NAME,ASX,DATE,SHAREPRICE,MARKETCAP,DIVIDEND YIELD,PE,EPS,EARNINGSYIELD%,DEBTEQUITY,NTA,DIVCOVER,SHAREPRICE/NTA,CVGI,FRANK,DIVPS,52WHILAST%,52WKLOLAST%,ALLORDS_DIVYIELD,DIVYIELD-ALLORDSDIVYIELD,ALLORDS_PE,PE-ALLORDSPE,EARNINGSYIELD-BONDRATE,DIVYIELD-BONDRATE,10YEARBOND_YIELD,AUD,ISSUEDSHARES,GICSINDGROUP,DIVIDENDDATEEX,DIVIDENDDATEPAY,DIVIDENDAMOUNT ($),DIVIDENDFRANKING,LAST,PDI20,MDI(20),ADXR(20),LinRegSl,ATR(3),ROC5,ROC10,ROC30,ROC90,ROC180,ROC260,HIGHEST,LOWEST,YRHI,YRLOW,MOVAVG20,MOVAV120,RSI10,CMO10,STO10,RSQUARED,BETA,CORRELAT,ROCVOL5,ROCVL10,ROCVL30,ROCVL90,ROCVL180,ROCVL260
AUSTRALIAN AGRICULT.,AAC,20060728,1.82,453292581.6,3.846153846,25.27777778,7.2,3.956043956,46.6,2.2,1.028571429,0.827272727,7.893106893,20,7,10.43956044,22.52747253,3.81,0.036153846,15.29,9.987777778,-1.943956044,-2.053846154,5.9,0.7624,249061858,FOOD BEVERAGE & TOBACCO,20050915,20051013,0.07,20,1.835,15,20,15,0.0015,0.0535,-3.1915,-2.6738,-2.1505,9.6386,-0.5464,4,2.01,1.2392,2.01,1.49,1.8652,1.8304,46.276,-24.2424,29.3104,0.1786,0.5664,0.5385,75.6757,-36.3879,-32.0342,-61.4347,-33.7349,-44.0532
AUSTRALIAN ETHANOL,AAE,20060728,0.57,45637406.25,0,0,-27.6,0,73,0,0,0,0,0,0,89.47368421,59.64912281,3.81,0,15.29,0,0,0,5.9,0.7624,80065625,ENERGY,0,0,0,0,0,22,30,10,-0.0078,0.0246,-6.5574,-10.9375,-13.6364,21.2766,20,137.5,1,0.17,1,0.23,0.6096,0.5795,46.8832,8.7719,45.8874,0.416,2.2514,0.7089,41.5713,40.0755,-22.5699,-53.5419,159.2179,0
ALCOA INC. CDI,AAI,20060728,42.6,36892402669,1.597652582,20.41794479,208.64,4.897652582,102.1,0,3.065530414,0,0,0,68.06,3.286384977,6.126760563,3.81,-2.212347418,15.29,5.127944785,-1.002347418,-4.302347418,5.9,0.7624,866018842,MATERIALS,20060730,20060824,0.169,0,42.6,22,78,54,-0.0191,0.0044,0,-0.3509,-3.1818,-0.9302,6.5266,6.5266,46.77,39.45,44,39.99,42.7341,42.7288,40.4852,-100,7.9545,0.7785,-0.2935,0.7803,0,0,0,0,0,0
A1 MINERALS LTD,AAM,20060728,0.21,12571156.29,0,42,0.5,2.380952381,1.3,0,0,0,0,0,0,73.80952381,14.28571429,3.81,0,15.29,26.71,-3.519047619,0,5.9,0.7624,59862649,MATERIALS,0,0,0,0,0,28,29,13,-0.0017,0.0038,0,-4.5455,10.5263,-2.3256,-35.3846,-19.2308,0.495,0.18,0.365,0.18,0.2156,0.2348,44.0773,-8.1081,32.7869,0.0127,3.4672,0.2443,0,71.2687,53,349.1194,41.9295,0
AUSTRALASIA GOLD,AAO,20060728,0.145,3063208.81,0,0,0,0,0,0,0,0,0,0,0,313.7931034,13.79310345,3.81,0,15.29,0,0,0,5.9,0.7624,21125578,MATERIALS,0,0,0,0,0,39,40,11,0.0003,0.0015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AUSTRALIS AQUA,AAQ,20060728,0.405,16633659.42,0,0,-3.1,0,10.4,0.15,0,2.7,0,0,0,45.67901235,13.58024691,3.81,0,15.29,0,0,0,5.9,0.7624,41070764,FOOD BEVERAGE & TOBACCO,0,0,0,0,0,51,29,14,0.0011,0.0158,6.5789,12.5,15.7143,0,-17.3469,-34.6774,0.78,0.32,0.65,0.35,0.3751,0.3996,53.7726,8.5714,52.7778,0.0152,0.3713,0.8853,0,2048.1482,441.0448,311.9318,14400,974.0741
ANGLO AUSTRALIAN,AAR,20060728,0.031,15300608,0,0,-0.15,0,0,0,0,0,0,0,0,32.25806452,48.38709677,3.81,0,15.29,0,0,0,5.9,0.7624,493568000,MATERIALS,0,0,0,0,0,32,17,16,0.0002,0.0019,19.2308,14.8148,14.8148,3.3333,63.1579,55,0.046,0.018,0.041,0.018,0.0274,0.0273,57.8621,15.7895,56.25,0.3067,2.3073,0.6316,440.8262,208.6337,61.9691,146.0226,0,598.2667
AUTRON CORPORATION,AAT,20060728,0.076,52755960.04,0,0,-0.07,0,242.6,0.08,0,0.95,0,0,0,117.1052632,0,3.81,0,15.29,0,0,0,5.9,0.7624,694157369,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,0,30,51,17,-0.0005,0.0006,-5,-10.5882,-5,-33.913,-15.5556,-56.5714,0.24,0.076,0.17,0.076,0.0814,0.0985,30.4417,-50,5.3192,0.5423,1.3078,0.8285,0,0,0,-100,-100,0
ADCORP AUSTRALIA,AAU,20060728,0.61,38141227.22,10.24590164,9.636650869,6.33,10.37704918,0.3,0.17,1.0128,3.588235294,21.09353905,100,6.25,31.14754098,19.67213115,3.81,6.435901639,15.29,-5.653349131,4.47704918,4.345901639,5.9,0.7624,62526602,MEDIA,20060307,20060328,0.03,100,0.65,34,13,32,0.0051,0.0173,7.0175,16.1905,24.4898,-0.813,-16.4384,-8.9552,1.25,0.49,0.795,0.49,0.5576,0.575,64.3305,31.5789,79.661,0.2155,0.1538,0.6992,-48,-46.0581,-88.5965,-41.1765,0,-86.8687
AUSENCO LTD,AAX,20060728,1.65,135217500,0,0,0,0,0,0,0,0,0,0,0,15.15151515,13.93939394,3.81,0,15.29,0,0,0,5.9,0.7624,81950000,CAPITAL GOODS,0,0,0,0,0,30,18,N/A,-0.0018,0.0314,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ABB GRAIN LTD  B,ABB,20060728,7.05,1018665815,3.262411348,24.06143345,29.3,4.156028369,46.3,3.62,1.273913043,1.947513812,9.158771208,100,23,13.33333333,7.517730496,3.81,-0.547588652,15.29,8.771433447,-1.743971631,-2.637588652,5.9,0.7624,144491605,FOOD & STAPLES RETAILING,20060608,20060704,0.14,100,7,21,23,23,-0.0113,0.0943,1.1478,-0.7042,-2.2191,-9.383,-1.2605,10.8491,8.35,5.35,7.9,6.5,7.0329,7.2158,44.0358,-36.6197,29.7872,0.3294,-0.1828,0.8151,43.1762,95.2623,-33.9061,3.6837,-7.7538,-34.3945
ADELAIDE BRIGHTON,ABC,20060728,2.55,1382491596,4.117647059,15.17857143,16.8,6.588235294,0.2,0.87,1.6,2.931034483,17.94726166,100,10.5,7.843137255,27.45098039,3.81,0.307647059,15.29,-0.111428571,0.688235294,-1.782352941,5.9,0.7624,542153567,MATERIALS,20060228,20060404,0.063,100,2.48,20,22,12,0.0031,0.0837,3.6585,5.8091,3.6585,-1.5444,29.1139,35.2785,2.7,1.38,2.7,1.89,2.4863,2.4275,57.2315,4.2254,60.3604,0.0544,0.8844,0.828,-46.8934,-20.0211,-64.9163,-46.421,117.6032,-69.64
AMBRI LTD,ABI,20060728,0.046,8257193.706,0,0,-3.7,0,0,0.04,0,1.15,0,0,0,182.6086957,23.91304348,3.81,0,15.29,0,0,0,5.9,0.7624,179504211,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,29,24,14,-0.0005,0.0022,0,-4.1667,0,-29.2308,-46.5116,-65.9259,0.33,0.035,0.13,0.035,0.0457,0.0593,39.2114,-32,37.6344,0.1778,0.3153,0.9194,-16.1947,0,63.8408,-81.4967,-42.4666,-93.5635
AUSTRALIAN BIODIESEL,ABJ,20060728,1.05,77577061.8,0,0,0,0,0,0,0,0,0,0,0,60.95238095,12.38095238,3.81,0,15.29,0,0,0,5.9,0.7624,73882916,ENERGY,0,0,0,0,0,14,32,23,-0.0235,0.0466,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ABACUS PROPERTY GRP. STAPLED,ABP,20060728,1.47,779429196.2,8.027210884,10.62906725,13.83,9.408163265,46.5,1.09,1.172033898,1.348623853,19.29775947,0,11.8,6.802721088,9.523809524,3.81,4.217210884,15.29,-4.660932755,3.508163265,2.127210884,5.9,0.7624,530223943,REAL ESTATE,20060625,20060809,0.03,0,1.455,9,19,20,-0.0028,0.0273,-2,-1.3423,-2,-2,3.8869,8.0882,1.57,1.18,1.57,1.33,1.4926,1.4795,44.8728,0,33.3333,0.0096,0.4682,0.8893,127.515,-43.1591,-72.9505,1069.5205,833.0601,39.1606
ALLIED BRANDS LTD,ABQ,20060728,0.135,2160000,3.703703704,19.85294118,0.68,5.037037037,3.1,0.1,1.36,1.35,10.54074074,100,0.5,144.4444444,40.74074074,3.81,-0.106296296,15.29,4.562941176,-0.862962963,-2.196296296,5.9,0.7624,16000000,HOTELS RESTAURANTS & LEISURE,20051117,20051127,0.005,100,0.16,31,45,29,0.0043,0.0066,-3.5714,28.5714,22.7273,-22.8571,-37.2093,-56.4516,0.56,0.09,0.34,0.09,0.1225,0.1436,50.715,12,77.7778,0.077,-0.9971,0.8944,-100,0,-100,0,-100,-100
A.B.C. LEARNING,ABS,20060728,6.15,2419819313,2.113821138,20.63758389,29.8,4.845528455,0,0.24,2.292307692,25.625,76.95934959,100,13,39.02439024,13.65853659,3.81,-1.696178862,15.29,5.347583893,-1.054471545,-3.786178862,5.9,0.7624,393466555,HOTELS RESTAURANTS & LEISURE,20051207,20060330,0.07,100,6.03,18,34,21,0.0029,0.1775,-1.4423,-1.7572,-7.0997,-27.6471,-5.3846,18.7259,8.5,3.51,8.5,5.32,6.3367,6.9593,33.0252,-41.129,13.5496,0.643,1.6943,0.8205,-51.9244,-67.7915,-59.4895,-5.3858,31.7043,132.489
AURORA BUY-WRITE ORD UNIT,ABW,20060728,9.71,15099050,0,0,0,0,0,0,0,0,0,0,0,2.98661174,0.102986612,3.81,0,15.29,0,0,0,5.9,0.7624,1555000,DIVERSIFIED FINANCIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ADITYA BIRLA,ABY,20060728,2.36,739559220.4,0,0,0,0,0,0,0,0,0,0,0,58.05084746,21.39830508,3.81,0,15.29,0,0,0,5.9,0.7624,313372551,MATERIALS,0,0,0,0,0,23,31,20,-0.0034,0.0888,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
A-CAP RESOURCES,ACB,20060728,0.295,26749148.01,0,0,0,0,0,0,0,0,0,0,0,27.11864407,23.72881356,3.81,0,15.29,0,0,0,5.9,0.7624,90675078,MATERIALS,0,0,0,0,0,30,24,17,-0.002,0.0208,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ADVANCED ENGINE,ACE,20060728,0.12,12056302.56,0,0,-1.46,0,924.8,0,0,0,0,0,0,87.5,33.33333333,3.81,0,15.29,0,0,0,5.9,0.7624,100469188,AUTOMOBILE & COMPONENTS,0,0,0,0,0,46,38,14,0,0.0009,0,-4,33.3333,33.3333,-27.2727,-25,0.42,0.08,0.225,0.08,0.116,0.1161,53.217,10.8696,75.7576,0.2515,2.0776,0.7159,34.6154,-87.2727,0,-88.7279,0,0
ATCOR MEDICAL,ACG,20060728,0.19,16206084.01,0,0,-1.61,0,0,0.17,0,1.117647059,0,0,0,394.7368421,7.894736842,3.81,0,15.29,0,0,0,5.9,0.7624,85295179,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0,32,33,12,-0.0038,0.009,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ALCHEMIA LTD,ACL,20060728,1.05,142118899.7,0,0,-11.2,0,4.5,0.22,0,4.772727273,0,0,0,55.23809524,40.95238095,3.81,0,15.29,0,0,0,5.9,0.7624,135351333,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,21,27,19,-0.0115,0.0265,-4.5455,-12.5,-8.6957,-26.5734,-22.2222,89.1892,1.54,0.495,1.54,0.555,1.0893,1.1782,36.8848,-40.3226,33.0189,0.5484,0.4689,0.8551,69.469,-44.2098,136.4198,-72.9137,5.0754,3730
ACRUX LTD,ACR,20060728,0.78,89388479.7,0,0,-4.84,0,0,0.19,0,4.105263158,0,0,0,19.23076923,32.05128205,3.81,0,15.29,0,0,0,5.9,0.7624,114600615,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,29,24,10,0.0071,0.0049,0,7.5862,4,14.7059,18.1818,56,0.91,0.48,0.86,0.5,0.7619,0.736,56.3904,-16.3636,35.8333,0.231,0.7805,0.5747,-97.8648,-98.9822,-97.4468,-87.3684,-96.4706,-99.6066
ACCENT RESOURCES NL,ACS,20060728,0.15,2973967.95,0,0,-2.28,0,0,0,0,0,0,0,0,53.33333333,13.33333333,3.81,0,15.29,0,0,0,5.9,0.7624,19826453,MATERIALS,0,0,0,0,0,45,47,12,-0.0022,0.0067,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AVANTOGEN LTD,ACU,20060728,0.061,16705147.44,0,0,-6.51,0,0,0.02,0,3.05,0,0,0,232.7868852,18.03278689,3.81,0,15.29,0,0,0,5.9,0.7624,273854876,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,33,33,10,-0.0007,0.0015,0,-8.9552,1.6667,-46.6606,-50.7636,-66.0222,0.4337,0.053,0.2032,0.053,0.0649,0.094,33.7916,-37.8641,20,0.3647,4.5451,0.6638,-97.3367,-94.1111,-98.6382,-91.1814,-93.2398,-96.6134
ACMA ENGINEERING,ACX,20060728,0.066,4011189.468,37.87878788,1.941176471,3.4,51.51515152,0,-0.06,1.36,0,0,100,2.5,21.21212121,65.15151515,3.81,34.06878788,15.29,-13.34882353,45.61515152,31.97878788,5.9,0.7624,60775598,CAPITAL GOODS,20051214,20051229,0.025,100,0.066,61,39,49,0.0033,0.0018,32,65,-5.7143,-5.7143,20,88.5714,0.08,0.02,0.08,0.023,0.0535,0.0581,56.8474,-7.1429,40,0.3319,-1.7654,0.5257,0,0,0,0,0,0
ADACEL TECHNOLOGIES,ADA,20060728,0.45,39387834.9,0,0,-7.1,0,178.5,0.06,0,7.5,0,0,0,32.22222222,53.33333333,3.81,0,15.29,0,0,0,5.9,0.7624,87528522,SOFTWARE & SERVICES,0,0,0,0,0,35,48,22,-0.0004,0.0379,-15.0943,-2.1739,7.1429,0,66.6667,66.6667,0.595,0.22,0.595,0.22,0.487,0.4586,48.2262,-25,44.8598,0.4218,1.6247,0.7944,199.4236,25875,1232.0513,432.8205,-27.7469,765.8333
ADELAIDE BANK,ADB,20060728,12.91,1384574778,4.260263362,16.57252888,77.9,6.034082107,2343.5,5.32,1.416363636,2.426691729,14.59885675,100,55,6.506584043,8.133230054,3.81,0.450263362,15.29,1.282528883,0.134082107,-1.639736638,5.9,0.7624,107248240,BANKS,20060920,20061012,0.32,100,13,20,20,17,0.0252,0.323,0.3108,1.6535,-0.3089,-0.3089,3.0327,11.7749,13.7,8.68,13.7,11.55,12.955,12.9255,50.0772,5.3381,52.0513,0.3653,0.753,0.7221,39.5365,9.4163,-8.391,-42.8695,-16.9662,-15.2304
ADTRANS GROUP,ADG,20060728,2.8,66011262.8,7.857142857,8.459214502,33.1,11.82142857,25.4,1.66,1.504545455,1.686746988,26.36531842,100,22,37.85714286,7.142857143,3.81,4.047142857,15.29,-6.830785498,5.921428571,1.957142857,5.9,0.7624,23575451,RETAILING,20060322,20060412,0.085,100,2.96,31,23,13,0.0107,0.0587,3.7037,1.8182,0.7194,-16.4179,-14.6341,-20.904,3.91,2.65,3.86,2.65,2.7336,2.955,41.8961,-21.4286,33.8346,0.4362,-0.0021,0.8614,790.3226,401.8182,78.0645,430.7692,0,851.7241
ADELPHI ENERGY LTD,ADI,20060728,0.3,21104072.4,0,0,-0.7,0,0,0,0,0,0,0,0,36.66666667,31.66666667,3.81,0,15.29,0,0,0,5.9,0.7624,70346908,ENERGY,0,0,0,0,0,23,31,14,-0.0057,0.0178,-4.7619,-11.7647,0,22.449,-17.8082,22.449,0.39,0.192,0.39,0.205,0.3123,0.2948,50.0751,-14.2857,56.8628,0.0022,1.483,0.5376,-26.4602,-46.1618,37.5905,422.5,-46.8464,117.2557
ADMEREX LTD,ADL,20060728,0.07,25441716.09,0,12.5,0.56,8,0,0.07,0,1,0,0,0,42.85714286,65.71428571,3.81,0,15.29,-2.79,2.1,0,5.9,0.7624,363453087,SOFTWARE & SERVICES,0,0,0,0,0,46,52,17,0.0001,0.0015,2.9412,7.6923,16.6667,0,16.6667,-12.5,0.24,0.024,0.1,0.024,0.0645,0.0645,54.4627,3.8462,95.6204,0.012,1.2324,0.3128,0,97.6744,16900,0,229.4574,0
ADELAIDE RESOURCES,ADN,20060728,0.415,28876098.4,0,0,-1.3,0,0,0,0,0,0,0,0,73.4939759,38.55421687,3.81,0,15.29,0,0,0,5.9,0.7624,69580960,MATERIALS,0,0,0,0,0,33,26,13,-0.0002,0.0261,0,3.75,3.75,-3.4884,43.1035,66,0.68,0.155,0.68,0.245,0.404,0.4343,46.3293,-18.6441,50,0.0727,2.2994,0.6623,0,-54.2386,-11.5301,14.6617,369.2308,0
ADVENT LTD,ADT,20060728,0.89,19001330.9,0,11.42490372,7.79,8.752808989,32.2,1.36,0,0.654411765,0,100,0,61.79775281,10.11235955,3.81,0,15.29,-3.865096277,2.852808989,0,5.9,0.7624,21349810,COMMERCIAL SERVICES & SUPPLIES,20060205,20060219,0.398,100,0.895,62,28,27,-0.0005,0.007,-1.1111,-1.1111,11.25,-1.1111,-19.0909,-2.7322,1.41,0.8,1.41,0.8,0.8775,0.9279,45.4701,-34.4262,49.1525,0.0001,0.0185,0.4628,0,400,1.2658,0,1500,0
ADAMUS RESOURCES,ADU,20060728,0.7,81387163.2,0,0,-1.66,0,0,0,0,0,0,0,0,35.71428571,50.71428571,3.81,0,15.29,0,0,0,5.9,0.7624,116267376,MATERIALS,0,0,0,0,0,23,30,14,0.001,0.0159,1.4493,1.4493,0,6.0606,55.5556,68.6747,0.98,0.35,0.92,0.35,0.6968,0.7029,48.3675,-26.0869,33.758,0.2462,1.6702,0.8289,-46.6667,-53.862,-71.5556,-32.5301,-55.9921,-30.1092
AUDAX RESOURCES,ADX,20060728,0.09,9444412.71,0,0,-6.61,0,1.3,0,0,0,0,0,0,111.1111111,15.55555556,3.81,0,15.29,0,0,0,5.9,0.7624,104937919,MATERIALS,0,0,0,0,0,42,32,14,-0.0009,0.0023,0,-10,5.8824,-18.1818,-30.7692,-37.931,0.175,0.0748,0.17,0.078,0.0906,0.106,42.8841,-16.4835,39.394,0.0004,0.0511,0.508,0,-100,-100,-100,-100,-100
ADMIRALTY RESOURCES.,ADY,20060728,0.092,51175290.63,0,0,-1.63,0,141,0,0,0,0,0,0,101.0869565,8.695652174,3.81,0,15.29,0,0,0,5.9,0.7624,556253159,MATERIALS,0,0,0,0,0,28,22,21,-0.0002,0.0022,-3.1579,-3.1579,-4.1667,-8,-23.3333,-8,0.235,0.023,0.18,0.089,0.0933,0.0994,41.4373,-20,24.7423,0.3059,0.7362,0.5382,-46.8094,-78.539,6.8678,90.2857,-54.2174,-78.4075
ADSTEAM MARINE,ADZ,20060728,2.55,695580681.9,2.274509804,21.42857143,11.9,4.666666667,391.4,0.24,2.051724138,10.625,32.35784314,100,5.8,2.352941176,36.07843137,3.81,-1.535490196,15.29,6.138571429,-1.233333333,-3.625490196,5.9,0.7624,272776738,TRANSPORTATION,20060228,20060405,0.039,100,2.55,40,10,48,-0.0032,0.015,-0.7782,-0.7782,32.1244,21.4286,42.4581,32.1244,2.59,1.38,2.59,1.64,2.4796,2.1332,77.2223,69.8925,93.8597,0.7725,1.1163,0.248,-90.1265,-92.0716,-47.2473,-60.8775,-84.6329,16.4098
AMMTEC LTD,AEC,20060728,3.95,80034137.65,4.303797468,15.69328566,25.17,6.372151899,8.4,0.76,1.480588235,5.197368421,21.42594937,100,17,11.39240506,44.05063291,3.81,0.493797468,15.29,0.403285658,0.472151899,-1.596202532,5.9,0.7624,20261807,MATERIALS,20060228,20060316,0.1,100,3.95,50,24,27,-0.0008,0.075,-1.25,2.5974,4.2216,2.8646,64.5833,61.2245,4.38,1.46,4.38,2.21,3.9108,3.6753,58.536,23.2323,58.2569,0.5469,1.8958,0.8727,370,32.3944,422.2222,1.0753,88,0
AED OIL LTD,AED,20060728,1.44,93176470.08,0,0,-0.78,0,0,0,0,0,0,0,0,9.027777778,49.65277778,3.81,0,15.29,0,0,0,5.9,0.7624,64705882,ENERGY,0,0,0,0,0,28,27,14,-0.0095,0.0308,-2.7027,-5.8823,10.3448,74.5455,50,110.219,1.56,0.525,1.56,0.695,1.4579,1.2211,64.1901,20,83.5443,0.189,1.8948,0.7531,-77.0229,-86.9474,-75.0168,-57.3395,-87.8193,-55.4491
AURA ENERGY,AEE,20060728,0.165,4207500,0,0,0,0,0,0,0,0,0,0,0,26.66666667,29.6969697,3.81,0,15.29,0,0,0,5.9,0.7624,25500000,ENERGY,0,0,0,0,0,27,27,19,0,0.0031,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AUSTRALIAN ETHICAL,AEF,20060728,28,25663652,2.75,25.99814299,107.7,3.846428571,0,6.29,1.398701299,4.451510334,11.47719169,100,77,16.07142857,32.14285714,3.81,-1.06,15.29,10.70814299,-2.053571429,-3.15,5.9,0.7624,916559,DIVERSIFIED FINANCIALS,20060305,20060316,0.35,100,28,46,51,15,-0.1273,0.0329,0,-3.4483,-2.0979,-11.1111,15.2263,55.5556,32.5,14.1,32.5,18,28.3688,27.8186,49.5574,0,66.6667,0.2182,-0.4113,0.8991,-100,0,-100,-100,-100,0
AERIS TECHNOLOGIES,AEI,20060728,0.54,47259484.56,0,0,-4,0,0.1,0.1,0,5.4,0,0,0,53.7037037,11.11111111,3.81,0,15.29,0,0,0,5.9,0.7624,87517564,CAPITAL GOODS,0,0,0,0,0,31,43,18,-0.0046,0.0091,-1.8182,-1.8182,0,-22.8571,-23.9437,-21.7391,1.1,0.41,0.83,0.495,0.5432,0.5879,40.1368,-15,49.3827,0.0898,0.297,0.3616,241.1765,93.3333,625,-64.0644,-77.1293,-69.697
ARTIST & ENTERTAIN.,AEM,20060728,0.05,2791423.05,0,0,-4,0,0,0.02,0,2.5,0,0,0,100,54,3.81,0,15.29,0,0,0,5.9,0.7624,55828461,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0,58,42,31,-0.0013,0.0003,0,-16.6667,66.6667,100,-44.4444,-16.6667,0.22,0.023,0.095,0.023,0.0505,0.0438,58.8291,16.6667,80.9524,0.5872,-3.1051,0.572,-100,0,0,0,-100,0
AUSTEREO GROUP LTD.,AEO,20060728,1.9,721369555.3,3.894736842,18.5546875,10.24,5.389473684,0,-0.49,1.383783784,0,0,100,7.4,0,21.05263158,3.81,0.084736842,15.29,3.2646875,-0.510526316,-2.005263158,5.9,0.7624,379668187,MEDIA,20060307,20060330,0.036,100,1.77,24,10,28,0.0066,0.0639,5.5556,8.2621,15.1515,10.1449,13.7725,8.5714,1.94,1.3,1.94,1.51,1.7851,1.6818,84.7485,86.8853,83.4286,0.8123,-0.0384,0.507,-85.9346,-90.3049,16.2162,-82.5844,-79.1069,-75.9457
AUSMELT LTD,AET,20060728,0.64,25380367.36,0,0,-4.81,0,0,0.22,0,2.909090909,0,0,0,63.28125,56.25,3.81,0,15.29,0,0,0,5.9,0.7624,39656824,CAPITAL GOODS,0,0,0,0,0,45,39,13,0.0052,0.0566,-1.5385,-1.5385,8.4746,39.1304,60,68.4211,0.98,0.21,0.98,0.28,0.6589,0.5969,53.1463,-36.8421,24.8322,0.0015,2.1188,0.6495,-91.796,0,0,-90.75,0,0
AUSTRALIAN EDUCATION UNIT,AEU,20060728,1.555,152714492.7,7.106109325,13.84683882,11.23,7.221864952,86.1,0.94,1.016289593,1.654255319,14.51946364,0,11.05,14.46945338,10.93247588,3.81,3.296109325,15.29,-1.443161175,1.321864952,1.206109325,5.9,0.7624,98208677,REAL ESTATE,20060625,20060828,0.072,0,1.57,17,33,24,-0.0074,0.033,-1.8928,-2.8125,-7.7151,-11.1429,4.7138,10.2837,1.78,1.08,1.78,1.38,1.5899,1.634,31.761,-63.2653,19.6429,0.9134,0.2815,0.8599,174.1758,-92.7481,-43.424,-30.982,-52.7462,119.8238
ACCLAIM EXPLORATION,AEX,20060728,0.04,21194854.12,0,0,-0.98,0,0,0,0,0,0,0,0,60,47.5,3.81,0,15.29,0,0,0,5.9,0.7624,529871353,MATERIALS,0,0,0,0,0,21,24,14,-0.0003,0.0022,0,-6.9767,-4.7619,-2.439,60,8.1081,0.073,0.021,0.061,0.021,0.0413,0.0418,45.457,-40.5405,34.4828,0.2169,4.3115,0.6856,-62.4731,-37.4703,-86.8361,-90.2027,116.4032,-83.5667
APN/UKA EUROP RETAIL UNIT,AEZ,20060728,1.105,289420447.5,0,77.27272727,1.43,1.294117647,0,0.92,0,1.201086957,0,0,0,13.84615385,7.149321267,3.81,0,15.29,61.98272727,-4.605882353,0,5.9,0.7624,261918957,REAL ESTATE,0,0,0,0,0,25,26,14,0.0007,0.0158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
0,AEZCA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20051222,20060227,0.027,0,0,21,37,27,-0.0006,0.0221,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ALLCO FINANCE GROUP,AFG,20060728,11.28,3234676984,3.546099291,26.60377358,42.4,3.758865248,0,2.82,1.06,4,8.156028369,0,40,6.560283688,10.37234043,3.81,-0.263900709,15.29,11.31377358,-2.141134752,-2.353900709,5.9,0.7624,286762144,DIVERSIFIED FINANCIALS,20060625,20060912,0.2,0,11.72,23,28,19,0.0702,0.3929,8.8803,1.4388,4.7354,12.1272,45.1737,99.646,12.35,4.14,12.35,5.77,11.1301,10.4109,55.633,13.0288,43.2432,0.1042,1.2969,0.9478,8.5309,22.4736,24.6345,184.7217,21.0741,30.8344
AUSTRALIAN FOUNDAT.,AFI,20060728,4.76,4435581310,3.571428571,21.66590806,21.97,4.615546218,0,4.82,1.292352941,0.987551867,9.218095122,100,17,4.621848739,18.90756303,3.81,-0.238571429,15.29,6.375908056,-1.284453782,-2.328571429,5.9,0.7624,931844813,DIVERSIFIED FINANCIALS,20060801,20060822,0.105,100,4.73,21,14,13,0.0059,0.0436,1.2766,0.8475,3.9301,4.6154,19,22.365,4.98,3.26,4.98,3.88,4.6955,4.5847,63.0732,52.381,85.0575,0.7465,0.4539,0.9259,133.785,30.3778,-0.2697,-86.3538,35.4265,14.4626
AFFIANCE GROUP,AFS,20060728,0.054,13299940.75,0,0,-1.46,0,0,-0.03,0,0,0,0,0,44.44444444,42.59259259,3.81,0,15.29,0,0,0,5.9,0.7624,246295199,BANKS,0,0,0,0,0,51,32,20,0.0001,0.002,3.8462,3.8462,35,38.4615,-22.8571,-32.5,0.09,0.02,0.08,0.031,0.0506,0.0489,56.2846,12.5,88.3721,0.2459,3.6895,0.7262,39.6639,-47.213,0,0,-59.3345,177
AFT CORPORATION,AFT,20060728,0.009,8329769.721,0,0,-0.19,0,22.8,0.02,0,0.45,0,0,0,344.4444444,0,3.81,0,15.29,0,0,0,5.9,0.7624,925529969,CAPITAL GOODS,0,0,0,0,0,24,27,14,-0.0002,0.0005,-10,-18.1818,-25,-52.6316,-66.6667,-18.1818,0.036,0.009,0.036,0.009,0.0105,0.0151,19.2724,-80,12,0.7013,0.8343,0.5829,-96.8808,55.8511,-46.9971,-89.6342,-97.0613,2.2688
AGINCOURT RESOURCES,AGC,20060728,1.18,100038377.5,0,0,-1.47,0,0,0.85,0,1.388235294,0,0,0,65.25423729,2.542372881,3.81,0,15.29,0,0,0,5.9,0.7624,84778286,MATERIALS,0,0,0,0,0,22,52,22,-0.0696,0.0772,-29.3413,-29.3413,-16.9014,-18.6207,-4.8387,-9.2308,2.25,1.18,1.9,1.18,1.4627,1.5604,32.2219,-35.5932,47.647,0.0019,2.6412,0.3974,0,0,422.3048,103.0347,369.3764,583.1442
ANGLOGOLD ASHANTI CDI 5:1,AGG,20060728,12.09,885664919.1,0.799007444,0,-18.85,0,45.7,0,0,0,0,0,9.66,35.64929694,26.22001654,3.81,-3.010992556,15.29,0,0,-5.100992556,5.9,0.7624,73255990,MATERIALS,20060226,20060309,0.029,0,0,36,38,14,-0.0255,0.4978,-3.3573,-6.9284,8.5278,-12.0727,13.5211,30,16.26,7.95,16.26,8.95,12.4439,12.8225,42.4486,-14.1531,58.0558,0.226,2.5543,0.8008,220,-86.6667,100,-85.3211,0,-36
AINSWORTH GAME TECH.,AGI,20060728,0.405,77521555.04,0,0,-4.1,0,162,0.28,0,1.446428571,0,0,0,66.91358025,16.04938272,3.81,0,15.29,0,0,0,5.9,0.7624,191411247,HOTELS RESTAURANTS & LEISURE,0,0,0,0,0,30,18,29,-0.0018,0.0134,-1.2195,-13.8298,12.5,-11.9565,-27.6786,-28.7619,1.3135,0.34,0.6763,0.34,0.408,0.4311,46.7612,-1.8182,56.9892,0.2877,-0.635,0.7321,67.2043,-20.6633,-76.7041,-79.6466,-60.6329,-65.6733
AUSTRALIAN GAS LIGHT,AGL,20060728,19.1,8707889862,3.298429319,35.90225564,53.2,2.785340314,91,0,0.844444444,0,0,100,63,3.141361257,27.64397906,3.81,-0.511570681,15.29,20.61225564,-3.114659686,-2.601570681,5.9,0.7624,455910464,UTILITIES,20060305,20060322,0.31,100,18.97,31,15,22,0.0998,0.348,0,6.7039,7.3637,1.5958,27.0792,32.6389,19.46,12.0814,19.46,13.88,18.5034,17.9199,63.5361,49.5979,79.1667,0.485,0.6541,0.9191,152.9592,112.8794,118.8291,57.1367,36.2511,5.4694
ALLEGIANCE MINING,AGM,20060728,0.275,173190641.3,0,0,-0.44,0,12.2,0,0,0,0,0,0,56.36363636,54.54545455,3.81,0,15.29,0,0,0,5.9,0.7624,629784150,MATERIALS,0,0,0,0,0,27,27,11,-0.0022,0.0111,-5.1724,-3.5088,10,25,96.4286,111.5385,0.395,0.11,0.395,0.125,0.2807,0.2569,51.907,-16.129,57.6087,0.1421,3.4737,0.7867,-7.2447,-74.0292,-82.7268,0.6419,15.3262,116.6251
ATLAS IRON LTD,AGO,20060728,0.695,48897252.51,0,0,-8.53,0,0,0,0,0,0,0,0,5.035971223,71.94244604,3.81,0,15.29,0,0,0,5.9,0.7624,70355759,MATERIALS,0,0,0,0,0,28,16,25,0.0012,0.0434,2.2059,-0.7143,33.6539,93.0555,208.8889,162.2642,0.7,0.17,0.7,0.195,0.6492,0.5146,70.2933,45.2055,88.3838,0.8679,2.0995,0.8373,411.4201,18.2277,101.6445,505.8824,0,343.5831
ANGLO PACIFIC GROUP (NC),AGP,20060728,3.1,301989724,4.380645161,9.198813056,33.7,10.87096774,0,0,2.481590574,0,0,0,13.58,12.90322581,29.03225806,3.81,0.570645161,15.29,-6.091186944,4.970967742,-1.519354839,5.9,0.7624,97416040,ENERGY,20060618,20060803,0.082,0,3.1,25,74,48,0,0,0,0,0,-4.0248,15.6716,40.9091,3.5,1.72,3.5,2.2,3.1016,3.083,47.6249,0,0,1,0.8803,0.6489,0,0,0,-100,0,0
ALLIANCE RESOURCES,AGS,20060728,0.29,66349005.46,0,0,-0.63,0,0,0,0,0,0,0,0,68.96551724,76.55172414,3.81,0,15.29,0,0,0,5.9,0.7624,228789674,MATERIALS,0,0,0,0,0,23,27,13,-0.0004,0.014,-1.6949,3.5714,1.7544,-25.641,123.0769,318.0253,0.49,0.0333,0.49,0.0675,0.2919,0.3011,46.6448,-12.5,47.9592,0.0001,2.9122,0.8658,473.3068,199.9792,274.3496,28.6429,691.094,197.0072
AGENIX LTD,AGX,20060728,0.17,36141289.4,0,0,-7.5,0,122.3,0.02,0,8.5,0,0,0,126.4705882,23.52941176,3.81,0,15.29,0,0,0,5.9,0.7624,212595820,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,39,23,13,-0.0005,0.0102,6.25,0,13.3333,-27.6596,-39.2857,-46.3741,0.6243,0.14,0.3707,0.14,0.1667,0.2004,41.7773,-27.2727,51.1628,0.015,0.5752,0.7181,-93.2246,-85.9976,-85.7489,-94.5178,-88.2568,-67.4654
ARGOSY MINERALS INC CDI,AGY,20060728,0.065,6237991.825,0,0,-1.46,0,0,0,0,0,0,0,0,38.46153846,67.69230769,3.81,0,15.29,0,0,0,5.9,0.7624,95969105,MATERIALS,0,0,0,0,0,50,47,20,0.0007,0.0015,-7.1429,-2.9851,-13.3333,30,30,41.3043,0.12,0.021,0.09,0.021,0.0653,0.0613,51.5443,3.7975,43.3333,0.1794,2.0461,0.2327,-100,-100,0,-100,0,-100
A.G.D. MINING,AGZ,20060728,0.31,40696998.09,0,0,-2.22,0,0.6,0,0,0,0,0,0,32.25806452,56.4516129,3.81,0,15.29,0,0,0,5.9,0.7624,131280639,MATERIALS,0,0,0,0,0,38,36,11,0.0025,0.0072,6.8966,-8.8235,3.3333,6.8966,19.2308,72.2222,0.39,0.14,0.39,0.18,0.314,0.3107,48.4646,-16.3636,44.8276,0.0429,0.8706,0.8051,0,2614.2856,175.3623,-55.814,1483.3334,0
AHC LTD,AHC,20060728,2.8,15867384.4,0.892857143,18.9701897,14.76,5.271428571,57.4,3.19,5.904,0.877742947,10.0075459,0,2.5,14.28571429,17.14285714,3.81,-2.917142857,15.29,3.680189702,-0.628571429,-5.007142857,5.9,0.7624,5666923,REAL ESTATE,0,0,0,0,0,20,80,51,0,0,0,0,-1.7544,-6.6667,-6.6667,19.1489,3.2,1.85,3.2,2.32,2.8099,2.8967,33.5867,-50.0001,0,0.7919,0.2336,0.7393,0,0,0,0,0,0
AMALGAMATED HOLDINGS,AHD,20060728,4.84,609639536.9,4.02892562,15.41401274,31.4,6.487603306,50.5,3.49,1.61025641,1.386819484,13.92627105,100,19.5,3.305785124,14.04958678,3.81,0.21892562,15.29,0.124012739,0.587603306,-1.87107438,5.9,0.7624,125958582,MEDIA,20060223,20060308,0.08,100,4.9,29,27,10,-0.0178,0.0609,-1.2245,-1.2245,2.5424,6.3736,11.7783,3.4188,5.07,3.6,5.07,4.2,4.8643,4.7505,54.5449,-3.125,58.6207,0.0949,0.5137,0.3918,17.6829,227.1186,1654.5454,26.1438,451.4286,-15.7205
AUTOMOTIVE HOLDINGS,AHE,20060728,2.2,308000000,1.818181818,0,0,0,0,0.4,0,5.5,0,100,4,3.181818182,51.81818182,3.81,-1.991818182,15.29,0,0,-4.081818182,5.9,0.7624,140000000,RETAILING,20060313,20060330,0.04,100,2.1,39,28,33,0.0024,0.0397,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AUSTRALIAN HOTEL UNT,AHO,20060728,0.68,34069481.04,4.411764706,12.36363636,5.5,8.088235294,70.1,0.82,1.833333333,0.829268293,15.54878049,0,3,7.352941176,8.823529412,3.81,0.601764706,15.29,-2.926363636,2.188235294,-1.488235294,5.9,0.7624,50102178,REAL ESTATE,0,0,0,0,0,51,38,24,-0.0005,0.0001,0,-1.4493,3.0303,-5.5556,-4.2253,8.8,0.72,0.415,0.72,0.62,0.6796,0.6796,51.3238,38.4616,83.3334,0.4083,0.1539,0.6283,0,0,-100,-100,-100,0
ATLAS GROUP HOLDINGS,AHS,20060728,0.91,92245227.62,9.89010989,37.91666667,2.4,2.637362637,164.6,0,0.266666667,0,0,100,9,52.74725275,26.37362637,3.81,6.08010989,15.29,22.62666667,-3.262637363,3.99010989,5.9,0.7624,101368382,CAPITAL GOODS,20060409,20060503,0.039,100,0.895,31,24,32,-0.0058,0.0205,-2.1505,-6.1856,13.75,-17.2727,-23.8494,-26.3158,1.45,0.68,1.35,0.68,0.8774,0.9751,45.3633,-14.2857,71.7489,0.0003,0.0542,0.7315,-71.7533,-93.8797,-94.4123,-94.8075,-93.0511,-91.3819
ALLCO HYBRID INVEST ORD UNIT,AHU,20060728,4.4,49811146,6.718181818,4.808743169,91.5,20.79545455,9999.9,0.59,3.095399188,7.457627119,132.4966872,0,29.56,104.5454545,9.090909091,3.81,2.908181818,15.29,-10.48125683,14.89545455,0.818181818,5.9,0.7624,11320715,DIVERSIFIED FINANCIALS,0,0,0,0,0,33,37,15,-0.0224,0.0722,2.3256,-8.3333,-15.3846,-34.8148,-41.3333,-25.4237,11.01,2.8,9,4.01,4.7114,5.6674,29.1278,-45.7143,12.1951,0.8333,0.3811,0.6023,-100,0,-100,-100,0,-100
AUCKLAND INTERNATION  NZ,AIA,20060728,1.73,2111556411,4.335260116,22.40932642,7.72,4.462427746,139.9,0.35,1.029333333,4.942857143,9.42625929,0,7.5,24.27745665,6.936416185,3.81,0.525260116,15.29,7.119326425,-1.437572254,-1.564739884,5.9,0.7624,1220552839,TRANSPORTATION,20060309,20060330,0.034,0,1.7,29,39,14,-0.0045,0.0224,-1.7045,-1.7045,-1.1429,4.2169,-6.4865,-19.5349,2.24,1.595,2.13,1.63,1.7676,1.7619,47.0354,10.2564,50.7463,0.0071,-0.7234,0.7041,-100,-100,-100,-100,-100,-100
A.I. LTD,AIE,20060728,0.34,49121701.96,11.76470588,11.97183099,2.84,8.352941176,19.7,0.17,0.71,2,13.29411765,100,4,23.52941176,57.35294118,3.81,7.954705882,15.29,-3.318169014,2.452941176,5.864705882,5.9,0.7624,144475594,CAPITAL GOODS,20060219,20060314,0.02,100,0.355,29,37,14,-0.0038,0.0064,-6.8493,-2.8571,-1.4493,0,54.5455,126.6667,0.41,0.14,0.41,0.145,0.3568,0.3379,47.1084,-13.3333,49.0196,0.067,1.9445,0.9165,0,95.3096,-46.4781,-10.2586,-84.6573,108.2
AIRCRUISING AUST.,AIG,20060728,0.066,792000,0,30,0.22,3.333333333,32.8,0.03,0,2.2,0,0,0,81.81818182,7.575757576,3.81,0,15.29,14.71,-2.566666667,0,5.9,0.7624,12000000,HOTELS RESTAURANTS & LEISURE,0,0,0,0,0,45,55,20,0,0,0,0,8.1967,0,-34,20,0.12,0.04,0.12,0.055,0.066,0.0742,41.5541,-13.0435,12.8205,0.3271,-0.7968,0.4016,0,0,0,0,0,0
0,AIHCA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060302,20060330,0.045,0,1.67,16,26,15,-0.0071,0.052,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ABRA MINING LTD,AII,20060728,0.31,12871201.24,0,0,-0.72,0,0.4,0,0,0,0,0,0,48.38709677,35.48387097,3.81,0,15.29,0,0,0,5.9,0.7624,41520004,MATERIALS,0,0,0,0,0,36,39,18,-0.0036,0.0144,-8.8235,-16.2162,6.8966,19.2308,10.7143,-6.0606,0.45,0.2,0.45,0.2,0.3197,0.2981,51.4874,9.6774,44.4445,0.1285,-1.3563,0.2182,0,-97.0993,-99.2202,-90.7236,-76.2188,-79.9398
AIM RESOURCES,AIM,20060728,0.135,83053894.19,0,0,-1.23,0,0,0,0,0,0,0,0,48.14814815,64.44444444,3.81,0,15.29,0,0,0,5.9,0.7624,615214031,MATERIALS,0,0,0,0,0,27,20,16,-0.0005,0.0031,0,-6.8965,0,-10,136.8421,125,0.19,0.0399,0.19,0.048,0.1381,0.1258,51.4975,-15.7895,37.7778,0.1375,3.7269,0.8663,-80.3701,-86.3736,-89.1764,-93.6928,-75.3971,-96.7321
ACTIVEX LTD,AIV,20060728,0.15,3029775.3,0,0,0,0,0,0,0,0,0,0,0,80,16.66666667,3.81,0,15.29,0,0,0,5.9,0.7624,20198502,MATERIALS,0,0,0,0,0,38,54,17,0,0.0004,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AUSTRALIAN INFRASTR. UNT,AIX,20060728,2.06,756273314.1,7.038834951,6.550079491,31.45,15.26699029,0,2.25,2.168965517,0.915555556,29.83915858,0,14.5,25.72815534,0.485436893,3.81,3.228834951,15.29,-8.739920509,9.366990291,1.138834951,5.9,0.7624,367122968,TRANSPORTATION,20060625,20060830,0.075,0,1.995,16,18,13,-0.001,0.0289,-3.2864,-0.4831,-5.0691,-15.9184,-15.9184,-15.5738,2.76,1.7897,2.58,2.06,2.097,2.1862,36.9072,-25,26.8293,0.4282,0.1164,0.6187,-32.01,-23.2427,-57.4734,-54.4311,172.5217,-11.13
AUTHORISED INVEST.,AIY,20060728,0.045,1620930.6,0,0,-1.05,0,0,0.09,0,0.5,0,0,0,344.4444444,0,3.81,0,15.29,0,0,0,5.9,0.7624,36020680,0,0,0,0,0,0,13,86,78,-0.0001,0,0,-2.1739,-2.1739,-59.0909,-74.51,-54.118,0.2158,0.045,0.1962,0.045,0.0454,0.069,18.638,-33.3333,6.6667,0.417,-0.7258,0.647,0,0,0,0,-100,0
AIR NEW ZEALAND  NZ,AIZ,20060728,0.93,933234380,4.935483871,8.908045977,10.44,11.22580645,53.5,1.46,2.274509804,0.636986301,20.16813964,0,4.59,36.02150538,2.150537634,3.81,1.125483871,15.29,-6.381954023,5.325806452,-0.964516129,5.9,0.7624,1003477828,TRANSPORTATION,20060305,20060322,0.023,0,0.91,34,38,18,0.0008,0.0129,0,0,-7,-17.3333,-14.6789,-18.4211,1.828,0.915,1.265,0.915,0.9409,1.0342,30.2809,-50,12.5,0.7851,0.197,0.7052,-100,-100,-100,-100,-100,-100
AJ LUCAS GROUP,AJL,20060728,0.78,40513899.66,0,0,-6.5,0,155.8,0.2,0,3.9,0,0,0,64.74358974,21.79487179,3.81,0,15.29,0,0,0,5.9,0.7624,51940897,CAPITAL GOODS,0,0,0,0,0,28,27,13,-0.0045,0.0165,-2.5,-6.0241,4,-4.8781,-22.7723,-38.5827,1.97,0.65,1.29,0.65,0.8037,0.8725,41.3985,-37.6623,44.0994,0.1345,3.411,0.8591,0,17.1642,-73.0703,-75.8833,-82.7662,-71.5064
AUSTIN EXPLORATION,AKK,20060728,0.24,13658550.72,0,0,0,0,0,0,0,0,0,0,0,4.166666667,16.66666667,3.81,0,15.29,0,0,0,5.9,0.7624,56910628,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ALBIDON LTD CDI,ALB,20060728,1.495,162234410,0,0,-5,0,0,0,0,0,0,0,0,0.334448161,68.56187291,3.81,0,15.29,0,0,0,5.9,0.7624,108518000,MATERIALS,0,0,0,0,0,44,18,40,-0.0063,0.0689,7.554,-0.3333,49.5,77.9762,119.8529,171.8182,1.5,0.3,1.5,0.47,1.3483,1.0409,75.6817,65.0273,93.9153,0.8347,-0.0702,0.8868,-19.0871,12.7168,-37.0968,-97.0083,0,0
ALLIED GOLD LTD,ALD,20060728,0.36,97928109.72,0,0,-2.7,0,0,0,0,0,0,0,0,122.2222222,41.66666667,3.81,0,15.29,0,0,0,5.9,0.7624,272022527,MATERIALS,0,0,0,0,0,23,41,31,-0.0056,0.0179,-4,-10,-20,-21.7391,12.5,56.5217,0.75,0.2,0.75,0.215,0.3803,0.4468,36.4973,-80,13.4783,0.7988,3.2075,0.7723,30.4903,-68.0771,136.2023,-44.1704,69.9303,262.2937
ALEXANDERS SEC.,ALE,20060728,0.026,4004000,0,0,-0.3,0,34.3,0,0,0,0,0,0,134.6153846,0,3.81,0,15.29,0,0,0,5.9,0.7624,154000000,DIVERSIFIED FINANCIALS,0,0,0,0,0,33,62,25,-0.0004,0.0003,-3.7037,-10.3448,-27.7778,-46.9388,-44.6808,-56.6667,0.094,0.026,0.062,0.026,0.0298,0.0373,29.8339,-45.4545,5.4054,0.4444,2.9553,0.7265,-58.3333,0,0,0,0,0
ALKANE EXPLORATION,ALK,20060728,0.17,32452902.42,0,0,-1.17,0,0,0,0,0,0,0,0,73.52941176,23.52941176,3.81,0,15.29,0,0,0,5.9,0.7624,190899426,MATERIALS,0,0,0,0,0,29,25,18,0.0006,0.0058,3.0303,-2.8571,21.4286,-19.0476,0,6.25,0.295,0.13,0.295,0.135,0.1697,0.1908,43.1922,-10,48.9796,0.0162,2.5891,0.564,87.5,-80.4688,-88.2445,-73.9402,-10.1796,-71.1427
ARISTOCRAT LEISURE,ALL,20060728,12.1,5676082352,2.479338843,23.54085603,51.4,4.247933884,64.7,0.59,1.713333333,20.50847458,42.99845917,100,30,25.04132231,13.38842975,3.81,-1.330661157,15.29,8.250856031,-1.652066116,-3.420661157,5.9,0.7624,469097715,HOTELS RESTAURANTS & LEISURE,20060305,20060323,0.2,100,11.69,22,31,21,-0.0235,0.2682,2.8912,0.2486,-5.6898,-9.2273,5.6769,7.3647,15.03,5.2879,15.03,10.63,12.1728,12.7523,39.1796,-45.6953,10.7413,0.8739,0.886,0.52,7.367,393.7024,202.0904,235.6044,162.4904,685.4944
ALINTA LTD,ALN,20060728,10.2,2698783412,4.31372549,10.75949367,94.8,9.294117647,78.6,0,2.154545455,0,0,100,44,20.98039216,7.647058824,3.81,0.50372549,15.29,-4.530506329,3.394117647,-1.58627451,5.9,0.7624,264586609,UTILITIES,20060302,20060330,0.23,100,10.62,16,19,20,0.033,0.3334,0.295,1.8981,-4.3152,-6.8493,-9.0909,3.764,12.08,6.45,12.08,9.44,10.209,10.5824,40.5858,-12.5749,21.345,0.4304,1.1633,0.3758,-5.3283,-18.1389,-12.0787,-58.2478,33.6393,-63.111
ABERDEEN LEADERS,ALR,20060728,1.61,91465479.77,4.968944099,12.99435028,12.39,7.695652174,33.8,1.66,1.54875,0.969879518,15.30917459,100,8,4.968944099,24.53416149,3.81,1.158944099,15.29,-2.295649718,1.795652174,-0.931055901,5.9,0.7624,56810857,DIVERSIFIED FINANCIALS,20060626,20060723,0.035,100,1.61,36,35,10,0.0049,0.0346,0.625,1.2579,-1.227,7.3333,23.8462,31.9672,1.67,1.01,1.67,1.205,1.5954,1.5563,57.0112,-9.0909,47.0588,0.0021,0.4108,0.9614,-68.9243,-17.4603,-22,33.3333,92.5926,95
ALESCO CORPORATION,ALS,20060728,9,633646161,6.222222222,14.69627694,61.24,6.804444444,108.1,-0.11,1.093571429,0,0,100,56,13.33333333,14.44444444,3.81,2.412222222,15.29,-0.593723057,0.904444444,0.322222222,5.9,0.7624,70405129,CAPITAL GOODS,20060810,20060830,0.31,100,8.99,17,15,19,0.0221,0.2367,1.81,1.5801,-2.1739,-8.6294,1.5801,16.129,10.09,6.9,10.09,7.51,8.9957,9.3168,36.688,-68.8525,11.4754,0.8407,-0.0073,0.8718,117.5754,103.2355,96.0694,228.0464,250.4132,139.2102
ANALYTICA LTD,ALT,20060728,0.031,5340647.078,0,0,-2.9,0,0,0,0,0,0,0,0,87.09677419,32.25806452,3.81,0,15.29,0,0,0,5.9,0.7624,172278938,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0,37,36,12,0.0005,0.0013,6.8966,14.8148,-6.0606,24,-27.907,0,0.09,0.022,0.054,0.022,0.0281,0.029,52.9996,2.1277,56.7568,0.0371,2.0242,0.4594,-71.0983,11.1111,0,0,-80.3922,-39.759
ALTIUM LTD,ALU,20060728,0.41,36100278.19,0,0,-2.4,0,6,0.11,0,3.727272727,0,0,0,35.36585366,52.43902439,3.81,0,15.29,0,0,0,5.9,0.7624,88049459,SOFTWARE & SERVICES,0,0,0,0,0,50,21,38,0.0006,0.0251,-2.381,-3.5294,32.2581,32.2581,105,64,0.455,0.185,0.455,0.195,0.4061,0.3452,64.4143,31.8182,49.3827,0.3794,0.5686,0.7367,1705.5555,-52.9667,124.1379,-74.4597,160,-59.375
AUSTRALAND PROPERTY STAPLED,ALZ,20060728,1.8,1623113071,9.166666667,7.725321888,23.3,12.94444444,100.3,1.41,1.412121212,1.276595745,26.93380615,49,16.5,23.33333333,9.722222222,3.81,5.356666667,15.29,-7.564678112,7.044444444,3.266666667,5.9,0.7624,901729484,REAL ESTATE,20060625,20060802,0.04,48.5,1.735,9,41,22,-0.0147,0.0861,-9.3199,-11.7647,-17.8082,-12.6214,-4.7619,22.0339,2.2,1.36,2.2,1.435,1.9926,2.0335,25.9194,-36.0656,17.3267,0.3235,0.0232,0.8414,1284.7844,827.3497,287.0423,382.7652,47.5175,183.1153
AMBITION GROUP LTD,AMB,20060728,0.92,25254910.8,1.086956522,11.42857143,8.05,8.75,712.7,0.02,8.05,46,362.3369565,100,1,8.695652174,43.47826087,3.81,-2.723043478,15.29,-3.861428571,2.85,-4.813043478,5.9,0.7624,27450990,COMMERCIAL SERVICES & SUPPLIES,20060824,20060913,0.01,100,0.975,46,53,19,-0.0076,0.0096,-6.1224,2.2222,-8,10.8434,53.3333,62.8319,1,0.35,1,0.52,0.9433,0.871,54.6148,17.9487,55.5555,0.2668,0.6509,0.9483,0,0,-100,0,-100,0
AMCOR LTD,AMC,20060728,6.76,6034355304,5.029585799,37.14285714,18.2,2.692307692,109.9,1.94,0.535294118,3.484536082,-0.422436406,15,34,14.49704142,5.621301775,3.81,1.219585799,15.29,21.85285714,-3.207692308,-0.870414201,5.9,0.7624,892656110,MATERIALS,20060301,20060330,0.17,15,6.55,20,18,13,-0.0009,0.1672,-2.1708,-0.8798,3.3639,-10.9354,-3.9773,-1.4577,7.9,6.36,7.7,6.41,6.8476,6.9255,44.2626,0,69.7297,0.3115,0.3587,0.2105,68.6039,-77.4292,-49.115,-50.5602,-47.9866,-54.3151
ALCASTON MINING NL,AMG,20060728,0.067,3428239.719,0,0,-19.13,0,0,0,0,0,0,0,0,158.2089552,1.492537313,3.81,0,15.29,0,0,0,5.9,0.7624,51167757,MATERIALS,0,0,0,0,0,28,52,15,-0.0003,0.0011,-4.2857,-10.6667,-14.1026,-16.5814,-44.5862,-60.4068,0.2659,0.067,0.1727,0.067,0.0728,0.0874,38.4263,-40.7407,18.9189,0.4621,1.2004,0.8227,0,-96.1905,-93.6,-60.4938,0,-92.2141
AMCIL LTD,AMH,20060728,0.61,60744006.79,3.278688525,15.92689295,3.83,6.278688525,0,0.79,1.915,0.772151899,11.87383275,0,2,6.557377049,16.39344262,3.81,-0.531311475,15.29,0.63689295,0.378688525,-2.621311475,5.9,0.7624,99580339,DIVERSIFIED FINANCIALS,20060808,20060828,0.02,100,0.615,41,33,24,0,0.0078,-3.1746,0,0.8264,9.9099,14.0187,23.2323,0.64,0.455,0.64,0.495,0.6112,0.5908,55.5686,12.5,80,0.681,0.6174,0.8076,-97.8899,-96.3376,-66.6667,-96.8919,-98.4928,475
AMCOM TELECOMM.,AMM,20060728,0.145,54595063.31,1.724137931,30.85106383,0.47,3.24137931,11.8,0.13,1.88,1.115384615,6.657824934,0,0.25,37.93103448,13.79310345,3.81,-2.085862069,15.29,15.56106383,-2.65862069,-4.175862069,5.9,0.7624,376517678,TELECOMMUNICATION SERVICES,0,0,0,0,0,39,19,27,0.0009,0.0038,3.5714,3.5714,3.5714,-9.375,-21.6216,-19.4445,0.255,0.125,0.195,0.125,0.1434,0.1485,49.6919,11.1111,33.3333,0.0476,1.3338,0.7783,126.4957,430,-92.6225,-98.5301,-74.8219,-86.9458
AMBERTECH LTD,AMO,20060728,0.51,15708000,11.76470588,13.78378378,3.7,7.254901961,24.2,0.44,0.616666667,1.159090909,13.79233512,100,6,71.56862745,17.64705882,3.81,7.954705882,15.29,-1.506216216,1.354901961,5.864705882,5.9,0.7624,30800000,TECHNOLOGY HARDWARE & EQUIPMENT,20060307,20060330,0.02,100,0.495,43,35,17,-0.0022,0.0168,0,-1.9231,17.2414,-27.1429,-36.25,-37.8049,1.05,0.42,0.875,0.42,0.5021,0.5914,37.5474,-5.2632,58.3333,0.1152,0.0685,0.7688,0,-96.2093,-75,-50,-90,177.7778
AMP LTD,AMP,20060728,8.94,16761168387,3.579418345,20.27210884,44.1,4.932885906,158.2,1.18,1.378125,7.576271186,18.76654154,75,32,11.85682327,25.61521253,3.81,-0.230581655,15.29,4.982108844,-0.967114094,-2.320581655,5.9,0.7624,1874851050,INSURANCE,20060326,20060425,0.18,75,8.75,22,22,11,0.0317,0.2397,0.7892,1.2457,2.5229,6.3025,27.8542,40.3513,9.4349,5.5085,9.4349,6.3506,8.9664,8.5867,56.5618,-9.1788,51.0372,0.1003,1.0177,0.9409,317.9593,78.9155,79.4326,127.332,102.5173,76.3596
AMADEUS ENERGY,AMU,20060728,1.185,219187383.4,0,15.23136247,7.78,6.565400844,0.1,0.26,0,4.557692308,0,0,0,18.14345992,33.33333333,3.81,0,15.29,-0.058637532,0.665400844,0,5.9,0.7624,184968256,ENERGY,0,0,0,0,0,26,22,12,-0.0012,0.0198,1.2821,2.1552,5.8036,22.1649,9.2166,46.2963,1.38,0.465,1.38,0.805,1.1605,1.1201,56.9542,-18.8406,55.8823,0.0109,1.3598,0.7027,304.532,88.6949,-6.5544,-32.2107,76.6781,29.1195
ANGUS & COOTE,ANC,20060728,5.3,63275804.3,8.301886792,21.11553785,25.1,4.735849057,33.3,4.94,0.570454545,1.072874494,9.211824918,100,44,61.32075472,3.773584906,3.81,4.491886792,15.29,5.825537849,-1.164150943,2.401886792,5.9,0.7624,11938831,RETAILING,20060622,20060704,0.22,100,5.1,27,38,42,0.0089,0.0685,2.3166,0,-10.017,-24.2857,-34.5679,-34.8093,10.81,5.1,8.59,5.1,5.3027,6.2833,26.8997,-78.3251,8.6022,0.8175,-0.7191,0.8481,0,13.3333,-76.8708,0,-43.3333,0
ANDEAN RESOURCES LTD,AND,20060728,0.265,76131766.79,0,0,-0.63,0,0,0,0,0,0,0,0,75.47169811,47.16981132,3.81,0,15.29,0,0,0,5.9,0.7624,287289686,MATERIALS,0,0,0,0,0,22,40,24,-0.0045,0.0067,-1.8519,-10.1695,-22.0588,-32.9114,17.7778,61.5253,0.455,0.055,0.455,0.1448,0.2908,0.3339,32.009,-46.6667,8.9888,0.5969,3.1494,0.9128,10.1246,-78.9238,-82.033,-84.1799,-57.2939,-94.2288
AUSPINE LTD,ANE,20060728,4.2,226578336.6,3.452380952,15.90909091,26.4,6.285714286,36.6,5.08,1.820689655,0.826771654,12.08061492,0,14.5,4.047619048,28.33333333,3.81,-0.357619048,15.29,0.619090909,0.385714286,-2.447619048,5.9,0.7624,53947223,MATERIALS,20060329,20060418,0.09,0,4.17,36,27,27,-0.0057,0.0491,-2.3256,-0.2375,0,16.6667,33.3333,18.9802,4.35,3.02,4.35,3.02,4.2259,3.9742,66.3425,45.4544,74.359,0.6003,0.3127,0.6885,56.4748,411.7647,-36.865,50,-29.8387,44.5183
AUSTIN ENGINEERING,ANG,20060728,0.4,15922296,2.5,13.15789474,3.04,7.6,143.2,0.15,3.04,2.666666667,23.7,100,1,13.75,33.75,3.81,-1.31,15.29,-2.132105263,1.7,-3.4,5.9,0.7624,39805740,CAPITAL GOODS,20050918,20051215,0.01,100,0.42,37,34,24,0.0006,0.0114,-5.8824,-1.2346,5.2632,42.8571,33.3333,29.0323,0.52,0.265,0.44,0.265,0.4053,0.358,57.1593,21.0526,59.7015,0.6139,1.9523,0.5928,-100,-100,-100,-100,-100,-100
ANSEARCH LTD,ANH,20060728,0.061,23442791.48,0,0,-7.2,0,0,0,0,0,0,0,0,72.13114754,63.93442623,3.81,0,15.29,0,0,0,5.9,0.7624,384308057,SOFTWARE & SERVICES,0,0,0,0,0,24,25,14,-0.0005,0.0032,0,-7.5758,17.3077,-22.7848,103.3333,205,0.099,0.019,0.099,0.019,0.0608,0.0614,47.469,-5.2632,62.6263,0.138,0.3611,0.7284,70.8237,-2.639,33.1425,-55.476,1193.5625,88.7379
ADVANCED MAGNESIUM,ANM,20060728,0.23,19666447.16,0,0,-6.27,0,0,0.18,0,1.277777778,0,0,0,71.73913043,21.73913043,3.81,0,15.29,0,0,0,5.9,0.7624,85506292,MATERIALS,0,0,0,0,0,33,19,24,0.0007,0.0027,0,2.2222,-8,-20.6897,-28.125,15,0.98,0.14,0.39,0.18,0.2297,0.2474,44.318,4.7619,26.4706,0.003,0.2924,0.5881,-95.9455,-54.4355,-88.1799,85.2459,-96.7246,-79.7853
ANSELL LTD,ANN,20060728,8.32,1261811167,2.283653846,60.28985507,13.8,1.658653846,74.8,2.38,0.726315789,3.495798319,1.757433743,0,19,46.03365385,3.365384615,3.81,-1.526346154,15.29,44.99985507,-4.241346154,-3.616346154,5.9,0.7624,151659996,HEALTH CARE EQUIPMENT & SERVICES,20060301,20060406,0.09,0,8.38,13,36,39,0.0009,0.1208,0,0.1203,-13.3333,-29.3718,-20.4589,-18.1908,11.95,7.78,11.95,8.15,8.5445,9.9686,22.0337,-73.8636,8.3923,0.7741,0.2453,0.4847,27.6352,-34.4476,13.8385,95.1546,66.6716,356.4175
ADVANCED NANOTECH,ANO,20060728,0.13,19543924.4,0,0,-0.89,0,2.6,0.05,0,2.6,0,0,0,92.30769231,7.692307692,3.81,0,15.29,0,0,0,5.9,0.7624,150337880,MATERIALS,0,0,0,0,0,43,41,12,-0.0002,0.0092,-3.7037,-7.1429,-7.1429,-10.3448,-21.2121,-18.75,0.25,0.085,0.25,0.12,0.1375,0.1387,45.2673,-5.8824,42.8571,0.0363,1.2418,0.5057,455,5450,0,314.7982,0,0
ANTISENSE THERAPEUT.,ANP,20060728,0.026,12073164.97,0,0,-1.53,0,0,0.02,0,1.3,0,0,0,146.1538462,11.53846154,3.81,0,15.29,0,0,0,5.9,0.7624,464352499,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,22,26,14,0.0001,0.0004,-3.7037,0,0,-45.8333,-38.0952,-44.6808,0.145,0.023,0.059,0.023,0.0259,0.0324,34.5198,-23.0769,27.7778,0.0008,0.3511,0.6267,-39.8884,853.6785,474.7126,0,69.0821,17.1548
ANADIS LTD,ANX,20060728,0.275,27023535.83,0,0,-3.07,0,0,0,0,0,0,0,0,70.90909091,27.27272727,3.81,0,15.29,0,0,0,5.9,0.7624,98267403,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,48,23,34,-0.0005,0.0119,5.7692,0,19.5652,-26.6667,-28.5714,-27.6316,0.61,0.2,0.46,0.2,0.2552,0.2989,46.6416,-12.8205,43.75,0.0195,-1.4647,0.6651,-97.9483,-96.5278,-91.3043,0,-90.4031,-50.9804
ANZ BANKING GRP LTD,ANZ,20060728,25.1,46031601886,4.581673307,13.90581717,180.5,7.19123506,1528.5,8,1.569565217,3.1375,19.96040837,100,115,14.18326693,15.73705179,3.81,0.771673307,15.29,-1.384182825,1.29123506,-1.318326693,5.9,0.7624,1833928362,BANKS,20060514,20060702,0.56,100,25.65,16,27,20,0.0588,0.6096,-1.1032,-0.7905,-1.2589,-3.6838,7.8179,18.9573,28.53,17.73,28.53,21.09,25.6266,25.8728,40.2835,-21.3873,20.2282,0.426,1.2003,0.8853,74.0604,-18.5314,-4.1893,61.0323,-56.3246,-4.1158
AUSTRALIAN OIL CO.,AOC,20060728,0.09,2871562.95,0,0,-0.3,0,0,0,0,0,0,0,0,100,25.55555556,3.81,0,15.29,0,0,0,5.9,0.7624,31906255,ENERGY,0,0,0,0,0,42,39,11,0.0008,0.0022,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AURORA SANDRINGHAM UNIT,AOD,20060728,9.5,41624991,3.616842105,0,0,0,0,9.93,0,0.956696878,0,100,34.36,15.78947368,2.631578947,3.81,-0.193157895,15.29,0,0,-2.283157895,5.9,0.7624,4381578,DIVERSIFIED FINANCIALS,0,0,0,0,0,39,45,15,0.0545,0.2058,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ARROW ENERGY NL,AOE,20060728,0.58,241094256.2,0,0,-0.41,0,43.6,0,0,0,0,0,0,33.79310345,22.75862069,3.81,0,15.29,0,0,0,5.9,0.7624,415679752,ENERGY,0,0,0,0,0,16,26,13,-0.0035,0.0151,-5.6911,-6.4516,-1.6949,-5.9465,-5.9465,26.4721,0.7609,0.2776,0.7609,0.4376,0.6029,0.6133,42.0886,-13.0435,57.1429,0.073,0.4119,0.8315,500.2475,109.6844,22.0126,-57.4225,39.4079,36.0831
ALTO ENERGY,AOI,20060728,0.057,5666036.379,0,0,-233.48,0,0,0,0,0,0,0,0,268.4210526,24.56140351,3.81,0,15.29,0,0,0,5.9,0.7624,99404147,MATERIALS,0,0,0,0,0,38,48,15,-0.0012,0.0021,-9.5238,-16.1765,3.6364,-52.5,-76.25,-85.75,1.26,0.043,0.4,0.043,0.0636,0.1114,29.306,-38.8235,29.3532,0.2684,3.4044,0.4192,344.4445,2.5641,-84.46,-84.5081,-49.1741,-66.6667
AUSTRALIA ORIENTAL,AOM,20060728,0.015,3112918.68,0,0,-1.09,0,0,0,0,0,0,0,0,133.3333333,13.33333333,3.81,0,15.29,0,0,0,5.9,0.7624,207527912,MATERIALS,0,0,0,0,0,31,31,10,0,0,0,0,0,-37.5,0,-88.4615,0.26,0.013,0.13,0.013,0.0151,0.019,39.9291,-50,17.647,0.1766,2.3367,0.7509,0,-100,-100,-100,0,0
APOLLO LIFE SCIENCES,AOP,20060728,0.34,21872194.9,0,0,-1.9,0,0.3,0.05,0,6.8,0,0,0,150,5.882352941,3.81,0,15.29,0,0,0,5.9,0.7624,64329985,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,20,50,34,-0.0029,0.0029,-5.5556,-8.1081,-15,-53.4247,-41.3793,-63.0435,1.01,0.34,0.92,0.34,0.3657,0.464,0,0,0,0,0,0,0,-100,-100,-100,0,0
ADVANCED OCULAR,AOS,20060728,0.1,19733768.7,0,0,-9,0,0,0.04,0,2.5,0,0,0,320,50,3.81,0,15.29,0,0,0,5.9,0.7624,197337687,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,28,38,15,-0.0007,0.0112,-13.0435,-13.0435,26.5823,-64.9123,-77.5281,-81.6514,0.85,0.055,0.545,0.055,0.1101,0.1844,29.809,-30.303,56.25,0.0282,-0.55,0.9515,3987.3015,118.7766,-48.8072,1029.386,1111.7646,10200
AUSTRALIAN PIPELINE UNITS,APA,20060728,4.15,1157416051,5.78313253,14.89056333,27.87,6.715662651,165.8,2.11,1.16125,1.966824645,14.3329184,0,24,12.77108434,20,3.81,1.97313253,15.29,-0.39943667,0.815662651,-0.11686747,5.9,0.7624,278895434,UTILITIES,20060604,20060629,0.06,0,4.17,16,21,12,-0.0102,0.1142,-2.8103,-2.5822,-2.1226,-9.9783,14.011,9.7884,4.64,2.66,4.64,3.33,4.2359,4.2332,42.6398,-19.403,40.3727,0.0407,0.4021,0.8228,13.7184,25.1656,34.4239,3.3917,47.4259,-13.4615
APN PROPERTY GROUP,APD,20060728,2.32,271587385,2.586206897,29.21914358,7.94,3.422413793,429.9,0.16,1.323333333,14.5,18.13362069,100,6,5.603448276,40.51724138,3.81,-1.223793103,15.29,13.92914358,-2.477586207,-3.313793103,5.9,0.7624,117063528,DIVERSIFIED FINANCIALS,20060321,20060410,0.04,100,2.4,41,32,16,0.0062,0.0222,0.8696,0.8696,0.8696,13.1707,31.0734,66.9065,2.45,1.35,2.45,1.36,2.3023,2.1964,0,0,0,0,0,0,-88.3721,-70,0,-90.625,-87.234,-92.3077
A.P. EAGERS LTD,APE,20060728,7.28,162981101.9,5.21978022,11.41065831,63.8,8.763736264,158,6.22,1.678947368,1.170418006,18.13142645,100,38,11.26373626,5.082417582,3.81,1.40978022,15.29,-3.879341693,2.863736264,-0.68021978,5.9,0.7624,22387514,RETAILING,20060427,20060514,0.2,100,7.4,30,48,17,-0.0121,0.0197,-1.355,-1.2212,2.5352,-6.0645,-5.4545,-2.2819,8.1,6.8,8.1,6.91,7.3238,7.419,41.6015,-27.5,59.9079,0,0.0133,0.2992,-100,0,-100,0,-100,-100
AUSTPAC RESOURCES NL,APG,20060728,0.018,9738875.286,0,0,-0.22,0,1.6,0,0,0,0,0,0,133.3333333,22.22222222,3.81,0,15.29,0,0,0,5.9,0.7624,541048627,MATERIALS,0,0,0,0,0,30,21,21,0,0.0009,0,-5.2632,12.5,-10,-45.4545,-50,0.065,0.014,0.042,0.014,0.0185,0.02,46.6522,0,43.3333,0.3497,0.7386,0.856,-39.9479,-87.3912,-76.0008,-93.9281,-93.181,0
AUSTRALIAN PHARM.,API,20060728,2.25,579029523.8,5.777777778,18,12.5,5.555555556,21.5,0.82,0.961538462,2.743902439,10.72357724,100,13,48,2.222222222,3.81,1.967777778,15.29,2.71,-0.344444444,-0.122222222,5.9,0.7624,257346455,HEALTH CARE EQUIPMENT & SERVICES,20060110,20060130,0.063,100,2.25,17,25,11,0,0.0003,0,0,-5.8577,-9.6386,-27.8846,-30.1242,3.65,2.23,3.3,2.23,2.2732,2.474,35.1288,-23.6363,5.8252,0.3902,0.806,0.8611,0,0,-100,-100,-100,-100
AUSTRALIAN INSTITUTE,APM,20060728,0.027,2873527.866,0,0,-0.76,0,0,0,0,0,0,0,0,11.11111111,70.37037037,3.81,0,15.29,0,0,0,5.9,0.7624,106426958,DIVERSIFIED FINANCIALS,0,0,0,0,0,63,37,22,0,0.0004,-10,8,35,58.8235,145.4546,107.6923,0.03,0.007,0.03,0.008,0.0254,0.0193,62.5687,23.5294,93.0233,0.6608,4.7511,0.4503,405.3192,0,2614.2856,1072.8395,0,0
APN NEWS & MEDIA,APN,20060728,5.03,2341365758,4.811133201,16.17363344,31.1,6.182902584,109.4,-1.62,1.285123967,0,0,30,24.2,7.355864811,11.92842942,3.81,1.001133201,15.29,0.883633441,0.282902584,-1.088866799,5.9,0.7624,465480270,MEDIA,20060330,20060423,0.154,30,4.87,17,16,13,-0.0079,0.0576,-0.5929,-1.7578,-0.5929,1.2073,7.4786,-2.1401,5.41,4.2,5.35,4.5,5.0662,5.0052,50.2671,-17.6471,26.6667,0.3023,0.3037,0.5228,45.7015,-59.6263,28.8581,-24.6446,-75.3381,-37.3247
APA FINANCIAL,APP,20060728,0.55,9637984.95,0,0,0,0,0,0,0,0,0,0,0,0,9.090909091,3.81,0,15.29,0,0,0,5.9,0.7624,17523609,SOFTWARE & SERVICES,0,0,0,0,0,47,45,N/A,0.0024,0.0172,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
API FUND UNIT,APR,20060728,2.08,12480143.52,7.6875,36.81415929,5.65,2.716346154,0,2.07,0.353345841,1.004830918,5.408677072,0,15.99,3.365384615,4.326923077,3.81,3.8775,15.29,21.52415929,-3.183653846,1.7875,5.9,0.7624,6000069,DIVERSIFIED FINANCIALS,0,0,0,0,0,44,55,18,-0.0005,0.0049,-0.9524,-0.4785,1.9608,0.9709,4.5226,2.4631,2.15,1.99,2.15,1.99,2.0899,2.0811,49.2417,-8.3333,77.1428,0.0007,0.2262,0.2838,-100,0,0,0,-100,0
ACCESS PROVIDERS LTD,APV,20060728,0.15,5305086.6,0,0,0,0,0,0,0,0,0,0,0,120,26.66666667,3.81,0,15.29,0,0,0,5.9,0.7624,35367244,TELECOMMUNICATION SERVICES,0,0,0,0,0,52,34,14,0.0028,0.0128,15.3846,25,-6.25,-28.5714,-46.4286,-18.9189,0.6,0.11,0.33,0.11,0.1377,0.1666,46.8408,0,33.3333,0.1568,-2.7431,0.7098,109.3023,115.311,1250,0,246.1538,0
ASPEN GROUP STAPLED,APZ,20060728,1.5,253158027,5.78,14.20454545,10.56,7.04,158.7,0.9,1.21799308,1.666666667,14.92,0,8.67,7.333333333,35,3.81,1.97,15.29,-1.085454545,1.14,-0.12,5.9,0.7624,168772018,REAL ESTATE,20060326,20060419,0.026,0,0,24,28,32,0.0065,0.0268,2.0408,1.0101,-4.7619,15.3846,42.8572,50,1.6,0.8443,1.6,1,1.479,1.4079,61.2196,17.2414,37.5,0.1632,0.0508,0.938,242.5982,82.9032,15.4198,44.2748,47.0817,67.1334
AQUILA RESOURCES,AQA,20060728,6.8,572354225.2,0,0,-12.8,0,0,0,0,0,0,0,0,17.64705882,53.20588235,3.81,0,15.29,0,0,0,5.9,0.7624,84169739,ENERGY,0,0,0,0,0,34,27,15,0.0206,0.0522,0.7407,1.4925,0.7407,25.9259,49.3014,87,7.94,0.6446,7.94,3.2727,6.681,6.287,57.5963,-7.3171,55.5556,0.0007,1.4907,0.9221,592.0792,773.75,0,331.4815,762.963,518.584
AUSQUEST LTD,AQD,20060728,0.225,17427980.7,0,0,-0.36,0,0,0,0,0,0,0,0,277.7777778,65.77777778,3.81,0,15.29,0,0,0,5.9,0.7624,77457692,MATERIALS,0,0,0,0,0,23,35,30,0.0013,0.0138,15.3846,2.2727,-61.5385,-51.087,80,171.0843,0.78,0.075,0.78,0.075,0.2475,0.4027,32.7417,-60.5839,3.2738,0.7916,2.6457,0.7241,-77.8761,-85.108,-94.9597,-86.9622,-80.9524,-84.6154
AEQUS CAPITAL LTD,AQE,20060728,0.19,4880525.82,13.15789474,8.597285068,2.21,11.63157895,0,0.11,0.884,1.727272727,22.15311005,0,2.5,63.15789474,0,3.81,9.347894737,15.29,-6.692714932,5.731578947,7.257894737,5.9,0.7624,25686978,DIVERSIFIED FINANCIALS,0,0,0,0,0,21,72,29,-0.0025,0.003,-9.5238,-9.5238,-5,-22.449,-26.9231,-34.4828,0.42,0.19,0.35,0.19,0.2048,0.2289,31.6246,-54.5455,17.6471,0.4768,-0.0851,0.6059,0,0,-100,0,0,0
AQUACAROTENE LTD,AQL,20060728,0.019,2103935.626,0,0,-0.45,0,28.1,0,0,0,0,0,0,178.9473684,0,3.81,0,15.29,0,0,0,5.9,0.7624,110733454,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0,35,62,19,-0.0005,0.0017,-24,-24,-24,-36.6667,-62,-61.2245,0.055,0.019,0.053,0.019,0.0264,0.0296,36.8413,-6.25,17.0213,0.0168,3.015,0.7094,0,1820.5714,0,740.25,1580.5,0
AQUARIUS PLATINUM.,AQP,20060728,22.1,1866453091,0.667420814,33.11853739,66.73,3.019457014,6.8,0,4.524067797,0,0,0,14.75,1.447963801,67.55656109,3.81,-3.142579186,15.29,17.82853739,-2.880542986,-5.232579186,5.9,0.7624,84454891,MATERIALS,20060223,20060322,0.082,0,22.65,49,24,17,0.2281,0.796,8.1743,10.9995,35.5828,31.1573,113.5266,218.9033,22.1,4.88,22.1,7.01,19.9576,17.4504,69.7782,42.5414,87.3751,0.7491,3.2595,0.9262,19.7638,54.2596,106.3772,275.5555,123.0205,194.1973
ARIADNE AUSTRALIA,ARA,20060728,0.43,95622958.82,2.325581395,8.9958159,4.78,11.11627907,52.9,0.29,4.78,1.482758621,26.47634322,0,1,37.20930233,27.90697674,3.81,-1.484418605,15.29,-6.2941841,5.21627907,-3.574418605,5.9,0.7624,222378974,REAL ESTATE,0,0,0,0,0,43,37,13,0.0016,0.0049,2.381,-3.3708,-3.3708,-14,28.3582,32.3077,0.585,0.3,0.585,0.32,0.4309,0.45,41.8862,-7.6923,39.3939,0.2533,0.5278,0.7843,0,0,-98.3562,-97.254,-59.322,0
ARGONAUT RESOURCES,ARE,20060728,0.11,14837863.04,0,0,-1.45,0,1.2,0,0,0,0,0,0,124.5454545,9.090909091,3.81,0,15.29,0,0,0,5.9,0.7624,134889664,MATERIALS,0,0,0,0,0,34,33,11,-0.0015,0.0019,-4.3478,-8.3333,0,-21.5283,-28.885,-48.28,0.2659,0.105,0.2417,0.105,0.1149,0.1319,37.8445,-45.4546,31.0345,0.3216,1.812,0.7576,-100,-100,-100,-100,-100,-100
ARGO INVESTMENTS,ARG,20060728,7.14,3439528474,2.941176471,27.56756757,25.9,3.62745098,0,6.81,1.233333333,1.04845815,7.288157554,100,21,1.400560224,18.06722689,3.81,-0.868823529,15.29,12.27756757,-2.27254902,-2.958823529,5.9,0.7624,481726677,DIVERSIFIED FINANCIALS,20060219,20060309,0.11,100,7.18,19,12,14,0.0032,0.1021,-0.1399,1.5647,3.6284,3.4783,15.1613,21.2224,7.16,4.83,7.16,5.75,7.0769,6.8969,64.7658,34.375,85.0932,0.66,0.299,0.9446,86.4516,179.9032,-18.8202,-40.3201,17.8389,60.1108
AUSTRALASIAN RESOUR.,ARH,20060728,0.2,145314922.6,0,0,-0.8,0,499,0,0,0,0,0,0,2.5,53,3.81,0,15.29,0,0,0,5.9,0.7624,726574613,MATERIALS,0,0,0,0,0,38,17,25,0.0037,0.0116,21.2121,25,60,173.9726,506.0606,308.1633,0.225,0.03,0.2,0.03,0.1679,0.1206,70.8597,42.8571,72.973,0.5181,6.0115,0.8029,503.3553,49.9886,253.7373,-79.7188,1711.3079,761.2162
AURORA MINERALS LTD,ARM,20060728,0.19,7017555,0,0,-2.66,0,0,0,0,0,0,0,0,105.2631579,21.05263158,3.81,0,15.29,0,0,0,5.9,0.7624,36934500,MATERIALS,0,0,0,0,0,29,39,35,0.0007,0.0067,18.75,5.5556,0,-20.8333,-34.4828,-26.9231,0.39,0.16,0.39,0.16,0.1787,0.2234,43.0994,-43.75,19.7531,0.5524,0.194,0.484,-47.177,1004,-95.7043,0,84,0
ASTRO DIAMOND MINES,ARO,20060728,0.025,7430763.45,0,0,-3.3,0,0,0,0,0,0,0,0,108,16,3.81,0,15.29,0,0,0,5.9,0.7624,297230538,MATERIALS,0,0,0,0,0,44,32,14,0.0004,0.0022,8.6957,0,0,-10.7143,-24.2424,-35.8974,0.075,0.022,0.052,0.022,0.0244,0.0287,43.1928,-33.3333,24.3902,0.4881,2.1562,0.5294,433.3333,0,-68,0,300,0
ARB CORPORATION,ARP,20060728,3.12,207683055.8,3.525641026,12.41543971,25.13,8.054487179,35.8,0.78,2.284545455,4,29.69551282,100,11,15.38461538,16.66666667,3.81,-0.284358974,15.29,-2.874560287,2.154487179,-2.374358974,5.9,0.7624,66565082,RETAILING,20060406,20060427,0.045,100,3.12,21,29,17,0.0032,0.0272,0.6452,-1.2658,-5.4545,-5.4545,8.3333,-3.7037,4.4,2.66,3.57,2.66,3.1456,3.185,42.6468,-14.7541,25,0.4964,0.1802,0.5611,46.9231,-20.4167,39.4161,14.3713,38.4058,-91.0581
ARC ENERGY LTD,ARQ,20060728,1.66,370863521.6,0,7.535179301,22.03,13.27108434,0,0.6,0,2.766666667,0,0,0,35.54216867,25,3.81,0,15.29,-7.754820699,7.371084337,0,5.9,0.7624,223411760,ENERGY,0,0,0,0,0,24,26,15,-0.0024,0.0404,1.8405,-0.5988,8.8525,5.3968,-3.4884,-8.7912,2.24,0.95,2.24,1.4,1.631,1.6297,54.142,3.4483,78.0255,0.2833,1.5696,0.6457,-53.1381,-64.6032,-74.3107,-31.3987,-45.0919,93.2409
ARAFURA RESOURCES,ARU,20060728,0.445,33944315.65,0,0,-0.85,0,0,0,0,0,0,0,0,32.58426966,48.31460674,3.81,0,15.29,0,0,0,5.9,0.7624,76279361,MATERIALS,0,0,0,0,0,33,19,17,0.0035,0.0174,5.9524,11.25,36.9231,27.1429,53.4483,78,0.565,0.12,0.565,0.235,0.4078,0.3838,60.7243,10.7143,73.9837,0.4993,2.265,0.6673,-12.5123,168.3573,-17.6156,348.7342,406.4286,-45.3775
AUSTRALIAN RENEWABLE,ARW,20060728,1.27,86614001.27,0,0,-0.86,0,1.4,0.31,0,4.096774194,0,0,0,85.03937008,12.5984252,3.81,0,15.29,0,0,0,5.9,0.7624,68200001,ENERGY,0,0,0,0,0,17,35,34,0.0032,0.0425,4.9587,-6.9597,-28.8515,-20.625,0,0.7937,2.35,0.86,2.35,1.125,1.333,1.6179,33.2021,-61.4815,8.6895,0.9327,0.8741,N/A,-34.0265,-8.399,-82.7824,-7.1809,0.5764,93.8889
AUSTINDO RESOURCES,ARX,20060728,0.055,71550804.05,0,0,-0.07,0,12.4,0,0,0,0,0,0,38.18181818,20,3.81,0,15.29,0,0,0,5.9,0.7624,1300923710,MATERIALS,0,0,0,0,0,26,34,13,-0.0002,0.0017,0,0,1.8518,-5.1724,17.0213,19.5652,0.074,0.035,0.074,0.043,0.0562,0.0573,45.0189,-22.2222,31.25,0.0363,2.2982,0.6244,12.7723,0,-49.4381,-36.0467,-53.9146,-49.2138
0,ARZ,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AUSTAL LTD,ASB,20060728,3.3,623670144.9,2.727272727,17.6754151,18.67,5.657575758,14.7,0.89,2.074444444,3.707865169,19.25001702,0,9,1.515151515,55.15151515,3.81,-1.082727273,15.29,2.385415104,-0.242424242,-3.172727273,5.9,0.7624,188990953,CAPITAL GOODS,0,0,0,0,0,40,17,33,0.0388,0.1018,1.5385,13.7931,15.7895,28.9063,45.3744,91.8605,3.35,1.23,3.35,1.53,3.0982,2.6959,74.2122,43.3071,87.013,0.7884,-0.2415,0.8892,-4.9739,52.9535,91.6228,-55.6782,81.4011,985.3192
ADULTSHOP.COM,ASC,20060728,0.033,10091285.42,0,0,-0.13,0,0.5,0.06,0,0.55,0,0,0,72.72727273,18.18181818,3.81,0,15.29,0,0,0,5.9,0.7624,305796528,RETAILING,0,0,0,0,0,39,29,19,0,0.0011,0,-5.7143,-5.7143,-37.7358,-5.7143,-17.5,0.076,0.029,0.056,0.029,0.0339,0.0378,38.5914,-55.5556,28.2051,0.4167,-0.1266,0.1417,0,-10.5921,267.2973,-84.8156,0,0
AUSDRILL LTD,ASL,20060728,1.39,181816535.6,3.776978417,8.73664362,15.91,11.44604317,56.5,0.91,3.03047619,1.527472527,26.9373073,100,5.25,38.84892086,49.64028777,3.81,-0.033021583,15.29,-6.55335638,5.546043165,-2.123021583,5.9,0.7624,130803263,MATERIALS,20060308,20060405,0.03,100,1.465,19,34,33,0.0005,0.0331,3.7313,-1.4184,-4.1379,-13.6646,78.2051,95.7747,1.9,0.5,1.9,0.7,1.3756,1.4162,44.5853,-31.6667,37.2671,0.3267,1.4515,0.904,-74.062,-81.0338,-70.4461,-91.6535,73.4545,-71.7584
ASPERMONT LTD.,ASP,20060728,0.16,29219166.72,0,35.55555556,0.45,2.8125,24.1,0.01,0,16,0,0,0,6.25,51.875,3.81,0,15.29,20.26555556,-3.0875,0,5.9,0.7624,182619792,MEDIA,0,0,0,0,0,67,11,44,0.0002,0.0025,0,0,28,33.3333,45.4545,113.3333,0.17,0.035,0.17,0.075,0.1531,0.1285,83.3399,100,92.3077,0.818,-0.4786,0.7751,0,0,0,-100,-100,0
ASSET LOANS LTD,ASQ,20060728,0.4,6619200,5.625,25,1.6,4,129.7,0,0.711111111,0,0,100,2.25,25,15,3.81,1.815,15.29,9.71,-1.9,-0.275,5.9,0.7624,16548000,DIVERSIFIED FINANCIALS,20060323,20060412,0.013,100,0.38,50,48,32,-0.002,0.0225,6.6667,6.6667,2.5641,-11.1111,6.6667,-20,0.57,0.34,0.5,0.34,0.3747,0.4029,49.6135,-21.0526,42.3077,0.0556,1.1293,0.2085,0,66.6667,1566.6666,82.4818,525,-59.0164
ALPHA TECHNOLOGIES,ASU,20060728,0.02,15090130.4,0,8.695652174,0.23,11.5,13.2,0.01,0,2,0,0,0,25,20,3.81,0,15.29,-6.594347826,5.6,0,5.9,0.7624,754506520,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,0,45,53,14,-0.0001,0,0,-4.7619,-9.0909,-16.6667,-13.0435,25,0.028,0.007,0.028,0.016,0.0203,0.0206,45.9122,0,44.4444,0.1818,0.5329,0.3664,0,0,0,-100,-100,0
ARGUS SOLUTIONS,ASV,20060728,0.05,8406220.3,0,0,-4.01,0,0,0.04,0,1.25,0,0,0,70,28,3.81,0,15.29,0,0,0,5.9,0.7624,168124406,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,0,23,38,31,0.0004,0.0008,0,11.1111,16.2791,-12.2807,-13.7931,-35.8974,0.19,0.04,0.089,0.04,0.0478,0.0531,47.2035,-6.6667,59.6774,0.0519,-0.2659,0.1682,-100,-100,0,-100,-100,-100
AUSTRALIAN STOCK EX,ASX,20060728,32.98,5631223923,3.64160097,18.21093319,181.1,5.491206792,0,0,1.507910075,0,0,100,120.1,8.853850819,23.55973317,3.81,-0.16839903,15.29,2.920933186,-0.408793208,-2.25839903,5.9,0.7624,170746632,DIVERSIFIED FINANCIALS,20060711,20060808,0.639,100,31.07,29,28,24,-0.1201,0.7953,-4.4058,-4.2671,4.632,-1.1983,10.3379,39.5093,35.2,14.71,35.2,24,33.8087,32.3104,53.1737,34.1434,77.2976,0.7917,0.8908,0.8749,227.8203,29.2673,74.4161,438.7584,219.5025,240.509
ASG GROUP LTD,ASZ,20060728,0.67,76299312.57,4.776119403,14.66083151,4.57,6.820895522,161.2,0.06,1.428125,11.16666667,34.43034826,100,3.2,17.91044776,34.32835821,3.81,0.966119403,15.29,-0.62916849,0.920895522,-1.123880597,5.9,0.7624,113879571,SOFTWARE & SERVICES,20060309,20060406,0.01,100,0.7,29,32,12,-0.0013,0.0004,0,-1.4706,0,-1.4706,17.5439,48.8889,0.755,0.3,0.755,0.44,0.673,0.6736,46.1094,-6.6667,39.394,0.3727,-0.5341,0.9048,-93.3333,-98.5714,-96.1538,-99.6139,-99.619,-98
AUSTIN GROUP LTD,ATG,20060728,0.36,22385526.84,8.333333333,8.571428571,4.2,11.66666667,0,0.21,1.4,1.714285714,25.71428571,0,3,119.4444444,25,3.81,4.523333333,15.29,-6.718571429,5.766666667,2.433333333,5.9,0.7624,62182019,RETAILING,20060220,20060309,0.03,100,0,43,16,43,0.0091,0.0332,26.3158,24.1379,-12.1951,-23.4043,-45.8647,-53.8461,1.05,0.28,0.79,0.28,0.3154,0.4167,43.5952,-19.1489,29.0698,0.4864,-0.3025,0.9344,26.1538,33.4884,-54.8387,19.3347,70.8333,37.9808
ATLANTIC LTD,ATI,20060728,0.02,1044711.62,0,0,-2.36,0,0,-0.02,0,0,0,0,0,100,20,3.81,0,15.29,0,0,0,5.9,0.7624,52235581,FOOD BEVERAGE & TOBACCO,0,0,0,0,0,20,80,70,0,0,0,0,0,-13.0435,11.1111,0,0.06,0.016,0.04,0.016,0.02,0.0203,42.5134,0,0,0,-0.0164,0.2511,0,0,0,0,0,-100
ANEKA TAMBANG CDI 1:5,ATM,20060728,0.3,114461517,30.46666667,500,0.06,0.2,61.6,0,0.006564551,0,0,0,9.14,0,0,3.81,26.65666667,15.29,484.71,-5.7,24.56666667,5.9,0.7624,381538390,MATERIALS,20060618,20060706,0.091,0,0.3,0,100,91,0,0,0,0,0,0,0,0,0.55,0.3,0.3,0.3,0.3,0.3009,0.6335,0,0,1,0,1,0,0,0,0,0,0
ASHBURTON MINERALS,ATN,20060728,0.048,3822720.24,0,0,-2.4,0,0,0,0,0,0,0,0,150,8.333333333,3.81,0,15.29,0,0,0,5.9,0.7624,79640005,MATERIALS,0,0,0,0,0,40,47,12,-0.0007,0.001,2.1277,-12.7273,-7.6923,-15.7895,-38.4615,-52,0.235,0.044,0.12,0.044,0.0514,0.0595,39.1993,-42.8571,22.2222,0.6026,2.4815,0.8499,-100,0,0,-100,0,-100
ATLAS SOUTHSEA PEARL,ATP,20060728,0.3,26343076.2,8.333333333,13.4529148,2.23,7.433333333,0.5,0.2,0.892,1.5,14.41666667,100,2.5,21.66666667,33.33333333,3.81,4.523333333,15.29,-1.837085202,1.533333333,2.433333333,5.9,0.7624,87810254,CONSUMER DURABLES & APPAREL,20060608,20060625,0.015,100,0.31,26,40,15,-0.0029,0.0096,-1.6393,-3.2258,-3.2258,-13.0435,20,42.8572,0.36,0.16,0.36,0.2,0.3082,0.3077,46.0275,-7.1429,41.6667,0.0227,0.7475,0.8501,33.3333,-6.1033,300,-62.963,0,112.766
ASTRON LTD,ATR,20060728,3.06,179100392.4,3.267973856,6.666666667,45.9,15,0,1.5,4.59,2.04,42.20130719,0,10,34.31372549,14.70588235,3.81,-0.542026144,15.29,-8.623333333,9.1,-2.632026144,5.9,0.7624,58529540,MATERIALS,0,0,0,0,0,26,45,22,-0.0088,0.0437,-4.375,-3.1646,2,-12.5714,1.3245,11.2727,4.09,2.25,4.09,2.57,3.1584,3.3005,40.4223,-36.5079,38.6667,0.0275,1.2211,0.6757,-81.4126,219.1489,1478.9474,35.1351,143.9024,0
ATLANTIC GOLD NL,ATV,20060728,0.13,21010237.3,0,0,-0.58,0,0,0,0,0,0,0,0,53.84615385,41.53846154,3.81,0,15.29,0,0,0,5.9,0.7624,161617210,MATERIALS,0,0,0,0,0,26,44,17,-0.0029,0.0066,0,-13.3333,0,0,18.1818,64.5569,0.2,0.076,0.2,0.076,0.1357,0.1389,43.8588,-42.8571,24.3902,0.2299,2.3208,0.5936,213.5135,-45.4631,-39.267,0,0,-38.5918
ALLIED TECHNOLOGIES,ATZ,20060728,0.165,8759821.455,0,0,-7.4,0,330.5,0.16,0,1.03125,0,0,0,48.48484848,27.27272727,3.81,0,15.29,0,0,0,5.9,0.7624,53089827,SOFTWARE & SERVICES,0,0,0,0,0,19,52,43,0.0001,0.0004,0,0,-15.3846,-29.7872,-2.9412,17.8571,0.53,0.12,0.245,0.12,0.1676,0.1923,33.4874,-46.6667,36.5854,0.6842,0.2146,0.7695,-100,-100,-100,-100,-100,-100
AUSTBROKERS HOLDINGS,AUB,20060728,2.7,135000000,1.851851852,18.12080537,14.9,5.518518519,0,0.48,2.98,5.625,27.99537037,100,5,20.37037037,19.62962963,3.81,-1.958148148,15.29,2.830805369,-0.381481481,-4.048148148,5.9,0.7624,50000000,INSURANCE,20060402,20060420,0.05,100,2.8,10,54,39,-0.0483,0.0475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
0,AUH,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,46,43,18,-0.0013,0.0013,0,4.1667,-5.6604,-1.9608,-3.8462,0,0.32,0.136,0.264,0.184,0.2026,0.2136,43.4847,-46.6667,22.2222,0.432,0.1603,0.0598,-100,-100,-100,-100,0,0
AUSTRALIAN UNITED IN,AUI,20060728,7.15,604875206.7,2.447552448,23.48111658,30.45,4.258741259,10,7.64,1.74,0.935863874,8.401319884,100,17.5,6.993006993,20.27972028,3.81,-1.362447552,15.29,8.191116585,-1.641258741,-3.452447552,5.9,0.7624,84597931,DIVERSIFIED FINANCIALS,20060315,20060411,0.085,100,7.15,39,50,16,-0.0065,0.033,-0.6944,-0.6944,0,-2.0548,18.1818,25.4386,7.64,4.5,7.64,5.7,7.213,7.1004,48.8026,-14.2857,7.7519,0.4474,0.654,0.9336,-100,-100,-100,-100,0,-100
AUSTRALIAN UNITED,AUL,20060728,0.024,16070610.36,0,0,-0.12,0,0,0,0,0,0,0,0,75,54.16666667,3.81,0,15.29,0,0,0,5.9,0.7624,669608765,MATERIALS,0,0,0,0,0,26,27,12,0,0.0018,4.3478,0,9.0909,-20,9.0909,84.6154,0.041,0.009,0.041,0.011,0.0237,0.0256,45.6388,-30.4348,26.8293,0.1728,3.8606,0.6416,33.0453,57.7128,-26.831,-22.9818,-44.2981,58337.3477
0,AUM,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AUSTAR UNITED,AUN,20060728,1.33,1675796111,0,26.6,5,3.759398496,0,0.14,0,9.5,0,0,0,4.887218045,24.06015038,3.81,0,15.29,11.31,-2.140601504,0,5.9,0.7624,1259997076,MEDIA,0,0,0,0,0,30,15,19,0.0135,0.0466,0,8.5714,14.1631,6.8273,14.1631,22.0183,1.355,0.76,1.355,1.015,1.2767,1.2038,65.368,38.0953,81.8841,0.5064,0.8256,0.639,-47.4507,-10.1268,-90.0277,-90.4768,211.9278,502.4067
AUSTRAL COAL LTD,AUO,20060728,0.95,289359429.4,0,0,-8.9,0,151.9,0.33,0,2.878787879,0,0,0,68.42105263,6.315789474,3.81,0,15.29,0,0,0,5.9,0.7624,304588873,MATERIALS,0,0,0,0,0,41,54,62,0.0051,0.0059,4.3956,4.3956,1.0638,-34.9315,-36.6667,-29.368,1.55,0.52,1.55,0.91,0.9315,1.1009,30.6433,-69.2308,5.9701,0.6649,-0.5075,0.5427,0,0,-100,0,0,0
AUSELECT LTD,AUS,20060728,1.3,66712548.5,0,325,0.4,0.307692308,0,1.45,0,0.896551724,0,0,0,25.38461538,36.15384615,3.81,0,15.29,309.71,-5.592307692,0,5.9,0.7624,51317345,MATERIALS,0,0,0,0,0,35,37,13,-0.0062,0.0506,1.5625,-2.9851,2.3622,12.069,42.0765,54.7619,1.6,0.805,1.6,0.83,1.287,1.2679,49.8696,0,53.0121,0.0002,2.2484,0.8804,214,528,318.6667,85.2507,133.4572,246.9613
AURORA OIL & GAS,AUT,20060728,0.475,61494041.5,0,0,-2.4,0,0,0,0,0,0,0,0,30.52631579,43.15789474,3.81,0,15.29,0,0,0,5.9,0.7624,129461140,ENERGY,0,0,0,0,0,19,28,13,-0.0012,0.0115,-1.0417,-8.6538,-8.6538,5.5556,21.7949,53.2258,0.6,0.06,0.6,0.3,0.495,0.4999,42.9039,-36.1702,24.4681,0.6081,1.2682,0.8067,-45.8484,-27.5362,179.8508,-52.9781,-71.9836,-66.8655
AUSTRALIAN WEALTH,AUW,20060728,2.23,1243236886,1.34529148,63.53276353,3.51,1.573991031,0,0.17,1.17,13.11764706,5.919282511,100,3,19.7309417,51.34529148,3.81,-2.46470852,15.29,48.24276353,-4.326008969,-4.55470852,5.9,0.7624,557505330,DIVERSIFIED FINANCIALS,20060529,20060613,0.03,100,2.15,18,24,19,0.0079,0.0633,0.905,0,3.2407,-2.6201,97.3451,95.614,2.63,0.83,2.63,1.09,2.2525,2.1637,49.9352,-25.5814,38.5058,0.0139,1.8231,0.9328,183.8464,-51.1424,-28.0922,-24.9913,277.4208,191.7659
AUSRON LTD,AUX,20060728,0.052,17469994.36,57.69230769,0,-0.8,0,12.7,0.04,0,1.3,0,0,3,75,11.53846154,3.81,53.88230769,15.29,0,0,51.79230769,5.9,0.7624,335961430,FOOD BEVERAGE & TOBACCO,0,0,0,0,0,39,47,19,-0.0005,0.0028,-8.7719,1.9608,4,0,1.9608,-10.3448,0.085,0.035,0.085,0.047,0.0538,0.0525,49.4146,-14.2857,57.5758,0.1362,0.1478,0.1611,76,-91.2438,-81.6603,95.5556,-29.6,-29.3173
AUSTRALIAN MINES LTD,AUZ,20060728,0.023,10454843.11,0,0,-3.92,0,90.6,0,0,0,0,0,0,73.91304348,52.17391304,3.81,0,15.29,0,0,0,5.9,0.7624,454558396,MATERIALS,0,0,0,0,0,23,27,13,-0.0001,0.0017,0,-4.1667,4.5455,0,27.7778,15,0.0731,0.012,0.039,0.012,0.0239,0.0225,50.83,5.8824,48.7179,0.0834,4.7063,0.1336,-7.7762,-83.5625,-65.2509,-96.1115,-85.2641,-50.883
AVIVA CORPORATION,AVA,20060728,0.064,21165356.22,0,0,-0.38,0,0,0,0,0,0,0,0,37.5,37.5,3.81,0,15.29,0,0,0,5.9,0.7624,330708691,MATERIALS,0,0,0,0,0,33,39,10,-0.0002,0.002,-4.4776,-1.5385,12.2807,-14.6667,14.2857,68.4211,0.087,0.0278,0.087,0.038,0.0645,0.0643,48.9572,-7.1428,67.3913,0.5892,0.59,0.7825,7053,142.4746,43.06,615.3,364.1791,0
ADVANCE ENERGY,AVD,20060728,0.4,14117527.2,0,0,0,0,0,0,0,0,0,0,0,10,47.5,3.81,0,15.29,0,0,0,5.9,0.7624,35293818,ENERGY,0,0,0,0,0,47,17,38,0.0211,0.0426,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AEVUM LTD,AVE,20060728,1.7,160315054.1,5.588235294,24.28571429,7,4.117647059,88.2,1.51,0.736842105,1.125827815,8.050253214,0,9.5,10,22.94117647,3.81,1.778235294,15.29,8.995714286,-1.782352941,-0.311764706,5.9,0.7624,94302973,HEALTH CARE EQUIPMENT & SERVICES,20060308,20060328,0.035,0,1.7,16,30,34,-0.0005,0.0352,0,-2.8571,-2.8571,3.0303,11.1111,28.7879,1.82,1.285,1.82,1.31,1.722,1.7046,44.2887,-47.619,55.1181,0.6421,0.213,0.8861,-76.1679,-92.1788,0,-99.5525,40.6542,370.3125
AVJENNINGS LTD,AVJ,20060728,1.215,261499993.4,6.172839506,16.13545817,7.53,6.197530864,65.9,1.19,1.004,1.021008403,12.39558045,100,7.5,20.98765432,8.641975309,3.81,2.362839506,15.29,0.845458167,0.297530864,0.272839506,5.9,0.7624,215226332,REAL ESTATE,20060730,20060814,0.05,100,1.115,22,25,14,0.0054,0.0222,0.4132,0.4132,1.6736,-10,-6.5385,-7.2519,1.93,1.135,1.455,1.135,1.2033,1.2291,47.5476,18.1818,62.8866,0.0025,1.0825,0.5417,314.6944,384.6505,67.4895,17.7622,687.4074,77.2651
ANVIL MINING CDI 10:1,AVM,20060728,0.945,524696867.1,0,2.666478555,35.44,37.5026455,9.7,4.13,0,0.228813559,0,0,0,30.15873016,53.43915344,3.81,0,15.29,-12.62352144,31.6026455,0,5.9,0.7624,555234780,MATERIALS,0,0,0,0,0,32,24,11,0.0031,0.0342,6.1798,6.1798,6.7797,16.6667,56.1983,130.4878,1.175,0.33,1.175,0.41,0.8936,0.8681,55.7562,-4.1096,34.7418,0.1733,2.0751,0.9019,3413.3333,-3.4799,-31.2907,56.3798,-33.4176,193.5933
AVOCA RESOURCES,AVO,20060728,0.775,115350494.7,0,0,-2.22,0,0,0,0,0,0,0,0,12.90322581,51.61290323,3.81,0,15.29,0,0,0,5.9,0.7624,148839348,MATERIALS,0,0,0,0,0,27,17,20,0.0028,0.0265,1.9737,3.3333,11.5108,12.3188,24,103.9474,0.86,0.125,0.86,0.375,0.7561,0.6995,58.805,26.8292,67.5676,0.4766,2.7829,0.8581,140.3189,114.5399,-29.0279,-11.9182,-3.1666,43.4398
ACURON LTD,AVP,20060728,0.015,1233055.485,0,0,-3.93,0,53,0.03,0,0.5,0,0,0,666.6666667,6.666666667,3.81,0,15.29,0,0,0,5.9,0.7624,82203699,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0,35,55,24,0,0.0001,7.1429,-6.25,-25,-50,-75.4098,-83.3333,0.22,0.014,0.12,0.014,0.0155,0.027,28.6841,-73.3333,5.7143,0.8682,-0.1643,0.8869,0,0,-100,0,0,0
AVATAR INDUSTRIES,AVR,20060728,1.66,131203850.2,4.21686747,8.019323671,20.7,12.46987952,39.6,0.72,2.957142857,2.305555556,35.71452477,100,7,12.04819277,46.98795181,3.81,0.40686747,15.29,-7.270676329,6.569879518,-1.68313253,5.9,0.7624,79038464,CONSUMER DURABLES & APPAREL,20060228,20060320,0.035,100,1.79,41,28,26,0.0058,0.0348,0.6061,-2.3529,3.75,5.3234,47.9976,85.597,1.8,0.4254,1.8,0.8896,1.6689,1.5267,59.5761,37.7778,54.7619,0.509,0.3373,0.8991,42.1569,81.25,27.193,-80.137,-69.6653,-29.6117
AVASTRA LTD,AVS,20060728,0.19,5127951.42,0,0,-8.2,0,0,0.16,0,1.1875,0,0,0,31.57894737,38.42105263,3.81,0,15.29,0,0,0,5.9,0.7624,26989218,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,32,49,12,-0.0032,0.0072,-13.6364,-9.5238,0,5.5556,21.6119,34.1924,0.7812,0.1123,0.24,0.1123,0.1982,0.1895,48.3724,-40,60.8696,0.2048,-0.8501,0.3093,0,-100,-100,0,-100,-100
AVFM LTD,AVU,20060728,0.72,58995677.52,1.388888889,28.8,2.5,3.472222222,0,0.21,2.5,3.428571429,12.00396825,100,1,29.16666667,51.38888889,3.81,-2.421111111,15.29,13.51,-2.427777778,-4.511111111,5.9,0.7624,81938441,DIVERSIFIED FINANCIALS,20060314,20060403,0.005,100,0.775,22,40,20,-0.0192,0.0253,-11.1111,-16.2791,-15.2941,89.4737,92,89.4737,0.925,0.3,0.925,0.355,0.8029,0.6757,49.9199,3.8462,48.0519,0.1781,0.8827,0.8664,405.1021,0,440,38.9799,388.4868,300.2695
AAV LTD,AVV,20060728,1.16,100953927.7,2.155172414,0,-13.09,0,133.7,0,0,0,0,100,2.5,15.51724138,28.87931034,3.81,-1.654827586,15.29,0,0,-3.744827586,5.9,0.7624,87029248,MEDIA,20060302,20060320,0.025,100,1.115,41,22,21,0.0077,0.023,-4.918,7.907,9.434,33.3333,14.8515,-9.375,2.55,0.85,1.32,0.85,1.1236,1.0636,60.5157,6.8182,70.548,0.5407,0.6901,0.643,5.3154,1881.3334,-47.5097,124.1327,1401.0101,2462.0688
AVEXA LTD,AVX,20060728,0.195,38523801.42,0,0,-13.3,0,0,0.08,0,2.4375,0,0,0,87.69230769,23.07692308,3.81,0,15.29,0,0,0,5.9,0.7624,197557956,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,15,34,19,-0.0031,0.0076,-2.5,-18.75,-18.75,-25.8443,-35.1138,33.9587,0.3663,0.1174,0.3663,0.1456,0.2201,0.2487,34.6267,-35.2941,6,0.3116,2.1058,0.7794,3.3058,-5.6604,46.7136,-67.3032,-87.7775,4707.6924
AWB LTD B CLASS,AWB,20060728,3.83,1326435233,7.571801567,11.82463723,32.39,8.45691906,41.5,1.73,1.116896552,2.213872832,17.9882582,100,29,67.36292428,7.310704961,3.81,3.761801567,15.29,-3.465362766,2.55691906,1.671801567,5.9,0.7624,346327737,FOOD & STAPLES RETAILING,20060608,20060705,0.16,100,3.66,17,36,12,-0.0377,0.1553,-6.5854,-5.4321,-5.8968,1.5915,-28.9425,-21.6769,6.4,3.62,6.4,3.62,4.0793,4.3282,37.1353,-13.9535,21.673,0.3117,1.4881,0.5999,161.1458,91.4107,44.048,73.9206,181.4317,196.6881
ALUMINA LTD,AWC,20060728,6.32,7371330407,3.164556962,23.32103321,27.1,4.287974684,32.1,1.06,1.355,5.962264151,14.15064485,100,20,28.9556962,13.44936709,3.81,-0.645443038,15.29,8.03103321,-1.612025316,-2.735443038,5.9,0.7624,1166349748,MATERIALS,20060808,20060903,0.1,100,6.33,19,33,18,-0.0298,0.1842,-3.3639,-4.5317,-2.7692,-12.5864,4.2904,15.3285,8,5.05,8,5.57,6.6163,6.885,39.1369,-36,26.6,0.1405,2.3491,0.7153,401.9452,87.8782,32.3159,88.9229,121.8622,2.8065
AUSTRALIAN WORLDWIDE,AWE,20060728,3.31,1476450904,0,0,-6.99,0,40.1,0,0,0,0,0,0,8.459214502,43.65558912,3.81,0,15.29,0,0,0,5.9,0.7624,446057675,ENERGY,0,0,0,0,0,22,22,11,0.0069,0.0829,2.795,2.795,6.0897,35.6557,66.3317,77.957,3.45,1.57,3.45,1.88,3.2613,2.9359,65.9955,13.402,58.5366,0.5715,1.3767,0.8828,70.3843,30.5722,-1.9476,22.801,-8.3977,-26.5751
AUSTRAL WASTE GROUP,AWG,20060728,0.21,8247750,0,0,0,0,0,0,0,0,0,0,0,38.0952381,23.80952381,3.81,0,15.29,0,0,0,5.9,0.7624,39275000,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0,51,18,19,0.0026,0.0213,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AUSTRALIAN WINE.,AWL,20060728,0.008,2984813.472,0,0,-1.72,0,217.4,0.02,0,0.4,0,0,0,200,50,3.81,0,15.29,0,0,0,5.9,0.7624,373101684,FOOD BEVERAGE & TOBACCO,0,0,0,0,0,42,42,10,0.0001,0,0,14.2857,-11.1111,-38.4615,-57.8947,-55.5556,0.03,0.004,0.024,0.004,0.0076,0.0113,41.8029,-38.4615,36.6667,0.437,-0.6213,0.6346,-100,-100,-100,-100,0,-100
AUSTRALIAN WATERWISE,AWS,20060728,0.024,3026885.856,0,0,-0.1,0,77.3,0.08,0,0.3,0,0,0,129.1666667,4.166666667,3.81,0,15.29,0,0,0,5.9,0.7624,126120244,CAPITAL GOODS,0,0,0,0,0,32,64,18,-0.0001,0.0002,-4,-4,-11.1111,-33.3333,-55.5556,-62.5,0.0868,0.023,0.066,0.023,0.0251,0.0323,32.1798,-33.3333,0,0.6829,-1.2942,0.9012,0,0,-100,0,-100,0
AXA ASIA PACIFIC,AXA,20060728,6.26,10905973276,2.236421725,20.1092194,31.13,4.97284345,0,1.31,2.223571429,4.778625954,20.28560105,30,14,8.785942492,29.23322684,3.81,-1.573578275,15.29,4.819219403,-0.92715655,-3.663578275,5.9,0.7624,1742168255,INSURANCE,20060816,20060913,0.075,30,6.27,23,24,13,0.0578,0.2073,5.3872,6.4626,6.4626,6.4626,29.8755,41.9501,6.74,3.75,6.74,4.43,6.0819,5.9118,57.1406,-5.6768,51.3924,0.0271,1.2969,0.9113,294.3228,172.8407,245.7051,224.4911,314.2676,199.3176
AXG MINING LTD,AXC,20060728,0.08,2226000,0,0,-2.14,0,0,0,0,0,0,0,0,75,25,3.81,0,15.29,0,0,0,5.9,0.7624,27825000,MATERIALS,0,0,0,0,0,59,40,24,-0.0015,0.0045,0,-11.1111,14.2857,26.9841,12.6761,-11.1111,0.25,0.06,0.14,0.06,0.0759,0.0749,55.0926,9.0909,58.3333,0.3105,-0.4532,0.0937,0,0,0,0,0,233
AXIOM PROPERTIES,AXI,20060728,0.29,55319684.28,0,0,-0.64,0,566.3,0.01,0,29,0,0,0,10.34482759,93.10344828,3.81,0,15.29,0,0,0,5.9,0.7624,190757532,REAL ESTATE,0,0,0,0,0,36,26,25,0.0019,0.0087,5.4545,11.5385,20.8333,132,427.2727,1108.3333,0.31,0.018,0.31,0.02,0.2788,0.1864,72.227,45.098,74.2857,0.7148,-0.8533,0.962,-71.5463,-69.1676,-88.4099,331.5,-9.1579,0
APEX MINERALS NL,AXM,20060728,0.24,38068741.2,0,0,-3.01,0,378.8,0,0,0,0,0,0,95.83333333,77.08333333,3.81,0,15.29,0,0,0,5.9,0.7624,158619755,MATERIALS,0,0,0,0,0,28,29,20,-0.0047,0.0098,-11.1111,-14.2857,-12.7273,220,182.3529,77.7778,0.395,0.075,0.395,0.075,0.2616,0.2271,48.8038,-19.0476,14.8649,0.648,8.0594,0.6793,297.8836,735.5555,3381.4814,0,198.4127,553.913
AUROX RESOURCES,AXO,20060728,0.59,26862500.58,0,0,-9.01,0,0,0,0,0,0,0,0,37.28813559,23.72881356,3.81,0,15.29,0,0,0,5.9,0.7624,45529662,MATERIALS,0,0,0,0,0,25,38,17,-0.0074,0.0326,-3.2787,-3.2787,3.5088,-4.8387,-11.9403,11.3208,0.79,0.115,0.79,0.51,0.5951,0.5976,48.3101,5.8823,61.3333,0.0171,0.4758,0.4634,-79.0698,38.4615,235.8209,1025,-35.4376,-54.9098
ALLCO MAX SECURITIES UNIT,AXQ,20060728,0.855,145560125.7,1.754385965,95,0.9,1.052631579,0,0.9,0.6,0.95,2.140350877,0,1.5,28.65497076,4.093567251,3.81,-2.055614035,15.29,79.71,-4.847368421,-4.145614035,5.9,0.7624,170245761,DIVERSIFIED FINANCIALS,0,0,0,0,0,14,31,26,-0.0053,0.0213,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ALLOY RESOURCES,AYR,20060728,0.16,7636000,0,0,0,0,0,0,0,0,0,0,0,75,12.5,3.81,0,15.29,0,0,0,5.9,0.7624,47725000,MATERIALS,0,0,0,0,0,22,33,12,-0.0019,0.0095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ANZON AUSTRALIA LTD,AZA,20060728,1.43,232515823.5,0,23.48111658,6.09,4.258741259,97.1,0,0,0,0,0,0,8.391608392,51.04895105,3.81,0,15.29,8.191116585,-1.641258741,0,5.9,0.7624,162598478,ENERGY,0,0,0,0,0,39,15,25,0.011,0.0562,7.1161,5.1471,20.1681,11.7187,23.2759,90.6667,1.515,0.5,1.515,0.71,1.3408,1.2936,60.254,-1.4706,73.1959,0.1103,1.3462,0.8823,132.6581,24.1836,-12.0625,-18.2808,156.869,400.2667
AUSTRALIAN ZIRCON NL,AZC,20060728,0.2,45855222.6,0,0,-7.79,0,33.4,0,0,0,0,0,0,32.5,30,3.81,0,15.29,0,0,0,5.9,0.7624,229276113,MATERIALS,0,0,0,0,0,34,26,22,0.0007,0.0059,-4.7619,-2.439,5.2632,-4.7619,17.6471,21.2121,0.26,0.125,0.26,0.15,0.1972,0.2031,47.0337,-5.8824,60.4651,0.0704,0.677,0.6532,-100,-100,-100,-100,0,-100
AMAZING LOANS,AZD,20060728,2.5,13321520,0,0,0,0,0,0,0,0,0,0,0,20,20,3.81,0,15.29,0,0,0,5.9,0.7624,5328608,DIVERSIFIED FINANCIALS,0,0,0,0,0,19,59,34,-0.0097,0.0067,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AZUMAH RESOURCES,AZM,20060728,0.26,8011250,0,0,0,0,0,0,0,0,0,0,0,65.38461538,25,3.81,0,15.29,0,0,0,5.9,0.7624,30812500,MATERIALS,0,0,0,0,0,23,24,12,-0.0015,0.0104,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AZTEC RESOURCES,AZR,20060728,0.235,187801516.4,0,0,-1.64,0,0.1,0,0,0,0,0,0,6.382978723,38.29787234,3.81,0,15.29,0,0,0,5.9,0.7624,799155389,MATERIALS,0,0,0,0,0,33,13,23,0.0079,0.0113,9.3023,30.5555,27.027,23.6842,42.5344,21.1542,0.2861,0.097,0.245,0.155,0.2119,0.1939,66.7841,39.1304,66.6667,0.3801,1.5514,0.2269,-65.0383,96.1797,316.1055,19.3156,591.8433,123.5405
AUZEX RESOURCES,AZX,20060728,1.33,20696934.65,0,0,-4.36,0,0,0.24,0,5.541666667,0,0,0,12.78195489,54.88721805,3.81,0,15.29,0,0,0,5.9,0.7624,15561605,MATERIALS,0,0,0,0,0,35,32,14,0.0015,0.018,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ANTARES ENERGY LTD,AZZ,20060728,0.445,70554750,0,8.69140625,5.12,11.50561798,29.9,0,0,0,0,0,0,64.04494382,17.97752809,3.81,0,15.29,-6.59859375,5.605617978,0,5.9,0.7624,158550000,ENERGY,0,0,0,0,0,39,20,13,0.0029,0.0282,11.25,8.5366,17.1053,-1.1111,-7.2917,0,0.78,0.37,0.715,0.37,0.401,0.4226,57.6337,3.0303,53.3333,0.1293,0.2071,0.5302,21575.3418,290.6913,58.738,636.6387,590.0567,1274.7177
BARRA RESOURCES,BAR,20060728,0.26,40609140.26,0,0,-0.54,0,0,0,0,0,0,0,0,65.38461538,61.53846154,3.81,0,15.29,0,0,0,5.9,0.7624,156189001,MATERIALS,0,0,0,0,0,25,31,18,-0.0089,0.017,-11.8644,-21.2121,0,13.0435,147.619,73.3333,0.375,0.034,0.375,0.1,0.29,0.2566,48.1589,-22.7273,40.9091,0.0457,2.5741,0.8012,-80.9881,-71.4955,-76.0912,-96.9676,18.5185,-7.8788
BASS STRAIT OIL CO,BAS,20060728,0.062,6963594.666,0,0,-9.83,0,0,0,0,0,0,0,0,319.3548387,12.90322581,3.81,0,15.29,0,0,0,5.9,0.7624,112316043,ENERGY,0,0,0,0,0,30,26,14,-0.0003,0.0007,0,-6.0606,-4.6154,-31.1111,-31.1111,-57.2414,0.73,0.057,0.25,0.057,0.0631,0.0784,34.7284,-47.0588,28.2051,0.5112,0.408,0.6506,11.8893,0,-31.0241,-57.2229,-91.2506,-88.2303
BAXTER GROUP LTD,BAX,20060728,3.77,161433096.5,3.912466844,19.04040404,19.8,5.25198939,3.6,0.74,1.342372881,5.094594595,15.98878056,100,14.75,59.15119363,5.835543767,3.81,0.102466844,15.29,3.75040404,-0.64801061,-1.987533156,5.9,0.7624,42820450,COMMERCIAL SERVICES & SUPPLIES,20060315,20060409,0.06,100,3.8,27,41,18,-0.0347,0.0486,-0.7895,-9.1566,-7.598,-20.6316,-30.9524,-26.6537,6,3.55,5.95,3.55,3.9636,4.4026,32.9299,10.0592,30.9816,0.1185,1.5141,0.7077,5.4054,-85.5823,69.5652,-82.1918,0,-55.6818
B DIGITAL LTD,BBB,20060728,0.1,82939121.2,10,8.064516129,1.24,12.4,10.3,0.09,1.24,1.111111111,25.06666667,100,1,295,29,3.81,6.19,15.29,-7.225483871,6.5,4.1,5.9,0.7624,829391212,TELECOMMUNICATION SERVICES,20051123,20051212,0.01,100,0.1,26,16,22,-0.0007,0.0047,-4.7619,-9.0909,19.0476,-33.3333,-70.1493,-70.5882,0.67,0.076,0.395,0.076,0.1023,0.1389,37.4024,-5.8823,59.3023,0.4141,1.2981,0.9493,2781.2156,-48.0422,-86.8722,198,-82.7808,280.6569
BILLABONG,BBG,20060728,14.42,2986274427,2.843273232,22.0624235,65.36,4.53259362,108.5,0.68,1.594146341,21.20588235,43.19939626,100,41,14.35506241,14.21636616,3.81,-0.966726768,15.29,6.772423501,-1.36740638,-3.056726768,5.9,0.7624,207092540,CONSUMER DURABLES & APPAREL,20060320,20060409,0.205,100,13.28,16,22,11,-0.0787,0.4704,-2.6334,-3.0262,-1.7042,-8.9071,10.9231,1.193,16.35,7.91,16.35,12.5,14.8105,14.8815,42.0531,-18.2089,36.1991,0.0266,1.0523,0.7373,107.9187,-38.7817,23.1279,-67.5362,11.6678,10.2925
BABCOCK & BROWN INFR STAPLED,BBI,20060728,1.585,2332971923,7.570977918,27.28055077,5.81,3.665615142,346.7,0.81,0.484166667,1.956790123,3.594617751,0,12,20.06309148,7.886435331,3.81,3.760977918,15.29,11.99055077,-2.234384858,1.670977918,5.9,0.7624,1471906576,UTILITIES,20051221,20060223,0.065,0,0,15,20,10,-0.0035,0.0198,-1.2461,-1.8576,-3.9394,-1.5528,1.0911,-7.6236,1.8687,1.1073,1.8687,1.46,1.6051,1.588,49.0239,29.4118,70.8334,0.0776,-0.2842,0.1576,47.2034,-8.0096,-23.875,-46.4968,71.88,23.8957
BRISBANE BRONCOS,BBL,20060728,0.23,22550265.13,0,8.098591549,2.84,12.34782609,0,0.08,0,2.875,0,0,0,8.695652174,45.65217391,3.81,0,15.29,-7.191408451,6.447826087,0,5.9,0.7624,98044631,MEDIA,0,0,0,0,0,57,43,24,0,0,0,0,-2.1277,15,76.9231,84,0.25,0.125,0.25,0.125,0.2299,0.2103,61.1988,7.6923,47.8261,0.4783,0.4081,0.882,0,0,-100,0,0,0
BABCOCK & BROWN WIND STAPLED,BBW,20060728,1.5,862952649,3.4,0,-6.4,0,0,0.96,0,1.5625,0,0,5.1,31.33333333,5,3.81,-0.41,15.29,0,0,-2.5,5.9,0.7624,575301766,UTILITIES,20051221,20060322,0.051,0,0,18,28,22,-0.0041,0.0433,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BBX HOLDINGS,BBX,20060728,0.26,7465467.36,0,0,0,0,0,0.11,0,2.363636364,0,0,0,15.38461538,53.84615385,3.81,0,15.29,0,0,0,5.9,0.7624,28713336,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0,8,25,37,0.0022,0.0267,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BAYCORP ADVANTAGE,BCA,20060728,3.11,709394679.1,4.501607717,22.37410072,13.9,4.469453376,12.3,1.3,0.992857143,2.392307692,8.894138016,100,14,23.79421222,7.170418006,3.81,0.691607717,15.29,7.084100719,-1.430546624,-1.398392283,5.9,0.7624,228101183,SOFTWARE & SERVICES,20060226,20060322,0.06,100,3.18,18,20,17,0.0099,0.1122,1.3029,2.9801,-6.0423,-3.4162,-4.3077,23.2671,3.77,2.2455,3.77,2.5143,3.1514,3.2253,43.7916,-6.1729,25.3968,0.1324,0.8759,0.5587,901.3218,864.1948,385.0501,2858.0645,610.8527,315.5259
0,BCD,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,19000100,19000100,0.015,0,0.43,20,22,13,0,0,0,0,0,3.6145,38.7097,8.8608,0.51,0.295,0.47,0.295,0.43,0.4193,56.8278,0,0,1,0.3116,0.6826,0,0,0,-100,-100,-100
BLUE CHIP FINANCIAL  NZ,BCF,20060728,0.65,55930254.25,0,0,0,0,0,0,0,0,0,0,0,23.07692308,7.692307692,3.81,0,15.29,0,0,0,5.9,0.7624,86046545,REAL ESTATE,0,0,0,0,0,41,33,15,-0.0032,0.0063,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BETCORP LTD,BCL,20060728,2.16,45827115.12,0,67.71159875,3.19,1.476851852,0,0.02,0,108,0,0,0,195.3703704,12.5,3.81,0,15.29,52.42159875,-4.423148148,0,5.9,0.7624,21216257,HOTELS RESTAURANTS & LEISURE,0,0,0,0,0,11,42,41,-0.1841,0.2322,-6.087,-41.6216,-43.1579,-62.1053,-35.5224,-1.8182,5.95,1.6,5.95,1.89,2.9434,3.9616,22.9971,-71.7868,9.6022,0.5615,2.9477,0.7476,-69.54,-40.9639,44.4008,-62.766,122.7273,444.4445
BABCOCK & BROWN CAP,BCM,20060728,3.94,788000000,0,30.78125,12.8,3.248730964,0,5.2,0,0.757692308,0,0,0,11.6751269,6.852791878,3.81,0,15.29,15.49125,-2.651269036,0,5.9,0.7624,200000000,DIVERSIFIED FINANCIALS,0,0,0,0,0,28,24,37,0.0113,0.0755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BENDIGO MINING LTD,BDG,20060728,1.495,635808931.2,0,0,-2.1,0,0,0,0,0,0,0,0,73.91304348,43.34448161,3.81,0,15.29,0,0,0,5.9,0.7624,425290255,MATERIALS,0,0,0,0,0,17,40,36,-0.0057,0.0433,0.6734,-4.1667,-19.8391,-30.787,43.75,49.8189,2.57,0.5765,2.57,0.8471,1.5673,1.8452,26.0184,-93.4959,6.0714,0.9791,2.1813,0.8872,22.9359,-50.9846,-6.5475,-19.3037,14.9204,162.2945
BLINA DIAMONDS NL,BDI,20060728,0.7,67395498.1,0,120.6896552,0.58,0.828571429,0,0,0,0,0,0,0,40.71428571,64.85714286,3.81,0,15.29,105.3996552,-5.071428571,0,5.9,0.7624,96279283,MATERIALS,0,0,0,0,0,30,39,11,-0.0027,0.0124,-10.2564,-7.8947,-6.6667,-0.7092,54.7456,173.7808,0.94,0.2311,0.94,0.2458,0.7463,0.7249,42.9175,-23.8095,38.1579,0.3742,2.4213,0.9256,-100,-100,-100,-100,-100,-100
BRANDRILL LTD,BDL,20060728,0.155,49386580.97,0,0,-29.31,0,100.6,0.06,0,2.583333333,0,0,0,19.35483871,59.35483871,3.81,0,15.29,0,0,0,5.9,0.7624,318623103,CAPITAL GOODS,0,0,0,0,0,30,21,14,-0.0008,0.0044,3.3333,0,14.8148,34.7826,89.0244,124.6377,1.6,0.061,0.175,0.065,0.1512,0.1381,58.6243,0,72.2222,0.5037,0.0944,0.8237,-84.5788,-67.1202,-15.8861,-60.5228,-85.0313,2640.2063
BIODIEM LTD,BDM,20060728,0.25,7831776.5,0,0,-9.3,0,0,0.17,0,1.470588235,0,0,0,292,14,3.81,0,15.29,0,0,0,5.9,0.7624,31327106,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,24,57,39,-0.0049,0.0058,-10.7143,-13.7931,0,-54.5455,-70.2381,-48.9796,0.98,0.22,0.98,0.22,0.2684,0.4209,23.5952,-61.2903,24.3056,0.3774,0.502,0.7125,0,-100,0,-100,-100,-100
BRIDGESTONE AUST.,BDS,20060728,2.76,100793676.5,4.347826087,14.39749609,19.17,6.945652174,12.6,4.9,1.5975,0.563265306,12.75674357,0,12,17.75362319,9.782608696,3.81,0.537826087,15.29,-0.892503912,1.045652174,-1.552173913,5.9,0.7624,36519448,AUTOMOBILE & COMPONENTS,20060406,20060529,0.12,100,0,50,28,14,0.0149,0.0602,2.6022,4.5455,0.7299,-8,-10.9677,-4.8276,3.69,2.49,3.2,2.49,2.661,2.7595,53.0999,48,74.6988,0.0117,-0.6183,0.6178,3300,45.7143,-80.7183,-66,-15.7025,70
BECTON PROPERTY GRP,BEC,20060728,0.47,145938267,0,0,0,0,0,0,0,0,0,100,0,36.17021277,11.70212766,3.81,0,15.29,0,0,0,5.9,0.7624,310506951,REAL ESTATE,20060606,20060928,0.025,100,0.48,38,32,13,0.0025,0.0078,0,-3.0928,4.4444,-6.9307,-7.8431,-12.963,0.64,0.42,0.64,0.42,0.4664,0.4885,0,0,0,0,0,0,-63.7566,-95.6174,-87.3265,-85.5789,-90.737,-94.1025
BABCOCK & BROWN ENV.,BEI,20060728,2.28,289194543.4,0,39.31034483,5.8,2.543859649,738.3,1.39,0,1.64028777,0,0,0,51.31578947,36.00877193,3.81,0,15.29,24.02034483,-3.356140351,0,5.9,0.7624,126839712,ENERGY,0,0,0,0,0,19,41,25,-0.0132,0.0744,-5,-3.3898,-11.9691,3.6364,16.4168,50.2152,3.37,0.7834,3.37,1.4689,2.3681,2.4205,41.3398,-61.3636,10.7011,0.886,1.0577,0.7521,-85.4034,-89.9327,-85.1866,-79.7607,-74.4079,-78.7199
BENTLEY INTERNAT LTD,BEL,20060728,0.395,15525417.33,2.53164557,9.449760766,4.18,10.58227848,0,0.5,4.18,0.79,19.47392405,100,1,16.4556962,15.18987342,3.81,-1.27835443,15.29,-5.840239234,4.682278481,-3.36835443,5.9,0.7624,39304854,DIVERSIFIED FINANCIALS,20060404,20060425,0.01,100,0.4,46,33,13,0.0015,0.0037,2.5974,5.3333,-1.25,-1.25,14.4928,3.9474,0.46,0.265,0.46,0.335,0.3852,0.3927,50.2892,-33.3333,16.6667,0.1482,-0.3581,0.6696,-46.0227,0,352.381,0,-13.6364,0
BENDIGO BANK LTD,BEN,20060728,12.19,1658480402,3.937653815,17.69230769,68.9,5.652173913,1905.7,4.57,1.435416667,2.667396061,14.16313189,100,48,21.57506153,19.60623462,3.81,0.127653815,15.29,2.402307692,-0.247826087,-1.962346185,5.9,0.7624,136052535,BANKS,20060226,20060330,0.22,100,12,14,24,25,-0.0186,0.2956,-1.6935,-1.3754,-4.0157,-13.8516,6,25.6701,14.49,9.15,14.49,9.73,12.4972,12.8397,38.4415,-36.4486,17.658,0.137,1.1561,0.8918,55.5256,-39.2632,-45.0214,24.2196,-44.2512,18.2377
BERKLEE LTD,BER,20060728,0.36,5059047.6,2.777777778,8.571428571,4.2,11.66666667,21.6,0.84,4.2,0.428571429,18.25396825,100,1,45.83333333,16.66666667,3.81,-1.032222222,15.29,-6.718571429,5.766666667,-3.122222222,5.9,0.7624,14052910,AUTOMOBILE & COMPONENTS,20060406,20060427,0.01,100,0.37,73,26,22,0.0069,0.0108,20,20,12.5,18.0328,-10,-28,0.7,0.3,0.525,0.3,0.3188,0.3344,60.0693,20,37.5,0.1447,0.2329,0.8831,0,79.1667,0,0,0,0
BELMONT HOLDINGS,BET,20060728,1.5,4359756,7.333333333,16.85393258,8.9,5.933333333,0,1.42,0.809090909,1.056338028,11.78779343,0,11,24.66666667,8,3.81,3.523333333,15.29,1.563932584,0.033333333,1.433333333,5.9,0.7624,2906504,DIVERSIFIED FINANCIALS,0,0,0,0,0,69,31,33,0,0,0,0,0,0,-17.5824,-9.0909,3.05,1.4,1.87,1.4,1.4995,1.5372,45.7642,100,46.1539,0.2727,0.3393,0.6838,0,0,0,0,0,0
BOULDER STEEL,BGD,20060728,0.59,277688417.7,0,0,-1.48,0,0,0.03,0,19.66666667,0,0,0,41.52542373,81.3559322,3.81,0,15.29,0,0,0,5.9,0.7624,470658335,MATERIALS,0,0,0,0,0,22,28,31,0.0128,0.0386,25.5319,15.6863,-1.6667,174.4186,187.8049,180.9524,0.835,0.12,0.835,0.12,0.557,0.4981,54.2707,-8.4507,23.0435,0.5627,8.4334,0.7667,-70.5298,-85.7166,-34.0741,-97.7909,-17.7449,790
BALLARAT GOLDFIELDS,BGF,20060728,0.28,334083101.8,0,0,-3.69,0,1.1,0,0,0,0,0,0,82.14285714,17.85714286,3.81,0,15.29,0,0,0,5.9,0.7624,1193153935,MATERIALS,0,0,0,0,0,17,32,32,-0.0008,0.0113,1.8182,-3.4483,1.8182,-34.8837,-9.6774,16.6667,0.5,0.077,0.5,0.24,0.2796,0.3428,32.6826,-62.1622,18.4466,0.3538,2.049,0.7611,44.0487,68.1935,-73.8183,-77.8038,9.5218,29.9688
BIGAIR GROUP LTD,BGL,20060728,0.125,6626065.375,0,0,0,0,0,0,0,0,0,0,0,128,0,3.81,0,15.29,0,0,0,5.9,0.7624,53008523,TELECOMMUNICATION SERVICES,0,0,0,0,0,20,55,37,-0.0038,0.0049,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BRESAGEN LTD,BGN,20060728,0.09,13233600.09,0,0,-0.45,0,311.7,0.03,0,3,0,0,0,33.33333333,21.11111111,3.81,0,15.29,0,0,0,5.9,0.7624,147040001,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,30,23,30,0,0.0036,0,0,7.1429,4.6512,-14.2857,20,0.26,0.035,0.12,0.07,0.0885,0.0883,53.4595,-17.2414,68.6747,0.3915,-0.8408,0.6047,51.3158,-80.4305,1016.5049,336.4326,7.7283,15
BHP BILLITON LTD,BHP,20060728,27.7,96831693134,1.549458484,16.12621529,171.77,6.201083032,59.5,4.72,4.002096925,5.868644068,35.04927033,100,42.92,15.5234657,30.54151625,3.81,-2.260541516,15.29,0.836215288,0.301083032,-4.350541516,5.9,0.7624,3495728994,MATERIALS,20060226,20060321,0.237,100,27.66,28,32,12,0.0059,0.6547,-1.6335,-1.3181,0.9843,9.7464,29.7424,52.1978,32,12.92,32,18.65,28.0708,27.2244,49.5682,-17.7474,55.6535,0.006,2.2091,0.8886,94.4344,21.7892,-10.5501,26.3733,26.4239,48.6674
BIRON APPAREL LTD,BIC,20060728,0.08,2871533.6,0,0,-3.9,0,0,0.1,0,0.8,0,0,0,650,0,3.81,0,15.29,0,0,0,5.9,0.7624,35894170,RETAILING,0,0,0,0,0,17,80,56,0,0,0,0,0,-84,-85.1852,-85.1852,0.7,0.08,0.6,0.08,0.0814,0.1931,22.4197,-66.6667,0,0.4619,1.7501,0.8556,0,0,0,0,-100,0
BRAMBLES INDUSTRIES,BIL,20060728,10.82,10601293111,2.125693161,28.79957413,37.57,3.472273567,150.5,1.1,1.633478261,9.836363636,18.84342127,100,23,6.192236599,25.8780037,3.81,-1.684306839,15.29,13.50957413,-2.427726433,-3.774306839,5.9,0.7624,979786794,COMMERCIAL SERVICES & SUPPLIES,20060309,20060412,0.115,100,10.71,24,27,15,0.0573,0.2283,2.0755,3.2443,1.3109,1.8832,23.516,33.2512,11.4,5.8,11.4,8.12,10.7159,10.5269,54.0355,8.8495,42.7692,0.1282,1.0586,0.9034,51.8121,79.4583,-16.4859,-19.4976,-14.2243,40.35
BIOTRON LTD,BIT,20060728,0.24,21538455.6,0,0,-2.87,0,0,0.02,0,12,0,0,0,84.16666667,52.08333333,3.81,0,15.29,0,0,0,5.9,0.7624,89743565,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,33,25,23,-0.0007,0.0113,-7.6923,-7.6923,20,-9.1229,42.8069,78.5086,0.3649,0.1008,0.3649,0.1152,0.2472,0.2402,49.3744,-2.2222,58.3333,0.033,1.2493,0.7976,-75.8221,-46.3519,-83.7134,-85.1013,0,-85.5408
BIOMETRICS LTD,BIX,20060728,0.195,9138187.695,0,0,-2.96,0,0,0,0,0,0,0,0,25.64102564,88.20512821,3.81,0,15.29,0,0,0,5.9,0.7624,46862501,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,0,34,20,28,0.0041,0.0266,8.3333,14.7059,30,95,457.1428,387.5,0.225,0.025,0.225,0.025,0.1823,0.124,75.3034,50,76.4012,0.366,-2.4565,0.8461,226.0625,-19.7878,8.7101,148.9027,91.4495,0
BABCOCK & BROWN UNIT,BJT,20060728,1.655,709657749.1,4.006042296,9.898325359,16.72,10.10271903,95.2,1.2,2.521870287,1.379166667,22.51709466,0,6.63,13.59516616,18.18731118,3.81,0.196042296,15.29,-5.391674641,4.202719033,-1.893957704,5.9,0.7624,428796223,REAL ESTATE,20051221,20060227,0.044,0,0,21,27,31,0.0057,0.0454,4.088,2.795,-3.4985,-4.8851,1.274,20.0821,1.85,1.0878,1.85,1.3192,1.6307,1.6946,41.9646,-43.2836,28.3951,0.7965,0.6542,0.8889,339.0943,354.2876,-30.4007,-52.5277,2253.8975,-30.2675
0,BKA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BUKA GOLD LTD,BKG,20060728,0.19,10968700,0,0,-96.5,0,0,0,0,0,0,0,0,184.2105263,28.94736842,3.81,0,15.29,0,0,0,5.9,0.7624,57730000,MATERIALS,0,0,0,0,0,43,30,12,-0.0012,0.0079,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BRICKWORKS INVESTMNT,BKI,20060728,1.36,283321086.1,3.455882353,21.4511041,6.34,4.661764706,0,1.4,1.34893617,0.971428571,9.28907563,100,4.7,6.617647059,15.44117647,3.81,-0.354117647,15.29,6.161104101,-1.238235294,-2.444117647,5.9,0.7624,208324328,DIVERSIFIED FINANCIALS,20060221,20060309,0.025,100,1.34,19,29,26,0.0012,0.0189,0,2.2556,2.2556,-1.4493,8.8,17.7489,1.45,0.95,1.45,1.16,1.3469,1.3435,52.0848,-5.8824,44.5946,0.0397,0.2556,0.8891,1141.8918,496.7532,244.1948,143.7666,783.6539,-74.4509
BLACKMORES LTD,BKL,20060728,12.95,206153122,4.633204633,16.97247706,76.3,5.891891892,21.2,1.97,1.271666667,6.573604061,18.7992082,100,60,14.9034749,0,3.81,0.823204633,15.29,1.682477064,-0.008108108,-1.266795367,5.9,0.7624,15919160,HEALTH CARE EQUIPMENT & SERVICES,20060301,20060321,0.27,100,12.85,5,43,49,-0.0572,0.1418,-2.7778,-4.3575,-7.4339,-11.3621,-11.6041,-4.1451,14.93,10.48,14.85,12.95,13.4086,14.0558,21.8531,-77.9007,7.7114,0.8613,0.1696,0.7735,-58.75,-42.6087,-2.9412,65,-68.7204,13.7931
BKM MANAGEMENT LTD,BKM,20060728,0.01,2988171.4,0,0,-0.24,0,4.1,0,0,0,0,0,0,30,20,3.81,0,15.29,0,0,0,5.9,0.7624,298817140,CONSUMER DURABLES & APPAREL,0,0,0,0,0,41,47,14,-0.0001,0.0001,0,0,0,-16.6667,25,0,0.02,0.008,0.013,0.008,0.0104,0.0106,47.3408,-9.0909,25,0.411,1.4979,0,-100,-100,-100,-100,0,-100
BRADKEN LTD,BKN,20060728,5.45,576706181.6,3.431192661,20.4887218,26.6,4.880733945,177.3,0.79,1.422459893,6.898734177,18.31192661,100,18.7,8.623853211,50.82568807,3.81,-0.378807339,15.29,5.198721805,-1.019266055,-2.468807339,5.9,0.7624,105817648,CAPITAL GOODS,20060302,20060329,0.095,100,5.3,26,20,12,0.0311,0.1963,6.4453,7.0727,4.0076,15.7112,43.4211,93.9502,5.66,2.15,5.66,2.8,5.2731,5.0049,58.2964,26.7241,57.6,0.1197,2.1692,0.947,-6.7992,-31.7811,-1.6779,17.0829,-37.6927,193
BARAKA PETROLEUM,BKP,20060728,0.185,32800315.56,0,0,-1.69,0,0,0,0,0,0,0,0,110.8108108,18.91891892,3.81,0,15.29,0,0,0,5.9,0.7624,177299003,ENERGY,0,0,0,0,0,21,34,31,0.0002,0.0095,8.8235,0,2.7778,-37.2881,-37.2881,-5.1282,0.37,0.15,0.37,0.16,0.184,0.2367,37.5739,-34.7826,17.0732,0.2958,1.2199,N/A,-27.7846,-26.6898,-43.286,-3.7436,88.0485,15.2131
BECKER GROUP LTD,BKR,20060728,0.34,21948442.28,4.411764706,7.572383073,4.49,13.20588235,39.1,0.25,2.993333333,1.36,29.57764706,100,1.5,19.11764706,14.70588235,3.81,0.601764706,15.29,-7.717616927,7.305882353,-1.488235294,5.9,0.7624,64554242,MEDIA,20051026,20051116,0.015,100,0.335,49,50,13,-0.0005,0.0035,0,0,0,-12.8205,-5.5556,13.3333,0.405,0.29,0.405,0.29,0.3402,0.3504,42.6924,-27.2727,14.2857,0.4261,0.2772,0.4095,0,150,0,0,0,0
BRICKWORKS LTD,BKW,20060728,11.92,1581690881,2.684563758,7.626359565,156.3,13.11241611,29.2,0.01,4.884375,1192,12445.79698,100,32,22.90268456,12.66778523,3.81,-1.125436242,15.29,-7.663640435,7.212416107,-3.215436242,5.9,0.7624,132692188,MATERIALS,20060419,20060510,0.11,100,12.1,35,35,11,-0.0237,0.1009,-0.6667,-0.3344,-0.9144,-8.3077,-8.3077,16.634,14.6,8.96,14.6,10.3,11.9914,12.3507,43.5626,-11.5854,26.1501,0.1865,0.2032,0.8556,-45.2632,-75.1196,477.7778,-99.0101,333.3333,-31.5789
BERKELEY RESOURCES,BKY,20060728,0.775,55655712.83,0,0,-7.25,0,0,0,0,0,0,0,0,83.22580645,74.19354839,3.81,0,15.29,0,0,0,5.9,0.7624,71813823,MATERIALS,0,0,0,0,0,28,38,13,-0.0072,0.0552,-11.9318,-6.6265,0.6494,9.1549,287.5,297.4359,1.42,0.091,1.42,0.2,0.8279,0.8039,45.6889,-31.3609,34.1743,0.3008,5.095,0.8265,0,-48.4182,-88.5758,-95.9481,23.9669,-52.0154
BORAL LTD.,BLD,20060728,7.43,4353960957,4.576043069,11.7192429,63.4,8.532974428,65.9,3.81,1.864705882,1.950131234,20.82555293,100,34,36.60834455,10.22880215,3.81,0.766043069,15.29,-3.570757098,2.632974428,-1.323956931,5.9,0.7624,585997437,MATERIALS,20060222,20060319,0.17,100,7.38,19,27,18,0.0081,0.2371,-0.8011,-1.7196,-12.9977,-17.3526,-4.4987,12.7466,9.97,5.6,9.97,6.55,7.7228,8.4295,24.272,-94.8454,5.3191,0.9758,1.0397,0.8008,-38.1155,-57.9396,-56.815,-13.4918,-26.5958,-54.5219
BABCOCK & BROWN RES. STAPLED,BLP,20060728,0.9,157500000,0,0,0,0,0,0,0,0,0,0,0,16.66666667,3.888888889,3.81,0,15.29,0,0,0,5.9,0.7624,175000000,REAL ESTATE,0,0,0,0,0,0,44,N/A,-0.0048,0.0292,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BLACK RANGE MIN.,BLR,20060728,0.076,33317983.82,0,0,-14.94,0,0,0,0,0,0,0,0,57.89473684,73.68421053,3.81,0,15.29,0,0,0,5.9,0.7624,438394524,MATERIALS,0,0,0,0,0,32,26,21,0.0011,0.0077,-6.1728,-2.5641,26.6667,43.3962,188.0671,236.0783,0.1884,0.0113,0.11,0.0188,0.0772,0.0636,57.2513,4.4776,60.5556,0.352,3.3156,0.8161,541.6981,99.2265,480.2323,1244.0245,1246.3833,754.6952
BIOLAYER CORPORATION,BLS,20060728,0.16,8337705.28,0,0,-15.3,0,7.1,0.06,0,2.666666667,0,0,0,56.25,0,3.81,0,15.29,0,0,0,5.9,0.7624,52110658,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,26,47,15,-0.005,0.0022,-11.1111,-20,-20,-27.2727,-42.8571,-11.1111,0.49,0.12,0.32,0.16,0.1792,0.204,36.0729,-52.9412,19.2308,0.6292,0.3435,0.4786,-100,0,-100,-100,-100,0
BENITEC LTD,BLT,20060728,0.034,5865837.658,0,0,-10.85,0,0,0.03,0,1.133333333,0,0,0,547.0588235,0,3.81,0,15.29,0,0,0,5.9,0.7624,172524637,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,21,36,21,-0.0014,0.0043,-24.4444,-27.6596,-33.3333,-65.3061,-76.5517,-76.5517,0.7572,0.034,0.205,0.034,0.0455,0.0823,27.1382,-54.5454,15.1515,0.7228,1.3676,0.7993,221.7621,692.5,1032.1428,-65.7786,1032.1428,2224.0469
BLAZE INTERNATIONAL,BLZ,20060728,0.033,7126668.186,0,0,-3.63,0,0,0.02,0,1.65,0,0,0,106.0606061,27.27272727,3.81,0,15.29,0,0,0,5.9,0.7624,215959642,SOFTWARE & SERVICES,0,0,0,0,0,52,26,15,0.0009,0.0012,22.2222,17.8571,3.125,-5.7143,-31.25,-52.1739,0.092,0.024,0.069,0.024,0.0296,0.033,52.9139,4,24.6154,0.0039,3.4394,0.9018,0,0,-100,0,-100,-100
BANNERMAN RESOURCES,BMN,20060728,1,19583333,0,0,-0.77,0,0,0,0,0,0,0,0,25,80,3.81,0,15.29,0,0,0,5.9,0.7624,19583333,MATERIALS,0,0,0,0,0,32,27,19,-0.001,0.0413,5.2632,-6.5421,0,150,212.5,300,1.19,0.1615,1.19,0.2,1.0255,0.7921,57.5635,0,56.4417,0.0111,1.6896,0.8457,-36.6569,86.7435,-71.9237,13.2867,24.6154,0
BMA GOLD LTD,BMO,20060728,0.275,66907863.28,0,0,-2,0,0.9,0,0,0,0,0,0,67.27272727,20,3.81,0,15.29,0,0,0,5.9,0.7624,243301321,MATERIALS,0,0,0,0,0,22,33,13,-0.0034,0.012,-3.5088,-8.3333,-8.3333,-15.3846,10,12.2449,0.44,0.1759,0.44,0.225,0.2903,0.3162,36.0298,-78.9474,27.9279,0.6795,2.7754,0.5629,-11.3374,-75.202,-54.9497,-67.4611,32.5926,55.4269
BEMAX RESOURCES NL,BMX,20060728,0.27,243827913.4,0,180,0.15,0.555555556,74.5,0,0,0,0,0,0,64.81481481,24.07407407,3.81,0,15.29,164.71,-5.344444444,0,5.9,0.7624,903066346,MATERIALS,0,0,0,0,0,16,29,39,0.0006,0.0072,1.8868,-1.8182,-8.4746,-31.6456,-16.9231,35,0.445,0.132,0.445,0.205,0.2743,0.3154,31.445,-42.8571,25.3521,0.846,1.1175,0.8416,63.6148,-8.466,-36.6924,-27.2976,-91.4502,-84.8668
BABCOCK & BROWN LTD,BNB,20060728,19.3,4809549675,1.191709845,23.4223301,82.4,4.269430052,574.2,2.71,3.582608696,7.121771218,27.37995908,0,23,13.98963731,23.05699482,3.81,-2.618290155,15.29,8.132330097,-1.630569948,-4.708290155,5.9,0.7624,249199465,DIVERSIFIED FINANCIALS,20060227,20060316,0.143,0,18.8,22,28,18,-0.0757,0.5395,-2.1298,-3.9323,-2.5745,6.3947,5.7534,25.7329,21.69,8,21.69,15.1,20.0286,19.1331,48.4347,2.8248,41.709,0.0019,1.2304,0.7491,23.1215,-22.7862,105.6693,-7.4883,-11.3155,73.858
BONE MEDICAL LTD,BNE,20060728,0.32,7955684.16,0,0,-64.98,0,0,0.04,0,8,0,0,0,31.25,57.8125,3.81,0,15.29,0,0,0,5.9,0.7624,24861513,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,63,28,28,-0.0041,0.0125,4.918,-5.8824,18.5185,10.3448,10.3448,6.6667,0.8,0.135,0.42,0.135,0.3063,0.2673,58.3354,14.7059,79,0.1084,-1.8963,0.1758,0,-100,0,0,0,0
BIONOMICS LTD,BNO,20060728,0.16,20224708.64,0,0,-6,0,49.2,0.03,0,5.333333333,0,0,0,62.5,37.5,3.81,0,15.29,0,0,0,5.9,0.7624,126404429,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,25,43,14,-0.0006,0.0041,-5.8824,-5.8824,-5.8824,-23.8095,6.6667,28,0.31,0.1,0.26,0.1,0.1713,0.1881,35.5555,-33.3333,23.3333,0.5879,0.973,0.7547,62.6016,566.6667,1566.6666,97.6285,13.6364,222.5806
BOUNTY INDUSTRIES,BNT,20060728,0.215,20523040,0,0,-7.81,0,26.1,0.07,0,3.071428571,0,0,0,100,9.302325581,3.81,0,15.29,0,0,0,5.9,0.7624,95456000,ENERGY,0,0,0,0,0,24,42,39,-0.0048,0.0095,-4.4444,-10.4167,-20.3704,-46.25,-34.8485,26.4706,0.425,0.1168,0.425,0.17,0.2276,0.2922,22.8124,-77.7778,22.8916,0.8944,0.0037,0.7548,44.4444,-64.4809,30,-82.1281,-66.0397,-57.7922
BOUGAINVILLE COPPER,BOC,20060728,0.72,288765000,0,7200,0.01,0.013888889,0,0,0,0,0,0,0,47.91666667,26.38888889,3.81,0,15.29,7184.71,-5.886111111,0,5.9,0.7624,401062500,MATERIALS,0,0,0,0,0,38,39,11,-0.0053,0.0061,-4,0,-7.6923,-22.9946,30.9091,1.4085,1.35,0.18,1.05,0.53,0.7458,0.7779,43.9991,-42.5926,10.5882,0.5042,0.93,0.3733,-100,0,-100,-100,-100,-100
BIOMD LTD,BOD,20060728,0.058,4280884.648,0,0,-2.4,0,0,0.04,0,1.45,0,0,0,72.4137931,22.4137931,3.81,0,15.29,0,0,0,5.9,0.7624,73808356,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0,54,37,18,0.0001,0.0012,9.434,9.434,5.4545,9.434,-21.6216,34.8837,0.205,0.042,0.1,0.044,0.0553,0.0566,54.7119,11.1111,63.0435,0,0.0691,0.4062,-100,-100,0,-100,-100,0
BOOM LOGISTICS,BOL,20060728,4.32,730426386.2,2.106481481,22.9787234,18.8,4.351851852,76.4,0.95,2.065934066,4.547368421,16.66885965,100,9.1,13.19444444,39.58333333,3.81,-1.703518519,15.29,7.688723404,-1.548148148,-3.793518519,5.9,0.7624,169080182,CAPITAL GOODS,20060222,20060322,0.052,100,4.35,18,23,15,0.0174,0.1338,3.3493,-2.9213,-1.1442,-2.0408,46.9388,63.0189,4.85,1.63,4.85,2.6,4.336,4.1853,51.5684,14.5299,67.1587,0.0356,0.8976,0.9459,377.1862,456.7172,235.8623,30.4806,261.8844,51.2901
BONAPARTE DIAMOND,BON,20060728,0.093,5593727.172,0,0,-2.43,0,0,0,0,0,0,0,0,383.8709677,8.602150538,3.81,0,15.29,0,0,0,5.9,0.7624,60147604,MATERIALS,0,0,0,0,0,33,33,20,-0.0001,0.0027,-7,-7,-7,-19.1304,-25.6,-81.0204,0.63,0.086,0.49,0.086,0.0979,0.1099,36.6767,-21.4286,45.4545,0.3806,1.1845,0.7437,602.8302,-16.3861,0,263.4146,2303.2258,2192.3076
BANK OF QUEENSLAND.,BOQ,20060728,14,1486141664,3.714285714,15.48672566,90.4,6.457142857,1496.6,5.02,1.738461538,2.788844622,17.82083096,100,52,17.85714286,17.07142857,3.81,-0.095714286,15.29,0.196725664,0.557142857,-2.185714286,5.9,0.7624,106152976,BANKS,20060418,20060510,0.27,100,13.7,20,21,12,-0.0054,0.3144,0.3584,-0.7092,3.7037,-11.3924,3.7037,24.6661,16.5,9.38,16.5,11.46,14.1158,14.3938,44.6774,-11.2994,48.5762,0.2072,0.9191,0.8639,177.2036,24.1379,11.2647,162.8242,-5.9794,124.2623
BIOSIGNAL LTD,BOS,20060728,0.16,14771875.84,0,0,-3.66,0,0,0,0,0,0,0,0,62.5,12.5,3.81,0,15.29,0,0,0,5.9,0.7624,92324224,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,23,29,10,-0.0006,0.0052,-5.8824,-5.8824,3.2258,-29.0017,-24.0484,-3.9435,0.3233,0.1421,0.2499,0.15,0.1685,0.1769,41.7944,-18.6566,53.9472,0.0401,1.4947,0.3728,2.3256,355.1724,-35.4681,-58.9233,195.9641,338.5382
BOW ENERGY LTD,BOW,20060728,0.19,12789188.61,0,0,-0.58,0,0,0,0,0,0,0,0,57.89473684,34.21052632,3.81,0,15.29,0,0,0,5.9,0.7624,67311519,ENERGY,0,0,0,0,0,27,26,15,-0.0031,0.006,-9.5238,-9.5238,-11.6279,35.7143,31.0345,40.7407,0.295,0.125,0.295,0.125,0.2025,0.1903,47.3586,-33.3333,19.6428,0.4008,3.9328,N/A,-58.5921,-94.3455,-74.4246,-78.2372,-80.315,-81.4815
BURNS PHILP,BPC,20060728,0.95,1932161481,0,3.991596639,23.8,25.05263158,0,0.88,0,1.079545455,0,0,0,24.21052632,8.947368421,3.81,0,15.29,-11.29840336,19.15263158,0,5.9,0.7624,2033854190,FOOD BEVERAGE & TOBACCO,0,0,0,0,0,15,22,13,-0.0015,0.0184,-0.5236,0,1.0638,-8.6538,-17.3913,4.3956,1.165,0.67,1.165,0.885,0.9515,0.9865,41.8477,-6.6667,43.0556,0.0305,-0.0754,0.7615,183.0429,778.2739,363.742,977.1619,35.6094,202.5152
BYTE POWER GROUP,BPG,20060728,0.035,9515588.67,0,0,-4.49,0,0,-0.04,0,0,0,0,0,65.71428571,20,3.81,0,15.29,0,0,0,5.9,0.7624,271873962,SOFTWARE & SERVICES,0,0,0,0,0,56,32,18,0,0.0022,9.375,9.375,0,-18.6047,-30,-46.9697,0.098,0.029,0.066,0.029,0.0325,0.0365,49.0073,-2.439,30,0.0213,2.185,0.8688,0,0,1956.9358,0,0,0
BIOPHARMICA LTD,BPH,20060728,0.13,5844482.8,0,0,-1.32,0,0,0.04,0,3.25,0,0,0,246.1538462,53.84615385,3.81,0,15.29,0,0,0,5.9,0.7624,44957560,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,41,41,16,0.0012,0.0024,0,-7.1429,8.3333,-29.7297,44.4444,85.7143,0.29,0.061,0.29,0.061,0.1232,0.1356,47.6181,-8.3333,78.3784,0.0789,-2.4348,0.5629,-100,-100,-100,-100,0,0
BREMER PARK LTD,BPK,20060728,0.11,17436008.26,0,0,-5.72,0,205,0.07,0,1.571428571,0,0,0,36.36363636,17.27272727,3.81,0,15.29,0,0,0,5.9,0.7624,158509166,CAPITAL GOODS,0,0,0,0,0,41,42,15,-0.0002,0.0067,10,0,-26.6667,-9.8864,-18.6071,-2.9546,0.1569,0.061,0.1569,0.091,0.1072,0.1122,48.9673,9.6774,23.5294,0.0056,1.1109,0.2651,0,0,0,0,0,1608.3568
BIOPROSPECT LTD,BPO,20060728,0.014,3959703.664,0,0,-1.06,0,0,0.01,0,1.4,0,0,0,178.5714286,28.57142857,3.81,0,15.29,0,0,0,5.9,0.7624,282835976,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,32,39,18,-0.0002,0.0006,7.6923,-6.6667,7.6923,-36.3636,-49.6048,-54.3294,0.09,0.011,0.0374,0.011,0.0139,0.0173,39.3358,-33.3333,46.1539,0.0545,1.2696,0.8958,39.337,-43.7537,-38.7255,-2.8531,0,142.7184
BEACH PETROLEUM,BPT,20060728,1.69,905719961,0.591715976,15.266486,11.07,6.550295858,1.5,0,11.07,0,0,0,1,5.325443787,59.9408284,3.81,-3.218284024,15.29,-0.023514002,0.650295858,-5.308284024,5.9,0.7624,535928971,ENERGY,20060326,20060425,0.005,0,1.645,32,24,14,0.0003,0.0635,4.321,-3.4286,31.0078,44.1945,92.5278,139.3228,1.75,0.2734,1.75,0.6669,1.5957,1.376,65.0753,31.7365,88.3408,0.5921,2.6899,0.8983,140.4719,-36.8567,86.174,12.2834,228.214,161.7025
BAKEHOUSE QUARTER UNIT,BQF,20060728,3.26,63765831.46,2.742331288,18.22247065,17.89,5.487730061,0,2.9,2.001118568,1.124137931,11.31626825,0,8.94,4.294478528,12.17791411,3.81,-1.067668712,15.29,2.932470654,-0.412269939,-3.157668712,5.9,0.7624,19560071,0,0,0,0,0,0,54,41,24,0.0087,0.0398,-1.2121,0.3077,-3.8348,0.262,-1.7911,0.8632,3.5137,2.8632,3.4942,2.8632,3.2817,3.2576,49.8193,9.6774,48,0.0371,0.0548,0.1482,-45,161.9048,0,323.0769,-71.9388,-17.9104
BQT SOLUTIONS LTD,BQT,20060728,0.078,15628959.06,0,0,-4.7,0,2.6,0.01,0,7.8,0,0,0,355.1282051,16.66666667,3.81,0,15.29,0,0,0,5.9,0.7624,200371270,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,0,29,32,13,-0.0001,0.0045,4,-2.5,-1.2658,-49.6774,-60,-70.566,0.435,0.065,0.34,0.065,0.0788,0.1164,29.243,-33.3333,23.0303,0.4497,0.8342,0.8582,610,-46.8165,-24.0642,153.5714,-25.381,-80.6276
BRAIN RESOURCE,BRC,20060728,0.2,18089890.8,0,0,-1.15,0,0,0.07,0,2.857142857,0,0,0,95,5,3.81,0,15.29,0,0,0,5.9,0.7624,90449454,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0,45,43,12,0,0.0001,0,0,-13.0435,-25.9259,-48.7179,-33.3333,0.6,0.19,0.395,0.19,0.2057,0.2501,39.6677,-12.5,9.0909,0.3757,-0.0256,0.5817,0,0,-100,0,0,0
BROAD INVESTMENTS,BRO,20060728,0.023,14546493.84,0,0,-0.45,0,0,0,0,0,0,0,0,104.3478261,82.60869565,3.81,0,15.29,0,0,0,5.9,0.7624,632456254,TELECOMMUNICATION SERVICES,0,0,0,0,0,18,28,31,0,0.0029,27.7778,4.5455,-17.8571,228.5714,228.5714,360,0.045,0.004,0.045,0.004,0.0216,0.0221,48.9429,-25,19.403,0.6773,3.9218,0.7463,-17.0742,38.8083,-62.5942,1574.375,67.4375,569.75
BRAINYTOYS LTD,BRT,20060728,0.056,1092791.896,0,0,-0.7,0,0,0.03,0,1.866666667,0,0,0,75,30.35714286,3.81,0,15.29,0,0,0,5.9,0.7624,19514141,CONSUMER DURABLES & APPAREL,0,0,0,0,0,33,56,20,-0.0006,0.0001,0,-9.6774,-12.5022,-5.2107,-0.2218,-24.1685,0.4185,0.0423,0.0985,0.0423,0.0583,0.0644,42.2919,-42.8067,21.8291,0.1563,0.1587,0.2518,0,0,-100,0,0,0
BREAKAWAY RESOURCES,BRW,20060728,0.35,36303551.55,0,0,-0.52,0,0.1,0,0,0,0,0,0,38.57142857,58.57142857,3.81,0,15.29,0,0,0,5.9,0.7624,103724433,MATERIALS,0,0,0,0,0,38,27,25,0.0006,0.0231,1.4493,1.4493,25,48.9362,105.8823,112.1212,0.445,0.13,0.445,0.15,0.349,0.2964,60.5649,0,43.2836,0.4078,3.2039,0.7572,1091.8389,0,34.4482,653.5598,842.5654,2140.1941
BRAZIN LTD,BRZ,20060728,1.47,174465325.7,7.482993197,13.73831776,10.7,7.278911565,173.4,0.5,0.972727273,2.94,14.16190476,100,11,42.17687075,8.163265306,3.81,3.672993197,15.29,-1.551682243,1.378911565,1.582993197,5.9,0.7624,118683895,RETAILING,20060308,20060322,0.085,100,1.37,22,33,22,0.0015,0.0842,-5.7692,1.0309,5,-13.5294,-22.6316,-10.3659,2.44,1.36,2.07,1.36,1.4711,1.5566,44.3071,-10.1124,55.0633,0.1474,0.4789,0.6023,2116.7095,12965.1514,1095.9778,2329.0142,3335.4583,123085.7109
BROADCAST SERVICES,BSA,20060728,0.24,36299928.48,4.166666667,19.83471074,1.21,5.041666667,19.3,0.07,1.21,3.428571429,12.20833333,100,1,29.16666667,20.83333333,3.81,0.356666667,15.29,4.544710744,-0.858333333,-1.733333333,5.9,0.7624,151249702,MEDIA,20060803,20060914,0.005,100,0.245,35,40,16,0.0002,0.0027,6.6667,-7.6923,2.1277,-21.3115,14.2857,-5.8824,0.495,0.19,0.31,0.19,0.2349,0.2508,47.7338,-18.1818,50.8197,0.0106,0.0435,0.1763,-100,-100,-100,-100,0,-100
BOLNISI GOLD NL,BSG,20060728,2.28,630619091.9,0.657894737,447.0588235,0.51,0.223684211,5.3,0.28,0.34,8.142857143,-2.654135338,0,1.5,31.57894737,72.5877193,3.81,-3.152105263,15.29,431.7688235,-5.676315789,-5.242105263,5.9,0.7624,276587321,MATERIALS,20060326,20060411,0.008,0,2.38,27,33,14,-0.0185,0.1296,3.1674,-10.2362,17.5258,-3.7975,137.5,250.7692,2.93,0.2846,2.93,0.635,2.3235,2.1816,50.5315,7.3446,66.967,0.152,2.7148,0.9248,89.9162,-30.2451,-82.5248,191.8161,15.5471,181.5883
BLUESCOPE STEEL LTD,BSL,20060728,6.9,4822109988,6.376811594,5.963699222,115.7,16.76811594,26.2,4.3,2.629545455,1.604651163,39.81934614,100,44,46.52173913,10.86956522,3.81,2.566811594,15.29,-9.326300778,10.86811594,0.476811594,5.9,0.7624,698856520,MATERIALS,20060227,20060402,0.2,100,6.78,16,34,20,-0.0796,0.2017,-4.9587,-8.1225,-14.4981,-3.0899,-7.754,-20.6897,10.21,6.23,10.09,6.23,7.3922,7.5927,33.616,-24.3698,10.9057,0.4209,0.6048,0.6417,26.6136,152.9423,40.3904,6.6233,-63.1948,14.5962
BASS METALS LTD,BSM,20060728,0.215,5906469.035,0,0,-0.95,0,0,0,0,0,0,0,0,25.58139535,34.88372093,3.81,0,15.29,0,0,0,5.9,0.7624,27471949,MATERIALS,0,0,0,0,0,45,27,16,0.0058,0.0124,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BISAN LTD,BSN,20060728,0.07,1323000,0,0,-0.61,0,0,0.02,0,3.5,0,0,0,42.85714286,61.42857143,3.81,0,15.29,0,0,0,5.9,0.7624,18900000,DIVERSIFIED FINANCIALS,0,0,0,0,0,51,49,18,0,0,0,0,4.4776,-30,70.7317,34.6154,0.18,0.027,0.1,0.027,0.0695,0.0732,46.129,66.6666,37.5,0.5984,-0.5561,0.4874,0,0,0,0,0,0
BASS STRAIT OIL UNT,BSO,20060728,1.69,74360000,30.36686391,3.72739303,45.34,26.82840237,0,0,0.883476228,0,0,0,51.32,37.86982249,7.100591716,3.81,26.55686391,15.29,-11.56260697,20.92840237,24.46686391,5.9,0.7624,44000000,ENERGY,20060625,20060716,0.233,0,1.55,9,29,38,-0.0033,0.0285,-1.7442,-0.5882,-11.7836,-10.1191,-5.696,5.6205,2.0983,1.4481,2.0665,1.5201,1.7255,1.815,40.4059,-21.9614,34.1803,0.4728,-0.2752,0.1382,-36.0996,-86.6319,-71.7431,-8.8757,-37.3984,-72.695
BIOTA HOLDINGS,BTA,20060728,1.29,231272239.7,0,0,-11.5,0,2.4,0.27,0,4.777777778,0,0,0,113.1782946,62.40310078,3.81,0,15.29,0,0,0,5.9,0.7624,179280806,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,32,21,14,0.0094,0.063,-0.3861,1.5748,-7.8571,-25.4335,-6.5217,165.9794,2.48,0.41,2.48,0.45,1.2834,1.4325,38.7926,-15.6863,28.421,0.5442,0.8476,0.7587,-47.4973,74.8837,-24.7653,11.9304,-93.7912,-35.7265
BIOTECH CAPITAL,BTC,20060728,0.43,38256457.15,0,0,-2.37,0,0,0.53,0,0.811320755,0,0,0,16.27906977,16.27906977,3.81,0,15.29,0,0,0,5.9,0.7624,88968505,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,31,15,26,0.0021,0.0212,-6.5217,0,-2.2727,4.8781,6.1728,21.1268,0.49,0.31,0.49,0.36,0.4323,0.4328,46.2106,-38.4615,40,0.2205,0.4347,0.7748,-92.1769,-51.5789,-31.8519,-87.8947,-61.6667,-77.8313
BATAVIA MINING,BTV,20060728,0.06,34215019.14,0,0,-0.9,0,0.9,0,0,0,0,0,0,56.66666667,40,3.81,0,15.29,0,0,0,5.9,0.7624,570250319,MATERIALS,0,0,0,0,0,34,18,14,0.0007,0.0038,15.3846,7.1429,17.6471,-3.2258,53.8461,39.9364,0.085,0.0185,0.085,0.0351,0.0536,0.0575,52.1549,-11.7647,42.4242,0.073,1.9739,0.6865,327.3907,60.5388,225.2079,5.6257,682.125,-75.165
BLUESTONE TIN LTD,BTX,20060728,0.18,56168190.18,0,0,-18.94,0,3.7,0,0,0,0,0,0,120,36.11111111,3.81,0,15.29,0,0,0,5.9,0.7624,312045501,MATERIALS,0,0,0,0,0,19,30,24,-0.0014,0.0062,-5.2632,-12.1951,-18.1818,-23.4043,16.129,-47.9008,0.9213,0.1244,0.387,0.1244,0.1928,0.2313,33.8405,-56.5217,33.3333,0.8183,1.9801,0.7786,-49.8424,-26.9584,9.6463,208.7969,6.9924,-40.4144
BUDERIM GINGER,BUG,20060728,0.52,14901032.64,1.923076923,26.39593909,1.97,3.788461538,60.2,0.73,1.97,0.712328767,7.040305585,100,1,24.03846154,12.5,3.81,-1.886923077,15.29,11.10593909,-2.111538462,-3.976923077,5.9,0.7624,28655832,FOOD BEVERAGE & TOBACCO,20060420,20060518,0.01,100,0.52,44,41,10,0.0013,0.0026,4,-1.8868,7.2165,-12.605,-16.129,-20,0.69,0.46,0.65,0.46,0.5133,0.5342,48.5116,5.6604,52.3809,0.0095,-0.6444,0.6955,0,0,-100,-100,-100,-100
BURLESON ENERGY,BUR,20060728,0.2,5122500,0,0,0,0,0,0,0,0,0,0,0,15,22.5,3.81,0,15.29,0,0,0,5.9,0.7624,25612500,ENERGY,0,0,0,0,0,47,32,29,-0.0004,0.0025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BOUNTY OIL & GAS NL,BUY,20060728,0.036,5805122.76,0,0,-0.27,0,0,0.03,0,1.2,0,0,0,233.3333333,2.777777778,3.81,0,15.29,0,0,0,5.9,0.7624,161253410,ENERGY,0,0,0,0,0,25,37,25,-0.0003,0.0011,-2.7027,0,-10,-32.0755,-62.8866,-64,0.15,0.035,0.12,0.035,0.0384,0.052,27.2443,-73.3333,4.8193,0.7428,0.3116,0.7889,-21.9837,-14,189.5623,-69.4277,469.5364,-86.9394
BRAVURA SOLUTIONS,BVA,20060728,1.38,169317003.8,0,0,0,0,0,0,0,0,0,0,0,1.449275362,13.76811594,3.81,0,15.29,0,0,0,5.9,0.7624,122693481,SOFTWARE & SERVICES,0,0,0,0,0,29,12,N/A,0.0015,0.0291,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BUNNINGS WAREHOUSE UNT,BWP,20060728,1.965,592320834.1,6.305343511,11.10169492,17.7,9.007633588,38.4,1.59,1.428571429,1.235849057,18.65259974,0,12.39,10.94147583,6.361323155,3.81,2.495343511,15.29,-4.188305085,3.107633588,0.405343511,5.9,0.7624,301435539,REAL ESTATE,20051221,20060228,0.062,0,0,11,13,16,0.0022,0.0362,1.0283,0.2551,-1.2563,-1.5038,-3.6765,4.244,2.15,1.62,2.15,1.83,1.9685,1.9679,49.5303,-2.439,43.7501,0.0198,0.2566,0.303,152.9148,-88.902,-81.7042,35.6856,20.427,41.59
BILL EXPRESS LTD,BXP,20060728,0.18,71597127.6,0,11.25,1.6,8.888888889,53.7,0.11,0,1.636363636,0,0,0,77.77777778,19.44444444,3.81,0,15.29,-4.04,2.988888889,0,5.9,0.7624,397761820,SOFTWARE & SERVICES,0,0,0,0,0,18,24,31,0.0008,0.0052,2.8571,-2.7027,2.8571,-18.1818,-25,-29.4118,0.315,0.17,0.315,0.17,0.1765,0.194,42.0126,0,75,0.0121,0.6717,0.7638,-92.8512,-88.8672,-96.3067,-96.9382,-98.9856,-96.6239
BEYOND INTERNATIONAL,BYI,20060728,0.625,37451855,0,9.426847662,6.63,10.608,28.3,0.43,0,1.453488372,0,0,0,28,44,3.81,0,15.29,-5.863152338,4.708,0,5.9,0.7624,59922968,MEDIA,0,0,0,0,0,67,33,24,0,0.0001,0,0,7.7586,4.1667,-1.5748,78.5714,0.8,0.3,0.8,0.35,0.6154,0.596,57.1356,20,100,0.2218,-0.0725,0.7486,0,0,0,0,-100,0
BRAINZ INSTRUMENTS  NZ,BZI,20060728,0.43,15300251.4,0,0,-0.33,0,0,0.17,0,2.529411765,0,0,0,58.13953488,6.976744186,3.81,0,15.29,0,0,0,5.9,0.7624,35581980,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0,20,67,34,-0.0021,0.0171,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CAPRAL ALUMINIUM,CAA,20060728,1.25,243288796.3,0,0,-39,0,69.1,0.79,0,1.582278481,0,0,0,55.2,14.4,3.81,0,15.29,0,0,0,5.9,0.7624,194631037,MATERIALS,0,0,0,0,0,28,25,18,0.0025,0.045,1.626,-7.4074,6.8376,4.1667,-16.6667,-32.8487,2.723,1.08,1.9105,1.08,1.2749,1.2822,48.1967,20,41.3333,0.4386,1.6531,0.7027,-72.7884,-18.1818,-75.7485,-36.5535,-88.7082,-87.0676
CABCHARGE AUSTRALIA,CAB,20060728,6.22,698089782.5,3.054662379,22.29390681,27.9,4.485530547,6.4,1.07,1.468421053,5.813084112,15.85794994,100,19,9.967845659,23.47266881,3.81,-0.755337621,15.29,7.00390681,-1.414469453,-2.845337621,5.9,0.7624,112233084,COMMERCIAL SERVICES & SUPPLIES,20060309,20060330,0.1,100,6.34,27,23,11,-0.0196,0.0923,-1.2698,0.3226,-0.3205,-3.864,5.4237,32.906,6.8,3.58,6.8,4.7,6.2342,6.2407,47.3757,2.7778,42.4657,0.1779,0.1386,0.9036,284.9057,-47.8409,185.5365,61.7621,-85.7121,160.7955
CENTREPOINT ALLIANCE,CAF,20060728,1.28,89189291.52,4.6875,17.04394141,7.51,5.8671875,320.6,0.31,1.251666667,4.129032258,15.42565524,100,6,0,46.875,3.81,0.8775,15.29,1.753941411,-0.0328125,-1.2125,5.9,0.7624,69679134,DIVERSIFIED FINANCIALS,20060319,20060403,0.025,100,1.28,51,18,41,0.0049,0.0174,3.2258,3.2258,21.327,64.1026,70.6667,33.3333,1.28,0.51,1.28,0.7,1.2034,1.0019,78.5804,56.25,93.617,0.7238,-1.1968,0.7406,-19.3878,110.6667,22.4806,5.3333,-26.8519,0
CAPE RANGE WIRELESS,CAG,20060728,0.005,10535072.29,0,0,-0.99,0,0,0,0,0,0,0,0,620,0,3.81,0,15.29,0,0,0,5.9,0.7624,2107014457,TELECOMMUNICATION SERVICES,0,0,0,0,0,13,30,28,-0.0003,0.0002,0,-28.5714,-37.5,-72.2222,-80,-84.8485,0.055,0.005,0.037,0.005,0.0063,0.0132,19.6214,-69.2308,6.0606,0.8544,2.7289,0.9242,-95.3327,-37.7547,-44.9771,502.5823,242.6658,764.9694
CAPITOL HEALTH,CAJ,20060728,0.24,13464000.24,0,0,0,0,0,0,0,0,0,0,0,12.5,0,3.81,0,15.29,0,0,0,5.9,0.7624,56100001,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0,32,53,N/A,0,0.0001,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CITIC AUSTRALIA,CAL,20060728,0.77,64275724.59,6.857142857,7.490272374,10.28,13.35064935,662,0.22,1.946969697,3.5,42.93506494,100,5.28,2.597402597,43.50649351,3.81,3.047142857,15.29,-7.799727626,7.450649351,0.957142857,5.9,0.7624,83474967,CAPITAL GOODS,20060402,20060420,0.053,100,0,59,23,27,0.0041,0.0177,8.4507,8.4507,45.283,36.2832,54,90.1235,0.77,0.38,0.77,0.405,0.7003,0.5864,78.8027,61.1111,78.9474,0.8469,0.5327,0.7145,0,260.8333,2065,140.5556,2606.25,-25.4733
CLIME CAPITAL,CAM,20060728,0.94,34239397.54,3.191489362,11.3253012,8.3,8.829787234,0,1.06,2.766666667,0.886792453,17.0212766,100,3,7.446808511,8.723404255,3.81,-0.618510638,15.29,-3.964698795,2.929787234,-2.708510638,5.9,0.7624,36424891,DIVERSIFIED FINANCIALS,20060403,20060412,0.02,100,0.975,34,43,22,0.0004,0.005,1.6216,-0.5291,1.0753,4.9796,6.0731,7.1897,1.01,0.8585,1.01,0.8585,0.9353,0.9291,52.1363,-4.3478,54.2857,0.0947,0.6471,0.3842,-100,-100,-100,0,-100,0
CELL AQUACULTURE,CAQ,20060728,0.185,14774720.86,0,27.20588235,0.68,3.675675676,0,0.05,0,3.7,0,0,0,100,5.405405405,3.81,0,15.29,11.91588235,-2.224324324,0,5.9,0.7624,79863356,CAPITAL GOODS,0,0,0,0,0,23,37,17,0.0001,0.0132,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CRUSADER HOLDINGS,CAS,20060728,0.25,5376418.75,0,0,-2.07,0,0,0,0,0,0,0,0,44,44,3.81,0,15.29,0,0,0,5.9,0.7624,21505675,MATERIALS,0,0,0,0,0,43,35,17,0.0006,0.0086,4.1667,0,-10.7143,19.0476,25,13.6364,0.35,0.14,0.35,0.14,0.2565,0.2461,49.0196,-7.1429,6.25,0.3106,5.3348,0.6433,5.2632,56.4945,0,100,900,0
CATUITY INC CDI,CAT,20060728,4.85,8866275.3,0,0,-676.03,0,0.1,7.99,0,0.607008761,0,0,0,374.2268041,0,3.81,0,15.29,0,0,0,5.9,0.7624,1828098,SOFTWARE & SERVICES,0,0,0,0,0,37,57,15,-0.2915,0.1792,-28.1481,-30.7143,-13.3929,-51.5,-58.1897,-76.0494,23,3.97,23,4.85,5.7968,7.5389,31.7895,-34.3511,51.7241,0.0118,-0.6753,0.4621,0,-100,-100,0,-100,-100
COLLTECH AUSTRALIA,CAU,20060728,0.115,14103544.11,0,0,-1.82,0,31.2,0.04,0,2.875,0,0,0,30.43478261,42.60869565,3.81,0,15.29,0,0,0,5.9,0.7624,122639514,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,37,26,27,0.0004,0.0091,-8,0,40.2439,-4.1667,16.1616,-4.1667,0.24,0.068,0.145,0.068,0.1073,0.094,60.9389,40.4762,77.7228,0.3762,0.2006,0.5932,-64.377,-42.7711,109,-29.368,1990,0
CAZALY RESOURCES,CAZ,20060728,0.365,18752770.71,0,4.892761394,7.46,20.43835616,0,0,0,0,0,0,0,557.5342466,35.61643836,3.81,0,15.29,-10.39723861,14.53835616,0,5.9,0.7624,51377454,MATERIALS,0,0,0,0,0,30,24,29,0.0084,0.0378,30.3571,21.6667,30.3571,-84.1304,-24.7423,40.3846,2.3,0.1366,2.3,0.245,0.3146,0.716,34.9527,-4.6154,38.0952,0.0001,2.6188,0.6746,511.9904,776.6412,547.5331,197.205,1485.0931,3277.647
COMMONWEALTH BANK.,CBA,20060728,44.65,57281704187,4.613661814,14.01443817,318.6,7.13549832,875.6,8.99,1.546601942,4.966629588,24.27418794,100,206,6.181410974,17.98432251,3.81,0.803661814,15.29,-1.275561833,1.23549832,-1.286338186,5.9,0.7624,1282904909,BANKS,20060219,20060404,0.94,100,45.86,21,23,15,0.1847,0.8826,1.2472,2.4553,5.1826,0.3596,10.5472,15.7636,47.1,28.87,47.1,36.75,44.2542,43.9245,53.3311,-4.3147,60.2324,0.0994,0.7381,0.8785,353.12,222.2046,284.4758,883.6918,134.5804,365.8025
CBD ENERGY LTD,CBD,20060728,0.045,3422298.195,0,0,-22.59,0,0,0,0,0,0,0,0,166.6666667,35.55555556,3.81,0,15.29,0,0,0,5.9,0.7624,76051071,CAPITAL GOODS,0,0,0,0,0,51,42,16,-0.0012,0.0015,7.1429,-18.1818,2.2727,0,-26.2295,12.5,0.4147,0.03,0.11,0.03,0.0442,0.0432,53.0725,16.3636,68.0556,0.4079,-1.5879,0.1525,1716.6666,0,-92.3989,-97.7678,-83.8039,0
CBH RESOURCES LTD,CBH,20060728,0.35,215337217.6,1.428571429,0,-1.4,0,67.4,0.05,0,7,0,0,0.5,68.57142857,54.28571429,3.81,-2.381428571,15.29,0,0,-4.471428571,5.9,0.7624,615249193,MATERIALS,0,0,0,0,0,21,32,20,-0.0008,0.0117,-5.4054,-11.3924,-6.6667,25,105.8823,37.2549,0.565,0.1557,0.565,0.16,0.3645,0.3675,44.1618,-51.0204,34.7518,0.4518,3.4119,0.6745,-81.8002,-79.0221,-94.4725,-90.7765,-91.9107,-41.4048
CONSTELLATION BRANDS CDI 10:1,CBR,20060728,3.26,80767608.4,0,1.118468453,291.47,89.40797546,0,0,0,0,0,0,0,13.49693252,7.975460123,3.81,0,15.29,-14.17153155,83.50797546,0,5.9,0.7624,24775340,FOOD BEVERAGE & TOBACCO,0,0,0,0,0,37,51,12,0.001,0.0032,0,1.5576,2.5157,-7.9096,4.8232,-16.4103,4.5,2.5,3.7,3,3.2914,3.3406,46.2617,25,49.6454,0.0457,0.9362,0.2502,0,-100,0,0,0,0
CLINICAL CELL CULTU.,CCE,20060728,0.12,26777614.92,0,0,-7.94,0,0.1,0.06,0,2,0,0,0,250,20.83333333,3.81,0,15.29,0,0,0,5.9,0.7624,223146791,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,20,20,13,0.0005,0.008,4.3478,9.0909,9.0909,-14.2857,-66.6667,-68,0.5,0.096,0.41,0.096,0.1148,0.1527,40.4001,-10,35.2941,0.1457,1.9705,0.9215,842.2901,-45.1816,60.2701,-38.483,-22.0215,193.7649
CHROME CORPORATION,CCI,20060728,0.006,5578020.288,0,0,-0.74,0,2422,0,0,0,0,0,0,233.3333333,16.66666667,3.81,0,15.29,0,0,0,5.9,0.7624,929670048,MATERIALS,0,0,0,0,0,16,29,35,0,0.001,0,0,-45.4545,-57.1429,-53.8462,-57.1429,0.024,0.006,0.02,0.006,0.0069,0.0109,19.8859,-71.4286,12.5,0.7751,0.8932,0.528,140.2,-55.0271,-95.3998,-65.5835,20.1,-69.3857
CCK FINANCIAL,CCK,20060728,0.175,8914380.125,0,0,-0.06,0,0,-0.01,0,0,0,0,0,42.85714286,57.14285714,3.81,0,15.29,0,0,0,5.9,0.7624,50939315,SOFTWARE & SERVICES,0,0,0,0,0,50,48,13,0.0001,0.0012,0,0,9.375,-27.0833,75,118.75,0.25,0.075,0.25,0.075,0.1746,0.1666,53.1609,-14.2857,78.5714,0.0019,1.0248,0.6897,0,0,0,0,0,0
COCA-COLA AMATIL,CCL,20060728,6.82,5109654566,4.618768328,15.75057737,43.3,6.348973607,222,1.25,1.374603175,5.456,20.40774194,100,31.5,29.03225806,2.93255132,3.81,0.808768328,15.29,0.460577367,0.448973607,-1.281231672,5.9,0.7624,749216212,FOOD BEVERAGE & TOBACCO,20060219,20060402,0.175,100,6.7,15,23,17,-0.011,0.0934,0.1468,-2.0115,-3.6723,-7.9622,-10.0264,-11.0821,9,6.7,8.77,6.7,6.9198,7.1509,38.5192,-9.0909,26.5432,0.4297,0.5873,0.5183,29.292,86.1054,106.718,-21.7937,76.9698,-33.1179
CREDIT CORP GROUP,CCP,20060728,7.1,295538841.9,1.936619718,25.91240876,27.4,3.85915493,120.2,0.86,1.992727273,8.255813953,21.66786767,100,13.75,12.67605634,56.33802817,3.81,-1.873380282,15.29,10.62240876,-2.04084507,-3.963380282,5.9,0.7624,41625189,COMMERCIAL SERVICES & SUPPLIES,20060302,20060327,0.08,100,7.3,30,42,20,-0.0253,0.2801,-4.0541,-9.4388,6.2874,7.413,77.5,136.6667,7.87,2.28,7.87,2.98,7.3844,6.5436,57.2492,13.2353,70.6714,0.6837,-0.1902,0.9679,22397.4219,11206.9951,43545,19471.748,2629.5186,43545
CONCEPT SPORTS LTD.,CCS,20060728,0.02,485118.8,0,0,-5.6,0,308.9,0.02,0,1,0,0,0,500,30,3.81,0,15.29,0,0,0,5.9,0.7624,24255940,RETAILING,0,0,0,0,0,29,51,46,0,0.0013,0,0,-41.1765,-78.022,-50,-50,0.68,0.017,0.11,0.017,0.0212,0.0445,30.5091,-57.6923,12.766,0.7177,0.7248,0.3962,-57.5,70,194.1176,-72.4026,0,-25.3731
COBAR CONSOLIDATED,CCU,20060728,0.39,13895700.39,0,0,0,0,0,0,0,0,0,0,0,15.38461538,37.17948718,3.81,0,15.29,0,0,0,5.9,0.7624,35630001,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CASH CONVERTERS ORD/DIV,CCV,20060728,0.45,65772202.05,2.777777778,17.44186047,2.58,5.733333333,35.1,0.06,2.064,7.5,30.67777778,100,1.25,31.11111111,53.33333333,3.81,-1.032222222,15.29,2.151860465,-0.166666667,-3.122222222,5.9,0.7624,146160449,RETAILING,20060309,20060330,0.008,100,0.495,30,30,25,-0.0048,0.017,-4.2553,-8.1633,12.5,42.8571,76.4706,80,0.515,0.21,0.515,0.21,0.4592,0.3922,60.868,16.2791,43.3071,0.3968,1.1983,0.925,-88.2456,-95.1344,-74.2308,-96.65,0,-98.325
CODAN LTD,CDA,20060728,0.93,150702272.2,6.451612903,12.17277487,7.64,8.215053763,6.9,0.17,1.273333333,5.470588235,24.31372549,100,6,77.41935484,24.19354839,3.81,2.641612903,15.29,-3.117225131,2.315053763,0.551612903,5.9,0.7624,162045454,TECHNOLOGY HARDWARE & EQUIPMENT,20060313,20060402,0.025,100,0.915,33,28,12,0.0033,0.0143,3.3333,0,1.087,2.1978,-25,-36.3014,2,0.74,1.65,0.74,0.9133,0.9542,50.3911,26.3158,53.2934,0.0805,-1.7155,0.9066,6614.2856,1988.8889,-72.0071,158.2418,81.4672,0
CARDNO LTD,CDD,20060728,4.65,215181028.5,3.655913978,17.98839458,25.85,5.559139785,0,0,1.520588235,0,0,100,17,7.52688172,36.55913978,3.81,-0.154086022,15.29,2.698394584,-0.340860215,-2.244086022,5.9,0.7624,46275490,CAPITAL GOODS,20060319,20060406,0.09,100,4.6,34,24,12,0.0282,0.0911,3.3333,3.1042,0,1.087,28.453,69.0909,4.9,1.4549,4.9,2.79,4.5367,4.4154,55.6081,1.3954,49.8127,0.0084,0.9293,0.849,925,192.8571,1679.2452,201.278,412.5,1247.1428
COMMONWEALTH DIVERS. UNT,CDF,20060728,1.62,79156603.62,6.141975309,5.4,30,18.51851852,0,1.64,3.015075377,0.987804878,36.88610358,12,9.95,11.72839506,10,3.81,2.331975309,15.29,-9.89,12.61851852,0.241975309,5.9,0.7624,48862101,DIVERSIFIED FINANCIALS,20060625,20060725,0.063,12.3,1.62,40,36,12,0.001,0.0254,-0.6135,-1.2195,-3.8576,-2.9359,5.7441,13.2867,1.803,1.17,1.803,1.423,1.6388,1.6563,38.6123,-44.2477,10.1123,0.6787,0.345,0.8547,0,0,-92.0914,-53.125,-77.6119,0
CHONGHERR INVESTMENT,CDH,20060728,0.04,4584358.08,0,6.25,0.64,16,13.4,0.05,0,0.8,0,0,0,12.5,22.5,3.81,0,15.29,-9.04,10.1,0,5.9,0.7624,114608952,MATERIALS,0,0,0,0,0,42,58,32,-0.0007,0.0005,-11.1111,0,-11.1111,-4.7619,14.2857,2.5641,0.12,0.03,0.045,0.031,0.0417,0.0409,46.799,0,33.3333,0.0014,-0.3689,0.4312,0,0,0,0,0,0
CANADA LAND LTD CDI,CDL,20060728,0.06,5895000,0,3.636363636,1.65,27.5,30.6,0.16,0,0.375,0,0,0,41.66666667,33.33333333,3.81,0,15.29,-11.65363636,21.6,0,5.9,0.7624,98250000,REAL ESTATE,0,0,0,0,0,63,37,18,0.0003,0.002,11.1111,11.1111,20,-29.4118,50,-25,0.085,0.027,0.085,0.04,0.0546,0.0583,51.8209,-6.4935,55,0.1633,-2.2799,0.0906,0,0,0,0,0,0
COLORADO GROUP,CDO,20060728,4.56,436255350.5,5.263157895,11.875,38.4,8.421052632,1.1,1,1.6,4.56,28.08421053,100,24,12.28070175,30.70175439,3.81,1.453157895,15.29,-3.415,2.521052632,-0.636842105,5.9,0.7624,95670033,RETAILING,20060406,20060427,0.18,100,4.55,37,19,29,0.0105,0.0497,-0.8696,6.542,32.5581,28.4507,-2.1459,-3.7975,6.51,3.2,5.02,3.2,4.4159,4.0165,66.8752,51.269,91.1483,0.7907,0.5879,0.6446,-67.0786,-22.7983,-53.0885,0.1763,47.747,9.1549
CARINDALE PROPERTY UNIT,CDP,20060728,3.77,263900000,5.74801061,14.48885473,26.02,6.901856764,14.4,3.76,1.200738348,1.002659574,13.80678227,0,21.67,3.448275862,15.1193634,3.81,1.93801061,15.29,-0.801145273,1.001856764,-0.15198939,5.9,0.7624,70000000,REAL ESTATE,20051221,20060227,0.109,0,0,36,42,14,-0.0018,0.0416,-2.0779,-0.7895,0.8021,1.6172,9.2754,16,3.89,2.61,3.89,3.2,3.8169,3.7073,53.5847,26.5306,75.6757,0.4221,0.2075,0.9369,-51.5385,-19.2308,-62.7219,6.7797,0,152
COMMANDER COMMUNICA.,CDR,20060728,1.9,423525737.7,2.105263158,14.86697966,12.78,6.726315789,35.5,0.37,3.195,5.135135135,32.56130868,0,4,36.84210526,6.842105263,3.81,-1.704736842,15.29,-0.423020344,0.826315789,-3.794736842,5.9,0.7624,222908283,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,0,17,24,24,0.0036,0.0696,-0.5236,0,-9.0909,-12.037,-16.6667,-16.2996,2.55,1.52,2.55,1.785,1.953,2.0654,34.1661,-33.3333,16.0622,0.6007,0.7086,0.4441,-45.0403,-17.3416,202.6616,-42.1091,446.4531,-81.5684
CASTLE MINERALS,CDT,20060728,0.36,5520472.2,0,0,0,0,0,0,0,0,0,0,0,16.66666667,19.44444444,3.81,0,15.29,0,0,0,5.9,0.7624,15334645,MATERIALS,0,0,0,0,0,48,34,15,0.0037,0.0029,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CUDECO LTD,CDU,20060728,2.93,166255864.9,0,0,-0.99,0,0,0,0,0,0,0,0,33.10580205,14.67576792,3.81,0,15.29,0,0,0,5.9,0.7624,56742616,MATERIALS,0,0,0,0,0,43,34,42,-0.0453,0.4578,-13.0564,-58.7904,200.5128,761.7647,1790.3226,1277.2274,7.11,0.135,7.11,0.135,3.5974,1.7017,54.9451,23.9308,43.0484,0.4774,7.0932,0.5322,-41.7281,0,122.8065,1703.5897,0,35787.7539
CDS TECHNOLOGIES,CDX,20060728,1.88,70502880.16,2.127659574,9.756097561,19.27,10.25,3,0.57,4.8175,3.298245614,39.16713326,0,4,43.61702128,4.787234043,3.81,-1.682340426,15.29,-5.533902439,4.35,-3.772340426,5.9,0.7624,37501532,CAPITAL GOODS,0,0,0,0,0,18,63,44,-0.0108,0.0406,-2.5907,-3.5897,-25.0996,-26.2745,-18.2609,-9.6154,3.1,1.8,2.7,1.8,1.9763,2.3346,21.2116,-69.3878,15.6,0.7768,-0.1393,0.5003,97.7778,-7.2917,-97.9536,-42.9487,-67.037,-61.9658
CEC GROUP LTD,CEG,20060728,1.52,83107665.92,6.578947368,4.862444018,31.26,20.56578947,249.1,0,3.126,0,0,100,10,5.263157895,32.17105263,3.81,2.768947368,15.29,-10.42755598,14.66578947,0.678947368,5.9,0.7624,54676096,CAPITAL GOODS,19000100,19000100,0.06,0,1.54,34,23,14,-0.0039,0.0463,-4.4025,0,3.4014,34.8383,37.1833,29.3121,1.715,0.9635,1.59,1.0309,1.525,1.3836,61.2927,28.5714,77.7778,0.6905,1.1231,0.8142,-13.1944,-42.3963,-63.3431,-91.2096,-39.3204,331.0345
C @ LTD,CEO,20060728,0.16,3024481.12,0,0,-1.8,0,0,0.06,0,2.666666667,0,0,0,53.125,6.25,3.81,0,15.29,0,0,0,5.9,0.7624,18903007,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0,25,64,26,-0.0039,0.0023,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
0,CEQ,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CENTRO RETAIL GROUP STAPLED,CER,20060728,1.55,805788553.7,7.741935484,19.87179487,7.8,5.032258065,0,1.63,0.65,0.950920245,10.19750643,0,12,4.516129032,6.451612903,3.81,3.931935484,15.29,4.581794872,-0.867741935,1.841935484,5.9,0.7624,519863583,REAL ESTATE,20060625,20060824,0.06,0,1.595,18,20,27,-0.0027,0.0342,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CONNECTEAST GROUP STAPLED,CEU,20060728,1.14,1387449337,2.850877193,0,0,0,0,0.85,0,1.341176471,0,0,3.25,13.15789474,4.824561404,3.81,-0.959122807,15.29,0,0,-3.049122807,5.9,0.7624,1217060822,TRANSPORTATION,20060402,20060524,0.033,0,1.14,16,16,11,0.0002,0.0144,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CENTENNIAL COAL,CEY,20060728,3.51,1035921323,3.703703704,33.11320755,10.6,3.01994302,89,3.04,0.815384615,1.154605263,5.934173039,0,13,57.26495726,17.37891738,3.81,-0.106296296,15.29,17.82320755,-2.88005698,-2.196296296,5.9,0.7624,295134280,ENERGY,20060402,20060420,0.06,0,3.52,22,20,15,0.0119,0.1421,2.3324,3.2353,10.3774,-2.2284,-12.4688,-30.3571,5.52,3,5.52,3,3.4469,3.5494,51.3156,5.1724,74.5455,0.1593,1.3002,0.831,-15.0666,29.6771,32.8951,27.7439,-35.8914,16.1803
CAPE LAMBERT IRON,CFE,20060728,0.45,111409227.9,0,0,-3.03,0,0,0,0,0,0,0,0,55.55555556,48.88888889,3.81,0,15.29,0,0,0,5.9,0.7624,247576062,MATERIALS,0,0,0,0,0,33,21,13,0.0033,0.0405,18.4211,9.7561,20,35.384,69.23,238.46,0.67,0.1197,0.67,0.1197,0.3976,0.3926,55.8282,-3.125,46.25,0.0054,3.1881,0.6851,256.2665,22.6917,177.8144,0,0,1893.1953
COLONIAL FS PRIVATE,CFI,20060728,0.59,79988339.04,16.10169492,7.662337662,7.7,13.05084746,0,0.74,0.810526316,0.797297297,26.72010994,100,9.5,35.59322034,7.627118644,3.81,12.29169492,15.29,-7.627662338,7.150847458,10.20169492,5.9,0.7624,135573456,DIVERSIFIED FINANCIALS,20060320,20060418,0.01,100,0.61,30,10,34,0.0024,0.0084,-2.4793,1.7241,7.2727,-4.065,-17.4825,-18.0556,0.78,0.545,0.78,0.545,0.5797,0.6021,48.7599,0,75.6756,0.3519,-0.0365,0.8249,-68.3206,-77.6039,-82.9077,7.513,12.4661,-42.2809
CFK CHILDCARE CENTRE,CFK,20060728,0.39,33656721.54,0,0,-1.11,0,0,0.23,0,1.695652174,0,0,0,64.1025641,5.128205128,3.81,0,15.29,0,0,0,5.9,0.7624,86299286,HOTELS RESTAURANTS & LEISURE,0,0,0,0,0,27,42,25,-0.0011,0.0083,-1.2658,0,-9.3023,-29.0909,-9.3023,-22,0.61,0.335,0.61,0.38,0.4014,0.4469,38.6287,-34.5455,17.1053,0.436,0.6832,0.2878,0,-33.4545,-36.2369,-86.0942,-39,-97.7108
CLUFF RESOURCES,CFR,20060728,0.015,16842252.06,0,0,-0.15,0,0,0,0,0,0,0,0,73.33333333,33.33333333,3.81,0,15.29,0,0,0,5.9,0.7624,1122816804,MATERIALS,0,0,0,0,0,28,26,14,0,0.0009,-6.25,0,-6.25,-28.5714,25,7.1429,0.029,0.01,0.024,0.01,0.0147,0.0157,45.1581,-20,38.8889,0.3618,-0.1748,0.4434,41.3839,483.2412,-64.04,-94.0483,216.7,-33.9245
CERAMIC FUEL CELLS,CFU,20060728,0.6,185703335.4,0,0,-15.66,0,0,0.07,0,8.571428571,0,0,0,36.66666667,29.16666667,3.81,0,15.29,0,0,0,5.9,0.7624,309505559,CAPITAL GOODS,0,0,0,0,0,24,28,12,-0.0019,0.0153,0,-6.25,-2.439,-18.9189,17.6471,-3.2258,1.17,0.43,0.8,0.43,0.6072,0.6173,46.3336,-24.5902,45.8716,0.0019,2.6713,0.3427,-68.8,-84.2424,-85.8182,-96.7234,-60.804,-95.1005
CFS RETAIL PROPERTY UNIT,CFX,20060728,1.845,3862983052,5.837398374,10.69565217,17.25,9.349593496,37.9,1.59,1.601671309,1.160377358,19.26246357,0,10.77,5.962059621,5.149051491,3.81,2.027398374,15.29,-4.594347826,3.449593496,-0.062601626,5.9,0.7624,2093757752,REAL ESTATE,20051221,20060227,0.055,0,0,16,20,19,0.0003,0.0371,0.8197,-0.5391,-4.8969,-8.209,-2.381,11.4804,2.07,1.45,2.07,1.65,1.844,1.8902,42.1924,-10.1449,43.0769,0.106,0.2135,0.8023,98.6341,55.9167,595.3881,163.7811,333.7059,356.7133
CHALLENGER F.S.G.LTD,CGF,20060728,3.05,1661540997,2.459016393,14.60028722,20.89,6.849180328,57.7,1.05,2.785333333,2.904761905,22.06057767,100,7.5,38.03278689,0.327868852,3.81,-1.350983607,15.29,-0.689712781,0.949180328,-3.440983607,5.9,0.7624,544767540,DIVERSIFIED FINANCIALS,20060301,20060420,0.025,100,2.93,15,22,18,0.0008,0.0852,-1.2945,-1.9293,-6.7278,-15.978,-22.3919,-6.4417,4.17,2.2,4.17,3.04,3.1369,3.3913,31.4606,-26.7606,10,0.5457,0.8678,0.6572,491.4514,70.8516,192.763,12.3198,94.7816,74.0381
COUGAR METALS NL,CGM,20060728,0.4,17799482.4,0,6.861063465,5.83,14.575,5.9,0,0,0,0,0,0,25,77.25,3.81,0,15.29,-8.428936535,8.675,0,5.9,0.7624,44498706,MATERIALS,0,0,0,0,0,30,27,19,0.0039,0.0107,-4.7619,21.2121,9.589,33.3333,220,393.8272,0.49,0.056,0.49,0.097,0.3787,0.3448,56.1053,9.434,57.8947,0.0458,2.1454,0.9175,-51.1719,-16.6667,0,-80,8.2251,0
CPT GLOBAL LTD,CGO,20060728,0.69,22808352.27,8.333333333,11.83533448,5.83,8.449275362,0,0.2,1.013913043,3.45,17.1826087,100,5.75,7.971014493,20.28985507,3.81,4.523333333,15.29,-3.454665523,2.549275362,2.433333333,5.9,0.7624,33055583,SOFTWARE & SERVICES,20060313,20060403,0.028,100,0.7,61,26,39,-0.0036,0.0194,0,2.9851,15,11.2903,15,1.4706,0.8,0.53,0.745,0.56,0.6626,0.6298,69.4295,47.0588,76.6234,0.5637,-0.4847,0.368,0,0,145,-53.7736,0,0
COGSTATE LTD,CGS,20060728,0.21,9341716.02,0,0,-6.04,0,0,0.07,0,3,0,0,0,42.85714286,52.85714286,3.81,0,15.29,0,0,0,5.9,0.7624,44484362,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,41,37,14,0.0039,0.0065,16.6667,16.6667,-8.6957,75,101.2,76.05,0.29,0.0696,0.29,0.0994,0.1919,0.187,53.5945,-36.8421,27.2727,0.6238,1.3747,0.6731,0,0,-100,0,-100,-100
CASTLEMAINE,CGT,20060728,0.23,13288825,0,0,-1.6,0,0,0,0,0,0,0,0,39.13043478,17.39130435,3.81,0,15.29,0,0,0,5.9,0.7624,57777500,MATERIALS,0,0,0,0,0,38,50,23,0.0042,0.0021,0,-4.1667,4.5455,15,74.6773,118.3467,0.31,0.079,0.31,0.079,0.2278,0.2253,48.4081,-27.7778,33.3333,0.0051,1.8189,0.8357,-100,0,0,-100,0,0
CENTRAL ASIA GOLD,CGX,20060728,0.43,51713708.34,0,0,-10.04,0,0,0,0,0,0,0,0,62.79069767,13.95348837,3.81,0,15.29,0,0,0,5.9,0.7624,120264438,MATERIALS,0,0,0,0,0,37,37,10,0.0002,0.0078,2.381,1.1765,-4.4444,11.6883,-30.6452,-25.8621,0.92,0.37,0.7,0.37,0.4214,0.457,44.8526,-34.7826,26.9231,0.4296,2.2898,0.7658,-66.6667,-85.6115,-74.359,-77.7778,-62.6168,0
COCA-COLA HELLENIC CDI,CHB,20060728,39.79,9417043435,1.288514702,9.502997301,418.71,10.52299573,478.1,0,8.16676419,0,0,0,51.27,13.11887409,12.03820055,3.81,-2.521485298,15.29,-5.787002699,4.622995728,-4.611485298,5.9,0.7624,236668596,FOOD BEVERAGE & TOBACCO,20060621,20060711,0.513,0,42,37,30,12,0.0038,0.4611,-2.9512,-0.525,3.3507,-5.2619,8.125,5.7963,45.01,26,45.01,35.05,39.3788,39.1171,53.5026,4.5252,75.3012,0.0557,0.3345,0.4936,-100,-100,-100,-100,0,-100
CHARTER HALL GROUP STAPLED,CHC,20060728,1.395,497497106.3,0,0,-0.22,0,0,0.73,0,1.910958904,0,0,0,7.52688172,8.960573477,3.81,0,15.29,0,0,0,5.9,0.7624,356628750,REAL ESTATE,0,0,0,0,0,38,27,N/A,-0.0044,0.0294,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
0,CHCCA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20051221,20060227,0.037,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CHANDLER MACLEOD,CHD,20060728,0.79,108642083,0,16.66666667,4.74,6,0,0.02,0,39.5,0,0,0,20.88607595,29.11392405,3.81,0,15.29,1.376666667,0.1,0,5.9,0.7624,137521624,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0,44,47,12,0.003,0.028,5.3333,-1.25,7.483,-4.8193,-8.1395,-15.0538,1.2,0.17,0.98,0.56,0.7735,0.7561,55.9618,19.2982,39.1304,0.003,0.2779,-0.0957,46.6,0,947.1429,-14.7674,-78.4031,4.1193
CHARTER PACIFIC,CHF,20060728,0.35,25462222.8,0,0,-4,0,1.3,0.48,0,0.729166667,0,0,0,28.57142857,3.142857143,3.81,0,15.29,0,0,0,5.9,0.7624,72749208,DIVERSIFIED FINANCIALS,0,0,0,0,0,30,43,16,0.0004,0.012,-2.7778,-5.4054,-7.8947,-14.6341,-6.625,-6.625,0.44,0.3067,0.44,0.34,0.3666,0.3856,27.3388,-42.8572,33.3333,0.3414,0.1248,0.6115,2295,0,-0.3467,-6.3844,-51.6324,1183.0358
CCI HOLDINGS LTD,CHL,20060728,0.315,41755294.67,3.174603175,0,-0.31,0,167.7,0.03,0,10.5,0,100,1,11.11111111,52.38095238,3.81,-0.635396825,15.29,0,0,-2.725396825,5.9,0.7624,132556491,ENERGY,20061025,20061116,0.01,100,0.32,36,27,44,-0.0018,0.005,0,-4.5455,-4.5455,57.5,80,96.875,0.34,0.1134,0.34,0.15,0.3194,0.2566,74.8684,64.2857,76.9231,0.4006,-1.4642,0.8395,341.2223,1355.6157,437.85,617.1334,0,685.1825
CHALICE GOLD MINES,CHN,20060728,0.18,6750000,0,0,0,0,0,0,0,0,0,0,0,66.66666667,27.77777778,3.81,0,15.29,0,0,0,5.9,0.7624,37500000,MATERIALS,0,0,0,0,0,26,31,34,0.0026,0.0036,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CHOISEUL INVESTMENTS,CHO,20060728,5.78,469185968.5,2.941176471,25.91928251,22.3,3.858131488,0.4,5.66,1.311764706,1.021201413,7.735703718,100,17,0.346020761,16.78200692,3.81,-0.868823529,15.29,10.62928251,-2.041868512,-2.958823529,5.9,0.7624,81174043,DIVERSIFIED FINANCIALS,20060220,20060306,0.085,100,5.9,53,26,19,0.025,0.0134,-0.3448,3.5842,3.5842,1.4035,17.0041,17.9592,5.8,3.8,5.8,4.78,5.6666,5.541,63.2254,37.8379,91.4286,0.3074,-0.1075,0.8275,-100,-100,0,-100,-100,-100
CHAPMANS LTD,CHP,20060728,0.021,1890000,0,52.5,0.04,1.904761905,0.3,0.04,0,0.525,0,0,0,195.2380952,4.761904762,3.81,0,15.29,37.21,-3.995238095,0,5.9,0.7624,90000000,DIVERSIFIED FINANCIALS,0,0,0,0,0,44,52,15,-0.0001,0.0003,0,-12.5,-8.6957,-27.5862,-57.1429,-46.1538,0.069,0.02,0.062,0.02,0.0212,0.0244,42.8215,-12.5,50,0.0541,0.5752,0.7488,0,0,-100,-100,0,0
CHIQUITA BRANDS,CHQ,20060728,0.755,112400615.9,3.311258278,9.107358263,8.29,10.98013245,154.4,0.32,3.316,2.359375,32.38514073,0,2.5,15.23178808,39.07284768,3.81,-0.498741722,15.29,-6.182641737,5.08013245,-2.588741722,5.9,0.7624,148874988,FOOD BEVERAGE & TOBACCO,20060222,20060314,0.01,0,0.77,48,16,32,0.0105,0.0175,-0.6579,19.8413,43.8095,34.8214,6.338,-10.119,0.94,0.46,0.87,0.46,0.6722,0.589,74.0043,48.3146,91.018,0.7119,0.0837,0.7782,-91.866,-46.3033,350.4202,272.7399,212.7188,709.6677
CHALMERS LTD,CHR,20060728,2.65,15132825,3.018867925,16.36812847,16.19,6.109433962,35.7,3.32,2.02375,0.798192771,11.59516936,100,8,13.20754717,5.660377358,3.81,-0.791132075,15.29,1.078128474,0.209433962,-2.881132075,5.9,0.7624,5710500,TRANSPORTATION,20060313,20060406,0.04,100,2.65,54,43,32,0.0064,0.0039,0.7605,1.9231,0.7605,-11.6667,-11.6667,-11.0738,3,2,3,2.5,2.6283,2.752,36.9766,63.6363,76,0.2687,0.4704,0.4973,0,0,0,0,0,0
CHESTER MINING,CHT,20060728,0.01,4653795.03,0,0,-0.14,0,0,0,0,0,0,0,0,60,10,3.81,0,15.29,0,0,0,5.9,0.7624,465379503,MATERIALS,0,0,0,0,0,40,48,12,0,0.0008,-9.0909,-9.0909,-9.0909,-9.0909,-23.0769,-23.0769,0.016,0.008,0.016,0.009,0.0104,0.011,40.3658,-14.2857,55.5556,0.2136,-0.394,0.1698,-20.5984,271.5172,0,2054.8,0,43.6533
CH4 GAS LTD,CHX,20060728,1.28,130806837.8,0,106.6666667,1.2,0.9375,14.6,0.87,0,1.471264368,0,0,0,27.34375,10.9375,3.81,0,15.29,91.37666667,-4.9625,0,5.9,0.7624,102192842,ENERGY,0,0,0,0,0,31,24,17,-0.0021,0.0053,-0.3891,-2.2901,-3.3962,0.7874,4.918,-7.2464,1.59,0.8346,1.59,1.15,1.2923,1.3458,41.5586,-62.1622,25.9434,0.6107,-0.0109,0.1968,-100,-100,-100,-100,-100,-100
CITADEL POOLED DEV.,CID,20060728,0.1,2000035.4,0,0,-0.52,0,0,0.22,0,0.454545455,0,0,0,50,53,3.81,0,15.29,0,0,0,5.9,0.7624,20000354,DIVERSIFIED FINANCIALS,0,0,0,0,0,62,38,30,0.0003,0.0019,4.1667,5.2632,112.766,14.9425,-8.021,16.5067,0.15,0.047,0.15,0.047,0.0976,0.0963,53.618,14.7059,48.5437,0.287,2.1952,0.354,0,40,-93,-95.0249,0,0
0,CIFCA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20051221,20060226,0.061,0,0,27,22,13,0.0038,0.0128,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CASPIAN OIL & GAS,CIG,20060728,0.076,62953796.68,0,0,-0.47,0,0,0,0,0,0,0,0,51.31578947,35.52631579,3.81,0,15.29,0,0,0,5.9,0.7624,828339430,ENERGY,0,0,0,0,0,22,24,14,-0.0006,0.0035,-3.7975,-11.6279,2.7027,10.1449,1.3333,105.4054,0.105,0.018,0.105,0.04,0.0792,0.0793,46.3362,-24.5283,37.7049,0.1952,1.435,0.7533,-81.549,-87.6964,-64.3098,-54.3913,-90.0221,-88.7028
CI RESOURCES LTD,CII,20060728,0.11,6696151.22,0,0,-0.9,0,0,0.17,0,0.647058824,0,0,0,54.54545455,9.090909091,3.81,0,15.29,0,0,0,5.9,0.7624,60874102,DIVERSIFIED FINANCIALS,0,0,0,0,0,42,58,26,0,0,0,0,0,-4.3478,-24.1379,-8.3333,0.19,0.1,0.17,0.1,0.1102,0.1211,40.4862,-50,26.087,0.4848,0.0273,0.3203,0,0,0,-100,-100,0
CENTREBET INTERNAT.,CIL,20060728,1.99,173679618.1,0,0,0,0,0,0,0,0,0,0,0,2.512562814,8.542713568,3.81,0,15.29,0,0,0,5.9,0.7624,87276190,HOTELS RESTAURANTS & LEISURE,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CARLTON INVESTMENTS,CIN,20060728,17.8,469569073,2.921348315,24.34354486,73.12,4.107865169,0,19.5,1.406153846,0.912820513,8.112290406,100,52,5.898876404,14.5505618,3.81,-0.888651685,15.29,9.053544858,-1.792134831,-2.978651685,5.9,0.7624,26380285,DIVERSIFIED FINANCIALS,20060214,20060306,0.21,100,17.8,12,63,53,-0.0088,0.091,0,-1.1111,-4.0431,0.7927,9.0686,17.1053,18.85,12.5,18.85,15.21,18.0387,17.9075,42.0966,-51.7241,27.1604,0.8479,-0.0175,0.9282,-15.3846,-81.0345,0,266.6667,0,-68.5714
CIRCADIAN TECH,CIR,20060728,1.23,49353132.54,0,0,-14.64,0,13.4,1.6,0,0.76875,0,0,0,28.45528455,19.51219512,3.81,0,15.29,0,0,0,5.9,0.7624,40124498,PHARMACEUTICALS & BIOTECHNOLOGY,20050203,20050223,0.15,0,1.2,35,19,22,-0.0008,0.0156,0.8197,13.3641,14.4186,14.4186,1.6529,-12.1429,2.52,0.99,1.48,0.99,1.1756,1.1256,63.1184,32.5581,61.2903,0.2768,0.9724,0.6864,-45.4545,-83.9286,-25,-64.8438,275,20
CALLIDEN GROUP,CIX,20060728,0.39,78390912.21,0,0,-2.8,0,0,0.4,0,0.975,0,0,0,28.20512821,17.94871795,3.81,0,15.29,0,0,0,5.9,0.7624,201002339,INSURANCE,0,0,0,0,0,18,25,21,-0.0005,0.0098,-1.2658,-4.8781,-1.2658,-16.129,5.4054,-14.2857,0.65,0.32,0.49,0.32,0.3998,0.4166,39.9526,-36.3637,26.4151,0.2171,1.2644,0.5405,2508.9109,172.4922,593.4211,-5.6908,-83.9466,58.0684
CITY PACIFIC LTD,CIY,20060728,3.89,499960526.7,10.53984576,7.864941367,49.46,12.71465296,120.5,0.78,1.206341463,4.987179487,34.10065256,100,41,22.10796915,25.44987147,3.81,6.729845758,15.29,-7.425058633,6.814652956,4.639845758,5.9,0.7624,128524557,DIVERSIFIED FINANCIALS,20060316,20060330,0.11,100,3.85,23,22,17,-0.0007,0.0912,0.2577,0,5.9946,19.6923,-2.5063,-3.2338,5.7,3.15,4.7,3.15,3.8448,3.7317,60.1514,63.9345,79.7619,0.8353,0.1283,0.4128,-5.1464,-14.48,-12.4488,-28.5428,362.7706,1.327
COLORPAK LTD,CKL,20060728,0.495,39836029.86,5.050505051,8.85509839,5.59,11.29292929,0,0.01,2.236,49.5,325.3434343,100,2.5,33.33333333,7.070707071,3.81,1.240505051,15.29,-6.43490161,5.392929293,-0.849494949,5.9,0.7624,80476828,MATERIALS,20060226,20060405,0.01,100,0.5,43,33,23,-0.0049,0.0139,-4.8077,-4.8077,2.0619,-5.7143,-13.1579,-23.8461,0.77,0.46,0.69,0.46,0.5121,0.5216,43.0761,-16.129,51.6666,0.163,0.4175,0.8593,-52.2648,-62.1547,953.8461,-50.1818,-85.5789,-88.9427
CHEVIOT KIRRIBILLY STAPLED,CKP,20060728,1.85,19621810.4,0,0,0,0,0,0,0,0,0,0,0,35.13513514,11.35135135,3.81,0,15.29,0,0,0,5.9,0.7624,10606384,REAL ESTATE,0,0,0,0,0,30,55,75,0.0194,0.0039,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
COCKATOO RIDGE WINES,CKR,20060728,0.15,10489620.15,6.666666667,5.952380952,2.52,16.8,52.1,0.25,2.52,0.6,29.54666667,0,1,206.6666667,6.666666667,3.81,2.856666667,15.29,-9.337619048,10.9,0.766666667,5.9,0.7624,69930801,FOOD BEVERAGE & TOBACCO,0,0,0,0,0,32,32,15,-0.0009,0.0054,3.4483,-9.0909,-3.2258,-28.5714,-53.125,-58.9041,0.58,0.14,0.455,0.14,0.1528,0.1886,34.1703,-25,33.3333,0.0518,0.3914,0.8978,-100,0,-100,-100,-100,-100
0,CKS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20050911,20050929,0.01,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
COMMUNITY LIFE LTD,CLF,20060728,0.26,6938513.14,0,4.850746269,5.36,20.61538462,0,0.49,0,0.530612245,0,0,0,26.92307692,26.92307692,3.81,0,15.29,-10.43925373,14.71538462,0,5.9,0.7624,26686589,REAL ESTATE,0,0,0,0,0,39,31,12,-0.0006,0.0047,-1.8868,-1.8868,-5.4546,30,15.5556,23.8095,0.98,0.18,0.33,0.19,0.266,0.2545,51.4258,-12.5,30.7692,0.4304,0.9829,0.06,0,0,-6.25,-71.1538,0,12.782
COLLECTION HOUSE,CLH,20060728,1.19,115813038.4,3.361344538,13.23692992,8.99,7.554621849,77.9,0.63,2.2475,1.888888889,18.83660131,0,4,47.05882353,36.13445378,3.81,-0.448655462,15.29,-2.053070078,1.654621849,-2.538655462,5.9,0.7624,97321881,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0,38,25,29,-0.0085,0.0407,0,-0.8333,28.6487,21.4286,-20.6667,-25.1572,1.82,0.775,1.73,0.775,1.1389,1.0764,67.3232,61.7647,87.4346,0.7797,0.5812,0.7284,175,-94.8557,-64.1975,-82.1987,-31.6916,-83.4886
CYPRESS LAKES GROUP,CLK,20060728,0.22,11923288.96,0,0,-19.5,0,178.2,0.63,0,0.349206349,0,0,0,127.2727273,0,3.81,0,15.29,0,0,0,5.9,0.7624,54196768,HOTELS RESTAURANTS & LEISURE,0,0,0,0,0,3,97,85,0,0,0,0,-8.3333,-33.3333,-32.3077,-12,0.75,0.22,0.5,0.22,0.2215,0.2656,16.7507,-100,0,0.7273,2.1335,0.3109,0,0,0,0,0,0
CLELAND (P.),CLL,20060728,0.37,6233441.06,0,26.42857143,1.4,3.783783784,0,0.53,0,0.698113208,0,0,0,16.21621622,8.108108108,3.81,0,15.29,11.13857143,-2.116216216,0,5.9,0.7624,16847138,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0,44,50,16,0,0,0,0,0,-2.6316,5.7143,-7.5,0.5,0.33,0.43,0.34,0.3701,0.3742,46.8474,-11.1111,40,0.0463,0.2208,-0.1636,0,0,0,0,0,0
CLOUGH LTD,CLO,20060728,0.39,198990567.8,0,0,-6.81,0,34.2,0.29,0,1.344827586,0,0,0,39.74358974,23.07692308,3.81,0,15.29,0,0,0,5.9,0.7624,510232225,CAPITAL GOODS,0,0,0,0,0,37,26,12,0.0019,0.0127,6.8493,6.8493,14.7059,-7.1429,-15.2174,-18.75,0.6,0.305,0.525,0.305,0.3667,0.3906,50.7938,-16.129,40.8451,0,1.1178,0.6042,566.9173,415.0987,66.4165,109.0009,43.9935,383.1155
CELLNET GROUP,CLT,20060728,1.28,65966533.12,0,50,2.56,2,110.3,0.81,0,1.580246914,0,0,0,16.015625,26.5625,3.81,0,15.29,34.71,-3.9,0,5.9,0.7624,51536354,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,0,43,26,13,0.0037,0.0388,8.4746,2.4,3.2258,19.6262,8.4746,-5.8824,1.8,0.96,1.485,0.96,1.2138,1.1856,58.1531,9.6774,54.7008,0.0104,-0.1879,0.6201,450,63.8298,-92.8671,-59.4737,-77.3862,-52.1739
CLOVER CORPORATION,CLV,20060728,0.14,23125437.44,0,29.16666667,0.48,3.428571429,0,0.14,0,1,0,0,0,28.57142857,28.57142857,3.81,0,15.29,13.87666667,-2.471428571,0,5.9,0.7624,165181696,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0,34,37,17,-0.0018,0.0019,0,-15.1515,7.6923,-6.6667,-22.2222,-17.6471,0.41,0.1,0.19,0.1,0.1431,0.1424,50.2429,5.8824,64.4445,0.5207,0.3732,0.7051,-100,-100,-100,-100,-100,-100
CTI LOGISTICS,CLX,20060728,1.19,13580827.4,2.941176471,10.0676819,11.82,9.932773109,43.4,1.06,3.377142857,1.122641509,20.72300618,100,3.5,8.403361345,36.13445378,3.81,-0.868823529,15.29,-5.222318105,4.032773109,-2.958823529,5.9,0.7624,11412460,TRANSPORTATION,20060507,20060525,0.02,100,1.25,67,32,34,-0.0033,0.0108,-0.8333,-0.8333,13.3333,-0.8333,36.7816,48.75,1.2,0.55,1.2,0.76,1.1775,1.0961,65.7666,70,72.4638,0.863,2.0151,0.7985,0,0,0,0,0,0
CMI LTD.,CMI,20060728,1.155,41475650.37,10.38961039,5.15625,22.4,19.39393939,73,1.53,1.866666667,0.754901961,36.5809354,100,12,47.18614719,15.58441558,3.81,6.57961039,15.29,-10.13375,13.49393939,4.48961039,5.9,0.7624,35909654,CAPITAL GOODS,20060409,20060501,0.06,100,1.14,31,35,16,-0.0077,0.0123,-2.5316,2.2124,5,-16,-13.1579,-19.7917,2.3,0.98,1.69,0.98,1.1722,1.2312,45.8749,-4.6358,52.657,0.067,2.0001,0.5969,-13.8889,-76.6478,-80.8642,-71.8182,-79.0541,-66.3957
CUMNOCK COAL LTD,CMK,20060728,0.335,83927871.6,14.92537313,4.197994987,7.98,23.82089552,0,0.24,1.596,1.395833333,51.16293532,0,5,153.7313433,10.44776119,3.81,11.11537313,15.29,-11.09200501,17.92089552,9.025373134,5.9,0.7624,250530960,ENERGY,20060223,20060308,0.05,0,0.3,38,43,29,0.0036,0.0015,0,11.6667,-1.4706,-14.1026,-52.1429,-39.0909,0.82,0.3,0.82,0.3,0.3268,0.3945,38.3754,-33.3333,22.5806,0.4353,1.2545,0.7637,-100,-100,-100,-100,0,0
COLES MYER LTD.,CML,20060728,11.7,13909734692,3.11965812,21.35036496,54.8,4.683760684,38.6,2.35,1.501369863,4.978723404,15.59065285,100,36.5,4.700854701,20.17094017,3.81,-0.69034188,15.29,6.060364964,-1.216239316,-2.78034188,5.9,0.7624,1188866213,FOOD & STAPLES RETAILING,20060412,20060514,0.195,100,10.72,24,21,11,0.0213,0.2363,2.7217,2.1834,-0.0854,11.9617,16.0714,25.1337,12.19,8.38,12.19,9.37,11.6139,11.0626,62.4955,25.7642,47.0024,0.0904,0.6007,0.7977,308.879,93.6925,362.9261,105.4855,241.235,97.1114
CUMMINSCORP LTD,CMN,20060728,0.06,8938228.98,0,0,0,0,0,0,0,0,0,0,0,233.3333333,1.666666667,3.81,0,15.29,0,0,0,5.9,0.7624,148970483,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0,10,37,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
COMMODITEL LTD,CMO,20060728,0.009,4275000,0,0,-2.47,0,0,-0.01,0,0,0,0,0,77.77777778,22.22222222,3.81,0,15.29,0,0,0,5.9,0.7624,475000000,SOFTWARE & SERVICES,0,0,0,0,0,35,23,14,0.0002,0.0011,12.5,12.5,12.5,0,-10,-18.1818,0.0436,0.007,0.015,0.007,0.0082,0.009,51.7375,-20,33.3333,0.0894,3.2198,0.4498,0,0,-57.4725,57307.4063,162.7119,0
COMPUMEDICS LTD,CMP,20060728,0.092,12880000,0,0,-4.32,0,74.3,0.04,0,2.3,0,0,0,160.8695652,35.86956522,3.81,0,15.29,0,0,0,5.9,0.7624,140000000,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0,58,19,25,0.0026,0.014,39.3939,46.0317,31.4286,31.4286,-42.5,-60,0.5,0.06,0.23,0.06,0.0696,0.0829,62.0468,54.717,56.4103,0.0578,0.0417,0.9382,0,525.964,206.2893,-54.537,21.75,0
CHEMEQ LTD,CMQ,20060728,0.38,38714380.24,0,0,-62.23,0,127.7,0.15,0,2.533333333,0,0,0,300,21.05263158,3.81,0,15.29,0,0,0,5.9,0.7624,101879948,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,30,20,25,0.0056,0.0177,-1.2987,4.1096,18.75,-17.3913,-63.4615,-67.7966,3.9781,0.3,1.42,0.3,0.3751,0.4817,41.6778,-15.1515,39.6552,0.0003,1.2064,0.9353,28.4817,-25.9952,-26.6148,-66.9094,-36.8502,0
COMPASS RESOURCES NL,CMR,20060728,3.7,381372656.7,0,0,-1.67,0,0.1,0,0,0,0,0,0,18.37837838,72.97297297,3.81,0,15.29,0,0,0,5.9,0.7624,103073691,MATERIALS,0,0,0,0,0,30,22,13,0.0185,0.1429,5.1136,3.6415,8.8235,104.4199,193.6508,230.3571,4.01,0.18,4.01,1.025,3.5345,2.8746,65.7164,-6.3063,75.2151,0.0507,3.5548,0.8773,-34.5828,-78.0527,-83.6061,-40.6147,-12.0325,-38.1007
COMMSECURE LTD,CMS,20060728,0.032,3343033.248,0,0,-1.43,0,0,0.01,0,3.2,0,0,0,25,28.125,3.81,0,15.29,0,0,0,5.9,0.7624,104469789,SOFTWARE & SERVICES,0,0,0,0,0,34,50,13,0.0001,0.0019,-13.5135,0,14.2857,3.2258,6.6667,-11.1111,0.064,0.023,0.04,0.023,0.0331,0.0316,50.9597,-4,78.3784,0.0377,0.8361,0.4587,-83.4984,0,-66.6667,-81.8182,0,-86.6667
CMA CORPORATION LTD,CMV,20060728,0.39,55691285.91,2.564102564,195,0.2,0.512820513,0,0.13,0.2,3,-3.076923077,0,1,135.8974359,39.74358974,3.81,-1.245897436,15.29,179.71,-5.387179487,-3.335897436,5.9,0.7624,142798169,CAPITAL GOODS,0,0,0,0,0,27,32,24,0.0008,0.0207,-1.2658,0,18.1818,-25,-48.6842,-31.5789,0.905,0.27,0.905,0.27,0.3721,0.446,0,0,0,0,0,0,120.6186,328,266.4384,188.7989,349.5798,-31.9555
CROMWELL CORPORATION,CMW,20060728,1.08,169174327.7,1.388888889,26.60098522,4.06,3.759259259,98.5,0.06,2.706666667,18,47.81481481,0,1.5,3.703703704,72.22222222,3.81,-2.421111111,15.29,11.31098522,-2.140740741,-4.511111111,5.9,0.7624,156642896,DIVERSIFIED FINANCIALS,0,0,0,0,0,54,19,39,0.0125,0.0183,0.9346,6.9307,18.6813,44.9664,173.4177,254.0984,1.12,0.13,1.12,0.3,1.0349,0.8517,78.3703,54.8387,93.0556,0.9065,-0.9675,0.9477,-61.0603,752,-87.344,-42.2764,-35.8434,-82.6829
CLIMAX MINING,CMX,20060728,0.49,222306927.9,0,0,-0.79,0,0,0,0,0,0,0,0,46.93877551,79.59183673,3.81,0,15.29,0,0,0,5.9,0.7624,453687608,MATERIALS,0,0,0,0,0,25,27,14,-0.0033,0.0267,2.0833,-3.9216,13.9535,46.2687,237.931,345.4546,0.69,0.079,0.69,0.1,0.4923,0.4388,53.0027,-3.2258,51.269,0.0489,5.4707,0.9095,-65.6061,-86.1706,-37.7595,23.8504,-40.5092,155.8776
COAL & ALLIED,CNA,20060728,81,7013363535,2.839506173,24.17910448,335,4.135802469,23.4,9.37,1.456521739,8.644610459,18.18128516,100,230,6.419753086,50.30864198,3.81,-0.970493827,15.29,8.889104478,-1.764197531,-3.060493827,5.9,0.7624,86584735,ENERGY,20060813,20060830,1.1,100,81,39,57,17,-0.1455,0.1014,-1.2195,-1.2195,-1.2195,8,60.396,102.5,86.2,28.6,86.2,40,81.7433,75.5079,64.7912,-100,46.875,0.7223,-0.4963,0.9213,0,0,0,0,0,0
CANBERRA INVESTMENT,CNB,20060728,1.25,108677866.3,4.8,12.5,10,8,26,0.76,1.666666667,1.644736842,18.06315789,100,6,0,32,3.81,0.99,15.29,-2.79,2.1,-1.1,5.9,0.7624,86942293,REAL ESTATE,20060515,20060601,0.03,100,1.28,68,32,29,0.0073,0.0029,0,11.6071,4.1667,25,34.768,40.5645,1.25,0.6885,1.25,0.85,1.205,1.1267,64.3089,21.2121,66.6667,0.0144,0.7195,0.8635,-100,0,0,0,0,0
CANDLE AUSTRALIA,CND,20060728,3.33,169610666.2,4.204204204,16.56716418,20.1,6.036036036,0,0.31,1.435714286,10.74193548,29.9176596,100,14,9.60960961,30.63063063,3.81,0.394204204,15.29,1.277164179,0.136036036,-1.695795796,5.9,0.7624,50934134,COMMERCIAL SERVICES & SUPPLIES,20060305,20060316,0.08,100,3.29,28,32,15,0.0048,0.0846,-1.4793,-2.346,2.1472,11.745,30.0781,41.7021,3.64,1.65,3.64,2.31,3.3274,3.1631,55.4364,11.4285,81.9355,0.6321,1.116,0.9021,133.0275,92.4242,-84.6711,-67.5192,-90.2383,-57.2391
CONTINENTAL GOLDFLDS,CNF,20060728,0.11,14096101.25,0,0,-10.43,0,3.6,0.04,0,2.75,0,0,0,18.18181818,45.45454545,3.81,0,15.29,0,0,0,5.9,0.7624,128146375,MATERIALS,0,0,0,0,0,43,27,28,0.0004,0.0087,-8.3333,10,37.5,66.6667,41.0256,61.7647,0.125,0.0415,0.125,0.06,0.1054,0.0888,62.3099,27.7778,70,0.8288,0.7029,-0.0632,-80.7299,72.7749,340,464.1026,0,0
CARNEGIE CORPORATION,CNM,20060728,0.03,7060156.05,0,4.545454545,0.66,22,0.8,0,0,0,0,0,0,96.66666667,20,3.81,0,15.29,-10.74454545,16.1,0,5.9,0.7624,235338535,MATERIALS,0,0,0,0,0,35,23,12,0,0.0009,-3.2258,0,3.4483,-33.3333,0,15.3846,0.052,0.02,0.052,0.026,0.0311,0.0356,37.8426,-47.3684,14.2857,0.3988,0.7311,0.6747,-100,-100,-100,-100,-100,0
CARDIA TECHNOLOGIES,CNN,20060728,0.022,5332969.048,0,0,-0.43,0,0,0.01,0,2.2,0,0,0,172.7272727,18.18181818,3.81,0,15.29,0,0,0,5.9,0.7624,242407684,CAPITAL GOODS,0,0,0,0,0,29,41,15,-0.0004,0.0001,0,-12,-21.4286,-12,-16.62,-33.7865,0.082,0.018,0.0537,0.018,0.0237,0.0261,41.3511,-62.5,4.918,0.7576,-3.1381,0.6931,0,0,0,-100,-100,0
CENTRO PROPERTIES STAPLED,CNP,20060728,6.82,5589711304,4.662756598,20.43751873,33.37,4.892961877,92.1,1.56,1.049371069,4.371794872,10.56212873,0,31.8,3.66568915,18.47507331,3.81,0.852756598,15.29,5.147518729,-1.007038123,-1.237243402,5.9,0.7624,819605763,REAL ESTATE,20060625,20060824,0.19,0,7.09,26,21,14,-0.0102,0.158,1.037,-0.438,-0.1464,0.2941,11.8033,26.2963,7.04,4.5925,7.04,5.36,6.7384,6.5872,57.0219,10.6383,62.3809,0.2688,-0.0218,0.899,-43.6841,-78.5495,40.046,32.0038,7.0342,-16.324
COONAWARRA AUSTRALIA UNIT,CNR,20060728,0.61,10675000,11.96721311,7.820512821,7.8,12.78688525,5,0,1.068493151,0,0,0,7.3,11.47540984,34.42622951,3.81,8.157213115,15.29,-7.469487179,6.886885246,6.067213115,5.9,0.7624,17500000,REAL ESTATE,0,0,0,0,0,53,42,22,0.0042,0.001,0,8.9286,-3.1746,1.6667,-7.5758,-7.5758,0.9,0.41,0.68,0.41,0.5957,0.6044,51.523,-4.3478,27.7778,0.2727,-0.1497,0.0785,0,0,-20.6349,-94.1176,-60.3175,-26.4706
CENTAMIN EGYPT,CNT,20060728,0.7,404876758.3,0,0,-0.07,0,0,0,0,0,0,0,0,28.57142857,60,3.81,0,15.29,0,0,0,5.9,0.7624,578395369,MATERIALS,0,0,0,0,0,45,41,15,0.0007,0.0016,0,-2.7778,12.9032,6.0606,62.7907,129.5082,0.88,0.17,0.88,0.28,0.6985,0.6836,49.5972,-11.7647,49.3507,0.1852,1.5968,0.888,-2.0408,-81.4672,-76.2141,-92.0398,-50,50
COATES HIRE LTD,COA,20060728,6.15,1530299451,2.764227642,16.31299735,37.7,6.130081301,68.1,2.07,2.217647059,2.971014493,18.89430894,100,17,7.479674797,29.59349593,3.81,-1.045772358,15.29,1.022997347,0.230081301,-3.135772358,5.9,0.7624,248829179,CAPITAL GOODS,20060319,20060418,0.09,100,6.06,24,17,11,0.0019,0.1447,0.8197,-0.8064,1.318,0.6547,30.8511,36.6487,6.55,3.5531,6.55,4.4,6.1703,5.9838,53.6055,5.7471,51.5625,0.0882,0.9366,0.9045,33.7143,23.278,9.7256,111.3043,9.7065,288.0835
COOPER ENERGY LTD,COE,20060728,0.52,72305763.92,0,5.733186329,9.07,17.44230769,0,0,0,0,0,0,0,55.76923077,42.30769231,3.81,0,15.29,-9.556813671,11.54230769,0,5.9,0.7624,139049546,ENERGY,0,0,0,0,0,19,25,24,0.0036,0.0246,5.0505,2.9703,1.9608,-15.4472,38.6667,82.4561,0.79,0.205,0.79,0.275,0.512,0.5587,41.5491,-50,24.3386,0.661,2.0485,0.8195,270.2345,-79.6652,-44.2603,-17.6604,-66.9247,-95.5237
COFFEY INTERNATIONAL,COF,20060728,3,224981313,4,18.63354037,16.1,5.366666667,38.8,-0.06,1.341666667,0,0,100,12,24,9.333333333,3.81,0.19,15.29,3.343540373,-0.533333333,-1.9,5.9,0.7624,74993771,COMMERCIAL SERVICES & SUPPLIES,20060309,20060330,0.05,100,3.04,20,20,11,0.0075,0.0389,-1.6393,2.3891,0,-3.2258,-11.2426,17.6471,3.71,1.19,3.71,2.66,3.0009,3.0647,46.1157,24.138,71.9298,0.2739,0.7805,0.74,-57.3935,-54.0541,-89.881,-50.4373,-84.1566,-77.4236
COCHLEAR LTD,COH,20060728,53.06,2908369290,1.696192989,41.91153239,126.6,2.385978138,0,-0.27,1.406666667,0,0,100,90,5.540897098,33.07576329,3.81,-2.113807011,15.29,26.62153239,-3.514021862,-4.203807011,5.9,0.7624,54812840,HEALTH CARE EQUIPMENT & SERVICES,20060219,20060313,0.45,100,50.85,21,23,12,0.1403,1.479,-0.2444,0.8745,3.5519,-1.8861,37.4611,38.4294,55.68,18.78,55.68,35.85,53.4713,51.1191,56.6807,-4.9774,56.391,0.3784,0.4149,0.8878,165.0873,-17.018,9.4748,-27.9322,-31.0188,-57.2233
COMET RIDGE LTD,COI,20060728,0.27,19096624.8,0,0,-1.25,0,0,0,0,0,0,0,0,62.96296296,53.7037037,3.81,0,15.29,0,0,0,5.9,0.7624,70728240,ENERGY,0,0,0,0,0,19,42,17,-0.0072,0.0119,-14.2857,-16.9231,-18.1818,17.3913,58.8235,107.6923,0.43,0.095,0.43,0.13,0.3069,0.297,40.8605,-38.8889,12,0.6317,4.0728,0.8961,-45.6522,-56.5798,0,-84.472,-55.9322,-89.5094
COCKATOO COAL,COK,20060728,0.15,22245001.2,0,0,-0.08,0,0,0.11,0,1.363636364,0,0,0,46.66666667,6.666666667,3.81,0,15.29,0,0,0,5.9,0.7624,148300008,ENERGY,0,0,0,0,0,17,27,14,-0.0012,0.0041,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
COMOPS LTD,COM,20060728,0.165,7890300.66,0,5,3.3,20,0,-0.04,0,0,0,0,0,21.21212121,27.27272727,3.81,0,15.29,-10.29,14.1,0,5.9,0.7624,47820004,SOFTWARE & SERVICES,0,0,0,0,0,69,31,30,0,0,0,0,37.5,-2.9412,-8.3333,-17.5,0.28,0.12,0.2,0.12,0.1597,0.1565,56.6489,5.2632,100,0.2888,-0.5105,0.3632,0,0,-100,0,-100,-100
COSMOS LTD,COO,20060728,0.11,7674189.05,0,0,-4.95,0,0,-0.21,0,0,0,0,0,54.54545455,27.27272727,3.81,0,15.29,0,0,0,5.9,0.7624,69765355,SOFTWARE & SERVICES,0,0,0,0,0,32,49,15,-0.0009,0.0025,-8.3333,-8.3333,10,-15.3846,22.2222,22.2222,0.35,0.07,0.165,0.08,0.1153,0.1203,42.7371,-28.5714,64.7059,0.0351,1.4512,0.5776,1394.7368,73.8775,95.4128,0,227.6923,1449.0909
COOL OR COSY LTD,COS,20060728,0.12,5079580.68,7.25,6.936416185,1.73,14.41666667,52.7,0.11,1.988505747,1.090909091,29.48484848,100,0.87,208.3333333,16.66666667,3.81,3.44,15.29,-8.353583815,8.516666667,1.35,5.9,0.7624,42329839,CAPITAL GOODS,20060326,20060409,0.004,100,0.12,39,43,18,0.0007,0.0023,9.0909,9.0909,-4,-29.4118,-54.717,-69.2308,0.92,0.1,0.365,0.1,0.114,0.1591,33.3416,-57.1429,19.0476,0.6627,-0.2347,0.8925,-100,0,-100,-100,-100,0
COUNT FINANCIAL,COU,20060728,2.28,534999681.2,1.973684211,35.18518519,6.48,2.842105263,0,0.07,1.44,32.57142857,33.10150376,100,4.5,9.649122807,36.84210526,3.81,-1.836315789,15.29,19.89518519,-3.057894737,-3.926315789,5.9,0.7624,234648983,DIVERSIFIED FINANCIALS,20060625,20060713,0.01,100,2.27,22,22,12,0.0084,0.043,-0.4367,1.3333,6.542,10.1449,29.5455,56.701,2.47,0.87,2.47,1.45,2.268,2.1393,60.2579,30,53.7415,0.0274,0.3084,0.9273,-94.3503,-95.2607,-97.543,-95.3488,-99.4924,-99.4624
CO2 GROUP LTD,COZ,20060728,0.205,40607119.35,0,0,-1.37,0,0.6,0.07,0,2.928571429,0,0,0,70.73170732,24.3902439,3.81,0,15.29,0,0,0,5.9,0.7624,198083509,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0,47,38,20,-0.0013,0.0074,-10.8696,-14.5833,17.1429,-28.0702,-18,-31.6667,0.58,0.155,0.35,0.155,0.2079,0.2201,46.0984,5.8824,71.1864,0.5837,3.3913,0.3985,35.6127,-38.3692,274.3925,196.3018,0,0
COMMONWEALTH PROP ORD UNIT,CPA,20060728,1.37,2214741549,7.02919708,14.40588854,9.51,6.941605839,41.2,1.15,0.987538941,1.191304348,13.86645509,0,9.63,4.01459854,13.50364964,3.81,3.21919708,15.29,-0.884111462,1.041605839,1.12919708,5.9,0.7624,1616599671,REAL ESTATE,20051221,20060227,0.048,0,0,18,20,10,0.0013,0.0251,0.3663,1.107,-0.7246,0.3663,13.2231,8.3004,1.4,1.17,1.4,1.19,1.3612,1.3458,54.538,21.4286,41.2698,0.076,0.3581,0.5917,243.52,18.4598,21.0675,175.5015,-5.1159,-18.8712
CAMPBELL BROTHERS,CPB,20060728,17.11,878552542.5,2.92226768,22.26704841,76.84,4.49094097,96.6,2.37,1.5368,7.219409283,18.73810316,100,50,8.12390415,46.00233781,3.81,-0.88773232,15.29,6.977048412,-1.40905903,-2.97773232,5.9,0.7624,51347314,COMMERCIAL SERVICES & SUPPLIES,20060604,20060702,0.29,100,17.99,35,24,25,0.0335,0.1932,3.0723,2.2714,2.3325,14.219,77.7087,91.0369,18.11,6.8146,18.11,8.8785,16.8814,15.2358,66.2931,38.7424,51.2524,0.2382,0.7296,0.9597,-84.8297,-90.5039,-79.2373,-59.8361,157.8947,4.2553
CPI GROUP LTD,CPI,20060728,0.5,31344018,0,17.24137931,2.9,5.8,0.3,0.89,0,0.561797753,0,0,0,16,16,3.81,0,15.29,1.95137931,-0.1,0,5.9,0.7624,62688036,MATERIALS,0,0,0,0,0,47,28,23,0.0029,0.0017,2.0408,4.1667,4.1667,-3.8462,8.6957,-9.9099,0.91,0.42,0.57,0.42,0.4836,0.496,52.7128,0,52.381,0.0124,-0.4004,0.34,640,2746.1538,196,-26,-23.3954,52.2634
CP1 LTD,CPK,20060728,0.785,110451344.8,31.84713376,0.583512971,134.53,171.3757962,423.9,1.22,5.3812,0.643442623,293.0016185,100,25,426.7515924,6.624203822,3.81,28.03713376,15.29,-14.70648703,165.4757962,25.94713376,5.9,0.7624,140702350,REAL ESTATE,20060515,20060530,0.15,100,0.8,12,66,60,0.0009,0.0213,1.9481,-0.6329,-80.375,-77.5714,-79.8718,-80.1266,6,0.75,4.4,0.75,0.9349,2.5076,16.3704,-79.3842,0.9744,0.7093,0.8543,0.401,-93.0233,-75.9542,-64.4068,-10,0,-85.3828
CARPATHIAN RESOURCES,CPN,20060728,0.072,9675612.072,0,0,-0.96,0,31.4,0,0,0,0,0,0,73.61111111,23.61111111,3.81,0,15.29,0,0,0,5.9,0.7624,134383501,ENERGY,0,0,0,0,0,45,49,14,-0.0014,0.0015,-4,-14.2857,4.3478,-25,2.8571,5.8823,0.12,0.054,0.12,0.055,0.077,0.0808,42.1711,-30,43.2203,0,1.9589,0.5426,0,0,0,1153.0121,10.6383,8220
CLIVE PEETERS,CPR,20060728,1.7,215900000,1.176470588,30.90909091,5.5,3.235294118,0,0.29,2.75,5.862068966,16.48073022,100,2,1.176470588,47.05882353,3.81,-2.633529412,15.29,15.61909091,-2.664705882,-4.723529412,5.9,0.7624,127000000,RETAILING,20060308,20060330,0.02,100,1.6,43,10,40,0.0255,0.0744,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
COMPUTRONICS HOLD.,CPS,20060728,0.1,3625104.3,0,0,-1.5,0,21.4,0.24,0,0.416666667,0,0,0,175,0,3.81,0,15.29,0,0,0,5.9,0.7624,36251043,CAPITAL GOODS,0,0,0,0,0,24,75,41,-0.0015,0.0007,-9.0909,-9.0909,-9.0909,-39.3939,-50,-54.5455,0.5,0.1,0.29,0.1,0.1083,0.1384,24.3683,-75,0,0.7262,-0.0626,0.8551,0,-100,-100,0,-100,0
CAPITAL INTELLIGENCE,CPT,20060728,0.071,3877252.419,0,0,0,0,0,0,0,0,0,0,0,153.5211268,1.408450704,3.81,0,15.29,0,0,0,5.9,0.7624,54609189,HOTELS RESTAURANTS & LEISURE,0,0,0,0,0,26,61,36,-0.0017,0.0055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
COMPUTERSHARE LTD,CPU,20060728,7.82,4686076811,1.534526854,37.30916031,20.96,2.680306905,0,-1.14,1.746666667,0,0,0,12,7.16112532,22.76214834,3.81,-2.275473146,15.29,22.01916031,-3.219693095,-4.365473146,5.9,0.7624,599242559,SOFTWARE & SERVICES,20060227,20060323,0.06,0,7.61,19,20,13,0.0327,0.2251,3.5762,3.1662,2.8947,10.452,18.1269,34.8276,8.25,3.14,8.25,5.8,7.6873,7.502,56.7734,-12.6583,49.3151,0.0939,1.2255,0.8013,107.2608,-4.2248,-12.0527,-29.4519,34.288,-28.902
CONQUEST MINING,CQT,20060728,0.4,56214139.2,0,0,-10.26,0,0,0,0,0,0,0,0,28.75,91.25,3.81,0,15.29,0,0,0,5.9,0.7624,140535348,MATERIALS,0,0,0,0,0,48,9,44,0.0175,0.0667,9.589,66.6667,233.3333,308.1633,788.8889,185.7143,0.435,0.035,0.435,0.035,0.2925,0.1606,92.2413,83.6066,82.1016,0.6478,0.5232,0.5127,2.5329,-26.1537,2586.9858,1145.2294,4127.9795,7451.4316
CORTONA RESOURCES,CRC,20060728,0.2,3950000.4,0,0,0,0,0,0,0,0,0,0,0,105,10,3.81,0,15.29,0,0,0,5.9,0.7624,19750002,MATERIALS,0,0,0,0,0,34,46,11,-0.0018,0.0174,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CRESCENT GOLD,CRE,20060728,0.3,65409213.6,0,0,-1.39,0,19.1,0,0,0,0,0,0,73.33333333,60,3.81,0,15.29,0,0,0,5.9,0.7624,218030712,MATERIALS,0,0,0,0,0,28,28,10,-0.0008,0.022,-3.2258,-9.0909,-1.6393,42.8572,53.8462,130.7692,0.48,0.11,0.48,0.12,0.3154,0.2995,46.9478,-24.1379,45.4545,0.15,3.5949,0.7557,-58.8235,-93.1929,-93.7313,-95.767,-78.1022,-79
CRANE GROUP LTD,CRG,20060728,10.79,646998795.4,5.560704356,9.473222125,113.9,10.55607044,102.6,4.97,1.898333333,2.171026157,26.96184521,100,60,28.1742354,21.13067655,3.81,1.750704356,15.29,-5.816777875,4.656070436,-0.339295644,5.9,0.7624,59962817,CAPITAL GOODS,20060219,20060322,0.3,100,10.7,15,39,28,-0.0775,0.3891,-6.9828,-5.4338,-10.0833,-4.9339,7.9,27.6923,13.36,7.03,13.36,8.29,11.6453,11.7775,33.7147,-66.343,9.2145,0.7901,1.4549,0.793,301.3423,27.234,-20.8471,51.9695,-85.5311,-53.0059
COPPER RANGE LTD,CRJ,20060728,0.38,6530127.86,0,0,0,0,0,0,0,0,0,0,0,14.47368421,34.21052632,3.81,0,15.29,0,0,0,5.9,0.7624,17184547,MATERIALS,0,0,0,0,0,28,13,N/A,-0.0001,0.0189,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CARRICK GOLD LTD,CRK,20060728,1.05,41291498.85,0,0,-0.4,0,0,0,0,0,0,0,0,22.85714286,53.33333333,3.81,0,15.29,0,0,0,5.9,0.7624,39325237,MATERIALS,0,0,0,0,0,37,42,16,-0.0126,0.047,-12.1339,-10.6383,1.9417,34.6154,75,162.5,1.25,0.23,1.25,0.39,1.1155,0.9701,52.5408,-37.037,59.434,0.0004,0.4508,0.8811,0.7042,-74.1877,-20.5556,0,43,0
COMET RESOURCES,CRL,20060728,0.14,9494506.14,0,0,-1.03,0,0,0,0,0,0,0,0,32.14285714,52.85714286,3.81,0,15.29,0,0,0,5.9,0.7624,67817901,MATERIALS,0,0,0,0,0,56,32,26,0.0013,0.0005,0,16.6667,47.3684,0,70.7317,108.9552,0.18,0.06,0.18,0.066,0.1276,0.1199,61.9163,11.9048,88.8889,0.1683,0.1871,0.7234,0,-94.4408,-15,0,-79.6163,-66
0,CRS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,21,21,0,0,0,0,0,0,-8.9795,-25.97,0.6736,0.26,0.4309,0.26,0.275,0.2842,34.9901,0,0,1,0.0215,0.6571,0,0,0,0,-100,-100
CONSOLIDATED RUTILE,CRT,20060728,0.68,249285154.9,7.352941176,8.292682927,8.2,12.05882353,26.4,0.3,1.64,2.266666667,30.07843137,70,5,30.88235294,12.5,3.81,3.542941176,15.29,-6.997317073,6.158823529,1.452941176,5.9,0.7624,366595816,MATERIALS,20060305,20060323,0.03,70,0.68,22,25,12,-0.0016,0.011,-2.1583,0,2.2556,-10.5263,2.2556,17.2414,0.825,0.37,0.825,0.57,0.6834,0.6979,45.0001,-17.647,62.9032,0.0388,0.8301,0.7459,105.3926,-68.9547,177.977,-55.1909,-48.4201,298.3486
CATALYST RECRUITMENT,CRU,20060728,0.8,40239556.8,6.125,11.816839,6.77,8.4625,0.5,0.11,1.381632653,7.272727273,31.5875,100,4.9,20.625,28.75,3.81,2.315,15.29,-3.473161004,2.5625,0.225,5.9,0.7624,50299446,COMMERCIAL SERVICES & SUPPLIES,20060326,20060412,0.024,100,0.8,41,25,23,0.0089,0.0223,-2.439,8.1081,31.1475,7.3826,-11.1111,8.1081,1.18,0.585,0.945,0.585,0.7486,0.7258,65.5839,49.1526,95.5882,0.8374,0.3911,0.6399,20.8933,185.1786,543.9516,95.9509,63.627,53.8536
COPPER STRIKE LTD,CSE,20060728,0.21,10929450,0,0,-2.59,0,0,0,0,0,0,0,0,40.47619048,28.57142857,3.81,0,15.29,0,0,0,5.9,0.7624,52045000,MATERIALS,0,0,0,0,0,28,30,10,0.0005,0.0066,0,-4.5455,5,16.6667,31.25,-2.3256,0.365,0.13,0.28,0.155,0.2148,0.2081,50.2394,-26.6667,36.5079,0.0175,1.7455,0.2241,900,-93.6689,-95.7329,-90.1039,-81.4471,-24.2424
CONCEPT HIRE LTD,CSH,20060728,2.42,80279027.84,4.545454545,11.30841121,21.4,8.842975207,65.2,0.62,1.945454545,3.903225806,30.1626233,100,11,13.63636364,22.72727273,3.81,0.735454545,15.29,-3.981588785,2.942975207,-1.354545455,5.9,0.7624,33173152,CAPITAL GOODS,20060405,20060426,0.06,100,2.5,36,44,20,-0.0053,0.0054,-2.4194,-1.2245,-6.9231,-3.2,17.4757,29.4118,2.6,1.19,2.6,1.87,2.4604,2.3919,49.8478,21.519,69.3878,0.2571,0.3257,0.7641,0,-100,-100,-100,-100,-100
CSL LTD,CSL,20060728,51.72,9407300063,1.121423047,53.95368245,95.86,1.853441609,76.4,6.44,1.652758621,8.031055901,8.853746643,0,58,14.82985305,34.20340294,3.81,-2.688576953,15.29,38.66368245,-4.046558391,-4.778576953,5.9,0.7624,181889019,PHARMACEUTICALS & BIOTECHNOLOGY,20060313,20060412,0.28,0,51.25,19,28,17,0.1753,1.0745,2.1125,1.8511,-0.9385,-4.1335,30.9367,46.7234,59,24.2,59,34.27,51.4705,51.0102,49.0524,-26.7749,31.4525,0.1347,0.6663,0.9382,21.6649,14.9425,25.4401,21.1735,96.3486,-36.113
CONSOLIDATED MINERAL,CSM,20060728,1.715,386526007.1,8.746355685,10.67870486,16.06,9.364431487,9.9,0.93,1.070666667,1.844086022,19.25057212,100,15,160.6413994,6.705539359,3.81,4.936355685,15.29,-4.611295143,3.464431487,2.846355685,5.9,0.7624,225379596,MATERIALS,20060409,20060427,0.03,100,1.77,23,36,25,-0.0182,0.0469,-5.2486,-10.2094,-7.7957,-31.6733,-47.5535,-56.25,4.38,1.42,4.38,1.69,1.8312,2.2789,30.1059,-45.4545,23.0072,0.1778,2.5487,0.8677,-36.8538,-53.2514,-77.8421,-47.2805,-57.1168,-19.6697
CSR LTD,CSR,20060728,3.36,3065560898,4.464285714,10.02985075,33.5,9.970238095,26.8,1,2.233333333,3.36,32.93452381,100,15,36.30952381,23.80952381,3.81,0.654285714,15.29,-5.260149254,4.070238095,-1.435714286,5.9,0.7624,912369315,CAPITAL GOODS,20060605,20060704,0.09,100,3.24,21,29,22,0.0113,0.0892,3.3846,3.0675,-0.885,-13.8462,13.8983,36.0324,4.46,2.0642,4.46,2.48,3.3417,3.5853,39.3889,-47.2222,17.0818,0.6506,2.14,0.8564,46.6332,33.837,19.6895,14.7071,-49.3177,39.8991
CLEAN SEAS TUNA,CSS,20060728,0.52,9360000,0,0,-0.15,0,0,0.16,0,3.25,0,0,0,11.53846154,26.92307692,3.81,0,15.29,0,0,0,5.9,0.7624,18000000,FOOD BEVERAGE & TOBACCO,0,0,0,0,0,40,19,29,-0.0004,0.0033,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CELLESTIS LTD,CST,20060728,3.63,347379304.1,0,0,-2.91,0,0,0.16,0,22.6875,0,0,0,30.02754821,34.43526171,3.81,0,15.29,0,0,0,5.9,0.7624,95696778,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,21,25,12,-0.0241,0.0939,-4.4737,-5.7143,6.7647,-13.5714,21,25.1724,4.63,2.32,4.63,2.38,3.7712,3.7223,46.5157,11.5152,73.9583,0.4493,0.7078,0.7871,-19.1176,-71.5026,-70.7447,-91.8276,-92.0232,-53.7815
CRYOSITE LTD,CTE,20060728,0.12,5596747.56,0,0,-1.31,0,0,0.04,0,3,0,0,0,75,12.5,3.81,0,15.29,0,0,0,5.9,0.7624,46639563,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,41,53,15,0.002,0.0083,-14.2857,0,0,-14.2857,-36.8421,-47.8261,0.34,0.105,0.23,0.105,0.1265,0.1362,42.7495,0,65,0.1391,0.7075,0.8027,-28.5714,0,0,0,-87.0801,0
CITROFRESH INTERNAT.,CTF,20060728,0.2,8577135.4,0,0,-4.2,0,0,0.03,0,6.666666667,0,0,0,250,37.5,3.81,0,15.29,0,0,0,5.9,0.7624,42885677,MATERIALS,0,0,0,0,0,48,19,28,0.0038,0.0081,8.1081,37.931,17.6471,-14.8936,-18.3673,33.3333,0.535,0.13,0.535,0.13,0.1754,0.1924,55.1167,-12.5,37.8049,0.0041,1.0289,0.3967,-100,-100,-100,-100,-100,0
CHARIOT LTD,CTI,20060728,0.078,3646729.788,0,0,-1.44,0,0,-0.26,0,0,0,0,0,694.8717949,21.79487179,3.81,0,15.29,0,0,0,5.9,0.7624,46752946,SOFTWARE & SERVICES,0,0,0,0,0,30,49,23,-0.0024,0.0024,11.4286,-22,-35,-78.9189,-85,-88.5294,1.03,0.07,0.62,0.07,0.092,0.2219,28.371,-38.6555,14.2232,0.5619,-0.5522,0.9428,0,-100,-100,-100,-100,0
0,CTL,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060313,20060326,0.05,100,0,49,19,54,0,0,0,0,0,0,44.2623,161.9048,2.21,0.81,2.21,0.83,2.2,2.0927,94.3428,0,0,1,0.0267,0.9428,0,0,0,0,-100,-100
CONTANGO MICROCAP,CTN,20060728,1.305,70766612.15,4.597701149,5.077821012,25.7,19.69348659,0,1.5,4.283333333,0.87,37.42452107,100,6,10.34482759,24.5210728,3.81,0.787701149,15.29,-10.21217899,13.79348659,-1.302298851,5.9,0.7624,54227289,DIVERSIFIED FINANCIALS,20060402,20060420,0.03,100,1.37,33,28,18,-0.0031,0.056,-4.0441,-2.6119,-1.1364,-3.3333,29.2079,29.2079,1.435,0.925,1.435,0.99,1.3255,1.2775,51.1159,-2.5641,65.3226,0.5108,0.8265,0.8841,26.8065,109.2308,272.6028,-31.8296,-60.8633,0
CITIGOLD CORP LTD,CTO,20060728,0.365,207556732.4,0,0,-1.01,0,1.6,0,0,0,0,0,0,31.50684932,68.49315068,3.81,0,15.29,0,0,0,5.9,0.7624,568648582,MATERIALS,0,0,0,0,0,31,22,11,0.004,0.0198,10.6061,5.7971,10.6061,121.2121,192,180.7692,0.47,0.1,0.47,0.115,0.3434,0.2925,60.489,-12.7273,55.2381,0.004,1.4829,0.7724,233.8203,213.709,-21.633,60.3037,751.9199,7554.5
CENTRAL PETROLEUM,CTP,20060728,0.125,9841996.375,0,0,0,0,0,0,0,0,0,0,0,40,16,3.81,0,15.29,0,0,0,5.9,0.7624,78735971,ENERGY,0,0,0,0,0,26,37,17,-0.0021,0.0103,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CONTACT RESOURCES,CTS,20060728,0.37,6197501.48,0,0,-0.52,0,0,0,0,0,0,0,0,35.13513514,64.05405405,3.81,0,15.29,0,0,0,5.9,0.7624,16750004,MATERIALS,0,0,0,0,0,58,28,26,0.0015,0.0112,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CALTEX AUSTRALIA,CTX,20060728,24.5,6615000000,1.87755102,11.12624886,220.2,8.987755102,21.9,7.73,4.786956522,3.169469599,33.4008818,100,46,5.102040816,34.20408163,3.81,-1.93244898,15.29,-4.163751135,3.087755102,-4.02244898,5.9,0.7624,270000000,ENERGY,20060305,20060330,0.31,100,24.44,27,17,24,0.1052,0.5837,3.8136,2.8979,12.3853,22.5,17.001,44.4576,24.77,8.13,24.77,16.54,23.6779,20.992,71.9907,68.9223,74.8232,0.8558,0.9332,0.7011,-0.4783,85.7804,36.7908,-4.293,-49.4056,-36.412
COUNTRY ROAD LTD,CTY,20060728,1.92,132589098.2,0,24.12060302,7.96,4.145833333,15.6,0.62,0,3.096774194,0,0,0,12.5,21.875,3.81,0,15.29,8.830603015,-1.754166667,0,5.9,0.7624,69056822,RETAILING,0,0,0,0,0,2,95,87,0,0,0,0,0,1.0526,-8.5714,1.0526,2.28,1.75,2.16,1.9,1.92,1.9559,28.6238,0,0,1,-0.3204,0.4785,0,0,0,0,0,0
CUE ENERGY RESOURCE,CUE,20060728,0.15,94235851.05,0,28.30188679,0.53,3.533333333,0,0.03,0,5,0,0,0,113.3333333,3.333333333,3.81,0,15.29,13.01188679,-2.366666667,0,5.9,0.7624,628239007,ENERGY,0,0,0,0,0,16,30,24,-0.0013,0.0071,0,-3.2258,-21.0526,-25.5634,-29.0256,-55.1191,0.3932,0.0556,0.349,0.145,0.1663,0.2037,28.0916,-75.1725,1.8083,0.7814,2.3797,0.5012,-60.4685,-93.6893,-34.2423,-25.5073,-39.8852,-81.177
CULLEN RESOURCES,CUL,20060728,0.035,13754058.36,0,0,-0.42,0,0,0,0,0,0,0,0,68.57142857,20,3.81,0,15.29,0,0,0,5.9,0.7624,392973096,MATERIALS,0,0,0,0,0,30,19,27,-0.0003,0.0008,-7.8947,-7.8947,16.6667,-12.5,-5.4054,34.6154,0.069,0.022,0.056,0.025,0.0352,0.0362,47.3283,14.2857,56.25,0.3442,1.8215,0.6969,121.875,-16.036,87.8307,-86.3488,-61.6216,947.1976
COPPERCO LTD,CUO,20060728,0.44,148482952.2,0,0,-0.31,0,17.4,0,0,0,0,0,0,18.18181818,65.90909091,3.81,0,15.29,0,0,0,5.9,0.7624,337461255,MATERIALS,0,0,0,0,0,26,19,25,-0.0014,0.0152,-5.3763,-6.383,31.3433,62.963,193.3333,175,0.51,0.13,0.51,0.15,0.4418,0.3556,61.7907,23.3333,76.2821,0.7606,2.3536,0.8463,-69.1498,-63.2368,-64.2926,28.0754,-8.5686,-29.3864
CUSTOMERS LTD,CUS,20060728,0.235,106664144.4,0,8.45323741,2.78,11.82978723,0,0.06,0,3.916666667,0,0,0,38.29787234,46.80851064,3.81,0,15.29,-6.83676259,5.929787234,0,5.9,0.7624,453889976,SOFTWARE & SERVICES,0,0,0,0,0,18,25,26,0.0013,0.0098,0,-2.0833,-6,-7.8431,6.8182,147.3684,0.32,0.0462,0.32,0.1,0.2339,0.2449,41.7679,-16.6667,53.6585,0.2486,0.9553,0.87,-13.5787,-49.0475,-73.014,-48.0325,-64.8712,137.4157
CLINUVEL PHARMACEUT.,CUV,20060728,0.34,62892963.7,0,0,-7.9,0,0,0.08,0,4.25,0,0,0,35.29411765,13.23529412,3.81,0,15.29,0,0,0,5.9,0.7624,184979305,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,14,29,21,-0.0001,0.0137,0,0,-6.8493,-2.8571,3.0303,-33.3333,1.12,0.285,0.53,0.285,0.3464,0.3672,41.3006,-40,17.5439,0.7197,0.5278,0.3048,235.3448,29.6667,-60.6872,-70.0769,-84.502,-95.6152
CURNAMONA ENERGY LTD,CUY,20060728,0.39,11421969,0,0,-0.2,0,0.7,0,0,0,0,0,0,125.6410256,38.46153846,3.81,0,15.29,0,0,0,5.9,0.7624,29287100,ENERGY,0,0,0,0,0,43,34,18,0.0026,0.0159,-3.7037,6.8493,11.4286,-2.5,-20.4082,-40,0.88,0.24,0.88,0.24,0.3832,0.4226,46.9371,-15.0685,67.6923,0.0878,1.7103,0.3809,-100,0,-100,-100,-100,-100
CHEVIOT BRIDGE LTD,CVB,20060728,0.105,8334775.785,0,3.172205438,3.31,31.52380952,282.3,0.02,0,5.25,0,0,0,80.95238095,4.761904762,3.81,0,15.29,-12.11779456,25.62380952,0,5.9,0.7624,79378817,RETAILING,0,0,0,0,0,42,44,14,0.0003,0.0017,5,5,-4.5455,-30,-44.7368,-12.5,0.34,0.1,0.19,0.1,0.1044,0.123,39.906,-17.6471,4.7619,0.3427,0.5233,0.3502,0,0,80,800,-25,0
CVC LTD,CVC,20060728,1.39,172313574,4.316546763,11.43092105,12.16,8.748201439,0,1.23,2.026666667,1.130081301,18.07287828,100,6,18.70503597,10.07194245,3.81,0.506546763,15.29,-3.859078947,2.848201439,-1.583453237,5.9,0.7624,123966600,DIVERSIFIED FINANCIALS,20060305,20060316,0.03,100,1.41,45,44,15,-0.0044,0.015,-0.7143,-0.7143,2.963,-11.465,6.9231,-3.4722,2.2,1.03,1.65,1.25,1.3973,1.4136,46.2327,-15.1515,31.8681,0.0781,-0.0743,0.086,0,0,0,-100,0,0
CITYVIEW CORPORATION,CVI,20060728,0.055,8873327.76,0,0,-3.45,0,1.2,0,0,0,0,0,0,272.7272727,87.27272727,3.81,0,15.29,0,0,0,5.9,0.7624,161333232,ENERGY,0,0,0,0,0,43,35,10,0.0002,0.0028,19.5652,3.7736,-3.5088,265.8521,319.8303,469.1033,0.17,0.0071,0.17,0.0071,0.0503,0.0456,52.3995,5.2632,22.963,0.1257,-2.9646,0.3841,0,50.0513,-65.1085,-13.9159,0,0
CARNARVON PETROLEUM,CVN,20060728,0.056,23060079.5,0,0,-0.35,0,0,0,0,0,0,0,0,19.64285714,51.78571429,3.81,0,15.29,0,0,0,5.9,0.7624,411787134,ENERGY,0,0,0,0,0,23,15,18,0.0001,0.0017,3.7037,3.7037,9.8039,14.2857,86.6667,154.5455,0.063,0.016,0.063,0.021,0.0543,0.0517,59.0366,29.4118,69.697,0.1337,0.3597,0.8816,-73.7738,17.7083,27.5395,-61.4817,750.6901,-1.1085
CENTRAL WEST GOLD NL,CWG,20060728,0.14,3356242.96,0,0,-2.85,0,0,0,0,0,0,0,0,21.42857143,35.71428571,3.81,0,15.29,0,0,0,5.9,0.7624,23973164,MATERIALS,0,0,0,0,0,50,43,27,0.0054,0.0145,40,33.3333,55.5555,12,40,40,0.17,0.09,0.17,0.09,0.1154,0.116,60.6177,8.3333,45.4545,0.0127,1.7948,0.2909,23.3046,0,0,0,-44.4444,0
CHINA WEST HOLDINGS,CWH,20060728,0.036,2204649.216,0,0,-0.2,0,121.2,0.05,0,0.72,0,0,0,205.5555556,44.44444444,3.81,0,15.29,0,0,0,5.9,0.7624,61240256,MATERIALS,0,0,0,0,0,46,54,12,0.0001,0.0001,2.8571,2.8571,-10,-28,-48.5714,-64,0.23,0.02,0.11,0.02,0.0358,0.0451,41.7829,-90.4762,1.6667,0.6982,-3.1681,0.3852,-100,0,0,0,-100,0
CEDAR WOODS PROP.,CWP,20060728,4.3,234505101,4.186046512,13.4375,32,7.441860465,76.2,0.99,1.777777778,4.343434343,25.76932112,100,18,5.813953488,43.02325581,3.81,0.376046512,15.29,-1.8525,1.541860465,-1.713953488,5.9,0.7624,54536070,REAL ESTATE,20060320,20060420,0.06,100,4.36,48,40,17,0.0402,0.0498,0,6.1728,-2.2727,7.5,43.3333,84.5494,4.55,1.92,4.55,2.37,4.2496,3.9047,60.9715,30.3868,59.6774,0.0258,0.2332,0.9377,433.3333,-32.6316,39.1304,-31.9149,540,0
CHALLENGER WINETRUST UNT,CWT,20060728,0.71,107889477.1,12.67605634,6.93359375,10.24,14.42253521,97.1,0.96,1.137777778,0.739583333,28.39025822,0,9,33.8028169,2.816901408,3.81,8.866056338,15.29,-8.35640625,8.522535211,6.776056338,5.9,0.7624,151957010,REAL ESTATE,20060326,20060514,0.022,0,0,24,24,10,-0.0009,0.0043,0,-1.3889,-3.4014,-11.8012,-21.1111,-24.0642,1.07,0.69,0.95,0.69,0.7151,0.7652,31.0931,-40,27.451,0.4643,-0.6068,0.9608,-76.5193,-61.3636,-87.9859,-94.2934,0,-82.0296
CATHRX LTD,CXD,20060728,1.5,37685817,0,0,-5.4,0,0,0.45,0,3.333333333,0,0,0,16.66666667,26,3.81,0,15.29,0,0,0,5.9,0.7624,25123878,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0,31,68,17,-0.0085,0.0157,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CELTEX LTD,CXE,20060728,0.15,28826375.25,0,115.3846154,0.13,0.866666667,51.7,0.01,0,15,0,0,0,60,74,3.81,0,15.29,100.0946154,-5.033333333,0,5.9,0.7624,192175835,HOTELS RESTAURANTS & LEISURE,0,0,0,0,0,11,83,75,0,0.0005,0,-11.7647,-14.2857,-37.5,36.3636,100,0.24,0.03,0.24,0.039,0.1567,0.167,30.2385,-100,70.8333,0.7483,0.4342,0.8709,0,-100,0,-100,-100,0
CENTREX METALS,CXM,20060728,0.17,12537529.24,0,0,0,0,0,0,0,0,0,0,0,26.47058824,8.823529412,3.81,0,15.29,0,0,0,5.9,0.7624,73750172,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CONNXION LTD,CXN,20060728,0.195,11913930.41,0,0,-2.8,0,0.2,-0.01,0,0,0,0,0,23.07692308,28.20512821,3.81,0,15.29,0,0,0,5.9,0.7624,61097079,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0,46,23,25,0.0033,0.0085,8.3333,14.7059,18.1818,11.4286,18.1818,2.6316,0.235,0.13,0.235,0.15,0.1826,0.1737,63.0339,33.3333,61.2903,0.6216,1.1374,0.3828,0,-67.5516,-27.0879,-13.1579,230,1275
CORPORATE EXPRESS,CXP,20060728,5.72,1060613491,3.146853147,16.20396601,35.3,6.171328671,21.8,0.5,1.961111111,11.44,43.91818182,100,18,13.46153846,3.846153846,3.81,-0.663146853,15.29,0.913966006,0.271328671,-2.753146853,5.9,0.7624,185421939,COMMERCIAL SERVICES & SUPPLIES,20060905,20061002,0.09,100,4.82,16,20,13,0.0092,0.1931,1.0601,2.1429,-6.2295,-4.6667,-3.8655,1.9608,6.75,5.16,6.49,5.54,5.8172,5.9425,39.8599,-22.807,12.3287,0.6638,0.3424,0.0959,-57.5936,-74.0595,76.2222,-11.0987,120.8914,-32.3956
CHEMGENEX PHARMACEUT,CXS,20060728,0.435,65842811.91,0,0,-7.02,0,0,0.04,0,10.875,0,0,0,56.32183908,19.54022989,3.81,0,15.29,0,0,0,5.9,0.7624,151362786,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,28,23,26,0.0078,0.0192,19.1781,14.4737,14.4737,-33.0769,-30.9524,-29.2683,0.78,0.36,0.67,0.36,0.3939,0.4798,44.5338,2.1277,21.978,0.1964,1.3009,0.6272,-53.5109,174.2857,195.3846,-62.9344,-73.7346,-50.5155
CENTURY AUSTRALIA,CYA,20060728,1.215,217837138.6,4.526748971,18.77897991,6.47,5.325102881,0,1.27,1.176363636,0.956692913,10.61563138,100,5.5,2.880658436,17.69547325,3.81,0.716748971,15.29,3.488979907,-0.574897119,-1.373251029,5.9,0.7624,179289826,DIVERSIFIED FINANCIALS,20060228,20060403,0.025,100,1.21,19,12,14,0.0017,0.015,2.5317,2.9661,2.9661,4.7414,13.5514,21.5,1.215,0.935,1.215,1,1.1974,1.1712,62.8813,20,74.6031,0.0561,0.3523,0.9418,110.3121,-10.9195,453.5714,-33.4192,35.1351,-37.2724
COVENTRY GROUP,CYG,20060728,4.27,153507657.2,8.430913349,10.86513995,39.3,9.203747073,30,3.35,1.091666667,1.274626866,18.61973505,100,36,43.32552693,4.918032787,3.81,4.620913349,15.29,-4.424860051,3.303747073,2.530913349,5.9,0.7624,35950271,AUTOMOBILE & COMPONENTS,20060306,20060322,0.18,100,4.3,28,27,33,0.0224,0.0802,2.8916,1.6667,0.4706,-22.3636,-23.75,-24.0214,7.8,4.1,6.1,4.1,4.2231,4.8124,23.9331,-55.9322,21.256,0.5763,0.123,0.7211,-58.2609,11.6279,-56.231,75.6098,44,140
CATALYST METALS,CYL,20060728,0.31,5208000,0,0,0,0,0,0,0,0,0,0,0,0,22.58064516,3.81,0,15.29,0,0,0,5.9,0.7624,16800000,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CYGENICS LTD,CYN,20060728,0.255,17340000,0,0,-11.1,0,0,0.08,0,3.1875,0,0,0,101.9607843,11.76470588,3.81,0,15.29,0,0,0,5.9,0.7624,68000000,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,46,46,13,-0.0063,0.0039,-1.9231,2,-12.069,-27.1429,-36.25,-31.0811,1.04,0.23,0.5,0.23,0.268,0.3153,37.9792,-52.9412,20.6897,0.6954,-1.4492,0.3033,-100,-100,0,-100,-100,-100
CYTOPIA LTD,CYT,20060728,0.74,54472458.2,0,0,-13,0,0,0.33,0,2.242424242,0,0,0,45.94594595,32.43243243,3.81,0,15.29,0,0,0,5.9,0.7624,73611430,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,20,38,29,-0.0026,0.0142,-2.6316,-1.3333,-22.1053,-14.4509,-3.8961,62.6374,1.06,0.43,1.06,0.455,0.7753,0.8461,35.8225,-50.4762,1.6216,0.8516,0.7666,0.8071,388.8889,-69.863,-73.6842,-61.7391,-95.334,144.4444
DARK BLUE SEA,DBS,20060728,0.6,50960285.4,0,13.88888889,4.32,7.2,0,0.06,0,10,0,0,0,50,31.66666667,3.81,0,15.29,-1.401111111,1.3,0,5.9,0.7624,84933809,SOFTWARE & SERVICES,0,0,0,0,0,38,44,17,-0.004,0.0109,9.0909,-7.6923,7.1429,-23.0769,-9.0909,41.1765,0.885,0.2,0.885,0.4,0.6077,0.6412,45.8225,0,51.2195,0.2198,-0.1845,0.8263,-100,-100,0,-100,-100,-100
DCS TECHNOLOGIES,DCS,20060728,0.14,19225520.02,0,0,-1.9,0,6.5,0.05,0,2.8,0,0,0,150,28.57142857,3.81,0,15.29,0,0,0,5.9,0.7624,137325143,SOFTWARE & SERVICES,0,0,0,0,0,41,32,22,0.0018,0.0073,21.7391,21.7391,40,40,40,40,0.26,0.1,0.26,0.1,0.1187,0.126,54.9143,-27.2727,29.1667,0.1247,-1.7102,0.2683,0,-82.4297,-87.2123,0,0,0
DATADOT TECHNOLOGY,DDT,20060728,0.44,42799165.64,0,0,-0.83,0,91,0.02,0,22,0,0,0,28.40909091,48.86363636,3.81,0,15.29,0,0,0,5.9,0.7624,97270831,AUTOMOBILE & COMPONENTS,0,0,0,0,0,27,29,14,0.0016,0.0153,-3.2967,6.0241,-12,37.5,33.3333,72.549,0.54,0.185,0.54,0.23,0.4428,0.4194,50.9302,-10.7143,26.7442,0.3756,2.3944,0.8255,-80.3805,-84.2706,-86.5769,-32.9204,-8.288,77.9343
DE GREY MINING,DEG,20060728,0.15,20883843,0,0,-12.6,0,0,0,0,0,0,0,0,80,23.33333333,3.81,0,15.29,0,0,0,5.9,0.7624,139225620,MATERIALS,0,0,0,0,0,22,21,12,-0.0007,0.0064,-3.2258,-3.2258,7.1429,0,-25,-38.7755,0.61,0.115,0.265,0.115,0.1514,0.1657,45.9428,-20,46,0.0107,3.6942,0.834,-65.7031,-89.5319,-84.6827,-11.1675,-62.7064,4.1667
DESTRA CORPORATION,DES,20060728,0.2,27986770.8,0,51.28205128,0.39,1.95,40.3,-0.01,0,0,0,0,0,87.5,52.5,3.81,0,15.29,35.99205128,-3.95,0,5.9,0.7624,139933854,MEDIA,0,0,0,0,0,21,38,32,-0.0003,0.0086,-9.0909,-6.9767,-6.9767,-32.2034,100,81.8182,0.37,0.088,0.37,0.096,0.214,0.2421,40.0823,-40.9836,24.4095,0.5494,2.5838,0.7966,120.4979,88.9758,3.5867,-63.7418,239.3359,1897.7444
DEXION LTD,DEX,20060728,1.16,62706556.16,3.879310345,10.00862813,11.59,9.99137931,48.3,0.23,2.575555556,5.043478261,44.69677661,100,4.5,20.68965517,18.10344828,3.81,0.069310345,15.29,-5.281371872,4.09137931,-2.020689655,5.9,0.7624,54057376,CAPITAL GOODS,20060302,20060320,0.035,100,1.165,40,22,29,-0.0015,0.0126,-3.7344,0.8696,3.1111,0,14.2857,17.1717,1.28,0.88,1.28,0.96,1.169,1.151,49.9263,-7.0422,56.3218,0.0685,1.0353,0.7143,5420,411.1111,30.5994,452,-78.4823,86.0674
DESANE GROUP HLDINGS,DGH,20060728,0.78,21274084.26,2.564102564,15.69416499,4.97,6.371794872,68.1,0.88,2.485,0.886363636,12.31089744,0,2,41.02564103,3.846153846,3.81,-1.245897436,15.29,0.40416499,0.471794872,-3.335897436,5.9,0.7624,27274467,REAL ESTATE,0,0,0,0,0,39,58,15,0.0001,0.0034,0,0,-6.5868,-12.8492,-22,-27.7778,1.25,0.75,1.1,0.75,0.7941,0.8599,36.4273,-36,21.4286,0.5998,1.0551,0.6333,0,0,0,0,0,0
D'AGUILAR GOLD,DGR,20060728,0.04,3593232.6,0,0,-1.16,0,1.7,0,0,0,0,0,0,282.5,0,3.81,0,15.29,0,0,0,5.9,0.7624,89830815,MATERIALS,0,0,0,0,0,20,76,17,-0.0011,0.0067,-33.3333,-33.3333,-34.4262,-50,-60,-52.3054,0.1488,0.04,0.1488,0.04,0.0575,0.0718,27.8513,-60,18.1818,0.5883,1.0292,0.5984,0,0,0,14.6667,-87.9213,0
DIA-B TECH LTD,DIA,20060728,0.059,4700202.137,0,0,-1.18,0,0,0.04,0,1.475,0,0,0,162.7118644,3.389830508,3.81,0,15.29,0,0,0,5.9,0.7624,79664443,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,28,32,10,-0.0001,0.0003,-1.6667,0,-6.3492,-26.25,-30.5882,-41,0.18,0.057,0.13,0.057,0.061,0.0722,41.0125,-12.6437,4.8611,0.4071,1.6707,0.3237,0,-100,-100,-100,-100,-100
DIORO EXPLORATION NL,DIO,20060728,0.064,30448831.81,0,71.11111111,0.09,1.40625,0.1,0.01,0,6.4,0,0,0,40.625,15.625,3.81,0,15.29,55.82111111,-4.49375,0,5.9,0.7624,475762997,MATERIALS,0,0,0,0,0,19,25,15,-0.0009,0.0021,-1.5385,-12.3288,3.2258,3.2258,16.3636,1.5873,0.125,0.054,0.085,0.054,0.0671,0.0676,45.4303,-22.7273,45.3333,0.0387,2.066,0.0563,-4.4888,-14.2025,13.2466,-40.1563,-6.3799,378.75
DAVID JONES LTD,DJS,20060728,3,1311245634,4.666666667,16.75977654,17.9,5.966666667,0,0.79,1.278571429,3.797468354,15.57004219,100,14,1.333333333,32.33333333,3.81,0.856666667,15.29,1.469776536,0.066666667,-1.233333333,5.9,0.7624,437081878,RETAILING,20060328,20060507,0.07,100,3.04,26,16,12,0.0209,0.0856,5.2632,6.383,3.0928,0.3344,21.9512,44.2308,3.04,1.655,3.04,2.04,2.882,2.7557,62.5141,37.6623,69.4215,0.2768,0.1532,0.7649,186.753,-3.288,171.8716,33.6579,-48.055,133.1095
DJERRIWARRH,DJW,20060728,4.55,742503980.4,5.054945055,11.53066396,39.46,8.672527473,18.9,4.45,1.715652174,1.02247191,17.42634893,100,23,7.912087912,16.48351648,3.81,1.244945055,15.29,-3.759336036,2.772527473,-0.845054945,5.9,0.7624,163187688,DIVERSIFIED FINANCIALS,20060719,20060809,0.13,100,4.54,20,19,29,-0.0273,0.0993,-1.9396,-4.2105,0.6637,4.3578,15.4822,17.268,4.8,3.41,4.8,3.83,4.6431,4.4926,52.0559,-1.8867,48.4616,0.3161,-0.076,0.9256,86.8914,96.4567,17.4118,-11.0517,-25.9644,51.2121
DKN FINANCIAL GROUP,DKN,20060728,1.155,67478455.28,4.329004329,20.51509769,5.63,4.874458874,0,0.17,1.126,6.794117647,12.90934556,100,5,3.896103896,43.72294372,3.81,0.519004329,15.29,5.225097691,-1.025541126,-1.570995671,5.9,0.7624,58422905,DIVERSIFIED FINANCIALS,20060319,20060406,0.02,100,1.15,35,22,24,0.0044,0.0145,2.2124,2.2124,5,17.8571,65,69.8529,1.18,0.55,1.18,0.65,1.1357,1.0234,69.7004,29.2308,62.2449,0.0379,-0.7352,0.9361,14.4203,57.9,918.7097,0,0,102.1767
DANKS HOLDINGS,DKS,20060728,7.15,46489149.85,6.293706294,14.71193416,48.6,6.797202797,30.6,8.13,1.08,0.879458795,13.53371352,100,45,53.56643357,9.090909091,3.81,2.483706294,15.29,-0.578065844,0.897202797,0.393706294,5.9,0.7624,6501979,RETAILING,20060309,20060406,0.2,100,6.9,40,46,29,0.0209,0.0317,0,2.1429,2.1429,-18.75,-27.4112,-33.7963,13.5,6.5,11,6.5,7.0817,7.8249,34.1571,-20.2454,59.8007,0.5897,-0.1338,0.8923,-100,-100,-100,0,-100,-100
DRILLSEARCH ENERGY,DLS,20060728,0.15,60509054.25,0,28.30188679,0.53,3.533333333,1,0,0,0,0,0,0,36.66666667,56,3.81,0,15.29,13.01188679,-2.366666667,0,5.9,0.7624,403393695,ENERGY,0,0,0,0,0,27,20,12,-0.0003,0.0046,3.4483,3.4483,-6.25,68.5393,97.3684,114.2857,0.19,0.037,0.19,0.066,0.1472,0.1301,59.0326,-28.5714,33.3333,0.63,3.106,0.8329,-18.6448,-20.2376,-50,-76.6163,82.1653,215.3044
DYNASTY METALS,DMA,20060728,0.26,4900372.1,0,0,-2.58,0,0,0,0,0,0,0,0,61.53846154,53.84615385,3.81,0,15.29,0,0,0,5.9,0.7624,18847585,MATERIALS,0,0,0,0,0,33,33,10,-0.0029,0.0091,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
DOMINO'S PIZZA AUST,DMP,20060728,3.5,210175000,1.371428571,32.11009174,10.9,3.114285714,75.4,0.35,2.270833333,10,21.91428571,100,4.8,22.57142857,19.71428571,3.81,-2.438571429,15.29,16.82009174,-2.785714286,-4.528571429,5.9,0.7624,60050000,HOTELS RESTAURANTS & LEISURE,20060329,20060411,0.041,100,3.58,26,37,20,-0.0133,0.0717,-3.0471,-4.6322,-9.3264,-8.8542,18.6441,32.0755,4.2,2.1,4.2,2.72,3.6546,3.7221,32.2769,-58.4415,11.6279,0.8245,0.1012,N/A,97.5207,-6.6406,-22.1498,104.2735,-80.6947,-81.8665
DOLOMATRIX INTERNAT.,DMX,20060728,0.6,34304503.8,0,0,-0.5,0,10.7,0.01,0,60,0,0,0,13.33333333,97.5,3.81,0,15.29,0,0,0,5.9,0.7624,57174173,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0,37,24,20,-0.0005,0.0204,-1.6393,0,33.3333,215.7895,215.7895,252.9412,0.68,0.14,0.68,0.15,0.5806,0.4123,76.052,62.069,79.5455,0.7811,2.199,0.8596,-23.3776,276.9231,46.0507,-31.612,532.2581,1533.3334
DROMANA ESTATE,DMY,20060728,0.07,3450316.03,0,0,-1.34,0,1.6,0.17,0,0.411764706,0,0,0,155.7142857,28.57142857,3.81,0,15.29,0,0,0,5.9,0.7624,49290229,FOOD BEVERAGE & TOBACCO,0,0,0,0,0,52,43,16,0,0.0001,0,0,11.1111,0,-50,-65,0.395,0.05,0.2,0.05,0.0678,0.0739,50.1704,3.0303,80,0.0071,-2.2951,0.868,0,0,-100,0,-100,0
DISCOVERY NICKEL,DNL,20060728,0.23,16595294.88,0,0,-6.22,0,0,0,0,0,0,0,0,17.39130435,39.13043478,3.81,0,15.29,0,0,0,5.9,0.7624,72153456,MATERIALS,0,0,0,0,0,28,22,16,0.0009,0.0083,-6.1224,-4.1667,27.7778,12.1951,43.75,15,0.44,0.13,0.27,0.145,0.2255,0.2095,55.1877,5,75.7143,0.1441,2.7925,0.4516,-95.4091,-94.285,-87.9779,-90.32,12.7358,139
0,DNS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
DENX LTD,DNX,20060728,0.074,18495889.74,0,0,-10.86,0,0,0.02,0,3.7,0,0,0,75.67567568,39.18918919,3.81,0,15.29,0,0,0,5.9,0.7624,249944456,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0,39,48,20,0,0,0,0,0,-6.3291,-25.2525,-47.1429,0.16,0.049,0.135,0.049,0.074,0.077,45.3039,0,0,1,0.4398,0.8307,0,0,0,0,0,-100
DOMINION MINING,DOM,20060728,1.11,110168999.6,0,0,-5.83,0,31.6,0,0,0,0,0,0,44.14414414,72.07207207,3.81,0,15.29,0,0,0,5.9,0.7624,99251351,MATERIALS,0,0,0,0,0,21,31,12,-0.0032,0.0376,0.9091,-2.6316,-11.9048,-5.1282,73.4375,208.3333,1.555,0.25,1.555,0.31,1.1291,1.1711,41.7285,-48,31.6498,0.7827,1.3476,0.9142,-72.1006,-84.3991,-39.5431,-80.8889,-80.521,25.5474
DIAMONEX LTD,DON,20060728,0.22,17500293.36,0,0,-2.52,0,0,0,0,0,0,0,0,31.81818182,15.90909091,3.81,0,15.29,0,0,0,5.9,0.7624,79546788,MATERIALS,0,0,0,0,0,48,33,11,0.0007,0.0018,2.3256,2.3256,7.3171,-13.7255,2.3256,-8.3333,0.36,0.185,0.28,0.185,0.2144,0.2217,50.5664,-28.5714,47.0588,0.0653,-1.2406,0.4516,1692,-32.1212,814.2857,-4.6809,211.1111,348
DOWNER EDI LTD,DOW,20060728,7.45,2340575217,3.22147651,15.6512605,47.6,6.389261745,87.4,1.7,1.983333333,4.382352941,23.4930912,70,24,26.84563758,25.10067114,3.81,-0.58852349,15.29,0.361260504,0.489261745,-2.67852349,5.9,0.7624,314171170,COMMERCIAL SERVICES & SUPPLIES,20060305,20060412,0.12,70,7.45,22,18,11,0.0359,0.1613,2.1948,2.0548,-3.7468,-10.5642,14.2638,38.7337,9.26,3.13,9.26,5.32,7.3647,7.6825,40.0238,-52.8735,14.534,0.6814,0.9384,0.8908,117.8507,-47.0011,-71.8383,53.164,34.1925,-50.9056
DRAGON MINING NL,DRA,20060728,0.135,59453129.12,0,0,-5.4,0,50,0,0,0,0,0,0,55.55555556,30.37037037,3.81,0,15.29,0,0,0,5.9,0.7624,440393549,MATERIALS,0,0,0,0,0,20,30,15,-0.0005,0.0068,-3.5714,0,0,3.8462,3.8462,-27.027,0.365,0.099,0.205,0.099,0.1373,0.1461,44.2198,-16.6667,35.1351,0.1807,2.2074,0.5698,-96.7663,-50.5376,-97.6762,-98.731,-85.1613,-95.5981
DRDGOLD LTD CDI,DRD,20060728,1.74,556739253.1,0,0,-9.39,0,60,0.45,0,3.866666667,0,0,0,52.87356322,32.18390805,3.81,0,15.29,0,0,0,5.9,0.7624,319965088,MATERIALS,0,0,0,0,0,40,39,11,-0.0306,0.0165,0,-7.9365,2.3529,-5.9459,-3.3333,28.8889,3.5,0.8,2.65,1.21,1.7897,1.875,43.3981,-30.9524,41.4433,0.2746,2.7044,0.702,-100,-100,-100,0,-100,-100
DRAKE RESOURCES,DRK,20060728,0.16,3776000,0,0,0,0,0,0,0,0,0,0,0,62.5,37.5,3.81,0,15.29,0,0,0,5.9,0.7624,23600000,MATERIALS,0,0,0,0,0,51,25,25,0.0067,0.0097,33.3333,33.3333,18.5185,-15.7895,-3.0303,14.2857,0.24,0.1,0.24,0.1,0.135,0.1512,54.68,0,36.3636,0.1169,0.3553,0.2186,0,0,0,342.3593,0,1000
DIAMOND ROSE NL,DRN,20060728,0.04,16176728.2,0,0,-0.4,0,7,0,0,0,0,0,0,87.5,35,3.81,0,15.29,0,0,0,5.9,0.7624,404418205,MATERIALS,0,0,0,0,0,29,64,24,-0.002,0.0028,-21.5686,-24.5283,-20,0,5.2632,-38.4615,0.088,0.026,0.07,0.026,0.0465,0.0451,44.1205,0,28.3186,0.4677,-0.4799,0.3219,0,0,-84,-92.0714,-77.4011,-96.8
DB RREEF TRUST STAPLED,DRT,20060728,1.545,4329413512,6.957928803,14.68631179,10.52,6.809061489,72.4,1.35,0.978604651,1.144444444,13.59661992,0,10.75,0.647249191,15.85760518,3.81,3.147928803,15.29,-0.603688213,0.909061489,1.057928803,5.9,0.7624,2802209393,REAL ESTATE,20051221,20060227,0.055,0,0,28,17,15,0.0048,0.0289,0.6515,3.3445,3,7.2917,13.1868,12.7737,1.55,1.25,1.55,1.31,1.5115,1.4691,63.502,23.6364,76,0.6033,0.5238,0.7349,-10.0607,-38.0601,19.2232,45.8672,-4.102,-10.501
DIATREME RESOURCES,DRX,20060728,0.285,22521312.18,0,0,-2.04,0,0,0,0,0,0,0,0,35.0877193,56.14035088,3.81,0,15.29,0,0,0,5.9,0.7624,79022148,MATERIALS,0,0,0,0,0,43,31,26,-0.0027,0.0105,1.7857,-6.5574,23.913,-21.9178,58.3333,111.9789,0.37,0.12,0.37,0.1296,0.2671,0.2659,0,0,0,0,0,0,0,2.2702,559.6429,224.0351,3594,207.8333
DEEP SEA FISHERIES,DSF,20060728,0.12,7024759.8,0,0,-0.01,0,0,0.34,0,0.352941176,0,0,0,66.66666667,0,3.81,0,15.29,0,0,0,5.9,0.7624,58539665,FOOD BEVERAGE & TOBACCO,0,0,0,0,0,25,75,41,0,0,0,0,-14.2857,-40,-31.4286,-40,0.3,0.12,0.2,0.12,0.123,0.1502,29.9007,-100,0,0.8177,1.4743,0.7174,0,0,0,-100,0,0
DATA#3 LTD,DTL,20060728,3.79,59256843.29,5.936675462,12.36541599,30.65,8.08707124,0,0.67,1.362222222,5.656716418,26.18792581,100,22.5,5.013192612,24.80211082,3.81,2.126675462,15.29,-2.924584013,2.18707124,0.036675462,5.9,0.7624,15635051,SOFTWARE & SERVICES,20060309,20060330,0.11,100,3.7,51,38,28,0.0076,0.0706,2.1563,0,19.9367,8.2857,13.1343,24.6711,3.98,2.16,3.98,2.9,3.7074,3.4866,63.1372,34.7518,74.2063,0.6485,0.6259,0.4992,-63.7681,177.7778,-76.1905,-62.1212,-56.1404,-33.3333
DIVERSIFIED UTILITY STAPLED,DUE,20060728,2.56,1255817510,9.1796875,32.56997455,7.86,3.0703125,0,-4.61,0.334468085,0,0,0,23.5,16.40625,5.859375,3.81,5.3696875,15.29,17.27997455,-2.8296875,3.2796875,5.9,0.7624,490553715,UTILITIES,20060625,20060816,0.118,0,2.58,13,25,24,0.0031,0.0469,-1.9157,0,-11.1111,-5.1852,3.2258,3.2258,2.95,2.28,2.95,2.41,2.6283,2.6997,37.4007,-23.5294,12.3188,0.4978,0.5423,0.4943,-50.2783,-38.866,26.6516,144.0236,-51.9824,-66.0871
DIVERSIFIED UNITED,DUI,20060728,3.22,329138414.8,2.795031056,21.04575163,15.3,4.751552795,12.9,3.56,1.7,0.904494382,9.316246772,100,9,11.80124224,22.11180124,3.81,-1.014968944,15.29,5.755751634,-1.148447205,-3.104968944,5.9,0.7624,102216899,DIVERSIFIED FINANCIALS,20060315,20060411,0.04,100,3.2,50,30,15,0.0024,0.0137,1.2579,-0.9231,3.871,-0.0547,23.6361,30.9088,3.6,1.881,3.6,2.4115,3.1993,3.167,50.9056,-1.4493,28.6885,0.0094,0.9417,0.9283,0,317.7778,0,308.6956,1609.0909,1242.8572
DULHUNTY POWER LTD,DUL,20060728,0.048,4238452.8,0,0,-0.99,0,0,0.01,0,4.8,0,0,0,0,47.91666667,3.81,0,15.29,0,0,0,5.9,0.7624,88301100,DIVERSIFIED FINANCIALS,0,0,0,0,0,70,27,35,0,0,0,0,9.0909,20,77.7778,37.1429,0.05,0.025,0.048,0.025,0.0463,0.0427,64.4108,15.7895,100,0.4976,-0.9274,0.548,0,0,-100,0,0,0
DCA GROUP LTD,DVC,20060728,2.41,1141183393,3.319502075,24.34343434,9.9,4.107883817,0,-0.43,1.2375,0,0,100,8,72.19917012,0.829875519,3.81,-0.490497925,15.29,9.053434343,-1.792116183,-2.580497925,5.9,0.7624,473520080,HEALTH CARE EQUIPMENT & SERVICES,20060329,20060411,0.04,100,2.35,16,37,31,-0.0257,0.11,-9.7378,-9.3985,-11.0701,-33.4254,-39.1414,-36.5789,4.15,2.41,4.15,2.41,2.6486,3.1122,28.6517,-32.3741,17.1103,0.1676,1.3472,0.7083,65.3623,44.6562,7.6652,196.1585,18.7717,359.8334
DIGITAL AND VOICE ME,DVM,20060728,0.045,5486878.125,0,0.393356643,11.44,254.2222222,0,0.01,0,4.5,0,0,0,102.2222222,48.88888889,3.81,0,15.29,-14.89664336,248.3222222,0,5.9,0.7624,121930625,MEDIA,0,0,0,0,0,36,34,13,-0.0004,0.0001,0,-8.1633,12.5,-28.5714,-2.1739,73.0769,0.087,0.021,0.087,0.023,0.0462,0.0539,42.3373,-9.6774,20.4301,0.2936,4.0935,0.3926,0,-100,-100,-100,-100,-100
DEVINE LTD,DVN,20060728,1,135952239,8,5.952380952,16.8,16.8,399,0.43,2.1,2.325581395,45.26511628,100,8,5,38.5,3.81,4.19,15.29,-9.337619048,10.9,2.1,5.9,0.7624,135952239,CONSUMER DURABLES & APPAREL,20060404,20060504,0.04,100,0.99,32,25,24,0.0021,0.0296,4.1667,-0.9901,16.2791,19.0476,53.8462,63.9344,1.025,0.58,1.025,0.62,0.9684,0.8734,67.9551,32.2581,70,0.7673,0.5727,0.8569,-38.6667,-71.517,74.6835,-91.4072,-58.2451,-51.9164
DWS ADVANCED,DWS,20060728,1.145,150567500,0,0,0,0,0,0,0,0,0,0,0,3.930131004,14.41048035,3.81,0,15.29,0,0,0,5.9,0.7624,131500000,SOFTWARE & SERVICES,0,0,0,0,0,37,12,N/A,0.0001,0.0118,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
DWYKA DIAMONDS,DWY,20060728,0.67,62133880.45,0,0,-4.2,0,0,0,0,0,0,0,0,41.04477612,17.91044776,3.81,0,15.29,0,0,0,5.9,0.7624,92737135,MATERIALS,0,0,0,0,0,38,58,31,0.0081,0.0306,4.6875,13.5593,-16.25,-27.1739,-11.8421,-6.9444,1.01,0.55,0.945,0.55,0.6893,0.7649,39.7607,-40,24.4186,0.5545,0.9507,0.3259,4900,354.5454,-44.4444,0,400,825.9259
DYNO NOBEL LTD,DXL,20060728,2.41,1942319073,0,0,0,0,0,0,0,0,0,0,0,15.3526971,4.149377593,3.81,0,15.29,0,0,0,5.9,0.7624,805941524,MATERIALS,0,0,0,0,0,18,27,19,0.0088,0.0634,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
DYESOL LTD,DYE,20060728,0.6,20391883.2,0,0,0,0,0,0,0,0,0,0,0,235,69,3.81,0,15.29,0,0,0,5.9,0.7624,33986472,CAPITAL GOODS,0,0,0,0,0,29,28,12,-0.0011,0.0263,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
DEEP YELLOW LTD,DYL,20060728,0.14,87786435.24,0,0,-0.65,0,0,0,0,0,0,0,0,64.28571429,59.28571429,3.81,0,15.29,0,0,0,5.9,0.7624,627045966,MATERIALS,0,0,0,0,0,21,21,11,0.0007,0.0074,7.6923,-3.4483,7.6923,62.7907,12.1867,26.21,0.19,0.0157,0.19,0.0675,0.1387,0.13,52.8815,9.0909,55.5555,0.0192,3.5743,0.4797,31.4955,-62.4835,-68.836,-53.901,61.7045,-98.3295
ECHO RESOURCES,EAR,20060728,0.2,5726571.8,0,0,0,0,0,0,0,0,0,0,0,55,20,3.81,0,15.29,0,0,0,5.9,0.7624,28632859,MATERIALS,0,0,0,0,0,38,34,25,0.0028,0.0056,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
EVEREST BABCOCK & B STAPLED,EBB,20060728,5.2,314514496.4,8.269230769,11.8993135,43.7,8.403846154,0,5.03,1.01627907,1.033797217,16.81224193,0,43,11.15384615,15,3.81,4.459230769,15.29,-3.390686499,2.503846154,2.369230769,5.9,0.7624,60483557,DIVERSIFIED FINANCIALS,0,0,0,0,0,26,26,17,0.0075,0.043,0,0.9709,-1.8868,5.2632,15.5556,12.7983,5.74,4.15,5.74,4.45,5.1939,5.1291,50.3403,-37.6624,14.7619,0.7684,0.0432,0.7675,139.2461,149.1917,105.5238,167.7419,1098.8889,236.1371
EUMUNDI GROUP LTD,EBG,20060728,0.26,21926218.34,0,8.074534161,3.22,12.38461538,142.2,0.24,0,1.083333333,0,0,0,13.46153846,30.76923077,3.81,0,15.29,-7.215465839,6.484615385,0,5.9,0.7624,84331609,HOTELS RESTAURANTS & LEISURE,0,0,0,0,0,57,23,34,0,0.0002,0,1.9608,10.6383,4,-8.7719,48.5714,0.29,0.145,0.29,0.175,0.25,0.2419,63.9858,23.0769,100,0.2459,-0.6956,0.8155,0,-100,-100,-100,0,-100
EAGLE BAY RESOURCES,EBR,20060728,0.056,12912367.94,0,0,-1.87,0,0,0,0,0,0,0,0,158.9285714,25,3.81,0,15.29,0,0,0,5.9,0.7624,230577999,ENERGY,0,0,0,0,0,32,29,15,-0.0004,0.0011,-6.6667,-1.7544,9.8039,-24.3243,-34.1176,-32.5301,0.14,0.043,0.14,0.043,0.0573,0.0666,41.1448,-26.3158,50.5376,0.0191,2.2388,0.5528,60.4278,0,-65.8897,-37.931,-83.054,3500
EBET LTD,EBT,20060728,0.099,21518403.49,0,31.93548387,0.31,3.131313131,825.4,0.01,0,9.9,0,0,0,127.2727273,18.18181818,3.81,0,15.29,16.64548387,-2.768686869,0,5.9,0.7624,217357611,HOTELS RESTAURANTS & LEISURE,0,0,0,0,0,25,15,15,0.0001,0.0038,4.2105,-1,6.4516,-23.8462,-41.7647,-52.8571,0.29,0.088,0.23,0.088,0.0967,0.1126,40.8626,-22.449,43.5897,0.0006,0.2383,0.9245,-53.2692,-75.7,-91.6351,-28.739,367.3077,-66.8486
ECHELON RESOURCES,ECH,20060728,0.51,12425067.78,0,0,-4.41,0,0,0,0,0,0,0,0,103.9215686,43.1372549,3.81,0,15.29,0,0,0,5.9,0.7624,24362878,MATERIALS,0,0,0,0,0,53,23,15,0.0152,0.029,34.2105,34.2105,34.2105,-48.4849,34.2105,54.5454,1,0.225,1,0.29,0.4123,0.4861,53.0729,22.2222,59.6491,0.0306,0.7974,0.5456,72.3247,22.5722,-12.6286,-84.9379,-25.28,107.5556
EC-ASIA INTERNATION. CDI,ECI,20060728,0.06,17520960,0,0,-0.92,0,118.6,0.09,0,0.666666667,0,0,0,166.6666667,8.333333333,3.81,0,15.29,0,0,0,5.9,0.7624,292016000,SEMICONDUCTORS & SEMICONDUCTOR EQUIPMENT,0,0,0,0,0,34,61,23,-0.0039,0.0009,0,-40,-1.6393,-33.3333,-50,-64.7059,0.275,0.058,0.16,0.058,0.0739,0.0822,42.2237,-13.1035,40.7407,0.0066,1.2547,0.7573,0,0,0,-100,0,0
EAST COAST MINERALS,ECM,20060728,0.155,6046929.75,0,0,-1.03,0,0,0,0,0,0,0,0,93.5483871,57.41935484,3.81,0,15.29,0,0,0,5.9,0.7624,39012450,MATERIALS,0,0,0,0,0,39,37,22,-0.0019,0.0064,3.3333,-11.4286,6.8966,19.2308,19.2308,72.2222,0.265,0.062,0.265,0.066,0.1627,0.1415,51.059,11.4754,22.2222,0.0019,1.6615,0.5306,22.449,-16.8975,-70,20,0,0
EASTERN CORPORATION,ECU,20060728,0.055,39481925.29,0,0,-1.09,0,0.3,0,0,0,0,0,0,67.27272727,5.454545455,3.81,0,15.29,0,0,0,5.9,0.7624,717853187,MATERIALS,0,0,0,0,0,28,36,20,-0.0002,0.0025,-1.7857,0,-15.3846,-19.1177,-22.5352,-31.25,0.105,0.048,0.087,0.052,0.057,0.0643,36.6463,-50,14.2857,0.6736,0.9785,0.4411,-100,-100,-100,-100,-100,-100
EDEN ENERGY LTD,EDE,20060728,0.125,8397200.75,0,0,0,0,0,0,0,0,0,0,0,52,12,3.81,0,15.29,0,0,0,5.9,0.7624,67177606,ENERGY,0,0,0,0,0,23,36,N/A,-0.0011,0.0049,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ELDORE MINING,EDM,20060728,0.1,3400800,0,0,-7,0,0,0.15,0,0.666666667,0,0,0,200,10,3.81,0,15.29,0,0,0,5.9,0.7624,34008000,MATERIALS,0,0,0,0,0,36,51,18,-0.0015,0.0055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ELKEDRA DIAMONDS NL,EDN,20060728,0.655,50662594.82,0,0,-4.76,0,21.6,0,0,0,0,0,0,16.03053435,51.14503817,3.81,0,15.29,0,0,0,5.9,0.7624,77347473,MATERIALS,0,0,0,0,0,43,28,19,0.0005,0.0144,-3.6765,7.377,31,57.8313,59.7561,87.1429,0.745,0.12,0.745,0.32,0.6372,0.5547,57.9338,17.1717,63.388,0.493,4.5036,0.6106,134.2466,-71.9672,-93.2304,55.4545,434.375,-71.5
EFTEL LTD,EFT,20060728,0.073,11522139.03,0,19.72972973,0.37,5.068493151,16.4,0.01,0,7.3,0,0,0,98.63013699,24.65753425,3.81,0,15.29,4.43972973,-0.831506849,0,5.9,0.7624,157837521,TELECOMMUNICATION SERVICES,0,0,0,0,0,36,22,24,-0.0007,0.0022,-2.6667,1.3889,19.6721,-27,-43.8462,-47.8571,0.21,0.055,0.17,0.055,0.069,0.0825,45.3254,41.9355,65.4762,0.6142,0.2821,0.7755,-100,-100,-100,-100,-100,-100
ENVIRONMENTAL GROUP,EGL,20060728,0.085,6572551.985,0,0,-1.53,0,0,0.06,0,1.416666667,0,0,0,94.11764706,2.352941176,3.81,0,15.29,0,0,0,5.9,0.7624,77324141,CAPITAL GOODS,0,0,0,0,0,38,42,15,-0.0006,0.0012,0,-10.5263,-15,-29.1667,-37.037,-11.4583,0.295,0.083,0.16,0.083,0.0905,0.1092,23.2633,-88.2353,3.8462,0.8988,1.3156,0.2832,-100,0,-100,-100,0,-100
EMPIRE OIL & GAS,EGO,20060728,0.007,9841452.901,0,0,-0.13,0,10.3,0,0,0,0,0,0,71.42857143,28.57142857,3.81,0,15.29,0,0,0,5.9,0.7624,1405921843,ENERGY,0,0,0,0,0,12,9,22,0.0001,0.001,-12.5,16.6667,16.6667,0,16.6667,-22.2222,0.014,0.005,0.012,0.005,0.0072,0.0076,46.5229,-45.4545,28.5714,0.3701,1.4415,0.0148,537.2032,507.6156,110.7667,1017.6786,-28.9511,380.5057
EVOGENIX LTD,EGX,20060728,0.53,51503034.61,0,0,-3.2,0,0,0.06,0,8.833333333,0,0,0,13.20754717,52.83018868,3.81,0,15.29,0,0,0,5.9,0.7624,97175537,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,37,43,19,-0.0024,0.0201,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
EMECO HOLDINGS DEF,EHL,20060728,1.795,1100514500,0,0,0,0,0,0,0,0,0,0,0,3.064066852,0.835654596,3.81,0,15.29,0,0,0,5.9,0.7624,613100000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
EIFFEL TECHNOLOGIES,EIF,20060728,0.013,3382906.046,0,0,-0.95,0,6.6,0,0,0,0,0,0,223.0769231,30.76923077,3.81,0,15.29,0,0,0,5.9,0.7624,260223542,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,47,34,34,0.0005,0.0008,18.1818,30,8.3333,-40.9091,-59.375,-43.4783,0.09,0.009,0.038,0.009,0.0119,0.0169,42.245,-17.6471,28,0.411,0.8901,0.7546,-76.4658,22288.8887,94.686,214.8438,-82.0298,1915
EUROPEAN INVESTORS UNIT,EIG,20060728,0.97,29365539.44,0,0,0,0,0,0,0,0,0,0,0,15.46391753,7.216494845,3.81,0,15.29,0,0,0,5.9,0.7624,30273752,DIVERSIFIED FINANCIALS,0,0,0,0,0,45,41,12,0.0051,0.0203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ENERGY INVESTMENTS,EIV,20060728,0.165,42007197.38,0,0,-1.27,0,0,0.02,0,8.25,0,0,0,51.51515152,60.60606061,3.81,0,15.29,0,0,0,5.9,0.7624,254589075,DIVERSIFIED FINANCIALS,0,0,0,0,0,33,24,19,0.0008,0.0046,-2.9412,6.4516,0,-19.5122,-10.8108,150,0.25,0.051,0.25,0.065,0.1625,0.169,47.7406,-10,36.6667,0.3982,-0.5769,0.7413,-100,-100,-100,-100,-100,0
EUREKA ENERGY LTD,EKA,20060728,0.2,5950000,0,0,-0.3,0,0,0,0,0,0,0,0,100,49,3.81,0,15.29,0,0,0,5.9,0.7624,29750000,MATERIALS,0,0,0,0,0,39,53,14,-0.0016,0.0004,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ELECKRA MINES,EKM,20060728,0.215,7144987.5,0,0,0,0,0,0,0,0,0,0,0,6.976744186,9.302325581,3.81,0,15.29,0,0,0,5.9,0.7624,33232500,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
EMERGING LEADERS INV,ELI,20060728,1.12,39340338.24,0,9.165302782,12.22,10.91071429,0,2.63,0,0.425855513,0,0,0,7.142857143,3.571428571,3.81,0,15.29,-6.124697218,5.010714286,0,5.9,0.7624,35125302,DIVERSIFIED FINANCIALS,0,0,0,0,0,42,33,N/A,-0.0016,0.0223,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
0,ELIS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060226,20060330,0.03,94.9,2.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ELK PETROLEUM,ELK,20060728,0.52,25485460,0,0,-1.68,0,2.4,0,0,0,0,0,0,150,32.69230769,3.81,0,15.29,0,0,0,5.9,0.7624,49010500,ENERGY,0,0,0,0,0,21,36,20,-0.0032,0.0334,-3.7037,-13.3333,-13.3333,-35,16.8539,20.9302,1.23,0.235,1.23,0.35,0.5916,0.6612,0,0,0,0,0,0,-84.6059,-94.1093,-96.2742,0,-86.7865,-93.8845
ELLENDALE RESOURCES,ELL,20060728,0.04,3181787.32,0,0,-6.03,0,0,0,0,0,0,0,0,112.5,25,3.81,0,15.29,0,0,0,5.9,0.7624,79544683,MATERIALS,0,0,0,0,0,39,57,19,-0.001,0.0027,0,-11.1111,-20,-42.029,-20,-27.2727,0.1,0.03,0.08,0.03,0.0448,0.0544,38.3656,-25.4237,13.4146,0.0174,3.8619,0.3852,1209.589,0,1607.1428,-65.3372,0,330.6306
ELEMENTAL MINERALS,ELM,20060728,0.6,17416800,0,250,0.24,0.4,0,0,0,0,0,0,0,50,76.16666667,3.81,0,15.29,234.71,-5.5,0,5.9,0.7624,29028000,MATERIALS,0,0,0,0,0,42,34,14,0.0026,0.0388,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ELLEX MEDICAL LASERS,ELX,20060728,0.63,38579217.39,0,105,0.6,0.952380952,46.2,0.14,0,4.5,0,0,0,33.33333333,60.31746032,3.81,0,15.29,89.71,-4.947619048,0,5.9,0.7624,61236853,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0,31,27,17,-0.0024,0.0195,0,-8.6957,0,7.6923,61.5385,133.3333,0.745,0.175,0.745,0.25,0.6348,0.5906,53.1396,5.4054,67.3913,0.1212,1.4075,0.8888,-64.6643,-68.75,-81.7518,-96.3873,-94.9673,-83.7925
EMBELTON LTD,EMB,20060728,4.11,8868792.27,3.649635036,14.83754513,27.7,6.739659367,0,3.29,1.846666667,1.249240122,14.24947677,100,15,0,20.92457421,3.81,-0.160364964,15.29,-0.452454874,0.839659367,-2.250364964,5.9,0.7624,2157857,CAPITAL GOODS,20060321,20060417,0.075,100,4.11,100,0,91,0,0,0,0,0.2439,0.2439,2.75,26.4615,4.11,3.2,4.11,3.25,4.1075,4.0674,99.605,100,100,0.6364,-0.0134,0.8731,0,0,0,0,0,0
ENERGY METALS LTD,EME,20060728,2.15,33066574.3,0,0,-5.55,0,0,0,0,0,0,0,0,34.88372093,78.55813953,3.81,0,15.29,0,0,0,5.9,0.7624,15379802,ENERGY,0,0,0,0,0,38,28,12,0.021,0.047,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
EMITCH LTD,EMI,20060728,0.815,150195870.8,1.226993865,61.27819549,1.33,1.63190184,0,0.06,1.33,13.58333333,8.358895706,0,1,10.42944785,69.32515337,3.81,-2.583006135,15.29,45.98819549,-4.26809816,-4.673006135,5.9,0.7624,184289412,MEDIA,0,0,0,0,0,27,17,18,0.0038,0.0212,1.875,3.1646,-2.9762,40.5172,52.3364,185.9649,0.86,0.11,0.86,0.25,0.7948,0.6772,67.2353,52.1127,69.7436,0.467,0.2487,0.9276,206.0291,138.1877,-41.4246,-38.0211,-72.9611,12.7106
ELECTROMETALS TECH.,EMM,20060728,0.044,5853003.596,0,0,-0.3,0,0,0.01,0,4.4,0,0,0,81.81818182,25,3.81,0,15.29,0,0,0,5.9,0.7624,133022809,CAPITAL GOODS,0,0,0,0,0,42,36,22,-0.0002,0.004,-20,-12,-10.2041,-26.6667,-4.3478,29.4118,0.08,0.031,0.08,0.033,0.0476,0.0512,42.4036,-21.0526,41.4286,0.0345,-1.1135,0.506,-100,0,0,-100,0,0
EMPEROR MINES,EMP,20060728,0.35,365293467.4,0,0,-41.28,0,59.2,0.03,0,11.66666667,0,0,0,100,37.14285714,3.81,0,15.29,0,0,0,5.9,0.7624,1043695621,MATERIALS,0,0,0,0,0,19,35,21,-0.0086,0.0259,-7.8947,-18.6047,-6.6667,-21.3483,25,16.6667,0.7779,0.2,0.605,0.22,0.3791,0.416,37.4379,-60,30.1282,0.2424,1.3038,0.5339,26.1616,-56.6244,-25.1423,-30.899,808.3636,864.4788
EMERALD OIL & GAS NL,EMR,20060728,0.12,3548906.88,0,0,-13.32,0,0,0,0,0,0,0,0,41.66666667,0,3.81,0,15.29,0,0,0,5.9,0.7624,29574224,ENERGY,0,0,0,0,0,44,38,35,-0.0013,0.0091,-20,-20,39.1455,39.1455,39.1455,39.1455,0.17,0.0862,0.17,0.0862,0.1361,0.104,56.2136,29.6761,64.1831,0.5401,3.3738,0.9911,117.3835,-30.6857,0,0,0,0
EASTLAND MEDICAL,EMS,20060728,0.155,19906221.27,0,51.66666667,0.3,1.935483871,32.4,0.06,0,2.583333333,0,0,0,22.58064516,29.03225806,3.81,0,15.29,36.37666667,-3.964516129,0,5.9,0.7624,128427234,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0,39,26,21,0.0007,0.0069,10.7143,10.7143,34.7826,29.1667,6.8966,-16.2162,0.345,0.09,0.19,0.115,0.1467,0.1419,57.5881,9.0909,40,0.1858,0.2047,0.3731,-91.3081,0,-21.5686,-93.3577,-74.1936,-93.3577
ENEABBA GAS LTD,ENB,20060728,0.23,12368480.92,0,0,0,0,0,0,0,0,0,0,0,34.7826087,15.2173913,3.81,0,15.29,0,0,0,5.9,0.7624,53776004,UTILITIES,0,0,0,0,0,24,44,14,-0.0062,0.0063,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ENERGY DEVELOPMENTS,ENE,20060728,3.74,546925680.6,1.069518717,19.37823834,19.3,5.160427807,69.6,1.94,4.825,1.927835052,14.11654446,0,4,29.41176471,5.882352941,3.81,-2.740481283,15.29,4.088238342,-0.739572193,-4.830481283,5.9,0.7624,146236813,UTILITIES,20060301,20060323,0.02,0,3.75,20,20,20,0.0052,0.1114,0.8086,-2.0942,-5.7935,-6.2657,-7.6543,-7.4257,4.79,2.65,4.79,3.62,3.8026,3.9804,35.7,-55.5555,31.982,0.8111,0.9078,0.3916,34.7737,-70.9018,-46.7046,-56.6225,-91.4469,-50.0381
ENGIN LTD,ENG,20060728,0.24,54990024.96,0,0,-4.7,0,3.3,0.03,0,8,0,0,0,106.25,73.33333333,3.81,0,15.29,0,0,0,5.9,0.7624,229125104,TELECOMMUNICATION SERVICES,0,0,0,0,0,18,28,27,-0.001,0.0094,0,-5.8824,-20,-36.8421,128.5714,179.0697,0.465,0.065,0.465,0.065,0.2496,0.2865,38.6873,-66.6667,22.5,0.6835,1.5615,0.8185,5.8673,-67.5147,-90.7034,-96.0083,-95.2142,730
ENCOUNTER RESOURCES,ENR,20060728,0.42,11970000,0,0,0,0,0,0,0,0,0,0,0,173.8095238,50,3.81,0,15.29,0,0,0,5.9,0.7624,28500000,ENERGY,0,0,0,0,0,42,19,25,0.0069,0.0325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ENVESTRA LTD ORD/LOAN,ENV,20060728,1.14,928302559.7,8.333333333,0,-4.27,0,0,0,0,0,0,0,9.5,10.96491228,3.50877193,3.81,4.523333333,15.29,0,0,2.433333333,5.9,0.7624,814300491,UTILITIES,20060430,20060525,0.038,0,1.12,15,18,11,-0.0011,0.0176,0.885,0.885,2.7027,-3.3898,-2.1459,0,1.26,1.05,1.26,1.1,1.1372,1.1469,48.9345,8.3333,44.4444,0.3512,0.4213,0.2528,124.3056,41.1361,-17.4114,-52.3298,152.0624,27.0701
ESPREON LTD,EON,20060728,0.54,50295540.6,0,14.95844875,3.61,6.685185185,209.6,0.06,0,9,0,0,0,75.92592593,12.96296296,3.81,0,15.29,-0.331551247,0.785185185,0,5.9,0.7624,93139890,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0,33,43,25,0.0028,0.006,-1.8182,-1.8182,1.8868,-18.1818,-36.8421,-15.5424,0.95,0.48,0.95,0.48,0.544,0.6388,35.492,-35.2941,33.0935,0.4235,-0.1232,0.6575,129.0179,193.1429,-46.5625,926,0,102.7668
ELECTRO OPTIC SYS.,EOS,20060728,1.35,69277266.9,0,0,-34.6,0,5.3,0.73,0,1.849315068,0,0,0,211.1111111,10.37037037,3.81,0,15.29,0,0,0,5.9,0.7624,51316494,CAPITAL GOODS,0,0,0,0,0,22,43,42,-0.0054,0.0234,-1.4599,2.6616,0,-50,-58.9666,-67.8571,5.5,1.22,4.27,1.22,1.3871,2.1192,22.8403,-82.0988,9.1837,0.2804,-0.3755,0.8659,-82.7586,-90.7407,-98.2847,-84.127,-98.5141,-96.124
ENTERPRISE ENERGY NL,EPE,20060728,0.044,5413325.896,0,0,-0.78,0,0,0,0,0,0,0,0,95.45454545,25,3.81,0,15.29,0,0,0,5.9,0.7624,123030134,ENERGY,0,0,0,0,0,29,33,17,0,0.0018,-2.2222,-8.3333,4.7619,-15.3846,-12,-32.3077,0.385,0.035,0.084,0.035,0.0437,0.0502,43.1689,-28.5714,47.5,0.2974,0.7028,0.6875,95.0382,-13.4192,144.2639,-37.5,21.957,125.408
ESPLANADE PROPERTY UNT,EPF,20060728,0.2,19053770.8,6.5,0,-0.41,0,0,0.06,0,3.333333333,0,0,1.3,10,5,3.81,2.69,15.29,0,0,0.6,5.9,0.7624,95268854,REAL ESTATE,0,0,0,0,0,39,22,23,0.0002,0.0019,0,-2.439,2.5641,0,0,16.2791,0.224,0.0953,0.224,0.172,0.1999,0.1981,51.7596,0,58.3334,0.514,0.2008,0.6138,1900,23.4568,12400,0,13.1222,184.0909
EUROPEAN GAS,EPG,20060728,0.485,78333011.54,0,0,-0.28,0,0,0,0,0,0,0,0,53.60824742,45.36082474,3.81,0,15.29,0,0,0,5.9,0.7624,161511364,ENERGY,0,0,0,0,0,28,21,12,0.0089,0.033,12.7907,8.9888,8.9888,-30.2158,592.8572,546.6667,0.735,0.046,0.735,0.065,0.4502,0.4496,52.6372,-21.1268,36.875,0.2424,0.7477,0.8739,-5.5886,177.5305,24.9881,-36.0562,0,26.6199
ESSENTIAL PETROLEUM,EPR,20060728,0.038,6866624.814,0,0,-1.2,0,0,0,0,0,0,0,0,189.4736842,18.42105263,3.81,0,15.29,0,0,0,5.9,0.7624,180700653,ENERGY,0,0,0,0,0,45,29,17,-0.0004,0.0009,5.5556,-2.5641,8.5714,-49.3333,-55.2941,-50.6494,0.185,0.031,0.105,0.031,0.0369,0.0498,37.0141,11.1111,47.619,0.0462,0.7125,0.7668,-100,-100,-100,-100,-100,-100
E-PAY ASIA LTD,EPY,20060728,0.44,85157959.92,0,0,-210,0,0,-0.26,0,0,0,0,0,25,64.77272727,3.81,0,15.29,0,0,0,5.9,0.7624,193540818,SOFTWARE & SERVICES,0,0,0,0,0,30,26,14,-0.0022,0.0376,-1.1236,10,4.7619,87.234,57.1429,-27.8689,2.8,0.17,0.65,0.17,0.4161,0.3807,57.8508,-20,50.3704,0.1228,2.5775,0.8259,60,-58.2876,2823.0769,1307.4073,15100,406.6667
EQUIGOLD NL,EQI,20060728,1.535,262689762.9,3.908794788,511.6666667,0.3,0.195439739,0,0,0.05,0,0,100,6,28.99022801,29.31596091,3.81,0.098794788,15.29,496.3766667,-5.704560261,-1.991205212,5.9,0.7624,171133396,MATERIALS,20060326,20060406,0.03,100,1.56,23,26,10,0.0004,0.0259,-0.9677,-3.1546,2.6756,9.6429,35.2423,43.4579,1.93,0.87,1.93,1.05,1.5521,1.5104,48.8485,-42.268,48.1159,0.0004,1.8672,0.7226,494.9013,125.0778,80.9405,114.1504,258.8294,1002.7439
EQUATORIAL MINING,EQM,20060728,9,449126604,0,7.120253165,126.4,14.04444444,0,4.33,0,2.07852194,0,0,0,3.333333333,32.77777778,3.81,0,15.29,-8.169746835,8.144444444,0,5.9,0.7624,49902956,MATERIALS,0,0,0,0,0,65,20,28,0.2479,0.1872,-2.1739,28.5714,28.5714,26.7606,37.4046,31.3869,9.25,4,9.25,6.05,8.0277,7.1852,78.4415,56.5476,90.8257,0.5005,-0.4657,0.0926,3170,0,0,0,3170,473.6842
EQUINOX MINERALS LTD CDI,EQN,20060728,1.64,589298141.4,0,0,-7.02,0,5.7,0,0,0,0,0,0,63.41463415,70.12195122,3.81,0,15.29,0,0,0,5.9,0.7624,359328135,MATERIALS,0,0,0,0,0,33,31,15,0.0196,0.0767,7.8947,13.8889,-0.6061,5.1282,69.0722,228,2.59,0.335,2.59,0.48,1.5386,1.6473,47.4286,-28.0575,13.4557,0.6293,4.4395,0.8638,4.4533,-58.0655,20.9794,189.1274,153.9538,10337.5
EQUITY TRUSTEES,EQT,20060728,18.25,140222853,2.465753425,31.64008322,57.68,3.160547945,0,1.97,1.281777778,9.263959391,12.06284959,100,45,4.109589041,39.67123288,3.81,-1.344246575,15.29,16.35008322,-2.739452055,-3.434246575,5.9,0.7624,7683444,DIVERSIFIED FINANCIALS,20060319,20060412,0.2,100,19,58,39,60,-0.1245,0.1497,-3.9474,-3.9474,14.0625,34.1912,44.8413,61.5044,19,7.5,19,11.01,18.362,15.8837,75.925,64.7059,93.7759,0.7582,-0.532,0.8881,0,-49.3671,1900,0,-50.6173,-45.9459
EQITX LTD,EQX,20060728,0.13,5910342.1,0,0,-5.4,0,0,0.05,0,2.6,0,0,0,130.7692308,3.846153846,3.81,0,15.29,0,0,0,5.9,0.7624,45464170,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,23,64,50,-0.0002,0.0006,-3.7037,-3.7037,-13.3333,-35,-35,-35,0.32,0.13,0.3,0.13,0.1346,0.168,25.3452,-87.5,11.1111,0.7334,-0.3986,0.4068,-100,0,-100,-100,0,0
ENERGY RESOURCES,ERA,20060728,11.19,2134357481,1.519213584,49.07894737,22.8,2.037533512,0,0,1.341176471,0,0,100,17,60.76854334,13.76228776,3.81,-2.290786416,15.29,33.78894737,-3.862466488,-4.380786416,5.9,0.7624,190737934,ENERGY,20060810,20060830,0.06,100,11.01,21,30,14,-0.1631,0.5572,-10.2646,-17.1111,-3.2844,-15.163,-23.3562,-19.5543,17.3,4.15,17.3,9.75,12.2298,12.8092,36.6556,-32.577,53.7302,0.0543,1.5906,0.2552,349.7024,-51.5239,-71.5871,52.1141,2122.0588,783.6257
ERG LTD,ERG,20060728,0.079,67538234.6,0,0,-11.2,0,31.2,0.17,0,0.464705882,0,0,0,210.1265823,3.797468354,3.81,0,15.29,0,0,0,5.9,0.7624,854914362,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,0,14,19,33,0.0001,0.0027,-1.25,0,-19.3877,-36.8,-37.9182,-69.5448,0.4209,0.077,0.2643,0.077,0.0818,0.1096,17.0455,-91.1111,6.579,0.8456,-0.0162,0.9382,14.0148,173.0499,73.4744,636.4587,-45.2401,12.9465
EROMANGA HYDROCARBON,ERH,20060728,0.1,2153209.5,0,0,-0.2,0,0,0,0,0,0,0,0,80,74,3.81,0,15.29,0,0,0,5.9,0.7624,21532095,MATERIALS,0,0,0,0,0,39,61,25,-0.0025,0.0006,0,-16.6667,-33.3333,66.6667,257.1429,284.6154,0.18,0.026,0.18,0.026,0.1118,0.0985,46.3232,-100,39.8907,0.8483,-15.7911,0.6507,0,0,0,0,0,0
EASTERN STAR GAS,ESG,20060728,0.115,41663436.48,0,0,-4.15,0,22.5,0,0,0,0,0,0,62.60869565,30.43478261,3.81,0,15.29,0,0,0,5.9,0.7624,362290752,ENERGY,0,0,0,0,0,34,25,23,-0.0006,0.0051,-4.1667,-4.1667,26.3736,-11.5385,-17.8571,-29.5118,0.4079,0.081,0.1919,0.081,0.1158,0.1206,47.7946,-14.7059,74.1936,0.1565,1.8878,0.5766,482.2,821.2025,-24.0543,-42.9216,56.5054,109.2739
ENVIRONMENTAL SOLUT.,ESI,20060728,0.605,140508046.5,0,0,-51.05,0,0,0.1,0,6.05,0,0,0,92.56198347,83.47107438,3.81,0,15.29,0,0,0,5.9,0.7624,232244705,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0,18,39,24,-0.0033,0.0231,-4.7244,-13.5714,-28.8235,-19.8675,83.3334,83.3334,1.09,0.145,1.09,0.145,0.7018,0.7471,40.1167,-41.5525,9.3294,0.537,1.1655,0.7877,-80.1433,-95.6039,-89.095,-73.1302,0,0
ESSA AUSTRALIA,ESS,20060728,0.36,15840000,7.361111111,9.42408377,3.82,10.61111111,5.7,0.19,1.441509434,1.894736842,24.13011696,100,2.65,18.05555556,30.55555556,3.81,3.551111111,15.29,-5.86591623,4.711111111,1.461111111,5.9,0.7624,44000000,CAPITAL GOODS,20060221,20060315,0.013,100,0.35,47,39,12,0.0021,0.0044,4.3478,5.8824,9.0909,5.8824,4.3478,-5.2632,0.425,0.26,0.425,0.26,0.3443,0.3416,57.4335,7.6923,56.0976,0.0148,1.385,0.4958,0,150,0,-76.916,669.2308,0
ESERVGLOBAL LTD,ESV,20060728,0.68,115440977.2,1.470588235,63.55140187,1.07,1.573529412,0,0.2,1.07,3.4,3.394117647,0,1,70.58823529,11.76470588,3.81,-2.339411765,15.29,48.26140187,-4.326470588,-4.429411765,5.9,0.7624,169766143,SOFTWARE & SERVICES,0,0,0,0,0,51,42,14,0.005,0.0253,5.4264,6.25,-2.8571,-28.4211,-32,-20,1.16,0.33,1.16,0.6,0.6525,0.7601,42.8718,7.6923,35.8695,0.0438,0.1644,0.7214,290,0,-67.5,-91.875,-97.6074,-75.625
ENTEK ENERGY LTD,ETE,20060728,0.15,11993561.85,0,0,-12.41,0,0,0,0,0,0,0,0,26.66666667,74,3.81,0,15.29,0,0,0,5.9,0.7624,79957079,ENERGY,0,0,0,0,0,49,30,17,0.0016,0.0062,11.1111,11.1111,25,42.8572,265.8537,25,0.46,0.039,0.19,0.039,0.1423,0.1216,58.8119,-13.3333,48,0.2614,2.6083,0.6164,-100,-100,-100,-100,0,0
0,ETK,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ETRADE AUSTRALIA,ETR,20060728,2.33,231655687.9,0,13.51508121,17.24,7.399141631,1,0.41,0,5.682926829,0,0,0,18.02575107,24.03433476,3.81,0,15.29,-1.774918794,1.499141631,0,5.9,0.7624,99423042,DIVERSIFIED FINANCIALS,20051023,20051109,0.1,0,2.28,21,23,15,0.002,0.0291,0.431,-0.4274,-2.5105,-4.898,2.193,37.4631,2.7,1.2,2.7,1.68,2.3146,2.3497,46.9817,-29.4118,27.5862,0.5297,0.3095,0.8568,-99.6416,-99.8756,-99.9489,-99.9958,-99.9005,-99.9367
ETT LTD  NZ,ETT,20060728,0.023,13387418.3,0,0,-9.84,0,0,0,0,0,0,0,0,134.7826087,47.82608696,3.81,0,15.29,0,0,0,5.9,0.7624,582061665,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,0,32,45,22,0,0,0,0,0,-25.8064,-14.8148,-37.8378,0.315,0.015,0.054,0.015,0.0226,0.0261,44.1892,-18.1818,73.3333,0.0735,1.5349,0.534,0,0,-100,-100,-100,-100
EVANS & TATE LTD,ETW,20060728,0.105,9702185.955,0,0,-104.9,0,0,-0.74,0,0,0,0,0,323.8095238,50.47619048,3.81,0,15.29,0,0,0,5.9,0.7624,92401771,FOOD BEVERAGE & TOBACCO,0,0,0,0,0,34,23,23,-0.0018,0.0103,12.9032,26.506,29.6296,-32.2581,-61.8182,-76.9231,1.15,0.06,0.455,0.06,0.0954,0.1355,45.9798,-9.8039,40.4531,0.0061,0.9881,0.9057,-88.6731,-94.5871,-85.6792,-88.4944,-90.4632,-85.4651
EUROGOLD LTD,EUG,20060728,0.065,18179167.11,0,0,-2.89,0,0,0,0,0,0,0,0,161.5384615,0,3.81,0,15.29,0,0,0,5.9,0.7624,279679494,MATERIALS,0,0,0,0,0,24,72,32,-0.003,0.0008,0,-27.7778,-31.5789,-23.5294,-38.0952,-53.5714,0.21,0.065,0.17,0.065,0.0775,0.0905,28.8377,-55.5556,1.0989,0.756,1.8469,0.8118,-100,0,0,0,-100,-100
ENERGY VENTURES LTD,EVE,20060728,0.11,16695586.49,0,0,-0.12,0,4.9,0.02,0,5.5,0,0,0,72.72727273,29.09090909,3.81,0,15.29,0,0,0,5.9,0.7624,151778059,DIVERSIFIED FINANCIALS,0,0,0,0,0,31,28,10,0.0012,0.0066,0,-8.3333,-8.3333,0,23.5955,111.5385,0.17,0.032,0.17,0.052,0.1113,0.1166,45.1296,-17.6471,26.6304,0.2482,3.1439,0.5582,137.8788,17.75,20.6455,-52.7867,0,104.7826
ENVIROGOLD LTD,EVG,20060728,0.13,8441689.88,0,65,0.2,1.538461538,0,0,0,0,0,0,0,26.92307692,34.61538462,3.81,0,15.29,49.71,-4.361538462,0,5.9,0.7624,64936076,MATERIALS,0,0,0,0,0,57,39,10,0.0005,0.0034,8.3333,8.3333,8.3333,-3.7037,-58.0645,-58.0645,0.31,0.1,0.31,0.1,0.1189,0.1454,46.2804,0,69.697,0.0051,0.2035,0.8417,0,0,-50,-47.3684,0,0
ENVIROMISSION LTD,EVM,20060728,0.15,12770563.95,0,0,-2.7,0,1.4,0,0,0,0,0,0,100,23.33333333,3.81,0,15.29,0,0,0,5.9,0.7624,85137093,UTILITIES,0,0,0,0,0,33,49,22,0.0002,0.0004,0,0,-14.2857,-18.9189,-25,-49.1525,0.395,0.125,0.31,0.125,0.1515,0.1709,37.4757,-42.8572,20,0.6574,0.9028,0.8995,3835.3845,1062.7273,4387.7192,458.5153,1179,5016
ENVIROZEL LTD,EVZ,20060728,0.17,23519436.42,0,0,-0.28,0,0,0.02,0,8.5,0,0,0,14.70588235,74.70588235,3.81,0,15.29,0,0,0,5.9,0.7624,138349626,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0,59,16,37,0.0016,0.0041,6.25,6.25,13.3333,41.6667,112.5,226.9231,0.195,0.043,0.195,0.043,0.1604,0.147,63.6734,-16.6667,45.1613,0.1227,-0.3823,0.8361,0,0,-100,-100,-100,-100
ENERGY WORLD CORPOR.,EWC,20060728,0.068,61207172.1,0,5.573770492,1.22,17.94117647,85.2,0.06,0,1.133333333,0,0,0,5.882352941,63.23529412,3.81,0,15.29,-9.716229508,12.04117647,0,5.9,0.7624,900105472,UTILITIES,0,0,0,0,0,48,16,37,0.0018,0.0035,9.6774,21.4286,126.6667,88.8889,134.4828,78.9474,0.07,0.014,0.07,0.025,0.0575,0.0404,78.6471,60.7843,89.1892,0.7026,0.1449,-0.0348,-38.5233,21.1758,-18.298,6292.4053,102,0
ERAWAN COMPANY      (NC),EWN,20060728,0.012,389388.96,0,3.636363636,0.33,27.5,0,0,0,0,0,0,0,283.3333333,16.66666667,3.81,0,15.29,-11.65363636,21.6,0,5.9,0.7624,32449080,CAPITAL GOODS,0,0,0,0,0,11,89,69,0,0,0,0,0,-70,-73.913,-73.913,0.046,0.01,0.046,0.01,0.0122,0.0243,14.2212,100,9.6774,0.4848,4.9483,0.6598,0,0,0,0,0,0
EXCEL COAL LTD,EXL,20060728,8.71,1872452806,3.329506315,14.71283784,59.2,6.796785304,99.4,0,2.04137931,0,0,100,29,4.362801378,33.29506315,3.81,-0.480493685,15.29,-0.577162162,0.896785304,-2.570493685,5.9,0.7624,214977360,ENERGY,20060227,20060313,0.13,100,8.74,27,23,14,-0.0076,0.0482,-0.4571,-0.3432,13.1169,26.2319,33.3844,22.1599,8.82,2.95,8.82,5.98,8.5819,7.8592,62.2858,24.159,95.2167,0.7238,2.2416,0.3637,-70.2239,-35.3227,16.735,260.4143,11.4194,116.5975
0,EXM,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,37,40,14,0,0,0,0,0,0,-31.5789,-23.5294,0.0575,0.012,0.029,0.012,0.013,0.0138,37.4256,0,0,1,0.2901,0.7119,0,0,0,0,-100,-100
ELIXIR PETROLEUM LTD,EXR,20060728,0.4,27795916,0,0,-10.74,0,0,0,0,0,0,0,0,150,10,3.81,0,15.29,0,0,0,5.9,0.7624,69489790,ENERGY,0,0,0,0,0,20,41,14,-0.0063,0.0231,-4.7619,-14.8936,-3.6145,-14.8936,-31.6239,8.1081,1,0.285,1,0.37,0.4218,0.4781,40.7337,-12.5,52.6316,0.1078,-0.6969,0.4746,-91.9363,-74.2567,-79.7414,21.8519,-66.4286,9.6667
EXCO RESOURCES NL,EXS,20060728,0.255,33356524.25,0,0,-0.98,0,0,0,0,0,0,0,0,84.31372549,46.2745098,3.81,0,15.29,0,0,0,5.9,0.7624,130809899,MATERIALS,0,0,0,0,0,32,24,21,-0.0008,0.0137,-10.5263,-13.5593,-1.9231,34.2105,54.5454,68.5303,0.35,0.1269,0.35,0.1367,0.2753,0.2571,47.7115,-10.7143,20.1389,0.0955,3.1642,0.7201,-86.9145,-79.0886,39.2908,-7.8799,286.6142,554.6667
EXTRACT RESOURCES,EXT,20060728,0.088,65209083.9,0,0,-0.66,0,54.4,0,0,0,0,0,0,76.13636364,73.86363636,3.81,0,15.29,0,0,0,5.9,0.7624,741012317,MATERIALS,0,0,0,0,0,25,22,12,-0.0013,0.0047,-1.1236,-11.1111,6.0241,-4.3478,175,266.6667,0.15,0.014,0.15,0.021,0.09,0.0888,47.2501,-17.1429,51.0989,0.0432,4.1219,0.8467,-28.0295,-22.1914,-56.4521,-40.0005,-55.1386,-85.6707
EZENET LTD,EZE,20060728,0.13,8182553.21,0,3.693181818,3.52,27.07692308,2.6,0.06,0,2.166666667,0,0,0,26.92307692,30.76923077,3.81,0,15.29,-11.59681818,21.17692308,0,5.9,0.7624,62942717,SOFTWARE & SERVICES,0,0,0,0,0,46,47,15,0.0014,0.0011,8.3333,8.3333,8.3333,23.8095,36.8421,30,0.17,0.085,0.165,0.09,0.1243,0.1224,55.7373,0,44.4444,0.0518,1.8459,0.1606,0,-100,-100,-100,-100,0
EUROZ LTD,EZL,20060728,3.05,152500000,8.032786885,12.56695509,24.27,7.957377049,0,0,0.990612245,0,0,100,24.5,1.639344262,50.81967213,3.81,4.222786885,15.29,-2.723044911,2.057377049,2.132786885,5.9,0.7624,50000000,DIVERSIFIED FINANCIALS,19000100,19000100,0.2,100,2.9,52,27,28,0.0227,0.1279,1.6667,10.5072,36.1607,57.2165,99.3464,83.7349,3.05,0.91,3.05,1.5,2.7807,2.2979,87.3805,80.198,84.4445,0.9235,0.7213,0.8711,12.069,225,-88.4135,-75.3788,-81.9444,30
EASYCALL INTERNAT.,EZY,20060728,0.073,18242351.57,0,104.2857143,0.07,0.95890411,40.6,0.06,0,1.216666667,0,0,0,50.68493151,34.24657534,3.81,0,15.29,88.99571429,-4.94109589,0,5.9,0.7624,249895227,HOTELS RESTAURANTS & LEISURE,0,0,0,0,0,51,41,19,0.0002,0.0001,1.3889,1.3889,2.8169,46,21.6667,7.3529,0.11,0.028,0.11,0.049,0.0737,0.071,50.9657,4.4776,25.2252,0.0449,1.1922,0.2058,0,0,-58.3333,0,0,0
FANTASTIC HOLDINGS,FAN,20060728,2.85,269330702.9,3.866666667,15.99326599,17.82,6.252631579,12.3,0.43,1.617059891,6.627906977,25.93325173,100,11.02,32.07017544,8.771929825,3.81,0.056666667,15.29,0.703265993,0.352631579,-2.033333333,5.9,0.7624,94502001,RETAILING,20060328,20060417,0.055,100,2.76,34,29,31,0.0167,0.0529,4.0146,5.5556,2.8881,-9.2357,-12.3077,-16.4,4.9091,2.66,3.7182,2.66,2.7607,2.9648,44.7222,-54.4304,24.8731,0.3571,0.2463,0.5418,233.3333,-63.2768,306.25,-22.1557,-99.7111,-78.1513
FIRST AUSTRALIAN,FAR,20060728,0.15,62053204.65,0,0,-0.36,0,8.3,0,0,0,0,0,0,66.66666667,48,3.81,0,15.29,0,0,0,5.9,0.7624,413688031,ENERGY,0,0,0,0,0,18,21,13,-0.0011,0.0084,-6.25,-9.0909,0,30.4348,53.0612,89.8734,0.235,0.052,0.235,0.075,0.1585,0.1494,47.3975,-52.381,32.2581,0.3063,3.932,0.608,123.3491,-21.7259,-62.5184,253.513,24.3014,200.2511
FAT PROPHETS,FAT,20060728,0.875,28161875.88,0,104.1666667,0.84,0.96,0,1.22,0,0.717213115,0,0,0,11.42857143,1.714285714,3.81,0,15.29,88.87666667,-4.94,0,5.9,0.7624,32185001,DIVERSIFIED FINANCIALS,0,0,0,0,0,25,31,25,0,0.0064,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
0,FATS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060321,20060425,0.012,100,1.06,43,9,56,0,0,0,0,0,8.1633,9.8446,7.0707,1.06,0.93,1.06,0.93,1.06,1.0337,81.9602,0,0,1,0.2052,0.751,0,0,0,-100,-100,0
FLETCHER BUILDING,FBU,20060728,7.09,3328492748,5.401974612,6.433756806,110.2,15.54301834,73.9,3.94,2.877284595,1.799492386,39.19372391,0,38.3,13.96332863,10.71932299,3.81,1.591974612,15.29,-8.856243194,9.643018336,-0.498025388,5.9,0.7624,469463011,MATERIALS,20060319,20060412,0.182,0,7.05,17,30,17,-0.0505,0.1606,-1.5278,-6.5876,-2.8767,-3.6685,-0.8392,13.8042,7.96,4.4,7.96,6.1,7.3147,7.3753,37.8802,-36.1702,33.9623,0.1743,0.7252,0.7774,26.5734,-93.3284,-78.7932,761.9048,-22.1505,158.5714
FUTURIS CORPORATION,FCL,20060728,1.98,1429514046,4.545454545,23.57142857,8.4,4.242424242,84.9,0.95,0.933333333,2.084210526,8.156299841,100,9,20.2020202,9.090909091,3.81,0.735454545,15.29,8.281428571,-1.657575758,-1.354545455,5.9,0.7624,721976791,FOOD BEVERAGE & TOBACCO,20060308,20060402,0.04,100,1.98,15,23,24,0.0012,0.0607,-1.9802,-2.4631,-11.6071,-12.3894,3.6649,-3.8835,2.38,1.64,2.38,1.8,2.034,2.1349,35.1555,-60,9.322,0.8616,0.516,0.545,60.9392,91.0773,-2.9158,92.9225,-12.6661,46.3845
FALCON MINERALS LTD,FCN,20060728,0.57,81194392.71,0,0,-0.36,0,0,0,0,0,0,0,0,15.78947368,60.52631579,3.81,0,15.29,0,0,0,5.9,0.7624,142446303,MATERIALS,0,0,0,0,0,47,11,26,0.0209,0.0707,35.7143,50,123.5294,107.2727,28.0899,28.0899,1.28,0.14,0.65,0.23,0.4049,0.3433,80.8507,76,92.053,0.6837,1.2339,0.5927,237.1231,612.9729,2201.3003,1054.6382,1498.0531,552.6649
FLINDERS DIAMONDS,FDL,20060728,0.026,12624292.41,0,0,-0.32,0,0,0,0,0,0,0,0,57.69230769,50,3.81,0,15.29,0,0,0,5.9,0.7624,485549708,MATERIALS,0,0,0,0,0,20,18,12,0.0002,0.0013,8.3333,8.3333,13.0435,62.5,44.4445,4,0.0373,0.013,0.037,0.013,0.0247,0.0226,59.357,-5.8824,54.7619,0.0014,1.4825,0.3587,-19.7791,-71.4047,-70.0975,45.5606,1044.5236,370.9784
FOREST ENTERPRISES,FEA,20060728,0.58,178885654.4,2.155172414,8.417997097,6.89,11.87931034,0.7,0.49,5.512,1.183673469,25.54468684,0,1.25,26.72413793,10.34482759,3.81,-1.654827586,15.29,-6.872002903,5.979310345,-3.744827586,5.9,0.7624,308423542,MATERIALS,0,0,0,0,0,20,34,13,-0.0101,0.0224,-10.7692,-11.4504,-12.1212,-5.6911,-3.3333,4.5045,0.71,0.3814,0.71,0.525,0.632,0.6277,37.5788,-48.7179,30.4878,0.3079,0.2479,0.3042,140.3493,138.6817,286.7885,915.4982,84.2035,463.3572
F.F.I. HOLDINGS,FFI,20060728,3.25,20084372.75,4.076923077,28.50877193,11.4,3.507692308,17.8,1.45,0.860377358,2.24137931,6.308753316,100,13.25,38.46153846,7.692307692,3.81,0.266923077,15.29,13.21877193,-2.392307692,-1.823076923,5.9,0.7624,6179807,FOOD BEVERAGE & TOBACCO,20060620,20060703,0.06,100,3.25,40,56,33,-0.024,0.0069,0,-11.9241,-7.1429,-18.75,-24.4186,-18.75,4.5,2.75,4.5,3,3.3229,3.5661,40.7727,-3.7594,40.136,0.0051,-1.0156,0.366,0,0,0,0,0,0
FOSTER'S GROUP,FGL,20060728,5.31,10719437752,3.860640301,22.59574468,23.5,4.425612053,916.8,0.02,1.146341463,265.5,158.2862524,100,20.5,13.93596987,2.071563089,3.81,0.050640301,15.29,7.305744681,-1.474387947,-2.039359699,5.9,0.7624,2018726507,FOOD BEVERAGE & TOBACCO,20060301,20060402,0.098,100,5.35,17,28,14,-0.0036,0.1004,-2.3897,-1.6667,-4.3243,-1.1173,-8.7629,-2.2099,5.98,4.56,5.98,5.23,5.4487,5.5313,37.5447,-42.0289,15.3846,0.575,0.6516,0.1709,94.1225,19.8671,104.4018,207.3618,265.2964,-17.0181
FIRST CAPITAL GROUP,FIC,20060728,0.67,28282713.35,0,0,-17.25,0,0,-0.01,0,0,0,0,0,73.13432836,75.37313433,3.81,0,15.29,0,0,0,5.9,0.7624,42213005,DIVERSIFIED FINANCIALS,0,0,0,0,0,54,11,58,0.0091,0.0958,10.7438,15.5172,204.5455,332.2581,436,235,0.77,0.05,0.77,0.05,0.5742,0.3012,92.6497,88.0342,46.1028,0.8465,3.6105,0.328,0,291.3333,92.2489,0,0,348.0916
FKP PROPERTY GROUP STAPLED,FKP,20060728,5.01,957721139,5.868263473,13.57723577,36.9,7.365269461,35.8,1.85,1.255102041,2.708108108,17.28758699,0,29.4,13.57285429,33.73253493,3.81,2.058263473,15.29,-1.712764228,1.465269461,-0.031736527,5.9,0.7624,191161904,REAL ESTATE,20051221,20060412,0.142,47.05,0,20,20,11,0.011,0.1693,-0.9881,-1.5717,-7.7348,-2.907,4.8117,70.9898,5.64,2.72,5.64,3.03,5.1315,5.1822,37.1343,-33.3333,15.8974,0.725,0.6825,0.9232,519.4617,57.9725,281.6327,60.1713,288.0674,-67.193
FREIGHT LINKS,FLE,20060728,0.42,8694150.78,3.571428571,68.85245902,0.61,1.452380952,45.4,0.44,0.406666667,0.954545455,3.001082251,40,1.5,0,65.47619048,3.81,-0.238571429,15.29,53.56245902,-4.447619048,-2.328571429,5.9,0.7624,20700359,REAL ESTATE,19000100,19000100,0.015,40,0.42,90,10,71,0,0,0,0,0,31.25,40,189.6552,0.45,0.145,0.42,0.145,0.4163,0.3554,86.3814,71.4286,100,0.6366,-0.3975,0.2358,0,0,-100,0,-100,0
FOLKESTONE LTD,FLK,20060728,0.61,18324794.67,9.836065574,17.73255814,3.44,5.639344262,82.4,0.64,0.573333333,0.953125,11.47540984,100,6,19.67213115,21.31147541,3.81,6.026065574,15.29,2.44255814,-0.260655738,3.936065574,5.9,0.7624,30040647,REAL ESTATE,19000100,19000100,0.035,100,0.62,41,23,20,0.0083,0.0093,5.1724,10.9091,22,6.087,-5.4264,-7.5758,0.98,0.48,0.73,0.48,0.5664,0.5595,64.8191,47.619,98.3607,0.357,0.7622,0.5645,-98.2041,-91.2351,-92.8571,-95.5102,-63.3333,0
FRANKLAND RIVER,FLR,20060728,0.2,9400188.8,0,0,0,0,0,0,0,0,0,0,0,52.5,0,3.81,0,15.29,0,0,0,5.9,0.7624,47000944,FOOD BEVERAGE & TOBACCO,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FLIGHT CENTRE,FLT,20060728,11.34,1071301537,4.232804233,15.07978723,75.2,6.631393298,22.2,2.17,1.566666667,5.225806452,23.39875974,100,48,37.83068783,20.10582011,3.81,0.422804233,15.29,-0.210212766,0.731393298,-1.667195767,5.9,0.7624,94471035,HOTELS RESTAURANTS & LEISURE,20060226,20060323,0.2,100,11.43,30,18,24,0.0509,0.4267,2.1622,5.4884,13.9699,-1.3913,9.3539,-21.7931,20.15,9.06,15.87,9.06,10.9662,10.771,61.6491,53.3334,77.6801,0.7237,0.4326,0.764,436.2089,325.2025,315.8451,351.6252,441.7431,368.6508
FELIX RESOURCES LTD.,FLX,20060728,2.3,414535987.4,0.847826087,11.58106747,19.86,8.634782609,49.7,0.62,10.18461538,3.709677419,38.36970547,0,1.95,47.39130435,33.04347826,3.81,-2.962173913,15.29,-3.708932528,2.734782609,-5.052173913,5.9,0.7624,180233038,ENERGY,0,0,0,0,0,44,17,34,0.0332,0.0653,3.6036,13.8614,35.2941,15.5779,1.3216,-13.2076,3.75,1.4,3.38,1.56,2.0839,1.9826,67.8439,33.0097,88.4793,0.4303,0.6319,0.624,-26.087,-80.828,-70.8297,9.9918,-70.5998,164.8915
FORTESCUE METALS GRP,FMG,20060728,10.25,2436547600,0,0,-0.96,0,56.7,0,0,0,0,0,0,15.6097561,71.70731707,3.81,0,15.29,0,0,0,5.9,0.7624,237711961,MATERIALS,0,0,0,0,0,42,18,28,0.0924,0.4162,0.9852,8.9267,36.6667,85.6884,111.3402,283.8951,10.95,0.52,10.95,2.65,9.7473,7.6863,72.2238,40.5872,70.5075,0.9039,3.4262,0.8609,-79.7465,50.8032,-47.9436,-2.2135,86.5066,-82.4478
FOCUS MINERALS LTD,FML,20060728,0.044,18921076.55,0,0,-0.52,0,6.9,0,0,0,0,0,0,63.63636364,20.45454545,3.81,0,15.29,0,0,0,5.9,0.7624,430024467,MATERIALS,0,0,0,0,0,28,21,17,0.0004,0.0023,7.3171,2.3256,2.3256,-18.5185,12.8205,-4.3478,0.115,0.037,0.068,0.037,0.0423,0.0482,44.5018,-29.0323,27.3973,0.2837,3.2218,0.296,-56.4675,-23.4248,-75.4744,-87.8124,-54.1509,0
FRONTIER RESOURCES,FNT,20060728,0.175,12546634.63,0,72.91666667,0.24,1.371428571,0,0,0,0,0,0,0,197.1428571,31.42857143,3.81,0,15.29,57.62666667,-4.528571429,0,5.9,0.7624,71695055,MATERIALS,0,0,0,0,0,42,33,19,-0.0217,0.041,-7.8947,-63.5417,82.2917,150,105.8823,79.725,0.48,0.07,0.48,0.07,0.1897,0.1363,51.7238,10.4895,44.5736,0.244,-10.9875,0.0371,-62.875,0,17735.2949,21.28,2932,144.1224
0,FOA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20050403,20050421,0.43,25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FIRST OPPORTUNITY,FOF,20060728,0.49,5175675.96,0,72.05882353,0.68,1.387755102,0,0.7,0,0.7,0,0,0,8.163265306,14.28571429,3.81,0,15.29,56.76882353,-4.512244898,0,5.9,0.7624,10562604,0,0,0,0,0,0,56,44,22,0,0,0,0,0,0,8.8889,48.4848,0.63,0.33,0.53,0.33,0.4901,0.4796,65.9241,0,0,0.4848,0.343,0.4919,0,0,0,-100,0,0
FISHER & PAYKEL APP.  NZ,FPA,20060728,3.79,1055085836,4.279683377,18.16874401,20.86,5.503957784,101.5,0.01,1.286066584,379,473.7836412,0,16.22,5.277044855,23.4828496,3.81,0.469683377,15.29,2.878744008,-0.396042216,-1.620316623,5.9,0.7624,278386764,CONSUMER DURABLES & APPAREL,20060605,20060619,0.077,0,3.75,33,44,10,0.0018,0.0626,-1.0444,-2.8205,-3.3163,2.9891,26.3333,12.1302,4.35,2.44,3.97,2.9,3.8435,3.6529,55.1438,35.0649,76.1905,0.394,0.5602,0.7988,107.5,-94.8222,-98.785,-81.5145,-71.3793,-93.2684
FOREST PLACE GROUP,FPG,20060728,0.9,74320658.1,0,10,9,10,38.7,0.26,0,3.461538462,0,0,0,11.11111111,43.33333333,3.81,0,15.29,-5.29,4.1,0,5.9,0.7624,82578509,REAL ESTATE,0,0,0,0,0,61,39,57,-0.0145,0.0045,0,-10,34.3284,36.3636,57.8947,80,1,0.49,1,0.5,0.9103,0.7456,71.156,53.4884,79.798,0.6847,1.3876,0.6275,-100,0,0,0,0,0
FISHER & PAYKEL H.  NZ,FPH,20060728,3.55,1813315100,3.14084507,30.11026293,11.79,3.321126761,4.2,0.32,1.057399103,11.09375,8.461971831,0,11.15,9.577464789,14.08450704,3.81,-0.66915493,15.29,14.82026293,-2.578873239,-2.75915493,5.9,0.7624,510792986,HEALTH CARE EQUIPMENT & SERVICES,20060608,20060627,0.06,0,3.48,42,36,14,0.0002,0.0213,0,-1.3889,-5.3333,4.4118,2.3055,16.0131,3.89,2.42,3.89,3.01,3.5578,3.5241,48.843,-22.8916,25.9542,0.3644,-0.6333,0.7821,6421.7393,1798.7341,1900,-75.0913,0,286.5979
FIDUCIAN PORTFOLIO,FPS,20060728,1.49,49578264.47,3.55704698,18.76574307,7.94,5.32885906,0,0.31,1.498113208,4.806451613,17.40203507,100,5.3,0.67114094,50.33557047,3.81,-0.25295302,15.29,3.475743073,-0.57114094,-2.34295302,5.9,0.7624,33274003,DIVERSIFIED FINANCIALS,20060208,20060221,0.028,100,1.49,68,23,44,-0.0038,0.0131,2.4055,-0.6667,19.2,24.6862,65.5556,98.6667,1.5,0.53,1.5,0.76,1.4439,1.2632,77.4019,72.973,93.6047,0.8916,0.5382,0.944,0,0,0,0,0,71.4286
FRESHTEL HOLDINGS,FRE,20060728,0.61,75378173.36,0,0,-2.12,0,16.4,0.1,0,6.1,0,0,0,60.6557377,65.57377049,3.81,0,15.29,0,0,0,5.9,0.7624,123570776,TELECOMMUNICATION SERVICES,0,0,0,0,0,27,27,13,-0.0012,0.0234,-7.5758,-1.6129,-8.9552,-27.3809,96.7742,197.561,0.94,0.17,0.94,0.22,0.6236,0.6426,42.2388,-5.4545,56.25,0.2458,0.4569,0.8492,104.7363,-60.3048,-58.2037,-42.9058,-31.0929,0
FINBAR INTERNATIONAL,FRI,20060728,0.86,102059125.7,4.651162791,10.15348288,8.47,9.848837209,21.7,0.36,2.1175,2.388888889,26.91666667,100,4,20.93023256,55.81395349,3.81,0.841162791,15.29,-5.136517119,3.948837209,-1.248837209,5.9,0.7624,118673402,REAL ESTATE,20060910,20060928,0.03,100,0.855,30,34,17,-0.001,0.0143,-2.2727,-3.3708,-6.5217,89.011,115,100,1.03,0.34,1.03,0.385,0.8727,0.7273,65.865,19.2308,38.75,0.2465,1.0452,0.841,-100,-100,-100,-100,0,0
FINANCIAL RESOURCES,FRL,20060728,0.18,12255667.02,7.777777778,7.5,2.4,13.33333333,125.6,0.12,1.714285714,1.5,29.44444444,0,1.4,50,5.555555556,3.81,3.967777778,15.29,-7.79,7.433333333,1.877777778,5.9,0.7624,68087039,DIVERSIFIED FINANCIALS,0,0,0,0,0,31,50,14,-0.0012,0.0031,-5.2632,-5.2632,-7.6923,-5.2632,-5.2632,-2.7027,0.27,0.16,0.27,0.17,0.1883,0.1979,41.1745,0,41.6667,0.1327,0.7173,0.5272,0,-100,0,-100,-100,-100
FARM PRIDE FOODS,FRM,20060728,0.36,13154811.12,0,0,-0.22,0,34.9,0.3,0,1.2,0,0,0,101.3888889,16.66666667,3.81,0,15.29,0,0,0,5.9,0.7624,36541142,FOOD BEVERAGE & TOBACCO,0,0,0,0,0,9,54,34,-0.0032,0.016,-2.7027,-4,-8.8608,-10,-29.4118,-35.7143,0.75,0.3,0.75,0.3,0.3725,0.4089,34.6902,-60,32.6923,0.3749,1.2974,0.8119,-100,0,-100,0,0,-100
FRIGRITE LTD,FRR,20060728,0.65,33129194.8,9.076923077,8.024691358,8.1,12.46153846,60.4,0.21,1.372881356,3.095238095,32.01465201,100,5.9,51.53846154,10,3.81,5.266923077,15.29,-7.265308642,6.561538462,3.176923077,5.9,0.7624,50967992,CAPITAL GOODS,20060226,20060321,0.042,100,0.67,25,25,22,-0.0018,0.0184,0.7752,-5.7971,0,-25.2874,-15.5844,-33.6735,1.02,0.585,0.98,0.585,0.6648,0.7522,39.1917,-53.1532,20.8145,0.1482,1.0304,0.4915,-100,-100,-100,-100,-100,-100
FERRAUS LTD,FRS,20060728,0.425,24788564.88,0,0,-0.45,0,0,0,0,0,0,0,0,50.58823529,31.76470588,3.81,0,15.29,0,0,0,5.9,0.7624,58326035,MATERIALS,0,0,0,0,0,31,25,12,-0.0003,0.0142,-6.5934,0,-8.6021,1.1905,32.8125,226.9231,0.61,0.1,0.61,0.13,0.4414,0.4426,44.1999,-61.4035,7.3771,0.58,1.406,0.8747,429.3578,4.9091,-24.5752,-66.434,-3.8333,0
FALL RIVER RESOURCES CDI,FRV,20060728,0.145,8987542.25,0,0,0,0,0,0,0,0,0,0,0,41.37931034,17.24137931,3.81,0,15.29,0,0,0,5.9,0.7624,61983050,ENERGY,0,0,0,0,0,34,33,18,-0.0012,0.0042,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FSA GROUP LTD,FSA,20060728,0.24,23572203.12,0,9.795918367,2.45,10.20833333,5.3,0.06,0,4,0,0,0,43.75,85,3.81,0,15.29,-5.494081633,4.308333333,0,5.9,0.7624,98217513,DIVERSIFIED FINANCIALS,0,0,0,0,0,35,47,23,0.0004,0.0051,0,0,-14.2857,33.3333,242.8571,566.6667,0.345,0.03,0.345,0.036,0.2466,0.2138,55.9053,-85.7143,16,0.8117,-0.6576,0.9196,0,0,27.2727,281.8182,0,0
FUNTASTIC LTD,FUN,20060728,1.745,225309116.1,6.017191977,10.20467836,17.1,9.799426934,115.5,0.34,1.628571429,5.132352941,35.22838362,100,10.5,28.93982808,12.89398281,3.81,2.207191977,15.29,-5.085321637,3.899426934,0.117191977,5.9,0.7624,129116972,CONSUMER DURABLES & APPAREL,20060314,20060405,0.065,100,1.7,24,14,22,0.0024,0.0246,-1.6901,1.1594,8.3851,2.6471,-1.4124,-10.5128,2.76,1.53,2.23,1.54,1.7185,1.7162,54.3549,4.9505,82.2695,0.3721,0.7334,0.5917,130.887,63.0091,34.6532,119.1878,69.3437,162.8686
FUTURE CORPORATION,FUT,20060728,0.006,1568766.81,0,0,-2.4,0,0,-0.01,0,0,0,0,0,200,16.66666667,3.81,0,15.29,0,0,0,5.9,0.7624,261461135,TELECOMMUNICATION SERVICES,0,0,0,0,0,36,47,15,0,0,0,0,-25,-50,-14.2857,-66.6667,0.037,0.005,0.018,0.005,0.0062,0.0079,35.3115,-100,0,0.8177,-1.4253,0.8778,0,0,-100,-100,-100,-100
FLEETWOOD CORP,FWD,20060728,6.3,304368302.7,3.174603175,16.8,37.5,5.952380952,28.2,1.64,1.875,3.841463415,19.79771583,100,20,24.12698413,4.126984127,3.81,-0.635396825,15.29,1.51,0.052380952,-2.725396825,5.9,0.7624,48312429,AUTOMOBILE & COMPONENTS,20060319,20060427,0.28,100,6.31,16,18,11,-0.011,0.0763,0.159,-1.4084,-7.0796,-2.3256,-7.8947,-0.9434,9.48,5.85,7.74,6.1,6.3528,6.5403,43.1603,-12.6582,35.2459,0.0011,0.3074,0.6258,-53.4884,-61.9651,-94.4134,-83.7508,-78.2805,-81.6934
FAIRFAX (JOHN),FXJ,20060728,4,3775702676,4.75,15.6128025,25.62,6.405,47.4,-0.43,1.348421053,0,0,100,19,17.25,11.25,3.81,0.94,15.29,0.322802498,0.505,-1.15,5.9,0.7624,943925669,MEDIA,20060308,20060411,0.08,100,3.99,28,17,21,-0.002,0.1003,0.7557,-2.439,7.2386,0.7557,-6.5421,-8.046,4.68,3.6,4.68,3.6,3.947,3.9127,56.4054,4.4444,76.3441,0.2444,-0.3479,0.583,421.7117,52.9153,298.8023,468.064,187.6004,334.5888
FOX RESOURCES,FXR,20060728,0.97,109233624.5,0,0,-18.11,0,82,0.14,0,6.928571429,0,0,0,19.58762887,76.28865979,3.81,0,15.29,0,0,0,5.9,0.7624,112611984,MATERIALS,0,0,0,0,0,30,25,13,0.0067,0.0278,-1.0204,2.1053,18.2927,145.5696,246.4286,177.1429,1.085,0.25,1.085,0.25,0.9349,0.7257,68.8609,43.5898,83.0565,0.7337,3.8903,0.8311,-61.6418,-48.4566,-46.6776,-35.6657,129.1625,45.7638
FONE ZONE GROUP,FZN,20060728,1.22,152680316,0,24.5472837,4.97,4.073770492,0,0.32,0,3.8125,0,0,0,13.93442623,18.03278689,3.81,0,15.29,9.257283702,-1.826229508,0,5.9,0.7624,125147800,RETAILING,0,0,0,0,0,23,67,21,-0.0124,0.0297,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
GENEPHARM AUSTRALAS.,GAA,20060728,0.98,136399928,0,0,-6.2,0,0,0.1,0,9.8,0,0,0,57.44897959,19.79591837,3.81,0,15.29,0,0,0,5.9,0.7624,139183600,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,15,29,24,-0.0008,0.0168,-1.5075,-3.9216,-2,-30.1114,-5.6178,0.989,1.5041,0.5822,1.4944,0.7957,1.0122,1.1115,33.297,-50.615,18.9035,0.403,1.628,0.5635,34.4932,121.4127,54.7221,427.9841,469.5279,683.6614
0,GAN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20051221,20060227,0.055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
GALE PACIFIC LTD,GAP,20060728,1,89540404,1.5,12.06272618,8.29,8.29,195.2,0.81,5.526666667,1.234567901,18.17271605,0,1.5,85,18,3.81,-2.31,15.29,-3.227273824,2.39,-4.4,5.9,0.7624,89540404,CONSUMER DURABLES & APPAREL,0,0,0,0,0,39,26,23,0.0077,0.0347,9.8901,8.6957,19.0476,-41.1765,-37.8882,-32.8859,3.1,0.83,1.84,0.83,0.9366,1.1667,40.3989,7.3171,40.4372,0.503,-0.3561,0.7331,0,64.5161,207.2289,722.5806,-82.0423,1600
GASNET AUSTRALIA GRP STAPLED,GAS,20060728,2.53,367342358.2,3.95256917,24.0952381,10.5,4.150197628,231.6,1.43,1.05,1.769230769,8.452417148,0,10,11.62055336,15.41501976,3.81,0.14256917,15.29,8.805238095,-1.749802372,-1.94743083,5.9,0.7624,145194608,UTILITIES,20060306,20060327,0.05,0,2.52,21,25,14,0.0016,0.0302,-0.3937,-0.7843,5.8577,-0.7843,-7.8538,-1.9468,2.8143,2.0892,2.8143,2.2,2.5305,2.48,56.5308,33.3334,75.4717,0.6211,0.157,0.3628,92.6148,-42.2501,-91.4431,2.3873,102.0942,59.2409
GREAT AUSTRALIAN RES,GAU,20060728,0.19,10692630,0,0,-1.1,0,0,0,0,0,0,0,0,57.89473684,52.63157895,3.81,0,15.29,0,0,0,5.9,0.7624,56277000,MATERIALS,0,0,0,0,0,27,39,10,-0.0002,0.0061,-2.5641,2.7027,5.5556,-9.5238,46.1539,128.9157,0.29,0.08,0.29,0.083,0.1886,0.189,48.5186,-45.4546,37.5,0.0008,2.7471,0.7687,3947.6191,19.8027,0,-17.0732,0,0
GRANDBRIDGE LTD,GBA,20060728,0.08,2255480.64,0,1.47601476,5.42,67.75,0,0.08,0,1,0,0,0,106.25,18.75,3.81,0,15.29,-13.81398524,61.85,0,5.9,0.7624,28193508,DIVERSIFIED FINANCIALS,0,0,0,0,0,39,51,31,-0.0005,0.0006,0,-11.1111,-11.1111,-35.3984,-46.1653,0.94,0.1684,0.0644,0.1585,0.0644,0.081,0.1027,39.6117,-37.8831,19.6351,0.0149,0.3888,0.4665,-100,-100,0,-100,0,0
GLOBE URANIUM,GBE,20060728,0.58,12290588.6,0,0,0,0,0,0,0,0,0,0,0,63.79310345,72.75862069,3.81,0,15.29,0,0,0,5.9,0.7624,21190670,ENERGY,0,0,0,0,0,36,35,11,-0.002,0.0306,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
GINDALBIE METALS LTD,GBG,20060728,0.55,236986423.3,0,0,-1.43,0,0.4,0,0,0,0,0,0,41.81818182,85.45454545,3.81,0,15.29,0,0,0,5.9,0.7624,430884406,MATERIALS,0,0,0,0,0,23,23,14,-0.0009,0.0216,-6.7797,-4.3478,1.8519,14.5833,120,596.2025,0.745,0.067,0.745,0.079,0.5554,0.514,51.0317,-20.4082,60.2484,0.0322,4.4087,0.8882,6.8615,-41.4549,-76.3974,-94.5703,-90.8111,-9.1302
GENESIS BIOMEDICAL,GBL,20060728,0.034,5666100.102,0,0,-0.7,0,0,0.01,0,3.4,0,0,0,238.2352941,20.58823529,3.81,0,15.29,0,0,0,5.9,0.7624,166650003,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,29,50,25,0,0.0004,0,3.0303,3.0303,-46.875,-2.8571,-17.0732,0.086,0.021,0.086,0.028,0.035,0.0444,37.4088,-38.0952,13.0952,0.5696,0.2688,0.4068,-100,-100,-100,-100,-100,-100
GLOBAL PETROLEUM,GBP,20060728,0.68,117160455.2,0,0,-0.82,0,0,0,0,0,0,0,0,27.94117647,47.05882353,3.81,0,15.29,0,0,0,5.9,0.7624,172294787,ENERGY,0,0,0,0,0,22,18,21,-0.0032,0.021,-6.8493,-3.5461,11.4754,5.4264,74.359,38.7755,0.85,0.245,0.85,0.375,0.6828,0.6183,55.0305,-7.6923,60.3896,0.0646,2.0656,0.6314,-57.0552,-71.1102,-54.8096,-90.6329,-49.7848,-68.4968
GBST HOLDINGS..,GBT,20060728,2.3,101126400,0,38.46153846,5.98,2.6,0.8,0.08,0,28.75,0,0,0,17.82608696,54.56521739,3.81,0,15.29,23.17153846,-3.3,0,5.9,0.7624,43968000,SOFTWARE & SERVICES,0,0,0,0,0,29,40,21,0.0075,0.0187,2.2222,2.2222,-6.1225,10.5769,109.0909,123.301,2.65,1.03,2.65,1.03,2.2752,2.1144,0,0,0,0,0,0,928,307.9365,367.2727,-45.5508,-37.3171,-14.3333
GEC ASIAN VALUE FUND UNIT,GCA,20060728,0.915,3060931.2,14.75409836,6.921331316,13.22,14.44808743,0,0.98,0.979259259,0.933673469,28.91647151,0,13.5,45.0273224,0.546448087,3.81,10.94409836,15.29,-8.368668684,8.548087432,8.854098361,5.9,0.7624,3345280,0,0,0,0,0,0,27,67,37,-0.0079,0.0061,-0.974,-4.6875,-12.9401,-31.0475,-8.6826,-9.7636,1.327,0.8209,1.327,0.913,0.9595,1.0836,18.9994,-97.3155,0.625,0.9273,-0.2593,0.6751,-100,-100,-100,0,-100,0
GEC AUSTRALIAN UNIT,GCH,20060728,1.185,1591460.925,0,6.124031008,19.35,16.32911392,0,1.25,0,0.948,0,0,0,17.29957806,7.172995781,3.81,0,15.29,-9.165968992,10.42911392,0,5.9,0.7624,1343005,0,0,0,0,0,0,25,74,21,-0.003,0.0183,-4.4355,-4.4355,-0.7538,-8.8462,-2.4691,10.0549,1.36,0.9809,1.36,1.0767,1.2307,1.2504,32.8425,-52.2388,23.8095,0.1768,0.6534,0.823,0,0,286.1004,0,0,635.2941
GLOUCESTER COAL,GCL,20060728,3.35,260945429.3,6.268656716,6.158088235,54.4,16.23880597,174.7,0.47,2.59047619,7.127659574,93.57129247,0,21,23.88059701,26.56716418,3.81,2.458656716,15.29,-9.131911765,10.33880597,0.368656716,5.9,0.7624,77894158,ENERGY,20060205,20060227,0.11,0,3.44,27,24,16,-0.041,0.137,-5.6338,-6.9444,5.0157,2.4465,20.5036,7.717,4,1.46,4,2.48,3.4722,3.3168,49.2476,10.9091,67.5325,0.5142,0.7646,0.2447,-84.9715,-79.9239,-75.1881,-77.4669,-89.5296,-48.9104
GOCONNECT LTD,GCN,20060728,0.061,23049521.31,0,0,-0.46,0,0,0,0,0,0,0,0,227.8688525,4.918032787,3.81,0,15.29,0,0,0,5.9,0.7624,377861005,SOFTWARE & SERVICES,0,0,0,0,0,26,47,29,-0.0006,0.0045,-3.1746,-14.0845,-24.6914,-41.9048,-46.9565,-29.0698,0.2,0.049,0.2,0.059,0.0689,0.0905,31.5274,-90.6977,4.878,0.9361,1.1087,0.4184,0,-75.375,0,-95.0127,-97.7687,-86.8667
GOLDEN CROSS,GCR,20060728,0.06,21425759.28,0,0,-1.12,0,0,0,0,0,0,0,0,100,46.66666667,3.81,0,15.29,0,0,0,5.9,0.7624,357095988,MATERIALS,0,0,0,0,0,32,26,13,0.0009,0.0022,-1.6393,5.2632,5.2632,-31.0345,51.2927,72.906,0.11,0.0307,0.11,0.0327,0.0592,0.0631,45.7188,-22.2222,47.7064,0.1481,1.4018,0.6619,-79.3016,-32.4177,15.5854,-70.5882,26.7375,0
GONDWANA RESOURCES,GDA,20060728,0.024,1934135.856,0,0,-0.18,0,56.8,0,0,0,0,0,0,316.6666667,16.66666667,3.81,0,15.29,0,0,0,5.9,0.7624,80588994,MATERIALS,0,0,0,0,0,30,32,13,-0.0001,0.0019,4.3478,-17.2414,-41.4634,-57.1429,-68,-68,0.3,0.02,0.1,0.02,0.024,0.0443,31.8068,-59.0909,12.3077,0.7245,-1.0635,0.7142,10.3541,152.1773,295.4079,188.2819,0,806.3712
GOLDSTREAM MINING NL,GDM,20060728,0.63,91343204.82,0,0,-1.57,0,0,0,0,0,0,0,0,11.11111111,49.20634921,3.81,0,15.29,0,0,0,5.9,0.7624,144989214,MATERIALS,0,0,0,0,0,29,16,23,0.0034,0.044,-3.0769,10.5263,9.5652,43.1818,93.8462,85.2941,0.695,0.28,0.695,0.32,0.611,0.5302,60.5934,7.8431,75.1553,0.2123,1.6143,0.6526,-73.5795,14.5299,64.877,-5.0869,5164.2856,130.6729
GOLDEN STATE RES.,GDN,20060728,0.21,28491687.84,0,0,-0.52,0,0,0,0,0,0,0,0,32.85714286,27.14285714,3.81,0,15.29,0,0,0,5.9,0.7624,135674704,MATERIALS,0,0,0,0,0,21,22,16,0.0022,0.0091,5,2.439,0,13.5135,18.6322,7.6815,0.267,0.06,0.267,0.153,0.2059,0.2081,48.469,-27.2727,35,0.5411,1.7007,0.3604,15.7923,141.7035,-56.4307,-55.2438,712.2676,278.0277
GOLDSTAR RESOURCES,GDR,20060728,0.355,37692193.87,0,0,-1.24,0,0,0,0,0,0,0,0,46.47887324,59.15492958,3.81,0,15.29,0,0,0,5.9,0.7624,106175194,MATERIALS,0,0,0,0,0,29,27,12,-0.002,0.0106,-1.3889,-4.0541,4.4118,-22.8261,82.0513,120.3506,0.5,0.0995,0.5,0.14,0.3527,0.3621,46.8068,-6.9768,67.5214,0.1293,1.1791,0.874,1048.6957,373.4767,-6.6761,725.625,1090.0901,721.7729
GEODYNAMICS LTD,GDY,20060728,0.67,74327434.9,0,0,-4.6,0,0,0.62,0,1.080645161,0,0,0,195.5223881,2.985074627,3.81,0,15.29,0,0,0,5.9,0.7624,110936470,UTILITIES,0,0,0,0,0,15,41,45,-0.0039,0.0269,-6.9444,-7.5862,-39.0909,-59.5166,-59.5166,-58.642,2.2,0.655,1.955,0.655,0.7453,1.2154,15.9792,-78.9474,7.0064,0.9018,0.0413,0.8208,56.3607,11.4811,-61.2066,16.1483,40.3179,161.0215
GOLDEN DEEPS,GED,20060728,0.075,2725501.5,0,0,-1.19,0,0,0,0,0,0,0,0,73.33333333,0,3.81,0,15.29,0,0,0,5.9,0.7624,36340020,MATERIALS,0,0,0,0,0,26,71,27,-0.0036,0.0025,-25,-25,-6.25,-31.8182,-31.8182,-25,0.15,0.0621,0.13,0.075,0.0886,0.0954,35.5701,-32.2034,47.0588,0.0025,0.1135,-0.0593,0,0,0,-99.5,0,0
GENESIS RESEARCH,GEN,20060728,0.26,6792968.52,0,0,-25.5,0,0,0.22,0,1.181818182,0,0,0,34.61538462,23.07692308,3.81,0,15.29,0,0,0,5.9,0.7624,26126802,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,63,37,28,0,0,0,0,0,-7.1429,-13.3333,-3.7037,0.66,0.2,0.35,0.2,0.2589,0.253,57.5919,100,78.9474,0.5704,-0.3408,0.1626,0,0,-100,0,-100,0
GENERAL PUBLISHERS,GEP,20060728,0.097,1527749.806,0,0,-1.4,0,0,-0.05,0,0,0,0,0,80.41237113,12.37113402,3.81,0,15.29,0,0,0,5.9,0.7624,15749998,MEDIA,0,0,0,0,0,1,99,89,0,0,0,0,0,0,-19.1667,-51.5,0.22,0.097,0.2,0.097,0.097,0.1013,7.548,0,0,1,0,0.8783,0,0,0,0,0,0
GREEN'S FOODS,GFD,20060728,0.62,69308775.76,4.032258065,23.39622642,2.65,4.274193548,97.9,0.21,1.06,2.952380952,9.020737327,100,2.5,7.258064516,12.09677419,3.81,0.222258065,15.29,8.106226415,-1.625806452,-1.867741935,5.9,0.7624,111788348,FOOD BEVERAGE & TOBACCO,20060302,20060402,0.015,100,0.63,40,38,13,-0.0031,0.0009,0,-1.5873,-2.3622,6.8966,-3.125,11.7117,1.04,0.515,0.665,0.55,0.6253,0.6191,49.2462,-23.0769,43.5897,0.1387,0.0555,0.1758,-100,-100,-100,-100,-100,-100
GOODMAN FIELDER.,GFF,20060728,2.02,2676500000,0,0,0,0,0,0,0,0,0,0,0,16.83168317,2.722772277,3.81,0,15.29,0,0,0,5.9,0.7624,1325000000,FOOD BEVERAGE & TOBACCO,0,0,0,0,0,18,26,15,-0.0139,0.0471,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
GOLD COMPANY (THE),GGG,20060728,0.295,6077004.425,0,0,0,0,0,0,0,0,0,0,0,11.86440678,64.06779661,3.81,0,15.29,0,0,0,5.9,0.7624,20600015,MATERIALS,0,0,0,0,0,33,28,N/A,-0.0218,0.0263,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
GOLDEN GATE PETROL,GGP,20060728,0.46,69921817,0,0,-0.4,0,0,0,0,0,0,0,0,26.08695652,65.2173913,3.81,0,15.29,0,0,0,5.9,0.7624,152003950,ENERGY,0,0,0,0,0,31,36,20,-0.0004,0.0119,-5.1546,0,-2.1277,6.9767,155.5556,155.5556,0.575,0.14,0.575,0.16,0.4713,0.4404,50.8322,-19.0476,44.5652,0.0244,1.8663,0.8989,-67.344,-47.9167,-40.6332,-89.3112,-93.3921,-82.1002
GEC GLOBAL FUND UNIT,GGU,20060728,0.95,12040872.85,0,0,-0.85,0,0,1.06,0,0.896226415,0,0,0,6.315789474,0,3.81,0,15.29,0,0,0,5.9,0.7624,12674603,0,0,0,0,0,0,0,100,91,0,0,0,0,0,-5.9406,-5.6604,-5.6604,1.01,0.9,1.01,0.95,0.9502,0.9718,0.6759,0,0,1,0.154,0.7949,0,0,0,0,0,0
GAS2GRID LTD,GGX,20060728,0.04,1549261.12,0,0,-0.01,0,0,0,0,0,0,0,0,700,12.5,3.81,0,15.29,0,0,0,5.9,0.7624,38731528,ENERGY,0,0,0,0,0,26,53,42,0,0.0002,-2.439,0,-20,-60,-85.1852,-81.8182,0.31,0.036,0.31,0.036,0.0421,0.0979,29.2255,-94.5946,5.0794,0.7386,0.4285,N/A,-100,0,-100,-100,-100,-100
GLENGARRY RESOURCES,GGY,20060728,0.058,12120058.62,0,0,-0.99,0,0,0,0,0,0,0,0,51.72413793,43.10344828,3.81,0,15.29,0,0,0,5.9,0.7624,208966528,MATERIALS,0,0,0,0,0,35,22,16,-0.0002,0.0017,7.4074,-1.6949,13.7255,-9.375,18.3673,52.6316,0.084,0.02,0.084,0.033,0.0562,0.0573,50.1476,-6.9768,44.5946,0.0603,3.57,0.6061,-36.855,286.0454,-11.8526,-4.4657,-10.3547,38.345
GRAND HOTEL GROUP UNT,GHG,20060728,0.81,209544777.4,5.24691358,6.469648562,12.52,15.45679012,103.9,1.03,2.945882353,0.786407767,28.73282992,0,4.25,19.75308642,3.703703704,3.81,1.43691358,15.29,-8.820351438,9.556790123,-0.65308642,5.9,0.7624,258697256,REAL ESTATE,20051221,20060228,0.023,0,0,22,35,13,-0.0042,0.0138,-2.994,-4.7059,-2.994,-14.2857,-12.9032,-1.2195,0.96,0.64,0.96,0.785,0.8307,0.8536,36.6334,-26.6666,39.5833,0.0875,0.5417,0.4332,565,-69.8549,-11.5691,-94.912,152.8517,0.4532
GEOTHERMAL RESOURCES,GHT,20060728,0.295,3540000,0,0,0,0,0,0,0,0,0,0,0,40.6779661,38.98305085,3.81,0,15.29,0,0,0,5.9,0.7624,12000000,UTILITIES,0,0,0,0,0,62,29,17,0.0101,0.0174,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
GIACONDA LTD,GIA,20060728,0.38,6583880,0,0,-0.9,0,0,0.07,0,5.428571429,0,0,0,60.52631579,2.631578947,3.81,0,15.29,0,0,0,5.9,0.7624,17326000,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,30,55,17,-0.0029,0.0016,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
GREGORY AUSTRALIA,GIL,20060728,0.34,22338974.1,0,0,-11.3,0,41.8,0.14,0,2.428571429,0,0,0,17.64705882,41.17647059,3.81,0,15.29,0,0,0,5.9,0.7624,65702865,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0,41,57,13,-0.0003,0.0017,-1.4493,-1.4493,-2.8571,9.6774,36,38.7755,0.4,0.2,0.4,0.2,0.3452,0.3392,48.5793,-100,0,0.8049,-0.5328,0.5732,0,0,0,0,-72.4138,0
GIPPSLAND LTD,GIP,20060728,0.095,22120932.97,0,0,-1.3,0,0,0,0,0,0,0,0,100,0,3.81,0,15.29,0,0,0,5.9,0.7624,232851926,MATERIALS,0,0,0,0,0,36,42,11,-0.0011,0.0016,-5,-5,-20.8333,-26.9231,-5,-20.8333,0.175,0.075,0.175,0.095,0.1021,0.1191,31.7571,-53.8461,3.8462,0.8097,0.4216,0.0665,-100,0,-100,0,-100,-100
GIRALIA RESOURCES NL,GIR,20060728,0.345,51908758.65,0,0,-0.15,0,0,0,0,0,0,0,0,83.1884058,44.63768116,3.81,0,15.29,0,0,0,5.9,0.7624,150460170,MATERIALS,0,0,0,0,0,24,21,19,-0.0021,0.0125,-1.4286,-4.1667,21.0526,33.515,54.9575,88.6439,0.6183,0.0954,0.6183,0.1908,0.3367,0.3207,52.977,0,50.4132,0.1428,2.9015,0.4444,1.623,13.9085,36.4979,-28.3499,135.2727,-74.4471
GLADIATOR RESOURCES,GLA,20060728,0.16,2553480,0,0,0,0,0,0,0,0,0,0,0,25,31.25,3.81,0,15.29,0,0,0,5.9,0.7624,15959250,MATERIALS,0,0,0,0,0,45,29,N/A,0.0055,0.0138,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
GLOBE INTERNATIONAL,GLB,20060728,0.28,116098587.1,0,0,-0.39,0,14.2,0.15,0,1.866666667,0,0,0,32.14285714,30.35714286,3.81,0,15.29,0,0,0,5.9,0.7624,414637811,CONSUMER DURABLES & APPAREL,0,0,0,0,0,28,24,16,-0.0008,0.0048,-3.4483,1.8182,27.2727,-17.6471,-5.0847,-15.1515,0.65,0.2,0.37,0.2,0.2761,0.2756,53.1459,17.9487,83.871,0.8031,-0.4353,0.4202,-94.2608,-88.7805,-97.94,-95.4724,-86.53,-85.9112
GOLDLINK GROWTHPLUS,GLC,20060728,0.865,25950000.87,0,0,-0.1,0,0,1.17,0,0.739316239,0,0,0,32.94797688,23.69942197,3.81,0,15.29,0,0,0,5.9,0.7624,30000001,DIVERSIFIED FINANCIALS,0,0,0,0,0,40,32,20,-0.004,0.0104,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
GLG CORP LTD,GLE,20060728,0.99,73359000,0,0,0,0,0,0,0,0,0,0,0,21.21212121,5.050505051,3.81,0,15.29,0,0,0,5.9,0.7624,74100000,CONSUMER DURABLES & APPAREL,0,0,0,0,0,45,54,20,-0.0005,0.0002,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
GOLDLINK INCOMEPLUS,GLI,20060728,1.01,127375173.3,5.940594059,0,-18.49,0,0,0.86,0,1.174418605,0,100,6,31.18811881,15.34653465,3.81,2.130594059,15.29,0,0,0.040594059,5.9,0.7624,126114033,DIVERSIFIED FINANCIALS,20060302,20060328,0.01,100,1,35,15,32,0,0.01,0,0,3.5897,3.0612,-18.5484,-22.3077,1.305,0.88,1.305,0.88,1.0019,1.005,55.7455,40,66.6667,0.5986,-0.0761,0.8798,44.9016,97.561,-54.0034,-77.2918,-12.527,47.541
GLENEAGLE GOLD,GLN,20060728,0.41,31825731.76,0,0,-1.27,0,0,0,0,0,0,0,0,24.3902439,74.3902439,3.81,0,15.29,0,0,0,5.9,0.7624,77623736,MATERIALS,0,0,0,0,0,26,19,12,-0.003,0.0159,1.2346,-6.8182,9.3333,49.0909,215.3846,331.5789,0.5,0.09,0.5,0.1,0.4101,0.3645,56.5387,-17.3913,72.0721,0.4222,1.4871,0.8753,-47.6098,-44.0334,-32.6435,131.4655,480.5405,34.6708
GLOBAL APPROACH,GLO,20060728,0.084,10753473.78,0,0,-0.11,0,0,0,0,0,0,0,0,72.61904762,28.57142857,3.81,0,15.29,0,0,0,5.9,0.7624,128017545,SOFTWARE & SERVICES,0,0,0,0,0,37,39,11,-0.0011,0.0028,-6.6667,-8.6957,-6.6667,-23.6364,-5.618,-6.6667,0.175,0.06,0.145,0.06,0.0914,0.1001,38.4364,-18.75,5.8824,0.4087,0.614,0.4179,19.4118,0,0,0,0,-63.0909
GULLIVERS TRAVEL GRP  NZ,GLS,20060728,1.945,194500000,4.257069409,29.16041979,6.67,3.429305913,0,-0.1,0.805555556,0,0,0,8.28,3.856041131,43.95886889,3.81,0.447069409,15.29,13.87041979,-2.470694087,-1.642930591,5.9,0.7624,100000000,HOTELS RESTAURANTS & LEISURE,20051123,20051214,0.036,0,0,51,30,36,-0.0004,0.0027,-0.7653,0.7772,-0.5115,56.8548,55.6,58.7755,2.02,1.09,2.02,1.09,1.9391,1.6665,73.1381,46.8208,87.7049,0.2031,0.7865,0.7973,0,-100,-100,0,-100,0
GULFX LTD,GLX,20060728,0.14,7577766.98,0,0,-3.52,0,0,0,0,0,0,0,0,57.14285714,14.28571429,3.81,0,15.29,0,0,0,5.9,0.7624,54126907,ENERGY,0,0,0,0,0,27,38,22,0.0005,0.0025,3.7037,3.7037,-6.6667,-54.8387,-50,-30,0.36,0.08,0.36,0.125,0.1402,0.2106,22.147,-60,10.8696,0.4662,3.7722,0.5075,-100,-100,-100,0,-100,-100
GME RESOURCES LTD,GME,20060728,0.2,40561443,0,0,-0.08,0,0,0,0,0,0,0,0,13,31,3.81,0,15.29,0,0,0,5.9,0.7624,202807215,MATERIALS,0,0,0,0,0,57,31,26,0.0002,0.0061,2.5641,1.19,12.4333,30.5677,22.6545,19.0471,0.2174,0.1172,0.2174,0.1384,0.1899,0.1748,60.8745,30.0541,59.8669,0.7995,-0.078,-0.2491,378.9474,0,0,157.0621,0,0
GLOBAL MINING,GMI,20060728,1.385,113563403.2,2.166064982,42.74691358,3.24,2.339350181,0,2.13,1.08,0.650234742,4.618091219,100,3,7.581227437,29.24187726,3.81,-1.643935018,15.29,27.45691358,-3.560649819,-3.733935018,5.9,0.7624,81995237,DIVERSIFIED FINANCIALS,20060305,20060402,0.02,100,1.35,22,23,12,-0.0043,0.0175,-0.3597,-3.1469,4.1353,13.5246,28.2407,41.3265,1.485,0.92,1.485,0.98,1.3872,1.3251,54.9879,1.8182,81.1828,0.194,1.3599,0.8944,-55.5556,-86.4407,-85.1623,-92.5059,-95.9442,62.7119
GATEWAY MINING,GML,20060728,0.16,16176872,0,0,-0.46,0,0,0,0,0,0,0,0,75,59.375,3.81,0,15.29,0,0,0,5.9,0.7624,101105450,MATERIALS,0,0,0,0,0,32,40,11,-0.0015,0.0025,-5.8824,-8.5714,-8.5714,-11.1111,79.7753,77.7778,0.255,0.07,0.255,0.07,0.1665,0.1675,46.1965,-21.7391,41.4286,0.2971,1.0014,0.8148,67.75,67.75,-57.931,-68.3938,-60.5294,0
GRAINCORP LTD,GNC,20060728,9.1,372464092,2.747252747,19.27966102,47.2,5.186813187,92.3,6.6,1.888,1.378787879,11.2977023,100,25,34.06593407,11.86813187,3.81,-1.062747253,15.29,3.989661017,-0.713186813,-3.152747253,5.9,0.7624,40930120,FOOD BEVERAGE & TOBACCO,20060612,20060702,0.2,100,8.6,31,32,24,-0.052,0.2084,-5.2083,-2.1505,3.6447,-21.2121,-18.018,-18.8225,14.2,8.06,12.1,8.06,9.0894,9.8304,41.6066,-13.7529,57.1843,0.0973,0.0415,0.6436,384,-12.9496,-1.626,65.7534,908.3333,-2.4194
GREAT GOLD MINES NL,GNL,20060728,0.041,15389745.98,0,0,-0.98,0,38.1,0,0,0,0,0,0,100,9.756097561,3.81,0,15.29,0,0,0,5.9,0.7624,375359658,MATERIALS,0,0,0,0,0,17,32,22,-0.0003,0.0011,0,-8.8889,-4.6512,-19.6078,-21.1538,-45.3333,0.19,0.039,0.078,0.039,0.0433,0.0504,36.3672,-58.6207,15.8416,0.6138,1.8454,0.6743,-100,-100,-100,-100,0,-100
GUNNS LTD,GNS,20060728,2.55,864736079.4,5.294117647,9.770114943,26.1,10.23529412,53.2,2.06,1.933333333,1.237864078,21.64591662,100,13.5,51.76470588,1.960784314,3.81,1.484117647,15.29,-5.519885057,4.335294118,-0.605882353,5.9,0.7624,339112188,MATERIALS,20060319,20060406,0.06,100,2.58,16,30,24,-0.0279,0.0613,-1.5444,-5.9041,-10.5263,-19.0476,-11.1498,-35.9296,4.78,2.52,4,2.52,2.6793,2.9479,32.1793,-54,3.9801,0.7051,1.3412,0.7577,-63.9108,-52.22,-58.0041,-78.0328,-81.5823,-18.526
GOLD AURA LTD,GOA,20060728,0.076,5894808.596,0,0,-1.32,0,0,0,0,0,0,0,0,84.21052632,27.63157895,3.81,0,15.29,0,0,0,5.9,0.7624,77563271,MATERIALS,0,0,0,0,0,29,31,13,-0.0009,0.0009,0,-9.5238,-8.4337,14.3318,28.8501,1.4695,0.1685,0.0552,0.14,0.0552,0.0795,0.0811,44.3898,-61.7021,12.5786,0.4181,3.8907,0.2345,-93.0832,-84.8415,-67,0,18.705,-5.1724
GREAT ARTESIAN,GOG,20060728,0.38,55970359.6,0,0,-0.29,0,0,0,0,0,0,0,0,19.73684211,55.26315789,3.81,0,15.29,0,0,0,5.9,0.7624,147290420,ENERGY,0,0,0,0,0,26,26,13,-0.0018,0.0138,2.7027,-9.5238,0,55.102,94.8718,117.1429,0.44,0.165,0.44,0.17,0.3848,0.3266,60.0809,28.8889,64.8649,0.2636,0.7082,0.8756,-64.9942,-57.9076,-52.5644,-43.0123,351.215,12.2269
GIPPSLAND OFFSHORE,GOP,20060728,0.185,21299976.85,0,0,-10.5,0,0,0,0,0,0,0,0,32.43243243,54.05405405,3.81,0,15.29,0,0,0,5.9,0.7624,115135010,ENERGY,0,0,0,0,0,43,18,22,0.0035,0.0152,12.1212,27.5862,42.3077,105.5555,101.087,60.8696,0.235,0.085,0.235,0.085,0.1613,0.1308,73.7196,45.4545,80.4878,0.3476,2.1311,0.3953,20.7424,436.8932,434.2995,229.9523,657.5342,750.7692
GOWING BROS. LTD,GOW,20060728,3,131668644,2.333333333,13.81851681,21.71,7.236666667,13,3.42,3.101428571,0.877192982,13.87116959,100,7,10.66666667,14.66666667,3.81,-1.476666667,15.29,-1.471483187,1.336666667,-3.566666667,5.9,0.7624,43889548,DIVERSIFIED FINANCIALS,20060403,20060427,0.035,100,3.05,47,51,14,-0.0097,0.0057,0,-1.6393,-1.9608,3.0928,5.2632,16.7315,3.32,2.5,3.32,2.55,3.0261,2.9995,47.1776,-61.5385,18.018,0.3931,0.357,0.7289,0,0,0,-100,-100,-100
GLOBAL PROPERTIES,GPB,20060728,0.385,6160048.125,0,110,0.35,0.909090909,28.4,0.2,0,1.925,0,0,0,216.8831169,3.896103896,3.81,0,15.29,94.71,-4.990909091,0,5.9,0.7624,16000125,0,0,0,0,0,0,51,48,18,0,0.0001,0,0,-14.4444,-23,-45,-64.3519,1.24,0.37,1.22,0.37,0.3893,0.5167,30.0785,-89.8305,5.3571,0.6195,-0.9986,0.6179,0,-100,0,0,-100,-100
GREEN PACIFIC ENERGY,GPE,20060728,0.01,3283432.22,0,0,-2.73,0,0,-0.01,0,0,0,0,0,670,10,3.81,0,15.29,0,0,0,5.9,0.7624,328343222,UTILITIES,0,0,0,0,0,41,20,27,0,0,0,0,0,-9.0909,-44.4444,-87.3418,0.27,0.009,0.08,0.009,0.01,0.0124,37.2882,0,0,0,0.0666,0.8554,0,0,0,-100,-100,-100
GUINNESS PEAT GROUP. CDI,GPG,20060728,2.11,2415284196,1.132701422,11.5997801,18.19,8.620853081,216.6,1.17,7.610878661,1.803418803,23.25782801,0,2.39,3.317535545,22.89099526,3.81,-2.677298578,15.29,-3.690219901,2.720853081,-4.767298578,5.9,0.7624,1144684453,DIVERSIFIED FINANCIALS,20060319,20060529,0.024,0,2.11,27,27,10,0.003,0.0429,1.4423,-0.939,3.6161,6.4679,18.4184,26.8306,2.17,1.4504,2.17,1.6364,2.1084,2.0005,62.3649,40.3076,71.9907,0.704,-0.1388,0.9135,238.6617,-64.8127,-64.1621,-72.5602,-66.8848,95.914
GREATER PACIFIC GOLD,GPN,20060728,0.013,10029899.46,0,0,-0.1,0,0,0,0,0,0,0,0,69.23076923,38.46153846,3.81,0,15.29,0,0,0,5.9,0.7624,771530728,MATERIALS,0,0,0,0,0,43,29,13,0.0001,0.0001,-7.1429,8.3333,8.3333,36.0927,36.0927,20.0818,0.018,0.0082,0.018,0.0083,0.0128,0.0125,50.003,-20,40.9091,0.011,2.7446,0.4799,-57.1429,301.2346,449.2958,-83.9763,-73.8553,-24.3893
GPS ONLINE LTD,GPO,20060728,0.084,40779506.21,0,0,-1.11,0,0,0,0,0,0,0,0,11.9047619,79.76190476,3.81,0,15.29,0,0,0,5.9,0.7624,485470312,CAPITAL GOODS,0,0,0,0,0,44,16,27,0.0014,0.0042,18.3099,20,7.6923,21.7391,104.878,300,0.084,0.017,0.084,0.017,0.0742,0.0668,69.9204,44.186,47.7064,0.4504,-0.1216,0.9015,601.0141,3024.4194,-78.3026,99.0084,43.2824,2112.0889
GEOPACIFIC RESOURCES,GPR,20060728,0.185,4560707.135,0,0,0,0,0,0,0,0,0,0,0,18.91891892,27.02702703,3.81,0,15.29,0,0,0,5.9,0.7624,24652471,MATERIALS,0,0,0,0,0,51,33,14,0.0003,0.0027,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
GPT GROUP STAPLED,GPT,20060728,4.46,9105226057,5.695067265,15.2739726,29.2,6.547085202,59.9,3.16,1.149606299,1.411392405,13.44468411,0,25.4,1.34529148,17.48878924,3.81,1.885067265,15.29,-0.016027397,0.647085202,-0.204932735,5.9,0.7624,2041530506,REAL ESTATE,20060507,20060524,0.067,0,4.52,33,19,18,0.0234,0.1046,1.3636,4.6948,7.2115,7.4699,15.2455,19.571,4.48,3.48,4.48,3.71,4.351,4.1967,64.9224,21.2121,77.7778,0.8169,0.5554,0.8385,-18.0974,-40.0133,5.0505,-21.7316,-42.4739,-67.0508
GOSFORD QUARRY,GQH,20060728,0.89,22338654.68,0,0,0,0,0,0,0,0,0,0,0,1.123595506,3.370786517,3.81,0,15.29,0,0,0,5.9,0.7624,25099612,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
GRD LTD,GRD,20060728,2.39,459184682,2.510460251,217.2727273,1.1,0.460251046,193.9,0.66,0.183333333,3.621212121,-4.453531127,0,6,29.70711297,21.33891213,3.81,-1.299539749,15.29,201.9827273,-5.439748954,-3.389539749,5.9,0.7624,192127482,CAPITAL GOODS,20060531,20060706,0.06,0,2.4,26,24,10,0.0085,0.0384,0.4202,1.7021,-3.629,2.5751,-6.2745,12.2066,3.05,1.32,3.05,1.92,2.3745,2.418,48.7326,13.0435,59.596,0.1473,0.7377,0.6172,-62.5562,-70.3088,-96.4978,-89.6737,-19.9573,-75.2639
GREEN ROCK ENERGY,GRK,20060728,0.085,5028214.44,0,0,-2.66,0,0,0.14,0,0.607142857,0,0,0,211.7647059,4.705882353,3.81,0,15.29,0,0,0,5.9,0.7624,59155464,MATERIALS,0,0,0,0,0,51,40,13,0,0.002,1.1905,-6.5934,-15,-43.3333,-65.3061,-58.5366,0.29,0.081,0.26,0.081,0.0883,0.1239,27.2142,-67.1642,8.8542,0.7691,0.2087,0.8861,0,0,-100,0,-100,-100
GRAVITY DIAMONDS LTD,GRN,20060728,0.29,38823344.87,0,0,-5.14,0,0,0,0,0,0,0,0,95.17241379,31.03448276,3.81,0,15.29,0,0,0,5.9,0.7624,133873603,MATERIALS,0,0,0,0,0,52,21,20,0.0044,0.0132,20.8333,16,28.8889,-21.6216,-38.0971,-30.0861,0.7808,0.1286,0.5466,0.2,0.2485,0.2977,52.1913,-2.7027,52.9412,0.0368,-0.1283,0.8808,0,-100,-100,-100,-100,-100
GROPEP LTD,GRO,20060728,1.49,69430137.92,0,10.64285714,14,9.395973154,0,0.61,0,2.442622951,0,0,0,24.16107383,12.08053691,3.81,0,15.29,-4.647142857,3.495973154,0,5.9,0.7624,46597408,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,36,34,15,0.0084,0.0295,4.1958,-3.2468,-9.697,-12.3529,12.8788,10.3704,1.83,0.79,1.83,1.31,1.4878,1.5489,43.009,-18.5185,26.4368,0.4028,0.4739,0.7336,-67,-88.0579,-61.7761,-75.495,-27.2059,-91.4137
GREAT PACIFIC CAP.,GRP,20060728,0.04,475420,0,0,-97.42,0,89,0.53,0,0.075471698,0,0,0,1500,0,3.81,0,15.29,0,0,0,5.9,0.7624,11885500,DIVERSIFIED FINANCIALS,0,0,0,0,0,10,90,59,0,0.0003,0,0,-63.6364,-84,-92,-93.2203,1.09,0.04,0.64,0.04,0.0615,0.1911,15.8166,-100,0,0.6364,6.1382,0.863,0,0,0,0,0,0
GRANGE RESOURCES.,GRR,20060728,1.5,142552461,0,0,-0.69,0,0,0,0,0,0,0,0,26,60.33333333,3.81,0,15.29,0,0,0,5.9,0.7624,95034974,MATERIALS,0,0,0,0,0,32,23,16,0.0234,0.0565,11.1111,8.6957,3.8062,19.0476,-5.0633,82.9268,1.89,0.5172,1.89,0.61,1.3991,1.4315,52.752,-17.6471,38.9189,0.3479,2.0276,0.6861,-100,-100,-100,-100,-100,-100
GARRATT'S LTD,GRT,20060728,0.08,1903244.96,0,0,-6.1,0,0,-0.04,0,0,0,0,0,25,18.75,3.81,0,15.29,0,0,0,5.9,0.7624,23790562,CAPITAL GOODS,0,0,0,0,0,37,63,36,0,0,0,0,0,0,-11.1111,-11.1111,0.15,0.065,0.1,0.065,0.08,0.0821,41.8619,0,0,1,0.8084,0.2932,0,0,0,-100,0,0
GREENVALE MINING NL,GRV,20060728,1.1,14646183.2,0,0,-1.36,0,84.2,0,0,0,0,0,0,59.09090909,81.81818182,3.81,0,15.29,0,0,0,5.9,0.7624,13314712,ENERGY,0,0,0,0,0,27,44,17,-0.0176,0.0675,-4.3478,-10.5691,-4.3478,69.2308,120,175,1.65,0.15,1.65,0.2,1.1922,0.9178,53.6596,17.8423,51.9022,0.0258,-2.9109,0.7584,2023.3334,2795.4546,1492.5,6270,0,0
GRYPHON MINERALS LTD,GRY,20060728,0.29,16959998.08,0,0,-2.41,0,0,0,0,0,0,0,0,27.5862069,43.10344828,3.81,0,15.29,0,0,0,5.9,0.7624,58482752,MATERIALS,0,0,0,0,0,27,38,13,0.0013,0.0099,-6.4516,0,13.7255,3.5714,45,26.087,0.36,0.16,0.36,0.175,0.2867,0.2747,52.8592,5.5556,68.421,0.6424,3.0618,0.4811,-75.0072,103.6342,299.3103,-77.8613,0,94.5129
GALILEO SHOPPING UNIT,GSA,20060728,1.135,1088817578,8.889867841,10.9344894,10.38,9.145374449,0,1.07,1.028741328,1.060747664,18.30627033,0,10.09,12.33480176,3.083700441,3.81,5.079867841,15.29,-4.355510597,3.245374449,2.989867841,5.9,0.7624,959310641,REAL ESTATE,20060625,20060824,0.051,0,1.13,18,24,17,-0.0008,0.0173,0.4425,0.8889,-2.5751,-5.4167,0.8889,-1.3714,1.27,1.0043,1.27,1.105,1.1321,1.1655,38.8481,-33.3333,26.0869,0.6229,0.4502,0.072,94.3288,41.4195,-18.2443,261.4907,58.9902,1847.1056
GOLDSEARCH LTD,GSE,20060728,0.038,10442932.84,0,0,-0.89,0,0,0,0,0,0,0,0,44.73684211,44.73684211,3.81,0,15.29,0,0,0,5.9,0.7624,274814022,MATERIALS,0,0,0,0,0,41,30,10,0.0001,0.0026,8.5714,8.5714,2.7027,8.5714,61.1607,88.0208,0.054,0.0194,0.054,0.0202,0.0358,0.0366,51.3259,-25,27.6923,0.1988,2.7061,0.6371,15068.8525,236.4727,172.7889,241.9438,2499.1572,0
GENETIC TECHNOLOGIES,GTG,20060728,0.35,126836464.7,0,0,-3.44,0,5.6,0.04,0,8.75,0,0,0,70,10,3.81,0,15.29,0,0,0,5.9,0.7624,362389899,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,12,23,23,-0.0002,0.0097,0,0,1.4493,-1.4084,-39.1304,-5.4054,0.64,0.305,0.585,0.33,0.3512,0.3647,41.6603,0,53.8461,0.0034,0.3276,0.576,93.9904,-82.6638,-11.3187,-60.2267,-91.3114,-52.4455
0,GTI,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,46,54,18,0,0,0,0,0,0,-17.1429,-14.7059,0.055,0.02,0.045,0.028,0.029,0.0295,40.8946,0,0,0,-0.0219,0.6197,0,0,0,0,-100,0
GREAT SOUTHERN PLANT,GTP,20060728,2.47,765597739.5,5.668016194,5.378919861,45.92,18.59109312,18.2,1.9,3.28,1.3,41.05910931,100,14,70.04048583,7.287449393,3.81,1.858016194,15.29,-9.911080139,12.69109312,-0.231983806,5.9,0.7624,309958599,MATERIALS,20060323,20060411,0.04,100,2.33,13,42,38,-0.0675,0.1288,-4.2636,-19.0164,-31.768,-35.5091,-19.8052,-26.7062,5,2.35,4.2,2.35,2.8548,3.4564,22.9483,-61.5385,5.5046,0.829,1.8082,0.4957,-79.6863,-2.2285,-58.0921,59.567,-31.2294,48.5281
GLOBAL TELEVISION,GTV,20060728,0.75,28665078.75,0,15,5,6.666666667,140.9,0.48,0,1.5625,0,0,0,53.33333333,6.666666667,3.81,0,15.29,-0.29,0.766666667,0,5.9,0.7624,38220105,MEDIA,0,0,0,0,0,37,45,13,-0.0101,0.0097,-3.2258,-9.6386,-6.25,-17.5824,-30.2326,-21.0526,1.15,0.7,1.14,0.7,0.7796,0.8368,39.838,-11.6279,56.6667,0.0495,-0.6484,0.6809,0,-100,-100,-100,-100,-100
GOLDEN TIGER MINING,GTX,20060728,0.1,3687233.1,0,0,-1.6,0,0,0,0,0,0,0,0,400,10,3.81,0,15.29,0,0,0,5.9,0.7624,36872331,MATERIALS,0,0,0,0,0,33,46,27,0.0007,0.0003,0,5.2632,-23.0769,-62.2641,-79.5918,-71.0145,0.5,0.09,0.5,0.09,0.105,0.2026,28.2129,-73.8636,5.1546,0.5985,1.1524,0.7985,-100,-100,-100,0,-100,-100
G.U.D. HOLDINGS,GUD,20060728,7.66,458957816.2,7.049608355,11.8833385,64.46,8.415143603,53,1.14,1.193703704,6.719298246,24.64019055,100,54,13.5770235,9.660574413,3.81,3.239608355,15.29,-3.406661496,2.515143603,1.149608355,5.9,0.7624,59916164,CONSUMER DURABLES & APPAREL,20060820,20060907,0.33,100,7.26,17,33,21,-0.0551,0.315,-10.6184,-9.4563,-2.9151,-0.9056,2.4064,5.9474,11.3,5.36,8.62,7.03,8.2483,7.9119,42.0302,-6.7961,59.1304,0.2634,0.4769,0.5063,470.5036,486.5385,1316.0714,1085.3513,1498.7903,31.2045
GULLEWA LTD,GUL,20060728,0.05,6296577.55,0,0,-0.27,0,0.7,0,0,0,0,0,0,28,60,3.81,0,15.29,0,0,0,5.9,0.7624,125931551,MATERIALS,0,0,0,0,0,52,28,19,0.0003,0.0017,16.2791,6.383,42.8571,42.8571,150,138.0952,0.061,0.016,0.061,0.02,0.0445,0.0401,59.2027,14.2857,61.2903,0.0767,4.5487,0.7154,0,26.6,275.6677,-56.3448,0,0
GUNSON RESOURCES,GUN,20060728,0.295,26340486.87,0,0,-0.42,0,0,0,0,0,0,0,0,52.54237288,23.72881356,3.81,0,15.29,0,0,0,5.9,0.7624,89289786,MATERIALS,0,0,0,0,0,27,36,11,0.0016,0.013,-1.6667,-3.2787,-7.8125,-10.6061,13.4615,20.4082,0.45,0.18,0.45,0.23,0.3123,0.3199,39.9631,-63.6364,7.4074,0.7215,-0.0149,0.6281,-4.0881,42.9484,45.9965,53.0566,65.2709,9.8559
GVM METALS LTD,GVM,20060728,0.28,15659355.88,0,0,-0.88,0,0,0,0,0,0,0,0,78.57142857,39.28571429,3.81,0,15.29,0,0,0,5.9,0.7624,55926271,MATERIALS,0,0,0,0,0,32,37,13,-0.0011,0.0248,-6.6667,-6.6667,-6.6667,-3.4483,33.3333,12,0.5,0.16,0.5,0.17,0.3017,0.3148,41.0191,-58.1395,8.2474,0.6335,2.455,0.5529,21733.334,809.7222,3642.8572,526.7943,555,1441.1765
0,GWE,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
GOLDEN WEST RESOURCE,GWR,20060728,1.31,40258103.87,0,0,-1.17,0,0,0,0,0,0,0,0,3.816793893,85.49618321,3.81,0,15.29,0,0,0,5.9,0.7624,30731377,MATERIALS,0,0,0,0,0,38,17,34,0.0109,0.0967,24.7619,24.7619,133.9286,184.7826,336.6666,394.3396,1.31,0.1716,1.31,0.19,1.0552,0.6772,77.7475,51.5151,74.3295,0.7164,3.4776,0.7022,28.91,-33.9806,889.0909,394.5454,588.6076,-17.5758
GWA INTERNATIONAL,GWT,20060728,2.86,795946565.7,6.293706294,13.95121951,20.5,7.167832168,419.6,1.47,1.138888889,1.945578231,15.16221873,100,18,22.37762238,0.34965035,3.81,2.483706294,15.29,-1.338780488,1.267832168,0.393706294,5.9,0.7624,278302995,CAPITAL GOODS,20060309,20060402,0.1,100,2.76,12,24,12,-0.0192,0.0959,-7.7419,-6.8404,-12,-12.8049,-5.298,-3.0509,3.48,2.54,3.48,2.86,3.072,3.1517,31.1026,-36.8421,5.6452,0.6073,0.7003,0.374,537.2947,168.4783,163.8718,714.2857,100.1228,315.0204
GLOBAL WINE VENTURES,GWV,20060728,0.004,1034999.264,0,0,-8.59,0,0,0,0,0,0,0,0,125,50,3.81,0,15.29,0,0,0,5.9,0.7624,258749816,FOOD BEVERAGE & TOBACCO,0,0,0,0,0,57,38,20,-0.0002,0.0001,0,-33.3333,33.3333,0,-20,-42.8571,0.1,0.002,0.009,0.002,0.0039,0.0042,50.8621,0,66.6667,0.0293,-10.9741,0.7978,0,-100,-100,-100,-100,-100
GRAYNIC METALS LTD,GYN,20060728,0.41,13985115.99,0,0,-1.15,0,0,0,0,0,0,0,0,4.87804878,75.6097561,3.81,0,15.29,0,0,0,5.9,0.7624,34110039,MATERIALS,0,0,0,0,0,51,16,27,0.0261,0.0763,95.2381,95.2381,105,9.3333,310,153.3076,0.43,0.1,0.43,0.1,0.2684,0.2643,0,0,0,0,0,0,1595.5555,0,0,5162.0688,922.7882,2790.1516
GAZAL CORPORATION,GZL,20060728,1.99,122784347.2,8.040201005,11.17977528,17.8,8.944723618,82.9,0.61,1.1125,3.262295082,19.9357443,100,16,57.78894472,0,3.81,4.230201005,15.29,-4.110224719,3.044723618,2.140201005,5.9,0.7624,61700677,CONSUMER DURABLES & APPAREL,20060316,20060406,0.07,100,2,19,75,58,-0.0005,0.0103,-0.5,-0.5,-10.3604,-31.3793,-33.6667,-33.6667,3.8,1.99,3.14,1.99,2.096,2.5068,19.1459,-62.2641,0,0.836,0.2914,0.8885,0,620.9302,0,0,210,355.8824
HANSON PLC. CDI,HAN,20060728,15.1,350859825,3.192715232,6.025779161,250.59,16.59536424,286.4,0,5.197884256,0,0,0,48.21,22.51655629,18.01324503,3.81,-0.617284768,15.29,-9.264220839,10.69536424,-2.707284768,5.9,0.7624,23235750,MATERIALS,20060402,20060511,0.341,0,0,34,62,18,-0.0539,0.0522,-0.6579,-2.5806,-4.7319,-12.7168,9.4203,22.4655,18.5,9.51,18.5,12.2,15.3768,15.8035,34.3115,-40.3226,17.8344,0.8273,1.277,0.853,-100,-100,0,0,-100,-100
HAOMA MINING NL,HAO,20060728,0.055,10064651.03,0,0,-4.35,0,0,0,0,0,0,0,0,81.81818182,38.18181818,3.81,0,15.29,0,0,0,5.9,0.7624,182993655,MATERIALS,0,0,0,0,0,45,34,15,0.001,0.0028,-3.5088,34.1463,-6.7797,61.7647,0,12.2449,0.2,0.034,0.1,0.034,0.0506,0.048,58.1493,9.0909,55.9322,0.0048,0.6515,0.366,-100,0,0,0,0,0
HFA ACCELERATOR PLUS,HAP,20060728,0.95,177660560.2,0,9.387351779,10.12,10.65263158,0,1.17,0,0.811965812,0,0,0,25.26315789,6.315789474,3.81,0,15.29,-5.902648221,4.752631579,0,5.9,0.7624,187011116,DIVERSIFIED FINANCIALS,0,0,0,0,0,22,28,13,0.0009,0.0357,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
HAVILAH RESOURCES NL,HAV,20060728,0.65,47187577.45,0,63.7254902,1.02,1.569230769,0.6,0,0,0,0,0,0,98.46153846,20,3.81,0,15.29,48.4354902,-4.330769231,0,5.9,0.7624,72596273,MATERIALS,0,0,0,0,0,25,31,13,-0.0022,0.0305,-7.1429,4.8387,-8.4507,-16.129,-42.4779,-37.5,1.68,0.22,1.25,0.545,0.6743,0.7496,43.7587,-5.4054,36.4444,0.2136,1.6811,0.802,39.8773,-36.6667,-61.0922,115.0943,-61.809,-63.047
HUTCHISONS CHILD,HCC,20060728,1.47,93092698.02,1.020408163,0,-0.3,0,345.1,0.07,0,21,0,100,1.5,0.680272109,42.17687075,3.81,-2.789591837,15.29,0,0,-4.879591837,5.9,0.7624,63328366,HOTELS RESTAURANTS & LEISURE,20060309,20060406,0.015,100,1.47,63,21,32,0,0.0012,0.3413,0,22.5,28.9474,56.383,38.0282,1.83,0.81,1.47,0.85,1.4179,1.2276,74.5456,65.3061,96.9298,0.7632,0.7411,0.6517,1175,-49.5549,684.6154,1754.5454,1600,1143.9025
HALCYON GROUP LTD,HCY,20060728,0.015,7735893.105,0,0,-0.06,0,20.6,0,0,0,0,0,0,86.66666667,26.66666667,3.81,0,15.29,0,0,0,5.9,0.7624,515726207,MATERIALS,0,0,0,0,0,22,28,15,-0.0003,0.0017,-16.6667,-21.0526,-16.6667,25,15.3846,0,0.027,0.011,0.025,0.011,0.0173,0.0169,41.3204,-66.6667,20,0.5037,1.7027,0.3615,46.3296,-12.002,-49.7221,185.805,121.0488,140
HASTINGS DIVERSIFIED STAPLED,HDF,20060728,2.77,416973451.6,9.018050542,14.94066882,18.54,6.693140794,82.5,2.42,0.742193755,1.144628099,13.05003431,0,24.98,4.693140794,13.71841155,3.81,5.208050542,15.29,-0.349331176,0.793140794,3.118050542,5.9,0.7624,150531932,UTILITIES,20060625,20060727,0.064,0,2.8,18,18,20,-0.0037,0.0888,1.4652,-1.773,-0.7168,-0.7168,10.8,1.8382,2.89,2.39,2.89,2.39,2.7892,2.6954,56.2222,41.1765,65.7657,0.2102,0.2261,0.4591,-47.0561,-56.5945,-24.2203,-68.3218,-43.5492,24.2655
HODGES RESOURCES,HDG,20060728,0.205,3067312.5,0,0,0,0,0,0,0,0,0,0,0,70.73170732,23.41463415,3.81,0,15.29,0,0,0,5.9,0.7624,14962500,MATERIALS,0,0,0,0,0,33,38,13,-0.0028,0.0088,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
HADDINGTON RESOURCES,HDN,20060728,0.2,11144135.6,0,7.662835249,2.61,13.05,1.3,0,0,0,0,0,0,107.5,30,3.81,0,15.29,-7.627164751,7.15,0,5.9,0.7624,55720678,MATERIALS,0,0,0,0,0,48,30,18,0.0006,0.0216,17.6471,17.6471,21.2121,-20,-41.1765,5.2632,0.37,0.0958,0.37,0.145,0.1734,0.2066,50.0293,4.3478,50,0.0144,1.1915,0.6716,746.6667,-17.3536,0,0,-37.9277,1600.8928
HARDMAN RESOURCES,HDR,20060728,1.575,1143705000,0,0,-1.53,0,19.6,0,0,0,0,0,0,62.53968254,10.79365079,3.81,0,15.29,0,0,0,5.9,0.7624,726161905,ENERGY,0,0,0,0,0,21,30,22,-0.0232,0.0544,-0.9434,-14.8649,-5.1205,-21.25,-22.0297,-29.3722,2.53,1.44,2.53,1.465,1.6744,1.8551,37.6188,-25.523,34.0426,0.0046,2.8837,0.4,-80.9824,-51.6866,-82.9979,-56.0203,120.3298,-34.095
HILL END GOLD,HEG,20060728,0.125,12067268.63,0,0,-0.7,0,0,0.03,0,4.166666667,0,0,0,88,44,3.81,0,15.29,0,0,0,5.9,0.7624,96538149,MATERIALS,0,0,0,0,0,22,28,12,-0.001,0.0084,-7.4074,-7.4074,-24.2424,58.2278,47.6323,56.8594,0.23,0.07,0.23,0.07,0.1397,0.1333,45.4968,-58.6207,6.7797,0.6986,4.9366,0.5771,2577.5,376,-7.3529,38.1936,7136.4863,1305.5118
HERALD RESOURCES,HER,20060728,1.215,234566073.9,0,0,-6.04,0,16,0,0,0,0,0,0,31.6872428,53.08641975,3.81,0,15.29,0,0,0,5.9,0.7624,193058497,MATERIALS,0,0,0,0,0,25,27,18,0.0164,0.0472,8.4821,2.9661,2.9661,7.5221,86.9231,100.8264,1.55,0.54,1.55,0.58,1.1721,1.1597,51.2749,-0.885,47.3837,0.1416,2.7353,0.8243,1383.6735,157.8014,-79.9338,268.6613,308.427,5407.5757
HFA HOLDINGS LTD,HFA,20060728,1.71,345096810,0,0,0,0,0,0,0,0,0,0,0,11.11111111,26.31578947,3.81,0,15.29,0,0,0,5.9,0.7624,201811000,DIVERSIFIED FINANCIALS,0,0,0,0,0,34,24,37,-0.0055,0.0677,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
HENDERSON GROUP PLC CDI,HGI,20060728,1.895,1222725498,1.730870712,25.95890411,7.3,3.852242744,0,0.8,2.225609756,2.36875,10.60811346,0,3.28,12.40105541,25.3298153,3.81,-2.079129288,15.29,10.66890411,-2.047757256,-4.169129288,5.9,0.7624,645237730,DIVERSIFIED FINANCIALS,20060608,20060625,0.033,0,1.945,25,25,13,0.0044,0.0403,2.4324,-0.2632,1.8817,-4.2929,26.7559,25.4967,2.12,1.2182,2.12,1.44,1.8898,1.8864,49.2706,-5,46.3964,0.0115,1.7539,0.8427,17.6997,-57.445,-63.3976,-78.2435,6.1614,-54.3855
HUDSON INVESTMENT,HGL,20060728,0.06,15609150.84,0,2.142857143,2.8,46.66666667,194.5,0.08,0,0.75,0,0,0,0,83.33333333,3.81,0,15.29,-13.14714286,40.76666667,0,5.9,0.7624,260152514,REAL ESTATE,0,0,0,0,0,74,24,33,0,0.0001,0,0,25,71.4286,76.4706,252.9411,0.06,0.01,0.06,0.01,0.055,0.0398,77.1883,55.5555,100,0.636,-3.8761,0.5979,0,-100,0,0,0,0
HILLGROVE RES LTD,HGO,20060728,0.225,40816718.33,0,0,-0.66,0,13.3,0,0,0,0,0,0,46.66666667,31.11111111,3.81,0,15.29,0,0,0,5.9,0.7624,181407637,MATERIALS,0,0,0,0,0,23,26,16,-0.0009,0.0088,-2.1739,-8.1633,4.6512,-10,25,50,0.315,0.125,0.315,0.15,0.2345,0.2363,44.2709,-9.6774,33.3333,0.1456,3.1204,0.7519,101.3953,21.6976,-16.3123,-62.2032,-86.8788,0
HARRINGTON GROUP,HGR,20060728,0.075,6732840.9,0,35.71428571,0.21,2.8,0.5,0.02,0,3.75,0,0,0,160,20,3.81,0,15.29,20.42428571,-3.1,0,5.9,0.7624,89771212,CAPITAL GOODS,0,0,0,0,0,49,34,22,-0.0004,0.0025,-11.7647,8.6957,11.9403,-25,-58.3333,-28.5714,0.22,0.061,0.185,0.061,0.0761,0.0845,47.1593,-17.2414,55.0562,0.0126,-1.5604,0.6203,-95.3052,-90,-90,-97.0588,-95.2381,0
HUNTER HALL INTER.,HHL,20060728,8.15,202583083,4.883435583,19.25348453,42.33,5.193865031,0.1,0.8,1.063567839,10.1875,13.23980061,100,39.8,4.294478528,27.60736196,3.81,1.073435583,15.29,3.963484526,-0.706134969,-1.016564417,5.9,0.7624,24856820,DIVERSIFIED FINANCIALS,20060309,20060330,0.203,100,8.4,45,32,24,-0.0098,0.0751,-1.8072,-2.6284,3.8217,8.6667,27.3437,32.5203,8.5,5.83,8.5,5.92,8.2369,7.8474,55.783,-6.3291,69.7778,0.0352,0.4027,0.9316,33.3333,76.4706,-56.8345,1900,-59.1837,-48.2759
HAMPTON HILL MINING,HHM,20060728,0.14,15746355.1,0,0,-0.9,0,0,0,0,0,0,0,0,71.42857143,28.57142857,3.81,0,15.29,0,0,0,5.9,0.7624,112473965,MATERIALS,0,0,0,0,0,51,42,21,0.0008,0.0045,0,0,33.3333,27.2727,-3.4483,-11.4606,0.2396,0.1,0.185,0.1,0.1382,0.1341,53.9042,-17.2414,55.8139,0.3594,3.4958,0.0101,0,-100,-100,0,0,0
HUNTER HALL GLOBAL,HHV,20060728,1.06,233889896.8,5.471698113,8,13.25,12.5,0,1.38,2.284482759,0.768115942,23.37024884,100,5.8,6.603773585,12.26415094,3.81,1.661698113,15.29,-7.29,6.6,-0.428301887,5.9,0.7624,220650846,DIVERSIFIED FINANCIALS,20060702,20060727,0.027,100,1.065,17,19,14,0.0025,0.0179,-0.9346,0,-3.1964,1.4354,12.766,12.766,1.12,0.895,1.12,0.93,1.064,1.0645,45.1809,-17.9487,35.5556,0.2861,0.4875,0.9104,-67.484,-85.3647,-40.7383,-72.4065,-41.0058,-52.2692
HASTINGS HIGH YIELD DEF,HHY,20060728,1.72,129000000,0,0,0,0,0,0,0,0,0,0,0,0,0,3.81,0,15.29,0,0,0,5.9,0.7624,75000000,DIVERSIFIED FINANCIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
HUNTLEY INVESTMENT,HIC,20060728,0.86,109853753.8,4.360465116,13.52201258,6.36,7.395348837,0,0.94,1.696,0.914893617,14.5324097,100,3.75,2.906976744,13.95348837,3.81,0.550465116,15.29,-1.767987421,1.495348837,-1.539534884,5.9,0.7624,127736923,DIVERSIFIED FINANCIALS,20060221,20060309,0.02,100,0.87,45,28,15,0.0018,0.0039,0,2.381,4.8781,1.1765,14.6667,16.2162,0.88,0.6217,0.88,0.74,0.8523,0.8387,61.2454,10,74.0741,0.0473,0.0437,0.8785,0,-91.688,-81.9945,-73.7903,-65.6992,5.6911
HIGHLANDS PACIFIC,HIG,20060728,0.43,242851152.9,0,0,-1.62,0,35.8,0,0,0,0,0,0,97.6744186,13.95348837,3.81,0,15.29,0,0,0,5.9,0.7624,564770123,MATERIALS,0,0,0,0,0,12,38,43,-0.0002,0.0099,0,-7.5269,-18.0952,-35.8209,-31.746,-10.4167,0.83,0.365,0.83,0.42,0.4525,0.5799,24.0335,-88.4615,13.6126,0.9288,2.3314,0.6815,-45.6343,-85.1648,-82.5759,-75.5442,50.2326,17.082
HIRE INTELLIGENCE,HII,20060728,0.16,12325273.28,0,0,-0.53,0,0.1,0.1,0,1.6,0,0,0,3.125,25,3.81,0,15.29,0,0,0,5.9,0.7624,77032958,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0,43,57,24,0.001,0.001,0,0,0,23.0769,23.0769,23.0769,0.16,0.08,0.16,0.125,0.1585,0.1482,65.6594,49.9999,100,0.4848,-0.1186,0.6464,0,0,0,0,0,-100
HILLS INDUSTRIES LTD,HIL,20060728,4.78,811033455.4,5.230125523,19.91666667,24,5.020920502,51.5,1.24,0.96,3.85483871,9.444594412,100,25,9.832635983,9.832635983,3.81,1.420125523,15.29,4.626666667,-0.879079498,-0.669874477,5.9,0.7624,169672271,CAPITAL GOODS,20060306,20060326,0.13,100,4.75,15,10,25,0.0119,0.1572,0.6316,-0.4167,-1.4433,-1.4433,1.7021,11.4219,5.25,3.67,5.25,4.34,4.8331,4.7643,51.3873,30.8642,48.4849,0.2681,0.3403,0.4559,24.5434,-19.0653,8.1269,91.0683,-13.206,29.4187
HYPERION FLAGSHIP,HIP,20060728,1.78,30176827.72,3.511235955,75.10548523,2.37,1.331460674,0,1.73,0.3792,1.028901734,2.599922063,100,6.25,0,28.65168539,3.81,-0.298764045,15.29,59.81548523,-4.568539326,-2.388764045,5.9,0.7624,16953274,DIVERSIFIED FINANCIALS,20060309,20060330,0.033,100,1.75,75,25,32,0.0071,0.0017,0,7.8788,5.3254,11.25,31.8518,39.1561,1.78,1.0273,1.78,1.2,1.7338,1.6501,68.968,23.5294,72.2222,0.1095,0.5457,0.9475,0,0,0,-100,0,0
HITECH GROUP AUST.,HIT,20060728,0.043,1333000,0,14.33333333,0.3,6.976744186,0,0.07,0,0.614285714,0,0,0,155.8139535,6.976744186,3.81,0,15.29,-0.956666667,1.076744186,0,5.9,0.7624,31000000,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0,37,63,51,0.0005,0.0002,7.5,7.5,-20.3704,-18.8679,-40.2778,-34.8485,0.095,0.04,0.09,0.04,0.0426,0.0512,31.4191,-57.8947,6.6667,0.6763,-0.8495,0.6859,0,0,0,0,0,0
HAMILTON JAMES BRUCE,HJB,20060728,0.24,14674004.4,4.166666667,2.926829268,8.2,34.16666667,54.3,0.09,8.2,2.666666667,118.3333333,0,1,91.66666667,12.5,3.81,0.356666667,15.29,-12.36317073,28.26666667,-1.733333333,5.9,0.7624,61141685,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0,49,25,15,0.0018,0.0059,14.2857,6.6667,11.6279,-2.0408,-40,-23.8095,0.72,0.21,0.46,0.21,0.2235,0.2526,49.0854,0,40.9091,0.1215,-0.5923,0.7793,-52.9412,0,33.3333,0,-97.5166,3.0928
HOMELEISURE LTD,HLD,20060728,0.2,24622168,8.75,7.692307692,2.6,13,113.4,0.11,1.485714286,1.818181818,29.47727273,100,1.75,42.5,17.5,3.81,4.94,15.29,-7.597692308,7.1,2.85,5.9,0.7624,123110840,CONSUMER DURABLES & APPAREL,20060515,20060528,0.013,100,0.2,15,45,31,-0.0024,0.0075,-9.0909,-13.0435,-9.0909,-20,2.5641,-16.6667,0.54,0.18,0.28,0.18,0.2173,0.2299,37.7312,-25,20,0.1066,0.9675,0.5172,0,5696,303.3403,0,0,0
HARVEST LIVING,HLE,20060728,0.25,7787116,0,0,-1.95,0,0,-0.06,0,0,0,0,0,12,92,3.81,0,15.29,0,0,0,5.9,0.7624,31148464,MEDIA,0,0,0,0,0,30,70,31,0,0,0,0,0,2.0714,-10.6875,-10.6875,0.3849,0.056,0.3849,0.14,0.2503,0.2459,50.6057,33.3333,80,0.4848,-3.7007,0.226,0,0,0,0,0,0
HILLCREST LITIGAT.,HLS,20060728,0.17,8554856.45,0,0,-1.35,0,0,0,0,0,0,0,0,26.47058824,61.76470588,3.81,0,15.29,0,0,0,5.9,0.7624,50322685,DIVERSIFIED FINANCIALS,0,0,0,0,0,38,48,17,0.0002,0.0019,6.25,-5.5556,-5.5556,-20.9302,78.9474,112.5,0.215,0.05,0.215,0.065,0.1741,0.1752,45.0283,-25,13.0435,0.1243,0.5019,0.8847,0,0,0,-100,-100,-100
HLT LTD,HLT,20060728,0.075,5677582.35,0,0,-6.7,0,33.1,0.02,0,3.75,0,0,0,420,2.666666667,3.81,0,15.29,0,0,0,5.9,0.7624,75701098,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,0,34,53,13,-0.0012,0.0109,-21.0526,-21.0526,-12.7907,-25,-73.2143,-80.7692,0.56,0.073,0.395,0.073,0.0908,0.1207,36.6925,-20,32.6241,0.0963,-0.9581,0.9241,10238.8887,348.4337,928.1768,24.0667,26485.7148,1706.7961
HELIX RESOURCES,HLX,20060728,0.105,10061935.38,0,0,-1.84,0,0,0,0,0,0,0,0,90.47619048,16.19047619,3.81,0,15.29,0,0,0,5.9,0.7624,95827956,MATERIALS,0,0,0,0,0,28,21,20,-0.0008,0.0061,-4.5455,-4.5455,0,-25,-4.5455,-42.2608,0.1958,0.089,0.1912,0.089,0.1075,0.1218,40.4658,-39.6825,36.747,0.0018,2.2762,0.3991,-86.1878,-91.2049,-91.4749,-95.5928,-68.4543,-73.262
HYDROMET CORP. LTD,HMC,20060728,0.044,12993093.74,0,9.166666667,0.48,10.90909091,12.2,0.03,0,1.466666667,0,0,0,54.54545455,22.72727273,3.81,0,15.29,-6.123333333,5.009090909,0,5.9,0.7624,295297585,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0,38,34,13,-0.0004,0.0017,-2.2222,2.3256,10,0,-12,-25.4237,0.064,0.035,0.064,0.035,0.0428,0.0427,54.9976,20,64.2857,0.7301,-0.6712,0.7216,-33.1849,80,0,153.5211,78.9264,44
HOME BUILDING SOC.,HME,20060728,14.23,460181237.8,3.021784961,26.25461255,54.2,3.808854533,1510.7,0.04,1.260465116,355.75,286.8306395,100,43,8.924806746,45.18622628,3.81,-0.788215039,15.29,10.96461255,-2.091145467,-2.878215039,5.9,0.7624,32338808,BANKS,20060621,20060711,0.24,100,14.1,26,16,16,0.0099,0.0986,0.922,0.922,-2.8669,11.5204,17.1193,83.6129,15.5,5.2,15.5,7.8,14.2473,13.5814,57.9219,-0.7194,28.0919,0.0275,0.5593,0.917,-4.6053,-45.8955,457.6923,504.1667,43.5644,367.7419
0,HMR,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
HGL LTD,HNG,20060728,1.94,98970739.3,5.773195876,14.75285171,13.15,6.778350515,7,1.03,1.174107143,1.883495146,14.44475028,100,11.2,10.30927835,12.88659794,3.81,1.963195876,15.29,-0.537148289,0.878350515,-0.126804124,5.9,0.7624,51015845,CAPITAL GOODS,20060615,20060705,0.054,100,1.95,23,24,10,-0.0026,0.0112,-0.5128,-1.0204,-1.5228,-1.0204,3.7433,8.6835,2.1,1.69,2.1,1.69,1.9598,1.9538,45.003,-7.1429,20.8334,0.6632,0.2893,0.7797,0,24.0741,-75,13.5593,235,-40.1786
HANNANS REWARD LTD,HNR,20060728,0.14,9493992.62,0,0,-9.99,0,0,0,0,0,0,0,0,32.14285714,32.14285714,3.81,0,15.29,0,0,0,5.9,0.7624,67814233,MATERIALS,0,0,0,0,0,41,27,15,0.001,0.0048,-3.4483,12,0,21.7391,40,55.5555,0.19,0.09,0.175,0.09,0.1396,0.1329,51.6755,-4,30.9524,0.0943,0.9068,0.2823,-82.2034,-81.5466,-96.8875,0,0,0
HOMELOANS LTD,HOM,20060728,0.42,21148706.46,9.523809524,23.86363636,1.76,4.19047619,26.3,0.35,0.44,1.2,7.314285714,0,4,14.28571429,20.23809524,3.81,5.713809524,15.29,8.573636364,-1.70952381,3.623809524,5.9,0.7624,50354063,BANKS,20060320,20060404,0.025,0,0.44,56,41,34,-0.0026,0.001,-2.3256,-4.5455,5,2.439,-4.5455,31.25,0.48,0.295,0.48,0.335,0.4247,0.4085,53.8273,44.4444,71.4286,0.6196,0.0632,0.5248,0,0,-100,-100,0,-100
HPAL LTD,HPX,20060728,1.68,195176467.9,6.845238095,11.35135135,14.8,8.80952381,0.3,0.29,1.286956522,5.793103448,27.03407225,100,11.5,11.01190476,6.547619048,3.81,3.035238095,15.29,-3.938648649,2.90952381,0.945238095,5.9,0.7624,116176469,SOFTWARE & SERVICES,20060809,20060830,0.048,100,1.68,13,24,16,-0.0032,0.0315,-0.885,-1.1765,0,-0.885,-2.3256,-4.5455,1.88,1.55,1.86,1.59,1.6933,1.7075,44.2249,-27.2727,42.623,0.3768,-0.2549,0.1709,34.3624,55.6765,227.1242,19.5938,826.8519,91.0305
HARVESTROAD LTD,HRD,20060728,0.16,12447530.4,0,0,-2.4,0,0,0.03,0,5.333333333,0,0,0,62.5,37.5,3.81,0,15.29,0,0,0,5.9,0.7624,77797065,SOFTWARE & SERVICES,0,0,0,0,0,42,39,15,-0.0011,0.0026,-11.1111,6.6667,18.5185,-8.5714,-23.8095,-28.8889,0.435,0.1,0.25,0.1,0.1541,0.1604,50.6306,0,82.6087,0.2095,0.2941,0.7062,0,-54.955,6.383,0,-66.2162,-16.388
HERON RESOURCES,HRR,20060728,0.685,114748186,0,0,-0.43,0,0,0,0,0,0,0,0,38.68613139,38.68613139,3.81,0,15.29,0,0,0,5.9,0.7624,167515600,MATERIALS,0,0,0,0,0,27,19,27,0.003,0.0202,-2.1429,10.4839,16.1017,52.2222,23.4234,0.7353,0.895,0.22,0.895,0.42,0.6603,0.591,63.6697,36.1702,65.9259,0.1882,2.1169,0.4736,-91.7097,-87.9292,-75.3829,-89.4267,-18.1818,-74.6622
HUDSON RESOURCES,HRS,20060728,0.125,12223224,0,0,-2.43,0,52.3,0.03,0,4.166666667,0,0,0,28,72,3.81,0,15.29,0,0,0,5.9,0.7624,97785792,MATERIALS,0,0,0,0,0,64,28,42,0.0017,0.0011,0,104.918,78.5714,8.6957,108.3333,257.1429,0.25,0.035,0.155,0.035,0.1023,0.0928,62.4755,-16.129,46.7857,0.0175,-0.0965,0.4523,-100,0,0,0,0,0
HEEMSKIRK CONSOLID.,HSK,20060728,0.5,26372031,0,16.44736842,3.04,6.08,15.2,0.52,0,0.961538462,0,0,0,0,32,3.81,0,15.29,1.157368421,0.18,0,5.9,0.7624,52744062,MATERIALS,0,0,0,0,0,49,24,19,0.0051,0.0087,4.1667,13.6364,7.5269,16.2791,19.0476,38.8889,0.5,0.32,0.5,0.34,0.4709,0.4551,62.879,9.6774,55.5555,0.0957,0.8221,0.8455,-12.2807,66.6667,4661.9048,66.6667,1900,298.4064
HANSEN TECHNOLOGIES,HSN,20060728,0.16,23907510.4,0,0,-4,0,50.1,0.06,0,2.666666667,0,0,0,87.5,40.625,3.81,0,15.29,0,0,0,5.9,0.7624,149421940,SOFTWARE & SERVICES,0,0,0,0,0,60,32,18,0.0014,0.0055,6.6667,14.2857,28,18.5185,-21.9512,-38.4615,0.56,0.1,0.3,0.1,0.1428,0.147,63.9505,45.4545,97.0588,0.7576,0.3184,0.9373,3143.2432,0,-31.8182,0,-7.8341,528.2723
HEALTHSCOPE LTD,HSP,20060728,3.89,903669674.8,3.470437018,25.04829363,15.53,3.992287918,0,-0.24,1.15037037,0,0,100,13.5,71.87660668,6.426735219,3.81,-0.339562982,15.29,9.758293625,-1.907712082,-2.429562982,5.9,0.7624,232305829,HEALTH CARE EQUIPMENT & SERVICES,20060306,20060403,0.07,100,3.78,20,25,13,0.0125,0.0985,1.039,1.039,5.1351,-4.6569,-32.3478,-19.9164,6.4897,3.2743,6.4897,3.68,3.904,4.1776,41.7196,-35.2941,27.2358,0.2439,1.1464,0.7106,65.6111,-64.9816,-8.1639,61.9229,6.5912,73.9545
HASTIE GROUP LTD,HST,20060728,1.87,198339547.2,4.117647059,16.69642857,11.2,5.989304813,0,-0.16,1.454545455,0,0,100,7.7,11.76470588,23.26203209,3.81,0.307647059,15.29,1.406428571,0.089304813,-1.782352941,5.9,0.7624,106063929,CAPITAL GOODS,20060313,20060418,0.053,100,1.82,36,13,32,0.0126,0.0289,1.6304,6.25,21.4286,20.6452,-2.6042,11.3095,2.08,1.41,2.08,1.45,1.7587,1.6648,67.9834,48.7179,95.8848,0.5791,0.5554,0.5777,41.8848,98.8659,335.8187,-28.2206,718.9561,-13.5441
HUTCHISON,HTA,20060728,0.245,166263230.1,0,0,-80.65,0,0,-2.78,0,0,0,0,0,38.7755102,6.12244898,3.81,0,15.29,0,0,0,5.9,0.7624,678625429,TELECOMMUNICATION SERVICES,0,0,0,0,0,22,21,12,0.0006,0.003,0,4.2553,2.0833,-7.5472,-14.0351,-10.9091,0.425,0.23,0.33,0.23,0.2425,0.2534,45.5438,-33.3333,25,0.2486,1.1274,0.5708,-65.9922,166.8919,-28.7004,-59.1097,-3.0675,-65.7267
HITEC ENERGY LTD,HTE,20060728,0.017,7611567.828,0,0,-0.86,0,0,0.01,0,1.7,0,0,0,88.23529412,64.70588235,3.81,0,15.29,0,0,0,5.9,0.7624,447739284,MATERIALS,0,0,0,0,0,51,21,18,0.0003,0.001,6.25,30.7692,6.25,21.4286,-22.7273,-34.6154,0.059,0.011,0.034,0.011,0.0151,0.0162,54.0168,0,41.6667,0.189,0.4845,0.8316,952.6316,7900,14.2531,-25.0796,155.2648,0
HERITAGE GOLD NZ  NZ,HTM,20060728,0.045,5920172.955,0,0,-1.91,0,0,0,0,0,0,0,0,33.33333333,22.22222222,3.81,0,15.29,0,0,0,5.9,0.7624,131559399,MATERIALS,0,0,0,0,0,48,46,13,0.0006,0.0008,0,18.4211,12.5,-2.1739,-2.1739,-22.8325,0.1069,0.035,0.0603,0.035,0.0422,0.0452,52.1165,27.2727,57.5,0.2404,0.4241,0.7027,-46.8892,8.5271,0,0,169.2308,-42.005
HEARTWARE LTD,HTW,20060728,0.85,84183044.6,0,0,-2.97,0,9.5,0,0,0,0,0,0,70,54.70588235,3.81,0,15.29,0,0,0,5.9,0.7624,99038876,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0,21,35,18,-0.013,0.0312,-9.5745,-20.5607,3.6585,-24.1071,31.783,102.381,1.405,0.34,1.405,0.385,0.9437,0.9772,39.6189,-33.3333,53.0303,0.0068,2.6803,0.8839,-76.3393,52.2989,-93.6679,-74.9053,-91.1902,0
HEALTHLINX LTD,HTX,20060728,0.048,10535794.18,0,0,-6.02,0,15.8,0.01,0,4.8,0,0,0,14.58333333,31.25,3.81,0,15.29,0,0,0,5.9,0.7624,219495712,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,37,29,17,0.0012,0.0012,0,20,23.0769,-12.7273,-31.4286,-56.3636,0.235,0.035,0.11,0.035,0.0445,0.0475,52.5667,25,74,0.1207,2.6601,0.9052,-99.5836,-96.087,-98.7586,-95.5,0,0
HARVEY NORMAN,HVN,20060728,3.46,3659930740,2.167630058,18.1246726,19.09,5.51734104,57.5,1.24,2.545333333,2.790322581,17.03174529,100,7.5,18.20809249,26.87861272,3.81,-1.642369942,15.29,2.834672603,-0.38265896,-3.732369942,5.9,0.7624,1057783451,RETAILING,20060410,20060507,0.04,100,3.2,12,27,27,-0.0192,0.1105,1.4663,-2.809,-11.9593,-8.7071,23.5714,31.5589,4.08,2.34,4.08,2.58,3.5976,3.6347,36.7088,-48.1481,15.6098,0.7093,0.7278,0.9131,81.729,-43.4096,-2.234,-36.4614,68.3658,-52.724
0,HWE,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20040829,20040919,0.015,100,0.495,21,29,26,0,0,0,0,0,0,0,0,1.13,0.41,0.495,0.495,0.495,0.4953,34.396,0,0,0,0,1,0,0,0,0,0,0
HOSTWORKS GROUP,HWG,20060728,0.18,30172995.18,2.777777778,29.50819672,0.61,3.388888889,21.2,0.05,1.22,3.6,8.366666667,0,0.5,61.11111111,2.777777778,3.81,-1.032222222,15.29,14.21819672,-2.511111111,-3.122222222,5.9,0.7624,167627751,SOFTWARE & SERVICES,0,0,0,0,0,24,58,28,-0.0019,0.0032,-7.6923,-10,-18.1818,-28,-21.7391,-5.2632,0.285,0.105,0.285,0.18,0.1935,0.2204,32.9759,-37.5,12.1212,0.3251,-1.1389,0.5867,-100,-100,0,-100,-100,-100
HOUSEWARES INTERNAT.,HWI,20060728,1.46,180243110.1,8.904109589,22.39263804,6.52,4.465753425,59.9,0.7,0.501538462,2.085714286,4.112720157,100,13,34.24657534,15.75342466,3.81,5.094109589,15.29,7.102638037,-1.434246575,3.004109589,5.9,0.7624,123454185,RETAILING,20060314,20060404,0.095,100,1.44,16,25,29,-0.0027,0.0239,-1.3514,-2.3411,3.5461,-17.5141,-2.3411,-6.7093,2.68,1.365,1.96,1.365,1.453,1.5577,39.9404,-58.6207,47.1519,0.005,0.0405,0.3138,276.6551,19.5796,-71.8929,-41.3138,-53.1223,-52.0195
HYRO LTD,HYO,20060728,0.092,25704161.98,0,0,-5.6,0,0,0,0,0,0,0,0,6.52173913,35.86956522,3.81,0,15.29,0,0,0,5.9,0.7624,279393065,MEDIA,0,0,0,0,0,39,25,18,0.0009,0.0054,8.2353,8.2353,10.8434,22.6667,22.6667,41.5385,0.135,0.053,0.098,0.059,0.087,0.0809,64.6027,37.5,73.913,0.2683,1.0571,0.2361,23.2963,2674.1667,-39.8663,-50.6815,1185.3281,516.4815
HORIZON GLOBAL,HZG,20060728,0.038,2814613.45,0,0,-0.38,0,0,0.01,0,3.8,0,0,0,584.2105263,21.05263158,3.81,0,15.29,0,0,0,5.9,0.7624,74068775,SOFTWARE & SERVICES,0,0,0,0,0,42,53,16,0,0,0,0,2.7027,-24,-70.7692,-62,0.25,0.031,0.25,0.031,0.038,0.0621,34.8237,-55.5556,27.907,0.3169,-4.7179,0.7279,0,-100,0,-100,0,0
HORIZON OIL LTD,HZN,20060728,0.395,254683342.6,0,0,-1.27,0,0,0,0,0,0,0,0,24.05063291,74.6835443,3.81,0,15.29,0,0,0,5.9,0.7624,644767956,ENERGY,0,0,0,0,0,22,23,12,-0.0029,0.0219,3.9474,-3.6585,5.3333,64.5833,203.8462,295,0.475,0.06,0.475,0.105,0.38,0.3069,64.1701,-9.5238,52.5773,0.0025,2.1115,0.8347,64.2689,-8.5748,62.0227,-54.4862,-0.5385,921.1382
INSURANCE AUSTRALIA,IAG,20060728,5.15,8214329681,5.436893204,10.75381082,47.89,9.299029126,3.7,1.29,1.710357143,3.992248062,30.15452698,100,28,22.52427184,7.572815534,3.81,1.626893204,15.29,-4.536189184,3.399029126,-0.463106796,5.9,0.7624,1595015472,INSURANCE,20060517,20060625,0.125,100,5.21,21,21,10,0.005,0.1147,-0.7707,-0.3868,-4.8059,-4.9815,-2.0913,-15.0165,6.95,4.82,6.27,4.82,5.2655,5.4011,36.0707,-28.8889,10.5263,0.5084,0.6508,0.5864,192.4186,-38.3821,19.4347,-27.0824,-20.7565,-3.5064
INTERNATL  ALLSPORTS,IAS,20060728,0.29,19256637.13,5.172413793,0,-6.81,0,0.4,0,0,0,0,100,1.5,141.3793103,18.96551724,3.81,1.362413793,15.29,0,0,-0.727586207,5.9,0.7624,66402197,HOTELS RESTAURANTS & LEISURE,20051222,20060119,0.015,100,0.295,24,43,19,-0.0025,0.0118,-4.918,-13.4328,-13.4328,-40.2062,-17.1429,26.087,0.625,0.18,0.625,0.235,0.3163,0.3774,34.2617,-58.3333,18.75,0.6342,0.9302,0.7173,3250,104.2683,89.6226,200,-30.1598,-33
IATIA LTD,IAT,20060728,0.075,13332603.08,0,0,-0.12,0,0,0,0,0,0,0,0,13.33333333,20,3.81,0,15.29,0,0,0,5.9,0.7624,177768041,SOFTWARE & SERVICES,0,0,0,0,0,33,41,26,0.0002,0.0022,0,0,4.1667,13.6364,5.6338,-9.6385,0.125,0.06,0.085,0.06,0.0742,0.073,52.5689,0,75,0.0567,1.2367,0.2911,0,0,0,0,-93.6102,-98.1818
INTREPID MINES,IAU,20060728,1.06,125666322,0,0,-6.48,0,0,0,0,0,0,0,0,27.35849057,14.62264151,3.81,0,15.29,0,0,0,5.9,0.7624,118553134,MATERIALS,0,0,0,0,0,22,32,17,-0.0177,0.0637,8.1633,-11.6667,-7.0547,22.6361,73.1333,60.5418,1.4406,0.4322,1.4406,0.5882,1.0984,1.068,46.9855,-12.0965,28.4733,0.0624,3.1149,0.8395,-80.1733,-44.5869,-63.0228,-89.4808,112.5683,-85.8905
IBA HEALTH LTD,IBA,20060728,0.77,243549892.7,1.298701299,15.43086172,4.99,6.480519481,0.2,0.02,4.99,38.5,207.2792208,0,1,64.93506494,52.5974026,3.81,-2.511298701,15.29,0.140861723,0.580519481,-4.601298701,5.9,0.7624,316298562,HEALTH CARE EQUIPMENT & SERVICES,20060305,20060323,0.005,0,0.76,22,23,13,-0.0027,0.0238,0,-0.6452,4.7619,7.6923,92.5,71.1111,1.15,0.37,1.15,0.37,0.7726,0.7693,46.8564,-61.2903,19.0265,0.1847,1.5106,0.8021,-93.4422,-95.4543,-93.3246,-95.8781,-83.1511,-57.3827
IRONBARK CAPITAL LTD,IBC,20060728,0.59,75114245.79,6.355932203,10.10273973,5.84,9.898305085,0,0.67,1.557333333,0.880597015,19.37364027,100,3.75,3.389830508,6.779661017,3.81,2.545932203,15.29,-5.187260274,3.998305085,0.455932203,5.9,0.7624,127312281,DIVERSIFIED FINANCIALS,20060316,20060402,0.02,100,0.59,40,34,14,0.0009,0.0052,0.8547,1.7241,2.6087,4.4248,5.3571,4.4248,0.61,0.53,0.61,0.555,0.5858,0.5844,55.104,0,49.9999,0.0619,-0.1101,0.2978,0,0,-93.4211,-94.4506,-83.3333,-75
IBERIAN RESOURCES,IBR,20060728,0.56,39984000,0,0,-2.2,0,1,0,0,0,0,0,0,67.85714286,46.42857143,3.81,0,15.29,0,0,0,5.9,0.7624,71400000,MATERIALS,0,0,0,0,0,27,38,12,-0.008,0.0139,-9.6774,-11.1111,-6.6667,-23.2877,40,69.697,0.875,0.2,0.875,0.29,0.6047,0.6502,34.4956,-59.2593,33.0233,0.4835,2.0434,0.8345,-59.7765,-38.1443,-27.4194,-68.7906,0,3900
IBT EDUCATION LTD,IBT,20060728,1.85,641025000,6.162162162,22.26233454,8.31,4.491891892,0.5,0.03,0.728947368,61.66666667,-92.34594595,100,11.4,27.56756757,12.7027027,3.81,2.352162162,15.29,6.972334537,-1.408108108,0.262162162,5.9,0.7624,346500000,HOTELS RESTAURANTS & LEISURE,20060810,20060830,0.048,100,1.75,32,52,19,-0.0053,0.034,-3.6458,-2.3747,-2.6316,-12.7358,5.1136,8.8235,2.51,1.44,2.35,1.63,1.9037,1.9792,36.6704,-38.4615,23.2456,0.2086,0.729,0.6187,801.9418,867.7083,0,-52.8666,6.7816,2344.7368
IC2 GLOBAL LTD,ICC,20060728,0.002,3877178.032,0,0,-0.48,0,9.5,0,0,0,0,0,0,250,50,3.81,0,15.29,0,0,0,5.9,0.7624,1938589016,TELECOMMUNICATION SERVICES,0,0,0,0,0,4,48,54,0,0.0007,0,0,0,-33.3333,-50,-66.6667,0.012,0.001,0.007,0.001,0.002,0.0027,43.8724,-33.3333,42.8571,0.0846,2.1871,0.7369,-40.6897,-57,-66.9739,-98.8062,-92.2628,61.3508
IMPACT CAPITAL LTD,ICD,20060728,0.5,22187809,0,0,-12.8,0,0,0.1,0,5,0,0,0,137,26,3.81,0,15.29,0,0,0,5.9,0.7624,44375618,DIVERSIFIED FINANCIALS,0,0,0,0,0,48,38,13,-0.0024,0.014,11.1111,11.1111,25,-10.7143,-39.0241,-51.8,3.8036,0.3655,1.1263,0.38,0.4679,0.5305,50.1254,17.2414,51.7857,0.0057,1.3879,0.9467,-100,0,-100,-100,-100,0
ICE CORPORATION,ICE,20060728,0.009,3648115.017,0,0,-0.46,0,3.4,0.01,0,0.9,0,0,0,155.5555556,55.55555556,3.81,0,15.29,0,0,0,5.9,0.7624,405346113,CAPITAL GOODS,0,0,0,0,0,22,49,30,-0.0003,0.0002,-10,-18.1818,0,-30.7692,-43.75,-30.7692,0.025,0.008,0.023,0.008,0.0098,0.0118,35.7654,-55.5556,60,0.2535,0.3649,0.453,-100,-100,-100,0,-100,0
INFOCHOICE LTD,ICH,20060728,0.12,4588471.92,0,10.90909091,1.1,9.166666667,5.1,0.12,0,1,0,0,0,104.1666667,16.66666667,3.81,0,15.29,-4.380909091,3.266666667,0,5.9,0.7624,38237266,MEDIA,0,0,0,0,0,43,57,24,0,0,0,0,9.0909,-36.8421,-36.8421,-36.8421,0.3,0.105,0.245,0.105,0.1202,0.1494,37.6624,-46.1539,20,0.3565,1.6615,0.126,0,0,0,0,0,-100
ICON ENERGY LTD,ICN,20060728,0.073,19698824.14,0,0,-0.32,0,6.4,0,0,0,0,0,0,64.38356164,61.64383562,3.81,0,15.29,0,0,0,5.9,0.7624,269846906,ENERGY,0,0,0,0,0,31,27,16,-0.0013,0.0025,1.3889,-8.75,2.8169,15.873,108.5714,143.3333,0.11,0.026,0.11,0.029,0.0737,0.072,48.3992,-25.7143,43.6893,0.0708,1.8955,0.864,-100,-100,-100,-100,-100,-100
INTERNATIONAL CONCER,ICP,20060728,0.041,8532398.07,0,0,-13.57,0,0,0,0,0,0,0,0,51.2195122,90.24390244,3.81,0,15.29,0,0,0,5.9,0.7624,208107270,MEDIA,0,0,0,0,0,36,28,20,-0.0002,0.0022,-6.8182,-8.8889,-6.8182,-12.766,141.1765,310,0.069,0.004,0.059,0.004,0.0431,0.041,47.2573,0,48,0.2325,-1.8135,0.7881,251.9808,0,-56.6288,6.978,17.28,737.7143
ICSGLOBAL LTD,ICS,20060728,0.255,22569464.78,0,0,-3.7,0,0,0,0,0,0,0,0,60.39215686,6.274509804,3.81,0,15.29,0,0,0,5.9,0.7624,88507705,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0,24,43,17,-0.004,0.0083,0.25,-5.3194,-18.8452,-20.1133,-17.5363,-32.727,0.5885,0.2444,0.409,0.2444,0.2726,0.2944,42.0765,-4.8581,18.375,0.428,1.6016,0.2024,-96.4264,-91.4469,20,0,0,6.1947
INCITIVE LTD,ICV,20060728,0.2,4000000,0,0,0,0,0,0,0,0,0,0,0,50,10,3.81,0,15.29,0,0,0,5.9,0.7624,20000000,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,28,59,20,-0.0002,0.0076,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
IDEAS INTERNATIONAL,IDE,20060728,0.175,2306620.575,0,0,-9.2,0,0,-0.06,0,0,0,0,0,34.28571429,42.85714286,3.81,0,15.29,0,0,0,5.9,0.7624,13180689,SOFTWARE & SERVICES,0,0,0,0,0,82,18,34,0.0044,0.0013,0,20.6897,45.8333,25,25,-25.5319,0.29,0.1,0.235,0.1,0.1562,0.1422,73.5782,46.6667,100,0.5037,0.7714,0.7838,-100,0,0,0,0,0
INDO MINES LTD,IDO,20060728,0.18,9086714.1,0,0,-1.56,0,0,0,0,0,0,0,0,50,25,3.81,0,15.29,0,0,0,5.9,0.7624,50481745,MATERIALS,0,0,0,0,0,37,44,13,-0.0011,0.0029,2.8571,-5.2632,-10,28.5714,20,38.4615,0.25,0.09,0.25,0.11,0.1841,0.1806,46.6661,-33.3333,25,0.8807,1.698,0.5821,-100,-100,-100,-100,-100,-100
INST. OF DRUG TECH.,IDT,20060728,1.4,60017298.6,5.714285714,18.91891892,7.4,5.285714286,7.1,0.61,0.925,2.295081967,10.01639344,100,8,47.14285714,26.42857143,3.81,1.904285714,15.29,3.628918919,-0.614285714,-0.185714286,5.9,0.7624,42869499,PHARMACEUTICALS & BIOTECHNOLOGY,20060507,20060525,0.035,100,1.24,41,27,29,0.0025,0.0651,0,5.2632,21.7391,2.1898,-22.2222,-20.904,2.65,1.03,2.05,1.03,1.305,1.3391,60.3967,57.1428,81.8898,0.4272,-0.5344,0.8867,-94.9896,-95.2381,-89.0411,-96.6897,-95.5224,20
ING REAL ESTATE ENTE UNIT,IEF,20060728,1.175,126676453.9,8.085106383,12.12590299,9.69,8.246808511,104.8,1.01,1.02,1.163366337,16.52003371,0,9.5,6.382978723,6.638297872,3.81,4.275106383,15.29,-3.164097007,2.346808511,2.185106383,5.9,0.7624,107809748,REAL ESTATE,0,0,0,0,0,35,39,17,-0.0008,0.0212,3.0702,2.1739,2.1739,-0.4237,6.8182,7.6386,1.25,0.9969,1.25,1.0966,1.1554,1.1673,52.2456,2.3256,25,0.2292,-0.0597,0.6299,0.7576,127.3504,-97.6769,660,-85.4087,786.6667
INTERNATIONAL EQUITI,IEQ,20060728,0.019,2436247.963,0,0,-5.18,0,627.8,0.04,0,0.475,0,0,0,136.8421053,21.05263158,3.81,0,15.29,0,0,0,5.9,0.7624,128223577,REAL ESTATE,0,0,0,0,0,42,58,39,0,0,0,0,18.75,-57.7778,-57.7778,-48.6487,0.06,0.015,0.045,0.015,0.0188,0.0273,22.9847,100,100,0.8099,0.7991,0.6367,0,0,0,0,0,0
IFC CAPITAL LTD,IFC,20060728,0.215,7518953.555,0,0,-3.93,0,73.4,0.32,0,0.671875,0,0,0,39.53488372,11.62790698,3.81,0,15.29,0,0,0,5.9,0.7624,34971877,DIVERSIFIED FINANCIALS,0,0,0,0,0,39,49,11,-0.001,0.0022,-4.4444,-4.4444,-20.3704,2.381,-14,-8.5106,0.345,0.185,0.28,0.205,0.2251,0.229,43.2521,-4.7619,11.4286,0.0274,1.2741,0.1602,0,0,25,0,0,0
IOOF HOLDINGS LTD,IFL,20060728,8.75,564779477.5,2.742857143,11.35331517,77.07,8.808,0,1.69,3.21125,5.177514793,42.95322401,100,24,3.428571429,24.34285714,3.81,-1.067142857,15.29,-3.936684832,2.908,-3.157142857,5.9,0.7624,64546226,DIVERSIFIED FINANCIALS,20060321,20060412,0.12,100,8.33,19,20,14,0.0151,0.1935,-1.0181,0,12.4679,9.1022,20.6897,34.4086,9,5.5,9,6.6,8.7058,8.1033,65.7559,43.6893,83.5366,0.7036,0.7418,0.6558,113.3641,-5.317,-10.6178,84.4622,169.1861,-43.8107
INFOMEDIA LTD,IFM,20060728,0.67,218065953.9,5.373134328,29.38596491,2.28,3.402985075,0,0.09,0.633333333,7.444444444,-5.890547264,100,3.6,9.701492537,32.08955224,3.81,1.563134328,15.29,14.09596491,-2.497014925,-0.526865672,5.9,0.7624,325471573,SOFTWARE & SERVICES,20060301,20060323,0.019,100,0.67,21,23,13,-0.0002,0.0182,-2.1898,-4.2857,9.8361,15.5172,13.5593,4.6875,0.87,0.46,0.725,0.46,0.6707,0.6139,61.8584,43.5898,68.75,0.655,0.3951,0.5239,87.6623,29.2101,71.0059,-39.0938,-40.1656,-87.2275
INTERNATIONAL GOLD..,IGC,20060728,0.155,8044149.545,0,0,0,0,0,0,0,0,0,0,0,70.96774194,3.225806452,3.81,0,15.29,0,0,0,5.9,0.7624,51897739,MATERIALS,0,0,0,0,0,26,37,16,-0.0027,0.0024,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
IAMGOLD CORPORATION CDI 10:1,IGD,20060728,1.155,190790234.3,0,0,0,0,0,0,0,0,0,0,0,16.88311688,17.74891775,3.81,0,15.29,0,0,0,5.9,0.7624,165186350,MATERIALS,0,0,0,0,0,24,31,13,-0.0041,0.0496,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
INDEPENDENCE GROUP,IGO,20060728,3.12,350519853.8,2.243589744,19.39092604,16.09,5.157051282,10.5,0.28,2.298571429,11.14285714,39.86492674,100,7,15.70512821,55.12820513,3.81,-1.566410256,15.29,4.100926041,-0.742948718,-3.656410256,5.9,0.7624,112346107,MATERIALS,20060420,20060508,0.02,100,2.97,36,26,11,0.0145,0.1425,9.4737,7.9585,26.3158,52.1951,96.2264,122.8571,3.59,1.03,3.59,1.39,2.8558,2.5563,65.246,16.9231,65.3302,0.3291,3.5553,0.8067,797.5634,1424.6688,138.1433,1144.4595,305.1474,352.5307
INTEGRA MINING LTD.,IGR,20060728,0.185,39429382.82,0,0,-0.62,0,0,0,0,0,0,0,0,54.05405405,51.89189189,3.81,0,15.29,0,0,0,5.9,0.7624,213131799,MATERIALS,0,0,0,0,0,21,27,11,-0.0015,0.0075,2.7778,-9.7561,-5.1282,5.7143,48,110.2273,0.28,0.062,0.28,0.089,0.1909,0.1951,43.3264,-52.9412,23.8095,0.5489,3.6458,0.8727,65.2902,96.1589,-82.8885,-73.2913,-81.2056,-83.984
ING REAL ESTATE UNITS,IHF,20060728,1.115,34007500,0,0,0,0,0,0,0,0,0,0,0,4.932735426,3.139013453,3.81,0,15.29,0,0,0,5.9,0.7624,30500000,REAL ESTATE,0,0,0,0,0,30,35,21,-0.0033,0.0157,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
INTELLECT HOLDINGS,IHG,20060728,0.44,25445143.68,0,0,-24.54,0,105.8,0,0,0,0,0,0,50,61.36363636,3.81,0,15.29,0,0,0,5.9,0.7624,57829872,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,0,35,25,24,0.0015,0.0111,-2.2222,-2.2222,29.4118,131.5789,-12,-15.3846,1.3059,0.17,0.66,0.17,0.4378,0.3702,61.5981,25,60.3175,0.4314,4.9214,0.7101,-84.396,-95.4568,-81.5109,75.4717,-42.9448,-56.7442
ING INDUSTRIAL FUND UNITS,IIF,20060728,2.16,1893583872,7.175925926,7.25319006,29.78,13.78703704,37.6,1.92,1.921290323,1.125,28.40046296,0,15.5,11.57407407,6.481481481,3.81,3.365925926,15.29,-8.03680994,7.887037037,1.275925926,5.9,0.7624,876659200,REAL ESTATE,20060625,20060816,0.039,0,2.14,18,20,15,-0.0005,0.0343,1.8868,0,-0.9174,-6.4935,-6.087,2.8572,2.4,1.87,2.4,2.02,2.1592,2.1925,45.5356,5.5555,52.7778,0.0695,0.2906,0.3259,137.9908,-22.0315,-50.118,-28.4033,59.1045,168.8407
0,IIG,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,54,11,57,0,0,0,0,0,0,111.0345,104,0.014,0.0022,0.014,0.0022,0.009,0.0083,68.7714,0,0,1,0.0613,0.5415,0,0,0,0,0,0
ICON RESOURCES LTD,III,20060728,0.135,3023189.865,0,0,0,0,0,0,0,0,0,0,0,59.25925926,18.51851852,3.81,0,15.29,0,0,0,5.9,0.7624,22393999,MATERIALS,0,0,0,0,0,25,51,N/A,-0.0026,0.0072,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
IINET LTD,IIN,20060728,0.73,88943941.68,6.849315068,13.77358491,5.3,7.260273973,0,-0.48,1.06,0,0,100,5,365.7534247,22.60273973,3.81,3.039315068,15.29,-1.516415094,1.360273973,0.949315068,5.9,0.7624,121841016,SOFTWARE & SERVICES,20060228,20060406,0.01,100,0.69,23,31,27,0.0043,0.0183,-2.6667,2.0979,20.6612,-49.3056,-73.0627,-74.8276,3.59,0.58,3.4,0.58,0.725,1.2344,24.9268,-75,14.8148,0.2498,0.7388,0.8639,-91.385,-81.556,-97.0908,62.1739,-45.4146,401.7937
ING REAL ESTATE COMM UNITS,ILF,20060728,1.12,340898082.6,8.732142857,15.81920904,7.08,6.321428571,77.7,0.94,0.72392638,1.191489362,12.181231,0,9.78,9.553571429,8.660714286,3.81,4.922142857,15.29,0.52920904,0.421428571,2.832142857,5.9,0.7624,304373288,REAL ESTATE,20060625,20060726,0.025,0,1.11,16,30,19,-0.0022,0.0151,-0.885,-1.3216,-3.0303,-6.4427,3.9526,19.2248,1.2221,0.7263,1.2221,1.0459,1.1334,1.1469,35.1684,-57.1429,16.2162,0.8614,0.1077,0.7364,-48.4619,-24.8375,52.9101,24.7033,9.8859,0
ILUKA RESOURCES,ILU,20060728,6.79,1581488430,3.24005891,0,-36.9,0,82.9,3.2,0,2.121875,0,80,22,33.28424153,15.16936672,3.81,-0.56994109,15.29,0,0,-2.65994109,5.9,0.7624,232914349,MATERIALS,20060330,20060419,0.12,80,6.66,20,20,13,0.0232,0.1707,-1.4514,2.259,8.121,-4.3662,-12.7249,-8.7366,8.96,4.4,8.96,6.02,6.7307,6.9857,47.1092,-8.9362,64.2706,0.0989,1.7708,0.5134,-35.6434,-32.5773,-70.5809,-48.0738,79.5095,-65.1281
IMAGE RESOURCES NL,IMA,20060728,0.48,29248840.8,0,0,-7.33,0,0,0,0,0,0,0,0,45.83333333,39.58333333,3.81,0,15.29,0,0,0,5.9,0.7624,60935085,MATERIALS,0,0,0,0,0,34,37,20,-0.0022,0.0116,3.2258,-3.0303,11.6279,-15.0442,45.4545,37.1429,0.65,0.305,0.65,0.305,0.4821,0.4893,47.024,-18.0328,53.0973,0.0117,1.6296,0.804,498.5916,-63.9525,342.7083,-73.304,39.3443,0
IMDEX LTD,IMD,20060728,0.615,85765462.76,1.62601626,14.85507246,4.14,6.731707317,36.2,0.18,4.14,3.416666667,25.80216802,100,1,4.87804878,69.10569106,3.81,-2.18398374,15.29,-0.434927536,0.831707317,-4.27398374,5.9,0.7624,139456037,MATERIALS,20060316,20060329,0.01,100,0.65,33,21,22,0.0079,0.0234,5.1282,3.3613,28.125,46.4286,105,179.5455,0.63,0.13,0.63,0.19,0.5864,0.4965,69.2217,25,81.1966,0.7516,1.4769,0.9324,607.8431,-34.1241,-51.8667,-46.7813,95.1351,329.7619
IMF (AUSTRALIA) LTD,IMF,20060728,0.5,47366742,0,0,-2.23,0,0,0,0,0,0,0,0,44,18,3.81,0,15.29,0,0,0,5.9,0.7624,94733484,DIVERSIFIED FINANCIALS,0,0,0,0,0,41,35,16,-0.0054,0.0057,2.0408,-5.6604,6.383,0,-7.4074,-32.4324,1.02,0.42,0.725,0.42,0.4965,0.5001,51.4369,10.5263,47.8873,0.2364,-0.5088,0.885,66.6667,-99.7268,-80,-98.3222,-99.5643,-98.4639
IM MEDICAL LTD,IMI,20060728,0.008,6717045.376,0,0,-0.9,0,0.9,0,0,0,0,0,0,225,0,3.81,0,15.29,0,0,0,5.9,0.7624,839630672,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0,16,36,23,-0.0001,0.0011,-20,-11.1111,-20,-46.6667,-60,-38.4615,0.035,0.008,0.025,0.008,0.0095,0.0127,28.5411,-55.5555,17.6471,0.6111,0.4108,0.745,197.68,108.1678,-50.442,-40.464,-12.3439,355.5164
IMD GROUP LTD,IML,20060728,0.07,4380086.13,0,0,-4.84,0,0,0.02,0,3.5,0,0,0,42.85714286,28.57142857,3.81,0,15.29,0,0,0,5.9,0.7624,62572659,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0,32,44,10,-0.0016,0.0042,-10.2564,-20.4545,2.9412,40,16.6667,-24.7312,0.2,0.05,0.095,0.05,0.0766,0.0701,48.7787,4.3478,68.2692,0.2557,1.2566,0.3499,250,-30,319.1617,366.6667,0,0
IMPERIAL CORP LTD,IMP,20060728,0.018,24738549.73,0,2.950819672,0.61,33.88888889,0,0,0,0,0,0,0,177.7777778,77.77777778,3.81,0,15.29,-12.33918033,27.98888889,0,5.9,0.7624,1374363874,MATERIALS,0,0,0,0,0,13,27,24,-0.0001,0.0014,-5.2632,5.8823,-14.2857,112.148,203.0685,430.37,0.035,0.0025,0.035,0.0034,0.0179,0.0161,51.8853,-62.5,23.2835,0.674,3.547,0.7339,-42.1275,-69.1081,-94.2969,-75.072,-96.6275,2531.5789
IMUGENE LTD,IMU,20060728,0.125,16322445.5,0,0,-1.2,0,0,0.03,0,4.166666667,0,0,0,108,20,3.81,0,15.29,0,0,0,5.9,0.7624,130579564,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,28,36,14,-0.001,0.0021,0,-7.4074,0,-32.4324,-41.8605,-3.8462,0.37,0.105,0.24,0.105,0.1293,0.1482,41.2892,-28,45.9459,0.0492,0.1495,0.5576,0,-68.8948,-72.2796,24.6429,-95.5643,-93.1756
INTEC LTD,INL,20060728,0.13,69607910.19,0,12.38095238,1.05,8.076923077,0,0.01,0,13,0,0,0,30.76923077,67.69230769,3.81,0,15.29,-2.909047619,2.176923077,0,5.9,0.7624,535445463,MATERIALS,0,0,0,0,0,28,27,18,0.0003,0.0084,4,8.3333,0,176.5957,91.1765,100,0.16,0.042,0.16,0.042,0.1216,0.1083,58.735,-20,39.4737,0.1758,4.123,0.653,788.3798,162.0296,257.8159,127.8045,981.3867,651.4133
INNAMINCKA PETROLEUM,INP,20060728,0.24,19148147.04,0,0,-3.4,0,0,0,0,0,0,0,0,181.25,14.58333333,3.81,0,15.29,0,0,0,5.9,0.7624,79783946,ENERGY,0,0,0,0,0,22,34,16,-0.003,0.0186,-7.6923,-11.1111,4.3478,-25,-52.9412,-63.0769,0.84,0.215,0.67,0.215,0.2483,0.3166,33.9813,-42.1053,37.8049,0.4141,-0.2298,0.8988,319.3833,0,-77.1099,-3.055,-42.303,498.7421
INTERMOCO LTD,INT,20060728,0.037,29804385.19,0,0,-1.64,0,0,0,0,0,0,0,0,86.48648649,27.02702703,3.81,0,15.29,0,0,0,5.9,0.7624,805523924,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,0,8,33,47,0,0,0,0,-17.7778,-32.7273,-13.9535,-2.6316,0.092,0.028,0.068,0.028,0.0378,0.0464,31.1137,-66.6667,36.5854,0.7273,-1.0923,0.6272,0,0,-100,-100,-100,-100
ING OFFICE FUND STAPLED,IOF,20060728,1.42,1526960922,7.288732394,6.920077973,20.52,14.45070423,69.6,1.28,1.982608696,1.109375,29.68474912,0,10.35,4.225352113,11.26760563,3.81,3.478732394,15.29,-8.369922027,8.550704225,1.388732394,5.9,0.7624,1075324593,REAL ESTATE,20060625,20060816,0.026,0,1.445,27,17,12,0.0068,0.0245,3.2727,5.1852,1.4286,-3.4014,11.811,9.2308,1.475,1.19,1.475,1.27,1.385,1.3809,57.5297,21.3115,57.2917,0.2311,0.3576,0.3766,148.47,61.3828,75.2861,320.7741,35.2684,-23.7175
IRON ORE HOLDINGS,IOH,20060728,1.05,35931000,0,0,-3.33,0,0,0,0,0,0,0,0,200,57.61904762,3.81,0,15.29,0,0,0,5.9,0.7624,34220000,MATERIALS,0,0,0,0,0,23,24,12,-0.0054,0.0546,-8.6957,-9.0909,-4.5455,-0.9434,-13.9344,183.7838,2.91,0.32,2.91,0.355,1.1189,1.1779,42.1663,-10.8108,45.4861,0.01,2.2929,N/A,400,146.7811,-51.7617,-66.763,-81.7692,-57.8446
0,ION,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20040919,20041011,0.06,100,0.93,12,36,46,0,0,0,0,0,0,0,0,1.72,0.93,0.93,0.93,0.93,0.9304,20.915,0,0,1,0,1,0,0,0,0,0,0
INDIGO PACIFIC CAP.,IPA,20060728,0.85,63275472.2,10.58823529,6.227106227,13.65,16.05882353,0,0,1.516666667,0,0,100,9,21.17647059,23.52941176,3.81,6.778235294,15.29,-9.062893773,10.15882353,4.688235294,5.9,0.7624,74441732,DIVERSIFIED FINANCIALS,20060515,20060530,0.04,100,0.86,46,32,19,-0.003,0.0227,3.6585,1.1905,16.4384,15.6463,-10.5263,-3.4091,1.85,0.66,1.02,0.66,0.8162,0.8005,58.9212,20.7547,64.2276,0.6579,1.1585,0.2529,-50,-15.2542,-56.5217,-38.2716,-85.119,100
ING PRIVATE EQUITY,IPE,20060728,0.86,36891712.4,2.034883721,5.665349144,15.18,17.65116279,0,1.22,8.674285714,0.704918033,30.69424323,100,1.75,4.651162791,8.139534884,3.81,-1.775116279,15.29,-9.624650856,11.75116279,-3.865116279,5.9,0.7624,42897340,DIVERSIFIED FINANCIALS,20060228,20060319,0.018,100,0.845,32,29,14,0.0014,0.0156,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
INVESTA PROPERTY STAPLED,IPG,20060728,2.26,3447710065,7.477876106,12.4039517,18.22,8.061946903,53.6,1.68,1.078106509,1.345238095,16.32553729,0,16.9,3.097345133,15.04424779,3.81,3.667876106,15.29,-2.886048299,2.161946903,1.577876106,5.9,0.7624,1525535427,REAL ESTATE,20060625,20060824,0.085,0,2.28,26,16,18,0.0106,0.064,-1.31,3.1963,1.3453,7.109,13.8539,15.8974,2.32,1.895,2.3,1.93,2.2322,2.1551,59.7642,40.4256,78.022,0.4806,0.8151,0.6395,-52.8048,-47.3678,8.3466,-68.2906,107.2068,-38.2685
INCITEC PIVOT,IPL,20060728,23.5,1184961298,0.936170213,783.3333333,3,0.127659574,0,5.85,0.136363636,4.017094017,-2.184033461,100,22,1.361702128,34.85106383,3.81,-2.873829787,15.29,768.0433333,-5.772340426,-4.963829787,5.9,0.7624,50423885,MATERIALS,20060503,20060608,0.22,100,25.22,37,19,15,0.0513,0.4176,3.6612,3.0702,7.5515,38.2353,50.641,45.9627,23.5,15,23.5,15.5,22.7557,20.6644,76.4269,33.5366,81.98,0.7612,0.8962,0.9302,8.1232,4.7287,245.9667,582.3232,-43.5319,4903.7036
INCREMENTAL PETROL.,IPM,20060728,1.85,113775000,0,0,0,0,0,0,0,0,0,0,0,0,54.05405405,3.81,0,15.29,0,0,0,5.9,0.7624,61500000,ENERGY,0,0,0,0,0,41,21,25,0.001,0.0525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
INDEPENDENT PRAC.,IPN,20060728,0.13,126295438.5,0,22.80701754,0.57,4.384615385,0,-0.01,0,0,0,0,0,23.07692308,49.23076923,3.81,0,15.29,7.517017544,-1.515384615,0,5.9,0.7624,971503373,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0,18,46,18,-0.0002,0.0064,-7.1429,-7.1429,-10.3448,4,78.0822,83.0986,0.16,0.028,0.16,0.068,0.1409,0.1283,46.5904,-7.6923,15.3846,0.5395,0.8857,0.8415,13136.8418,5285.439,193361.5313,21395.7266,10207.377,15618.75
INTERMIN RESOURCES,IRC,20060728,0.082,7529337.17,0,82,0.1,1.219512195,0,0,0,0,0,0,0,12.19512195,15.85365854,3.81,0,15.29,66.71,-4.680487805,0,5.9,0.7624,91821185,MATERIALS,0,0,0,0,0,47,50,13,-0.0001,0.0003,0,-1.2048,2.5,9.3333,5.4976,21.728,0.092,0.0613,0.092,0.0665,0.0824,0.0819,48.6055,-3.2258,30.303,0.094,0.9161,0.5941,0,0,-100,-100,-100,0
IRESS MARKET TECH.,IRE,20060728,5.21,574768231.6,3.454894434,28.67363786,18.17,3.487523992,0,0,1.009444444,0,0,100,18,19.96161228,26.87140115,3.81,-0.355105566,15.29,13.38363786,-2.412476008,-2.445105566,5.9,0.7624,110320198,SOFTWARE & SERVICES,20060308,20060329,0.115,100,5.38,19,25,12,-0.0236,0.146,-3.5185,-4.5788,-6.9643,6.9815,21.1628,26.1501,6.06,3.38,6.06,4.07,5.4688,5.3112,43.1538,-17.2839,25.9259,0.1008,1.1746,0.8221,806.9188,501.2267,1256.5583,503.1568,510.0108,364.866
INTEGRATED RESEARCH,IRI,20060728,0.44,72998014.32,5.681818182,13.21321321,3.33,7.568181818,0,0.06,1.332,7.333333333,27.08333333,0,2.5,34.09090909,14.77272727,3.81,1.871818182,15.29,-2.076786787,1.668181818,-0.218181818,5.9,0.7624,165904578,SOFTWARE & SERVICES,20060219,20060309,0.01,0,0.45,30,22,15,0.002,0.0058,6.0241,3.5294,14.2857,-8.3333,-13.7255,-7.3684,0.6,0.37,0.58,0.385,0.4227,0.4399,52.974,17.2414,68.8889,0.3553,-0.2017,0.5696,-63.1862,6.5421,-28.8981,-77.1848,-55.7568,-72.1951
INDOPHIL RESOURCES,IRN,20060728,0.7,262558643.9,0,0,-18.16,0,0,0,0,0,0,0,0,47.14285714,54.28571429,3.81,0,15.29,0,0,0,5.9,0.7624,375083777,MATERIALS,0,0,0,0,0,26,31,11,-0.0008,0.0145,-2.7778,-3.4483,1.4493,12.9032,27.2727,112.1212,0.975,0.25,0.975,0.32,0.7087,0.7017,46.9445,-28.125,45.7895,0.0831,2.4576,0.8693,282.7922,-40.5746,-86.3526,-29.4012,-13.6264,346.5909
ISS GROUP LTD,ISS,20060728,0.19,11811666.73,0,0,-1.43,0,7.9,0.03,0,6.333333333,0,0,0,15.78947368,15.78947368,3.81,0,15.29,0,0,0,5.9,0.7624,62166667,SOFTWARE & SERVICES,0,0,0,0,0,54,27,28,0,0.0005,0,0,18.75,0,-2.5641,-11.6279,0.265,0.16,0.23,0.16,0.188,0.1863,52.2539,0,75,0.2039,1.6348,0.0444,-100,-100,0,-100,-100,-100
IMPRESS ENERGY LTD,ITC,20060728,0.07,29047194.47,0,0,-0.22,0,0,0,0,0,0,0,0,92.85714286,44.28571429,3.81,0,15.29,0,0,0,5.9,0.7624,414959921,ENERGY,0,0,0,0,0,19,33,18,-0.0004,0.0023,-4.1096,-5.4054,-2.7778,-39.1304,40,62.7907,0.13,0.035,0.13,0.039,0.0736,0.0797,37.8947,-44.186,29.3103,0.1068,1.4223,0.8174,1074.6951,211.5298,-3.1569,-67.252,9532.5,0
ITL LTD,ITD,20060728,0.365,36979610,0,15.46610169,2.36,6.465753425,5.1,0.14,0,2.607142857,0,0,0,9.589041096,56.16438356,3.81,0,15.29,0.176101695,0.565753425,0,5.9,0.7624,101314000,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0,35,22,30,0.0003,0.011,1.3889,1.3889,37.7359,30.3571,30.3571,52.0833,0.39,0.125,0.39,0.16,0.3611,0.2946,69.8942,55.5556,74.4445,0.8125,0.0868,0.685,722.7273,-2.1622,-32.4627,126.25,-48.8122,629.8387
I.T.& E LTD,ITE,20060728,0.084,16499899.08,0,0,-4.77,0,0,0.03,0,2.8,0,0,0,78.57142857,36.9047619,3.81,0,15.29,0,0,0,5.9,0.7624,196427370,SOFTWARE & SERVICES,0,0,0,0,0,37,24,28,0.0007,0.0029,-4.5455,5,40,-1.1765,-16,-47.5,0.35,0.053,0.155,0.053,0.0816,0.0811,55.7976,31.8182,77.5,0.7464,0.5788,0.832,-77.3077,293.3333,-97.4952,-95.2091,-96.0758,-41
0,ITF,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060614,20060716,0.05,100,1.34,43,26,29,0,0,0,0,-0.7407,10.2881,41.0526,24.4495,1.4683,0.92,1.42,0.92,1.3401,1.2419,64.9841,-75,57.7982,0.6935,0.1104,0.6359,0,-100,-100,-100,-100,-100
INTERMET RESOURCES,ITT,20060728,0.17,3680585,0,0,0,0,0,0,0,0,0,0,0,70.58823529,23.52941176,3.81,0,15.29,0,0,0,5.9,0.7624,21650500,MATERIALS,0,0,0,0,0,40,42,11,-0.0003,0.0044,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
INVOCARE LTD,IVC,20060728,4.4,428334918,3.75,20.95238095,21,4.772727273,0,0.28,1.272727273,15.71428571,24.59415584,100,16.5,9.545454545,16.13636364,3.81,-0.06,15.29,5.662380952,-1.127272727,-2.15,5.9,0.7624,97348845,HOTELS RESTAURANTS & LEISURE,20060322,20060411,0.095,100,4.55,15,13,12,0.0138,0.1614,-0.9009,1.1494,-5.1724,-4.3478,8.1081,2.3256,4.7,2.5,4.7,3.73,4.4489,4.4046,47.2509,-27.2728,17.9856,0.533,0.2458,0.6483,-90.5414,-60.3909,76.2319,-73.6568,-73.133,-81.8019
INVESTIKA LTD,IVK,20060728,2.6,33890243.4,0,577.7777778,0.45,0.173076923,0,0.01,0,260,0,0,0,7.692307692,99.53846154,3.81,0,15.29,562.4877778,-5.726923077,0,5.9,0.7624,13034709,MATERIALS,0,0,0,0,0,43,27,20,0.0006,0.031,-7.1429,5.2632,46.8927,36.8421,85.7143,62.5,3.1,1.2,2.8,1.2,2.4471,2.1166,61.3368,17.8082,77.8115,0.6138,0.2637,0.5406,0,-100,-100,-100,-100,-100
INTEGRATED GROUP,IWF,20060728,2.25,158561455.5,4.888888889,46.875,4.8,2.133333333,105.4,0.32,0.436363636,7.03125,-12.35277778,100,11,2.222222222,42,3.81,1.078888889,15.29,31.585,-3.766666667,-1.011111111,5.9,0.7624,70471758,COMMERCIAL SERVICES & SUPPLIES,20060327,20060409,0.05,100,2.21,34,25,14,0.0239,0.0491,0.4464,10.2941,7.1429,36.3636,29.3103,55.1724,2.85,1.33,2.25,1.33,2.1348,1.898,73.1265,54.0984,83.2168,0.7156,0.6797,0.4021,-60.1923,-83.0189,-45.7405,-90.1429,-72.5282,-81.1561
INTERNATIONAL WINE UNIT,IWI,20060728,1.74,39218411.58,9.195402299,0,-4.64,0,51.3,2.51,0,0.693227092,0,0,16,44.82758621,1.724137931,3.81,5.385402299,15.29,0,0,3.295402299,5.9,0.7624,22539317,DIVERSIFIED FINANCIALS,0,0,0,0,0,37,37,10,-0.0013,0.009,1.1628,1.1628,-5.9459,-1.6949,-3.8674,-28.9796,2.65,1.71,2.52,1.71,1.7375,1.8174,38.5358,-19.3548,5.4545,0.8558,0.1205,0.8303,0,0,-100,-100,-100,-100
IWL LTD,IWL,20060728,4.5,261194274,4.222222222,20.83333333,21.6,4.8,0,0,1.136842105,0,0,100,19,15.33333333,39.33333333,3.81,0.412222222,15.29,5.543333333,-1.1,-1.677777778,5.9,0.7624,58043172,DIVERSIFIED FINANCIALS,20060302,20060330,0.1,100,4.5,36,26,16,0.0196,0.0948,-0.2217,6.8884,8.1731,-10,23.6264,66.6667,5.1,1.8896,5.1,2.67,4.3483,4.3129,54.6152,-0.813,75.7246,0.0081,0.9548,0.9305,-61.1173,86.6785,-45.8805,-63.6206,-48.9558,99.053
IYS INSTALMENT REC. DRI IRS,IYS,20060728,1.7,73950000,4.705882353,8.353808354,20.35,11.97058824,1.4,8.42,2.54375,0.201900238,18.14321643,0,8,2.941176471,41.17647059,3.81,0.895882353,15.29,-6.936191646,6.070588235,-1.194117647,5.9,0.7624,43500000,0,20060625,20060706,0.02,0,1.7,76,20,52,0,0.0005,0,3.0303,54.5455,13.3333,47.8261,32.8125,1.75,1,1.75,1,1.6325,1.4325,70.4755,85.7143,89.7436,0.8043,3.4676,0.005,0,0,0,0,-100,0
JAGUAR MINERALS,JAG,20060728,0.16,3331360,0,0,-3.12,0,0,0,0,0,0,0,0,125,37.5,3.81,0,15.29,0,0,0,5.9,0.7624,20821000,MATERIALS,0,0,0,0,0,33,50,27,0,0.0031,0,0,0,0,0,0,0.36,0.096,0.36,0.105,0.164,0.1828,43.9782,-22.2222,28.2051,0.4931,4.1395,0.4106,-100,-100,-100,0,0,-100
JACKSON GOLD LTD,JAK,20060728,0.135,10743401.93,0,0,-2.1,0,1.4,0,0,0,0,0,0,40.74074074,25.92592593,3.81,0,15.29,0,0,0,5.9,0.7624,79580755,MATERIALS,0,0,0,0,0,37,28,15,-0.0005,0.0032,0,0,0,0,0,0,0.25,0.1,0.185,0.1,0.1303,0.1363,50.3926,-14.2857,60.7143,0.0303,0.8107,0.2611,297.878,128.6585,62.5135,0,50,9900
JB HI-FI LTD,JBH,20060728,4.82,498704514.9,1.493775934,20.58070026,23.42,4.858921162,135,0.07,3.252777778,68.85714286,238.0669828,100,7.2,20.95435685,34.85477178,3.81,-2.316224066,15.29,5.290700256,-1.041078838,-4.406224066,5.9,0.7624,103465667,RETAILING,20060326,20060412,0.036,100,4.83,10,27,20,-0.0047,0.1204,0,0,0,0,0,0,5.55,2.54,5.55,3.17,4.8725,4.7605,48.7641,-38.9313,34.1026,0.0453,0.5785,0.9242,237.7325,-81.3818,422.3288,986.3248,-38.5793,235.3562
JUBILEE MINES NL,JBM,20060728,8.49,1095964464,4.475853946,20.11848341,42.2,4.970553592,0,1.25,1.110526316,6.792,12.80640754,100,38,11.18963486,28.5041225,3.81,0.665853946,15.29,4.828483412,-0.929446408,-1.424146054,5.9,0.7624,129088865,MATERIALS,20060223,20060313,0.13,100,8.48,27,31,15,-0.0506,0.338,0,0,0,0,0,0,9.4,3.86,9.4,6.1,8.6531,7.7913,58.5919,27.4787,86.2766,0.7674,1.2217,0.1103,256.1668,116.0716,305.5139,317.1112,61.1684,121.7941
0,JDV,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20050809,20050821,0.021,100,0,43,32,20,0,0,0,0,0,0,0,0,1.03,0.65,1.02,0.825,0.965,0.9626,60.0459,0,0,1,0,0.5145,0,0,0,0,0,-100
JETSET TRAVELWORLD,JET,20060728,1.3,119875925,3.461538462,17.56756757,7.4,5.692307692,0,0.11,1.644444444,11.81818182,35.51748252,100,4.5,19.23076923,46.15384615,3.81,-0.348461538,15.29,2.277567568,-0.207692308,-2.438461538,5.9,0.7624,92212250,HOTELS RESTAURANTS & LEISURE,20060305,20060330,0.02,100,1.3,39,39,12,0.004,0.0141,0,0,0,0,0,0,1.54,0.425,1.54,0.71,1.301,1.2166,53.1323,-24.6753,46.4,0.1584,1.7666,0.9164,-97.1483,-16.6667,0,-92.3469,-97.9167,0
JF MERIDIAN TRUST UNIT,JFM,20060728,1.205,755858589.5,8.547717842,11.45437262,10.52,8.730290456,29.7,1.17,1.021359223,1.02991453,17.46604249,0,10.3,9.958506224,2.489626556,3.81,4.737717842,15.29,-3.835627376,2.830290456,2.647717842,5.9,0.7624,627268539,REAL ESTATE,20060625,20060813,0.026,0,1.195,17,19,16,0.0011,0.0121,0,0,0,0,0,0,1.4434,1.0605,1.325,1.18,1.2026,1.2329,34.3295,-57.8947,23.5295,0.829,0.0613,0.5905,392.8726,265.12,17.73,218.4186,505.8407,51.3597
JACKGREEN LTD,JGL,20060728,0.37,29501111.95,0,0,-7.7,0,0,0.01,0,37,0,0,0,39.18918919,75.13513514,3.81,0,15.29,0,0,0,5.9,0.7624,79732735,UTILITIES,0,0,0,0,0,19,37,19,-0.0028,0.0172,0,0,0,0,0,0,0.49,0.07,0.49,0.095,0.3848,0.3786,43.4735,-31.4286,46.3768,0.07,0.8656,0.911,69.9278,34.9682,-13.5102,-15.002,-63.8211,76.5833
JAMES HARDIE INDUST. CDI,JHX,20060728,6.92,3206215996,1.173410405,4.503742271,153.65,22.20375723,19.6,0.28,18.92241379,24.71428571,543.1271676,0,8.12,43.78612717,5.202312139,3.81,-2.636589595,15.29,-10.78625773,16.30375723,-4.726589595,5.9,0.7624,463326011,MATERIALS,20060606,20060705,0.041,0,6.74,17,29,34,0.0121,0.2909,0,0,0,0,0,0,9.95,5.02,9.95,6.78,7.1749,8.1852,24.7165,-61.8257,8.3799,0.9273,1.3946,0.4962,-40.2286,-49.85,90.5848,45.2575,291.6809,5.1114
JUMBUCK ENTERTAINMNT,JMB,20060728,2.3,73889011.1,0,25.10917031,9.16,3.982608696,0,0.16,0,14.375,0,0,0,8.695652174,62.82608696,3.81,0,15.29,9.819170306,-1.917391304,0,5.9,0.7624,32125657,SOFTWARE & SERVICES,0,0,0,0,0,47,26,20,0.0104,0.0437,0,0,0,0,0,0,2.44,0.245,2.44,0.8,2.2542,2.068,63.6965,37.5,50.6667,0.2742,0.6606,0.9469,169400,1030,636.9565,-37.1058,1256,2101.2986
JABIRU METALS LTD,JML,20060728,0.395,130330870.2,0,0,-5.4,0,0,0,0,0,0,0,0,25.3164557,56.96202532,3.81,0,15.29,0,0,0,5.9,0.7624,329951570,MATERIALS,0,0,0,0,0,22,23,10,-0.0024,0.0123,0,0,0,0,0,0,0.485,0.15,0.485,0.17,0.3985,0.3667,52.0919,8.1081,62.6374,0.013,3.1173,0.8709,34.1413,25.8109,8.0991,-83.9266,539.1549,119.7579
JUPITER MINES,JMS,20060728,0.15,8406375,0,0,-1.15,0,0.1,0,0,0,0,0,0,40,53.33333333,3.81,0,15.29,0,0,0,5.9,0.7624,56042500,MATERIALS,0,0,0,0,0,35,32,20,-0.0002,0.0103,0,0,0,0,0,0,0.205,0.07,0.205,0.07,0.1427,0.13,55.1897,-17.2414,47.4576,0.05,2.7293,0.4471,35.4167,-91.8648,-76.9667,-67.5,-72.4343,-35
JUPITER ENERGY,JPR,20060728,0.18,15082654.14,0,0,-0.31,0,0,0,0,0,0,0,0,13.88888889,83.33333333,3.81,0,15.29,0,0,0,5.9,0.7624,83792523,MATERIALS,0,0,0,0,0,52,19,22,0.0042,0.0177,0,0,0,0,0,0,0.2,0.03,0.2,0.03,0.1401,0.1109,73.1955,39.1304,56.8182,0.2906,3.4595,0.7685,443.1512,973.2667,765.0726,0,1897.3945,0
JINDALEE RESOURCES,JRL,20060728,0.7,20838842.5,0,0,-2.21,0,0,0,0,0,0,0,0,22.14285714,55,3.81,0,15.29,0,0,0,5.9,0.7624,29769775,MATERIALS,0,0,0,0,0,29,32,10,0.0041,0.0227,0,0,0,0,0,0,0.83,0.16,0.83,0.31,0.6663,0.6012,61.9502,57.6923,80.7018,0.5901,3.5639,0.6979,22.5664,-41.189,-41.8067,-55.9618,0,4.5283
JERVOIS MINING,JRV,20060728,0.014,14874384.48,0,0,-0.48,0,0,0.01,0,1.4,0,0,0,71.42857143,21.42857143,3.81,0,15.29,0,0,0,5.9,0.7624,1062456034,MATERIALS,0,0,0,0,0,25,24,10,0,0.0008,0,0,0,0,0,0,0.04,0.005,0.023,0.012,0.0145,0.0153,43.726,-40,18.1818,0.2694,2.2347,0.3721,174.0334,-64.1882,-63.9865,-88.3185,-99.1644,-61.8712
JUST GROUP LTD,JST,20060728,3.27,712860000,4.434250765,14.24836601,22.95,7.018348624,0,0.07,1.582758621,46.71428571,132.1668851,100,14.5,11.62079511,37.9204893,3.81,0.624250765,15.29,-1.041633987,1.118348624,-1.465749235,5.9,0.7624,218000000,RETAILING,20060418,20060516,0.085,100,3.4,20,33,32,0.0001,0.1392,0,0,0,0,0,0,3.57,1.8,3.57,1.995,3.3033,3.1963,50.1609,-26.5823,47.4359,0.6551,0.3717,0.8832,-53.2317,-71.8039,-45.3929,-85.9787,-37.3744,-66.1646
JF US INDUSTRIAL UNIT,JUI,20060728,0.94,347474161.2,0,63.51351351,1.48,1.574468085,0,1.11,0,0.846846847,0,0,0,14.89361702,4.255319149,3.81,0,15.29,48.22351351,-4.325531915,0,5.9,0.7624,369653363,REAL ESTATE,20060625,20060830,0.045,0,0.945,16,38,32,-0.0023,0.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
JUMBO CORPORATION,JUM,20060728,0.037,13692631.07,0,12.75862069,0.29,7.837837838,220.5,0,0,0,0,0,0,140.5405405,21.62162162,3.81,0,15.29,-2.53137931,1.937837838,0,5.9,0.7624,370071110,RETAILING,0,0,0,0,0,29,29,13,0.0002,0.0009,0,0,0,0,0,0,0.085,0.016,0.085,0.031,0.0375,0.0443,40.8399,-10.5263,60.8696,0.0359,0.7807,0.6655,0,-100,-100,-100,-100,-100
JV GLOBAL LTD,JVG,20060728,0.34,14567789.6,0,0,-1.51,0,16.8,0.03,0,11.33333333,0,0,0,20.58823529,67.64705882,3.81,0,15.29,0,0,0,5.9,0.7624,42846440,CAPITAL GOODS,0,0,0,0,0,37,40,28,-0.0026,0.0102,0,0,0,0,0,0,0.4,0.11,0.4,0.11,0.3395,0.2512,64.6633,45.7143,72.4638,0.4621,-2.5207,0.7812,-100,-100,-100,0,-100,0
JOYCE CORPORATION,JYC,20060728,1.01,20524839.23,8.415841584,4.643678161,21.75,21.53465347,64.1,0.89,2.558823529,1.134831461,44.8381355,0,8.5,8.910891089,28.71287129,3.81,4.605841584,15.29,-10.64632184,15.63465347,2.515841584,5.9,0.7624,20321623,CAPITAL GOODS,20060119,20060202,0.06,0,1.05,50,45,14,0.0018,0.0247,0,0,0,0,0,0,1.1,0.557,1.1,0.72,1.0283,1.0142,46.5223,-11.1111,28.8888,0.1894,0.4499,0.7974,284.6154,200,0,1263.6364,-78.9621,-54.5455
KALGOORLIE-BOULDER,KAL,20060728,0.155,5611875.75,0,0,-1,0,0,0,0,0,0,0,0,70.96774194,35.48387097,3.81,0,15.29,0,0,0,5.9,0.7624,36205650,MATERIALS,0,0,0,0,0,31,33,17,0.001,0.0033,3.3333,6.8966,3.3333,-3.125,-18.4211,-20.5128,0.26,0.1,0.26,0.1,0.1502,0.1641,46.7209,-24.1379,31.9149,0.123,2.3684,0.3946,92.3077,136.1275,-40.6528,14.1553,412.8205,13.7656
KAROON GAS AUSTRALIA,KAR,20060728,1.6,129987035.2,0,0,-0.98,0,0,0,0,0,0,0,0,36.25,38.4375,3.81,0,15.29,0,0,0,5.9,0.7624,81241897,ENERGY,0,0,0,0,0,32,29,18,0.0227,0.0857,14.2857,14.2857,14.2857,-1.8405,-2.439,-5.3254,2.1,0.18,2.1,1.145,1.465,1.5434,54.3282,0,65.8314,0.0159,2.5699,0.1504,-48.2655,83.4225,143.8389,38.1208,1006.4516,168.6684
KATANA CAPITAL,KAT,20060728,0.965,20602750,0,0,0,0,0,0,0,0,0,0,0,4.663212435,11.91709845,3.81,0,15.29,0,0,0,5.9,0.7624,21350000,DIVERSIFIED FINANCIALS,0,0,0,0,0,61,33,24,0.0007,0.0013,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
KINGSGATE CONSOLID.,KCN,20060728,4.61,416096258.1,2.169197397,33.4057971,13.8,2.993492408,0,1.54,1.38,2.993506494,7.630222272,0,10,47.50542299,35.79175705,3.81,-1.640802603,15.29,18.1157971,-2.906507592,-3.730802603,5.9,0.7624,90259492,MATERIALS,20060412,20060427,0.05,0,4.45,27,26,12,-0.0018,0.1811,1.3187,-7.0564,-4.7521,-16.0291,18.2051,58.4192,6.62,2.05,6.62,2.91,4.716,4.9685,40.2111,-19.802,53.3088,0.052,2.3591,0.842,-8.9918,-59.759,-71.2317,-40.8326,-65.2807,-73.8654
0,KDS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,56,18,45,0,0,0,0,0,1.7045,9.1463,27.8571,0.9,0.4,0.9,0.675,0.895,0.8758,65.9473,0,40,0,0.1006,0.8797,0,0,0,-100,-100,-100
KENTOR GOLD LTD,KGL,20060728,0.2,5595724.4,0,0,-1.3,0,0,0,0,0,0,0,0,125,47.5,3.81,0,15.29,0,0,0,5.9,0.7624,27978622,MATERIALS,0,0,0,0,0,50,40,27,-0.0002,0.0128,14.2857,11.1111,17.6471,5.2632,-54.5455,-44.4444,0.51,0.11,0.45,0.11,0.1754,0.2198,47.1234,-18.5185,58.5366,0.0523,2.3431,0.8178,0,0,1566.6666,0,0,367.2897
KH FOODS LTD,KHF,20060728,0.58,7077364.16,0,0,-370.86,0,102.5,0,0,0,0,0,0,613.7931034,13.79310345,3.81,0,15.29,0,0,0,5.9,0.7624,12202352,FOOD BEVERAGE & TOBACCO,0,0,0,0,0,33,50,32,0.0013,0.0033,-4.1322,1.7544,-15.3285,-57.037,-81.5873,-85.8537,8.3,0.51,4.13,0.51,0.5855,1.1605,25.2408,-27.5862,31.875,0.2167,-1.2135,0.9503,-100,0,-100,-100,-100,-100
KIMBERLEY DIAMOND.,KIM,20060728,1.17,386352971.6,0,0,-1.29,0,0.8,0.3,0,3.9,0,0,0,67.94871795,18.88888889,3.81,0,15.29,0,0,0,5.9,0.7624,330216215,MATERIALS,0,0,0,0,0,18,29,20,-0.0023,0.0659,3.5398,-2.5,-8.5938,-28.4404,-11.6737,9.59,1.9,0.8501,1.9,0.9836,1.1986,1.3838,36.2445,-33.3333,18.2724,0.5521,3.0696,0.775,129.7832,331.5697,11.0002,489.5202,33.6854,745.0072
KING ISLAND,KIS,20060728,1,35970026,0,0,-1.51,0,0,0,0,0,0,0,0,45,15.5,3.81,0,15.29,0,0,0,5.9,0.7624,35970026,MATERIALS,0,0,0,0,0,58,36,33,0,0.0015,0,-4.7619,0,-20,-27.5362,33.3333,1.5,0.1,1.5,0.75,0.9805,1.0821,43.4149,-31.0345,47.4654,0.3642,-0.5781,0.5999,0,-100,-100,-100,0,-100
KONEKT LTD,KKT,20060728,0.3,15121339.2,0,0,-4.67,0,0,0.05,0,6,0,0,0,163.3333333,1.666666667,3.81,0,15.29,0,0,0,5.9,0.7624,50404464,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0,33,39,10,0.0011,0.0076,0,0,-18.9189,-33.3333,-40,-57.1429,1.33,0.3,0.79,0.3,0.3177,0.3971,31.0272,-70.3704,2.439,0.9109,0.8455,0.8736,-98.773,-99.2857,-99.9699,-99,-99.6008,-98.1818
KLM GROUP LTD,KLM,20060728,0.335,18980670.53,5.970149254,6.356736243,5.27,15.73134328,16.8,0.16,2.635,2.09375,42.13899254,100,2,26.86567164,35.82089552,3.81,2.160149254,15.29,-8.933263757,9.831343284,0.070149254,5.9,0.7624,56658718,TECHNOLOGY HARDWARE & EQUIPMENT,20060309,20060330,0.01,100,0.37,36,53,11,-0.0022,0.0032,-6.9444,-4.2857,-11.8421,-16.25,21.8182,42.5532,0.415,0.17,0.415,0.215,0.3521,0.3569,40.7196,-9.6774,30.5556,0.1988,0.1453,0.8993,0,0,-100,-100,-100,-100
KIP MCGRATH EDU.CNTR,KME,20060728,0.72,12384000,7.638888889,16.74418605,4.3,5.972222222,25.4,0.14,0.781818182,5.142857143,5.03968254,100,5.5,115.2777778,20.83333333,3.81,3.828888889,15.29,1.454186047,0.072222222,1.738888889,5.9,0.7624,17200000,HOTELS RESTAURANTS & LEISURE,20060319,20060406,0.025,100,0.75,35,42,16,-0.0057,0.014,-4,-4,24.1379,-28,-48.5714,-50.3448,2.55,0.57,1.52,0.57,0.7373,0.8465,42.6667,-3.125,59.6491,0.294,2.1605,0.9135,0,112.8571,405.0847,496,-0.3344,183.8095
KINGS MINERALS NL,KMN,20060728,0.35,122055248,0,0,-1.58,0,0,0,0,0,0,0,0,42.85714286,51.42857143,3.81,0,15.29,0,0,0,5.9,0.7624,348729280,MATERIALS,0,0,0,0,0,42,30,27,-0.0037,0.027,-20.4545,4.4776,45.8333,79.4872,75,55.5556,0.44,0.06,0.44,0.18,0.348,0.259,61.9835,34.2466,72.2222,0.7412,1.8067,0.3004,0,-59.4175,14.1788,1358.4445,-27.0454,-39.2708
KOON HOLDINGS CDI,KNH,20060728,0.08,6480000,0,44.44444444,0.18,2.25,13,0.43,0,0.186046512,0,0,0,100,0,3.81,0,15.29,29.15444444,-3.65,0,5.9,0.7624,81000000,CAPITAL GOODS,0,0,0,0,0,10,90,71,0,0,0,0,-11.1111,-27.2727,-42.8571,-50,0.225,0.08,0.16,0.08,0.081,0.0956,20.624,-100,0,0.8049,-0.7102,0.9364,0,-42.8571,0,0,0,0
KORAB RESOURCES,KOR,20060728,0.26,6694160.72,0,0,0,0,0,0,0,0,0,0,0,50,9.615384615,3.81,0,15.29,0,0,0,5.9,0.7624,25746772,MATERIALS,0,0,0,0,0,37,33,11,-0.0044,0.0176,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
KORVEST LTD,KOV,20060728,4.3,36677821.8,5.348837209,10.61728395,40.5,9.418604651,0.2,2.14,1.760869565,2.009345794,22.94501195,100,23,6.976744186,15.81395349,3.81,1.538837209,15.29,-4.672716049,3.518604651,-0.551162791,5.9,0.7624,8529726,CAPITAL GOODS,20060813,20060831,0.13,100,4.63,48,51,14,0.0016,0.0122,1.1765,-0.6928,-3.8031,-2.2727,7.5,4.8781,4.93,3.62,4.6,3.62,4.2805,4.324,46.9353,-23.6842,28.0001,0.4178,0.2074,0.7102,0,0,-71.4286,-56.5217,400,-66.6667
KRESTA HOLDINGS,KRS,20060728,0.165,22630397.3,6.060606061,7.783018868,2.12,12.84848485,43.7,0.14,2.12,1.178571429,26.90909091,100,1,72.72727273,6.060606061,3.81,2.250606061,15.29,-7.506981132,6.948484848,0.160606061,5.9,0.7624,137153923,CONSUMER DURABLES & APPAREL,20060412,20060504,0.01,100,0.16,36,22,14,-0.0003,0.0051,0,-5.7143,-10.8108,-28.2609,-28.2609,-34,0.64,0.16,0.285,0.16,0.1693,0.1975,34.2869,-17.6471,29.6296,0.0356,0.436,0.6975,-67.9674,-60.5169,-75.856,-68.3362,-22.426,-53.4293
K & S CORPORATION,KSC,20060728,3.68,242782505.8,3.804347826,11.0809997,33.21,9.024456522,60.6,1.4,2.372142857,2.628571429,26.55023292,100,14,3.260869565,17.11956522,3.81,-0.005652174,15.29,-4.209000301,3.124456522,-2.095652174,5.9,0.7624,65973507,TRANSPORTATION,20060309,20060330,0.07,100,3.7,55,33,16,0.0221,0.0167,2.2222,5.1429,3.662,13.2308,13.2308,17.9487,3.76,2.5077,3.76,3.04,3.5778,3.4877,62.0906,-2.9412,56.3107,0.4777,0.6018,0.5172,-90,-99.5,-98.5294,-98.7805,-99.635,-97.2973
KTL TECHNOLOGIES LTD,KTL,20060728,0.019,4804340.893,0,0,-0.14,0,0,0,0,0,0,0,0,47.36842105,47.36842105,3.81,0,15.29,0,0,0,5.9,0.7624,252860047,CAPITAL GOODS,0,0,0,0,0,46,51,15,-0.0003,0.0002,-9.5238,-9.5238,-17.3913,-29.6296,72.7273,-65.4545,0.055,0.01,0.055,0.01,0.0198,0.0196,48.4613,11.1111,79.4872,0.0472,-0.1653,0.6952,0,0,0,0,0,0
KEYCORP LTD,KYC,20060728,1.01,83248177.38,0,0,-5.99,0,65.7,0.32,0,3.15625,0,0,0,91.08910891,24.25742574,3.81,0,15.29,0,0,0,5.9,0.7624,82423938,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,0,28,26,25,0.0217,0.0605,8.6021,18.8235,12.2222,-15.8333,-30.5842,-32.4262,1.73,0.82,1.73,0.82,0.9331,1.0932,46.4276,-9.0909,49.2537,0.2787,-0.3351,0.7733,11173.5635,4853.5352,662.0823,1857.6846,724.2017,585.8741
KAGARA ZINC LTD,KZL,20060728,4.19,821121498.4,0,47.77651083,8.77,2.093078759,32.7,0.5,0,8.38,0,0,0,14.31980907,71.95704057,3.81,0,15.29,32.48651083,-3.806921241,0,5.9,0.7624,195971718,MATERIALS,0,0,0,0,0,31,25,11,0.0067,0.2071,5.2764,-0.7109,13.2432,39.6667,158.642,240.6504,4.64,0.81,4.64,1.175,4.0768,3.6088,58.8925,28.3721,71.2644,0.6426,4.3185,0.9101,69.3587,13.2942,49.4461,61.6573,47.4197,1225.2072
LAFAYETTE MINING,LAF,20060728,0.1,89291493.9,0,0,-2.39,0,403.4,0,0,0,0,0,0,90,19,3.81,0,15.29,0,0,0,5.9,0.7624,892914939,MATERIALS,0,0,0,0,0,26,22,18,-0.0016,0.0035,0,-13.0435,0,-4.7619,-39.3939,-44.4444,0.255,0.084,0.19,0.084,0.1019,0.1158,43.6004,0,48.9796,0.0336,-0.3057,0.7653,-84.4327,-79.9668,-88.8932,-74.4595,-71.8806,-3.8105
LASSETERS CORP.,LAS,20060728,0.058,5799997.68,0,5.742574257,1.01,17.4137931,6.3,0,0,0,0,0,0,60.34482759,31.03448276,3.81,0,15.29,-9.547425743,11.5137931,0,5.9,0.7624,99999960,HOTELS RESTAURANTS & LEISURE,0,0,0,0,0,49,50,25,-0.002,0.0016,0,-10.7692,3.5714,-19.4444,28.8889,23.4043,0.125,0.04,0.093,0.04,0.0599,0.059,49.8532,-10.7143,53.0435,0.0284,-0.2092,0.2564,-100,-100,-100,0,-100,-100
LINDSAY AUSTRALIA,LAU,20060728,0.155,21717172.92,7.096774194,10.33333333,1.5,9.677419355,201.5,0.21,1.363636364,0.738095238,18.67895545,100,1.1,54.83870968,3.225806452,3.81,3.286774194,15.29,-4.956666667,3.777419355,1.196774194,5.9,0.7624,140110793,TRANSPORTATION,20060308,20060330,0.011,100,0.155,30,37,11,-0.0016,0.0026,-3.125,-8.8235,-13.8889,-26.1905,-27.907,-18.4211,0.32,0.15,0.24,0.15,0.1633,0.1811,32.3115,-42.8571,29.1667,0.7576,-0.1611,0.0922,960,0,-91.6535,0,-91.9207,-81.7241
LIBERTY GOLD NL,LBY,20060728,0.155,4030000.155,0,0,-3.9,0,0,0,0,0,0,0,0,41.93548387,3.225806452,3.81,0,15.29,0,0,0,5.9,0.7624,26000001,MATERIALS,0,0,0,0,0,30,53,14,-0.0039,0.0043,-13.8889,-16.2162,-3.125,-8.8235,-6.0606,-6.0606,0.23,0.15,0.22,0.15,0.1723,0.1733,43.5823,-31.4286,41.9355,0.0005,-2.9222,0.1815,-90.4566,0,0,0,0,86
LONDON CITY EQU. LTD,LCE,20060728,0.3,6139802.1,3.333333333,120,0.25,0.833333333,0,0.23,0.25,1.304347826,0.905797101,0,1,0,38.33333333,3.81,-0.476666667,15.29,104.71,-5.066666667,-2.566666667,5.9,0.7624,20466007,DIVERSIFIED FINANCIALS,0,0,0,0,0,91,4,75,0,0.0001,0,0,11.1111,42.8572,42.8572,42.8572,0.3,0.185,0.3,0.185,0.2902,0.2466,92.576,100,100,0.8888,-0.1203,0.7114,0,0,-100,-100,0,0
LIGHTING CORPORATION,LCL,20060728,0.45,40180651.65,9.111111111,10.53864169,4.27,9.488888889,78.8,0.29,1.041463415,1.551724138,19.1862069,100,4.1,48.88888889,6.666666667,3.81,5.301111111,15.29,-4.751358314,3.588888889,3.211111111,5.9,0.7624,89290337,CAPITAL GOODS,20060329,20060502,0.021,100,0.45,30,40,17,-0.0019,0.0065,2.2727,2.2727,0,-29.1339,-30.7692,-30.7692,0.85,0.42,0.67,0.42,0.45,0.5268,28.335,-63.1579,14.8936,0.6959,-0.306,0.8377,24.0909,516.9492,-25.9159,36.5,173,628
LOFTUS CAPITAL,LCP,20060728,0.665,33022839.33,5.639097744,221.6666667,0.3,0.45112782,0,0.74,0.08,0.898648649,1.428063402,100,3.75,5.263157895,14.28571429,3.81,1.829097744,15.29,206.3766667,-5.44887218,-0.260902256,5.9,0.7624,49658405,DIVERSIFIED FINANCIALS,20060307,20060330,0.02,100,0.665,40,48,13,0.0008,0.0006,0.7576,0.7576,-0.7463,14.6552,16.6667,11.7647,0.74,0.55,0.7,0.57,0.6667,0.6456,56.839,9.6774,57.4074,0.0155,0.4114,0.721,-100,0,-100,0,-100,0
LIVING CELL TECH.,LCT,20060728,0.15,17253136.8,0,0,-7.3,0,0.9,0.03,0,5,0,0,0,100,13.33333333,3.81,0,15.29,0,0,0,5.9,0.7624,115020912,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,28,49,24,-0.0018,0.0054,-6.25,-11.7647,-11.7647,-40,-23.0769,-31.8182,0.62,0.13,0.3,0.13,0.1622,0.192,36.9306,-46.6667,30,0.3484,-0.8944,0.3697,-43.3333,-89.881,0,-64.5833,-43.3333,-75.7143
LINDEN & CONWAY LTD,LDN,20060728,39.5,8329444,0.759493671,28.83211679,137,3.46835443,0,38.47,4.566666667,1.02677411,7.009236196,0,30,8.860759494,0,3.81,-3.050506329,15.29,13.54211679,-2.43164557,-5.140506329,5.9,0.7624,210872,RETAILING,20060801,20060813,28,100,46,0,100,91,0,0,0,0,0,-8.1395,-8.1395,-1.25,43,29.01,43,39.5,39.5213,40.8894,2.9196,0,0,1,0.6274,0.656,0,0,0,0,0,0
0,LDNCA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060801,20060813,2.8,100,16,0,0,0,0,0,0,0,0,0,0,0,16,16,16,16,16,16,100,0,0,1,0,1,0,0,0,0,0,0
LUDOWICI LTD,LDW,20060728,7.71,132538022.6,4.86381323,18.22695035,42.3,5.486381323,65.7,2.25,1.128,3.426666667,12.48352789,100,37.5,6.35538262,33.85214008,3.81,1.05381323,15.29,2.936950355,-0.413618677,-1.03618677,5.9,0.7624,17190405,CAPITAL GOODS,20060731,20060817,0.13,100,7.45,47,31,17,0.0185,0.0461,2.8,2.1192,0.7843,4.898,16.8182,55.4435,8.2,4.35,8.2,4.96,7.5755,7.4781,55.882,-21.4286,14.4445,0.0434,0.2805,0.9178,0,8.6957,-26.4706,-44.4444,0,0
LEFROY RESOURCES LTD,LEF,20060728,0.2,11822500.2,0,0,-0.09,0,0,0,0,0,0,0,0,90,40,3.81,0,15.29,0,0,0,5.9,0.7624,59112501,MATERIALS,0,0,0,0,0,42,38,14,-0.0038,0.0087,-4.7619,-20,-9.0909,-31.0345,42.8571,53.8462,0.365,0.12,0.365,0.12,0.2201,0.2465,35.3482,-50,17.1429,0.2142,2.1593,0.8388,900,0,545.1613,2252.9412,166.6667,300
LEGEND MINING,LEG,20060728,0.046,39626137.05,0,0,-2.17,0,37.3,0,0,0,0,0,0,97.82608696,19.56521739,3.81,0,15.29,0,0,0,5.9,0.7624,861437762,MATERIALS,0,0,0,0,0,27,24,10,-0.0009,0.004,-2.1277,-8,0,-6.8577,-20.1637,-42.9741,0.1276,0.0379,0.0905,0.0379,0.0476,0.0491,46.3549,14.7494,46.381,0.0782,1.0872,0.8333,144.481,966.9922,0,123.4235,8019.9082,1465.9413
LEIGHTON HOLDINGS,LEI,20060728,18.9,5253719316,2.91005291,22.2614841,84.9,4.492063492,23,3.49,1.543636364,5.415472779,15.96945165,50,55,7.936507937,34.28571429,3.81,-0.89994709,15.29,6.971484099,-1.407936508,-2.98994709,5.9,0.7624,277974567,CAPITAL GOODS,20060309,20060330,0.25,50,17.82,21,17,17,0.0488,0.3997,1.9968,1.7223,8.6207,6.4789,26.4214,52.9126,20.25,8.8,20.25,12.15,18.5449,17.5913,65.502,43.6274,82.3529,0.5687,0.697,0.9084,35.8377,37.9682,103.1013,157.8303,-0.1694,-40.8767
ALE PROPERTY GROUP STAPLED,LEP,20060728,2.8,254240280,4.785714286,9.517335146,29.42,10.50714286,243.9,2.41,2.195522388,1.161825726,21.94016005,0,13.4,2.5,23.57142857,3.81,0.975714286,15.29,-5.772664854,4.607142857,-1.114285714,5.9,0.7624,90800100,REAL ESTATE,20051221,20060227,0.068,0,0,27,30,18,0.0132,0.0355,0,5.6604,3.7037,6.8702,23.348,30.8411,2.85,1.43,2.85,2.14,2.7242,2.5931,67.1185,52.5424,92,0.6721,0.4286,0.8654,76491.6641,1085.9354,384.2466,4174.8838,1617.944,1684.6602
LIFE THERAPEUTICS,LFE,20060728,1.6,150640880,0,0,-29.15,0,57.7,-0.2,0,0,0,0,0,31.875,42.1875,3.81,0,15.29,0,0,0,5.9,0.7624,94150550,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,17,19,12,-0.0061,0.0627,-3.6145,-2.439,-3.0303,-15.3439,-5.8824,80.791,2.09,0.5,2.09,0.895,1.6405,1.6659,44.0704,-10.8434,36.036,0.2262,0.922,0.8699,3.7924,18.451,-34.8371,-46.6667,-62.9893,-79.0576
LEGEND CORPORATION,LGD,20060728,0.67,72470437.44,4.47761194,8.933333333,7.5,11.19402985,73.7,0.36,2.5,1.861111111,28.17164179,100,3,28.35820896,17.1641791,3.81,0.66761194,15.29,-6.356666667,5.294029851,-1.42238806,5.9,0.7624,108164832,SEMICONDUCTORS & SEMICONDUCTOR EQUIPMENT,20060330,20060412,0.015,100,0.67,28,30,17,0.0016,0.0153,-3.5971,2.2901,-5.6338,-8.2192,-4.2857,13.5593,0.85,0.5,0.85,0.555,0.6819,0.7063,41.7529,-48.9362,21.5054,0.5612,0.7612,0.6566,6.2821,-24.6364,936.25,3216,88.4091,136.8571
LONGREACH OIL LTD.,LGO,20060728,0.03,5250000,0,0,-0.14,0,11.3,0,0,0,0,0,0,26.66666667,60,3.81,0,15.29,0,0,0,5.9,0.7624,175000000,ENERGY,0,0,0,0,0,32,21,25,0,0.0004,7.1429,-3.2258,0,50,114.2857,130.7692,0.04,0.009,0.032,0.013,0.0301,0.0249,62.121,20,59.4595,0.0002,0.4217,0.7609,-97.2859,0,-58.25,0,-44.3333,0
LIHIR GOLD LTD,LHG,20060728,2.71,3480248964,0,130.9178744,2.07,0.763837638,21.4,1.47,0,1.843537415,0,0,0,34.31734317,51.66051661,3.81,0,15.29,115.6278744,-5.136162362,0,5.9,0.7624,1284224710,MATERIALS,0,0,0,0,0,22,33,14,-0.0265,0.1012,-2.8674,-10.5611,-3.5587,17.8261,46.8835,123.0453,3.6,0.97,3.6,1.24,2.8398,2.7146,46.756,-14.5299,44.4118,0.0245,3.3757,0.8883,22.6238,46.3148,-49.3066,184.4685,16.379,12.9785
LIONORE MINING INTL. CDI,LIM,20060728,6.7,1456612797,0,0,-47.7,0,29.6,0,0,0,0,0,0,19.40298507,20.89552239,3.81,0,15.29,0,0,0,5.9,0.7624,217404895,MATERIALS,0,0,0,0,0,39,49,16,-0.0936,0.2777,-7.5862,-11.8421,8.4142,11.2957,11.6667,-3.5971,8.06,5.37,7.95,5.37,7.1562,6.6962,49.0874,21.3415,64.0235,0.449,1.5863,0.2865,200,-75,50,-83.9286,-97.931,-94.7368
LION ENERGY LTD,LIO,20060728,0.005,15230621.78,0,10,0.05,10,0,0,0,0,0,0,0,20,40,3.81,0,15.29,-5.29,4.1,0,5.9,0.7624,3046124356,ENERGY,0,0,0,0,0,24,21,20,0,0.0007,25,25,0,0,0,0,0.016,0.003,0.006,0.003,0.0045,0.0045,56.3352,20,44.4444,0.0808,-2.3665,0.3297,-22.94,110.1102,-87.9756,133.5152,0,-32.503
LIPA PHARMACEUTICALS,LIP,20060728,0.76,71258834.24,9.986842105,8.491620112,8.95,11.77631579,66.4,0.38,1.179183136,2,25.34210526,100,7.59,136.8421053,23.68421053,3.81,6.176842105,15.29,-6.798379888,5.876315789,4.086842105,5.9,0.7624,93761624,PHARMACEUTICALS & BIOTECHNOLOGY,20060302,20060402,0.029,100,0.75,30,26,29,-0.0069,0.0225,-5,2.7027,5.5556,-44.9275,-48.9933,-51.8987,2.67,0.635,1.775,0.635,0.7556,0.9846,34.8882,20,37.5,0.5141,-0.0495,0.7368,-85.3587,-88.7006,-97.1902,-83.9486,-84.8943,-84.9398
LAKE RESOURCES,LKE,20060728,0.12,3100685.4,0,0,-1.31,0,0,0,0,0,0,0,0,58.33333333,25,3.81,0,15.29,0,0,0,5.9,0.7624,25839045,MATERIALS,0,0,0,0,0,43,50,14,-0.0006,0.0008,-4,-4,9.0909,-7.6923,-4,4.3478,0.17,0.09,0.17,0.09,0.1233,0.1271,45.5852,-44.4444,20,0.1812,0.8682,-0.147,0,-100,-100,0,-100,0
LAKES OIL NL,LKO,20060728,0.016,31879428.32,0,0,-0.26,0,0,0,0,0,0,0,0,87.5,6.25,3.81,0,15.29,0,0,0,5.9,0.7624,1992464270,ENERGY,0,0,0,0,0,7,17,34,0,0.0007,0,0,0,-20,-30.4348,-38.4615,0.0712,0.015,0.029,0.015,0.0161,0.0184,38.195,-50,16.6667,0.4561,0.4431,0.6359,39.5085,-14.1188,67.3321,-86.8325,-53.9437,29.3761
LEND LEASE CORP.,LLC,20060728,14.12,5644199856,4.178470255,20.58309038,68.6,4.858356941,31.9,5.04,1.162711864,2.801587302,10.9415891,100,59,7.294617564,9.560906516,3.81,0.368470255,15.29,5.293090379,-1.041643059,-1.721529745,5.9,0.7624,399730868,REAL ESTATE,20060221,20060313,0.3,100,14.16,21,19,12,0.0334,0.3352,-1.3966,0.8571,2.0231,0.9292,0.8571,10.3125,15.06,10.45,15.06,12.84,14.1513,14.0297,51.2666,7.0513,65.8933,0.2497,0.3169,0.3561,57.285,-7.3247,-29.8081,40.2114,-46.1851,-34.7421
LEMARNE CORPORATION,LMC,20060728,2.73,40062687.21,5.860805861,7.647058824,35.7,13.07692308,17.6,1.7,2.23125,1.605882353,30.52596423,100,16,20.87912088,18.31501832,3.81,2.050805861,15.29,-7.642941176,7.176923077,-0.039194139,5.9,0.7624,14674977,CAPITAL GOODS,20060618,20060702,0.15,100,3.05,30,59,31,-0.0032,0.0052,1.1111,-2.5,-13.3333,1.1111,14.7059,13.75,3.3,2.23,3.3,2.24,2.7768,2.8477,39.256,-58.3333,5,0.8533,0.166,0.6911,-100,-100,-100,0,-100,-100
LATROBE MAGNESIUM,LMG,20060728,0.012,6301349.28,0,0,-0.52,0,0,0,0,0,0,0,0,100,58.33333333,3.81,0,15.29,0,0,0,5.9,0.7624,525112440,MATERIALS,0,0,0,0,0,20,25,15,-0.0001,0.0011,0,-20,-7.6923,0,100,100,0.025,0.005,0.021,0.005,0.0129,0.0129,45.884,-37.5,26.4706,0.3804,2.0921,0.7612,0.2454,-20.6796,-86.2871,3985,553.6,-15.5992
LANDMARK WHITE LTD,LMW,20060728,0.61,16685806.41,7.37704918,10.66433566,5.72,9.37704918,0,0.15,1.271111111,4.066666667,24.88743169,100,4.5,21.31147541,15.57377049,3.81,3.56704918,15.29,-4.625664336,3.47704918,1.47704918,5.9,0.7624,27353781,REAL ESTATE,20060223,20060312,0.02,100,0.62,32,51,17,-0.0029,0.0009,0,-3.1746,-6.1538,-6.1538,-3.937,-12.8571,1.1,0.515,0.74,0.515,0.6234,0.6342,43.4396,-30.7692,10.5263,0.5943,0.0347,0.1903,-100,0,-100,0,-100,-100
LINC ENERGY LTD,LNC,20060728,0.19,25209506.47,0,0,0,0,0,0,0,0,0,0,0,31.57894737,21.05263158,3.81,0,15.29,0,0,0,5.9,0.7624,132681613,ENERGY,0,0,0,0,0,32,19,25,0.0015,0.0117,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
LIQUEFIED NATURAL,LNG,20060728,0.79,63832079,0,0,-5.02,0,1,0,0,0,0,0,0,26.58227848,56.96202532,3.81,0,15.29,0,0,0,5.9,0.7624,80800100,ENERGY,0,0,0,0,0,28,31,15,-0.0068,0.0244,-7.0588,-10.2273,5.3333,69.8925,102.5641,107.8947,0.995,0.205,0.995,0.35,0.8187,0.7074,55.0241,-2.5641,62.069,0.1048,1.9645,0.7514,-66.7857,-41.784,-37.0558,-73.9496,-28.3237,-66.1818
LION NATHAN LTD,LNN,20060728,7.91,4225842315,4.551201011,17.15835141,46.1,5.82806574,45.7,-0.35,1.280555556,0,0,100,36,9.860935525,9.355246523,3.81,0.741201011,15.29,1.86835141,-0.07193426,-1.348798989,5.9,0.7624,534240495,FOOD BEVERAGE & TOBACCO,20060528,20060615,0.49,100,7.91,19,18,13,0.0385,0.2677,2.7273,2.1964,1.2804,-1.125,-0.2522,8.3562,8.65,6.85,8.64,7.22,7.8128,7.8881,50.2117,-31.4815,31.25,0.2746,0.1089,0.4499,-13.6412,-68.0102,-53.981,43.9823,-31.1323,-54.5404
LODESTONE EXPLOR.,LOD,20060728,0.043,4657444.724,0,0,-3.39,0,0,0,0,0,0,0,0,34.88372093,65.11627907,3.81,0,15.29,0,0,0,5.9,0.7624,108312668,MATERIALS,0,0,0,0,0,57,25,30,0,0.0004,2.381,13.1579,85.0126,167.9493,38.7595,3.6071,0.0858,0.016,0.0548,0.016,0.04,0.0315,69.5846,58.3215,70.7738,0.8529,1.2191,0.6662,0,0,0,0,-100,0
LOOKSMART LTD CDI,LOK,20060728,3.1,6516770.4,0,0,-106.31,0,0.4,2.89,0,1.07266436,0,0,0,158.0645161,0,3.81,0,15.29,0,0,0,5.9,0.7624,2102184,SOFTWARE & SERVICES,0,0,0,0,0,21,61,35,-0.0422,0.0682,-11.4286,-11.9318,-36.214,-51.938,-38,-31.1111,14.5,3.1,8,3.1,3.6758,5.0565,19.5913,-87.234,1.7167,0.9173,0.6921,0.5393,-44.4444,150,-54.5455,-44.4444,0,-85.7143
LOUISIANA PETROLEUM,LOU,20060728,0.1,2730000.1,0,0,-1.91,0,0,0,0,0,0,0,0,309,0,3.81,0,15.29,0,0,0,5.9,0.7624,27300001,ENERGY,0,0,0,0,0,27,47,19,-0.0029,0.0064,-16.6667,-28.5714,-23.0769,-55.8308,-57.4667,-69.7789,0.3875,0.1,0.3875,0.1,0.1202,0.177,0,0,0,0,0,0,-77.5296,-32.6772,0,-62.7451,-60.5991,-97.7206
LIVINGSTONE PETROL.,LPL,20060728,0.36,17640000,0,0,-0.16,0,0,0,0,0,0,0,0,38.88888889,13.88888889,3.81,0,15.29,0,0,0,5.9,0.7624,49000000,ENERGY,0,0,0,0,0,22,40,25,-0.0018,0.0202,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
LINQ RESOURCES FUND UNIT,LRF,20060728,0.845,111826703.4,8.875739645,7.612612613,11.1,13.13609467,0,1.33,1.48,0.635338346,24.71860124,0,7.5,14.79289941,9.467455621,3.81,5.065739645,15.29,-7.677387387,7.236094675,2.975739645,5.9,0.7624,132339294,MATERIALS,0,0,0,0,0,30,31,12,0.0007,0.0149,0,0.5952,-6.1111,-1.7442,3.0488,3.0488,1,0.75,0.95,0.765,0.8432,0.8592,44.2093,-21.9512,23.8095,0.4497,0.5822,0.53,805.8823,120.9016,604.5751,132.5782,0,2056
LEYSHON RESOURCES,LRL,20060728,0.335,49975263.49,0,0,-3.08,0,0,0,0,0,0,0,0,82.08955224,41.79104478,3.81,0,15.29,0,0,0,5.9,0.7624,149179891,MATERIALS,0,0,0,0,0,33,37,12,-0.0035,0.013,-9.4595,-4.2857,11.6667,36.7347,17.5439,13.5593,0.56,0.195,0.56,0.195,0.3577,0.3339,49.6508,-37.5,20.8054,0.115,4.5945,0.2784,1388.8889,-96.8089,235,-66.1274,69.6203,-87.0781
LONGREACH GROUP,LRX,20060728,0.049,8580775.532,0,7.424242424,0.66,13.46938776,49.6,0.06,0,0.816666667,0,0,0,246.9387755,10.20408163,3.81,0,15.29,-7.865757576,7.569387755,0,5.9,0.7624,175117868,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,0,28,36,14,-0.0002,0.0006,-2,-2,-18.3333,-34.6667,-50,-72,0.295,0.046,0.18,0.046,0.05,0.0658,32.2358,-33.3333,18.2796,0.563,-1.5327,0.958,0,-100,-100,-100,-100,-100
LION SELECTION GROUP,LSG,20060728,1.885,188705285.9,5.305039788,5.872274143,32.1,17.02917772,0,2.05,3.21,0.919512195,33.11470531,80,10,29.44297082,10.0795756,3.81,1.495039788,15.29,-9.417725857,11.12917772,-0.594960212,5.9,0.7624,100108905,MATERIALS,20060129,20060223,0.1,80,1.83,25,23,13,-0.0066,0.0329,-0.7895,-3.3333,3.2877,-2.8351,-5.2764,7.7143,2.44,1.39,2.44,1.7,1.8868,1.9736,42.2692,-25.8427,43.4931,0.0051,1.0877,0.4331,-67.0572,-90.316,-75.9557,-7.0039,-56.6243,-40.4732
LUMINUS SYSTEMS LTD.,LSL,20060728,0.002,4829041.304,0,0,-0.16,0,0,0,0,0,0,0,0,100,0,3.81,0,15.29,0,0,0,5.9,0.7624,2414520652,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,0,38,48,22,-0.0001,0.0001,-33.3333,-50,-33.3333,-33.3333,-33.3333,-33.3333,0.019,0.002,0.004,0.002,0.0027,0.003,42.5278,0,50,0.0758,-2.9501,0.1789,0,0,0,0,0,-100
LUMACOM LTD,LUM,20060728,0.022,3659240.684,0,0,-2.57,0,0,0.01,0,2.2,0,0,0,222.7272727,9.090909091,3.81,0,15.29,0,0,0,5.9,0.7624,166329122,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,0,30,28,13,0,0.0005,-4.3478,-15.3846,-8.3333,-26.6667,-56,-62.069,0.175,0.021,0.071,0.021,0.0228,0.0294,39.6818,-9.0909,24.4444,0.4313,0.0046,0.9119,11.8667,0,26.1022,-33.7632,305.9677,2417
LV LIVING LTD,LVL,20060728,0.022,3621450.052,0,0,-0.61,0,7.5,0.01,0,2.2,0,0,0,386.3636364,18.18181818,3.81,0,15.29,0,0,0,5.9,0.7624,164611366,REAL ESTATE,0,0,0,0,0,26,34,24,0.0001,0.0008,0,10,-21.4286,-63.3333,-64.4277,-55.9581,0.1744,0.0159,0.107,0.019,0.0227,0.0369,29.8593,-76,13.5135,0.765,0.9974,0.4546,-100,-100,-100,-100,-100,-100
LEVIATHAN RESOURCES,LVR,20060728,0.67,54437756.61,0,0,-9.9,0,14.6,0.64,0,1.046875,0,0,0,92.53731343,14.17910448,3.81,0,15.29,0,0,0,5.9,0.7624,81250383,MATERIALS,0,0,0,0,0,23,31,19,-0.007,0.0217,-3.5971,-10.6667,-4.2857,-30.9278,-14.1026,-16.25,1.27,0.585,1.27,0.585,0.6851,0.7976,37.5741,-15.9091,46.7066,0.0406,1.4966,0.5612,539.0071,-58.7643,-74.7548,-32.3574,-49.2966,295.1754
LITTLE WORLD BEV.,LWB,20060728,1.25,73850000,1.68,24.27184466,5.15,4.12,0,0.42,2.452380952,2.976190476,13.06190476,100,2.1,6.4,12,3.81,-2.13,15.29,8.98184466,-1.78,-4.22,5.9,0.7624,59080000,FOOD BEVERAGE & TOBACCO,20060228,20060315,0.021,100,1.24,50,34,19,0.0018,0.0165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
LYNAS CORPORATION,LYC,20060728,0.31,76205726.44,0,0,-6.09,0,31.8,0,0,0,0,0,0,35.48387097,61.29032258,3.81,0,15.29,0,0,0,5.9,0.7624,245824924,MATERIALS,0,0,0,0,0,32,24,10,0.0024,0.0117,10.7143,1.6393,1.6393,26.5306,158.3333,121.4286,0.41,0.12,0.41,0.12,0.2915,0.2787,54.8381,8.3333,43.2099,0.0134,1.1349,0.811,-51.7977,-71.394,-43.9833,-65.2076,39.1696,-49.725
LYCOPODIUM LTD,LYL,20060728,2.9,109243000,5.344827586,11.28404669,25.7,8.862068966,12.4,0.48,1.658064516,6.041666667,35.45689655,100,15.5,10.34482759,27.5862069,3.81,1.534827586,15.29,-4.005953307,2.962068966,-0.555172414,5.9,0.7624,37670000,CAPITAL GOODS,20060327,20060412,0.05,100,2.9,49,37,15,-0.0041,0.0207,-3.3333,-2.3569,-1.6949,-3.01,26.087,52.6316,3.2,1.26,3.2,1.9,2.8982,2.852,49.5302,-15.625,65.7143,0.0098,0.1415,0.8956,-61.3043,-34.0741,161.7647,-19.0909,0,-86.9118
MEDEC LTD,MAA,20060728,0.2,13350801.4,0,0,-8.71,0,2.3,0.13,0,1.538461538,0,0,0,175,0,3.81,0,15.29,0,0,0,5.9,0.7624,66754007,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0,7,91,64,-0.0022,0.0006,0,-16.6667,-20,-33.3333,-60,-55.5556,0.57,0.12,0.55,0.2,0.221,0.2935,25.2903,-83.3334,8.642,0.8755,1.4642,0.3897,0,0,0,-100,-100,0
MACRO CORP. LTD,MAC,20060728,0.041,3779159.994,0,0,-0.36,0,44.9,0.1,0,0.41,0,0,0,119.5121951,36.58536585,3.81,0,15.29,0,0,0,5.9,0.7624,92174634,HOTELS RESTAURANTS & LEISURE,0,0,0,0,0,46,54,29,0,0,0,0,51.8519,-51.7647,2.5,57.6923,0.09,0.026,0.09,0.026,0.0403,0.0541,36.0777,10,44.6809,0.0005,0.5342,0.6502,0,0,-100,0,0,-100
MARION ENERGY,MAE,20060728,0.665,127955443.7,0,0,-2.3,0,0.1,0,0,0,0,0,0,47.36842105,30.82706767,3.81,0,15.29,0,0,0,5.9,0.7624,192414201,ENERGY,0,0,0,0,0,19,22,12,-0.0025,0.0163,-3.6232,-6.993,-8.9041,-19.8795,79.7297,202.2727,0.9,0.08,0.9,0.2,0.6871,0.6967,41.7808,-29.0322,39.1304,0.7389,0.2825,0.9354,63.2027,-50.1561,-59.1993,-71.8152,-91.8517,-64.9084
0,MAG,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MACMAHON HOLDINGS,MAH,20060728,0.86,445231026.6,1.744186047,14.95652174,5.75,6.686046512,90.9,0.33,3.833333333,2.606060606,21.30902044,100,1.5,6.976744186,49.53488372,3.81,-2.065813953,15.29,-0.333478261,0.786046512,-4.155813953,5.9,0.7624,517710496,CAPITAL GOODS,20060314,20060413,0.005,100,0.88,29,20,16,0.0101,0.0267,0,6.8323,9.5541,5.5215,56.3636,107.28,0.91,0.2702,0.91,0.4101,0.8312,0.7675,62.542,26.9841,83.1858,0.7445,0.5566,0.9225,-85.6185,-92.244,-71.9753,-94.7992,-83.5253,-69.8595
MATILDA MINERALS LTD,MAL,20060728,0.56,25009916.96,0,0,-2.38,0,0,0.18,0,3.111111111,0,0,0,30.35714286,21.42857143,3.81,0,15.29,0,0,0,5.9,0.7624,44660566,MATERIALS,0,0,0,0,0,24,33,21,-0.0021,0.0119,3.7037,-3.4483,0,1.8182,10.8911,-1.7544,0.725,0.21,0.725,0.44,0.5623,0.5914,43.5928,-31.4286,26.7857,0.5109,1.8007,0.4687,-61.8512,-87.8946,-53.4319,-27.9412,-72.6766,-34.375
MACQUARIE AIRPORTS STAPLED,MAP,20060728,3.09,5137150632,7.1197411,7.106715731,43.48,14.07119741,13.7,0.02,1.976363636,154.5,1095.190939,0,22,12.62135922,6.796116505,3.81,3.3097411,15.29,-8.183284269,8.171197411,1.2197411,5.9,0.7624,1662508295,TRANSPORTATION,20060625,20060817,0.13,0,3.02,19,22,13,-0.0026,0.0327,-0.6431,-0.9615,-5.7927,-5.7927,-0.9615,-8.3086,3.66,2.16,3.47,2.89,3.106,3.1574,44.0795,13.8461,50.3876,0.0056,0.1407,0.3472,72.7228,44.5532,-38.5715,-25.5367,26.4435,-38.7658
MACQUARIE TELECOM GP,MAQ,20060728,0.685,13946614.39,0,0,-15,0,0,2.56,0,0.267578125,0,0,0,75.18248175,2.189781022,3.81,0,15.29,0,0,0,5.9,0.7624,20360021,TELECOMMUNICATION SERVICES,0,0,0,0,0,32,48,14,-0.0029,0.0063,-2.1429,-2.1429,-3.5211,2.2388,-37.7273,-31.5,2.4,0.67,1.2,0.67,0.6977,0.7721,37.3433,-37.1429,14.2857,0.7487,0.7353,0.8137,0,-100,-100,-100,-100,-100
MALACHITE RESOURCES,MAR,20060728,0.215,17255913.98,0,0,-1.82,0,0,0,0,0,0,0,0,25.58139535,58.60465116,3.81,0,15.29,0,0,0,5.9,0.7624,80260065,MATERIALS,0,0,0,0,0,44,25,14,0.0052,0.0205,13.1579,19.4444,19.4444,59.2593,119.3878,123.9655,0.25,0.09,0.25,0.09,0.1871,0.1612,67.1506,11.1111,55.7143,0.2909,1.5639,0.7707,761.5151,847.6667,-37.6535,150.2641,0,1388.4817
MOBILEACTIVE LTD,MBA,20060728,0.066,10047472.05,0,0,-3.54,0,1.6,0.02,0,3.3,0,0,0,74.24242424,27.27272727,3.81,0,15.29,0,0,0,5.9,0.7624,152234425,SOFTWARE & SERVICES,0,0,0,0,0,29,54,22,-0.0018,0.0056,-1.4925,-5.7143,-17.5,-25,88.5714,144.4444,0.11,0.015,0.11,0.029,0.07,0.0786,35.4253,-73.5849,14.0845,0.8849,-0.7234,0.8402,5121.4707,801.1675,1168.9778,284.7638,448.9487,63.758
0,MBF,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MOBI LTD,MBI,20060728,0.007,5801552.701,0,0,-1.54,0,0,0,0,0,0,0,0,85.71428571,42.85714286,3.81,0,15.29,0,0,0,5.9,0.7624,828793243,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,0,33,20,28,0,0.0008,0,-12.5,16.6667,16.6667,-46.1538,-36.3636,0.022,0.004,0.015,0.004,0.0069,0.0067,52.9832,33.3333,63.6364,0.6111,3.9453,0.5891,-33.3689,-91.6839,-97.6937,-63.2407,-98.2244,-80.1941
MACQUARIE BANK LTD,MBL,20060728,61.15,15058193004,3.515944399,15.27604297,400.3,6.546197874,246.6,11.13,1.861860465,5.494159928,26.71083949,100,215,27.93131643,5.118560916,3.81,-0.294055601,15.29,-0.013957032,0.646197874,-2.384055601,5.9,0.7624,246250090,DIVERSIFIED FINANCIALS,20060521,20060704,1.25,100,60.2,16,30,21,-0.2791,1.8494,-0.326,-6.2692,-7.3485,-1.371,-10.5602,-2.7048,77.45,31.66,77.45,58.8,64.1748,65.7951,35.533,-42.4148,23.1776,0.1742,1.0332,0.4534,-23.7189,76.7038,9.3817,173.0213,125.4297,11.4561
MIRABELA NICKEL LTD,MBN,20060728,1,65950000,0,0,-0.86,0,0,0,0,0,0,0,0,13,48,3.81,0,15.29,0,0,0,5.9,0.7624,65950000,MATERIALS,0,0,0,0,0,37,29,21,-0.0054,0.0332,-1.9608,-4.7619,10.4972,12.3596,33.3333,70.9402,1.13,0.215,1.13,0.525,1.0102,0.9239,56.6016,0,69.0476,0.0494,0.6578,0.856,50,-65.812,-94.2446,-77.7778,-87.8665,-95.0515
METABOLIC,MBP,20060728,0.42,119517502.9,0,0,-3.86,0,0,0.07,0,6,0,0,0,66.66666667,9.523809524,3.81,0,15.29,0,0,0,5.9,0.7624,284565483,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,31,15,20,-0.0005,0.0145,1.2048,3.7037,3.7037,-4.5455,-25,-31.7073,2.2,0.39,0.68,0.39,0.41,0.4349,48.1881,5.2632,47.619,0.0662,0.9359,0.8568,-27.8325,-88.1472,-93.816,0,-76.6161,-52.7419
MISSION BIOFUELS,MBT,20060728,1.39,62550000,0,0,0,0,0,0,0,0,0,0,0,35.25179856,7.913669065,3.81,0,15.29,0,0,0,5.9,0.7624,45000000,ENERGY,0,0,0,0,0,26,34,21,-0.0096,0.0606,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MACARTHUR COAL,MCC,20060728,4.68,853566765.5,7.264957265,6.670467503,70.16,14.99145299,13.9,1.94,2.063529412,2.412371134,40.89558551,100,34,62.60683761,10.25641026,3.81,3.454957265,15.29,-8.619532497,9.091452991,1.364957265,5.9,0.7624,182386061,MATERIALS,20060309,20060330,0.23,100,4.65,23,31,15,-0.0433,0.1502,-5.6452,-6.9583,-1.8868,-13.1725,-8.5938,-35.5372,7.7,2.28,7.54,4.41,4.8287,5.0874,41.5531,-11.0132,56.8681,0.0614,1.6674,0.8625,285.7901,57.2081,127.3454,-25.7153,-37.4235,95.5469
MACQUARIE COMMUNICA. STAPLED,MCG,20060728,6,2369347680,5.683333333,57.91505792,10.36,1.726666667,0,-3.93,0.303812317,0,0,0,34.1,6.5,11.66666667,3.81,1.873333333,15.29,42.62505792,-4.173333333,-0.216666667,5.9,0.7624,394891280,MEDIA,20051221,20060212,0.195,0,0,20,17,22,-0.0078,0.0949,-1.4778,-0.1664,2.916,2.5641,4.8951,-9.0909,6.74,3.98,6.74,5.31,5.98,5.7735,61.8133,73.6263,86.0558,0.7965,0.0262,0.6479,49.8857,264.2433,633.579,1443.2621,57.5359,72.1281
MURCHISON HOLDINGS,MCH,20060728,1.36,17941110.48,0,4.425642694,30.73,22.59558824,0,1.11,0,1.225225225,0,0,0,50.73529412,4.411764706,3.81,0,15.29,-10.86435731,16.69558824,0,5.9,0.7624,13191993,DIVERSIFIED FINANCIALS,0,0,0,0,0,24,72,39,-0.0034,0.0061,-1.4493,-2.8571,-2.8571,-15,-30.2564,-24.4444,2.05,0.7765,2.05,1.35,1.389,1.5435,31.5363,-57.4468,16.4706,0.7874,-1.1624,0.7087,0,0,0,-100,0,0
MACARTHURCOOK LTD,MCK,20060728,2.5,53356697.5,0.2,38.75968992,6.45,2.58,0,0.02,12.9,125,300.28,100,0.5,5.2,64,3.81,-3.61,15.29,23.46968992,-3.32,-5.7,5.9,0.7624,21342679,DIVERSIFIED FINANCIALS,20050925,20051102,0.005,100,2.5,58,29,30,0.0252,0.0206,0,11.1111,6.383,45.3488,78.5714,177.7778,2.63,0.7,2.63,0.87,2.4023,2.088,67.895,5.3763,60.9756,0.0963,-1.2988,0.9415,-100,-100,0,-100,0,-100
M2M CORPORATION,MCL,20060728,0.01,6170000.55,0,0,-0.04,0,0,0,0,0,0,0,0,60,70,3.81,0,15.29,0,0,0,5.9,0.7624,617000055,SOFTWARE & SERVICES,0,0,0,0,0,32,40,11,0,0.0002,-9.0909,0,-16.6667,-16.6667,66.6667,100,0.014,0.003,0.014,0.003,0.0107,0.0101,48.2131,-25,16.6667,0.7035,0.5201,0.827,-100,-100,-100,-100,-100,0
MORNING STAR GOLD NL,MCO,20060728,0.175,15850347.28,0,0,-2.2,0,0,0,0,0,0,0,0,54.28571429,49.71428571,3.81,0,15.29,0,0,0,5.9,0.7624,90573413,MATERIALS,0,0,0,0,0,38,43,17,0.0022,0.001,2.9412,2.9412,12.9032,-7.8947,34.6154,40,0.27,0.044,0.27,0.088,0.1683,0.1701,49.4998,-35.7143,40.3226,0.1062,1.1528,0.6309,0,0,-100,-100,0,0
MCPHERSON'S LTD,MCP,20060728,1.55,97577771.55,11.61290323,14.62264151,10.6,6.838709677,0,-1,0.588888889,0,0,100,18,132.2580645,21.29032258,3.81,7.802903226,15.29,-0.667358491,0.938709677,5.712903226,5.9,0.7624,62953401,CONSUMER DURABLES & APPAREL,20060305,20060402,0.07,100,1.45,24,25,15,-0.0112,0.0481,-5.4878,-1.8987,7.6389,-16.2162,-42.1642,-49.6753,5.98,1.24,3.58,1.24,1.568,1.7159,43.1213,-10.1449,76.0274,0.3561,0.4261,0.9084,-55.9259,-92.4636,-81.9149,-83.1206,-80.9295,-83.8535
MACQUARIE CAPITAL STAPLED,MCQ,20060728,3.58,895000000,0,0,-3.9,0,0,1.65,0,2.16969697,0,0,0,1.396648045,15.92178771,3.81,0,15.29,0,0,0,5.9,0.7624,250000000,DIVERSIFIED FINANCIALS,0,0,0,0,0,24,19,18,0.0091,0.0407,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MINCOR RESOURCES NL,MCR,20060728,1.07,208289415.4,3.738317757,10.38834951,10.3,9.626168224,6.5,0.36,2.575,2.972222222,30.86448598,100,4,15.88785047,42.52336449,3.81,-0.071682243,15.29,-4.901650485,3.726168224,-2.161682243,5.9,0.7624,194663005,MATERIALS,20060228,20060406,0.02,100,1.095,32,23,31,-0.0048,0.0345,-3.6036,-6.5502,20.2247,57.3529,65.8915,57.3529,1.185,0.57,1.185,0.62,1.0825,0.8895,68.2185,41.3044,71.9858,0.7808,1.8176,0.7253,-24.5647,-43.8704,51.6058,102.9351,103.2363,225.1781
MACQUARIE COUNTRYWID UNIT,MCW,20060728,1.83,2230473551,8.196721311,16.26666667,11.25,6.147540984,21,1.83,0.75,1,12.29508197,0,15,13.1147541,2.459016393,3.81,4.386721311,15.29,0.976666667,0.247540984,2.296721311,5.9,0.7624,1218838006,REAL ESTATE,20051221,20060219,0.076,0,0,17,27,22,-0.0008,0.0174,-0.2725,-0.2725,-5.1813,-11.165,-4.6875,-2.4,2.0724,1.7668,2.06,1.795,1.8375,1.9043,36.7573,-15.2542,26.8519,0.3173,0.0913,0.0543,74.9373,45.485,-45.1053,100.8665,35.501,101.6136
MEDAIRE INC CDI,MDE,20060728,0.46,26428648.18,0,0,-0.95,0,1.3,0.07,0,6.571428571,0,0,0,150,4.347826087,3.81,0,15.29,0,0,0,5.9,0.7624,57453583,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0,27,64,29,-0.0016,0.01,-6.1224,-6.1224,4.5455,-29.2308,-42.5,-52.0833,1.13,0.44,1.13,0.44,0.4852,0.5733,29.9826,-52.3809,27.907,0.2282,-0.7767,0.7127,0,0,-98.9011,-99,0,-99.9609
MINERAL DEPOSITS,MDL,20060728,1.47,439984574,0,0,-4.52,0,0.1,0.25,0,5.88,0,0,0,31.29251701,59.18367347,3.81,0,15.29,0,0,0,5.9,0.7624,299309234,MATERIALS,0,0,0,0,0,39,22,18,0.0068,0.0551,8.8889,6.9091,17.6,-11.976,59.7826,153.4483,1.905,0.27,1.905,0.58,1.3629,1.3591,53.9937,5.7471,67.6101,0.3137,3.4785,0.8636,3006.9365,-48.3421,-37.5073,52.3958,582.1066,347.9167
MEDICAL MONITORS,MDM,20060728,0.255,16411533.78,0,0,-1.1,0,0,-0.01,0,0,0,0,0,19.60784314,83.52941176,3.81,0,15.29,0,0,0,5.9,0.7624,64358956,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0,21,33,19,-0.0002,0.0137,-5.5556,-3.7736,-3.7736,183.3333,88.8889,54.5455,0.325,0.042,0.295,0.042,0.258,0.2045,63.1002,28.2051,64.2857,0.3357,-0.4447,0.7335,-61.4689,38.1467,-36.4927,204.2517,163.0882,0
MIDAS RESOURCES,MDS,20060728,0.078,7617098.814,0,0,-1.68,0,0,0,0,0,0,0,0,150,16.66666667,3.81,0,15.29,0,0,0,5.9,0.7624,97655113,MATERIALS,0,0,0,0,0,26,36,15,0.0001,0.0027,13.0435,-8.2353,-8.2353,-14.2857,-48,-2.5,0.175,0.05,0.175,0.065,0.0789,0.0913,44.2633,-20.4819,20.5128,0.4255,0.0418,0.476,84,41.5385,2625.926,636,0,0
MACQUARIE DDR TRUST UNIT,MDT,20060728,1.085,998372528,9.142857143,14.94490358,7.26,6.69124424,131.1,1.17,0.731854839,0.927350427,13.56059711,0,9.92,14.28571429,2.764976959,3.81,5.332857143,15.29,-0.345096419,0.79124424,3.242857143,5.9,0.7624,920159012,REAL ESTATE,20060326,20060427,0.025,0,0,18,27,29,0.0018,0.0122,0.9302,0.463,-0.4587,-9.205,-4.8246,-7.6596,1.26,1.06,1.24,1.06,1.0843,1.1301,38.2298,-20.9302,16.9492,0.2667,0.4116,0.3008,-31.2867,-32.7767,-26.6198,-4.4754,25.9167,90.8127
MEDIVAC LTD,MDV,20060728,0.075,6915166.65,0,0,-15.9,0,25.4,0.03,0,2.5,0,0,0,66.66666667,58.66666667,3.81,0,15.29,0,0,0,5.9,0.7624,92202222,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0,65,22,32,0.0021,0.0026,36.3636,25,114.2857,25,-11.7647,-40,0.2,0.032,0.125,0.032,0.0587,0.0591,62.8642,20,82.906,0.4028,0.6798,0.3941,0,0,150,0,0,0
MINDAX LTD,MDX,20060728,0.16,6435683.36,0,0,-0.96,0,0.6,0,0,0,0,0,0,40.625,44.375,3.81,0,15.29,0,0,0,5.9,0.7624,40223021,MATERIALS,0,0,0,0,0,44,34,17,-0.0011,0.001,0,-11.1111,-15.7895,21.6686,41.9467,54.8509,0.2067,0.0883,0.2067,0.0883,0.1632,0.1559,50.3133,-5.3874,46.0014,0.2005,-0.2216,0.6376,0,0,0,0,-100,0
METEX RESOURCES,MEE,20060728,0.082,18315641.61,0,5.466666667,1.5,18.29268293,0,0,0,0,0,0,0,46.34146341,62.19512195,3.81,0,15.29,-9.823333333,12.39268293,0,5.9,0.7624,223361483,MATERIALS,0,0,0,0,0,37,29,17,0.0001,0.0026,-5.7471,-1.2048,-4.6512,28.125,121.6216,134.2857,0.11,0.031,0.11,0.031,0.0838,0.0781,51.5299,-25,42.5373,0.0006,2.4962,0.8145,-27.2889,63.6,12.8276,-28.2456,208.0979,897.561
METEORIC RESOURCES,MEI,20060728,0.27,11821059.27,0,0,-2.32,0,0,0,0,0,0,0,0,38.88888889,33.33333333,3.81,0,15.29,0,0,0,5.9,0.7624,43781701,MATERIALS,0,0,0,0,0,37,27,10,-0.0011,0.0142,0,-10,0,-8.4746,3.8462,38.4615,0.375,0.18,0.375,0.18,0.2753,0.2779,47.2509,12.5,55.814,0.0012,-0.4339,0.7187,0,-25,345.5696,4491.3042,231.0345,956
METGASCO LTD,MEL,20060728,0.26,14995617.78,0,1.667735728,15.59,59.96153846,0,0,0,0,0,0,0,69.23076923,23.07692308,3.81,0,15.29,-13.62226427,54.06153846,0,5.9,0.7624,57675453,ENERGY,0,0,0,0,0,31,36,20,-0.0021,0.0165,-7.1429,1.9608,-3.7037,-23.5294,-16.129,23.8095,0.435,0.195,0.435,0.2,0.2664,0.2928,42.0323,-38.0952,41.4894,0.1639,0.8493,0.2976,237.0787,147.9339,200,-87.6771,-50,200
METHANOL AUSTRALIA,MEO,20060728,0.18,25299018.9,0,0,-0.65,0,0,0,0,0,0,0,0,88.88888889,44.44444444,3.81,0,15.29,0,0,0,5.9,0.7624,140550105,ENERGY,0,0,0,0,0,24,30,12,-0.0024,0.0082,-2.7027,-5.2631,-10,-40,12.5,87.5,0.3282,0.0811,0.3282,0.0821,0.1821,0.2006,37.3386,-36.3636,18,0.1697,2.0924,0.7259,29.1297,245.4779,5.2776,-61.4515,157.9502,4503.4189
MINOTAUR EXPLORATION,MEP,20060728,0.64,39977602.56,0,0,-0.25,0,0.9,0,0,0,0,0,0,56.25,31.25,3.81,0,15.29,0,0,0,5.9,0.7624,62465004,MATERIALS,0,0,0,0,0,35,36,16,-0.0005,0.0308,1.5873,-3.0303,2.4,-20.9877,14.2857,62.0253,0.955,0.35,0.955,0.385,0.6276,0.6652,46.6715,-37.8378,51.3274,0.1323,2.6019,0.6485,-76.1845,-76.6504,-83.8682,-90.0676,1369.2307,-69.2926
MARINER FINANCIAL,MFI,20060728,1.36,108682596.6,0,0,-5.24,0,138.8,0,0,0,0,0,0,13.23529412,37.5,3.81,0,15.29,0,0,0,5.9,0.7624,79913674,DIVERSIFIED FINANCIALS,0,0,0,0,0,25,49,28,-0.0051,0.0153,-4.2253,-4.2253,-6.2069,4.6154,47.8261,61.9048,1.54,0.71,1.54,0.845,1.4085,1.3388,47.3312,-40.9091,43.4783,0.4223,-0.0431,0.8697,368.3333,-73.4906,19971.4277,0,0,0
MFS LTD,MFS,20060728,4,921358984,1.5,74.07407407,5.4,1.35,0,0,0.9,0,0,100,6,12.75,58.25,3.81,-2.31,15.29,58.78407407,-4.55,-4.4,5.9,0.7624,230339746,DIVERSIFIED FINANCIALS,20060305,20060402,0.06,100,3.74,25,23,11,-0.0002,0.099,3.6269,-1.4778,-2.439,26.183,75.4386,143.1611,4.46,1.21,4.46,1.64,3.987,3.6503,57.885,0,26.484,0.2739,0.6115,0.9415,-67.5104,-22.2433,-5.4116,0.9834,-35.442,35.4493
MFS DIVERSIFIED STAPLED,MFT,20060728,0.97,76610338.1,9.12371134,1.9204118,50.51,52.07216495,225.2,1.21,5.707344633,0.801652893,95.62562835,0,8.85,31.95876289,5.154639175,3.81,5.31371134,15.29,-13.3695882,46.17216495,3.22371134,5.9,0.7624,78979730,REAL ESTATE,0,0,0,0,0,37,35,13,-0.0039,0.0064,-1.0204,-3,-2.5126,-4.4335,-18.4874,4.3011,1.25,0.81,1.25,0.91,0.978,0.9989,43.3117,0,66.6667,0.0786,0.1472,0.651,-100,-100,-100,-100,-100,-100
MAGNESIUM INTERNATIO,MGK,20060728,0.17,6891828.9,0,0,-21.55,0,0,0.21,0,0.80952381,0,0,0,1023.529412,0,3.81,0,15.29,0,0,0,5.9,0.7624,40540170,MATERIALS,0,0,0,0,0,22,41,28,-0.003,0.0115,-12.8205,-17.0732,-51.4286,-41.3793,-89.697,-87.7698,1.91,0.17,1.91,0.17,0.231,0.4493,23.1188,-84.2105,1.4085,0.898,3.5672,0.8501,5957.1431,14.2857,116.3265,-14.17,-27.7683,50.8897
0,MGM,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20041222,20050201,0.045,30,4.15,32,26,20,0,0,0,0,0,0,0,0,4.26,3.29,4.15,4.15,4.15,4.1493,67.3584,0,0,1,0,1,0,0,0,0,0,0
MAGELLAN PETROLEUM. CDI,MGN,20060728,1.8,61249062.6,0,0,0,0,0,0,0,0,0,0,0,55.55555556,0,3.81,0,15.29,0,0,0,5.9,0.7624,34027257,ENERGY,0,0,0,0,0,32,63,32,-0.0258,0.0122,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MARENGO MINING,MGO,20060728,0.28,18391021.04,0,0,-4,0,0,0,0,0,0,0,0,42.85714286,35.71428571,3.81,0,15.29,0,0,0,5.9,0.7624,65682218,MATERIALS,0,0,0,0,0,28,33,23,-0.0009,0.0065,0,3.7037,3.7037,-17.6471,16.6667,60,0.39,0.082,0.39,0.17,0.2776,0.2922,46.4683,-30,26.3158,0.3771,2.7593,0.6476,-70,47.541,0,-92.3011,0,-72.7273
MACQUARIE GOODMAN. STAPLED,MGQ,20060728,5.88,9551324606,4.608843537,0,0,0,54.9,1.89,0,3.111111111,0,0,27.1,5.952380952,31.97278912,3.81,0.798843537,15.29,0,0,-1.291156463,5.9,0.7624,1624374933,REAL ESTATE,20060326,20060504,0.069,0,0,22,21,21,0.018,0.1513,1.9064,2.2609,-2.3256,16.8986,41.3462,49.2386,6.13,3.7458,6.13,3.9,5.8034,5.4069,66.1349,48.5294,64.7541,0.079,0.31,0.9211,5.4941,-21.4582,75.4232,52.936,62.7168,-11.5871
MIRVAC GROUP STAPLED,MGR,20060728,4.22,3758430769,7.345971564,11.19066561,37.71,8.936018957,72.6,3.23,1.216451613,1.306501548,18.3593899,40,31,7.109004739,11.13744076,3.81,3.535971564,15.29,-4.099334394,3.036018957,1.445971564,5.9,0.7624,890623405,REAL ESTATE,20060625,20060727,0.078,40,4.23,14,23,22,0.0004,0.0749,0,-0.939,-4.5249,-2.765,6.0301,13.7466,5.05,3.25,4.48,3.67,4.2412,4.2738,43.2706,-32.353,22.9358,0.3492,0.3744,0.7667,158.7467,45.8656,256.8334,179.9683,100.3305,269.0917
MAGNUM GOLD NL,MGU,20060728,0.19,15421466.28,0,0,-0.33,0,0,0,0,0,0,0,0,10.52631579,63.15789474,3.81,0,15.29,0,0,0,5.9,0.7624,81165612,MATERIALS,0,0,0,0,0,41,44,16,-0.0003,0.0039,-7.3171,-5,18.75,35.7143,146.7533,72.7273,0.205,0.06,0.205,0.07,0.1914,0.1653,58.7145,4.7619,85.2941,0.2782,1.6883,0.8031,-60,-86.5772,-83.8057,-85.2941,0,-78.2135
MCGUIGAN SIMEON,MGW,20060728,2.35,280482038.7,7.765957447,10.05993151,23.36,9.940425532,56.2,2.63,1.28,0.893536122,19.64934876,100,18.25,97.87234043,2.127659574,3.81,3.955957447,15.29,-5.230068493,4.040425532,1.865957447,5.9,0.7624,119354059,FOOD BEVERAGE & TOBACCO,20060305,20060326,0.05,100,2.37,15,29,35,0.0067,0.0717,0,-6.3745,-15.4676,-25.8675,-32.6648,-41.1028,6.2,2.3,4.6,2.3,2.4801,2.8952,30.7391,-41.9355,4.6218,0.6958,1.5148,0.8493,681.1828,17.0358,-24.9677,-32.9023,-37.959,-25.2572
MOUNT GIBSON IRON,MGX,20060728,0.75,301544039.3,0,6.714413608,11.17,14.89333333,12.9,0.25,0,3,0,0,0,35.33333333,21.33333333,3.81,0,15.29,-8.575586392,8.993333333,0,5.9,0.7624,402058719,MATERIALS,0,0,0,0,0,20,29,15,-0.0047,0.0232,-3.8462,-7.4074,-7.4074,8.6957,-7.9755,20.9677,0.995,0.135,0.995,0.6,0.7745,0.7945,41.1392,-28.7671,37.7778,0.4609,1.819,0.4747,8.4809,-76.4649,-76.9704,-56.8428,-70.5583,-42.4779
MEDIGARD LTD,MGZ,20060728,0.085,5724750,0,0,-0.5,0,0,0.04,0,2.125,0,0,0,64.70588235,40,3.81,0,15.29,0,0,0,5.9,0.7624,67350000,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0,72,26,34,0.0011,0.0074,41.6667,30.7692,25,-7.6087,-19.0476,-29.1667,0.22,0.051,0.135,0.051,0.0651,0.0766,59.0621,11.4286,61.9565,0.0261,-0.2429,0.5931,1415.1515,0,0,0,0,0
MERCHANT HOUSE,MHI,20060728,0.18,16844245.2,8.333333333,3.75,4.8,26.66666667,48.7,0.2,3.2,0.9,51.5,0,1.5,11.11111111,45.55555556,3.81,4.523333333,15.29,-11.54,20.76666667,2.433333333,5.9,0.7624,93579140,CONSUMER DURABLES & APPAREL,19000100,19000100,0.005,0,0.175,54,36,30,0.0031,0.0024,-5.2632,16.129,0,33.3333,71.4286,50,0.2,0.098,0.2,0.098,0.1725,0.1487,61.2122,31.25,66.6667,0.4043,-0.2253,0.5037,0,0,-98.9267,0,-85.2459,0
MONITOR HOLDINGS LTD,MHL,20060728,0.023,12347360.66,0,0,-0.08,0,0,0,0,0,0,0,0,95.65217391,60.86956522,3.81,0,15.29,0,0,0,5.9,0.7624,536841768,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0,22,29,13,-0.0002,0.0009,-4.1667,-8,-8,-36.1111,109.0909,187.5,0.136,0.007,0.041,0.008,0.0237,0.0248,44.4057,-33.3333,30,0.2773,1.7318,0.8372,202.575,124.3373,83.2677,58.2092,0,21.03
MICHELAGO LTD,MIC,20060728,0.035,33276323.99,0,0,-0.48,0,2.7,0,0,0,0,0,0,100,5.714285714,3.81,0,15.29,0,0,0,5.9,0.7624,950752114,MATERIALS,0,0,0,0,0,12,35,33,0,0.0016,0,-5.4054,-5.4054,-12.5,-30,-39.6552,0.125,0.035,0.071,0.035,0.0365,0.043,37.4578,-50,9.375,0.7313,2.0553,0.4402,-10.1883,135.3874,10.8766,-67.3824,-58.8207,301.7647
MACQUARIE INFRA. STAPLED,MIG,20060728,2.64,6535318390,7.954545455,5.800922874,45.51,17.23863636,96.9,0,2.167142857,0,0,0,21,38.75,1.515151515,3.81,4.144545455,15.29,-9.489077126,11.33863636,2.054545455,5.9,0.7624,2475499390,TRANSPORTATION,20060625,20060814,0.11,0,2.76,11,35,24,-0.0239,0.0888,-6.8792,-7.1739,-18.0641,-19.8551,-14.9767,-26.4836,3.834,2.61,3.753,2.61,2.8438,3.0899,24.5487,-47.0605,6.6109,0.7029,0.6735,0.4399,333.9165,96.6856,160.7092,470.9453,118.2899,849.632
MIKOH CORPORATION,MIK,20060728,0.1,14722323.8,0,0,-1.75,0,0,0,0,0,0,0,0,15,54,3.81,0,15.29,0,0,0,5.9,0.7624,147223238,CAPITAL GOODS,0,0,0,0,0,38,25,14,0.0017,0.0087,25,11.1111,-9.0909,69.4915,51.5152,38.8889,0.115,0.037,0.115,0.046,0.0884,0.0804,62.072,14.2857,32.4324,0.2046,-0.1301,0.5999,-38.6962,805.2336,341.8795,268.5692,116.8831,780.5455
MINERAL RESOURCES.,MIN,20060728,1.14,137196720,0,0,0,0,0,0,0,0,0,0,0,5.263157895,1.754385965,3.81,0,15.29,0,0,0,5.9,0.7624,120348000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MIRRABOOKA INVEST.,MIR,20060728,1.95,226328698.1,3.58974359,11.09215017,17.58,9.015384615,0,1.94,2.511428571,1.005154639,18.05873645,100,7,2.564102564,21.02564103,3.81,-0.22025641,15.29,-4.197849829,3.115384615,-2.31025641,5.9,0.7624,116065999,DIVERSIFIED FINANCIALS,20060801,20060822,0.04,100,1.91,43,18,32,0.0104,0.038,2.6316,3.7234,10.7955,15.3846,15.3846,25.8065,1.97,1.26,1.97,1.52,1.8873,1.7977,65.1569,36.4486,71.6418,0.6273,0.4888,0.8283,-91.954,-85.7337,-64.527,-85.5769,41.8919,61.5385
MIDWEST CORPORATION,MIS,20060728,0.5,79305276,0,0,-2.1,0,0.1,0,0,0,0,0,0,30,24,3.81,0,15.29,0,0,0,5.9,0.7624,158610552,MATERIALS,0,0,0,0,0,31,28,19,-0.0013,0.0062,0,-5.6604,19.0476,3.0928,-2.9126,26.5823,0.91,0.25,0.63,0.39,0.5002,0.4942,50.799,3.8461,81.25,0.308,2.212,0.237,307.7922,27.6423,-22.7932,-5.734,111.1634,31.1065
MELBOURNE IT LTD,MLB,20060728,1.86,102489708.8,4.032258065,18.8449848,9.87,5.306451613,0,0.16,1.316,11.625,24.15120968,100,7.5,9.677419355,39.51612903,3.81,0.222258065,15.29,3.554984802,-0.593548387,-1.867741935,5.9,0.7624,55101994,SOFTWARE & SERVICES,20060319,20060420,0.045,100,1.86,28,18,20,0.002,0.0332,0.813,0.5405,-1.3263,14.8148,62.4454,56.3025,2,0.98,2,1.14,1.8367,1.7313,59.3646,19.6429,47.6852,0.1099,0.3691,0.8867,6370,-43.1958,305.6426,762.6667,467.5439,1055.3572
MACQUARIE LEISURE STAPLED,MLE,20060728,2.44,446196978.2,5.573770492,0,-0.25,0,44.5,1.39,0,1.755395683,0,0,13.6,25,21.51639344,3.81,1.763770492,15.29,0,0,-0.326229508,5.9,0.7624,182867614,REAL ESTATE,20051221,20060221,0.07,0,0,21,30,24,-0.0056,0.0871,6.087,-1.6129,-4.3137,-2.4,5.6277,26.7533,3.02,1.17,3.02,1.9,2.414,2.5323,42.6297,-46.1538,14.4231,0.8194,0.8159,0.836,-64.2061,-78.9689,-67.3651,-63.4943,170.5263,-63.4943
MINTAILS LTD,MLI,20060728,0.22,40712495.56,0,0,-6.37,0,0,0.08,0,2.75,0,0,0,86.36363636,18.18181818,3.81,0,15.29,0,0,0,5.9,0.7624,185056798,MATERIALS,0,0,0,0,0,16,36,26,-0.0037,0.0148,-4.3478,-12,-4.3478,-21.4286,155.8139,155.8139,0.39,0.08,0.39,0.086,0.2337,0.2516,39.6065,-50,23,0.4478,3.2962,0.842,5.2803,-47.4369,-18.0619,63.8762,0,0
METALLICA MINERALS,MLM,20060728,0.23,17564084.78,0,0,-2.31,0,0,0,0,0,0,0,0,28.26086957,39.13043478,3.81,0,15.29,0,0,0,5.9,0.7624,76365586,MATERIALS,0,0,0,0,0,36,38,16,-0.0015,0.0082,-11.5385,-8,4.5455,0,39.3939,53.3333,0.285,0.12,0.285,0.14,0.2448,0.2326,47.5291,-23.0769,59.6154,0.0154,1.2311,0.7477,-100,-100,-100,-100,-100,-100
MILTON CORPORATION,MLT,20060728,20.3,1455370641,3.201970443,24.39903846,83.2,4.098522167,1.6,18.72,1.28,1.084401709,8.272714833,100,65,6.403940887,17.33990148,3.81,-0.608029557,15.29,9.109038462,-1.801477833,-2.698029557,5.9,0.7624,71693135,DIVERSIFIED FINANCIALS,20060815,20060829,0.47,100,20.33,25,17,14,0.0338,0.2749,0.995,1.5,2.01,-1.885,10.8684,23.7051,21.55,13.92,21.55,16.5,20.062,20.0048,53.6559,4.7169,38.3693,0.0397,0.4566,0.9328,-69.1057,-33.913,-36.6667,-34.4828,-56.8182,-24
MMC CONTRARIAN LTD,MMA,20060728,0.92,197235419.9,5.434782609,10.32547699,8.91,9.684782609,0,1.11,1.782,0.828828829,18.64208774,100,5,7.608695652,2.717391304,3.81,1.624782609,15.29,-4.964523008,3.784782609,-0.465217391,5.9,0.7624,214386326,DIVERSIFIED FINANCIALS,20060831,20060920,0.03,100,0.93,16,11,28,0.0018,0.0093,0,1.0989,1.0989,-1.0753,-5.641,-2.1277,1.1,0.9,0.985,0.9,0.9147,0.9271,46.6004,-20,50.0001,0.0336,0.2618,0.5161,67.0831,33.449,-45.1791,41.2954,21.7254,169.5881
MAGMA METALS LTD,MMB,20060728,0.155,5512381.56,0,0,0,0,0,0,0,0,0,0,0,29.03225806,19.35483871,3.81,0,15.29,0,0,0,5.9,0.7624,35563752,MATERIALS,0,0,0,0,0,30,30,17,0.0006,0.0085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MTM ENTERTAINMENT UNIT,MME,20060728,0.039,4160000.013,432.5641026,1.547619048,2.52,64.61538462,0,0.19,0.149377593,0.205263158,421.6531714,0,16.87,464.1025641,20.51282051,3.81,428.7541026,15.29,-13.74238095,58.71538462,426.6641026,5.9,0.7624,106666667,REAL ESTATE,0,0,0,0,0,58,35,32,0.0006,0.0018,21.875,21.875,11.4286,-74,-74,-74.8387,0.22,0.031,0.22,0.031,0.0335,0.0632,36.464,28.5714,50,0.0192,-1.7021,0.686,-7.5145,-76.912,-83.8384,60,0,0
0,MMGCA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20051221,20060215,0.03,0,0,16,23,19,-0.0038,0.1093,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MEDUSA MINING LTD,MML,20060728,0.62,36987139.12,0,0,-2.38,0,0,0,0,0,0,0,0,52.41935484,21.77419355,3.81,0,15.29,0,0,0,5.9,0.7624,59656676,MATERIALS,0,0,0,0,0,31,39,14,0.0022,0.019,0.813,-6.0606,-1.5873,18.0952,16.9811,8.5456,0.89,0.252,0.89,0.485,0.6455,0.6481,45.139,-32.1429,28.8235,0.1171,2.2735,0.0679,37.7119,66.6667,-39.8148,-66.4948,-68.4466,0
MACMIN SILVER LTD,MMN,20060728,0.31,132896700.2,0,0,-0.51,0,5.6,0,0,0,0,0,0,46.77419355,67.74193548,3.81,0,15.29,0,0,0,5.9,0.7624,428699033,MATERIALS,0,0,0,0,0,29,23,12,0.0029,0.0168,12.7273,1.6393,16.9811,-11.4286,93.75,181.8182,0.445,0.095,0.445,0.1,0.2934,0.3015,50.5039,-2.3256,58.5106,0.0555,1.9518,0.8811,221.4982,204.4704,-82.1882,-44.2378,-84.3538,37.1116
MEC RESOURCES,MMR,20060728,0.15,3757500,0,0,0,0,0,0,0,0,0,0,0,30,20,3.81,0,15.29,0,0,0,5.9,0.7624,25050000,ENERGY,0,0,0,0,0,43,51,29,-0.0028,0.0052,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MCMILLAN SHAKESPEARE,MMS,20060728,3.44,228599235,1.424418605,26.8540203,12.81,3.723837209,0,-0.03,2.614285714,0,0,100,4.9,1.744186047,53.48837209,3.81,-2.385581395,15.29,11.5640203,-2.176162791,-4.475581395,5.9,0.7624,66453266,COMMERCIAL SERVICES & SUPPLIES,20060307,20060328,0.025,100,3.49,45,37,20,0.0015,0.0339,-0.2899,2.6866,1.1765,18.6207,81.0526,124.8366,3.47,0.85,3.47,1.54,3.3843,3.0411,71.5335,19.4445,92.5926,0.6258,-0.3029,0.9474,122.2222,-82.3009,-67.7419,0,-96.4093,-79.3814
MURCHISON METALS LTD,MMX,20060728,0.68,188363035.5,0,0,-0.47,0,0,0,0,0,0,0,0,7.352941176,55.88235294,3.81,0,15.29,0,0,0,5.9,0.7624,277004464,MATERIALS,0,0,0,0,0,29,20,21,0.0025,0.0218,2.2556,3.8168,17.2414,30.7692,115.873,142.8571,0.715,0.25,0.715,0.285,0.6699,0.5762,65.4564,37.5,69.8413,0.6234,2.0449,0.8246,-72.001,-82.9546,-71.968,-35.2514,39.4651,71.865
MOOTER MEDIA LTD,MMZ,20060728,0.65,13984831.9,0,0,-22.1,0,0,0.24,0,2.708333333,0,0,0,30.76923077,30.76923077,3.81,0,15.29,0,0,0,5.9,0.7624,21515126,SOFTWARE & SERVICES,0,0,0,0,0,19,55,45,0.0011,0.0015,0,-1.5152,0,-2.9851,-18.75,-18.75,1.1,0.5,0.82,0.5,0.6517,0.6618,49.3121,0,43.8095,0.131,2.2636,0.549,-100,-100,0,0,0,0
MONADELPHOUS GROUP,MND,20060728,5.96,486147711.7,3.020134228,22.46513381,26.53,4.451342282,39.8,0.62,1.473888889,9.612903226,21.22954103,100,18,17.44966443,43.45637584,3.81,-0.789865772,15.29,7.175133811,-1.448657718,-2.879865772,5.9,0.7624,81568408,CAPITAL GOODS,20060305,20060316,0.09,100,5.97,19,29,16,-0.0449,0.094,-3.7157,-5.2464,-3.5599,-12.0944,48.6284,74.269,7,1.5125,7,3.3,6.1565,5.9541,44.4577,-2.7027,64.5833,0.0027,0.5442,0.9259,37.251,-38.9184,34.8337,-57.9622,-32.7805,-72.637
MY NET FONE LTD,MNF,20060728,0.15,2250014.85,0,0,0,0,0,0,0,0,0,0,0,76.66666667,33.33333333,3.81,0,15.29,0,0,0,5.9,0.7624,15000099,TELECOMMUNICATION SERVICES,0,0,0,0,0,39,51,43,-0.0008,0.0123,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MORTGAGE CHOICE LTD,MOC,20060728,2.6,305741194.2,4.230769231,20,13,5,0,0.38,1.181818182,6.842105263,14.49392713,100,11,10.38461538,55,3.81,0.420769231,15.29,4.71,-0.9,-1.669230769,5.9,0.7624,117592767,BANKS,20060227,20060320,0.07,100,2.44,43,23,24,-0.0072,0.0149,0,-1.1407,4.4177,13.5371,67.7419,108,2.72,0.88,2.72,1.21,2.6028,2.3533,64.4852,30.7692,50,0.6879,-0.7546,0.9351,-100,-100,-100,-100,-100,-100
MEDICAL CORPORATION,MOD,20060728,0.026,6476077.816,0,2.921348315,0.89,34.23076923,0,0.03,0,0.866666667,0,0,0,34.61538462,34.61538462,3.81,0,15.29,-12.36865169,28.33076923,0,5.9,0.7624,249079916,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0,41,39,13,0,0.0002,-3.7037,0,8.3333,23.8095,13.0435,4,0.1449,0.019,0.035,0.019,0.026,0.0257,49.8406,-20,36.1111,0.0499,4.5452,0.2394,-52.2483,0,0,0,566.6667,0
MOTO GOLDMINES LTD. CDI 5:1,MOE,20060728,1.3,355838843.1,0,0,0,0,0,0,0,0,0,0,0,52.30769231,56.15384615,3.81,0,15.29,0,0,0,5.9,0.7624,273722187,MATERIALS,0,0,0,0,0,38,26,12,0.0226,0.0705,20.9302,20.3704,12.069,-22.619,85.7143,147.619,1.915,0.39,1.915,0.525,1.1408,1.2442,52.022,-13.6364,30.1325,0.0159,2.5178,N/A,-43.3505,-38.5934,178.5714,-33.7986,-55.1151,-41.1469
MACQUARIE OFFICE UNIT,MOF,20060728,1.35,2656612845,8.244444444,17.73981603,7.61,5.637037037,56.6,1.14,0.683737646,1.184210526,10.79376218,0,11.13,4.074074074,7.407407407,3.81,4.434444444,15.29,2.449816032,-0.262962963,2.344444444,5.9,0.7624,1967861367,REAL ESTATE,20060326,20060427,0.028,0,0,17,22,19,0.0005,0.0225,0.3717,0.7463,-1.0989,-2.1739,8,4.2471,1.395,1.16,1.395,1.25,1.3462,1.3452,50.2094,7.6923,57.5343,0.1225,0.4623,0.2345,11.5131,-58.8171,81.582,-45.895,-60.1734,21.6954
MOBY OIL & GAS LTD,MOG,20060728,0.091,5748666.105,0,0,-0.45,0,0,0,0,0,0,0,0,174.7252747,27.47252747,3.81,0,15.29,0,0,0,5.9,0.7624,63172155,ENERGY,0,0,0,0,0,40,40,13,-0.0001,0.002,1.1111,0,12.3457,8.3333,13.75,-29.9907,0.3466,0.07,0.245,0.07,0.089,0.0901,53.2498,-7.4074,85.0575,0.009,1.3193,0.5061,24.7619,231.6456,269.0141,-84.5701,-89.2137,0
MOLY MINES LTD,MOL,20060728,1.5,46841265,0,0,-7.54,0,0.2,0,0,0,0,0,0,39.33333333,36,3.81,0,15.29,0,0,0,5.9,0.7624,31227510,MATERIALS,0,0,0,0,0,38,24,26,0.0245,0.102,25,7.1429,3.4483,9.4891,3.4483,12.782,2.05,0.4,2.05,1,1.3361,1.4461,52.4396,-6.6116,35.3261,0.3453,0.2383,0.4426,0,-28.3871,-74.9153,-92.5453,-49.0826,-66.8657
MONARCH GOLD MINING,MON,20060728,0.255,52391523.53,0,0,-5.32,0,0,0,0,0,0,0,0,17.64705882,3.921568627,3.81,0,15.29,0,0,0,5.9,0.7624,205456955,MATERIALS,0,0,0,0,0,24,24,12,0,0.0146,-8.9286,2,-5.5556,-5.5556,-27.1429,27.5,0.43,0.135,0.43,0.165,0.2616,0.2853,41.433,-20,28.2609,0.2058,1.3406,0.765,-46.852,-51.6729,18.5591,-17.2238,2.1611,0
MONTO MINERALS LTD,MOO,20060728,0.24,45348929.04,0,0,-18.5,0,0,0,0,0,0,0,0,58.33333333,88.75,3.81,0,15.29,0,0,0,5.9,0.7624,188953871,MATERIALS,0,0,0,0,0,27,27,15,-0.0014,0.007,-7.6923,0,-7.6923,-41.4634,-31.4286,-35.1351,0.7672,0.225,0.49,0.225,0.2495,0.312,31.0179,-67.5676,13.9785,0.6052,0.3316,0.5681,-84.1954,-82.2581,-66.1747,106.7669,-18.6391,-59.2593
MOSAIC OIL NL,MOS,20060728,0.16,77014519.04,0,228.5714286,0.07,0.4375,0,0,0,0,0,0,0,59.375,15.625,3.81,0,15.29,213.2814286,-5.4625,0,5.9,0.7624,481340744,ENERGY,0,0,0,0,0,15,12,13,-0.0002,0.0078,-3.0303,-5.8824,6.6667,0,-15.7895,-15.7895,0.265,0.14,0.255,0.14,0.1636,0.165,46.3491,11.1111,75,0.6283,0.943,0.5953,24.9493,-70.5193,-74.2146,-49.9391,-62.1586,-93.8242
MONAX MINING LTD,MOX,20060728,0.28,8176000.84,0,0,-0.7,0,0,0,0,0,0,0,0,42.85714286,48.21428571,3.81,0,15.29,0,0,0,5.9,0.7624,29200003,MATERIALS,0,0,0,0,0,34,18,25,0.0014,0.0294,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MARINE PRODUCE AUST.,MPA,20060728,0.045,10024854.21,0,0,-2.11,0,0,0.05,0,0.9,0,0,0,155.5555556,28.88888889,3.81,0,15.29,0,0,0,5.9,0.7624,222774538,FOOD BEVERAGE & TOBACCO,0,0,0,0,0,46,36,19,-0.0008,0.0005,0,-15.0943,7.1429,0,-50.0541,-45.0595,0.1379,0.032,0.1147,0.032,0.0431,0.0487,48.2119,-10.2041,65.2778,0.0009,-2.3476,0.7944,-100,-100,-100,-100,-100,-100
MACKAY PERMANENT,MPB,20060728,6.1,35067448.2,3.770491803,17.53881541,34.78,5.701639344,1862.7,2.8,1.512173913,2.178571429,13.679274,100,23,0.819672131,22.13114754,3.81,-0.039508197,15.29,2.248815411,-0.198360656,-2.129508197,5.9,0.7624,5748762,BANKS,20060309,20060330,0.11,100,6.23,30,48,18,0.02,0.0331,1.6667,1.6667,3.3898,16.1905,25,24.4898,6.15,4.21,6.15,4.75,6.021,5.6792,70.4733,41.1765,95.6896,0.6235,-0.3753,0.8995,0,0,-60,81.8182,0,0
MILLEPEDE INTERNAT.,MPD,20060728,0.042,3333538.53,0,0,-1.36,0,1.2,0.01,0,4.2,0,0,0,209.5238095,40.47619048,3.81,0,15.29,0,0,0,5.9,0.7624,79369965,MATERIALS,0,0,0,0,0,38,43,22,-0.0008,0.0002,0,-14.2857,50,-31.1475,-51.0456,-57.8992,0.1945,0.025,0.1197,0.025,0.043,0.0521,43.1055,-16,77.3333,0.077,0.7716,0.9063,-100,0,0,-100,0,0
MULTIPLEX ACUMEN UNIT,MPF,20060728,1.14,222561322.2,9.035087719,7.549668874,15.1,13.24561404,22.1,1.19,1.466019417,0.957983193,26.3143152,0,10.3,5.263157895,8.333333333,3.81,5.225087719,15.29,-7.740331126,7.345614035,3.135087719,5.9,0.7624,195229230,REAL ESTATE,20060625,20060727,0.026,0,1.15,18,19,12,0.0003,0.0081,0,0.4405,0,-4.6025,7.0422,8.0569,1.2,1,1.2,1.05,1.1386,1.1334,50.8835,-6.6667,26.6667,0.1136,0.149,0.7589,1655.4104,1327.7693,797.8054,57.4992,806.4547,1589.228
MACQUARIE PRIVATE STAPLED,MPG,20060728,0.82,88264917.26,5.853658537,34.16666667,2.4,2.926829268,4478.7,1.03,0.5,0.796116505,6.450390717,0,4.8,21.34146341,3.658536585,3.81,2.043658537,15.29,18.87666667,-2.973170732,-0.046341463,5.9,0.7624,107640143,DIVERSIFIED FINANCIALS,0,0,0,0,0,47,29,26,-0.0011,0.0072,-1.2048,-1.2048,0,-0.6061,-8.8889,-13.6842,1.08,0.795,0.995,0.795,0.8283,0.841,43.177,-28.5714,45.8333,0.2539,0.1395,0.802,11525,282.1918,177.336,20.5704,0,52.459
MAGNA PACIFIC,MPH,20060728,0.22,23773401.52,13.63636364,4.31372549,5.1,23.18181818,0,0.18,1.7,1.222222222,48.48484848,0,3,106.8181818,15.90909091,3.81,9.826363636,15.29,-10.97627451,17.28181818,7.736363636,5.9,0.7624,108060916,MEDIA,0,0,0,0,0,27,22,21,0.0007,0.012,7.3171,2.3256,12.8205,-29.0323,-42.1053,-47.619,0.9,0.185,0.455,0.185,0.2109,0.2529,41.8115,33.3333,58.6207,0.1801,-0.3684,0.8806,282.4446,9224,123.0622,7.8168,635.3312,-84.6001
MARK SENSING,MPI,20060728,0.065,13136391.06,0,38.23529412,0.17,2.615384615,21.7,0.05,0,1.3,0,0,0,32.30769231,38.46153846,3.81,0,15.29,22.94529412,-3.284615385,0,5.9,0.7624,202098324,MATERIALS,0,0,0,0,0,21,43,30,-0.0006,0.0046,-13.3333,-18.75,-17.7215,12.069,32.6531,58.5366,0.145,0.032,0.086,0.04,0.0758,0.0668,46.1662,8.4746,58.6956,0.2384,0.096,0.7131,0,77.5888,-53.9081,77.5,-7.0924,0
MOLOPO AUSTRALIA LTD,MPO,20060728,0.037,16827232.85,0,0,-0.72,0,0,0.03,0,1.233333333,0,0,0,75.67567568,10.81081081,3.81,0,15.29,0,0,0,5.9,0.7624,454790077,ENERGY,0,0,0,0,0,18,21,18,-0.0002,0.0026,2.7778,-7.5,5.7143,-22.9167,-38.3333,15.625,0.063,0.03,0.063,0.034,0.0369,0.0436,38.5867,-46.1538,25.4545,0.3991,0.6181,0.6663,391.6055,267.1463,16.1105,1674.3378,-31.3101,77.1405
MACQUARIE PROLOGIS UNITS,MPR,20060728,1.11,953908626.5,9.72972973,10.46182846,10.61,9.558558559,0,1,0.982407407,1.11,19.09828829,0,10.8,13.06306306,2.702702703,3.81,5.91972973,15.29,-4.828171536,3.658558559,3.82972973,5.9,0.7624,859377141,REAL ESTATE,20060326,20060427,0.027,0,0,11,24,34,-0.0005,0.0188,-0.4484,0.4525,-6.7227,-7.8838,-4.721,-2.6316,1.245,1.06,1.245,1.085,1.1169,1.1657,33.7803,-48.8372,12.9032,0.7207,0.2706,0.0473,102.0839,-68.1341,14.8027,-60.9934,18.8646,-63.8453
MACARTHURCOOK PROP. UNIT,MPS,20060728,1.02,124279452,9.31372549,7.96875,12.8,12.54901961,40.6,0.99,1.347368421,1.03030303,25.19607843,0,9.5,8.137254902,3.921568627,3.81,5.50372549,15.29,-7.32125,6.649019608,3.41372549,5.9,0.7624,121842600,REAL ESTATE,0,0,0,0,0,15,20,18,0.0016,0.0118,0.9901,0.9901,-0.4878,-2.8571,0,-4.9622,1.1028,0.98,1.1028,0.98,1.0091,1.0261,45.2407,-30,33.3333,0.5855,-0.0118,0.4883,-16.2304,-34.9064,-79.9448,61.6162,9.4391,12.835
MFS LIVING & LEISURE STAPLED,MPY,20060728,0.89,159507540,0,10.14823261,8.77,9.853932584,100.2,1.11,0,0.801801802,0,0,0,23.59550562,32.58426966,3.81,0,15.29,-5.141767389,3.953932584,0,5.9,0.7624,179221955,REAL ESTATE,0,0,0,0,0,9,45,37,-0.0121,0.0235,-5.3192,-11,-17.5926,7.2289,36.9231,39.0625,1.1,0.55,1.1,0.6,0.9619,0.9394,39.1484,-72.7272,16.6667,0.7529,0.0823,0.6574,-88,-64,0,0,0,28.5714
MARINER AMERICAN UNIT,MRA,20060728,0.95,120463917.8,7.410526316,0,-1.88,0,0,0,0,0,0,0,7.04,7.368421053,4.210526316,3.81,3.600526316,15.29,0,0,1.510526316,5.9,0.7624,126804124,REAL ESTATE,0,0,0,0,0,25,26,22,0.0002,0.0054,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MINERAL COMMODITIES,MRC,20060728,0.21,22351560.42,0,0,-1.1,0,0,0,0,0,0,0,0,57.14285714,50,3.81,0,15.29,0,0,0,5.9,0.7624,106436002,MATERIALS,0,0,0,0,0,33,28,13,-0.001,0.0072,5,5,-23.6364,-27.5862,44.8276,61.5385,0.33,0.1,0.33,0.105,0.2074,0.2386,41.0272,-40,15.5555,0.7273,1.1871,0.8531,-69.9887,10500,606.6667,330.8943,0,0
MINARA RESOURCES,MRE,20060728,2.45,1139450981,4.081632653,26.48648649,9.25,3.775510204,7.6,1.07,0.925,2.289719626,7.156208278,0,10,12.24489796,34.08163265,3.81,0.271632653,15.29,11.19648649,-2.124489796,-1.818367347,5.9,0.7624,465082033,MATERIALS,20060305,20060323,0.05,0,2.67,21,26,14,0.0082,0.0855,-0.4065,3.8136,4.7009,18.3575,44.5428,33.1522,2.72,1.56,2.72,1.62,2.4574,2.3074,53.6856,15.8621,64.609,0.4038,2.8063,0.7192,-9.5894,-84.0149,3.5798,-45.0124,-49.2746,-52.4942
MRI HOLDINGS LTD.,MRI,20060728,0.195,8979980.295,0,0,-0.29,0,0,0.48,0,0.40625,0,0,0,23.07692308,20.51282051,3.81,0,15.29,0,0,0,5.9,0.7624,46051181,DIVERSIFIED FINANCIALS,0,0,0,0,0,64,35,26,0.0016,0.0023,-2.5,18.1818,21.875,-2.5,0,0,0.24,0.155,0.24,0.155,0.186,0.1848,56.3963,4.7619,72.7273,0.0753,-0.2534,0.1291,0,0,0,0,0,0
MILLER'S RETAIL,MRL,20060728,1.4,342993842.8,0,0,-47,0,107.2,0.22,0,6.363636364,0,0,0,30.71428571,45.71428571,3.81,0,15.29,0,0,0,5.9,0.7624,244995602,RETAILING,0,0,0,0,0,14,30,30,-0.0055,0.065,-3.7801,-4.7619,-9.6774,-10.5431,42.8571,79.4872,1.83,0.67,1.83,0.755,1.4505,1.4849,36.8675,-73.4694,19.1729,0.8879,1.7165,0.9274,60.2774,32.0539,6.3222,-77.5257,-70.3448,311.2226
MERMAID MARINE,MRM,20060728,0.585,81920104.7,0,24.07407407,2.43,4.153846154,62.4,0.38,0,1.539473684,0,0,0,4.273504274,43.58974359,3.81,0,15.29,8.784074074,-1.746153846,0,5.9,0.7624,140034367,TRANSPORTATION,0,0,0,0,0,37,17,38,0.0051,0.0133,5.4054,11.4286,32.9545,51.9481,58.1081,58.1081,0.6,0.285,0.6,0.33,0.5553,0.4695,69.0333,39.3939,72.0339,0.6538,0.7723,0.7373,37.9551,-43.0809,-12.4816,45.0326,889.4445,249.2157
MACQUARIE RADIO,MRN,20060728,1.15,95337231,7.391304348,25.55555556,4.5,3.913043478,98.5,0.11,0.529411765,10.45454545,-25.05928854,0,8.5,40.60869565,21.73913043,3.81,3.581304348,15.29,10.26555556,-1.986956522,1.491304348,5.9,0.7624,82901940,MEDIA,20060403,20060423,0.025,0,1.15,53,38,17,0.0055,0.0112,4.5455,-4.1667,9.5238,-18.1495,-22.5515,-26.6659,1.7642,0.9,1.6172,0.9,1.0937,1.1912,48.8296,-6.25,72.8155,0.0799,-0.6833,0.7635,0,-68,0,-83.3333,-97.6401,0
MONARO MINING NL,MRO,20060728,1.09,21473109,0,0,-1.25,0,0,0,0,0,0,0,0,26.60550459,75.2293578,3.81,0,15.29,0,0,0,5.9,0.7624,19700100,MATERIALS,0,0,0,0,0,32,25,17,-0.0041,0.038,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
0,MRS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MARINER RETIREMENT,MRT,20060728,0.115,14950000,0,0,-1.64,0,580.6,0.02,0,5.75,0,0,0,195.6521739,0,3.81,0,15.29,0,0,0,5.9,0.7624,130000000,DIVERSIFIED FINANCIALS,0,0,0,0,0,38,62,28,0,0,0,0,-8,-39.4737,-47.7273,-50,0.6,0.115,0.34,0.115,0.1164,0.1574,31.2586,-11.1111,0,0.543,-1.0892,0.8075,0,0,-100,0,-100,0
MATRIX METALS,MRX,20060728,0.077,44324088.19,0,0,-0.46,0,0,0,0,0,0,0,0,49.35064935,29.87012987,3.81,0,15.29,0,0,0,5.9,0.7624,575637509,MATERIALS,0,0,0,0,0,27,29,14,-0.0004,0.0029,0,-7.2289,8.4507,10,32.7586,37.5,0.115,0.053,0.115,0.054,0.0767,0.0768,49.3438,-15.5556,46.4789,0.0293,2.9704,0.4276,-33.451,-90.6044,-92.4213,-69.2621,-97.2553,6.9504
0,MRY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,44,45,12,0.0044,0.0046,8.3333,30,62.5,44.4444,85.7143,85.7143,0.14,0.06,0.13,0.06,0.1109,0.093,65.8872,16.6667,91.6667,0.2233,-2.5708,0.4023,0,-100,-100,-100,0,-100
MESOBLAST LTD,MSB,20060728,1.3,76531000,0,0,-2.12,0,0,0,0,0,0,0,0,45.38461538,67.69230769,3.81,0,15.29,0,0,0,5.9,0.7624,58870000,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,23,36,16,-0.0123,0.0467,1.5625,-7.1429,-9.0909,-27.7778,11.1111,154.902,1.865,0.39,1.865,0.42,1.3604,1.4138,41.6753,-1.0417,31.5476,0.3705,1.4266,0.9089,-80.81,637.037,-66.9983,-29.4326,-94.1847,-71.2843
MINERALS CORPORATION,MSC,20060728,0.013,9026291.053,0,0,-3.4,0,284.1,0.13,0,0.1,0,0,0,323.0769231,15.38461538,3.81,0,15.29,0,0,0,5.9,0.7624,694330081,MATERIALS,0,0,0,0,0,18,19,11,-0.0001,0.0012,0,0,-23.5294,-45.8333,-48,-78.3333,0.12,0.012,0.062,0.012,0.0143,0.0211,26.4627,-57.1428,15.3846,0.8399,0.9123,0.9406,-11.069,256.1998,84.5024,45.0207,-74.4392,468.8034
MARYBOROUGH SUGAR,MSF,20060728,10.9,40173083.6,0,14.9478881,72.92,6.689908257,12.3,8.46,0,1.288416076,0,0,0,35.32110092,35.77981651,3.81,0,15.29,-0.342111903,0.789908257,0,5.9,0.7624,3685604,FOOD BEVERAGE & TOBACCO,0,0,0,0,0,31,60,38,-0.1792,0.1276,-0.9091,-5.1349,-15.1751,-0.9091,45.1398,52.4475,14.6,5.8,14.6,7,11.2208,11.595,41.4415,-39.7727,34.8273,0.5729,0.7992,0.8877,-100,-100,0,-100,-100,-100
MORNING STAR HOLDING,MSH,20060728,0.05,3350625.2,0,500,0.01,0.2,0,0.04,0,1.25,0,0,0,0,30,3.81,0,15.29,484.71,-5.7,0,5.9,0.7624,67012504,HOTELS RESTAURANTS & LEISURE,0,0,0,0,0,90,10,90,0,0,0,0,0,25,11.1111,42.8571,0.05,0.026,0.05,0.035,0.05,0.0475,80.3394,0,0,0,-0.503,0.762,0,0,0,0,0,0
MULTISTACK INTERNAT.,MSI,20060728,0.026,2912091.884,0,1.793103448,1.45,55.76923077,76.9,0.07,0,0.371428571,0,0,0,111.5384615,96.15384615,3.81,0,15.29,-13.49689655,49.86923077,0,5.9,0.7624,112003534,CAPITAL GOODS,0,0,0,0,0,20,80,51,0,0,0,0,-16.129,-35,-13.3333,-13.3333,0.055,0.001,0.055,0.001,0.0282,0.0364,32.0581,-69.697,0,0.8172,-0.8921,0.1797,0,-100,-100,0,0,0
MOBILESOFT LTD,MSO,20060728,0.06,7438200,0,18.18181818,0.33,5.5,3.1,0.04,0,1.5,0,0,0,58.33333333,50,3.81,0,15.29,2.891818182,-0.4,0,5.9,0.7624,123970000,TELECOMMUNICATION SERVICES,0,0,0,0,0,56,38,19,0.0021,0.0014,20,39.5349,25,-16.6667,-21.0526,0,0.11,0.03,0.095,0.03,0.0509,0.0575,54.8139,17.3913,72.4138,0.0371,-0.6846,0.5347,-100,-100,-100,0,0,-100
METAL STORM LTD,MST,20060728,0.135,73535723.91,0,0,-2.09,0,0,0.01,0,13.5,0,0,0,129.6296296,11.11111111,3.81,0,15.29,0,0,0,5.9,0.7624,544709066,CAPITAL GOODS,0,0,0,0,0,27,28,19,-0.0008,0.0069,-3.5714,-3.5714,0,-37.2093,-38.6364,3.8462,0.3057,0.1035,0.2822,0.1176,0.1301,0.1588,36.0502,-29.4118,32.353,0.2128,1.3563,0.5344,-47.5832,-39.2283,-58.2781,-93.2613,-82.7734,-76.0456
MINERAL SECURITIES,MSX,20060728,1.42,78381107.46,0,7.696476965,18.45,12.99295775,0.1,1.26,0,1.126984127,0,0,0,18.30985915,50,3.81,0,15.29,-7.593523035,7.092957746,0,5.9,0.7624,55197963,DIVERSIFIED FINANCIALS,0,0,0,0,0,30,56,21,-0.0077,0.0108,-5.3333,-3.4014,-11.25,0,47.1503,89.3333,1.68,0.71,1.68,0.71,1.4721,1.438,43.2,-33.3333,14.4,0.4426,0.8113,0.9027,-100,-100,0,-100,-100,-100
MOUNT BURGESS MINING,MTB,20060728,0.095,17946925,0,0,-0.77,0,0.3,0,0,0,0,0,0,52.63157895,11.57894737,3.81,0,15.29,0,0,0,5.9,0.7624,188915000,MATERIALS,0,0,0,0,0,42,32,13,0.001,0.0024,7.9545,0,-5,4.3956,0,-17.3913,0.17,0.07,0.135,0.085,0.091,0.0983,47.294,-6.8493,16.4474,0.6373,0.6814,0.1727,150,0,-80,144.1406,1765.6716,-96.5881
METROLAND AUSTRALIA,MTD,20060728,0.14,13627380.62,7.142857143,36.84210526,0.38,2.714285714,294.3,0.14,0.38,1,5.428571429,100,1,28.57142857,28.57142857,3.81,3.332857143,15.29,21.55210526,-3.185714286,1.242857143,5.9,0.7624,97338433,REAL ESTATE,20060430,20060714,0.005,100,0.135,56,34,13,0.0014,0.0014,3.7037,12,21.7391,12,-3.4483,-12.5,0.255,0.105,0.18,0.105,0.1298,0.1277,60.557,33.3333,80.9524,0.5201,-1.6854,0.7256,-100,0,-100,-100,-100,-100
MITHRIL RESOURCES,MTH,20060728,0.275,9788075,0,0,-2.8,0,0.4,0,0,0,0,0,0,118.1818182,9.090909091,3.81,0,15.29,0,0,0,5.9,0.7624,35593000,MATERIALS,0,0,0,0,0,29,41,17,-0.0029,0.0121,1.8519,-8.3333,-14.0625,-5.1724,-5.1724,-1.7857,0.52,0.25,0.52,0.25,0.2855,0.3278,37.4962,-77.7778,6.338,0.8552,0.0074,0.0597,-88.764,-75.8621,-65,-86,-62.3656,-80.5556
MONTEC INTERNATIONAL,MTI,20060728,0.26,14954160.52,0,0,-7.4,0,0,0.06,0,4.333333333,0,0,0,107.6923077,30.76923077,3.81,0,15.29,0,0,0,5.9,0.7624,57516002,FOOD BEVERAGE & TOBACCO,0,0,0,0,0,46,35,22,-0.0019,0.0123,-11.8644,-13.3333,30,-25.7143,-29.7297,-35,0.66,0.18,0.53,0.18,0.2625,0.2778,47.381,-16,77.7778,0.0674,-0.8525,0.5955,-100,0,-100,-100,-100,-100
MARATHON RESOURCES,MTN,20060728,0.78,29774858.1,0,0,-1.5,0,0,0,0,0,0,0,0,85.8974359,50.64102564,3.81,0,15.29,0,0,0,5.9,0.7624,38172895,MATERIALS,0,0,0,0,0,33,27,20,0.0033,0.0173,6.8493,4,27.8688,5.4054,57.5757,143.75,1.33,0.15,1.33,0.35,0.7297,0.7151,53.8998,12.9032,73.913,0.1611,4.5395,0.585,21.1193,-67.808,-64.1898,-60.4755,124.902,-52.4066
MEDITECH RESEARCH,MTR,20060728,0.11,13839632.95,0,0,-3,0,0,0.01,0,11,0,0,0,63.63636364,20.90909091,3.81,0,15.29,0,0,0,5.9,0.7624,125814845,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,35,24,21,-0.0006,0.0044,-8.3333,-15.3846,-8.3333,-24.1379,-15.3846,12.2449,0.28,0.082,0.18,0.09,0.1146,0.1208,44.4841,-22.9358,53.6424,0.109,0.2621,0.201,292.8571,-68.0465,10,-92.0735,-43.1525,-63.8158
METCASH LTD,MTS,20060728,3.86,2886731313,2.979274611,28.23701536,13.67,3.541450777,0,-0.02,1.188695652,0,0,100,11.5,26.94300518,5.18134715,3.81,-0.830725389,15.29,12.94701536,-2.358549223,-2.920725389,5.9,0.7624,747857853,FOOD & STAPLES RETAILING,20060625,20060711,0.06,100,3.96,19,31,28,0.0071,0.0861,-2.0305,0.7833,-9.3897,-15.7205,-4.2184,-1.5306,4.8,2.3905,4.8,3.74,3.9138,4.2156,34.0517,-50,21.8855,0.6428,-0.04,0.6986,-58.5396,-31.1109,58.519,261.1222,11.5291,-5.2904
0,MTT,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20050316,20050328,0.04,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
M2 TELECOMMUNICATION,MTU,20060728,0.335,19887910.83,6.23880597,11.83745583,2.83,8.447761194,3.6,0.07,1.354066986,4.785714286,25.25799574,100,2.09,8.955223881,40.29850746,3.81,2.42880597,15.29,-3.45254417,2.547761194,0.33880597,5.9,0.7624,59366898,TELECOMMUNICATION SERVICES,20060301,20060402,0.006,100,0.3,54,21,22,0.0052,0.0053,8.0645,15.5172,11.6667,63.4146,13.5593,-1.4706,0.5,0.205,0.365,0.205,0.3104,0.285,68.0999,60,64.6154,0.1952,0.2624,0.7636,-48.9655,-71.6475,-87.4576,0,-89.4286,0
METALS EXPLORATION.,MTX,20060728,0.805,46571016.98,3.726708075,10.01243781,8.04,9.98757764,0,0,2.68,0,0,100,3,49.06832298,13.04347826,3.81,-0.083291925,15.29,-5.277562189,4.08757764,-2.173291925,5.9,0.7624,57852195,MATERIALS,20060223,20060309,0.03,100,0.84,27,61,30,-0.011,0.017,-10.5556,-10.5556,0.625,-19.5,0.625,-10.5556,1.19,0.7,1.19,0.7,0.8644,0.9346,38.0411,-46.2185,30.3419,0.4506,0.636,0.4936,0,-100,0,-100,-100,-100
MEDICAL THERAPIES,MTY,20060728,0.28,10512588.24,0,0,-4.57,0,0,0.04,0,7,0,0,0,75,56.78571429,3.81,0,15.29,0,0,0,5.9,0.7624,37544958,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,25,31,12,-0.0025,0.0132,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MULTIEMEDIA LTD,MUL,20060728,0.007,22094151.02,0,0,-0.71,0,28.4,0,0,0,0,0,0,271.4285714,14.28571429,3.81,0,15.29,0,0,0,5.9,0.7624,3156307288,SOFTWARE & SERVICES,0,0,0,0,0,14,16,19,0,0.0009,0,-12.5,-12.5,-22.2222,-53.3333,-56.077,0.0412,0.007,0.0253,0.007,0.0072,0.0093,29.2558,-50,15.3846,0.569,0.2922,0.6941,-20.092,67.8047,174.5563,14.146,-59.8193,-93.4883
MURCHISON UNITED NL,MUR,20060728,0.083,22504005.3,0,0,-1.26,0,0,0,0,0,0,0,0,68.6746988,27.71084337,3.81,0,15.29,0,0,0,5.9,0.7624,271132594,MATERIALS,0,0,0,0,0,26,28,17,0.0002,0.0036,3.75,1.2195,-7.7778,-12.6316,12.1622,10.6667,0.125,0.027,0.125,0.06,0.082,0.0868,45.6981,-45.7627,10.7143,0.5733,0.7873,0.2414,350.8364,839.2424,-31.427,-66.2456,129.3378,70.8184
MULTI CHANNEL,MUT,20060728,0.06,12029339.58,0,0,-1.28,0,0,0.02,0,3,0,0,0,5,8.333333333,3.81,0,15.29,0,0,0,5.9,0.7624,200488993,DIVERSIFIED FINANCIALS,0,0,0,0,0,38,36,13,0.0001,0.0004,0,-4.7619,20,30.4348,20,0,0.09,0.035,0.069,0.035,0.0579,0.0539,60.5748,6.6667,91.3043,0.0352,-1.3317,-0.0196,-100,-100,0,0,-100,0
MICROVIEW LTD,MVL,20060728,0.05,10217193.65,0,0,-0.58,0,6.2,0.96,0,0.052083333,0,0,0,60,76,3.81,0,15.29,0,0,0,5.9,0.7624,204343873,MEDIA,0,0,0,0,0,41,20,27,0.0015,0.0032,2.0408,25,0,150,163.1579,194.2222,0.065,0.0113,0.065,0.0123,0.0454,0.0323,63.2561,35.5556,45.6989,0.1341,1.1163,0.5916,-91.8451,-76.1784,-58.7908,-41.8304,20620,0
MEDICAL DEVELOPMENTS,MVP,20060728,0.34,19373200,0,42.5,0.8,2.352941176,141.7,0.03,0,11.33333333,0,0,0,152.9411765,11.76470588,3.81,0,15.29,27.21,-3.547058824,0,5.9,0.7624,56980000,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,35,26,25,0.0002,0.0037,0,1.4925,3.0303,-22.7273,-50.7246,-46.0317,1.55,0.3,0.85,0.3,0.3334,0.4043,38.0071,-36.3636,35.9375,0.0736,-0.6681,0.9034,335.3333,-16.2821,-55.6084,335.3333,2076.6667,41.0367
MATRIXVIEW LTD CDI,MVU,20060728,0.38,10043469.54,0,0,-4.13,0,0,0.07,0,5.428571429,0,0,0,307.8947368,34.21052632,3.81,0,15.29,0,0,0,5.9,0.7624,26430183,SOFTWARE & SERVICES,0,0,0,0,0,21,53,51,-0.0085,0.0152,0,-24,-19.1489,-65.7658,-71.4286,-72.0588,1.72,0.33,1.55,0.33,0.412,0.7174,24.0844,-63.3803,27.8689,0.4941,1.3239,0.8953,-100,0,-100,-100,-100,0
MAWSON WEST LTD,MWE,20060728,0.165,13223150.99,0,0,-0.88,0,0,0,0,0,0,0,0,30.3030303,62.42424242,3.81,0,15.29,0,0,0,5.9,0.7624,80140309,MATERIALS,0,0,0,0,0,32,27,18,-0.0014,0.016,-15.3846,-5.7143,26.9231,96.4286,57.1429,68.3674,0.2,0.065,0.2,0.065,0.1687,0.1264,62.8334,25.9259,69.3548,0.759,-0.1162,0.6223,0,0,856.2,-78.3841,373.3663,13560
MACQUARIE WINTON ORD UNIT,MWG,20060728,0.95,60346850,0,0,0,0,0,0,0,0,0,0,0,20,15.78947368,3.81,0,15.29,0,0,0,5.9,0.7624,63523000,DIVERSIFIED FINANCIALS,0,0,0,0,0,48,40,20,0.0013,0.025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MARINER WEALTH MANAG,MWM,20060728,0.195,7200257.61,0,0,-0.31,0,0,0.24,0,0.8125,0,0,0,48.71794872,12.82051282,3.81,0,15.29,0,0,0,5.9,0.7624,36924398,DIVERSIFIED FINANCIALS,0,0,0,0,0,48,52,14,0,0,0,0,-2.5,-20.4082,-22,-29.0909,0.45,0.17,0.29,0.17,0.1955,0.2174,30.4373,9.0909,37.5,0.4439,1.7992,0.5965,0,0,0,-100,0,0
MGM WIRELESS LTD,MWR,20060728,0.042,6914110.98,0,0,-0.06,0,0,0.01,0,4.2,0,0,0,61.9047619,26.19047619,3.81,0,15.29,0,0,0,5.9,0.7624,164621690,SOFTWARE & SERVICES,0,0,0,0,0,45,54,19,-0.0006,0.0003,-8.6957,-8.6957,-14.2857,-23.6364,-35.3846,40,0.067,0.017,0.067,0.03,0.0436,0.0477,38.3905,-30.7692,55.4054,0.2203,1.0678,0.694,0,0,0,0,-53.5,-85.6923
MDSNEWS LTD,MWS,20060728,0.2,12516182.2,0,0,-0.03,0,0,0,0,0,0,0,0,20,54,3.81,0,15.29,0,0,0,5.9,0.7624,62580911,SOFTWARE & SERVICES,0,0,0,0,0,47,37,17,0.0091,0.014,117.3913,17.6471,5.2632,900.0001,900.0001,900.0001,0.23,0.02,0.23,0.02,0.162,0.1242,61.0781,6.3291,51.7483,0.0829,18.2899,0.6974,-48.0364,0,0,0,0,0
MULTIPLEX GROUP STAPLED,MXG,20060728,3.58,2997899822,6.145251397,0,-8.7,0,88.9,2.61,0,1.37164751,0,0,22,3.631284916,19.27374302,3.81,2.335251397,15.29,0,0,0.245251397,5.9,0.7624,837402185,REAL ESTATE,20051221,20060227,0.08,0,0,27,18,25,0.0045,0.0713,-0.831,1.1299,0.8451,11.875,10.1538,21.7687,6.07,2.56,3.68,2.88,3.5272,3.3218,63.6842,34.4538,80.3921,0.4674,-0.3474,0.1636,15.3432,40.6566,-6.5358,271.8415,143.479,15.094
MAXITRANS INDUSTRIES,MXI,20060728,0.555,95316896.03,7.657657658,8.618012422,6.44,11.6036036,109.3,0.22,1.515294118,2.522727273,29.21580672,100,4.25,71.17117117,19.81981982,3.81,3.847657658,15.29,-6.671987578,5.703603604,1.757657658,5.9,0.7624,171742155,CAPITAL GOODS,20060326,20060423,0.023,100,0.55,18,28,45,-0.0025,0.0179,0,0,-5.1282,-40,-27.9221,-25.5034,1.07,0.48,0.95,0.48,0.5495,0.684,27.2762,-62.5,36.6667,0.617,-0.6041,0.6289,-50.2267,-84.4211,-94.811,-74.3098,-52.7132,-55.6184
MXL LTD.,MXL,20060728,0.105,58868285.49,0,0,-0.9,0,0,0.01,0,10.5,0,0,0,57.14285714,28.57142857,3.81,0,15.29,0,0,0,5.9,0.7624,560650338,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0,35,25,15,0.0019,0.0049,15.3846,16.6667,14.1304,-8.6957,19.3182,-34.375,0.165,0.077,0.16,0.077,0.0941,0.0959,57.4686,9.434,65.4762,0.2639,0.6089,0.725,319.2,-43.9122,-91.0351,-79.6564,-60.8224,-76.8755
MAXIMUS RSOURCES,MXR,20060728,0.14,5283075.56,0,0,-0.55,0,0,0,0,0,0,0,0,71.42857143,28.57142857,3.81,0,15.29,0,0,0,5.9,0.7624,37736254,MATERIALS,0,0,0,0,0,38,29,14,0.001,0.0103,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MUTINY GOLD LTD,MYG,20060728,0.17,7486926.99,0,0,0,0,0,0,0,0,0,0,0,20.58823529,5.882352941,3.81,0,15.29,0,0,0,5.9,0.7624,44040747,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MYOB LTD,MYO,20060728,0.91,351197013.4,3.021978022,21.66666667,4.2,4.615384615,32.5,0.07,1.527272727,13,28.35164835,100,2.75,35.71428571,12.08791209,3.81,-0.788021978,15.29,6.376666667,-1.284615385,-2.878021978,5.9,0.7624,385930784,SOFTWARE & SERVICES,20060327,20060420,0.04,100,0.93,23,17,20,0.0017,0.0221,-1.087,2.2472,4,-11.2195,-18.3856,-14.9533,1.48,0.815,1.19,0.815,0.9061,0.9331,48.3807,10,73.5632,0.5869,0.7558,0.6937,-31.5953,-83.7583,7.8278,-90.2839,-89.9158,-68.5053
MAYNE PHARMA LTD,MYP,20060728,2.76,1768208948,0,0,-59.1,0,0,0.82,0,3.365853659,0,0,0,12.68115942,14.85507246,3.81,0,15.29,0,0,0,5.9,0.7624,640655416,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,29,18,28,0.0083,0.156,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
NATIONAL AUST. BANK,NAB,20060728,35.67,57415411748,4.653770676,16.68381665,213.8,5.993832352,885.9,10.75,1.287951807,3.318139535,15.09411466,80,166,6.812447435,14.40986824,3.81,0.843770676,15.29,1.393816651,0.093832352,-1.246229324,5.9,0.7624,1609627467,BANKS,20060601,20060712,0.83,80,35.8,22,25,21,0.1985,0.8024,2.9734,3.8126,3.5414,-0.2517,6.003,13.9617,37.85,26.08,37.85,30.76,35.0555,35.1938,52.3662,-5.8824,44.139,0.0057,0.783,0.8466,224.8858,114.691,96.915,7.2284,73.3567,83.6971
NORTH AUSTRALIAN LTD,NAD,20060728,0.039,35147484.53,0,0,-2.51,0,0,0,0,0,0,0,0,46.15384615,28.20512821,3.81,0,15.29,0,0,0,5.9,0.7624,901217552,MATERIALS,0,0,0,0,0,24,25,12,-0.0002,0.001,-2.5,-4.878,-2.5,-17.0213,30,14.7059,0.057,0.028,0.057,0.029,0.0402,0.042,40.4325,-33.3333,28.125,0.572,0.5776,0.8234,-53.9216,-86.3768,-88.5299,-88.6061,-73.2163,28.8377
NORWOOD ABBEY LTD,NAL,20060728,0.24,45939874.08,0,0,-18.05,0,40,-0.06,0,0,0,0,0,162.5,16.66666667,3.81,0,15.29,0,0,0,5.9,0.7624,191416142,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0,33,21,15,0.0012,0.0117,2.1277,2.1277,-7.6923,-35.1351,-54.2857,-30.4348,0.82,0.21,0.605,0.21,0.2384,0.3094,28.9062,-57.1429,28.5714,0.546,0.348,0.6321,96.9697,8.3333,-70.9562,-55.2033,-58.8608,-31.5789
NAMOI COTTON CO-OP CCU,NAM,20060728,0.65,72785693.5,10,5.462184874,11.9,18.30769231,1.1,0.84,1.830769231,0.773809524,34.73626374,0,6.5,14.61538462,2.307692308,3.81,6.19,15.29,-9.827815126,12.40769231,4.1,5.9,0.7624,111977990,FOOD BEVERAGE & TOBACCO,20060618,20060719,0.035,0,0.645,14,34,20,-0.0002,0.0082,0,-1.5152,-4.4118,-2.2556,-7.1429,-12.1622,0.745,0.465,0.745,0.64,0.6539,0.6659,40.1928,-20,29.0323,0.7594,0.4393,0.4477,1246.5,172.2952,240.8861,214.9708,87.7964,-33.1596
NAVIGATOR RESOURCES,NAV,20060728,0.18,16613628.12,0,0,-0.73,0,0,0,0,0,0,0,0,55.55555556,48.88888889,3.81,0,15.29,0,0,0,5.9,0.7624,92297934,MATERIALS,0,0,0,0,0,29,24,13,0.0008,0.0032,-2.7027,2.8571,16.129,0,71.4286,97.8022,0.27,0.091,0.27,0.092,0.1782,0.1814,48.4721,-9.0909,48.5294,0,3.1808,0.7685,453.7386,248.4609,5.2883,22.0767,3300.8584,734.1053
NONI B LTD,NBL,20060728,4,127953692,3.75,17.0212766,23.5,5.875,1.2,0.61,1.566666667,6.557377049,23.55942623,100,15,5.25,24.75,3.81,-0.06,15.29,1.731276596,-0.025,-2.15,5.9,0.7624,31988423,RETAILING,20060406,20060427,0.08,100,3.9,37,29,12,-0.0011,0.0588,2.5641,0.7557,1.2658,1.5228,23.4568,26.9841,4.16,2.5,4.16,3.03,3.9286,3.8649,54.6732,2.8169,73.1481,0.2534,0.3867,0.9056,-30,-69.8276,-46.1538,-57.8313,250,-78.125
NATIONAL CAN IND LTD,NCI,20060728,1.8,120192429.6,4.166666667,9.625668449,18.7,10.38888889,0,0,2.493333333,0,0,100,7.5,5,30.55555556,3.81,0.356666667,15.29,-5.664331551,4.488888889,-1.733333333,5.9,0.7624,66773572,MATERIALS,20060406,20060426,0.04,100,1.75,34,46,32,-0.0066,0.0046,0,-3.2258,-0.277,12.5,24.1379,28.1139,1.89,1.25,1.89,1.25,1.823,1.6907,61.4075,48.6486,75.8621,0.2605,0.2048,0.8206,-100,-100,-100,0,-100,0
NICK SCALI LTD,NCK,20060728,1.3,105300000,6.153846154,12.74509804,10.2,7.846153846,0,0.15,1.275,8.666666667,28.66666667,100,8,38.46153846,3.846153846,3.81,2.343846154,15.29,-2.544901961,1.946153846,0.253846154,5.9,0.7624,81000000,RETAILING,20060305,20060330,0.045,100,1.3,30,38,30,-0.0026,0.0135,-1.8868,-3.7037,-10.9589,-21.2121,-10.0346,-3.7037,2.1,1.19,1.8,1.25,1.3293,1.4668,32.7019,-58.8235,17.0455,0.7415,0.3727,0.4095,66,0,538.4615,-44.6667,-93.0281,0
NEWCREST MINING,NCM,20060728,18.35,6111951573,0.272479564,38.71308017,47.4,2.583106267,111.7,0,9.48,0,0,49,5,48.22888283,10.79019074,3.81,-3.537520436,15.29,23.42308017,-3.316893733,-5.627520436,5.9,0.7624,333076380,MATERIALS,20050918,20051013,0.05,49,19.1,25,34,15,-0.0745,0.5077,-0.2717,-5.9939,-7.4634,-11.3098,-3.3193,15.1915,26.7,13.24,26.7,15.7,19.3797,20.8975,36.2277,-45.9521,24.0715,0.1223,2.3658,0.6814,520.332,124.8015,94.947,86.1913,206.8437,213.8284
NAMAKWA DIAMOND,NDC,20060728,0.043,12334008.37,0,0,-4.23,0,43.7,0,0,0,0,0,0,104.6511628,23.25581395,3.81,0,15.29,0,0,0,5.9,0.7624,286837404,MATERIALS,0,0,0,0,0,29,39,13,-0.001,0.0014,-8.5106,-14,-20.3704,-1.2604,-21.2434,-52.7461,0.2437,0.0357,0.1007,0.0357,0.0487,0.0539,38.6792,-43.5897,7.9365,0.5427,0.3862,0.3496,-88.3966,-94.8015,-98.1624,0,-96.6381,-98.7931
NEURODISCOVERY,NDL,20060728,0.23,3300500,0,0,-0.05,0,0,0.07,0,3.285714286,0,0,0,0,39.13043478,3.81,0,15.29,0,0,0,5.9,0.7624,14350000,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,66,22,17,0.0037,0.0122,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
NIDO PETROLEUM,NDO,20060728,0.215,163840163.9,0,0,-1.46,0,0,0,0,0,0,0,0,51.1627907,48.8372093,3.81,0,15.29,0,0,0,5.9,0.7624,762047274,ENERGY,0,0,0,0,0,29,19,12,-0.0002,0.0187,7.5,7.5,10.2564,26.4706,26.4706,104.7619,0.3,0.017,0.3,0.11,0.2023,0.1965,53.9456,-27.2727,32,0.032,3.1377,0.6801,100.3035,64.951,-37.5842,51.7385,3.9808,-17.9368
NORTHERN ENERGY CORP,NEC,20060728,0.3,14205788.1,0,22.3880597,1.34,4.466666667,0.8,0,0,0,0,0,0,93.33333333,21.66666667,3.81,0,15.29,7.098059701,-1.433333333,0,5.9,0.7624,47352627,ENERGY,0,0,0,0,0,38,36,19,-0.0054,0.012,-4.7619,-4.7619,7.1429,-26.8293,-23.0769,-4.7619,2.75,0.22,0.575,0.25,0.3058,0.3457,39.8374,-29.4118,57.6923,0.1451,-0.2337,0.525,33.1361,462.5,2150,-34.7826,125,-78.7736
NOVA ENERGY LTD,NEL,20060728,1.25,19531250,0,0,-0.39,0,0,0,0,0,0,0,0,54.4,72,3.81,0,15.29,0,0,0,5.9,0.7624,15625000,ENERGY,0,0,0,0,0,33,34,19,0.0124,0.0399,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
NEWMONT MINING CORP CDI 10:1,NEM,20060728,6.65,396984538,0.688721805,6.776724753,98.13,14.75639098,26.7,0,21.42576419,0,0,0,4.58,23.30827068,25.56390977,3.81,-3.121278195,15.29,-8.513275247,8.856390977,-5.211278195,5.9,0.7624,59696923,MATERIALS,0,0,0,0,0,28,40,12,-0.0545,0.1919,-4.7278,-8.2759,-3.343,-2.9197,14.0652,34.6154,8.19,4.58,8.19,4.94,6.9968,7.0148,41.6074,-4.4643,53.6269,0.1014,1.9848,0.8365,80.402,370.8197,63.5535,26.4085,446.0076,-0.1391
NUENCO NL,NEO,20060728,0.018,15628047.32,0,0,-0.5,0,0,0,0,0,0,0,0,172.2222222,5.555555556,3.81,0,15.29,0,0,0,5.9,0.7624,868224851,ENERGY,0,0,0,0,0,19,23,12,0,0.0014,5.8823,-5.2632,-21.7391,-41.6858,-56.9586,-59.828,0.0568,0.017,0.0468,0.017,0.0189,0.0256,29.7225,-60,8.8235,0.8449,-0.6583,0.9216,139.926,17.1976,0,-39.665,335.7553,275.958
NEUREN PHARMACEUT.  NZ,NEU,20060728,0.38,36714602.5,0,0,-8.41,0,0,0.08,0,4.75,0,0,0,110.5263158,7.894736842,3.81,0,15.29,0,0,0,5.9,0.7624,96617375,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,36,36,10,-0.0025,0.0028,-2.5641,-5,-19.1489,-34.4828,-41.9847,-15.5556,0.75,0.25,0.75,0.35,0.4032,0.4886,33.2177,-42.8571,3.7736,0.7937,0.4531,0.4553,-100,-100,0,-100,-100,-100
0,NFD,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20050110,20050130,0.1,100,0,19,17,16,0,0,0,0,0,0,0,0,6.5,4.4,6.34,6.34,6.34,6.3386,57.6711,0,0,1,0,0.9971,0,0,0,0,0,0
NETWORK FOODS LTD,NFO,20060728,0.021,3055374,0,0,-3.08,0,308.3,0.02,0,1.05,0,0,0,85.71428571,0,3.81,0,15.29,0,0,0,5.9,0.7624,145494000,FOOD & STAPLES RETAILING,0,0,0,0,0,45,55,32,0,0,0,0,-8.6957,0,-30,-4.5455,0.039,0.02,0.039,0.021,0.0212,0.0226,36.6461,0,0,0.0303,0.0372,0.5314,0,0,0,0,0,0
NORTON GOLD FIELDS,NGF,20060728,0.15,4852625.7,0,0,-0.6,0,0,0.17,0,0.882352941,0,0,0,53.33333333,40,3.81,0,15.29,0,0,0,5.9,0.7624,32350838,MATERIALS,0,0,0,0,0,57,29,28,-0.0008,0.0011,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
NGM RESOURCES LTD,NGM,20060728,0.105,6300000.105,0,0,-5.98,0,0,0,0,0,0,0,0,57.14285714,23.80952381,3.81,0,15.29,0,0,0,5.9,0.7624,60000001,MATERIALS,0,0,0,0,0,35,59,24,-0.0012,0.0012,-4.5455,-4.5455,0,-19.2308,31.25,23.5294,0.25,0.066,0.165,0.08,0.1099,0.1195,39.129,-69.2308,14.7059,0.5322,0.5788,0.6162,-93.6,0,-36,-95.0503,-93.6,-89.7106
NEW HOPE CORPORATION,NHC,20060728,1.28,1025568942,3.90625,2.058870838,62.17,48.5703125,24.8,0.69,12.434,1.855072464,135.331635,100,5,23.28125,19.21875,3.81,0.09625,15.29,-13.23112916,42.6703125,-1.99375,5.9,0.7624,801225736,ENERGY,20060410,20060503,0.02,100,1.3,25,28,10,0.0017,0.0283,0.7874,1.5873,5.3498,-3.3962,7.9085,7.0752,1.6154,0.9231,1.5508,1.0985,1.2579,1.271,51.2269,-1.7857,60,0.0087,0.9816,0.093,34.6859,609.6552,2.9515,18.8222,-8.3704,44.0168
NEWHAVEN HOTELS LTD,NHH,20060728,1.3,43524969.8,3.076923077,30.44496487,4.27,3.284615385,50.3,0.97,1.0675,1.340206186,6.639888977,100,4,3.846153846,26.92307692,3.81,-0.733076923,15.29,15.15496487,-2.615384615,-2.823076923,5.9,0.7624,33480746,HOTELS RESTAURANTS & LEISURE,20060529,20060618,0.02,100,1.3,96,4,28,0.0113,0.0185,8.3333,8.3333,8.3333,9.2437,1.5625,71.0526,1.35,0.75,1.35,0.82,1.2226,1.2059,78.1045,71.4285,100,0.3358,-0.1185,0.227,0,0,0,0,775,0
NEW HOLLAND MINING,NHM,20060728,0.008,5642401.088,0,0,-0.2,0,29.3,0,0,0,0,0,0,100,62.5,3.81,0,15.29,0,0,0,5.9,0.7624,705300136,MATERIALS,0,0,0,0,0,37,26,25,0.0001,0.0007,-11.1111,14.2857,33.3333,0,33.3333,166.6667,0.015,0.003,0.015,0.003,0.0074,0.0072,54.3986,14.2857,69.2308,0.3649,0.5442,0.5807,124.359,-47.4415,180,-44.2897,53.593,0
NATIONAL HIRE GROUP,NHR,20060728,1.73,206950907.5,3.179190751,13.10606061,13.2,7.630057803,17.9,1.4,2.4,1.235714286,16.30924855,100,5.5,15.60693642,8.092485549,3.81,-0.630809249,15.29,-2.183939394,1.730057803,-2.720809249,5.9,0.7624,119624802,CAPITAL GOODS,20060221,20060316,0.03,100,1.7,47,32,13,0.0043,0.0297,3.2836,4.2169,2.3669,0,-3.8889,8.125,2.475,1.4,1.975,1.525,1.6794,1.7272,51.8188,-20,21.5517,0.3909,0.3848,0.4127,2358,777.8571,582.7778,362.0301,875.3969,293.9102
NIAGARA MINING,NIA,20060728,0.38,82675316.36,0,0,-1.65,0,0,0,0,0,0,0,0,56.57894737,56.57894737,3.81,0,15.29,0,0,0,5.9,0.7624,217566622,MATERIALS,0,0,0,0,0,28,23,18,-0.0018,0.0161,-2.5641,7.0423,22.5806,72.7273,65.2174,105.4054,0.58,0.078,0.58,0.175,0.369,0.3247,57.8892,8.6956,64.4628,0.6132,6.126,0.5305,-53.6244,-57.5568,-73.6421,-91.5709,111.3938,-75.9058
NICKEL AUSTRALIA,NKL,20060728,0.11,9350000.44,0,0,-4.8,0,0,0,0,0,0,0,0,40.90909091,13.63636364,3.81,0,15.29,0,0,0,5.9,0.7624,85000004,MATERIALS,0,0,0,0,0,21,22,10,0.0001,0.0069,4.7619,4.7619,0,-12,-8.3333,4.7619,0.225,0.096,0.155,0.096,0.1052,0.1165,42.635,-50,22.2222,0.4783,0.6778,0.1004,-55.0538,0,-74.4082,36.3043,-54.4,166.8085
NKWE PLATINUM COMMON,NKP,20060728,0.75,60885189.75,0,0,-2.48,0,0,0,0,0,0,0,0,11.33333333,30.66666667,3.81,0,15.29,0,0,0,5.9,0.7624,81180253,MATERIALS,0,0,0,0,0,29,39,16,-0.0036,0.0201,-1.3158,-5.6604,25,31.5789,13.6364,0,1.01,0.55,0.835,0.55,0.7318,0.683,58.0613,16.2162,81.295,0.3235,1.9961,0.2383,578.9474,0,158,-72.0779,545,0
NULLARBOR HOLDINGS,NLB,20060728,0.8,30507698.4,0,0,-1.8,0,0,0,0,0,0,0,0,25,52.5,3.81,0,15.29,0,0,0,5.9,0.7624,38134623,MATERIALS,0,0,0,0,0,56,25,29,0.0318,0.0745,0,34.4538,37.931,66.6667,77.7778,60,1,0.06,1,0.38,0.7134,0.556,77.154,59.2593,81.8584,0.7187,-0.9228,0.6352,-81,-87.3333,0,0,-98.0493,-98.4861
NATIONAL LEISURE,NLG,20060728,0.345,29668827,0,0,-1.7,0,0,0.42,0,0.821428571,0,0,0,50.72463768,2.898550725,3.81,0,15.29,0,0,0,5.9,0.7624,85996600,HOTELS RESTAURANTS & LEISURE,0,0,0,0,0,20,44,20,-0.0068,0.0097,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
NARHEX LIFE SCIENCES,NLS,20060728,0.115,7697942.335,0,0,-0.43,0,0,0.04,0,2.875,0,0,0,34.7826087,32.17391304,3.81,0,15.29,0,0,0,5.9,0.7624,66938629,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,50,36,19,0.0006,0.0027,9.5238,4.5455,15,15,33.7209,-4.1667,0.205,0.076,0.135,0.08,0.1095,0.1065,54.5714,15.4639,31.8182,0.0163,0.8031,0.1172,0,0,-84.6364,-89.5743,0,0
NYLEX LTD,NLX,20060728,0.054,54601177.95,0,1.741935484,3.1,57.40740741,739.5,0.07,0,0.771428571,0,0,0,437.037037,16.66666667,3.81,0,15.29,-13.54806452,51.50740741,0,5.9,0.7624,1011132925,CAPITAL GOODS,0,0,0,0,0,21,26,11,-0.0004,0.0019,-5.2632,-5.2632,8,-46,-77.0213,-79.2308,0.445,0.046,0.275,0.046,0.0562,0.092,29.5076,-15.5556,24.6269,0.4582,4.4204,0.9317,8.7317,-68.8023,-82.1291,-66.525,-66.4719,-79.2702
NAMBERRY LTD,NMB,20060728,0.028,5650599.836,107.1428571,0.419161677,6.68,238.5714286,0,0.01,2.226666667,2.8,713.7142857,0,3,78.57142857,50,3.81,103.3328571,15.29,-14.87083832,232.6714286,101.2428571,5.9,0.7624,201807137,TELECOMMUNICATION SERVICES,0,0,0,0,0,42,27,20,0.0004,0.001,3.7037,55.5556,64.7059,12,40,40,0.05,0.013,0.05,0.014,0.0239,0.0209,68.6482,36.3636,79.4872,0.5251,1.1497,-0.0206,-100,0,-100,0,-100,0
0,NMC,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
NEPTUNE MARINE,NMS,20060728,0.315,10727961.62,0,0,-5.56,0,1.4,0.05,0,6.3,0,0,0,169.8412698,7.936507937,3.81,0,15.29,0,0,0,5.9,0.7624,34057021,CAPITAL GOODS,0,0,0,0,0,25,30,12,-0.0023,0.0067,-5.9702,-10,-16,-44.7368,-37,-60.625,1.5,0.155,0.86,0.29,0.339,0.4317,28.5799,-55.5556,26.2626,0.7545,0.7758,0.7401,-95.4373,-96.8421,0,-99.3852,-96.9231,50
NEW OPPORTUNITY LTD,NOP,20060728,0.085,3676823.325,0,0,-0.44,0,0,0,0,0,0,0,0,5.882352941,41.17647059,3.81,0,15.29,0,0,0,5.9,0.7624,43256745,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,0,65,26,24,0.0009,0.0006,0,10.3896,16.4384,23.1884,57.4074,88.8889,0.09,0.031,0.09,0.048,0.0801,0.0725,64.4208,35.2941,61.6667,0.6113,0.9324,0.8752,-100,0,0,-100,0,-100
NEW PRIVATEER HOLD.,NPH,20060728,4.15,90115843.15,0.481927711,50.6097561,8.2,1.975903614,0,1.17,4.1,3.547008547,7.756976624,0,2,0,80.02409639,3.81,-3.328072289,15.29,35.3197561,-3.924096386,-5.418072289,5.9,0.7624,21714661,DIVERSIFIED FINANCIALS,20060220,20060317,0.02,100,0,67,9,31,0.148,0.4144,53.7037,62.7451,102.439,130.1422,329.0507,362.0547,4.15,0.76,4.15,0.8291,2.9067,2.0721,86.4773,65.9378,95.9668,0.5201,1.0875,0.879,0,-51.0638,0,73.5849,0,0
NUPLEX INDUSTRIES  NZ,NPX,20060728,5.35,419571289,4.828037383,8.430507406,63.46,11.86168224,103.1,2.07,2.45683314,2.584541063,34.86846359,0,25.83,2.803738318,32.71028037,3.81,1.018037383,15.29,-6.859492594,5.961682243,-1.071962617,5.9,0.7624,78424540,MATERIALS,20060319,20060406,0.125,0,5.35,53,37,10,0.0053,0.0019,0,0.9434,0.1873,7,32.0988,25.8824,5.8,3.3,5.5,3.6,5.3103,5.0758,60.5067,27.5362,59.3496,0.2118,0.4633,0.8798,-100,-100,-100,-100,-100,-100
NEWLAND RESOURCES,NRL,20060728,0.265,43401056.32,0,0,-0.22,0,0,0,0,0,0,0,0,0,93.20754717,3.81,0,15.29,0,0,0,5.9,0.7624,163777571,MATERIALS,0,0,0,0,0,61,11,37,0.0104,0.0316,65.625,65.625,140.9091,320.6349,959.9999,1104.5454,0.265,0.016,0.265,0.018,0.1771,0.1074,94.9951,88.5714,86.25,0.6958,1.0675,0.8873,349,7084,-8.3907,0,179500,359100
NOVOGEN LTD,NRT,20060728,2.92,284098637.7,0,0,-15.8,0,1.3,0.57,0,5.122807018,0,0,0,105.4794521,26.71232877,3.81,0,15.29,0,0,0,5.9,0.7624,97294054,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,28,25,23,-0.0279,0.1584,-1.0169,1.7422,24.2553,-18.4358,-46.5201,-39.7938,6.14,2.14,5.82,2.14,2.9728,3.39,43.8062,-14.0741,46.5863,0.1614,1.2415,0.8721,-40.8037,-80.7731,-81.2255,-70.356,-92.3092,-50.1951
NEWERA URANIUM,NRU,20060728,0.305,5558625,0,0,0,0,0,0,0,0,0,0,0,54.09836066,26.2295082,3.81,0,15.29,0,0,0,5.9,0.7624,18225000,ENERGY,0,0,0,0,0,37,22,N/A,-0.002,0.0265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
NORWOOD SYSTEMS LTD,NSA,20060728,0.025,1333218.775,0,0,-13.82,0,0,0.02,0,1.25,0,0,0,780,0,3.81,0,15.29,0,0,0,5.9,0.7624,53328751,HOTELS RESTAURANTS & LEISURE,0,0,0,0,0,36,50,14,-0.001,0.0006,-13.7931,-3.8462,-19.3548,-39.0244,-59.0164,-83.8656,0.3099,0.025,0.22,0.025,0.0279,0.0435,35.8133,-58.6207,9.0909,0.7108,-2.4264,0.9235,0,0,-100,-100,0,-100
NSL HEALTH LTD,NSL,20060728,0.09,1758537.45,0,0,-3.74,0,58.1,0,0,0,0,0,0,144.4444444,33.33333333,3.81,0,15.29,0,0,0,5.9,0.7624,19539305,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0,32,68,62,0.0019,0.0004,0,28.5714,-50,-59.0909,-30.7692,-35.7143,0.38,0.06,0.22,0.06,0.0907,0.143,25.3543,-69.2308,19.4444,0.6755,-2.969,0.2034,0,0,0,0,0,0
NORTHERN STAR,NST,20060728,0.16,8220000.32,0,0,-1.1,0,0,0,0,0,0,0,0,25,46.25,3.81,0,15.29,0,0,0,5.9,0.7624,51375002,MATERIALS,0,0,0,0,0,46,43,13,0.0005,0.0026,0,23.0769,0,23.0769,23.0769,66.6667,0.2,0.082,0.2,0.086,0.155,0.1471,56.14,0,47.3684,0.0022,0.2255,0.6163,0,0,669.2308,84.1621,-25.2616,0
NSX LTD,NSX,20060728,0.635,29657041.91,0,0,-0.81,0,0.1,0.23,0,2.760869565,0,0,0,44.88188976,37.00787402,3.81,0,15.29,0,0,0,5.9,0.7624,46704003,DIVERSIFIED FINANCIALS,0,0,0,0,0,17,45,50,-0.001,0.0062,0.7937,2.4194,-6.6176,-14.1892,4.0984,27,1.01,0.4,0.92,0.4,0.6354,0.6992,36.8083,-68.4211,17.2619,0.6525,0.7481,0.7396,-100,-100,-100,-100,-100,-100
NETCOMM LTD.,NTC,20060728,0.094,7250693.572,7.978723404,10.56179775,0.89,9.468085106,0,0.08,1.186666667,1.175,19.19680851,0,0.75,123.4042553,14.89361702,3.81,4.168723404,15.29,-4.728202247,3.568085106,2.078723404,5.9,0.7624,77135038,TECHNOLOGY HARDWARE & EQUIPMENT,20050823,20051002,0.008,0,0.088,29,47,18,-0.0003,0.009,2.1739,2.1739,-18.2609,-14.5455,-35.1724,-39.3548,0.3075,0.081,0.21,0.081,0.092,0.1074,41.8284,3.125,28.7234,0.0069,-0.3938,0.7439,178.4,0,-59.2625,-15.6364,2041.5385,287.7437
NUFARM LTD,NUF,20060728,8.9,1526281034,3.033707865,13.69230769,65,7.303370787,121.1,0,2.407407407,0,0,100,27,34.26966292,1.123595506,3.81,-0.776292135,15.29,-1.597692308,1.403370787,-2.866292135,5.9,0.7624,171492251,MATERIALS,20060402,20060427,0.1,100,9.42,14,34,21,-0.0501,0.2275,-5.6204,-5.6204,-14.2582,-17.5926,-19.0173,-11.1777,11.94,6,11.94,8.9,9.4944,10.3348,18.9068,-74.5901,5.802,0.9344,0.5915,0.3925,143.4348,104.3759,1071.9467,765.1913,640.8984,630.9788
NEW WORLD ALLOYS,NWA,20060728,0.048,12182261.09,0,0,-0.22,0,0,0,0,0,0,0,0,56.25,41.66666667,3.81,0,15.29,0,0,0,5.9,0.7624,253797106,MATERIALS,0,0,0,0,0,48,33,18,0.0005,0.001,4.3478,6.6667,14.2857,-15.7895,-26.1538,37.1429,0.073,0.024,0.073,0.028,0.0472,0.0488,49.3859,0,39.3939,0.0095,2.4639,0.7338,0,62,0,0,-95.2183,8
NORWEST ENERGY NL,NWE,20060728,0.105,20984726.49,0,0,-0.95,0,0,0,0,0,0,0,0,109.5238095,20,3.81,0,15.29,0,0,0,5.9,0.7624,199854538,ENERGY,0,0,0,0,0,27,29,14,0.0008,0.0082,0,0,5,6.0606,-36.3636,-34.375,0.215,0.051,0.215,0.085,0.1059,0.1079,49.2342,-10.2041,43.1818,0.0227,2.1668,0.6492,307.2151,250.9395,9.861,1336.6433,69.477,142.2356
NETWORK LTD,NWK,20060728,0.16,20556799.36,0,400,0.04,0.25,1317.6,0.01,0,16,0,0,0,25,37.5,3.81,0,15.29,384.71,-5.65,0,5.9,0.7624,128479996,MEDIA,0,0,0,0,0,54,39,13,0.0014,0.0085,18.5185,18.5185,-11.1111,39.1304,-11.1111,6.6667,0.235,0.1,0.195,0.1,0.1402,0.1393,56.767,33.3333,43.3333,0.3398,-0.7586,0.1109,0,0,0,0,32.2917,0
NORTHWEST RESOURCES,NWR,20060728,0.205,5742890.705,0,0,-0.73,0,0.8,0,0,0,0,0,0,70.73170732,21.95121951,3.81,0,15.29,0,0,0,5.9,0.7624,28014101,MATERIALS,0,0,0,0,0,33,27,14,-0.0008,0.035,-6.8182,-18,13.8889,-25.4545,-18,-12.766,0.325,0.17,0.325,0.17,0.2197,0.232,43.582,-5.2632,56.5217,0.1331,0.3572,0.5671,7.1739,-88.1987,47.1642,0,-38.2979,97.2
NEWS CORP B VOTING,NWS,20060728,25.79,33533500860,0.199302055,34.58031644,74.58,2.891818534,162.6,2.24,14.50972763,11.51339286,34.09112059,0,5.14,6.630476929,23.92400155,3.81,-3.610697945,15.29,19.29031644,-3.008181466,-5.700697945,5.9,0.7624,1300252069,MEDIA,20060307,20060418,0.058,0,25.88,28,36,17,-0.0217,0.371,0.8998,-3.0451,-4.1264,6.4383,23.1026,11.6934,27.42,19.7,27.42,19.7,26.192,25.1894,52.3393,-7.2797,44.9819,0.1556,0.1298,0.8033,90.3402,132.0275,115.3633,78.4119,81.8068,112.9744
0,NWSLV,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060307,20060418,0.069,0,24.93,28,35,15,0.0109,0.2961,1.6769,-1.7779,-2.5098,8.4642,24.6115,13.516,25.99,18.65,25.99,18.65,25.0061,23.9132,56.6286,3.9474,51.8954,0.152,0.1376,0.8034,-24.327,-11.874,-38.0905,45.9586,-57.7559,-69.4682
NEXUS ENERGY LTD,NXS,20060728,0.6,217059275.4,0,0,-1.07,0,0,0,0,0,0,0,0,41.66666667,32.5,3.81,0,15.29,0,0,0,5.9,0.7624,361765459,ENERGY,0,0,0,0,0,21,24,10,-0.0012,0.0266,-2.439,-5.5118,-2.439,-14.2857,13.2076,57.8947,0.81,0.24,0.81,0.37,0.615,0.6252,44.9317,-32.3077,44.0252,0.2304,2.5197,0.6766,0,-29.0538,-41.4718,-97.2937,-21.4038,209.4545
NEW ZEALAND OIL& GAS  NZ,NZO,20060728,0.8,170283911.2,0,0,-1.73,0,0,0,0,0,0,0,0,16.25,33.375,3.81,0,15.29,0,0,0,5.9,0.7624,212854889,ENERGY,0,0,0,0,0,37,45,10,-0.0014,0.0121,-3.0303,-2.439,-6.9767,4.5752,-10.929,-12.8445,1.1646,0.6021,0.9524,0.725,0.824,0.8358,41.1322,-26.087,14.7541,0.7722,0.1394,-0.1121,-59.4164,0,565.2174,-59.3085,-57.967,27.5
OAKS HOTELS & RESORT,OAK,20060728,1.67,216669742.9,0,0,0,0,0,0,0,0,0,100,0,5.389221557,28.14371257,3.81,0,15.29,0,0,0,5.9,0.7624,129742361,REAL ESTATE,20060501,20060524,0.005,100,1.7,39,28,26,0.0005,0.009,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
OBJ LTD,OBJ,20060728,0.054,19233450,0,0,-0.52,0,0,0,0,0,0,0,0,94.44444444,46.2962963,3.81,0,15.29,0,0,0,5.9,0.7624,356175000,SOFTWARE & SERVICES,0,0,0,0,0,28,42,32,0.0001,0.0015,-11.4754,-11.4754,-12.9032,-37.2093,50,125,0.098,0.011,0.098,0.03,0.057,0.064,37.9967,-21.5686,54.023,0.2726,-0.6867,0.8125,19550,194.75,-47.1695,-41.05,-88.7995,802.2959
OCEAN CAPITAL,OCE,20060728,0.4,31774955.6,0,11.8694362,3.37,8.425,0.5,0.33,0,1.212121212,0,0,0,20,10,3.81,0,15.29,-3.420563798,2.525,0,5.9,0.7624,79437389,HOTELS RESTAURANTS & LEISURE,0,0,0,0,0,36,64,22,-0.0051,0.0012,0,-9.0909,-4.7619,-6.9767,5.2632,29.0323,0.48,0.21,0.48,0.305,0.4162,0.4178,40.2339,-66.6666,16.6667,0.0339,0.4471,0.8314,0,0,0,0,0,0
OBJECTIVE CORP,OCL,20060728,1.05,142396275,1.904761905,17.21311475,6.1,5.80952381,0.9,0.14,3.05,7.5,37,0,2,80.95238095,5.714285714,3.81,-1.905238095,15.29,1.923114754,-0.09047619,-3.995238095,5.9,0.7624,135615500,SOFTWARE & SERVICES,0,0,0,0,0,28,54,23,-0.0305,0.0324,-16.3347,-16,-8.6957,-34.375,-36.3636,1.9417,1.9,0.66,1.9,1.03,1.1774,1.3408,31.0675,-35.443,41.8919,0.0133,1.471,0.7828,0,-100,0,-100,-100,0
ORIEL COMMUNICATIONS,OCO,20060728,0.05,12185716.1,0,0,-0.79,0,0,0,0,0,0,0,0,70,82,3.81,0,15.29,0,0,0,5.9,0.7624,243714322,SOFTWARE & SERVICES,0,0,0,0,0,29,37,11,0.0011,0.007,19.0476,4.1667,-10.7143,-35.0455,-35.0455,-35.0455,0.161,0.042,0.133,0.042,0.0525,0.0674,38.8685,-44.1176,7.0796,0.8048,1.071,0.5742,702.448,844.6686,1265.8334,0,-38.4124,833.9031
ODYSSEY ENERGY,ODY,20060728,0.59,15192500,0,0,-0.83,0,0,0,0,0,0,0,0,23.72881356,61.01694915,3.81,0,15.29,0,0,0,5.9,0.7624,25750000,ENERGY,0,0,0,0,0,44,25,23,-0.0052,0.0117,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ORBITAL CORP LTD,OEC,20060728,0.1,41129208.8,0,0,-0.24,0,0,0.01,0,10,0,0,0,25,16,3.81,0,15.29,0,0,0,5.9,0.7624,411292088,AUTOMOBILE & COMPONENTS,0,0,0,0,0,35,29,32,0.0005,0.0015,0,2.0408,11.1111,0,4.1667,0,0.16,0.084,0.125,0.084,0.0976,0.0956,62.4309,50,95.8333,0.6413,0.1138,0.206,912.4214,147.8922,573.1835,23.6605,-0.8775,1489.8766
OTTOMAN ENERGY LTD,OEL,20060728,0.15,6972472.5,0,0,-1.37,0,0,0.16,0,0.9375,0,0,0,133.3333333,33.33333333,3.81,0,15.29,0,0,0,5.9,0.7624,46483150,ENERGY,0,0,0,0,0,31,25,15,-0.001,0.0054,-6.25,-6.25,5.53,-4.0636,-34.0437,-20.8525,0.2938,0.1232,0.2938,0.1232,0.1547,0.1675,43.7035,-37.0908,60.211,0.0061,1.6816,0.6719,370,72.7941,-10.703,200.9605,22.0251,2585.7144
ORION EQUITIES,OEQ,20060728,0.8,14251511.2,3.75,13.81692573,5.79,7.2375,0,1.46,1.93,0.547945205,12.8984589,100,3,8.75,23.75,3.81,-0.06,15.29,-1.473074266,1.3375,-2.15,5.9,0.7624,17814389,DIVERSIFIED FINANCIALS,20060326,20060406,0.015,100,0.78,31,45,16,-0.0086,0.0178,-8.046,-5.8824,11.1111,16.7883,26.9841,40.3509,0.87,0.525,0.87,0.555,0.8121,0.7328,59.132,19.2308,84,0.5253,0.3093,0.8302,0,-100,-100,0,-100,-100
OILEX NL,OEX,20060728,1,50514319,0,0,-9.47,0,0,0,0,0,0,0,0,93,75.5,3.81,0,15.29,0,0,0,5.9,0.7624,50514319,ENERGY,0,0,0,0,0,22,32,17,-0.0109,0.0565,-5.6604,-9.0909,-4.7619,96.0784,238.9831,376.1905,1.85,0.155,1.85,0.195,1.0562,0.9287,50.0335,-29.1925,23.4165,0.4414,5.341,0.7852,0,23.6842,-40.2036,394.7368,-63.6082,-18.1897
OFM INVESTMENT GROUP,OFM,20060728,2.4,137642023.2,4.583333333,14.72392638,16.3,6.791666667,49.3,1.71,1.481818182,1.403508772,14.4744152,100,11,4.166666667,21.66666667,3.81,0.773333333,15.29,-0.56607362,0.891666667,-1.316666667,5.9,0.7624,57350843,DIVERSIFIED FINANCIALS,20060313,20060406,0.05,100,2.36,44,22,31,0.0007,0.0405,2.5641,-1.6393,4.3478,4.3478,18.8119,11.6279,2.66,1.92,2.48,1.92,2.339,2.2575,63.3396,11.1111,57.3333,0.1417,-0.3009,0.7616,448.7805,-70.5497,84.4262,33.9286,17.801,-50
OCEANA GOLD LTD,OGD,20060728,0.785,283055311,0,20.33678756,3.86,4.917197452,59,0.43,0,1.825581395,0,0,0,24.20382166,35.03184713,3.81,0,15.29,5.046787565,-0.982802548,0,5.9,0.7624,360580014,MATERIALS,0,0,0,0,0,24,30,16,-0.0035,0.0247,4.6667,-2.4845,6.0811,17.1642,21.7054,41.4414,1.06,0.5,0.94,0.515,0.7827,0.7692,50.9531,-10.1449,45.8824,0.0186,1.6526,0.572,35.2557,-48.1171,-52.1264,27.585,799.8792,367.5981
OVERSEAS & GENERAL CDI,OGL,20060728,0.036,1597658.508,0,0,-0.7,0,2,0.03,0,1.2,0,0,0,177.7777778,2.777777778,3.81,0,15.29,0,0,0,5.9,0.7624,44379403,MATERIALS,0,0,0,0,0,10,89,71,0,0,0,0,0,-55,-55,-64,0.15,0.031,0.1,0.035,0.0364,0.0524,24.7027,-100,0,0.4848,2.5376,0.593,0,0,0,-100,0,0
OMNITECH HOLDINGS,OHL,20060728,0.031,1534171.121,0,0,-2.6,0,143.7,0.17,0,0.182352941,0,0,0,222.5806452,12.90322581,3.81,0,15.29,0,0,0,5.9,0.7624,49489391,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,0,34,66,33,0,0.0003,0,-52.3077,-24.3902,3.3333,-69,-22.5,0.25,0.027,0.1,0.027,0.0408,0.0472,38.5948,-27.619,27.193,0.2562,2.3057,0.2712,0,0,-100,0,0,0
OPTISCAN IMAGING,OIL,20060728,0.55,55079515.15,0,0,-5.44,0,0,0.1,0,5.5,0,0,0,18.18181818,49.09090909,3.81,0,15.29,0,0,0,5.9,0.7624,100144573,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0,27,18,22,0.0003,0.0149,-5.9829,-1.7857,10,39.2405,83.3333,59.4203,0.63,0.265,0.63,0.28,0.5495,0.4821,56.6969,18.4211,63.8889,0.2184,1.3292,0.7691,-32.0768,-30.7971,-66.9664,-61.2261,-34.2286,-54.3717
OAKTON LTD,OKN,20060728,3.21,263980018.9,4.049844237,23.43065693,13.7,4.267912773,0,0.15,1.053846154,21.4,12.98442368,100,13,14.64174455,43.30218069,3.81,0.239844237,15.29,8.140656934,-1.632087227,-1.850155763,5.9,0.7624,82236766,SOFTWARE & SERVICES,20060216,20060308,0.075,100,3.29,27,25,10,-0.0012,0.0408,0.9434,-1.2308,-1.5337,5.2459,47.9263,77.3481,3.57,1.2,3.57,1.81,3.2077,3.0758,53.0606,-11.6667,38.6076,0.0001,0.6459,0.9369,384.3844,175.0213,708.5213,240.2954,90.6619,7965
OLEA AUSTRALIS,OLE,20060728,0.023,6751118.585,0,13.52941176,0.17,7.391304348,42.6,0.03,0,0.766666667,0,0,0,117.3913043,13.04347826,3.81,0,15.29,-1.760588235,1.491304348,0,5.9,0.7624,293526895,FOOD BEVERAGE & TOBACCO,0,0,0,0,0,39,51,15,0.0001,0.0006,-11.5385,9.5238,-17.8571,0,-23.3333,-23.3333,0.0625,0.02,0.05,0.02,0.0239,0.0276,40.8617,-52,15.5556,0.572,-0.8192,0.1394,-100,-100,-100,0,-100,-100
OLDFIELDS HOLDINGS,OLH,20060728,0.92,10770597.32,6.52173913,7.737594617,11.89,12.92391304,50.8,1.04,1.981666667,0.884615385,25.10911371,0,6,35.86956522,8.695652174,3.81,2.71173913,15.29,-7.552405383,7.023913043,0.62173913,5.9,0.7624,11707171,CAPITAL GOODS,20060406,20060530,0.025,0,0.92,22,78,33,-0.0138,0.0042,0,-9.3596,-8,-3.1579,-8,2.2222,1.25,0.8116,1.25,0.84,0.9706,1.0327,36.3456,-90.9091,1.8293,0.5051,-0.7048,0.4855,-100,0,0,-100,0,0
OLYMPUS RESOURCES,OLP,20060728,0.6,5378446.2,0,85.71428571,0.7,1.166666667,0,0.29,0,2.068965517,0,0,0,0,94.83333333,3.81,0,15.29,70.42428571,-4.733333333,0,5.9,0.7624,8964077,DIVERSIFIED FINANCIALS,0,0,0,0,0,98,1,89,0,0,0,0,0,275,1835.484,971.4286,0.6,0.031,0.6,0.031,0.5968,0.3955,99.4598,100,100,0,-0.0422,0.806,0,0,0,-100,0,0
OLYMPIA RESOURCES,OLY,20060728,0.17,13612474.77,0,0,-2.19,0,0,0,0,0,0,0,0,76.47058824,17.64705882,3.81,0,15.29,0,0,0,5.9,0.7624,80073381,MATERIALS,0,0,0,0,0,28,23,13,0.0006,0.006,0,-5.5556,-5.5556,-17.0732,-26.087,-10.5263,0.3036,0.115,0.295,0.145,0.1724,0.194,39.8923,-36.8421,21.1539,0.5615,1.5349,0.3157,0,-92.7798,-89.4626,-91.7662,-93.0314,-75.6098
OMEGACORP LTD,OMC,20060728,0.595,64869910.7,0,0,-9.82,0,0,0,0,0,0,0,0,50.42016807,65.54621849,3.81,0,15.29,0,0,0,5.9,0.7624,109025060,MATERIALS,0,0,0,0,0,28,26,11,0.0058,0.0176,1.7094,3.4783,-0.8333,58.6667,105.1724,145.3608,0.865,0.0487,0.865,0.21,0.5766,0.5195,55.006,8.7379,44.0217,0.1238,3.944,0.8434,-52.7551,-21.2654,-71.8017,-25.8585,26.1972,-10.5788
OM HOLDINGS LTD,OMH,20060728,0.595,81117966.62,1.260504202,12.82327586,4.64,7.798319328,13.2,0.65,6.186666667,0.915384615,15.04343891,0,0.75,135.2941176,4.201680672,3.81,-2.549495798,15.29,-2.466724138,1.898319328,-4.639495798,5.9,0.7624,136332717,MATERIALS,20060420,20060601,0.003,0,0.6,13,42,44,0.0004,0.0187,-5.5556,-4.0323,-37.3684,-43.8679,-49.5763,-43.8679,1.66,0.58,1.38,0.58,0.6661,0.9366,18.0752,-84.466,6.5421,0.9409,1.6866,0.61,1.2635,45.5882,0.6579,98.2332,-48.6577,1326.2712
OCCUPATIONAL & MED.,OMI,20060728,0.49,14874256.74,0,0,-11.43,0,0.3,0.08,0,6.125,0,0,0,318.3673469,8.163265306,3.81,0,15.29,0,0,0,5.9,0.7624,30355626,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0,32,30,13,-0.0028,0.0102,-2,-2,-10.9091,-48.4211,-62.0155,-12.5,1.91,0.36,1.89,0.45,0.5114,0.6878,33.0452,-13.4615,11.6667,0.5574,1.8445,0.6776,-100,-100,-100,-100,-100,-100
OAMPS LTD,OMP,20060728,3.56,527309268.4,4.634831461,16.85606061,21.12,5.93258427,59.3,0.33,1.28,10.78787879,24.56741573,100,16.5,2.528089888,23.59550562,3.81,0.824831461,15.29,1.566060606,0.03258427,-1.265168539,5.9,0.7624,148120581,INSURANCE,20060326,20060406,0.07,100,3.48,24,19,13,0.0201,0.0793,-0.5587,6.2687,2.5937,7.2289,13.0159,40.1575,3.6,2.4,3.6,2.57,3.5025,3.3575,59.7643,21.6495,64.341,0.1831,0.5674,0.8313,18.8004,83.2103,486.3184,340.5608,547.5275,341.3858
ON Q GROUP LTD,ONQ,20060728,0.245,16253872.08,0,0,-7.68,0,146.7,0.34,0,0.720588235,0,0,0,165.3061224,6.12244898,3.81,0,15.29,0,0,0,5.9,0.7624,66342335,SOFTWARE & SERVICES,0,0,0,0,0,24,58,32,-0.0079,0.014,-5.7692,-18.3333,-5.7692,-51,-63.4328,-60.4839,1.1175,0.23,0.78,0.23,0.2757,0.3794,30.2208,-38.7755,20.2703,0.5577,0.1923,0.8811,-82.1203,0,0,-55.8594,0,-62.9508
1300 SMILES LTD,ONT,20060728,2.06,41322024.1,3.203883495,14.91672701,13.81,6.703883495,1.4,0.15,2.092424242,13.73333333,57.97443366,100,6.6,2.427184466,47.57281553,3.81,-0.606116505,15.29,-0.373272991,0.803883495,-2.696116505,5.9,0.7624,20059235,HEALTH CARE EQUIPMENT & SERVICES,20060320,20060402,0.036,100,2.05,68,32,55,0.0013,0.0038,0,0.4878,3,28.75,64.8,87.2727,2.11,0.99,2.11,1.08,2.0524,1.7888,77.7211,77.3585,88.9655,0.6479,-0.1008,0.8053,0,0,0,0,0,0
OPTIMA CORPORATION,OPC,20060728,0.11,17527482.61,0,0,-2.88,0,0,0.01,0,11,0,0,0,27.27272727,39.09090909,3.81,0,15.29,0,0,0,5.9,0.7624,159340751,CONSUMER DURABLES & APPAREL,0,0,0,0,0,43,32,17,0.0023,0.0104,0,10,10,37.5,10,10,0.28,0.069,0.14,0.069,0.1064,0.1008,55.0876,-21.1268,43.662,0.0977,-0.6473,0.2568,1.6842,0,0,0,-16,4730
OPTIMA ICM LTD,OPI,20060728,0.045,4491360.18,0,10,0.45,10,6.8,0.08,0,0.5625,0,0,0,177.7777778,11.11111111,3.81,0,15.29,-5.29,4.1,0,5.9,0.7624,99808004,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,0,63,34,21,0,0,0,12.5,9.7561,-10,-33.8235,-55,0.18,0.04,0.12,0.04,0.0435,0.0524,41.6124,0,27.7778,0.0183,0.6769,0.8532,-100,0,0,0,0,0
ORCHARD PETROLEUM,OPL,20060728,0.55,109980348,0,0,-2.78,0,0,0,0,0,0,0,0,80,14.54545455,3.81,0,15.29,0,0,0,5.9,0.7624,199964269,ENERGY,0,0,0,0,0,24,25,17,0.0006,0.0211,1.8519,3.7736,-0.9009,-9.0909,-17.9104,6.7961,0.965,0.21,0.965,0.5,0.5436,0.6241,41.1421,-26.5823,25.7669,0.4123,3.2451,0.3765,25.7691,33.0881,116.8968,45.3018,-18.2665,210.5619
ORCHID CAPITAL,ORC,20060728,0.033,5760503.529,0,0,-3.21,0,0,0.03,0,1.1,0,0,0,233.3333333,9.090909091,3.81,0,15.29,0,0,0,5.9,0.7624,174560713,DIVERSIFIED FINANCIALS,0,0,0,0,0,32,48,13,-0.0007,0.0002,0,-13.1579,-26.6667,-25,-26.6667,-63.7363,0.19,0.033,0.11,0.033,0.0359,0.0426,36.2898,-21.9512,8.7719,0.5698,-1.4914,0.9119,-100,0,0,0,0,-100
ORD RIVER RESOURCES,ORD,20060728,0.19,11413616.73,0,0,-0.9,0,0,0,0,0,0,0,0,68.42105263,52.63157895,3.81,0,15.29,0,0,0,5.9,0.7624,60071667,MATERIALS,0,0,0,0,0,54,38,21,0.0072,0.0118,-5,58.3333,90,52,-36.6667,-39.6825,0.35,0.09,0.32,0.09,0.1618,0.1607,60.4456,18.9189,71.6418,0.1443,0.0668,0.8512,-100,0,0,-100,-100,0
ORIGIN ENERGY,ORG,20060728,7.35,5838893346,2.31292517,18.32917706,40.1,5.455782313,161.9,1.85,2.358823529,3.972972973,20.25519397,100,17,4.489795918,14.28571429,3.81,-1.49707483,15.29,3.039177057,-0.444217687,-3.58707483,5.9,0.7624,794407258,ENERGY,20060222,20060319,0.09,100,7.2,20,20,16,-0.014,0.1647,-0.8097,0,7.2993,3.8136,8.4071,-1.3423,7.76,5.6593,7.65,6.43,7.3598,7.1505,55.6934,17.7778,79.2592,0.4153,1.2296,0.0058,17.4562,-42.4769,-19.4006,-33.3566,-79.9082,-69.5001
ORIENT RESOURCE,ORH,20060728,0.175,7043750,0,0,-14.8,0,0,0,0,0,0,0,0,77.14285714,17.14285714,3.81,0,15.29,0,0,0,5.9,0.7624,40250000,MATERIALS,0,0,0,0,0,66,34,18,0.0023,0.001,9.375,9.375,2.9412,0,-20.4545,-31.3725,0.64,0.145,0.305,0.145,0.1653,0.1724,55.3997,5.2632,75,0.0913,-1.7671,0.5656,0,0,0,0,0,13.6
ORICA LTD,ORI,20060728,23.29,7283613452,3.09145556,28.96766169,80.4,3.452125376,141,5.74,1.116666667,4.057491289,8.00699557,35,72,13.56805496,23.66680979,3.81,-0.71854444,15.29,13.67766169,-2.447874624,-2.80854444,5.9,0.7624,312735657,MATERIALS,20060606,20060706,0.26,34.62,22.7,29,24,10,0.1227,0.6515,3.0987,3.8805,4.2058,5.6236,19.9756,29.2394,25.75,14.2551,25.75,18.0014,22.8378,22.634,53.3016,-1.3133,47.5713,0.0202,1.5914,0.8947,15.2469,-4.5533,32.7504,-69.2061,-26.1924,-24.2224
OROTONGROUP LTD,ORL,20060728,1.34,57378238.54,9.328358209,33.5839599,3.99,2.97761194,90.6,0,0.3192,0,0,100,12.5,78.35820896,15.67164179,3.81,5.518358209,15.29,18.2939599,-2.92238806,3.428358209,5.9,0.7624,42819581,RETAILING,20060329,20060420,0.05,100,1.34,26,42,34,0.0176,0.063,-8.2192,8.9431,-25.1397,-37.6744,-38.2488,-34.9515,3,1.19,2.39,1.19,1.4147,1.7973,29.9437,-55.0387,20.8469,0.7796,0.6227,0.3447,-40.856,-99.2023,-30.2752,0,16.9231,4966.6665
OROYA MINING LTD,ORO,20060728,0.02,2922872.66,0,0,-1.9,0,0,0,0,0,0,0,0,75,35,3.81,0,15.29,0,0,0,5.9,0.7624,146143633,MATERIALS,0,0,0,0,0,35,32,16,-0.0004,0.0017,5.2632,-23.0769,-4.6231,-0.808,3.325,7.8174,0.0524,0.0161,0.0323,0.0161,0.0205,0.0217,47.0559,-15.839,45.8328,0.0471,2.171,0.0473,-55.9471,-88.0239,-59.6612,-88.0326,0,-5.0332
OROPA LTD,ORP,20060728,0.1,9381688.6,0,0,-2.56,0,0,0,0,0,0,0,0,120,20,3.81,0,15.29,0,0,0,5.9,0.7624,93816886,MATERIALS,0,0,0,0,0,38,40,12,0,0.0032,1.0101,-4.7619,11.1111,-23.0769,-37.5,-44.4444,0.31,0.08,0.21,0.08,0.1032,0.12,38.4905,-43.8597,37.6471,0.074,1.7937,0.4378,-69.6233,-56.6349,-15.3976,-72.5877,-43.2463,38.8889
ORT LTD,ORT,20060728,0.016,2431854.576,0,0,-5.3,0,1.6,0.01,0,1.6,0,0,0,1056.25,18.75,3.81,0,15.29,0,0,0,5.9,0.7624,151990911,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0,30,43,27,0.0001,0.0005,-11.1111,6.6667,-5.8824,-76.1169,-52.2338,-48.2533,0.0825,0.013,0.0825,0.013,0.0173,0.033,32.2505,-38.4615,12.1561,0.1375,0.5415,0.6444,0,-47.8,-88.1364,1435.2941,-73.0928,-23.1222
OIL SEARCH LTD,OSH,20060728,4.13,4623515705,1.622276029,16.898527,24.44,5.917675545,12.3,0,3.647761194,0,0,0,6.7,12.34866828,25.90799031,3.81,-2.187723971,15.29,1.608527005,0.017675545,-4.277723971,5.9,0.7624,1119495328,ENERGY,20060305,20060322,0.068,0,3.97,23,23,10,-0.0009,0.0965,-0.7211,-1.1962,3.7688,5.6266,27.0769,28.6604,4.58,1.28,4.58,3.13,4.146,4.009,53.1623,5.618,59.8361,0.1934,1.9253,0.7953,258.2574,79.0263,126.3829,47.1617,74.9263,103.166
ONESTEEL LTD,OST,20060728,3.85,2191620874,3.766233766,13.67673179,28.15,7.311688312,56.6,0.02,1.94137931,192.5,693.5779221,0,14.5,10.90909091,31.16883117,3.81,-0.043766234,15.29,-1.613268206,1.411688312,-2.133766234,5.9,0.7624,569252175,MATERIALS,20060309,20060419,0.07,100,0,18,26,12,-0.0065,0.1192,-0.2591,-0.7732,1.0499,0.7853,10,47.5096,4.22,2.18,4.22,2.61,3.9004,3.8208,49.2559,-17.3913,54.359,0.1624,0.8328,0.8657,-55.0657,6.8362,-74.9495,-41.483,-86.1586,-59.5486
0,OTI,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,75,8,72,0,0,0,0,0,0,20,0,0.225,0.03,0.048,0.03,0.048,0.0471,68.1519,0,0,1,0,0.6005,0,0,0,0,0,-100
ORION TELECOMMUN.,OTL,20060728,0.185,15032447.51,6.486486486,0,-1.38,0,6.6,0.1,0,1.85,0,0,1.2,110.8108108,43.24324324,3.81,2.676486486,15.29,0,0,0.586486486,5.9,0.7624,81256473,TELECOMMUNICATION SERVICES,0,0,0,0,0,46,30,21,0.0006,0.0002,0,2.7778,-2.6316,27.5862,-40.3226,-39.3443,0.54,0.105,0.39,0.105,0.1841,0.185,52.2866,-5.2632,24.2424,0.0019,0.4259,0.8431,-100,-100,-100,-100,-100,-100
0,OTT,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,61,27,30,0,0,0,0,0,33.3333,-19.3871,-39.0488,0.4642,0.12,0.3521,0.12,0.1995,0.1906,58.8305,100,100,0,0.4696,0.8806,0,0,0,-100,0,-100
OXIANA LTD,OXR,20060728,3,4139291637,0.333333333,49.18032787,6.1,2.033333333,110.1,0.3,6.1,10,19.36666667,0,1,27.33333333,67.5,3.81,-3.476666667,15.29,33.89032787,-3.866666667,-5.566666667,5.9,0.7624,1379763879,MATERIALS,20060410,20060427,0.01,0,3.04,23,30,12,-0.0279,0.1388,-6.25,-8.8146,2.7397,31.0044,134.375,220.8556,3.76,0.77,3.76,0.93,3.1449,2.7801,52.7463,1.2987,59.1398,0.2925,4.1667,0.9067,118.1237,33.4781,-12.9015,-39.4691,70.1234,3.3981
PHARMAUST LTD,PAA,20060728,0.14,11914551.46,0,0,-5.58,0,7.5,0.09,0,1.555555556,0,0,0,77.14285714,10.71428571,3.81,0,15.29,0,0,0,5.9,0.7624,85103939,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,38,26,17,0.0015,0.0068,0,3.7037,-6.6667,-20,-25.8516,-29.559,0.2782,0.125,0.2435,0.125,0.1406,0.1615,36.4701,-40,28.5714,0.6364,1.4148,0.4435,848.3871,-44,39.3365,5.6287,-94.9272,-27.5267
PANAEGIS GOLD MINES,PAU,20060728,0.1,4839000,0,0,0,0,0,0,0,0,0,0,0,70,8,3.81,0,15.29,0,0,0,5.9,0.7624,48390000,MATERIALS,0,0,0,0,0,18,35,N/A,-0.0004,0.0097,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
PAYCE CONSOLIDATED,PAY,20060728,2.76,120949346.5,0,38.33333333,7.2,2.608695652,197.2,2.74,0,1.00729927,0,0,0,25,9.420289855,3.81,0,15.29,23.04333333,-3.291304348,0,5.9,0.7624,43822227,REAL ESTATE,0,0,0,0,0,22,78,47,0,0.0014,0,0,-8,-16.3636,0,-4.8276,3.45,2,3.45,2.5,2.8341,2.9784,34.2851,2.0408,4,0.0806,-0.2366,0.4016,0,-100,0,0,0,0
PEOPLEBANK AUSTRALIA,PBA,20060728,0.75,30867748.5,3.333333333,0,0,0,444.3,0.07,0,10.71428571,0,100,2.5,11.33333333,30.66666667,3.81,-0.476666667,15.29,0,0,-2.566666667,5.9,0.7624,41156998,COMMERCIAL SERVICES & SUPPLIES,20060227,20060319,0.025,100,0.74,55,27,20,0.0033,0.0046,0,2.7397,14.5038,10.2941,33.9286,25,0.8,0.52,0.8,0.52,0.7312,0.6927,0,0,0,0,0,0,-100,-100,0,-100,-100,-100
PACIFICA GROUP,PBB,20060728,2.12,287646859.7,3.301886792,24.65116279,8.6,4.056603774,120.3,0.02,1.228571429,106,87.35849057,34,7,34.43396226,28.77358491,3.81,-0.508113208,15.29,9.361162791,-1.843396226,-2.598113208,5.9,0.7624,135682481,AUTOMOBILE & COMPONENTS,20060827,20060914,0.04,60,2.04,19,39,16,-0.0165,0.2152,-15.2,-12.3967,-3.1964,0.9524,12.1693,14.2857,3.85,1.33,2.8,1.7,2.401,2.288,41.4165,-26.1261,53.1429,0.0134,1.2713,0.412,359.7823,712.7281,384.5294,41.2259,1314.0773,193.236
PORT BOUVARD LTD,PBD,20060728,2.9,183024144.6,31.03448276,7.358538442,39.41,13.58965517,6.3,0.79,0.437888889,3.670886076,-19.41383675,100,90,7.931034483,50.51724138,3.81,27.22448276,15.29,-7.931461558,7.689655172,25.13448276,5.9,0.7624,63111774,REAL ESTATE,20060618,20060703,0.5,100,3.13,46,18,20,0.0244,0.1395,5.4545,10.2662,-0.3436,52.6316,50.2591,108.6331,2.91,1.15,2.91,1.395,2.6706,2.2681,68.8426,30.9645,72.5275,0.3782,-1.0799,0.8822,-41.8652,160.3659,-70.0456,335.7143,-43.3687,132.6975
PACIFIC BRANDS,PBG,20060728,2.27,1141810007,6.607929515,14.55128205,15.6,6.872246696,110.4,0,1.04,0,0,100,15,29.5154185,9.251101322,3.81,2.797929515,15.29,-0.738717949,0.972246696,0.707929515,5.9,0.7624,503000003,RETAILING,20060226,20060402,0.075,100,2.29,22,15,25,-0.0012,0.0628,-2.9915,-1.7316,7.0755,-3.4043,-15.6134,-5.4167,3.34,2.08,2.9,2.08,2.2798,2.2889,49.8755,27.2727,81.3187,0.4664,0.522,0.6501,-73.1124,-79.6707,-68.2238,-42.144,-67.9796,-67.9931
PREMIER BIONICS,PBI,20060728,0.21,12807514.86,0,0,-12.61,0,0,0.04,0,5.25,0,0,0,47.61904762,16.66666667,3.81,0,15.29,0,0,0,5.9,0.7624,60988166,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0,30,22,20,0.0014,0.0087,0,7.6923,0,2.439,-25,-4.5455,0.405,0.18,0.3,0.18,0.2034,0.2115,49.9771,-6.6667,46.1538,0.1649,1.1045,0.3215,-100,-100,-100,0,-100,-100
PUBLISHING & BROAD,PBL,20060728,17.09,11505490873,3.21825629,21.79846939,78.4,4.587478057,110.8,1.25,1.425454545,13.672,26.52573435,100,55,12.75599766,12.28788765,3.81,-0.59174371,15.29,6.508469388,-1.312521943,-2.68174371,5.9,0.7624,673229425,MEDIA,20060326,20060412,0.3,100,16.81,17,30,19,-0.0636,0.3141,-3.8808,-4.0965,-5.2135,-2.9529,2.0299,11.1183,19.2,13.24,19.2,15.14,17.7442,17.7499,35.8199,-59.7484,20.5047,0.7017,0.6389,0.7965,-3.0263,29.1065,39.328,5.6276,99.492,-8.0656
PANBIO LTD,PBO,20060728,0.275,16937500.25,0,0,-0.74,0,9.8,0.16,0,1.71875,0,0,0,20,34.54545455,3.81,0,15.29,0,0,0,5.9,0.7624,61590910,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,55,27,15,0.0054,0.0155,3.7736,25,10,-3.5088,-5.1724,30.9524,0.46,0.16,0.325,0.18,0.2453,0.2565,53.7096,9.8039,63.4146,0.0158,1.008,0.2537,-81.6667,0,0,0,-81.6667,0
PRANA BIOTECHNOLOGY,PBT,20060728,0.3,38443278,0,0,-18.36,0,0,0.12,0,2.5,0,0,0,166.6666667,46.66666667,3.81,0,15.29,0,0,0,5.9,0.7624,128144260,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,59,21,26,0.0188,0.0842,57.8947,39.5349,46.3415,46.3415,9.0909,87.5,0.7,0.145,0.49,0.16,0.2541,0.2135,72.1286,47.3684,28.481,0.1804,-0.7389,0.2715,344.7059,544.0367,0,1366.8657,-57.7218,3709.3022
PROBIOMICS LTD,PCC,20060728,0.05,7083611,0,0,-2.8,0,0,0.01,0,5,0,0,0,150,28,3.81,0,15.29,0,0,0,5.9,0.7624,141672220,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,43,32,25,0.0017,0.001,25,28.2051,21.9512,-26.4706,-36.7089,-39.759,0.215,0.036,0.1,0.036,0.0446,0.056,47.0317,-22.7273,25.974,0.3411,1.3969,0.8076,0,-100,-100,-100,-100,-100
PINNACLE VRB LTD,PCE,20060728,0.027,3940143.723,0,0,-0.7,0,0,0.01,0,2.7,0,0,0,148.1481481,25.92592593,3.81,0,15.29,0,0,0,5.9,0.7624,145931249,CAPITAL GOODS,0,0,0,0,0,33,44,26,0.0001,0.0011,0,0,8,-27.027,-50.9091,8,0.12,0.016,0.067,0.02,0.0278,0.0314,42.5239,-30,27.2727,0.1249,2.8095,0.4824,0,-98.4,-99.2,-99.5354,0,-97.2715
PCH GROUP LTD,PCG,20060728,0.68,118368047.4,2.941176471,6.55105973,10.38,15.26470588,47.3,0.34,5.19,2,42.85294118,100,2,55.88235294,16.17647059,3.81,-0.868823529,15.29,-8.73894027,9.364705882,-2.958823529,5.9,0.7624,174070658,CAPITAL GOODS,20060313,20060326,0.008,100,0.735,18,29,24,-0.0005,0.016,1.4925,-4.2253,-4.2253,-32,4.6154,20.354,1.03,0.32,1.03,0.57,0.6944,0.7752,37.2228,-33.3333,23.8095,0.5693,1.7537,0.7908,-47.0697,-68.2222,-89.8245,-76.2787,-46.2069,-43.6638
PANCONTINENTAL OIL,PCL,20060728,0.063,20900144.79,0,0,-0.76,0,0,0,0,0,0,0,0,41.26984127,11.11111111,3.81,0,15.29,0,0,0,5.9,0.7624,331748330,ENERGY,0,0,0,0,0,36,38,13,0.0005,0.0015,-3.0769,1.6129,-3.0769,1.6129,-18.1818,-21.25,0.1405,0.058,0.086,0.058,0.0635,0.0669,45.1909,-35.2941,35.4839,0.2395,2.1171,0.5181,1386.7347,0,-8.9375,155.3154,0,-53.9507
PARAMOUNT MINING,PCP,20060728,0.07,2747993.71,0,0,-2.4,0,0,0,0,0,0,0,0,178.5714286,5.714285714,3.81,0,15.29,0,0,0,5.9,0.7624,39257053,MATERIALS,0,0,0,0,0,33,47,20,-0.0006,0.0014,0,-12.5,0,-2.7778,-36.3636,-53.3333,0.185,0.06,0.185,0.067,0.0725,0.0871,38.3997,-43.4783,15.4545,0.4144,3.0045,0.4638,-35.6164,0,190.1235,0,0,-96.2659
0,PDG,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20050821,20050925,0.056,0,30.45,33,29,14,0,0,0,0,0,0,14.819,54.5685,32.11,16.01,32.11,18.01,30.45,29.9789,61.0613,0,0,1,-0.001,0.9194,0,0,0,0,-100,-100
PETRA DIAMONDS LTD,PDL,20060728,2.3,341152992.4,0,0,-1.86,0,11.7,0,0,0,0,0,0,8.260869565,44.7826087,3.81,0,15.29,0,0,0,5.9,0.7624,148327388,MATERIALS,0,0,0,0,0,42,49,15,-0.0115,0.0272,-4.1667,-6.1225,-4.1667,24.3243,66.6667,53.3333,2.49,1.285,2.49,1.285,2.3745,2.1412,0,0,0,0,0,0,-100,0,-100,-100,-100,-100
PARADIGM GOLD LTD,PDM,20060728,0.057,2515533.975,0,0,-1.7,0,0,0,0,0,0,0,0,75.43859649,24.56140351,3.81,0,15.29,0,0,0,5.9,0.7624,44132175,MATERIALS,0,0,0,0,0,41,53,19,-0.0005,0.0002,-1.7241,-8.0645,18.75,-1.7241,-3.3898,1.7857,0.099,0.043,0.099,0.043,0.0584,0.0661,44.0686,-23.7113,35.0365,0.4121,0.7275,0.4392,-100,-100,-100,0,-100,-100
PALADIN RESOURCES,PDN,20060728,4.25,1933264280,0,0,-0.31,0,1.1,0,0,0,0,0,0,30.35294118,66.70588235,3.81,0,15.29,0,0,0,5.9,0.7624,454885713,ENERGY,0,0,0,0,0,24,32,16,0.0256,0.1505,4.6798,-1.1628,3.912,4.1667,88.8889,203.5714,5.38,0.15,5.38,1.43,4.2368,3.9891,52.0677,-5.7143,53.5573,0.0052,3.8496,0.8966,14.2291,-57.7454,-74.8513,-77.521,-34.2389,-69.9431
PALADIO GROUP,PDO,20060728,0.82,30141012.24,0,0,-4.98,0,3,0.24,0,3.416666667,0,0,0,15.85365854,25.6097561,3.81,0,15.29,0,0,0,5.9,0.7624,36757332,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0,13,35,38,-0.0051,0.0099,-1.2048,-5.7471,0,-3.5294,26.1539,115.7895,0.945,0.25,0.945,0.33,0.8341,0.8056,48.1817,-10.3448,51.2195,0.0543,1.4684,0.9048,25.8993,60.5505,-79.249,-28.3765,87.5,0
PRAIRIE DOWNS METALS,PDZ,20060728,0.345,10560446.55,0,0,-1.59,0,0,0,0,0,0,0,0,102.8985507,47.82608696,3.81,0,15.29,0,0,0,5.9,0.7624,30609990,MATERIALS,0,0,0,0,0,28,28,12,-0.0063,0.0118,-10.3896,-16.8675,7.8125,-28.125,72.5,-86.2,2.5,0.18,2.5,0.18,0.3668,0.466,41.365,1.7544,55.2381,0.1459,1.2986,0.8069,-97.756,-99.6612,-99.2388,-93.985,-98.7261,0
PACIFIC ENERGY,PEA,20060728,0.7,17373253.1,0,2.277163305,30.74,43.91428571,0,0.56,0,1.25,0,0,0,7.142857143,57.14285714,3.81,0,15.29,-13.01283669,38.01428571,0,5.9,0.7624,24818933,UTILITIES,0,0,0,0,0,71,26,45,-0.0045,0.0217,0,0,60.9195,45.8333,94.4444,75,0.7,0.21,0.7,0.3,0.6605,0.5143,80.5634,79.4118,85.7143,0.8806,1.1239,0.487,0,11.1111,117.3913,733.3333,0,1150
PELICAN RESOURCES,PEL,20060728,0.066,6157907.316,0,0,-2.01,0,0.8,0,0,0,0,0,0,51.51515152,27.27272727,3.81,0,15.29,0,0,0,5.9,0.7624,93301626,MATERIALS,0,0,0,0,0,51,26,22,0.0001,0.0012,4.7619,0,32,15.7895,10,6.4516,0.1,0.0375,0.1,0.05,0.0641,0.0649,50.9574,-10.4478,42.8571,0.16,3.3681,-0.1313,-81.8462,-96.9929,-95.28,-21.3333,-76.4,-87.3118
PERILYA LTD,PEM,20060728,2.7,515827545.3,0.37037037,46.875,5.76,2.133333333,10.9,0,5.76,0,0,100,1,33.7037037,74.25925926,3.81,-3.43962963,15.29,31.585,-3.766666667,-5.52962963,5.9,0.7624,191047239,MATERIALS,20060320,20060406,0.01,100,2.72,25,33,14,0.0022,0.0944,-1.0989,-0.369,7.1429,19.469,217.647,306.015,3.45,0.66,3.45,0.665,2.6784,2.4139,55.0665,2.7397,56.8019,0.0305,4.2179,0.8993,-28.6994,-55.125,-25.0199,-32.9299,-5.627,196.3817
PENINSULA MINERALS,PEN,20060728,0.021,10812212,0,0,-0.13,0,0,0,0,0,0,0,0,100,52.38095238,3.81,0,15.29,0,0,0,5.9,0.7624,514867238,MATERIALS,0,0,0,0,0,29,28,14,-0.0001,0.0009,-8.6957,-8.6957,-4.5455,-38.2353,40,61.5385,0.04,0.01,0.04,0.01,0.0216,0.0237,41.4231,-36.8421,37.2093,0.016,2.4595,0.7341,-68.7447,-82.1137,-84.5325,-92.2003,-94.8334,-17.441
PEOPLE TELECOM,PEO,20060728,0.072,22163317.49,0,0,-0.15,0,9.6,0.01,0,7.2,0,0,0,156.9444444,23.61111111,3.81,0,15.29,0,0,0,5.9,0.7624,307823854,TELECOMMUNICATION SERVICES,0,0,0,0,0,40,26,15,0,0.0021,10.7692,0,14.2857,-24.2105,-44.6154,-48.5714,0.2,0.055,0.18,0.055,0.0694,0.0841,42.7914,-13.3333,51.1628,0.0818,-0.9129,0.8619,-100,-100,-100,-100,-100,-100
PEPLIN LTD,PEP,20060728,0.73,121087287.1,0,0,-9.3,0,0,0.14,0,5.214285714,0,0,0,37.53424658,54.10958904,3.81,0,15.29,0,0,0,5.9,0.7624,165872996,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,21,24,12,-0.0013,0.0282,-2.6667,-10.4294,1.3889,0.2566,17.7617,83.1849,0.8856,0.2755,0.8856,0.3345,0.7251,0.7101,49.7074,-16.0062,63.4506,0.0017,-1.0909,0.8769,15.7706,-28.9329,93.4132,-72.1911,-65.8743,218.2266
PETERS MACGREGOR INV,PET,20060728,0.865,23177088.53,1.156069364,29.3220339,2.95,3.410404624,0,1.01,2.95,0.856435644,6.497167058,0,1,10.98265896,1.734104046,3.81,-2.653930636,15.29,14.0320339,-2.489595376,-4.743930636,5.9,0.7624,26794322,DIVERSIFIED FINANCIALS,0,0,0,0,0,33,44,19,-0.0012,0.0093,0,-1.7045,-0.5747,-5.9783,-4.9451,-11.7347,1.01,0.85,0.98,0.85,0.8765,0.8923,39.4156,-30.4348,41.3793,0.0014,0.0237,0.6757,276.7242,0,0,118.5,-42.5756,0
PACIFIC MINING LTD,PFM,20060728,0.31,4340835.76,0,12.4,2.5,8.064516129,0,0.51,0,0.607843137,0,0,0,1.612903226,19.35483871,3.81,0,15.29,-2.89,2.164516129,0,5.9,0.7624,14002696,MATERIALS,0,0,0,0,0,29,71,83,-0.0007,0.0005,-1.5873,-1.5873,-1.5873,5.0848,3.3333,24,0.315,0.22,0.315,0.25,0.3132,0.3048,60.0388,60,91.6667,0.2727,-0.1075,0.8791,0,0,0,0,0,0
PHOTON GROUP LTD,PGA,20060728,4.99,296749521.6,2.605210421,30.89783282,16.15,3.236472946,0,-0.76,1.242307692,0,0,100,13,2.004008016,40.08016032,3.81,-1.204789579,15.29,15.60783282,-2.663527054,-3.294789579,5.9,0.7624,59468842,MEDIA,20060227,20060402,0.08,100,5.05,52,19,35,0.0555,0.0273,-0.2,8.4783,18.8095,13.4091,29.6104,66.3333,5,2.3,5,3,4.765,4.2885,77.6866,85.7142,86.8217,0.8326,0.6376,0.8294,-86.5922,-71.4286,0,-60,0,0
PROGEN INDUSTRIES.,PGL,20060728,2.84,115275012.1,0,0,-16.6,0,0,0.63,0,4.507936508,0,0,0,46.12676056,20.77464789,3.81,0,15.29,0,0,0,5.9,0.7624,40589793,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,28,27,16,-0.0064,0.0634,-2.069,-0.3509,-3.0717,-16.4706,-8.3871,-0.3509,6.22,2.04,4.04,2.35,2.8626,3.0632,40.0229,-56.8966,21.1236,0.6031,1.0312,0.2501,-23.445,44.1441,-74.8031,-70.0935,-82.8877,-83.6901
PLATINA RESOURCES,PGM,20060728,0.185,5735000,0,0,0,0,0,0,0,0,0,0,0,18.91891892,5.405405405,3.81,0,15.29,0,0,0,5.9,0.7624,31000000,MATERIALS,0,0,0,0,0,27,40,19,-0.0003,0.0043,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
PENGANA HEDGEFUNDS STAPLED,PGN,20060728,0.89,26040441.47,0,0,-5.73,0,0,1.03,0,0.86407767,0,0,0,3.370786517,19.1011236,3.81,0,15.29,0,0,0,5.9,0.7624,29258923,DIVERSIFIED FINANCIALS,0,0,0,0,0,54,39,21,0.0051,0.0159,11.25,4.7059,-1.1111,11.25,20.2703,21.9178,1.12,0.7,0.92,0.72,0.8541,0.8432,54.9477,8,54.1667,0.2695,0.8268,0.5477,-100,-100,-100,-100,-100,-100
PLANET GAS LTD,PGS,20060728,0.42,76146002.1,0,0,-0.24,0,0,0.1,0,4.2,0,0,0,7.142857143,69.04761905,3.81,0,15.29,0,0,0,5.9,0.7624,181300005,ENERGY,0,0,0,0,0,28,22,14,-0.0007,0.0178,-2.3256,0,10.5263,16.6667,154.5454,154.5454,0.45,0.13,0.45,0.13,0.4193,0.3566,62.1652,27.2727,80.4878,0.5229,0.062,0.9139,-45.8919,-63.7036,-64.4955,-54.8004,28.2197,344.8094
PUBLIC HOLDINGS,PHA,20060728,0.12,1797480,0,0,-4.08,0,3.3,0.29,0,0.413793103,0,0,0,37.5,4.166666667,3.81,0,15.29,0,0,0,5.9,0.7624,14979000,DIVERSIFIED FINANCIALS,0,0,0,0,0,0,100,91,0,0,0,0,-14.2857,-14.2857,-4,-22.5806,0.25,0.115,0.165,0.115,0.1213,0.133,6.3352,-100,0,0.7273,0.0535,0.8107,0,0,0,0,0,0
PHILEO AUSTRALIA,PHI,20060728,0.5,14463508,0,0,-2.06,0,341.5,0.54,0,0.925925926,0,0,0,10,24,3.81,0,15.29,0,0,0,5.9,0.7624,28927016,REAL ESTATE,0,0,0,0,0,42,58,26,0,0,0,0,0,-1.9608,8.6957,11.1111,0.55,0.37,0.55,0.38,0.5001,0.4957,49.5804,0,0,1,-0.1583,0.6718,0,0,0,0,-100,0
PHOSLOCK WATER,PHK,20060728,0.155,20200186.21,0,0,-2.55,0,0,0.05,0,3.1,0,0,0,38.70967742,16.12903226,3.81,0,15.29,0,0,0,5.9,0.7624,130323782,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0,25,36,26,0.0006,0.0026,3.3333,-3.125,-13.8889,0,3.3333,34.7826,0.25,0.092,0.21,0.115,0.1561,0.1591,47.4111,11.1111,18.1818,0.285,-0.1522,0.5362,270,640,-12.4468,36900,19.7799,38.8368
PEARL HEALTHCARE,PHL,20060728,0.013,3319091.594,0,0,-10.88,0,86.8,0.02,0,0.65,0,0,0,315.3846154,7.692307692,3.81,0,15.29,0,0,0,5.9,0.7624,255314738,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0,43,44,23,-0.0002,0.0006,0,0,-18.75,-38.0952,-55.1724,-66.6667,0.076,0.012,0.054,0.012,0.0137,0.0188,29.3661,-40,14.2857,0.8563,2.2122,0.7054,0,438.8462,-73.1455,0,40.1,0
0,PHY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20050309,20050404,0.025,0,0,23,20,12,0,0,0,0,0,0,0,0,5.17,2.86,5,5,5,4.9963,64.1363,0,0,1,0,0.7006,0,0,0,0,0,-100
PIENETWORKS LTD,PIE,20060728,0.018,4297401,0,0,-0.48,0,0,0,0,0,0,0,0,11.11111111,44.44444444,3.81,0,15.29,0,0,0,5.9,0.7624,238744500,SOFTWARE & SERVICES,0,0,0,0,0,47,33,20,-0.0002,0.0012,-5.2632,20,63.6364,50,0,5.8823,0.0292,0.01,0.019,0.01,0.0163,0.0141,60.7849,30,73.3333,0.65,2.0529,0.576,-4.3478,0,-57.1351,0,0,0
PIONEER NICKEL LTD,PIO,20060728,0.14,8909093.62,0,0,-1.57,0,0,0,0,0,0,0,0,78.57142857,14.28571429,3.81,0,15.29,0,0,0,5.9,0.7624,63636383,MATERIALS,0,0,0,0,0,31,34,15,-0.0027,0.0063,-15.1515,-9.6774,-17.6471,-22.2222,-33.3333,-9.6774,0.255,0.11,0.23,0.13,0.1481,0.1604,42.2688,-9.0909,55.5556,0.1424,-0.1099,0.5497,238.7917,96.7682,151.5939,313.5188,1390.2098,0
POCKETMAIL GROUP,PKT,20060728,0.024,6660925.32,0,0,-0.1,0,0,0,0,0,0,0,0,16.66666667,50,3.81,0,15.29,0,0,0,5.9,0.7624,277538555,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,0,33,17,26,0,0.0019,14.2857,14.2857,20,30.892,30.892,96.338,0.0856,0.0122,0.026,0.0122,0.0218,0.0196,68.0539,28.8049,65.8537,0.3599,1.7091,0.0407,150.6966,105.4389,172.0444,0,0,26503.5977
PLATINUM AUSTRALIA,PLA,20060728,0.93,165939643.3,0,0,-3.1,0,0,0,0,0,0,0,0,22.58064516,87.09677419,3.81,0,15.29,0,0,0,5.9,0.7624,178429724,MATERIALS,0,0,0,0,0,33,21,18,0.0027,0.0243,3.3333,8.1395,18.4713,69.0909,250.9434,615.3846,1.1,0.105,1.1,0.12,0.9021,0.7491,60.1986,3.8961,63.0303,0.205,4.9876,0.9313,-78.8475,-92.6657,-95.5135,-84.3311,-84.0993,-92.8436
PORTLAND ORTHOPAED.,PLD,20060728,0.37,47933478.17,0,0,-5,0,0,0.04,0,9.25,0,0,0,48.64864865,29.72972973,3.81,0,15.29,0,0,0,5.9,0.7624,129549941,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0,42,28,20,0.0017,0.0291,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
PRIMELIFE CORP.,PLF,20060728,1.14,155468880.5,0,0,-40.82,0,669.3,0.36,0,3.166666667,0,0,0,28.07017544,18.85964912,3.81,0,15.29,0,0,0,5.9,0.7624,136376211,REAL ESTATE,0,0,0,0,0,30,23,23,-0.0035,0.0142,-3.3898,-3.7975,15.736,-5.7851,-17.9856,3.6364,1.71,0.76,1.46,0.93,1.1508,1.1055,54.1103,28.2609,79.7814,0.4938,0.9564,0.4529,-50.1018,-78.0171,23.4257,-7.0209,-5.7692,-80.5091
POLARTECHNICS LTD,PLT,20060728,0.11,11135906.87,0,0,-12.81,0,0,0.02,0,5.5,0,0,0,184.5454545,64.54545455,3.81,0,15.29,0,0,0,5.9,0.7624,101235517,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0,41,14,49,0.0002,0.0176,-24.1379,10,150,48.6486,-4.3478,-45.6233,0.5491,0.039,0.3083,0.039,0.112,0.0819,58.8313,23.9024,49.2754,0.7111,3.7118,0.7466,-8.0262,-42.5801,145.7216,954.646,130.9593,243.4438
0,PLW,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20041020,20041107,0.055,100,2.81,30,67,29,0,0,0,0,0,0,0,0,3.07,2.62,2.68,2.68,2.68,2.6801,29.1964,0,0,1,0,1,0,0,0,0,0,0
PRECIOUS METALS,PMA,20060728,1.8,134496772.2,0,10.02227171,17.96,9.977777778,0,0,0,0,0,0,0,61.11111111,68.61111111,3.81,0,15.29,-5.267728285,4.077777778,0,5.9,0.7624,74720429,MATERIALS,0,0,0,0,0,30,36,20,0.0033,0.0207,2.8571,-5.2632,-5.2632,-25.6198,47.541,200,2.88,0.0547,2.88,0.54,1.7975,1.9163,43.1401,-28.3019,21.4592,0.4256,1.1624,0.8971,-100,-100,-100,-100,-100,-100
PLATINUM CAPITAL LTD,PMC,20060728,2.27,276031207.8,6.607929515,8.1100393,27.99,12.33039648,0,1.75,1.866,1.297142857,26.36118313,100,15,1.762114537,12.7753304,3.81,2.797929515,15.29,-7.1799607,6.430396476,0.707929515,5.9,0.7624,121599651,DIVERSIFIED FINANCIALS,20060212,20060226,0.05,100,2.25,18,12,23,0.0032,0.041,0.8889,-1.3043,3.1818,6.5728,9.1346,7.5829,2.45,1.82,2.31,2.01,2.2573,2.1991,63.4819,30.4348,77.0833,0.5746,-0.0705,0.6656,-38.2883,345.5284,40.874,-61.8915,-24.0997,69.1358
PRO MEDICUS LTD,PME,20060728,1.365,136527300,3.47985348,20.93558282,6.52,4.776556777,0,0.11,1.372631579,12.40909091,24.34731935,100,4.75,29.67032967,21.24542125,3.81,-0.33014652,15.29,5.645582822,-1.123443223,-2.42014652,5.9,0.7624,100020000,HEALTH CARE EQUIPMENT & SERVICES,20060314,20060404,0.025,100,1.375,32,32,10,0,0.012,0.3676,-4.2105,0.3676,-22,-10.1974,24.0909,1.76,0.6,1.76,1.075,1.3764,1.4146,44.1948,-10.5882,42.2078,0.1033,0.7109,0.8016,66.6667,-88.8393,-82.3944,-80.7692,-89.339,150
PACMAG METALS LTD,PMH,20060728,0.225,22746375,0,0,-5.21,0,0,0,0,0,0,0,0,86.66666667,60.88888889,3.81,0,15.29,0,0,0,5.9,0.7624,101095000,MATERIALS,0,0,0,0,0,31,34,10,-0.0016,0.0021,-4.2553,-10,-6.25,-11.7647,73.3681,90.7049,0.4,0.0708,0.4,0.0885,0.2322,0.2388,43.687,-47.8261,36.9565,0.3727,3.2582,0.8115,0,-100,-100,-100,0,0
PORTMAN LTD,PMM,20060728,5.55,975079905.2,0,11.57455683,47.95,8.63963964,17.3,0,0,0,0,0,0,21.62162162,29.72972973,3.81,0,15.29,-3.71544317,2.73963964,0,5.9,0.7624,175690073,MATERIALS,0,0,0,0,0,20,30,14,-0.0024,0.1488,0.726,-0.8929,7.1429,4.1276,24.7191,46.0526,6.59,1.83,6.59,3.8,5.4423,5.3991,51.998,0.9009,65.1351,0.0121,0.8804,0.8422,-97.0414,-96.4029,-87.9518,-97.8402,-95.5357,-90.7407
PROMINA GROUP LTD,PMN,20060728,5.43,5616994897,4.327808471,11.3836478,47.7,8.784530387,0,2.06,2.029787234,2.63592233,24.85991167,100,23.5,7.918968692,18.39779006,3.81,0.517808471,15.29,-3.906352201,2.884530387,-1.572191529,5.9,0.7624,1034437366,INSURANCE,20060305,20060330,0.18,100,5.41,17,26,19,0.0101,0.112,-0.1838,2.0677,-3.0357,-0.259,14.4871,13.5545,5.79,3.5822,5.79,4.4994,5.4788,5.41,48.4103,-31.4577,21.4689,0.7154,0.2336,0.8225,-21.4526,-62.3839,-66.0872,-70.2403,-36.4949,-59.4633
PMP LTD,PMP,20060728,1.49,444428263,0,19.60526316,7.6,5.100671141,288.7,0.37,0,4.027027027,0,0,0,15.77181208,20.46979866,3.81,0,15.29,4.315263158,-0.799328859,0,5.9,0.7624,298274002,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0,16,14,11,0.0033,0.0562,3.1142,4.1958,-2.6144,-6.2893,1.3605,14.6154,2.3,1.08,1.69,1.21,1.4723,1.5048,48.3447,-11.1111,25.7732,0.6337,0.1603,0.3883,853.9611,88.2041,228.7996,108.5621,-57.4193,-72.9668
PREMIER INVESTMENTS,PMV,20060728,4.72,425684820.6,2.754237288,36.39167309,12.97,2.747881356,53.4,5.24,0.997692308,0.900763359,5.496393453,100,13,5.93220339,15.04237288,3.81,-1.055762712,15.29,21.10167309,-3.152118644,-3.145762712,5.9,0.7624,90187462,FOOD & STAPLES RETAILING,20060326,20060420,0.055,100,4.64,43,51,14,-0.0102,0.0141,-1.6667,-1.6667,-2.6804,3.9648,13.7349,9.7674,5,3.55,5,4.01,4.7802,4.638,53.779,3.5714,51.0791,0.4365,-0.3898,0.6755,0,-100,0,0,0,-100
PALAMEDIA LTD,PMX,20060728,0.022,959853.378,0,0,-3.79,0,0.2,0,0,0,0,0,0,195.4545455,40.90909091,3.81,0,15.29,0,0,0,5.9,0.7624,43629699,MEDIA,0,0,0,0,0,69,30,35,0.0002,0,0,10,69.2308,-45,-26.6667,-12,0.13,0.013,0.065,0.013,0.0209,0.0238,49.2286,38.4615,55.5555,0.6333,0.3705,0.1456,0,0,-100,0,0,0
PAN AUSTRALIAN RES,PNA,20060728,0.315,441529123.5,0,0,-0.43,0,9.7,0,0,0,0,0,0,34.6031746,55.87301587,3.81,0,15.29,0,0,0,5.9,0.7624,1401679757,MATERIALS,0,0,0,0,0,25,25,10,-0.0023,0.0128,-3.0769,-5.9702,-4.5455,58.2122,102.16,58.2122,0.4198,0.1169,0.4198,0.1428,0.3204,0.2907,54.1098,-32.2913,47.5297,0.0256,1.7254,0.6965,-32.6017,-35.2806,-70.6821,-7.2765,503.1011,59.1464
PEPINNINI MINERALS,PNN,20060728,0.41,11392533.06,0,0,-0.38,0,0,0,0,0,0,0,0,68.29268293,48.7804878,3.81,0,15.29,0,0,0,5.9,0.7624,27786666,MATERIALS,0,0,0,0,0,34,24,15,0.0046,0.0252,5.1282,9.3333,17.1429,43.8596,41.3793,24.2424,0.645,0.14,0.645,0.225,0.389,0.3739,54.0043,-1.6393,51.9737,0.1021,4.1207,0.2987,-69.0813,-79.4118,-38.704,-55.0129,-43.9103,-91.2696
PHARMANET GROUP,PNO,20060728,0.028,6246725.8,0,0,-0.9,0,16.5,0,0,0,0,0,0,200,28.57142857,3.81,0,15.29,0,0,0,5.9,0.7624,223097350,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0,22,41,34,0.0002,0.0009,12,-3.4483,-3.4483,-41.6667,-6.6667,0,0.078,0.021,0.071,0.021,0.0278,0.0377,34.2711,-53.3333,15.493,0.7239,1.6448,0.6481,-55.25,0,-98.179,-97.0656,-95.7882,0
PACIFIC STAR NETWORK,PNW,20060728,0.051,20170106.94,0,0,-0.61,0,88.8,0,0,0,0,0,0,47.05882353,54.90196078,3.81,0,15.29,0,0,0,5.9,0.7624,395492293,MEDIA,0,0,0,0,0,39,51,30,-0.0001,0.0068,-25,-16.3934,121.7391,54.5455,-15,-15,0.071,0.023,0.07,0.023,0.0574,0.0419,56.5872,28.5714,71.1538,0.6364,3.1097,0.5761,-74.6515,-92.9078,0,-76.4706,0,0
PHOSPHAGENICS LTD.,POH,20060728,0.28,153093759.3,0,0,-1.45,0,0,0.02,0,14,0,0,0,8.928571429,21.42857143,3.81,0,15.29,0,0,0,5.9,0.7624,546763426,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,24,13,18,0.0039,0.0072,3.7037,5.6604,3.7037,16.6667,9.8039,12,0.38,0.175,0.305,0.22,0.2712,0.2574,62.0919,30,70,0.0252,0.3099,0.3789,67.8963,513.2632,128.5602,107.1098,119.6004,43.4975
POLARIS METALS NL,POL,20060728,0.175,8804250.35,0,0,-3.21,0,3.6,0,0,0,0,0,0,37.14285714,28.57142857,3.81,0,15.29,0,0,0,5.9,0.7624,50310002,MATERIALS,0,0,0,0,0,33,33,12,-0.0008,0.005,-2.7778,-5.4054,2.9412,20.6897,16.6667,-7.8947,0.255,0.125,0.22,0.125,0.1719,0.1703,50.857,-9.0909,51.2195,0.1189,2.233,0.3217,0,-89.7661,79.4872,-87.9983,-75.2868,-37.7778
PEET LTD,PPC,20060728,4.03,806093995.7,4.218362283,20.77319588,19.4,4.813895782,173.5,0,1.141176471,0,0,100,17,6.699751861,60.29776675,3.81,0.408362283,15.29,5.483195876,-1.086104218,-1.681637717,5.9,0.7624,200023324,REAL ESTATE,20060313,20060418,0.075,100,3.85,30,19,35,-0.0075,0.0708,-0.2475,0.75,0.2488,30,87.4419,147.2393,4.25,1.36,4.25,1.61,4.0181,3.4834,74.2144,61.4035,73.2258,0.4643,-0.4065,0.9698,452.2727,42.1053,-43.2243,5.6522,-24.2991,-78.3036
PAN PALLADIUM LTD,PPD,20060728,0.125,13743276.38,0,0,-3.8,0,0,0,0,0,0,0,0,124,0,3.81,0,15.29,0,0,0,5.9,0.7624,109946211,MATERIALS,0,0,0,0,0,32,41,15,-0.0024,0.0072,-7.4074,-3.8462,-7.4074,-32.4324,-34.2105,-24.2424,0.6,0.125,0.275,0.125,0.1361,0.1681,34.7216,-62.5,5,0.7313,0.3871,0.1845,78.2868,496.6667,28.0401,-55.7369,-77.9012,67.9174
PRO-PAC PACKAGING,PPG,20060728,0.32,13187935.36,2.34375,15.7635468,2.03,6.34375,4.3,0.16,2.706666667,2,16.6875,100,0.75,51.5625,12.5,3.81,-1.46625,15.29,0.473546798,0.44375,-3.55625,5.9,0.7624,41212298,MATERIALS,20060319,20060411,0.013,100,0.31,46,41,16,0.0002,0.0028,0,0,6.6667,-11.1111,-30.4348,-33.3333,0.49,0.285,0.48,0.285,0.3143,0.347,39.1958,-30,50,0.0606,0.105,0.8252,0,0,-93.8462,-89.0411,-73.3333,-96
PELORUS PROPERTY.,PPI,20060728,0.56,51520000,0,0,0,0,0,0,0,0,0,0,0,16.07142857,5.357142857,3.81,0,15.29,0,0,0,5.9,0.7624,92000000,REAL ESTATE,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
PLASPAK GROUP,PPK,20060728,0.75,51114828.75,8.666666667,13.88888889,5.4,7.2,139.1,0.6,0.830769231,1.25,14.03333333,100,6.5,24,6.666666667,3.81,4.856666667,15.29,-1.401111111,1.3,2.766666667,5.9,0.7624,68153105,MATERIALS,20060328,20060417,0.028,100,0.735,30,31,12,0.0008,0.0106,-3.8462,0,-5.0633,-8.5366,-10.1796,-16.6667,1.02,0.7,0.93,0.7,0.7578,0.7791,44.5689,-10.3448,56.25,0.0001,0.0026,0.6773,252,-34.9954,-9.0439,410.1449,98.8701,618.3674
PLANET PLATINUM LTD,PPN,20060728,0.17,4774145.02,0,0,-2.09,0,147.4,0.16,0,1.0625,0,0,0,11.76470588,29.41176471,3.81,0,15.29,0,0,0,5.9,0.7624,28083206,HOTELS RESTAURANTS & LEISURE,0,0,0,0,0,59,37,16,0,0.0075,-2.8571,17.2414,17.2414,6.25,21.4286,9.6774,0.5,0.11,0.19,0.12,0.1556,0.1536,59.2101,0,56.6667,0.0051,0.3295,0.1134,-89,0,-63.3333,0,-67.6471,-80.1802
PAN PACIFIC PETROL.,PPP,20060728,0.15,64978214.7,0,0,-0.3,0,0,0,0,0,0,0,0,13.33333333,38.66666667,3.81,0,15.29,0,0,0,5.9,0.7624,433188098,ENERGY,0,0,0,0,0,22,23,27,-0.0014,0.0041,-3.2258,-9.0909,15.3846,36.3636,35.7625,25.3192,0.1703,0.0884,0.17,0.096,0.1531,0.1353,58.977,12.5,66.6667,0.5939,1.3094,0.5468,-73.4783,-87.8872,-58.9502,-71.3884,0,-79.6259
PROMENTUM LTD,PPR,20060728,1,56612994,12,7.042253521,14.2,14.2,54.6,0,1.183333333,0,0,100,12,80,16,3.81,8.19,15.29,-8.247746479,8.3,6.1,5.9,0.7624,56612994,COMMERCIAL SERVICES & SUPPLIES,20060305,20060326,0.06,100,1.22,31,34,18,0.0036,0.0111,-3.3816,-2.9126,6.383,-33.3333,-36.3057,-42.8571,2.35,0.86,1.77,0.86,1.0096,1.2289,36.2764,3.8462,32.4405,0.1696,4.1668,0.7718,-95.7317,-62.766,-94.0577,-87.8472,-92.0091,-88.3333
PRAEMIUM LTD,PPS,20060728,0.76,65100051.88,0,0,0,0,0,0,0,0,0,0,0,11.84210526,39.47368421,3.81,0,15.29,0,0,0,5.9,0.7624,85657963,SOFTWARE & SERVICES,0,0,0,0,0,25,14,46,-0.0058,0.0321,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
PERPETUAL LTD,PPT,20060728,69.6,2835700690,4.195402299,21.0462655,330.7,4.751436782,14,5.98,1.132534247,11.63879599,15.41841099,100,292,9.755747126,13.37643678,3.81,0.385402299,15.29,5.756265497,-1.148563218,-1.704597701,5.9,0.7624,40742826,DIVERSIFIED FINANCIALS,20060226,20060316,1.62,100,67.8,23,22,16,-0.2336,1.6997,-1.5698,-2.3843,2.368,3.2947,7.8234,14.3984,75.89,45.05,75.89,60.95,71.1867,69.6957,49.0497,-12.6396,47.2197,0.2437,1.2347,0.7542,60.0536,16.8297,-29.9296,21.0953,51.1392,-16.2693
PAPERLINX LTD,PPX,20060728,3.39,1512557689,4.572271386,19.37142857,17.5,5.162241888,86.5,2.41,1.129032258,1.406639004,10.56438879,0,15.5,15.04424779,18.87905605,3.81,0.762271386,15.29,4.081428571,-0.737758112,-1.327728614,5.9,0.7624,446182209,MATERIALS,20060307,20060404,0.055,0,3.35,18,18,13,0.0225,0.093,2.4169,6.6038,10.0649,-11.7187,5.9375,5.9375,5.46,2.33,3.86,2.85,3.2824,3.2985,56.4447,34.2857,80,0.5053,0.7194,0.3054,-31.3976,-6.1513,-18.2036,-49.6787,12.5146,-73.0617
PAPYRUS AUSTRALIA,PPY,20060728,0.3,8335201.8,0,0,-0.7,0,8.5,0.06,0,5,0,0,0,121.6666667,38.33333333,3.81,0,15.29,0,0,0,5.9,0.7624,27784006,MATERIALS,0,0,0,0,0,39,49,11,-0.0013,0.0124,-9.0909,-3.2258,-14.2857,-37.5,62.1622,81.8182,0.615,0.12,0.615,0.155,0.3207,0.3544,40.7189,-28.5714,35.1351,0.2838,-2.2458,0.7628,0,-12,0,10,0,0
PIQUANT BLUE LTD,PQB,20060728,0.35,32380833.8,0,0,-3.66,0,126.2,0.01,0,35,0,0,0,25.71428571,14.28571429,3.81,0,15.29,0,0,0,5.9,0.7624,92516668,FOOD & STAPLES RETAILING,0,0,0,0,0,24,50,31,-0.0085,0.0275,-20.4545,-20.4545,-12.5,-2.7778,-12.5,-12.5,0.44,0.3,0.44,0.3,0.4121,0.3939,37.62,-34.8837,58.1395,0.0102,-1.182,0.3932,0,664.4445,0,0,0,0
PACRIM ENERGY,PRE,20060728,0.02,14900747.92,0,0,-0.31,0,0,0,0,0,0,0,0,240,10,3.81,0,15.29,0,0,0,5.9,0.7624,745037396,ENERGY,0,0,0,0,0,12,27,40,-0.0001,0.0007,0,-4.7619,-9.0909,-20,-64.9123,-68.254,0.069,0.009,0.068,0.019,0.0207,0.0283,32.9126,-66.6667,13.2075,0.725,1.395,0.8826,1336.3334,-77.1017,-58.7261,-83.601,-79.2876,-94.6174
PROGRAMMED,PRG,20060728,4.23,301005552.2,4.01891253,14.84210526,28.5,6.737588652,43.6,1.61,1.676470588,2.627329193,17.89935832,100,17,1.418439716,29.3144208,3.81,0.20891253,15.29,-0.447894737,0.837588652,-1.88108747,5.9,0.7624,71159705,COMMERCIAL SERVICES & SUPPLIES,20060703,20060723,0.095,100,4.18,28,19,16,0.031,0.0602,0.9547,7.3604,4.1872,19.1549,28.9634,34.7134,4.25,2.81,4.25,3.04,4.0967,3.8068,73.876,64.3836,86.6667,0.6822,0.0643,0.854,258.5185,96.748,117.0404,462.7907,-89.3267,227.7652
0,PRK,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20051204,20051218,0.32,100,8.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
PLENTEX LTD,PRM,20060728,0.026,1995063.512,0,0,-2.89,0,0,0,0,0,0,0,0,73.07692308,30.76923077,3.81,0,15.29,0,0,0,5.9,0.7624,76733212,MATERIALS,0,0,0,0,0,38,51,11,0,0.0004,0,0,-13.3333,18.1818,-9.1021,-36.3715,0.1277,0.019,0.046,0.019,0.0271,0.0291,46.1016,-26.3158,30.6122,0.0051,1.7208,0.4456,0,-100,0,0,0,0
PROPHECY INTERNATION,PRO,20060728,0.165,7294642.575,0,0,-0.58,0,0,0.08,0,2.0625,0,0,0,15.15151515,39.39393939,3.81,0,15.29,0,0,0,5.9,0.7624,44209955,SOFTWARE & SERVICES,0,0,0,0,0,32,39,21,-0.0024,0.0005,0,-13.1579,10,57.1429,26.9231,50,0.22,0.105,0.19,0.105,0.1682,0.1445,58.8659,27.2727,76.1905,0.532,0.2413,0.4602,0,0,0,-100,-100,-100
PRIMA BIOMED LTD,PRR,20060728,0.067,11834245.85,0,0,-4.45,0,0,0.04,0,1.675,0,0,0,94.02985075,7.462686567,3.81,0,15.29,0,0,0,5.9,0.7624,176630535,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,32,33,12,-0.0001,0.0018,1.5152,-10.6667,-5.6338,-16.25,-33,-39.0909,0.19,0.064,0.13,0.064,0.0693,0.0804,37.6493,-62.2641,16.4179,0.5575,1.2186,0.6389,-72.5,-93.2697,-13.522,-93.8889,-90.9211,-92.3632
PRIME TELEVISION,PRT,20060728,3.59,448420527.8,3.760445682,20.05586592,17.9,4.986072423,0,-0.69,1.325925926,0,0,100,13.5,7.242339833,14.7632312,3.81,-0.049554318,15.29,4.765865922,-0.913927577,-2.139554318,5.9,0.7624,124908225,MEDIA,20060326,20060418,0.065,100,3.55,45,33,16,0.0224,0.0508,6.213,4.058,2.5714,-2.973,5.5882,16.9381,3.8,2.52,3.8,3.05,3.4567,3.4643,56.659,-1.1236,59.1398,0.0246,-0.7843,0.7769,-72.3183,-80.0499,-95.558,0,-95.283,14.2857
PERSEUS MINING LTD,PRU,20060728,0.53,29387177.65,0,0,-1.5,0,0,0,0,0,0,0,0,20.75471698,67.9245283,3.81,0,15.29,0,0,0,5.9,0.7624,55447505,MATERIALS,0,0,0,0,0,40,28,26,-0.0062,0.0149,-5.3571,-3.6364,30.8642,24.7059,140.9091,241.9355,0.6,0.13,0.6,0.15,0.5336,0.456,60.8573,20,72.6027,0.5171,1.498,0.9088,-56.069,-32.4496,183.1111,0,1174,154.8
PREMIUM INVESTORS,PRV,20060728,1.03,206390907.7,7.766990291,13.97557666,7.37,7.155339806,0,1.15,0.92125,0.895652174,14.37450401,100,8,2.912621359,10.19417476,3.81,3.956990291,15.29,-1.314423338,1.255339806,1.866990291,5.9,0.7624,200379522,DIVERSIFIED FINANCIALS,20060305,20060330,0.04,100,1.025,16,11,12,0.0023,0.0083,0.9804,0.4878,0.4878,3.5176,8.4211,8.4211,1.05,0.91,1.05,0.93,1.0235,1.0149,54.0366,0,50,0.1758,0.5496,0.8489,116.6517,-55.9158,51.7654,40.1864,-5.9766,99.0902
PRIMARY HEALTH CARE,PRY,20060728,11.46,1412018287,2.879581152,36.20853081,31.65,2.761780105,603,0.13,0.959090909,88.15384615,-4.743254128,100,33,6.893542757,19.37172775,3.81,-0.930418848,15.29,20.91853081,-3.138219895,-3.020418848,5.9,0.7624,123212765,HEALTH CARE EQUIPMENT & SERVICES,20060219,20060312,0.2,100,11.5,28,26,14,0.0338,0.0942,1.9573,1.4159,-1.2069,-2.1349,7.1028,27.051,12.24,5.83,12.24,8.8,11.4182,11.4333,48.9951,4.4898,47.619,0.0945,0.3868,0.899,255.1219,66.5904,113.4897,-55.0617,-28.1343,225
PRIMARY RESOURCES,PRZ,20060728,0.21,3672384.45,0,0,0,0,0,0,0,0,0,0,0,21.42857143,40.47619048,3.81,0,15.29,0,0,0,5.9,0.7624,17487545,MATERIALS,0,0,0,0,0,50,35,18,-0.0011,0.0013,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
PETSEC ENERGY,PSA,20060728,2.64,361849860.2,0,12.26196006,21.53,8.15530303,0,0,0,0,0,0,0,32.57575758,54.92424242,3.81,0,15.29,-3.028039944,2.25530303,0,5.9,0.7624,137064341,ENERGY,0,0,0,0,0,19,35,21,-0.0704,0.1695,0,-19.7568,-16.4557,11.8644,82.069,133.6283,3.46,0.84,3.46,1.13,2.8734,2.7186,41.9249,-34.3283,32.5088,0.1634,1.7506,0.9255,137.3561,707.1559,145.3886,1109.6241,4184.7402,134.0309
PSIVIDA LTD,PSD,20060728,0.345,137159754.9,0,0,-8.38,0,0,-0.08,0,0,0,0,0,204.3478261,7.246376812,3.81,0,15.29,0,0,0,5.9,0.7624,397564507,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,10,38,44,-0.008,0.0168,0,-34.9057,-38.3929,-50.3597,-52.0833,-58.6826,1.43,0.33,0.945,0.33,0.421,0.5764,18.366,-70.1492,11.1111,0.7131,0.7518,0.7144,-18.025,556.1905,219.2278,-39.9564,96.1101,185.1035
PALM SPRINGS LTD,PSG,20060728,0.02,7110272.66,0,0,-3.06,0,136.6,0.02,0,1,0,0,0,195,20,3.81,0,15.29,0,0,0,5.9,0.7624,355513633,FOOD BEVERAGE & TOBACCO,0,0,0,0,0,32,30,16,0.0003,0.002,-4.7619,17.647,-4.7619,0,-51.2195,-65.1667,0.1627,0.017,0.0593,0.017,0.0205,0.0251,42.1511,-12.5,33.3333,0.3185,3.2396,0.889,-90,-98.1618,-97.6836,-90,0,177.7778
PENRICE SODA,PSH,20060728,1.38,62100000,5.072463768,14.13934426,9.76,7.072463768,0,0.53,1.394285714,2.603773585,17.35247471,100,7,81.15942029,0,3.81,1.262463768,15.29,-1.150655738,1.172463768,-0.827536232,5.9,0.7624,45000000,MATERIALS,20060315,20060404,0.07,100,1.275,21,39,37,-0.0021,0.036,-5.4795,-4.1667,-9.8039,-36.9863,-38.1166,-34.2857,2.5,1.38,2.5,1.38,1.4622,1.7789,0,0,0,0,0,0,1299.1666,1998.75,-28.7654,-26.9682,314.5679,-79.5618
0,PSN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20050821,20051110,0.072,0,0,62,37,35,0,0,0,0,0,0,16.6008,68.5714,12.5,5.4,12.5,7,11.8,11.5172,73.3396,0,0,1,0,0.9383,0,0,0,0,-100,0
PROSPERITY RESOURCES,PSP,20060728,0.1,5816133.3,0,0,-6.22,0,0,0,0,0,0,0,0,62,30,3.81,0,15.29,0,0,0,5.9,0.7624,58161333,MATERIALS,0,0,0,0,0,50,44,17,0.0001,0.002,17.6471,33.3333,25,-16.6667,-36.3455,-19.2077,0.1571,0.07,0.1571,0.07,0.0936,0.1011,51.472,4.7619,43.4783,0.0051,2.092,0.4547,-100,-100,0,0,-100,0
PERSEVERANCE CORP,PSV,20060728,0.345,197580181.8,0,0,-7.13,0,36.6,0.06,0,5.75,0,0,0,43.47826087,23.1884058,3.81,0,15.29,0,0,0,5.9,0.7624,572696179,MATERIALS,0,0,0,0,0,23,35,19,-0.0022,0.0184,4.5455,-4.1667,-5.4795,1.4706,21.0526,13.1148,0.49,0.255,0.49,0.275,0.3521,0.374,43.0218,-48.1482,29.7521,0.4915,2.9644,0.4825,-7.605,-37.6318,-57.5589,-56.619,14.5597,256.5128
0,PSX,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,19,33,21,0,0,0,0,0,0,-14.2857,-25,0.2755,0.13,0.23,0.13,0.15,0.1548,43.3063,0,0,1,0.0807,0.6354,0,0,0,-100,-100,-100
PEPTECH LTD,PTD,20060728,1.245,204276064.2,0,7.795867251,15.97,12.82730924,0,0.45,0,2.766666667,0,0,0,27.30923695,2.409638554,3.81,0,15.29,-7.494132749,6.927309237,0,5.9,0.7624,164077160,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,15,19,15,-0.0005,0.0192,-1.9685,-1.581,-1.9685,-16.1616,-5.3232,-15.3061,2.1,1.2,1.61,1.225,1.26,1.3217,39.3932,-32.5,25.4717,0.0888,0.1335,0.3848,-80.0114,-83.125,-91.4432,-97.4104,-93.0919,-89.0415
PETRATHERM LTD,PTR,20060728,0.275,6943750,0,0,-1.1,0,0,0,0,0,0,0,0,63.63636364,9.090909091,3.81,0,15.29,0,0,0,5.9,0.7624,25250000,ENERGY,0,0,0,0,0,35,41,12,-0.0012,0.0088,-6.7797,-5.1724,1.8519,-8.3333,-16.6667,-1.7857,0.445,0.24,0.4,0.25,0.2841,0.2877,46.1802,-20,51.6129,0.0551,0.8043,0.4352,105.5085,0,1133.0509,1112.5,246.4286,7557.8945
PLATSEARCH NL,PTS,20060728,0.095,6722965.605,0,0,-0.86,0,0,0,0,0,0,0,0,115.7894737,31.57894737,3.81,0,15.29,0,0,0,5.9,0.7624,70768059,MATERIALS,0,0,0,0,0,37,40,16,-0.0016,0.0013,-5,-20.8333,-5,20.2532,43.9394,17.2839,0.2,0.063,0.2,0.065,0.1013,0.1039,44.7094,-33.9806,33.0709,0.0239,3.4821,0.3788,-100,0,-100,-100,0,-100
PURUS ENERGY LTD,PUR,20060728,0.048,3531000.048,0,0,0,0,0,0,0,0,0,0,0,420.8333333,8.333333333,3.81,0,15.29,0,0,0,5.9,0.7624,73562501,ENERGY,0,0,0,0,0,25,55,40,-0.0008,0.0016,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
PO VALLEY ENERGY LTD,PVE,20060728,1.75,80973420.5,0,0,-3.19,0,0,0,0,0,0,0,0,11.42857143,74.85714286,3.81,0,15.29,0,0,0,5.9,0.7624,46270526,ENERGY,0,0,0,0,0,53,34,15,0.0036,0.0254,2.3392,2.9412,0,12.9032,284.6154,133.3333,1.95,0.45,1.95,0.45,1.7002,1.5534,57.9158,25,59.8425,0.033,2.2051,0.8734,-75.9036,-9.0909,354.5454,-90.1961,-83.871,-82.6389
PIPE NETWORKS,PWK,20060728,1.86,72806532.42,0,81.57894737,2.28,1.225806452,0,0.19,0,9.789473684,0,0,0,50.53763441,55.05376344,3.81,0,15.29,66.28894737,-4.674193548,0,5.9,0.7624,39143297,TELECOMMUNICATION SERVICES,0,0,0,0,0,24,34,14,-0.0099,0.0398,-2.1053,-7,-2.1053,-15.4545,51.2122,115.0573,2.65,0.4421,2.65,0.788,1.9361,2.0159,41.0869,-25.4902,45.7143,0.21,1.4188,N/A,9.6591,77.0642,-26.0536,64.9573,-14.6018,-90.5531
POWERLAN LTD,PWR,20060728,0.545,22488849.48,0,5.093457944,10.7,19.63302752,0,-0.18,0,0,0,0,0,6.422018349,47.70642202,3.81,0,15.29,-10.19654206,13.73302752,0,5.9,0.7624,41263944,SOFTWARE & SERVICES,0,0,0,0,0,52,18,38,0,0.0091,3.8095,1.8692,2.8302,13.5417,23.8636,101.8519,0.5847,0.12,0.58,0.26,0.5313,0.5114,57.4321,10.3448,58.3333,0.0024,0.4332,0.8635,-62.4342,137.7778,-39.548,3676.4707,529.4117,-18.6312
POWERTEL LTD,PWT,20060728,1.03,144060983,0,0,-6.3,0,48.7,0.51,0,2.019607843,0,0,0,35.9223301,11.16504854,3.81,0,15.29,0,0,0,5.9,0.7624,139865032,TELECOMMUNICATION SERVICES,0,0,0,0,0,32,34,13,0.0019,0.0204,0.4878,-5.9361,-9.2511,-7.2072,-18.5771,4.0404,1.6,0.905,1.38,0.93,1.0695,1.1386,33.8089,-60.9756,8.6957,0.8693,-0.1967,0.1912,-96.8553,-90.1961,-98.4424,-96.8153,-99.183,-99.5054
PROTEOME SYSTEMS LTD,PXL,20060728,0.26,25947325.3,0,0,-9,0,10.9,0.08,0,3.25,0,0,0,73.07692308,28.84615385,3.81,0,15.29,0,0,0,5.9,0.7624,99797405,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,29,39,21,-0.0006,0.0103,-5.4546,0,-3.7037,-20,-3.7037,-22.3881,0.7,0.155,0.42,0.185,0.272,0.2999,38.172,-53.8461,10.8434,0.46,1.6702,0.179,-100,-100,-100,-100,-100,-100
PHARMAXIS LTD,PXS,20060728,1.745,308797105.5,0,0,-8.4,0,0,0.62,0,2.814516129,0,0,0,87.96561605,3.724928367,3.81,0,15.29,0,0,0,5.9,0.7624,176961092,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,14,36,30,-0.0056,0.0572,-3.0556,-5.6757,-12.3116,-20.6818,-26.3713,10.443,3.12,0.55,3.12,1.67,1.8397,2.0586,32.1648,-41.5205,16.573,0.5265,1.991,0.6386,-64.1501,-42.5287,63.1478,-43.5591,0,-53.0387
PHYLOGICA LTD,PYC,20060728,0.51,37804525.2,0,0,-1.9,0,0,0.04,0,12.75,0,0,0,68.62745098,70.58823529,3.81,0,15.29,0,0,0,5.9,0.7624,74126520,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,22,39,17,-0.0092,0.0305,-8.1081,-7.2727,-22.7273,-1.9231,218.75,229.0322,0.855,0.125,0.855,0.15,0.5635,0.5545,41.3426,-43.6364,8.9623,0.8792,0.9687,0.8593,891.5385,-39.9068,600.5435,-77.5357,-50.8952,104.6032
PRYME OIL & GAS,PYM,20060728,0.72,29738421.36,0,0,0,0,0,0,0,0,0,0,0,59.72222222,68.05555556,3.81,0,15.29,0,0,0,5.9,0.7624,41303363,ENERGY,0,0,0,0,0,36,24,30,0.0112,0.0527,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
QUADRANT IRIDIUM,QAD,20060728,0.072,32667736.97,0,0,-0.61,0,61.7,0.02,0,3.6,0,0,0,22.22222222,44.44444444,3.81,0,15.29,0,0,0,5.9,0.7624,453718569,TELECOMMUNICATION SERVICES,0,0,0,0,0,51,21,19,0.0021,0.0013,10.7692,18.0328,38.4615,35.8491,-4,80,0.086,0.0304,0.086,0.04,0.0631,0.0571,74.7305,62.963,100,0.6881,0.1623,0.7171,-100,0,-100,-100,-100,-100
QANTAS AIRWAYS,QAN,20060728,3.06,5982408459,6.862745098,8.869565217,34.5,11.2745098,88.1,2.98,1.642857143,1.026845638,22.66745624,100,21,40.19607843,4.901960784,3.81,3.052745098,15.29,-6.420434783,5.374509804,0.962745098,5.9,0.7624,1955035444,TRANSPORTATION,20060301,20060404,0.11,100,3.03,17,23,24,0.018,0.0784,2,2.6846,-6.9909,-18.1818,-13.5593,-4.9689,4.18,2.93,4.18,2.93,3.0436,3.3341,36.4296,-34.8837,19.6202,0.5115,-0.0536,0.7474,21.8312,-39.4482,-34.3687,-49.398,6.5155,-39.7898
QBE INSURANCE GROUP,QBE,20060728,22,17683187104,3.227272727,15.24601525,144.3,6.559090909,31.1,4.76,2.032394366,4.621848739,25.1855233,50,71,7.227272727,25.36363636,3.81,-0.582727273,15.29,-0.043984754,0.659090909,-2.672727273,5.9,0.7624,803781232,INSURANCE,20060305,20060328,0.38,50,21.4,26,24,13,0.1361,0.5712,2.2305,5.2128,3.5294,-0.8115,18.216,33.8199,23.25,12.02,23.25,16.45,21.4105,21.1316,57.8801,-14.1748,39.9791,0.0805,0.331,0.9056,187.1456,53.1234,131.9813,35.0832,96.308,34.6665
QUEENSLAND COTTON,QCH,20060728,3.72,104608617.1,6.451612903,7.964033398,46.71,12.55645161,54.8,4.66,1.94625,0.798283262,23.88145507,100,24,20.96774194,5.376344086,3.81,2.641612903,15.29,-7.325966602,6.656451613,0.551612903,5.9,0.7624,28120596,FOOD BEVERAGE & TOBACCO,20060618,20060702,0.16,100,3.71,19,31,33,0.0053,0.0457,-2.1053,0.2695,-11.2172,-8.8235,3.3333,-6.2972,5,3.35,4.42,3.52,3.7681,3.9687,35.1359,-65.6566,15.9259,0.6796,0.2374,0.3783,120.5714,4.0431,157.3333,-33.677,-2.5253,70.0441
QED OCCTECH LTD,QED,20060728,0.048,11426281.78,0,0,-0.57,0,0,0.02,0,2.4,0,0,0,54.16666667,37.5,3.81,0,15.29,0,0,0,5.9,0.7624,238047537,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0,36,33,12,0,0.0025,4.3478,14.2857,-4,-7.6923,29.7297,6.6667,0.073,0.009,0.069,0.033,0.0458,0.0492,47.2727,-52,23.8806,0.6375,-1.0854,0.5234,-100,-100,-100,-100,0,-100
QUICKFLIX LTD,QFX,20060728,0.125,4165992.625,0,0,-4.99,0,0,0.02,0,6.25,0,0,0,84,20,3.81,0,15.29,0,0,0,5.9,0.7624,33327941,RETAILING,0,0,0,0,0,36,51,38,0.001,0.0023,8.6957,19.0476,4.1667,-16.6667,-37.5,-16.6667,0.22,0.105,0.22,0.105,0.1177,0.139,0,0,0,0,0,0,0,0,0,0,-100,-100
QUEENSLAND GAS,QGC,20060728,0.77,290207129.5,0,0,-5.48,0,1.2,0,0,0,0,0,0,19.48051948,48.7012987,3.81,0,15.29,0,0,0,5.9,0.7624,376892376,ENERGY,0,0,0,0,0,31,21,13,0.0039,0.0244,6.2069,4.054,16.6667,10.7914,37.5,57.1428,0.91,0.175,0.91,0.405,0.7367,0.7098,60.0571,15.5555,84.2105,0.3401,-0.0686,0.861,174.8508,39.3664,37.6171,-73.0847,-37.8867,15.0591
QUICKSTEP HOLDINGS,QHL,20060728,0.54,46134120.24,0,0,0,0,0,0,0,0,0,0,0,48.14814815,70.37037037,3.81,0,15.29,0,0,0,5.9,0.7624,85433556,CAPITAL GOODS,0,0,0,0,0,46,11,40,0.028,0.1088,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
QUAY MAGNESIUM LTD,QMG,20060728,0.47,39219613.42,0,0,-2.27,0,0,0,0,0,0,0,0,70.21276596,12.76595745,3.81,0,15.29,0,0,0,5.9,0.7624,83445986,MATERIALS,0,0,0,0,0,43,52,19,0,0.003,4.4444,0,2.1739,-21.6667,-24.1936,17.5,0.76,0.31,0.76,0.385,0.4745,0.5268,40.4248,-19.2308,30.4762,0.0964,1.4315,0.5307,-100,0,0,-100,-100,-100
QMASTOR LTD,QML,20060728,0.125,5034190.25,0,0,0,0,0,0.05,0,2.5,0,0,0,20,44,3.81,0,15.29,0,0,0,5.9,0.7624,40273522,SOFTWARE & SERVICES,0,0,0,0,0,72,14,20,-0.0005,0.0056,-3.8462,-3.8462,-10.7143,13.6364,73.6111,25,0.175,0.07,0.14,0.07,0.1293,0.122,50.4546,-20,57.1428,0.2338,0.0045,0.456,0,0,0,-100,0,0
QM TECHNOLOGIES,QMT,20060728,2.11,93895000,1.706161137,13.1875,16,7.582938389,0,0.54,4.444444444,3.907407407,32.25206249,100,3.6,18.48341232,3.791469194,3.81,-2.103838863,15.29,-2.1025,1.682938389,-4.193838863,5.9,0.7624,44500000,COMMERCIAL SERVICES & SUPPLIES,20060402,20060427,0.036,100,2.19,28,25,15,0.0037,0.0358,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
QUEENSLAND ORES,QOL,20060728,0.255,10550121.12,0,0,-0.63,0,0,0.13,0,1.961538462,0,0,0,45.09803922,49.01960784,3.81,0,15.29,0,0,0,5.9,0.7624,41373024,MATERIALS,0,0,0,0,0,37,35,17,-0.0017,0.0194,0,-1.9231,-1.9231,21.4286,54.5454,34.2105,0.35,0.13,0.35,0.13,0.2449,0.2314,54.7362,1.8182,65.3333,0.0258,-0.3221,N/A,0,70.6935,2952,0,-65.3182,77.4419
QPSX LTD,QPX,20060728,0.1,23613110.1,0,0,-1.48,0,35,0.01,0,10,0,0,0,95,57,3.81,0,15.29,0,0,0,5.9,0.7624,236131101,DIVERSIFIED FINANCIALS,0,0,0,0,0,16,39,29,-0.001,0.0027,-9.0909,-9.0909,-13.0435,-25.9259,104.0816,66.6667,0.19,0.043,0.19,0.043,0.107,0.1184,37.4481,-60,19.4444,0.6531,1.6046,0.7218,0,-72.8403,-78.4191,-44.6667,-64.2241,-90.6321
QRSCIENCES HOLDINGS,QRS,20060728,0.415,13435522.08,0,0,-3.07,0,0,0.01,0,41.5,0,0,0,39.75903614,87.95180723,3.81,0,15.29,0,0,0,5.9,0.7624,32374752,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,0,34,30,14,-0.0069,0.0236,-14.433,-14.433,-21.6981,-38.0597,-57.2165,-54.3956,3.05,0.415,1.25,0.415,0.4933,0.626,32.461,-19.3277,4.0268,0.2446,-1.1403,0.7116,-3.5915,627.9661,50.4378,1.0588,109.5122,46.3373
QUEST INVESTMENTS,QST,20060728,0.39,13283914.8,0,0,-2.75,0,472.9,0.29,0,1.344827586,0,0,0,25.64102564,28.20512821,3.81,0,15.29,0,0,0,5.9,0.7624,34061320,DIVERSIFIED FINANCIALS,0,0,0,0,0,14,84,78,0,0.0001,0,0,2.6316,-2.5,-2.5,-17.0213,0.5,0.0829,0.49,0.28,0.3917,0.3969,44.1784,33.3333,80,0.3202,0.1205,0.5616,0,0,0,0,0,0
QLD TRUSTEES INVEST,QTI,20060728,0.65,21489460.85,0,7.065217391,9.2,14.15384615,42.2,0.81,0,0.802469136,0,0,0,22.30769231,38.76923077,3.81,0,15.29,-8.224782609,8.253846154,0,5.9,0.7624,33060709,HOTELS RESTAURANTS & LEISURE,0,0,0,0,0,55,36,38,0.0141,0.0151,1.5625,18.1818,20.3704,16.0714,11.8252,22.0627,0.795,0.3975,0.795,0.3975,0.5919,0.5577,74.3179,73.3333,96.5517,0.5158,0.0811,-0.1211,-100,0,0,0,0,0
QUIKTRAK NETWORKS,QTK,20060728,0.145,53421514.22,0,0,-16.7,0,274,0.02,0,7.25,0,0,0,220.6896552,99.31034483,3.81,0,15.29,0,0,0,5.9,0.7624,368424236,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0,14,30,19,-0.0012,0.0085,-9.375,-17.1429,-9.375,-27.5,-67.7778,45,0.45,0.1,0.45,0.1,0.16,0.1888,36.5052,-23.0769,44.1176,0.0008,1.1008,0.6753,216.0976,174.2857,-49.8937,-85.0104,-94.6908,0
QUANTUM ENERGY.,QTM,20060728,0.068,60404963.79,0,0,-0.28,0,1.8,0.01,0,6.8,0,0,0,76.47058824,36.76470588,3.81,0,15.29,0,0,0,5.9,0.7624,888308291,CONSUMER DURABLES & APPAREL,0,0,0,0,0,39,46,14,-0.0008,0.0016,-4.2253,-11.6883,-15,-28.421,41.6667,-28.421,0.21,0.043,0.12,0.043,0.0718,0.0782,43.8625,-2.5,55.6701,0.0123,0.6497,0.6641,-79.7297,-24.0506,-98.3075,0,0,-86.0465
QUESTE COMMUNICATION,QUE,20060728,0.255,7243244.145,1.960784314,42.5,0.6,2.352941176,0,1.12,1.2,0.227678571,4.403011204,100,0.5,0,33.33333333,3.81,-1.849215686,15.29,27.21,-3.547058824,-3.939215686,5.9,0.7624,28404879,TELECOMMUNICATION SERVICES,20060326,20060406,0.005,100,0.23,72,27,23,0.0024,0.0026,10.8696,6.25,10.8696,21.4286,34.2105,30.7692,0.255,0.16,0.255,0.17,0.2343,0.2129,64.9476,29.0323,94.4445,0.6706,-1.1055,0.1527,0,-100,-100,0,0,0
QUANTUM RESOURCES,QUR,20060728,0.04,14044516.04,0,0,-0.2,0,0.1,0,0,0,0,0,0,135,65,3.81,0,15.29,0,0,0,5.9,0.7624,351112901,MATERIALS,0,0,0,0,0,29,32,13,-0.0003,0.0039,-2.439,-11.1111,-11.1111,110.5263,90.4762,122.2222,0.072,0.014,0.072,0.016,0.0426,0.0423,44.6819,-68.75,16.3043,0.6996,4.7981,0.6247,1637.5,0,0,0,1444.4445,0
Q LTD,QXQ,20060728,0.022,4040551.064,0,0,-1.3,0,0,0,0,0,0,0,0,90.90909091,45.45454545,3.81,0,15.29,0,0,0,5.9,0.7624,183661412,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0,38,34,19,0.0002,0.0012,-8.3333,10,10,-21.4286,-4.3478,26.7658,0.04,0.0108,0.04,0.0123,0.021,0.0232,47.2026,-5.8824,50,0.007,-0.8312,0.5718,-24.357,0,51.8142,0,0,0
RABINOV DIVERSIFIED UNIT,RAB,20060728,1.4,67485896.8,8.064285714,4.646531696,30.13,21.52142857,226.3,1.15,2.668733392,1.217391304,45.96832298,0,11.29,0.714285714,10.71428571,3.81,4.254285714,15.29,-10.6434683,15.62142857,2.164285714,5.9,0.7624,48204212,REAL ESTATE,0,0,0,0,0,73,27,56,0,0,0,0,0,12,6.0606,10.2362,1.41,1.05,1.41,1.25,1.399,1.3609,66.6937,71.4286,83.3333,0.4634,-0.2221,0.56,0,0,0,0,0,0
RUBICON AMERICA UNIT,RAT,20060728,0.925,355237186.9,13.11351351,6.722383721,13.76,14.87567568,325.1,1.17,1.134377576,0.790598291,29.38235158,0,12.13,23.24324324,0,3.81,9.303513514,15.29,-8.567616279,8.975675676,7.213513514,5.9,0.7624,384040202,REAL ESTATE,20060625,20060814,0.034,0,0.94,11,28,37,-0.0012,0.0138,-2.6316,-1.0695,-4.1451,-12.5044,-12.5044,-17.4498,1.1498,0.925,1.1498,0.925,0.9454,0.9924,32.027,-35.1351,9.2593,0.2269,0.219,0.7095,763.437,63.6899,315.6351,66.8905,792.8167,2024.2878
REPUBLIC GOLD LTD,RAU,20060728,0.081,8424382.725,0,0,-4.11,0,0,0,0,0,0,0,0,79.01234568,19.75308642,3.81,0,15.29,0,0,0,5.9,0.7624,104004725,MATERIALS,0,0,0,0,0,36,42,12,-0.0004,0.0008,6.579,-4.7059,14.0845,-8.9888,-26.3636,-29.5652,0.19,0.069,0.145,0.069,0.0806,0.0875,46.6216,-17.3333,48.4536,0.0768,0.094,0.5156,0,-75,95.3125,-56.37,0,-35.0649
RAWSON RESOURCES,RAW,20060728,0.155,4208455.375,0,0,-0.65,0,0,0.09,0,1.722222222,0,0,0,32.25806452,29.03225806,3.81,0,15.29,0,0,0,5.9,0.7624,27151325,ENERGY,0,0,0,0,0,44,30,15,-0.0011,0.0059,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
REAL BRAND HOLDINGS,RBH,20060728,0.048,1171836,0,0,-2.19,0,1.2,0.02,0,2.4,0,0,0,212.5,27.08333333,3.81,0,15.29,0,0,0,5.9,0.7624,24413250,MEDIA,0,0,0,0,0,44,45,14,-0.0001,0.0007,-4,-4,-4,-36,-52,-56.3636,0.21,0.035,0.15,0.035,0.0471,0.0614,42.5293,-21.875,44.3299,0.0418,-4.5031,0.6705,0,-13.0435,0,0,0,0
REDBANK MINES,RBM,20060728,0.125,9466268.125,0,0,-0.34,0,124.2,0,0,0,0,0,0,56.8,25.6,3.81,0,15.29,0,0,0,5.9,0.7624,75730145,MATERIALS,0,0,0,0,0,27,31,12,-0.0003,0.0101,0,4.1667,8.6957,-16.6667,-42.0682,-36.275,0.4904,0.1,0.2158,0.1,0.1215,0.1327,48.3712,20,53.2164,0.1564,1.4912,0.7374,0,713.5593,-19.1465,-29.5499,0,3328.5715
0,RBS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060206,20060222,0.06,100,2.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ROCKEBY BIOMED LTD,RBY,20060728,0.02,6966649.34,0,0,-2.34,0,69.1,0,0,0,0,0,0,180,55,3.81,0,15.29,0,0,0,5.9,0.7624,348332467,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,22,40,14,-0.0005,0.0031,-23.0769,-25.9259,-31.0345,-44.4444,-54.5455,81.8182,0.083,0.009,0.05,0.009,0.0252,0.0287,32.4094,-25,32.3529,0.231,0.0158,0.7042,1810,402.6316,82.3911,39.4161,-99.5224,117.0455
0,RCD,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060625,20060911,0.2,0,12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
RETAIL CUBE LTD,RCG,20060728,0.14,12232781.82,0,0,-12.86,0,93.4,0.08,0,1.75,0,0,0,114.2857143,25,3.81,0,15.29,0,0,0,5.9,0.7624,87377013,RETAILING,0,0,0,0,0,33,46,16,-0.0013,0.016,-17.6471,-17.6471,-15.1515,-22.2222,-30,-56.25,0.54,0.12,0.31,0.12,0.1697,0.1725,39.7169,12,57.8947,0.1008,1.2771,0.4775,0,-80,0,-86.4865,-91.2088,-88.7006
RICHFIELD GROUP,RCH,20060728,0.005,2323380.065,0,0,-0.04,0,0,0,0,0,0,0,0,180,40,3.81,0,15.29,0,0,0,5.9,0.7624,464676013,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,0,52,48,14,0,0,0,0,66.6667,-28.5714,0,25,0.014,0.002,0.014,0.003,0.0049,0.0052,48.5168,-14.2857,66.6667,0.0034,3.2279,0.0554,0,0,0,0,0,-100
ROCKLANDS RICH. LTD,RCI,20060728,0.2,15760926.2,0,19.8019802,1.01,5.05,0,-0.01,0,0,0,0,0,40,40,3.81,0,15.29,4.511980198,-0.85,0,5.9,0.7624,78804631,ENERGY,0,0,0,0,0,40,36,25,-0.0037,0.0203,-20,-6.9767,14.2857,33.3333,257.1429,257.1429,0.25,0.056,0.25,0.056,0.2158,0.1673,56.2166,-5,57.8125,0.324,0.6252,0.8496,0,-24.2141,1250,462.5,0,0
REPCO CORPORATION,RCL,20060728,1.115,213892156,12.55605381,5.51980198,20.2,18.11659193,499.2,0.22,1.442857143,5.068181818,58.85446392,100,14,185.2017937,5.829596413,3.81,8.746053812,15.29,-9.77019802,12.21659193,6.656053812,5.9,0.7624,191831530,RETAILING,20060319,20060427,0.065,100,0.92,12,41,51,-0.0012,0.0259,-2.193,0,-30.3125,-49.7748,-55.4,-59.4545,3.52,1.1,3.11,1.1,1.1853,1.7521,18.2481,-74.6193,8.4778,0.8852,-0.6453,0.9067,-45.5086,-82.5499,-98.267,-96.6632,-8.4648,-31.4567
RECLAIM INDUSTRIES,RCM,20060728,0.09,5738458.77,0,0,-0.31,0,2.3,0.04,0,2.25,0,0,0,11.11111111,55.55555556,3.81,0,15.29,0,0,0,5.9,0.7624,63760653,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0,62,28,20,0.001,0.0004,0,12.5,11.1111,2.2727,76.4706,125,0.1,0.04,0.1,0.04,0.0855,0.0799,57.2854,2.2727,79.1367,0.403,3.3772,0.8091,-100,0,0,-100,0,0
ROYALCO RESOURCES,RCO,20060728,0.57,20903065.08,0,0,0,0,0,0,0,0,0,0,0,14.03508772,10.52631579,3.81,0,15.29,0,0,0,5.9,0.7624,36672044,MATERIALS,0,0,0,0,0,30,21,N/A,-0.0038,0.0178,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
RCR TOMLINSON,RCR,20060728,2.41,246067169.6,1.659751037,17.85185185,13.5,5.601659751,32.1,0.63,3.375,3.825396825,22.34077587,100,4,0.414937759,65.14522822,3.81,-2.150248963,15.29,2.561851852,-0.298340249,-4.240248963,5.9,0.7624,102102560,CAPITAL GOODS,20060820,20060912,0.04,100,2.26,29,24,17,0.007,0.017,2.9915,4.7826,9.5455,24.2268,77.2059,212.987,2.41,0.3539,2.41,0.76,2.3441,1.9934,74.5446,52.2727,89.8551,0.8298,1.0847,0.9638,-100,-100,-100,-100,-100,-100
REEF CASINO TRUST UNIT,RCT,20060728,3.7,181525833.2,5.135135135,12.71477663,29.1,7.864864865,310.3,2.36,1.531578947,1.56779661,17.27966102,0,19,6.756756757,22.7027027,3.81,1.325135135,15.29,-2.575223368,1.964864865,-0.764864865,5.9,0.7624,49061036,HOTELS RESTAURANTS & LEISURE,20051221,20060323,0.105,0,0,49,35,32,-0.0091,0.0372,-4.3928,-0.2695,3.0641,10.4478,23.7458,22.9236,3.9,2.75,3.9,2.86,3.7585,3.4893,56.2134,15.625,62.987,0.5725,0.9107,0.8047,0,-98.9362,-98.4848,0,-98.4848,-97.4359
REDFLEX HOLDINGS,RDF,20060728,2.04,180462427,0,16.30695444,12.51,6.132352941,21.2,0.67,0,3.044776119,0,0,0,86.2745098,25,3.81,0,15.29,1.016954436,0.232352941,0,5.9,0.7624,88461974,SOFTWARE & SERVICES,0,0,0,0,0,27,29,24,-0.009,0.0674,-2.3923,-0.9709,22.1557,-11.3043,-40.3509,-23.8806,4.2,1.62,3.76,1.62,2.0453,2.2285,46.2226,-5.4054,59.2593,0.2922,2.2841,0.8145,198.2759,-2.809,-74.0045,-74.8364,-79.2938,-76.9333
RED METAL LTD,RDM,20060728,0.25,20794118,0,0,-1.4,0,0,0,0,0,0,0,0,40,24,3.81,0,15.29,0,0,0,5.9,0.7624,83176472,MATERIALS,0,0,0,0,0,36,46,18,-0.0039,0.0094,-16.6667,-13.7931,4.1667,4.1667,0,4.1667,0.33,0.15,0.33,0.19,0.2662,0.2601,46.8148,-8,76.1905,0.0601,0.991,0.1029,0,97.5728,0,-27.8369,0,-96.9796
REED RESOURCES LTD,RDR,20060728,0.54,43254000,0,0,-1.71,0,0,0,0,0,0,0,0,22.22222222,62.96296296,3.81,0,15.29,0,0,0,5.9,0.7624,80100000,MATERIALS,0,0,0,0,0,29,27,11,-0.0014,0.0222,0,-3.5714,-6.8965,83.0509,170,151.1628,0.63,0.2,0.63,0.2,0.5326,0.4501,62.4345,11.1111,46.0317,0.3203,1.3868,0.8796,1889.5238,3033.5,200,158.22,993.7173,3033.5
REALESTATE.COM.AU,REA,20060728,4.21,535743790,0,52.625,8,1.90023753,0,-0.04,0,0,0,0,0,11.40142518,60.6888361,3.81,0,15.29,37.335,-3.99976247,0,5.9,0.7624,127255057,MEDIA,0,0,0,0,0,37,24,27,-0.0044,0.0847,-6.4444,0.7177,15.3425,9.5464,71.5786,170.3992,4.53,0.7391,4.53,1.557,4.16,3.5995,62.5303,10.4072,79.403,0.6023,-0.404,0.8979,67.6712,277.7778,2960,37.2197,17.0172,432.1739
REBEL SPORT LTD,REB,20060728,3.44,275784947.9,3.63372093,14.17387721,24.27,7.055232558,1.2,1.18,1.9416,2.915254237,20.66352976,100,12.5,10.1744186,40.40697674,3.81,-0.17627907,15.29,-1.116122785,1.155232558,-2.26627907,5.9,0.7624,80170043,RETAILING,20060327,20060409,0.075,100,3.27,25,29,14,-0.0001,0.0494,-1.7143,2.6866,-4.4444,-0.2899,43.3333,57.0776,3.7,1.9,3.7,2.05,3.4421,3.3537,51.8529,-15.0685,32.6087,0.2084,-0.7147,0.9527,81.5217,-95.9778,-39.7112,56.0748,-68.0077,-88.4269
RED 5 LTD,RED,20060728,0.125,33661005.38,0,0,-0.52,0,2,0,0,0,0,0,0,36,32,3.81,0,15.29,0,0,0,5.9,0.7624,269288043,MATERIALS,0,0,0,0,0,56,20,18,0.0043,0.0169,38.8889,34.4086,25,31.5789,25,13.6364,0.185,0.08,0.165,0.085,0.1034,0.1069,59.1669,6.4935,21.1055,0.1183,3.4054,-0.0311,-3.4673,89.0833,-45.7826,353.8,13.45,372.7083
REVERSE CORP LTD,REF,20060728,2.5,225156620,0,0,0,0,0,0.08,0,31.25,0,0,0,16,36.8,3.81,0,15.29,0,0,0,5.9,0.7624,90062648,TELECOMMUNICATION SERVICES,0,0,0,0,0,43,26,26,-0.0076,0.0287,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
REECE AUSTRALIA LTD.,REH,20060728,15,1494000000,2.666666667,18.75,80,5.333333333,0,3.3,2,4.545454545,20.12121212,100,40,4.666666667,16.66666667,3.81,-1.143333333,15.29,3.46,-0.566666667,-3.233333333,5.9,0.7624,99600000,CAPITAL GOODS,20060305,20060323,0.14,100,15.4,44,44,17,-0.0582,0.047,-2.5974,-2.5974,2.7397,-4.1534,5.6338,19.5219,15.65,9.1,15.65,12.5,15.173,15.0961,46.9239,-6.4516,73.9414,0.0157,0.3107,0.8852,-100,-100,-100,-100,-100,-100
REGAL RESOURCES,RER,20060728,0.18,4466790.9,0,0,-1.9,0,0,0,0,0,0,0,0,30.55555556,11.11111111,3.81,0,15.29,0,0,0,5.9,0.7624,24815505,MATERIALS,0,0,0,0,0,33,45,22,-0.0034,0.0031,-10,-14.2857,5.8824,0,5.8824,-5.2632,0.23,0.16,0.23,0.16,0.187,0.1876,0,0,0,0,0,0,-100,-100,0,-100,-100,-100
RUBICON EUROPE TRUST STAPLED,REU,20060728,0.94,243145175.2,0,0,0,0,0,0,0,0,0,0,0,10.63829787,2.127659574,3.81,0,15.29,0,0,0,5.9,0.7624,258665080,REAL ESTATE,20060625,20060814,0.023,0,0.96,14,26,15,-0.0013,0.0089,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
REGIONAL EXPRESS,REX,20060728,1.03,118450000,0,10.3,10,9.708737864,0,0.22,0,4.681818182,0,0,0,14.5631068,7.766990291,3.81,0,15.29,-4.99,3.808737864,0,5.9,0.7624,115000000,TRANSPORTATION,0,0,0,0,0,30,18,18,-0.0013,0.0076,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
REY RESROUCES LTD,REY,20060728,0.21,9057230.91,0,0,0,0,0,0,0,0,0,0,0,0,42.85714286,3.81,0,15.29,0,0,0,5.9,0.7624,43129671,ENERGY,0,0,0,0,0,52,26,N/A,0.0068,0.0185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
RED FORK ENERGY,RFE,20060728,0.295,14118700,0,0,-1.15,0,0,0,0,0,0,0,0,8.474576271,42.37288136,3.81,0,15.29,0,0,0,5.9,0.7624,47860000,ENERGY,0,0,0,0,0,26,29,21,0.001,0.014,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
RETAIL FOOD GROUP,RFG,20060728,0.84,60220657.56,0,0,0,0,0,0,0,0,0,0,0,14.28571429,9.523809524,3.81,0,15.29,0,0,0,5.9,0.7624,71691259,HOTELS RESTAURANTS & LEISURE,0,0,0,0,0,22,22,N/A,0.0025,0.0281,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
REFRESH GROUP,RGP,20060728,0.195,4617326.025,0,0,0,0,0,0,0,0,0,0,0,82.05128205,0,3.81,0,15.29,0,0,0,5.9,0.7624,23678595,FOOD BEVERAGE & TOBACCO,0,0,0,0,0,28,57,34,-0.0005,0.0001,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
RAMSAY HEALTH CARE,RHC,20060728,9.11,1576477784,2.41492865,36.58634538,24.9,2.733260154,0,1.3,1.131818182,7.007692308,7.378958034,100,22,20.63666301,9.440175631,3.81,-1.39507135,15.29,21.29634538,-3.166739846,-3.48507135,5.9,0.7624,173049153,HEALTH CARE EQUIPMENT & SERVICES,20060326,20060411,0.105,100,9.43,19,24,15,0.0027,0.1732,-1.0858,-2.358,-8.3501,-12.2351,1.6741,8.9713,10.9,5.8111,10.9,8.37,9.3173,9.7159,32.4958,-63.6364,8.3019,0.8708,0.1929,0.6527,133.5546,-36.0719,48.7553,-14.6821,-82.0607,147.0359
ROSS HUMAN DIRECTION,RHD,20060728,0.455,37426556.44,8.791208791,9.680851064,4.7,10.32967033,83.4,0.24,1.175,1.895833333,22.03754579,100,4,62.63736264,12.08791209,3.81,4.981208791,15.29,-5.609148936,4.42967033,2.891208791,5.9,0.7624,82256168,COMMERCIAL SERVICES & SUPPLIES,20060305,20060330,0.02,100,0.445,32,24,17,-0.0008,0.0151,1.1111,1.1111,5.814,-14.1509,-19.469,-25.4098,1.06,0.41,0.74,0.41,0.4379,0.4764,44.0603,5.8824,64.5833,0.2594,-0.1347,0.7439,8566.667,-43.3551,-82.9508,-81.1867,-90.0345,188.8889
RED HILL IRON,RHI,20060728,1.165,24884400,0,0,0,0,0,0,0,0,0,0,0,21.45922747,66.0944206,3.81,0,15.29,0,0,0,5.9,0.7624,21360000,MATERIALS,0,0,0,0,0,44,26,26,-0.0082,0.0455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
RURALCO HOLDINGS,RHL,20060728,3.85,170916611.3,4.285714286,11.95652174,32.2,8.363636364,117.9,2.23,1.951515152,1.726457399,19.68970939,100,16.5,27.27272727,7.792207792,3.81,0.475714286,15.29,-3.333478261,2.463636364,-1.614285714,5.9,0.7624,44393925,COMMERCIAL SERVICES & SUPPLIES,20060420,20060627,0.055,100,3.9,32,43,10,-0.0049,0.0442,-1.2821,-1.5345,1.3158,-5.4054,-13.4831,-3.2663,5.2,3.61,4.9,3.61,3.8819,3.9787,40.1147,-31.25,51.7949,0.1573,0.1244,0.4798,303,6616.6665,2418.75,1652.174,1392.5927,1121.2122
RESONANCE HEALTH,RHT,20060728,0.022,4501357.476,0,0,-1.7,0,0,0.01,0,2.2,0,0,0,627.2727273,13.63636364,3.81,0,15.29,0,0,0,5.9,0.7624,204607158,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0,28,45,29,0.0001,0.001,0,-8.3333,-29.2857,-69.0625,-77.5,-81.6667,0.2133,0.0187,0.16,0.0187,0.0239,0.0504,24.858,-78.3784,10.0746,0.8101,2.1021,0.9049,0,209.9029,-71.7872,-78.3959,107.8125,1858.2822
RIALTO ENERGY,RIA,20060728,0.35,4754166.2,0,0,0,0,0,0,0,0,0,0,0,11.42857143,5.714285714,3.81,0,15.29,0,0,0,5.9,0.7624,13583332,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
RIDLEY CORPORATION,RIC,20060728,1.15,324028397.6,5.869565217,8.562918838,13.43,11.67826087,62.8,0.97,1.98962963,1.18556701,24.43442403,50,6.75,32.17391304,1.304347826,3.81,2.059565217,15.29,-6.727081162,5.77826087,-0.030434783,5.9,0.7624,281763824,FOOD BEVERAGE & TOBACCO,20060221,20060330,0.035,50,1.145,20,23,12,0.0009,0.0257,-2.1277,-0.8621,-7.2581,-15.4412,-16.6667,-20.1389,1.55,1.15,1.52,1.15,1.1814,1.2499,36.3113,-25.7143,13.5417,0.6281,0.9492,0.5186,-10.3464,-62.7885,77.5271,1539.1666,97.8873,-46.0357
RIMFIRE PACIFIC,RIM,20060728,0.02,3936085.24,0,0,-0.34,0,4.8,0,0,0,0,0,0,325,15,3.81,0,15.29,0,0,0,5.9,0.7624,196804262,MATERIALS,0,0,0,0,0,23,39,36,0,0.0016,5.2632,11.1111,-20,-59.1837,-25.9259,7.9579,0.08,0.0166,0.08,0.017,0.0196,0.035,35.3756,-68.4211,3.7037,0.3938,3.0235,0.5091,-49.7647,-73.9475,-70.4027,-40.0281,6.75,0
RINKER GROUP LTD,RIN,20060728,13.19,12054935157,2.880970432,11.72965763,112.45,8.525398029,37,2.72,2.959210526,4.849264706,38.77769199,23,38,62.54738438,1.819560273,3.81,-0.929029568,15.29,-3.560342374,2.625398029,-3.019029568,5.9,0.7624,913945046,MATERIALS,20060604,20060703,0.64,22.5,13.18,14,40,39,-0.095,0.3526,-1.9331,-6.9871,-19.4912,-28.2863,-13.9616,-5.9622,21.4645,7.757,21.4645,13.19,14.306,16.5649,20.2746,-96.8835,1.2605,0.9382,2.0282,0.7277,30.3385,-30.4754,47.7416,434.7421,210.8714,138.2827
RIO TINTO LTD,RIO,20060728,74.61,34083037507,1.412947326,14.31888842,521.06,6.983782335,28.3,13.79,4.942705369,5.41044235,38.53741131,100,105.42,18.08068624,34.43238172,3.81,-2.397052674,15.29,-0.97111158,1.083782335,-4.487052674,5.9,0.7624,456815943,MATERIALS,20060221,20060405,2.003,100,74.5,30,34,11,0.1019,1.582,1.0976,0.7562,-2.9779,2.4159,24.7659,65.0299,87.97,35.78,87.97,46.13,74.9626,74.9259,46.4708,-19.1489,30.5533,0.4013,2.2535,0.9309,217.4514,53.4939,44.777,21.0858,35.3144,76.4652
RICHFIELD INTERNAT.,RIS,20060728,0.235,2252876.85,0,0,0,0,0,0,0,0,0,0,0,78.72340426,40.42553191,3.81,0,15.29,0,0,0,5.9,0.7624,9586710,TRANSPORTATION,0,0,0,0,0,54,43,14,0,0.0002,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
RIVERSDALE MINING,RIV,20060728,1,128520623,0,0,-1.81,0,189.5,0.32,0,3.125,0,0,0,24.5,36,3.81,0,15.29,0,0,0,5.9,0.7624,128520623,ENERGY,0,0,0,0,0,28,23,18,0.01,0.0393,10.4972,14.9425,16.2791,-2.9126,36.9863,29.0323,1.245,0.205,1.245,0.68,0.9268,0.9575,54.7877,-8.5714,35.545,0.0499,1.8936,0.7503,370.8373,481.6885,-59.073,61.5588,219.1129,453.3937
RECKON LTD,RKN,20060728,0.88,116425784.6,2.272727273,17.25490196,5.1,5.795454545,0,0.08,2.55,11,46.81818182,0,2,3.977272727,17.04545455,3.81,-1.537272727,15.29,1.964901961,-0.104545455,-3.627272727,5.9,0.7624,132302028,SOFTWARE & SERVICES,20060814,20060903,0.02,0,0.91,24,22,12,0.0008,0.0109,1.1494,2.3256,3.5294,-1.1236,12.8228,2.926,0.9966,0.6996,0.9,0.73,0.8635,0.8377,64.662,45.4545,87.5,0.6544,-0.0307,0.2656,-41.2311,-48.2088,-22.63,-17.1849,325.2101,88.1041
REELTIME MEDIA,RMA,20060728,0.135,12287552.85,0,0,-39.62,0,175.7,0.01,0,13.5,0,0,0,137.037037,37.03703704,3.81,0,15.29,0,0,0,5.9,0.7624,91018910,MEDIA,0,0,0,0,0,37,33,15,0.0017,0.0121,-10,0,35,141.0714,-73.54,-73.54,0.5102,0.035,0.5102,0.035,0.1361,0.1483,49.5591,-16.6667,55.9322,0.1318,11.0257,0.7885,0,144.898,-43.6267,0,0,0
RIMCAPITAL LTD,RMC,20060728,0.04,3518712.6,0,8,0.5,12.5,0,0.07,0,0.571428571,0,0,0,30,25,3.81,0,15.29,-7.29,6.6,0,5.9,0.7624,87967815,DIVERSIFIED FINANCIALS,0,0,0,0,0,71,11,58,0,0,0,0,11.1111,8.1081,-11.1111,17.647,0.065,0.03,0.052,0.03,0.0393,0.039,61.2904,59.9999,100,0.5516,0.2657,0.5239,0,0,-100,0,0,0
RESMED INC CDI 10:1,RMD,20060728,5.99,4236531127,0,42.96987088,13.94,2.32721202,69,0.56,0,10.69642857,0,0,0,8.848080134,31.13522538,3.81,0,15.29,27.67987088,-3.57278798,0,5.9,0.7624,707267300,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0,27,30,11,0.0152,0.1176,-0.8278,1.1824,-0.1667,7.1556,11.9626,38.0184,6.42,2.99,6.42,4.16,6.0543,5.851,51.9056,-2.0134,28.125,0.0393,0.813,0.9015,224.33,76.7271,39.8377,57.8446,402.1483,138.1105
RMG LTD,RMG,20060728,0.019,5431984.499,0,0,-1.52,0,0,0,0,0,0,0,0,10.52631579,21.05263158,3.81,0,15.29,0,0,0,5.9,0.7624,285893921,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0,47,26,25,0.0004,0.0007,18.75,11.7647,18.75,-9.5238,-9.5238,-9.5238,0.032,0.015,0.021,0.015,0.0176,0.0188,55.0438,-16.6667,38.8889,0.0028,0.475,0.5642,0,0,-100,0,0,0
RESOURCE MINING CORP,RMI,20060728,0.042,14365438.5,0,0,-2.92,0,0.4,0,0,0,0,0,0,209.5238095,26.19047619,3.81,0,15.29,0,0,0,5.9,0.7624,342034250,MATERIALS,0,0,0,0,0,28,34,12,0,0.0028,-2.3256,-2.3256,5,-42.4658,-35.3846,-66.4,0.16,0.034,0.13,0.034,0.043,0.0514,40.3954,-26.6667,47.2973,0.0027,2.4512,0.8734,5.9028,42.3238,-59.0604,-95.5629,-18.6015,10.9091
RUSINA MINING NL,RML,20060728,0.175,24315111.45,0,0,-1.86,0,0,0,0,0,0,0,0,71.42857143,28.57142857,3.81,0,15.29,0,0,0,5.9,0.7624,138943494,MATERIALS,0,0,0,0,0,29,41,13,0.0009,0.0028,0,0,-12.5,20.6897,6.0606,-2.7778,0.43,0.125,0.3,0.13,0.1803,0.1918,45.2047,-43.75,7.4627,0.625,3.5287,-0.0741,-51.2671,-50,-89.4292,-86.3463,66.6667,-55.3571
RAMELIUS RESOURCES,RMS,20060728,0.165,14937354.63,0,0,-0.9,0,0,0,0,0,0,0,0,24.84848485,37.57575758,3.81,0,15.29,0,0,0,5.9,0.7624,90529422,MATERIALS,0,0,0,0,0,28,20,25,-0.0004,0.003,-5.7143,-8.3333,25.8714,30.5333,40.976,10.1375,0.2,0.0749,0.2,0.103,0.1698,0.1486,54.0365,6.8323,64.2924,0.4754,3.8053,0.3369,-100,-100,-100,-100,-100,-100
RUN CORP LTD,RNC,20060728,0.185,11899989.03,0,0,0,0,0,0.57,0,0.324561404,0,0,0,467.5675676,29.72972973,3.81,0,15.29,0,0,0,5.9,0.7624,64324265,REAL ESTATE,0,0,0,0,0,26,30,20,0.0006,0.005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
RAND MINING NL,RND,20060728,0.3,12168243.9,0,0,-5.99,0,33.7,0,0,0,0,0,0,66.66666667,26.66666667,3.81,0,15.29,0,0,0,5.9,0.7624,40560813,MATERIALS,0,0,0,0,0,58,42,26,0.0051,0.0035,13.2076,13.2076,36.3636,-18.9189,-14.2857,0,0.5,0.22,0.5,0.22,0.2789,0.3181,46.6608,-24,37.7778,0.3262,-0.5722,0.5791,0,0,0,0,-100,0
RANGE RIVER GOLD LTD,RNG,20060728,0.155,38337190.67,0,0,-2.65,0,0,0,0,0,0,0,0,48.38709677,40,3.81,0,15.29,0,0,0,5.9,0.7624,247336714,MATERIALS,0,0,0,0,0,24,21,12,-0.0005,0.01,-3.125,-6.0606,-3.125,34.7826,56.5657,70.3297,0.28,0.08,0.23,0.09,0.1596,0.1524,49.7502,-28.2051,45.4545,0.0451,2.7174,0.5609,-42.3758,-56.8158,-49.7009,-73.4229,-42.1611,188.2857
0,RNYCA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20051221,20060227,0.015,0,0,21,43,22,-0.0045,0.0128,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ROC OIL COMPANY,ROC,20060728,4.33,935506428.7,0,17.67346939,24.5,5.658198614,0,0,0,0,0,0,0,5.542725173,49.19168591,3.81,0,15.29,2.383469388,-0.241801386,0,5.9,0.7624,216052293,ENERGY,0,0,0,0,0,27,21,19,0.0134,0.113,1.1682,-0.4598,11.5979,35.3125,75.3036,108.1731,4.5,1.605,4.5,2.15,4.2856,3.6789,69.91,38.2353,77.0642,0.671,1.8556,0.9369,21.8322,-61.0711,-39.2794,28.5156,15.0525,176.6728
ROCK (THE) BUILDING PERM. ORD,ROK,20060728,4.82,86951117.82,4.979253112,17.31321839,27.84,5.77593361,1264.2,1.84,1.16,2.619565217,12.84214324,100,24,2.697095436,10.78838174,3.81,1.169253112,15.29,2.023218391,-0.12406639,-0.920746888,5.9,0.7624,18039651,BANKS,20060302,20060319,0.11,100,5.56,40,49,11,0.007,0.0527,-1.6327,-2.4291,1.9028,3.6559,8.3146,15.5875,4.95,3.46,4.95,4.2,4.857,4.7484,54.4028,20.0001,78.6518,0.5706,0.2547,0.7946,0,21.4286,0,-89.375,70,-43.3333
ROYAL RESOURCES,ROY,20060728,0.22,9028038.58,0,0,0,0,0,0,0,0,0,0,0,59.09090909,38.63636364,3.81,0,15.29,0,0,0,5.9,0.7624,41036539,MATERIALS,0,0,0,0,0,36,26,23,-0.0021,0.0073,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
REPCOL LTD,RPC,20060728,0.46,78626059.82,1.739130435,8.695652174,5.29,11.5,25.1,0.3,6.6125,1.533333333,28.2057971,0,0.8,54.34782609,13.04347826,3.81,-2.070869565,15.29,-6.594347826,5.6,-4.160869565,5.9,0.7624,170926217,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0,26,26,10,0.0005,0.0116,-5.1546,-1.0753,1.0989,-10.6796,-23.3333,-23.9669,0.7,0.355,0.69,0.415,0.467,0.5065,37.9191,-31.4286,49.4118,0.0615,-0.1663,0.5588,-78.6139,-31.2102,-89.0541,-40.8759,-79.8257,-65.7505
RAPTIS GROUP LTD,RPG,20060728,0.96,58341001.92,12.5,7.741935484,12.4,12.91666667,2143.2,0.23,1.033333333,4.173913043,27.1557971,0,12,0,32.29166667,3.81,8.69,15.29,-7.548064516,7.016666667,6.6,5.9,0.7624,60771877,REAL ESTATE,20060409,20060427,0.05,0,0.93,60,33,18,0.0019,0.0119,3.7838,2.1277,21.519,4.3478,12.9412,47.6923,1,0.415,0.96,0.65,0.9244,0.8756,61.8112,45.7143,89.2157,0.6801,0.6922,0.6927,0,0,0,0,0,0
ROMA PETROLEUM NL,RPM,20060728,0.062,10385019.28,0,0,-1.23,0,0,0,0,0,0,0,0,85.48387097,11.29032258,3.81,0,15.29,0,0,0,5.9,0.7624,167500311,ENERGY,0,0,0,0,0,37,47,18,-0.0006,0.0002,0,-7.4627,3.3333,-31.1111,-28.7356,0,0.24,0.055,0.11,0.055,0.0624,0.0732,38.2251,-14.2857,36.1111,0.0009,0.4862,0.5366,0,-100,-100,-100,-100,-100
REDPORT LTD,RPT,20060728,0.14,74128252.38,0,42.42424242,0.33,2.357142857,0,0,0,0,0,0,0,21.42857143,65.71428571,3.81,0,15.29,27.13424242,-3.542857143,0,5.9,0.7624,529487517,MATERIALS,0,0,0,0,0,26,10,31,0.001,0.0063,3.7037,3.7037,27.2727,72.8395,57.3034,105.8823,0.15,0.015,0.15,0.05,0.1278,0.11,64.9242,41.1765,93.1973,0.5352,3.6913,0.6904,31.0754,-78.0135,-27.2484,47.5472,-53.756,-91.0685
REGIS RESOURCES NL,RRL,20060728,0.115,79780490.2,0,0,-1.91,0,0,0,0,0,0,0,0,39.13043478,20,3.81,0,15.29,0,0,0,5.9,0.7624,693743393,MATERIALS,0,0,0,0,0,29,21,13,0.0009,0.0066,4.5455,9.5238,0,-11.5385,-4.1667,15,0.175,0.045,0.155,0.093,0.1102,0.1176,46.8402,-33.3333,22.2222,0.4987,3.1665,0.1988,-66.6416,267.2,221.2197,-80.5267,358.0185,86.2609
RANGE RESOURCES LTD,RRS,20060728,0.033,37363239.8,0,0,-2.28,0,0,0,0,0,0,0,0,63.63636364,51.51515152,3.81,0,15.29,0,0,0,5.9,0.7624,1132219388,MATERIALS,0,0,0,0,0,26,16,22,-0.0002,0.0022,-2.9412,-5.7143,32,-21.4286,9.835,64.7525,0.05,0.0117,0.05,0.0157,0.0323,0.0342,47.4213,-12.5,58.8235,0.0094,0.1428,0.8009,78.1609,-57.6527,274.0072,246.0877,-17.733,33.1959
RECORD REALTY ORD UNIT,RRT,20060728,0.985,187016855.6,0,3.657630895,26.93,27.34010152,352.2,1.22,0,0.807377049,0,0,0,12.3857868,14.41624365,3.81,0,15.29,-11.63236911,21.44010152,0,5.9,0.7624,189864828,REAL ESTATE,0,0,0,0,0,29,22,12,0.0058,0.009,-0.5051,5.914,2.6042,1.5464,11.6771,16.1958,1.0976,0.7546,1.0976,0.8428,0.9728,0.9624,54.8081,23.0769,69.4915,0.0924,0.624,0.6273,-47.8346,-70.8951,-60,-58.0364,121.2944,0
RESOLUTE MINING,RSG,20060728,1.74,398676732.7,0,0,-19.1,0,7.4,0,0,0,0,0,0,58.62068966,50.57471264,3.81,0,15.29,0,0,0,5.9,0.7624,229124559,MATERIALS,0,0,0,0,0,26,29,13,-0.0232,0.0822,-3.3333,-13,-0.8547,51.3044,59.633,74,2.57,0.86,2.57,0.86,1.8317,1.7161,48.3619,-11.4865,39.0572,0.0015,5.6428,0.5915,-32.5043,-64.0967,-80.2013,-53.8687,-97.4768,-84.4282
RENISON CONSOLIDATED,RSN,20060728,0.255,82351795.85,0,637.5,0.04,0.156862745,37.6,0,0,0,0,0,0,41.17647059,39.21568627,3.81,0,15.29,622.21,-5.743137255,0,5.9,0.7624,322948219,MATERIALS,0,0,0,0,0,20,26,17,-0.0015,0.0104,-3.7736,-8.9286,-1.9231,-8.9286,15.9091,70,0.355,0.08,0.355,0.15,0.2636,0.2752,41.3906,-36.3636,46.6667,0.0946,1.6703,0.8304,248.425,510.6921,627.5128,415.1525,37.4191,-66.4416
RESOURCE PACIFIC,RSP,20060728,1.18,199017493.7,0,37.34177215,3.16,2.677966102,0,1.5,0,0.786666667,0,0,0,20.33898305,24.57627119,3.81,0,15.29,22.05177215,-3.222033898,0,5.9,0.7624,168658893,ENERGY,0,0,0,0,0,34,19,27,0.0085,0.0186,1.7241,8.2569,24.2105,-7.0866,-1.6667,5.3571,1.4796,0.854,1.4,0.89,1.1252,1.1008,60.8902,50,90.4762,0.8156,1.1076,0.426,-96.9921,-63.7778,-91.2834,-90.9545,-80.1219,-96.6516
RITRACT LTD,RTL,20060728,0.17,15574393.94,0,0,-7.7,0,0,0.02,0,8.5,0,0,0,158.8235294,0,3.81,0,15.29,0,0,0,5.9,0.7624,91614082,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0,21,30,11,-0.0018,0.0063,-10.5263,-12.8205,-26.087,-34.6154,-55.2632,-42.3729,0.43,0.17,0.415,0.17,0.187,0.2228,29.0634,-35.7143,13.3333,0.4658,-0.5449,0.7784,-100,-100,-100,-100,-100,-100
REEFTON MINING NL,RTM,20060728,0.024,8750800.248,0,0,-2.5,0,0,0,0,0,0,0,0,108.3333333,12.5,3.81,0,15.29,0,0,0,5.9,0.7624,364616677,MATERIALS,0,0,0,0,0,28,29,10,0,0.0008,-4,0,-11.1111,-11.1111,-22.5806,-71.0843,0.17,0.022,0.083,0.022,0.0242,0.0273,40.6853,-33.3333,41.6667,0.414,-0.1603,0.8675,95.7576,130.7143,-47.407,-50.4183,223,-89.1589
RURAL PRESS LTD,RUP,20060728,10.65,1266082277,4.929577465,19.46983547,54.7,5.136150235,38.8,1.97,1.041904762,5.406091371,11.18247897,100,52.5,13.61502347,4.225352113,3.81,1.119577465,15.29,4.179835466,-0.763849765,-0.970422535,5.9,0.7624,118880965,MEDIA,20060517,20060601,0.06,100,10.42,28,22,12,0.0301,0.1872,-1.8433,-0.9302,-4.0541,-8.9744,-8.5837,0.4717,12.03,7.95,12.03,10.31,10.6209,10.9244,43.5179,-16.2602,52.2152,0.0411,-0.1949,0.5943,53.9326,22.3214,132.2034,-62.973,-22.1591,-86.5554
0,RUPDP,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060517,20060601,0.066,100,10.55,24,35,22,0.0041,0.0896,-1.9535,-0.0948,-4.1818,-8.3478,-8.3478,-0.566,12.02,8,12.02,10.25,10.6073,10.9041,40.174,-20.354,44.4898,0.1836,-0.0841,0.651,25544.4453,564.1727,153766.6719,3506.25,41863.6367,2631.3608
RURALAUS INVESTMENTS,RUR,20060728,0.225,12206991.15,0,0,-4.52,0,207.4,0.36,0,0.625,0,0,0,11.11111111,15.55555556,3.81,0,15.29,0,0,0,5.9,0.7624,54253294,MATERIALS,0,0,0,0,0,46,37,14,-0.0021,0.0022,-2.1739,-6.25,12.5,2.2727,9.7561,-50.5494,0.455,0.19,0.455,0.19,0.225,0.2192,53.6598,15.7895,73.5294,0.4403,-0.1081,0.7239,233.3333,-79.0224,0,376.1905,-52.2217,0
RED RIVER RESOURCES,RVR,20060728,0.17,4341545.51,0,0,-1.9,0,0,0,0,0,0,0,0,76.47058824,32.35294118,3.81,0,15.29,0,0,0,5.9,0.7624,25538503,MATERIALS,0,0,0,0,0,40,51,18,-0.0005,0.0029,-5.5556,-10.5263,6.25,-5.5556,-26.087,-15,0.29,0.125,0.29,0.125,0.171,0.1718,0,0,0,0,0,0,-16.6667,0,0,0,0,-55.2239
REWARD MINERALS LTD,RWD,20060728,0.21,9098484.15,0,0,-1.63,0,0,0,0,0,0,0,0,4.761904762,55.71428571,3.81,0,15.29,0,0,0,5.9,0.7624,43326115,MATERIALS,0,0,0,0,0,57,32,18,0.0017,0.0045,10.5263,5,16.6667,19.1645,40.1935,138.329,0.22,0.0837,0.22,0.0872,0.1959,0.1815,62.0258,15.5516,60,0.4107,1.2487,0.6569,0,400,-8.2569,216.4557,41.0437,0
ROX RESOURCES,RXL,20060728,0.305,17194476.57,0,0,-7.6,0,0,0,0,0,0,0,0,113.1147541,70.49180328,3.81,0,15.29,0,0,0,5.9,0.7624,56375333,MATERIALS,0,0,0,0,0,26,32,14,0.0008,0.0129,5.1724,-10.2941,-4.6875,90.625,134.6154,110.3448,0.52,0.1,0.52,0.1,0.3161,0.2828,50.3298,-27.8688,30.0654,0.4308,3.2849,0.6595,61.4458,103.0303,-79.6167,-48.4615,0,-51.7986
SALINAS ENERGY,SAE,20060728,0.49,87917608.1,0,128.9473684,0.38,0.775510204,0,0.1,0,4.9,0,0,0,81.63265306,57.14285714,3.81,0,15.29,113.6573684,-5.124489796,0,5.9,0.7624,179423690,ENERGY,0,0,0,0,0,23,32,15,-0.0008,0.0272,0,-5.7692,-7.5472,38.0282,117.7778,216.129,0.86,0.1,0.86,0.15,0.5075,0.5053,45.0502,-38.6364,22.467,0.5454,2.7051,0.8326,379.0625,-67.4867,-73.1005,-47.3919,-85.2596,-39.1667
SAFE EFFECT TECH.,SAF,20060728,0.055,22230129.35,0,0,-1,0,0,-0.05,0,0,0,0,0,136.3636364,16.36363636,3.81,0,15.29,0,0,0,5.9,0.7624,404184170,AUTOMOBILE & COMPONENTS,0,0,0,0,0,43,36,28,0.0005,0.0007,0,10,17.0213,-57.6923,-57.6923,-57.6923,0.13,0.047,0.13,0.047,0.0527,0.0735,30.5214,22.2222,51.2195,0.6515,-1.0518,0.847,0,-99.0385,0,0,0,0
SALUS TECHNOLOGIES,SAH,20060728,0.05,1698604.4,0,0,-4.56,0,0,0.02,0,2.5,0,0,0,60,0,3.81,0,15.29,0,0,0,5.9,0.7624,33972088,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0,43,42,11,-0.0001,0,0,-1.9608,-1.9608,-16.6667,-27.5362,-16.6667,0.15,0.05,0.08,0.05,0.0513,0.058,38.1578,-64.7059,0,0.6515,1.1186,0.5028,0,0,-100,-100,-100,-100
SAI GLOBAL LTD,SAI,20060728,3.29,471146884.6,3.039513678,28.36206897,11.6,3.525835866,0,-0.53,1.16,0,0,100,10,14.89361702,23.40425532,3.81,-0.770486322,15.29,13.07206897,-2.374164134,-2.860486322,5.9,0.7624,143205740,COMMERCIAL SERVICES & SUPPLIES,20060306,20060412,0.05,100,3.18,19,26,10,-0.015,0.0648,-0.303,-2.0833,1.5432,11.1486,25.5725,33.1984,3.51,1.74,3.51,2.45,3.3503,3.1991,52.5792,-8.2353,60.5263,0.0901,0.6682,0.8291,-35.9782,-10.1038,102.46,1883.1326,-34.37,1.9827
SABINA CORPORATION,SAP,20060728,0.065,1210318.07,0,108.3333333,0.06,0.923076923,204.7,0.08,0,0.8125,0,0,0,0,30.76923077,3.81,0,15.29,93.04333333,-4.976923077,0,5.9,0.7624,18620278,REAL ESTATE,0,0,0,0,0,100,0,91,0,0,0,0,1.5625,44.4444,44.4444,30,0.08,0.045,0.065,0.045,0.0649,0.0568,99.0347,100,100,0.7273,-3.2605,0.6547,0,0,0,0,0,0
SYDNEY ATT GROUP LTD,SAQ,20060728,6.05,131719172.2,4.628099174,20.52238806,29.48,4.872727273,320.7,0.6,1.052857143,10.08333333,11.96749311,100,28,13.55371901,10.74380165,3.81,0.818099174,15.29,5.23238806,-1.027272727,-1.271900826,5.9,0.7624,21771764,HOTELS RESTAURANTS & LEISURE,20060302,20060315,0.13,100,6.05,40,39,11,-0.0127,0.0342,-2.4193,-1.1438,-2.4193,-3.3546,5.7692,11.0092,6.8,5.09,6.8,5.38,6.1327,6.2619,40.0559,-23.8095,14.6666,0.4594,0.3136,0.749,188.2353,0,226.6667,0,-2,0
SARACEN MINERAL,SAR,20060728,0.345,41111160.48,0,15.33333333,2.25,6.52173913,0,0,0,0,0,0,0,82.60869565,52.75362319,3.81,0,15.29,0.043333333,0.62173913,0,5.9,0.7624,119162784,MATERIALS,0,0,0,0,0,21,43,29,-0.0042,0.0036,-9.2105,-9.2105,-13.75,4.5455,95.2337,97.8368,0.63,0.1209,0.63,0.1628,0.3743,0.3752,39.6199,-68.6275,9.1603,0.6623,3.4581,0.8098,0,-100,-100,-100,-100,-100
SOUTHERN GOLD,SAU,20060728,0.265,8839414.465,0,0,-0.75,0,0,0,0,0,0,0,0,49.05660377,58.49056604,3.81,0,15.29,0,0,0,5.9,0.7624,33356281,MATERIALS,0,0,0,0,0,41,34,17,0.0027,0.0136,10.4167,6,17.7778,43.2432,26.1905,103.8462,0.395,0.105,0.395,0.125,0.2471,0.2376,54.3152,-5.2632,63.2184,0.0592,5.0879,0.3837,108.8561,-36.689,-63.7412,15.5102,-77.1958,414.5454
STADIUM AUSTRALIA STAPLED,SAX,20060728,0.12,11675083.68,0,23.52941176,0.51,4.25,0,0,0,0,0,0,0,0,40.83333333,3.81,0,15.29,8.239411765,-1.65,0,5.9,0.7624,97292364,HOTELS RESTAURANTS & LEISURE,0,0,0,0,0,71,12,56,0,0,0,0,20,9.0909,20,71.4286,0.145,0.042,0.12,0.07,0.1178,0.1082,66.5671,0,100,0.7576,0.5589,0.7121,0,-100,-100,0,0,0
SOUTHERN CROSS BROAD,SBC,20060728,11.44,815765258.9,5.856643357,16.59413983,68.94,6.026223776,0,-2.12,1.028955224,0,0,100,67,33.56643357,11.62587413,3.81,2.046643357,15.29,1.304139832,0.126223776,-0.043356643,5.9,0.7624,71308152,MEDIA,20060315,20060330,0.34,100,11.4,24,19,18,0.0087,0.2983,0.3509,-2.6383,4.5704,-3.2967,-18.2857,-5.0622,16.35,10.2,15.18,10.2,11.2935,11.6684,48.3515,-19.2547,57.8019,0.0072,0.0377,0.6708,-12.6476,-72.8748,-28.9762,-39.9768,3.9465,-54.3076
0,SBL,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20,53,43,0,0,0,0,0,0,-68.1818,-70.2128,0.41,0.012,0.07,0.012,0.014,0.0189,23.4072,0,0,1,-0.2381,0.8447,0,0,0,0,-100,0
ST BARBARA LTD,SBM,20060728,0.52,426083094.8,0,0,-0.53,0,25.6,0,0,0,0,0,0,48.07692308,76.92307692,3.81,0,15.29,0,0,0,5.9,0.7624,819390567,MATERIALS,0,0,0,0,0,23,30,14,-0.0094,0.0211,-7.1429,-14.0496,-1.8868,1.9608,92.5926,372.7273,0.75,0.042,0.75,0.11,0.5598,0.5402,44.4065,-28.2051,54.1899,0.0892,3.2864,0.9144,-24.8681,2.7944,-81.0672,-19.7242,-46.7806,-51.5171
SOLBEC PHARMACEUT.,SBP,20060728,0.071,14087930.48,0,0,-1.47,0,0,0,0,0,0,0,0,90.14084507,12.67605634,3.81,0,15.29,0,0,0,5.9,0.7624,198421556,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,37,42,12,-0.0002,0.0041,4.4118,1.4286,-5.3333,-24.4681,-28.2828,-20.2247,0.21,0.063,0.135,0.063,0.0685,0.08,38.9005,-38.8889,24.359,0.66,-0.5971,0.2763,844.4445,2450,232.8982,185.2349,0,608.3333
SABRE RESOURCES,SBR,20060728,0.08,2154788.08,0,0,-1.61,0,0,0,0,0,0,0,0,362.5,2.5,3.81,0,15.29,0,0,0,5.9,0.7624,26934851,MATERIALS,0,0,0,0,0,41,50,20,0.0003,0.0001,0,2.5641,0,-36,-52.9412,-46.6667,0.37,0.07,0.37,0.078,0.0815,0.1088,34.4454,-40.5406,3.3058,0.4305,1.8552,0.631,0,0,0,0,0,0
SUB-SAHARA RESOURCES,SBS,20060728,0.076,30765525.72,0,0,-0.49,0,0,0,0,0,0,0,0,61.84210526,52.63157895,3.81,0,15.29,0,0,0,5.9,0.7624,404809549,MATERIALS,0,0,0,0,0,23,26,14,-0.0003,0.0032,-5,-5,-3.7975,-13.6364,70.4017,100.222,0.115,0.0275,0.115,0.0361,0.078,0.0826,40.788,-61.2903,31.405,0.4861,2.3226,0.7985,1143.9806,172.8492,33.4688,50.5817,263.0774,707.3724
SCARBOROUGH EQUITIES,SCB,20060728,0.89,16988091.27,5.393258427,4.834329169,18.41,20.68539326,0,1.06,3.835416667,0.839622642,38.91827433,50,4.8,1.123595506,32.58426966,3.81,1.583258427,15.29,-10.45567083,14.78539326,-0.506741573,5.9,0.7624,19087743,DIVERSIFIED FINANCIALS,20060404,20060425,0.024,50,0.835,42,33,31,-0.0003,0.0017,-0.5587,-0.5587,1.1364,9.8765,39.0625,58.9286,1.2,0.44,0.9,0.56,0.8937,0.8336,68.7047,36.3636,90,0.4539,-0.0973,0.9367,-20.9524,538.4615,0,260.8696,-60.4762,0
SCOTT CORPORATION.,SCC,20060728,0.34,19160080.18,0,20.35928144,1.67,4.911764706,158.3,0.26,0,1.307692308,0,0,0,19.11764706,2.941176471,3.81,0,15.29,5.069281437,-0.988235294,0,5.9,0.7624,56353177,TRANSPORTATION,0,0,0,0,0,43,56,12,-0.0012,0.0008,0,-5.5556,-4.2253,-9.3333,-2.8571,11.4754,0.41,0.25,0.41,0.25,0.3471,0.3557,42.1777,-5.8823,42.8571,0.0332,0.7064,0.4029,0,0,