.0403,3.1996,0,0,0,0,0,0
BAYCORP ADVANTAGE,BCA,20060428,3.22,734485809.3,4.347826087,23.16546763,13.9,4.316770186,12.3,1.3,0.992857143,2.476923077,8.587673196,100,14,19.56521739,31.61490683,3.53,0.817826087,16.27,6.895467626,-1.388229814,-1.357173913,5.705,0.7506,228101183,SOFTWARE & SERVICES,20060226,20060322,0.06,100,25,17,23,-0.0015,0.0599,1.5773,-2.4242,1.2579,-3.012,-2.521,29.4059,3.77,2.1675,3.77,2.2455,3.2482,3.274,46.5735,-12,29.4118,0.3895,1.0362,24.77,132.6699,19.4924,77.9528,72.6362,185.2735
BEACONSFIELD GOLD,BCD,20060428,0.43,69055483.64,6.976744186,8.3984375,5.12,11.90697674,3.9,0.18,1.706666667,2.388888889,30.66149871,0,3,9.302325581,32.55813953,3.53,3.446744186,16.27,-7.8715625,6.201976744,1.271744186,5.705,0.7506,160594148,MATERIALS,20060503,20060530,0.015,0,20,22,13,-0.0009,0.0045,2.381,-4.4444,0,34.375,14.6667,16.2162,0.57,0.295,0.47,0.295,0.4298,0.399,56.8278,0,55.1021,0.0286,0.5348,-100,-100,-100,-100,-100,-100
BETCORP LTD,BCL,20060428,5.5,116689413.5,0,172.4137931,3.19,0.58,8.6,0.02,0,275,0,0,0,16,69.09090909,3.53,0,16.27,156.1437931,-5.125,0,5.705,0.7506,21216257,HOTELS RESTAURANTS & LEISURE,0,0,0,0,33,26,24,-0.0304,0.1725,-7.563,-6.6214,8.2677,71.875,120,175,5.95,1.6,5.95,1.7,5.6415,4.4077,64.7505,16.4179,72.4675,0.4875,-0.7139,-76.0841,-17.4603,-68.2374,1200,-14.9533,128.9308
BABCOCK & BROWN CAP,BCM,20060428,4.17,834000000,0,32.578125,12.8,3.069544365,0,5.2,0,0.801923077,0,0,0,5.51558753,4.79616307,3.53,0,16.27,16.308125,-2.635455635,0,5.705,0.7506,200000000,DIVERSIFIED FINANCIALS,0,0,0,0,18,26,21,0.0019,0.0337,0,0,0,0,0,0,0,0,0,0,0,0,41.8147,12.2807,72.4137,0.1021,N/A,0,0,0,0,0,0
BENDIGO MINING LTD,BDG,20060428,2.34,995133171.2,0,0,-2.1,0,0,0,0,0,0,0,0,11.11111111,64.95726496,3.53,0,16.27,0,0,0,5.705,0.7506,425270586,MATERIALS,0,0,0,0,28,25,11,0.0111,0.0669,-1.6807,2.6316,1.2987,70.8029,139.8287,127.4238,2.57,0.5765,2.57,0.8249,2.3064,1.9154,71.9865,50,75.862,0.4934,2.162,-60.9,-42.2943,132.0684,113.399,211.4697,129.246
BLINA DIAMONDS NL,BDI,20060428,0.935,89932304.61,0,161.2068966,0.58,0.620320856,0,0,0,0,0,0,0,5.347593583,75.82887701,3.53,0,16.27,144.9368966,-5.084679144,0,5.705,0.7506,96184283,MATERIALS,0,0,0,0,39,14,26,0.0265,0.0634,7.4713,26.3514,48.4127,120,258.793,265.6929,0.94,0.2311,0.94,0.2311,0.8069,0.6187,81.0949,72.4138,90.3061,0.6709,2.9679,13.5996,342.2527,4081.0811,22650,771.0585,755.6416
BRANDRILL LTD,BDL,20060428,0.175,55759043.03,0,0,-29.31,0,100.6,0.06,0,2.916666667,0,0,0,5.714285714,65.14285714,3.53,0,16.27,0,0,0,5.705,0.7506,318623103,CAPITAL GOODS,0,0,0,0,42,10,39,0.005,0.0117,12.9032,29.6296,66.6667,45.8333,127.2727,146.4789,1.6,0.061,0.175,0.061,0.1464,0.1191,78.3978,71.4286,87.3737,0.7688,2.0528,-42.7512,-41.1699,60.7567,1857.0325,4504.3638,4031.1582
BIODIEM LTD,BDM,20060428,0.47,14723739.82,0,0,-9.3,0,0,0.17,0,2.764705882,0,0,0,108.5106383,13.82978723,3.53,0,16.27,0,0,0,5.705,0.7506,31327106,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,27,60,33,-0.0051,0.009,1.0753,-9.6154,-22.3141,-32.8571,0,10.5882,0.98,0.34,0.98,0.4,0.5145,0.6344,22.0294,-96.6667,1.1111,0.9342,-0.5758,0,-80,-79.6748,0,-66.6667,0
BRIDGESTONE AUST.,BDS,20060428,2.6,94950564.8,4.615384615,9.219858156,28.2,10.84615385,19,4.9,2.35,0.530612245,18.76766091,100,12,25,3.461538462,3.53,1.085384615,16.27,-7.050141844,5.141153846,-1.089615385,5.705,0.7506,36519448,AUTOMOBILE & COMPONENTS,20060406,20060529,0.12,100,15,57,35,-0.0397,0.0726,-5.7971,-9.7222,-14.4737,-17.1975,-13.3333,-13.3333,3.69,2.51,3.2,2.51,2.7861,2.9711,18.9677,-71.4286,11.4754,0.694,-0.4591,113.1148,1200,0,1525,-32.6425,0
BECTON PROPERTY GRP,BEC,20060428,0.53,162956333.4,0,0,0,0,1.5,0,0,0,0,0,0,32.0754717,16.98113208,3.53,0,16.27,0,0,0,5.705,0.7506,307464780,REAL ESTATE,0,0,0,0,27,28,12,-0.0026,0.0095,0,0,0,0,0,0,0,0,0,0,0,0,47.8184,-16.1291,52.3809,0.1549,-0.7437,0,0,0,0,0,0
BABCOCK & BROWN ENV.,BEI,20060428,2.55,323441265.6,0,43.96551724,5.8,2.274509804,738.3,1.39,0,1.834532374,0,0,0,3.921568627,44.70588235,3.53,0,16.27,27.69551724,-3.430490196,0,5.705,0.7506,126839712,ENERGY,0,0,0,0,31,17,14,0.0243,0.111,5.8091,9.9138,12.8319,34.9206,73.604,86.0043,2.5558,0.6365,2.5558,1.1751,2.3961,2.1532,66.2181,26.4,72.2222,0.0937,0.0516,293.3785,282.9949,3978.3784,813.4382,4997.9731,4000.5435
BENTLEY INTERNAT LTD,BEL,20060428,0.41,15966307.33,2.43902439,9.80861244,4.18,10.19512195,0,0.53,4.18,0.773584906,18.63414634,100,1,6.097560976,35.36585366,3.53,-1.09097561,16.27,-6.46138756,4.490121951,-3.26597561,5.705,0.7506,38942213,DIVERSIFIED FINANCIALS,20060404,20060425,0.01,100,50,28,22,0.0009,0.0039,2.5,1.2346,2.5,20.5882,17.1429,22.3881,0.435,0.265,0.435,0.265,0.4061,0.384,59.3537,26.3158,52.5,0.1852,0.2696,156.6845,-6.25,6.6667,113.3333,25.6544,380
BENDIGO BANK LTD,BEN,20060428,13.85,1883510072,3.465703971,20.10159652,68.9,4.974729242,1905.7,4.57,1.435416667,3.030634573,13.01373737,100,48,7.003610108,34.29602888,3.53,-0.064296029,16.27,3.831596517,-0.730270758,-2.239296029,5.705,0.7506,135993507,BANKS,20060226,20060330,0.22,100,17,16,28,0.0298,0.2743,-1.0714,-1.773,-1.142,18.3761,37.8109,51.2009,14.49,9.15,14.49,9.15,13.9063,12.9284,61.4512,26.6234,46.3097,0.0313,1.2192,-30.4239,55.7416,-22.2841,45.4207,-17.4556,83.5526
BERKLEE LTD,BER,20060428,0.325,4567195.75,3.076923077,7.738095238,4.2,12.92307692,21.6,0.84,4.2,0.386904762,19.80952381,100,1,70.76923077,6.153846154,3.53,-0.453076923,16.27,-8.531904762,7.218076923,-2.628076923,5.705,0.7506,14052910,AUTOMOBILE & COMPONENTS,20060406,20060427,0.01,100,44,52,16,0.0016,0.0006,0,-1.5152,6.5574,-10.9589,-32.2917,-36.2745,0.75,0.305,0.555,0.305,0.327,0.3567,43.8426,-19.0476,25,0.1404,-2.063,0,-100,-100,-100,0,-100
BELMONT HOLDINGS,BET,20060428,1.5,4359756,7.333333333,16.85393258,8.9,5.933333333,0,1.42,0.809090909,1.056338028,11.78779343,0,11,33.33333333,8,3.53,3.803333333,16.27,0.583932584,0.228333333,1.628333333,5.705,0.7506,2906504,DIVERSIFIED FINANCIALS,0,0,0,0,18,82,70,0,0,0,0,0,-19.7861,-9.0909,-23.8579,3.05,1.4,2,1.45,1.5003,1.6127,22.8212,100,68.75,1,0.4874,0,0,0,0,0,0
BOULDER STEEL,BGD,20060428,0.585,166644583,0,0,-1.48,0,0,0.03,0,19.5,0,0,0,0,81.1965812,3.53,0,16.27,0,0,0,5.705,0.7506,284862535,MATERIALS,0,0,0,0,43,11,50,0.0063,0.0503,23.1579,21.875,154.3478,225,234.2857,118.1305,0.585,0.12,0.585,0.12,0.4366,0.2546,89.7381,87.8788,98.3806,0.912,8.0149,70.1874,97.4797,-40.851,403.2996,1238.0117,383.7209
BALLARAT GOLDFIELDS,BGF,20060428,0.41,487143113.4,0,0,-3.69,0,1.1,0,0,0,0,0,0,24.3902439,51.2195122,3.53,0,16.27,0,0,0,5.705,0.7506,1188153935,MATERIALS,0,0,0,0,23,32,13,-0.0072,0.0247,-16.3265,-16.3265,-2.381,24.2424,51.8518,95.2381,0.5,0.077,0.5,0.21,0.4564,0.4088,46.529,-21.7391,50,0.0012,1.0409,-9.2191,-57.4857,-35.9474,-1.1774,312.5929,272.7377
BIGAIR GROUP LTD,BGL,20060428,0.225,11689718.85,0,0,0,0,0,0,0,0,0,0,0,26.66666667,13.33333333,3.53,0,16.27,0,0,0,5.705,0.7506,51954306,TELECOMMUNICATION SERVICES,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BRESAGEN LTD,BGN,20060428,0.095,13558072.92,0,0,-0.45,0,311.7,0.03,0,3.166666667,0,0,0,26.31578947,63.15789474,3.53,0,16.27,0,0,0,5.705,0.7506,142716557,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,51,19,22,0.001,0.0038,13.0952,11.7647,5.5556,-5,-5,106.5217,0.26,0.035,0.12,0.035,0.088,0.0917,53.6826,11.1111,32.5581,0.0854,1.1845,0,-92.2122,-81.3953,-36,-85.4875,-47.0199
BHP BILLITON LTD,BHP,20060428,29.3,1.02378E+11,1.464846416,17.05769343,171.77,5.862457338,59.5,4.72,4.002096925,6.207627119,34.62603257,100,42.92,7.815699659,46.92832765,3.53,-2.065153584,16.27,0.787693427,0.157457338,-4.240153584,5.705,0.7506,3494123552,MATERIALS,20060226,20060321,0.237231,100,41,27,33,0.0126,0.877,-5.4839,-3.1085,23.9425,34.8987,43.2763,78.6585,31.25,11.41,31.25,15.55,29.3787,25.0668,72.2444,57.7825,81.764,0.8391,2.4838,149.2328,172.4852,316.0301,220.3255,138.4285,23.7964
BIRON APPAREL LTD,BIC,20060428,0.23,8255659.1,0,0,-3.9,0,0,0.1,0,2.3,0,0,0,160.8695652,0,3.53,0,16.27,0,0,0,5.705,0.7506,35894170,RETAILING,0,0,0,0,27,67,39,-0.0025,0.0033,-8,-11.5385,-23.3333,-36.1111,-57.4074,-59.6491,0.7,0.23,0.6,0.23,0.2839,0.3734,32.2462,-14.8936,0,0.0954,2.1684,-80.3846,0,0,-95.7179,0,0
BRAMBLES INDUSTRIES,BIL,20060428,11.16,10890936931,2.0609319,29.7045515,37.57,3.366487455,150.5,1.1,1.633478261,10.14545455,18.6728739,100,23,1.702508961,32.52688172,3.53,-1.4690681,16.27,13.4345515,-2.338512545,-3.6440681,5.705,0.7506,975890406,COMMERCIAL SERVICES & SUPPLIES,20060309,20060412,0.115,100,37,14,32,0.0614,0.2042,2.011,3.1423,8.2444,11.8237,31.4488,38.4615,11.3,5.52,11.3,7.67,10.8548,10.0628,78.582,77.1429,87.0416,0.9228,0.443,31.8477,80.7391,141.0452,49.9568,160.8514,71.3772
BIOTRON LTD,BIT,20060428,0.265,18497145.75,0,0,-2.87,0,0,0.02,0,13.25,0,0,0,66.79245283,61.88679245,3.53,0,16.27,0,0,0,5.705,0.7506,69800550,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,32,32,10,0.0033,0.0218,6,10.4167,-1.4484,10.3778,129.9538,112.265,0.3649,0.1008,0.3649,0.1008,0.2553,0.2431,53.0434,-11.9025,8.0191,0.4248,0.2895,-1.1561,29825,130.1923,52.8736,91.8269,-29.4638
BIOMETRICS LTD,BIX,20060428,0.099,4639387.599,0,0,-2.96,0,0,0,0,0,0,0,0,16.16161616,76.76767677,3.53,0,16.27,0,0,0,5.705,0.7506,46862501,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,47,33,27,-0.0006,0.0066,8.7912,10,3.125,120,83.3333,50,0.145,0.025,0.1,0.025,0.0903,0.0666,64.3297,36.9231,74.6544,0.4575,-8.2628,0,75,-92.2785,-13.6667,0,331.6667
BABCOCK & BROWN UNIT,BJT,20060428,1.79,767545239.2,3.703910615,10.70574163,16.72,9.340782123,95.2,1.2,2.521870287,1.491666667,21.45302607,0,6.63,5.027932961,39.21787709,3.53,0.173910615,16.27,-5.564258373,3.635782123,-2.001089385,5.705,0.7506,428796223,REAL ESTATE,20051221,20060227,0.0438,0,22,22,22,-0.003,0.0297,-2.1858,-2.7174,4.3732,6.5476,23.6926,61.6251,1.85,1.0878,1.85,1.0878,1.8126,1.7001,59.3828,40.909,70.5882,0.6542,0.5237,-60.0933,31.184,-39.4406,287.7752,303.4188,63.051
BUKA MINERALS,BKA,20060428,0.38,71235230.54,0,0,-5.53,0,0,0.18,0,2.111111111,0,0,0,5.263157895,51.31578947,3.53,0,16.27,0,0,0,5.705,0.7506,187461133,MATERIALS,0,0,0,0,26,16,24,0.0002,0.0046,5.5556,-1.2987,24.5902,40.7407,38.1818,65.2174,0.45,0.185,0.4,0.185,0.3624,0.3052,65.3279,40.7407,91.6667,0.8519,-0.5321,-49.3507,-94.7974,-98.447,-84.2504,-62.724,-58.4
BUKA GOLD LTD,BKG,20060428,0.2,11546000,0,0,-96.5,0,19.3,0,0,0,0,0,0,170,32.5,3.53,0,16.27,0,0,0,5.705,0.7506,57730000,MATERIALS,0,0,0,0,53,24,29,0.0017,0.0064,0,0,0,0,0,0,0,0,0,0,0,0,40.2099,30.4348,51.6667,0.1201,0.4129,0,0,0,0,0,0
BRICKWORKS INVESTMNT,BKI,20060428,1.42,277982204.7,3.309859155,22.39747634,6.34,4.464788732,0,1.47,1.34893617,0.965986395,8.890294146,100,4.7,2.112676056,28.16901408,3.53,-0.220140845,16.27,6.127476341,-1.240211268,-2.395140845,5.705,0.7506,195762116,DIVERSIFIED FINANCIALS,20060221,20060309,0.025,100,33,12,46,-0.0012,0.0238,0.7092,-1.3889,2.1583,16.3934,16.3934,36.5385,1.45,0.92,1.45,1.02,1.4013,1.3175,69.73,33.3333,70.5882,0.4924,-0.6928,-53.369,99.0868,-48.0334,-68.0117,-84.5991,-49.1249
BLACKMORES LTD,BKL,20060428,14.65,232936670.1,4.09556314,19.20052425,76.3,5.208191126,21.2,1.97,1.271666667,7.436548223,17.57786594,100,60,1.56996587,14.7440273,3.53,0.56556314,16.27,2.930524246,-0.496808874,-1.60943686,5.705,0.7506,15900114,HEALTH CARE EQUIPMENT & SERVICES,20060301,20060321,0.27,100,30,25,20,-0.023,0.2565,4.2705,0,0,0,6.5455,17.2,14.93,9,14.85,12.5,14.4796,14.4639,53.6046,10.4,48.289,0.0897,-0.1199,-43.75,1.4085,453.8462,100,-67.5676,-37.931
BKM MANAGEMENT LTD,BKM,20060428,0.009,2636254.26,0,0,-0.24,0,4.1,0,0,0,0,0,0,44.44444444,11.11111111,3.53,0,16.27,0,0,0,5.705,0.7506,292917140,CONSUMER DURABLES & APPAREL,0,0,0,0,32,66,23,-0.0001,0,0,-10,-10,-10,-10,-18.1818,0.02,0.008,0.013,0.008,0.0095,0.0102,43.0334,-25,10,0.1269,3.2775,-100,0,0,-100,-100,-100
BRADKEN LTD,BKN,20060428,5.61,593637005.3,3.333333333,21.09022556,26.6,4.741532977,177.3,0.79,1.422459893,7.101265823,18.07486631,100,18.7,5.525846702,62.74509804,3.53,-0.196666667,16.27,4.820225564,-0.963467023,-2.371666667,5.705,0.7506,105817648,CAPITAL GOODS,20060302,20060329,0.095,100,27,16,18,0.0233,0.146,-0.708,3.5055,20.1285,39.5522,88.255,138.7234,5.66,2.15,5.66,2.15,5.4058,4.5995,79.5388,76.8707,85.7143,0.9107,2.0667,-62.61,5.6338,-79.2244,-19.099,-64.0135,-68.773
BARAKA PETROLEUM,BKP,20060428,0.3,31258200.9,0,0,-1.69,0,1.1,0,0,0,0,0,0,30,53.33333333,3.53,0,16.27,0,0,0,5.705,0.7506,104194003,ENERGY,0,0,0,0,35,21,31,-0.0026,0.0219,0,0,0,0,0,0,0,0,0,0,0,0,52.9294,33.3333,57.3171,0.6746,2.5842,0,0,0,0,0,0
BECKER GROUP LTD,BKR,20060428,0.35,22593984.7,4.285714286,7.795100223,4.49,12.82857143,39.1,0.25,2.993333333,1.4,29.07428571,100,1.5,15.71428571,17.14285714,3.53,0.755714286,16.27,-8.474899777,7.123571429,-1.419285714,5.705,0.7506,64554242,MEDIA,20051026,20051116,0.015,100,33,62,27,-0.0043,0.0048,-4.1096,-12.5,-9.0909,0,9.375,6.0606,0.43,0.28,0.405,0.29,0.3705,0.3627,43.8668,6.6667,30.7692,0.0004,2.0286,0,0,0,-34.7015,0,16.6667
BRICKWORKS LTD,BKW,20060428,12.25,1625479303,2.612244898,7.837492003,156.3,12.75918367,29.2,0.01,4.884375,1225,12445.37143,100,32,19.59183673,26.85714286,3.53,-0.917755102,16.27,-8.432507997,7.054183673,-3.092755102,5.705,0.7506,132692188,MATERIALS,20060419,20060510,0.11,100,20,42,25,-0.017,0.1241,-0.163,-2,-10.1247,-2.7006,9.2774,21.0474,14.6,8.5,14.6,8.96,12.5854,12.7505,40.4752,-12.6904,4.502,0.5481,0.3877,214.5427,48.0593,153.688,1156.2875,756.3265,10390
BERKELEY RESOURCES,BKY,20060428,1.245,80100440.24,0,0,-7.25,0,0,0,0,0,0,0,0,14.0562249,92.69076305,3.53,0,16.27,0,0,0,5.705,0.7506,64337703,MATERIALS,0,0,0,0,45,22,39,0.0088,0.1091,-0.4,4.1841,90.0763,255.7143,398,1085.7144,1.42,0.091,1.42,0.091,1.0668,0.6136,88.9735,79.8942,79.5139,0.9359,-0.5266,99.1602,126.7746,128.3704,356.7408,240.663,2366.3999
BORAL LTD.,BLD,20060428,9.53,5584555575,3.567681007,15.03154574,63.4,6.652675761,65.9,3.81,1.864705882,2.501312336,17.9368922,100,34,2.728226653,41.55299056,3.53,0.037681007,16.27,-1.238454259,0.947675761,-2.137318993,5.705,0.7506,585997437,MATERIALS,20060222,20060319,0.17,100,31,15,16,0.0673,0.2582,3.8126,5.5371,7.0787,19.4236,32.5452,59.0985,9.7,5.6,9.7,5.6,9.1821,8.5148,73.1157,60.6742,77.3743,0.8336,1.3958,314.7136,69.1131,199.7906,715.5438,311.0551,328.9545
BULLION MINERALS,BLN,20060428,0.51,48965508.51,0,0,-5.26,0,0.4,0,0,0,0,0,0,17.64705882,80.39215686,3.53,0,16.27,0,0,0,5.705,0.7506,96010801,MATERIALS,0,0,0,0,37,17,29,0.0001,0.0391,7.3684,12.0879,70,218.75,209.0909,325,0.57,0.1,0.57,0.1,0.4495,0.3035,74.8713,49.3671,66.1458,0.8171,2.0517,-53.1842,-84.9807,118.8506,-45.1771,0,667.7419
BLACK RANGE MIN.,BLR,20060428,0.081,35506019.36,0,0,-14.94,0,0,0,0,0,0,0,0,7.407407407,86.41975309,3.53,0,16.27,0,0,0,5.705,0.7506,438345918,MATERIALS,0,0,0,0,42,11,42,0.001,0.0067,10.9589,20.8955,58.8235,186.551,218.39,377.5851,0.1884,0.0113,0.084,0.0113,0.0684,0.0471,84.7475,76.4706,82.8386,0.8503,-1.9246,9.0773,-45.2439,-63.2179,137.5868,-58.9576,3058.7183
BIOLAYER CORPORATION,BLS,20060428,0.225,11724898.05,0,0,-15.3,0,7.1,0.06,0,3.75,0,0,0,11.11111111,24.44444444,3.53,0,16.27,0,0,0,5.705,0.7506,52110658,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,43,34,13,0.0008,0.0141,2.2727,12.5,7.1429,-2.1739,25,12.5,0.7,0.12,0.32,0.12,0.2114,0.2169,52.1341,18.9189,72.973,0.1214,3.8752,269.4445,-59.2025,0,343.3333,0,-16.875
BENITEC LTD,BLT,20060428,0.088,15103723.01,0,0,-10.85,0,0,0.03,0,2.933333333,0,0,0,150,30.68181818,3.53,0,16.27,0,0,0,5.705,0.7506,171633216,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,19,31,32,0.003,0.0146,2.3256,25.7143,-32.3077,-45,-41.3333,-53.6842,0.9265,0.069,0.235,0.069,0.0898,0.1347,35.7948,-47.3684,20.122,0.7334,2.3647,-82.2625,-73.5917,-63.6465,422.4256,0,1154.3956
BLAZE INTERNATIONAL,BLZ,20060428,0.032,6910708.544,0,0,-3.63,0,0,0.02,0,1.6,0,0,0,143.75,9.375,3.53,0,16.27,0,0,0,5.705,0.7506,215959642,SOFTWARE & SERVICES,0,0,0,0,49,35,12,0.0003,0.0016,0,-3.0303,6.6667,-20,-48.3871,-46.6667,0.092,0.024,0.073,0.03,0.0321,0.039,40.186,-21.7391,16.6667,0.5248,-0.2585,1350,226.5766,544.4445,457.6923,0,33.3333
BANNERMAN RESOURCES,BMN,20060428,0.74,10663400,0,0,-0.77,0,0,0,0,0,0,0,0,14.86486486,77.7027027,3.53,0,16.27,0,0,0,5.705,0.7506,14410000,MATERIALS,0,0,0,0,62,16,32,0.0286,0.1061,0,0,0,0,0,0,0,0,0,0,0,0,84.1296,77.6,84.8889,0.6664,-1.3521,0,0,0,0,0,0
BMA GOLD LTD,BMO,20060428,0.345,83938955.75,0,0,-2,0,0,0,0,0,0,0,0,15.94202899,43.47826087,3.53,0,16.27,0,0,0,5.705,0.7506,243301321,MATERIALS,0,0,0,0,29,15,23,0.0005,0.013,-2.8169,1.4706,9.5238,6.1538,25.4545,53.48,0.385,0.1661,0.385,0.215,0.3405,0.3163,57.4241,31.0345,72.4138,0.807,-1.6395,-41.6492,-75.2963,30.1787,4.4287,435.6292,185.7951
BEMAX RESOURCES NL,BMX,20060428,0.38,343165211.5,0,253.3333333,0.15,0.394736842,18.2,0,0,0,0,0,0,17.10526316,64.47368421,3.53,0,16.27,237.0633333,-5.310263158,0,5.705,0.7506,903066346,MATERIALS,0,0,0,0,15,25,18,-0.0011,0.0103,0,-5,-3.7975,28.8136,55.102,153.3333,0.445,0.132,0.445,0.14,0.3884,0.3509,56.0645,9.0909,57.377,0.2609,1.3722,73.9748,-7.5577,520.3799,274.8174,-43.4805,16.0332
BABCOCK & BROWN LTD,BNB,20060428,18.3,4478520808,1.256830601,22.20873786,82.4,4.50273224,672.7,2.71,3.582608696,6.752767528,27.67838203,0,23,19.3989071,52.13114754,3.53,-2.273169399,16.27,5.938737864,-1.20226776,-4.448169399,5.705,0.7506,244727913,DIVERSIFIED FINANCIALS,20060227,20060316,0.1425,0,25,21,14,0.0858,0.2486,2.2346,1.8931,6.7678,8.9286,16.9329,90.625,21.4,8,21.4,8.91,18.0193,17.3817,57.0548,41.6309,75.4926,0.4545,1.562,153.9803,247.565,18.5998,371.5044,301.5138,146.6482
BONE MEDICAL LTD,BNE,20060428,0.15,3729226.95,0,0,-64.98,0,0,0.04,0,3.75,0,0,0,220,10,3.53,0,16.27,0,0,0,5.705,0.7506,24861513,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,34,54,19,-0.0005,0.0022,11.1111,-18.9189,-48.2759,-40,-50,-72.2222,0.8,0.135,0.54,0.135,0.1681,0.2573,37.2122,-30.4348,2.439,0.7511,5.1982,0,-81.1321,200,-98.6655,0,-94.2857
BIONOMICS LTD,BNO,20060428,0.21,26544930.09,0,0,-6,0,49.2,0.03,0,7,0,0,0,23.80952381,52.38095238,3.53,0,16.27,0,0,0,5.705,0.7506,126404429,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,26,20,15,-0.0002,0.0052,2.439,2.439,-4.5455,-4.5455,75,27.2727,0.31,0.1,0.26,0.1,0.2098,0.2035,50.7591,-20,51.7241,0.1042,-2.499,195.4054,-6.2607,21.1752,-48.7576,55.0355,-65.9819
BOUNTY INDUSTRIES,BNT,20060428,0.36,27177246,0,0,-7.81,0,26.1,0.07,0,5.142857143,0,0,0,19.44444444,56.94444444,3.53,0,16.27,0,0,0,5.705,0.7506,75492350,ENERGY,0,0,0,0,24,21,13,-0.0022,0.0141,-2.7027,-4,4.3478,0,46.9388,89.4737,0.425,0.1168,0.425,0.155,0.3717,0.349,50.9697,-2.8571,59.5238,0.1093,-1.0822,-62.1465,-67.9146,-4.6829,83.3021,-66.8476,0
BOUGAINVILLE COPPER,BOC,20060428,0.865,346919062.5,0,8650,0.01,0.011560694,0,0,0,0,0,0,0,23.12138728,38.7283237,3.53,0,16.27,8633.73,-5.693439306,0,5.705,0.7506,401062500,MATERIALS,0,0,0,0,35,23,29,-0.0142,0.04,-7.4866,-4.9451,12.3377,34.1085,17.6871,-13.5,1.35,0.16,1.1,0.53,0.8714,0.7556,57.9736,23.741,62.724,0.5789,1.416,-59.8011,-56.6616,-86.7447,664.8649,2730,-75.5824
BIOMD LTD,BOD,20060428,0.056,3968510.056,0,0,-2.4,0,0,0.04,0,1.4,0,0,0,78.57142857,25,3.53,0,16.27,0,0,0,5.705,0.7506,70866251,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,47,28,15,0.0004,0.0012,9.8039,9.8039,-6.6667,-17.6471,9.8039,-16.4179,0.205,0.042,0.1,0.042,0.0546,0.0625,45.1956,-8.3333,8.0645,0.3299,1.7796,99900,25,-92.049,0,9.6491,0
BOOM LOGISTICS,BOL,20060428,4.64,784532044.5,1.961206897,24.68085106,18.8,4.051724138,76.4,0.95,2.065934066,4.884210526,16.22345735,100,9.1,5.387931034,61.20689655,3.53,-1.568793103,16.27,8.410851064,-1.653275862,-3.743793103,5.705,0.7506,169080182,CAPITAL GOODS,20060222,20060322,0.052,100,28,30,21,0.0122,0.1218,3.1111,-0.6424,2.6549,46.3722,69.9634,152.1739,4.85,1.38,4.85,1.81,4.5879,3.9203,74.5516,48.0519,73.0159,0.4122,-0.5352,86.2215,-40.6839,65.1424,35.2363,22.4342,40.6769
BONAPARTE DIAMOND,BON,20060428,0.12,7217712.48,0,0,-2.43,0,0,0,0,0,0,0,0,366.6666667,29.16666667,3.53,0,16.27,0,0,0,5.705,0.7506,60147604,MATERIALS,0,0,0,0,35,27,15,0.0013,0.008,0,20,9.0909,21.2121,-69.2308,-73.913,0.63,0.087,0.535,0.087,0.1117,0.1277,51.8434,20.8333,44.4444,0.0242,-0.1404,60.8464,58.5575,282.7765,1668.2609,12413.8457,8034
BANK OF QUEENSLAND.,BOQ,20060428,15.5,1629773757,3.35483871,17.1460177,90.4,5.832258065,1496.6,5.02,1.738461538,3.087649402,16.83649916,100,52,6.451612903,32.06451613,3.53,-0.17516129,16.27,0.876017699,0.127258065,-2.35016129,5.705,0.7506,105146694,BANKS,20060418,20060510,0.27,100,21,23,15,-0.0504,0.2422,1.9066,-0.9585,-0.641,10.3203,33.0472,45.2671,16.5,9.32,16.5,10.56,15.5085,14.8618,56.3575,29.7619,48.1132,0.0767,0.7937,13.9723,96.3528,285.5469,46.2945,111.6512,7.9869
BIOSIGNAL LTD,BOS,20060428,0.18,12365260.38,0,0,-3.66,0,0,0,0,0,0,0,0,47.22222222,22.22222222,3.53,0,16.27,0,0,0,5.705,0.7506,68695891,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,25,34,15,-0.0005,0.0072,-2.7027,-2.7027,-18.1818,-12.1951,-16.2791,-12.1951,0.405,0.145,0.255,0.145,0.1902,0.1998,43.585,-20,16.6667,0.11,0.1209,-82.3633,-97.7035,-96.732,-49.3671,0,25
BOW ENERGY LTD,BOW,20060428,0.2,13388816.6,0,0,-0.58,0,0,0,0,0,0,0,0,22.5,45,3.53,0,16.27,0,0,0,5.705,0.7506,66944083,ENERGY,0,0,0,0,51,7,23,0.0072,0.0283,0,0,0,0,0,0,0,0,0,0,0,0,74.9332,65.2174,69.4444,0.3116,1.7446,0,0,0,0,0,0
BURNS PHILP,BPC,20060428,0.97,1972838564,0,4.075630252,23.8,24.53608247,0,0.88,0,1.102272727,0,0,0,21.64948454,14.94845361,3.53,0,16.27,-12.19436975,18.83108247,0,5.705,0.7506,2033854190,FOOD BEVERAGE & TOBACCO,0,0,0,0,13,27,22,-0.0076,0.0242,-1.5228,-6.7308,-5.3658,-14.1593,9.6045,6.5934,1.165,0.58,1.165,0.84,1.0065,1.0528,31.045,-50,10.8108,0.6334,0.4325,23.8039,144.1494,318.8794,-62.565,-57.2048,-20.2795
BYTE POWER GROUP,BPG,20060428,0.034,7904320.782,0,0,-4.49,0,0,-0.04,0,0,0,0,0,111.7647059,8.823529412,3.53,0,16.27,0,0,0,5.705,0.7506,232480023,SOFTWARE & SERVICES,0,0,0,0,33,58,26,0.0004,0.0009,-8.1081,6.25,-19.0476,-15,-39.2857,-43.3333,0.11,0.031,0.072,0.031,0.0361,0.0416,39.3741,-20,27.7778,0.686,3.4989,-100,-100,-100,0,0,0
BIOPHARMICA LTD,BPH,20060428,0.15,6743634,0,0,-1.32,0,0,0.04,0,3.75,0,0,0,200,60,3.53,0,16.27,0,0,0,5.705,0.7506,44957560,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,29,37,13,-0.0032,0.0074,-6.25,-6.25,-18.9189,114.2857,66.6667,50,0.29,0.061,0.29,0.061,0.1601,0.1606,45.3547,-38.4615,14.5833,0.6466,12.358,0,57.7406,5.4545,356.9697,0,118.5507
BREMER PARK LTD,BPK,20060428,0.145,14946003.18,0,0,-5.72,0,205,0.07,0,2.071428571,0,0,0,6.896551724,10.34482759,3.53,0,16.27,0,0,0,5.705,0.7506,103075884,CAPITAL GOODS,0,0,0,0,56,23,16,0.0019,0.0041,11.5385,3.5714,3.5714,3.5714,11.5385,16,0.2019,0.07,0.18,0.07,0.1353,0.1351,56.0606,7.6923,20,0.0473,-3.6913,0,-83.3911,-19.8606,0,15,0
BIOPROSPECT LTD,BPO,20060428,0.017,4808211.592,0,0,-1.06,0,0,0.01,0,1.7,0,0,0,188.2352941,0,3.53,0,16.27,0,0,0,5.705,0.7506,282835976,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,29,32,15,-0.0002,0.0004,-5.5555,-10.5263,-10.5263,-29.0148,-42.7539,-55.6342,0.1006,0.017,0.0402,0.017,0.0185,0.0224,32.5118,-27.2727,0,0.302,1.5306,-100,-100,-100,-100,-100,-100
BEACH PETROLEUM,BPT,20060428,1.435,730869582.2,0.696864111,12.96296296,11.07,7.714285714,1.5,0,11.07,0,0,0,1,5.226480836,68.57142857,3.53,-2.833135889,16.27,-3.307037037,2.009285714,-5.008135889,5.705,0.7506,509316782,ENERGY,20060326,20060425,0.005,0,32,25,27,0.0128,0.0679,0.3497,3.2374,20.9195,55.6517,100.4282,178.6907,1.5,0.241,1.5,0.4659,1.3747,1.134,80.7505,71.8691,85.4407,0.8995,0.9221,73.8803,115.6425,440.6433,92.9559,134.4773,4.878
BAKEHOUSE QUARTER UNIT,BQF,20060428,3.35,64109010.3,2.668656716,18.725545,17.89,5.340298507,0,2.9,2.001118568,1.155172414,11.09516212,0,8.94,3.432835821,11.94029851,3.53,-0.861343284,16.27,2.455544997,-0.364701493,-3.036343284,5.705,0.7506,19137018,0,0,0,0,0,51,44,16,0.0104,0.0256,1.2085,1.2085,1.2085,1.5152,-2.0478,10.5927,3.6202,2.854,3.6,2.95,3.3425,3.3403,51.7214,15.1515,52.0833,0.0072,1.4158,100,0,0,-60,0,0
BQT SOLUTIONS LTD,BQT,20060428,0.13,25333265.1,0,0,-4.7,0,2.6,0.01,0,13,0,0,0,173.0769231,3.846153846,3.53,0,16.27,0,0,0,5.705,0.7506,194871270,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,20,29,20,-0.0002,0.0083,0,-10.3448,-25.7143,-23.5294,-56.6667,-33.3333,0.435,0.13,0.34,0.13,0.1383,0.1741,29.036,-62.5,12.1951,0.849,1.1678,-69.3072,-80.3338,-65.437,-31.9238,-61.541,-83.4396
BRAIN RESOURCE,BRC,20060428,0.245,20773416.23,0,0,-1.15,0,0,0.07,0,3.5,0,0,0,63.26530612,0,3.53,0,16.27,0,0,0,5.705,0.7506,84789454,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,27,62,23,-0.0016,0.0004,0,-5.7692,-9.2593,-35.5263,-25.7576,-30,0.6,0.245,0.4,0.245,0.2566,0.2928,30.9928,-55.5556,0,0.4101,-0.2213,0,-100,-100,0,0,0
BROAD INVESTMENTS,BRO,20060428,0.038,22741337.65,0,0,-0.45,0,0,0,0,0,0,0,0,23.68421053,89.47368421,3.53,0,16.27,0,0,0,5.705,0.7506,598456254,TELECOMMUNICATION SERVICES,0,0,0,0,42,12,40,0.0013,0.0064,35.7143,31.0345,375,442.8571,442.8571,533.3333,0.045,0.004,0.045,0.004,0.0295,0.0136,93.8241,88.2353,76.1468,0.9263,1.0535,226.9986,286.5195,705.5067,0,357.6743,89.3824
BRAINYTOYS LTD,BRT,20060428,0.085,1472579.525,0,0,-0.7,0,0,0.03,0,2.833333333,0,0,0,23.52941176,52.94117647,3.53,0,16.27,0,0,0,5.705,0.7506,17324465,CONSUMER DURABLES & APPAREL,0,0,0,0,80,18,44,0.0001,0.0033,3.6585,6.25,41.6667,30.7692,13.3333,-22.7273,0.425,0.043,0.11,0.043,0.077,0.0672,70.9765,60,68,0.8978,-3.1062,0,1090,1455.5555,0,0,0
BREAKAWAY RESOURCES,BRW,20060428,0.07,35953570.66,0,0,-0.52,0,0.1,0,0,0,0,0,0,5.714285714,62.85714286,3.53,0,16.27,0,0,0,5.705,0.7506,513622438,MATERIALS,0,0,0,0,42,11,40,0.0008,0.0043,9.375,18.6441,45.8333,84.2105,112.1212,118.75,0.07,0.026,0.07,0.026,0.0606,0.0462,78.3848,63.2653,82,0.7479,-1.5653,248.9827,-0.7415,853.6641,860.6306,4014.0505,1334.6029
BRAZIN LTD,BRZ,20060428,1.72,204136299.4,6.395348837,16.07476636,10.7,6.220930233,173.4,0.5,0.972727273,3.44,12.01627907,100,11,21.51162791,18.60465116,3.53,2.865348837,16.27,-0.195233645,0.515930233,0.690348837,5.705,0.7506,118683895,RETAILING,20060308,20060322,0.085,100,23,26,15,-0.0057,0.0358,2.6866,1.1765,-1.7143,-2.8249,-5.4945,-10.8808,2.44,1.42,2.07,1.44,1.7204,1.7249,50.9657,35.9477,62.5,0,1.0437,-59.3023,-64.3766,-54.9839,-59.1837,-87.3073,-94.8605
BROADCAST SERVICES,BSA,20060428,0.265,40081171.03,1.886792453,21.90082645,1.21,4.566037736,19.3,0.07,2.42,3.785714286,16.59568733,100,0.5,24.52830189,28.30188679,3.53,-1.643207547,16.27,5.630826446,-1.138962264,-3.818207547,5.705,0.7506,151249702,MEDIA,20060221,20060316,0.005,100,31,37,16,-0.0049,0.005,-3.6364,-13.1148,-1.8519,-1.8519,-3.6364,1.9231,0.495,0.19,0.33,0.19,0.281,0.2706,46.9094,9.6774,65.4546,0.2022,0.0678,-60.3077,-87.9439,-91.8043,-99.6734,-87.9439,-83.0709
BOLNISI GOLD NL,BSG,20060428,2.66,735722273.9,0.563909774,521.5686275,0.51,0.191729323,5.3,0.28,0.34,9.5,-2.780075188,0,1.5,12.78195489,83.64661654,3.53,-2.966090226,16.27,505.2986275,-5.513270677,-5.141090226,5.705,0.7506,276587321,MATERIALS,20060326,20060411,0.0075,0,30,29,23,-0.0011,0.1759,-8.9041,-8.2759,17.1806,115.3846,245.4546,478.2609,2.93,0.2341,2.93,0.435,2.6822,1.9092,79.4222,80.303,83.3708,0.9199,1.2866,-24.9065,-49.0743,158.3824,135.2075,-30.2363,25.2205
BLUESCOPE STEEL LTD,BSL,20060428,7.68,5367218074,5.729166667,6.637856525,115.7,15.06510417,26.2,4.3,2.629545455,1.786046512,37.46868944,100,44,31.640625,19.921875,3.53,2.199166667,16.27,-9.632143475,9.360104167,0.024166667,5.705,0.7506,698856520,MATERIALS,20060227,20060402,0.2,100,31,21,14,0.059,0.1618,0.2611,4.7749,8.0169,10.3448,-19.9166,-3.2746,10.21,5.49,10.09,6.23,7.4808,7.4029,59.4318,64.5933,86.8644,0.8985,2.177,69.0869,422.8017,205.8055,62.7634,192.1588,31.7438
BASS METALS LTD,BSM,20060428,0.22,5977828.78,0,0,-0.95,0,0,0,0,0,0,0,0,22.72727273,36.36363636,3.53,0,16.27,0,0,0,5.705,0.7506,27171949,MATERIALS,0,0,0,0,39,16,35,-0.001,0.026,0,0,0,0,0,0,0,0,0,0,0,0,58.1095,21.2121,72.973,0.5311,1.4234,0,0,0,0,0,0
BISAN LTD,BSN,20060428,0.09,1485000,0,0,-0.61,0,0,0.02,0,4.5,0,0,0,11.11111111,70,3.53,0,16.27,0,0,0,5.705,0.7506,16500000,DIVERSIFIED FINANCIALS,0,0,0,0,56,44,64,0.0058,0.0018,0,80,-10,60.7143,73.0769,-10,0.21,0.027,0.1,0.027,0.0799,0.0791,55.5199,-11.1111,53.3333,0.2527,0.8912,-100,0,0,0,0,0
BASS STRAIT OIL UNT,BSO,20060428,2.08,91520000,21.79807692,4.587560653,45.34,21.79807692,0,0,1,0,0,0,45.34,12.01923077,21.49038462,3.53,18.26807692,16.27,-11.68243935,16.09307692,16.09307692,5.705,0.7506,44000000,ENERGY,20051221,20060115,0.279737,0,26,29,10,0.0033,0.0361,2.9703,0,0.4831,-7.3941,17.6473,1.1354,2.3658,1.6327,2.33,1.6327,2.0724,2.0752,50.3025,-11.4754,50.9259,0.0246,-0.6176,-79.6073,-20.5882,74.1936,-64.0957,10.2041,-47.4708
BIOTA HOLDINGS,BTA,20060428,1.67,299064946,0,0,-11.5,0,2.4,0.27,0,6.185185185,0,0,0,64.67065868,75.4491018,3.53,0,16.27,0,0,0,5.705,0.7506,179080806,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,28,23,21,-0.0024,0.0322,-1.4749,-4.298,-4.023,18.4397,221.1539,275.2809,2.48,0.41,2.48,0.415,1.7165,1.6002,51.3383,21.8045,39.9371,0.0002,3.496,16.8548,-56.1977,-68.7992,-86.0754,-26.0192,6.7245
BIOTECH CAPITAL,BTC,20060428,0.47,44609347.35,0,0,-2.37,0,0,0.56,0,0.839285714,0,0,0,1.063829787,34.04255319,3.53,0,16.27,0,0,0,5.705,0.7506,94913505,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,37,16,30,0.0055,0.0155,10.5882,6.8182,13.253,14.6341,13.253,28.7671,0.475,0.31,0.475,0.31,0.4408,0.4151,72.6251,63.6364,81.579,0.7845,0.5943,156.2857,58.7611,-73.932,559.5588,427.6471,180.3125
BATAVIA MINING,BTV,20060428,0.075,28229263.43,0,0,-0.9,0,0.9,0,0,0,0,0,0,25.33333333,76,3.53,0,16.27,0,0,0,5.705,0.7506,376390179,MATERIALS,0,0,0,0,30,15,37,0.0003,0.0034,8.6957,0,20.9677,87.5,28.275,240.0515,0.0863,0.0185,0.085,0.0185,0.073,0.0597,64.229,40.7407,49.1936,0.5781,3.8381,-68.5568,-64.4588,63.7681,-31.1046,-96.906,7952.0957
BLUESTONE TIN LTD,BTX,20060428,0.355,110591552.9,0,0,-18.94,0,3.7,0,0,0,0,0,0,84.22535211,67.6056338,3.53,0,16.27,0,0,0,5.705,0.7506,311525501,MATERIALS,0,0,0,0,37,15,40,0.0094,0.0238,10.9375,26.7857,54.3478,73.1707,1.3992,-44.9547,0.9213,0.1244,0.668,0.1244,0.3079,0.2642,76.0074,63.6364,84.1463,0.8431,0.848,96.237,218.9985,1509.8756,-67.5598,1381.9613,1074.9717
BUDERIM GINGER,BUG,20060428,0.52,14791184.2,1.923076923,26.39593909,1.97,3.788461538,42.7,0.73,1.97,0.712328767,7.040305585,100,1,28.84615385,12.5,3.53,-1.606923077,16.27,10.12593909,-1.916538462,-3.781923077,5.705,0.7506,28444585,FOOD BEVERAGE & TOBACCO,20060420,20060518,0.01,100,30,53,19,-0.001,0.0091,-3.7037,-5.4546,-11.8644,-13.3333,-18.75,-16.129,0.71,0.46,0.67,0.46,0.5441,0.5751,39.4154,-9.6774,47.1264,0.0156,-0.3818,-100,0,-100,-100,0,-100
BOUNTY OIL & GAS NL,BUY,20060428,0.063,10158964.83,0,0,-0.27,0,0,0.03,0,2.1,0,0,0,90.47619048,25.3968254,3.53,0,16.27,0,0,0,5.705,0.7506,161253410,ENERGY,0,0,0,0,31,21,15,0.0007,0.0035,10.5263,16.6667,23.5294,-26.7442,-25.8824,-7.3529,0.15,0.047,0.12,0.047,0.0574,0.0659,50.7951,50,84.0909,0.4254,-0.8352,72.7068,27.9808,114.8737,640.9677,194.4872,38.3068
BUNNINGS WAREHOUSE UNT,BWP,20060428,1.96,590813656.4,6.321428571,11.07344633,17.7,9.030612245,38.4,1.59,1.428571429,1.232704403,18.69166346,0,12.39,11.2244898,13.26530612,3.53,2.791428571,16.27,-5.196553672,3.325612245,0.616428571,5.705,0.7506,301435539,REAL ESTATE,20051221,20060228,0.0622,0,11,11,15,0.0015,0.0359,1.5544,-0.5076,0,-3.4483,3.1579,17.3653,2.15,1.53,2.15,1.69,1.9637,1.9688,48.9256,15,23.6843,0.0053,0.2954,-27.0294,331.6695,-69.6111,50.9025,-81.1867,-77.663
BILL EXPRESS LTD,BXP,20060428,0.205,81541173.1,0,12.8125,1.6,7.804878049,53.7,0.11,0,1.863636364,0,0,0,56.09756098,4.87804878,3.53,0,16.27,-3.4575,2.099878049,0,5.705,0.7506,397761820,SOFTWARE & SERVICES,0,0,0,0,12,17,12,-0.0007,0.0074,-4.6512,-4.6512,-4.6512,-4.6512,-19.6078,-8.8889,0.315,0.2,0.315,0.205,0.2107,0.2231,38.3067,-16.6667,14.2857,0.714,0.2451,-4.4812,-15.2254,265.5673,40.3986,14.9475,-8.9485
BEYOND INTERNATIONAL,BYI,20060428,0.64,38609292.16,0,9.653092006,6.63,10.359375,28.3,0.43,0,1.488372093,0,0,0,25,45.3125,3.53,0,16.27,-6.616907994,4.654375,0,5.705,0.7506,60327019,MEDIA,0,0,0,0,61,38,15,0.0116,0.0083,14.2857,6.6667,6.6667,0,82.8571,64.1026,0.8,0.285,0.8,0.35,0.6007,0.5766,59.3094,12.1212,28.2051,0.2769,1.8007,0,0,-100,0,0,0
BRAINZ INSTRUMENTS  NZ,BZI,20060428,0.54,19214269.2,0,0,-0.33,0,177.3,0.17,0,3.176470588,0,0,0,25.92592593,14.81481481,3.53,0,16.27,0,0,0,5.705,0.7506,35581980,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,22,33,15,-0.0006,0.0096,0,0,0,0,0,0,0,0,0,0,0,0,52.0888,13.0435,66.6667,0.3037,N/A,0,0,0,0,0,0
CAPRAL ALUMINIUM,CAA,20060428,1.34,260805589.6,0,0,-39,0,36.6,0.79,0,1.696202532,0,0,0,46.19402985,19.7761194,3.53,0,16.27,0,0,0,5.705,0.7506,194631037,MATERIALS,0,0,0,0,29,27,17,-0.0087,0.0657,8.0645,-4.2857,10.7438,4.2802,-27.248,-26.0682,2.723,1.105,1.9105,1.105,1.3163,1.3355,53.4626,37.2549,63.0081,0.6056,1.8685,58.5578,262.9981,396.8831,295.2479,195.901,468.4993
CABCHARGE AUSTRALIA,CAB,20060428,6.39,717169406.8,2.973395931,22.90322581,27.9,4.366197183,6.4,1.07,1.468421053,5.971962617,15.65735012,100,19,7.042253521,36.46322379,3.53,-0.556604069,16.27,6.633225806,-1.338802817,-2.731604069,5.705,0.7506,112233084,COMMERCIAL SERVICES & SUPPLIES,20060309,20060330,0.1,100,24,29,19,-0.0036,0.148,5.9701,-0.1563,0.314,-0.1563,26.5346,53.9759,6.8,3.22,6.8,4.06,6.3351,6.246,51.478,-2.1978,40.4255,0.3296,-0.1841,-82.4164,-83.2965,-85.1448,-21.3068,-85.877,-68.4271
CENTREPOINT ALLIANCE,CAF,20060428,0.955,66543572.97,6.282722513,12.71637816,7.51,7.863874346,320.6,0.31,1.251666667,3.080645161,19.0175646,100,6,0,28.79581152,3.53,2.752722513,16.27,-3.553621838,2.158874346,0.577722513,5.705,0.7506,69679134,DIVERSIFIED FINANCIALS,20060319,20060403,0.025,100,45,17,24,0.0088,0.0318,6.7039,9.7701,29.0541,34.507,10.4046,39.4161,0.99,0.41,0.99,0.7,0.8536,0.7958,79.4443,82.9787,92.562,0.7304,0.322,816.3934,14.471,530.4511,0,4691.4287,490.493
CAPE RANGE WIRELESS,CAG,20060428,0.018,37926260.23,0,0,-0.99,0,0,0,0,0,0,0,0,138.8888889,5.555555556,3.53,0,16.27,0,0,0,5.705,0.7506,2107014457,TELECOMMUNICATION SERVICES,0,0,0,0,38,29,12,0,0.0005,5.8823,5.8823,0,0,-40,-57.1429,0.055,0.017,0.044,0.017,0.0176,0.0212,40.5158,-33.3334,10.5263,0.569,1.268,4.4318,-22.1599,0,-59.6044,349.6636,-53.2316
CITIC AUSTRALIA,CAL,20060428,0.54,45076482.18,9.777777778,5.252918288,10.28,19.03703704,938.9,0.22,1.946969697,2.454545455,51.54208754,100,5.28,15.74074074,29.62962963,3.53,6.247777778,16.27,-11.01708171,13.33203704,4.072777778,5.705,0.7506,83474967,CAPITAL GOODS,20060402,20060420,0.0528,100,34,32,15,0.0004,0.0113,-3.5714,1.8868,-0.9174,22.7273,21.3483,25.5814,0.615,0.37,0.615,0.38,0.5441,0.5182,52.4239,8,30.6667,0.0411,0.6631,27.3333,-69.1438,-81.528,516.129,855,-87.4836
CLIME CAPITAL,CAM,20060428,0.98,35696393.18,3.06122449,11.80722892,8.3,8.469387755,0,1.17,2.766666667,0.837606838,16.06052677,100,3,3.06122449,12.44897959,3.53,-0.46877551,16.27,-4.462771084,2.764387755,-2.64377551,5.705,0.7506,36424891,DIVERSIFIED FINANCIALS,20060403,20060412,0.02,100,45,23,33,0.002,0.0187,-2.9703,3.574,8.8855,6.1634,11.751,7.2358,1.01,0.8308,1.01,0.8585,0.9568,0.9127,66.1588,53.6702,88.778,0.774,0.6222,0,208.3333,0,0,208.3333,139.5683
CELL AQUACULTURE,CAQ,20060428,0.265,21163789.34,0,38.97058824,0.68,2.566037736,249.1,0.05,0,5.3,0,0,0,39.62264151,41.50943396,3.53,0,16.27,22.70058824,-3.138962264,0,5.705,0.7506,79863356,CAPITAL GOODS,0,0,0,0,39,38,18,0.0009,0.0044,0,0,0,0,0,0,0,0,0,0,0,0,53.7715,26.3158,80.9524,0.1913,1.0108,0,0,0,0,0,0
CRUSADER HOLDINGS,CAS,20060428,0.3,6226702.5,0,0,-2.07,0,0,0,0,0,0,0,0,16.66666667,53.33333333,3.53,0,16.27,0,0,0,5.705,0.7506,20755675,MATERIALS,0,0,0,0,86,11,52,0.0083,0.0353,20,50,76.4706,76.4706,36.3636,42.8572,0.32,0.14,0.3,0.14,0.2313,0.194,81.579,80,81.4815,0.7806,3.9145,56.5217,125,0,0,0,0
CATUITY INC CDI,CAT,20060428,8,14624784,0,0,-676.03,0,0,7.99,0,1.001251564,0,0,0,187.5,43.75,3.53,0,16.27,0,0,0,5.705,0.7506,1828098,SOFTWARE & SERVICES,0,0,0,0,33,57,18,-0.2,0.0819,-11.1111,-15.7895,-20,-38.4615,-50,59.6806,23,3.97,23,4.5,8.9922,10.3086,34.081,-50,0,0.5892,-4.9963,0,-100,-100,0,0,-100
COLLTECH AUSTRALIA,CAU,20060428,0.1,12263951.4,0,0,-1.82,0,31.2,0.04,0,2.5,0,0,0,85,32,3.53,0,16.27,0,0,0,5.705,0.7506,122639514,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,38,40,16,0.002,0.0031,13.6364,9.8901,25,28.2051,-13.0435,-31.0345,0.24,0.068,0.175,0.068,0.0965,0.0932,54.6588,22.0339,41.9355,0.1785,2.6013,-98.6249,-82.3944,-89.1304,-98.8889,0,-98.7961
CAZALY RESOURCES,CAZ,20060428,0.48,24661177.92,0,6.434316354,7.46,15.54166667,0,0,0,0,0,0,0,400,58.33333333,3.53,0,16.27,-9.835683646,9.836666667,0,5.705,0.7506,51377454,MATERIALS,0,0,0,0,17,49,25,-0.2088,0.259,-76.8116,-73.7705,-75.7576,-55.5556,71.4286,88.2353,2.3,0.1366,2.3,0.21,1.4904,1.4573,29.4354,-34.4051,40.0978,0.1152,0.9131,829.0997,1803.9384,803.9838,626.6133,8291.6982,0
COMMONWEALTH BANK.,CBA,20060428,47,60797929731,4.382978723,14.75204018,318.6,6.778723404,875.6,8.99,1.546601942,5.228031146,23.68672994,100,206,0.404255319,24.06382979,3.53,0.852978723,16.27,-1.517959824,1.073723404,-1.322021277,5.705,0.7506,1293572973,BANKS,20060219,20060404,0.94,100,25,16,20,0.1471,0.6564,0.9017,2.1739,6.5277,14.1885,21.6041,32.7684,47,28.87,47,35.54,46.016,43.403,81.8401,66.1539,88.869,0.8898,0.6538,288.2264,121.3798,189.9402,203.7052,-40.1047,213.5655
CBD ENERGY LTD,CBD,20060428,0.036,2539838.628,0,0,-22.59,0,0,0,0,0,0,0,0,427.7777778,19.44444444,3.53,0,16.27,0,0,0,5.705,0.7506,70551073,CAPITAL GOODS,0,0,0,0,42,50,27,-0.0006,0.0026,-20,-18.1818,20,-25,-42.8571,-80,0.5134,0.03,0.205,0.03,0.0422,0.0477,40.9854,2.2222,55.0725,0.3647,2.5626,-6.5599,12150,0,2962.5,-68.074,7.8345
CBH RESOURCES LTD,CBH,20060428,0.435,263624372.8,1.149425287,0,-1.4,0,67.4,0.05,0,8.7,0,0,0.5,16.09195402,63.2183908,3.53,-2.380574713,16.27,0,0,-4.555574713,5.705,0.7506,606033041,MATERIALS,0,0,0,0,33,25,48,-0.0027,0.0282,-9.375,-8.4211,61.1111,112.1951,61.1111,58.1818,0.49,0.1374,0.49,0.16,0.4357,0.3146,69.6305,53.125,79.7297,0.7507,3.2255,39.9781,4.8554,206.8268,1508.4261,342.3225,84.7789
CONSTELLATION BRANDS CDI 10:1,CBR,20060428,3.47,85970429.8,0,1.190517034,291.47,83.99711816,0,0,0,0,0,0,0,14.69740634,13.54466859,3.53,0,16.27,-15.07948297,78.29211816,0,5.705,0.7506,24775340,FOOD BEVERAGE & TOBACCO,0,0,0,0,35,47,14,0.0096,0.0452,11.5756,-0.8571,-4.9315,7.4303,-2.2535,-1.5603,4.5,2.295,4.5,3,3.4464,3.44,51.3991,-18,46.6165,0.1709,-0.3247,-100,-100,0,0,0,-100
CLINICAL CELL CULTU.,CCE,20060428,0.155,34587752.61,0,0,-7.94,0,0.1,0.06,0,2.583333333,0,0,0,170.9677419,35.48387097,3.53,0,16.27,0,0,0,5.705,0.7506,223146791,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,23,23,16,-0.0017,0.008,-8.8235,-3.125,-11.4286,-47.4576,-60.7595,-55.0725,0.54,0.115,0.41,0.115,0.1603,0.2157,35.2196,-15.1515,66.1017,0.0388,-1.2719,-41.3516,-77.4742,-80.7514,55.2007,0,-12.545
CHROME CORPORATION,CCI,20060428,0.013,11140256.08,0,0,-0.74,0,2422,0,0,0,0,0,0,53.84615385,15.38461538,3.53,0,16.27,0,0,0,5.705,0.7506,856942775,MATERIALS,0,0,0,0,25,33,14,-0.0001,0.0013,0,0,-13.3333,0,0,-7.1429,0.024,0.008,0.02,0.011,0.0135,0.0144,42.513,-42.8571,10,0.7971,0.1495,373.2149,191.9376,677.6371,124.2488,1790.7255,734.8658
CCK FINANCIAL,CCK,20060428,0.19,9678469.85,0,0,-0.06,0,0,-0.01,0,0,0,0,0,31.57894737,60.52631579,3.53,0,16.27,0,0,0,5.705,0.7506,50939315,SOFTWARE & SERVICES,0,0,0,0,43,45,48,0,0.0003,0,0,-9.5238,111.1111,134.5679,90,0.25,0.055,0.25,0.075,0.2028,0.1519,61.1897,47.3684,60,0.0513,1.1042,0,-13.1944,0,0,0,0
COCA-COLA AMATIL,CCL,20060428,7.28,5453685051,4.326923077,16.81293303,43.3,5.947802198,56.3,1.25,1.374603175,5.824,19.71472527,100,31.5,20.87912088,9.065934066,3.53,0.796923077,16.27,0.542933025,0.242802198,-1.378076923,5.705,0.7506,749132562,FOOD BEVERAGE & TOBACCO,20060219,20060402,0.175,100,25,23,12,-0.0014,0.102,-1.087,-1.8868,-0.1372,-0.5464,-10.4551,-9.5652,9,6.65,8.77,6.7,7.3045,7.4485,46.3733,19.5267,58.457,0.1728,1.196,-62.8145,-12.7924,-29.7037,76.0475,-54.5846,42.1678
CREDIT CORP GROUP,CCP,20060428,6.93,286535915.8,1.984126984,25.2919708,27.4,3.953823954,120.2,0.86,1.992727273,8.058139535,21.81004396,100,13.75,4.329004329,63.2034632,3.53,-1.545873016,16.27,9.021970803,-1.751176046,-3.720873016,5.705,0.7506,41347174,COMMERCIAL SERVICES & SUPPLIES,20060302,20060327,0.08,100,36,24,30,0.027,0.1157,-1,6.6154,4.2105,41.4286,120.7006,131,7.12,2.05,7.12,2.7,6.8089,5.6739,84.1029,74.5665,88.7234,0.7772,-0.758,32.4921,-91.665,-79.0732,-52.6494,52.1739,57.8947
CONCEPT SPORTS LTD.,CCS,20060428,0.07,1697915.8,0,0,-5.6,0,308.9,0.02,0,3.5,0,0,0,71.42857143,54.28571429,3.53,0,16.27,0,0,0,5.705,0.7506,24255940,RETAILING,0,0,0,0,43,52,20,0,0.0001,0,0,-30,-10.2564,75,141.3793,0.72,0.025,0.11,0.029,0.0748,0.071,47.6233,15.3846,33.3333,0.1967,-0.846,0,0,-100,-100,-100,-100
CASH CONVERTERS ORDDIV,CCV,20060428,0.36,52617761.64,3.472222222,13.95348837,2.58,7.166666667,35.1,0.06,2.064,6,32.80555556,100,1.25,1.388888889,41.66666667,3.53,-0.057777778,16.27,-2.316511628,1.461666667,-2.232777778,5.705,0.7506,146160449,RETAILING,20060309,20060330,0.0075,100,40,13,42,0.0028,0.0087,4.3478,5.8824,14.2857,30.9091,50,44,0.37,0.185,0.365,0.21,0.344,0.3015,70.7924,47.0588,86.7924,0.5043,0.0673,498.0456,410,-27.4882,237.5,1600,32.7549
CODAN LTD,CDA,20060428,0.9,145840908.6,6.666666667,11.78010471,7.64,8.488888889,6.9,0.17,1.273333333,5.294117647,24.80261438,100,6,83.33333333,2.222222222,3.53,3.136666667,16.27,-4.489895288,2.783888889,0.961666667,5.705,0.7506,162045454,TECHNOLOGY HARDWARE & EQUIPMENT,20060313,20060402,0.025,100,35,32,13,-0.0032,0.0177,-1.0989,-6.25,-1.0989,-18.1818,-44.4444,-43.75,2,0.88,1.65,0.88,0.9241,1.0441,36.3638,-4.3478,10,0.0098,-0.6809,-26.9663,227.7311,46.6165,6.267,-9.3023,14.7059
CARDNO LTD,CDD,20060428,4.7,196443949.5,3.617021277,18.18181818,25.85,5.5,0,0,1.520588235,0,0,100,17,2.127659574,53.85106383,3.53,0.087021277,16.27,1.911818182,-0.205,-2.087978723,5.705,0.7506,41796585,CAPITAL GOODS,20060319,20060406,0.09,100,29,25,17,0.0112,0.0946,2.1739,3.2967,2.1739,27.027,50.641,100.0392,4.7,1.2651,4.7,2.1688,4.5881,4.1916,67.0245,41.9847,86.4865,0.3142,-0.3968,-4.918,46.8354,-17.7305,7633.3335,-84.8663,-28.1734
COMMONWEALTH DIVERS. UNT,CDF,20060428,1.768,86388194.57,5.514705882,5.893333333,30,16.96832579,0,1.59,3.076923077,1.111949686,35.21888073,31,9.75,0.678733032,23.07692308,3.53,1.984705882,16.27,-10.37666667,11.26332579,-0.190294118,5.705,0.7506,48862101,DIVERSIFIED FINANCIALS,20051221,20060126,0.0365,31.24,33,39,16,0.0044,0.0181,1.6092,2.1965,6.3779,12.6115,19.8644,28.957,1.78,1.17,1.78,1.364,1.7291,1.6274,73.2569,47.1337,95.2984,0.8241,1.051,-100,-100,-100,-100,-100,-100
CHONGHERR INVESTMENT,CDH,20060428,0.042,4813575.984,0,6.5625,0.64,15.23809524,16.1,0.05,0,0.84,0,0,0,114.2857143,28.57142857,3.53,0,16.27,-9.7075,9.533095238,0,5.705,0.7506,114608952,MATERIALS,0,0,0,0,92,8,69,0,0,0,0,0,-6.6667,20,-47.5,0.12,0.03,0.09,0.031,0.0419,0.04,64.1915,100,40,0.6364,-1.9288,0,0,0,0,0,0
CANADA LAND LTD CDI,CDL,20060428,0.065,6516250,0,7.738095238,0.84,12.92307692,30.6,0.2,0,0.325,0,0,0,30.76923077,56.92307692,3.53,0,16.27,-8.531904762,7.218076923,0,5.705,0.7506,100250000,REAL ESTATE,0,0,0,0,34,66,42,0,0,0,0,-23.5294,44.4444,12.069,8.3333,0.085,0.027,0.085,0.04,0.0668,0.0635,50.3387,-14.2857,0,0.3232,-0.264,0,0,0,0,0,-100
COLORADO GROUP,CDO,20060428,3.78,357343161.8,6.349206349,9.84375,38.4,10.15873016,7.6,1,1.6,3.78,30.90793651,100,24,40.21164021,16.4021164,3.53,2.819206349,16.27,-6.42625,4.453730159,0.644206349,5.705,0.7506,94535228,RETAILING,20060406,20060427,0.18,100,24,32,18,-0.0192,0.0891,-0.7874,-4.5455,5.2925,-11.0588,-20.2532,-29.3458,6.51,3.2,5.58,3.2,3.9079,4.0171,43.8366,13.3858,53.0303,0.2981,0.2211,-47.5655,49.5135,120.0464,58.7825,-65.8867,118.9449
CARINDALE PROPERTY UNIT,CDP,20060428,3.71,259700000,5.84097035,14.25826287,26.02,7.013477089,14.4,3.76,1.200738348,0.986702128,14.01136233,0,21.67,1.347708895,15.3638814,3.53,2.31097035,16.27,-2.011737125,1.308477089,0.13597035,5.705,0.7506,70000000,REAL ESTATE,20051221,20060227,0.1091,0,42,34,21,-0.0004,0.013,0,0.2703,0.2703,2.4862,14.1538,15.2174,3.76,2.55,3.76,3.15,3.7072,3.6053,60.5915,23.077,70,0.1806,0.0733,-55,7.1429,50,-51.087,0,-48.2759
COMMANDER COMMUNICA.,CDR,20060428,2.26,503744469.6,1.769911504,17.68388106,12.78,5.654867257,35.5,0.37,3.195,6.108108108,31.15450849,0,4,15.04424779,21.68141593,3.53,-1.760088496,16.27,1.413881064,-0.050132743,-3.935088496,5.705,0.7506,222895783,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,22,27,28,0.0032,0.0894,-3.0043,-1.7391,2.2624,16.1954,-8.502,6.1033,2.55,1.33,2.55,1.785,2.3041,2.1393,60.2999,59.6639,85.7567,0.7533,-0.5394,1999.1736,17772.8008,2723.4287,2712.0076,2380.8416,2460.6824
CDS TECHNOLOGIES,CDX,20060428,2.62,96904713.84,1.526717557,13.59626362,19.27,7.354961832,3,0.57,4.8175,4.596491228,35.67115307,0,4,3.053435115,29.38931298,3.53,-2.003282443,16.27,-2.673736378,1.649961832,-4.178282443,5.705,0.7506,36986532,CAPITAL GOODS,0,0,0,0,40,23,26,-0.0005,0.0325,-0.3802,0,-2.2388,5.6452,12.931,8.2645,3.1,1.87,2.7,1.87,2.6123,2.4994,57.662,9.6774,67.6056,0.1209,0.0587,-83.4123,-87.7193,-91.8129,-46.1538,-70.339,1300
CEC GROUP LTD,CEG,20060428,1.45,67657510.4,6.896551724,4.638515675,31.26,21.55862069,249.1,0,3.126,0,0,100,10,7.586206897,31.03448276,3.53,3.366551724,16.27,-11.63148433,15.85362069,1.191551724,5.705,0.7506,46660352,CAPITAL GOODS,20060406,20060429,0.04,100,35,22,24,0.0122,0.043,-6.7524,8.209,25,23.4043,11.5385,11.9691,1.78,1,1.555,1,1.4124,1.245,67.8596,59.3221,81.6794,0.9009,1.5835,-49.0177,26.8949,556.962,371.8182,207.1006,-0.5747
C @ LTD,CEO,20060428,0.19,3591571.33,0,0,-1.8,0,0,0.06,0,3.166666667,0,0,0,28.94736842,21.05263158,3.53,0,16.27,0,0,0,5.705,0.7506,18903007,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,37,49,17,-0.0008,0.0035,0,0,0,0,0,0,0,0,0,0,0,0,40.1226,-77.7778,15.7895,0.8978,N/A,0,0,0,0,0,0
CENTRAL EQUITY,CEQ,20060428,2.38,168668262.8,3.361344538,103.4782609,2.3,0.966386555,25.5,2.6,0.2875,0.915384615,2.1354234,0,8,4.621848739,37.39495798,3.53,-0.168655462,16.27,87.20826087,-4.738613445,-2.343655462,5.705,0.7506,70869018,REAL ESTATE,0,0,0,0,41,22,34,-0.0032,0.0215,0,-2.8571,48.75,6.7265,5.7778,10.1852,2.45,1.51,2.45,1.51,2.35,2.168,62.8715,38.5827,89.6667,0.5674,0.8189,-22.137,213.8597,209.7548,2278.2427,28320,1321
CENTRO RETAIL GROUP STAPLED,CER,20060428,1.57,816185825.3,3.821656051,20.12820513,7.8,4.968152866,92.1,1.63,1.3,0.963190184,9.894103396,0,6,1.910828025,7.643312102,3.53,0.291656051,16.27,3.858205128,-0.736847134,-1.883343949,5.705,0.7506,519863583,REAL ESTATE,20051221,20060223,0.06,0,13,11,24,-0.0014,0.0215,0,0,0,0,0,0,0,0,0,0,0,0,63.0849,72.7273,81.8182,0.6692,0.2173,0,0,0,0,0,0
CONNECTEAST GROUP STAPLED,CEU,20060428,1.15,1359689175,2.826086957,0,0,0,0,0.85,0,1.352941176,0,0,3.25,12.17391304,5.652173913,3.53,-0.703913043,16.27,0,0,-2.878913043,5.705,0.7506,1182338413,TRANSPORTATION,20060402,20060524,0.0325,0,13,23,23,-0.0018,0.0155,0,0,0,0,0,0,0,0,0,0,0,0,43.1968,14.7059,31.0924,0.1802,1.1609,0,0,0,0,0,0
CENTENNIAL COAL,CEY,20060428,3.45,1018213266,3.768115942,32.54716981,10.6,3.072463768,89,3.04,0.815384615,1.134868421,6.051106026,0,13,60,0.289855072,3.53,0.238115942,16.27,16.27716981,-2.632536232,-1.936884058,5.705,0.7506,295134280,ENERGY,20060402,20060420,0.06,0,23,31,14,0.0001,0.2248,-3.6313,-9.9217,-5.9946,-7.2581,-34.6591,-29.5918,5.52,2.62,5.52,3.45,3.7165,3.8994,36.8466,-47.0968,23.6515,0.1105,-0.7994,178.2009,220.7785,221.3308,458.0655,65.2603,179.597
CAPE LAMBERT IRON,CFE,20060428,0.63,155872119.1,0,0,-3.03,0,0,0,0,0,0,0,0,11.11111111,63.49206349,3.53,0,16.27,0,0,0,5.705,0.7506,247416062,MATERIALS,0,0,0,0,50,6,49,0.0221,0.0727,31.25,35.4839,109.0488,136.922,136.922,163.2467,0.67,0.1197,0.67,0.1197,0.4941,0.3494,90.6525,88.3928,90.2196,0.8872,3.1808,24.5082,261.0941,1558.4578,0,1115.1276,6992.5532
COLONIAL FS PRIVATE,CFI,20060428,0.6,65337144.6,15.83333333,7.792207792,7.7,12.83333333,0,0.78,0.810526316,0.769230769,26.35897436,100,9.5,33.33333333,2.5,3.53,12.30333333,16.27,-8.477792208,7.128333333,10.12833333,5.705,0.7506,108895241,DIVERSIFIED FINANCIALS,20060320,20060418,0.01,100,15,23,18,0.0002,0.0067,0,-0.8264,-6.9767,-12.4088,-18.9189,-11.7647,0.78,0.55,0.78,0.595,0.6054,0.6603,28.3937,-56.25,11.7647,0.656,-0.0677,340.2289,555.439,1013.8085,19904,499.6403,503.9855
CHILDS FAMILY KINDER,CFK,20060428,0.475,32315787.1,0,0,-1.11,0,0,0.23,0,2.065217391,0,0,0,34.73684211,31.57894737,3.53,0,16.27,0,0,0,5.705,0.7506,68033236,HOTELS RESTAURANTS & LEISURE,0,0,0,0,15,28,21,-0.0059,0.0186,-3.0612,-8.6538,-12.037,21.7949,-4.0404,1.0638,0.61,0.335,0.61,0.335,0.5011,0.4882,45.2655,-8.6957,18.1818,0.9367,-0.5116,-76.7331,-55.7576,-76.6773,183.4951,-43.8462,-62.8971
CLUFF RESOURCES,CFR,20060428,0.017,18658434.9,0,0,-0.15,0,0,0,0,0,0,0,0,52.94117647,41.17647059,3.53,0,16.27,0,0,0,5.705,0.7506,1097554994,MATERIALS,0,0,0,0,18,24,24,-0.0004,0.0013,0,-15,-15,41.6667,6.25,-10.5263,0.029,0.01,0.024,0.01,0.0187,0.0164,50.1817,22.2222,45.4545,0.0072,-2.2017,-92.9192,-46.4481,-97.2179,557.0228,-23.9333,-19.7507
CERAMIC FUEL CELLS,CFU,20060428,0.695,209782663.5,0,0,-15.66,0,0,0.07,0,9.928571429,0,0,0,17.98561151,39.56834532,3.53,0,16.27,0,0,0,5.705,0.7506,301845559,CAPITAL GOODS,0,0,0,0,28,25,22,0.0075,0.0281,1.4599,5.303,25.2252,47.8723,3.7313,-0.7143,1.17,0.43,0.8,0.43,0.6856,0.6111,57.7336,18.6992,54.6448,0.2113,4.2386,-55.894,730.3615,244.6,553.89,718.5273,240.1777
CHALLENGER F.S.G.LTD,CGF,20060428,3.55,1932613188,2.112676056,16.99377693,20.89,5.884507042,57.7,1.05,2.785333333,3.380952381,20.74956405,100,7.5,18.5915493,22.25352113,3.53,-1.417323944,16.27,0.723776927,0.179507042,-3.592323944,5.705,0.7506,544398081,DIVERSIFIED FINANCIALS,20060301,20060420,0.025,100,17,23,29,0.0088,0.0963,-0.2809,2.0115,-3.0055,-8.7404,11.2853,13.4185,4.17,2.175,4.17,2.86,3.5581,3.7205,40.8279,-37.1429,13.2353,0.7244,1.1884,-28.6855,-33.2815,-57.1445,-29.9171,120.8152,-6.2421
COUGAR METALS NL,CGM,20060428,0.46,19651073.96,0,7.890222985,5.83,12.67391304,5.9,0,0,0,0,0,0,8.695652174,87.82608696,3.53,0,16.27,-8.379777015,6.968913043,0,5.705,0.7506,42719726,MATERIALS,0,0,0,0,31,18,34,0.0054,0.0293,6.9767,4.5455,35.2941,196.7742,338.0952,497.4026,0.49,0.056,0.49,0.056,0.4243,0.2827,69.6375,38.2979,75,0.5989,5.8708,971.25,102.1226,7.5282,11.2987,-28.4043,0
CPT GLOBAL LTD,CGO,20060428,0.62,20494461.46,9.274193548,10.63464837,5.83,9.403225806,0,0.2,1.013913043,3.1,19.07741935,100,5.75,20.16129032,11.29032258,3.53,5.744193548,16.27,-5.63535163,3.698225806,3.569193548,5.705,0.7506,33055583,SOFTWARE & SERVICES,20060313,20060403,0.0275,100,50,34,14,0.0022,0.0043,3.3333,0,-3.876,5.0848,-8.8235,-11.4286,0.8,0.53,0.745,0.56,0.6059,0.6231,50.4174,-21.4286,36.6667,0.3967,-1.2856,-100,-100,-100,0,0,-100
COGSTATE LTD,CGS,20060428,0.2,8896872.4,0,0,-6.04,0,0,0.07,0,2.857142857,0,0,0,32.5,65,3.53,0,16.27,0,0,0,5.705,0.7506,44484362,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,48,27,38,-0.0045,0.0114,-16.6667,-9.0909,90.4762,74.9565,43.7143,54.7692,0.3877,0.0696,0.