NAME,ASX,DATE,SHAREPRICE,MARKETCAP,DIVIDEND YIELD,PE,EPS,EARNINGSYIELD%,DEBTEQUITY,NTA,DIVCOVER,SHAREPRICE/NTA,CVGI,FRANK,DIVPS,52WHILAST%,52WKLOLAST%,ALLORDS_DIVYIELD,DIVYIELD-ALLORDSDIVYIELD,ALLORDS_PE,PE-ALLORDSPE,EARNINGSYIELD-BONDRATE,DIVYIELD-BONDRATE,10YEARBOND_YIELD,AUD,ISSUEDSHARES,GICSINDGROUP,DIVIDENDDATEEX,DIVIDENDDATEPAY,DIVIDENDAMOUNT ($),DIVIDENDFRANKING,HIGHEST,LOWEST,YRHI,YRLOW,MOVAVG20,MOVAV120,RSI10,CMO10,STO10,RSQUARED,BETA,CORRELAT,ROCVOL5,ROCVL10,ROCVL30,ROCVL90,ROCVL180,ROCVL260
AUSTRALIAN AGRICULT.,AAC,20070223,2.24,558824427.8,3.125,54.63414634,4.1,1.830357143,46.6,2.34,0.585714286,0.957264957,3.716040904,0,7,6.25,26.5625,3.64,-0.515,14.76,39.87414634,-4.014642857,-2.72,5.845,0.7884,249475191,FOOD BEVERAGE & TOBACCO,20060913,20061015,0.07,0,2.35,1.49,2.35,1.62,2.1922,1.9566,83.4756,95.3487,72.1739,0.9153,0.4289,0.5977,225.2742,183.1141,360.0482,283.8366,96.8146,171.1499
AGRI ENERGY LTD,AAE,20070223,0.335,67440678.43,0,3.252427184,10.3,30.74626866,0.2,0.27,0,1.240740741,0,0,0,222.3880597,13.43283582,3.64,0,14.76,-11.50757282,24.90126866,0,5.845,0.7884,201315458,ENERGY,0,0,0,0,1,0.285,1,0.295,0.3345,0.4061,33.2261,-36,36.3636,0.7894,-2.1147,0.5971,18.9352,-29.7914,441.5584,336.6492,93.6533,1531.7391
ALCOA INC. CDI,AAI,20070223,44.44,38485877338,1.557605761,21.29984663,208.64,4.694869487,102.1,0,3.014157758,0,0,0,69.22,0,5.490549055,3.64,-2.082394239,14.76,6.539846626,-1.150130513,-4.287394239,5.845,0.7884,866018842,MATERIALS,20070128,20070224,0.184,0,44.44,39.99,44.44,42,44.1158,43.0581,92.8616,100,100,0.6364,-0.0605,-0.0021,0,0,0,0,0,0
A1 MINERALS LTD,AAM,20070223,0.18,15056249.58,0,22.5,0.8,4.444444444,1,0,0,0,0,0,0,53.33333333,7.777777778,3.64,0,14.76,7.74,-1.400555556,0,5.845,0.7884,83645831,MATERIALS,0,0,0,0,0.3104,0.1719,0.2722,0.1719,0.1811,0.2026,37.7899,-33.3333,8.3333,0.5402,0.5262,0.3486,45.2774,185.8407,76.1818,-30.0108,3626.9231,0
ALINTA LTD,AAN,20070223,14.5,7157890519,0,0,0,0,0,0,0,0,0,0,0,0.689655172,30.68965517,3.64,0,14.76,0,0,0,5.845,0.7884,493647622,UTILITIES,0,0,0,0,14.6,9.84,14.6,9.84,14.1669,12.1716,79.7821,75.8986,96.6003,0.8225,1.2267,0.5929,124.5171,-1.398,-54.7095,103.4579,117.7469,585.8758
AUSTRALASIA GOLD,AAO,20070223,0.22,4829649,0,0,0,0,0,0,0,0,0,0,0,59.09090909,52.27272727,3.64,0,14.76,0,0,0,5.845,0.7884,21952950,MATERIALS,0,0,0,0,0.46,0.105,0.34,0.105,0.2107,0.1702,0,0,0,0,0,0,-61.5265,147,448.8889,160,0,-66.0248
AUSTRALIS AQUA,AAQ,20070223,0.59,39006147.26,0,0,-3.1,0,9.8,0.15,0,3.933333333,0,0,0,28.81355932,40.6779661,3.64,0,14.76,0,0,0,5.845,0.7884,66112114,FOOD BEVERAGE & TOBACCO,0,0,0,0,0.71,0.35,0.71,0.35,0.6127,0.5765,49.3764,9.6774,27.1318,0.0002,0.5973,0.8098,-23.9865,-77.2727,10.8374,-78.9326,-11.0672,-26.4706
ANGLO AUSTRALIAN,AAR,20070223,0.069,34573692,0,0,-0.14,0,0,0,0,0,0,0,0,26.08695652,68.11594203,3.64,0,14.76,0,0,0,5.845,0.7884,501068000,MATERIALS,0,0,0,0,0.085,0.018,0.085,0.024,0.0664,0.063,54.6204,-36,21.8182,0.5695,0.5564,0.8609,278.0891,127.7756,303.5782,14.9721,1400.4498,306.5061
AUTRON CORPORATION,AAT,20070223,0.09,62474163.21,0,0,-0.67,0,109.6,0,0,0,0,0,0,44.44444444,22.22222222,3.64,0,14.76,0,0,0,5.845,0.7884,694157369,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,0.13,0.07,0.13,0.07,0.0912,0.0884,51.3423,12.1212,62.1212,0.2544,2.4803,0.681,-66.6235,0,0,0,2264.1667,0
ADCORP AUSTRALIA,AAU,20070223,0.62,38766493.24,9.677419355,10.45531197,5.93,9.564516129,0,0.15,0.988333333,4.133333333,18.77526882,100,6,11.29032258,20.96774194,3.64,6.037419355,14.76,-4.304688027,3.719516129,3.832419355,5.845,0.7884,62526602,MEDIA,20060907,20060927,0.03,100,0.735,0.49,0.675,0.49,0.6252,0.5745,64.208,50,78.3132,0.7276,0.1531,0.4716,57.3958,125.8595,75.6977,45.1489,-88.4099,62.8233
AUSENCO LTD,AAX,20070223,5.76,472032000,1.736111111,94.42622951,6.1,1.059027778,0,0.26,0.61,22.15384615,-12.20486111,100,10,4.166666667,75.34722222,3.64,-1.903888889,14.76,79.66622951,-4.785972222,-4.108888889,5.845,0.7884,81950000,CAPITAL GOODS,20070328,20070417,0.075,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ABB GRAIN LTD  B,ABB,20070223,7.5,1112434268,4,15.92356688,47.1,6.28,76.7,3.64,1.57,2.06043956,14.9778022,100,30,6.533333333,21.33333333,3.64,0.36,14.76,1.163566879,0.435,-1.845,5.845,0.7884,148324569,FOOD & STAPLES RETAILING,20061204,20061220,0.16,100,7.9,6.05,7.9,6.05,7.4499,6.9716,66.9075,55.5555,82.7338,0.7663,-0.1349,0.5682,440.3037,446.6903,351.6602,2.7549,1426.4026,-15.0909
ADELAIDE BRIGHTON,ABC,20070223,3.44,1865008270,3.63372093,18.29787234,18.8,5.465116279,0.3,0.94,1.504,3.659574468,15.80096487,100,12.5,3.488372093,39.24418605,3.64,-0.00627907,14.76,3.53787234,-0.379883721,-2.21127907,5.845,0.7884,542153567,MATERIALS,20070306,20070411,0.135,100,3.44,1.9,3.44,2.15,2.9468,2.6776,83.1989,61.4679,79.3939,0.3577,1.1724,0.6889,55.8243,73.6198,181.5069,335.1588,-27.7023,52.0863
AMBRI LTD,ABI,20070223,0.05,10970610.5,0,0,-2.7,0,0,0.03,0,1.666666667,0,0,0,90,44,3.64,0,14.76,0,0,0,5.845,0.7884,219412210,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.11,0.028,0.105,0.028,0.0513,0.0532,43.6636,-9.0909,27.8689,0.8396,-1.245,0.6335,177.1163,413.8499,444.9127,412,57.3448,-65.8174
AUSTRALIAN BIODIESEL,ABJ,20070223,0.26,25440580.62,0,0,-3.81,0,0,0,0,0,0,0,0,550,17.30769231,3.64,0,14.76,0,0,0,5.845,0.7884,97848387,ENERGY,0,0,0,0,1.65,0.225,1.65,0.225,0.2591,0.4164,27.5006,-37.5,31.0345,0.1445,0.2837,N/A,-72.2222,-90.4459,-92,-95.9786,-78.8732,-74.8804
ABACUS PROPERTY GRP. STAPLED,ABP,20070223,1.96,1126605889,6.12244898,8.109226314,24.17,12.33163265,60.9,1.27,2.014166667,1.543307087,28.0367588,0,12,1.530612245,26.78571429,3.64,2.48244898,14.76,-6.650773686,6.486632653,0.27744898,5.845,0.7884,574798923,REAL ESTATE,20061220,20070207,0.03,0,1.97,1.375,1.97,1.425,1.9,1.7597,65.1763,29.6875,75.1479,0.4622,0.3202,0.9301,370.7825,793.9476,257.8913,2044.5389,361.441,5188.7095
ALLIED BRANDS LTD,ABQ,20070223,0.305,9299755,0,44.85294118,0.68,2.229508197,0,0.1,0,3.05,0,0,0,24.59016393,73.7704918,3.64,0,14.76,30.09294118,-3.615491803,0,5.845,0.7884,30491000,HOTELS RESTAURANTS & LEISURE,20051117,20051127,0.005,100,0.355,0.09,0.355,0.09,0.303,0.268,56.6532,2.7027,22.2222,0.0863,-4.4109,0.8218,2.981,95.6242,-10.5882,1800,188.9734,1281.8182
A.B.C. LEARNING,ABS,20070223,7.1,2809058094,2.253521127,24.73867596,28.7,4.042253521,125,-0.77,1.79375,0,0,100,16,23.94366197,16.76056338,3.64,-1.386478873,14.76,9.978675958,-1.802746479,-3.591478873,5.845,0.7884,395641985,HOTELS RESTAURANTS & LEISURE,20070308,20070329,0.08,100,8.62,5.92,8.62,5.92,7.5672,7.4331,41.0048,-61.9469,18.5355,0.737,0.4293,0.6006,-39.1483,170.3254,117.5483,51.2265,11.9589,61.3321
ABM RESOURCES NL,ABU,20070223,0.14,64483262.2,0,0,-0.75,0,0,0,0,0,0,0,0,17.85714286,66.42857143,3.64,0,14.76,0,0,0,5.845,0.7884,460594730,MATERIALS,0,0,0,0,0.155,0.015,0.155,0.024,0.1288,0.0854,74.9288,54.8387,78.2609,0.8557,-1.8303,0.7749,-40.8245,195.8872,-54.6086,0,4262.3472,-29.8967
AURORA BUY-WRITE ORD UNIT,ABW,20070223,12,19154376,0,0,0,0,0,0,0,0,0,100,0,0,24.41666667,3.64,0,14.76,0,0,0,5.845,0.7884,1596198,DIVERSIFIED FINANCIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ADITYA BIRLA,ABY,20070223,2.28,714489416.3,0,52.77777778,4.32,1.894736842,0,1.25,0,1.824,0,0,0,63.59649123,18.64035088,3.64,0,14.76,38.01777778,-3.950263158,0,5.845,0.7884,313372551,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
A-CAP RESOURCES,ACB,20070223,1.42,135943810.8,0,0,0,0,0,0,0,0,0,0,0,2.816901408,84.15492958,3.64,0,14.76,0,0,0,5.845,0.7884,95735078,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ADVANCED ENGINE,ACE,20070223,0.27,32343710.4,0,0,-1.5,0,0,-0.02,0,0,0,0,0,16.66666667,70.37037037,3.64,0,14.76,0,0,0,5.845,0.7884,119791520,AUTOMOBILE & COMPONENTS,0,0,0,0,0.31,0.08,0.31,0.08,0.2501,0.1786,74.1511,47.3684,87.013,0.6242,1.5246,0.6611,-53.1599,-55.467,2079,0,3414.5161,0
ATCOR MEDICAL,ACG,20070223,0.17,15177526.05,0,0,-4.7,0,0,0.14,0,1.214285714,0,0,0,147.0588235,11.76470588,3.64,0,14.76,0,0,0,5.845,0.7884,89279565,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0.86,0.15,0.42,0.15,0.1878,0.1999,42.088,-14.2857,13.0952,0.1002,5.338,0.9592,4.3478,1100,210.8808,0,430.9734,-52
ALCHEMIA LTD,ACL,20070223,1.21,163893121.8,0,0,-10.7,0,5.6,0.12,0,10.08333333,0,0,0,19.83471074,57.85123967,3.64,0,14.76,0,0,0,5.845,0.7884,135448861,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,1.43,0.52,1.43,0.52,1.1255,0.9196,75.5657,56.4516,83.8284,0.8339,-0.3782,0.7561,171.595,-37.5586,665.7084,149.2647,319.9324,113.6963
ACRUX LTD,ACR,20070223,1.03,146931579.6,0,0,-7.42,0,0,0.13,0,7.923076923,0,0,0,7.766990291,37.86407767,3.64,0,14.76,0,0,0,5.845,0.7884,142652019,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,1.07,0.56,1.07,0.65,0.9593,0.8279,71.5453,57.647,84.8341,0.6736,0.8091,0.4085,-76.4005,-86.6973,-14.8224,-67.0193,67.3826,100.4823
ACCENT RESOURCES NL,ACS,20070223,0.13,3552438.89,0,0,-1.09,0,0,0,0,0,0,0,0,76.92307692,19.23076923,3.64,0,14.76,0,0,0,5.845,0.7884,27326453,MATERIALS,0,0,0,0,0.21,0.105,0.21,0.105,0.1268,0.1392,46.9545,-14.2857,44.4444,0.0022,3.7238,0.4738,-71.3877,70.9402,-17.6955,138.0952,0,0
ACMA ENGINEERING,ACX,20070223,0.055,3342657.89,45.45454545,0,-6.1,0,0,-0.1,0,0,0,100,2.5,49.09090909,36.36363636,3.64,41.81454545,14.76,0,0,39.60954545,5.845,0.7884,60775598,CAPITAL GOODS,20051214,20051229,0.025,100,0.082,0.04,0.082,0.04,0.0558,0.0584,47.1048,-25.4237,45.614,0.2477,-1.3143,-0.1827,0,0,-100,0,0,0
ADACEL TECHNOLOGIES,ADA,20070223,0.59,51641827.98,0,10.53571429,5.6,9.491525424,1.4,0.11,0,5.363636364,0,0,0,27.11864407,33.89830508,3.64,0,14.76,-4.224285714,3.646525424,0,5.845,0.7884,87528522,SOFTWARE & SERVICES,0,0,0,0,0.75,0.25,0.75,0.4,0.6476,0.6323,40.2063,-26.4706,25.641,0.0346,-1.5195,0.6817,5116.6665,27.2358,3377.7778,175.7709,35.4978,-44.0072
ADELAIDE BANK,ADB,20070223,14.1,1520555308,4.326241135,16.60386246,84.92,6.022695035,4200.4,6.01,1.392131148,2.34608985,14.32896945,100,61,3.262411348,14.11347518,3.64,0.686241135,14.76,1.843862459,0.177695035,-1.518758865,5.845,0.7884,107840802,BANKS,20070307,20070329,0.29,100,14.49,12.14,14.49,12.14,13.904,13.2139,65.6712,61.2168,86.9388,0.7666,1.1424,-0.2969,22.5144,-49.1705,-16.1417,100.763,104.9015,-58.8765
ADTRANS GROUP,ADG,20070223,3.44,82303551.44,6.395348837,10.85173502,31.7,9.215116279,25.7,1.86,1.440909091,1.849462366,20.82551888,100,22,2.61627907,24.41860465,3.64,2.755348837,14.76,-3.908264984,3.370116279,0.550348837,5.845,0.7884,23925451,RETAILING,20061015,20061031,0.135,100,3.5,2.65,3.5,2.65,3.4312,3.2382,65.1723,60,82.5397,0.7567,0.4654,0.6122,150,19.0476,0,49.7006,9.1703,103.252
ADELPHI ENERGY LTD,ADI,20070223,0.855,89483156.01,0,0,-3.76,0,0,0,0,0,0,0,0,22.80701754,74.85380117,3.64,0,14.76,0,0,0,5.845,0.7884,104658662,ENERGY,0,0,0,0,1,0.205,1,0.205,0.8706,0.7034,57.6929,-8.8,52.4229,0.1927,-1.0134,0.9182,-57.8853,-16.3701,-54.2802,-68.9427,-66.9738,0
ADMEREX LTD,ADL,20070223,0.095,34528043.27,0,6.884057971,1.38,14.52631579,0,0.06,0,1.583333333,0,0,0,36.84210526,74.73684211,3.64,0,14.76,-7.875942029,8.681315789,0,5.845,0.7884,363453087,SOFTWARE & SERVICES,0,0,0,0,0.105,0.024,0.105,0.024,0.0852,0.0681,73.276,59.322,50.9009,0.5985,1.1026,-0.0265,-88.7735,-95.2579,-92.4528,-84.8312,26.9841,-70.4579
ADELAIDE RESOURCES,ADN,20070223,0.57,43839247.2,0,0,-2.29,0,0,0,0,0,0,0,0,12.28070175,44.73684211,3.64,0,14.76,0,0,0,5.845,0.7884,76910960,MATERIALS,0,0,0,0,0.68,0.285,0.59,0.345,0.5324,0.4932,68.9955,50,62.5,0.7152,1.4701,0.3032,36.7647,225.5,235.567,1379.5454,28.7834,44.6667
ADV GROUP LTD,ADS,20070223,0.17,44858084.45,0,0,-2.4,0,0,-0.09,0,0,0,0,0,94.11764706,66.47058824,3.64,0,14.76,0,0,0,5.845,0.7884,263871085,MEDIA,0,0,0,0,0.275,0.057,0.275,0.057,0.1706,0.1584,51.1933,-57.1429,15,0.8558,1.0981,0.8194,38.4534,32.9136,66.2813,36.064,0,0
ADVENT LTD,ADT,20070223,0.84,17933840.4,0,0,-0.7,0,0,0.98,0,0.857142857,0,0,0,22.61904762,4.761904762,3.64,0,14.76,0,0,0,5.845,0.7884,21349810,DIVERSIFIED FINANCIALS,20060205,20060219,0.398,100,1.41,0.8,1.03,0.8,0.8438,0.8676,41.6905,-50,30.2325,0.4848,0.6014,0.5842,0,0,0,-100,0,0
ADAMUS RESOURCES,ADU,20070223,0.635,73829783.76,0,0,-2.44,0,0,0,0,0,0,0,0,49.60629921,5.511811024,3.64,0,14.76,0,0,0,5.845,0.7884,116267376,MATERIALS,0,0,0,0,0.92,0.44,0.92,0.6,0.6363,0.6577,42.7571,-18.5185,17.7419,0.7891,0.3018,0.1691,-8,237.5,8180,115.625,-79.4473,49.4585
AUDAX RESOURCES,ADX,20070223,0.11,11543171.09,0,0,-3,0,1.4,0,0,0,0,0,0,22.72727273,35.45454545,3.64,0,14.76,0,0,0,5.845,0.7884,104937919,MATERIALS,0,0,0,0,0.17,0.071,0.135,0.071,0.1019,0.0889,67.2869,26.3158,58.5185,0.4602,3.406,0.8023,52.5319,-73.7957,0,0,1376,0
ADMIRALTY RESOURCES.,ADY,20070223,0.14,85838996.46,0,0,-1.41,0,0,0,0,0,0,0,0,17.85714286,47.14285714,3.64,0,14.76,0,0,0,5.845,0.7884,613135689,MATERIALS,0,0,0,0,0.155,0.075,0.155,0.075,0.135,0.1094,70.8038,52.2727,75.1131,0.698,-5.0672,0.5685,-48.1753,-88.2214,-34.8908,203.5946,325.7464,1981.9
ADSTEAM MARINE,ADZ,20070223,2.53,690125147.1,3.162055336,14.45714286,17.5,6.916996047,310.2,0.43,2.1875,5.88372093,32.17207464,23,8,3.162055336,26.87747036,3.64,-0.477944664,14.76,-0.302857143,1.071996047,-2.682944664,5.845,0.7884,272776738,TRANSPORTATION,20060925,20061029,0.041,23,2.59,1.66,2.59,1.865,2.5059,2.4175,70.9996,55.5556,89.6552,0.4376,-0.2509,0.6381,58.7554,-3.8563,-90.0885,18.7872,0,-52.48
AMMTEC LTD,AEC,20070223,4,82096464,5.5,14.75470306,27.11,6.7775,7.9,0.61,1.232272727,6.557377049,20.65454918,100,22,27,17.25,3.64,1.86,14.76,-0.005296938,0.9325,-0.345,5.845,0.7884,20524116,MATERIALS,20061008,20061026,0.12,100,5.05,2.21,5.05,3.06,4.2116,4.3267,36.4234,-60.2485,12.1212,0.203,-0.3225,0.7409,190.303,711.8644,237.3239,211.039,217.2185,379
AED OIL LTD,AED,20070223,5,338989915,0,0,-4.1,0,88.1,0,0,0,0,0,0,2.8,84.3,3.64,0,14.76,0,0,0,5.845,0.7884,67797983,ENERGY,0,0,0,0,5.02,0.795,5.02,0.825,4.8289,3.9184,75.0015,43.0556,83.905,0.1158,1.1268,0.9461,33.4985,399.5056,-22.6751,55.9629,-55.7393,347.0133
AURA ENERGY,AEE,20070223,0.56,14581840,0,0,0,0,0,0,0,0,0,0,0,41.96428571,79.28571429,3.64,0,14.76,0,0,0,5.845,0.7884,26039000,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AUSTRALIAN ETHICAL,AEF,20070223,47,44420123,1.808510638,31.27079175,150.3,3.19787234,0,6.84,1.768235294,6.871345029,14.5531666,100,85,6.382978723,46.80851064,3.64,-1.831489362,14.76,16.51079175,-2.64712766,-4.036489362,5.845,0.7884,945109,DIVERSIFIED FINANCIALS,20060924,20061004,0.5,100,50,23.1,50,25,47.211,38.9738,70.123,49.5495,83.0508,0.6232,-1.5787,0.8682,0,300,0,300,0,33.3333
AERIS TECHNOLOGIES,AEI,20070223,0.61,53385714.04,0,0,-4,0,0,0.08,0,7.625,0,0,0,26.2295082,32.78688525,3.64,0,14.76,0,0,0,5.845,0.7884,87517564,CAPITAL GOODS,0,0,0,0,0.74,0.43,0.74,0.43,0.6384,0.5977,50.1796,-40.9091,21.7391,0.1799,1.8364,0.6179,-42.5791,23.5602,136,0,-68.8654,-69.5876
ARTIST & ENTERTAIN.,AEM,20070223,0.03,2122078.86,0,0,-4,0,27.2,0.02,0,1.5,0,0,0,100,26.66666667,3.64,0,14.76,0,0,0,5.845,0.7884,70735962,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0.09,0.022,0.07,0.022,0.0298,0.0298,55.0241,33.3333,54.5454,0.569,-2.9108,0.4897,-100,0,0,0,-100,0
AUSTEREO GROUP LTD.,AEO,20070223,2.09,753692010.8,3.779904306,18.86281588,11.08,5.301435407,0,-0.01,1.402531646,0,0,100,7.9,12.91866029,24.88038278,3.64,0.139904306,14.76,4.102815884,-0.543564593,-2.065095694,5.845,0.7884,360618187,MEDIA,20070307,20070329,0.038,100,2.25,1.51,2.25,1.6,2.1227,2.0672,49.902,-15.1516,28.3333,0.1922,0.2795,0.8865,-47.8049,-16.4063,-80.9609,-96.3921,-55.9671,-78.8328
ALLCO EQUITYPARTNERS,AEP,20070223,4.2,422066715,0.714285714,17.72899958,23.69,5.64047619,23.4,4.16,7.896666667,1.009615385,11.3283196,100,3,2.380952381,6.428571429,3.64,-2.925714286,14.76,2.968999578,-0.20452381,-5.130714286,5.845,0.7884,100492075,DIVERSIFIED FINANCIALS,20070225,20070315,0.03,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
0,AEQCB,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060924,20061019,0.06,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AUSMELT LTD,AET,20070223,0.92,36760278.08,3.260869565,10.01088139,9.19,9.989130435,0,0.25,3.063333333,3.68,38.01,0,3,30.43478261,59.7826087,3.64,-0.379130435,14.76,-4.749118607,4.144130435,-2.584130435,5.845,0.7884,39956824,CAPITAL GOODS,20070314,20070403,0.01,0,1.14,0.37,1.14,0.37,1.0102,0.9381,44.2537,-19.0476,28.7879,0.008,1.0544,0.776,-34.8485,115,-75.2161,-92.7487,0,-68.7273
AUSTRALIAN EDUCATION UNIT,AEU,20070223,1.9,234096486.3,7.631578947,13.35207309,14.23,7.489473684,0,1.23,0.98137931,1.544715447,14.90154044,0,14.5,5.263157895,20.52631579,3.64,3.991578947,14.76,-1.407926915,1.644473684,1.786578947,5.845,0.7884,123208677,REAL ESTATE,20061220,20070227,0.036,0,2,1.44,2,1.54,1.9025,1.7801,63.1363,14.2857,68.4931,0.4101,0.1249,0.6803,-76.2813,-48.7934,-51.0686,-86.8321,42.623,-59.8338
ACCLAIM EXPLORATION,AEX,20070223,0.045,27219210.89,0,0,-1.04,0,0,0,0,0,0,0,0,48.88888889,35.55555556,3.64,0,14.76,0,0,0,5.845,0.7884,604871353,MATERIALS,0,0,0,0,0.066,0.021,0.066,0.032,0.0467,0.0455,48.3868,13.0435,26.6667,0.0868,-3.2996,0.4563,140.94,248.0849,81.0552,255.3292,8.2575,59.6001
APN/UKA EUROP RETAIL UNIT,AEZ,20070223,1.24,631527789,4.088709677,6.720867209,18.45,14.87903226,0,1.13,3.639053254,1.097345133,30.8084499,0,5.07,1.451612903,15.72580645,3.64,0.448709677,14.76,-8.039132791,9.034032258,-1.756290323,5.845,0.7884,509296604,REAL ESTATE,20061220,20070226,0,0,1.245,1.0024,1.245,1.05,1.2155,1.1748,65.2144,19.1489,90.7692,0.5663,0.6618,N/A,114.5394,68.834,44.1921,508.8296,329.3909,19662.7617
0,AEZCA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060625,20060830,0.032,0,0.91,0.7502,0.91,0.76,0.88,0.8663,59.2473,0,44.4444,1,-0.2691,0.6241,0,0,0,-100,-100,-100
ALLCO FINANCE GROUP,AFG,20070223,11.3,3904269034,3.628318584,20,56.5,5,106.3,2.63,1.37804878,4.296577947,14.52185471,73,41,17.16814159,16.30973451,3.64,-0.011681416,14.76,5.24,-0.845,-2.216681416,5.845,0.7884,345510534,DIVERSIFIED FINANCIALS,20070228,20070320,0.2,73,13.23,7.17,13.23,9.34,12.0787,11.6854,44.0366,-30.8642,43.1405,0.0915,1.6125,0.7169,-68.2496,235.2324,46.0892,272.135,383.0864,165.5582
AUSTRALIAN FOUNDAT.,AFI,20070223,5.5,5261348730,3.363636364,24.44444444,22.5,4.090909091,0,5.3,1.216216216,1.037735849,8.209262436,100,18.5,7.090909091,19.27272727,3.64,-0.276363636,14.76,9.684444444,-1.754090909,-2.481363636,5.845,0.7884,956608860,DIVERSIFIED FINANCIALS,20070213,20070307,0.08,100,5.8,3.94,5.8,4.46,5.5127,5.1557,65.1318,36,65.8334,0.7256,0.4683,0.8643,0.7367,1.8877,37.9287,-19.0608,19.0366,6.7118
AFT CORPORATION,AFT,20070223,0.01,10227799.69,0,0,-0.29,0,22.8,0,0,0,0,0,0,130,30,3.64,0,14.76,0,0,0,5.845,0.7884,1022779969,CAPITAL GOODS,0,0,0,0,0.036,0.007,0.025,0.007,0.0102,0.0108,47.1586,0,60,0.0234,-0.4888,0.8369,-52.2742,-98.9233,-59.0141,-14.3186,-65.2762,-37.1308
AGINCOURT RESOURCES,AGC,20070223,1.85,398421328,0,0,-43.5,0,5.7,0.53,0,3.490566038,0,0,0,5.405405405,48.64864865,3.64,0,14.76,0,0,0,5.845,0.7884,215362880,MATERIALS,0,0,0,0,1.9,0.97,1.9,0.97,1.7335,1.452,84.8453,92.5926,85.2778,0.8445,0.0271,0.4553,8.1225,15.9673,1365.6005,78.8468,2430.717,1757.5391
AUSTRAL GOLD,AGD,20070223,0.039,17169054.2,0,16.95652174,0.23,5.897435897,0,0,0,0,0,0,0,2.564102564,5.128205128,3.64,0,14.76,2.196521739,0.052435897,0,5.845,0.7884,440232159,MATERIALS,0,0,0,0,0.07,0.024,0.07,0.024,0.0389,0.039,50.1707,27.2728,78.5715,0.1567,4.5412,0.1733,182.7586,0,-8.8889,-8.8889,0,0
AMP CAPITAL CHINA UNT,AGF,20070223,1.185,331800000,0,0,0,0,0,0,0,0,0,0,0,22.3628692,14.76793249,3.64,0,14.76,0,0,0,5.845,0.7884,280000000,DIVERSIFIED FINANCIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ANGLOGOLD ASHANTI CDI 5:1,AGG,20070223,11.76,861490442.4,0.956632653,0,-18.85,0,45.7,0,0,0,0,0,11.25,28.82653061,17.09183673,3.64,-2.683367347,14.76,0,0,-4.888367347,5.845,0.7884,73255990,MATERIALS,20060813,20060824,0.084,0,16.26,9.84,15.15,9.84,11.9521,11.7528,49.6369,-1.0169,75.07,0.2765,0.7942,0.5159,254.1667,2.4096,608.3333,57.4074,277.7778,161.5385
AINSWORTH GAME TECH.,AGI,20070223,0.6,114846748.2,0,0,-9.4,0,101,0.18,0,3.333333333,0,0,0,63.33333333,43.33333333,3.64,0,14.76,0,0,0,5.845,0.7884,191411247,HOTELS RESTAURANTS & LEISURE,0,0,0,0,0.9,0.34,0.9,0.34,0.6592,0.5447,52.4928,3.2787,42.6282,0.0514,4.5317,0.5906,21.2061,528.3644,279.8498,767.1429,334.8138,666.4141
AGL ENERGY LTD,AGK,20070223,16.51,6224360260,0.575408843,660.4,2.5,0.15142338,0,2.71,0.263157895,6.092250923,-1.856193607,100,9.5,10.41792853,12.78013325,3.64,-3.064591157,14.76,645.64,-5.69357662,-5.269591157,5.845,0.7884,377005467,UTILITIES,20070304,20070321,0.095,100,17.81,10.0206,17.81,11.8768,17.223,16.0017,52.2774,13.9726,57.6517,0.2507,-0.7676,0.9006,510.048,474.8839,568.1944,439.8986,145.722,205.4718
0,AGL,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20061009,20061022,0.255,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ALLEGIANCE MINING,AGM,20070223,0.66,447349495.6,0,0,-0.34,0,12.2,0,0,0,0,0,0,9.848484848,70.45454545,3.64,0,14.76,0,0,0,5.845,0.7884,677802266,MATERIALS,0,0,0,0,0.71,0.135,0.71,0.19,0.6559,0.4953,73.1511,54.4304,75.1412,0.6775,-3.375,0.8893,47.5232,-58.3243,-63.1415,-87.3063,-78.9218,168.7935
ATLAS IRON LTD,AGO,20070223,0.61,81081524.52,0,0,-8.2,0,0,0,0,0,0,0,0,19.67213115,42.62295082,3.64,0,14.76,0,0,0,5.845,0.7884,132920532,MATERIALS,0,0,0,0,0.7,0.22,0.7,0.33,0.6045,0.5477,59.102,38.9831,65.4545,0.5968,-0.295,0.5429,-85.7561,-77.7429,-85.9059,231.1284,-6.5349,108.0685
ANGLO PACIFIC GROUP (NC),AGP,20070223,3.3,326060862.6,4.484848485,6.515301086,50.65,15.34848485,0,0,3.422297297,0,0,0,14.8,6.060606061,9.090909091,3.64,0.844848485,14.76,-8.244698914,9.503484848,-1.360151515,5.845,0.7884,98806322,ENERGY,20061203,20070201,0.066,0,3.5,2.5,3.5,2.5,3.2999,3.2437,86.696,0,0,1,-0.0098,0.5124,0,0,0,0,0,0
ALLIANCE RESOURCES,AGS,20070223,1.77,434961483.3,0,0,-0.59,0,0,0,0,0,0,0,0,32.76836158,88.1920904,3.64,0,14.76,0,0,0,5.845,0.7884,245740951,MATERIALS,0,0,0,0,2.26,0.1195,2.26,0.239,1.8217,1.4958,55.1152,3.6145,26.1477,0.0539,-2.0895,0.9236,2.5269,-85.7479,15.5381,4.3117,21.0193,-64.6643
AGENIX LTD,AGX,20070223,0.14,29763414.8,0,0,-2,0,46.8,0.07,0,2,0,0,0,146.4285714,21.42857143,3.64,0,14.76,0,0,0,5.845,0.7884,212595820,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.355,0.115,0.345,0.115,0.1415,0.1452,49.1488,4.7619,34.2857,0.1409,0.5428,0.8128,-93.2521,-49.7178,-91.7612,164.1509,-61.1265,-79.2461
ARGOSY MINERALS INC CDI,AGY,20070223,0.09,8637219.45,0,0,-2.08,0,0,0,0,0,0,0,0,22.22222222,56.66666667,3.64,0,14.76,0,0,0,5.845,0.7884,95969105,MATERIALS,0,0,0,0,0.11,0.021,0.11,0.021,0.0821,0.0769,58.0656,27.2727,73.494,0.2784,-5.1276,0.5172,10485.7139,1384.97,0,1546.6666,0,213.983
AHC LTD,AHC,20070223,3.5,19834230.5,0.714285714,31.55996393,11.09,3.168571429,84.9,3.31,4.436,1.057401813,6.478023306,100,2.5,0,24.28571429,3.64,-2.925714286,14.76,16.79996393,-2.676428571,-5.130714286,5.845,0.7884,5666923,REAL ESTATE,20060928,20061019,0.025,100,3.5,2.65,3.5,2.65,3.3296,3.1431,73.2693,34.5455,83.1933,0.1181,-0.5027,0.7516,0,0,0,0,0,0
AMALGAMATED HOLDINGS,AHD,20070223,6.31,801672135.4,4.12044374,13.36864407,47.2,7.480190174,50.5,3.54,1.815384615,1.782485876,17.58933448,100,26,4.595879556,29.4770206,3.64,0.48044374,14.76,-1.391355932,1.635190174,-1.72455626,5.845,0.7884,127047882,MEDIA,20070301,20070314,0.1,100,6.5,4.2,6.5,4.26,6.3602,5.7143,69.263,27.6923,77.6515,0.7069,0.2693,0.8648,462.4366,1578.7878,0,871.9298,1008,0
AUTOMOTIVE HOLDINGS,AHE,20070223,2.7,378000000,3.703703704,0,0,0,67.2,0,0,0,0,100,10,1.851851852,56.2962963,3.64,0.063703704,14.76,0,0,-2.141296296,5.845,0.7884,140000000,RETAILING,20060925,20061012,0.06,100,2.75,1.07,2.75,1.135,2.6652,2.4041,71.1044,40,85.7143,0.4386,-0.0215,0.9582,-57.1059,93.0233,-15.736,232,-68.381,-27.8261
ALLCO HIT LTD,AHI,20070223,3.9,109632260.4,0,0,0,0,0,0,0,0,0,0,0,6.41025641,1.282051282,3.64,0,14.76,0,0,0,5.845,0.7884,28110836,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ATHENA RESOURCES,AHN,20070223,0.275,5266250,0,0,0,0,0,0,0,0,0,0,0,65.45454545,21.81818182,3.64,0,14.76,0,0,0,5.845,0.7884,19150000,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AUSTRALIAN HOTEL UNT,AHO,20070223,0.84,42085829.52,3.571428571,0,-1.08,0,0,0.82,0,1.024390244,0,0,3,-48.57142857,61.42857143,3.64,-0.068571429,14.76,0,0,-2.273571429,5.845,0.7884,50102178,REAL ESTATE,0,0,0,0,0.432,0.324,0.432,0.324,0.4074,0.372,92.4112,100,100,0.5925,-0.7641,0.5735,-100,0,0,0,-100,-100
ATLAS GROUP HOLDINGS,AHS,20070223,0.925,95279188.4,8.432432432,0,-4.4,0,170.8,0,0,0,0,100,7.8,28.64864865,27.56756757,3.64,4.792432432,14.76,0,0,2.587432432,5.845,0.7884,103004528,CAPITAL GOODS,20061029,20061116,0.039,100,1.315,0.68,1.185,0.68,0.9138,0.9432,46.3289,-7.6923,27.3973,0.3355,-1.7176,0.6424,133.5277,37.0988,343.7673,106.045,-21.8155,357.0613
ALLCO HYBRID INVEST ORD UNIT,AHU,20070223,4,45282860,0,2.077922078,192.5,48.125,2102.2,1.66,0,2.409638554,0,0,0,80,25,3.64,0,14.76,-12.68207792,42.28,0,5.845,0.7884,11320715,DIVERSIFIED FINANCIALS,0,0,0,0,9,3,7.2,3,4.0515,4.1468,48.2518,-64.3275,20.9877,0.4053,7.7982,0.7962,0,0,-100,-100,0,-100
AUCKLAND INTERNATION  NZ,AIA,20070223,2,2441652878,3.685,28.8184438,6.94,3.47,46.4,1.25,0.94165536,1.6,6.811,0,7.37,5,21,3.64,0.045,14.76,14.0584438,-2.375,-2.16,5.845,0.7884,1220826439,TRANSPORTATION,20070308,20070329,0,0,2.08,1.59,2.08,1.59,2.032,1.9045,59.4157,12.9032,83.0509,0.6806,0.4235,0.5654,185.7988,615.5555,-33.9713,-80.5438,-94.3512,-78.2187
A.I. LTD,AIE,20070223,0.37,60855969.78,10.81081081,11.14457831,3.32,8.972972973,19.7,0.19,0.83,1.947368421,16.20483642,100,4,17.56756757,22.97297297,3.64,7.170810811,14.76,-3.615421687,3.127972973,4.965810811,5.845,0.7884,164475594,CAPITAL GOODS,20060810,20060918,0.02,100,0.43,0.18,0.43,0.28,0.3727,0.3747,46.9365,-11.1111,54.1667,0.2998,-0.7551,0.7363,82.1918,-82.4627,82.1918,338.8325,3043.6365,-49.3556
AIRCRUISING AUST.,AIG,20070223,0.195,2340000,0,11.47058824,1.7,8.717948718,32.8,0.05,0,3.9,0,0,0,53.84615385,68.71794872,3.64,0,14.76,-3.289411765,2.872948718,0,5.845,0.7884,12000000,HOTELS RESTAURANTS & LEISURE,0,0,0,0,0.3,0.061,0.3,0.061,0.1799,0.1379,71.6892,89.4737,100,0.7349,-9.9921,0.0642,0,0,0,0,-100,0
ALINTA INFRASTRUCT. STAPLED,AIH,20070223,3.21,935968374.9,0,1035.483871,0.31,0.096573209,0,-0.28,0,0,0,0,0,4.361370717,6.542056075,3.64,0,14.76,1020.723871,-5.748426791,0,5.845,0.7884,291578933,UTILITIES,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
0,AIHCA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060827,20060928,0.078,0,2.08,1.64,2.08,1.64,2.0697,1.9773,73.8935,0,100,1,-0.8617,0.7113,0,0,0,-100,-100,-100
ABRA MINING LTD,AII,20070223,0.195,9909900.78,0,0,-2.02,0,0.4,0,0,0,0,0,0,125.6410256,5.128205128,3.64,0,14.76,0,0,0,5.845,0.7884,50820004,MATERIALS,0,0,0,0,0.4,0.19,0.4,0.19,0.2015,0.2253,41.2415,-18.5185,17.2414,0.0834,0.521,0.4552,-100,-100,-100,-100,-100,-100
AIM RESOURCES,AIM,20070223,0.255,193038456.5,0,0,-1.24,0,0,0,0,0,0,0,0,49.01960784,63.1372549,3.64,0,14.76,0,0,0,5.845,0.7884,757013555,MATERIALS,0,0,0,0,0.375,0.049,0.375,0.077,0.2489,0.2361,51.0261,-46.6667,22.2222,0.6048,-3.8131,0.754,-65.5017,-8.9652,-63.4137,-42.742,-22.7845,-58.7645
ACTIVEX LTD,AIV,20070223,0.125,2691375.25,0,0,0,0,0,0,0,0,0,0,0,116,28,3.64,0,14.76,0,0,0,5.845,0.7884,21531002,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AUSTRALIAN INFRASTR. UNT,AIX,20070223,2.68,996480355,5.597014925,8.924408924,30.03,11.20522388,0,2.36,2.002,1.13559322,23.17088287,42,15,4.104477612,25.74626866,3.64,1.957014925,14.76,-5.835591076,5.360223881,-0.247985075,5.845,0.7884,371821028,TRANSPORTATION,20061220,20070226,0.075,41.9,2.78,1.995,2.78,1.995,2.6791,2.5085,71.7838,12,63.5294,0.1263,0.8333,0.7816,118.7351,349.6221,-7.4667,215.9894,0.8049,-16.9146
AUTHORISED INVEST.,AIY,20070223,0.056,2149318.528,0,0,-1.25,0,0,0.1,0,0.56,0,0,0,114.2857143,19.64285714,3.64,0,14.76,0,0,0,5.845,0.7884,38380688,0,0,0,0,0,0.1913,0.045,0.12,0.045,0.0557,0.061,44.6701,100,32.1429,0.8462,-7.3748,0.7545,0,0,0,0,0,0
AIR NEW ZEALAND  NZ,AIZ,20070223,1.93,2027796840,2.29015544,24.43037975,7.9,4.093264249,53.5,1.31,1.787330317,1.473282443,9.039908239,0,4.42,0.518134715,53.36787565,3.64,-1.34984456,14.76,9.670379747,-1.751735751,-3.55484456,5.845,0.7884,1050671938,TRANSPORTATION,20060903,20060920,0.022,0,1.93,0.9,1.93,0.9,1.8344,1.5205,74.0061,44.8718,90.458,0.7835,0.3368,0.899,205.3723,130.5229,4053.8462,-7.0568,1500,3000.4785
AJ LUCAS GROUP,AJL,20070223,1.28,69060103.68,0,20.98360656,6.1,4.765625,155.8,0.19,0,6.736842105,0,0,0,4.6875,52.34375,3.64,0,14.76,6.223606557,-1.079375,0,5.845,0.7884,53953206,CAPITAL GOODS,0,0,0,0,1.34,0.65,1.34,0.65,1.2303,1.0889,66.7984,27.907,89.916,0.52,0.8934,0.6359,-76.697,-2.6087,1692,117.4757,20.1072,-42.5641
AUSTIN EXPLORATION,AKK,20070223,0.79,44959396.12,0,0,0,0,0,0,0,0,0,0,0,39.24050633,74.6835443,3.64,0,14.76,0,0,0,5.845,0.7884,56910628,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ALBIDON LTD CDI,ALB,20070223,2.09,309880120,0,0,-5.46,0,0,0,0,0,0,0,0,5.263157895,62.67942584,3.64,0,14.76,0,0,0,5.845,0.7884,148268000,MATERIALS,0,0,0,0,2.18,0.63,2.18,0.76,1.9489,1.6348,67.279,34.4262,86.5385,0.7257,2.6992,0.8907,10.4035,210.9844,1618.9076,1678.6957,0,0
ALLIED GOLD LTD,ALD,20070223,0.34,92501259.18,0,0,-2.7,0,0,0,0,0,0,0,0,135.2941176,8.823529412,3.64,0,14.76,0,0,0,5.845,0.7884,272062527,MATERIALS,0,0,0,0,0.75,0.3,0.75,0.315,0.3475,0.3712,43.5455,11.1111,58.3333,0.0482,2.0377,0.4177,2.1247,152.5424,-38.9594,17.3228,-75.89,-63.9138
ALEXANDERS SEC.,ALE,20070223,0.024,4224000,0,0,-0.8,0,34.3,0.03,0,0.8,0,0,0,104.1666667,16.66666667,3.64,0,14.76,0,0,0,5.845,0.7884,176000000,DIVERSIFIED FINANCIALS,0,0,0,0,0.058,0.02,0.05,0.02,0.0217,0.0241,52.4998,-29.4118,14.2857,0.2251,-0.5073,0.8461,-100,0,0,0,0,0
ALKANE EXPLORATION,ALK,20070223,0.255,51138584.34,0,0,-1.04,0,0,0,0,0,0,0,0,35.29411765,49.41176471,3.64,0,14.76,0,0,0,5.845,0.7884,200543468,MATERIALS,0,0,0,0,0.32,0.1335,0.32,0.1335,0.2461,0.2356,54.7131,13.3333,42.2222,0.0067,0.3065,0.3817,-82.0054,-6.2063,47.0373,-67.9016,-94.197,-67.7005
ARISTOCRAT LEISURE,ALL,20070223,17.12,8007250772,2.102803738,33.4375,51.2,2.990654206,64.7,0.47,1.422222222,36.42553191,37.43388348,100,36,3.271028037,34.57943925,3.64,-1.537196262,14.76,18.6775,-2.854345794,-3.742196262,5.845,0.7884,467713246,HOTELS RESTAURANTS & LEISURE,20070304,20070322,0.24,100,17.32,10.75,17.32,11.1,16.7084,15.3316,74.6635,31.3916,76.0564,0.7913,-0.027,0.7967,-38.7895,-21.4435,-46.0847,24.332,-52.5737,-39.2608
0,ALN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20061009,20061023,0.146,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ABERDEEN LEADERS,ALR,20070223,1.83,104097392.4,4.644808743,11.61167513,15.76,8.612021858,29.4,1.84,1.854117647,0.994565217,17.20248278,100,8.5,4.918032787,20.76502732,3.64,1.004808743,14.76,-3.148324873,2.767021858,-1.200191257,5.845,0.7884,56883821,DIVERSIFIED FINANCIALS,20070108,20070129,0.018,100,1.92,1.24,1.92,1.435,1.8371,1.7784,55.1687,1.8868,73.8462,0.1603,-0.0384,0.8909,247.6923,45.8064,-63.0115,-4.6414,37.8049,438.0952
ALESCO CORPORATION,ALS,20070223,12.7,900511826.1,4.606299213,19.49946261,65.13,5.128346457,0,-0.43,1.113333333,0,0,100,58.5,3.937007874,32.04724409,3.64,0.966299213,14.76,4.739462613,-0.716653543,-1.238700787,5.845,0.7884,70906443,CAPITAL GOODS,20070211,20070301,0.275,100,13.01,8.49,13.01,8.74,12.6444,11.0823,71.825,28.9017,89.1892,0.8475,0.4016,0.8374,22.9963,-46.1463,25.6312,186.562,26.0169,-51.2036
ANALYTICA LTD,ALT,20070223,0.025,4704781.35,0,0,-1.2,0,0,0,0,0,0,0,0,88,16,3.64,0,14.76,0,0,0,5.845,0.7884,188191254,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0.047,0.022,0.046,0.022,0.0248,0.0281,42.9453,-45.4545,9.375,0.7137,-0.8044,0.1994,-97.9405,-93.6407,-82.2852,-97.8499,-81.0066,-86.2354
ALTIUM LTD,ALU,20070223,1.24,109193729.2,3.225806452,77.5,1.6,1.290322581,2.8,0.18,0.4,6.888888889,-8.817204301,0,4,12.09677419,77.01612903,3.64,-0.414193548,14.76,62.74,-4.554677419,-2.619193548,5.845,0.7884,88059459,SOFTWARE & SERVICES,20060904,20060924,0.04,0,1.39,0.195,1.39,0.265,1.2408,0.955,65.7748,42.5532,73.0994,0.0804,-0.8732,0.9222,39,-65.679,-95.3759,-87.2243,-1.4184,-30.5
AUSTRALAND PROPERTY STAPLED,ALZ,20070223,2.26,2095302358,7.300884956,8.339483395,27.1,11.99115044,100.3,1.56,1.642424242,1.448717949,26.08690719,22,16.5,3.982300885,23.67256637,3.64,3.660884956,14.76,-6.420516605,6.146150442,1.455884956,5.845,0.7884,927124937,REAL ESTATE,20061220,20070208,0.045,22.23,2.29,1.735,2.29,1.735,2.1935,2.0176,76.0181,53.3334,85.567,0.7074,0.6023,0.5001,-27.3324,109.1605,527.8945,168.7462,156.9414,-4.2405
ALLOMAK LTD,AMA,20070223,0.465,39729186.15,0,0,0,0,0,0,0,0,0,0,0,11.82795699,21.50537634,3.64,0,14.76,0,0,0,5.845,0.7884,85439110,RETAILING,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AMBITION GROUP LTD,AMB,20070223,1.55,48298009.3,0.64516129,16.77489177,9.24,5.961290323,712.7,0.07,9.24,22.14285714,124.3207373,100,1,0,48.38709677,3.64,-2.99483871,14.76,2.014891775,0.116290323,-5.19983871,5.845,0.7884,31160006,COMMERCIAL SERVICES & SUPPLIES,20070227,20070321,0.035,100,1.55,0.59,1.55,0.76,1.3719,1.0866,87.7609,82.6087,100,0.8654,1.2255,0.7846,2036,1608.8,5240,0,0,0
AMCOR LTD,AMC,20070223,7.5,6786376035,4.533333333,25,30,4,195.5,1.63,0.882352941,4.601226994,6.079345603,0,34,3.2,18,3.64,0.893333333,14.76,10.24,-1.845,-1.311666667,5.845,0.7884,904850138,MATERIALS,20070228,20070329,0.17,0,7.7,6.16,7.7,6.16,7.3369,7.2094,62.2525,16.4835,68.0851,0.47,0.5876,0.3296,160.4178,170.8736,373.2961,43.2146,268.5538,80.6133
AMCIL LTD,AMH,20070223,0.69,82874259.18,2.898550725,10.50228311,6.57,9.52173913,0,0.8,3.285,0.8625,18.13278986,0,2,5.072463768,20.28985507,3.64,-0.741449275,14.76,-4.257716895,3.67673913,-2.946449275,5.845,0.7884,120107622,DIVERSIFIED FINANCIALS,20060808,20060828,0.02,100,0.72,0.525,0.72,0.55,0.6876,0.6423,63.6268,33.3333,73.0159,0.0149,0.2325,0.6291,38.2842,7268.5713,792.3876,667.5595,544.75,317.3139
AMCOM TELECOMM.,AMM,20070223,0.2,101176982.8,1.85,15.50387597,1.29,6.45,8.3,0.15,3.486486486,1.333333333,14.43333333,100,0.37,7.5,55,3.64,-1.79,14.76,0.743875969,0.605,-3.995,5.845,0.7884,505884914,TELECOMMUNICATION SERVICES,20060914,20061107,0.004,100,0.215,0.125,0.215,0.125,0.1905,0.172,62.9637,22.2222,78.3784,0.601,0.1742,0.4141,-5.5018,-69.9392,567,154.0952,300.2,-14.8511
AMBERTECH LTD,AMO,20070223,0.6,18480000,5,8.333333333,7.2,12,24.2,0.48,2.4,1.25,25.75,100,3,35.83333333,30,3.64,1.36,14.76,-6.426666667,6.155,-0.845,5.845,0.7884,30800000,TECHNOLOGY HARDWARE & EQUIPMENT,20070307,20070329,0.02,100,0.875,0.42,0.815,0.42,0.616,0.5307,62.2629,32.2581,77.5194,0.8246,-0.0651,0.8221,63.9175,218,138.5,1490,17.199,377
AMP LTD,AMP,20070223,10.72,20098422831,3.731343284,21.61290323,49.6,4.626865672,158.2,0.84,1.24,12.76190476,19.78678038,85,40,1.77238806,24.94402985,3.64,0.091343284,14.76,6.852903226,-1.218134328,-2.113656716,5.845,0.7884,1874852876,INSURANCE,20070308,20070411,0.21,85,10.83,6.8295,10.83,7.9502,10.6063,9.8334,79.3761,73.846,85.7868,0.9384,1.1307,0.9148,2.5723,103.3002,108.409,234.2222,27.8752,1.8395
AMADEUS ENERGY,AMU,20070223,0.82,149259774.3,0,12.91338583,6.35,7.743902439,123.6,0.43,0,1.906976744,0,0,0,70.73170732,3.658536585,3.64,0,14.76,-1.846614173,1.898902439,0,5.845,0.7884,182024115,ENERGY,0,0,0,0,1.38,0.82,1.38,0.82,0.8828,0.9788,19.4423,-81.8182,21.6667,0.6894,-0.0311,0.4329,-13.5382,38.0077,103.044,165.0478,-39.7457,0.0834
ANGUS & COOTE,ANC,20070223,6.3,75214635.3,3.492063492,0,-31.6,0,72,3.78,0,1.666666667,0,0,22,29.52380952,31.74603175,3.64,-0.147936508,14.76,0,0,-2.352936508,5.845,0.7884,11938831,RETAILING,20060622,20060704,0.22,100,8.45,4.3,8.1,4.3,6.2976,5.9723,62.7552,2.8572,86.0466,0.4306,0.4324,0.759,-100,0,0,-100,-100,0
ANDEAN RESOURCES LTD,AND,20070223,0.37,113017332.5,0,0,-1.08,0,0,0,0,0,0,0,0,25.67567568,37.83783784,3.64,0,14.76,0,0,0,5.845,0.7884,305452250,MATERIALS,0,0,0,0,0.455,0.185,0.455,0.24,0.3742,0.3445,55.7369,28.5714,52.6316,0.399,-0.8698,0.4681,-24.4686,13.2827,-25.6353,44.2726,-45.1589,-77.1963
AUSPINE LTD,ANE,20070223,4.01,216328364.2,4.738154613,15.18939394,26.4,6.583541147,49.2,5.1,1.389473684,0.78627451,12.77267615,0,19,13.46633416,17.4563591,3.64,1.098154613,14.76,0.429393939,0.738541147,-1.106845387,5.845,0.7884,53947223,MATERIALS,20060920,20061010,0.1,0,4.55,3.02,4.55,3.4,4.0922,4.188,38.6425,-25.5319,29.5,0.3118,-1.3933,0.8389,0,-99.4244,-91.2536,-79.7297,-81.5951,25
AUSTIN ENGINEERING,ANG,20070223,1.17,46748215.8,1.709401709,10.70448307,10.93,9.341880342,25.3,0.25,5.465,4.68,46.77128205,100,2,27.35042735,76.92307692,3.64,-1.930598291,14.76,-4.055516926,3.496880342,-4.135598291,5.845,0.7884,39955740,CAPITAL GOODS,20060924,20061030,0.02,100,1.44,0.265,1.44,0.27,1.2348,0.931,62.4853,22.0588,59.5628,0.5478,-1.7746,0.9399,255.3073,118.5567,51.0689,35.6077,-22.1542,748
ANSEARCH LTD,ANH,20070223,0.052,19997018.96,0,0,-7.2,0,0,0,0,0,0,0,0,57.69230769,19.23076923,3.64,0,14.76,0,0,0,5.845,0.7884,384558057,SOFTWARE & SERVICES,0,0,0,0,0.099,0.019,0.099,0.043,0.0528,0.0585,35.4468,-29.4118,7.5758,0.6155,-0.6203,0.0408,65.3399,125.1251,-52.1277,42.7313,-83.0313,-94.9357
ADVANCED MAGNESIUM,ANM,20070223,0.47,40223207.24,0,0,-5.98,0,0,0.12,0,3.916666667,0,0,0,29.78723404,61.70212766,3.64,0,14.76,0,0,0,5.845,0.7884,85581292,MATERIALS,0,0,0,0,0.59,0.185,0.59,0.185,0.4737,0.4185,55.0434,-25,33.3333,0.3968,-3.2835,0.7894,26.4654,-2.332,790,-81.5209,447.6923,27.1429
ANSELL LTD,ANN,20070223,11.95,1753036416,1.841004184,16.78370787,71.2,5.958158996,74.8,3.1,3.236363636,3.85483871,23.67013092,0,22,3.765690377,32.71966527,3.64,-1.798995816,14.76,2.023707865,0.113158996,-4.003995816,5.845,0.7884,146697608,HEALTH CARE EQUIPMENT & SERVICES,20070221,20070327,0.1,0,12.05,8.15,12.05,8.15,11.5275,11.0093,67.0388,20.6612,64.9573,0.2319,-0.3182,0.6439,-83.5185,-50.1121,13.9623,-10.3668,-67.2907,-44.5072
ADVANCED NANOTECH,ANO,20070223,0.185,27812507.8,0,0,-1.88,0,3,0.04,0,4.625,0,0,0,13.51351351,40.54054054,3.64,0,14.76,0,0,0,5.845,0.7884,150337880,MATERIALS,0,0,0,0,0.21,0.11,0.21,0.11,0.1842,0.1718,54.3827,4,28.5714,0.1261,0.36,0.7166,9257.1426,-84.1519,-66.4103,71.916,-75.514,367.8571
ANTISENSE THERAPEUT.,ANP,20070223,0.041,21867472.96,0,0,-1.16,0,0,0.02,0,2.05,0,0,0,65.85365854,46.34146341,3.64,0,14.76,0,0,0,5.845,0.7884,533352999,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.064,0.022,0.064,0.022,0.0473,0.0413,47.2281,1.8182,28.7234,0.0002,-3.6277,0.6274,-54.5133,-82.5863,-89.5072,-52.7582,-74.8408,62.8571
ANADIS LTD,ANX,20070223,0.28,27514872.84,0,0,-3.84,0,0,0.05,0,5.6,0,0,0,51.78571429,28.57142857,3.64,0,14.76,0,0,0,5.845,0.7884,98267403,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.46,0.2,0.42,0.2,0.2739,0.2692,52.2284,21.4286,47.0588,0.0326,2.6319,0.8569,-87.7399,25,-92.8349,-85.4614,3733.3333,125.4902
ANZ BANKING GRP LTD,ANZ,20070223,30.1,55508110397,4.15282392,15.05,200,6.644518272,1528.5,8.53,1.6,3.528722157,19.58983926,100,125,0.465116279,18.77076412,3.64,0.51282392,14.76,0.29,0.799518272,-1.69217608,5.845,0.7884,1844123269,BANKS,20061108,20061214,0.69,100,30.19,22.9,30.19,24.65,29.4932,28.2678,68.9492,49.8576,83.1475,0.7544,1.141,0.7189,67.7183,57.3945,63.6206,51.6671,18.5852,102.8707
AUSTRALIAN OIL CO.,AOC,20070223,0.082,2616312.91,0,0,-0.3,0,0,0,0,0,0,0,0,52.43902439,18.29268293,3.64,0,14.76,0,0,0,5.845,0.7884,31906255,ENERGY,0,0,0,0,0.145,0.068,0.12,0.068,0.0819,0.0837,48.3021,-12,6.8966,0.0688,0.2438,0.5431,0,-76.0422,0,0,-55.9471,0
AURORA SANDRINGHAM UNIT,AOD,20070223,9.65,44104958.3,5.115025907,0,0,0,0,9.63,0,1.002076843,0,899,49.36,8.29015544,4.663212435,3.64,1.475025907,14.76,0,0,-0.729974093,5.845,0.7884,4570462,DIVERSIFIED FINANCIALS,0,0,0,0,11,9.2,10.45,9.2,9.6815,9.7281,47.0071,-12,51.9126,0.2771,-0.6065,0.1371,0,120,0,-26.6667,0,266.6667
ARROW ENERGY NL,AOE,20070223,1.325,730254460.7,0,0,-2.83,0,9.2,0,0,0,0,0,0,3.396226415,60.37735849,3.64,0,14.76,0,0,0,5.845,0.7884,551135442,ENERGY,0,0,0,0,1.325,0.55,1.325,0.55,1.2272,1.0465,74.4697,18.4211,76.4706,0.1068,2.282,0.8935,230.4453,1513.2827,666.5404,13.2198,1693.2339,1119.0302
ALTO ENERGY,AOI,20070223,0.065,11076269.56,0,0,-11.84,0,0,0,0,0,0,0,0,184.6153846,33.84615385,3.64,0,14.76,0,0,0,5.845,0.7884,170404147,MATERIALS,0,0,0,0,0.28,0.043,0.165,0.043,0.0684,0.069,47.4048,10.2041,31,0.0295,-2.6761,0.9374,-41.506,-60.4716,-93.5614,-59.2971,-50.137,-83.6415
AUSTRALIA ORIENTAL,AOM,20070223,0.015,3112918.68,0,0,-0.5,0,0,0,0,0,0,0,0,113.3333333,26.66666667,3.64,0,14.76,0,0,0,5.845,0.7884,207527912,MATERIALS,0,0,0,0,0.033,0.011,0.026,0.011,0.0139,0.0138,56.2076,20,70,0.4107,-3.8929,0.4717,653,0,-24.7,0,55.2577,0
APOLLO LIFE SCIENCES,AOP,20070223,0.49,43811211.15,0,0,-4.5,0,0.3,0.03,0,16.33333333,0,0,0,73.46938776,38.7755102,3.64,0,14.76,0,0,0,5.845,0.7884,89410635,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.8,0.31,0.8,0.31,0.4697,0.4466,61.9564,46.1539,47.5,0.334,1.0182,0.4318,321.0317,265.8621,462.8647,416.3017,506.2857,506.2857
ADVANCED OCULAR,AOS,20070223,0.08,16118819.76,0,0,-6.9,0,0,-0.03,0,0,0,0,0,293.75,37.5,3.64,0,14.76,0,0,0,5.845,0.7884,201485247,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.47,0.055,0.33,0.055,0.0833,0.1042,35.0556,-71.4286,13.7681,0.8957,2.642,0.8903,724.1667,449.4445,260.2914,-28.8489,29.281,2.328
APA GROUP STAPLED,APA,20070223,4.22,1808328426,5.924170616,18.81408827,22.43,5.315165877,199.1,2.09,0.8972,2.019138756,10.00967142,0,25,15.99526066,8.436018957,3.64,2.284170616,14.76,4.054088275,-0.529834123,0.079170616,5.845,0.7884,428513845,UTILITIES,20061119,20061217,0.07,0,4.8483,3.4562,4.8483,3.8978,4.2344,4.239,49.7069,6.8965,69.9187,0.24,0.2927,0.3511,-27.6967,39.7883,-27.1948,-78.3826,228.9668,81.6607
ARAFURA PEARLS HOLD.,APB,20070223,0.17,20225928.16,0,0,0,0,0,0,0,0,0,0,0,76.47058824,17.64705882,3.64,0,14.76,0,0,0,5.845,0.7884,118976048,CONSUMER DURABLES & APPAREL,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
APN PROPERTY GROUP,APD,20070223,3.63,469243685.8,2.341597796,33.5800185,10.81,2.977961433,0,0,1.271764706,0,0,100,8.5,7.438016529,50.41322314,3.64,-1.298402204,14.76,18.8200185,-2.867038567,-3.503402204,5.845,0.7884,129268233,DIVERSIFIED FINANCIALS,20070314,20070404,0.045,100,3.9,1.6,3.9,1.9,3.5593,3.1425,63.9247,27.6596,81.362,0.5802,2.5141,0.9301,9271.4287,74.9333,1357.7778,241.6667,146.6165,44.1758
A.P. EAGERS LTD,APE,20070223,10.12,267135717.2,3.853754941,17.41824441,58.1,5.741106719,158,6.4,1.48974359,1.58125,12.57923666,100,39,18.5770751,32.12450593,3.64,0.213754941,14.76,2.658244406,-0.103893281,-1.991245059,5.845,0.7884,26396810,RETAILING,20060924,20061001,0.19,100,12,6.8606,12,6.8606,10.2206,9.5755,56.321,8.3333,21.8208,0.2411,-0.9386,0.9022,-100,0,0,-100,-100,-100
AUSTPAC RESOURCES NL,APG,20070223,0.13,72286321.51,0,0,-0.2,0,1.6,0,0,0,0,0,0,3.846153846,89.23076923,3.64,0,14.76,0,0,0,5.845,0.7884,556048627,MATERIALS,0,0,0,0,0.13,0.014,0.13,0.014,0.0996,0.0706,80.25,78.4946,84.466,0.7997,-0.8589,0.8715,290.8933,593.9205,1539.2892,18.5698,604.6667,2154.4324
AUSTRALIAN PHARM.,API,20070223,2.05,527560232.8,4.512195122,0,-4.8,0,3.1,0.72,0,2.847222222,0,100,9.25,40,20.48780488,3.64,0.872195122,14.76,0,0,-1.332804878,5.845,0.7884,257346455,HEALTH CARE EQUIPMENT & SERVICES,20060822,20060907,0.03,100,3.23,1.86,2.9,1.86,2.0829,2.2577,32.9073,-60,18.1818,0.52,1.922,0.6369,28.4704,140.1447,200.8753,-55.1575,69.5736,180.4487
AUSTRALIAN POWER,APK,20070223,0.62,28451922.76,0,0,-0.58,0,0,0.96,0,0.645833333,0,0,0,45.16129032,9.677419355,3.64,0,14.76,0,0,0,5.845,0.7884,45890198,UTILITIES,0,0,0,0,0.9797,0.105,0.9797,0.105,0.672,0.6967,29.6691,-100,12.2093,0.9291,0.5706,0.9039,325.6039,-13.0735,0,66.5406,-47.497,0
AUSTRALIAN INSTITUTE,APM,20070223,0.03,9812808.72,0,0,-0.73,0,0,-0.02,0,0,0,0,0,33.33333333,66.66666667,3.64,0,14.76,0,0,0,5.845,0.7884,327093624,DIVERSIFIED FINANCIALS,0,0,0,0,0.039,0.008,0.039,0.01,0.0317,0.0267,55.5705,29.4118,64.2857,0.3009,-5.6041,0.6621,500,-72.3349,-91.9786,0,14900,0
APN NEWS & MEDIA,APN,20070223,6,2761719576,1.616666667,17.49271137,34.3,5.716666667,199.4,-1.76,3.536082474,0,0,0,9.7,3.333333333,21.66666667,3.64,-2.023333333,14.76,2.73271137,-0.128333333,-4.228333333,5.845,0.7884,460286596,MEDIA,20060907,20060927,0.097,30,6.17,4.5,6.17,4.5,6.0094,5.7654,60.631,12,57.2519,0.0079,0.4464,0.8433,-6.3347,358.576,49.0272,25.1214,3.0545,-82.0345
APA FINANCIAL,APP,20070223,0.66,11565581.94,0,0,0,0,0,0,0,0,0,0,0,6.060606061,31.81818182,3.64,0,14.76,0,0,0,5.845,0.7884,17523609,SOFTWARE & SERVICES,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
API FUND UNIT,APR,20070223,2.05,24600282.9,7.902439024,6.750082318,30.37,14.81463415,104.7,2.19,1.874691358,0.936073059,29.18739281,0,16.2,4.87804878,3.170731707,3.64,4.262439024,14.76,-8.009917682,8.969634146,2.057439024,5.845,0.7884,12000138,DIVERSIFIED FINANCIALS,0,0,0,0,2.1376,1.9785,2.1376,1.985,2.0401,2.0282,59.6239,55.5556,73.3333,0.5239,0.2262,0.3355,-100,0,0,0,0,0
ACCESS PROVIDERS LTD,APV,20070223,0.1,6981653.8,0,0,0,0,0,0,0,0,0,0,0,120,30,3.64,0,14.76,0,0,0,5.845,0.7884,69816538,TELECOMMUNICATION SERVICES,0,0,0,0,0.32,0.075,0.22,0.075,0.1161,0.1254,37.8155,-30,12.5,0.8187,-2.3359,0.8394,-51.7517,310.4,0,318.7755,0,156.5
ASPEN GROUP STAPLED,APZ,20070223,2.23,472933322.3,5.044843049,9.322742475,23.92,10.7264574,99.3,1.09,2.126222222,2.04587156,27.39515366,0,11.25,7.623318386,48.20627803,3.64,1.404843049,14.76,-5.437257525,4.881457399,-0.800156951,5.845,0.7884,212077723,REAL ESTATE,20061220,20070124,0.029,0,2.3249,0.9728,2.3249,1.143,2.1108,1.8005,78.1748,57.1765,81.6411,0.7247,0.4012,0.9143,-55.5252,-97.7037,8.0645,1.7873,-89.14,85.5049
AQUILA RESOURCES,AQA,20070223,4.6,776250662.4,0,88.46153846,5.2,1.130434783,21.5,0,0,0,0,0,0,2.173913043,47.82608696,3.64,0,14.76,73.70153846,-4.714565217,0,5.845,0.7884,168750144,ENERGY,0,0,0,0,4.6,2.0727,4.6,2.4,3.8848,3.4667,85.91,77.3809,92.7869,0.746,1.0216,0.6683,-10.9833,-14.2137,21.9198,2736.6667,183.6667,412.6506
AUSQUEST LTD,AQD,20070223,0.195,24302165.36,0,0,-2.27,0,0,0,0,0,0,0,0,211.7948718,43.07692308,3.64,0,14.76,0,0,0,5.845,0.7884,124626489,MATERIALS,0,0,0,0,0.78,0.11,0.78,0.15,0.2034,0.2206,46.5083,7.6923,46.5753,0.4874,0.4657,0.6121,-76.1088,-3.4896,-94.2097,-78.6914,-67.6501,52.3849
AEQUS CAPITAL LTD,AQE,20070223,0.31,8489963.18,8.064516129,8.88252149,3.49,11.25806452,0,0.13,1.396,2.384615385,26.93796526,100,2.5,0,38.70967742,3.64,4.424516129,14.76,-5.87747851,5.413064516,2.219516129,5.845,0.7884,27386978,DIVERSIFIED FINANCIALS,20070228,20070313,0.01,100,0.31,0.19,0.31,0.19,0.2763,0.2606,74.6672,53.8461,68.1818,0.1009,1.2998,0.58,-100,0,0,0,0,0
AQUACAROTENE LTD,AQL,20070223,0.026,3327569.804,0,0,-0.8,0,28.1,0,0,0,0,0,0,119.2307692,26.92307692,3.64,0,14.76,0,0,0,5.845,0.7884,127983454,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0.054,0.019,0.054,0.019,0.0277,0.0291,45.0701,-5.2632,71.4286,0.1396,-1.7347,0.0146,0,861.2766,0,22.1081,201.2,1406
AQUARIUS PLATINUM.,AQP,20070223,37.78,3197279502,0.842509264,17.20009105,219.65,5.81392271,14.4,0,6.900722589,0,0,0,31.83,4.552673372,61.88459502,3.64,-2.797490736,14.76,2.440091054,-0.03107729,-5.002490736,5.845,0.7884,84628891,MATERIALS,20070225,20070322,0.153,0,39.06,9.2,39.06,13.92,35.8558,28.4192,85.1389,70.9352,91.5857,0.9013,0.7255,0.8879,-63.8599,-43.8007,-5.2734,-32.9184,-79.3617,-29.6081
ARIADNE AUSTRALIA,ARA,20070223,0.62,138907143,1.612903226,19.375,3.2,5.161290323,43.8,0.31,3.2,2,13.87096774,0,1,1.612903226,33.87096774,3.64,-2.027096774,14.76,4.615,-0.683709677,-4.232096774,5.845,0.7884,224043779,REAL ESTATE,20061022,20061107,0.01,0,0.62,0.32,0.62,0.41,0.6006,0.5372,76.1183,40,75.5102,0.6365,-0.4869,0.7146,140.3125,2230.303,113.6111,-91.4802,-80.9936,109.5368
ARGONAUT RESOURCES,ARE,20070223,0.19,25629036.16,0,0,-1.45,0,0.4,0,0,0,0,0,0,57.89473684,47.36842105,3.64,0,14.76,0,0,0,5.845,0.7884,134889664,MATERIALS,0,0,0,0,0.29,0.105,0.29,0.105,0.2002,0.1991,43.7461,-33.3333,9.7222,0.9006,2.6468,0.6386,486.9147,364.467,173.5426,3.7062,-34.2956,440.7802
ARGO INVESTMENTS,ARG,20070223,7.91,3865296629,3.160556258,18.35266821,43.1,5.448798989,0,7.56,1.724,1.046296296,11.00353514,100,25,16.30847029,15.92920354,3.64,-0.479443742,14.76,3.592668213,-0.396201011,-2.684443742,5.845,0.7884,488659498,DIVERSIFIED FINANCIALS,20070211,20070308,0.12,100,8.9126,5.9908,8.9126,6.6281,8.1454,7.7389,51.2955,4.7182,37.1927,0.2795,0.2631,0.906,-46.3734,-75.5423,9.599,8.2833,13.1744,57.1429
ARK FUND LTD (THE),ARJ,20070223,0.01,5588378.35,3,0,-0.3,0,0,0,0,0,0,0,0.03,20,10,3.64,-0.64,14.76,0,0,-2.845,5.845,0.7884,558837835,REAL ESTATE,20070101,20070130,0,0,0.014,0.009,0.013,0.009,0.0103,0.0108,43.7309,-11.1111,33.3333,0.2628,0.6084,0.2715,0,299.0964,0,0,17.2048,1411.6942
AURORA MINERALS LTD,ARM,20070223,0.53,28240331.85,0,0,-4.94,0,0,0,0,0,0,0,0,22.64150943,71.69811321,3.64,0,14.76,0,0,0,5.845,0.7884,53283645,MATERIALS,0,0,0,0,0.61,0.16,0.61,0.16,0.4887,0.3316,79.9487,71.831,77.027,0.8884,0.9421,0.4637,-67.3817,-70.7741,0,107.2829,0,613.8264
ASTRO DIAMOND MINES,ARO,20070223,0.02,5944610.76,0,0,-0.71,0,0,0,0,0,0,0,0,105,25,3.64,0,14.76,0,0,0,5.845,0.7884,297230538,MATERIALS,0,0,0,0,0.045,0.017,0.04,0.017,0.019,0.0197,54.4646,33.3333,55.5555,0.2628,1.8134,0.7533,-80,-94.9083,-88.8393,0,0,-37.5
ARB CORPORATION,ARP,20070223,4.32,287561154.2,2.777777778,18.22016027,23.71,5.488425926,11.6,0.81,1.975833333,5.333333333,22.72299383,100,12,0.231481481,30.78703704,3.64,-0.862222222,14.76,3.46016027,-0.356574074,-3.067222222,5.845,0.7884,66565082,RETAILING,20070403,20070426,0.05,100,4.32,2.66,4.32,2.87,4.0597,3.7052,83.2045,75.9036,92.1952,0.83,0.5342,0.7046,-2.5157,-66.5948,-29.5455,55,0,-81.7432
ARC ENERGY LTD,ARQ,20070223,1.35,305790876,0,18.90756303,7.14,5.288888889,0,0.65,0,2.076923077,0,0,0,33.33333333,10.37037037,3.64,0,14.76,4.147563025,-0.556111111,0,5.845,0.7884,226511760,ENERGY,0,0,0,0,2,1.235,1.775,1.235,1.3508,1.4073,44.5888,-8,67.4419,0.1779,0.8588,0.6134,-55.7192,-54.2461,-75.5624,-9.6413,-65.3124,-74.5098
ARASOR INTERNATIONAL,ARR,20070223,3.67,274738299.2,0,0,0,0,0,0,0,0,0,0,0,4.904632153,59.1280654,3.64,0,14.76,0,0,0,5.845,0.7884,74860572,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ARAFURA RESOURCES,ARU,20070223,0.72,85327073.28,0,0,-2.78,0,0,0,0,0,0,0,0,37.5,65.83333333,3.64,0,14.76,0,0,0,5.845,0.7884,118509824,MATERIALS,0,0,0,0,0.9162,0.2229,0.9162,0.2572,0.7936,0.5769,59.8356,43.2933,78.8864,0.6144,4.5148,0.7598,-73.4238,-37.3596,-17.6324,9.5497,-7.3601,381.4077
AUSTRALIAN RENEWABLE,ARW,20070223,0.48,32736000.48,0,0,-0.86,0,1.5,0.39,0,1.230769231,0,0,0,389.5833333,33.33333333,3.64,0,14.76,0,0,0,5.845,0.7884,68200001,ENERGY,0,0,0,0,2.35,0.33,2.35,0.33,0.4342,0.6348,42.892,-12.6214,36.5385,0.0335,-2.294,0.8665,-17.461,74.661,-90.4206,-34.1744,38.3221,-70.6953
AUSTINDO RESOURCES,ARX,20070223,0.018,23416626.78,0,12,0.15,8.333333333,12.4,0,0,0,0,0,0,288.8888889,0,3.64,0,14.76,-2.76,2.488333333,0,5.845,0.7884,1300923710,MATERIALS,0,0,0,0,0.074,0.018,0.069,0.018,0.0206,0.031,26.533,-36.3636,11.7647,0.8214,-0.0377,0.9033,58.1955,-4.4766,91.3935,633.7761,567.1075,146.5675
AUSTAL LTD,ASB,20070223,3.78,714385802.3,2.91005291,17.60596181,21.47,5.67989418,22.4,0.94,1.951818182,4.021276596,19.72824496,0,11,7.407407407,43.91534392,3.64,-0.72994709,14.76,2.845961807,-0.16510582,-2.93494709,5.845,0.7884,188990953,CAPITAL GOODS,20060921,20061011,0.11,100,4,2.07,4,2.12,3.7815,3.4796,62.9589,11.828,70.0483,0.6035,0.1604,0.9312,168.3791,31.7964,180.296,693.1937,-5.7543,18.4519
ADULTSHOP.COM,ASC,20070223,0.03,9803895.84,0,0,-0.1,0,0.4,0.06,0,0.5,0,0,0,90,6.666666667,3.64,0,14.76,0,0,0,5.845,0.7884,326796528,RETAILING,0,0,0,0,0.056,0.029,0.056,0.029,0.0314,0.0344,32.5346,-50,11.1111,0.9417,-1.8802,0.3261,42.2893,-47.1634,-11.3134,329.9566,144.9299,511.3169
AUSDRILL LTD,ASL,20070223,2,263152994,3.5,10.69518717,18.7,9.35,106,1.09,2.671428571,1.834862385,23.58394495,100,7,13,41,3.64,-0.14,14.76,-4.064812834,3.505,-2.345,5.845,0.7884,131576497,MATERIALS,20070307,20070404,0.04,100,2.13,0.76,2.13,1.285,2.0079,1.7739,62.1208,33.3333,69.2623,0.6218,-0.5664,0.6882,33.5695,-3.8878,-40.4423,55.3038,-67.3664,-73.057
ASPERMONT LTD.,ASP,20070223,0.43,81837510.56,0.23255814,42.15686275,1.02,2.372093023,0.4,0.02,10.2,21.5,48.60465116,0,0.1,2.325581395,74.41860465,3.64,-3.40744186,14.76,27.39686275,-3.472906977,-5.61244186,5.845,0.7884,190319792,MEDIA,20061017,20070130,0.001,0,0.435,0.09,0.435,0.105,0.3799,0.281,84.4654,72.2222,91.0257,0.597,-0.3943,0.9367,0,0,0,0,-100,0
ASSET LOANS LTD,ASQ,20070223,0.41,6784680,4.268292683,25.625,1.6,3.902439024,361.3,0,0.914285714,0,0,100,1.75,17.07317073,24.3902439,3.64,0.628292683,14.76,10.865,-1.942560976,-1.576707317,5.845,0.7884,16548000,DIVERSIFIED FINANCIALS,20060924,20061030,0.005,100,0.5,0.33,0.48,0.33,0.3765,0.3797,56.8087,5.2632,63.2653,0.0003,0.5526,0.2728,0,0,0,0,0,0
ALPHA TECHNOLOGIES,ASU,20070223,0.034,25653221.68,0,7.083333333,0.48,14.11764706,27.7,0.01,0,3.4,0,0,0,26.47058824,55.88235294,3.64,0,14.76,-7.676666667,8.272647059,0,5.845,0.7884,754506520,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,0.043,0.015,0.043,0.015,0.0344,0.0324,52.7717,14.2857,27.2727,0.0403,-1.4923,0.7325,-100,-100,-100,-100,0,0
ARGUS SOLUTIONS,ASV,20070223,0.035,6206989.845,0,0,-1.81,0,0,0.03,0,1.166666667,0,0,0,114.2857143,31.42857143,3.64,0,14.76,0,0,0,5.845,0.7884,177342567,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,0.073,0.028,0.073,0.028,0.0354,0.0386,44.0132,11.7647,29.6875,0.0037,-3.6115,0.6713,0,0,-100,0,-100,-100
ASX LTD,ASX,20070223,44.79,7651205034,3.040857334,32.06156049,139.7,3.118999777,2.3,2.15,1.025697504,20.83255814,7.787764088,100,136.2,0.960035722,36.80732306,3.64,-0.599142666,14.76,17.30156049,-2.726000223,-2.804142666,5.845,0.7884,170823957,DIVERSIFIED FINANCIALS,20070220,20070315,0.723,100,44.79,26.7322,44.79,28.7469,41.3262,36.8506,78.2254,53.9385,93.8389,0.6501,2.3206,0.6795,-12.1577,126.832,-11.7973,19.3548,33.0045,163.3234
ASG GROUP LTD,ASZ,20070223,1.16,143746567.8,2.75862069,24.68085106,4.7,4.051724138,161.2,0.05,1.46875,23.2,36.81034483,100,3.2,3.448275862,48.27586207,3.64,-0.88137931,14.76,9.920851064,-1.793275862,-3.08637931,5.845,0.7884,123919455,SOFTWARE & SERVICES,20061003,20061022,0.022,100,1.2,0.56,1.2,0.615,1.1066,0.9504,75.8575,61.5385,77.3684,0.7766,1.2254,0.9131,1878.3334,84.891,524.7368,465.2381,113.4892,465.2381
AUSTIN GROUP LTD,ATG,20070223,0.33,20520066.27,9.090909091,0,-2.3,0,0,0.12,0,2.75,0,0,3,63.63636364,24.24242424,3.64,5.450909091,14.76,0,0,3.245909091,5.845,0.7884,62182019,RETAILING,0,0,0,0,0.775,0.25,0.59,0.25,0.3286,0.3201,54.79,29.4118,45.1613,0.0734,-3.0152,0.9288,-46,-71.2154,-85.2055,-67.4699,-61.2069,-74.5523
ANEKA TAMBANG CDI 1:5,ATM,20070223,3.5,1335384365,2.611428571,0,-2.84,0,61.6,0,0,0,0,0,9.14,0,91.42857143,3.64,-1.028571429,14.76,0,0,-3.233571429,5.845,0.7884,381538390,MATERIALS,20060618,20060706,0.091,0,3.5,0.3,3.5,0.3,3.3065,2.2176,100,100,100,0.7737,12.9671,0.9131,0,0,0,0,0,0
ASHBURTON MINERALS,ATN,20070223,0.055,4380200.275,0,0,-3.17,0,0,0,0,0,0,0,0,36.36363636,34.54545455,3.64,0,14.76,0,0,0,5.845,0.7884,79640005,MATERIALS,0,0,0,0,0.085,0.036,0.073,0.036,0.0547,0.0526,53.2532,38.8889,56.0606,0.0635,-3.7176,0.4841,-100,-100,-100,-100,-100,-100
ATLAS SOUTHSEA PEARL,ATP,20070223,0.44,38636511.76,7.954545455,12.5,3.52,8,0.5,0.21,1.005714286,2.095238095,16.04978355,100,3.5,4.545454545,36.36363636,3.64,4.314545455,14.76,-2.26,2.155,2.109545455,5.845,0.7884,87810254,CONSUMER DURABLES & APPAREL,20061119,20061207,0.02,100,0.455,0.22,0.455,0.285,0.4351,0.393,62.6918,25,68.9655,0.0009,-0.1349,0.7797,35.1064,-79.6474,-12.4138,-15.3333,0,-40.6542
ASTRON LTD,ATR,20070223,2.35,142021333.5,4.255319149,6.632797065,35.43,15.07659574,3.8,1.32,3.543,1.78030303,38.59706641,0,10,66.38297872,6.382978723,3.64,0.615319149,14.76,-8.127202935,9.231595745,-1.589680851,5.845,0.7884,60434610,MATERIALS,20061123,20061211,0.1,0,4.09,2.22,3.92,2.22,2.433,2.5851,38.0256,1.5385,22.1053,0.4173,-1.5306,0.7627,-27.4419,-70.3422,64.2105,164.4068,-48.6842,-26.7606
ATLANTIC GOLD NL,ATV,20070223,0.135,21826350.45,0,0,-0.23,0,0,0,0,0,0,0,0,47.40740741,34.07407407,3.64,0,14.76,0,0,0,5.845,0.7884,161676670,MATERIALS,0,0,0,0,0.2,0.09,0.2,0.09,0.1303,0.1211,61.5795,29.4118,70.9677,0.4749,0.9355,0.3729,-43.3962,-97.5166,0,-95.0674,-90.3226,0
AUSTBROKERS HOLDINGS,AUB,20070223,5.24,262680518.8,2.480916031,14.23913043,36.8,7.022900763,0,0.55,2.830769231,9.527272727,52.77654407,100,13,8.58778626,51.14503817,3.64,-1.159083969,14.76,-0.520869565,1.177900763,-3.364083969,5.845,0.7884,50129870,INSURANCE,20061002,20061022,0.08,100,5.4,2.21,5.4,2.59,5.169,4.3326,75.997,54.6012,73.029,0.7568,1.8387,0.9331,554.8022,-90.5765,-68.4883,934.8214,79.4118,85.7372
AUSTRALIAN UNITED IN,AUI,20070223,8.35,710992997.7,2.574850299,19.3287037,43.2,5.173652695,13.6,8.21,2.009302326,1.017052375,10.39162114,100,21.5,2.994011976,16.16766467,3.64,-1.065149701,14.76,4.568703704,-0.671347305,-3.270149701,5.845,0.7884,85148862,DIVERSIFIED FINANCIALS,20070315,20070411,0.105,100,8.48,5.9,8.48,7,8.2135,7.7176,71.3873,47.4286,68.0251,0.7049,0.234,0.797,-90.7692,71.4286,0,0,-73.3333,200
AUSTAR UNITED,AUN,20070223,1.36,1722154178,0,8.095238095,16.8,12.35294118,0,0.06,0,22.66666667,0,0,0,1.102941176,29.77941176,3.64,0,14.76,-6.664761905,6.507941176,0,5.845,0.7884,1266289837,MEDIA,0,0,0,0,1.36,0.8886,1.36,0.9018,1.2735,1.2407,65.8993,13.7931,51.4019,0.2134,0.4123,0.7534,45.2557,-29.9354,912.2525,672.0973,74.0497,-48.0322
AUSELECT LTD,AUS,20070223,1.16,131870770.8,0,2.748815166,42.2,36.37931034,0,1.51,0,0.768211921,0,0,0,40.51724138,8.189655172,3.64,0,14.76,-12.01118483,30.53431034,0,5.845,0.7884,113681699,MATERIALS,0,0,0,0,1.6,0.875,1.6,1.1,1.186,1.1877,43.4787,-21.4286,38.806,0.0106,-0.7418,0.3918,187.7306,71.5622,513.9764,408.8091,2127.8572,906.129
AURORA OIL & GAS,AUT,20070223,0.5,72558038.5,0,0,-3.1,0,0,0,0,0,0,0,0,56,30,3.64,0,14.76,0,0,0,5.845,0.7884,145116077,ENERGY,0,0,0,0,0.73,0.365,0.73,0.365,0.5137,0.5376,40.4636,-29.7298,18.4783,0.841,-0.9065,0.1539,-62.7693,-20.2367,16.1402,28.2995,11.7127,-70.6147
AUSTRALIAN WEALTH,AUW,20070223,3.01,1698258043,1.495016611,85.75498575,3.51,1.166112957,0.1,0.17,0.78,17.70588235,-3.162399844,100,4.5,1.661129568,40.86378738,3.64,-2.144983389,14.76,70.99498575,-4.678887043,-4.349983389,5.845,0.7884,564205330,DIVERSIFIED FINANCIALS,20060925,20061017,0.06,100,3.04,1.105,3.04,2.02,2.8909,2.5942,79.8823,88.0597,88.2051,0.9474,1.4628,0.7344,177.1359,307.4243,10.8544,795.6959,-18.7012,468.227
AUSRON LTD,AUX,20070223,0.056,21613840.08,23.21428571,0,-0.8,0,0,0.04,0,1.4,0,100,1.3,25,71.42857143,3.64,19.57428571,14.76,0,0,17.36928571,5.845,0.7884,385961430,FOOD BEVERAGE & TOBACCO,20061024,20061105,0.003,100,0.068,0.0121,0.068,0.0121,0.0573,0.0414,68.5212,31.0345,53.4091,0.0061,-1.6137,0.8406,-69.9463,30.9845,-88.298,-91.4394,146.586,-62.3899
AUSTRALIAN MINES LTD,AUZ,20070223,0.088,40001138.85,0,0,-0.18,0,44.1,0,0,0,0,0,0,30.68181818,80.68181818,3.64,0,14.76,0,0,0,5.845,0.7884,454558396,MATERIALS,0,0,0,0,0.105,0.015,0.105,0.018,0.0807,0.0683,65.1584,9.434,55.2631,0.4266,3.4745,0.8701,-56.3536,151.4316,-39.1301,-93.7298,-8.8409,-22.7087
AVIVA CORPORATION,AVA,20070223,0.056,19583686.7,0,0,-0.33,0,0,0,0,0,0,0,0,33.92857143,7.142857143,3.64,0,14.76,0,0,0,5.845,0.7884,349708691,MATERIALS,0,0,0,0,0.087,0.05,0.077,0.055,0.0605,0.0621,38.4013,-16.6666,32.3529,0.092,-0.0606,0.4493,0,253.0333,2018.2,928.2524,215.49,32.3875
ADVANCE ENERGY,AVD,20070223,0.57,27604814.43,0,0,-0.04,0,0,0.09,0,6.333333333,0,0,0,28.07017544,63.15789474,3.64,0,14.76,0,0,0,5.845,0.7884,48429499,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AEVUM LTD,AVE,20070223,3.15,303205351.1,2.380952381,19.32515337,16.3,5.174603175,0,1.55,2.173333333,2.032258065,13.23297491,0,7.5,6.666666667,49.52380952,3.64,-1.259047619,14.76,4.565153374,-0.670396825,-3.464047619,5.845,0.7884,96255667,HEALTH CARE EQUIPMENT & SERVICES,20061005,20061018,0.04,0,3.34,1.48,3.34,1.56,2.9676,2.3992,77.0701,58.6207,85.9532,0.6851,0.2951,0.9415,-47.6718,-73.2426,-69.1906,-86.4756,-21.3333,-23.871
AVJENNINGS LTD,AVJ,20070223,1.37,308402383.7,3.649635036,59.56521739,2.3,1.678832117,69.2,1.12,0.46,1.223214286,2.917752868,0,5,7.299270073,23.72262774,3.64,0.009635036,14.76,44.80521739,-4.166167883,-2.195364964,5.845,0.7884,225111229,REAL ESTATE,20060730,20060814,0.05,100,1.405,1.05,1.405,1.05,1.2899,1.1944,79.8274,86.4407,86.9863,0.9008,0.4754,0.4181,-43.5133,-48.6882,-35.3037,90.88,28.0043,68.2652
ANVIL MINING CDI,AVM,20070223,14.96,155266608.6,0,42.21218962,35.44,2.368983957,9.7,4.13,0,3.622276029,0,0,0,0.267379679,94.98663102,3.64,0,14.76,27.45218962,-3.476016043,0,5.845,0.7884,10378784,MATERIALS,0,0,0,0,14.96,5.3,14.96,7.7,13.718,12.3082,61.7533,10.9565,84.9237,0.4326,4.8647,0.8101,-52.677,341.9355,-36.623,74.5223,803.2967,231.4516
AVOCA RESOURCES,AVO,20070223,1.31,195719040.9,0,0,-1.2,0,0,0,0,0,0,0,0,15.26717557,54.58015267,3.64,0,14.76,0,0,0,5.845,0.7884,149403848,MATERIALS,0,0,0,0,1.49,0.5,1.49,0.57,1.2855,1.2343,53.5358,14.8148,28.0612,0.0035,-1.0098,0.8926,157.6679,214.904,229.1507,102.4678,189.2723,154.0184
ACURON LTD,AVP,20070223,0.011,2430172.327,0,0,-3.93,0,53,0.03,0,0.366666667,0,0,0,200,18.18181818,3.64,0,14.76,0,0,0,5.845,0.7884,220924757,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0.064,0.009,0.036,0.009,0.0117,0.0134,39.9404,-16.6667,5.5556,0.7784,0.8456,0.8856,-93.0838,-91.2732,0,0,-88.32,595.2381
AXIOM MINING LTD CDI,AVQ,20070223,0.23,30353347.71,0,0,0,0,0,0,0,0,0,0,0,34.7826087,13.04347826,3.64,0,14.76,0,0,0,5.845,0.7884,131971077,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AVATAR INDUSTRIES,AVR,20070223,1.65,130413465.6,5.151515152,11.0738255,14.9,9.03030303,39.6,0.64,1.752941176,2.578125,24.18181818,100,8.5,21.21212121,14.54545455,3.64,1.511515152,14.76,-3.686174497,3.18530303,-0.693484848,5.845,0.7884,79038464,CONSUMER DURABLES & APPAREL,20060907,20060924,0.05,100,1.95,0.9428,1.95,1.2087,1.665,1.6415,49.3879,16.6666,38.8889,0.0982,0.0072,0.6411,1450,358.1281,0,181.8182,528.3784,2635.2942
AVASTRA LTD,AVS,20070223,0.68,57090822.56,0,0,-9.9,0,0,0.13,0,5.230769231,0,0,0,10.29411765,78.67647059,3.64,0,14.76,0,0,0,5.845,0.7884,83957092,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.71,0.1281,0.71,0.1448,0.6302,0.4096,77.2734,41.8182,82.7674,0.8991,1.2367,0.9241,68.9861,-39.4155,-21.4055,0,2990.9092,401.4749
0,AVU,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060912,20061002,0.01,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
0,AVV,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060903,20060921,0.025,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AVEXA LTD,AVX,20070223,0.66,163014425.6,0,0,-12.1,0,0,0.09,0,7.333333333,0,0,0,11.36363636,70.45454545,3.64,0,14.76,0,0,0,5.845,0.7884,246991554,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.725,0.195,0.725,0.195,0.6085,0.388,93.2982,100,91.25,0.9669,-0.0093,0.7461,-47.4734,41.6479,-69.3742,4926.7998,501.5797,89.0059
AWB LTD B CLASS,AWB,20070223,3.23,1118655839,6.191950464,19.22619048,16.8,5.20123839,41.5,1.63,0.84,1.981595092,9.42999867,100,20,47.9876161,26.31578947,3.64,2.551950464,14.76,4.466190476,-0.64376161,0.346950464,5.845,0.7884,346333077,FOOD & STAPLES RETAILING,20061126,20061219,0.04,100,6.4,2.42,4.67,2.42,3.2297,3.1885,53.0461,38.4616,70.3072,0.0432,-2.5238,0.7955,38.4254,-34.6391,48.9254,-84.5082,-41.7984,-60.5109
ALUMINA LTD,AWC,20070223,7.14,8341810855,3.081232493,16.30136986,43.8,6.134453782,32.1,1.25,1.990909091,5.712,26.65568627,100,22,14.14565826,18.34733894,3.64,-0.558767507,14.76,1.541369863,0.289453782,-2.763767507,5.845,0.7884,1168320848,MATERIALS,20070205,20070308,0.12,100,8,5.57,8,5.86,6.97,6.5615,66.8331,47.3054,82.1138,0.8732,1.3115,0.5022,142.0203,46.666,123.3811,73.9233,-41.1588,45.1675
AUSTRALIAN WORLDWIDE,AWE,20070223,2.74,1223636530,0,0,-1.82,0,23.9,0,0,0,0,0,0,31.02189781,12.04379562,3.64,0,14.76,0,0,0,5.845,0.7884,446582675,ENERGY,0,0,0,0,3.45,1.88,3.45,2.42,2.7404,2.8639,41.907,-27.2728,36.646,0.5051,1.0087,0.6511,28.224,9.4666,-53.1263,70.0617,70.6146,217.2745
AUSTRAL WASTE GROUP,AWG,20070223,0.17,6719250,0,0,0,0,0,0,0,0,0,0,0,70.58823529,11.76470588,3.64,0,14.76,0,0,0,5.845,0.7884,39525000,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AUSTRALIAN WINE.,AWL,20070223,0.013,4850321.892,0,0,-1.03,0,217.4,0.01,0,1.3,0,0,0,46.15384615,69.23076923,3.64,0,14.76,0,0,0,5.845,0.7884,373101684,FOOD BEVERAGE & TOBACCO,0,0,0,0,0.02,0.004,0.019,0.004,0.0124,0.01,72.4798,100,84.6154,0.8034,0.8582,0.6222,-14.5299,-69.97,0,0,0,0
AUSTRALIAN WATERWISE,AWS,20070223,0.038,7464765.752,0,0,-2.55,0,77.3,0,0,0,0,0,0,26.31578947,50,3.64,0,14.76,0,0,0,5.845,0.7884,196441204,CAPITAL GOODS,0,0,0,0,0.0557,0.0198,0.0472,0.0198,0.0376,0.0306,66.4434,53.3333,62.5,0.535,1.5091,0.6511,0,0,-100,-100,0,0
AXA ASIA PACIFIC,AXA,20070223,7.71,13440652008,2.431906615,20.11479259,38.33,4.971465629,0,1.23,2.044266667,6.268292683,23.32207143,35,18.75,2.33463035,30.60959792,3.64,-1.208093385,14.76,5.354792591,-0.873534371,-3.413093385,5.845,0.7884,1743275228,INSURANCE,20070304,20070329,0.113,35.08,7.85,4.62,7.85,5.31,7.5221,6.9161,78.7086,64.5162,87.7551,0.8049,0.5795,0.8898,12.7565,-13.2293,265.0879,147.0984,65.1669,150.8447
AXG MINING LTD,AXC,20070223,0.09,4072500,0,0,-4.18,0,0,0,0,0,0,0,0,61.11111111,33.33333333,3.64,0,14.76,0,0,0,5.845,0.7884,45250000,MATERIALS,0,0,0,0,0.125,0.06,0.125,0.06,0.0916,0.0846,52.9389,12.1951,32.1839,0.0792,-9.7651,0.1508,-89.4472,0,0,-83.8462,0,162.5
AXIOM PROPERTIES,AXI,20070223,0.345,115702833.5,0,18.5483871,1.86,5.391304348,566.3,0.03,0,11.5,0,0,0,5.797101449,75.36231884,3.64,0,14.76,3.788387097,-0.453695652,0,5.845,0.7884,335370532,REAL ESTATE,0,0,0,0,0.355,0.05,0.355,0.08,0.3166,0.2906,66.8108,48.3871,82.3529,0.153,1.4054,0.9351,-48.4848,0,2328.5715,-57.1248,-75.398,109.2308
APEX MINERALS NL,AXM,20070223,0.295,46940327.73,0,0,-3.01,0,378.8,0,0,0,0,0,0,69.49152542,79.3220339,3.64,0,14.76,0,0,0,5.845,0.7884,159119755,MATERIALS,0,0,0,0,0.485,0.075,0.485,0.075,0.2985,0.3304,40.6659,-62.963,18.1818,0.8023,3.7524,0.7541,-8.0669,258.4058,72.9371,-51.3285,213.8325,0
AUROX RESOURCES,AXO,20070223,0.775,42439735.48,0,0,-19.21,0,11.5,0,0,0,0,0,0,61.29032258,41.93548387,3.64,0,14.76,0,0,0,5.845,0.7884,54760949,MATERIALS,0,0,0,0,1.115,0.51,1.115,0.51,0.8048,0.8334,39.8458,-53.4884,13.5593,0.7971,2.2346,0.6828,38.9078,-65.2137,-37.9573,-65.9699,-5.787,0
ALLCO MAX SECURITIES UNIT,AXQ,20070223,0.88,150280707.3,4.056818182,37.93103448,2.32,2.636363636,208.3,0.9,0.649859944,0.977777778,5.304292929,0,3.57,21.02272727,13.63636364,3.64,0.416818182,14.76,23.17103448,-3.208636364,-1.788181818,5.845,0.7884,170773531,DIVERSIFIED FINANCIALS,20061220,20070227,0.013,0,1.09,0.76,1.08,0.76,0.8593,0.8404,62.4654,44.4444,95.8333,0.8501,0.3927,0.8541,-36.9389,187.9012,1.1275,-27.9357,53.3202,-44.7393
ARGO EXPLORATION,AXT,20070223,0.42,16236653.58,0,0,0,0,0,0,0,0,0,0,0,5.952380952,38.0952381,3.64,0,14.76,0,0,0,5.845,0.7884,38658699,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AUSTRALIAN ENHANCED UNIT,AYF,20070223,9.96,28059282.12,0,0,0,0,0,0,0,0,0,0,0,3.413654618,1.606425703,3.64,0,14.76,0,0,0,5.845,0.7884,2817197,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ALLOY RESOURCES,AYR,20070223,0.155,8001875,0,0,0,0,0,0,0,0,0,0,0,80.64516129,22.58064516,3.64,0,14.76,0,0,0,5.845,0.7884,51625000,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ANZON AUSTRALIA LTD,AZA,20070223,1.13,418717906.6,0,11.48373984,9.84,8.707964602,97.1,0,0,0,0,0,0,52.21238938,9.734513274,3.64,0,14.76,-3.276260163,2.862964602,0,5.845,0.7884,370546820,ENERGY,0,0,0,0,1.7,1.08,1.7,1.08,1.2069,1.3991,28.0154,-81.3559,8.3582,0.9305,1.7548,0.2024,3.924,-63.2913,-27.9577,99.7008,-16.5959,-45.2142
AUSTRALIAN ZIRCON NL,AZC,20070223,0.245,56172647.69,0,0,-1.1,0,102.6,0,0,0,0,0,0,24.48979592,34.69387755,3.64,0,14.76,0,0,0,5.845,0.7884,229276113,MATERIALS,0,0,0,0,0.29,0.15,0.29,0.165,0.2461,0.2257,55.7514,25,43.4783,0.2529,-0.8313,0.0999,-74.5853,-42.8169,-48.8987,-76.5994,-50.184,-9.7778
AMAZING LOANS,AZD,20070223,0.33,80907218.7,0,0,0,0,0,0,0,0,0,0,0,2324.242424,59.09090909,3.64,0,14.76,0,0,0,5.845,0.7884,245173390,DIVERSIFIED FINANCIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AZUMAH RESOURCES,AZM,20070223,0.25,7703125,0,0,0,0,0,0,0,0,0,0,0,72,20,3.64,0,14.76,0,0,0,5.845,0.7884,30812500,MATERIALS,0,0,0,0,0.39,0.2,0.39,0.2,0.2504,0.2462,0,0,0,0,0,0,-8.0667,-16.2211,2.1481,14.9167,51.5385,-37.8829
AZURE MINERALS,AZS,20070223,0.099,11122650.4,0,0,-4.8,0,0,0,0,0,0,0,0,6.060606061,10.1010101,3.64,0,14.76,0,0,0,5.845,0.7884,112350004,MATERIALS,0,0,0,0,0.15,0.09,0.15,0.09,0.0966,0.1019,48.8195,-23.4043,26.4706,0.1103,0.1596,0.6516,-22.0146,7.8475,516.5766,310.3117,71.1856,-60.8108
AUZEX RESOURCES,AZX,20070223,1.85,28788969.25,0,0,-6.1,0,0,0,0,0,0,0,0,0,40.54054054,3.64,0,14.76,0,0,0,5.845,0.7884,15561605,MATERIALS,0,0,0,0,1.85,0.63,1.85,1.1,1.6309,1.3709,80.7995,58.4416,94.6667,0.7733,2.1619,0.3179,198.4496,-67.7959,208,984.507,152.459,541.6667
ANTARES ENERGY LTD,AZZ,20070223,0.83,131555000,0,23.71428571,3.5,4.21686747,26.9,0,0,0,0,0,0,10.24096386,56.02409639,3.64,0,14.76,8.954285714,-1.62813253,0,5.845,0.7884,158500000,ENERGY,0,0,0,0,0.9,0.37,0.9,0.37,0.8216,0.6556,67.7099,25.5319,79.6537,0.5469,-1.8704,0.863,-47.0456,-6.2084,24.8524,-73.5823,-29.8507,25.4448
BARRA RESOURCES,BAR,20070223,0.19,34469610.19,0,0,-0.72,0,0,0,0,0,0,0,0,126.3157895,21.05263158,3.64,0,14.76,0,0,0,5.845,0.7884,181419001,MATERIALS,0,0,0,0,0.375,0.1,0.375,0.135,0.2135,0.2421,34.9995,-58.8235,13.8889,0.7044,-0.8872,0.671,30.1675,-50.4613,215.0635,221.4815,75.1177,768
BASS STRAIT OIL CO,BAS,20070223,0.088,11373337.18,0,0,-9.83,0,0,0,0,0,0,0,0,36.36363636,39.77272727,3.64,0,14.76,0,0,0,5.845,0.7884,129242468,ENERGY,0,0,0,0,0.135,0.053,0.105,0.053,0.09,0.0827,52.5701,11.4286,46.9388,0.1,0.2251,0.5309,0,-95.2104,-46.64,-92.0168,-81.0834,122.3333
0,BAX,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060315,20060409,0.06,100,5.8,3.55,5.8,3.55,5.7888,5.2652,86.7393,100,100,0.6566,0.6127,0.6731,0,0,-100,0,-100,-100
0,BBB,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20051123,20051212,0.01,100,0.35,0.076,0.18,0.076,0.155,0.1489,68.9424,0,0,1,-0.0327,0.7703,0,0,0,-100,-100,-100
BILLABONG,BBG,20070223,17.2,3565671525,2.558139535,24.29378531,70.8,4.11627907,42.9,0.28,1.609090909,61.42857143,102.3887043,100,44,3.779069767,26.39534884,3.64,-1.081860465,14.76,9.533785311,-1.72872093,-3.286860465,5.845,0.7884,207306484,CONSUMER DURABLES & APPAREL,20070319,20070409,0.235,100,17.85,12.5,17.85,12.9,17.1906,16.1517,64.7957,17.1717,75.2747,0.0175,1.1655,0.5936,410.5664,629.8838,449.3578,177.2934,27.407,693.8784
BABCOCK & BROWN INFR STAPLED,BBI,20070223,1.95,3066310129,6.794871795,27.15877437,7.18,3.682051282,0,-0.02,0.541886792,0,0,0,13.25,1.282051282,25.12820513,3.64,3.154871795,14.76,12.39877437,-2.162948718,0.949871795,5.845,0.7884,1572466733,UTILITIES,20061220,20070301,0,0,1.955,1.46,1.955,1.46,1.9108,1.7933,69.931,36,69.0265,0.5293,0.5574,0.8377,-12.0951,103.8335,-20.7722,142.2048,-4.2402,77.4859
BRISBANE BRONCOS,BBL,20070223,0.225,22060041.98,0,10.18099548,2.21,9.822222222,0,0.08,0,2.8125,0,0,0,15.55555556,20,3.64,0,14.76,-4.579004525,3.977222222,0,5.845,0.7884,98044631,MEDIA,0,0,0,0,0.26,0.13,0.26,0.18,0.2268,0.2155,56.8548,38.4615,92.5926,0.8049,0.92,0.5381,0,0,0,0,0,0
BABCOCK & BROWN PWR STAPLED,BBP,20070223,2.96,1063498441,0,0,0,0,0,0,0,0,0,0,0,2.364864865,11.82432432,3.64,0,14.76,0,0,0,5.845,0.7884,359290014,UTILITIES,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BABCOCK & BROWN WIND STAPLED,BBW,20070223,1.7,986163427.8,6,0,-4.2,0,125.2,1.3,0,1.307692308,0,0,10.2,8.235294118,29.41176471,3.64,2.36,14.76,0,0,0.155,5.845,0.7884,580096134,UTILITIES,20061220,20070308,0.063,0,1.93,1.25,1.805,1.25,1.6966,1.5938,62.7314,29.2683,79.7203,0.2715,1.2164,0.7053,-27.9213,27.5158,96.7322,134.1193,52.4928,94.2903
BBX HOLDINGS,BBX,20070223,0.21,7642600.56,0,22.82608696,0.92,4.380952381,18.4,0.07,0,3,0,0,0,42.85714286,28.57142857,3.64,0,14.76,8.066086957,-1.464047619,0,5.845,0.7884,36393336,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0.3,0.13,0.3,0.19,0.2214,0.2368,37.589,-33.3333,62.5,0.1443,3.2001,0.3863,0,0,0,0,0,0
0,BCA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060903,20060925,0.08,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
0,BCD,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1/0/1900 0:00,1/0/1900 0:00,0.015,0,0.47,0.295,0.46,0.395,0.43,0.429,57.0551,0,0,1,0,0.6442,0,0,0,0,0,-100
BLUE CHIP FINANCIAL  NZ,BCF,20070223,1.37,135148671.1,2.481751825,16.83046683,8.14,5.941605839,0,0.39,2.394117647,3.512820513,20.57720382,0,3.4,2.189781022,64.23357664,3.64,-1.158248175,14.76,2.07046683,0.096605839,-3.363248175,5.845,0.7884,98648665,DIVERSIFIED FINANCIALS,20061010,20061030,0.034,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BC IRON LTD,BCI,20070223,0.6,14400000,0,0,0,0,0,0,0,0,0,0,0,60,28.33333333,3.64,0,14.76,0,0,0,5.845,0.7884,24000000,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BABCOCK & BROWN CAP,BCM,20070223,4.25,850000000,0,0,-15.3,0,26.1,5.04,0,0.843253968,0,0,0,8.235294118,13.64705882,3.64,0,14.76,0,0,0,5.845,0.7884,200000000,DIVERSIFIED FINANCIALS,0,0,0,0,4.57,3.74,4.57,3.74,4.278,4.2524,0,0,0,0,0,0,33.4705,73.4403,81.9825,187.0206,-14.6491,-30.9439
BEACON MINERALS,BCN,20070223,0.425,9156093.75,0,0,0,0,0,0,0,0,0,0,0,11.29411765,72,3.64,0,14.76,0,0,0,5.845,0.7884,21543750,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BENDIGO MINING LTD,BDG,20070223,0.35,173401823,0,0,-3.5,0,0,0,0,0,0,0,0,628.5714286,17.14285714,3.64,0,14.76,0,0,0,5.845,0.7884,495433780,MATERIALS,0,0,0,0,2.57,0.3,2.53,0.3,0.3758,0.801,12.7875,-81.3084,15.4098,0.7701,-0.8038,0.8865,-21.3591,-68.654,-94.6065,-60.4792,96.6533,-0.1909
BLINA DIAMONDS NL,BDI,20070223,0.55,99985854.65,0,289.4736842,0.19,0.345454545,0,0,0,0,0,0,0,79.09090909,20,3.64,0,14.76,274.7136842,-5.499545455,0,5.845,0.7884,181792463,MATERIALS,0,0,0,0,0.94,0.3884,0.94,0.44,0.5296,0.5723,47.5522,4.6154,28,0.5548,3.8628,0.5678,472.6087,1065.4867,629.6399,173.5202,3459.4595,136.2332
BRANDRILL LTD,BDL,20070223,0.27,86028237.81,0,10.18867925,2.65,9.814814815,60,0.08,0,3.375,0,0,0,18.51851852,62.96296296,3.64,0,14.76,-4.571320755,3.969814815,0,5.845,0.7884,318623103,CAPITAL GOODS,0,0,0,0,0.315,0.07,0.315,0.1,0.2873,0.2419,55.7812,26.6667,77.7778,0.6746,1.6621,0.9014,27.82,219.9065,154.9639,51.7599,925.2779,709.0389
BIODIEM LTD,BDM,20070223,0.32,16707789.76,0,0,-9.09,0,0,0.09,0,3.555555556,0,0,0,121.5625,37.1875,3.64,0,14.76,0,0,0,5.845,0.7884,52211843,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.9342,0.2097,0.7245,0.2097,0.3007,0.3053,52.8572,11.7647,50,0.2321,-3.6087,0.8914,-100,-100,0,-100,-100,-100
BRIDGESTONE AUST.,BDS,20070223,4.28,156303237.4,0,55.01285347,7.78,1.817757009,12.6,4.88,0,0.87704918,0,0,0,0.46728972,41.82242991,3.64,0,14.76,40.25285347,-4.027242991,0,5.845,0.7884,36519448,AUTOMOBILE & COMPONENTS,0,0,0,0,4.3,2.49,4.3,2.49,4.2269,3.5615,85.3732,64.2859,96.9359,0.8609,5.5877,0.6693,-36.876,-87.6768,-93.5653,0,-32.8767,1860
BECTON PROPERTY GRP. STAPLED,BEC,20070223,3.54,514963654.9,0,0,0,0,0,0,0,0,0,100,0,2.542372881,88.27683616,3.64,0,14.76,0,0,0,5.845,0.7884,145469959,REAL ESTATE,20060606,20060928,0.025,100,3.62,1.68,3.62,1.68,3.4362,2.9363,83.4831,78.6667,94.4444,0.9441,0.7694,0.8742,-38.1326,-55.027,-82.7136,136.3333,642.4084,146.6087
BABCOCK & BROWN ENV.,BEI,20070223,1.11,148778277.2,0,0,-19.9,0,38.5,0.97,0,1.144329897,0,0,0,210.8108108,2.252252252,3.64,0,14.76,0,0,0,5.845,0.7884,134034484,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,3.37,1.11,3.37,1.11,1.2733,1.6852,18.5241,-78.4615,15.6069,0.8813,0.1329,0.7385,-76.6824,35.461,-36.3068,-5.679,-52.0552,14.4569
BENTLEY INTERNAT LTD,BEL,20070223,0.41,16288604.23,4.87804878,7.735849057,5.3,12.92682927,0,0.51,2.65,0.803921569,24.27546628,100,2,12.19512195,9.756097561,3.64,1.23804878,14.76,-7.024150943,7.081829268,-0.96695122,5.845,0.7884,39728303,DIVERSIFIED FINANCIALS,20070222,20070307,0.01,100,0.46,0.335,0.46,0.37,0.4223,0.4164,45.0601,-17.6471,28.5714,0.1212,0.4031,0.4553,411.1111,475,995.2381,0,122.0077,2638.0952
BENDIGO BANK LTD,BEN,20070223,14.4,1976854406,3.75,17.73399015,81.2,5.638888889,1883.1,5.06,1.503703704,2.845849802,14.76438296,100,54,6.319444444,16.94444444,3.64,0.11,14.76,2.973990148,-0.206111111,-2.095,5.845,0.7884,137281556,BANKS,20070225,20070329,0.24,100,15.25,11,15.25,12,14.1842,13.8766,63.0024,46.6667,82.7586,0.3483,1.0856,0.519,-1.2896,0.4278,139.6869,89.7091,50.7923,14.4668
BERKLEE LTD,BER,20070223,0.58,8150687.8,5.172413793,38.66666667,1.5,2.586206897,17.4,0.83,0.5,0.698795181,5.951391774,100,3,13.79310345,48.27586207,3.64,1.532413793,14.76,23.90666667,-3.258793103,-0.672586207,5.845,0.7884,14052910,AUTOMOBILE & COMPONENTS,20061010,20061030,0.02,100,0.66,0.3,0.66,0.3,0.6203,0.5056,60.8402,40.3509,83.7838,0.7167,-2.8418,0.864,-99.0637,-94.9239,0,0,0,-96.6667
BELMONT HOLDINGS,BET,20070223,2.05,5958333.2,5.365853659,17.16917923,11.94,5.824390244,0,1.64,1.085454545,1.25,11.76341463,100,11,2.43902439,31.70731707,3.64,1.725853659,14.76,2.409179229,-0.020609756,-0.479146341,5.845,0.7884,2906504,DIVERSIFIED FINANCIALS,20061126,20061214,0.11,100,2.1,1.4,2.1,1.4,2.0406,1.8975,70.2618,29.4118,77.7778,0.3432,-0.1784,0.7911,0,0,0,0,0,0
BOULDER STEEL,BGD,20070223,0.44,210216911.1,0,0,-4.7,0,0,0,0,0,0,0,0,89.77272727,75,3.64,0,14.76,0,0,0,5.845,0.7884,477765707,MATERIALS,0,0,0,0,0.835,0.12,0.835,0.12,0.4643,0.51,36.9388,-13.2075,15.534,0.705,1.7989,0.716,-9.2284,48.1481,47.4201,70.0921,-29.4118,1303.5088
BALLARAT GOLDFIELDS,BGF,20070223,0.32,431729259.2,0,0,-3.7,0,2.6,0,0,0,0,0,0,56.25,48.4375,3.64,0,14.76,0,0,0,5.845,0.7884,1349153935,MATERIALS,0,0,0,0,0.5,0.17,0.5,0.17,0.2984,0.2751,70.0197,39.1304,85.3659,0.6155,2.5605,0.7783,64.1832,-60.3727,94.2508,0,13.051,49.9191
BIGAIR GROUP LTD,BGL,20070223,0.12,6457022.76,0,0,0,0,0,0,0,0,0,0,0,137.5,8.333333333,3.64,0,14.76,0,0,0,5.845,0.7884,53808523,TELECOMMUNICATION SERVICES,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BHP BILLITON LTD,BHP,20070223,28.94,1.01166E+11,1.729094679,10.87806345,266.04,9.192812716,37.2,5.86,5.316546763,4.938566553,47.78197565,100,50.04,10.57360055,19.4194886,3.64,-1.910905321,14.76,-3.881936551,3.347812716,-4.115905321,5.845,0.7884,3495728994,MATERIALS,20070225,20070319,0.258,100,32,19.77,32,23.37,27.9706,26.6336,67.902,37.4359,93.799,0.7951,2.0446,0.364,169.841,53.3582,78.361,65.5651,71.9254,236.5728
0,BIL,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060917,20061011,0.48,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BIOTRON LTD,BIT,20070223,0.315,28269222.98,0,0,-3,0,0,0.05,0,6.3,0,0,0,19.04761905,49.20634921,3.64,0,14.76,0,0,0,5.845,0.7884,89743565,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.365,0.1441,0.365,0.175,0.2977,0.2544,63.2434,31.9149,75.641,0.7544,0.0824,0.2141,-37.0612,-27.4011,-66.0053,-48.6,250.4545,-25.2182
BIOMETRICS LTD,BIX,20070223,0.185,9409562.685,0,0,-1.3,0,0,0,0,0,0,0,0,32.43243243,76.75675676,3.64,0,14.76,0,0,0,5.845,0.7884,50862501,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,0.225,0.025,0.225,0.045,0.1782,0.1529,64.366,28,84.7826,0.9269,0.9603,0.7866,-96.9438,-95.1691,-50,-94.0933,-89.9598,0
BABCOCK & BROWN UNIT,BJT,20070223,2.14,1055225917,5.200934579,17.51227496,12.22,5.710280374,97.2,1.21,1.097933513,1.768595041,11.8120414,0,11.13,2.336448598,29.20560748,3.64,1.560934579,14.76,2.752274959,-0.134719626,-0.644065421,5.845,0.7884,493096223,REAL ESTATE,20061220,20070227,0.058,0,2.17,1.4127,2.17,1.555,2.0843,1.9619,64.4153,30.8824,69.5906,0.224,1.4834,0.7546,201.1372,85.817,368.2803,102.7079,-38.5211,523.8221
BUKA GOLD LTD,BKG,20070223,0.165,9525450,0,0,-48.93,0,3.7,0.22,0,0.75,0,0,0,75.75757576,18.18181818,3.64,0,14.76,0,0,0,5.845,0.7884,57730000,MATERIALS,0,0,0,0,0.44,0.135,0.28,0.135,0.1665,0.178,46.4858,-9.0909,51.3514,0.4121,0.2507,0.3152,0,0,-100,0,-100,-100
BRICKWORKS INVESTMNT,BKI,20070223,1.47,307708761.4,3.469387755,22.58064516,6.51,4.428571429,0,1.44,1.276470588,1.020833333,8.87712585,100,5.1,8.843537415,11.9047619,3.64,-0.170612245,14.76,7.820645161,-1.416428571,-2.375612245,5.845,0.7884,209325688,DIVERSIFIED FINANCIALS,20070225,20070315,0.026,100,1.56,1.185,1.56,1.295,1.5247,1.453,49.6356,11.4286,61.0619,0.1253,1.0777,0.7983,324.4186,557.6577,-85.4755,729.5455,28.2953,10.6061
BLACKMORES LTD,BKL,20070223,21.1,337597847.8,3.27014218,23.21232123,90.9,4.308056872,27.5,2.18,1.317391304,9.678899083,17.62407061,100,69,6.63507109,40.66350711,3.64,-0.36985782,14.76,8.452321232,-1.536943128,-2.57485782,5.845,0.7884,15999898,HEALTH CARE EQUIPMENT & SERVICES,20070304,20070322,0.35,100,21.35,12.52,21.35,12.52,20.1729,17.7925,78.1342,60.9375,64.1773,0.6882,0.3773,0.8896,270,1133.3334,-38.3333,-35.0877,236.3636,469.2308
BKM MANAGEMENT LTD,BKM,20070223,0.008,2490537.12,0,0,-0.17,0,382.8,0,0,0,0,0,0,62.5,0,3.64,0,14.76,0,0,0,5.845,0.7884,311317140,CONSUMER DURABLES & APPAREL,0,0,0,0,0.013,0.008,0.013,0.008,0.0088,0.0094,34.2688,-50,28.5714,0.3865,1.7917,0.0556,0,0,-98.5682,16.6667,-91.5865,0
BRADKEN LTD,BKN,20070223,9.4,997082957,2.765957447,24.41558442,38.5,4.095744681,140.7,0.91,1.480769231,10.32967033,20.59796586,100,26,7.446808511,52.12765957,3.64,-0.874042553,14.76,9.655584416,-1.749255319,-3.079042553,5.845,0.7884,106072655,CAPITAL GOODS,20070213,20070312,0.145,100,10,3.64,10,4.35,9.1813,7.5761,73.6787,51.4019,78.3293,0.8258,1.2484,0.9472,12.9322,-2.9983,-38.577,84.7702,359.9865,92.847
BARAKA PETROLEUM,BKP,20070223,0.16,36792688.48,0,0,-1.68,0,0,0,0,0,0,0,0,137.5,6.25,3.64,0,14.76,0,0,0,5.845,0.7884,229954303,ENERGY,0,0,0,0,0.345,0.155,0.345,0.155,0.1879,0.2246,34.3463,-50,8.1081,0.5972,-1.6272,0.4422,-57.6481,-51.3508,60.9301,-57.5667,-56.3659,35.4193
BECKER GROUP LTD,BKR,20070223,0.34,21982229.78,4.411764706,10.24096386,3.32,9.764705882,151.1,0.22,2.213333333,1.545454545,22.44919786,100,1.5,19.11764706,11.76470588,3.64,0.771764706,14.76,-4.519036145,3.919705882,-1.433235294,5.845,0.7884,64653617,MEDIA,20061008,20061022,0.015,100,0.405,0.3,0.405,0.3,0.3367,0.3295,56.2652,29.4118,93.3333,0.6779,0.9519,0.3932,-100,-100,0,-100,0,0
BRICKWORKS LTD,BKW,20070223,13.17,1747556116,2.733485194,17.1038961,77,5.846621109,29.2,5.47,2.138888889,2.407678245,16.07553592,100,36,11.23766135,16.47684131,3.64,-0.906514806,14.76,2.343896104,0.001621109,-3.111514806,5.845,0.7884,132692188,MATERIALS,20061112,20061130,0.25,100,14.6,11.07,14.6,11.07,13.2141,12.5027,62.0331,31.9445,76.4151,0.5091,-0.465,0.594,359.0361,702.1053,1556.5217,257.7465,127.4627,15.6297
BERKELEY RESOURCES,BKY,20070223,1.765,157246841.7,0,0,-7.33,0,0,0,0,0,0,0,0,1.416430595,73.93767705,3.64,0,14.76,0,0,0,5.845,0.7884,89091695,ENERGY,0,0,0,0,1.78,0.2,1.78,0.42,1.5858,1.2088,77.2888,62.3853,87.9397,0.895,-0.4534,0.7184,-74.025,-41.4988,-23.5789,-37.3057,-74.8179,-77.0253
BORAL LTD.,BLD,20070223,8.78,5221758681,3.872437358,15.40350877,57,6.492027335,69,4.19,1.676470588,2.095465394,15.85372484,100,34,15.60364465,24.82915718,3.64,0.232437358,14.76,0.643508772,0.647027335,-1.972562642,5.845,0.7884,594733335,MATERIALS,20070225,20070320,0.17,100,9.97,6.61,9.97,6.61,8.6016,7.9356,70.7739,46.2686,88.8438,0.9505,0.6508,0.6992,158.1155,154.9538,456.0683,771.7319,77.5337,186.9464
BLUGLASS LTD,BLG,20070223,0.68,78660901.28,0,0,0,0,0,0,0,0,0,0,0,7.352941176,61.76470588,3.64,0,14.76,0,0,0,5.845,0.7884,115677796,SEMICONDUCTORS & SEMICONDUCTOR EQUIPMENT,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BLACKHAM RESOURCES,BLK,20070223,0.285,5856750.855,0,0,0,0,0,0,0,0,0,0,0,38.59649123,41.75438596,3.64,0,14.76,0,0,0,5.845,0.7884,20550003,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BABCOCK & BROWN RES. STAPLED,BLP,20070223,0.94,164500000,0,0,0,0,0,0,0,0,0,0,0,11.70212766,15.42553191,3.64,0,14.76,0,0,0,5.845,0.7884,175000000,REAL ESTATE,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BLACK RANGE MIN.,BLR,20070223,0.215,112873802.9,0,0,-0.15,0,0,0,0,0,0,0,0,25.58139535,80.46511628,3.64,0,14.76,0,0,0,5.845,0.7884,524994432,MATERIALS,0,0,0,0,0.23,0.0236,0.23,0.041,0.1827,0.1067,79.1975,71.564,73.2143,0.8815,3.3418,0.5635,117.5427,-26.2041,852.4102,338.6508,951.99,446.8253
BIOLAYER CORPORATION,BLS,20070223,0.145,7838280.95,0,0,-9.7,0,0,0.02,0,7.25,0,0,0,72.4137931,44.82758621,3.64,0,14.76,0,0,0,5.845,0.7884,54057110,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.32,0.09,0.25,0.09,0.1508,0.1484,49.4414,1.8182,53.9683,0.314,10.281,0.6953,0,0,0,-100,0,0
BENITEC LTD,BLT,20070223,0.135,25443347.54,0,0,-4.4,0,0,0,0,0,0,0,0,255.5555556,84.44444444,3.64,0,14.76,0,0,0,5.845,0.7884,188469241,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.295,0.022,0.295,0.022,0.1551,0.1094,51.5662,12.8713,22.3379,0.0096,-39.5438,0.6236,-67.2446,-98.2315,-91.9066,0,49.1579,1440.2174
BLUEFREEWAY LTD,BLU,20070223,1.58,95235283.68,0,0,0,0,0,0,0,0,0,0,0,5.696202532,20.25316456,3.64,0,14.76,0,0,0,5.845,0.7884,60275496,MEDIA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BLAZE INTERNATIONAL,BLZ,20070223,0.037,7990506.754,0,0,-4.58,0,0,0,0,0,0,0,0,40.54054054,37.83783784,3.64,0,14.76,0,0,0,5.845,0.7884,215959642,SOFTWARE & SERVICES,0,0,0,0,0.056,0.023,0.049,0.023,0.0276,0.0281,68.0783,45.4545,57.1429,0.1612,1.1888,0.4995,634.6842,2517.3125,130765.625,409.9489,954.8362,0
BANNERMAN RESOURCES,BMN,20070223,2.62,192034644.9,0,0,-11.96,0,0,0,0,0,0,0,0,16.41221374,88.54961832,3.64,0,14.76,0,0,0,5.845,0.7884,73295666,MATERIALS,0,0,0,0,2.91,0.0667,2.91,0.085,2.5952,1.8219,76.9538,68.1661,73.2899,0.6053,0.9709,0.9599,-58.6988,-56.2755,70.2649,-64.5721,-48.1235,1430.3572
BMA GOLD LTD,BMO,20070223,0.105,25612263.71,0,0,-3.83,0,0,0,0,0,0,0,0,338.0952381,5.714285714,3.64,0,14.76,0,0,0,5.845,0.7884,243926321,MATERIALS,0,0,0,0,0.44,0.105,0.44,0.105,0.1146,0.2057,19.559,-87.8788,3.4417,0.7722,-0.8681,0.6542,0,0,-100,-100,-100,-100
BEMAX RESOURCES LTD,BMX,20070223,0.245,230556815.9,0,222.7272727,0.11,0.448979592,74.5,0,0,0,0,0,0,73.46938776,2.040816327,3.64,0,14.76,207.9672727,-5.396020408,0,5.845,0.7884,941048228,MATERIALS,0,0,0,0,0.445,0.245,0.425,0.245,0.255,0.2741,30.4656,-46.6667,6.0606,0.6085,-1.1377,0.7005,51.2852,32.9613,-17.2735,29.8166,-68.6175,-73.4208
BRUMBY RESOURCES,BMY,20070223,0.21,4861851.12,0,0,0,0,0,0,0,0,0,0,0,14.28571429,4.761904762,3.64,0,14.76,0,0,0,5.845,0.7884,23151672,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BABCOCK & BROWN LTD,BNB,20070223,27.74,7448126392,1.29776496,27.71228771,100.1,3.60850757,574.2,0,2.780555556,0,0,50,36,2.559480894,40.69935112,3.64,-2.34223504,14.76,12.95228771,-2.23649243,-4.54723504,5.845,0.7884,268497707,DIVERSIFIED FINANCIALS,20070226,20070410,0.21,50,28.4,15.1,28.4,16.01,26.8537,23.9201,74.2722,54.7658,82.4645,0.8114,0.5601,0.9012,95.6566,114.9617,266.856,223.0781,187.2725,221.518
BONE MEDICAL LTD,BNE,20070223,0.3,9439684.2,0,0,-4.49,0,0,0,0,0,0,0,0,23.33333333,55,3.64,0,14.76,0,0,0,5.845,0.7884,31465614,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.42,0.135,0.36,0.135,0.2195,0.2326,67.6775,40,68.75,0.1295,-1.5848,0.1824,2146,763.8461,2573.8096,1377.6316,13937.5,0
BALKANS GOLD LTD,BNL,20070223,0.3,8175000.3,0,0,0,0,0,0,0,0,0,0,0,13.33333333,41,3.64,0,14.76,0,0,0,5.845,0.7884,27250001,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BIONOMICS LTD,BNO,20070223,0.315,60416140.68,0,0,-3.4,0,261.1,0.01,0,31.5,0,0,0,7.936507937,57.14285714,3.64,0,14.76,0,0,0,5.845,0.7884,191797272,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.34,0.135,0.34,0.135,0.2952,0.2329,80.1311,78.5714,80.2326,0.8643,-1.9096,0.6993,-85.4172,-93.5826,-54.7049,-25.6544,468,-54.1936
BOUNTY INDUSTRIES,BNT,20070223,0.125,15088718.75,0,2.272727273,5.5,44,78.5,0.1,0,1.25,0,0,0,220,12,3.64,0,14.76,-12.48727273,38.155,0,5.845,0.7884,120709750,ENERGY,0,0,0,0,0.425,0.125,0.4,0.125,0.137,0.1789,26.3013,-64.7059,17.5,0.7952,-0.1237,0.922,-100,-100,-100,-100,-100,-100
BOUGAINVILLE COPPER,BOC,20070223,0.755,302802187.5,0,198.6842105,0.38,0.503311258,0,0.4,0,1.8875,0,0,0,41.05960265,20.52980132,3.64,0,14.76,183.9242105,-5.341688742,0,5.845,0.7884,401062500,MATERIALS,0,0,0,0,1.05,0.53,1.05,0.6,0.8045,0.7464,49.4263,8.9431,52.356,0.4448,-0.3782,0.2825,-96.8571,-82.5397,-84.9315,-38.8889,-99.2372,-81.0345
BIOMD LTD,BOD,20070223,0.13,9595086.28,0,0,-2.15,0,0,0.02,0,6.5,0,0,0,46.15384615,65.38461538,3.64,0,14.76,0,0,0,5.845,0.7884,73808356,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0.185,0.045,0.185,0.045,0.1331,0.115,52.2011,8.1081,39.2157,0.0524,-2.1543,0.8133,-100,-100,0,-100,-100,-100
BOOM LOGISTICS,BOL,20070223,3.69,629522708.4,2.953929539,16.5470852,22.3,6.043360434,58.9,1.12,2.04587156,3.294642857,19.1758614,100,10.9,32.5203252,4.87804878,3.64,-0.686070461,14.76,1.787085202,0.198360434,-2.891070461,5.845,0.7884,170602360,CAPITAL GOODS,20070222,20070322,0.057,100,4.85,2.91,4.85,3.56,4.0149,4.085,27.8512,-52,32.8503,0.2749,0.7578,0.5805,157.4893,1064.1571,1291.0691,2230.4331,931.0356,1640.0652
BONDI MINING LTD,BOM,20070223,0.33,10289400,0,0,0,0,0,0,0,0,0,0,0,27.27272727,24.24242424,3.64,0,14.76,0,0,0,5.845,0.7884,31180000,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BONAPARTE DIAMOND,BON,20070223,0.14,13552000.56,0,0,-2.43,0,0,0,0,0,0,0,0,46.42857143,38.57142857,3.64,0,14.76,0,0,0,5.845,0.7884,96800004,MATERIALS,0,0,0,0,0.175,0.086,0.175,0.086,0.1366,0.1157,60.3315,23.8095,55.9322,0.6846,-1.9625,0.0708,-89.7359,-82.7341,18,-86.3482,162.2222,41200
BANK OF QUEENSLAND.,BOQ,20070223,15.26,1705234194,3.73525557,17.3015873,88.2,5.779816514,1496.6,4.37,1.547368421,3.491990847,16.65466018,100,57,10.09174312,14.48230668,3.64,0.09525557,14.76,2.541587302,-0.065183486,-2.10974443,5.845,0.7884,111745360,BANKS,20061112,20061126,0.3,100,16.56,13.2,16.56,13.2,15.3518,15.3123,47.8978,-12.4183,41.3935,0.3635,1.1699,0.3565,12.4845,2.3317,13.9447,-1.3773,1.19,78.0759
BIOSIGNAL LTD,BOS,20070223,0.145,15021016.76,0,0,-2.4,0,0,0,0,0,0,0,0,62.06896552,3.448275862,3.64,0,14.76,0,0,0,5.845,0.7884,103593219,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.2352,0.145,0.2254,0.145,0.151,0.166,26.5675,-66.6666,10,0.7892,0.8306,0.381,-8.2734,-61.2167,-25.4386,119.8276,-62.5963,88.8889
BOW ENERGY LTD,BOW,20070223,0.155,15645986.91,0,0,-0.51,0,0,0,0,0,0,0,0,93.5483871,16.12903226,3.64,0,14.76,0,0,0,5.845,0.7884,100941851,ENERGY,0,0,0,0,0.295,0.125,0.295,0.125,0.1584,0.178,36.4862,-60,19.5122,0.8201,-1.1167,0.3985,-13.6538,-83.9757,-75.0832,-50.6051,-85.0433,-12.3047
BYTE POWER GROUP,BPG,20070223,0.04,13067000.6,0,0,-3,0,0,-0.03,0,0,0,0,0,7.5,30,3.64,0,14.76,0,0,0,5.845,0.7884,326675015,SOFTWARE & SERVICES,0,0,0,0,0.05,0.029,0.043,0.029,0.0402,0.0383,54.9344,27.2727,55,0.1976,-3.0715,0.6347,0,0,-100,-100,-100,-100
BIOPHARMICA LTD,BPH,20070223,0.12,7357087.2,0,0,-1.63,0,14.3,0.07,0,1.714285714,0,0,0,58.33333333,29.16666667,3.64,0,14.76,0,0,0,5.845,0.7884,61309060,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.29,0.065,0.2,0.09,0.1258,0.1312,45.0615,-7.6923,38.0952,0.1176,-2.8479,0.4316,0,0,0,0,-100,-100
BREMER PARK LTD,BPK,20070223,0.07,11095641.62,0,2.692307692,2.6,37.14285714,167.4,0.11,0,0.636363636,0,0,0,114.2857143,0,3.64,0,14.76,-12.06769231,31.29785714,0,5.845,0.7884,158509166,CAPITAL GOODS,0,0,0,0,0.1569,0.07,0.15,0.07,0.087,0.101,38.5857,-31.9149,26.5487,0.3178,2.5522,0.0682,330.3393,0,-70.068,27.574,978,0
BIOPROSPECT LTD,BPO,20070223,0.036,11694095.14,0,0,-0.33,0,0,0.01,0,3.6,0,0,0,19.44444444,72.22222222,3.64,0,14.76,0,0,0,5.845,0.7884,324835976,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.04,0.011,0.04,0.011,0.0312,0.0237,61.4745,26.6667,65.8228,0.4596,7.8086,0.4771,151.3646,-42.4416,-29.7846,2037.7523,330.4729,834.2087
BEACH PETROLEUM,BPT,20070223,1.135,1002701315,1.321585903,11.68898043,9.71,8.555066079,1.4,0,6.473333333,0,0,0,1.5,56.82819383,9.251101322,3.64,-2.318414097,14.76,-3.071019567,2.710066079,-4.523414097,5.845,0.7884,883437282,ENERGY,20061004,20061024,0.01,0,1.75,0.8386,1.75,1.0887,1.1863,1.3308,27.3864,-72.093,7.9208,0.8326,1.5521,0.5184,155.148,70.3136,-63.2302,-8.5749,126.2672,756.3715
0,BPTNA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20061004,20061024,0.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BAKEHOUSE QUARTER UNIT,BQF,20070223,3.85,75306273.35,0,43.01675978,8.95,2.324675325,0,3.93,0,0.979643766,0,0,0,0.25974026,18.18181818,3.64,0,14.76,28.25675978,-3.520324675,0,5.845,0.7884,19560071,0,0,0,0,0,3.85,2.8632,3.85,3.15,3.804,3.6419,81.0559,72.2222,98.5507,0.6364,-0.3137,0.8872,0,0,0,100,0,0
BQT SOLUTIONS LTD,BQT,20070223,0.2,69733951.2,0,0,-4.8,0,5.7,0.02,0,10,0,0,0,15,68.5,3.64,0,14.76,0,0,0,5.845,0.7884,348669756,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,0.225,0.065,0.225,0.065,0.1991,0.1525,63.3717,18.5185,68.5185,0.3744,-5.9564,0.7805,-82.7094,-68.5968,-78.9054,221.4286,-42.4075,236.0242
BRAIN RESOURCE,BRC,20070223,0.4,36179781.6,0,0,-1.7,0,0,0.07,0,5.714285714,0,0,0,0,52.5,3.64,0,14.76,0,0,0,5.845,0.7884,90449454,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0.4,0.19,0.4,0.19,0.3574,0.2838,84.0265,100,100,0.7318,0.6876,0.4581,-100,0,-100,0,0,-100
BROAD INVESTMENTS,BRO,20070223,0.005,5128776.095,0,0,-0.6,0,0,0,0,0,0,0,0,840,40,3.64,0,14.76,0,0,0,5.845,0.7884,1025755219,TELECOMMUNICATION SERVICES,0,0,0,0,0.045,0.003,0.045,0.003,0.0037,0.006,49.9344,50,100,0.297,0.9785,0.6983,6533.3335,415.544,1777.3585,1719.0128,399.5732,10955.5557
BRAINYTOYS LTD,BRT,20070223,0.11,2898085.41,0,0,-11.7,0,2.5,0.01,0,11,0,0,0,18.18181818,54.54545455,3.64,0,14.76,0,0,0,5.845,0.7884,26346231,CONSUMER DURABLES & APPAREL,0,0,0,0,0.13,0.0423,0.13,0.0492,0.1126,0.0917,59.59,16.129,48.1132,0.2647,-1.7975,0.6396,-100,0,-100,0,-100,-100
BREAKAWAY RESOURCES,BRW,20070223,0.295,49878596.46,0,15.52631579,1.9,6.440677966,20.7,0,0,0,0,0,0,81.3559322,30.50847458,3.64,0,14.76,0.766315789,0.595677966,0,5.845,0.7884,169079988,MATERIALS,0,0,0,0,0.53,0.165,0.53,0.19,0.3251,0.3784,29.519,-64.1026,4.3011,0.7447,1.0773,0.7614,-51.07,-79.1243,310.6122,-83.0347,31.5893,98.2266
0,BRZ,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060917,20060928,0.025,100,1.97,1.08,1.895,1.08,1.7948,1.6722,73.744,-100,45.4544,0.2727,0.3598,0.5448,0,0,0,-100,-100,-100
BSA LTD,BSA,20070223,0.6,92620687.2,3.333333333,150,0.4,0.666666667,17.7,0.1,0.2,6,-12,100,2,13.33333333,68.33333333,3.64,-0.306666667,14.76,135.24,-5.178333333,-2.511666667,5.845,0.7884,154367812,MEDIA,20070221,20070315,0.015,100,0.635,0.19,0.635,0.195,0.6067,0.4495,76.1963,56,85.5072,0.8006,1.7828,0.918,-37.3514,-19.7826,-77.3481,-86.5672,-67.7165,-31.2849
BOLNISI GOLD NL,BSG,20070223,3.14,896602887.9,0.238853503,224.2857143,1.4,0.445859873,0,0.48,1.866666667,6.541666667,2.038880042,0,0.75,9.23566879,49.04458599,3.64,-3.401146497,14.76,209.5257143,-5.399140127,-5.606146497,5.845,0.7884,285542321,MATERIALS,20060326,20060411,0.008,0,3.34,0.87,3.34,1.52,2.8984,2.7818,60.352,1.9355,62.0879,0.002,1.7194,0.769,201.5969,406.129,929.2829,382.1424,92.8523,226.1423
BLUESCOPE STEEL LTD,BSL,20070223,9.75,7083891331,4.512820513,20.35490605,47.9,4.912820513,64.4,0,1.088636364,0,0,100,44,0.512820513,35.8974359,3.64,0.872820513,14.76,5.594906054,-0.932179487,-1.332179487,5.845,0.7884,726552957,MATERIALS,20060926,20061023,0.24,100,9.75,6.23,9.75,6.23,9.1804,8.1229,81.729,62.5498,95.966,0.5303,1.0992,0.5835,-7.0036,65.0871,107.973,24.6397,19.1464,-40.206
BASS METALS LTD,BSM,20070223,0.32,17391826.88,0,0,-2.3,0,2.3,0,0,0,0,0,0,34.375,56.25,3.64,0,14.76,0,0,0,5.845,0.7884,54349459,MATERIALS,0,0,0,0,0.415,0.14,0.415,0.14,0.3142,0.2947,52.8611,4.3478,19.7917,0.5693,-0.2012,0.7207,-95.4762,65.5963,-52.122,-90.1769,-79.3714,80.5
BISAN LTD,BSN,20070223,0.075,1417500,0,0,-0.55,0,0,0.02,0,3.75,0,0,0,33.33333333,33.33333333,3.64,0,14.76,0,0,0,5.845,0.7884,18900000,DIVERSIFIED FINANCIALS,0,0,0,0,0.1,0.027,0.1,0.05,0.0641,0.0652,70.2445,88.2353,76,0.4588,-0.9154,0.346,0,0,0,0,0,0
BASS STRAIT OIL UNT,BSO,20070223,0.675,29700000,94.93333333,0,-27.05,0,0,0,0,0,0,0,64.08,190.3703704,11.11111111,3.64,91.29333333,14.76,0,0,89.08833333,5.845,0.7884,44000000,ENERGY,20061220,20070114,0.407,0,1.7127,0.62,1.6245,0.62,0.6844,0.8348,37.1861,-74.0157,11.9203,0.48,2.9902,0.8387,-89.4033,-88.5936,-92.3985,-84.0557,-89.902,-73.5897
BIOTA HOLDINGS,BTA,20070223,1.62,291522013.2,0,131.7073171,1.23,0.759259259,0,0.28,0,5.785714286,0,0,0,23.45679012,30.24691358,3.64,0,14.76,116.9473171,-5.085740741,0,5.845,0.7884,179951860,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,1.96,1.15,1.905,1.15,1.6232,1.5076,57.8458,0,65.5405,0.0758,0.2683,0.6614,-22.3009,-70.104,85.0475,153.9739,-34.7157,-65.3784
BIOTECH CAPITAL,BTC,20070223,0.415,36923174.58,0,0,-0.41,0,0,0.44,0,0.943181818,0,0,0,20.48192771,10.84337349,3.64,0,14.76,0,0,0,5.845,0.7884,88971505,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.49,0.365,0.49,0.38,0.4164,0.4158,50.3252,17.647,56.4103,0.2841,0.3948,0.3881,-55,0,-2.1739,-44.7853,-33.0357,-76.9821
BATAVIA MINING,BTV,20070223,0.12,13686718.44,0,0,-2.35,0,0.2,0,0,0,0,0,0,291.6666667,12.5,3.64,0,14.76,0,0,0,5.845,0.7884,114055987,MATERIALS,0,0,0,0,0.425,0.021,0.425,0.021,0.1195,0.1686,34.5258,-17.6471,57.3003,0.5893,0.5705,0.6942,-76.9256,16.5719,43.5,-64.6116,-28.3932,91.9732
BUDERIM GINGER,BUG,20070223,0.52,14901032.64,1.923076923,200,0.26,0.5,60.2,0.88,0.26,0.590909091,1.582167832,0,1,20.19230769,12.5,3.64,-1.716923077,14.76,185.24,-5.345,-3.921923077,5.845,0.7884,28655832,FOOD BEVERAGE & TOBACCO,20060420,20060518,0.01,100,0.64,0.46,0.625,0.46,0.5304,0.5393,44.5229,-27.7778,32.1429,0.2161,-0.7058,0.2458,0,-50.4,0,1966.6666,-59.4771,125.4545
BURLESON ENERGY,BUR,20070223,0.23,17385265.53,0,0,0,0,0,0,0,0,0,0,0,23.91304348,37.39130435,3.64,0,14.76,0,0,0,5.845,0.7884,75588111,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BOUNTY OIL & GAS NL,BUY,20070223,0.051,8223923.91,0,14.57142857,0.35,6.862745098,0,0,0,0,0,0,0,27.45098039,50.98039216,3.64,0,14.76,-0.188571429,1.017745098,0,5.845,0.7884,161253410,ENERGY,0,0,0,0,0.1,0.025,0.065,0.025,0.0534,0.0503,49.2408,-12,18.1818,0.0323,-2.465,0.581,-37.5,-92.6254,-90.02,0,-88.4446,-94.0526
BRAVURA SOLUTIONS,BVA,20070223,2.4,294464354.4,0,0,0,0,0,0,0,0,0,0,0,29.16666667,50.41666667,3.64,0,14.76,0,0,0,5.845,0.7884,122693481,SOFTWARE & SERVICES,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BOWEN ENERGY LTD,BWN,20070223,0.355,10116258.57,0,0,0,0,0,0,0,0,0,0,0,4.225352113,35.21126761,3.64,0,14.76,0,0,0,5.845,0.7884,28496503,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BUNNINGS WAREHOUSE UNT,BWP,20070223,2.16,651100764.2,5.930555556,4.21875,51.2,23.7037037,40.1,1.98,3.99687744,1.090909091,49.02314815,0,12.81,4.166666667,12.03703704,3.64,2.290555556,14.76,-10.54125,17.8587037,0.085555556,5.845,0.7884,301435539,REAL ESTATE,20061220,20070222,0.064,0,2.23,1.9,2.23,1.9,2.1729,2.1308,52.2808,3.0303,65.2174,0.2685,0.9431,0.7827,27.6109,27.0655,31.9527,85.1583,4.8179,111.2493
BRAMBLES LTD,BXB,20070223,13.83,21273693627,0,18.05954557,76.58,5.537237889,0,1.38,0,10.02173913,0,0,0,3.253796095,9.255242227,3.64,0,14.76,3.299545573,-0.307762111,0,5.845,0.7884,1538228028,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,14.23,8.2,14.23,9.79,13.753,12.8217,74.4382,56.7252,79.4411,0.8791,0.1557,0.9058,216.3071,353.0981,64.7095,199.5321,363.5259,418.011
BILL EXPRESS LTD,BXP,20070223,0.2,79552364,0,12.5,1.6,8,71.2,0.12,0,1.666666667,0,0,0,25,27.5,3.64,0,14.76,-2.26,2.155,0,5.845,0.7884,397761820,SOFTWARE & SERVICES,0,0,0,0,0.27,0.155,0.235,0.155,0.2049,0.1941,51.6739,-6.6667,48.1481,0.0038,-0.2785,0.7757,228.058,928.2969,97.0544,-63.9619,186.472,360.2815
BEYOND INTERNATIONAL,BYI,20070223,0.99,59170769.46,3.03030303,18.82129278,5.26,5.313131313,16.4,0.41,1.753333333,2.414634146,13.85562947,0,3,4.04040404,43.43434343,3.64,-0.60969697,14.76,4.061292776,-0.531868687,-2.81469697,5.845,0.7884,59768454,MEDIA,20070306,20070404,0.01,0,1.03,0.4,1.03,0.55,0.9785,0.8619,73.4356,52.9412,73.9131,0.5898,1.1631,0.8931,0,0,0,0,0,0
BUREY GOLD LTD,BYR,20070223,0.285,9214050.855,0,0,0,0,0,0,0,0,0,0,0,22.80701754,29.8245614,3.64,0,14.76,0,0,0,5.845,0.7884,32330003,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BRAINZ INSTRUMENTS  NZ,BZI,20070223,0.44,15656071.2,0,0,-8.42,0,0,0.16,0,2.75,0,0,0,31.81818182,9.090909091,3.64,0,14.76,0,0,0,5.845,0.7884,35581980,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0.66,0.4,0.58,0.4,0.4663,0.4916,31.6131,-46.1539,9.2593,0.7374,0.9182,N/A,0,0,-100,-100,-100,-100
CAPRAL ALUMINIUM,CAA,20070223,0.88,171275311.7,0,0,-24.7,0,69.1,0.01,0,88,0,0,0,78.40909091,3.409090909,3.64,0,14.76,0,0,0,5.845,0.7884,194631036,MATERIALS,0,0,0,0,1.57,0.88,1.57,0.88,0.9404,1.0716,22.6892,-81.4814,18,0.8549,-0.1638,0.4295,-1.3514,-24.1164,268.6869,165.7767,-70.8,-37.1051
CABCHARGE AUSTRALIA,CAB,20070223,11.08,1296726571,2.075812274,32.68436578,33.9,3.059566787,32.4,1.12,1.473913043,9.892857143,14.86752192,100,23,1.353790614,45.57761733,3.64,-1.564187726,14.76,17.92436578,-2.785433213,-3.769187726,5.845,0.7884,117033084,COMMERCIAL SERVICES & SUPPLIES,20070315,20070404,0.15,100,11.08,5.75,11.08,6.03,10.2669,9.0346,88.6132,67.2727,83.5118,0.7963,0.2614,0.9511,185.468,69.9413,313.4364,482.412,174.8617,283.3517
CENTREPOINT ALLIANCE,CAF,20070223,1.05,97336142.4,4.761904762,15.71856287,6.68,6.361904762,20,0.3,1.336,3.5,16.72380952,100,5,40.95238095,32.38095238,3.64,1.121904762,14.76,0.958562874,0.516904762,-1.083095238,5.845,0.7884,92701088,DIVERSIFIED FINANCIALS,20060924,20061012,0.025,100,1.45,0.7,1.45,0.71,1.142,1.2001,30.2389,-54.2857,27.3334,0.6666,0.5591,0.8851,-34.0491,-76.9561,465.7895,-67.3252,34.375,290.9091
CAPITOL HEALTH,CAJ,20070223,0.075,4207500.075,0,0,0,0,0,0,0,0,0,0,0,260,6.666666667,3.64,0,14.76,0,0,0,5.845,0.7884,56100001,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CITIC AUSTRALIA,CAL,20070223,0.9,75355471.8,5.866666667,8.637236084,10.42,11.57777778,662,0.3,1.973484848,3,34.57777778,0,5.28,27.77777778,44.44444444,3.64,2.226666667,14.76,-6.122763916,5.732777778,0.021666667,5.845,0.7884,83728302,CAPITAL GOODS,0,0,0,0,1.12,0.44,1.12,0.5,0.942,0.8054,55.3817,29.4118,57.7778,0.5209,0.8995,0.7536,196.25,-26.1682,58,69.2857,-21,-65.5022
CLIME CAPITAL,CAM,20070223,1.2,44399468.4,3.958333333,4.302617426,27.89,23.24166667,0,1.16,5.871578947,1.034482759,47.14827586,100,4.75,1.666666667,27.33333333,3.64,0.318333333,14.76,-10.45738257,17.39666667,-1.886666667,5.845,0.7884,36999557,DIVERSIFIED FINANCIALS,20070307,20070329,0.025,100,1.21,0.8585,1.21,0.8585,1.1522,1.0634,88.6129,93.9393,85.1064,0.8967,-0.0353,0.8501,-63.4426,-44.1103,123,-43.257,0,-17.4074
CELL AQUACULTURE,CAQ,20070223,0.225,18707817.6,0,0,-0.32,0,0.6,0.04,0,5.625,0,0,0,20,33.33333333,3.64,0,14.76,0,0,0,5.845,0.7884,83145856,CAPITAL GOODS,0,0,0,0,0.315,0.155,0.265,0.155,0.2191,0.2127,53.7504,7.1429,55.102,0.0942,-0.6586,0.7409,-36.5741,242.5,-26.1057,1751.3513,-4.7288,-57.9755
CRUSADER HOLDINGS,CAS,20070223,0.25,8527687.25,0,0,-2.38,0,0,0,0,0,0,0,0,44,36,3.64,0,14.76,0,0,0,5.845,0.7884,34110749,MATERIALS,0,0,0,0,0.35,0.14,0.35,0.14,0.2491,0.2696,43.6677,-23.0769,33.871,0.3131,1.9845,0.7379,0,-88.4706,0,-81.6993,0,0
CATUITY INC CDI,CAT,20070223,4.55,8317845.9,0,0,-607.9,0,0.1,1.06,0,4.29245283,0,0,0,141.7582418,23.07692308,3.64,0,14.76,0,0,0,5.845,0.7884,1828098,SOFTWARE & SERVICES,0,0,0,0,13.5,3.5,11,3.5,4.9518,5.4594,35.4321,-100,19.3727,0.4848,-0.2872,0.7503,0,0,200,0,200,200
COLLTECH AUSTRALIA,CAU,20070223,0.07,9948780.87,0,0,-1.77,0,29.3,0.03,0,2.333333333,0,0,0,100,5.714285714,3.64,0,14.76,0,0,0,5.845,0.7884,142125441,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.13,0.068,0.13,0.068,0.0762,0.086,33.2409,-15.3846,14.4444,0.5994,0.0993,0.2058,56.2032,188.6154,82.668,29.3793,-37.4667,278.2258
CAZALY RESOURCES,CAZ,20070223,0.72,37351766.88,0,9.651474531,7.46,10.36111111,0,0,0,0,0,0,0,194.5833333,70.97222222,3.64,0,14.76,-5.108525469,4.516111111,0,5.845,0.7884,51877454,MATERIALS,0,0,0,0,2.3,0.245,2.3,0.245,0.7165,0.6548,61.5095,51.0204,70.1987,0.7084,0.5747,0.6338,-33.2805,-69.3707,-72.1929,-85.69,-82.9486,-75.3657
COMMONWEALTH BANK.,CBA,20070223,51.21,66063750451,4.628002343,15.96819457,320.7,6.26244874,1335.9,10.23,1.353164557,5.005865103,19.07226927,100,237,1.991798477,19.9375122,3.64,0.988002343,14.76,1.208194574,0.41744874,-1.216997657,5.845,0.7884,1290055662,BANKS,20070218,20070404,1.07,100,51.6,38.05,51.6,41.4,50.7389,48.3781,74.2888,67.8959,84.0816,0.9015,0.795,0.8004,-32.8015,46.852,35.4589,202.2558,-2.5981,54.6026
CBD ENERGY LTD,CBD,20070223,0.15,12907660.65,0,300,0.05,0.333333333,0,0.01,0,15,0,0,0,33.33333333,80.66666667,3.64,0,14.76,285.24,-5.511666667,0,5.845,0.7884,86051071,CAPITAL GOODS,0,0,0,0,0.195,0.03,0.195,0.03,0.1566,0.0971,64.2155,46.0581,65.8385,0.4351,-2.6814,0.6394,240,-80.1228,-41.1255,0,382.2695,0
CBH RESOURCES LTD,CBH,20070223,0.63,487370269.3,0,25.30120482,2.49,3.952380952,53.1,0.18,0,3.5,0,0,0,34.92063492,58.73015873,3.64,0,14.76,10.54120482,-1.892619048,0,5.845,0.7884,773603602,MATERIALS,0,0,0,0,0.81,0.16,0.81,0.265,0.6193,0.6134,49.6315,-36.1111,25.3247,0.7406,3.7686,0.8104,-9.0565,19.4654,22.9355,30.3452,3.1846,-6.9486
CAMBRIAN MINING CDI,CBM,20070223,2.32,9981280.32,0,0,0,0,0,0,0,0,0,0,0,46.55172414,0,3.64,0,14.76,0,0,0,5.845,0.7884,4302276,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CONSTELLATION BRANDS CDI 10:1,CBR,20070223,2.98,73830513.2,0,1.022403678,291.47,97.80872483,0,0,0,0,0,0,0,27.51677852,0,3.64,0,14.76,-13.73759632,91.96372483,0,5.845,0.7884,24775340,FOOD BEVERAGE & TOBACCO,0,0,0,0,3.8,2.98,3.8,2.98,3.085,3.3336,30.1011,-55.3398,2.7027,0.7167,-0.5045,0.2027,-100,0,0,0,-100,0
CLINICAL CELL CULTU.,CCE,20070223,0.073,31076602.75,0,0,-5.46,0,0,0.04,0,1.825,0,0,0,167.1232877,6.849315068,3.64,0,14.76,0,0,0,5.845,0.7884,425706887,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.375,0.071,0.185,0.071,0.1116,0.117,34.1767,-21.0526,31.9231,0.0234,-1.5512,0.8796,1383.5845,739.7236,-35.4599,4366.3315,1212.7988,2298.7642
CHROME CORPORATION,CCI,20070223,0.005,8017591.61,0,0,-0.55,0,1573.8,0,0,0,0,0,0,180,20,3.64,0,14.76,0,0,0,5.845,0.7884,1603518322,MATERIALS,0,0,0,0,0.0161,0.004,0.0137,0.004,0.0047,0.0058,43.0686,0,33.3333,0.165,0.6133,0.7029,316.04,-79.7382,3160.5015,-70.5129,-89.8944,-94.4671
CCK FINANCIAL,CCK,20070223,0.21,10697256.15,2.380952381,10.5,2,9.523809524,0,0,4,0,0,0,0.5,19.04761905,38.0952381,3.64,-1.259047619,14.76,-4.26,3.678809524,-3.464047619,5.845,0.7884,50939315,SOFTWARE & SERVICES,20060917,20061015,0.005,0,0.25,0.075,0.25,0.1,0.2098,0.197,56.6965,14.2857,60,0.3595,1.5253,0.5527,0,-100,0,0,0,0
COCA-COLA AMATIL,CCL,20070223,8.6,6457953065,3.779069767,22.81167109,37.7,4.38372093,222,1.3,1.16,6.615384615,12.1627907,100,32.5,1.860465116,31.51162791,3.64,0.139069767,14.76,8.051671088,-1.46127907,-2.065930233,5.845,0.7884,750924775,FOOD BEVERAGE & TOBACCO,20070219,20070401,0.18,100,8.6,6.01,8.6,6.01,8.1039,7.5019,81.0268,62.1622,79.9331,0.4779,-0.0903,0.5849,71.4383,638.2004,349.6569,107.5439,172.7204,-18.6744
CREDIT CORP GROUP,CCP,20070223,10.1,435750208.5,2.004950495,25.24368908,40.01,3.961386139,181.3,1.27,1.975802469,7.952755906,21.52539175,100,20.25,1.683168317,41.78217822,3.64,-1.635049505,14.76,10.48368908,-1.883613861,-3.840049505,5.845,0.7884,43143585,COMMERCIAL SERVICES & SUPPLIES,20070225,20070322,0.103,100,10.1,3.85,10.1,5.5,9.5266,8.4228,85.5507,80.6452,82.7089,0.9052,0.8048,0.9136,-92.4406,-95.069,-30.83,-57.1078,573.0769,-83.2696
CONCEPT SPORTS LTD.,CCS,20070223,0.08,10952781.28,0,0,-16.54,0,0,-0.05,0,0,0,0,0,45,83.75,3.64,0,14.76,0,0,0,5.845,0.7884,136909766,RETAILING,0,0,0,0,0.1079,0.0167,0.1079,0.0167,0.0821,0.0511,68.1981,54.3478,90.2439,0.8436,5.7811,0.5139,164.3172,-21.363,-96.1228,-46.714,640.7407,0
COBAR CONSOLIDATED,CCU,20070223,0.39,14028939.21,0,0,0,0,0,0,0,0,0,0,0,28.20512821,52.30769231,3.64,0,14.76,0,0,0,5.845,0.7884,35971639,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CASH CONVERTERS ORD/DIV,CCV,20070223,0.685,164613513.8,2.554744526,23.78472222,2.88,4.204379562,22.3,0.07,1.645714286,9.785714286,22.90198123,100,1.75,18.24817518,57.66423358,3.64,-1.085255474,14.76,9.024722222,-1.640620438,-3.290255474,5.845,0.7884,240311699,RETAILING,20070308,20070329,0.015,100,0.76,0.25,0.76,0.28,0.7079,0.63,54.0438,-1.7544,47.6636,0.2552,0.8852,0.941,678.8331,-51.7336,-26.8273,1545.6849,2092.2446,1732.7231
CODAN LTD,CDA,20070223,1.5,243068181,4.333333333,23.07692308,6.5,4.333333333,29.9,0.19,1,7.894736842,8.666666667,100,6.5,3.333333333,53,3.64,0.693333333,14.76,8.316923077,-1.511666667,-1.511666667,5.845,0.7884,162045454,TECHNOLOGY HARDWARE & EQUIPMENT,20070312,20070401,0.03,100,1.55,0.74,1.55,0.74,1.4516,1.3534,60.025,24.5614,80,0.4866,0.473,0.8457,-73.9336,-95.1712,10,-38.8889,-81.7276,-78.8462
CARDNO LTD,CDD,20070223,6.02,317375634.1,3.322259136,19.3506911,31.11,5.167774086,0,0.11,1.5555,54.72727273,109.4900332,100,20,9.302325581,31.89368771,3.64,-0.317740864,14.76,4.590691096,-0.677225914,-2.522740864,5.845,0.7884,52720205,CAPITAL GOODS,20070325,20070412,0.1,100,6.5,3.35,6.5,4.1,6.0861,5.4667,62.2772,34.0426,77.1605,0.7653,-0.5873,0.9073,225,90.2439,358.8235,49.4253,387.5,184.6715
COMMONWEALTH DIVERS. UNT,CDF,20070223,1.91,93489385.02,6.753926702,4.173951049,45.76,23.95811518,0,1.82,3.547286822,1.049450549,48.76698694,22,12.9,0.523560209,17.43455497,3.64,3.113926702,14.76,-10.58604895,18.11311518,0.908926702,5.845,0.7884,48947322,DIVERSIFIED FINANCIALS,20061220,20070124,0.066,21.52,1.92,1.478,1.92,1.577,1.8686,1.7805,66.9249,17.5438,82.5103,0.7401,0.4509,0.7046,-24.1993,83.6207,238.0952,-54.3897,162.963,-75.29
CHONGHERR INVESTMENT,CDH,20070223,0.041,4698967.032,0,10.78947368,0.38,9.268292683,13.4,0.05,0,0.82,0,0,0,265.8536585,2.43902439,3.64,0,14.76,-3.970526316,3.423292683,0,5.845,0.7884,114608952,MATERIALS,0,0,0,0,0.08,0.031,0.08,0.04,0.0425,0.0497,34.2804,-90.4762,5,0.7109,-2.3683,0.3025,0,0,0,0,0,0
CHALLENGER DIV.PRO. STAPLED,CDI,20070223,1.15,615966945.7,1.391304348,169.1176471,0.68,0.591304348,0,0.01,0.425,115,-90.0173913,0,1.6,4.347826087,10,3.64,-2.248695652,14.76,154.3576471,-5.253695652,-4.453695652,5.845,0.7884,535623431,REAL ESTATE,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CANADA LAND LTD CDI,CDL,20070223,0.1,9825000,0,4.926108374,2.03,20.3,29.9,0.16,0,0.625,0,0,0,5,55,3.64,0,14.76,-9.833891626,14.455,0,5.845,0.7884,98250000,REAL ESTATE,0,0,0,0,0.105,0.04,0.105,0.045,0.0899,0.075,73.2622,55.5555,46.8085,0.3315,-1.4951,0.5182,-100,0,0,0,0,0
CADENCE CAPITAL,CDM,20070223,1.3,34558784,0,0,0,0,0,0,0,0,0,0,0,1.538461538,13.84615385,3.64,0,14.76,0,0,0,5.845,0.7884,26583680,DIVERSIFIED FINANCIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
COLORADO GROUP,CDO,20070223,4.15,397485755,4.337349398,10.86387435,38.2,9.204819277,1.1,0.93,2.122222222,4.462365591,35.26259878,100,18,16.38554217,22.65060241,3.64,0.697349398,14.76,-3.896125654,3.359819277,-1.507650602,5.845,0.7884,95779700,RETAILING,20060925,20061005,0.52,100,4.88,3.2,4.83,3.3,4.1034,4.1452,52.053,36,69.6203,0.0834,-0.4689,0.3849,-76.0204,-56.8807,-56.4815,-94.7545,-99.1145,-98.0034
CARINDALE PROPERTY UNIT,CDP,20070223,4.75,332500000,4.829473684,4.415318832,107.58,22.64842105,12.8,4.57,4.689625109,1.039387309,45.99868248,0,22.94,8.421052632,24,3.64,1.189473684,14.76,-10.34468117,16.80342105,-1.015526316,5.845,0.7884,70000000,REAL ESTATE,20061220,20070227,0,0,5.14,3.4,5.14,3.6,4.8584,4.7077,45.4679,-75,21.9298,0.8901,0.2677,0.9459,0,900,3700,804.7619,0,140.5063
COMMANDER COMMUNICA.,CDR,20070223,2.03,459737589.6,2.955665025,31.52173913,6.44,3.172413793,1563.5,-0.28,1.073333333,0,0,100,6,19.21182266,12.31527094,3.64,-0.684334975,14.76,16.76173913,-2.672586207,-2.889334975,5.845,0.7884,226471719,TECHNOLOGY HARDWARE & EQUIPMENT,20070312,20070411,0.02,100,2.42,1.785,2.42,1.785,2.0788,2.0949,42.5051,-33.3334,18.8889,0.6847,-0.1995,0.4036,97.1768,126.3308,-17.4046,497.8315,1845.8395,434.9469
COMDEK LTD,CDS,20070223,0.027,8761433.823,0,0,-11.1,0,0,0,0,0,0,0,0,522.2222222,44.44444444,3.64,0,14.76,0,0,0,5.845,0.7884,324497549,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,0.168,0.017,0.168,0.017,0.0311,0.0804,21.2036,15.7895,66.1538,0.573,10.304,0.7215,-22.8518,-58.4785,17.5565,0,0,0
CASTLE MINERALS,CDT,20070223,0.325,4983759.625,0,0,0,0,0,0,0,0,0,0,0,50.76923077,10.76923077,3.64,0,14.76,0,0,0,5.845,0.7884,15334645,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CUDECO LTD,CDU,20070223,3.71,295384894.7,0,0,-2.98,0,25.7,0,0,0,0,0,0,48.24797844,32.61455526,3.64,0,14.76,0,0,0,5.845,0.7884,79618570,MATERIALS,0,0,0,0,7.11,0.135,7.11,0.24,3.8257,3.814,44.7135,-58.794,10.8987,0.8881,-3.3116,0.674,-30.6446,-46.4649,-55.2202,-10.5493,-60.6754,76.5835
CDS TECHNOLOGIES,CDX,20070223,1.11,42170711.52,106.3063063,9.098360656,12.2,10.99099099,17.9,0.55,0.103389831,2.018181818,-75.06633907,0,118,143.2432432,5.405405405,3.64,102.6663063,14.76,-5.661639344,5.145990991,100.4613063,5.845,0.7884,37991632,CAPITAL GOODS,20070128,20070208,1.18,0,2.7,1.11,2.7,1.11,1.2762,1.8276,20.8327,-78.5714,6.4,0.7007,-0.5614,0.6024,989.0625,-88.4908,55.5804,1836.1111,-91.8878,1448.8889
CONECO LTD,CEC,20070223,0.71,28933476.25,0,0,-30.6,0,153.2,0.24,0,2.958333333,0,0,0,25.35211268,53.52112676,3.64,0,14.76,0,0,0,5.845,0.7884,40751375,FOOD BEVERAGE & TOBACCO,0,0,0,0,0.885,0.13,0.885,0.13,0.72,0.5731,62.69,13.9535,32.0988,0.2383,-3.044,0.844,-36.0248,472.2222,-86.7609,-92.2205,-78.27,0
CEC GROUP LTD,CEG,20070223,2.16,122261877.4,4.62962963,11.58798283,18.64,8.62962963,162.1,0.63,1.864,3.428571429,26.97354497,100,10,6.018518519,50.50925926,3.64,0.98962963,14.76,-3.172017167,2.78462963,-1.21537037,5.845,0.7884,56602721,CAPITAL GOODS,20060917,20061005,0.06,100,2.29,1.0309,2.29,1.0502,2.1437,1.9307,63.7631,29.8701,70.9924,0.606,1.1522,0.9386,3192.8572,140.1042,913.1868,194.5687,-38.4923,149.1892
C @ LTD,CEO,20070223,0.061,1491633.427,0,0,-5.51,0,77.3,0.04,0,1.525,0,0,0,277.0491803,42.62295082,3.64,0,14.76,0,0,0,5.845,0.7884,24453007,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0.245,0.035,0.245,0.035,0.0576,0.07,48.1823,9.8901,32.4324,0.0139,-1.1698,N/A,0,0,0,0,0,-100
CENTRO RETAIL GROUP STAPLED,CER,20070223,1.84,985030511,6.684782609,3.637082427,50.59,27.49456522,125.9,1.88,4.11300813,0.978723404,54.5463691,0,12.3,15.76086957,19.02173913,3.64,3.044782609,14.76,-11.12291757,21.64956522,0.839782609,5.845,0.7884,535342669,REAL ESTATE,20061220,20070226,0.063,0,2.07,1.47,2.07,1.485,1.9121,1.8518,44.9191,-2.8571,29.4686,0.329,1.1232,0.889,173.4944,238.9476,99.9351,867.0226,226.8577,-65.7035
CONNECTEAST GROUP STAPLED,CEU,20070223,1.435,1795607879,4.529616725,0,0,0,0,0.92,0,1.559782609,0,0,6.5,3.832752613,21.60278746,3.64,0.889616725,14.76,0,0,-1.315383275,5.845,0.7884,1251294689,TRANSPORTATION,20070409,19000100,0.033,0,1.47,1.1,1.47,1.1,1.4257,1.3629,61.012,2.0408,32.653,0.1592,-0.1171,0.8394,38.5295,164.6374,34.3476,30.0787,-66.77,79.7131
CENTENNIAL COAL,CEY,20070223,2.68,808643049.1,4.104477612,0,-0.2,0,87.3,2.91,0,0.920962199,0,0,11,50.37313433,8.582089552,3.64,0.464477612,14.76,0,0,-1.740522388,5.845,0.7884,301732481,ENERGY,20070401,20070423,0.04,0,4.35,2.51,4.18,2.51,2.735,3.0389,33.479,-20.9302,35.2113,0.1678,2.7347,0.4769,144.56,74.4266,139.8056,22.1176,18.0831,-37.4304
CAPE LAMBERT IRON,CFE,20070223,0.355,87889502.01,0,0,-3.03,0,0,0,0,0,0,0,0,97.18309859,21.12676056,3.64,0,14.76,0,0,0,5.845,0.7884,247576062,MATERIALS,0,0,0,0,0.67,0.2438,0.67,0.285,0.3434,0.344,52.9867,-2.7027,50,0.017,0.8615,0.3711,-23.0835,278.8749,111.1389,-4.1774,232.0745,79.0948
COLONIAL FS PRIVATE,CFI,20070223,0.785,106425163,2.547770701,13.21548822,5.94,7.566878981,0,0.76,2.97,1.032894737,15.29886021,100,2,5.732484076,30.57324841,3.64,-1.092229299,14.76,-1.544511785,1.721878981,-3.297229299,5.845,0.7884,135573456,DIVERSIFIED FINANCIALS,20060903,20060928,0.01,100,0.81,0.545,0.81,0.545,0.7545,0.6633,86.2978,78.3783,81,0.8548,-0.0101,0.6216,-100,-100,0,-100,-100,-100
CFK CHILDCARE CENTRE,CFK,20070223,0.345,30627437.1,0,0,-6.1,0,0,-0.1,0,0,0,0,0,73.91304348,11.5942029,3.64,0,14.76,0,0,0,5.845,0.7884,88775180,HOTELS RESTAURANTS & LEISURE,0,0,0,0,0.61,0.315,0.61,0.315,0.3552,0.3631,46.2911,10.3448,38.2716,0.2032,-0.8571,0.7065,61.8557,74.4444,46.729,-78.3448,-39.499,-73.0241
CLUFF RESOURCES,CFR,20070223,0.013,14596618.45,0,0,-1.01,0,0,0,0,0,0,0,0,100,7.692307692,3.64,0,14.76,0,0,0,5.845,0.7884,1122816804,MATERIALS,0,0,0,0,0.024,0.01,0.024,0.012,0.0131,0.0138,42.0958,-20,37.5,0.0682,2.1142,0.3669,-66.954,-40.7347,170.0435,107.0333,-69.3284,-84.9722
CERAMIC FUEL CELLS,CFU,20070223,1.275,394619587.7,0,0,-15.66,0,0,0.07,0,18.21428571,0,0,0,12.54901961,59.60784314,3.64,0,14.76,0,0,0,5.845,0.7884,309505559,CAPITAL GOODS,0,0,0,0,1.41,0.43,1.41,0.52,1.2567,0.9668,74.6241,58.011,77.8846,0.646,3.0158,0.8465,-79.2503,-75.969,180.1205,-44.5107,-12.2642,-79.7386
CFS RETAIL PROPERTY UNIT,CFX,20070223,2.45,5198874407,4.628571429,5.479758443,44.71,18.24897959,42,1.93,3.942680776,1.269430052,40.16770646,0,11.34,2.448979592,28.57142857,3.64,0.988571429,14.76,-9.280241557,12.40397959,-1.216428571,5.845,0.7884,2121989554,REAL ESTATE,20061220,20070227,0.057,0,2.51,1.79,2.51,1.79,2.4205,2.1965,74.2656,64.2857,90.2256,0.832,1.0348,0.8429,-3.2799,7.0809,139.6988,190.065,24.452,-36.4856
CHALLENGER F.S.G.LTD,CGF,20070223,4.72,2601208709,1.588983051,18.94060995,24.92,5.279661017,0,0.02,3.322666667,236,877.8686441,100,7.5,0,38.34745763,3.64,-2.051016949,14.76,4.180609952,-0.565338983,-4.256016949,5.845,0.7884,551103540,DIVERSIFIED FINANCIALS,20060920,20061019,0.05,100,4.72,2.93,4.72,2.93,4.4818,3.9725,81.8582,64.9485,95.4545,0.8109,-0.5006,0.7539,145.9829,196.4887,145.3426,197.2975,227.7846,163.9295
COLES GROUP LTD,CGJ,20070223,15.75,18818090786,2.666666667,16.86295503,93.4,5.93015873,43,1.84,2.223809524,8.559782609,36.53160801,100,42,1.26984127,16.50793651,3.64,-0.973333333,14.76,2.102955032,0.08515873,-3.178333333,5.845,0.7884,1194799415,FOOD & STAPLES RETAILING,20061015,20061112,0.225,100,15.75,9.5,15.75,9.5,14.5429,13.731,72.8697,57.3771,86.2609,0.5571,1.2086,0.8504,679.7986,1295.725,868.3621,238.4183,842.4025,841.8293
COUGAR METALS NL,CGM,20070223,0.25,16354475.75,0,17.48251748,1.43,5.72,0,0,0,0,0,0,0,100,6,3.64,0,14.76,2.722517483,-0.125,0,5.845,0.7884,65417903,MATERIALS,0,0,0,0,0.49,0.115,0.49,0.245,0.258,0.3003,35.9283,-11.1111,28.3019,0.0018,1.1818,0.6861,-50.7987,-41.9744,-23,88.2641,-30,182.0513
CPT GLOBAL LTD,CGO,20070223,1.16,39620476.28,5.172413793,19.46308725,5.96,5.137931034,0,0.2,0.993333333,5.8,10.11034483,100,6,5.172413793,50.86206897,3.64,1.532413793,14.76,4.703087248,-0.707068966,-0.672586207,5.845,0.7884,34155583,SOFTWARE & SERVICES,20061018,20061109,0.033,100,1.22,0.56,1.22,0.57,1.1736,0.966,77.5143,70.3703,87.5,0.8512,-0.7574,0.9456,1900,1011.1111,13.6364,-68.4543,0,-81.8182
COGSTATE LTD,CGS,20070223,0.19,8452028.78,0,0,-4.14,0,0,0.07,0,2.714285714,0,0,0,57.89473684,45.26315789,3.64,0,14.76,0,0,0,5.845,0.7884,44484362,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.29,0.0994,0.29,0.0994,0.2014,0.2072,40.26,-22.2222,12.069,0.1988,0.0952,0.522,0,202.8,229.1304,278.5,2928,657
CASTLEMAINE,CGT,20070223,0.19,13562983.75,0,0,-1.19,0,0,0,0,0,0,0,0,68.42105263,13.15789474,3.64,0,14.76,0,0,0,5.845,0.7884,71384125,MATERIALS,0,0,0,0,0.31,0.1097,0.31,0.16,0.2003,0.2051,44.1021,-18.75,10,0.111,3.4428,0.3815,0,-100,0,-100,0,-100
CGA MINING LTD,CGX,20070223,0.66,79374529.08,0,8.058608059,8.19,12.40909091,0,0,0,0,0,0,0,6.060606061,43.93939394,3.64,0,14.76,-6.701391941,6.564090909,0,5.845,0.7884,120264438,MATERIALS,0,0,0,0,0.69,0.37,0.69,0.37,0.6268,0.5393,68.7565,41.3793,82.1138,0.6532,1.6968,0.3204,79.4054,33.0394,1973.3918,298.1471,609.1,178.0784
COCA-COLA HELLENIC CDI,CHB,20070223,50.05,11845263230,1.024375624,11.3996128,439.05,8.772227772,478.1,0,8.56348742,0,0,0,51.27,7.892107892,28.71128871,3.64,-2.615624376,14.76,-3.3603872,2.927227772,-4.820624376,5.845,0.7884,236668596,FOOD BEVERAGE & TOBACCO,20060621,20060711,0.513,0,54,35.05,54,35.68,49.1207,45.239,62.4931,17.014,56.7107,0.7556,-0.5693,0.5755,0,-50,0,0,-90.9091,-95.8333
CHARTER HALL GROUP STAPLED,CHC,20070223,2.6,978428718.8,1.834615385,27.31092437,9.52,3.661538462,50.6,0.9,1.995807128,2.888888889,10.77393162,0,4.77,8.076923077,51.15384615,3.64,-1.805384615,14.76,12.55092437,-2.183461538,-4.010384615,5.845,0.7884,376318738,REAL ESTATE,20061220,20070227,0.048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CHANDLER MACLEOD,CHD,20070223,1.06,151787160,2.830188679,26.17283951,4.05,3.820754717,2738,-0.01,1.35,0,0,100,3,5.660377358,39.62264151,3.64,-0.809811321,14.76,11.41283951,-2.024245283,-3.014811321,5.845,0.7884,143195434,COMMERCIAL SERVICES & SUPPLIES,20060918,20061130,0.03,100,1.12,0.56,1.12,0.6,1.0461,0.9579,60.1375,26.8292,60,0.2233,0.846,0.7646,-22.3301,433.3333,-20,-36,-83.8057,-86.9494
CHARTER PACIFIC,CHF,20070223,0.41,34729895.42,0,0,-2,0,1.3,0.5,0,0.82,0,0,0,14.63414634,17.07317073,3.64,0,14.76,0,0,0,5.845,0.7884,84707062,DIVERSIFIED FINANCIALS,0,0,0,0,0.47,0.34,0.47,0.34,0.402,0.4064,50.582,0,59.322,0.2084,-1.2618,0.2954,2900,-30.248,600,3837.5,422.3881,4400
CCI HOLDINGS LTD,CHL,20070223,0.44,59692913.72,2.272727273,15.60283688,2.82,6.409090909,171.5,0.06,2.82,7.333333333,39.01515152,0,1,4.545454545,61.36363636,3.64,-1.367272727,14.76,0.842836879,0.564090909,-3.572272727,5.845,0.7884,135665713,ENERGY,20061025,20061116,0.01,100,0.44,0.16,0.44,0.165,0.4155,0.3578,75.5617,69.697,91.5493,0.9188,-1.5181,0.8892,-95.0173,690,690,-68.2731,-99.2139,-64.6532
CHALICE GOLD MINES,CHN,20070223,0.15,9637910.55,0,0,0,0,0,0,0,0,0,0,0,100,26.66666667,3.64,0,14.76,0,0,0,5.845,0.7884,64252737,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CHOISEUL INVESTMENTS,CHO,20070223,6.31,512208211.3,3.209191759,25.44354839,24.8,3.930269414,0.4,4.99,1.224691358,1.264529058,8.05128482,100,20.25,6.973058637,14.42155309,3.64,-0.430808241,14.76,10.68354839,-1.914730586,-2.635808241,5.845,0.7884,81174043,DIVERSIFIED FINANCIALS,20070219,20070308,0.098,100,6.75,4.85,6.75,5.4,6.468,6.2157,50.6685,28.6822,76.6667,0.3758,-0.4,0.7203,0,-45.4545,585.7143,0,-53.3981,-54.717
CHAPMANS LTD,CHP,20070223,0.021,1890000,0,0,-0.78,0,0.3,0.04,0,0.525,0,0,0,42.85714286,33.33333333,3.64,0,14.76,0,0,0,5.845,0.7884,90000000,DIVERSIFIED FINANCIALS,0,0,0,0,0.049,0.014,0.03,0.014,0.022,0.0211,51.4265,13.0435,58.8235,0.0572,-3.365,0.5538,-43.75,0,0,0,0,0
CHIQUITA BRANDS,CHQ,20070223,0.755,113117998.8,1.986754967,32.96943231,2.29,3.033112583,136.8,0.31,1.526666667,2.435483871,7.568254646,0,1.5,5.298013245,39.07284768,3.64,-1.653245033,14.76,18.20943231,-2.811887417,-3.858245033,5.845,0.7884,149825164,FOOD BEVERAGE & TOBACCO,20060822,20061031,0.005,0,0.795,0.46,0.795,0.46,0.7556,0.7317,55.8317,7.6923,35.8974,0.3671,-0.3561,0.6861,606.25,-45.8034,-23.3898,-79.1897,-59.2793,0
CHALMERS LTD,CHR,20070223,4.25,24269625,2.117647059,19.74907063,21.52,5.063529412,39.2,3.39,2.391111111,1.253687316,10.87439181,100,9,0,41.17647059,3.64,-1.522352941,14.76,4.989070632,-0.781470588,-3.727352941,5.845,0.7884,5710500,TRANSPORTATION,20060911,20061001,0.05,100,4.25,2.5,4.25,2.5,4.1331,3.5066,89.6468,100,100,0.9225,1.1518,0.6544,0,0,-100,0,0,0
CHALLENGER INFRAST. STAPLED,CIF,20070223,4,787544708,3.6,0,-27.66,0,0,-1.15,0,0,0,0,14.4,0,23.75,3.64,-0.04,14.76,0,0,-2.245,5.845,0.7884,196886177,UTILITIES,20061220,20070226,0.144,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CASPIAN OIL & GAS,CIG,20070223,0.062,51357044.66,0,0,-0.21,0,0,0,0,0,0,0,0,77.41935484,12.90322581,3.64,0,14.76,0,0,0,5.845,0.7884,828339430,ENERGY,0,0,0,0,0.105,0.055,0.105,0.055,0.0667,0.0671,43.134,9.5238,41.0256,0.0863,-0.5685,0.4251,4017.647,64.3707,-16.8053,130.3137,12.4197,-78.3777
CI RESOURCES LTD,CII,20070223,0.13,9473633.26,0,0,-1.25,0,0,0.16,0,0.8125,0,0,0,38.46153846,23.07692308,3.64,0,14.76,0,0,0,5.845,0.7884,72874102,DIVERSIFIED FINANCIALS,0,0,0,0,0.165,0.1,0.165,0.1,0.1319,0.1345,46.2538,-16.6667,6.6667,0.321,1.2438,0.186,0,0,0,0,-100,0
CENTREBET INTERNAT.,CIL,20070223,2.35,205147221.5,0,0,0,0,0,0,0,0,0,0,0,7.659574468,34.04255319,3.64,0,14.76,0,0,0,5.845,0.7884,87296690,HOTELS RESTAURANTS & LEISURE,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CARLTON INVESTMENTS,CIN,20070223,20,527605700,2.85,26.25360987,76.18,3.809,0,22.15,1.336491228,0.902934537,7.524914221,100,57,5,14,3.64,-0.79,14.76,11.49360987,-2.036,-2.995,5.845,0.7884,26380285,DIVERSIFIED FINANCIALS,20070211,20070306,0.24,100,21,16,21,17.2,20.3256,19.5271,52.9638,-21.3483,65.7836,0.1309,0.3906,0.8646,25,127.2727,733.3333,0,0,78.5714
CIRCADIAN TECH,CIR,20070223,1.39,55773052.22,0,15.94036697,8.72,6.273381295,0,1.86,0,0.747311828,0,0,0,40.28776978,28.77697842,3.64,0,14.76,1.180366972,0.428381295,0,5.845,0.7884,40124498,PHARMACEUTICALS & BIOTECHNOLOGY,20050203,20050223,0.15,0,1.93,0.99,1.93,0.99,1.6441,1.5336,38.2715,-23.1707,24.2647,0.0289,-1.0742,0.8578,-1.0703,142.3221,439.1667,-0.6144,547,581.0526
CLIME INVESTMENT,CIW,20070223,0.795,41905749.83,5.031446541,15.58823529,5.1,6.41509434,0,0.69,1.275,1.152173913,13.04074378,100,4,6.918238994,13.83647799,3.64,1.391446541,14.76,0.828235294,0.57009434,-0.813553459,5.845,0.7884,52711635,DIVERSIFIED FINANCIALS,20060917,20061004,0.02,100,0.85,0.4945,0.85,0.5032,0.7679,0.7177,63.6447,-3.2258,34.4445,0.3515,0.9566,0.9003,-26.1364,-74,0,-71.7391,-22.619,0
CALLIDEN GROUP,CIX,20070223,0.485,97486134.42,0,0,-2.09,0,0,0.39,0,1.243589744,0,0,0,11.34020619,25.77319588,3.64,0,14.76,0,0,0,5.845,0.7884,201002339,INSURANCE,0,0,0,0,0.54,0.32,0.54,0.365,0.499,0.4727,49.8044,11.1111,52,0.1188,0.193,0.6523,151.9397,726.1484,322.0217,-11.5734,671.6172,-74.9437
CITY PACIFIC LTD,CIY,20070223,4.61,690825109.8,10.62906725,9.044536002,50.97,11.05639913,145.3,1.06,1.040204082,4.349056604,23.54395694,100,49,17.13665944,33.18872017,3.64,6.989067245,14.76,-5.715463998,5.211399132,4.784067245,5.845,0.7884,149853603,DIVERSIFIED FINANCIALS,20070315,20070329,0.15,100,5.39,3.15,5.39,3.15,4.6746,4.5218,52.0418,21.6495,42.8571,0.1974,-0.0328,0.7525,7.0219,97.341,565.4971,-47.2252,188.8325,406.5282
CVC TRINITY PROPERTY UNIT,CJT,20070223,0.15,2261540.7,0,0,0,0,0,0.16,0,0.9375,0,0,0,-100,100,3.64,0,14.76,0,0,0,5.845,0.7884,15076938,REAL ESTATE,0,0,0,0,0.35,0.15,0.35,0.15,0.1502,0.2137,1.0964,0,0,1,3.9335,0.6549,0,0,0,0,0,0
CORETRACK LTD,CKK,20070223,0.19,4854215.19,0,0,0,0,0,0,0,0,0,0,0,27.89473684,26.31578947,3.64,0,14.76,0,0,0,5.845,0.7884,25548501,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
COLORPAK LTD,CKL,20070223,0.535,43055102.98,5.140186916,11.33474576,4.72,8.822429907,1862.3,0.04,1.716363636,13.375,63.21261682,100,2.75,19.62616822,14.01869159,3.64,1.500186916,14.76,-3.425254237,2.977429907,-0.704813084,5.845,0.7884,80476828,MATERIALS,20070225,20070404,0.01,100,0.63,0.46,0.63,0.46,0.5443,0.5603,37.5125,-65.2174,25.6098,0.9088,-0.369,0.5071,-61.5741,-83.4,-79.25,-66.8,-17,453.3333
CHEVIOT KIRRIBILLY STAPLED,CKP,20070223,1.65,17500533.6,0,0,0,0,0,0,0,0,0,0,0,51.51515152,3.03030303,3.64,0,14.76,0,0,0,5.845,0.7884,10606384,REAL ESTATE,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
COCKATOO RIDGE WINES,CKR,20070223,0.17,11888236.17,0,0,-12.98,0,276,0.1,0,1.7,0,0,0,29.41176471,26.47058824,3.64,0,14.76,0,0,0,5.845,0.7884,69930801,FOOD BEVERAGE & TOBACCO,0,0,0,0,0.34,0.125,0.25,0.125,0.1774,0.1716,48.584,-22.2222,29.0323,0.7213,-5.1114,0.8616,0,34.3284,920.6185,-41.4201,-28.6229,890
COMMUNITY LIFE LTD,CLF,20070223,0.23,10792307.71,0,82.14285714,0.28,1.217391304,0,0.5,0,0.46,0,0,0,34.7826087,17.39130435,3.64,0,14.76,67.38285714,-4.627608696,0,5.845,0.7884,46923077,REAL ESTATE,0,0,0,0,0.305,0.19,0.305,0.19,0.2388,0.2551,37.8898,-25,20.6897,0.7452,1.462,0.5044,-100,0,0,0,-100,0
COLLECTION HOUSE,CLH,20070223,0.89,86616474.09,2.247191011,23.67021277,3.76,4.224719101,117.5,0.65,1.88,1.369230769,9.17960242,0,2,44.38202247,14.60674157,3.64,-1.392808989,14.76,8.910212766,-1.620280899,-3.597808989,5.845,0.7884,97321881,COMMERCIAL SERVICES & SUPPLIES,20061108,20061123,0.02,0,1.54,0.775,1.4,0.775,0.9262,1.035,30.7488,-37.6623,24.0741,0.6263,-0.5363,0.4363,228.264,-42.0172,104.1035,270.2265,-20.6382,0
CYPRESS LAKES GROUP,CLK,20070223,0.215,11652305.12,0,0,-1.8,0,105,0.6,0,0.358333333,0,0,0,53.48837209,2.325581395,3.64,0,14.76,0,0,0,5.845,0.7884,54196768,HOTELS RESTAURANTS & LEISURE,0,0,0,0,0.35,0.21,0.33,0.21,0.2149,0.221,35.0878,100,100,0.4848,-0.3443,0.6477,0,0,0,0,0,0
CLOUGH LTD,CLO,20070223,0.6,306139335,0,0,-3.02,0,67,0.3,0,2,0,0,0,0,45.83333333,3.64,0,14.76,0,0,0,5.845,0.7884,510232225,CAPITAL GOODS,0,0,0,0,0.6,0.305,0.6,0.305,0.5527,0.4688,79.8392,70.8333,95.1613,0.8848,0.7239,0.4598,46.3123,-6.0981,190.1186,110.5163,20.2622,-20.62
CELLNET GROUP,CLT,20070223,1.2,63719236.8,1.666666667,39.08794788,3.07,2.558333333,27.1,0.82,1.535,1.463414634,5.529878049,100,2,40,14.58333333,3.64,-1.973333333,14.76,24.32794788,-3.286666667,-4.178333333,5.845,0.7884,53099364,TECHNOLOGY HARDWARE & EQUIPMENT,20060918,20061001,0.02,100,1.66,0.96,1.66,1.025,1.3742,1.4003,31.3911,-47.3684,25.3012,0.2702,0.8124,0.7997,150.5155,-58.1034,-30.5714,-86.0904,-6.5385,86.9231
CLOVER CORPORATION,CLV,20070223,0.115,18995895.04,0,42.59259259,0.27,2.347826087,0,0.14,0,0.821428571,0,0,0,52.17391304,13.04347826,3.64,0,14.76,27.83259259,-3.497173913,0,5.845,0.7884,165181696,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0.18,0.1,0.17,0.1,0.1159,0.1285,40.8307,-33.3333,30.4348,0.6003,-2.3883,0.4315,105.0847,51.25,296.7213,10,-17.0665,36.2613
CTI LOGISTICS,CLX,20070223,0.99,33895006.2,5.050505051,4.920477137,20.12,20.32323232,89.9,1.18,4.024,0.838983051,38.1872967,100,5,177.7777778,73.03030303,3.64,1.410505051,14.76,-9.839522863,14.47823232,-0.794494949,5.845,0.7884,34237380,TRANSPORTATION,20061112,20061130,0.03,100,1.09,0.2805,1.09,0.297,0.9947,0.814,62.6723,17.8643,46.483,0.0058,-4.069,0.9259,0,0,-100,0,-100,-100
CENTRALIAN MINERALS,CME,20070223,0.064,32189368.26,0,0,-100.3,0,0,0,0,0,0,0,0,17.1875,60.9375,3.64,0,14.76,0,0,0,5.845,0.7884,502958879,MATERIALS,0,0,0,0,0.8503,0.03,0.8503,0.03,0.0661,0.3618,10.7616,33.3333,79.3651,0.8807,7.763,0.7368,-6.6475,88.0562,1061.9734,0,0,0
CMI LTD.,CMI,20070223,1.81,61182767.54,6.629834254,7.718550107,23.45,12.9558011,68.1,1.57,1.954166667,1.152866242,26.87862899,100,12,13.8121547,46.13259669,3.64,2.989834254,14.76,-7.041449893,7.110801105,0.784834254,5.845,0.7884,33802634,CAPITAL GOODS,20061009,20061101,0.06,100,2.06,0.98,2.06,0.98,1.8372,1.503,64.0095,45.614,87.931,0.7356,-1.2784,0.6918,-61.8321,-78.8732,-80.4688,-80,-73.8676,44.2308
CUMNOCK COAL LTD,CMK,20070223,0.325,81422562,0,4.623044097,7.03,21.63076923,0,0.27,0,1.203703704,0,0,0,53.84615385,16.92307692,3.64,0,14.76,-10.1369559,15.78576923,0,5.845,0.7884,250530960,ENERGY,20060223,20060308,0.05,0,0.7,0.27,0.555,0.27,0.3206,0.3204,51.9205,9.6774,31.25,0.0535,0.2896,0.8343,0,0,-78.2609,0,0,112.766
0,CML,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20061015,20061112,0.225,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
COMMODITEL LTD,CMO,20070223,0.025,20068097.25,0,0,-1.11,0,0,0,0,0,0,0,0,4,72,3.64,0,14.76,0,0,0,5.845,0.7884,802723890,SOFTWARE & SERVICES,0,0,0,0,0.025,0.007,0.025,0.007,0.0192,0.0123,90.9088,88.2353,85.1064,0.8012,-2.6482,0.6009,-49.9259,-62.4987,324.7243,186.4877,6635.6924,987.0314
COMPUMEDICS LTD,CMP,20070223,0.17,23800000,0,0,-1.1,0,94.3,0.05,0,3.4,0,0,0,35.29411765,65.29411765,3.64,0,14.76,0,0,0,5.845,0.7884,140000000,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0.225,0.06,0.22,0.06,0.1837,0.153,53.204,5.8824,34.6939,0.0715,-4.8061,0.775,-5.6621,760.8333,2482.5,129.5556,117.4737,0
CHEMEQ LTD,CMQ,20070223,0.077,7851942.175,0,0,-32,0,0,0,0,0,0,0,0,783.1168831,71.42857143,3.64,0,14.76,0,0,0,5.845,0.7884,101973275,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,1.12,0.077,0.685,0.077,0.1785,0.2401,23.8727,-31.7406,39.0625,0.344,-0.7197,0.9153,0,0,1041.4915,644.157,1832.0388,2172.1218
COMPASS RESOURCES NL,CMR,20070223,6.06,753527742.7,0,0,-1.65,0,0.1,0.55,0,11.01818182,0,0,0,3.135313531,75.90759076,3.64,0,14.76,0,0,0,5.845,0.7884,124344512,MATERIALS,0,0,0,0,6.18,1.025,6.18,1.43,5.5791,4.8849,68.8226,18.5454,78.2383,0.0223,-0.1876,0.9215,-15.2953,-4.7878,42.3922,-0.4267,-17.8789,110.7164
COMMSECURE LTD,CMS,20070223,0.033,3447503.037,0,3.666666667,0.9,27.27272727,3.5,0.02,0,1.65,0,0,0,21.21212121,27.27272727,3.64,0,14.76,-11.09333333,21.42772727,0,5.845,0.7884,104469789,SOFTWARE & SERVICES,0,0,0,0,0.04,0.023,0.038,0.024,0.0313,0.0323,51.2436,12.5,22.2222,0.0441,-2.5081,0.0918,-100,0,0,0,-100,0
CMA CORPORATION LTD,CMV,20070223,0.41,59732387.5,0,13.22580645,3.1,7.56097561,230.2,0.13,0,3.153846154,0,0,0,41.46341463,42.68292683,3.64,0,14.76,-1.534193548,1.71597561,0,5.845,0.7884,145688750,CAPITAL GOODS,0,0,0,0,0.82,0.27,0.685,0.27,0.4509,0.3957,52.1192,33.3333,67.3611,0.6311,-1.3125,0.8061,207.9208,-0.1605,-39.0793,0,17.3585,63.6842
CROMWELL GROUP STAPLED,CMW,20070223,1.18,821888554.3,5.084745763,22.60536398,5.22,4.423728814,126.2,0.09,0.87,13.11111111,0.84180791,0,6,5.93220339,41.52542373,3.64,1.444745763,14.76,7.845363985,-1.421271186,-0.760254237,5.845,0.7884,696515724,REAL ESTATE,20060927,20061011,0.045,33.35,1.25,0.385,1.25,0.67,1.1941,1.1265,55.2681,-29.4118,65.7895,0.4281,-0.4001,0.9186,389.6241,-71.9115,54.4208,4027.0627,3973.2898,2421.1694
COAL & ALLIED,CNA,20070223,75,6493855125,1.8,31.40703518,238.8,3.184,23.4,9.44,1.768888889,7.944915254,15.97976271,100,135,14.93333333,4,3.64,-1.84,14.76,16.64703518,-2.661,-4.045,5.845,0.7884,86584735,ENERGY,20070304,20070319,0.25,100,86.2,49.3,86.2,55.5,75.1155,77.394,31.5843,-93.7501,0.1427,0.2727,0.245,0.774,0,0,-100,0,-100,0
CANBERRA INVESTMENT,CNB,20070223,1.45,126723524.3,2.75862069,15.10416667,9.6,6.620689655,26,0.75,2.4,1.933333333,16.84597701,100,4,28.27586207,35.17241379,3.64,-0.88137931,14.76,0.344166667,0.775689655,-3.08637931,5.845,0.7884,87395534,REAL ESTATE,20060910,20061029,0.01,100,1.86,0.85,1.86,0.93,1.5341,1.5946,31.1558,-66.0377,0,0.7325,1.5659,0.885,-100,0,-100,-100,0,-100
CANDLE AUSTRALIA,CND,20070223,3.38,178588407.7,5.029585799,13.85245902,24.4,7.218934911,0,0.3,1.435294118,11.26666667,36.91518738,100,17,13.31360947,13.90532544,3.64,1.389585799,14.76,-0.907540984,1.373934911,-0.815414201,5.845,0.7884,52836807,COMMERCIAL SERVICES & SUPPLIES,20060903,20060914,0.11,100,3.8,2.38,3.8,2.83,3.4725,3.3598,49.6968,20.4819,46.6346,0.4222,0.6483,0.7013,39.2999,46.3567,79.3367,48,1344.5205,535.241
CONTINENTAL GOLDFLDS,CNF,20070223,0.1,10214637.5,0,0,-5.62,0,13.8,0,0,0,0,0,0,30,40,3.64,0,14.76,0,0,0,5.845,0.7884,102146375,MATERIALS,0,0,0,0,0.125,0.06,0.125,0.06,0.0992,0.09,58.9173,46.4286,89.6907,0.6726,-2.5527,0.2012,0,887,0,-1.3,-7.3239,0
CARNEGIE CORPORATION,CNM,20070223,0.034,9982010.19,0,0,-0.51,0,0.9,0,0,0,0,0,0,61.76470588,20.58823529,3.64,0,14.76,0,0,0,5.845,0.7884,293588535,ENERGY,0,0,0,0,0.052,0.026,0.052,0.028,0.0327,0.0323,57.1623,20,62.5,0.3788,1.8967,0.5305,0,-100,-100,-100,-100,-100
CARDIA TECHNOLOGIES,CNN,20070223,0.12,30528922.08,0,0,-0.25,0,0,0.02,0,6,0,0,0,16.66666667,85,3.64,0,14.76,0,0,0,5.845,0.7884,254407684,CAPITAL GOODS,0,0,0,0,0.135,0.018,0.135,0.018,0.1115,0.0735,74.3176,48.9796,64.4444,0.7535,-1.8888,0.8932,-0.5433,540.4665,11.2304,0,9885.4541,0
CENTRO PROPERTIES STAPLED,CNP,20070223,9.89,8105900996,3.21536906,11.21823956,88.16,8.914054601,51.7,0,2.772327044,0,0,0,31.8,1.011122346,42.21435794,3.64,-0.42463094,14.76,-3.541760436,3.069054601,-2.62963094,5.845,0.7884,819605763,REAL ESTATE,20061220,20070226,0.193,0,9.89,5.2636,9.89,5.7818,9.4272,8.3614,75.7162,42.5373,84.3267,0.5748,2.0621,0.9676,-42.9435,-3.9466,11.0456,81.1827,69.668,166.359
COONAWARRA AUSTRALIA UNIT,CNR,20070223,0.53,9275000,10.18867925,8.562197092,6.19,11.67924528,13.1,0.92,1.146296296,0.576086957,22.72662018,0,5.4,28.30188679,24.52830189,3.64,6.548679245,14.76,-6.197802908,5.834245283,4.343679245,5.845,0.7884,17500000,REAL ESTATE,0,0,0,0,0.68,0.41,0.68,0.41,0.5489,0.5718,37.0596,-44.4445,22.2222,0.7341,1.6744,-0.0171,111.3333,1485,-68.3,0,0,0
CENTAMIN EGYPT,CNT,20070223,0.945,547665648.7,0,497.3684211,0.19,0.201058201,0,0,0,0,0,0,0,6.349206349,38.62433862,3.64,0,14.76,482.6084211,-5.643941799,0,5.845,0.7884,579540369,MATERIALS,0,0,0,0,0.995,0.37,0.995,0.58,0.9205,0.7857,67.7044,27.0588,87.8378,0.844,2.2016,0.4063,-94.0103,120,0,464.1026,856.5217,-90.9965
COATES HIRE LTD,COA,20070223,5.22,1304093552,3.831417625,13.21518987,39.5,7.567049808,67.1,2.26,1.975,2.309734513,20.02678602,100,20,26.62835249,0.574712644,3.64,0.191417625,14.76,-1.544810127,1.722049808,-2.013582375,5.845,0.7884,249826351,CAPITAL GOODS,20070318,20070417,0.1,100,6.55,4.58,6.55,5.22,5.6779,5.7974,34.9958,-28.125,49.7653,0.1007,0.2136,0.602,66.1705,128.9175,370.9149,222.8704,451.7414,215.2526
COOPER ENERGY LTD,COE,20070223,0.44,62281800.24,0,6.470588235,6.8,15.45454545,0,0,0,0,0,0,0,84.09090909,15.90909091,3.64,0,14.76,-8.289411765,9.609545455,0,5.845,0.7884,141549546,ENERGY,0,0,0,0,0.79,0.345,0.79,0.415,0.4327,0.4708,40.9157,-40,45.8333,0.7428,0.5867,0.4811,-27.0463,-47.7681,-31.6305,-76.7226,-0.8755,-48.4621
COFFEY INTERNATIONAL,COF,20070223,4.65,500342213.4,2.795698925,28.18181818,16.5,3.548387097,0,-0.12,1.269230769,0,0,100,13,8.602150538,43.52688172,3.64,-0.844301075,14.76,13.42181818,-2.296612903,-3.049301075,5.845,0.7884,107600476,COMMERCIAL SERVICES & SUPPLIES,20061010,20061030,0.08,100,5.04,2.6423,5.04,2.6423,4.657,4.0133,73.2302,46.1538,66.5722,0.7514,0.3492,0.8988,122.5201,315,278.4195,306.8627,779.8586,267.2566
COCHLEAR LTD,COH,20070223,59.27,3255295160,1.855913616,38.09125964,155.6,2.625274169,7146.9,0.15,1.414545455,395.1333333,308.4811878,100,110,1.231651763,22.05162814,3.64,-1.784086384,14.76,23.33125964,-3.219725831,-3.989086384,5.845,0.7884,54923151,HEALTH CARE EQUIPMENT & SERVICES,20070225,20070319,0.55,100,59.75,35.85,59.75,46.95,57.9412,55.6441,61.6731,30.6981,73.4234,0.0161,0.9125,0.7412,-0.206,94.3813,307.5736,188.2937,34.9745,-44.3295
COMET RIDGE LTD,COI,20070223,0.325,32451554.2,0,0,-1.25,0,0,0,0,0,0,0,0,28,41.84615385,3.64,0,14.76,0,0,0,5.845,0.7884,99850936,ENERGY,0,0,0,0,0.4077,0.1517,0.4077,0.1896,0.3379,0.3113,51.316,13.6364,52.6316,0.0441,-1.734,0.5856,-41.6667,-50.7042,-84.9138,-78.3684,-86.7223,163.1579
COCKATOO COAL,COK,20070223,0.165,32609501.43,0,0,-0.07,0,0,0.11,0,1.5,0,0,0,27.27272727,15.15151515,3.64,0,14.76,0,0,0,5.845,0.7884,197633342,ENERGY,0,0,0,0,0.215,0.145,0.21,0.145,0.1669,0.1764,39.7741,-33.3334,31.8182,0.5748,-1.2298,N/A,-22.7273,-62.2558,-60.3175,-88.5244,45.2991,0
COMOPS LTD,COM,20070223,0.155,7412100.62,0,4.696969697,3.3,21.29032258,0,-0.04,0,0,0,0,0,22.58064516,22.58064516,3.64,0,14.76,-10.0630303,15.44532258,0,5.845,0.7884,47820004,SOFTWARE & SERVICES,0,0,0,0,0.195,0.12,0.19,0.12,0.1682,0.1621,45.2216,-5.2632,52.381,0.2695,0.7303,0.1534,0,-100,0,0,0,0
CORUM GROUP LTD,COO,20070223,0.185,15914120.14,0,11.5625,1.6,8.648648649,0,-0.23,0,0,0,0,0,21.62162162,56.75675676,3.64,0,14.76,-3.1975,2.803648649,0,5.845,0.7884,86022271,SOFTWARE & SERVICES,0,0,0,0,0.22,0.09,0.22,0.095,0.1937,0.1698,53.4097,20,69.2308,0.3161,2.3009,0.619,-76.2831,-53.0769,-62.3921,76.3006,27.0833,0
COOL OR COSY LTD,COS,20070223,0.13,5502879.07,2.692307692,36.11111111,0.36,2.769230769,51.1,0.1,1.028571429,1.3,5.561538462,0,0.35,69.23076923,23.07692308,3.64,-0.947692308,14.76,21.35111111,-3.075769231,-3.152692308,5.845,0.7884,42329839,CAPITAL GOODS,20060326,20060409,0.004,100,0.3,0.1,0.255,0.1,0.1373,0.1384,43.2636,-40,26.9231,0.8039,0.5822,0.7987,-100,-100,-100,-100,0,0
COUNT FINANCIAL,COU,20070223,2.64,634429255.7,2.651515152,31.57894737,8.36,3.166666667,0,0.12,1.194285714,22,17.15151515,100,7,9.848484848,24.24242424,3.64,-0.988484848,14.76,16.81894737,-2.678333333,-3.193484848,5.845,0.7884,240314112,DIVERSIFIED FINANCIALS,20070318,20070412,0.02,100,2.8,1.6,2.8,1.91,2.6081,2.4324,59.6123,28.8462,58.7629,0.4632,0.4153,0.7229,-58.449,57.4124,-52.3071,273.1629,199.4872,-26.1227
CO2 GROUP LTD,COZ,20070223,0.445,88196605.9,0,0,-1.37,0,2.7,0.07,0,6.357142857,0,0,0,14.60674157,65.16853933,3.64,0,14.76,0,0,0,5.845,0.7884,198194620,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0.49,0.155,0.49,0.155,0.3903,0.2828,76.2213,61.2903,84.5679,0.5759,3.6743,0.1572,-89.1725,-80.3355,68.4444,13.7,0,13.7
COMMONWEALTH PROP ORD UNIT,CPA,20070223,1.42,2296337560,6.830985915,5.564263323,25.52,17.97183099,37.8,0,2.630927835,0,0,0,9.7,5.281690141,7.746478873,3.64,3.190985915,14.76,-9.195736677,12.12683099,0.985985915,5.845,0.7884,1617139127,REAL ESTATE,20061220,20070227,0.051,0,1.49,1.19,1.49,1.305,1.4116,1.4157,50.3336,3.0303,20,0.0874,1.1798,0.853,131.2694,34.0416,110.3889,204.0403,16.779,193.0241
CAMPBELL BROTHERS,CPB,20070223,23.35,1205385609,2.44111349,27.5288847,84.82,3.63254818,102.4,2.15,1.488070175,10.86046512,19.01319655,50,57,6.167023555,43.68308351,3.64,-1.19888651,14.76,12.7688847,-2.21245182,-3.40388651,5.845,0.7884,51622510,COMMERCIAL SERVICES & SUPPLIES,20061128,20061214,0.28,50,24.45,9.375,24.45,13.01,23.182,21.1173,72.5965,46.0993,55.9701,0.0381,-0.1237,0.9574,312.2257,291.369,432.3887,647.1591,41.3979,550.9901
CPI GROUP LTD,CPI,20070223,0.4,25075214.4,0,6.349206349,6.3,15.75,0.2,0.87,0,0.459770115,0,0,0,45,11.25,3.64,0,14.76,-8.410793651,9.905,0,5.845,0.7884,62688036,MATERIALS,0,0,0,0,0.57,0.355,0.57,0.355,0.385,0.4351,41.8671,-29.4118,21.5385,0.7053,0.28,0.5334,-45.7627,84.9711,-70.3704,0,-42.5494,-20
CP1 LTD,CPK,20070223,0.78,184651949.8,20.51282051,0,-6.43,0,205.1,0.48,0,1.625,0,100,16,25.64102564,32.56410256,3.64,16.87282051,14.76,0,0,14.66782051,5.845,0.7884,236733269,REAL ESTATE,20061115,20061129,0.06,100,0.955,0.53,0.955,0.56,0.8077,0.8185,41.3221,-10,36.8421,0.0326,1.8027,0.714,-8.3061,-64.8269,110.8271,-54.9486,259.4872,164.5283
CARPATHIAN RESOURCES,CPN,20070223,0.063,8466160.563,0,0,-1.49,0,27,0,0,0,0,0,0,98.41269841,12.6984127,3.64,0,14.76,0,0,0,5.845,0.7884,134383501,ENERGY,0,0,0,0,0.12,0.055,0.12,0.055,0.0603,0.0665,47.608,-12.8205,26.506,0.0613,-3.6507,0.4993,-75,-95.0868,-75,0,0,-75
CLIVE PEETERS,CPR,20070223,2.73,346710000,1.831501832,23.13559322,11.8,4.322344322,4.5,0,2.36,0,0,100,5,6.227106227,62.27106227,3.64,-1.808498168,14.76,8.37559322,-1.522655678,-4.013498168,5.845,0.7884,127000000,RETAILING,20060925,20061015,0.03,100,2.88,0.9,2.88,1,2.6766,2.4833,64.7931,12.5,70.7693,0.004,1.6847,0.9386,596.9325,214.6814,4.5078,-21.3296,19.4532,-77.3027
COMPUTRONICS HOLD.,CPS,20070223,0.09,3262593.87,0,0,-12.71,0,0,0.02,0,4.5,0,0,0,100,33.33333333,3.64,0,14.76,0,0,0,5.845,0.7884,36251043,CAPITAL GOODS,0,0,0,0,0.22,0.065,0.18,0.065,0.09,0.0984,39.8134,0,0,1,-1.4487,0.8607,0,0,0,0,0,0
CAPITAL INTELLIGENCE,CPT,20070223,0.115,6367541.605,0,0,0,0,0,0,0,0,0,0,0,56.52173913,57.39130435,3.64,0,14.76,0,0,0,5.845,0.7884,55369927,HOTELS RESTAURANTS & LEISURE,0,0,0,0,0.1873,0.052,0.18,0.052,0.0881,0.0895,0,0,0,0,0,0,-19.65,1008.2759,0,703.5,291.9512,868.0723
COMPUTERSHARE LTD,CPU,20070223,10.55,6322921572,1.421800948,26.70886076,39.5,3.744075829,0,-0.63,2.633333333,0,0,0,15,3.791469194,37.34597156,3.64,-2.218199052,14.76,11.94886076,-2.100924171,-4.423199052,5.845,0.7884,599329059,SOFTWARE & SERVICES,20070226,20070322,0.08,0,10.79,6.13,10.79,6.67,9.9636,8.7411,81.1596,61.1722,84,0.7439,0.1805,0.8045,78.612,239.9234,49.6117,689.1058,101.7604,127.9507
CONQUEST MINING,CQT,20070223,0.84,196822767.1,0,0,-10.26,0,0,0,0,0,0,0,0,16.07142857,89.88095238,3.64,0,14.76,0,0,0,5.845,0.7884,234312818,MATERIALS,0,0,0,0,0.935,0.035,0.935,0.077,0.8204,0.5774,72.4829,66.4,75.5814,0.7629,1.334,0.8979,-79.2819,-81.475,-86.8614,-83.4032,-42.9692,59.3227
CORTONA RESOURCES,CRC,20070223,0.285,6277126.995,0,0,0,0,0,0,0,0,0,0,0,26.31578947,40.35087719,3.64,0,14.76,0,0,0,5.845,0.7884,22025007,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CRESCENT GOLD,CRE,20070223,0.42,104235899,0,0,-2.54,0,21.2,0,0,0,0,0,0,23.80952381,51.19047619,3.64,0,14.76,0,0,0,5.845,0.7884,248180712,MATERIALS,0,0,0,0,0.48,0.18,0.48,0.205,0.3896,0.3314,76.206,61.1111,90.4762,0.8968,-2.866,0.4753,427.1969,172.287,1512.4624,608.3773,1686.8552,430.0592
CRANE GROUP LTD,CRG,20070223,16.7,1016025762,3.71257485,15.98086124,104.5,6.25748503,98.3,4.2,1.685483871,3.976190476,20.0891075,100,62,1.19760479,38.86227545,3.64,0.07257485,14.76,1.220861244,0.41248503,-2.13242515,5.845,0.7884,60839866,CAPITAL GOODS,20070218,20070320,0.32,100,16.7,9.6,16.7,10.35,15.3545,13.47,82.1679,66.1157,83.8281,0.755,0.6626,0.7448,-18.9126,26.0474,37.684,681.0384,-0.2019,-18.1065
COPPER RANGE LTD,CRJ,20070223,0.39,7309464.24,0,0,0,0,0,0,0,0,0,0,0,48.71794872,71.02564103,3.64,0,14.76,0,0,0,5.845,0.7884,18742216,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CARRICK GOLD LTD,CRK,20070223,1.35,128925000,0,0,-0.9,0,0,0,0,0,0,0,0,2.222222222,53.33333333,3.64,0,14.76,0,0,0,5.845,0.7884,95500000,MATERIALS,0,0,0,0,1.35,0.57,1.35,0.57,1.2376,1.0468,76.9548,77.7778,91.1043,0.9339,2.4209,0.6236,86.7437,60.5494,127.5891,14357.8945,2647,5394
COMET RESOURCES,CRL,20070223,0.11,7459969.11,0,4.01459854,2.74,24.90909091,0,0,0,0,0,0,0,100,27.27272727,3.64,0,14.76,-10.74540146,19.06409091,0,5.845,0.7884,67817901,MATERIALS,0,0,0,0,0.21,0.072,0.21,0.089,0.1193,0.1397,30.5376,-100,2.7778,0.9428,-1.6262,0.2713,-100,0,-100,-100,-100,0
CONSOLIDATED RUTILE,CRT,20070223,0.73,267614945.7,8.219178082,12.16666667,6,8.219178082,26.4,0.32,1,2.28125,16.43835616,100,6,13.69863014,21.91780822,3.64,4.579178082,14.76,-2.593333333,2.374178082,2.374178082,5.845,0.7884,366595816,MATERIALS,20070304,20070325,0.04,100,0.825,0.57,0.825,0.57,0.6864,0.6657,69.1908,42.1052,87.931,0.3024,1.0106,0.4974,342.1131,82.2699,891.9866,26.8845,340.1482,732.2129
0,CRU,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060821,20060910,0.04,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
COPPER STRIKE LTD,CSE,20070223,0.33,21533160,0,0,-1.8,0,0,0,0,0,0,0,0,72.72727273,50,3.64,0,14.76,0,0,0,5.845,0.7884,65252000,MATERIALS,0,0,0,0,0.54,0.155,0.54,0.17,0.356,0.3343,44.8804,-18.421,14.1026,0.5718,1.7698,0.7619,-13.5108,-13.5542,26.8976,-47.6277,129.6,-13.2494
CONCEPT HIRE LTD,CSH,20070223,2.45,91015640.45,5.306122449,12.89473684,19,7.755102041,99.3,0.71,1.461538462,3.450704225,21.51192872,100,13,12.24489796,13.87755102,3.64,1.666122449,14.76,-1.865263158,1.910102041,-0.538877551,5.845,0.7884,37149241,CAPITAL GOODS,20061025,20061115,0.07,100,2.75,2,2.75,2.15,2.461,2.4304,51.7606,20,82.4176,0.6023,0.4763,0.2986,-100,-100,-100,0,0,-100
CSL LTD,CSL,20070223,78.05,14253294002,1.140294683,71.61864562,108.98,1.396284433,83.9,6.38,1.224494382,12.23354232,5.668240558,0,89,0.256245996,41.31966688,3.64,-2.499705317,14.76,56.85864562,-4.448715567,-4.704705317,5.845,0.7884,182617476,PHARMACEUTICALS & BIOTECHNOLOGY,20070313,20070412,0.49,0,78.05,36.7,78.05,46.2,71.9674,62.4776,86.2268,80.8866,91.3483,0.8235,2.3408,0.8442,648.3533,389.6108,832.0509,1474.275,190.6018,254.0217
CONSOLIDATED MINERAL,CSM,20070223,2.25,511191292.5,1.333333333,0,-3.01,0,71.4,0.92,0,2.445652174,0,0,3,26.22222222,28.88888889,3.64,-2.306666667,14.76,0,0,-4.511666667,5.845,0.7884,227196130,MATERIALS,20070313,20070329,0.018,0,3.6,1.645,2.82,1.645,2.2318,2.1386,55.5022,-5.8823,63.3987,0.4208,3.9396,0.6897,399.2264,221.956,665.8096,7.1516,30.4954,326.4161
CSR LTD,CSR,20070223,3.72,3259752300,4.032258065,11.30699088,32.9,8.844086022,55,1.12,2.193333333,3.321428571,28.85848694,100,15,23.11827957,25,3.64,0.392258065,14.76,-3.453009119,2.999086022,-1.812741935,5.845,0.7884,876277500,CAPITAL GOODS,20061113,20061210,0.06,100,4.46,2.81,4.46,2.81,3.7553,3.5207,56.0745,16.0839,62.1762,0.0761,0.9773,0.5854,-19.0586,-24.3835,-9.3748,-60.5715,-39.6642,-71.9127
CLEAN SEAS TUNA,CSS,20070223,0.965,28112380,0,1206.25,0.08,0.082901554,12.2,0.14,0,6.892857143,0,0,0,23.31606218,60.62176166,3.64,0,14.76,1191.49,-5.762098446,0,5.845,0.7884,29132000,FOOD BEVERAGE & TOBACCO,0,0,0,0,1.19,0.38,1.19,0.38,0.9481,0.8053,60.0343,24.183,44.5255,0.2312,-3.4385,N/A,-58.6861,-76.5728,-77.5218,-53.7582,17.9167,0
CELLESTIS LTD,CST,20070223,3.32,318003803,0,0,-3.31,0,0,0.14,0,23.71428571,0,0,0,35.54216867,19.57831325,3.64,0,14.76,0,0,0,5.845,0.7884,95784278,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,4.63,2.46,4.63,2.67,3.5431,3.5345,39.9202,-49.0196,16.9697,0.4665,1.6855,0.4259,220.1511,558.5492,-23.0164,268.4058,103.6859,-51.9289
CRYOSITE LTD,CTE,20070223,0.18,8395121.34,0,81.81818182,0.22,1.222222222,0,0.06,0,3,0,0,0,16.66666667,41.66666667,3.64,0,14.76,67.05818182,-4.622777778,0,5.845,0.7884,46639563,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.21,0.105,0.21,0.105,0.195,0.1753,51.0336,0,72,0.4209,-1.9653,0.6696,-97.6009,0,-90.2174,0,0,0
CITROFRESH INTERNAT.,CTF,20070223,0.088,4412622.456,0,0,-3.5,0,5.4,0.02,0,4.4,0,0,0,246.5909091,9.090909091,3.64,0,14.76,0,0,0,5.845,0.7884,50143437,MATERIALS,0,0,0,0,0.28,0.08,0.275,0.08,0.0905,0.1232,37.3006,-50.6849,13.5294,0.8524,0.071,0.6602,-9.0909,-37.1069,-49.8328,689.4737,134.375,-53.917
CHARIOT LTD,CTI,20070223,0.1,4675294.6,0,0,-17.06,0,0,-0.38,0,0,0,0,0,360,39,3.64,0,14.76,0,0,0,5.845,0.7884,46752946,SOFTWARE & SERVICES,0,0,0,0,0.575,0.067,0.48,0.067,0.1164,0.1164,46.5442,0,72.6027,0.1105,-0.2141,0.9426,-66.787,-29.2308,-71.0145,1740,-23.0769,19.7917
CONTANGO MICROCAP,CTN,20070223,1.76,130574012.8,3.693181818,3.52,50,28.40909091,0,1.55,7.692307692,1.135483871,60.16678886,100,6.5,3.409090909,33.69318182,3.64,0.053181818,14.76,-11.24,22.56409091,-2.151818182,5.845,0.7884,74189780,DIVERSIFIED FINANCIALS,20061108,20061128,0.04,100,1.78,0.9754,1.78,1.1113,1.7432,1.5673,79.6964,52.1739,79.4118,0.7195,0.5066,0.9081,21.9858,-22.87,-16.707,-20.1856,-45.8268,49.8911
CITIGOLD CORP LTD,CTO,20070223,0.41,251806028.5,0,0,-0.82,0,2.1,0,0,0,0,0,0,41.46341463,63.41463415,3.64,0,14.76,0,0,0,5.845,0.7884,614161045,MATERIALS,0,0,0,0,0.575,0.115,0.575,0.15,0.411,0.4243,44.781,-37.1429,32.4324,0.5918,1.6231,0.7739,7.1476,255.7687,91.9562,-11.2706,42.8163,47.8419
CENTRAL PETROLEUM,CTP,20070223,0.2,15819077.6,0,0,-0.66,0,0,0,0,0,0,0,0,25,52,3.64,0,14.76,0,0,0,5.845,0.7884,79095388,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CONTACT RESOURCES,CTS,20070223,0.62,27680345.16,0,0,-1.23,0,0,0,0,0,0,0,0,16.12903226,53.22580645,3.64,0,14.76,0,0,0,5.845,0.7884,44645718,MATERIALS,0,0,0,0,0.685,0.1845,0.685,0.29,0.614,0.5426,59.6979,19.2308,50,0.3849,-4.3074,0.7367,-48.616,-12.376,71.2403,-66.9806,22.7222,8736
CALTEX AUSTRALIA,CTX,20070223,21.41,5780700000,2.94255021,9.345264077,229.1,10.70060719,21.9,8.45,3.636507937,2.533727811,33.29996214,100,63,20.27090145,20.8313872,3.64,-0.69744979,14.76,-5.414735923,4.855607193,-2.90244979,5.845,0.7884,270000000,ENERGY,20070304,20070329,0.48,100,24.8,16.54,24.8,16.54,21.7359,22.0542,42.4507,-39.4496,22.3719,0.8617,0.4741,0.6381,161.1675,82.8792,138.7009,113.7812,121.3697,7.7581
COUNTRY ROAD LTD,CTY,20070223,1.9,131207961.8,0,21.83908046,8.7,4.578947368,16.7,0.69,0,2.753623188,0,0,0,13.68421053,21.05263158,3.64,0,14.76,7.07908046,-1.266052632,0,5.845,0.7884,69056822,RETAILING,0,0,0,0,2.16,1.76,2.16,1.76,1.886,1.9334,47.1742,-54.5455,29.4118,0.38,1.2835,0.0834,0,0,-100,-100,0,0
CUE ENERGY RESOURCE,CUE,20070223,0.135,84812265.95,0,32.92682927,0.41,3.037037037,0,0.04,0,3.375,0,0,0,92.59259259,14.81481481,3.64,0,14.76,18.16682927,-2.807962963,0,5.845,0.7884,628239007,ENERGY,0,0,0,0,0.2556,0.12,0.2556,0.12,0.1374,0.1392,49.7385,20,56.5218,0.393,0.957,0.819,-38.9965,-90.8386,-50.8218,35.0855,-69.1348,-73.5382
CULLEN RESOURCES,CUL,20070223,0.032,14465272.42,0,0,-0.53,0,0,0,0,0,0,0,0,46.875,12.5,3.64,0,14.76,0,0,0,5.845,0.7884,452039763,MATERIALS,0,0,0,0,0.056,0.028,0.045,0.028,0.0332,0.0343,41.8193,-9.0909,12,0.8537,-0.9161,0.6073,0.3512,-60.199,-18.0328,-70.3704,-37.7335,-28.4436
COPPERCO LTD,CUO,20070223,0.54,186279077.7,0,0,-0.2,0,4.7,0,0,0,0,0,0,5.555555556,53.7037037,3.64,0,14.76,0,0,0,5.845,0.7884,344961255,MATERIALS,0,0,0,0,0.57,0.15,0.57,0.26,0.5084,0.4766,67.6108,60,83.6363,0.851,1.2184,0.8115,272.5421,99.1832,50.8485,109.8632,-62.7618,-56.0409
CUSTOMERS LTD,CUS,20070223,0.25,129862744,0,0,-0.23,0,0,-0.02,0,0,0,0,0,30,28,3.64,0,14.76,0,0,0,5.845,0.7884,519450976,SOFTWARE & SERVICES,0,0,0,0,0.32,0.18,0.32,0.18,0.2361,0.2339,57.419,18.1818,62.5,0.015,-0.8382,0.3953,-61.1055,250.3356,34.0502,184.6141,628.1604,240.2037
CLINUVEL PHARMACEUT.,CUV,20070223,0.98,271775676.6,0,0,-6.7,0,0,0.08,0,12.25,0,0,0,3.06122449,71.2244898,3.64,0,14.76,0,0,0,5.845,0.7884,277322119,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.98,0.2726,0.98,0.287,0.8778,0.6443,83.4698,72.549,79.5276,0.8147,-0.3023,0.9218,452.8075,228.4353,282.5162,407.0509,158.68,331.6284
CURNAMONA ENERGY LTD,CUY,20070223,0.915,26797696.5,0,0,-0.73,0,3.8,0,0,0,0,0,0,6.557377049,73.7704918,3.64,0,14.76,0,0,0,5.845,0.7884,29287100,ENERGY,0,0,0,0,0.915,0.24,0.915,0.24,0.7323,0.5894,73.5122,46.8354,69.5853,0.363,6.8371,0.4804,411.0647,151.0769,188,169.3069,0,2348
CHEVIOT BRIDGE LTD,CVB,20070223,0.16,13636020.64,0,5.211726384,3.07,19.1875,152.4,0,0,0,0,0,0,12.5,46.25,3.64,0,14.76,-9.548273616,13.3425,0,5.845,0.7884,85225129,RETAILING,0,0,0,0,0.19,0.09,0.18,0.09,0.1662,0.144,58.36,25,54.5454,0.014,-0.8785,0.6924,41.2857,1312.8572,0,0,0,0
CVC LTD,CVC,20070223,2.04,237627696.6,4.411764706,8.861859253,23.02,11.28431373,1.3,1.77,2.557777778,1.152542373,23.61698239,100,9,27.45098039,35.29411765,3.64,0.771764706,14.76,-5.898140747,5.439313725,-1.433235294,5.845,0.7884,116484165,DIVERSIFIED FINANCIALS,20070213,20070221,0.06,100,2.5,1.25,2.5,1.33,2.2154,1.8661,54.5212,5.3571,57.2034,0.2996,1.4659,0.8611,-54.31,15.0731,923,2741.6667,468.3333,1194.9368
CONVERGENT MINERALS,CVG,20070223,0.32,6644096,0,0,0,0,0,0,0,0,0,0,0,12.5,14.0625,3.64,0,14.76,0,0,0,5.845,0.7884,20762800,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CITYVIEW CORPORATION,CVI,20070223,0.11,20399586.57,0,0,-7.2,0,1.2,0,0,0,0,0,0,86.36363636,93.63636364,3.64,0,14.76,0,0,0,5.845,0.7884,185450787,ENERGY,0,0,0,0,0.17,0.0073,0.17,0.0073,0.1207,0.0948,52.9123,-30.7692,45.4545,0.2015,1.174,0.5449,-78.2163,-73.536,-81.8427,304,304,0
CARNARVON PETROLEUM,CVN,20070223,0.09,43360842.06,0,0,-0.22,0,0,0,0,0,0,0,0,33.33333333,47.77777778,3.64,0,14.76,0,0,0,5.845,0.7884,481787134,ENERGY,0,0,0,0,0.11,0.028,0.11,0.048,0.089,0.0826,54.9237,6.1225,26.3566,0.1279,1.5597,0.7754,225.3561,120.0809,-26.9821,-87.0842,12.857,113.4978
CENTRAL WEST GOLD NL,CWG,20070223,0.225,7880211.9,0,0,-2.46,0,0,0,0,0,0,0,0,82.22222222,60,3.64,0,14.76,0,0,0,5.845,0.7884,35023164,MATERIALS,0,0,0,0,0.38,0.09,0.38,0.09,0.2556,0.2087,51.443,-9.8039,22.3077,0.1335,3.1264,0.7157,0,118.3529,271.2,0,0,0
CHINA WEST HOLDINGS,CWH,20070223,0.06,3674415.36,0,600,0.01,0.166666667,156,0.05,0,1.2,0,0,0,25,41.66666667,3.64,0,14.76,585.24,-5.678333333,0,5.845,0.7884,61240256,MATERIALS,0,0,0,0,0.09,0.035,0.075,0.035,0.0631,0.0543,55.5354,46.3415,88.8889,0.4332,1.1573,0.4756,0,0,0,0,0,0
CEDAR WOODS PROP.,CWP,20070223,5.2,284167109.2,3.076923077,14.09214092,36.9,7.096153846,104.2,1.28,2.30625,4.0625,26.50120192,100,16,1.923076923,37.11538462,3.64,-0.563076923,14.76,-0.667859079,1.251153846,-2.768076923,5.845,0.7884,54647521,REAL ESTATE,20070329,20070419,0.07,100,5.3,2.75,5.3,3.14,5.0374,4.7624,70.7724,41.6666,92.5926,0.5729,-0.1491,0.9021,-100,-100,-100,-100,0,0
CHALLENGER WINETRUST UNT,CWT,20070223,0.92,140859533,9.934782609,9.126984127,10.08,10.95652174,87.9,0.98,1.102844639,0.93877551,21.85048802,0,9.14,3.260869565,25,3.64,6.294782609,14.76,-5.633015873,5.111521739,4.089782609,5.845,0.7884,153108188,REAL ESTATE,20061220,20070214,0.023,0,0.94,0.69,0.94,0.69,0.9205,0.8683,64.9341,3.7037,76.4706,0.3786,0.4947,0.7708,42.3913,4.175,-58.6751,249.3333,-40.6569,-64.8794
CATHRX LTD,CXD,20070223,2.35,59041113.3,0,0,-11.6,0,0,0.4,0,5.875,0,0,0,14.89361702,46.80851064,3.64,0,14.76,0,0,0,5.845,0.7884,25123878,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,2.64,1.17,2.64,1.25,2.2432,2.0293,59.7642,0,53.7688,0.3371,-1.6762,0.7061,-100,-100,0,-100,-100,0
CELTEX LTD,CXE,20070223,0.28,54958983.8,0,51.85185185,0.54,1.928571429,93.3,0.01,0,28,0,0,0,7.142857143,89.28571429,3.64,0,14.76,37.09185185,-3.916428571,0,5.845,0.7884,196282085,HOTELS RESTAURANTS & LEISURE,0,0,0,0,0.29,0.06,0.29,0.09,0.2542,0.1753,80.0081,81.3954,92.7066,0.9359,-2.57,0.298,0,0,-6.6038,33.7838,0,147.5
COOTE INDUSTRIAL LTD,CXG,20070223,1.275,93181468.88,0,0,0,0,0,0,0,0,0,0,0,4.31372549,17.64705882,3.64,0,14.76,0,0,0,5.845,0.7884,73083505,CAPITAL GOODS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CENTREX METALS,CXM,20070223,0.155,15144818.43,0,0,0,0,0,0,0,0,0,0,0,38.70967742,16.12903226,3.64,0,14.76,0,0,0,5.845,0.7884,97708506,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CONNXION LTD,CXN,20070223,0.16,18295691.36,0,0,-3.5,0,818.3,0,0,0,0,0,0,28.125,37.5,3.64,0,14.76,0,0,0,5.845,0.7884,114348071,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0.2,0.115,0.2,0.115,0.1542,0.151,54.0196,13.3333,87.8049,0.3323,-2.4901,0.4163,-100,-100,-100,-100,0,-100
CORPORATE EXPRESS,CXP,20070223,6.13,1130696939,3.507340946,16.74863388,36.6,5.970636215,2.3,0.47,1.702325581,13.04255319,41.60563674,100,21.5,7.993474715,22.51223491,3.64,-0.132659054,14.76,1.98863388,0.125636215,-2.337659054,5.845,0.7884,184453008,COMMERCIAL SERVICES & SUPPLIES,20070214,20070306,0.125,100,6.52,4.75,6.52,4.75,6.1143,5.7659,63.5278,9.375,58.4098,0.1707,0.2238,0.518,77.1751,-92.3623,13.7947,969.6703,-44.0124,-7.8569
CHEMGENEX PHARMACEUT,CXS,20070223,0.735,124008584.8,0,0,-8.81,0,0,0.09,0,8.166666667,0,0,0,8.843537415,52.38095238,3.64,0,14.76,0,0,0,5.845,0.7884,168719163,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.765,0.36,0.765,0.36,0.7065,0.6057,63.5692,24.4898,69.6552,0.3382,-0.8566,0.7221,-55,-79.6778,-59.1118,-4.9822,19.7309,443.0508
COUGAR ENERGY,CXY,20070223,0.038,12884599.85,0,0,-0.83,0,0,0.01,0,3.8,0,0,0,5.263157895,31.57894737,3.64,0,14.76,0,0,0,5.845,0.7884,339068417,CAPITAL GOODS,0,0,0,0,0.065,0.02,0.045,0.02,0.0283,0.027,64.0147,31.7073,74,0.5201,5.0315,0.2788,1896.4592,352.1017,770.1637,456.1522,0,24170
CENTURY AUSTRALIA,CYA,20070223,1.34,242717733.6,5.223880597,17.4025974,7.7,5.746268657,0,1.28,1.1,1.046875,11.51702425,100,7,2.23880597,16.79104478,3.64,1.583880597,14.76,2.642597403,-0.098731343,-0.621119403,5.845,0.7884,181132637,DIVERSIFIED FINANCIALS,20060904,20060928,0.045,100,1.35,1.02,1.35,1.12,1.3293,1.2759,75.5388,44.4444,52.9412,0.7702,0.3039,0.8541,119.5052,285.1419,-3.7547,82.2275,366.0606,55.8784
CYCLOPHARM LTD,CYC,20070223,0.365,49535104.84,0,0,0,0,0,0,0,0,0,0,0,39.7260274,4.109589041,3.64,0,14.76,0,0,0,5.845,0.7884,135712616,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
COVENTRY GROUP,CYG,20070223,4.95,185651591.4,7.070707071,18.96551724,26.1,5.272727273,70.8,3.11,0.745714286,1.591639871,9.481698009,100,35,18.38383838,19.19191919,3.64,3.430707071,14.76,4.205517241,-0.572272727,1.225707071,5.845,0.7884,37505372,AUTOMOBILE & COMPONENTS,20060912,20061011,0.17,100,6.03,4.1,5.8,4.1,4.8663,4.5892,65.0579,54.1985,84.9817,0.8412,0.8755,0.8403,47.2973,28.9941,142.2222,890.9091,-35.6932,240.625
CATALYST METALS,CYL,20070223,0.2,3360000,0,0,0,0,0,0,0,0,0,0,0,70,21,3.64,0,14.76,0,0,0,5.845,0.7884,16800000,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CYGENICS LTD,CYN,20070223,0.415,32453000,0,0,-9.7,0,0,0.04,0,10.375,0,0,0,12.04819277,53.01204819,3.64,0,14.76,0,0,0,5.845,0.7884,78200000,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.5,0.195,0.42,0.195,0.3919,0.3486,61.4769,36.5079,61.2613,0.5124,-2.3622,0.4041,60,1042.8572,-94.5541,0,0,0
CYTOPIA LTD,CYT,20070223,0.69,50791886.7,0,0,-1,0,0,0.21,0,3.285714286,0,0,0,56.52173913,13.04347826,3.64,0,14.76,0,0,0,5.845,0.7884,73611430,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,1.06,0.61,1.06,0.61,0.6803,0.6946,50.4907,-3.0303,53.5714,0.1787,0.1806,0.6626,15156.0977,1168.7627,12410,2878.5715,189.7175,918.7296
COMPUTERCORP LTD,CZP,20070223,0.2,13710081.8,0,0,-1.15,0,0,0.05,0,4,0,0,0,42.5,17.5,3.64,0,14.76,0,0,0,5.845,0.7884,68550409,SOFTWARE & SERVICES,0,0,0,0,0.285,0.085,0.285,0.095,0.1999,0.211,47.0596,22.2222,66.6667,0.4822,-1.0363,0.6483,0,-94.3333,-19.0476,-75.7143,0,0
COZIRON RESOURCES,CZR,20070223,0.715,18494726.97,0,0,0,0,0,0,0,0,0,0,0,25.87412587,78.32167832,3.64,0,14.76,0,0,0,5.845,0.7884,25866751,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
DARK BLUE SEA,DBS,20070223,0.79,66846258.43,1.265822785,23.58208955,3.35,4.240506329,0,0.07,3.35,11.28571429,39.07775769,100,1,12.02531646,32.91139241,3.64,-2.374177215,14.76,8.822089552,-1.604493671,-4.579177215,5.845,0.7884,84615517,SOFTWARE & SERVICES,20061008,20061026,0.01,100,0.885,0.53,0.86,0.54,0.8012,0.722,59.3774,25,62.0155,0.4092,-0.5576,0.6267,-34.3541,3.003,0,121.2903,83.9142,63.3333
DATADOT TECHNOLOGY,DDT,20070223,0.33,48175324.23,0,0,-1.2,0,91.9,0.01,0,33,0,0,0,71.21212121,13.63636364,3.64,0,14.76,0,0,0,5.845,0.7884,145985831,AUTOMOBILE & COMPONENTS,0,0,0,0,0.54,0.235,0.54,0.27,0.3538,0.3784,37.8838,-27.7778,18.6047,0.1732,0.3196,0.6968,72.474,260.4706,39.8448,81.8398,811.9048,17.4171
DE GREY MINING,DEG,20070223,0.13,23295575.94,0,0,-9.4,0,0,0,0,0,0,0,0,61.53846154,23.07692308,3.64,0,14.76,0,0,0,5.845,0.7884,179196738,MATERIALS,0,0,0,0,0.225,0.105,0.2,0.105,0.1415,0.1482,36.8179,-45.4545,7.6923,0.8049,3.8784,0.4987,0,254.1538,136.2479,-31.2097,12.1395,210.0754
DESTRA CORPORATION,DES,20070223,0.25,47399714.5,0,21.18644068,1.18,4.72,0,-0.01,0,0,0,0,0,47.2,37.2,3.64,0,14.76,6.426440678,-1.125,0,5.845,0.7884,189598858,MEDIA,0,0,0,0,0.3641,0.0945,0.3641,0.1722,0.2474,0.2373,54.4288,28,46.1539,0.2727,-1.7888,0.5258,187.0748,587.1099,54.2022,41.9282,-28.9961,-94.251
DEXION LTD,DEX,20070223,2.96,165880442.4,2.702702703,23.21568627,12.75,4.307432432,48.3,0.25,1.59375,11.84,26.01013514,100,8,0,63.17567568,3.64,-0.937297297,14.76,8.455686275,-1.537567568,-3.142297297,5.845,0.7884,56040690,CAPITAL GOODS,20070304,20070320,0.045,100,2.96,1,2.96,1.05,2.6189,2.0616,85.0516,57.8947,91.5094,0.705,-0.8704,0.9391,-40.9344,101.1364,-61.6052,261.2245,410.5769,188.587
DESANE GROUP HLDINGS,DGH,20070223,0.76,20728594.92,3.289473684,12.88135593,5.9,7.763157895,69.1,0.88,2.36,0.863636364,14.91626794,0,2.5,34.21052632,5.263157895,3.64,-0.350526316,14.76,-1.878644068,1.918157895,-2.555526316,5.845,0.7884,27274467,REAL ESTATE,20061112,20061130,0.025,0,1.02,0.72,1.02,0.72,0.7938,0.7869,43.6722,12.5,58.3333,0.5449,0.5302,0.7222,0,0,0,0,6106.6665,196.4968
D'AGUILAR GOLD,DGR,20070223,0.1,12155581.5,0,0,-1.21,0,1,0,0,0,0,0,0,40,60,3.64,0,14.76,0,0,0,5.845,0.7884,121555815,MATERIALS,0,0,0,0,0.14,0.04,0.14,0.04,0.0976,0.0936,52.9794,-29.4118,19.5312,0.0231,4.1482,0.4656,-19.7248,-61.1456,7.362,-52.5745,1066.6666,11.8926
DIA-B TECH LTD,DIA,20070223,0.068,9743847.568,0,0,-2.4,0,0,0.02,0,3.4,0,0,0,54.41176471,36.76470588,3.64,0,14.76,0,0,0,5.845,0.7884,143291876,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.13,0.044,0.1,0.044,0.0556,0.0573,62.0129,40,39.3939,0.1343,0.6913,0.7482,1895.2449,1235.5344,538.2066,0,-15.9401,1578.3881
DIORO EXPLORATION NL,DIO,20070223,0.082,39012565.75,0,0,-0.14,0,0.1,0.03,0,2.733333333,0,0,0,34.14634146,31.70731707,3.64,0,14.76,0,0,0,5.845,0.7884,475762997,MATERIALS,0,0,0,0,0.1,0.054,0.1,0.058,0.0903,0.0786,51.096,20,51.938,0.2955,-1.3751,0.3421,169.2129,236.2181,88.7529,417.7335,65.2793,204.5679
DAVID JONES LTD,DJS,20070223,4.55,2031625714,3.516483516,24.3315508,18.7,4.10989011,0,0.76,1.16875,5.986842105,11.17900521,100,16,8.571428571,43.51648352,3.64,-0.123516484,14.76,9.571550802,-1.73510989,-2.328516484,5.845,0.7884,446511146,RETAILING,20061005,20061107,0.09,100,4.8,2.17,4.8,2.41,4.5743,3.9574,69.6935,51.6129,80,0.7735,0.7473,0.9185,7.4261,106.8338,-43.0043,-38.7042,-8.8803,59.2258
DJERRIWARRH,DJW,20070223,4.74,945548808.5,4.852320675,13.46208464,35.21,7.428270042,19.2,4.72,1.530869565,1.004237288,14.86745512,100,23,8.016877637,12.42616034,3.64,1.212320675,14.76,-1.297915365,1.583270042,-0.992679325,5.845,0.7884,199482871,DIVERSIFIED FINANCIALS,20070219,20070311,0.1,100,5.1,3.7818,5.1,4.1221,4.9344,4.741,46.9218,-6.25,65.035,0.1733,-0.2697,0.8693,541.844,102.9148,1.5713,114.455,131.4578,-6.0228
0,DJWN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20070219,20070311,0.05,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
DKN FINANCIAL GROUP,DKN,20070223,1.45,105782456.1,3.793103448,46.62379421,3.11,2.144827586,0,0.16,0.565454545,9.0625,-8.999568966,100,5.5,4.137931034,41.03448276,3.64,0.153103448,14.76,31.86379421,-3.700172414,-2.051896552,5.845,0.7884,72953418,DIVERSIFIED FINANCIALS,20070305,20070403,0.025,100,1.5,0.65,1.5,0.86,1.4257,1.2593,69.1199,60.9756,86.4583,0.8268,-0.1117,0.861,0,25.7053,0,-21.9844,3910,-65.0697
DANKS HOLDINGS,DKS,20070223,8.5,55266821.5,4.941176471,18.64035088,45.6,5.364705882,23.9,0,1.085714286,0,0,100,42,8.823529412,23.52941176,3.64,1.301176471,14.76,3.880350877,-0.480294118,-0.903823529,5.845,0.7884,6501979,RETAILING,20070308,20070405,0.22,100,10.75,6.5,9.25,6.5,7.8263,7.5386,75.9303,56.25,83.6735,0.2606,-0.5696,0.8938,-77.8947,0,320,0,320,50
DRILLSEARCH ENERGY,DLS,20070223,0.14,56475117.44,0,14.28571429,0.98,7,0.7,0,0,0,0,0,0,46.42857143,47.85714286,3.64,0,14.76,-0.474285714,1.155,0,5.845,0.7884,403393696,ENERGY,0,0,0,0,0.19,0.067,0.19,0.074,0.1364,0.1455,42.5417,-60,16.129,0.7762,0.4019,0.7861,153.816,5.1622,-49.044,908.0311,-61.4905,-22.0084
DYNASTY METALS,DMA,20070223,0.295,7056732.465,0,0,-1.29,0,0,0,0,0,0,0,0,42.37288136,59.3220339,3.64,0,14.76,0,0,0,5.845,0.7884,23921127,MATERIALS,0,0,0,0,0.395,0.12,0.395,0.12,0.3031,0.2596,54.6576,19.2982,61.7284,0.3606,0.0978,N/A,24.026,106.2635,-77.6973,315.2174,389.7436,0
DISCOVERY METALS LTD,DML,20070223,0.21,17515182.3,0,0,-5.2,0,0,0,0,0,0,0,0,16.66666667,7.142857143,3.64,0,14.76,0,0,0,5.845,0.7884,83405630,MATERIALS,0,0,0,0,0.315,0.145,0.315,0.16,0.2187,0.2317,38.7846,-29.4118,41.9355,0.0195,0.7644,0.6102,33.7278,-56.6052,-75.1648,-93.2388,-74.136,1.9856
DOMINO PIZZA ENTERPR,DMP,20070223,3.12,191736545.5,3.493589744,18.90909091,16.5,5.288461538,151.4,0.31,1.513761468,10.06451613,26.84656741,100,10.9,37.5,4.487179487,3.64,-0.146410256,14.76,4.149090909,-0.556538462,-2.351410256,5.845,0.7884,61454021,HOTELS RESTAURANTS & LEISURE,20070226,20070322,0.041,100,4.2,2.92,4.2,3.03,3.485,3.4744,37.8283,5.3254,54.5454,0.2279,-1.5717,0.3384,77.1875,348.8127,-79.8746,1081.25,888.9535,509.6774
DOLOMATRIX INTERNAT.,DMX,20070223,1,118554318,0,0,-1,0,0,-0.15,0,0,0,0,0,29.5,84.1,3.64,0,14.76,0,0,0,5.845,0.7884,118554318,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,1.22,0.1568,1.22,0.1568,1.0443,0.8449,60.5288,26.7857,43.3962,0.2498,0.1338,0.9306,38.1048,-56.258,-67.8404,-47.3886,-52.3644,34.3137
DROMANA ESTATE,DMY,20070223,0.048,2404330.992,0,0,-7.3,0,45.4,0.08,0,0.6,0,0,0,68.75,27.08333333,3.64,0,14.76,0,0,0,5.845,0.7884,50090229,FOOD BEVERAGE & TOBACCO,0,0,0,0,0.14,0.035,0.081,0.035,0.0443,0.0532,45.9875,13.0435,46,0.0767,0.9551,0.5697,0,900,150,0,0,420.8333
DOMINION MINING,DOM,20070223,1.93,193929007.4,4.14507772,21.18551043,9.11,4.720207254,1.7,0.22,1.13875,8.772727273,13.91073952,0,8,3.626943005,50.25906736,3.64,0.50507772,14.76,6.425510428,-1.124792746,-1.69992228,5.845,0.7884,100481351,MATERIALS,20070304,20070329,0.04,0,1.97,0.58,1.97,0.99,1.86,1.5324,72.9095,57.3333,91.1392,0.8963,2.5104,0.5144,-17.873,22.5209,80.4023,146.6726,1.534,-69.4975
DIAMONEX LTD,DON,20070223,0.325,29400622.88,0,0,-1.73,0,0,0,0,0,0,0,0,29.23076923,41.53846154,3.64,0,14.76,0,0,0,5.845,0.7884,90463455,MATERIALS,0,0,0,0,0.4,0.185,0.4,0.185,0.3376,0.3089,51.5485,-33.3333,21.2121,0.5151,0.8548,0.7186,-100,-100,-100,-100,0,-100
DOWNER EDI LTD,DOW,20070223,7.39,2343143583,2.706359946,0,-8.4,0,156.2,0.98,0,7.540816327,0,0,20,27.87550744,33.55886333,3.64,-0.933640054,14.76,0,0,-3.138640054,5.845,0.7884,317069497,COMMERCIAL SERVICES & SUPPLIES,20060828,20061018,0.08,0,9.26,5.15,9.26,5.15,7.1363,6.8684,65.8417,26.3158,79.2387,0.2789,-0.0837,0.6444,12.0701,14.0646,168.8824,-10.9408,283.6355,375.0036
DRAGON MINING NL,DRA,20070223,0.15,66059032.35,0,0,-7.2,0,3870.5,0,0,0,0,0,0,30,23.33333333,3.64,0,14.76,0,0,0,5.845,0.7884,440393549,MATERIALS,0,0,0,0,0.19,0.099,0.19,0.1,0.1506,0.1512,50.1839,-23.0769,23.8095,0.4455,-0.3789,0.0771,522.0096,-69.9677,680,251.9856,-42.3929,-80.2362
DRAKE RESOURCES,DRK,20070223,0.19,4484000,0,0,0,0,0,0,0,0,0,0,0,28.94736842,51.05263158,3.64,0,14.76,0,0,0,5.845,0.7884,23600000,MATERIALS,0,0,0,0,0.23,0.0933,0.23,0.0933,0.1985,0.1716,55.4493,23.8897,55.1719,0.0818,-0.3815,0.4702,178.2609,0,0,222.9062,0,-5.4932
DB RREEF TRUST STAPLED,DRT,20070223,1.83,5217002554,6.010928962,5.021953897,36.44,19.91256831,74.6,1.53,3.312727273,1.196078431,42.55094825,0,11,0,24.04371585,3.64,2.370928962,14.76,-9.738046103,14.06756831,0.165928962,5.845,0.7884,2850821068,REAL ESTATE,20061220,20070227,0,0,1.83,1.31,1.83,1.395,1.7838,1.695,66.8702,32.353,82.4742,0.4819,1.4878,0.9655,-12.1876,-30.1583,124.702,24.4156,-24.0713,-0.6235
DIATREME RESOURCES,DRX,20070223,0.29,23792512.92,0,0,-1.78,0,0,0,0,0,0,0,0,41.37931034,27.5862069,3.64,0,14.76,0,0,0,5.845,0.7884,82043148,MATERIALS,0,0,0,0,0.385,0.16,0.385,0.21,0.2822,0.3055,45.7806,-25,13.5417,0.5517,-2.6436,0.3246,51.9886,2447.6191,98.1481,45.3804,0,-75.7589
DEEP SEA FISHERIES,DSF,20070223,0.225,13171424.63,0,0,-0.01,0,0,0.34,0,0.661764706,0,0,0,0,46.66666667,3.64,0,14.76,0,0,0,5.845,0.7884,58539665,FOOD BEVERAGE & TOBACCO,0,0,0,0,0.225,0.12,0.225,0.12,0.212,0.1659,80.9309,81.8182,91.0714,0.8102,2.2411,0.3536,0,0,0,0,-100,-100
DATA#3 LTD,DTL,20070223,5.45,85211027.95,5.137614679,14.77765727,36.88,6.766972477,0,0.78,1.317142857,6.987179487,23.28920254,100,28,0.917431193,42.3853211,3.64,1.497614679,14.76,0.017657267,0.921972477,-0.707385321,5.845,0.7884,15635051,SOFTWARE & SERVICES,20060910,20060928,0.17,100,5.48,3.05,5.48,3.14,5.3104,4.7374,79.649,74.468,85.4251,0.8764,1.0299,0.9139,348.8889,4950,405,-0.9804,0,0.4975
DUET GROUP STAPLED,DUE,20070223,2.98,1481286188,8.053691275,0,0,0,0,2.22,0,1.342342342,0,0,24,11.40939597,15.77181208,3.64,4.413691275,14.76,0,0,2.208691275,5.845,0.7884,497075902,UTILITIES,20061220,20070215,0.123,0,3.3,2.41,3.3,2.5,3.0891,2.9355,51.5581,8.7719,50.6667,0.3032,0.3237,0.6835,193.0796,-14.4444,-9.6373,160.4551,183.6571,39.9692
DIVERSIFIED UNITED,DUI,20070223,3.7,379585049.8,2.972972973,20.9039548,17.7,4.783783784,7.6,3.7,1.609090909,1,9.567567568,100,11,8.108108108,17.56756757,3.64,-0.667027027,14.76,6.143954802,-1.061216216,-2.872027027,5.845,0.7884,102590554,DIVERSIFIED FINANCIALS,20070315,20070411,0.055,100,3.7,2.508,3.7,3.05,3.6659,3.4636,77.7145,72.2222,66.2162,0.8667,0.7425,0.8,0,-100,-100,0,-100,-100
DULHUNTY POWER LTD,DUL,20070223,0.072,6687296.064,0,0,-0.99,0,0,0.01,0,7.2,0,0,0,31.94444444,51.38888889,3.64,0,14.76,0,0,0,5.845,0.7884,92879112,CAPITAL GOODS,0,0,0,0,0.094,0.026,0.094,0.035,0.0772,0.0725,46.7425,4.5454,65.1515,0.2122,0.7698,0.7369,-100,0,-100,-100,0,0
0,DVC,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20061005,20061024,0.04,100,4.01,2.25,3.86,2.25,3.4598,3.3584,68.7163,0,66.6667,1,0.0176,0.6286,0,0,0,-100,-100,-100
DVM INTL  LTD,DVM,20070223,0.092,13245041.19,0,0.809859155,11.36,123.4782609,0,0.01,0,9.2,0,0,0,41.30434783,60.86956522,3.64,0,14.76,-13.95014085,117.6332609,0,5.845,0.7884,143967839,MEDIA,0,0,0,0,0.12,0.035,0.12,0.036,0.0884,0.083,54.8354,-5.8823,51.5152,0.2849,4.0547,0.5516,550.3679,298.2558,304.428,-49.9406,371.6007,0
DEVINE LTD,DVN,20070223,1.5,213153348,5.333333333,10.41666667,14.4,9.6,841.1,0.46,1.8,3.260869565,28.84637681,100,8,2,50.66666667,3.64,1.693333333,14.76,-4.343333333,3.755,-0.511666667,5.845,0.7884,142102232,REAL ESTATE,20061011,20061102,0.04,100,1.53,0.62,1.53,0.715,1.3553,1.096,86.8013,73.9838,93.9394,0.7492,0.4195,0.72,-28.6638,64.37,42.7493,234.3434,94.1349,1041.3793
DWS ADVANCED,DWS,20070223,2.2,289300000,0,0,0,0,0,0,0,0,0,0,0,4.545454545,55.45454545,3.64,0,14.76,0,0,0,5.845,0.7884,131500000,SOFTWARE & SERVICES,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
DWYKA DIAMONDS,DWY,20070223,0.44,44093490.32,0,0,-4.2,0,15.3,0,0,0,0,0,0,114.7727273,13.63636364,3.64,0,14.76,0,0,0,5.845,0.7884,100212478,MATERIALS,0,0,0,0,0.945,0.38,0.945,0.38,0.4287,0.4822,47.1469,31.5789,36.1111,0.4163,2.1431,0.7634,0,0,0,0,0,-100
DYNO NOBEL LTD,DXL,20070223,2.44,1966497319,0,32.97297297,7.4,3.032786885,0,0.04,0,61,0,0,0,13.93442623,9.836065574,3.64,0,14.76,18.21297297,-2.812213115,0,5.845,0.7884,805941524,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
DYESOL LTD,DYE,20070223,0.59,25281724.2,0,0,0,0,0,0,0,0,0,0,0,240.6779661,22.88135593,3.64,0,14.76,0,0,0,5.845,0.7884,42850380,CAPITAL GOODS,0,0,0,0,1.94,0.2142,1.94,0.475,0.5669,0.6037,50.24,4.7619,52.1739,0.1055,0.8997,0.2558,-69.9111,3284.2104,257.2222,26.0784,-65.5782,-86.0217
DEEP YELLOW LTD,DYL,20070223,0.425,414559319.1,0,0,-0.43,0,0,0,0,0,0,0,0,43.52941176,82.11764706,3.64,0,14.76,0,0,0,5.845,0.7884,975433692,ENERGY,0,0,0,0,0.565,0.0646,0.565,0.0743,0.4477,0.3554,58.7103,20,30.7692,0.0287,-5.1746,0.8709,19.0663,86.6706,-34.3769,-80.6984,391.3454,245.921
ECHO RESOURCES,EAR,20070223,0.27,8275191.93,0,0,-2.2,0,0,0,0,0,0,0,0,51.85185185,40.74074074,3.64,0,14.76,0,0,0,5.845,0.7884,30648859,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
EVEREST BABCOCK & B,EBB,20070223,3.27,734653595.2,21.10091743,7.482837529,43.7,13.36391437,0,4.75,0.633333333,0.688421053,29.13851601,100,69,76.75840979,53.51681957,3.64,17.46091743,14.76,-7.277162471,7.518914373,15.25591743,5.845,0.7884,224664708,DIVERSIFIED FINANCIALS,20060625,20060914,0.26,100,3.5,1.4393,3.5,1.5134,3.0652,2.2228,87.3902,84.2424,91.4023,0.9748,-0.5718,0.8778,-41.1984,23.7275,690,1758.8235,-10.7345,-54.5716
EUMUNDI GROUP LTD,EBG,20070223,0.26,21926218.34,0,5.210420842,4.99,19.19230769,74.4,0.28,0,0.928571429,0,0,0,5.769230769,15.38461538,3.64,0,14.76,-9.549579158,13.34730769,0,5.845,0.7884,84331609,HOTELS RESTAURANTS & LEISURE,0,0,0,0,0.29,0.22,0.27,0.22,0.2628,0.2586,49.5796,9.0909,33.3333,0.084,-0.4521,0.2112,-100,0,-100,0,0,0
EB&B ALT.INVES.TRUST UNITS,EBI,20070223,5.16,315457482.4,0,20.48431917,25.19,4.881782946,0,4.21,0,1.225653207,0,0,0,1.356589147,34.10852713,3.64,0,14.76,5.724319174,-0.963217054,0,5.845,0.7884,61135171,DIVERSIFIED FINANCIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
EAGLE BAY RESOURCES,EBR,20070223,0.057,13142945.94,0,0,-0.44,0,0,0,0,0,0,0,0,40.35087719,28.07017544,3.64,0,14.76,0,0,0,5.845,0.7884,230577999,ENERGY,0,0,0,0,0.1036,0.0424,0.0789,0.0424,0.059,0.0616,42.9098,-2.8685,17.5295,0.4886,3.4087,0.6567,-76.7016,-10.0686,91.545,-61.0686,-72.7591,-32.5393
EBET LTD,EBT,20070223,0.16,34804977.76,0,19.75308642,0.81,5.0625,219.7,0.01,0,16,0,0,0,28.125,49.375,3.64,0,14.76,4.99308642,-0.7825,0,5.845,0.7884,217531111,HOTELS RESTAURANTS & LEISURE,0,0,0,0,0.21,0.088,0.2,0.088,0.1651,0.1605,45.7735,-33.3333,38.0952,0.3427,0.5181,0.7639,-59.7433,-88.8413,469.2592,-77.9483,-5.8211,-18.0704
ECHELON RESOURCES,ECH,20070223,0.37,9976264.86,0,0,-7.4,0,0,0,0,0,0,0,0,175.6756757,16.21621622,3.64,0,14.76,0,0,0,5.845,0.7884,26962878,MATERIALS,0,0,0,0,1,0.31,1,0.31,0.3688,0.4198,42.6844,-3.8462,16.6667,0.0045,-0.6342,0.4139,-19.6154,50.3597,291.3858,1766.0714,120.9302,104.902
EC-ASIA INTERNATION. CDI,ECI,20070223,0.02,5840320,0,0,-0.92,0,118.6,0.09,0,0.222222222,0,0,0,450,0,3.64,0,14.76,0,0,0,5.845,0.7884,292016000,SEMICONDUCTORS & SEMICONDUCTOR EQUIPMENT,0,0,0,0,0.12,0.02,0.11,0.02,0.0208,0.0375,29.8037,-55.5556,0,0.5969,3.6312,0.7344,0,0,-100,0,0,0
EAST COAST MINERALS,ECM,20070223,0.12,4681494,0,0,-1.05,0,0,0,0,0,0,0,0,150,45,3.64,0,14.76,0,0,0,5.845,0.7884,39012450,MATERIALS,0,0,0,0,0.265,0.066,0.265,0.066,0.1348,0.14,35.5882,-20,14.6341,0.7516,-0.2917,0.6463,0,0,0,0,0,-100
EASTERN CORPORATION,ECU,20070223,0.035,25124861.55,0,10.9375,0.32,9.142857143,12.5,0,0,0,0,0,0,145.7142857,2.857142857,3.64,0,14.76,-3.8225,3.297857143,0,5.845,0.7884,717853187,MATERIALS,0,0,0,0,0.085,0.034,0.085,0.034,0.0406,0.0527,27.5713,-55,8.6956,0.8056,-0.9567,0.5113,35900,-28.5856,52.8662,6.6667,380,262.7204
EDEN ENERGY LTD,EDE,20070223,0.635,45361005.93,0,0,0,0,0,0,0,0,0,0,0,14.96062992,85.82677165,3.64,0,14.76,0,0,0,5.845,0.7884,71434655,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ELDORE MINING,EDM,20070223,0.048,2132269.632,0,0,-2.06,0,0,0,0,0,0,0,0,379.1666667,0,3.64,0,14.76,0,0,0,5.845,0.7884,44422284,MATERIALS,0,0,0,0,0.29,0.048,0.245,0.048,0.0579,0.0894,30.5947,-48.8372,8.1301,0.7394,-1.6193,0.8851,-100,-100,0,-100,0,0
ELKEDRA DIAMONDS NL,EDN,20070223,0.385,38290522.66,0,0,-6.21,0,78.4,0,0,0,0,0,0,97.4025974,14.28571429,3.64,0,14.76,0,0,0,5.845,0.7884,99455903,MATERIALS,0,0,0,0,0.745,0.35,0.745,0.35,0.4003,0.4835,28.4295,-75,21.6981,0.8762,-0.7088,0.3626,-36.9287,-13.2075,245.8647,-44.2424,4500,294.2857
EMPIRE BEER GROUP,EEE,20070223,0.22,6420953.88,0,0,0,0,0,0,0,0,0,0,0,59.09090909,9.090909091,3.64,0,14.76,0,0,0,5.845,0.7884,29186154,FOOD BEVERAGE & TOBACCO,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
EFTEL LTD,EFT,20070223,0.115,18151314.92,0,104.5454545,0.11,0.956521739,6.1,0.01,0,11.5,0,0,0,26.08695652,52.17391304,3.64,0,14.76,89.78545455,-4.888478261,0,5.845,0.7884,157837521,TELECOMMUNICATION SERVICES,0,0,0,0,0.17,0.055,0.135,0.055,0.1123,0.0807,70.1853,41.6667,71.7742,0.7908,3.1623,0.7636,-44.6764,-94.9485,209.9415,53.1792,-95.1403,754.8387
ENVIRONMENTAL GROUP,EGL,20070223,0.15,15284004.45,0,0,-1.53,0,0,0.06,0,2.5,0,0,0,23.33333333,44.66666667,3.64,0,14.76,0,0,0,5.845,0.7884,101893363,CAPITAL GOODS,0,0,0,0,0.185,0.083,0.185,0.083,0.1639,0.1406,52.4168,12.5,69.4445,0.4067,-2.3787,0.5895,-0.3697,1786.6,257.9886,9333,0,164.2297
EMPIRE OIL & GAS,EGO,20070223,0.007,12178752.9,0,0,-0.13,0,9.4,0,0,0,0,0,0,71.42857143,28.57142857,3.64,0,14.76,0,0,0,5.845,0.7884,1739821843,ENERGY,0,0,0,0,0.012,0.005,0.012,0.005,0.0078,0.0075,45.8376,14.2857,41.6667,0.0303,0.284,-0.1213,360.5488,-50.4109,169.4211,239.7566,-88.7459,112.922
EVOGENIX LTD,EGX,20070223,0.85,114893116.2,0,0,-3.5,0,0,0.04,0,21.25,0,0,0,5.882352941,59.41176471,3.64,0,14.76,0,0,0,5.845,0.7884,135168372,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.9,0.32,0.9,0.345,0.8421,0.6753,71.5922,66.6667,86.2745,0.8095,3.7515,0.8486,400,22.5,22.1336,0,125.1838,-33.7838
EMECO HOLDINGS,EHL,20070223,1.995,1259318984,0.501253133,71.25,2.8,1.403508772,0,0.68,2.8,2.933823529,4.551820728,100,1,3.258145363,13.53383459,3.64,-3.138746867,14.76,56.49,-4.441491228,-5.343746867,5.845,0.7884,631237586,CAPITAL GOODS,20070226,20070320,0.01,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
EIFFEL TECHNOLOGIES,EIF,20070223,0.021,5464694.382,0,0,-0.32,0,3.8,0,0,0,0,0,0,80.95238095,57.14285714,3.64,0,14.76,0,0,0,5.845,0.7884,260223542,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.033,0.009,0.031,0.009,0.0231,0.0184,54.6496,28.5714,36.4865,0.3899,1.1788,0.7362,0,0,-86.009,-94.7465,33.2143,-1.8421
EUROPEAN INVESTORS UNIT,EIG,20070223,1.205,38796298.09,0,0,0,0,0,0,0,0,0,0,0,0,25.31120332,3.64,0,14.76,0,0,0,5.845,0.7884,32196098,DIVERSIFIED FINANCIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ENERGY INVESTMENTS,EIV,20070223,0.15,43846600.2,0,0,-1.02,0,0,0,0,0,0,0,0,40,10,3.64,0,14.76,0,0,0,5.845,0.7884,292310668,ENERGY,0,0,0,0,0.25,0.135,0.21,0.135,0.157,0.1652,40.3877,-25,25,0.4508,3.0249,-0.1575,145.614,186.3636,5311.043,1076,0,0
EUREKA ENERGY LTD,EKA,20070223,0.3,13350000,0,0,-1.9,0,0,0,0,0,0,0,0,133.3333333,65.33333333,3.64,0,14.76,0,0,0,5.845,0.7884,44500000,MATERIALS,0,0,0,0,0.67,0.1045,0.67,0.1045,0.3492,0.3785,38.8348,-66.6667,12.8755,0.854,-1.4818,N/A,-64.8961,0,-60.396,-71.364,0,0
ELECKRA MINES,EKM,20070223,0.32,10634400,0,0,0,0,0,0,0,0,0,0,0,15.625,43.75,3.64,0,14.76,0,0,0,5.845,0.7884,33232500,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
EMERGING LEADERS INV,ELI,20070223,1.09,38577265.83,1.467889908,4.789103691,22.76,20.88073394,0,1.2,14.225,0.908333333,39.98195719,100,1.6,10.09174312,6.422018349,3.64,-2.172110092,14.76,-9.970896309,15.03573394,-4.377110092,5.845,0.7884,35391987,DIVERSIFIED FINANCIALS,20061205,20061220,0.016,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
0,ELIS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060226,20060330,0.03,94.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ELK PETROLEUM,ELK,20070223,0.365,17888832.5,0,0,-3.89,0,3.5,0,0,0,0,0,0,187.6712329,38.35616438,3.64,0,14.76,0,0,0,5.845,0.7884,49010500,ENERGY,0,0,0,0,1.23,0.225,1,0.225,0.3665,0.355,52.452,25,56.0748,0.1987,-3.5297,0.6903,-85.8818,-81.9375,-83.02,-57.8102,-83.4384,-98.4912
ELLENDALE RESOURCES,ELL,20070223,0.18,28718042.94,0,0,-6.03,0,0,0,0,0,0,0,0,11.11111111,80.55555556,3.64,0,14.76,0,0,0,5.845,0.7884,159544683,MATERIALS,0,0,0,0,0.2,0.03,0.2,0.036,0.1719,0.1123,68.7662,42.1053,81.0496,0.7054,-6.336,0.8098,-28.7388,-81.5237,92.1053,6417.8569,2333.3333,0
ELEMENTAL MINERALS,ELM,20070223,0.41,19006249.05,0,170.8333333,0.24,0.585365854,0,0,0,0,0,0,0,119.5121951,9.756097561,3.64,0,14.76,156.0733333,-5.259634146,0,5.845,0.7884,46356705,MATERIALS,0,0,0,0,0.835,0.1426,0.835,0.25,0.4129,0.4517,43.6308,-9.0909,17.3077,0.1272,-1.2217,0.6761,122.5,345,76.5873,0,1383.3334,0
ELLEX MEDICAL LASERS,ELX,20070223,0.85,52354548.1,0,14.11960133,6.02,7.082352941,13.5,0.22,0,3.863636364,0,0,0,16.47058824,50.58823529,3.64,0,14.76,-0.640398671,1.237352941,0,5.845,0.7884,61593586,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0.99,0.33,0.99,0.415,0.8771,0.8213,51.275,-12.5,28.866,0.0337,1.9812,0.8468,-43.2548,-18.2099,-73.2323,-26.7956,-33.2494,488.8889
EMBELTON LTD,EMB,20070223,6,12947142,2.75,18.18181818,33,5.5,0,3.34,2,1.796407186,13.19011976,100,16.5,0,35.83333333,3.64,-0.89,14.76,3.421818182,-0.345,-3.095,5.845,0.7884,2157857,CAPITAL GOODS,20070321,20070417,0.085,100,6,3.85,6,3.85,5.8617,5.0031,84.3475,62.5,100,0.8462,1.0169,0.9216,0,0,-100,-100,0,0
ENERGY METALS LTD,EME,20070223,4.5,75183430.5,0,0,-5.85,0,0,0,0,0,0,0,0,4.444444444,70.66666667,3.64,0,14.76,0,0,0,5.845,0.7884,16707429,ENERGY,0,0,0,0,4.6,0.7,4.6,1.08,4.1729,3.2216,75.5097,51.7786,68.8462,0.529,-1.4649,0.8936,94.9686,-20.3085,1247.826,51.2195,3000,933.3333
EMITCH LTD,EMI,20070223,1.425,265953250.5,0.912280702,101.7857143,1.4,0.98245614,0,0.03,1.076923077,47.5,5.228070175,0,1.3,22.80701754,62.80701754,3.64,-2.727719298,14.76,87.02571429,-4.86254386,-4.932719298,5.845,0.7884,186633860,MEDIA,20061002,20061022,0.013,0,1.55,0.42,1.55,0.56,1.3539,1.1863,65.254,-15.3374,46.7153,0.6914,0.9112,0.9079,50.5382,88.7074,-83.2376,68.9129,-16.5253,2530.6931
ELECTROMETALS TECH.,EMM,20070223,0.13,17292965.17,0,118.1818182,0.11,0.846153846,0,0.02,0,6.5,0,0,0,3.846153846,69.23076923,3.64,0,14.76,103.4218182,-4.998846154,0,5.845,0.7884,133022809,CAPITAL GOODS,0,0,0,0,0.135,0.04,0.135,0.04,0.1161,0.0844,80.8252,65.4321,83.3333,0.8704,0.6502,0.6817,-43.0894,-12.5,0,-68.5252,86.6667,0
EMPEROR MINES,EMP,20070223,0.096,100416539.6,0,0,-2.61,0,0,0.19,0,0.505263158,0,0,0,629.1666667,5.208333333,3.64,0,14.76,0,0,0,5.845,0.7884,1046005621,MATERIALS,0,0,0,0,0.605,0.092,0.605,0.092,0.1131,0.2255,12.7248,-97.6744,4.5455,0.6487,-2.047,0.728,-82.3684,-91.3041,0,-23.5183,-31.0732,473.2252
EMERALD OIL & GAS NL,EMR,20070223,0.14,4685736.02,0,0,-13.32,0,0,0,0,0,0,0,0,42.85714286,42.85714286,3.64,0,14.76,0,0,0,5.845,0.7884,33469543,ENERGY,0,0,0,0,0.19,0.08,0.19,0.08,0.1477,0.1294,52.9206,-8.3333,33.6918,0.8239,6.9738,0.3451,648.8834,205.7751,117.9061,557.5164,0,0
EASTLAND MEDICAL,EMS,20070223,0.13,20525118.77,0,0,-0.2,0,41.6,0.07,0,1.857142857,0,0,0,57.69230769,26.92307692,3.64,0,14.76,0,0,0,5.845,0.7884,157885529,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0.17,0.095,0.17,0.095,0.1266,0.1246,56.294,0,17.8322,0.0431,4.0443,0.3236,-18.646,2093.2734,-4.696,657.1207,740.378,2345.5
ENEABBA GAS LTD,ENB,20070223,0.3,16132800.9,0,0,-0.64,0,0,0.09,0,3.333333333,0,0,0,26.66666667,53.33333333,3.64,0,14.76,0,0,0,5.845,0.7884,53776003,UTILITIES,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ENERGY DEVELOPMENTS,ENE,20070223,4.6,674301892.8,0.869565217,27.38095238,16.8,3.652173913,97.3,2.1,4.2,2.19047619,10.61697723,0,4,12.82608696,23.47826087,3.64,-2.770434783,14.76,12.62095238,-2.192826087,-4.975434783,5.845,0.7884,146587368,UTILITIES,20060905,20061003,0.02,0,5.15,3.62,5.15,3.62,4.6565,4.5925,47.0133,-46.6667,22.172,0.69,-0.646,0.6844,101.2924,-13.2111,-69.5479,106.2914,-72.023,97.7778
ENGIN LTD,ENG,20070223,0.23,80172886.18,0,0,-3.67,0,26.7,0.02,0,11.5,0,0,0,115.2173913,19.56521739,3.64,0,14.76,0,0,0,5.845,0.7884,348577766,TELECOMMUNICATION SERVICES,0,0,0,0,0.465,0.067,0.465,0.18,0.2315,0.2539,42.2057,-18.1818,27.0833,0.1865,1.1825,0.522,-81.7262,-86.3428,-50.1453,-71.0914,-93.3905,-75.9972
ENCOUNTER RESOURCES,ENR,20070223,0.51,15555000,0,0,0,0,0,0,0,0,0,0,0,125.4901961,58.82352941,3.64,0,14.76,0,0,0,5.845,0.7884,30500000,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ENVESTRA LTD ORD/LOAN,ENV,20070223,1.205,994143961.9,7.883817427,0,-0.8,0,0,-0.33,0,0,0,0,9.5,4.149377593,8.713692946,3.64,4.243817427,14.76,0,0,2.038817427,5.845,0.7884,825015736,UTILITIES,20061105,20061129,0.057,0,1.255,1.1,1.255,1.1,1.2106,1.1713,59.4192,34.8837,83.0769,0.6486,0.2618,0.0571,-39.1602,-73.1226,-82.5248,-11.4932,-69.6838,4.7951
ENERGY ONE LTD,EOL,20070223,1.19,15028235.11,0,0,0,0,0,0,0,0,0,0,0,5.882352941,10.08403361,3.64,0,14.76,0,0,0,5.845,0.7884,12628769,UTILITIES,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ESPREON LTD,EON,20070223,0.57,53089737.3,0,12.10191083,4.71,8.263157895,0,0,0,0,0,0,0,42.10526316,17.54385965,3.64,0,14.76,-2.658089172,2.418157895,0,5.845,0.7884,93139890,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0.905,0.48,0.85,0.48,0.6027,0.6407,32.5148,-74.3589,11.7647,0.8793,0.2213,0.6573,525.7862,563.3333,165.3333,9850,796.3964,-69.0321
ELECTRO OPTIC SYS.,EOS,20070223,1.41,72609255.66,0,0,-46.5,0,5.3,0.53,0,2.660377358,0,0,0,112.7659574,57.44680851,3.64,0,14.76,0,0,0,5.845,0.7884,51495926,CAPITAL GOODS,0,0,0,0,3.91,0.62,3.05,0.62,1.5724,1.5031,45.9446,-10.1124,61.9938,0.2862,2.6229,0.8678,113.5922,-37.5,303.6697,-1.1236,32.9305,23.2493
ENTERPRISE ENERGY NL,EPE,20070223,0.029,4321873.886,0,0,-1.65,0,0,0,0,0,0,0,0,124.137931,24.13793103,3.64,0,14.76,0,0,0,5.845,0.7884,149030134,ENERGY,0,0,0,0,0.084,0.022,0.064,0.022,0.0247,0.0301,51.0901,-23.8095,18.4211,0.3093,1.829,0.7553,1014.6384,22471.4277,754.0541,0,235.7416,695.9698
ESPLANADE PROPERTY UNT,EPF,20070223,0.195,21907508.03,4.102564103,17.72727273,1.1,5.641025641,0,0.2,1.375,0.975,11.24358974,0,0.8,17.94871795,5.128205128,3.64,0.462564103,14.76,2.967272727,-0.203974359,-1.742435897,5.845,0.7884,112346195,REAL ESTATE,0,0,0,0,0.23,0.172,0.23,0.19,0.1966,0.1988,44.071,-20,40,0.3333,-0.1553,-0.2256,0,-100,0,-100,-100,0
EUROPEAN GAS,EPG,20070223,0.67,130457167.3,0,0,-0.48,0,0,0,0,0,0,0,0,26.86567164,47.01492537,3.64,0,14.76,0,0,0,5.845,0.7884,194712190,ENERGY,0,0,0,0,0.84,0.065,0.84,0.37,0.6758,0.6703,45.1681,-41.6667,23.2558,0.9283,-0.1907,0.7063,-19.0332,-78.747,-71.2137,-93.1867,-88.8287,-98.4739
ESSENTIAL PETROLEUM,EPR,20070223,0.033,9938535.882,0,0,-1.44,0,0,0,0,0,0,0,0,154.5454545,12.12121212,3.64,0,14.76,0,0,0,5.845,0.7884,301167754,ENERGY,0,0,0,0,0.0964,0.029,0.0819,0.029,0.0344,0.0354,44.4117,-10,25,0.2311,1.9867,0.8464,-100,-100,-100,-100,-100,-100
EPSILON ENERGY,EPS,20070223,0.41,8968754.1,0,0,0,0,0,0,0,0,0,0,0,36.58536585,39.02439024,3.64,0,14.76,0,0,0,5.845,0.7884,21875010,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
E-PAY ASIA LTD,EPY,20070223,0.42,84744351.72,0,0,-102.1,0,0,0.03,0,14,0,0,0,57.14285714,57.14285714,3.64,0,14.76,0,0,0,5.845,0.7884,201772266,SOFTWARE & SERVICES,0,0,0,0,0.655,0.17,0.655,0.17,0.4668,0.4737,39.6576,-22.6667,5.8824,0.4897,1.4476,0.7593,-93.8368,-51.5284,-89.3269,0,-71.4653,-86.7857
EQUIGOLD NL,EQI,20070223,1.57,268947565.7,3.821656051,112.1428571,1.4,0.891719745,0,0,0.233333333,0,0,100,6,26.11464968,19.42675159,3.64,0.181656051,14.76,97.38285714,-4.953280255,-2.023343949,5.845,0.7884,171304182,MATERIALS,20060919,20061005,0.03,100,1.93,1.13,1.93,1.24,1.5423,1.555,50.4991,-15.3846,31.4465,0.2434,1.234,0.2934,-27.4861,268.6028,68.5571,-49.4292,-43.5713,-3.4142
EQUINOX MINERALS LTD CDI,EQN,20070223,2.33,1027900514,0,0,-8.32,0,5.7,0,0,0,0,0,0,15.02145923,40.77253219,3.64,0,14.76,0,0,0,5.845,0.7884,441159019,MATERIALS,0,0,0,0,2.59,0.85,2.59,1.375,2.0888,2.0093,60.8282,-2.5478,60.0997,0.1711,4.374,0.5977,-22.5333,29780,12.4637,400.1435,48.53,9.1308
EQUITY TRUSTEES,EQT,20070223,27.5,212808557.5,1.818181818,39.31941664,69.94,2.543272727,0,3.21,1.3988,8.566978193,10.57329255,100,50,4,52.72727273,3.64,-1.821818182,14.76,24.55941664,-3.301727273,-4.026818182,5.845,0.7884,7738493,DIVERSIFIED FINANCIALS,20060919,20061009,0.3,100,28.5,11.01,28.5,12.5,26.2958,22.8376,76.5318,50.7736,73.4278,0.6842,-1.2521,0.9355,220,0,-99.6121,0,0,-84
EQITX LTD,EQX,20070223,0.11,5001058.7,0,0,-5.3,0,0,0.07,0,1.571428571,0,0,0,100,18.18181818,3.64,0,14.76,0,0,0,5.845,0.7884,45464170,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.23,0.11,0.23,0.11,0.1194,0.1307,31.5402,-100,0,0.6544,-0.427,0.7639,25,2400,0,0,-72.8261,-82.1429
ENERGY RESOURCES,ERA,20070223,25.05,4777985247,0.678642715,109.8684211,22.8,0.910179641,0,0,1.341176471,0,0,100,17,7.345309381,59.56087824,3.64,-2.961357285,14.76,95.10842105,-4.934820359,-5.166357285,5.845,0.7884,190737934,ENERGY,20070208,20070228,0.11,100,26.78,9.75,26.78,10.52,23.81,18.8982,79.2802,62.4386,82.7601,0.7344,2.2043,0.7953,303.5111,82.8306,33.8681,447.0139,207.8595,241.5195
ERG LTD,ERG,20070223,0.255,218003162.3,0,0,-9.97,0,32.5,0.16,0,1.59375,0,0,0,35.29411765,70.19607843,3.64,0,14.76,0,0,0,5.845,0.7884,854914362,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,0.335,0.077,0.335,0.077,0.2613,0.238,51.0345,-19.1489,36,0.385,2.1573,0.8448,-32.9503,-70.863,-40.7654,-49.6634,179.724,1303.8882
EROMANGA HYDROCARBON,ERH,20070223,0.15,5629814.25,0,0,-0.19,0,0,0,0,0,0,0,0,20,61.33333333,3.64,0,14.76,0,0,0,5.845,0.7884,37532095,MATERIALS,0,0,0,0,0.18,0.028,0.18,0.058,0.121,0.1155,67.0829,71.4286,47.5,0.3172,-3.0058,0.3804,0,0,0,0,0,0
ENERJI LTD,ERJ,20070223,0.022,1538765.338,0,0,-11.33,0,0,0.02,0,1.1,0,0,0,13.63636364,4.545454545,3.64,0,14.76,0,0,0,5.845,0.7884,69943879,HOTELS RESTAURANTS & LEISURE,0,0,0,0,0.12,0.016,0.0416,0.016,0.0229,0.0231,46.9927,-45.4545,31.8182,0.3259,7.0684,0.9073,0,0,0,0,0,0
EMPIRE RESOURCES,ERL,20070223,0.21,8809406.76,0,0,0,0,0,0,0,0,0,0,0,19.04761905,23.80952381,3.64,0,14.76,0,0,0,5.845,0.7884,41949556,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ERONGO ENERGY,ERN,20070223,0.7,27342361.9,0,0,-5.5,0,0,0,0,0,0,0,0,1.428571429,44.28571429,3.64,0,14.76,0,0,0,5.845,0.7884,39060517,ENERGY,0,0,0,0,0.7,0.095,0.7,0.095,0.5993,0.4634,67.7302,44.2623,75,0.7377,-0.3451,0.7685,1014.8913,2154.2856,0,230.3382,0,1885.8665
EROMANGA URANIUM,ERO,20070223,0.215,13187928.65,0,0,0,0,0,0,0,0,0,0,0,18.60465116,4.651162791,3.64,0,14.76,0,0,0,5.845,0.7884,61339203,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
EASTERN STAR GAS,ESG,20070223,0.27,102597502,0,0,-4,0,9.5,0,0,0,0,0,0,29.62962963,70.37037037,3.64,0,14.76,0,0,0,5.845,0.7884,379990748,ENERGY,0,0,0,0,0.335,0.081,0.335,0.081,0.2878,0.2399,53.4381,0,39.6825,0.1194,1.0269,0.885,0,-28.3508,-56.0302,0.7574,81.3762,2335.5786
ENV CLEAN TECH LTD,ESI,20070223,0.18,42372046.8,0,0,-51.05,0,0,0.1,0,1.8,0,0,0,547.2222222,0,3.64,0,14.76,0,0,0,5.845,0.7884,235400260,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,1.09,0.145,1.09,0.18,0.2029,0.3016,27.6654,-75,9.375,0.7702,1.1371,0.7366,-34.9985,664.6048,90.9871,101.3575,-64.4398,-79.2734
ESSA AUSTRALIA,ESS,20070223,0.71,31240000,3.873239437,11.83333333,6,8.450704225,6.1,0.2,2.181818182,3.55,28.57394366,100,2.75,5.633802817,58.45070423,3.64,0.233239437,14.76,-2.926666667,2.605704225,-1.971760563,5.845,0.7884,44000000,CAPITAL GOODS,20070221,20070319,0.015,100,0.735,0.26,0.735,0.295,0.6765,0.5157,79.0429,49.2958,83.815,0.8405,-0.2149,0.9038,49.7817,-62.5954,-70.5832,-55.4545,14.3333,-62.959
ESERVGLOBAL LTD,ESV,20070223,0.77,130910889.3,1.558441558,45.29411765,1.7,2.207792208,6.5,0.24,1.416666667,3.208333333,5.8495671,100,1.2,42.85714286,35.06493506,3.64,-2.081558442,14.76,30.53411765,-3.637207792,-4.286558442,5.845,0.7884,170014142,SOFTWARE & SERVICES,20061112,20061130,0.012,100,1.15,0.5,1.09,0.5,0.7358,0.6889,62.6671,35.7143,75,0.6236,-2.3654,0.8003,727.5862,176.9231,322.2874,585.7143,2185.7144,0
ENTEK ENERGY LTD,ETE,20070223,0.16,17896708.16,0,0,-12.41,0,0,0,0,0,0,0,0,75,55,3.64,0,14.76,0,0,0,5.845,0.7884,111854426,ENERGY,0,0,0,0,0.28,0.039,0.28,0.075,0.1783,0.1976,34.9576,-67.7419,9.2105,0.6656,0.3761,0.7482,-12.1265,-94.3,-73.6981,-96.3319,-56.4839,-83.3721
ETRADE AUSTRALIA,ETR,20070223,4.24,425916179,1.179245283,21.2106053,19.99,4.714622642,62.2,0.51,3.998,8.31372549,35.28602479,20,5,2.122641509,49.52830189,3.64,-2.460754717,14.76,6.450605303,-1.130377358,-4.665754717,5.845,0.7884,100451929,DIVERSIFIED FINANCIALS,20060910,20060928,0.05,20,4.3,2.16,4.3,2.16,3.7797,3.0614,91.9486,79.4872,93.5691,0.8853,-0.1497,0.866,326.4151,590.1989,379.1913,1080.802,850.8806,4297.2852
ETT LTD  NZ,ETT,20070223,0.02,11957022.78,0,0,-9.07,0,0,0,0,0,0,0,0,80,40,3.64,0,14.76,0,0,0,5.845,0.7884,597851139,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,0.045,0.015,0.038,0.015,0.019,0.0192,53.6357,28.5714,75,0.0123,5.1444,0.8242,-61.2278,2150,0,0,0,188
EVANS & TATE LTD,ETW,20070223,0.17,15737612.81,0,0,-69.16,0,0,-0.93,0,0,0,0,0,67.64705882,69.41176471,3.64,0,14.76,0,0,0,5.845,0.7884,92574193,FOOD BEVERAGE & TOBACCO,0,0,0,0,0.3,0.06,0.28,0.06,0.1841,0.1758,46.5755,-42.8571,23.8806,0.3307,-1.9199,0.6414,-28.0645,-36.3584,-77.0906,-41.745,-59.3955,0.36
EUROGOLD LTD,EUG,20070223,0.029,9270705.326,0,0,-3.9,0,0,0,0,0,0,0,0,279.3103448,6.896551724,3.64,0,14.76,0,0,0,5.845,0.7884,319679494,MATERIALS,0,0,0,0,0.16,0.027,0.1,0.027,0.0311,0.0401,36.4124,-16.6667,18.9189,0.5643,2.7117,0.8908,0,-80,-97.1161,-60,-20,0
ENERGY VENTURES LTD,EVE,20070223,0.325,72933498.3,0,0,-0.18,0,4.9,0.04,0,8.125,0,0,0,9.230769231,73.84615385,3.64,0,14.76,0,0,0,5.845,0.7884,224410764,DIVERSIFIED FINANCIALS,0,0,0,0,0.33,0.079,0.33,0.085,0.2791,0.1964,77.3816,60.7843,74.7253,0.6803,2.5738,0.8537,-69.253,28.9995,-36.6771,0,362.5954,9747.5
ENVIROGOLD LTD,EVG,20070223,0.115,8046734.69,0,0,-0.36,0,0,0,0,0,0,0,0,30.43478261,39.13043478,3.64,0,14.76,0,0,0,5.845,0.7884,69971606,MATERIALS,0,0,0,0,0.31,0.081,0.15,0.081,0.0959,0.099,63.4443,43.8596,58.6957,0.2594,0.0102,0.7051,7998.75,582,0,0,1600.5249,0
ENVIROMISSION LTD,EVM,20070223,0.185,15910738.71,0,0,-2.7,0,0,0,0,0,0,0,0,62.16216216,37.83783784,3.64,0,14.76,0,0,0,5.845,0.7884,86003993,UTILITIES,0,0,0,0,0.225,0.125,0.205,0.125,0.1713,0.1538,77.1798,57.1429,40,0.3836,-1.9056,0.7092,-81.6024,-35.9504,210,-33.1897,81.2866,0
ENVIROZEL LTD,EVZ,20070223,0.45,80846502.3,0,33.08823529,1.36,3.022222222,132.8,0.02,0,22.5,0,0,0,12.22222222,75.55555556,3.64,0,14.76,18.32823529,-2.822777778,0,5.845,0.7884,179658894,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0.47,0.075,0.47,0.11,0.4446,0.3441,75.2659,35.4839,71.5789,0.728,1.4181,0.9481,260.5802,260.7854,18.1767,-59.148,31595,802.9915
ENERGY WORLD CORPOR.,EWC,20070223,0.73,1033564364,0,73,1,1.369863014,81.2,0.07,0,10.42857143,0,0,0,4.794520548,96.43835616,3.64,0,14.76,58.24,-4.475136986,0,5.845,0.7884,1415841594,UTILITIES,0,0,0,0,0.735,0.025,0.735,0.028,0.6325,0.5021,69.0731,8.0645,71.9577,0.1157,5.0675,0.9113,-75.4867,0,437.4889,-33.2575,380.4331,15720.8691
0,EXL,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060903,20060914,0.105,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ELIXIR PETROLEUM LTD,EXR,20070223,0.335,23446579.65,0,0,-10.9,0,0,0,0,0,0,0,0,198.5074627,2.985074627,3.64,0,14.76,0,0,0,5.845,0.7884,69989790,ENERGY,0,0,0,0,1,0.325,1,0.325,0.3536,0.3886,36.187,-25,33.3334,0.4197,1.3643,0.6506,-81.9598,20.1597,-28.3333,-75.0104,-53.1518,-62.0907
EXCO RESOURCES NL,EXS,20070223,0.275,48527496.88,0,50,0.55,2,0,0,0,0,0,0,0,70.90909091,32.72727273,3.64,0,14.76,35.24,-3.845,0,5.845,0.7884,176463625,MATERIALS,0,0,0,0,0.35,0.15,0.35,0.185,0.2846,0.2702,50.0446,0,23.8095,0.0928,-3.0161,0.2461,-32.3171,-75.1842,28.7371,-3.6644,97.9524,282.7586
EXTRACT RESOURCES,EXT,20070223,0.11,106266816.4,0,0,-1.03,0,54.4,0,0,0,0,0,0,40.90909091,44.54545455,3.64,0,14.76,0,0,0,5.845,0.7884,966061967,MATERIALS,0,0,0,0,0.15,0.03,0.15,0.063,0.0953,0.0907,64.2098,20,30.303,0.0048,-2.9294,0.4972,259.2881,573.4232,325.0227,688.1499,317.367,-38.1986
EAGLE EYE METALS,EYE,20070223,0.23,7073650,0,0,0,0,0,0,0,0,0,0,0,34.7826087,19.56521739,3.64,0,14.76,0,0,0,5.845,0.7884,30755000,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
EZENET LTD,EZE,20070223,0.2,16752203.4,0,6.666666667,3,15,44.7,0.1,0,2,0,0,0,12.5,50,3.64,0,14.76,-8.093333333,9.155,0,5.845,0.7884,83761017,SOFTWARE & SERVICES,0,0,0,0,0.2,0.09,0.2,0.091,0.1768,0.1547,74.0935,62.5,75,0.5635,1.0116,0.5269,3807.6924,3485.8823,852.5,125.6107,0,1401.4778
EUROZ LTD,EZL,20070223,3.88,194000000,6.443298969,10.29997345,37.67,9.708762887,0,0,1.5068,0,0,100,25,6.958762887,53.86597938,3.64,2.803298969,14.76,-4.460026546,3.863762887,0.598298969,5.845,0.7884,50000000,DIVERSIFIED FINANCIALS,20070114,20070128,0.05,100,4.1,1.5,4.1,1.74,3.8807,3.5669,58.4411,24.1379,69.4853,0.2953,0.836,0.934,104.4248,-67.4648,-10.8108,33.526,-37.5676,52.9801
EASYCALL INTERNAT.,EZY,20070223,0.545,162547346,0,118.4782609,0.46,0.844036697,48.3,0.07,0,7.785714286,0,0,0,15.59633028,91.19266055,3.64,0,14.76,103.7182609,-5.000963303,0,5.845,0.7884,298252011,HOTELS RESTAURANTS & LEISURE,0,0,0,0,0.605,0.049,0.605,0.05,0.41,0.1769,97.5088,95.8333,85.2538,0.7719,5.8407,0.7279,-64.2857,-98.0658,30,0,1757.1428,0
FANTASTIC HOLDINGS,FAN,20070223,3.99,377802929.5,2.761904762,25.33333333,15.75,3.947368421,10.9,0.45,1.429219601,8.866666667,17.22038429,100,11.02,0,34.83709273,3.64,-0.878095238,14.76,10.57333333,-1.897631579,-3.083095238,5.845,0.7884,94687451,RETAILING,20070307,20070401,0.055,100,3.99,2.62,3.99,2.62,3.516,3.3568,78.9675,60.8247,89.3082,0.5803,1.6168,0.6114,-15.5514,3794.2856,23.6842,71.2312,613.6125,472.6891
FIRST AUSTRALIAN,FAR,20070223,0.125,51711003.88,0,0,-0.86,0,8.3,0,0,0,0,0,0,100,16,3.64,0,14.76,0,0,0,5.845,0.7884,413688031,ENERGY,0,0,0,0,0.235,0.095,0.235,0.1,0.1285,0.1314,44.4343,-50,44.4444,0.3667,3.4955,0.1872,13.9708,815.1724,107.3438,-1.0686,-43.8822,-65.7707
FAIRSTAR RESOURCES,FAS,20070223,1.32,49224120,0,0,0,0,0,0,0,0,0,0,0,49.24242424,60.60606061,3.64,0,14.76,0,0,0,5.845,0.7884,37291000,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FAT PROPHETS,FAT,20070223,1.03,32695307.51,2.038834951,14.71428571,7,6.796116505,0,1.14,3.333333333,0.903508772,13.13319707,100,2.1,0.970873786,16.50485437,3.64,-1.601165049,14.76,-0.045714286,0.951116505,-3.806165049,5.845,0.7884,31743017,DIVERSIFIED FINANCIALS,20070329,20070419,0.03,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
0,FATS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060321,20060425,0.012,100,1.06,0.94,1.06,0.95,1.06,1.0577,82.3515,0,0,1,0,0.8508,0,0,0,0,0,-100
FLETCHER BUILDING,FBU,20070223,9.64,4548111859,3.939834025,35.58508675,27.09,2.810165975,73.3,2.17,0.713270142,4.442396313,1.73156682,0,37.98,6.846473029,28.83817427,3.64,0.299834025,14.76,20.82508675,-3.034834025,-1.905165975,5.845,0.7884,471795836,MATERIALS,20070318,20070411,0,0,10.28,6.41,10.28,6.8,9.7947,8.9641,59.1314,7.2165,65.1765,0.0015,1.8197,0.8815,-10.5858,56.1939,385.1301,-85.2651,531.9612,-80.3271
FUTURIS CORPORATION,FCL,20070223,2.22,1621204544,4.054054054,17.12962963,12.96,5.837837838,80.4,1.03,1.44,2.155339806,13.73655209,100,9,7.207207207,25.45045045,3.64,0.414054054,14.76,2.36962963,-0.007162162,-1.790945946,5.845,0.7884,730272317,FOOD BEVERAGE & TOBACCO,20070308,20070404,0.04,100,2.38,1.67,2.38,1.67,2.1786,2.0321,63.9254,40,85.654,0.6862,0.5789,0.565,-42.8087,-43.0068,-5.6407,53.6961,17.4561,36.0113
FALCON MINERALS LTD,FCN,20070223,0.34,48431743.02,0,0,-0.27,0,0,0,0,0,0,0,0,97.05882353,33.82352941,3.64,0,14.76,0,0,0,5.845,0.7884,142446303,MATERIALS,0,0,0,0,0.66,0.23,0.66,0.23,0.3386,0.375,43.235,15.1515,54.0984,0.4017,-0.1184,0.5244,-48.6379,-19.9205,149.1499,-38.3674,-58.5657,120.0683
FLINDERS DIAMONDS,FDL,20070223,0.016,7783195.328,0,40,0.04,2.5,0,0,0,0,0,0,0,156.25,18.75,3.64,0,14.76,25.24,-3.345,0,5.845,0.7884,486449708,MATERIALS,0,0,0,0,0.037,0.013,0.037,0.013,0.0153,0.0167,48.6105,-14.2857,25,0.3621,-2.1323,0.4667,-29.4057,50.6849,160.6635,-82.7974,-91.0374,207.091
FOREST ENTERPRISES,FEA,20070223,0.74,228296025.1,2.027027027,10.22099448,7.24,9.783783784,6.2,0.59,4.826666667,1.254237288,21.53962437,0,1.5,13.51351351,28.37837838,3.64,-1.612972973,14.76,-4.539005525,3.938783784,-3.817972973,5.845,0.7884,308508142,MATERIALS,20060917,20061005,0.015,100,0.81,0.525,0.81,0.54,0.7294,0.6531,63.8234,30.1587,63.0435,0.6057,0.0065,0.2939,-59.5349,-78.5421,161,291.5,-59.6392,-83.2118
FERMISCAN HOLDINGS,FER,20070223,2.64,151314079,0,0,-5.53,0,0,0.24,0,11,0,0,0,7.954545455,90.90909091,3.64,0,14.76,0,0,0,5.845,0.7884,57315939,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,2.64,0.031,2.64,0.125,1.8269,1.0027,90.3967,70.852,90.3371,0.7516,2.3937,0.8366,104.4504,371.4912,322.8954,0,0,0
FIRSTFOLIO LTD,FFF,20070223,0.066,21240133.13,0,0,-0.91,0,0,-0.03,0,0,0,0,0,15.15151515,19.6969697,3.64,0,14.76,0,0,0,5.845,0.7884,321820199,BANKS,0,0,0,0,0.084,0.031,0.084,0.031,0.0678,0.0691,42.746,-16.6667,66.1765,0.5177,1.2052,0.7519,0,3.9501,0,-65.7612,-10,2150
F.F.I. HOLDINGS,FFI,20070223,3.75,23961776.25,3.533333333,15.625,24,6.4,18.4,1.49,1.811320755,2.516778523,17.14809843,100,13.25,8,20,3.64,-0.106666667,14.76,0.865,0.555,-2.311666667,5.845,0.7884,6389807,FOOD BEVERAGE & TOBACCO,20061203,20061214,0.073,100,4.5,3,4.05,3,3.5215,3.3732,70.8588,37.3737,97.7443,0.2464,0.4801,0.596,0,0,-100,0,-100,-100
FLAT GLASS IND.,FGI,20070223,1.25,29622500,0,0,0,0,0,0,0,0,0,0,0,1.6,21.6,3.64,0,14.76,0,0,0,5.845,0.7884,23698000,CAPITAL GOODS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FOSTER'S GROUP,FGL,20070223,6.65,13482281261,3.383458647,9.379407616,70.9,10.66165414,458.2,0.63,3.151111111,10.55555556,90.87050961,100,22.5,9.022556391,21.80451128,3.64,-0.256541353,14.76,-5.380592384,4.816654135,-2.461541353,5.845,0.7884,2027410716,FOOD BEVERAGE & TOBACCO,20070228,20070401,0.108,100,7.14,5.23,7.14,5.23,6.8817,6.5554,49.2011,-6.25,61.2903,0.0019,0.6691,0.8294,103.8253,445.0533,352.8516,66.861,180.6437,-55.6631
FIRST CAPITAL GROUP,FIC,20070223,0.25,15264626.25,0,0,-17.25,0,639.5,-0.01,0,0,0,0,0,364,34,3.64,0,14.76,0,0,0,5.845,0.7884,61058505,DIVERSIFIED FINANCIALS,0,0,0,0,0.77,0.05,0.77,0.155,0.2529,0.2815,42.1065,-10,44.4445,0.32,-1.9457,0.5612,82100,0,0,614.7826,-17.8,0
FKP PROPERTY GROUP STAPLED,FKP,20070223,6.91,1504514673,4.167872648,9.020887728,76.6,11.0853835,113.7,3.58,2.659722222,1.930167598,28.60521146,0,28.8,5.643994211,34.58755427,3.64,0.527872648,14.76,-5.739112272,5.240383502,-1.677127352,5.845,0.7884,217730054,REAL ESTATE,20061220,20070412,0,0,7.2,4.6,7.2,4.6,6.9861,6.33,66.8122,23.4899,79.2398,0.6153,1.5566,0.8349,18.3839,-8.4312,30.7186,10.364,-34.6994,-5.5796
FREIGHT LINKS,FLE,20070223,0.31,6417111.29,4.838709677,40.25974026,0.77,2.483870968,0,0.43,0.513333333,0.720930233,5.624906227,0,1.5,35.48387097,3.225806452,3.64,1.198709677,14.76,25.49974026,-3.361129032,-1.006290323,5.845,0.7884,20700359,REAL ESTATE,20060903,20060917,0.015,100,0.42,0.29,0.42,0.3,0.3078,0.3119,55.1122,100,100,0.6364,0.1425,0.4656,0,0,0,0,0,0
FOLKESTONE LTD,FLK,20070223,0.8,24232254.4,7.5,13.02931596,6.14,7.675,82.4,0.66,1.023333333,1.212121212,15.38712121,100,6,4.375,40,3.64,3.86,14.76,-1.730684039,1.83,1.655,5.845,0.7884,30290318,REAL ESTATE,20070312,20070402,0.025,100,0.835,0.48,0.835,0.48,0.7999,0.7168,63.1063,56.6667,82.5397,0.5242,-0.9343,0.7127,-100,-100,-100,-100,-100,-100
FRANKLAND RIVER,FLR,20070223,0.18,8910169.92,0,0,0,0,0,0,0,0,0,0,0,69.44444444,13.88888889,3.64,0,14.76,0,0,0,5.845,0.7884,49500944,FOOD BEVERAGE & TOBACCO,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FLIGHT CENTRE,FLT,20070223,16.83,1589947519,3.089720737,19.89361702,84.6,5.026737968,33,2.27,1.626923077,7.414096916,22.47769218,100,52,1.592394534,43.6838978,3.64,-0.550279263,14.76,5.133617021,-0.818262032,-2.755279263,5.845,0.7884,94471035,HOTELS RESTAURANTS & LEISURE,20070221,20070315,0.2,100,16.9006,8.9543,16.9006,9.5869,16.8317,15.5095,86.8822,79.1601,81.0316,0.9126,-0.3548,0.8895,3.4814,4.4848,173.6508,-72.4601,-80.0139,-59.0888
FELIX RESOURCES LTD.,FLX,20070223,4.7,886678678.6,0.85106383,28.12687014,16.71,3.555319149,107.1,0.61,4.1775,7.704918033,25.24244855,20,4,0.85106383,67.23404255,3.64,-2.78893617,14.76,13.36687014,-2.289680851,-4.99393617,5.845,0.7884,188655038,ENERGY,20061008,20061029,0.04,20,4.7,1.56,4.7,1.56,4.5042,3.7982,73.4972,44.0476,85.7143,0.6287,0.1891,0.9366,63.5727,111.7914,115.7044,237.9976,0.0357,-24.0239
FORTESCUE METALS GRP,FMG,20070223,17.2,4548368619,0,0,-67.32,0,49.8,0,0,0,0,0,0,3.197674419,73.13953488,3.64,0,14.76,0,0,0,5.845,0.7884,264440036,MATERIALS,0,0,0,0,17.58,4.05,17.58,4.71,16.3766,12.4917,86.2563,80.8824,92.1256,0.9538,1.4123,0.8717,97.5207,322.1467,-72.2317,101.1003,32.4947,19.3164
FOCUS MINERALS LTD,FML,20070223,0.054,25467721.22,0,0,-0.52,0,0,0,0,0,0,0,0,33.33333333,33.33333333,3.64,0,14.76,0,0,0,5.845,0.7884,471624467,MATERIALS,0,0,0,0,0.068,0.037,0.068,0.039,0.0579,0.0529,50.0467,10.3448,54.1667,0.3632,-0.5655,0.1564,-0.2309,-2.1109,26.3566,148.5936,78.2296,-31.3121
FREEDOM NUTRITIONAL,FNP,20070223,0.475,21130379.75,0,14.84375,3.2,6.736842105,0,0.13,0,3.653846154,0,0,0,3.157894737,0,3.64,0,14.76,0.08375,0.891842105,0,5.845,0.7884,44485010,FOOD BEVERAGE & TOBACCO,0,0,0,0,0.52,0.335,0.52,0.335,0.4781,0.4737,49.5211,3.7037,41.1765,0.0337,-0.8783,0.3456,-100,-100,-100,0,-100,0
FRONTIER RESOURCES,FNT,20070223,0.13,11474919.04,0,54.16666667,0.24,1.846153846,0,0,0,0,0,0,0,300,15.38461538,3.64,0,14.76,39.40666667,-3.998846154,0,5.845,0.7884,88268608,MATERIALS,0,0,0,0,0.48,0.07,0.48,0.07,0.1332,0.1385,45.4335,-38.4615,32.1429,0.3809,0.3465,0.0983,188.8418,41.3757,115.2632,-0.3411,7616.981,883.1731
FIRST OPPORTUNITY,FOF,20070223,0.52,5492554.08,0,866.6666667,0.06,0.115384615,0,0.69,0,0.753623188,0,0,0,5.769230769,16.34615385,3.64,0,14.76,851.9066667,-5.729615385,0,5.845,0.7884,10562604,0,0,0,0,0,0.55,0.435,0.55,0.435,0.5096,0.5028,61.1312,33.3333,13.3333,0.1894,0.0443,0.7191,0,0,0,0,23.4568,0
FISHER & PAYKEL APP.  NZ,FPA,20070223,3.27,926892873.1,4.758409786,15.94344222,20.51,6.272171254,101.5,1.28,1.318123393,2.5546875,14.89776854,0,15.56,22.01834862,9.174311927,3.64,1.118409786,14.76,1.183442223,0.427171254,-1.086590214,5.845,0.7884,283453478,CONSUMER DURABLES & APPAREL,20061116,20061203,0.079,0,3.97,2.91,3.97,3,3.2869,3.3787,43.1076,-25,39.0411,0.7843,-0.3971,0.5032,-62.9659,-80.952,3.2416,121.2179,1805.7377,41.0801
FOREST PLACE GROUP,FPG,20070223,1.41,116435697.7,0,4.311926606,32.7,23.19148936,11.5,1.46,0,0.965753425,0,0,0,4.255319149,53.90070922,3.64,0,14.76,-10.44807339,17.34648936,0,5.845,0.7884,82578509,REAL ESTATE,0,0,0,0,1.47,0.52,1.47,0.65,1.4068,1.2043,78.3743,-100,83.6364,0.4848,7.5663,0.8301,0,0,0,0,0,0
FISHER & PAYKEL H.  NZ,FPH,20070223,3.55,1814910964,3.030985915,31.6399287,11.22,3.16056338,2.7,0.31,1.042750929,11.4516129,7.675420264,0,10.76,9.577464789,9.295774648,3.64,-0.609014085,14.76,16.8799287,-2.68443662,-2.814014085,5.845,0.7884,511242525,HEALTH CARE EQUIPMENT & SERVICES,20061115,20061130,0.047,0,3.89,3.09,3.89,3.22,3.6905,3.685,38.0092,-38.4616,21.4286,0.4261,-0.0188,0.6732,4.7619,-90.1786,-13.7255,41.9355,0,-99.4003
FIDUCIAN PORTFOLIO,FPS,20070223,2.47,82867136.56,3.522267206,23.08411215,10.7,4.331983806,0,0.31,1.229885057,7.967741935,14.30586392,100,8.7,25.50607287,53.84615385,3.64,-0.117732794,14.76,8.32411215,-1.513016194,-2.322732794,5.845,0.7884,33549448,DIVERSIFIED FINANCIALS,20070218,20070301,0.045,100,3.08,0.9,3.08,1.14,2.642,2.3776,48.4434,-13.9394,29.7778,0.6072,2.1432,0.9247,-57.6355,377.7778,367.3913,225.7576,975,273.9131
FRESHTEL HOLDINGS,FRE,20070223,0.7,98511860.3,0,0,-4.55,0,16.4,0.06,0,11.66666667,0,0,0,32.85714286,41.42857143,3.64,0,14.76,0,0,0,5.845,0.7884,140731229,TELECOMMUNICATION SERVICES,0,0,0,0,0.94,0.27,0.915,0.455,0.7207,0.7019,47.4367,-20,53.0864,0.0066,0.611,0.2805,-49.9535,-9.1216,-0.5545,-78.48,-81.043,-91.599
FINBAR INTERNATIONAL,FRI,20070223,0.915,119436031.5,4.371584699,18.71165644,4.89,5.344262295,12,0.41,1.2225,2.231707317,11.8865787,100,4,13.66120219,54.09836066,3.64,0.731584699,14.76,3.951656442,-0.500737705,-1.473415301,5.845,0.7884,130531182,REAL ESTATE,20060910,20060928,0.03,100,1.03,0.385,1.03,0.42,0.8975,0.8859,53.3415,-18.5185,32.8125,0.0568,-0.0945,0.8669,204.6296,276,48.5327,67.43,-25.3121,0
FINANCIAL RESOURCES,FRL,20070223,0.076,5182931.188,9.868421053,9.5,0.8,10.52631579,193.7,0.13,1.066666667,0.584615385,20.77935223,100,0.75,209.2105263,0,3.64,6.228421053,14.76,-5.26,4.681315789,4.023421053,5.845,0.7884,68196463,DIVERSIFIED FINANCIALS,20061003,20061121,0.008,100,0.27,0.076,0.245,0.076,0.0958,0.1407,26.556,-70.1493,7.0423,0.8881,-3.0396,0.7967,353.0909,-44.4164,246.1111,9245,7376,5240
FARM PRIDE FOODS,FRM,20070223,0.37,14212965.4,0,0,-18.94,0,188.2,0.29,0,1.275862069,0,0,0,22.97297297,22.97297297,3.64,0,14.76,0,0,0,5.845,0.7884,38413420,FOOD BEVERAGE & TOBACCO,0,0,0,0,0.57,0.285,0.46,0.285,0.3605,0.3473,61.2791,50,86,0.6398,2.1777,0.6998,0,0,0,-69.7842,320,23.5294
FRIGRITE LTD,FRR,20070223,0.765,39270075.48,10.06535948,6.219512195,12.3,16.07843137,141.3,0.19,1.597402597,4.026315789,50.35431717,100,7.7,26.79738562,23.52941176,3.64,6.425359477,14.76,-8.540487805,10.23343137,4.220359477,5.845,0.7884,51333432,CAPITAL GOODS,20060910,20061004,0.035,100,0.965,0.585,0.965,0.585,0.7798,0.7695,47.2741,-3.3333,14.1026,0.0858,0.1349,0.4066,-71.9119,-43.7634,-71.9571,-45.0053,-76.8686,-26.9553
FERRAUS LTD,FRS,20070223,0.435,28536450.23,0,0,-1.17,0,0,0,0,0,0,0,0,47.12643678,22.98850575,3.64,0,14.76,0,0,0,5.845,0.7884,65601035,MATERIALS,0,0,0,0,0.61,0.29,0.61,0.35,0.418,0.4111,57.9376,35.4839,81.6667,0.8554,-2.4504,0.3433,-90.0995,-76.3095,302.0202,-49.4924,121.1111,-5.4632
FALL RIVER RESOURCES CDI,FRV,20070223,0.1,6198305,0,0,0,0,0,0,0,0,0,0,0,105,19,3.64,0,14.76,0,0,0,5.845,0.7884,61983050,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FSA GROUP LTD,FSA,20070223,0.8,85390010.4,0,28.07017544,2.85,3.5625,15.8,0.06,0,13.33333333,0,0,0,0,85,3.64,0,14.76,13.31017544,-2.2825,0,5.845,0.7884,106737513,DIVERSIFIED FINANCIALS,0,0,0,0,0.8,0.06,0.8,0.093,0.6505,0.4782,78.958,49.1803,74.7573,0.8003,0.8556,0.9169,62.028,110.6592,114.8784,9287.5,0,0
FULCRUM EQUITY,FUL,20070223,0.09,41194671.21,0,0,-0.61,0,45.2,0.02,0,4.5,0,0,0,35.55555556,6.666666667,3.64,0,14.76,0,0,0,5.845,0.7884,457718569,TELECOMMUNICATION SERVICES,0,0,0,0,0.1312,0.0457,0.1312,0.0457,0.0963,0.0866,48.8662,-12.6239,26.4642,0.7989,-3.7952,0.6381,-70.1149,-66.4732,17.0644,911.6732,57.6713,-61.2749
FUNTASTIC LTD,FUN,20070223,1.86,301093572.9,5.64516129,11.13772455,16.7,8.978494624,115.5,0.11,1.59047619,16.90909091,70.98729228,100,10.5,6.989247312,32.52688172,3.64,2.00516129,14.76,-3.622275449,3.133494624,-0.19983871,5.845,0.7884,161878265,CONSUMER DURABLES & APPAREL,20060925,20061015,0.04,100,1.92,1.32,1.905,1.32,1.7469,1.6231,69.1091,55.9322,81.7427,0.6135,1.1983,0.1979,-69.4091,286.6923,57.1429,1233.4218,12.6625,-50.6479
FUTURE CORPORATION,FUT,20070223,0.005,2468884.31,0,0,-2.4,0,0,-0.01,0,0,0,0,0,140,20,3.64,0,14.76,0,0,0,5.845,0.7884,493776862,TELECOMMUNICATION SERVICES,0,0,0,0,0.012,0.005,0.012,0.005,0.0057,0.007,36.5518,-11.1111,15.3846,0.3776,-9.7593,0.238,-41.85,-47.8148,24129.166,16514.2852,655.1948,36243.75
FLEETWOOD CORP,FWD,20070223,8.95,441210226.4,2.402234637,18.56846473,48.2,5.38547486,42,1.66,2.241860465,5.391566265,23.87204685,100,21.5,1.56424581,34.05586592,3.64,-1.237765363,14.76,3.80846473,-0.45952514,-3.442765363,5.845,0.7884,49297232,AUTOMOBILE & COMPONENTS,20070212,20070329,0.29,100,9.05,5.9611,9.05,5.9611,8.549,7.5956,82.0611,65.526,94.7798,0.6914,-0.2181,0.8299,-33.1367,-41.5925,245.4294,33.942,8.4348,1.2998
FERROWEST LTD,FWL,20070223,0.26,6695000,0,0,0,0,0,0,0,0,0,0,0,26.92307692,34.61538462,3.64,0,14.76,0,0,0,5.845,0.7884,25750000,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FAIRFAX MEDIA LTD,FXJ,20070223,4.84,4949154802,4.44214876,19.46119823,24.87,5.138429752,97,-0.59,1.156744186,0,0,100,21.5,9.504132231,26.65289256,3.64,0.80214876,14.76,4.701198231,-0.706570248,-1.40285124,5.845,0.7884,1022552645,MEDIA,20070219,20070320,0.1,100,5.21,3.6,5.21,3.6,4.8893,4.7008,53.8812,-1.6949,50,0.3316,0.9882,0.8334,59.1128,-70.9585,-22.7362,-28.9082,-32.0217,-15.4711
FLEXIGROUP LTD,FXL,20070223,2.97,645921540,0,0,0,0,0,0,0,0,0,0,0,9.090909091,14.47811448,3.64,0,14.76,0,0,0,5.845,0.7884,217482000,DIVERSIFIED FINANCIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FOX RESOURCES,FXR,20070223,1.2,151362519.6,0,0,-18.11,0,30.4,0.14,0,8.571428571,0,0,0,64.16666667,69.58333333,3.64,0,14.76,0,0,0,5.845,0.7884,126135433,MATERIALS,0,0,0,0,1.95,0.25,1.95,0.33,1.3604,1.4626,30.6569,-84.4156,10.2439,0.9581,-0.4914,0.9043,-36.2847,-47.7896,33.7717,-73.532,23.3058,109.747
FONE ZONE GROUP,FZN,20070223,0.73,91357894,5.479452055,8.498253783,8.59,11.76712329,127.2,0.09,2.1475,8.111111111,68.24657534,100,4,90.4109589,10.95890411,3.64,1.839452055,14.76,-6.261746217,5.922123288,-0.365547945,5.845,0.7884,125147800,RETAILING,20060911,20061005,0.04,100,1.39,0.7,1.39,0.7,0.7628,0.9811,23.1792,-82,17.2619,0.8135,-0.7619,0.6795,1264.7826,25.7612,15.873,248.7778,-71.7919,71.1559
GENEPHARM AUSTRALAS.,GAA,20070223,0.9,125317645.2,0,0,-7.3,0,0,0.19,0,4.736842105,0,0,0,71.44444444,5,3.64,0,14.76,0,0,0,5.845,0.7884,139241828,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,1.4944,0.854,1.4944,0.885,0.9576,1.0329,31.5788,-68.1818,19.7917,0.6017,0.1704,0.473,185.8877,71.8978,47.5333,-17.6573,-71.2279,2040.9091
GALE PACIFIC LTD,GAP,20070223,0.87,84246028.92,1.724137931,0,-22.57,0,299.8,0.63,0,1.380952381,0,0,1.5,106.8965517,42.52873563,3.64,-1.915862069,14.76,0,0,-4.120862069,5.845,0.7884,96834516,CONSUMER DURABLES & APPAREL,0,0,0,0,1.72,0.53,1.72,0.53,0.8124,0.7998,60.809,61.3636,77.451,0.8131,3.3459,0.8421,0,5.8824,0,3500,-74.7899,453.8462
0,GAS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060912,20060928,0.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
GREAT AUSTRALIAN RES,GAU,20070223,0.23,15703710,0,0,-1.1,0,0,0,0,0,0,0,0,30.43478261,36.95652174,3.64,0,14.76,0,0,0,5.845,0.7884,68277000,MATERIALS,0,0,0,0,0.29,0.09,0.29,0.145,0.2019,0.183,65.629,50,79.1667,0.7189,-0.4725,0.5054,25.6526,252.5391,115.5224,556.3636,171.8374,1705
GRANDBRIDGE LTD,GBA,20070223,0.078,2199093.624,0,3.436123348,2.27,29.1025641,0,0.08,0,0.975,0,0,0,91.02564103,16.66666667,3.64,0,14.76,-11.32387665,23.2575641,0,5.845,0.7884,28193508,DIVERSIFIED FINANCIALS,0,0,0,0,0.1585,0.065,0.1486,0.065,0.0734,0.0778,52.5425,-13.5135,39.3443,0.0172,2.2706,0.7163,-100,0,0,-100,0,-100
GLOBE URANIUM,GBE,20070223,0.85,19626043.55,0,0,0,0,0,0,0,0,0,0,0,17.64705882,69.41176471,3.64,0,14.76,0,0,0,5.845,0.7884,23089463,ENERGY,0,0,0,0,0.95,0.1713,0.95,0.2,0.802,0.6983,59.3307,2.3256,45.7143,0.0761,-2.0658,N/A,172.5664,-76.0125,-70.9434,-72.2523,926.6667,2.3256
GINDALBIE METALS LTD,GBG,20070223,0.615,268321059.7,0,0,-0.72,0,0,0,0,0,0,0,0,28.45528455,42.27642276,3.64,0,14.76,0,0,0,5.845,0.7884,436294406,MATERIALS,0,0,0,0,0.785,0.17,0.785,0.355,0.6353,0.5978,49.5494,-22.449,18.8976,0.8496,-0.6008,0.563,55.9031,30.9309,-56.6542,71.9264,-49.3116,-42.2039
GENESIS BIOMEDICAL,GBL,20070223,0.035,5832750.105,0,0,-0.67,0,0,0.02,0,1.75,0,0,0,185.7142857,20,3.64,0,14.76,0,0,0,5.845,0.7884,166650003,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.086,0.028,0.085,0.028,0.0377,0.0382,44.7268,-4,22.2222,0.6669,1.3148,0.39,-84.414,0,0,0,-82.0209,-94.4277
GLOBAL PETROLEUM,GBP,20070223,0.19,33144509.53,0,0,-0.56,0,0,0,0,0,0,0,0,357.8947368,0,3.64,0,14.76,0,0,0,5.845,0.7884,174444787,ENERGY,0,0,0,0,0.85,0.19,0.85,0.19,0.2439,0.5233,19.5122,-85.0467,2.2581,0.8563,-1.3752,0.4593,120.5161,33.1515,30.7075,18.3108,193.6426,174.3178
GBST HOLDINGS..,GBT,20070223,3.55,156086400,2.535211268,21.35980746,16.62,4.681690141,0.5,0.24,1.846666667,14.79166667,38.96690141,100,9,6.197183099,52.11267606,3.64,-1.104788732,14.76,6.599807461,-1.163309859,-3.309788732,5.845,0.7884,43968000,SOFTWARE & SERVICES,20070307,20070328,0.05,100,3.7,1.07,3.7,1.6,3.2951,2.9439,76.9947,62.6373,65.5405,0.5179,0.5684,0.9157,-99.1661,755,0,2037.5,7.5472,-46.5625
GLOUCESTER COAL,GCL,20070223,3.75,294414142.5,5.333333333,9.791122715,38.3,10.21333333,46.7,0.87,1.915,4.310344828,36.58114943,100,20,13.86666667,22.13333333,3.64,1.693333333,14.76,-4.968877285,4.368333333,-0.511666667,5.845,0.7884,78510438,ENERGY,20070307,20070328,0.08,100,4.19,2.48,4.19,2.83,3.7069,3.7394,48.1449,-40,50.1684,0.6315,-0.2475,0.7183,-87.3917,-54.0768,-87.5179,42.8805,-68.0921,-94.6583
GOCONNECT LTD,GCN,20070223,0.07,27150270.35,0,0,-0.5,0,0,0,0,0,0,0,0,114.2857143,25.71428571,3.64,0,14.76,0,0,0,5.845,0.7884,387861005,SOFTWARE & SERVICES,0,0,0,0,0.145,0.052,0.145,0.052,0.0693,0.0673,55.0192,41.6667,89.0625,0.8262,3.7045,0.6365,0,-75.6276,185.7143,392.6108,0,0
GOLDEN CROSS,GCR,20070223,0.044,22200263.67,0,0,-0.16,0,0,0,0,0,0,0,0,172.7272727,4.545454545,3.64,0,14.76,0,0,0,5.845,0.7884,504551447,MATERIALS,0,0,0,0,0.11,0.0337,0.11,0.043,0.0468,0.0531,37.5088,-25,29.1667,0.251,0.122,0.2934,-83.5796,-82.6829,-80.623,-93.592,-37.5806,-90.1519
GOLDEN CHINA CDI,GCX,20070223,0.93,24817757.73,0,0,-17.43,0,0,0,0,0,0,0,0,83.87096774,13.97849462,3.64,0,14.76,0,0,0,5.845,0.7884,26685761,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
GONDWANA RESOURCES,GDA,20070223,0.015,2785576.32,0,0,-1.35,0,56.8,0,0,0,0,0,0,186.6666667,40,3.64,0,14.76,0,0,0,5.845,0.7884,185705088,MATERIALS,0,0,0,0,0.0778,0.011,0.0778,0.011,0.0156,0.0163,47.6588,27.2727,51.5152,0.4731,-5.1475,0.9178,136.51,165.648,747.9571,75.3313,9841.916,4040.3989
GOLDSTREAM MINING NL,GDM,20070223,0.685,100461561.6,0,0,-1.47,0,0,0,0,0,0,0,0,12.40875912,44.52554745,3.64,0,14.76,0,0,0,5.845,0.7884,146659214,MATERIALS,0,0,0,0,0.735,0.32,0.735,0.38,0.6801,0.5989,59.8759,31.1828,65.3061,0.4931,2.9103,0.4632,-89.9052,-82.9232,-81.5546,-67.4716,-87.0585,-70.5277
GOLDEN STATE RES.,GDN,20070223,0.695,107495459.6,0,0,-0.51,0,0,0,0,0,0,0,0,82.01438849,75.53956835,3.64,0,14.76,0,0,0,5.845,0.7884,154669726,MATERIALS,0,0,0,0,1.2,0.153,1.2,0.175,0.6545,0.5723,56.5342,2.9126,57.8947,0.0535,-1.4518,0.771,-65.309,396.3182,-7.4422,-74.2965,273.7412,0
GOLDSTAR RESOURCES,GDR,20070223,0.655,83880351.28,0,0,-0.87,0,0,0,0,0,0,0,0,32.82442748,64.88549618,3.64,0,14.76,0,0,0,5.845,0.7884,128061605,MATERIALS,0,0,0,0,0.85,0.195,0.85,0.255,0.6332,0.6092,55.7868,-16.2791,26.5957,0.4178,-0.3503,0.7836,394.6237,12.5245,18.6791,-52.9845,165.896,-70.5166
GEODYNAMICS LTD,GDY,20070223,1.2,133649146.8,0,0,-4,0,0,0.69,0,1.739130435,0,0,0,54.16666667,45.83333333,3.64,0,14.76,0,0,0,5.845,0.7884,111374289,UTILITIES,0,0,0,0,1.76,0.655,1.76,0.655,1.1131,1.0138,68.4095,72.9166,83.691,0.7938,-1.9976,0.7962,145.074,39.26,167.3432,574.738,316.0804,610.2941
GOLDEN DEEPS,GED,20070223,0.12,4600802.4,0,0,-2.6,0,0,0,0,0,0,0,0,33.33333333,45,3.64,0,14.76,0,0,0,5.845,0.7884,38340020,MATERIALS,0,0,0,0,0.15,0.066,0.15,0.066,0.1177,0.1058,53.727,10.5263,27.7778,0.0314,-4.0923,0.1075,0,0,0,0,0,0
GENESIS RESEARCH,GEN,20070223,0.23,6009164.46,0,2.754491018,8.35,36.30434783,0,0.39,0,0.58974359,0,0,0,26.08695652,19.56521739,3.64,0,14.76,-12.00550898,30.45934783,0,5.845,0.7884,26126802,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.335,0.19,0.29,0.19,0.2325,0.2338,49.3571,13.6364,27.7778,0.0848,-1.3456,-0.0198,-100,-100,-100,0,-100,0
GREEN'S FOODS,GFD,20070223,0.89,99349229.72,1.685393258,0,-12.35,0,105.9,0.2,0,4.45,0,0,1.5,0,35.95505618,3.64,-1.954606742,14.76,0,0,-4.159606742,5.845,0.7884,111628348,FOOD BEVERAGE & TOBACCO,20060302,20060402,0.015,100,0.89,0.555,0.89,0.555,0.8883,0.8179,73.9112,100,100,0.8788,-0.889,0.9252,105.7143,188,-75.7576,-86.2003,-33.0233,-67.6404
GOODMAN FIELDER.,GFF,20070223,2.38,3153500000,0,0,0,0,0,0,0,0,0,65,0,3.781512605,20.16806723,3.64,0,14.76,0,0,0,5.845,0.7884,1325000000,FOOD BEVERAGE & TOBACCO,0,0,0,0,2.43,1.92,2.43,1.92,2.3833,2.2291,65.781,41.1765,81.8182,0.8346,0.2554,N/A,-29.9995,-70.0529,78.427,-31.6576,-76.4058,-71.5067
GLOBAL MASTERS FUND,GFL,20070223,0.86,13378118.72,0,0,-0.45,0,0,1.07,0,0.803738318,0,0,0,16.27906977,1.162790698,3.64,0,14.76,0,0,0,5.845,0.7884,15555952,DIVERSIFIED FINANCIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
GOLD COMPANY (THE),GGG,20070223,0.28,5774416.2,0,0,0,0,0,0,0,0,0,0,0,17.85714286,62.14285714,3.64,0,14.76,0,0,0,5.845,0.7884,20622915,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
GOLDEN GATE PETROL,GGP,20070223,0.225,39623573.25,0,0,-0.55,0,0,0,0,0,0,0,0,157.7777778,6.666666667,3.64,0,14.76,0,0,0,5.845,0.7884,176104770,ENERGY,0,0,0,0,0.575,0.17,0.575,0.22,0.2467,0.3496,30.6074,-70.4918,9.0909,0.7503,0.3652,0.4798,-55.3753,-91.4397,-93.493,-70.5686,-77.2021,-85.8521
GAS2GRID LTD,GGX,20070223,0.055,2130234.04,0,0,-3.37,0,0,0,0,0,0,0,0,172.7272727,36.36363636,3.64,0,14.76,0,0,0,5.845,0.7884,38731528,ENERGY,0,0,0,0,0.31,0.035,0.15,0.035,0.0539,0.0538,55.8142,45.4545,53.3333,0.6976,2.2618,0.7948,-100,-100,-100,-100,0,-100
GLENGARRY RESOURCES,GGY,20070223,0.069,17100099.43,0,0,-1.04,0,0,0,0,0,0,0,0,36.23188406,42.02898551,3.64,0,14.76,0,0,0,5.845,0.7884,247827528,MATERIALS,0,0,0,0,0.092,0.041,0.092,0.041,0.0644,0.06,59.5633,14.8148,15.7025,0.0478,-4.9899,0.4031,19.7261,132.2542,27.9552,227.6935,58.7868,513.1459
GRAND HOTEL GROUP UNT,GHG,20070223,1.28,331132236.8,4.6875,6.049149338,21.16,16.53125,0,1.33,3.526666667,0.962406015,32.61724624,0,6,11.171875,39.296875,3.64,1.0475,14.76,-8.710850662,10.68625,-1.1575,5.845,0.7884,258697060,REAL ESTATE,20070204,20070228,0.03,0,1.3787,0.7676,1.3787,0.7774,1.3194,1.2212,53.7105,-37.6144,44.3872,0.3084,-0.3885,0.9188,0,0,-82.679,-85.8116,2243.75,-56.8966
GEOTHERMAL RESOURCES,GHT,20070223,0.46,5520000,0,0,0,0,0,0,0,0,0,0,0,1.086956522,60.86956522,3.64,0,14.76,0,0,0,5.845,0.7884,12000000,UTILITIES,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
GIACONDA LTD,GIA,20070223,0.435,7694150.805,0,0,-1.22,0,0.2,0.06,0,7.25,0,0,0,60.91954023,67.81609195,3.64,0,14.76,0,0,0,5.845,0.7884,17687703,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.695,0.195,0.695,0.195,0.4638,0.4464,47.4301,-1.6949,16.6667,0.4262,-2.9112,0.3788,-100,-100,-100,0,-100,-100
GREGORY AUSTRALIA,GIL,20070223,0.48,31537375.2,2.083333333,13.71428571,3.5,7.291666667,41.8,0.15,3.5,3.2,26.04166667,100,1,18.75,37.5,3.64,-1.556666667,14.76,-1.045714286,1.446666667,-3.761666667,5.845,0.7884,65702865,COMMERCIAL SERVICES & SUPPLIES,20060924,20061015,0.01,100,0.57,0.2,0.57,0.3,0.487,0.4857,43.0295,-66.6667,11.1111,0.8052,0.5813,0.8364,0,-100,-100,0,0,0
GIPPSLAND LTD,GIP,20070223,0.1,23285792.6,0,0,-1.3,0,0,0,0,0,0,0,0,90,29,3.64,0,14.76,0,0,0,5.845,0.7884,232857926,MATERIALS,0,0,0,0,0.175,0.072,0.175,0.072,0.1046,0.1015,49.0258,3.7037,22.7642,0.1913,-0.5962,0.6158,-78.2293,0,242.8571,192.6829,0,0
GIRALIA RESOURCES NL,GIR,20070223,0.91,136918754.7,0,7.711864407,11.8,12.96703297,0,0,0,0,0,0,0,15.38461538,74.61538462,3.64,0,14.76,-7.048135593,7.122032967,0,5.845,0.7884,150460170,MATERIALS,0,0,0,0,1,0.1908,1,0.2169,0.8371,0.6225,70.8177,47.9452,58.567,0.2498,0.4019,0.7825,40.7884,21.6968,24.8217,264.5833,-41.8411,-39.3834
GALILEO JAPAN TRUST UNIT,GJT,20070223,1.06,300924460,0,0,0,0,0,0,0,0,0,0,0,4.716981132,4.716981132,3.64,0,14.76,0,0,0,5.845,0.7884,283891000,REAL ESTATE,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
GLADIATOR RESOURCES,GLA,20070223,0.13,2724702.5,0,0,0,0,0,0,0,0,0,0,0,53.84615385,17.69230769,3.64,0,14.76,0,0,0,5.845,0.7884,20959250,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
GLOBE INTERNATIONAL,GLB,20070223,0.3,124391343.3,0,272.7272727,0.11,0.366666667,18.5,0.15,0,2,0,0,0,20,35,3.64,0,14.76,257.9672727,-5.478333333,0,5.845,0.7884,414637811,CONSUMER DURABLES & APPAREL,0,0,0,0,0.36,0.2,0.36,0.2,0.282,0.2568,67.0641,44,66.6667,0.8433,0.3898,0.3324,-61.7048,23.8683,-48.1034,-36.9501,-74.0069,-54.5317
GOLDLINK GROWTHPLUS,GLC,20070223,0.58,17400000.58,0,0,-25.6,0,0,0.7,0,0.828571429,0,0,0,75.86206897,5.172413793,3.64,0,14.76,0,0,0,5.845,0.7884,30000001,DIVERSIFIED FINANCIALS,0,0,0,0,1.03,0.56,0.995,0.56,0.6001,0.7342,18.9876,-80.9524,8.2645,0.9301,-0.5186,0.5361,300,515.3846,128.5714,566.6667,700,0
GLG CORP LTD,GLE,20070223,1.1,81510000,7.327272727,5.90445518,18.63,16.93636364,14.8,0.35,2.311414392,3.142857143,54.46363636,0,8.06,9.090909091,21.81818182,3.64,3.687272727,14.76,-8.85554482,11.09136364,1.482272727,5.845,0.7884,74100000,CONSUMER DURABLES & APPAREL,20060910,20061017,0.081,0,1.2,0.9,1.2,0.9,1.1183,1.0792,51.9505,-14.2857,46.0318,0.0023,-1.6944,N/A,5670,0,774.2424,246.5465,669.3333,0
GULF RESOURCES,GLF,20070223,0.25,3396250,0,0,0,0,0,0,0,0,0,0,0,18,32.8,3.64,0,14.76,0,0,0,5.845,0.7884,13585000,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
GOLDLINK INCOMEPLUS,GLI,20070223,0.94,119704112,5.319148936,0,-12.45,0,0,0.68,0,1.382352941,0,0,5,14.89361702,7.978723404,3.64,1.679148936,14.76,0,0,-0.525851064,5.845,0.7884,127344800,DIVERSIFIED FINANCIALS,20060816,20060914,0.04,100,1.25,0.88,1.08,0.89,0.978,1.0151,34.1629,-27.5862,23.8095,0.2527,-1.8256,0.4405,-1.4949,22.5049,1.7886,52.6829,181.982,-69.3588
GLENEAGLE GOLD,GLN,20070223,0.19,18777867.2,0,0,-1.3,0,23.2,0,0,0,0,0,0,168.4210526,7.894736842,3.64,0,14.76,0,0,0,5.845,0.7884,98830880,MATERIALS,0,0,0,0,0.5,0.13,0.5,0.175,0.198,0.2672,22.4743,-63.6363,20.9677,0.912,0.3883,0.5984,74.2919,-35.4839,220,-5.7715,-74.0597,-1.8405
GLOBAL APPROACH,GLO,20070223,0.05,6400877.25,0,0,-1.3,0,0,0,0,0,0,0,0,190,30,3.64,0,14.76,0,0,0,5.845,0.7884,128017545,SOFTWARE & SERVICES,0,0,0,0,0.145,0.035,0.145,0.035,0.0514,0.0615,44.2505,5.7471,11.6788,0.4475,1.6241,0.7223,0,-100,-100,-100,-100,0
0,GLS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060809,20060817,0.042,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
GULFX LTD,GLX,20070223,0.058,3954260.606,0,0,-3.66,0,0,0,0,0,0,0,0,279.3103448,17.24137931,3.64,0,14.76,0,0,0,5.845,0.7884,68176907,ENERGY,0,0,0,0,0.34,0.05,0.31,0.05,0.0792,0.1388,24.3507,-64.3678,3.9409,0.7073,-0.5726,0.802,-49.9033,-68.3386,243.9952,60.5634,787.8505,0
GME RESOURCES LTD,GME,20070223,0.605,130780428.8,0,0,-0.19,0,0,0,0,0,0,0,0,22.31404959,77.19008264,3.64,0,14.76,0,0,0,5.845,0.7884,216165998,MATERIALS,0,0,0,0,0.74,0.1384,0.74,0.1384,0.6005,0.4984,59.7903,-6.6667,36.9565,0.001,-3.5682,0.9084,-83.0735,-78.8654,-94.5784,-91.4279,0,-78.0347
GLOBAL MINING,GMI,20070223,1.45,227322469.7,2.75862069,11.28404669,12.85,8.862068966,0,1.67,3.2125,0.868263473,16.92009085,100,4,2.75862069,22.06896552,3.64,-0.88137931,14.76,-3.475953307,3.017068966,-3.08637931,5.845,0.7884,156774117,DIVERSIFIED FINANCIALS,20070307,20070404,0.02,100,1.485,1.01,1.485,1.135,1.3732,1.3042,77.7925,86.9565,98.0769,0.8477,0.8294,0.3348,30.2948,-21.9293,92.5603,105.5079,319.416,263.2111
GATEWAY MINING,GML,20070223,0.2,20221090,0,117.6470588,0.17,0.85,0,0,0,0,0,0,0,40,40,3.64,0,14.76,102.8870588,-4.995,0,5.845,0.7884,101105450,MATERIALS,0,0,0,0,0.255,0.085,0.255,0.125,0.2021,0.1923,49.9622,-17.0732,26.6667,0.2136,1.8014,0.445,-80.2118,-71.4737,-67.7765,-54.8333,-45.9621,-84.2029
GOLDEN RIM RESOURCES,GMR,20070223,0.08,5898788.72,0,0,-15.37,0,0,0,0,0,0,0,0,50,6.25,3.64,0,14.76,0,0,0,5.845,0.7884,73734859,MATERIALS,0,0,0,0,0.175,0.0509,0.175,0.0509,0.0876,0.0959,41.9745,-16.6667,17.3333,0.764,-2.2577,0.3705,-69.8947,-79.5714,-87.2889,-97.0488,0,0
GRAINCORP LTD,GNC,20070223,9.74,555898812,5.133470226,20.63559322,47.2,4.845995893,92.3,6.6,0.944,1.475757576,9.555223695,100,50,21.14989733,27.82340862,3.64,1.493470226,14.76,5.87559322,-0.999004107,-0.711529774,5.845,0.7884,57073800,FOOD BEVERAGE & TOBACCO,20060924,20061026,0.3,100,11.7,7.05,11.7,7.05,9.9862,9.2233,56.4181,8.7719,63.9033,0.4662,-0.4532,0.7527,183.2258,-53.0983,1.8561,-74.085,227.6119,200.6849
GREAT GOLD MINES NL,GNL,20070223,0.045,16891184.61,0,0,-0.85,0,7.2,0,0,0,0,0,0,82.22222222,20,3.64,0,14.76,0,0,0,5.845,0.7884,375359658,MATERIALS,0,0,0,0,0.075,0.036,0.075,0.036,0.0453,0.0483,43.7984,-9.0909,21.6216,0.5325,-1.2404,0.1154,-68.2159,-44.5455,-69.5,52.5,-74.0426,306.6667
GUNNS LTD,GNS,20070223,3.1,1096591749,5.161290323,11.87739464,26.1,8.419354839,57.4,2.06,1.63125,1.504854369,18.48355778,100,16,8.064516129,24.51612903,3.64,1.521290323,14.76,-2.882605364,2.574354839,-0.683709677,5.845,0.7884,353739274,MATERIALS,20060917,20061005,0.1,100,3.31,2.37,3.31,2.37,3.0784,2.9597,57.0869,8.1081,46.4567,0.0542,0.6369,0.4944,496.1869,313.6418,206.5273,88.5682,815.3718,301.0455
GOLD AURA LTD,GOA,20070223,0.081,7714689.723,0,0,-1.08,0,0,0,0,0,0,0,0,134.5679012,32.09876543,3.64,0,14.76,0,0,0,5.845,0.7884,95243083,MATERIALS,0,0,0,0,0.14,0.0552,0.14,0.0552,0.0943,0.0898,42.1692,-8.9109,11.0119,0.0418,2.1947,0.3573,-91.6107,-72.6776,-99.7118,49.2537,-83.6468,640.7407
GREAT ARTESIAN,GOG,20070223,0.255,39089056.85,0,283.3333333,0.09,0.352941176,0,0,0,0,0,0,0,78.43137255,13.7254902,3.64,0,14.76,268.5733333,-5.492058824,0,5.845,0.7884,153290419,ENERGY,0,0,0,0,0.44,0.19,0.44,0.225,0.2546,0.3014,38.5302,-10.6383,14.6667,0.8731,1.5133,0.7676,-8.3307,1.8868,14.3529,-35.2144,-76.5444,61.016
GIPPSLAND OFFSHORE,GOP,20070223,0.185,24046740.3,0,0,-12.84,0,0,0,0,0,0,0,0,78.37837838,54.05405405,3.64,0,14.76,0,0,0,5.845,0.7884,129982380,ENERGY,0,0,0,0,0.295,0.085,0.295,0.085,0.2115,0.2047,40.544,-22.5806,9.7561,0.829,-2.6703,0.8408,1239.1732,81.9957,340.3236,57.8789,49.648,807.0667
GOWING BROS. LTD,GOW,20070223,3.65,157363778.6,2.328767123,36.13861386,10.1,2.767123288,13,3.42,1.188235294,1.067251462,5.563726668,100,8.5,0.547945205,20.54794521,3.64,-1.311232877,14.76,21.37861386,-3.077876712,-3.516232877,5.845,0.7884,43113364,DIVERSIFIED FINANCIALS,20061004,20061024,0.05,100,3.65,2.6,3.65,2.85,3.5855,3.4126,65.7811,24.5902,83.7209,0.6392,0.572,0.8621,0,-56.5657,0,59.2593,-65.873,7.5
GLOBAL PROPERTIES,GPB,20070223,0.385,6160048.125,0,137.5,0.28,0.727272727,27.8,0.2,0,1.925,0,0,0,68.83116883,37.66233766,3.64,0,14.76,122.74,-5.117727273,0,5.845,0.7884,16000125,0,0,0,0,0,0.95,0.24,0.65,0.24,0.3829,0.3788,52.1904,-48.1482,35,0.132,4.0938,0.8304,0,0,0,0,0,-100
GUINNESS PEAT GROUP. CDI,GPG,20070223,2.24,2567449035,1.066964286,11.38790036,19.67,8.78125,216.6,1.57,8.230125523,1.426751592,20.85458371,0,2.39,3.125,18.83928571,3.64,-2.573035714,14.76,-3.372099644,2.93625,-4.778035714,5.845,0.7884,1146182605,DIVERSIFIED FINANCIALS,20060319,20060529,0.024,0,2.3,1.6818,2.3,1.8545,2.2565,2.1727,59.4139,25.9259,75,0.7085,0.5906,0.8853,46.684,-20.1482,-68.9645,493.0913,153.5035,562.0915
GREATER PACIFIC GOLD,GPN,20070223,0.056,43839225.25,0,0,-0.13,0,0,0,0,0,0,0,0,30.35714286,85.71428571,3.64,0,14.76,0,0,0,5.845,0.7884,782843308,MATERIALS,0,0,0,0,0.065,0.0083,0.065,0.0083,0.0525,0.0309,79.0486,62.2642,82.8358,0.9222,-3.8173,0.878,75.8876,308.4634,157.0431,5932.1768,3028.145,465.9701
GEOPACIFIC RESOURCES,GPR,20070223,0.54,16637707.26,0,0,-0.78,0,0,0.08,0,6.75,0,0,0,38.88888889,75,3.64,0,14.76,0,0,0,5.845,0.7884,30810569,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
GPT GROUP STAPLED,GPT,20070223,5.25,10718035157,5.238095238,8.69205298,60.4,11.5047619,59.9,3.43,2.196363636,1.530612245,26.33469388,0,27.5,7.428571429,24.76190476,3.64,1.598095238,14.76,-6.06794702,5.659761905,-0.606904762,5.845,0.7884,2041530506,REAL ESTATE,20070226,20070327,0.07,0,5.6,3.78,5.6,3.99,5.3539,5.0638,53.693,18.3673,62.5551,0.0073,1.6773,0.9467,-54.6609,149.2169,456.2886,220.1247,119.7423,94.9341
GOSFORD QUARRY,GQH,20070223,1.06,52739586.62,0,0,0,0,0,0,0,0,0,100,0,0,24.52830189,3.64,0,14.76,0,0,0,5.845,0.7884,49754327,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
GAGE ROADS BREWING,GRB,20070223,0.31,11057384.73,0,0,0,0,0,0,0,0,0,0,0,35.48387097,3.225806452,3.64,0,14.76,0,0,0,5.845,0.7884,35668983,FOOD BEVERAGE & TOBACCO,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
GRD LTD,GRD,20070223,2.21,425126610.2,2.714932127,5.583628095,39.58,17.90950226,193.9,0.96,6.596666667,2.302083333,55.60360106,0,6,28.95927602,18.5520362,3.64,-0.925067873,14.76,-9.176371905,12.06450226,-3.130067873,5.845,0.7884,192364982,CAPITAL GOODS,20060531,20060706,0.06,0,2.9128,1.8241,2.7887,1.8241,2.3095,2.1538,53.2426,21.519,75.9259,0.6498,0.2924,0.6305,34.0426,-35.5734,318.0095,-33.6343,-66.2973,-73.4577
GREEN ROCK ENERGY,GRK,20070223,0.056,8267851.928,0,0,-0.89,0,0,0,0,0,0,0,0,108.9285714,7.142857143,3.64,0,14.76,0,0,0,5.845,0.7884,147640213,MATERIALS,0,0,0,0,0.1632,0.052,0.1199,0.052,0.0577,0.0655,42.841,1.8535,7.4713,0.685,-4.6531,0.7469,-75.4666,-84.6854,112.0667,324.1333,0,0
GAWLER RESOURCES LTD,GRL,20070223,0.27,4959562.5,0,0,0,0,0,0,0,0,0,0,0,0,57.03703704,3.64,0,14.76,0,0,0,5.845,0.7884,18368750,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
GRAVITY DIAMONDS LTD,GRN,20070223,0.27,41567580.81,0,0,-3.52,0,0,0,0,0,0,0,0,51.85185185,25.92592593,3.64,0,14.76,0,0,0,5.845,0.7884,153954003,MATERIALS,0,0,0,0,0.527,0.2,0.4,0.2,0.2679,0.261,57.7092,14.2857,50,0.001,-0.6037,0.7954,-83.6387,-88.657,-91.1723,-71.4612,-75.9615,-71.3303
GREAT PACIFIC CAP.,GRP,20070223,0.04,475420,0,0,-112.54,0,353.4,0.48,0,0.083333333,0,0,0,1150,22.5,3.64,0,14.76,0,0,0,5.845,0.7884,11885500,DIVERSIFIED FINANCIALS,0,0,0,0,0.64,0.04,0.5,0.04,0.058,0.0914,29.2758,-8.1081,25.9259,0.0193,2.3785,0.8395,0,0,0,0,0,-100
GRANGE RESOURCES.,GRR,20070223,1.43,149666086.6,0,70.09803922,2.04,1.426573427,0,0,0,0,0,0,0,32.16783217,19.58041958,3.64,0,14.76,55.33803922,-4.418426573,0,5.845,0.7884,104661599,MATERIALS,0,0,0,0,1.89,1.1,1.89,1.1,1.4764,1.5017,40.1856,-22.7273,31.3725,0.3561,-0.0365,0.1112,-79.0356,-75.7282,-24.2424,-85.4651,-93.4938,-96.4702
GARRATT'S LTD,GRT,20070223,0.09,2141150.58,0,0,-4.1,0,0,-0.07,0,0,0,0,0,33.33333333,11.11111111,3.64,0,14.76,0,0,0,5.845,0.7884,23790562,CAPITAL GOODS,0,0,0,0,0.12,0.065,0.12,0.08,0.0886,0.0938,43.5105,-20,11.1111,0.4881,0.196,0.4591,0,0,0,-100,-100,0
GREENVALE MINING NL,GRV,20070223,0.87,12505462.65,0,0,-2.24,0,28.8,0,0,0,0,0,0,55.74712644,65.28735632,3.64,0,14.76,0,0,0,5.845,0.7884,14374095,ENERGY,0,0,0,0,1.33,0.151,1.33,0.302,0.8965,0.9068,47.6719,5.0206,13.0553,0.0017,-0.6505,0.7383,-10,-66.4179,-96.7834,-62.1849,-31.8182,0
GRYPHON MINERALS LTD,GRY,20070223,0.355,25449629.79,0,0,-2.32,0,0,0,0,0,0,0,0,9.85915493,40.84507042,3.64,0,14.76,0,0,0,5.845,0.7884,71689098,MATERIALS,0,0,0,0,0.375,0.175,0.375,0.22,0.353,0.3062,67.4601,50,72.973,0.5632,2.5971,0.1805,49.82,-33.1298,21.9455,2674.6667,395.4762,927.6543
GALILEO SHOPPING UNIT,GSA,20070223,1.31,1314320802,7.770992366,9.116214335,14.37,10.96946565,0,1.03,1.411591356,1.27184466,22.80841918,0,10.18,1.908396947,16.03053435,3.64,4.130992366,14.76,-5.643785665,5.124465649,1.925992366,5.845,0.7884,1003298322,REAL ESTATE,20061220,20070225,0.051,0,1.33,1.105,1.33,1.105,1.2734,1.2334,63.4311,33.3333,72.619,0.7387,0.9224,0.5404,41.1334,32.037,-14.8822,20.5338,450.3056,-76.8371
GOLDSEARCH LTD,GSE,20070223,0.105,29331479.31,0,0,-0.58,0,0,0,0,0,0,0,0,100,79.04761905,3.64,0,14.76,0,0,0,5.845,0.7884,279347422,MATERIALS,0,0,0,0,0.185,0.0211,0.185,0.022,0.1014,0.0725,63.2378,33.7349,31.1637,0.0165,-4.8687,0.573,-79.1472,113.3601,-1.5143,9460.667,411.813,379.6321
GSF CORPORATION LTD,GSF,20070223,0.024,7085179.968,0,0,-1.3,0,194.5,0.16,0,0.15,0,0,0,233.3333333,41.66666667,3.64,0,14.76,0,0,0,5.845,0.7884,295215832,FOOD BEVERAGE & TOBACCO,0,0,0,0,0.25,0.015,0.08,0.015,0.0237,0.0399,30.4505,37.5,55.814,0.5351,0.5166,0.4678,-53.2877,-59.3426,132.2593,0,0,0
GENETIC TECHNOLOGIES,GTG,20070223,0.325,117776717.2,0,0,-2.2,0,3.4,0.04,0,8.125,0,0,0,29.23076923,6.153846154,3.64,0,14.76,0,0,0,5.845,0.7884,362389899,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.585,0.315,0.41,0.315,0.3299,0.3498,35.3648,-57.1429,38.0952,0.7576,0.1414,0.663,-20.9427,-15.3355,5.2423,20.4545,-50.6885,219.2771
GREAT SOUTHERN PLANT,GTP,20070223,2.02,636688644,7.425742574,4.613978986,43.78,21.67326733,34.7,2.2,2.918666667,0.918181818,42.18082808,100,15,107.9207921,7.425742574,3.64,3.785742574,14.76,-10.14602101,15.82826733,1.580742574,5.845,0.7884,315192398,MATERIALS,20060924,20061026,0.11,100,4.2,2.02,4.2,2.02,2.3024,2.7127,18.4965,-88.8889,26.4438,0.7716,-1.1925,0.7156,21.317,52.7878,716.3787,366.2416,410.4239,399.1829
GOLDEN TIGER MINING,GTX,20070223,0.195,14997957.78,0,0,-1.48,0,0,0,0,0,0,0,0,53.84615385,64.61538462,3.64,0,14.76,0,0,0,5.845,0.7884,76912604,MATERIALS,0,0,0,0,0.5,0.07,0.35,0.07,0.1967,0.1689,57.7504,3.7037,26.6667,0.0886,-0.7793,0.8445,-79.7297,-95.0249,0,-99.5045,-97.3684,-93.2127
G.U.D. HOLDINGS,GUD,20070223,8.15,488316736.6,7.36196319,14.00825026,58.18,7.138650307,61.8,0.01,0.969666667,815,-167.4993865,100,60,12.02453988,18.03680982,3.64,3.72196319,14.76,-0.751749742,1.293650307,1.51696319,5.845,0.7884,59916164,CONSUMER DURABLES & APPAREL,20070218,20070308,0.27,100,9.1,6.71,9.1,6.71,8.2946,8.1633,47.094,-15.5738,38.7534,0.6371,0.9121,0.4001,-67.3918,-56.0968,110.1574,30.8103,-45.5724,-24.5118
GUJARAT NRE,GUJ,20070223,0.155,3925065,0,0,-1.59,0,0,0,0,0,0,0,0,-100,100,3.64,0,14.76,0,0,0,5.845,0.7884,25323000,MATERIALS,0,0,0,0,0.21,0.09,0.21,0.09,0.155,0.157,47.1243,0,0,1,-0.5992,0.3405,0,0,0,0,-100,0
GULLEWA LTD,GUL,20070223,0.072,9067071.672,0,0,-0.27,0,0.3,0,0,0,0,0,0,13.88888889,56.94444444,3.64,0,14.76,0,0,0,5.845,0.7884,125931551,MATERIALS,0,0,0,0,0.082,0.02,0.082,0.025,0.0718,0.0616,58.7962,23.4042,60,0.3153,-2.8402,0.7768,3.5197,-83.1138,-41.1765,-96.153,31.5789,-80
GUNSON RESOURCES,GUN,20070223,0.285,30979903.56,0,0,-1.5,0,0,0,0,0,0,0,0,43.85964912,14.03508772,3.64,0,14.76,0,0,0,5.845,0.7884,108701416,MATERIALS,0,0,0,0,0.45,0.235,0.39,0.25,0.2918,0.292,46.9591,36.8421,43.75,0.0241,-0.9041,0.3607,-5.1208,685.6,-74.1409,-66.3641,87.4046,601.4286
GVM METALS LTD,GVM,20070223,0.74,69233902.72,0,0,-2.04,0,0,0,0,0,0,0,0,7.432432432,67.56756757,3.64,0,14.76,0,0,0,5.845,0.7884,93559328,MATERIALS,0,0,0,0,0.77,0.17,0.77,0.23,0.6916,0.4943,73.8349,61.4035,88.9344,0.8022,0.5831,0.7621,286.5815,-51.6966,41.0256,21,92.6752,195.8435
GOLDEN WEST RESOURCE,GWR,20070223,1.95,122007169.1,0,0,-4.79,0,1.5,0,0,0,0,0,0,71.79487179,79.74358974,3.64,0,14.76,0,0,0,5.845,0.7884,62567779,MATERIALS,0,0,0,0,3.2,0.265,3.2,0.395,2.1497,2.1782,37.0641,-97.9798,17.6471,0.9244,-2.6132,0.9045,-68.3386,-27.8571,-72.9404,-28.2416,-53.4025,102
GWA INTERNATIONAL,GWT,20070223,4.12,1146608339,4.368932039,18.89908257,21.8,5.291262136,72.7,1.47,1.211111111,2.802721088,12.24522819,100,18,0.72815534,33.73786408,3.64,0.728932039,14.76,4.139082569,-0.553737864,-1.476067961,5.845,0.7884,278302995,CAPITAL GOODS,20070308,20070401,0.115,100,4.12,2.76,4.12,2.76,3.7982,3.5663,73.5884,32.7434,70.7483,0.1674,0.412,0.8109,92.4818,152.0341,239.054,145.379,38.6954,171.5368
GLOBAL WINE VENTURES,GWV,20070223,0.004,1034999.264,0,0,-0.6,0,0,0,0,0,0,0,0,50,50,3.64,0,14.76,0,0,0,5.845,0.7884,258749816,FOOD BEVERAGE & TOBACCO,0,0,0,0,0.006,0.002,0.006,0.002,0.0036,0.0041,46.7999,-33.3333,33.3333,0.7052,5.8638,-0.0122,1500,-78.6667,0,-3.0303,0,60
GALAXY RESOURCES,GXY,20070223,0.25,8898954.75,0,0,0,0,0,0,0,0,0,0,0,36,18,3.64,0,14.76,0,0,0,5.845,0.7884,35595819,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
GRAYNIC METALS LTD,GYN,20070223,0.23,8595376.92,0,0,-9.92,0,0,0,0,0,0,0,0,139.1304348,30.43478261,3.64,0,14.76,0,0,0,5.845,0.7884,37371204,MATERIALS,0,0,0,0,0.495,0.1,0.495,0.18,0.2452,0.2869,36.4799,-46.6667,35.6322,0.7906,-2.9145,-0.0986,-39.4886,-9.6501,752,-88.1387,857.3033,326
GAZAL CORPORATION,GZL,20070223,2.49,151083185.2,5.62248996,20.5785124,12.1,4.859437751,146.8,0.59,0.864285714,4.220338983,7.261588728,100,14,20.48192771,20.08032129,3.64,1.98248996,14.76,5.818512397,-0.985562249,-0.22251004,5.845,0.7884,60675978,CONSUMER DURABLES & APPAREL,20070315,20070404,0.07,100,3.1,1.99,3,1.99,2.3509,2.3745,58.8488,20,31.7241,0.0089,-1.7077,0.7749,-76.4706,-67.7419,0,-50,0,0
HANSON PLC. CDI,HAN,20070223,19.9,462391425,2.524623116,7.51510574,264.8,13.30653266,286.4,0,5.270700637,0,0,0,50.24,2.010050251,25.6281407,3.64,-1.115376884,14.76,-7.24489426,7.461532663,-3.320376884,5.845,0.7884,23235750,MATERIALS,20070401,20070503,0,0,20.3,12.41,20.3,14.8,19.7214,18.2971,74.1374,55.9006,90.8537,0.8597,0.3335,0.719,0,19920,0,200100,2124.4443,-9.2475
HAOMA MINING NL,HAO,20070223,0.04,7319746.2,0,0,-2.82,0,0,-0.05,0,0,0,0,0,87.5,15,3.64,0,14.76,0,0,0,5.845,0.7884,182993655,MATERIALS,0,0,0,0,0.07,0.034,0.07,0.034,0.0508,0.0531,35.5914,-50,17.0455,0.3642,1.2241,0.3491,0,0,-17.4214,0,0,458.7234
HFA ACCELERATOR PLUS,HAP,20070223,1.04,194491560.6,4.519230769,12.54523522,8.29,7.971153846,0,1.12,1.763829787,0.928571429,15.69574176,100,4.7,6.730769231,17.78846154,3.64,0.879230769,14.76,-2.214764777,2.126153846,-1.325769231,5.845,0.7884,187011116,DIVERSIFIED FINANCIALS,20060905,20061002,0.047,100,1.16,0.87,1.11,0.87,1.0264,0.9874,65.0628,64.2857,64.9484,0.7439,-0.0915,N/A,4.2642,16.5331,381.3589,287.5175,463.8776,5426
HAVILAH RESOURCES NL,HAV,20070223,1.49,108198246.8,0,93.125,1.6,1.073825503,4.2,0,0,0,0,0,0,13.2885906,65.97315436,3.64,0,14.76,78.365,-4.771174497,0,5.845,0.7884,72616273,MATERIALS,0,0,0,0,1.659,0.5319,1.659,0.5319,1.4684,1.163,69.9465,44.4468,67.2263,0.3026,0.7776,0.8252,-55.0062,64.7059,-26.9076,65.4545,-87.4914,-48.5149
HAZELWOOD RESOURCES,HAZ,20070223,0.31,11315001.24,0,0,0,0,0,0,0,0,0,0,0,32.25806452,38.70967742,3.64,0,14.76,0,0,0,5.845,0.7884,36500004,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
0,HCC,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060309,20060406,0.015,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
HALCYON GROUP LTD,HCY,20070223,0.018,11530193.53,0,0,-0.06,0,0,0,0,0,0,0,0,55.55555556,38.88888889,3.64,0,14.76,0,0,0,5.845,0.7884,640566307,MATERIALS,0,0,0,0,0.025,0.011,0.025,0.011,0.0194,0.0178,47.9728,-14.2857,33.3333,0.0001,-1.2177,0.4298,-55.898,122.2828,-91.0832,-83.1019,-27.9907,229.4743
HASTINGS DIVERSIFIED STAPLED,HDF,20070223,3.14,553642856.3,8.152866242,16.56992084,18.95,6.035031847,82.5,2.45,0.740234375,1.281632653,11.47361237,0,25.6,2.866242038,21.33757962,3.64,4.512866242,14.76,1.809920844,0.190031847,2.307866242,5.845,0.7884,176319381,UTILITIES,20061220,20070129,0.064,0,3.23,2.39,3.23,2.4,3.1285,3.0569,58.8541,14.2858,72.973,0.3534,-0.0204,0.884,-12.2054,141.1538,57.9345,50,26.4538,83.3333
HODGES RESOURCES,HDG,20070223,0.335,6689950.67,0,0,0,0,0,0,0,0,0,0,0,4.47761194,52.23880597,3.64,0,14.76,0,0,0,5.845,0.7884,19970002,MATERIALS,0,0,0,0,0.35,0.1574,0.35,0.16,0.2426,0.2148,76.3523,65.8537,79.3103,0.444,2.5537,0.4095,27.25,409,1.8,1.8,-26.3919,597.2603
HADDINGTON RESOURCES,HDN,20070223,0.15,8358101.7,0,5.747126437,2.61,17.4,1,0,0,0,0,0,0,83.33333333,30,3.64,0,14.76,-9.012873563,11.555,0,5.845,0.7884,55720678,MATERIALS,0,0,0,0,0.37,0.105,0.3,0.105,0.1397,0.1432,56.3278,9.0909,21.9512,0.0044,-2.7972,0.8943,901.2,0,1064.186,0,901.2,0
HEALTH CORPORATION,HEA,20070223,0.59,4540847.68,0,0,0,0,0,0,0,0,0,0,0,44.06779661,30.50847458,3.64,0,14.76,0,0,0,5.845,0.7884,7696352,FOOD & STAPLES RETAILING,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
HILL END GOLD,HEG,20070223,0.135,17810665.29,0,0,-0.9,0,0,0,0,0,0,0,0,74.07407407,48.14814815,3.64,0,14.76,0,0,0,5.845,0.7884,131930854,MATERIALS,0,0,0,0,0.23,0.07,0.23,0.07,0.1434,0.128,52.6636,14.2857,60,0.1896,0.9596,0.4702,68.5277,378.9507,395.1058,1088.254,13.8382,263.3981
HEMISPHERE RESOURCES,HEM,20070223,0.28,5765459,0,0,0,0,0,0,0,0,0,0,0,21.42857143,5.357142857,3.64,0,14.76,0,0,0,5.845,0.7884,20590925,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
HERALD RESOURCES,HER,20070223,1.09,211003968,0,0,-1.9,0,16,0,0,0,0,0,0,46.78899083,17.43119266,3.64,0,14.76,0,0,0,5.845,0.7884,193581622,MATERIALS,0,0,0,0,1.55,0.58,1.55,0.95,1.1488,1.1508,45.7664,5.6,36.4865,0.2145,1.3782,0.2567,1044.8845,163.2018,280.3728,-22.8425,264.7739,621.2058
HFA HOLDINGS LTD,HFA,20070223,2.37,478292070,0,0,0,0,0,0,0,0,0,100,0,0,46.83544304,3.64,0,14.76,0,0,0,5.845,0.7884,201811000,DIVERSIFIED FINANCIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
HENDERSON GROUP PLC CDI,HGI,20070223,3.74,2153343556,1.459893048,31.48148148,11.88,3.176470588,0,0.99,2.175824176,3.777777778,11.12121212,0,5.46,0.802139037,54.27807487,3.64,-2.180106952,14.76,16.72148148,-2.668529412,-4.385106952,5.845,0.7884,575760309,DIVERSIFIED FINANCIALS,20061008,20061023,0.022,0,3.74,1.4423,3.74,1.7678,3.5994,3.0604,87.0668,47.541,91.1564,0.7298,1.0917,0.9549,197.196,156.6866,342.5458,39.5349,112.8249,74.1777
HUDSON INVESTMENT,HGL,20070223,0.047,12117588.03,0,3.405797101,1.38,29.36170213,194.5,0.09,0,0.522222222,0,0,0,27.65957447,72.34042553,3.64,0,14.76,-11.3542029,23.51670213,0,5.845,0.7884,257821022,REAL ESTATE,0,0,0,0,0.06,0.01,0.06,0.013,0.0483,0.0482,45.2795,-11.1111,44.1176,0.0883,-1.1129,0.7558,-100,0,0,0,0,0
HILLGROVE RES LTD,HGO,20070223,0.24,58112006.64,0,0,-0.66,0,13.3,0,0,0,0,0,0,37.5,25,3.64,0,14.76,0,0,0,5.845,0.7884,242133361,MATERIALS,0,0,0,0,0.315,0.16,0.315,0.17,0.2482,0.2515,41.9823,-36.3636,21.6216,0.26,1.6716,0.5599,-84.8701,-74.356,-54.8857,25.0701,-58.6501,59.5136
HARRINGTON GROUP,HGR,20070223,0.037,6501468.986,0,0,-8.2,0,0.5,0.02,0,1.85,0,0,0,224.3243243,2.702702703,3.64,0,14.76,0,0,0,5.845,0.7884,175715378,CAPITAL GOODS,0,0,0,0,0.18,0.037,0.12,0.037,0.0403,0.0509,37.0856,-39.3939,18.421,0.4968,1.6006,0.8678,168,-45.254,474.2857,-42.5714,235,375.7397
HUNTER HALL INTER.,HHL,20070223,13.5,337876285.5,3.518518519,26.00154083,51.92,3.845925926,32.8,0.99,1.093052632,13.63636364,11.82909091,100,47.5,0.148148148,45.92592593,3.64,-0.121481481,14.76,11.24154083,-1.999074074,-2.326481481,5.845,0.7884,25027873,DIVERSIFIED FINANCIALS,20060910,20060928,0.272,100,13.5,6,13.5,7.26,13.2253,11.6682,77.2259,43.1438,92.5182,0.291,1.7004,0.9566,-70.297,200,2900,-65.1163,-3.2258,50
HAMPTON HILL MINING,HHM,20070223,0.16,17995834.4,0,0,-0.9,0,0,0,0,0,0,0,0,68.75,37.5,3.64,0,14.76,0,0,0,5.845,0.7884,112473965,MATERIALS,0,0,0,0,0.265,0.1,0.265,0.1,0.1714,0.1888,38.0796,-62.963,22.807,0.7516,0.4461,0.5818,-80.916,-81.8182,-44.1341,-58.3333,-92.4242,0
HUNTER HALL GLOBAL,HHV,20070223,1.065,271282965.3,5.258215962,5.100574713,20.88,19.6056338,0,1.28,3.728571429,0.83203125,36.80134977,100,5.6,6.103286385,3.286384977,3.64,1.618215962,14.76,-9.659425287,13.7606338,-0.586784038,5.845,0.7884,254725789,DIVERSIFIED FINANCIALS,20070225,20070315,0.04,100,1.12,0.93,1.12,1.03,1.0737,1.0716,46.2993,-4.3478,11.3637,0.0003,0.2413,0.5657,184.6852,74.9258,843.1222,2014.9211,1316.7228,1736.8848
HASTINGS HIGH YIELD UNT,HHY,20070223,1.885,141505183.8,9.023872679,48.08673469,3.92,2.079575597,0,1.89,0.230452675,0.997354497,4.17752235,0,17.01,3.448275862,8.75331565,3.64,5.383872679,14.76,33.32673469,-3.765424403,3.178872679,5.845,0.7884,75069063,DIVERSIFIED FINANCIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
HUNTLEY INVESTMENT,HIC,20070223,0.955,122740736.1,4.45026178,10.15957447,9.4,9.842931937,0,0.94,2.211764706,1.015957447,19.77191712,100,4.25,5.759162304,14.13612565,3.64,0.81026178,14.76,-4.600425532,3.997931937,-1.39473822,5.845,0.7884,128524331,DIVERSIFIED FINANCIALS,20070215,20070308,0.023,100,1.01,0.74,1.01,0.82,0.9755,0.9142,58.4772,29.7297,83.1169,0.7405,0.2798,0.7675,0,41.0765,81.0909,0,243.4483,189.5349
HIGHLANDS PACIFIC,HIG,20070223,0.295,166607186.3,0,0,-7.36,0,35.8,0,0,0,0,0,0,164.4067797,13.55932203,3.64,0,14.76,0,0,0,5.845,0.7884,564770123,MATERIALS,0,0,0,0,0.83,0.255,0.775,0.255,0.2928,0.3726,35.376,-48.8372,18.2796,0.6344,-0.0871,0.8647,-55.8625,-47.0652,20.0321,456.0571,-26.8401,33.4293
HIRE INTELLIGENCE,HII,20070223,0.43,33124171.94,4.651162791,0,-0.53,0,0.1,0.1,0,4.3,0,100,2,2.325581395,69.76744186,3.64,1.011162791,14.76,0,0,-1.193837209,5.845,0.7884,77032958,COMMERCIAL SERVICES & SUPPLIES,20070423,20070521,0.02,100,0.43,0.125,0.43,0.13,0.3367,0.216,91.0663,96.2264,98.2609,0.7504,-0.9001,0.7506,144.0758,3965.7896,672.5,0,0,157.5
HILLS INDUSTRIES LTD,HIL,20070223,5.65,970330163.8,4.690265487,20.84870849,27.1,4.796460177,69.7,1.26,1.022641509,4.484126984,9.96291614,100,26.5,2.831858407,20.17699115,3.64,1.050265487,14.76,6.088708487,-1.048539823,-1.154734513,5.845,0.7884,171739852,CAPITAL GOODS,20070305,20070325,0.135,100,5.78,4.52,5.78,4.52,5.5907,5.1672,71.0733,42.8572,87.8151,0.1206,0.9071,0.6174,-17.7195,-11.1561,33.6522,-3.5154,23.3547,90.6948
HYPERION FLAGSHIP,HIP,20070223,1.99,33737015.26,3.64321608,9.622823985,20.68,10.3919598,0,0.02,2.852413793,99.5,685.5351759,100,7.25,2.010050251,19.59798995,3.64,0.00321608,14.76,-5.137176015,4.546959799,-2.20178392,5.845,0.7884,16953274,DIVERSIFIED FINANCIALS,20070225,20070315,0.038,100,2.03,1.35,2.03,1.5,2.0009,1.9012,64.0261,46.6667,87.8788,0.6436,-0.2326,0.9155,-100,0,0,0,0,0
HITECH GROUP AUST.,HIT,20070223,0.044,1364000,0,13.75,0.32,7.272727273,0,0.07,0,0.628571429,0,0,0,38.63636364,9.090909091,3.64,0,14.76,-1.01,1.427727273,0,5.845,0.7884,31000000,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0.085,0.04,0.061,0.04,0.0442,0.0483,36.3329,-81.8182,10,0.5683,0.8746,0.4124,0,0,0,0,0,0
HAMILTON JAMES BRUCE,HJB,20070223,0.3,20142505.5,0,3.896103896,7.7,25.66666667,33.5,0.04,0,7.5,0,0,0,30,30,3.64,0,14.76,-10.8638961,19.82166667,0,5.845,0.7884,67141685,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0.42,0.21,0.39,0.21,0.3058,0.3104,44.0299,0,20,0.1084,-2.0221,0.6602,-100,-100,-100,-100,-100,-100
HOMELEISURE LTD,HLD,20070223,0.225,27475525.58,8.888888889,8.035714286,2.8,12.44444444,113.4,0,1.4,0,0,100,2,26.66666667,15.55555556,3.64,5.248888889,14.76,-6.724285714,6.599444444,3.043888889,5.845,0.7884,122113447,CONSUMER DURABLES & APPAREL,20061019,20061108,0.008,100,0.28,0.18,0.28,0.19,0.2369,0.236,41.9252,-14.2857,26.3158,0.0298,-0.0398,0.3577,0,-78.6667,220,-25.7541,0,-60.928
HILLCREST LITIGAT.,HLS,20070223,0.275,13838738.38,0,0,-2.55,0,0,0,0,0,0,0,0,9.090909091,41.81818182,3.64,0,14.76,0,0,0,5.845,0.7884,50322685,DIVERSIFIED FINANCIALS,0,0,0,0,0.3,0.065,0.3,0.16,0.2341,0.2274,63.5731,31.0345,69.2308,0.1375,0.2831,0.6975,2326.3474,1302.0762,0,167.1061,913,710.4
HELIX RESOURCES,HLX,20070223,0.24,22998709.44,0,0,-1.36,0,0,0,0,0,0,0,0,14.58333333,75,3.64,0,14.76,0,0,0,5.845,0.7884,95827956,MATERIALS,0,0,0,0,0.265,0.06,0.265,0.06,0.2007,0.1363,85.0584,64.7059,83.9506,0.84,4.9968,0.5795,-61.7834,-81.2556,94.0133,719.9,356.7688,211.9863
HYDROMET CORP. LTD,HMC,20070223,0.078,23059341.63,0,0,-0.3,0,38.4,0.03,0,2.6,0,0,0,53.84615385,56.41025641,3.64,0,14.76,0,0,0,5.845,0.7884,295632585,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0.11,0.035,0.11,0.035,0.0823,0.0727,50.2736,-13.7255,23.2877,0.2659,-2.2798,0.8307,-30.7143,7.9491,-46.1709,-43.9769,42.5871,0
HOME BUILDING SOC.,HME,20070223,15.25,493431287.5,2.819672131,24.28343949,62.8,4.118032787,1727.8,4.63,1.460465116,3.293736501,11.2141628,100,43,1.639344262,18.68852459,3.64,-0.820327869,14.76,9.52343949,-1.726967213,-3.025327869,5.845,0.7884,32356150,BANKS,20060621,20060711,0.24,100,15.5,12.11,15.5,12.32,15.0236,14.5836,66.6673,39.0805,79.5,0.4815,-0.2492,0.8464,-56.5854,-23.9316,41.2698,-55.9406,111.9048,888.8889
HGL LTD,HNG,20070223,2.05,105257496,5.658536585,10.84656085,18.9,9.219512195,22,1.07,1.629310345,1.91588785,21.70047869,100,11.6,6.341463415,8.780487805,3.64,2.018536585,14.76,-3.913439153,3.374512195,-0.186463415,5.845,0.7884,51345120,CAPITAL GOODS,20061204,20061219,0.062,100,2.16,1.77,2.16,1.86,2.0752,2.0498,46.8621,20,45.9459,0.0009,-1.0842,0.7479,-32.1875,79.3388,0,76.4228,210,404.6512
HANNANS REWARD LTD,HNR,20070223,0.47,35883356.02,0,0,-3.6,0,0,0,0,0,0,0,0,1.063829787,78.72340426,3.64,0,14.76,0,0,0,5.845,0.7884,76347566,MATERIALS,0,0,0,0,0.47,0.1,0.47,0.1,0.3747,0.2987,74.5147,52.9412,90.2174,0.3354,0.3772,0.8818,23.2884,90.662,341.075,22.0943,-56.084,1639.6
HOMELOANS LTD,HOM,20070223,0.96,58007638.08,5.208333333,18.60465116,5.16,5.375,4088.8,0.32,1.032,3,11.08333333,0,5,0,62.5,3.64,1.568333333,14.76,3.844651163,-0.47,-0.636666667,5.845,0.7884,60424623,BANKS,20060928,20061012,0.025,0,0.96,0.36,0.96,0.36,0.6923,0.5712,89.6641,69.8113,86.5672,0.465,3.7135,0.7883,-39.0244,82.9268,-31.8182,-75,-72.6277,0
HPAL LTD,HPX,20070223,2.14,248617643.7,5.490654206,14.55782313,14.7,6.869158879,0.3,0.26,1.25106383,8.230769231,23.70596693,100,11.75,10.28037383,27.10280374,3.64,1.850654206,14.76,-0.202176871,1.024158879,-0.354345794,5.845,0.7884,116176469,SOFTWARE & SERVICES,20070221,20070314,0.11,100,2.2991,1.5425,2.2991,1.5425,2.1793,1.9021,71.683,55.6195,80.3715,0.7719,1.1098,0.7113,88.0328,-6.5961,56.694,-25.7124,261.8297,-79.1871
HARVESTROAD LTD,HRD,20070223,0.22,20016502.22,0,0,-0.53,0,0,0.04,0,5.5,0,0,0,18.18181818,54.54545455,3.64,0,14.76,0,0,0,5.845,0.7884,90984101,SOFTWARE & SERVICES,0,0,0,0,0.25,0.1,0.25,0.1,0.2196,0.2099,52.0365,14.2857,26.6667,0.0082,2.5572,0.6688,1100,143.9024,500,50.7538,114.2857,0
HERON RESOURCES,HRR,20070223,1.285,231259325.9,0,0,-0.96,0,0,0,0,0,0,0,0,5.058365759,67.93774319,3.64,0,14.76,0,0,0,5.845,0.7884,179968347,MATERIALS,0,0,0,0,1.345,0.4056,1.345,0.4201,1.1279,0.8377,86.8264,78.9669,89.268,0.7269,1.8857,0.7589,75.6902,-19.8951,-13.6124,72.1262,4.326,496.6146
HUDSON RESOURCES,HRS,20070223,0.1,9778579.2,0,0,-1.73,0,52.3,0.03,0,3.333333333,0,0,0,90,65,3.64,0,14.76,0,0,0,5.845,0.7884,97785792,MATERIALS,0,0,0,0,0.17,0.037,0.17,0.037,0.1193,0.1027,46.6644,-50,36.0465,0.4528,-17.7021,0.0725,1736.7347,0,0,0,592.3077,0
HEEMSKIRK CONSOLID.,HSK,20070223,1.205,69725828.39,0.829875519,30.58375635,3.94,3.269709544,10.1,0.14,3.94,8.607142857,25.09958506,100,1,0,65.14522822,3.64,-2.810124481,14.76,15.82375635,-2.575290456,-5.015124481,5.845,0.7884,57863758,MATERIALS,20070124,20070213,0.01,100,1.205,0.39,1.205,0.425,1.08,0.8189,87.4899,68.3168,94.1463,0.7562,-0.1021,0.9483,73.0352,72.3347,1177,196.9767,112.8333,0
HANSEN TECHNOLOGIES,HSN,20070223,0.33,49309240.2,0,20.625,1.6,4.848484848,10.8,0.06,0,5.5,0,0,0,7.575757576,71.21212121,3.64,0,14.76,5.865,-0.996515152,0,5.845,0.7884,149421940,SOFTWARE & SERVICES,0,0,0,0,0.355,0.1,0.355,0.1,0.3188,0.2674,63.4943,15,53.3333,0.4142,-1.4297,0.8714,233.3333,60,-40.4762,80.1802,-52.4941,-59.3496
HEALTHSCOPE LTD,HSP,20070223,6.01,1418672514,2.662229617,17.17142857,35,5.823627288,0,0.06,2.1875,100.1666667,325.1525236,100,16,6.988352745,39.93344426,3.64,-0.977770383,14.76,2.411428571,-0.021372712,-3.182770383,5.845,0.7884,236051999,HEALTH CARE EQUIPMENT & SERVICES,20070227,20070415,0.085,100,6.37,3.64,6.37,3.64,6.1014,5.4252,70.6499,49.5653,79.2398,0.7966,-0.064,0.6551,335.8833,332.4726,44.1951,-16.0732,-85.7541,1.946
HASTIE GROUP LTD,HST,20070223,3.08,362296291.3,3.441558442,16.72095548,18.42,5.980519481,0,0,1.737735849,0,0,100,10.6,8.766233766,53.40909091,3.64,-0.198441558,14.76,1.960955483,0.135519481,-2.403441558,5.845,0.7884,117628666,CAPITAL GOODS,20060907,20061011,0.053,100,3.29,1.45,3.29,1.45,3.0689,2.5627,78.0574,69.2307,74.1379,0.7615,1.0955,0.8853,40.8421,65.1852,-74.2428,-41.5891,228.4779,-53.989
HUTCHISON,HTA,20070223,0.235,159476975.8,0,0,-112.95,0,0,-0.03,0,0,0,0,0,23.40425532,4.255319149,3.64,0,14.76,0,0,0,5.845,0.7884,678625429,TELECOMMUNICATION SERVICES,0,0,0,0,0.31,0.225,0.285,0.225,0.2301,0.2357,50.7417,0,33.3334,0.1263,-0.8771,0.7322,-21.3553,361.7204,-2.4091,83.3476,-35.2728,5.8679
HITEC ENERGY LTD,HTE,20070223,0.021,9402524.964,0,0,-0.13,0,0,0,0,0,0,0,0,138.0952381,52.38095238,3.64,0,14.76,0,0,0,5.845,0.7884,447739284,MATERIALS,0,0,0,0,0.038,0.011,0.038,0.011,0.0234,0.0265,36.5356,-52.9412,9.5238,0.7726,1.2052,0.6164,-75.573,-43.4824,17.9333,-76.742,209.8074,-40.6973
HERITAGE GOLD NZ  NZ,HTM,20070223,0.035,6043447.655,0,0,-1.91,0,0,0,0,0,0,0,0,68.57142857,31.42857143,3.64,0,14.76,0,0,0,5.845,0.7884,172669933,MATERIALS,0,0,0,0,0.0574,0.024,0.0574,0.024,0.0341,0.033,53.9608,25.9259,70.3704,0.4035,-2.1103,0.7526,0,-74.9938,150,0,0,0
HEARTWARE LTD,HTW,20070223,0.75,139726572.8,0,0,-11.26,0,9.5,0.19,0,3.947368421,0,0,0,92.66666667,16,3.64,0,14.76,0,0,0,5.845,0.7884,186302097,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,1.405,0.55,1.405,0.64,0.7711,0.7814,46.9138,6.8493,56.2092,0.384,-0.6482,0.6131,-8.8398,-82.9897,-85.4881,-68.8679,-90.4899,1550
HEALTHLINX LTD,HTX,20070223,0.022,5701022.91,0,0,-0.6,0,8.4,0.01,0,2.2,0,0,0,122.7272727,31.81818182,3.64,0,14.76,0,0,0,5.845,0.7884,259137405,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.0626,0.015,0.0626,0.015,0.0237,0.0262,45.6626,10.7653,59.5238,0.5771,-2.8321,0.8141,51.86,279.65,279.65,239.4278,-9.4886,262.2614
HARVEY NORMAN,HVN,20070223,4.3,4551908839,1.860465116,19.8156682,21.7,5.046511628,63,1.22,2.7125,3.524590164,18.13648494,100,8,0.930232558,26.51162791,3.64,-1.779534884,14.76,5.055668203,-0.798488372,-3.984534884,5.845,0.7884,1058583451,RETAILING,20061102,20061210,0.04,100,4.3,2.72,4.3,3.2,4.1771,3.8922,73.4412,72.3077,90.1841,0.9521,0.1225,0.662,-57.9222,-2.4718,-20.8815,-24.2615,-57.8704,-52.1998
0,HWE,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20040829,20040919,0.015,100,0.495,0.495,0.495,0.495,0.495,0.495,100,0,0,1,0,1,0,0,0,0,0,0
HOSTWORKS GROUP,HWG,20070223,0.22,36968305.22,0,50,0.44,2,31.4,0.04,0,5.5,0,0,0,20.45454545,31.81818182,3.64,0,14.76,35.24,-3.845,0,5.845,0.7884,168037751,SOFTWARE & SERVICES,0,0,0,0,0.27,0.15,0.27,0.15,0.2107,0.1873,72.1795,76.4706,89.5833,0.8547,0.317,0.7014,0,1650,-59.3023,0,65.8768,-44.9339
HOUSEWARES INTERNAT.,HWI,20070223,2.55,317665311.6,5.098039216,23.20291174,10.99,4.309803922,62.7,0.61,0.845384615,4.180327869,6.11276117,100,13,7.843137255,51.76470588,3.64,1.458039216,14.76,8.442911738,-1.535196078,-0.746960784,5.845,0.7884,124574632,RETAILING,20060917,20061005,0.035,100,2.69,1.365,2.69,1.365,2.3738,1.9581,82.7909,70.6806,79.1209,0.7559,-0.2256,0.6156,-12.7072,-61.3633,3060,969.6756,3211.7903,725.2448
HYRO LTD,HYO,20070223,0.32,96161212.8,0,0,-2.53,0,0,0,0,0,0,0,0,9.375,79.6875,3.64,0,14.76,0,0,0,5.845,0.7884,300503790,MEDIA,0,0,0,0,0.34,0.061,0.34,0.067,0.2963,0.2271,73.5693,43.75,77.7778,0.8047,-2.1448,0.8872,-45.9081,34.8807,300.2567,651.486,1160.0674,322.8701
HEALTHZONE LTD,HZL,20070223,0.57,17626377.33,0,0,0,0,0,0,0,0,0,0,0,24.56140351,26.31578947,3.64,0,14.76,0,0,0,5.845,0.7884,30923469,HOUSEHOLD & PERSONAL PRODUCTS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
HORIZON OIL LTD,HZN,20070223,0.29,211857259.5,0,0,-0.32,0,0,0,0,0,0,0,0,65.17241379,49.31034483,3.64,0,14.76,0,0,0,5.845,0.7884,730542274,ENERGY,0,0,0,0,0.4668,0.1081,0.4668,0.1474,0.2976,0.3084,38.5904,-12.5,34.6154,0.5546,0.9017,0.7564,-20.0933,31.9846,-54.1806,-27.321,-70.4996,4051.5151
INSURANCE AUSTRALIA,IAG,20070223,6.25,10963597469,4.72,15.5356699,40.23,6.4368,61.6,1.4,1.363728814,4.464285714,18.82108571,100,29.5,6.08,20.16,3.64,1.08,14.76,0.775669898,0.5918,-1.125,5.845,0.7884,1754175595,INSURANCE,20070306,20070415,0.135,100,6.59,4.82,6.59,5.01,6.3672,6.0083,57.1924,6.4935,65.2542,0.0649,0.3586,0.7006,238.9799,381.9,189.4256,187.7375,66.9881,86.5456
INTERNATL  ALLSPORTS,IAS,20070223,0.3,19920659.1,5,16.21621622,1.85,6.166666667,0,0.21,1.233333333,1.428571429,12.83333333,0,1.5,83.33333333,26.66666667,3.64,1.36,14.76,1.456216216,0.321666667,-0.845,5.845,0.7884,66402197,HOTELS RESTAURANTS & LEISURE,20051222,20060119,0.015,100,0.625,0.225,0.58,0.225,0.3014,0.3031,48.5292,8.4746,28.5714,0.3845,-1.9025,0.7357,-92.2978,139,-80.2479,36.5714,-62.4804,-78.5842
IATIA LTD,IAT,20070223,0.063,11514386.58,0,0,-0.4,0,1.9,0.01,0,6.3,0,0,0,28.57142857,4.761904762,3.64,0,14.76,0,0,0,5.845,0.7884,182768041,SOFTWARE & SERVICES,0,0,0,0,0.081,0.06,0.081,0.06,0.0674,0.0682,40.3083,-42.8571,17.2414,0.8306,-0.161,0.224,0,0,0,0,1900,-80
INTREPID MINES,IAU,20070223,0.53,72615347.17,0,33.97435897,1.56,2.943396226,77.8,0.02,0,26.5,0,0,0,154.7169811,5.660377358,3.64,0,14.76,19.21435897,-2.901603774,0,5.845,0.7884,137010089,MATERIALS,0,0,0,0,1.4406,0.525,1.4406,0.525,0.5859,0.7828,29.404,-55.102,10.3604,0.7679,-0.6158,0.6737,-93.2558,-68.8088,68.8501,72.619,-20,-79.0576
IBA HEALTH LTD,IBA,20070223,1.485,513340301.9,1.01010101,25.60344828,5.8,3.905723906,16.1,0.14,3.866666667,10.60714286,35.63011063,0,1.5,12.45791246,55.55555556,3.64,-2.62989899,14.76,10.84344828,-1.939276094,-4.83489899,5.845,0.7884,345683705,HEALTH CARE EQUIPMENT & SERVICES,20060925,20061015,0.01,0,1.625,0.37,1.625,0.605,1.4846,1.235,70.1054,50.9091,62.4535,0.7276,-1.005,0.8744,-86.9966,29.8324,-71.6328,-9.8328,-81.0785,17.3409
IRONBARK CAPITAL LTD,IBC,20070223,0.605,78326162.26,7.603305785,9.394409938,6.44,10.6446281,0,0.66,1.4,0.916666667,21.03581267,100,4.6,8.26446281,6.611570248,3.64,3.963305785,14.76,-5.365590062,4.799628099,1.758305785,5.845,0.7884,129464731,DIVERSIFIED FINANCIALS,20070222,20070314,0.024,100,0.655,0.555,0.655,0.565,0.6382,0.6239,41.4683,-7.1429,56.5217,0.0365,-0.6297,0.7295,-71.6667,-10.5263,-68.1648,-43.3333,-32.8063,-80
IRONBARK GOLD,IBG,20070223,1.74,29580000,0,0,0,0,0,0,0,0,0,0,0,9.195402299,81.32183908,3.64,0,14.76,0,0,0,5.845,0.7884,17000000,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
IBERIAN RESOURCES,IBR,20070223,0.695,80689500,0,0,-1.5,0,0.2,0,0,0,0,0,0,36.69064748,30.21582734,3.64,0,14.76,0,0,0,5.845,0.7884,116100000,MATERIALS,0,0,0,0,0.92,0.32,0.92,0.54,0.6575,0.6918,51.0506,1.9608,61.157,0.0669,2.1043,0.1654,46.4728,158.0645,377.193,41.2987,988,7.2978
IBT EDUCATION LTD,IBT,20070223,1.98,686874182.9,4.595959596,21.13127001,9.37,4.732323232,0,-0.21,1.02967033,0,0,100,9.1,12.92929293,19.5959596,3.64,0.955959596,14.76,6.371270011,-1.112676768,-1.249040404,5.845,0.7884,346906153,HOTELS RESTAURANTS & LEISURE,20070208,20070227,0.043,100,2.2264,1.5443,2.2264,1.5917,2.0158,1.9082,57.0915,18.1818,62.7586,0.427,-0.0476,0.5479,-93.7881,0,460,119.6078,-72.7494,-98.5781
IC2 GLOBAL LTD,ICC,20070223,0.071,2753336.335,0,0,-48,0,0,0,0,0,0,0,0,480.2816901,40.84507042,3.64,0,14.76,0,0,0,5.845,0.7884,38779385,TELECOMMUNICATION SERVICES,0,0,0,0,0.45,0.003,0.45,0.003,0.063,0.0944,46.2232,-17.7778,56.6524,0.627,200.8348,0.645,-20.6345,842.3333,21.6437,0,0,42.8499
IMPACT CAPITAL LTD,ICD,20070223,0.66,32950907.88,0,9.850746269,6.7,10.15151515,0,0.31,0,2.129032258,0,0,0,9.848484848,43.93939394,3.64,0,14.76,-4.909253731,4.306515152,0,5.845,0.7884,49925618,DIVERSIFIED FINANCIALS,0,0,0,0,0.8892,0.38,0.68,0.38,0.621,0.565,59.4062,13.7931,68.1481,0.38,-1.2306,0.5738,-53.8113,541.7323,0,715,2616.6667,1098.5294
ICE CORPORATION,ICE,20070223,0.017,9017045.633,0,0,-0.39,0,4.9,0.01,0,1.7,0,0,0,17.64705882,76.47058824,3.64,0,14.76,0,0,0,5.845,0.7884,530414449,CAPITAL GOODS,0,0,0,0,0.02,0.006,0.02,0.006,0.0174,0.0151,55.7823,23.0769,61.1111,0.5077,-2.5489,0.5461,0,0,0,0,0,0
INFOCHOICE LTD,ICH,20070223,0.15,5735589.9,0,13.63636364,1.1,7.333333333,3.3,0.12,0,1.25,0,0,0,33.33333333,33.33333333,3.64,0,14.76,-1.123636364,1.488333333,0,5.845,0.7884,38237266,MEDIA,0,0,0,0,0.245,0.105,0.2,0.105,0.1499,0.1483,50.4017,-100,42.8572,1,12.0589,0.2161,0,0,0,0,0,0
ICON ENERGY LTD,ICN,20070223,0.074,20708671.04,0,0,-0.38,0,6.4,0,0,0,0,0,0,62.16216216,39.18918919,3.64,0,14.76,0,0,0,5.845,0.7884,279846906,ENERGY,0,0,0,0,0.11,0.031,0.11,0.046,0.07,0.063,63.5261,24.3243,67.8571,0.3494,0.8586,0.4303,223.662,-48.6289,86.3243,378.75,-28.4855,-43.0154
INTERNATIONAL CONCER,ICP,20070223,0.048,16009007.62,0,0,-0.34,0,0,0,0,0,0,0,0,22.91666667,37.5,3.64,0,14.76,0,0,0,5.845,0.7884,333520992,MEDIA,0,0,0,0,0.059,0.012,0.059,0.03,0.0466,0.0443,54.1142,-11.1111,43.8597,0.088,-0.2983,0.3109,418.4783,79.202,2285,0,96.4742,127.3052
ICSGLOBAL LTD,ICS,20070223,0.2,19331541,0,0,-3.3,0,0,0.01,0,20,0,0,0,74.5,7.5,3.64,0,14.76,0,0,0,5.845,0.7884,96657705,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0.409,0.2,0.3491,0.2,0.2392,0.2489,33.2155,-39.3939,45.098,0.4605,1.3298,0.7657,466.6667,478,2600.9346,1345,0,188.4232
INCITIVE LTD,ICV,20070223,0.105,2415000,0,0,0,0,0,0,0,0,0,0,0,185.7142857,0,3.64,0,14.76,0,0,0,5.845,0.7884,23000000,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
IDEAS INTERNATIONAL,IDE,20070223,0.16,2108910.24,0,0,-0.9,0,0,-0.05,0,0,0,0,0,18.75,37.5,3.64,0,14.76,0,0,0,5.845,0.7884,13180689,SOFTWARE & SERVICES,0,0,0,0,0.19,0.1,0.19,0.1,0.1577,0.1593,52.8685,33.3333,71.4286,0.3232,1.5287,0.3995,0,0,0,0,-100,0
INDUSTREA LTD,IDL,20070223,0.385,218204616.2,0,0,-1.11,0,0,0,0,0,0,0,0,3.896103896,64.93506494,3.64,0,14.76,0,0,0,5.845,0.7884,566765237,CAPITAL GOODS,0,0,0,0,0.395,0.039,0.395,0.057,0.3597,0.2614,82.7124,60,91.6667,0.7865,-1.9343,0.9613,15.852,200.8261,224.3095,703.4301,744.386,1597.0566
INDUSTRIAL MINERALS,IDM,20070223,0.37,20117547.5,0,0,0,0,0,0,0,0,0,0,0,2.702702703,47.2972973,3.64,0,14.76,0,0,0,5.845,0.7884,54371750,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
INDO MINES LTD,IDO,20070223,0.63,38103499.35,0,0,-3.6,0,0,0,0,0,0,0,0,1.587301587,78.57142857,3.64,0,14.76,0,0,0,5.845,0.7884,60481745,MATERIALS,0,0,0,0,0.63,0.13,0.63,0.13,0.5548,0.3575,86.0199,74.6835,94.7917,0.8875,0.3657,0.861,143.0864,556.3333,131.6471,37.9818,7776,0
INST. OF DRUG TECH.,IDT,20070223,2.06,88459716.6,4.368932039,17.31092437,11.9,5.776699029,5.7,0.63,1.322222222,3.26984127,14.74880567,100,9,1.45631068,50,3.64,0.728932039,14.76,2.55092437,-0.068300971,-1.476067961,5.845,0.7884,42941610,PHARMACEUTICALS & BIOTECHNOLOGY,20070401,20070423,0.045,100,2.07,1.03,2.07,1.03,1.95,1.7928,64.627,22.2222,50.5051,0.127,1.1456,0.7918,247.5,269.0266,152.7273,25.2252,93.9535,57.3585
ING REAL ESTATE ENTE UNIT,IEF,20070223,1.165,135728791,8.240343348,6.5193061,17.87,15.33905579,114,1.09,1.861458333,1.068807339,31.1665551,0,9.6,4.291845494,4.291845494,3.64,4.600343348,14.76,-8.2406939,9.494055794,2.395343348,5.845,0.7884,116505400,REAL ESTATE,0,0,0,0,1.25,1.1,1.215,1.12,1.1603,1.1511,55.7113,23.8095,84.8485,0.0081,-0.1729,0.493,-78.0432,0,-34.1297,-78.0682,286,-93.07
INTERNATIONAL EQUITI,IEQ,20070223,0.045,5770060.965,0,1.939655172,2.32,51.55555556,414.8,0.08,0,0.5625,0,0,0,0,66.66666667,3.64,0,14.76,-12.82034483,45.71055556,0,5.845,0.7884,128223577,REAL ESTATE,0,0,0,0,0.045,0.015,0.045,0.015,0.045,0.0421,85.8586,0,0,0,0,0.5908,0,0,0,0,0,0
IFC CAPITAL LTD,IFC,20070223,0.255,8917828.635,0,0,-3.11,0,80.1,0.3,0,0.85,0,0,0,9.803921569,21.56862745,3.64,0,14.76,0,0,0,5.845,0.7884,34971877,DIVERSIFIED FINANCIALS,0,0,0,0,0.28,0.2,0.28,0.2,0.2472,0.2254,67.7846,52.381,97.1429,0.7197,-0.0076,0.2156,-100,-100,0,0,-100,0
IOOF HOLDINGS LTD,IFL,20070223,10.3,665109810.4,2.912621359,24.10484437,42.73,4.148543689,0,1.98,1.424333333,5.202020202,13.49045798,100,30,15.9223301,28.05825243,3.64,-0.727378641,14.76,9.344844372,-1.696456311,-2.932378641,5.845,0.7884,64573768,DIVERSIFIED FINANCIALS,20070320,20070411,0.15,100,11.8,6.69,11.8,7.4,10.9646,10.2052,47.2678,-11.3095,51.159,0.0124,0.7603,0.9177,61.3235,96.595,-53.3588,-23.1254,52.7855,28.4543
INFOMEDIA LTD,IFM,20070223,0.75,244478679,5.333333333,13.44086022,5.58,7.44,2.1,0.08,1.395,9.375,32.52333333,100,4,16.66666667,32.66666667,3.64,1.693333333,14.76,-1.319139785,1.595,-0.511666667,5.845,0.7884,325971572,SOFTWARE & SERVICES,20060917,20061005,0.056,100,0.875,0.46,0.875,0.485,0.7596,0.7607,44.2225,-53.4884,12,0.3683,-0.2293,0.8306,-52.6477,-54.7885,-81.1893,-34.507,-36.7777,-63.0952
INTERNATIONAL GOLD..,IGC,20070223,0.34,17645231.26,0,0,0,0,0,0,0,0,0,0,0,13.23529412,61.76470588,3.64,0,14.76,0,0,0,5.845,0.7884,51897739,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
IAMGOLD CORPORATION CDI 10:1,IGD,20070223,1.14,33704102.28,0.692982456,40.71428571,2.8,2.456140351,0,0,3.544303797,0,0,0,0.79,29.8245614,16.66666667,3.64,-2.947017544,14.76,25.95428571,-3.388859649,-5.152017544,5.845,0.7884,29565002,MATERIALS,20061213,20070108,0.008,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
INDEPENDENCE GROUP,IGO,20070223,4.66,529294715.6,2.145922747,7.93867121,58.7,12.59656652,4.8,0.24,5.87,19.41666667,217.6591559,100,10,12.66094421,59.65665236,3.64,-1.494077253,14.76,-6.82132879,6.751566524,-3.699077253,5.845,0.7884,113582557,MATERIALS,20070225,20070313,0.06,100,5.14,1.565,5.14,1.95,4.2958,4.0517,65.515,29.4872,77.4834,0.5731,2.0724,0.8494,14.0953,44.6342,45.7609,97.0127,524.2048,248.0104
INTEGRA MINING LTD.,IGR,20070223,0.13,34248560.71,0,0,-0.82,0,0,0,0,0,0,0,0,112.3076923,19.23076923,3.64,0,14.76,0,0,0,5.845,0.7884,263450467,MATERIALS,0,0,0,0,0.2707,0.105,0.2707,0.105,0.135,0.1364,47.9185,25,66.6667,0.623,-1.872,0.6845,-71.4382,-58.2979,-79.6875,-54.2631,-59.3231,-6.8373
IGDX HOLDINGS LTD,IGX,20070223,0.6,28009202.4,0,0,0,0,0,0,0,0,0,0,0,5,0,3.64,0,14.76,0,0,0,5.845,0.7884,46682004,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ING REAL ESTATE UNITS,IHF,20070223,1.135,34617500,0,0,0,0,0,0,0,0,0,0,0,5.726872247,9.691629956,3.64,0,14.76,0,0,0,5.845,0.7884,30500000,REAL ESTATE,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
INTELLECT HOLDINGS,IHG,20070223,0.22,12722571.84,0,0,-18.24,0,0,-0.02,0,0,0,0,0,140.9090909,22.72727273,3.64,0,14.76,0,0,0,5.845,0.7884,57829872,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,0.52,0.17,0.5,0.17,0.2091,0.2819,38.6995,-27.2727,36.5079,0.4422,1.6377,0.636,-98.9744,-64.2857,42.8571,-98.9236,-98.9744,150
ING INDUSTRIAL FUND UNITS,IIF,20070223,2.46,2620770016,6.402439024,5.500894454,44.72,18.17886179,50.3,2.08,2.839365079,1.182692308,38.50918543,0,15.75,3.25203252,17.88617886,3.64,2.762439024,14.76,-9.259105546,12.33386179,0.557439024,5.845,0.7884,1065353665,REAL ESTATE,20061220,20070227,0.04,0,2.5,2.02,2.5,2.02,2.4439,2.3611,62.8251,29.4118,66.6667,0.5603,1.0617,0.6214,55.3529,-12.0561,271.4036,-2.3793,186.8888,146.902
ICON RESOURCES LTD,III,20070223,0.265,5934409.735,0,0,0,0,0,0,0,0,0,0,0,43.39622642,58.49056604,3.64,0,14.76,0,0,0,5.845,0.7884,22393999,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
IINET LTD,IIN,20070223,1.355,170194777.7,0.73800738,0,-50.1,0,0,0.05,0,27.1,0,100,1,37.26937269,58.30258303,3.64,-2.90199262,14.76,0,0,-5.10699262,5.845,0.7884,125605002,TELECOMMUNICATION SERVICES,20070304,20070404,0.01,100,2.83,0.58,1.84,0.58,1.2101,0.9875,83.4666,81.1966,80.2899,0.7826,1.8823,0.7145,-16.6217,-46.3208,95.6487,-45.6005,-87.3962,-49.4377
ING RE COMM LIV GRP STAPLED,ILF,20070223,1.33,415652375.4,7.751879699,5.493597687,24.21,18.20300752,24.3,1.13,2.348205626,1.17699115,38.25577217,0,10.31,2.255639098,17.29323308,3.64,4.111879699,14.76,-9.266402313,12.35800752,1.906879699,5.845,0.7884,312520583,REAL ESTATE,20061220,20070128,0.027,0,1.355,1.0575,1.355,1.11,1.3302,1.2693,65.5545,37.5,77.7778,0.4869,0.4967,0.8219,-36.8659,137.0046,84.4213,-44.3033,442.4028,480.7062
ILUKA RESOURCES,ILU,20070223,6.37,1483664403,3.453689168,70,9.1,1.428571429,82.9,3,0.413636364,2.123333333,0.582260597,100,22,27.78649922,9.576138148,3.64,-0.186310832,14.76,55.24,-4.416428571,-2.391310832,5.845,0.7884,232914349,MATERIALS,20070409,20070506,0.12,100,8.4,6.02,8.04,6.02,6.4281,6.7397,38.6517,-25.9259,40.4332,0.0696,1.1572,0.3823,167.8283,318.273,221.6131,604.4035,-4.8584,78.9528
IMAGE RESOURCES NL,IMA,20070223,2.59,193299413,0,0,-3.17,0,0,0,0,0,0,0,0,14.28571429,85.32818533,3.64,0,14.76,0,0,0,5.845,0.7884,74632978,MATERIALS,0,0,0,0,2.8656,0.3074,2.8656,0.4065,2.5768,1.844,77.3338,71.3555,76.915,0.7973,3.5575,0.9081,-28.6228,-28.7933,-70.0201,-84.8269,1555.5555,-83.8087
IMDEX LTD,IMD,20070223,1.08,175904284,1.851851852,17.79242175,6.07,5.62037037,9.9,0.21,3.035,5.142857143,26.8531746,100,2,8.796296296,62.96296296,3.64,-1.788148148,14.76,3.032421746,-0.22462963,-3.993148148,5.845,0.7884,162874337,MATERIALS,20061003,20061012,0.01,100,1.15,0.255,1.15,0.4,1.0143,0.8289,81.0304,54.2857,87.6289,0.7725,3.0944,0.9466,24.6466,30.3063,79.8918,46.4186,267.7387,104.986
IMF (AUSTRALIA) LTD,IMF,20070223,0.75,84789112.5,0,0,-0.6,0,176.6,0.07,0,10.71428571,0,0,0,13.33333333,43.33333333,3.64,0,14.76,0,0,0,5.845,0.7884,113052150,DIVERSIFIED FINANCIALS,0,0,0,0,0.83,0.42,0.83,0.42,0.7519,0.7237,51.3112,-18.75,52.9412,0.3856,1.8342,0.8743,229.9101,19.5349,304.088,525.3041,928,-48.6
IM MEDICAL LTD,IMI,20070223,0.019,18147482.77,0,0,-0.57,0,0.4,0,0,0,0,0,0,63.15789474,63.15789474,3.64,0,14.76,0,0,0,5.845,0.7884,955130672,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0.03,0.008,0.03,0.008,0.0193,0.0192,46.6101,-40,17.5,0.7094,-3.4535,0.7444,-36.6633,-42.4675,275.5843,-63.2703,1699.8,188.9852
IMD GROUP LTD,IML,20070223,0.07,6003498.48,0,0,-2.97,0,0,0.01,0,7,0,0,0,42.85714286,41.42857143,3.64,0,14.76,0,0,0,5.845,0.7884,85764264,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0.095,0.041,0.095,0.041,0.0679,0.0621,57.4627,23.0769,94.2529,0.3288,9.8703,0.3615,0,-68,0,0,-95.452,-92
IMPERIAL CORP LTD,IMP,20070223,0.014,21677094.24,0,0,-0.12,0,0,0,0,0,0,0,0,200,42.85714286,3.64,0,14.76,0,0,0,5.845,0.7884,1548363874,MATERIALS,0,0,0,0,0.035,0.0042,0.035,0.0076,0.0149,0.0169,28.1279,-100,5.5556,0.9127,0.9062,0.5986,65.6407,69.7842,-30.2873,84.2444,-75.6503,-67.7729
IMUGENE LTD,IMU,20070223,0.265,34603584.46,0,0,-1.7,0,0,0.02,0,13.25,0,0,0,69.81132075,62.26415094,3.64,0,14.76,0,0,0,5.845,0.7884,130579564,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.365,0.105,0.365,0.105,0.286,0.2244,56.4,15.3846,30,0.0916,1.2579,0.7293,-88.9619,-57.4953,106.7692,1244,-54.0827,179.4179
INTEC LTD,INL,20070223,0.2,111357441.2,0,0,-1.03,0,0,0.06,0,3.333333333,0,0,0,55,79,3.64,0,14.76,0,0,0,5.845,0.7884,556787206,MATERIALS,0,0,0,0,0.31,0.042,0.31,0.042,0.2121,0.1988,46.2951,-45.4546,25.3731,0.8561,-2.9335,0.8054,65.7214,141.9075,-41.5792,323.2099,-18.8801,641.3428
INNAMINCKA PETROLEUM,INP,20070223,0.3,25630292.7,0,0,-3.9,0,0,0,0,0,0,0,0,40,31.66666667,3.64,0,14.76,0,0,0,5.845,0.7884,85434309,ENERGY,0,0,0,0,0.535,0.215,0.39,0.215,0.2787,0.2733,59.4164,16.6667,28.3019,0.2965,-1.6614,0.7054,403.9548,3.3604,-14.7228,1797.8723,210.8014,198.3278
ING OFFICE FUND STAPLED,IOF,20070223,1.61,1960633341,6.459627329,5.109489051,31.51,19.57142857,62.3,1.39,3.029807692,1.158273381,41.21810626,0,10.4,3.416149068,19.8757764,3.64,2.819627329,14.76,-9.650510949,13.72642857,0.614627329,5.845,0.7884,1217784684,REAL ESTATE,20061220,20070227,0.026,0,1.65,1.27,1.65,1.3,1.6039,1.5479,61.2787,42.2223,81.5534,0.8226,1.4871,0.722,162.1987,56.7475,105.5678,870.5023,80.0721,210.6117
IRON ORE HOLDINGS,IOH,20070223,0.895,30626900,0,0,-4.69,0,0,0,0,0,0,0,0,78.77094972,16.20111732,3.64,0,14.76,0,0,0,5.845,0.7884,34220000,MATERIALS,0,0,0,0,2.91,0.79,1.52,0.79,0.8779,0.9482,46.3068,-6.8966,32.2917,0.4287,-0.9613,0.603,0,-63.6202,-67.9186,290.4762,15.493,-62.0019
0,ION,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20040919,20041011,0.06,100,0.93,0.93,0.93,0.93,0.93,0.93,100,0,0,1,0,1,0,0,0,0,0,0
INDIGO PACIFIC CAP.,IPA,20070223,0.875,69207822.25,10.28571429,10.40428062,8.41,9.611428571,0,0.58,0.934444444,1.50862069,18.87990148,100,9,8.571428571,25.71428571,3.64,6.645714286,14.76,-4.355719382,3.766428571,4.440714286,5.845,0.7884,79094654,DIVERSIFIED FINANCIALS,20061115,20061129,0.05,100,0.95,0.66,0.95,0.66,0.8677,0.8578,54.8615,33.3333,70.3125,0.4568,1.8325,0.1401,-83.3333,-98.6301,-98.7805,-98.6188,-99.3464,-97.3684
ING PRIVATE EQUITY,IPE,20070223,1,42972907,6.6,6.587615283,15.18,15.18,0,1.2,2.3,0.833333333,28.93,100,6.6,2.5,21,3.64,2.96,14.76,-8.172384717,9.335,0.755,5.845,0.7884,42972907,DIVERSIFIED FINANCIALS,20070228,20070319,0.021,100,1.025,0.79,1.025,0.79,1.0018,0.9662,60.9147,52.9412,71.1111,0.3091,-0.4091,0.8922,107.1429,1060,2800,11500,1060,239.1813
INVESTA PROPERTY STAPLED,IPG,20070223,2.47,3768072505,6.497975709,7.101782634,34.78,14.08097166,65.3,1.97,2.166978193,1.253807107,30.08656158,0,16.05,3.238866397,19.63562753,3.64,2.857975709,14.76,-7.658217366,8.23597166,0.652975709,5.845,0.7884,1525535427,REAL ESTATE,20061220,20070227,0.076,0,2.52,1.93,2.52,1.97,2.4382,2.3971,56.9523,9.0909,42.373,0.0076,1.3808,0.8993,-9.014,-22.5624,-24.5325,68.5711,-57.5767,-75.2145
INCITEC PIVOT,IPL,20070223,43.3,2183354221,2.378752887,52.1686747,83,1.916859122,0,3.64,0.805825243,11.8956044,-1.198893485,100,103,0.415704388,60.73903002,3.64,-1.261247113,14.76,37.4086747,-3.928140878,-3.466247113,5.845,0.7884,50423885,MATERIALS,20061120,20061212,0.81,100,43.3,15.5,43.3,16.8,39.3378,32.394,84.3998,74.1391,94.9786,0.7049,-1.4335,0.9407,193.4899,47.929,245.0439,-90.1267,114.8438,3667.1233
INCREMENTAL PETROL.,IPM,20070223,1.265,79434852.75,2.371541502,11.81139122,10.71,8.466403162,0,0.9,3.57,1.405555556,19.40461133,0,3,48.61660079,9.090909091,3.64,-1.268458498,14.76,-2.948608777,2.621403162,-3.473458498,5.845,0.7884,62794350,ENERGY,20060924,20061015,0.03,0,1.88,0.87,1.88,1.15,1.2678,1.3907,38.54,-25.3333,40.2062,0.3651,1.051,0.6589,-20.2627,-74.1641,-78.4973,-1.6204,105.314,-69.0797
INDEPENDENT PRAC.,IPN,20070223,0.28,274456840.8,0,50.90909091,0.55,1.964285714,0,-0.01,0,0,0,0,0,21.42857143,64.64285714,3.64,0,14.76,36.14909091,-3.880714286,0,5.845,0.7884,980203003,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0.32,0.07,0.32,0.083,0.2896,0.2269,64.2252,37.5,64.9351,0.7111,0.7102,0.8966,2501.25,76.7054,51.787,163.4177,24.86,-46.3614
IPERNICA LTD,IPR,20070223,0.17,44392287.17,0,0,-2.16,0,0,0.01,0,17,0,0,0,44.11764706,64.70588235,3.64,0,14.76,0,0,0,5.845,0.7884,261131101,DIVERSIFIED FINANCIALS,0,0,0,0,0.23,0.043,0.23,0.064,0.1791,0.1202,62.2234,41.704,76.378,0.8153,4.3548,0.4137,-38.5825,-85.3417,-53.8521,0,18.1068,-58.9768
IMPACT MINERALS,IPT,20070223,0.275,8278188.05,0,0,0,0,0,0,0,0,0,0,0,30.90909091,16.36363636,3.64,0,14.76,0,0,0,5.845,0.7884,30102502,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
INTERMIN RESOURCES,IRC,20070223,0.23,21118872.55,0,10.95238095,2.1,9.130434783,3.5,0,0,0,0,0,0,41.30434783,67.39130435,3.64,0,14.76,-3.807619048,3.285434783,0,5.845,0.7884,91821185,MATERIALS,0,0,0,0,0.3,0.0725,0.3,0.075,0.2382,0.2119,50.1668,-17.6471,15.1515,0.5921,-0.0055,0.9112,-22.0513,-14.7664,-35.4108,57.2414,0,0
IRESS MARKET TECH.,IRE,20070223,7.9,882445010,2.46835443,37.51187085,21.06,2.665822785,0,0.29,1.08,27.24137931,10.51348756,100,19.5,5.82278481,41.89873418,3.64,-1.17164557,14.76,22.75187085,-3.179177215,-3.37664557,5.845,0.7884,111701900,SOFTWARE & SERVICES,20070308,20070329,0.13,100,8.25,4.12,8.25,4.35,7.7292,6.9121,74.4415,25.1337,82.619,0.6736,1.6795,0.9099,487.4807,666.3819,369.8398,362.0115,1485.343,418.3889
INTEGRATED RESEARCH,IRI,20070223,0.51,84751212.48,4.901960784,11.61731207,4.39,8.607843137,0,0,1.756,0,0,0,2.5,15.68627451,26.47058824,3.64,1.261960784,14.76,-3.142687927,2.762843137,-0.943039216,5.845,0.7884,166178848,SOFTWARE & SERVICES,20070218,20070308,0.01,0,0.58,0.385,0.575,0.385,0.4931,0.4965,55.6872,14.2857,64.5161,0.0003,-0.0042,0.6289,-100,-100,-100,-100,-100,-100
INDOPHIL RESOURCES,IRN,20070223,0.705,264763063,0,0,-14.36,0,0,-0.12,0,0,0,0,0,46.09929078,19.14893617,3.64,0,14.76,0,0,0,5.845,0.7884,375550444,MATERIALS,0,0,0,0,0.975,0.485,0.975,0.61,0.7135,0.7394,41.9359,-9.434,14.7059,0.7861,0.7586,0.1613,-51.3528,-72.4026,-95.6982,-88.1315,-83.8179,-78.6967
ISS GROUP LTD,ISS,20070223,0.29,21580800.37,3.448275862,16.11111111,1.8,6.206896552,7.9,0,1.8,0,0,0,1,53.44827586,44.82758621,3.64,-0.191724138,14.76,1.351111111,0.361896552,-2.396724138,5.845,0.7884,74416553,SOFTWARE & SERVICES,20070409,20070429,0.005,0,0.44,0.16,0.44,0.16,0.3359,0.2848,47.4053,13.1579,42.3077,0.0471,0.2767,0.6747,195.2866,264.4654,91.2541,45.0563,0,0
IMPRESS ENERGY LTD,ITC,20070223,0.072,34358681.45,0,0,-1,0,4.6,0,0,0,0,0,0,87.5,15.27777778,3.64,0,14.76,0,0,0,5.845,0.7884,477203909,ENERGY,0,0,0,0,0.13,0.047,0.13,0.063,0.0755,0.0823,26.1283,-68.4211,12.5,0.7801,-0.3005,0.3104,1.6728,2105.4285,51.0863,21.7508,91.991,42.7858
ITL LTD,ITD,20070223,0.605,64451746.26,1.652892562,18.90625,3.2,5.289256198,15.8,0.15,3.2,4.033333333,21.60881543,100,1,5.785123967,60.33057851,3.64,-1.987107438,14.76,4.14625,-0.555743802,-4.192107438,5.845,0.7884,106531812,HEALTH CARE EQUIPMENT & SERVICES,20060903,20061004,0.01,100,0.63,0.22,0.63,0.23,0.577,0.4768,71.8748,55.5556,76.259,0.5243,-0.0308,0.9035,117.3157,-15.7945,-27.7609,-56.5657,212.2619,0
I.T.& E LTD,ITE,20070223,0.195,41760636.84,0,0,-0.35,0,0,0.03,0,6.5,0,0,0,17.94871795,72.82051282,3.64,0,14.76,0,0,0,5.845,0.7884,214157112,SOFTWARE & SERVICES,0,0,0,0,0.22,0.053,0.22,0.053,0.1964,0.1556,63.0956,20,66.0714,0.8497,3.5717,0.7818,-63.8148,-55.9146,828.8461,-90.1949,47.9779,-9.6859
0,ITF,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060614,20060716,0.05,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
INTERMET RESOURCES,ITT,20070223,0.295,6398697.5,0,0,-0.4,0,0,0,0,0,0,0,0,42.37288136,55.93220339,3.64,0,14.76,0,0,0,5.845,0.7884,21690500,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
IMAGINE UN LTD,IUL,20070223,0.2,25962751,0,0,-1.82,0,0,0,0,0,0,0,0,62.5,40,3.64,0,14.76,0,0,0,5.845,0.7884,129813755,SOFTWARE & SERVICES,0,0,0,0,0.85,0.12,0.65,0.12,0.18,0.2021,52.7076,36.8421,57.7465,0.491,-1.859,0.9018,-90.0926,7,-87.3223,18.8889,105.7692,970
INVOCARE LTD,IVC,20070223,5.69,563455368.1,3.427065026,23.03643725,24.7,4.340949033,0,0.32,1.266666667,17.78125,24.01801406,100,19.5,2.636203866,28.29525483,3.64,-0.212934974,14.76,8.276437247,-1.504050967,-2.417934974,5.845,0.7884,99025548,HOTELS RESTAURANTS & LEISURE,20070315,20070411,0.115,100,5.79,3.78,5.79,4.03,5.619,5.322,64.9336,26.6055,79.3548,0.2875,0.7829,0.896,190.3923,378.2933,158.1843,370.114,-48.0378,362.9511
INVESTIKA LTD,IVK,20070223,4.05,54815571.45,0,15.87612701,25.51,6.298765432,0,1.76,0,2.301136364,0,0,0,6.913580247,58.02469136,3.64,0,14.76,1.116127009,0.453765432,0,5.845,0.7884,13534709,MATERIALS,0,0,0,0,4.3,1.3,4.3,1.77,4.0373,3.5745,60.7297,3.0675,81.3954,0.4119,1.9319,0.8601,25,-57.4468,-72.6027,100,100,0
INTEGRATED GROUP,IWF,20070223,2.61,183931288.4,4.214559387,60.69767442,4.3,1.647509579,107.6,0.24,0.390909091,10.875,-22.0545977,100,11,0.766283525,45.21072797,3.64,0.574559387,14.76,45.93767442,-4.197490421,-1.630440613,5.845,0.7884,70471758,COMMERCIAL SERVICES & SUPPLIES,20060928,20061012,0.06,100,2.62,1.33,2.62,1.33,2.4362,2.1369,80.9926,80,94.4162,0.8382,-0.036,0.6981,-4.034,250.9317,219.6605,56.1852,215.6425,104.34
INTERNATIONAL WINE UNIT,IWI,20070223,1.87,42148522.79,10.69518717,0,-26.44,0,51.3,2.57,0,0.727626459,0,0,20,6.417112299,11.76470588,3.64,7.055187166,14.76,0,0,4.850187166,5.845,0.7884,22539317,DIVERSIFIED FINANCIALS,0,0,0,0,2.1,1.7,1.985,1.7,1.8513,1.8252,55.2424,-25,44.697,0.1092,0.1724,0.0872,-73.6752,266.6667,450,-56,0,71.1111
IWL LTD,IWL,20070223,4.95,282432729.2,4.848484848,14.47368421,34.2,6.909090909,0,0,1.425,0,0,100,24,7.676767677,25.05050505,3.64,1.208484848,14.76,-0.286315789,1.064090909,-0.996515152,5.845,0.7884,57057117,DIVERSIFIED FINANCIALS,20070227,20070329,0.12,100,5.29,3.15,5.29,3.95,4.8623,4.7781,56.9489,12.963,69.3548,0.446,1.8909,0.5834,247.549,177.6762,38.2965,278.4698,81.0213,-13.3958
0,IYS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060625,20060706,0.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
JAGUAR MINERALS,JAG,20070223,0.19,7755990,0,0,-2.9,0,0,0,0,0,0,0,0,89.47368421,42.10526316,3.64,0,14.76,0,0,0,5.845,0.7884,40821000,MATERIALS,0,0,0,0,0.36,0.11,0.36,0.11,0.1831,0.1804,56.3288,11.1111,45.8333,0.2828,0.0592,0.1958,543.3333,4.3243,0,479,-42.1,0
JACKSON GOLD LTD,JAK,20070223,0.18,16239725.46,0,0,-2.1,0,1.4,0,0,0,0,0,0,25,41.66666667,3.64,0,14.76,0,0,0,5.845,0.7884,90220697,MATERIALS,0,0,0,0,0.22,0.1,0.22,0.11,0.182,0.1681,53.4986,0,39.3939,0.2465,0.8716,0.454,119.5918,152.879,-50.5287,-8.62,-37.8214,106.1303
JB HI-FI LTD,JBH,20070223,7.79,811129722.6,1.155327343,24.33614495,32.01,4.109114249,188.5,0.4,3.556666667,19.475,62.78944159,100,9,2.310654685,43.51732991,3.64,-2.484672657,14.76,9.576144955,-1.735885751,-4.689672657,5.845,0.7884,104124483,RETAILING,20070319,20070415,0.05,100,7.93,3.17,7.93,4.35,7.2501,6.2066,84.4261,62.9268,82.7161,0.5531,0.6784,0.9297,-51.8222,283.1391,-8.2946,49.4695,-75.5188,-38.3779
JUBILEE MINES NL,JBM,20070223,17.15,2224894848,3.32361516,11.79504814,145.4,8.478134111,0,2.36,2.550877193,7.266949153,49.25937639,100,57,1.224489796,63.55685131,3.64,-0.31638484,14.76,-2.964951857,2.633134111,-2.52138484,5.845,0.7884,129731478,MATERIALS,20070228,20070319,0.3,100,17.15,6.1,17.15,6.4,16.3717,13.6797,74.6563,52,83.0637,0.6337,2.459,0.9491,4.8196,23.6914,211.3445,105.1414,118.0328,216.0878
JETSET TRAVELWORLD,JET,20070223,2.1,193645725,3.333333333,18.51851852,11.34,5.4,0,0.17,1.62,12.35294118,34.2627451,100,7,2.380952381,53.80952381,3.64,-0.306666667,14.76,3.758518519,-0.445,-2.511666667,5.845,0.7884,92212250,HOTELS RESTAURANTS & LEISURE,20070304,20070329,0.03,100,2.15,0.8,2.15,0.97,1.954,1.6258,80.0944,54.6667,84.7887,0.6179,2.2785,0.8597,10150,469.4445,-83.1553,-9.6916,0,230.6452
0,JFM,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20061220,20070212,0.026,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
JACKGREEN LTD,JGL,20070223,0.345,47394081.41,0,0,-8.1,0,0,0,0,0,0,0,0,49.27536232,47.82608696,3.64,0,14.76,0,0,0,5.845,0.7884,137374149,UTILITIES,0,0,0,0,0.49,0.19,0.49,0.19,0.333,0.2823,66.4898,38.4615,92.4731,0.821,8.2384,0.6925,-81.0781,-80.1309,-81.7797,-49.2126,-50.9506,-64.2659
JAMES HARDIE INDUST. CDI,JHX,20070223,9.82,4584149853,0.966395112,6.960589736,141.08,14.36659878,0,0.4,14.86617492,24.55,344.3079939,0,9.49,4.276985743,35.74338086,3.64,-2.673604888,14.76,-7.799410264,8.521598778,-4.878604888,5.845,0.7884,466817704,MATERIALS,20061210,20070107,0.054,0,10.16,6.48,10.16,6.48,9.8346,8.8885,67.1003,49.3976,84.1621,0.4687,1.2625,0.7301,46.5038,-11.8945,51.6129,48.3788,-54.5688,214.9923
JUMBUCK ENTERTAINMNT,JMB,20070223,1.68,81454245.6,0,17.87234043,9.4,5.595238095,0,0.15,0,11.2,0,0,0,48.80952381,8.333333333,3.64,0,14.76,3.112340426,-0.249761905,0,5.845,0.7884,48484670,SOFTWARE & SERVICES,0,0,0,0,2.44,1.58,2.44,1.6,1.7052,1.8173,40.6667,-28.8462,29.7753,0.2769,1.9481,0.6065,0,-90.566,-98.5423,-97.5369,-96.063,-97.5
JABIRU METALS LTD,JML,20070223,1.025,376387193.5,0,0,-2.16,0,11.2,0,0,0,0,0,0,6.829268293,73.95121951,3.64,0,14.76,0,0,0,5.845,0.7884,367207018,MATERIALS,0,0,0,0,1.07,0.173,1.07,0.2423,0.9727,0.8147,65.8871,22.8352,55.674,0.2656,3.9369,0.9324,947.087,195.0747,234.0012,346.3362,613.8607,551.559
JUPITER MINES,JMS,20070223,0.32,39486517.12,0,0,-1.29,0,0.1,0,0,0,0,0,0,34.375,76.5625,3.64,0,14.76,0,0,0,5.845,0.7884,123395366,MATERIALS,0,0,0,0,0.415,0.074,0.415,0.075,0.3356,0.2697,57.5058,-33.3333,44.1176,0.2611,-1.1829,0.7561,14.3237,89.6329,4.6685,1528.4994,241.4595,1191.4
JUPITER ENERGY,JPR,20070223,0.051,6010930.839,0,0,-3.23,0,0,0,0,0,0,0,0,360.7843137,19.60784314,3.64,0,14.76,0,0,0,5.845,0.7884,117861389,MATERIALS,0,0,0,0,0.22,0.03,0.22,0.041,0.0499,0.0738,33.2074,-7.6923,55.102,0.1838,0.2486,0.6795,-95.2941,-94.2857,100,-99.5869,-33.3333,-75.6987
JINDALEE RESOURCES,JRL,20070223,1.35,40324196.25,0,25.56818182,5.28,3.911111111,0,0,0,0,0,0,0,17.77777778,65.18518519,3.64,0,14.76,10.80818182,-1.933888889,0,5.845,0.7884,29869775,MATERIALS,0,0,0,0,1.59,0.325,1.59,0.46,1.3741,1.0819,62.8753,27.4725,57.8313,0.2391,-3.2449,0.8853,80.9859,6.1983,49.4186,-32.0106,-28.4123,756.6667
JERVOIS MINING,JRV,20070223,0.021,27116778.78,0,0,-0.34,0,0,0,0,0,0,0,0,0,61.9047619,3.64,0,14.76,0,0,0,5.845,0.7884,1291275180,MATERIALS,0,0,0,0,0.021,0.009,0.021,0.009,0.0157,0.0124,79.4613,64.7059,86.2069,0.8123,-1.7559,0.3378,101.1961,96.0462,4141.6841,2222.0156,6365.7515,8452.3877
JUST GROUP LTD,JST,20070223,3.83,834940000,4.438642298,14.59603659,26.24,6.851174935,563,0.08,1.543529412,47.875,126.7898172,100,17,11.48825065,25.06527415,3.64,0.798642298,14.76,-0.163963415,1.006174935,-1.406357702,5.845,0.7884,218000000,RETAILING,20061018,20061114,0.085,100,4.16,2.25,4.16,2.76,3.7234,3.6247,63.3587,24.6376,76.1905,0.3116,1.2635,0.7623,18.9382,251.2591,10.744,-57.6348,-1.6826,281.3051
0,JUI,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060625,20060830,0.045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
JUMBO CORPORATION,JUM,20070223,0.028,10361991.08,0,12.17391304,0.23,8.214285714,33.5,0.01,0,2.8,0,0,0,107.1428571,7.142857143,3.64,0,14.76,-2.586086957,2.369285714,0,5.845,0.7884,370071110,RETAILING,0,0,0,0,0.085,0.027,0.059,0.027,0.0308,0.035,36.2695,-50,9.7561,0.6111,-0.818,0.8398,-88.764,-84.7677,-78.5131,-86.8352,-78.022,-96.9976
JV GLOBAL LTD,JVG,20070223,0.17,12530399.95,0,0,-1.51,0,0,0.03,0,5.666666667,0,0,0,141.1764706,23.52941176,3.64,0,14.76,0,0,0,5.845,0.7884,73708235,CAPITAL GOODS,0,0,0,0,0.4,0.11,0.4,0.12,0.1807,0.2108,34.9373,-45.4545,14.2857,0.7403,2.2811,0.7216,-40,-90,0,0,-87.5208,0
JOYCE CORPORATION,JYC,20070223,1.29,26214893.67,6.976744186,6.011183597,21.46,16.63565891,6.9,1.3,2.384444444,0.992307692,33.19701849,0,9,0.775193798,25.19379845,3.64,3.336744186,14.76,-8.748816403,10.79065891,1.131744186,5.845,0.7884,20321623,CAPITAL GOODS,20061030,20061112,0.03,0,1.3,0.72,1.3,0.965,1.2698,1.1735,70.1585,49.9999,91.1111,0.6623,0.9462,0.7434,0,0,547.2222,29.4444,0,-56.8519
KALGOORLIE-BOULDER,KAL,20070223,0.11,7226389.06,0,0,-2.5,0,0,0,0,0,0,0,0,40.90909091,59.09090909,3.64,0,14.76,0,0,0,5.845,0.7884,65694446,MATERIALS,0,0,0,0,0.15,0.0477,0.15,0.0477,0.1152,0.0939,53.8597,19.3691,58.8358,0.1793,-0.8746,0.4343,100.7366,-86.3571,372.2022,57.7805,33.1162,8.4577
KAROON GAS AUSTRALIA,KAR,20070223,1.52,143530403.4,0,0,-3.49,0,0,0,0,0,0,0,0,63.81578947,35.19736842,3.64,0,14.76,0,0,0,5.845,0.7884,94427897,ENERGY,0,0,0,0,2.44,1.145,2.44,1.145,1.5417,1.7339,34.6853,-84.7826,14.939,0.9253,0.8126,0.3352,-51.6241,-51.5116,-64.2673,-61.3531,98.5714,-51.3419
KATANA CAPITAL,KAT,20070223,1.09,23364150,0,0,0,0,0,0,0,0,0,32,0,1.834862385,22.01834862,3.64,0,14.76,0,0,0,5.845,0.7884,21435000,DIVERSIFIED FINANCIALS,0,0,0,0,1.11,0.85,1.11,0.85,1.0966,1.0512,58.5929,46.6667,93.75,0.391,-0.9922,N/A,0,400,0,49.2537,0,-48.7179
KINGSGATE CONSOLID.,KCN,20070223,3.84,347252705.3,1.302083333,24.45859873,15.7,4.088541667,0,1.69,3.14,2.272189349,11.72198595,0,5,77.08333333,9.635416667,3.64,-2.337916667,14.76,9.698598726,-1.756458333,-4.542916667,5.845,0.7884,90430392,MATERIALS,20060914,20061002,0.05,0,6.62,3.49,6.62,3.49,3.8684,4.1432,42.5895,-17.0068,38.8889,0.4396,-0.6333,0.5498,160.1203,96.7815,12.3214,173.5201,38.2911,175.6375
KENTOR GOLD LTD,KGL,20070223,0.16,5276579.52,0,0,-2.56,0,0,0,0,0,0,0,0,81.25,34.375,3.64,0,14.76,0,0,0,5.845,0.7884,32978622,MATERIALS,0,0,0,0,0.45,0.11,0.29,0.11,0.1692,0.177,41.4892,0,50,0.0793,0.2305,0.7071,0,0,0,0,487.5,0
KH FOODS LTD,KHF,20070223,0.495,59528110.95,0,0,-323.8,0,0,0,0,0,0,0,0,344.4444444,7.070707071,3.64,0,14.76,0,0,0,5.845,0.7884,120258810,FOOD BEVERAGE & TOBACCO,0,0,0,0,3.4,0.47,2.85,0.47,0.5339,0.6185,41.9943,-1.4084,65.7534,0.3288,2.105,0.878,-100,-100,-100,-100,-100,-100
KFM DIVERSIFIED INF. UNT,KIL,20070223,1.205,241000000,0,0,0,0,0,0,0,0,0,0,0,16.18257261,12.86307054,3.64,0,14.76,0,0,0,5.845,0.7884,200000000,TRANSPORTATION,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
KIMBERLEY DIAMOND.,KIM,20070223,1.03,418464883.6,0,0,-5.5,0,37.9,0.38,0,2.710526316,0,0,0,90.77669903,34.46601942,3.64,0,14.76,0,0,0,5.845,0.7884,406276586,MATERIALS,0,0,0,0,1.9,0.715,1.9,0.715,0.8666,0.9426,60.0745,30,75.8427,0.0031,1.6407,0.8611,479.632,674.4997,798.4083,951.2546,735.9435,2581.7861
KING ISLAND,KIS,20070223,1.15,45491701.15,0,0,-2.4,0,0,0,0,0,0,0,0,23.91304348,26.52173913,3.64,0,14.76,0,0,0,5.845,0.7884,39558001,MATERIALS,0,0,0,0,1.4,0.85,1.4,0.85,1.1359,1.1419,51.0012,-4,47.2222,0.0296,0.293,0.2074,-100,-100,-100,0,-100,-100
KONEKT LTD,KKT,20070223,0.27,14827403.7,0,0,-3.16,0,32.3,0.05,0,5.4,0,0,0,175.9259259,1.851851852,3.64,0,14.76,0,0,0,5.845,0.7884,54916310,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0.55,0.27,0.55,0.27,0.287,0.3115,37.4371,-6.25,12,0.4641,0.2519,0.5825,-100,-100,-100,0,-100,-100
KLM GROUP LTD,KLM,20070223,0.62,37065905.16,3.225806452,12.35059761,5.02,8.096774194,16.8,0.17,2.51,3.647058824,29.08728653,100,2,12.90322581,46.77419355,3.64,-0.414193548,14.76,-2.40940239,2.251774194,-2.619193548,5.845,0.7884,59783718,TECHNOLOGY HARDWARE & EQUIPMENT,20061004,20061024,0.01,100,0.675,0.25,0.675,0.335,0.5957,0.5415,58.4344,-2.5641,41.1765,0.012,0.5311,0.8449,-63.4302,88.8889,-40.8835,1996.6666,319.3333,0
KIP MCGRATH EDU.CNTR,KME,20070223,1.31,22532000,4.389312977,21.12903226,6.2,4.732824427,7.7,0,1.07826087,0,0,100,5.75,20.61068702,56.48854962,3.64,0.749312977,14.76,6.369032258,-1.112175573,-1.455687023,5.845,0.7884,17200000,HOTELS RESTAURANTS & LEISURE,20060910,20061002,0.033,100,1.5,0.57,1.5,0.57,1.3764,1.1475,62.9275,51.0204,60.5095,0.6661,0.0293,0.7575,-77.7469,146.1538,-28.8889,-63.8826,-60.4938,1900
KINGS MINERALS NL,KMN,20070223,0.64,236861177,0,0,-0.99,0,0,0,0,0,0,0,0,20.3125,71.875,3.64,0,14.76,0,0,0,5.845,0.7884,370095589,MATERIALS,0,0,0,0,0.75,0.18,0.75,0.18,0.6128,0.5568,61.8714,-11.1111,31.9672,0.4083,0.6248,0.8878,-44.624,-61.6444,-63.288,-74.4406,-70.9677,-81.8423
KOON HOLDINGS CDI,KNH,20070223,0.13,10530000,0,0,-4.89,0,13,0.18,0,0.722222222,0,0,0,38.46153846,53.84615385,3.64,0,14.76,0,0,0,5.845,0.7884,81000000,CAPITAL GOODS,0,0,0,0,0.18,0.06,0.18,0.06,0.148,0.1098,55.1917,37.5,78.7879,0.5851,-0.3307,0.5161,0,0,0,0,0,0
KORAB RESOURCES,KOR,20070223,0.875,26903425.5,0,0,0,0,0,0,0,0,0,0,0,12,77.14285714,3.64,0,14.76,0,0,0,5.845,0.7884,30746772,MATERIALS,0,0,0,0,0.95,0.2,0.95,0.2,0.8543,0.5389,88.6738,92.5234,86.7606,0.9449,0.1888,0.882,0.593,-47.1779,-10.8995,239.25,166.0784,0.0737
KORVEST LTD,KOV,20070223,6,51559506,4.333333333,11.69590643,51.3,8.55,0.2,2.4,1.973076923,2.5,23.425,100,26,8.333333333,30,3.64,0.693333333,14.76,-3.064093567,2.705,-1.511666667,5.845,0.7884,8593251,CAPITAL GOODS,20070218,20070308,0.13,100,6.5,3.62,6.5,4.2,6.066,5.4942,60.4348,32.2917,84.8943,0.7902,-0.2393,0.8619,0,580,466.6667,100,0,183.3333
KRESTA HOLDINGS,KRS,20070223,0.36,47937066.48,5.555555556,13.04347826,2.76,7.666666667,38.4,0.14,1.38,2.571428571,18.65079365,100,2,11.11111111,56.94444444,3.64,1.915555556,14.76,-1.716521739,1.821666667,-0.289444444,5.845,0.7884,133158518,CONSUMER DURABLES & APPAREL,20070114,20070129,0.01,100,0.385,0.16,0.385,0.16,0.3659,0.3065,64.879,11.1111,74.2424,0.6316,-0.0134,0.8189,39.2838,11.7017,12.4245,107.1542,200.5767,74.5479
K & S CORPORATION,KSC,20070223,4.4,300102470.8,3.181818182,15.81595974,27.82,6.322727273,56.6,1.45,1.987142857,3.034482759,19.03557994,100,14,0.909090909,28.18181818,3.64,-0.458181818,14.76,1.055959741,0.477727273,-2.663181818,5.845,0.7884,68205107,TRANSPORTATION,20061010,20061030,0.07,100,4.4,3.05,4.4,3.16,4.0983,3.8063,89.4193,88.6363,92.4731,0.7395,-1.0642,0.6706,5.9406,0,167.5,970,296.2963,94.5455
KARMELSONIX LTD,KSX,20070223,0.033,3365078.904,0,0,-3.6,0,0,0.01,0,3.3,0,0,0,63.63636364,30.3030303,3.64,0,14.76,0,0,0,5.845,0.7884,101972088,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0.0611,0.0229,0.0549,0.0229,0.0392,0.0379,43.7184,-10.4953,64.6353,0.0818,4.4364,0.3895,74.6667,303.0769,0,0,1900,26100
KTL TECHNOLOGIES LTD,KTL,20070223,0.037,9799821.739,0,0,-0.01,0,0,0.01,0,3.7,0,0,0,8.108108108,72.97297297,3.64,0,14.76,0,0,0,5.845,0.7884,264860047,CAPITAL GOODS,0,0,0,0,0.04,0.01,0.04,0.01,0.0342,0.0265,67.4035,42.8571,71.2121,0.356,-13.9083,0.3787,-100,-100,0,0,0,0
K2 ENERGY LTD,KTO,20070223,0.2,12000000,0,0,0,0,0,0,0,0,0,0,0,15,30,3.64,0,14.76,0,0,0,5.845,0.7884,60000000,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
KEYCORP LTD,KYC,20070223,0.805,66351270.09,0,0,-3.5,0,0,0.32,0,2.515625,0,0,0,86.33540373,16.77018634,3.64,0,14.76,0,0,0,5.845,0.7884,82423938,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,1.61,0.695,1.57,0.695,0.7867,0.8274,49.1362,4.6154,73.1959,0.1463,-1.5397,0.8857,551.4286,7.0423,492.2078,199.6714,863.3803,1079.3103
KAGARA ZINC LTD,KZL,20070223,5.46,1152632951,1.831501832,29.19786096,18.7,3.424908425,26.4,0.47,1.87,11.61702128,23.76704855,100,10,43.04029304,50.91575092,3.64,-1.808498168,14.76,14.43786096,-2.420091575,-4.013498168,5.845,0.7884,211104936,MATERIALS,20061213,20070121,0.1,100,7.72,1.55,7.72,2.54,5.5542,5.9139,40.3443,-57.4193,19.3461,0.8315,1.6143,0.8552,6.1028,26.5706,100.4682,-7.5761,-29.8192,-47.644
LAFAYETTE MINING,LAF,20070223,0.099,88398578.96,0,0,-18,0,0,0,0,0,0,0,0,51.51515152,30.3030303,3.64,0,14.76,0,0,0,5.845,0.7884,892914939,MATERIALS,0,0,0,0,0.18,0.07,0.15,0.07,0.1014,0.0947,55.4568,33.3333,46.8531,0.5967,0.7132,0.5944,-34.8767,-87.5448,66.7378,-10.1043,-71.6264,-85.2793
LASSETERS CORP.,LAS,20070223,0.055,5499997.8,0,0,-4.57,0,1.4,0.06,0,0.916666667,0,0,0,69.09090909,36.36363636,3.64,0,14.76,0,0,0,5.845,0.7884,99999960,HOTELS RESTAURANTS & LEISURE,0,0,0,0,0.093,0.035,0.093,0.035,0.0527,0.0501,62.1596,77.7777,100,0.7257,-1.3337,0.1903,0,-100,-100,-100,-100,-100
LATIN GOLD LTD,LAT,20070223,0.072,7308103.248,0,0,-2.9,0,0,0,0,0,0,0,0,15.27777778,27.77777778,3.64,0,14.76,0,0,0,5.845,0.7884,101501434,MATERIALS,0,0,0,0,0.095,0.046,0.095,0.046,0.0647,0.0641,59.2621,27.2727,66.6667,0.2488,1.9204,0.3943,-96.3964,-81.044,0,0,1545.5696,550
LINDSAY AUSTRALIA,LAU,20070223,0.255,36957914.49,4.31372549,25.5,1,3.921568627,201.5,0.2,0.909090909,1.275,7.735294118,0,1.1,7.843137255,41.17647059,3.64,0.67372549,14.76,10.74,-1.923431373,-1.53127451,5.845,0.7884,144932998,TRANSPORTATION,20060308,20060330,0.011,100,0.255,0.15,0.255,0.15,0.236,0.209,72.2749,47.8261,63.8889,0.6529,0.5407,0.5696,-50.8894,-25.2941,30.9278,119.7232,229.8701,2660.8696
LABTECH SYSTEMS LTD,LBT,20070223,0.31,16986402.26,0,0,0,0,0,0,0,0,0,0,0,24.19354839,61.29032258,3.64,0,14.76,0,0,0,5.845,0.7884,54794846,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
LIBERTY GOLD NL,LBY,20070223,0.15,3900000.15,0,0,-0.71,0,0,0,0,0,0,0,0,40,10,3.64,0,14.76,0,0,0,5.845,0.7884,26000001,MATERIALS,0,0,0,0,0.21,0.135,0.21,0.135,0.1504,0.1543,47.2654,-7.6923,10,0.2054,-1.3969,0.447,-100,-100,0,0,0,-100
LONDON CITY EQU. LTD,LCE,20070223,0.375,7888204.875,2.666666667,150,0.25,0.666666667,0,0.23,0.25,1.630434783,0.072463768,100,1,0,45.33333333,3.64,-0.973333333,14.76,135.24,-5.178333333,-3.178333333,5.845,0.7884,21035213,DIVERSIFIED FINANCIALS,20061126,20061214,0.01,100,0.375,0.185,0.375,0.205,0.3665,0.3279,68.7709,76.4706,94.7368,0.7333,-1.5693,0.8913,-100,0,0,0,-100,-100
LIGHTING CORPORATION,LCL,20070223,0.79,70770037.54,5.316455696,13.5042735,5.85,7.405063291,103.4,0.28,1.392857143,2.821428571,18.61437613,100,4.2,1.265822785,48.10126582,3.64,1.676455696,14.76,-1.255726496,1.560063291,-0.528544304,5.845,0.7884,89582326,CAPITAL GOODS,20061016,20061113,0.021,100,0.79,0.41,0.79,0.41,0.7114,0.5956,86.8751,92.4528,96.6942,0.9289,-0.3254,0.6235,-54.4582,982.6087,54.1796,-19.3522,42.2857,0
0,LCP,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060917,20061004,0.02,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
LIVING CELL TECH.,LCT,20070223,0.175,22450190,0,0,-7.3,0,161.4,0.03,0,5.833333333,0,0,0,54.28571429,25.71428571,3.64,0,14.76,0,0,0,5.845,0.7884,128286800,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.3,0.13,0.27,0.13,0.1988,0.2015,39.0889,-36.8421,24.3902,0.0177,0.6659,0.4293,2310,151.5658,-18.1386,62.8378,82.5758,100.8333
0,LDN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20061011,20061102,0.3,100,46,39.5,46,39.5,46,45.5557,85.6002,0,0,1,0,0.6154,0,0,0,0,0,0
0,LDNCA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060801,20060813,2.8,100,16,16,16,16,16,16,100,0,0,1,0,1,0,0,0,0,0,0
LUDOWICI LTD,LDW,20070223,7.6,134661337.2,4.671052632,19.33842239,39.3,5.171052632,65.7,1.99,1.107042254,3.819095477,11.751653,100,35.5,7.894736842,21.05263158,3.64,1.031052632,14.76,4.578422392,-0.673947368,-1.173947368,5.845,0.7884,17718597,CAPITAL GOODS,20070402,20070425,0.145,100,8.2,6.01,8.2,6.01,7.6201,7.1807,60.4951,33.0189,91.3043,0.426,1.0694,0.5438,4700,60,166.6667,-50,585.7143,20
LEFROY RESOURCES LTD,LEF,20070223,0.24,14927640.24,0,0,-0.21,0,0,0,0,0,0,0,0,43.75,35.83333333,3.64,0,14.76,0,0,0,5.845,0.7884,62198501,MATERIALS,0,0,0,0,0.3317,0.1272,0.3317,0.1545,0.2475,0.2303,51.4429,-2.7448,27.9247,0.193,-2.0747,0.5265,2200,2064.7058,736.3636,1186.7133,185.2713,-2.3355
LEGEND MINING,LEG,20070223,0.072,66536326.87,0,0,-0.3,0,37.3,0,0,0,0,0,0,33.33333333,48.61111111,3.64,0,14.76,0,0,0,5.845,0.7884,924115651,MATERIALS,0,0,0,0,0.094,0.0379,0.094,0.0379,0.0738,0.0706,48.7696,-16.129,10.6667,0.8991,0.4507,0.7123,11.0637,164.9709,88.8336,-92.3495,15.0884,-30.5947
LEIGHTON HOLDINGS,LEI,20070223,32.92,9153506966,2.612393682,26.21019108,125.6,3.815309842,37,4.14,1.460465116,7.951690821,15.99292091,0,86,0.394896719,51.39732685,3.64,-1.027606318,14.76,11.45019108,-2.029690158,-3.232606318,5.845,0.7884,278053067,CAPITAL GOODS,20070308,20070329,0.45,0,32.92,14.2,32.92,16,27.1158,21.9466,90.7764,91.5328,95.0181,0.7334,1.0842,0.6017,-49.811,14.6799,76.9006,268.4033,281.3025,45.0839
ALE PROPERTY GROUP STAPLED,LEP,20070223,3.95,359845395,6.303797468,6.186374315,63.85,16.16455696,205.6,2.8,2.564257028,1.410714286,36.37906872,0,24.9,14.6835443,40.50632911,3.64,2.663797468,14.76,-8.573625685,10.31955696,0.458797468,5.845,0.7884,91100100,REAL ESTATE,20061220,20070227,0.157,0,4.52,2.21,4.52,2.41,3.9392,3.7209,57.6423,-61.194,17.7778,0.7399,-1.0627,0.906,-81.8801,-66.6667,-84.3345,-70.7048,-25.6983,-50.7407
LIFE THERAPEUTICS,LFE,20070223,1.61,161192692.9,0,0,-48.4,0,57.7,-0.33,0,0,0,0,0,31.05590062,25.46583851,3.64,0,14.76,0,0,0,5.845,0.7884,100119685,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,2.09,1.22,2.09,1.22,1.56,1.5352,56.8159,4.7059,75.5102,0.4732,2.0931,0.4424,94.4444,301.1236,3.0006,68.8742,-9.894,22.093
LEGEND CORPORATION,LGD,20070223,0.79,112557759,3.797468354,10.25974026,7.7,9.746835443,73.7,0.43,2.566666667,1.837209302,24.47453636,100,3,3.797468354,19.62025316,3.64,0.157468354,14.76,-4.50025974,3.901835443,-2.047531646,5.845,0.7884,142478176,SEMICONDUCTORS & SEMICONDUCTOR EQUIPMENT,20061002,20061015,0.015,100,0.85,0.64,0.82,0.64,0.7703,0.7397,59.5848,8.3334,66.6667,0.2048,0.6432,0.423,280,-2.8264,8.8989,622,213.913,-31.8868
LONGREACH OIL LTD.,LGO,20070223,0.029,7540000,0,0,-0.18,0,5.7,0,0,0,0,0,0,31.03448276,41.37931034,3.64,0,14.76,0,0,0,5.845,0.7884,260000000,ENERGY,0,0,0,0,0.034,0.013,0.034,0.017,0.0289,0.0276,52.8461,25,80,0.2755,0.3578,0.8164,-56.2461,18.311,273.3509,66.4706,-71.6546,0
LIHIR GOLD LTD,LHG,20070223,3.47,4456259744,0,65.96958175,5.26,1.515850144,21.4,0,0,0,0,0,0,4.899135447,39.48126801,3.64,0,14.76,51.20958175,-4.329149856,0,5.845,0.7884,1284224710,MATERIALS,0,0,0,0,3.6,1.61,3.6,1.985,3.2613,3.0148,70.4609,37.8641,83.9572,0.5713,1.4519,0.5781,184.9781,135.0792,202.943,355.8507,-7.1091,33.8146
LIONORE MINING INTL. CDI,LIM,20070223,16.78,3672469038,0,0,-28.11,0,29.6,0,0,0,0,0,0,0.119189511,66.03098927,3.64,0,14.76,0,0,0,5.845,0.7884,218859895,MATERIALS,0,0,0,0,16.78,5.37,16.78,5.7,15.3152,12.3725,77.05,36.7164,87.2979,0.6652,1.1443,0.9505,6.9909,0,55.0661,-18.3295,425.3731,0
LINDIAN RESOURCES,LIN,20070223,0.29,9025060.13,0,0,-0.89,0,0,0.09,0,3.222222222,0,0,0,30.34482759,8.275862069,3.64,0,14.76,0,0,0,5.845,0.7884,31120897,MATERIALS,0,0,0,0,0.9802,0.098,0.9802,0.1274,0.3117,0.3271,40.6244,-12.5,28.1567,0.6553,-2.4331,0.4666,321.7822,-71.6,14.2091,0,-60.592,4.4118
LION ENERGY LTD,LIO,20070223,0.305,18581317.97,0,381.25,0.08,0.262295082,0,0,0,0,0,0,0,96.72131148,21.31147541,3.64,0,14.76,366.49,-5.582704918,0,5.845,0.7884,60922354,ENERGY,0,0,0,0,0.5625,0.28,0.5625,0.28,0.3193,0.3529,43.5095,-15.942,21.6667,0.1422,-3.439,0.4392,-61.7117,-81.961,-75.7973,11.2565,-26.2153,0
LIPA PHARMACEUTICALS,LIP,20070223,0.8,76311320,6.3375,12.57861635,6.36,7.95,76.3,0.39,1.25443787,2.051282051,17.59519231,100,5.07,81.25,27.5,3.64,2.6975,14.76,-2.181383648,2.105,0.4925,5.845,0.7884,95389150,PHARMACEUTICALS & BIOTECHNOLOGY,20060904,20061015,0.021,100,1.55,0.635,1.45,0.635,0.8013,0.8009,51.7796,4.7619,40.5797,0.1803,0.1932,0.7945,174.0586,93.2153,411.7188,-89.0578,-89.58,555
LAKE RESOURCES,LKE,20070223,0.2,5167809,0,0,-0.46,0,0,0,0,0,0,0,0,20,55,3.64,0,14.76,0,0,0,5.845,0.7884,25839045,MATERIALS,0,0,0,0,0.24,0.09,0.24,0.09,0.1683,0.1297,86.9095,89.4737,77.0833,0.7504,-1.833,-0.0496,-59.3502,-33.7209,0,0,46.5714,0
LAKES OIL NL,LKO,20070223,0.02,44577696.3,0,0,-0.27,0,0,0,0,0,0,0,0,20,45,3.64,0,14.76,0,0,0,5.845,0.7884,2228884815,ENERGY,0,0,0,0,0.024,0.011,0.023,0.011,0.0197,0.0179,58.1341,0,50,0.0661,0.916,0.5191,-29.7206,18.2479,-13.6556,58.7168,38.1475,10.0049
LEND LEASE CORP.,LLC,20070223,18.56,7427078232,3.286637931,16.46850044,112.7,6.072198276,47.8,5.55,1.847540984,3.344144144,18.67415152,100,61,5.495689655,31.08836207,3.64,-0.353362069,14.76,1.708500444,0.227198276,-2.558362069,5.845,0.7884,400165853,REAL ESTATE,20060823,20060912,0.31,100,19.5,12.89,19.5,12.89,18.6009,17.429,58.9601,8.7378,71.0949,0.1836,1.3218,0.9024,-19.4094,62.6921,63.333,33.9706,51.3587,69.0678
LEMARNE CORPORATION,LMC,20070223,2.62,25050380.68,3.244274809,3.195121951,82,31.29770992,17.6,2.89,9.647058824,0.906574394,59.97451068,100,8.5,25.95419847,15.64885496,3.64,-0.395725191,14.76,-11.56487805,25.45270992,-2.600725191,5.845,0.7884,9561214,CAPITAL GOODS,20070308,20070322,0.085,100,3.3,2.21,3.3,2.21,2.556,2.5157,60.6277,51.6129,71.6981,0.7082,-0.4792,0.6197,-56.8421,1950,0,-91.4226,355.5555,-84.5865
LATROBE MAGNESIUM,LMG,20070223,0.022,11662473.66,0,0,-0.05,0,0,0,0,0,0,0,0,9.090909091,68.18181818,3.64,0,14.76,0,0,0,5.845,0.7884,530112439,MATERIALS,0,0,0,0,0.022,0.005,0.022,0.008,0.0186,0.0138,77.5998,84.6154,90.9091,0.9185,-0.3869,0.4881,-41.9956,-10.1744,610.1619,392.0325,160.9521,21437.3672
L&M PETROLEUM  NZ,LMP,20070223,0.23,23000000,0,0,0,0,0,0,0,0,0,0,0,4.347826087,17.39130435,3.64,0,14.76,0,0,0,5.845,0.7884,100000000,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
LANDMARK WHITE LTD,LMW,20070223,0.88,24088927.28,5.909090909,13.72854914,6.41,7.284090909,0,0.1,1.232692308,8.8,25.29318182,100,5.2,1.136363636,41.47727273,3.64,2.269090909,14.76,-1.031450858,1.439090909,0.064090909,5.845,0.7884,27373781,REAL ESTATE,20070222,20070312,0.022,100,0.89,0.515,0.89,0.515,0.8623,0.7756,69.4211,45.4546,86.5169,0.6885,1.5283,0.8198,0,-100,-100,0,-100,0
LINC ENERGY LTD,LNC,20070223,0.26,34497219.38,0,0,0,0,0,0,0,0,0,0,0,15.38461538,42.30769231,3.64,0,14.76,0,0,0,5.845,0.7884,132681613,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
LIQUEFIED NATURAL,LNG,20070223,0.6,70416060,0,0,-3.88,0,0.3,0,0,0,0,0,0,66.66666667,40,3.64,0,14.76,0,0,0,5.845,0.7884,117360100,ENERGY,0,0,0,0,0.995,0.35,0.995,0.36,0.6332,0.6722,39.9791,0,46.9697,0.1758,0.1101,0.5914,3.125,146.2687,-97.1269,-45,-73.6,-9.8361
LION NATHAN LTD,LNN,20070223,8.4,4487620158,4.642857143,19.76470588,42.5,5.05952381,200.6,-0.67,1.08974359,0,0,100,39,4.166666667,11.30952381,3.64,1.002857143,14.76,5.004705882,-0.78547619,-1.202142857,5.845,0.7884,534240495,FOOD BEVERAGE & TOBACCO,20061210,20070115,0.2,100,8.65,7.22,8.65,7.58,8.415,8.2001,57.3279,29.293,74.5644,0.7358,0.3261,0.5014,-45.3699,-1.8336,-37.5519,60.5322,-27.3082,41.54
LODESTONE EXPLOR.,LOD,20070223,0.065,7366094.775,0,0,-3.46,0,0,0,0,0,0,0,0,23.07692308,76.92307692,3.64,0,14.76,0,0,0,5.845,0.7884,113324535,MATERIALS,0,0,0,0,0.08,0.016,0.08,0.016,0.0621,0.0476,69.6448,45,69.697,0.8524,1.0526,0.7789,-23.0769,-13.0435,-20,0,0,121.4839
LOOKSMART LTD CDI,LOK,20070223,5.76,12108579.84,0,0,-75.77,0,0.4,2.46,0,2.341463415,0,0,0,38.88888889,51.5625,3.64,0,14.76,0,0,0,5.845,0.7884,2102184,SOFTWARE & SERVICES,0,0,0,0,8,2.79,8,2.79,6.0668,5.5017,50.2624,-14.1818,50.774,0.0768,-2.1513,0.6802,-56.0748,1075,1075,123.8095,840,-22.9508
LIVINGSTONE PETROL.,LPL,20070223,0.19,9310000,0,0,-3.04,0,0,0,0,0,0,0,0,163.1578947,13.15789474,3.64,0,14.76,0,0,0,5.845,0.7884,49000000,ENERGY,0,0,0,0,0.48,0.18,0.48,0.18,0.2231,0.3133,20.7499,-81.8182,6.1947,0.9329,1.8192,0.6568,127.2727,13788.8887,164.8305,431.9149,212.5,-2.0376
LINQ RESOURCES FUND UNIT,LRF,20070223,1.175,278203169.6,6.382978723,2.221172023,52.9,45.0212766,0,1.53,7.053333333,0.767973856,81.07745793,0,7.5,2.127659574,31.06382979,3.64,2.742978723,14.76,-12.53882798,39.1762766,0.537978723,5.845,0.7884,236768655,MATERIALS,0,0,0,0,1.18,0.765,1.18,0.795,1.1258,1.024,85.2408,67.5676,89.4736,0.6917,0.3711,0.8545,-63.2526,-12.9932,-77.518,104.9566,71.399,14.3845
LONGREACH GROUP.,LRG,20070223,0.155,17150250.75,0,21.52777778,0.72,4.64516129,0,0.17,0,0.911764706,0,0,0,3.225806452,3.225806452,3.64,0,14.76,6.767777778,-1.19983871,0,5.845,0.7884,110646779,SOFTWARE & SERVICES,0,0,0,0,0.245,0.11,0.24,0.11,0.1443,0.1428,61.3555,57.1428,69.2308,0.7907,0.6125,0.8337,-44.6667,-70.8004,-35.4086,232,-87.3427,0
LEYSHON RESOURCES,LRL,20070223,0.745,147071113.8,0,0,-5.4,0,0,0,0,0,0,0,0,20.80536913,71.81208054,3.64,0,14.76,0,0,0,5.845,0.7884,197410891,MATERIALS,0,0,0,0,0.9,0.195,0.9,0.195,0.7624,0.6279,59.1452,34.5794,61.5,0.0695,-5.8361,0.8765,-90.5385,-72.6058,-80.0648,-90.8482,0,0
LION SELECTION GROUP,LSG,20070223,1.64,164178604.2,6.097560976,2.751677852,59.6,36.34146341,0,2.03,5.96,0.807881773,66.87252193,0,10,28.04878049,6.707317073,3.64,2.457560976,14.76,-12.00832215,30.49646341,0.252560976,5.845,0.7884,100108905,MATERIALS,20070128,20070222,0.1,0,2.44,1.62,2.29,1.62,1.7057,1.7805,37.3857,-7.8261,11.1111,0.4297,0.6988,0.5369,51.3462,-11.0734,-48.9789,51.784,-61.6191,-29.7948
LUMINUS SYSTEMS LTD.,LSL,20070223,0.008,19316165.22,0,5.714285714,0.14,17.5,0,0,0,0,0,0,0,12.5,75,3.64,0,14.76,-9.045714286,11.655,0,5.845,0.7884,2414520652,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,0.009,0.002,0.009,0.002,0.0077,0.0052,64.1109,33.3333,70.5882,0.1534,-2.7326,0.6228,0,-100,0,0,-100,0
LIONTOWN RESOURCES,LTR,20070223,0.29,17926436.42,0,0,0,0,0,0,0,0,0,0,0,27.5862069,20.68965517,3.64,0,14.76,0,0,0,5.845,0.7884,61815298,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
LUMACOM LTD,LUM,20070223,0.018,4225730.796,0,0,-1.82,0,0,0.01,0,1.8,0,0,0,111.1111111,5.555555556,3.64,0,14.76,0,0,0,5.845,0.7884,234762822,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,0.061,0.017,0.038,0.017,0.0192,0.0222,40.6591,-13.0435,11.1111,0.583,2.201,0.7168,-97.3547,-99.2864,0,-86.9231,2475.7576,10.6771
LV LIVING LTD,LVL,20070223,0.037,6207706.302,0,0,-1.06,0,10.7,0.01,0,3.7,0,0,0,108.1081081,51.35135135,3.64,0,14.76,0,0,0,5.845,0.7884,167775846,REAL ESTATE,0,0,0,0,0.074,0.019,0.074,0.019,0.0439,0.0458,40.927,-42.3077,31.25,0.5146,5.4043,0.5091,-35.8834,55.9592,27.5362,0,193.3333,641.0526
LITTLE WORLD BEV.,LWB,20070223,1.62,95709600,2.407407407,25.55205047,6.34,3.913580247,0,0.59,1.625641026,2.745762712,10.45658087,100,3.9,4.938271605,32.09876543,3.64,-1.232592593,14.76,10.79205047,-1.931419753,-3.437592593,5.845,0.7884,59080000,FOOD BEVERAGE & TOBACCO,20070307,20070318,0.023,100,1.7,1.1,1.7,1.1,1.6131,1.5008,59.5229,47.8261,83.7209,0.5339,-0.7273,0.8097,-29.2308,-45.2381,-77.9904,-56.1905,-34.2857,-86.9688
LYNAS CORPORATION,LYC,20070223,0.725,288035616.9,0,0,-1.86,0,34.6,0,0,0,0,0,0,7.586206897,70.34482759,3.64,0,14.76,0,0,0,5.845,0.7884,397290506,MATERIALS,0,0,0,0,0.765,0.12,0.765,0.2,0.6745,0.4925,81.8196,78.8235,87.8505,0.9083,1.3995,0.8507,64.0054,319.2575,361.5378,92.2199,1486.0472,508.1351
LYCOPODIUM LTD,LYL,20070223,3.41,128557000,4.398826979,16.88118812,20.2,5.923753666,12.4,0.53,1.346666667,6.433962264,20.1339014,100,15,4.692082111,22.28739003,3.64,0.758826979,14.76,2.121188119,0.078753666,-1.446173021,5.845,0.7884,37700000,CAPITAL GOODS,20061025,20061114,0.1,100,3.53,2.16,3.53,2.7,3.3632,3.1875,61.7769,34.8315,82,0.0971,-0.5541,0.7229,105,-42.0904,95.2381,20400,-87.2354,0
MEDEC LTD,MAA,20070223,0.15,10819159.95,0,0,-1.87,0,0,0.13,0,1.153846154,0,0,0,136.6666667,20,3.64,0,14.76,0,0,0,5.845,0.7884,72127733,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0.55,0.12,0.355,0.12,0.1614,0.1883,30.8343,-100,43.1373,0.8793,-0.2844,0.8732,0,0,3350,0,0,0
MACRO CORP. LTD,MAC,20070223,0.035,3226112.19,0,0,-0.77,0,44.9,0.09,0,0.388888889,0,0,0,142.8571429,28.57142857,3.64,0,14.76,0,0,0,5.845,0.7884,92174634,HOTELS RESTAURANTS & LEISURE,0,0,0,0,0.09,0.025,0.085,0.025,0.0353,0.0362,48.4952,16.6667,40,0.2121,6.9712,0.8184,0,0,0,0,0,0
MARION ENERGY,MAE,20070223,0.62,129251928.9,0,0,-2.6,0,0.1,0,0,0,0,0,0,59.67741935,3.225806452,3.64,0,14.76,0,0,0,5.845,0.7884,208470853,ENERGY,0,0,0,0,0.95,0.335,0.95,0.62,0.6679,0.7352,28.0215,-90.9091,13.5593,0.9127,0.9545,0.4048,-43.3813,46.4473,192.4762,36.8538,20.1487,-43.9905
MACMAHON HOLDINGS,MAH,20070223,0.9,469978873.2,2.777777778,23.01790281,3.91,4.344444444,101.3,0.33,1.564,2.727272727,11.39494949,100,2.5,8.333333333,23.88888889,3.64,-0.862222222,14.76,8.257902813,-1.500555556,-3.067222222,5.845,0.7884,522198748,CAPITAL GOODS,20070314,20070403,0.01,100,0.97,0.505,0.97,0.68,0.904,0.8638,53.9037,11.5385,78.3784,0.5233,1.0451,0.6685,-78.7369,-73.7649,-74.1356,-41.9165,-14.6639,-84.9345
MINEMAKERS LTD,MAK,20070223,0.17,4530091.83,0,0,0,0,0,0,0,0,0,0,0,29.41176471,23.52941176,3.64,0,14.76,0,0,0,5.845,0.7884,26647599,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MATILDA MINERALS LTD,MAL,20070223,0.57,35293773,0,0,-2.52,0,0,0,0,0,0,0,0,28.07017544,17.54385965,3.64,0,14.76,0,0,0,5.845,0.7884,61918900,MATERIALS,0,0,0,0,0.725,0.44,0.725,0.47,0.5931,0.5901,45.7066,-20.8333,33.3333,0.1539,-1.7372,0.148,-43.858,107.4468,278.6408,377.551,178.5714,7700
MAGNA MINING NL,MAN,20070223,0.027,10114650.28,0,0,-1.42,0,0,0,0,0,0,0,0,18.51851852,3.703703704,3.64,0,14.76,0,0,0,5.845,0.7884,374616677,MATERIALS,0,0,0,0,0.05,0.02,0.05,0.02,0.0312,0.0314,38.0328,-50,2.7778,0.6888,-5.5033,0.4196,-34.5697,273.4817,-12.8453,425.3913,613.9734,291.5749
MACQUARIE AIRPORTS STAPLED,MAP,20070223,3.89,6575276523,6.426735219,8.587196468,45.3,11.64524422,64.7,2.4,1.812,1.620833333,26.53031277,0,25,0.771208226,26.4781491,3.64,2.786735219,14.76,-6.172803532,5.800244216,0.581735219,5.845,0.7884,1690302448,TRANSPORTATION,20061220,20070219,0.12,0,3.89,2.89,3.89,2.89,3.7472,3.4702,77.7481,52.9412,91.6667,0.8027,1.0735,0.697,4.6216,1.7563,66.4628,-61.4949,-12.8142,-43.4365
MACQUARIE TELECOM GP,MAQ,20070223,1.12,22803223.52,0,0,-31.1,0,15.6,2.33,0,0.480686695,0,0,0,10.71428571,40.17857143,3.64,0,14.76,0,0,0,5.845,0.7884,20360021,TELECOMMUNICATION SERVICES,0,0,0,0,1.24,0.67,1.24,0.67,1.1531,1.0334,58.1618,8.3333,58.209,0.1066,-0.2585,0.6908,15.3846,-80.5195,50,0,0,150
MALACHITE RESOURCES,MAR,20070223,0.205,20387058.33,0,0,-0.79,0,0,0,0,0,0,0,0,31.70731707,51.2195122,3.64,0,14.76,0,0,0,5.845,0.7884,99449065,MATERIALS,0,0,0,0,0.26,0.09,0.26,0.097,0.2101,0.2133,44.7903,-26.3158,35.1351,0.2048,-0.707,0.843,379.3333,-40.0833,-54.865,3.1564,-60,-20.1111
MOBILEACTIVE LTD,MBA,20070223,0.185,31585868.63,0,0,-2.25,0,0,0.01,0,18.5,0,0,0,24.32432432,71.35135135,3.64,0,14.76,0,0,0,5.845,0.7884,170734425,SOFTWARE & SERVICES,0,0,0,0,0.22,0.032,0.22,0.059,0.196,0.134,63.5872,40.5405,78.0362,0.7047,-1.1139,0.7721,332.0999,-27.0099,2178.5366,173.7582,9242,301.1164
MOBI LTD,MBI,20070223,0.007,12306652.7,0,0,-0.32,0,0,0,0,0,0,0,0,28.57142857,42.85714286,3.64,0,14.76,0,0,0,5.845,0.7884,1758093243,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,0.015,0.004,0.009,0.004,0.0065,0.0064,53.8538,-14.2857,36.3636,0.0185,5.043,0.4199,-25.7889,-55.3244,485.9301,28.3654,1495.1157,106.8333
MACQUARIE BANK LTD,MBL,20070223,84.75,21485556004,2.949852507,17.35613352,488.3,5.761651917,246.6,13.89,1.9532,6.101511879,25.86773193,100,250,0,31.53982301,3.64,-0.690147493,14.76,2.596133524,-0.083348083,-2.895147493,5.845,0.7884,253516885,DIVERSIFIED FINANCIALS,20061119,20061214,1.25,100,84.75,58.8,84.75,58.8,82.6837,75.6258,80.2975,83.9931,95.7936,0.9315,0.9249,0.6745,161.7868,369.5051,205.8638,128.6676,154.4222,48.6022
MIRABELA NICKEL LTD,MBN,20070223,3.76,332572000,0,0,-2.13,0,0,0,0,0,0,0,0,14.09574468,78.19148936,3.64,0,14.76,0,0,0,5.845,0.7884,88450000,MATERIALS,0,0,0,0,4.2,0.7,4.2,0.84,3.6973,2.6515,75.9609,57.8059,75.0405,0.7062,5.6186,0.9661,-49.3316,-40.7504,-5.0125,100.8834,181.4356,2319.1489
METABOLIC,MBP,20070223,0.19,57091778.36,0,0,-4.32,0,0,0.08,0,2.375,0,0,0,513.1578947,10.52631579,3.64,0,14.76,0,0,0,5.845,0.7884,300483044,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,1.14,0.19,1.14,0.19,0.7054,0.7414,22.7409,-46.7742,12.0643,0.1979,-1.8834,0.6286,545.7756,1394.0448,886.0778,380.635,6304.7329,18053.252
MARINER BRIDGE,MBR,20070223,2.8,300677686.4,0,215.3846154,1.3,0.464285714,0,0.24,0,11.66666667,0,0,0,12.5,50,3.64,0,14.76,200.6246154,-5.380714286,0,5.845,0.7884,107384888,DIVERSIFIED FINANCIALS,0,0,0,0,3,0.775,3,0.775,2.7754,2.1876,70.7127,62.7451,76.4706,0.6042,1.8519,0.8222,67.487,65.5405,177.4004,2311.4172,0,38181.25
MISSION BIOFUELS,MBT,20070223,1.05,49287000,0,0,0,0,0,0,0,0,0,0,0,79.04761905,10.47619048,3.64,0,14.76,0,0,0,5.845,0.7884,46940000,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MACARTHUR COAL,MCC,20070223,4.82,879100814,8.506224066,5.807228916,83,17.21991701,2.3,2.09,2.024390244,2.306220096,45.82183486,100,41,23.65145228,15.56016598,3.64,4.866224066,14.76,-8.952771084,11.37491701,2.661224066,5.845,0.7884,182386061,MATERIALS,20060918,20061008,0.18,100,6.16,4.15,5.96,4.15,4.9869,4.9081,45.9014,-25.6757,31.2081,0.5928,1.7117,0.4326,119.9808,233.5271,-9.9009,98.1014,56.5292,120.7742
MACQUARIE COMMUNICA. STAPLED,MCG,20070223,5.99,2404517463,6.761268781,32.78598796,18.27,3.050083472,0,-5.61,0.451111111,0,0,0,40.5,8.347245409,11.51919866,3.64,3.121268781,14.76,18.02598796,-2.794916528,0.916268781,5.845,0.7884,401421947,MEDIA,20061220,20070215,0.21,0,6.45,5.31,6.45,5.31,6.0655,6.1353,42.2025,-14.8515,27.6729,0.551,-0.9186,0.6758,11.4935,539.9935,211.7554,210.1383,61.3988,446.1113
MURCHISON HOLDINGS,MCH,20070223,1.3,17149590.9,0,14.54138702,8.94,6.876923077,7.2,1.01,0,1.287128713,0,0,0,26.92307692,0,3.64,0,14.76,-0.218612975,1.031923077,0,5.845,0.7884,13191993,DIVERSIFIED FINANCIALS,0,0,0,0,2.05,1.3,1.75,1.3,1.3345,1.3989,23.9422,-100,0,0.4909,-0.5056,0.7554,0,0,0,0,0,0
MACARTHURCOOK LTD,MCK,20070223,4,88317992,0.375,38.75968992,10.32,2.58,121.4,0.19,6.88,21.05263158,49.37605263,100,1.5,1,58,3.64,-3.265,14.76,23.99968992,-3.265,-5.47,5.845,0.7884,22079498,DIVERSIFIED FINANCIALS,20060924,20061102,0.015,100,4.03,1.25,4.03,1.66,3.7938,3.2041,80.977,67.5676,94.9367,0.7981,3.1233,0.9317,-99.0741,0,-97.973,-63.4146,0,0
M2M CORPORATION,MCL,20070223,0.011,6787000.605,0,0,-0.04,0,0,0,0,0,0,0,0,45.45454545,36.36363636,3.64,0,14.76,0,0,0,5.845,0.7884,617000055,SOFTWARE & SERVICES,0,0,0,0,0.014,0.004,0.014,0.007,0.0106,0.0105,51.598,0,33.3333,0.6136,-3.1634,0.5458,18403.9688,95.5628,0,366.3,351.4911,153.6445
MORNING STAR GOLD NL,MCO,20070223,0.34,36204704.5,0,0,-1.95,0,0,0,0,0,0,0,0,23.52941176,71.76470588,3.64,0,14.76,0,0,0,5.845,0.7884,106484425,MATERIALS,0,0,0,0,0.375,0.0801,0.375,0.0922,0.322,0.2677,59.9762,-6.0606,47.9167,0.1838,4.6372,0.8047,8.0985,13.7683,441.4562,218.5315,1369.3549,289.7326
MCPHERSON'S LTD,MCP,20070223,2.93,186967733.1,4.778156997,13.13901345,22.3,7.610921502,0,-0.85,1.592857143,0,0,100,14,7.167235495,58.36177474,3.64,1.138156997,14.76,-1.620986547,1.765921502,-1.066843003,5.845,0.7884,63811513,CONSUMER DURABLES & APPAREL,20060903,20061001,0.07,100,3.36,1.24,3.13,1.24,2.9066,2.5042,69.3233,31.8182,80.5861,0.168,-0.627,0.8601,-27.4747,734.8837,-4.7745,-74.1168,-35.6631,-87.0444
MACQUARIE CAPITAL STAPLED,MCQ,20070223,4.4,1104474659,0,0,-23.25,0,66.3,0,0,0,0,0,0,2.5,31.59090909,3.64,0,14.76,0,0,0,5.845,0.7884,251016968,DIVERSIFIED FINANCIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MINCOR RESOURCES NL,MCR,20070223,3.09,604199457.5,2.912621359,10.6185567,29.1,9.417475728,4.9,0.42,3.233333333,7.357142857,60.18723994,100,9,0.970873786,79.28802589,3.64,-0.727378641,14.76,-4.141443299,3.572475728,-2.932378641,5.845,0.7884,195533805,MATERIALS,20070225,20070329,0.06,100,3.1,0.62,3.1,0.635,2.8751,2.1307,71.8973,38.5965,86.4052,0.8125,3.059,0.9427,-24.7562,-64.9456,-39.8147,-72.883,-21.1518,-41.7368
MACQUARIE COUNTRYWID UNIT,MCW,20070223,2.22,2764888859,7.027027027,7.000946074,31.71,14.28378378,25.3,1.97,2.032692308,1.126903553,29.48847579,0,15.6,1.801801802,19.59459459,3.64,3.387027027,14.76,-7.759053926,8.438783784,1.182027027,5.845,0.7884,1245445432,REAL ESTATE,20061220,20070221,0.078,0,2.25,1.795,2.25,1.795,2.2,2.0869,64.2631,21.7392,77.1429,0.7677,1.4817,0.7199,211.9245,80.4228,401.9281,270.8907,133.2834,-27.9348
MEDAIRE INC CDI,MDE,20070223,0.705,40504776.02,0,0,-5.36,0,1.3,0.01,0,70.5,0,0,0,41.84397163,37.58865248,3.64,0,14.76,0,0,0,5.845,0.7884,57453583,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,1,0.44,1,0.44,0.7165,0.704,47.2554,0.7752,18.0488,0.5782,3.6525,0.6181,-100,0,-100,-100,0,0
MEDTECH GLOBAL,MDG,20070223,0.25,24718265.25,0,0,-1.49,0,0,0.15,0,1.666666667,0,0,0,24,20,3.64,0,14.76,0,0,0,5.845,0.7884,98873061,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0.35,0.184,0.35,0.184,0.2313,0.2514,50.2279,-9.0909,26.6667,0.2558,-2.7744,0.357,-100,-100,0,-100,0,-100
MINERAL DEPOSITS,MDL,20070223,1.455,435516760.5,0,0,-0.49,0,0,0.63,0,2.30952381,0,0,0,32.64604811,28.52233677,3.64,0,14.76,0,0,0,5.845,0.7884,299324234,MATERIALS,0,0,0,0,1.905,0.85,1.905,1.085,1.523,1.491,45.1816,-12.2807,54.5045,0.1115,-0.2417,0.3426,-61.7498,437.7086,-69.8874,243.8622,1.5184,325.6457
MEDICAL MONITORS,MDM,20070223,0.145,11744734.07,0,0,-3,0,0,-0.03,0,0,0,0,0,110.3448276,50.34482759,3.64,0,14.76,0,0,0,5.845,0.7884,80998166,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0.295,0.042,0.295,0.072,0.1452,0.1696,41.5526,-36,10.8108,0.2316,-0.9086,0.7395,74,0,0,0,-75.389,-17.1429
MIDAS RESOURCES,MDS,20070223,0.205,32012117.15,0,0,-1.68,0,0,0,0,0,0,0,0,70.73170732,73.65853659,3.64,0,14.76,0,0,0,5.845,0.7884,156156669,MATERIALS,0,0,0,0,0.275,0.056,0.275,0.056,0.2233,0.1625,57.379,33.3333,39.5349,0.2114,-12.0152,0.7848,-56.3868,-61.6493,-73.5797,-76.0003,-32.567,269.1774
MACQUARIE DDR TRUST UNIT,MDT,20070223,1.37,1273361371,7.299270073,11.0483871,12.4,9.051094891,8.8,1.22,1.24,1.12295082,18.31757808,0,10,1.824817518,22.99270073,3.64,3.659270073,14.76,-3.711612903,3.206094891,1.454270073,5.845,0.7884,929460855,REAL ESTATE,20061220,20070222,0.025,0,1.38,1.06,1.38,1.06,1.3466,1.2737,68.0056,42.8571,75,0.6863,1.2775,0.821,325.1221,547.6764,263.5454,1179.7429,268.6685,1263.912
MEDIVAC LTD,MDV,20070223,0.078,8270539.29,0,0,-9.18,0,259,0,0,0,0,0,0,34.61538462,60.25641026,3.64,0,14.76,0,0,0,5.845,0.7884,106032555,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0.105,0.032,0.105,0.032,0.0816,0.0801,47.0164,-6.25,78.8462,0.3694,-1.9941,0.2896,0,-56.4,0,9,-56.4,17.5202
MINDAX LTD,MDX,20070223,0.165,8650697.055,0,0,-0.9,0,2.9,0,0,0,0,0,0,36.36363636,29.09090909,3.64,0,14.76,0,0,0,5.845,0.7884,52428467,MATERIALS,0,0,0,0,0.2067,0.0939,0.2067,0.1174,0.1694,0.1676,48.2258,-10,63.3333,0.1637,2.1951,0.5008,35.8696,0,-50,0,100.8032,36.2398
METEX RESOURCES,MEE,20070223,0.14,31273953.62,0,0,-0.18,0,0,0,0,0,0,0,0,35.71428571,59.28571429,3.64,0,14.76,0,0,0,5.845,0.7884,223385383,MATERIALS,0,0,0,0,0.18,0.031,0.18,0.057,0.1486,0.1126,58.7375,37.5,66.8675,0.2804,1.4079,0.6238,-17.6976,-83.8481,-79.2371,58.4519,335.4546,-41.6494
METEORIC RESOURCES,MEI,20070223,0.26,11385328.76,0,0,-5.05,0,0,0,0,0,0,0,0,30.76923077,19.23076923,3.64,0,14.76,0,0,0,5.845,0.7884,43789726,MATERIALS,0,0,0,0,0.375,0.21,0.32,0.21,0.2625,0.2709,42.8669,-33.3334,19.4444,0.5399,0.4776,0.6022,-50.7557,-69.3333,-80.4793,-81.047,-33.7288,44.8148
METGASCO LTD,MEL,20070223,0.82,84018582.52,0,0,-1.4,0,0,0,0,0,0,0,0,4.87804878,75.6097561,3.64,0,14.76,0,0,0,5.845,0.7884,102461686,ENERGY,0,0,0,0,0.85,0.2,0.85,0.2,0.7777,0.5374,79.8838,32.4675,87.5969,0.6563,11.2845,0.7985,-62.8225,-49.1965,110.0339,-58.9451,2998,37.0796
MEO AUSTRALIA LTD,MEO,20070223,0.6,133729410.6,0,0,-0.79,0,0,0,0,0,0,0,0,31.66666667,71.66666667,3.64,0,14.76,0,0,0,5.845,0.7884,222882351,ENERGY,0,0,0,0,0.79,0.1448,0.79,0.169,0.656,0.4881,58.661,28.1553,69.5652,0.5424,2.7295,0.8882,70.2728,-55.9021,155.1092,17.7427,770.1923,67.7868
MINOTAUR EXPLORATION,MEP,20070223,0.78,48738303.12,0,9.477521264,8.23,10.55128205,0.6,0,0,0,0,0,0,28.20512821,42.30769231,3.64,0,14.76,-5.282478736,4.706282051,0,5.845,0.7884,62485004,MATERIALS,0,0,0,0,0.955,0.525,0.955,0.54,0.7348,0.688,62.6422,3.125,53.8462,0.0232,-0.9159,0.2525,-95.1338,-81.8182,-98.0639,-92.8315,-97.7974,-78.022
MAGELLAN FLAGSHIP,MFF,20070223,1.01,381780000,0,0,0,0,0,0,0,0,0,0,0,2.97029703,2.97029703,3.64,0,14.76,0,0,0,5.845,0.7884,378000000,DIVERSIFIED FINANCIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MAGELLAN FIN GROUP STAPLED,MFG,20070223,2.07,140053970.6,3.381642512,24.32432432,8.51,4.111111111,0,1.04,1.215714286,1.990384615,8.9446767,77,7,25.12077295,9.178743961,3.64,-0.258357488,14.76,9.564324324,-1.733888889,-2.463357488,5.845,0.7884,67658923,DIVERSIFIED FINANCIALS,20061113,20061204,0.07,77,2.7,0.72,2.7,0.76,2.0348,1.9537,51.0313,-56.0976,15.2284,0.8518,1.9948,0.8928,-30.3371,-80.805,-54.3446,-11.4286,0,453.5714
MARINER FINANCIAL,MFI,20070223,1.97,171521085.8,7.614213198,14.48529412,13.6,6.903553299,111.1,0.75,0.906666667,2.626666667,12.65109983,0,15,10.65989848,41.62436548,3.64,3.974213198,14.76,-0.274705882,1.058553299,1.769213198,5.845,0.7884,87066541,DIVERSIFIED FINANCIALS,20070227,20070422,0.05,0,2.15,0.9,2.15,1.13,1.9836,1.634,72.8131,59.7701,80.5907,0.852,1.8131,0.5551,36.1111,596.0227,142.5743,703.2787,0,7105.8823
MFS LTD,MFS,20070223,5.64,2336512602,4.875886525,12.53333333,45,7.978723404,39.8,2.62,1.636363636,2.152671756,19.53399924,100,27.5,4.787234043,48.58156028,3.64,1.235886525,14.76,-2.226666667,2.133723404,-0.969113475,5.845,0.7884,414275284,DIVERSIFIED FINANCIALS,20070304,20070403,0.075,100,5.7332,1.9736,5.7332,2.9505,5.5745,4.7235,72.0511,53.4278,86.9241,0.8391,1.2606,0.8518,340.2561,73.4015,-57.3753,415.8791,657.3087,2000.578
MFS DIVERSIFIED STAPLED,MFT,20070223,0.915,177008301.8,8.306010929,5.758338578,15.89,17.36612022,0,1.14,2.090789474,0.802631579,32.94406097,0,7.6,19.12568306,2.732240437,3.64,4.666010929,14.76,-9.001661422,11.52112022,2.461010929,5.845,0.7884,193451696,REAL ESTATE,0,0,0,0,1.25,0.9,1.1,0.9,0.9077,0.9336,43.1379,-38.4614,29.0323,0.2727,-0.3146,0.8485,-82.2767,-22.2565,92.7869,546.1539,184.5161,1045.4546
MAGNESIUM INTERNATIO,MGK,20070223,0.09,3648615.3,0,0,-38.7,0,0,0,0,0,0,0,0,677.7777778,10,3.64,0,14.76,0,0,0,5.845,0.7884,40540170,MATERIALS,0,0,0,0,1.76,0.085,0.66,0.085,0.1017,0.156,32.2037,-11.1111,8.6538,0.8625,-2.6096,0.7246,-92.173,-15.0057,-52.5879,449.6296,40.797,238.8128
0,MGM,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20041222,20050201,0.045,30,4.15,4.15,4.15,4.15,4.15,4.15,100,0,0,1,0,1,0,0,0,0,0,0
MAGELLAN PETROLEUM. CDI,MGN,20070223,1.16,39471618.12,0,0,0,0,0,0,0,0,0,0,0,141.3793103,0,3.64,0,14.76,0,0,0,5.845,0.7884,34027257,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MARENGO MINING,MGO,20070223,0.21,26644950.99,0,0,-7.45,0,0,0,0,0,0,0,0,90.47619048,11.9047619,3.64,0,14.76,0,0,0,5.845,0.7884,126880719,MATERIALS,0,0,0,0,0.39,0.185,0.39,0.185,0.2098,0.2361,41.0096,-24.1379,56.7567,0.0095,3.5142,0.5764,-6.2681,2.0356,15.9283,229.2322,255.9,68.1947
MACQUARIE GOODMAN. STAPLED,MGQ,20070223,7.47,12478342676,3.949129853,0,0,0,77.5,1.87,0,3.994652406,0,0,29.5,2.81124498,35.47523427,3.64,0.309129853,14.76,0,0,-1.895870147,5.845,0.7884,1670460867,REAL ESTATE,20061220,20070214,0.079,0,7.63,4.02,7.63,4.81,7.3673,6.8669,61.5382,27.2,72.4252,0.0961,2.3249,0.9569,-46.1006,-22.625,-36.4495,154.7325,65.4021,70.0484
MIRVAC GROUP STAPLED,MGR,20070223,5.86,5904778165,5.366894198,11.66865791,50.22,8.56996587,80.1,0.04,1.59682035,146.5,483.1868601,20,31.45,3.412969283,30.03412969,3.64,1.726894198,14.76,-3.091342095,2.72496587,-0.478105802,5.845,0.7884,1007641325,REAL ESTATE,20061220,20070124,0.08,20,5.99,3.77,5.99,4.12,5.7874,5.2574,73.4272,39.5349,78.5714,0.6663,1.5252,0.9407,9.3286,81.2677,71.064,-1.8225,98.2998,25.572
MAGNUM MINING & EXP,MGU,20070223,0.24,30279746.88,0,0,-0.35,0,0,0,0,0,0,0,0,16.66666667,45.83333333,3.64,0,14.76,0,0,0,5.845,0.7884,126165612,MATERIALS,0,0,0,0,0.275,0.077,0.275,0.13,0.2274,0.2186,56.1182,4.7619,29.5454,0.2628,-2.023,0.7782,-44.3563,-41.8049,99.1653,0,1604.2858,11.3912
MCGUIGAN SIMEON,MGW,20070223,3.68,439222937.1,1.358695652,0,-9.9,0,51.2,2.42,0,1.520661157,0,0,5,5.97826087,48.23369565,3.64,-2.281304348,14.76,0,0,-4.486304348,5.845,0.7884,119354059,FOOD BEVERAGE & TOBACCO,20060305,20060326,0.05,100,3.94,1.925,3.9,1.925,3.5756,3.1525,73.5322,44.1861,65.6904,0.6538,0.6407,0.733,-19.295,-40.0414,-28.2178,-83.6589,-82.263,-94.6494
MOUNT GIBSON IRON,MGX,20070223,0.74,582962247.5,0,12.31281198,6.01,8.121621622,5.7,0.25,0,2.96,0,0,0,37.16216216,12.16216216,3.64,0,14.76,-2.44718802,2.276621622,0,5.845,0.7884,787786821,MATERIALS,0,0,0,0,0.995,0.62,0.995,0.65,0.7831,0.8004,32.6176,-72.973,12,0.9701,0.2604,0.3322,19.98,74.4,83.0767,40.549,-17.3816,157.5264
MEDIGARD LTD,MGZ,20070223,0.095,6417250,0,0,-0.5,0,0,0.04,0,2.375,0,0,0,21.05263158,46.31578947,3.64,0,14.76,0,0,0,5.845,0.7884,67550000,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0.135,0.051,0.115,0.051,0.0987,0.0964,46.8661,-20,16.6667,0.0031,0.4118,0.3618,0,0,-100,0,0,0
MERCHANT HOUSE,MHI,20070223,0.265,24798472.1,5.660377358,4.715302491,5.62,21.20754717,48.7,0.22,3.746666667,1.204545455,45.59519726,0,1.5,9.433962264,52.83018868,3.64,2.020377358,14.76,-10.04469751,15.36254717,-0.184622642,5.845,0.7884,93579140,CONSUMER DURABLES & APPAREL,20070118,20070129,0.01,0,0.29,0.1,0.29,0.125,0.2574,0.2297,58.7692,-16.129,53.8461,0.0908,2.0282,0.8213,0,0,-93.3333,0,0,0
MONITOR HOLDINGS LTD,MHL,20070223,0.014,8499634.752,0,0,-0.25,0,0,0,0,0,0,0,0,221.4285714,14.28571429,3.64,0,14.76,0,0,0,5.845,0.7884,607116768,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0.041,0.009,0.041,0.012,0.0133,0.0156,43.8664,-14.2857,50,0.0632,1.157,0.6539,81.9407,-11.6376,-66.1671,1127.2727,-49.6419,-91.3815
MICHELAGO LTD,MIC,20070223,0.027,27020307.08,0,0,-1.35,0,0,0,0,0,0,0,0,125.9259259,25.92592593,3.64,0,14.76,0,0,0,5.845,0.7884,1000752114,MATERIALS,0,0,0,0,0.06,0.023,0.06,0.023,0.027,0.0282,46.9478,0,80,1,1.9685,0.8297,0,0,0,-100,-100,-100
MACQUARIE INFRA. STAPLED,MIG,20070223,3.83,9985295521,5.483028721,9.630374654,39.77,10.38381201,112.6,0,1.893809524,0,0,0,21,1.82767624,32.11488251,3.64,1.843028721,14.76,-5.129625346,4.53881201,-0.361971279,5.845,0.7884,2607126768,TRANSPORTATION,20061220,20070213,0.1,0,3.85,2.61,3.85,2.61,3.7395,3.4646,79.0316,76.9231,79.8611,0.9504,0.3917,0.5868,63.5197,-16.3638,-32.7596,49.5596,-43.3274,-30.9645
MIKOH CORPORATION,MIK,20070223,0.4,67042806.8,0,0,-1.48,0,0,0,0,0,0,0,0,22.5,87.5,3.64,0,14.76,0,0,0,5.845,0.7884,167607017,CAPITAL GOODS,0,0,0,0,0.47,0.046,0.47,0.049,0.4205,0.275,68.9696,50,80.4878,0.7071,-3.8017,0.9292,-13.1401,-40.6522,-54.6509,-49.7485,69.3032,1.0112
MINERAL RESOURCES.,MIN,20070223,2.7,324939600,0,0,0,0,0,0,0,0,0,100,0,10.37037037,58.51851852,3.64,0,14.76,0,0,0,5.845,0.7884,120348000,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MIRRABOOKA INVEST.,MIR,20070223,2.12,246827184,3.537735849,10.96173733,19.34,9.122641509,0,2.28,2.578666667,0.929824561,17.85335981,100,7.5,3.301886792,22.64150943,3.64,-0.102264151,14.76,-3.798262668,3.277641509,-2.307264151,5.845,0.7884,116427917,DIVERSIFIED FINANCIALS,20070207,20070301,0.035,100,2.19,1.6,2.19,1.64,2.1338,2.0316,61.1094,18.5185,74.0741,0.5806,-0.2136,0.863,100,-93.7028,-91.1504,-62.963,-86.631,-92.9577
MIDWEST CORPORATION,MIS,20070223,1.24,196677084.5,0,427.5862069,0.29,0.233870968,0.1,0,0,0,0,0,0,2.419354839,69.35483871,3.64,0,14.76,412.8262069,-5.611129032,0,5.845,0.7884,158610552,MATERIALS,0,0,0,0,1.24,0.39,1.24,0.39,1.1182,0.8638,72.2983,24.8408,70.3971,0.6317,3.5106,0.9104,102.0579,126.1245,583.0435,726.8421,1436.4303,111.2269
MARINER PIPELINE STAPLED,MIT,20070223,2.14,146590214,0,0,0,0,0,0,0,0,0,0,0,0.46728972,6.542056075,3.64,0,14.76,0,0,0,5.845,0.7884,68500100,UTILITIES,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MIRVAC INDUSTRIAL UNIT,MIX,20070223,1.135,419556567,0,26.70588235,4.25,3.744493392,137.8,1.02,0,1.112745098,0,0,0,0.881057269,11.89427313,3.64,0,14.76,11.94588235,-2.100506608,0,5.845,0.7884,369653363,REAL ESTATE,0,0,0,0,1.14,0.905,1.14,0.905,1.1233,1.0752,0,0,0,0,0,0,19.1999,252.7551,30.4813,770.8417,97.6161,5778.1816
MKY CORPORATION LTD,MKY,20070223,0.064,21569798.53,0,0,-35.6,0,1.3,0,0,0,0,0,0,51.5625,76.5625,3.64,0,14.76,0,0,0,5.845,0.7884,337028102,MEDIA,0,0,0,0,0.18,0.015,0.091,0.015,0.0689,0.0558,55.0581,12.1951,40,0.0825,-9.6381,0.3406,370.0591,92.1602,-20.8726,0,0,0
MELBOURNE IT LTD,MLB,20070223,3.18,241892563.9,2.51572327,17.83510937,17.83,5.606918239,0,-1.06,2.22875,0,0,100,8,1.572327044,52.20125786,3.64,-1.12427673,14.76,3.075109366,-0.238081761,-3.32927673,5.845,0.7884,76066844,SOFTWARE & SERVICES,20070325,20070419,0.045,100,3.2,1.14,3.2,1.335,3.0878,2.7142,75.5599,21.4286,77.3333,0.867,0.4874,0.9632,16.895,169.4737,-54.5293,-63.9944,-54.6903,1405.8823
MACQUARIE LEISURE STAPLED,MLE,20070223,2.85,611406461.6,5.087719298,518.1818182,0.55,0.192982456,32.6,1.7,0.037931034,1.676470588,-2.925180599,0,14.5,11.92982456,21.40350877,3.64,1.447719298,14.76,503.4218182,-5.652017544,-0.757280702,5.845,0.7884,214528583,REAL ESTATE,20061220,20070227,0,0,3.13,2.14,3.13,2.3,2.8705,2.835,47.8201,-42.8571,53.1401,0.67,0.3896,0.6,542.7399,217.014,48.4886,1614.442,2873.4346,1797.0945
MINTAILS LTD,MLI,20070223,0.38,178289355.7,0,0,-1.49,0,0,0,0,0,0,0,0,11.84210526,48.68421053,3.64,0,14.76,0,0,0,5.845,0.7884,469182515,MATERIALS,0,0,0,0,0.41,0.086,0.41,0.2,0.3495,0.2705,73.636,56.25,87.5,0.6438,3.1821,0.4256,208.5,-28.055,8.2456,0,144.9061,-5.3923
METALLICA MINERALS,MLM,20070223,0.77,78684703.79,0,0,-2.67,0,0,0,0,0,0,0,0,22.72727273,75.32467532,3.64,0,14.76,0,0,0,5.845,0.7884,102187927,MATERIALS,0,0,0,0,0.93,0.16,0.93,0.2,0.7572,0.5884,60.7012,27.3809,62.8458,0.4297,-1.9458,0.942,48.2927,-81.9316,-58.2704,-30.0345,166.6667,-19.2563
METALS AUSTRALIA,MLS,20070223,0.078,52229483.67,0,780,0.01,0.128205128,0,0,0,0,0,0,0,28.20512821,76.92307692,3.64,0,14.76,765.24,-5.716794872,0,5.845,0.7884,669608765,MATERIALS,0,0,0,0,0.095,0.013,0.095,0.018,0.0762,0.0586,62.7634,-25.3731,30.4762,0.186,1.5573,0.7791,143.063,80.7993,-16.9014,218.831,93.7685,158.0089
MILTON CORPORATION,MLT,20070223,23.2,1803496289,3.232758621,23.81930185,97.4,4.198275862,0.7,17.82,1.298666667,1.301907969,8.688049073,100,75,6.034482759,15.94827586,3.64,-0.407241379,14.76,9.059301848,-1.646724138,-2.612241379,5.845,0.7884,77736909,DIVERSIFIED FINANCIALS,20070213,20070227,0.38,100,24,17.9,24,19.4,23.2196,21.6747,70.7412,57.2166,76.9453,0.7864,-0.0875,0.758,-33.1429,85.7143,-50,-59.6552,13.5922,-3.3058
METALS X LTD,MLX,20070223,0.3,234755693.4,0,0,-6.69,0,49.4,0,0,0,0,0,0,5,25,3.64,0,14.76,0,0,0,5.845,0.7884,782518978,MATERIALS,0,0,0,0,0.36,0.1244,0.36,0.15,0.2699,0.2376,67.7424,35.1351,69.5652,0.1832,3.378,0.3463,-39.3098,1245.6917,35.2965,-21.4842,1688.1302,961.2843
MMC CONTRARIAN LTD,MMA,20070223,1.125,287609617.1,6.222222222,11.55030801,9.74,8.657777778,0,1.12,1.391428571,1.004464286,17.32642857,100,7,0.888888889,20.44444444,3.64,2.582222222,14.76,-3.209691992,2.812777778,0.377222222,5.845,0.7884,255652993,DIVERSIFIED FINANCIALS,20070304,20070322,0.04,100,1.13,0.9,1.13,0.9,1.0857,1.0256,81.3601,78.9474,91.3044,0.664,-0.6002,0.8153,-14.7145,-27.0736,-11.0687,-45.637,-51.8993,-64.7184
MAGMA METALS LTD,MMB,20070223,0.59,23563863.68,0,0,0,0,0,0,0,0,0,0,0,74.57627119,79.66101695,3.64,0,14.76,0,0,0,5.845,0.7884,39938752,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MTM ENTERTAINMENT UNIT,MME,20070223,0.049,5226666.683,344.2857143,2.139737991,2.29,46.73469388,0,0.02,0.135743924,2.45,-337.9795918,0,16.87,348.9795918,38.7755102,3.64,340.6457143,14.76,-12.62026201,40.88969388,338.4407143,5.845,0.7884,106666667,REAL ESTATE,0,0,0,0,0.22,0.03,0.22,0.03,0.0495,0.047,55.7724,16.6666,59.5238,0.3479,-1.1083,0.6652,-100,-100,-100,-100,0,0
MACQUARIE MEDIA STAPLED,MMG,20070223,4.85,1010760244,0,0,0,0,0,0,0,0,0,0,0,7.216494845,6.597938144,3.64,0,14.76,0,0,0,5.845,0.7884,208404174,MEDIA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MEDUSA MINING LTD,MML,20070223,1.005,125160235.7,0,0,-4.6,0,0.2,0,0,0,0,0,0,4.47761194,51.74129353,3.64,0,14.76,0,0,0,5.845,0.7884,124537548,MATERIALS,0,0,0,0,1.005,0.485,1.005,0.485,0.8799,0.7749,75.6092,60,68.5185,0.5543,2.0748,0.3925,184.4288,152.9512,688.8495,757.1154,508.8798,717.7982
MACMIN SILVER LTD,MMN,20070223,0.31,142822813.4,0,0,-0.59,0,4.8,0,0,0,0,0,0,45.16129032,34.51612903,3.64,0,14.76,0,0,0,5.845,0.7884,460718753,MATERIALS,0,0,0,0,0.4331,0.1217,0.4331,0.1995,0.3143,0.3151,46.8711,-38.4615,27.907,0.1666,0.6391,0.4183,27.6006,36.9455,-7.2207,-29.0452,-41.8825,-86.3274
MEC RESOURCES,MMR,20070223,0.16,4008000,0,0,0,0,0,0,0,0,0,0,0,25,42.5,3.64,0,14.76,0,0,0,5.845,0.7884,25050000,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MCMILLAN SHAKESPEARE,MMS,20070223,4.75,318344012,2.421052632,26.21412804,18.12,3.814736842,602.5,0.04,1.575652174,118.75,171.7357895,100,11.5,1.052631579,41.05263158,3.64,-1.218947368,14.76,11.45412804,-2.030263158,-3.423947368,5.845,0.7884,67019792,COMMERCIAL SERVICES & SUPPLIES,20070313,20070402,0.045,100,4.75,1.9,4.75,2.46,4.3455,3.9485,84.9977,70.0934,85.9504,0.8101,1.6174,0.9202,273.2639,1435.7142,2400,4.572,1414.0845,44.2953
MURCHISON METALS LTD,MMX,20070223,1.64,504811621,0,0,-1.98,0,0,0,0,0,0,0,0,19.81707317,73.7804878,3.64,0,14.76,0,0,0,5.845,0.7884,307811964,MATERIALS,0,0,0,0,1.86,0.3,1.86,0.435,1.5689,1.1465,71.3298,31.2,61.4662,0.7881,3.9661,0.9312,-9.4521,23.114,159.2565,443.9938,68.9165,291.7978
MOOTER MEDIA LTD,MMZ,20070223,0.75,24417345.75,0,0,-16.24,0,0,0.31,0,2.419354839,0,0,0,46.66666667,33.33333333,3.64,0,14.76,0,0,0,5.845,0.7884,32556461,SOFTWARE & SERVICES,0,0,0,0,1.05,0.5,1.05,0.5,0.8081,0.7829,45.4936,7.2727,31.0077,0.0339,-0.3382,0.5201,-86.7021,0,1.0101,-92.3489,-45.6522,0
MONADELPHOUS GROUP,MND,20070223,10.95,906478317.6,3.378995434,18.44055237,59.38,5.42283105,44.6,0.88,1.604864865,12.44318182,34.23364467,100,37,5.02283105,51.41552511,3.64,-0.261004566,14.76,3.680552375,-0.42216895,-2.466004566,5.845,0.7884,82783408,CAPITAL GOODS,20070304,20070315,0.22,100,11.44,3.43,11.44,5.3,10.244,8.3457,88.6875,70.3704,87.8116,0.7154,0.817,0.8823,127.907,90.7787,45.0156,3.1008,116.5116,-40.0901
MY NET FONE LTD,MNF,20070223,0.29,4350028.71,0,0,0,0,0,0,0,0,0,0,0,13.79310345,65.51724138,3.64,0,14.76,0,0,0,5.845,0.7884,15000099,TELECOMMUNICATION SERVICES,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MANTLE MINING CORP.,MNM,20070223,0.28,6839000,0,0,0,0,0,0,0,0,0,0,0,25,23.21428571,3.64,0,14.76,0,0,0,5.845,0.7884,24425000,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MONEY3 CORPORATION,MNY,20070223,1.05,28638750,0,0,0,0,0,0,0,0,0,0,0,42.85714286,14.28571429,3.64,0,14.76,0,0,0,5.845,0.7884,27275000,DIVERSIFIED FINANCIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MORTGAGE CHOICE LTD,MOC,20070223,2.9,341645859.3,4.482758621,18.01242236,16.1,5.551724138,0,0.4,1.238461538,7.25,17.78448276,100,13,5.517241379,30.68965517,3.64,0.842758621,14.76,3.25242236,-0.293275862,-1.362241379,5.845,0.7884,117808917,BANKS,20070225,20070318,0.055,100,3.05,1.45,3.05,1.8,2.9185,2.7316,58.2612,19.5122,79.4643,0.6544,-1.0594,0.8857,173.4628,1685.2113,1161.194,-13.7755,145.8778,-25.6162
MEDICAL CORPORATION,MOD,20070223,0.03,7472397.48,0,2.97029703,1.01,33.66666667,0,0.03,0,1,0,0,0,20,33.33333333,3.64,0,14.76,-11.78970297,27.82166667,0,5.845,0.7884,249079916,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0.035,0.02,0.035,0.02,0.0296,0.0262,62.0557,50,54.7619,0.5763,2.1001,0.2953,0,0,-93.177,433.3333,-70.8428,0
MACQUARIE OFFICE UNIT,MOF,20070223,1.635,3245427318,6.874617737,4.098771622,39.89,24.39755352,45.4,1.35,3.548932384,1.211111111,52.49439348,0,11.24,3.975535168,22.01834862,3.64,3.234617737,14.76,-10.66122838,18.55255352,1.029617737,5.845,0.7884,1984970837,REAL ESTATE,20061220,20070220,0.028,0,1.685,1.25,1.685,1.285,1.6352,1.5371,64.1036,52.5424,78.8732,0.7224,0.8671,0.8743,62.3297,4.8952,355.2349,228.5788,-1.4065,-37.4014
MOBY OIL & GAS LTD,MOG,20070223,0.071,4513179.255,0,0,-0.45,0,0,0,0,0,0,0,0,40.84507042,11.26760563,3.64,0,14.76,0,0,0,5.845,0.7884,63565905,ENERGY,0,0,0,0,0.105,0.063,0.099,0.063,0.076,0.0771,40.8418,-50,16.6666,0.383,-1.3098,0.2581,0,2271.7646,905.4863,0,1085.8823,0
MOLY MINES LTD,MOL,20070223,1.3,67368180.1,0,0,-3.98,0,0.4,0,0,0,0,0,0,37.69230769,20,3.64,0,14.76,0,0,0,5.845,0.7884,51821677,MATERIALS,0,0,0,0,2.05,1.05,1.9,1.05,1.2736,1.2723,52.3236,9.8765,74.2857,0.3797,0.7115,0.3822,-83.569,10.1307,1196.1538,-54.3978,-18.7952,134.8432
MONARCH GOLD MINING,MON,20070223,0.255,69057972.9,0,0,-16.61,0,8.5,0,0,0,0,0,0,17.64705882,29.41176471,3.64,0,14.76,0,0,0,5.845,0.7884,270815580,MATERIALS,0,0,0,0,0.43,0.195,0.375,0.195,0.2551,0.2507,52.1047,16.6667,73.0159,0.4109,1.1072,0.6529,44.8261,-34.4831,-82.8811,98.507,502.7899,63.645
MONTO MINERALS LTD,MOO,20070223,0.22,42207265.76,0,0,-4.11,0,0,0,0,0,0,0,0,109.0909091,9.090909091,3.64,0,14.76,0,0,0,5.845,0.7884,191851208,MATERIALS,0,0,0,0,0.46,0.2,0.46,0.2,0.2199,0.2447,36.1765,-40,22.6415,0.8312,0.4173,0.8309,331.3726,51.0989,9900,53.2033,-7.9498,185.7143
MOSAIC OIL NL,MOS,20070223,0.145,69794407.88,0,63.04347826,0.23,1.586206897,0,0,0,0,0,0,0,37.93103448,6.896551724,3.64,0,14.76,48.28347826,-4.258793103,0,5.845,0.7884,481340744,ENERGY,0,0,0,0,0.205,0.14,0.19,0.14,0.1517,0.1555,42.4503,-14.2857,11.1111,0.0002,1.0482,0.1003,-27.5951,-72.1959,-65.0644,-85.642,-83.2,-60.4312
MONAX MINING LTD,MOX,20070223,0.81,23652002.43,0,0,-1.3,0,0,0,0,0,0,0,0,132.5925926,82.22222222,3.64,0,14.76,0,0,0,5.845,0.7884,29200003,MATERIALS,0,0,0,0,1.8146,0.1487,1.8146,0.1487,0.7699,0.8534,46.5859,-44.9448,18.5924,0.5692,8.9387,0.6993,-62.5645,-57.9304,-56.2594,-97.7591,-34.7826,3525
MARINE PRODUCE AUST.,MPA,20070223,0.035,18044140.8,0,0,-3.25,0,0,0,0,0,0,0,0,60,48.57142857,3.64,0,14.76,0,0,0,5.845,0.7884,515546880,FOOD BEVERAGE & TOBACCO,0,0,0,0,0.0863,0.019,0.0504,0.019,0.0312,0.029,65.081,65.2174,82.6087,0.4116,-2.2835,0.743,8.1526,573.9587,1367.7858,583.145,0,0
MACKAY PERMANENT,MPB,20070223,7.15,41103648.3,3.216783217,20.55779183,34.78,4.864335664,1862.7,2.8,1.512173913,2.553571429,12.28826174,100,23,2.097902098,26.85314685,3.64,-0.423216783,14.76,5.797791834,-0.980664336,-2.628216783,5.845,0.7884,5748762,BANKS,20070307,20070329,0.11,100,7.3,4.78,7.3,5.23,7.1452,6.6381,70.7591,33.3333,93.4211,0.4278,1.1416,0.9417,0,0,0,0,-91.6667,-50
MILLEPEDE INTERNAT.,MPD,20070223,0.03,2722798.95,0,0,-0.93,0,0.2,0.01,0,3,0,0,0,133.3333333,23.33333333,3.64,0,14.76,0,0,0,5.845,0.7884,90759965,MATERIALS,0,0,0,0,0.0948,0.023,0.0798,0.023,0.0292,0.0311,51.0881,-12.5,55.5555,0.2905,-2.3742,0.9169,0,0,0,0,0,0
MULTIPLEX ACUMEN UNIT,MPF,20070223,1.285,256680189.2,8.147859922,10.99230111,11.69,9.097276265,27.2,1.34,1.1165234,0.958955224,18.15558395,0,10.47,1.556420233,14.0077821,3.64,4.507859922,14.76,-3.767698888,3.252276265,2.302859922,5.845,0.7884,199751120,REAL ESTATE,20061220,20070130,0.027,0,1.305,1.055,1.305,1.1,1.2689,1.2066,81.102,72.4138,80.2632,0.9238,0.4334,0.7678,-49.0261,819.0476,31.7406,139.0093,95.443,-60.0517
MACQUARIE PRIVATE STAPLED,MPG,20070223,0.885,95545084.98,5.649717514,18.82978723,4.7,5.310734463,4478.7,1.05,0.94,0.842857143,10.67473769,0,5,1.694915254,10.73446328,3.64,2.009717514,14.76,4.069787234,-0.534265537,-0.195282486,5.845,0.7884,107960548,DIVERSIFIED FINANCIALS,0,0,0,0,0.94,0.795,0.9,0.795,0.8566,0.8382,74.0269,49.9999,63.4146,0.4377,-0.1442,0.1642,295.1049,74.3827,841.6667,2954.054,73.0475,-47.0478
MAGNA PACIFIC,MPH,20070223,0.34,36740711.44,5,9.714285714,3.5,10.29411765,0,0.19,2.058823529,1.789473684,24.76780186,0,1.7,4.411764706,45.58823529,3.64,1.36,14.76,-5.045714286,4.449117647,-0.845,5.845,0.7884,108060916,MEDIA,20061031,20061114,0.017,100,0.43,0.185,0.355,0.185,0.322,0.2586,78.2258,67.7419,92.5,0.7588,1.5346,0.7505,-2.7681,40.4539,479.3462,39.9497,-93.7365,90.8468
MARK SENSING,MPI,20070223,0.071,14348981,0,18.20512821,0.39,5.492957746,21.7,0.05,0,1.42,0,0,0,146.4788732,23.94366197,3.64,0,14.76,3.445128205,-0.352042254,0,5.845,0.7884,202098324,MATERIALS,0,0,0,0,0.17,0.042,0.17,0.054,0.0725,0.0888,38.922,-64.7059,6.6079,0.7819,-5.7294,0.4571,68.7764,143.1611,1233.3334,-83.5853,-61.4953,372.4409
MINING PROJECTS,MPJ,20070223,0.007,10522477.38,0,2.258064516,0.31,44.28571429,0,0,0,0,0,0,0,57.14285714,14.28571429,3.64,0,14.76,-12.50193548,38.44071429,0,5.845,0.7884,1503211054,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MOLOPO AUSTRALIA LTD,MPO,20070223,0.11,67836745.46,0,0,-0.72,0,0,0.03,0,3.666666667,0,0,0,22.72727273,72.72727273,3.64,0,14.76,0,0,0,5.845,0.7884,616697686,ENERGY,0,0,0,0,0.12,0.032,0.12,0.032,0.0916,0.0567,91.0285,84.2105,74.7748,0.7675,0.6746,0.4033,-81.8639,151.6773,0,19.0177,1934.0317,2515.1836
MACQUARIE PROLOGIS UNITS,MPR,20070223,1.37,1187144315,7.474452555,7.502738226,18.26,13.32846715,0,1.08,1.783203125,1.268518519,28.22884563,0,10.24,1.824817518,21.16788321,3.64,3.834452555,14.76,-7.257261774,7.483467153,1.629452555,5.845,0.7884,866528697,REAL ESTATE,20061220,20070225,0,0,1.37,1.085,1.37,1.085,1.3223,1.2569,73.1115,71.4286,77.6595,0.8436,1.4386,0.5995,99.9382,50.6699,150.9492,17.3084,118.1829,111.7722
MACARTHURCOOK PROP. UNIT,MPS,20070223,1.09,158176780.1,8.71559633,8.164794007,13.35,12.24770642,35.4,0.98,1.405263158,1.112244898,24.89187418,0,9.5,5.04587156,9.174311927,3.64,5.07559633,14.76,-6.595205993,6.402706422,2.87059633,5.845,0.7884,145116312,REAL ESTATE,0,0,0,0,1.145,0.98,1.145,0.99,1.0829,1.0767,51.7085,-16.2791,23.077,0.5091,-0.4538,0.7055,-67.7321,-72.331,15.4684,-35.4052,-38.2284,-3.8985
MFS LIVING & LEISURE STAPLED,MPY,20070223,0.905,162195869.3,0,25.78347578,3.51,3.878453039,0,1.18,0,0.766949153,0,0,0,21.54696133,21.54696133,3.64,0,14.76,11.02347578,-1.966546961,0,5.845,0.7884,179221955,REAL ESTATE,0,0,0,0,1.1,0.61,1.1,0.7,0.884,0.8653,57.059,-7.9365,42.8571,0.0629,-0.3364,0.5327,71.4286,15.8301,143.5065,17.1875,0,1604.5454
MARINER AMERICAN UNIT,MRA,20070223,0.98,124900226.8,9.785714286,25.78947368,3.8,3.87755102,177.6,0,0.39624609,0,0,0,9.59,3.06122449,7.142857143,3.64,6.145714286,14.76,11.02947368,-1.96744898,3.940714286,5.845,0.7884,127449211,REAL ESTATE,0,0,0,0,1.02,0.93,1.01,0.93,0.9795,0.9674,58.8801,-6.6667,63.6364,0.8925,0.1983,0.5454,-57.485,-38.7931,343.75,-83.3724,-52.6667,-42.7419
MINERAL COMMODITIES,MRC,20070223,0.19,20222840.38,0,0,-1,0,0,0,0,0,0,0,0,73.68421053,36.84210526,3.64,0,14.76,0,0,0,5.845,0.7884,106436002,MATERIALS,0,0,0,0,0.33,0.12,0.33,0.12,0.1619,0.159,66.0991,52.3809,86.8421,0.7667,-3.1596,0.8018,-87.7039,-44.9735,0,-97.9228,0,-44.4444
MINARA RESOURCES,MRE,20070223,6.61,3074192238,2.647503782,24.52690167,26.95,4.077155825,7.6,1.23,1.54,5.37398374,14.40758644,0,17.5,2.118003026,71.70953101,3.64,-0.992496218,14.76,9.76690167,-1.767844175,-3.197496218,5.845,0.7884,465082033,MATERIALS,20060903,20060921,0.125,0,6.72,1.62,6.72,1.95,6.4038,5.3634,68.2042,15.1724,85.9719,0.7132,3.605,0.9508,-67.8962,-16.0342,-49.7677,-61.6227,-18.0466,41.5644
MRI HOLDINGS LTD.,MRI,20070223,0.24,11052283.44,0,0,-0.15,0,0,0.51,0,0.470588235,0,0,0,12.5,45.83333333,3.64,0,14.76,0,0,0,5.845,0.7884,46051181,DIVERSIFIED FINANCIALS,0,0,0,0,0.27,0.13,0.27,0.13,0.2504,0.2349,48.8571,0,42.3077,0.0067,-1.2691,0.639,0,0,0,0,0,0
MERMAID MARINE,MRM,20070223,1.27,177970646.1,0,12.59920635,10.08,7.937007874,62.4,0.47,0,2.70212766,0,0,0,8.267716535,70.07874016,3.64,0,14.76,-2.160793651,2.092007874,0,5.845,0.7884,140134367,TRANSPORTATION,0,0,0,0,1.335,0.34,1.335,0.38,1.2328,0.9154,84.279,75.2577,85.8131,0.8499,-0.2427,0.9608,1152.2032,1092.7603,36053.8906,9541.0371,14297.5664,6115.5684
MACQUARIE RADIO,MRN,20070223,1.16,96166250.4,5.172413793,16.8115942,6.9,5.948275862,104.2,0.1,1.15,11.6,20.12068966,0,6,27.5862069,22.4137931,3.64,1.532413793,14.76,2.051594203,0.103275862,-0.672586207,5.845,0.7884,82901940,MEDIA,20061102,20061123,0.035,0,1.4898,0.9,1.48,0.9,1.1891,1.2354,41.0554,-29.4118,26.0416,0.7734,2.0825,0.5571,-79.8165,-91.2,29.4118,-56,-45,120
MONARO MINING NL,MRO,20070223,2.35,55472572.5,0,0,-4.8,0,0,0,0,0,0,0,0,6.808510638,68.93617021,3.64,0,14.76,0,0,0,5.845,0.7884,23605350,MATERIALS,0,0,0,0,2.46,0.5,2.46,0.77,2.2493,1.6814,77.9315,71.4286,87.1886,0.9186,-2.4108,0.9034,-93.8828,-81.6079,-91.0215,-85.0626,-20.4762,-76.2784
MANTRA RESOURCES,MRU,20070223,0.95,31760022.85,0,0,0,0,0,0,0,0,0,0,0,4.210526316,73.15789474,3.64,0,14.76,0,0,0,5.845,0.7884,33431603,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MATRIX METALS,MRX,20070223,0.09,59547375.81,0,0,-0.46,0,0,0,0,0,0,0,0,44.44444444,44.44444444,3.64,0,14.76,0,0,0,5.845,0.7884,661637509,MATERIALS,0,0,0,0,0.125,0.05,0.125,0.05,0.0921,0.0879,49.4315,-7.6923,15.9722,0.3262,-5.1975,0.4855,117.2224,-69.3404,-74.318,907.0679,91.577,74.3644
MONTERAY GROUP,MRY,20070223,0.082,6150296.184,0,0,-0.12,0,0,0,0,0,0,0,0,131.7073171,18.29268293,3.64,0,14.76,0,0,0,5.845,0.7884,75003612,SOFTWARE & SERVICES,0,0,0,0,0.19,0.06,0.19,0.068,0.0804,0.0872,47.7449,2.8571,85.1852,0.02,-1.5036,0.3885,-97.2816,0,-68.8889,-98.6,-60,0
MIRVAC REAL ESTATE UNIT,MRZ,20070223,1.405,881312297.3,7.330960854,0,-6.18,0,0,1.28,0,1.09765625,0,0,10.3,2.491103203,0.355871886,3.64,3.690960854,14.76,0,0,1.485960854,5.845,0.7884,627268539,REAL ESTATE,0,0,0,0,1.44,1.18,1.44,1.18,1.416,1.3764,56.4882,4.7619,36.6666,0.0692,-0.2477,0.8738,3842.9067,3859.4275,1677.9554,3430.4482,1653.2158,2892.0317
MESOBLAST LTD,MSB,20070223,2.14,230367004.6,0,0,-5.12,0,0,0.22,0,9.727272727,0,0,0,16.35514019,48.59813084,3.64,0,14.76,0,0,0,5.845,0.7884,107648133,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,2.45,0.89,2.45,1.18,2.221,1.8491,63.2454,43.1373,67.1815,0.4595,-0.1564,0.6794,-7.5949,-20.1563,-91.0004,92.8302,209.697,-78.4933
MINERALS CORPORATION,MSC,20070223,0.024,34364089.39,0,0,-2.2,0,335.8,0.09,0,0.266666667,0,0,0,37.5,58.33333333,3.64,0,14.76,0,0,0,5.845,0.7884,1431837058,MATERIALS,0,0,0,0,0.0358,0.01,0.029,0.01,0.0231,0.0201,62.9075,0,56,0.2577,-4.3517,0.806,-69.0369,-55.9001,199.3372,30.0854,93.2427,88.7275
MARYBOROUGH SUGAR,MSF,20070223,12.4,46500285.2,4.032258065,9.775325187,126.85,10.22983871,12.4,8.32,2.537,1.490384615,23.49887562,100,50,18.9516129,22.98387097,3.64,0.392258065,14.76,-4.984674813,4.38483871,-1.812741935,5.845,0.7884,3750023,FOOD BEVERAGE & TOBACCO,20061029,20061115,0.5,100,14.6,7.5,14.6,9.55,12.0007,11.6039,62.5359,26.3941,78.5714,0.6345,0.9208,0.4404,-100,0,-100,-100,0,-100
MORNING STAR HOLDING,MSH,20070223,0.073,12044691.72,0,0,-0.08,0,0,0.04,0,1.825,0,0,0,23.28767123,45.20547945,3.64,0,14.76,0,0,0,5.845,0.7884,164995777,HOTELS RESTAURANTS & LEISURE,0,0,0,0,0.085,0.035,0.085,0.04,0.0743,0.0712,48.6542,-12.8205,30.303,0.2312,2.325,0.8312,-71.6428,353.629,800,0,0,0
MULTISTACK INTERNAT.,MSI,20070223,0.035,3920123.69,0,1.794871795,1.95,55.71428571,76.9,0.07,0,0.5,0,0,0,42.85714286,42.85714286,3.64,0,14.76,-12.96512821,49.86928571,0,5.845,0.7884,112003534,CAPITAL GOODS,0,0,0,0,0.055,0.001,0.05,0.02,0.0311,0.0288,65.1824,50,100,0.3529,3.5487,0.1953,0,0,0,0,-100,0
MOBILESOFT LTD,MSO,20070223,0.026,6641623.404,0,7.878787879,0.33,12.69230769,0,0.04,0,0.65,0,0,0,180.7692308,19.23076923,3.64,0,14.76,-6.881212121,6.847307692,0,5.845,0.7884,255447054,TELECOMMUNICATION SERVICES,0,0,0,0,0.0682,0.0165,0.0574,0.0165,0.0284,0.0333,41.4202,-12.5,15.2542,0.5518,-3.1677,0.5692,-82.5,-78.125,-21.3483,-2.507,0,-57.3691
METAL STORM LTD,MST,20070223,0.18,104920917.5,0,0,-3.09,0,0,0.01,0,18,0,0,0,37.77777778,41.66666667,3.64,0,14.76,0,0,0,5.845,0.7884,582893986,CAPITAL GOODS,0,0,0,0,0.2634,0.11,0.2634,0.11,0.1852,0.1649,57.1432,20,56.7568,0.3431,-2.576,0.6924,-22.8749,408.838,38.5884,561.6458,282.8818,1507.1798
MINERAL SECURITIES,MSX,20070223,1.9,127267677.2,0,26.4255911,7.19,3.784210526,0,1.61,0,1.180124224,0,0,0,2.631578947,40.52631579,3.64,0,14.76,11.6655911,-2.060789474,0,5.845,0.7884,66982988,DIVERSIFIED FINANCIALS,0,0,0,0,1.95,0.905,1.95,1.13,1.7643,1.5523,81.9576,100,93.633,0.6719,-1.033,0.543,-100,-100,0,0,-100,0
MOUNT BURGESS MINING,MTB,20070223,0.076,16773732,0,0,-0.64,0,0.1,0,0,0,0,0,0,77.63157895,27.63157895,3.64,0,14.76,0,0,0,5.845,0.7884,220707000,MATERIALS,0,0,0,0,0.13,0.057,0.13,0.057,0.0723,0.0759,51.6868,16.6667,30.5085,0.0205,-1.2426,0.6893,-100,-100,0,-100,-100,-100
METROLAND AUSTRALIA,MTD,20070223,0.17,16547533.61,2.941176471,44.73684211,0.38,2.235294118,267.7,0.14,0.76,1.214285714,4.319327731,100,0.5,8.823529412,41.17647059,3.64,-0.698823529,14.76,29.97684211,-3.609705882,-2.903823529,5.845,0.7884,97338433,REAL ESTATE,20060430,20060714,0.005,100,0.185,0.105,0.185,0.105,0.1728,0.1646,51.4052,0,53.3333,0.3028,-2.3584,0.8256,0,0,1013.5135,-60.6495,37.3333,0
MITHRIL RESOURCES,MTH,20070223,0.33,13511190,0,0,-2.8,0,0.3,0,0,0,0,0,0,81.81818182,24.24242424,3.64,0,14.76,0,0,0,5.845,0.7884,40943000,MATERIALS,0,0,0,0,0.52,0.25,0.52,0.25,0.3413,0.3274,48.6506,15.7895,29.1139,0.0013,-5.4756,0.1992,0,-19.3548,-96.0769,-20,233.3333,0
MONTEC INTERNATIONAL,MTI,20070223,0.13,8569080.26,0,0,-8,0,0,0.04,0,3.25,0,0,0,169.2307692,46.15384615,3.64,0,14.76,0,0,0,5.845,0.7884,65916002,FOOD BEVERAGE & TOBACCO,0,0,0,0,0.45,0.07,0.35,0.07,0.1234,0.129,53.7292,31.25,79.4872,0.5254,0.7525,0.8191,-29.3785,12.6126,150,0,-37.3041,66.6667
MARATHON RESOURCES,MTN,20070223,3.8,169928001,0,0,-3.7,0,0,0,0,0,0,0,0,3.421052632,87.63157895,3.64,0,14.76,0,0,0,5.845,0.7884,44717895,MATERIALS,0,0,0,0,3.82,0.4,3.82,0.49,3.2534,1.8931,96.8626,98.3229,92.4309,0.9006,-0.695,0.919,-46.9505,-74.6528,7.019,201.3954,82.5352,50
METCASH LTD,MTS,20070223,4.76,3624291584,2.731092437,30.8890331,15.41,3.237394958,0,-0.11,1.185384615,0,0,100,13,2.941176471,23.1092437,3.64,-0.908907563,14.76,16.1290331,-2.607605042,-3.113907563,5.845,0.7884,761405795,FOOD & STAPLES RETAILING,20061203,20070102,0.07,100,4.84,3.74,4.84,3.74,4.718,4.517,67.0365,39.3941,73.2394,0.5021,0.5529,0.6276,319.6371,705.7377,319.1382,476.6371,72.1628,340.3894
M2 TELECOMMUNICATION,MTU,20070223,0.525,31167621.45,4.933333333,14.18918919,3.7,7.047619048,2.8,0,1.428571429,0,0,100,2.59,16.19047619,61.9047619,3.64,1.293333333,14.76,-0.570810811,1.202619048,-0.911666667,5.845,0.7884,59366898,TELECOMMUNICATION SERVICES,20061009,20061030,0.02,100,0.605,0.205,0.605,0.205,0.4933,0.4517,60.9163,5.2632,53.8461,0.1074,-0.2926,0.8666,-68.629,-70.7227,-70.9157,-68.948,-6.1466,0
0,MTX,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060223,20060309,0.03,100,1.19,0.72,1.19,0.8,1.1694,1.1009,63.0163,100,100,1,1.6592,0.4822,0,0,0,-100,-100,0
MEDICAL THERAPIES,MTY,20070223,0.225,12504633.08,0,0,-8.06,0,3.3,0.05,0,4.5,0,0,0,117.7777778,40,3.64,0,14.76,0,0,0,5.845,0.7884,55576147,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.44,0.1299,0.44,0.135,0.1937,0.2014,56.7035,10.7143,70.3704,0.1573,-4.3578,N/A,-95.3952,-82.8571,0,-88.0952,-60,-73.913
MUNDO MINERALS,MUN,20070223,0.275,18012501.1,0,0,0,0,0,0,0,0,0,0,0,34.54545455,7.272727273,3.64,0,14.76,0,0,0,5.845,0.7884,65500004,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MURCHISON UNITED NL,MUR,20070223,0.105,32813664.03,0,0,-0.7,0,0,0,0,0,0,0,0,33.33333333,54.28571429,3.64,0,14.76,0,0,0,5.845,0.7884,312511086,MATERIALS,0,0,0,0,0.125,0.05,0.125,0.05,0.0915,0.0793,72.4642,48.2759,64.9123,0.568,-3.1148,0.5639,115.4474,656.5034,229.8776,2159.6675,4618.8682,2137.0305
MULTI CHANNEL,MUT,20070223,0.04,10747559.72,0,0,-1.15,0,0,1.62,0,0.024691358,0,0,0,57.5,12.5,3.64,0,14.76,0,0,0,5.845,0.7884,268688993,DIVERSIFIED FINANCIALS,0,0,0,0,0.063,0.035,0.063,0.035,0.0403,0.0456,42.5411,-20,20,0.0102,-3.0127,0.1814,-100,-100,-100,-100,-100,0
MEDICAL DEVELOPMENTS,MVP,20070223,0.55,31339000,0,39.28571429,1.4,2.545454545,103.7,0.04,0,13.75,0,0,0,20,45.45454545,3.64,0,14.76,24.52571429,-3.299545455,0,5.845,0.7884,56980000,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.74,0.3,0.66,0.3,0.5719,0.5324,51.1062,-15,23.5294,0.8467,1.4426,0.7071,7.0496,77.4892,-41.4286,-39.7944,38.0471,-73.5313
MATRIXVIEW LTD CDI,MVU,20070223,0.29,30888045,0,0,-6.28,0,0,0.04,0,7.25,0,0,0,282.7586207,34.48275862,3.64,0,14.76,0,0,0,5.845,0.7884,106510500,SOFTWARE & SERVICES,0,0,0,0,1.395,0.24,1.11,0.24,0.2991,0.3535,42.904,-4.7619,54.5455,0.1697,4.1683,0.9096,326.1364,-30.8756,0,650,151.6779,48.2213
MAWSON WEST LTD,MWE,20070223,0.27,24739913.43,0,0,-1.38,0,0,0,0,0,0,0,0,14.81481481,75.92592593,3.64,0,14.76,0,0,0,5.845,0.7884,91629309,MATERIALS,0,0,0,0,0.285,0.065,0.285,0.065,0.2548,0.2249,65.3316,-10,43.4783,0.0243,-0.566,0.9045,-85.4487,559.7143,579.1177,-1.9116,-19.8542,-69.3645
MACQUARIE WINTON ORD UNIT,MWG,20070223,0.97,61617310,0,0,0,0,0,0,0,0,0,0,0,8.24742268,17.5257732,3.64,0,14.76,0,0,0,5.845,0.7884,63523000,DIVERSIFIED FINANCIALS,0,0,0,0,1.14,0.8,1.05,0.8,0.9795,0.9394,55.7924,4.3478,71.2329,0.5962,1.2581,N/A,-87.852,-72.6449,0,0,0,51
MGM WIRELESS LTD,MWR,20070223,0.07,12083518.3,0,0,-0.41,0,0,0,0,0,0,0,0,7.142857143,55.71428571,3.64,0,14.76,0,0,0,5.845,0.7884,172621690,SOFTWARE & SERVICES,0,0,0,0,0.072,0.031,0.072,0.031,0.0661,0.0555,74.6943,81.25,92.7536,0.858,-0.6508,0.498,114.733,-51.7184,66.5714,483,0,0
MDSNEWS LTD,MWS,20070223,0.098,18674282.1,0,0,-0.14,0,0,0.03,0,3.266666667,0,0,0,144.8979592,7.142857143,3.64,0,14.76,0,0,0,5.845,0.7884,190553899,SOFTWARE & SERVICES,0,0,0,0,0.23,0.02,0.23,0.02,0.1008,0.117,41.8252,-21.5686,16.5354,0.4469,-1.6284,0.6055,0,-100,0,-100,0,0
MULTIPLEX GROUP STAPLED,MXG,20070223,4.65,3893920160,5.591397849,6.158940397,75.5,16.23655914,76.3,3.13,2.903846154,1.485623003,37.64265347,0,26,7.741935484,37.84946237,3.64,1.951397849,14.76,-8.601059603,10.39155914,-0.253602151,5.845,0.7884,837402185,REAL ESTATE,20061220,20070227,0.085,0,4.85,2.92,4.85,2.92,4.5592,4.007,64.8928,23.8866,74.5547,0.685,3.0636,0.8218,347.9086,178.5025,356.6001,78.9,23.8466,193.4559
MAXITRANS INDUSTRIES,MXI,20070223,0.67,115067243.9,5.970149254,15.91448931,4.21,6.28358209,75.6,0.25,1.0525,2.68,13.09373134,100,4,41.79104478,33.58208955,3.64,2.330149254,14.76,1.154489311,0.43858209,0.125149254,5.845,0.7884,171742155,CAPITAL GOODS,20070325,20070419,0.02,100,0.95,0.48,0.95,0.48,0.6337,0.5942,69.8848,65.8537,78.7234,0.7298,-0.649,0.8347,74.7454,79.2167,129.1055,252.1806,17.7763,117.2152
MXL LTD.,MXL,20070223,0.074,41493767.51,0,0,-0.9,0,1.2,0.01,0,7.4,0,0,0,75.67567568,4.054054054,3.64,0,14.76,0,0,0,5.845,0.7884,560726588,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0.125,0.074,0.125,0.074,0.0859,0.0876,36.4812,-9.434,18.8312,0.0475,-1.2657,0.2914,157.4321,728.0438,1723.1927,5299.6431,576.7665,5953
MAXIMUS RSOURCES,MXR,20070223,0.135,6095644.335,0,0,-1.35,0,0,0,0,0,0,0,0,77.77777778,25.92592593,3.64,0,14.76,0,0,0,5.845,0.7884,45152921,MATERIALS,0,0,0,0,0.22,0.105,0.22,0.105,0.1441,0.1491,38.5546,-7.6923,12.5,0.1004,-1.0561,0.1416,104.0367,71.0769,85.3333,-63.1055,0,-78.9314
MUTINY GOLD LTD,MYG,20070223,0.18,8493446.34,0,0,0,0,0,0,0,0,0,0,0,27.77777778,34.44444444,3.64,0,14.76,0,0,0,5.845,0.7884,47185813,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MYOB LTD,MYO,20070223,1.25,482168771.3,2.4,27.83964365,4.49,3.592,32.5,0.02,1.496666667,62.5,80.492,100,3,4,36,3.64,-1.24,14.76,13.07964365,-2.253,-3.445,5.845,0.7884,385735017,SOFTWARE & SERVICES,20070326,20070419,0.03,100,1.29,0.815,1.29,0.815,1.2323,1.1245,73.4213,25,77.7778,0.6566,1.06,0.7452,-35.5297,479.1103,783.8376,376.5619,307.2084,-17.5831
0,MYP,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060913,20061004,0.015,100,4.45,2.46,4.45,2.46,4.0892,3.9167,62.5848,-27.2723,52.5001,0.6628,0.1795,0.8356,0,0,-100,-100,-100,-100
MONTEZUMA MINING CO.,MZM,20070223,0.195,3810495.585,0,0,0,0,0,0,0,0,0,0,0,17.94871795,20.51282051,3.64,0,14.76,0,0,0,5.845,0.7884,19541003,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
NATIONAL AUST. BANK,NAB,20070223,41.11,67015226541,4.062271953,15.65498858,262.6,6.387740209,885.9,11.91,1.57245509,3.451721243,18.47688034,90,167,0.900024325,19.55728533,3.64,0.422271953,14.76,0.894988576,0.542740209,-1.782728047,5.845,0.7884,1630144163,BANKS,20061109,20061211,0.84,90,41.31,31.34,41.31,33.33,40.8073,39.1247,66.6471,35.6974,80.2516,0.4169,0.6146,0.8457,60.8926,101.9935,104.2361,122.9042,-34.1805,-11.9202
NORTH AUSTRALIAN LTD,NAD,20070223,0.04,37512007.4,0,0,-2.51,0,0,0,0,0,0,0,0,42.5,12.5,3.64,0,14.76,0,0,0,5.845,0.7884,937800185,MATERIALS,0,0,0,0,0.057,0.03,0.057,0.037,0.0419,0.0452,39.9427,-11.1111,41.4634,0.5209,-1.6692,0.3725,-56.4505,-82.2957,40.0244,-28.9751,79.6316,-52.363
NEW AGE EXPLORATION,NAE,20070223,0.355,7774500,0,0,-0.43,0,0,0,0,0,0,0,0,21.12676056,52.11267606,3.64,0,14.76,0,0,0,5.845,0.7884,21900000,ENERGY,0,0,0,0,5,0.17,5,0.17,0.3549,1.4995,15.0368,32.3077,63.0252,0.5685,0.3271,0.7953,-82.4281,-76.087,-96.5796,0,0,0
NORWOOD ABBEY LTD,NAL,20070223,0.079,15227208.53,0,0,-10.59,0,0,-0.09,0,0,0,0,0,482.278481,41.7721519,3.64,0,14.76,0,0,0,5.845,0.7884,192749475,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0.56,0.047,0.435,0.047,0.084,0.1176,39.494,22.1239,26.6129,0.1053,-2.008,0.9679,-48.7405,-72.4388,-96.1788,-45.4659,280.0217,2700
NAMOI COTTON CO-OP CCU,NAM,20070223,0.675,75585143.25,10.37037037,5.672268908,11.9,17.62962963,1.4,0.84,1.7,0.803571429,33.83333333,0,7,2.222222222,18.51851852,3.64,6.73037037,14.76,-9.087731092,11.78462963,4.52537037,5.845,0.7884,111977990,FOOD BEVERAGE & TOBACCO,20061031,20061205,0.035,0,0.735,0.56,0.69,0.56,0.6325,0.6104,71.8874,65.7143,82.8125,0.733,-0.8235,0.7523,-59.3779,6119.0479,125.1724,-34.6019,84.4633,183.913
NAVIGATOR RESOURCES,NAV,20070223,0.515,48254436.01,0,0,-1.38,0,0,0,0,0,0,0,0,6.796116505,75.72815534,3.64,0,14.76,0,0,0,5.845,0.7884,93697934,MATERIALS,0,0,0,0,0.515,0.1,0.515,0.15,0.4871,0.3983,71.4207,43.3962,65.9794,0.2716,1.0035,0.9244,-100,-100,-100,-100,-100,-100
NONI B LTD,NBL,20070223,4.93,157702925.4,3.651115619,17.86231884,27.6,5.598377282,1.4,0.62,1.533333333,7.951612903,24.73336387,100,18,5.476673428,30.42596349,3.64,0.011115619,14.76,3.102318841,-0.246622718,-2.193884381,5.845,0.7884,31988423,RETAILING,20070409,20070429,0.09,100,5.2,3.07,5.2,3.63,4.9775,4.5261,68.3646,57.7981,79.021,0.611,-1.0232,0.7926,-21.8009,3200,-58.3333,0,208.4112,135.7143
NATIONAL CAN IND LTD,NCI,20070223,1.81,120860165.3,5.524861878,8.660287081,20.9,11.54696133,0,1.82,2.09,0.994505495,23.06083419,100,10,16.02209945,19.88950276,3.64,1.884861878,14.76,-6.099712919,5.701961326,-0.320138122,5.845,0.7884,66773572,MATERIALS,20070404,20070426,0.04,100,2.1,1.35,2.1,1.42,1.851,1.7535,55.3503,53.8461,90,0.7597,0.6348,0.534,0,-92,-83.7838,-96.3636,-96.4179,-95
NICK SCALI LTD,NCK,20070223,2.2,178200000,3.409090909,23.1092437,9.52,4.327272727,0,0.17,1.269333333,12.94117647,19.61871658,100,7.5,2.272727273,43.18181818,3.64,-0.230909091,14.76,8.349243697,-1.517727273,-2.435909091,5.845,0.7884,81000000,RETAILING,20070304,20070329,0.045,100,2.25,1.25,2.25,1.25,2.1249,1.8534,82.6777,94.5946,83.7607,0.8866,-1.3665,0.7701,-92.1466,0,50,0,-92.6829,-97.1042
NEWCREST MINING,NCM,20070223,22.07,7386626464,0.22655188,20.95916429,105.3,4.771182601,108.1,0.48,21.06,45.97916667,213.9560678,0,5,23.19891255,22.74580879,3.64,-3.41344812,14.76,6.199164292,-1.073817399,-5.61844812,5.845,0.7884,334690823,MATERIALS,20060917,20061012,0.05,0,26.8,17.01,26.8,18,22.164,22.9277,43.0058,-55.871,20.4383,0.7607,0.9422,0.3769,421.927,313.1633,868.8492,428.2182,20.0892,319.7078
NEURODISCOVERY,NDL,20070223,0.21,3571048.95,0,0,-0.38,0,35.2,0.11,0,1.909090909,0,0,0,19.04761905,33.33333333,3.64,0,14.76,0,0,0,5.845,0.7884,17004995,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.23,0.14,0.23,0.14,0.2138,0.1936,55.4354,28,60.4167,0.6815,-1.4081,0.0474,0,-100,-100,0,-100,0
NARE DIAMONDS,NDM,20070223,0.37,31458016.79,0,0,0,0,0,0,0,0,0,0,0,43.24324324,5.405405405,3.64,0,14.76,0,0,0,5.845,0.7884,85021667,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
NIDO PETROLEUM,NDO,20070223,0.195,151646093.4,0,0,-1.14,0,0,0,0,0,0,0,0,66.66666667,25.64102564,3.64,0,14.76,0,0,0,5.845,0.7884,777672274,ENERGY,0,0,0,0,0.3,0.14,0.3,0.15,0.1904,0.1869,56.1641,71.4286,62.963,0.7057,0.7945,0.1421,-88.0168,-55.265,-5.7475,-2.7052,-68.1718,-78.0779
NORTHERN ENERGY CORP,NEC,20070223,0.415,19651340.21,0,0,-1.38,0,0.8,0,0,0,0,0,0,68.6746988,43.37349398,3.64,0,14.76,0,0,0,5.845,0.7884,47352627,ENERGY,0,0,0,0,0.7,0.25,0.7,0.25,0.4504,0.4761,39.1251,-25.4237,2.1978,0.4303,-1.599,0.5662,-100,-100,0,-100,0,-100
NOVA ENERGY LTD,NEL,20070223,3.83,75068000,0,0,-1.32,0,0,0,0,0,0,0,0,1.82767624,77.80678851,3.64,0,14.76,0,0,0,5.845,0.7884,19600000,ENERGY,0,0,0,0,3.83,0.35,3.83,0.76,3.3394,2.5164,75.7306,58.1395,66.886,0.542,1.9298,0.8898,-37.3163,172.2222,3098.6111,799.6094,362.4498,164.1055
NEWMONT MINING CORP CDI 10:1,NEM,20070223,6.03,359972445.7,0.746268657,6.144909814,98.13,16.27363184,26.7,0,21.80666667,0,0,0,4.5,30.18242123,10.61359867,3.64,-2.893731343,14.76,-8.615090186,10.42863184,-5.098731343,5.845,0.7884,59696923,MATERIALS,20070228,20070328,0,0,8.19,5.4,7.84,5.4,5.8312,5.9571,55.5694,1.4493,76.699,0.301,1.1163,0.6946,224.3421,63.7874,2.4948,17.6611,-44.136,100.8147
NUENCO NL,NEO,20070223,0.125,13728627.38,0,0,-5.5,0,0,0,0,0,0,0,0,48,89.6,3.64,0,14.76,0,0,0,5.845,0.7884,109829019,ENERGY,0,0,0,0,0.4929,0.03,0.3615,0.03,0.1407,0.1646,42.2555,-7.8205,68.8172,0.0214,-72.6899,0.9439,-32.1937,102.8986,95.1619,168.4715,-60.0571,95.4825
NEUREN PHARMACEUT.  NZ,NEU,20070223,0.495,64901335.95,0,0,-11.66,0,0,0.05,0,9.9,0,0,0,31.31313131,28.28282828,3.64,0,14.76,0,0,0,5.845,0.7884,131113810,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.7,0.355,0.625,0.355,0.5403,0.467,53.6151,26.8817,74.1935,0.676,1.1318,0.5965,42.126,65.5963,884.5455,-70.6822,170.75,833.6207
NATURAL FUEL LTD,NFL,20070223,1.11,160429372.3,0,0,0,0,0,0,0,0,0,0,0,33.33333333,25.22522523,3.64,0,14.76,0,0,0,5.845,0.7884,144530966,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
NORTON GOLD FIELDS,NGF,20070223,0.105,3396837.99,0,0,-0.99,0,7.6,0,0,0,0,0,0,90.47619048,38.0952381,3.64,0,14.76,0,0,0,5.845,0.7884,32350838,MATERIALS,0,0,0,0,0.19,0.065,0.19,0.065,0.1009,0.1001,53.7444,38.6139,64.1026,0.6938,3.0852,0.6041,-56.0662,1200,0,0,18.1818,308.805
NGM RESOURCES LTD,NGM,20070223,0.29,20010000.29,0,0,-5.37,0,0,0,0,0,0,0,0,13.79310345,65.51724138,3.64,0,14.76,0,0,0,5.845,0.7884,69000001,MATERIALS,0,0,0,0,0.32,0.08,0.32,0.1,0.2798,0.1997,72.4913,50,71.1111,0.7259,-0.6907,0.7735,321.4789,-0.6639,-47.9565,-17.4198,107.4523,131.3044
NEW HOPE CORPORATION,NHC,20070223,1.44,1163822800,3.125,16.74418605,8.6,5.972222222,24.8,0.71,1.911111111,2.028169014,14.87187011,100,4.5,7.638888889,20.13888889,3.64,-0.515,14.76,1.984186047,0.127222222,-2.72,5.845,0.7884,808210278,ENERGY,20061023,20061113,0.07,100,1.53,1.0985,1.53,1.15,1.4201,1.361,58.0322,19.2661,57.0176,0.0041,0.9371,0.3733,134.2222,-27.2099,74.2149,-68.7055,-72.2923,-66.1746
900 DEGREES LTD,NHD,20070223,0.105,6703461.765,0,0,-4,0,0,-0.07,0,0,0,0,0,4.761904762,4.761904762,3.64,0,14.76,0,0,0,5.845,0.7884,63842493,MEDIA,0,0,0,0,0.12,0.079,0.115,0.079,0.1048,0.1037,51.0492,20,50,0.001,2.334,0.275,0,0,0,-33.3333,0,0
NEWHAVEN HOTELS LTD,NHH,20070223,1.59,35257544.04,2.51572327,31.8,5,3.144654088,114.9,0.98,1.25,1.62244898,6.680785522,100,4,3.773584906,27.67295597,3.64,-1.12427673,14.76,17.04,-2.700345912,-3.32927673,5.845,0.7884,22174556,HOTELS RESTAURANTS & LEISURE,20070205,20070225,0.02,100,1.65,1.15,1.65,1.15,1.5923,1.5391,60.2278,-100,14.2857,0.6364,-0.0641,0.8453,0,0,-100,0,0,0
NEW HOLLAND MINING,NHM,20070223,0.007,5287100.952,0,0,-0.11,0,0,0,0,0,0,0,0,42.85714286,57.14285714,3.64,0,14.76,0,0,0,5.845,0.7884,755300136,MATERIALS,0,0,0,0,0.015,0.004,0.01,0.004,0.0057,0.0054,64.3974,42.8571,80,0.6608,1.9949,0.5264,-80.2363,-33.1729,83.8621,-90.2416,0,56.8235
NATIONAL HIRE GROUP,NHR,20070223,1.68,201104067.4,4.166666667,11.42857143,14.7,8.75,156.2,1.05,2.1,1.6,20.25,100,7,31.54761905,2.380952381,3.64,0.526666667,14.76,-3.331428571,2.905,-1.678333333,5.845,0.7884,119704802,CAPITAL GOODS,20070221,20070315,0.03,100,2.18,1.61,2.18,1.65,1.7254,1.7986,38.9465,-10.2564,21.7391,0.0985,1.0662,0.2938,191.8224,70.3956,149.8,78.6838,399.6,-96.9836
NIAGARA MINING,NIA,20070223,0.24,64598035.92,0,0,-0.54,0,0,0,0,0,0,0,0,147.9166667,20.83333333,3.64,0,14.76,0,0,0,5.845,0.7884,269158483,MATERIALS,0,0,0,0,0.58,0.175,0.58,0.185,0.2546,0.3016,37.4281,-10,37.8788,0.1402,3.2805,0.4876,498.6232,223.6815,1028.8604,123.8511,299.6613,1418.0081
NKWE PLATINUM COMMON,NKP,20070223,1.04,95838582.32,0,0,-26.99,0,0,0,0,0,0,0,0,10.57692308,50,3.64,0,14.76,0,0,0,5.845,0.7884,92152483,MATERIALS,0,0,0,0,1.11,0.55,1.11,0.55,1.0169,0.9398,62.6704,16.9811,89.4737,0.5437,-0.9746,0.7611,-25,-83.669,0,-68.6192,13.2075,-57.7465
NULLARBOR HOLDINGS,NLB,20070223,0.65,24787504.95,0,0,-2.43,0,0,0,0,0,0,0,0,130.7692308,35.38461538,3.64,0,14.76,0,0,0,5.845,0.7884,38134623,MATERIALS,0,0,0,0,1.5,0.38,1.5,0.43,0.7361,0.903,33.7079,-33.3333,24.0741,0.6312,0.8638,0.7877,-72.973,-58.3333,0,-77.7778,-28.5714,0
NATIONAL LEISURE,NLG,20070223,0.46,41963546,0,0,-0.64,0,68.5,0.19,0,2.421052632,0,0,0,11.95652174,28.26086957,3.64,0,14.76,0,0,0,5.845,0.7884,91225100,HOTELS RESTAURANTS & LEISURE,0,0,0,0,0.51,0.345,0.51,0.345,0.4459,0.4252,62.7897,30.4348,41.7911,0.2335,-0.4612,N/A,-100,-100,-100,-100,-100,-100
NARHEX LIFE SCIENCES,NLS,20070223,0.051,8230209.864,0,0,-0.01,0,0,0.03,0,1.7,0,0,0,203.9215686,1.960784314,3.64,0,14.76,0,0,0,5.845,0.7884,161376664,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.135,0.051,0.135,0.051,0.0618,0.0807,18.498,-75.6097,6.1947,0.8446,-2.7668,0.4147,270.8163,-37.944,0,295,140.0264,0
NYLEX LTD,NLX,20070223,1.68,62083538.16,0,129.2307692,1.3,0.773809524,100.2,0.04,0,42,0,0,0,22.02380952,98.1547619,3.64,0,14.76,114.4707692,-5.071190476,0,5.845,0.7884,36954487,CAPITAL GOODS,0,0,0,0,9.3301,1.5301,5.2249,1.5301,1.6153,2.0075,40.3442,-57.1429,7.3593,0.7418,0.3973,0.8687,806.1364,172.7086,185.8065,181.1707,90.3103,1045.6897
NAMBERRY LTD,NMB,20070223,0.022,4439757.014,0,0,-0.19,0,0,0.01,0,2.2,0,0,0,50,36.36363636,3.64,0,14.76,0,0,0,5.845,0.7884,201807137,TELECOMMUNICATION SERVICES,0,0,0,0,0.038,0.015,0.038,0.015,0.0233,0.0226,45.2414,-40,23.8095,0.5189,-2.7867,0.1468,-98.3333,0,0,-88.1517,-99.5968,-99.7227
NORTHERN MINING,NMI,20070223,0.16,3489829.6,0,0,0,0,0,0,0,0,0,0,0,37.5,21.875,3.64,0,14.76,0,0,0,5.845,0.7884,21811435,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
NIMRODEL RESOURCES,NMR,20070223,0.33,4372500.66,0,0,0,0,0,0,0,0,0,0,0,45.45454545,24.24242424,3.64,0,14.76,0,0,0,5.845,0.7884,13250002,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
NEPTUNE MARINE,NMS,20070223,0.535,67123837.6,0,0,-8.34,0,0,0.03,0,17.83333333,0,0,0,17.75700935,70.28037383,3.64,0,14.76,0,0,0,5.845,0.7884,125465117,CAPITAL GOODS,0,0,0,0,0.7755,0.2031,0.6185,0.2031,0.5179,0.3918,65.6528,38.6364,63.8095,0.5526,2.4658,0.6507,-40.7116,-88.8083,-72.8008,0,358.1508,350.4785
NOMAD BUILDING,NOD,20070223,2.18,253896150.3,1.605504587,18.16666667,12,5.504587156,0,0.09,3.428571429,24.22222222,101.5545362,100,3.5,3.211009174,38.53211009,3.64,-2.034495413,14.76,3.406666667,-0.340412844,-4.239495413,5.845,0.7884,116466124,CAPITAL GOODS,20070401,20070419,0.035,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
NEW PRIVATEER HOLD.,NPH,20070223,4.7,102330115.5,0.425531915,60.72351421,7.74,1.646808511,0,1.12,3.87,4.196428571,7.197340426,0,2,46.80851064,82.36170213,3.64,-3.214468085,14.76,45.96351421,-4.198191489,-5.419468085,5.845,0.7884,21772365,DIVERSIFIED FINANCIALS,0,0,0,0,5.65,0.8291,5.65,0.8291,4.6169,4.4006,58.0888,33.3333,100,0.8975,-0.5429,0.9059,-100,-100,-100,0,0,0
NUPLEX INDUSTRIES  NZ,NPX,20070223,6.25,495362831.3,4.5184,9.51148988,65.71,10.5136,173.9,2.17,2.32684136,2.880184332,32.29928111,0,28.24,6.4,27.52,3.64,0.8784,14.76,-5.24851012,4.6686,-1.3266,5.845,0.7884,79258053,MATERIALS,20070318,20070404,0,0,6.65,3.6,6.65,4.4,6.3084,6.1009,52.5585,-25.5814,31.6667,0.6671,0.1716,0.9258,138.6591,715400,64945.4531,0,0,0
NORTH QUEENSLAND,NQM,20070223,0.185,6034055.46,0,0,0,0,0,0,0,0,0,0,0,45.94594595,18.91891892,3.64,0,14.76,0,0,0,5.845,0.7884,32616516,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
NEWLAND RESOURCES,NRL,20070223,0.34,55684374.14,0,4.619565217,7.36,21.64705882,0,0,0,0,0,0,0,1.470588235,87.94117647,3.64,0,14.76,-10.14043478,15.80205882,0,5.845,0.7884,163777571,MATERIALS,0,0,0,0,0.345,0.018,0.345,0.041,0.3035,0.2049,78.1956,62.963,96.1538,0.8498,7.9429,0.6961,-53.917,-80,-83.0508,-60,-81.8182,0
NOVOGEN LTD,NRT,20070223,2.98,290825077.8,0,0,-16.7,0,0,0.46,0,6.47826087,0,0,0,51.00671141,28.18791946,3.64,0,14.76,0,0,0,5.845,0.7884,97592308,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,5.82,2.14,4.49,2.14,3.0116,2.8961,54.6929,32.1101,55.2381,0.508,-0.9438,0.9065,-69.341,-66.4577,-91.8352,-85.1903,-71.805,-48.8038
NEWERA URANIUM,NRU,20070223,0.36,9493192.08,0,0,0,0,0,0,0,0,0,0,0,31.94444444,45.55555556,3.64,0,14.76,0,0,0,5.845,0.7884,26369978,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
NSL HEALTH LTD,NSL,20070223,0.05,976965.25,0,0,-6.77,0,0,-0.04,0,0,0,0,0,340,70,3.64,0,14.76,0,0,0,5.845,0.7884,19539305,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0.22,0.015,0.22,0.015,0.0451,0.0418,64.6011,70.2128,74.8092,0.8488,1.8613,0.798,0,0,79.6407,0,0,0
NORTHERN STAR,NST,20070223,0.125,9684214,0,0,-1.35,0,0,0,0,0,0,0,0,60,12,3.64,0,14.76,0,0,0,5.845,0.7884,77473712,MATERIALS,0,0,0,0,0.1905,0.1095,0.1905,0.1095,0.1219,0.127,49.4502,-27.2727,23.3333,0.2079,2.0655,0.1815,133.2556,0,266.4922,0,194.2413,6566.6665
NSX LTD,NSX,20070223,0.57,28192201.71,0,0,-1.53,0,0,0.22,0,2.590909091,0,0,0,61.40350877,8.771929825,3.64,0,14.76,0,0,0,5.845,0.7884,49460003,DIVERSIFIED FINANCIALS,0,0,0,0,0.92,0.47,0.92,0.52,0.5534,0.5908,46.6284,-2.3256,44.2308,0.1998,0.2635,0.6303,486.8182,4064.5161,303.4375,200.2326,133.0325,-63.5928
NETCOMM LTD.,NTC,20070223,0.075,5939142.45,0,0,-1.59,0,0,0.07,0,1.071428571,0,0,0,86.66666667,4,3.64,0,14.76,0,0,0,5.845,0.7884,79188566,TECHNOLOGY HARDWARE & EQUIPMENT,20050823,20051002,0.008,0,0.18,0.075,0.145,0.075,0.0793,0.0861,40.9961,-17.0732,46.5116,0.0581,-1.6019,0.8718,0,0,9346.667,0,364.9713,0
NORTHERN URANIUM,NTU,20070223,1.6,32000003.2,0,0,-5.8,0,0,0,0,0,0,0,0,21.875,79.6875,3.64,0,14.76,0,0,0,5.845,0.7884,20000002,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
NUFARM LTD,NUF,20070223,11.01,1888228796,2.72479564,15.48523207,71.1,6.457765668,151.2,2.41,2.37,4.56846473,26.23650322,100,30,6.267029973,22.25249773,3.64,-0.91520436,14.76,0.725232068,0.612765668,-3.12020436,5.845,0.7884,171501253,MATERIALS,20061015,20061109,0.2,100,11.94,8.71,11.57,8.71,11.2326,10.4571,58.8253,35.3535,84.7751,0.6619,0.5259,0.5666,-52.475,26.6441,-6.0758,-74.3336,-1.5771,111.8165
NEW WORLD ALLOYS,NWA,20070223,0.019,5544045.454,0,2.021276596,0.94,49.47368421,0,0,0,0,0,0,0,210.5263158,0,3.64,0,14.76,-12.7387234,43.62868421,0,5.845,0.7884,291791866,MATERIALS,0,0,0,0,0.073,0.019,0.062,0.019,0.0214,0.0326,23.0896,-29.4118,7.1429,0.6325,-4.7884,0.8713,-98.0576,-94.9889,-98.875,0,-93.25,-73
NORWEST ENERGY NL,NWE,20070223,0.18,35973816.84,0,0,-0.93,0,0,0,0,0,0,0,0,13.88888889,52.22222222,3.64,0,14.76,0,0,0,5.845,0.7884,199854538,ENERGY,0,0,0,0,0.195,0.085,0.195,0.086,0.1743,0.1392,66.032,40.7407,80.4348,0.7489,0.9043,0.4009,-85.3295,17.3231,-84.6765,54.4905,351.0464,423.4286
NETWORK LTD,NWK,20070223,0.17,25496307.94,0,0,-1.8,0,1317.6,-0.02,0,0,0,0,0,17.64705882,50,3.64,0,14.76,0,0,0,5.845,0.7884,149978282,MEDIA,0,0,0,0,0.195,0.1,0.195,0.1,0.1733,0.1499,61.2022,42.8571,81.0811,0.7538,-0.0235,-0.0161,0,100,200,0,0,757.1429
NORTHWEST RESOURCES,NWR,20070223,0.35,29030097.25,0,0,-2.27,0,1.5,0,0,0,0,0,0,17.14285714,58.57142857,3.64,0,14.76,0,0,0,5.845,0.7884,82943135,MATERIALS,0,0,0,0,0.405,0.1662,0.405,0.1662,0.3503,0.3244,55.4475,18.1818,32.1429,0.0363,-1.2004,0.8054,417.9677,28.206,47.2842,69.8413,0,10318.4209
NEWS CORP B VOTING,NWS,20070223,31.65,41152679999,0.162401264,42.43765084,74.58,2.356398104,162.6,0,14.50972763,0,0,0,5.14,3.001579779,27.17219589,3.64,-3.477598736,14.76,27.67765084,-3.488601896,-5.682598736,5.845,0.7884,1300242654,MEDIA,20070306,20070417,0,0,32.6,19.7,32.6,22.79,31.4372,29.0593,66.6947,51.5549,84.4708,0.7857,0.3723,0.8826,959.2143,209.8638,-2.6161,1438.1938,217.0238,256.496
0,NWSLV,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20070306,20070417,0,0,30.74,18.65,30.74,21.62,29.8382,27.7219,67.514,58.1396,86.3962,0.7986,0.41,0.8934,704.1137,54.9004,217.3072,736.5009,73.5475,349.5096
NEWSAT LTD,NWT,20070223,0.009,32582902.66,0,0,-0.42,0,28.9,0,0,0,0,0,0,55.55555556,44.44444444,3.64,0,14.76,0,0,0,5.845,0.7884,3620322518,SOFTWARE & SERVICES,0,0,0,0,0.017,0.006,0.013,0.006,0.01,0.0091,48.1998,-33.3333,40,0.0626,1.3438,0.5892,-75.7455,-42.209,-47.5233,-42.6509,-37.6942,204.4472
NEXUS ENERGY LTD,NXS,20070223,0.955,376569495.6,0,0,-2.7,0,9,0,0,0,0,0,0,57.06806283,49.7382199,3.64,0,14.76,0,0,0,5.845,0.7884,394313608,ENERGY,0,0,0,0,1.465,0.425,1.465,0.45,1.0985,1.1293,38.3356,-36.9369,32.0755,0.5926,-1.1331,0.8385,-51.2303,-21.3706,56.2843,51.2902,342.7916,198.1937
NEW ZEALAND OIL& GAS  NZ,NZO,20070223,0.8,204789647.2,0,0,-1.73,0,16.9,0,0,0,0,0,0,19.125,8.875,3.64,0,14.76,0,0,0,5.845,0.7884,255987059,ENERGY,0,0,0,0,0.9528,0.7195,0.9528,0.7295,0.7991,0.8165,44.8477,0,26.4693,0.1666,-0.9767,0.0487,566.6667,0,0,88.6792,0,0
OAKS HOTELS & RESORT,OAK,20070223,2.03,307769051.1,0,0,0,0,0,0,0,0,0,100,0,24.63054187,28.42364532,3.64,0,14.76,0,0,0,5.845,0.7884,151610370,REAL ESTATE,20060501,20060524,0.005,100,2.53,1.289,2.53,1.4429,2.2001,2.0329,47.5126,-7.6923,75.188,0.3498,0.2331,N/A,1470.2703,570.3846,1389.7435,1592.233,8615,67.5962
OBJ LTD,OBJ,20070223,0.065,29748875,0,0,-0.4,0,0,0,0,0,0,0,0,46.15384615,33.84615385,3.64,0,14.76,0,0,0,5.845,0.7884,457675000,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.098,0.03,0.094,0.05,0.0628,0.0642,51.9723,27.2727,38.2353,0.0315,-4.0815,0.5544,-87.5118,-3.2381,0,-31.4131,505.9642,11.2409
OIL BASINS LTD,OBL,20070223,0.125,3547971.75,0,0,-9.2,0,0,0,0,0,0,0,0,12,36,3.64,0,14.76,0,0,0,5.845,0.7884,28383774,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
OCEAN CAPITAL,OCE,20070223,0.51,40895568.39,0,8.644067797,5.9,11.56862745,0.4,0.38,0,1.342105263,0,0,0,17.64705882,21.56862745,3.64,0,14.76,-6.115932203,5.723627451,0,5.845,0.7884,80187389,HOTELS RESTAURANTS & LEISURE,0,0,0,0,0.595,0.34,0.595,0.365,0.5293,0.4854,55.2369,27.2727,33.3333,0.2381,-2.0691,0.637,0,-100,0,0,-100,0
OBJECTIVE CORP,OCL,20070223,0.715,97049095,3.146853147,13.49056604,5.3,7.412587413,1,0.17,2.355555556,4.205882353,28.50061703,100,2.25,123.7762238,13.98601399,3.64,-0.493146853,14.76,-1.269433962,1.567587413,-2.698146853,5.845,0.7884,135733000,SOFTWARE & SERVICES,20060828,20060917,0.023,100,1.9,0.62,1.86,0.62,0.6918,0.8773,32.348,-42.3729,24.581,0.5952,-2.188,0.9182,0,0,19.0476,0,115.5172,-27.7457
ORIEL COMMUNICATIONS,OCO,20070223,0.048,12886625.18,0,0,-0.79,0,0,0,0,0,0,0,0,139.5833333,27.08333333,3.64,0,14.76,0,0,0,5.845,0.7884,268471358,SOFTWARE & SERVICES,0,0,0,0,0.133,0.039,0.098,0.039,0.0427,0.047,54.6483,12,45.098,0.0164,0.9813,0.9186,549.7551,88338.8906,497.7845,2349.0769,200.5853,1563.4274
ODYSSEY GAMING,ODG,20070223,0.4,10953883.6,0,0,-0.9,0,0,0.12,0,3.333333333,0,0,0,25,12.5,3.64,0,14.76,0,0,0,5.845,0.7884,27384709,DIVERSIFIED FINANCIALS,0,0,0,0,0.75,0.235,0.75,0.235,0.392,0.4577,37.8166,-71.4286,10.5263,0.5625,4.6456,0.3747,50,0,0,0,0,0
ODYSSEY ENERGY,ODY,20070223,0.485,21672225,0,0,-0.83,0,68.7,0,0,0,0,0,0,59.79381443,9.278350515,3.64,0,14.76,0,0,0,5.845,0.7884,44685000,ENERGY,0,0,0,0,0.75,0.245,0.75,0.35,0.5185,0.5648,31.9345,-51.2195,18.3333,0.6909,0.3431,0.6845,-81.2734,300,-91.0171,18.4211,-26.8293,-30.5019
ORBITAL CORP LTD,OEC,20070223,0.23,108819168.1,0,176.9230769,0.13,0.565217391,165.4,0.02,0,11.5,0,0,0,4.347826087,63.47826087,3.64,0,14.76,162.1630769,-5.279782609,0,5.845,0.7884,473126818,AUTOMOBILE & COMPONENTS,0,0,0,0,0.23,0.084,0.23,0.084,0.2092,0.1714,70.2533,15.3846,77.7778,0.6446,2.2566,0.8477,535.5306,1579.964,2670.0073,417.36,4135.1875,278.2644
OTTO ENERGY LTD,OEL,20070223,0.19,29754758.86,0,0,-2.92,0,0,0,0,0,0,0,0,15.78947368,47.36842105,3.64,0,14.76,0,0,0,5.845,0.7884,156603994,ENERGY,0,0,0,0,0.2795,0.1232,0.215,0.1232,0.19,0.1835,53.51,25,54.1667,0.2505,1.2451,0.2542,80.3659,76.9139,-23.2725,29.7368,368.9283,1652.3696
ORION EQUITIES,OEQ,20070223,1.5,26721583.5,3,25.90673575,5.79,3.86,0,1.65,1.286666667,0.909090909,7.641818182,100,4.5,8.666666667,59.33333333,3.64,-0.64,14.76,11.14673575,-1.985,-2.845,5.845,0.7884,17814389,DIVERSIFIED FINANCIALS,20061005,20061018,0.03,100,1.58,0.58,1.58,0.645,1.4702,1.2043,70.5683,58.4906,64.4068,0.7843,-1.7682,0.947,24.6154,-65.5319,0,1057.1428,-19,-4.7059
OILEX LTD,OEX,20070223,1.55,119170021.8,0,0,-21.5,0,0,0,0,0,0,0,0,24.51612903,70.96774194,3.64,0,14.76,0,0,0,5.845,0.7884,76883885,ENERGY,0,0,0,0,1.85,0.275,1.85,0.385,1.5721,1.3462,60.2148,17.5,60.4651,0.3416,2.9725,0.7948,-19.6667,68.3353,51.2552,-59.6428,31.814,-75.8759
OVER FIFTY GROUP,OFG,20070223,2.5,146162350,4.4,17.81895937,14.03,5.612,80.1,0.02,1.275454545,125,161.512,100,11,7.6,4.4,3.64,0.76,14.76,3.058959373,-0.233,-1.445,5.845,0.7884,58464940,DIVERSIFIED FINANCIALS,20060905,20061005,0.15,100,2.65,1.92,2.65,1.96,2.5079,2.4876,49.8117,0,31.1111,0.1019,-0.6336,0.8544,120.9945,38.4083,63.9344,125.9887,4.4386,85.1852
0,OFM,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060905,20061005,0.15,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
OCEANA GOLD LTD,OGD,20070223,0.765,507808461.2,0,0,-6.36,0,59,0.24,0,3.1875,0,0,0,27.45098039,21.56862745,3.64,0,14.76,0,0,0,5.845,0.7884,663801910,MATERIALS,0,0,0,0,0.94,0.605,0.94,0.605,0.7565,0.7233,59.2651,50,79.0698,0.5132,1.7717,0.0713,187.7137,252.4126,558.5403,194.6563,33.0801,309.1428
OVERSEAS & GENERAL CDI,OGL,20070223,0.06,3110956.14,0,0,-4.38,0,2,0.04,0,1.5,0,0,0,33.33333333,40,3.64,0,14.76,0,0,0,5.845,0.7884,51849269,MATERIALS,0,0,0,0,0.1,0.035,0.08,0.036,0.06,0.0574,75.9186,0,0,1,0,0.2472,0,0,0,0,0,-100
OMNITECH HOLDINGS,OHL,20070223,0.11,5443833.01,0,0,-1.54,0,143.7,0.16,0,0.6875,0,0,0,0,75.45454545,3.64,0,14.76,0,0,0,5.845,0.7884,49489391,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,0.11,0.027,0.11,0.027,0.0723,0.0501,86.3062,79.5455,86.1314,0.4805,-0.3089,0.2891,53.4759,0,0,0,0,552.2727
OPTISCAN IMAGING,OIL,20070223,0.49,49083090.77,0,0,-3.9,0,0,0.08,0,6.125,0,0,0,32.65306122,29.59183673,3.64,0,14.76,0,0,0,5.845,0.7884,100169573,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0.63,0.29,0.63,0.335,0.4975,0.4811,52.3587,16.6667,67.9487,0.4876,2.0676,0.6341,-11.1111,-55.8011,-58.2899,26.3823,-30.6759,390.7975
OAKTON LTD,OKN,20070223,4.44,373555919,4.335585586,21.55339806,20.6,4.63963964,0,0.02,1.07012987,222,76.47522523,100,19.25,9.234234234,34.90990991,3.64,0.695585586,14.76,6.793398058,-1.20536036,-1.509414414,5.845,0.7884,84134216,SOFTWARE & SERVICES,20070221,20070329,0.1,100,4.74,1.96,4.74,2.76,4.503,4.238,56.1051,-1.5384,50,0.1157,-1.2124,0.9436,76.1739,127.4214,-9.9441,571.4962,841.6999,213.2067
OLEA AUSTRALIS,OLE,20070223,0.02,8843637.5,0,0,-0.27,0,39.1,0,0,0,0,0,0,150,10,3.64,0,14.76,0,0,0,5.845,0.7884,442181875,FOOD BEVERAGE & TOBACCO,0,0,0,0,0.0477,0.018,0.0477,0.018,0.0206,0.0219,43.2191,-0.3984,29.7214,0.1075,4.8179,0.3822,124.1884,-60.5467,0,95.558,0,0
OLDFIELDS HOLDINGS,OLH,20070223,0.89,10419382.19,6.741573034,8.26369545,10.77,12.1011236,63.3,0.99,1.795,0.898989899,23.66087845,0,6,40.4494382,7.865168539,3.64,3.101573034,14.76,-6.49630455,6.256123596,0.896573034,5.845,0.7884,11707171,CAPITAL GOODS,20061127,20061221,0.035,0,1.25,0.82,1.25,0.82,0.8643,0.8865,53.0637,35,45.8333,0.25,-1.1731,0.5937,0,-100,-100,0,0,0
OLYMPIA RESOURCES,OLY,20070223,0.15,16834122,0,0,-1.99,0,0.7,0,0,0,0,0,0,97.33333333,21.33333333,3.64,0,14.76,0,0,0,5.845,0.7884,112227480,MATERIALS,0,0,0,0,0.29,0.1229,0.29,0.1229,0.1502,0.1623,42.9526,-12.5,35,0.0056,1.4502,0.599,-72.7444,0,480,-59.8338,-85.7424,-90.4037
OMEGACORP LTD,OMC,20070223,1.15,176575669,0,0,-6.3,0,0,0,0,0,0,0,0,1.739130435,73.91304348,3.64,0,14.76,0,0,0,5.845,0.7884,153544060,MATERIALS,0,0,0,0,1.165,0.21,1.165,0.275,1.1356,0.9518,77.3895,14.2857,71.9298,0.0609,-1.6499,0.8978,-75.9693,-62.4044,-95.2199,-83.8838,-89.7052,-49.5601
OM HOLDINGS LTD,OMH,20070223,0.34,50433123.78,0.735294118,0,-1.74,0,13.2,0.67,0,0.507462687,0,0,0.25,250,54.41176471,3.64,-2.904705882,14.76,0,0,-5.109705882,5.845,0.7884,148332717,MATERIALS,20060420,20060601,0.003,0,1.38,0.165,1.19,0.165,0.3033,0.3837,51.0134,76.4706,75.4386,0.867,5.0169,0.9253,848.7562,281.4,232.5196,-75.0033,711.4894,12.3748
OCCUPATIONAL & MED.,OMI,20070223,0.8,25084500.8,0,0,-41.94,0,0.8,0.06,0,13.33333333,0,0,0,23.75,61.875,3.64,0,14.76,0,0,0,5.845,0.7884,31355626,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,1.42,0.305,1,0.305,0.7107,0.5546,77.87,68.6275,82.971,0.8662,-0.0593,0.8053,-25.7485,-50.8911,0,49500,0,71.6263
0,OMP,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20061005,20061026,0.11,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ONCARD INTERNATIONAL,ONC,20070223,0.41,56303308.63,0,0,-0.8,0,6.5,0.05,0,8.2,0,0,0,8.536585366,81.70731707,3.64,0,14.76,0,0,0,5.845,0.7884,137325143,SOFTWARE & SERVICES,0,0,0,0,0.41,0.09,0.41,0.09,0.2309,0.1526,86.3335,79.4872,85,0.7168,7.3467,0.1313,5668.3848,32056.3535,3716.5901,383.3735,0,0
ON Q GROUP LTD,ONQ,20070223,0.48,31844320.8,0,0,0,0,0,0.23,0,2.086956522,0,0,0,25,66.66666667,3.64,0,14.76,0,0,0,5.845,0.7884,66342335,SOFTWARE & SERVICES,0,0,0,0,0.67,0.16,0.6,0.16,0.463,0.3527,63.158,45,83.8462,0.7163,-10.0366,0.761,-96.1783,126.4151,500,0,0,0
1300 SMILES LTD,ONT,20070223,3,60177705,2.333333333,30.54989817,9.82,3.273333333,4.8,0.24,1.402857143,12.5,17.35666667,100,7,6.666666667,51,3.64,-1.306666667,14.76,15.78989817,-2.571666667,-3.511666667,5.845,0.7884,20059235,HEALTH CARE EQUIPMENT & SERVICES,20060924,20061012,0.034,100,3,1.18,3,1.5,2.8982,2.5388,74.5937,49.0909,55.7522,0.3753,0.3804,0.9004,0,0,0,0,0,-42
OPTIMA CORPORATION,OPC,20070223,0.16,29332066.72,0,0,-9.34,0,0,0,0,0,0,0,0,12.5,61.25,3.64,0,14.76,0,0,0,5.845,0.7884,183325417,CONSUMER DURABLES & APPAREL,0,0,0,0,0.165,0.062,0.165,0.062,0.1465,0.1073,87.8978,100,76.0148,0.9702,-3.6125,0.3577,-64.2616,-87.9545,-70.4735,24.7059,-32.0513,0
OPTIMA ICM LTD,OPI,20070223,0.04,3992320.16,0,0,-1.05,0,7.6,0.08,0,0.5,0,0,0,75,12.5,3.64,0,14.76,0,0,0,5.845,0.7884,99808004,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,0.105,0.035,0.08,0.035,0.0397,0.0423,46.3083,12.5,68,0.2338,-1.157,0.7748,0,0,-100,0,-100,-100
ORCHARD PETROLEUM,OPL,20070223,0.795,159448593.9,0,99.375,0.8,1.006289308,0,0,0,0,0,0,0,5.660377358,40.88050314,3.64,0,14.76,84.615,-4.838710692,0,5.845,0.7884,200564269,ENERGY,0,0,0,0,0.965,0.5,0.825,0.5,0.7956,0.7486,72.504,33.3333,71.4286,0.297,0.7361,0.4213,-93.3696,691.6667,-71.3337,-81.2364,-68.0027,-88.3034
ORCHID CAPITAL,ORC,20070223,0.051,8906831.556,0,0,-1.54,0,0,2.96,0,0.01722973,0,0,0,17.64705882,43.1372549,3.64,0,14.76,0,0,0,5.845,0.7884,174643756,DIVERSIFIED FINANCIALS,0,0,0,0,0.06,0.029,0.06,0.029,0.0501,0.0412,58.9636,17.4603,74.4444,0.5791,-4.4569,0.2949,0,0,0,0,-100,-100
ORD RIVER RESOURCES,ORD,20070223,0.6,51088600.2,0,0,-1.7,0,0,0,0,0,0,0,0,83.33333333,85,3.64,0,14.76,0,0,0,5.845,0.7884,85147667,MATERIALS,0,0,0,0,0.96,0.09,0.96,0.09,0.6279,0.508,57.1163,0,66.3934,0.3077,-1.6829,0.849,-66.4829,328.8344,199.3576,12.9241,-44.08,65.6398
ORIGIN ENERGY,ORG,20070223,8.8,7546230710,2.045454545,21.00238663,41.9,4.761363636,180.6,1.84,2.327777778,4.782608696,19.79594862,100,18,11.36363636,29.20454545,3.64,-1.594545455,14.76,6.242386635,-1.083636364,-3.799545455,5.845,0.7884,857526217,ENERGY,20060903,20060928,0.09,100,9.7,6.31,9.7,6.31,8.9836,8.1537,61.8498,34.4828,57.8864,0.1766,0.115,0.6414,295.8231,231.7042,206.7646,589.4808,153.1524,249.5753
ORIENT RESOURCE,ORH,20070223,0.096,6232848.384,0,0,-14.8,0,0,0,0,0,0,0,0,87.5,26.04166667,3.64,0,14.76,0,0,0,5.845,0.7884,64925504,MATERIALS,0,0,0,0,0.22,0.071,0.18,0.071,0.0935,0.1113,45.3194,5.7692,63.2653,0.3531,0.1027,0.8321,-51.087,-32.3308,0,0,115.311,350
ORICA LTD,ORI,20070223,25.36,7886852930,2.917981073,14.2632171,177.8,7.011041009,127.8,3.19,2.402702703,7.94984326,42.46820703,44,74,4.298107256,18.37539432,3.64,-0.722018927,14.76,-0.496782902,1.166041009,-2.927018927,5.845,0.7884,310995778,MATERIALS,20061119,20061214,0.48,43.75,26.2,18.1668,26.2,20.8,25.0765,23.8944,63.1955,9.465,78.392,0.4754,1.4523,0.5307,70.567,269.7651,194.8283,-2.0121,88.0357,77.5816
OROTONGROUP LTD,ORL,20070223,2.3,98607764.3,2.173913043,0,-22.3,0,90.6,0.28,0,8.214285714,0,0,5,6.086956522,50.86956522,3.64,-1.466086957,14.76,0,0,-3.671086957,5.845,0.7884,42872941,RETAILING,20060329,20060420,0.05,100,2.4,1.19,2.4,1.19,2.2629,2.0421,74.4904,41.1764,70.5882,0.9012,0.1729,0.6345,121.5686,2160,50.6667,151.1111,0,213.8889
OROYA MINING LTD,ORO,20070223,0.023,5602172.606,0,0,-1.3,0,0,0,0,0,0,0,0,52.17391304,43.47826087,3.64,0,14.76,0,0,0,5.845,0.7884,243572722,MATERIALS,0,0,0,0,0.0323,0.015,0.0323,0.015,0.0247,0.0223,50.4685,11.1111,31.1111,0.2407,-2.2694,0.2334,686.7459,34.4844,-55.9248,545.4443,597.7706,716.991
OROPA LTD,ORP,20070223,0.078,7318034.022,0,0,-4.13,0,0,0,0,0,0,0,0,117.9487179,3.846153846,3.64,0,14.76,0,0,0,5.845,0.7884,93820949,MATERIALS,0,0,0,0,0.185,0.077,0.17,0.077,0.0881,0.0941,34.1917,-40.5406,12.3077,0.0553,-1.8485,0.5677,405,129.5455,-15.8333,701.5873,-43.8889,-28.6723
ORT LTD,ORT,20070223,0.016,2439854.576,0,0,-5.3,0,0,0.01,0,1.6,0,0,0,368.75,18.75,3.64,0,14.76,0,0,0,5.845,0.7884,152490911,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0.0825,0.013,0.0721,0.013,0.0167,0.0174,47.5026,27.2727,58.8235,0.4319,-1.9398,0.8445,-100,0,-100,0,-100,-100
OIL SEARCH LTD,OSH,20070223,3.57,3997833059,2.641456583,7.675768652,46.51,13.0280112,12.3,0,4.932131495,0,0,0,9.43,29.9719888,17.64705882,3.64,-0.998543417,14.76,-7.084231348,7.183011204,-3.203543417,5.845,0.7884,1119841193,ENERGY,20070304,20070321,0,0,4.58,2.99,4.58,2.99,3.5574,3.4661,58.0055,51.3514,79.3103,0.6851,1.1493,0.5899,95.1133,33.8281,55.313,41.2882,240.5665,-11.0614
ONESTEEL LTD,OST,20070223,5.21,2987499866,3.454894434,14.61020752,35.66,6.84452975,54,2.26,1.981111111,2.305309735,18.11358348,100,18,1.727447217,32.62955854,3.64,-0.185105566,14.76,-0.149792485,0.99952975,-2.390105566,5.845,0.7884,573416481,MATERIALS,20070304,20070418,0.08,100,5.25,3.2,5.25,3.32,4.9633,4.5401,81.5244,57.1429,90.7489,0.6187,0.3119,0.8855,130.6016,328.9962,102.8201,396.4201,131.3486,97.705
ORION TELECOMMUN.,OTL,20070223,0.21,17063859.33,5.714285714,0,-3,0,0,0.14,0,1.5,0,84,1.2,19.04761905,42.85714286,3.64,2.074285714,14.76,0,0,-0.130714286,5.845,0.7884,81256473,TELECOMMUNICATION SERVICES,20061123,20061219,0.012,83.5,0.35,0.105,0.25,0.105,0.2142,0.2172,41.798,0,23.8095,0.1785,0.1328,0.6185,59.2308,190.4131,0,19.8071,1012.2388,340.9467
OVERLAND RESOURCES,OVR,20070223,0.58,9860001.74,0,0,0,0,0,0,0,0,0,0,0,29.31034483,68.96551724,3.64,0,14.76,0,0,0,5.845,0.7884,17000003,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
OXIANA LTD,OXR,20070223,2.93,4057398374,2.730375427,7.299451918,40.14,13.6996587,110.1,0.73,5.0175,4.01369863,60.45743139,46,8,30.37542662,35.49488055,3.64,-0.909624573,14.76,-7.460548082,7.854658703,-3.114624573,5.845,0.7884,1384777602,MATERIALS,20070410,20070429,0.05,46,3.76,1.25,3.76,1.81,2.8454,2.9677,47.1478,-26.8817,39.196,0.4149,2.6015,0.6999,63.5102,43.2999,202.6054,304.1146,-7.4592,288.2173
OZ BREWING LTD,OZB,20070223,0.125,2051437.5,0,0,0,0,0,0,0,0,0,0,0,68,12,3.64,0,14.76,0,0,0,5.845,0.7884,16411500,FOOD BEVERAGE & TOBACCO,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
PHARMAUST LTD,PAA,20070223,0.115,12661952.99,0,0,-3.69,0,7.5,0.09,0,1.277777778,0,0,0,95.65217391,26.08695652,3.64,0,14.76,0,0,0,5.845,0.7884,110103939,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.22,0.085,0.22,0.085,0.1096,0.1153,51.9793,-4.7619,38.2353,0.2109,-5.0559,0.8499,-72.298,0,-51.0099,65.75,281.7658,-88.7678
PANAEGIS GOLD MINES,PAU,20070223,0.14,7220850,0,0,0,0,0,0,0,0,0,0,0,42.85714286,34.28571429,3.64,0,14.76,0,0,0,5.845,0.7884,51577500,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
PAYCE CONSOLIDATED,PAY,20070223,2.99,131028458.7,0,51.55172414,5.8,1.939799331,221.9,2.76,0,1.083333333,0,0,0,12.04013378,15.05016722,3.64,0,14.76,36.79172414,-3.905200669,0,5.845,0.7884,43822227,REAL ESTATE,0,0,0,0,3.45,2.54,3.35,2.54,2.8583,2.8395,58.4668,37.8378,55.1724,0.2215,-0.6349,0.5457,0,0,309.396,0,1933.3334,0
PEOPLEBANK AUSTRALIA,PBA,20070223,1.16,47814147.88,5.172413793,11.90965092,9.74,8.396551724,444.3,0.11,1.623333333,10.54545455,47.56896552,100,6,19.82758621,43.96551724,3.64,1.532413793,14.76,-2.850349076,2.551551724,-0.672586207,5.845,0.7884,41219093,COMMERCIAL SERVICES & SUPPLIES,20070222,20070314,0.03,100,1.39,0.525,1.39,0.59,1.1589,1.1134,50.5944,-19.2983,39.7727,0.2259,-1.4665,0.9245,-53.7037,354.5454,71.2329,-7.4074,257.1429,76.0563
PACIFICA GROUP,PBB,20070223,2.19,297144633.4,3.196347032,15.31468531,14.3,6.529680365,144.6,1.62,2.042857143,1.351851852,14.23220024,60,7,30.1369863,34.01826484,3.64,-0.443652968,14.76,0.554685315,0.684680365,-2.648652968,5.845,0.7884,135682481,AUTOMOBILE & COMPONENTS,20060827,20060914,0.04,60,2.8,1.47,2.8,1.47,2.1784,2.0975,62.8977,33.3333,77.7778,0.3143,0.7462,0.3952,252.8302,601.25,132.7801,-59.2,-85.02,-93.8284
PORT BOUVARD LTD,PBD,20070223,2.56,161566141.4,29.296875,4.244735533,60.31,23.55859375,6,0.64,0.804133333,4,29.90234375,100,75,107.03125,30.078125,3.64,25.656875,14.76,-10.51526447,17.71359375,23.451875,5.845,0.7884,63111774,REAL ESTATE,20070129,20070218,0.25,100,5.28,1.66,5.28,1.685,3.6356,4.0491,25.6696,-56.6265,15.894,0.5204,1.2501,0.8572,219.4649,509.3935,775.5579,1022.4796,348.0152,6823.5293
PACIFIC BRANDS,PBG,20070223,3.02,1516879113,5.132450331,14.58937198,20.7,6.854304636,151.2,0,1.335483871,0,0,100,15.5,0.662251656,31.78807947,3.64,1.492450331,14.76,-0.170628019,1.009304636,-0.712549669,5.845,0.7884,502277852,RETAILING,20070225,20070401,0.08,100,3.02,2.08,3.02,2.08,2.7701,2.6161,80.3886,66.6667,81,0.6543,0.7247,0.6189,183.8655,112.3654,50.0042,-29.9367,40.8902,-19.5491
PREMIER BIONICS,PBI,20070223,0.165,15146746.4,0,0,-5.37,0,0,0.04,0,4.125,0,0,0,57.57575758,9.090909091,3.64,0,14.76,0,0,0,5.845,0.7884,91798463,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0.3,0.155,0.245,0.155,0.1721,0.2029,31.2556,-33.3333,12.5,0.9436,-2.6481,-0.0779,-67.167,-85.9438,-85.3495,2233.3333,0,18.6441
PUBLISHING & BROAD,PBL,20070223,19.63,13341002925,3.005603668,21.70499779,90.44,4.607233826,268.3,1.61,1.532881356,12.19254658,27.1407878,100,59,14.11105451,15.38461538,3.64,-0.634396332,14.76,6.944997789,-1.237766174,-2.839396332,5.845,0.7884,679623175,MEDIA,20070325,20070412,0.3,100,22.15,15.6,22.15,15.6,19.9768,19.8031,44.4522,-61.1651,15.7407,0.7368,1.103,0.7648,91.309,77.1394,-48.4712,-50.8803,112.8223,104.0499
PANBIO LTD,PBO,20070223,0.385,23743548.68,0,67.54385965,0.57,1.480519481,9.8,0.17,0,2.264705882,0,0,0,11.68831169,45.45454545,3.64,0,14.76,52.78385965,-4.364480519,0,5.845,0.7884,61671555,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.42,0.215,0.42,0.215,0.3887,0.3251,63.1824,33.3333,65.8228,0.4762,-0.9885,0.6524,-83.5322,1050,-99.6346,0,72.5,-81.1475
PROBIOTEC LTD,PBP,20070223,1.15,53503750,0,35.38461538,3.25,2.826086957,0,0.54,0,2.12962963,0,0,0,4.347826087,11.30434783,3.64,0,14.76,20.62461538,-3.018913043,0,5.845,0.7884,46525000,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
PRANA BIOTECHNOLOGY,PBT,20070223,0.36,54091342.08,0,0,-9.15,0,0,0.07,0,5.142857143,0,0,0,122.2222222,55.55555556,3.64,0,14.76,0,0,0,5.845,0.7884,150253728,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.565,0.16,0.565,0.16,0.3794,0.3831,42.9349,-7.6923,13.4615,0.3747,-0.0822,0.8439,27941.666,1319.8312,253.0955,57.3901,2959.0908,1582.5
PROBIOMICS LTD,PCC,20070223,0.039,6324716.58,0,0,-1.42,0,0,0,0,0,0,0,0,125.6410256,7.692307692,3.64,0,14.76,0,0,0,5.845,0.7884,162172220,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.1,0.036,0.088,0.036,0.0425,0.0512,32.6403,-41.4634,8.1967,0.8045,2.4828,0.5012,-100,-100,-100,-100,-100,-100
PCH GROUP LTD,PCG,20070223,0.83,144952275.7,1.807228916,8.469387755,9.8,11.80722892,47.3,0,6.533333333,0,0,100,1.5,27.71084337,39.15662651,3.64,-1.832771084,14.76,-6.290612245,5.962228916,-4.037771084,5.845,0.7884,174641296,CAPITAL GOODS,20060924,20061031,0.008,100,1.03,0.52,1.03,0.52,0.7166,0.6873,66.6046,36,69.6078,0.0624,1.4253,0.6398,-1.081,70.4018,-13.1535,22.4413,23.6898,172.376
PANCONTINENTAL OIL,PCL,20070223,0.067,24840138.11,0,0,-0.5,0,0,0,0,0,0,0,0,26.86567164,16.41791045,3.64,0,14.76,0,0,0,5.845,0.7884,370748330,ENERGY,0,0,0,0,0.083,0.056,0.083,0.056,0.0665,0.07,44.2164,-30.7692,19.6428,0.7796,-0.1935,0.4035,99.1071,376.4957,643.3333,-36.6621,-4.9932,13.1291
PARAMOUNT MINING,PCP,20070223,0.058,3713375.76,0,0,-1.4,0,0,0,0,0,0,0,0,115.5172414,3.448275862,3.64,0,14.76,0,0,0,5.845,0.7884,64023720,MATERIALS,0,0,0,0,0.14,0.056,0.125,0.056,0.0616,0.072,36.2767,-31.0345,5.4687,0.6905,-0.7152,0.3514,-100,-100,-100,-100,0,0
0,PDG,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20050821,20050925,0.056,0,32.11,21.02,31.2,30,30.45,30.4105,61.2127,0,0,1,0,0.1961,0,0,0,0,0,-100
PETRA DIAMONDS LTD,PDL,20070223,3.7,548811335.6,0,0,-17.64,0,11.7,0,0,0,0,0,0,5.405405405,62.16216216,3.64,0,14.76,0,0,0,5.845,0.7884,148327388,MATERIALS,0,0,0,0,3.9,1.285,3.9,1.33,3.5977,3.2291,64.1836,16.1765,62.3809,0.2288,2.1566,0.9649,86.8545,80.0905,-2.451,680.3922,-80.2677,0
PARADIGM GOLD LTD,PDM,20070223,0.18,7943791.5,0,0,-1.1,0,0,0,0,0,0,0,0,32.77777778,77.22222222,3.64,0,14.76,0,0,0,5.845,0.7884,44132175,MATERIALS,0,0,0,0,0.2155,0.0412,0.2155,0.0412,0.1692,0.124,63.0222,19.2535,43.2823,0.0992,5.9601,0.6784,0,73.9464,-88.4537,0,0,4440
PALADIN RESOURCES,PDN,20070223,10.44,5230230876,0,0,-4.33,0,17,0,0,0,0,0,0,2.969348659,68.48659004,3.64,0,14.76,0,0,0,5.845,0.7884,500979969,ENERGY,0,0,0,0,10.62,1.77,10.62,2.98,9.7672,7.4296,80.0993,59.0994,90.5181,0.7549,3.3267,0.9256,8.7324,1.0656,44.7251,48.0765,-19.2907,-53.2322
PALADIO GROUP,PDO,20070223,0.69,26570059.08,0,0,-4.98,0,3,0.24,0,2.875,0,0,0,37.68115942,4.347826087,3.64,0,14.76,0,0,0,5.845,0.7884,38507332,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0.945,0.55,0.945,0.61,0.71,0.77,34.1481,-18.1818,22.5,0.8275,-0.9997,0.4467,-100,0,-100,-100,-100,-100
PRAIRIE DOWNS METALS,PDZ,20070223,0.435,15821524.2,0,0,-2.97,0,0,0,0,0,0,0,0,60.91954023,35.63218391,3.64,0,14.76,0,0,0,5.845,0.7884,36371320,MATERIALS,0,0,0,0,0.7,0.18,0.7,0.285,0.4522,0.441,45.4941,-38.4615,20.5128,0.7967,1.6229,0.3296,29.0323,-32.7731,-66.4711,4900,25,-34.7471
PACIFIC ENERGY,PEA,20070223,0.43,21344282.38,0,16.92913386,2.54,5.906976744,0,0.58,0,0.74137931,0,0,0,83.72093023,23.25581395,3.64,0,14.76,2.169133858,0.061976744,0,5.845,0.7884,49637866,UTILITIES,0,0,0,0,0.545,0.15,0.545,0.2,0.4439,0.4356,41.7592,-100,0,0.8933,0.7223,0.9039,0,0,-20,-96,0,0
PEAK RESOURCES,PEK,20070223,0.19,4684925,0,0,0,0,0,0,0,0,0,0,0,21.05263158,10.52631579,3.64,0,14.76,0,0,0,5.845,0.7884,24657500,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
PELICAN RESOURCES,PEL,20070223,0.17,15861276.42,0,0,-1.92,0,0.8,0,0,0,0,0,0,29.41176471,71.76470588,3.64,0,14.76,0,0,0,5.845,0.7884,93301626,MATERIALS,0,0,0,0,0.21,0.05,0.21,0.05,0.1577,0.1123,66.3122,43.9252,61.4512,0.5457,1.8783,0.6747,811.1975,109.8496,235.7593,23336,0,0
PERILYA LTD,PEM,20070223,4.77,915182880,2.935010482,7.194570136,66.3,13.89937107,3.8,0.66,4.735714286,7.227272727,96.07680579,100,14,21.5932914,61.21593291,3.64,-0.704989518,14.76,-7.565429864,8.054371069,-2.909989518,5.845,0.7884,191862239,MATERIALS,20070221,20070315,0.1,100,5.64,0.77,5.64,1.61,4.8094,4.3484,53.4113,-2.1148,29.1925,0.2443,1.554,0.8797,-31.1713,-61.9689,-51.4131,-41.5471,-43.8609,-54.621
PENINSULA MINERALS,PEN,20070223,0.1,63376723.8,0,0,-0.08,0,0,0,0,0,0,0,0,10,83,3.64,0,14.76,0,0,0,5.845,0.7884,633767238,MATERIALS,0,0,0,0,0.105,0.014,0.105,0.018,0.0896,0.0591,82.7138,60,80.1282,0.7527,0.3612,0.8975,-44.6678,296.3944,122.1,195.6713,44.4649,316.163
PEOPLE TELECOM,PEO,20070223,0.068,20932022.07,0,0,-7.04,0,9.6,0.01,0,6.8,0,0,0,61.76470588,19.11764706,3.64,0,14.76,0,0,0,5.845,0.7884,307823854,TELECOMMUNICATION SERVICES,0,0,0,0,0.135,0.055,0.11,0.055,0.073,0.0701,46.9844,9.0909,71.1111,0.3234,-0.9084,0.9254,-100,-100,-100,-100,-100,-100
PEPLIN LTD,PEP,20070223,0.81,149469701.8,0,0,-12.2,0,0,0.21,0,3.857142857,0,0,0,23.95061728,22.83950617,3.64,0,14.76,0,0,0,5.845,0.7884,184530496,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.8856,0.5215,0.8856,0.625,0.8145,0.7811,53.2139,-24.5283,40.566,0.5264,0.7487,0.4526,115.5411,254.1444,663.4006,287.2807,598.9446,221.4806
PURE ENERGY,PES,20070223,0.225,9594375.075,0,0,0,0,0,0,0,0,0,0,0,24.44444444,24.44444444,3.64,0,14.76,0,0,0,5.845,0.7884,42641667,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
PETERS MACGREGOR INV,PET,20070223,0.94,25184156.64,1.595744681,66.66666667,1.41,1.5,0,1.03,0.94,0.912621359,3.00836604,100,1.5,4.255319149,12.76595745,3.64,-2.044255319,14.76,51.90666667,-4.345,-4.249255319,5.845,0.7884,26791656,DIVERSIFIED FINANCIALS,20060924,20061030,0.015,100,0.98,0.83,0.98,0.83,0.9539,0.9174,54.8143,16.6667,75,0.2136,0.2277,0.6865,0,755.9633,436.2069,0,3787.5,143.6031
PRIME FINANCIAL,PFG,20070223,1.25,160785212.5,1.2,52.08333333,2.4,1.92,0,0.23,1.6,5.434782609,7.033043478,100,1.5,11.6,11.2,3.64,-2.44,14.76,37.32333333,-3.925,-4.645,5.845,0.7884,128628170,DIVERSIFIED FINANCIALS,20070313,20070402,0.005,100,1.5,0.355,1.5,0.37,1.2669,1.1896,51.1736,-22.7273,53.4091,0.3851,2.4197,0.9035,5872.7271,275.4286,-6.8085,9.2269,76.1394,28.8235
PATTIES FOODS LTD,PFL,20070223,1.85,257247273,1.513513514,37,5,2.702702703,0,0.34,1.785714286,5.441176471,10.68680445,100,2.8,25.40540541,5.135135135,3.64,-2.126486486,14.76,22.24,-3.142297297,-4.331486486,5.845,0.7884,139052580,FOOD BEVERAGE & TOBACCO,20070307,20070405,0.028,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
PACIFIC MINING LTD,PFM,20070223,0.25,3500674,0,0,-2.73,0,0,0.47,0,0.531914894,0,0,0,40,4,3.64,0,14.76,0,0,0,5.845,0.7884,14002696,MATERIALS,0,0,0,0,0.35,0.24,0.35,0.24,0.249,0.2669,32.0591,-42.8571,40,0.2558,-0.5099,0.6185,-100,0,0,0,0,0
PHOTON GROUP LTD,PGA,20070223,6.1,452551899.6,3.606557377,26.95536898,22.63,3.709836066,0,-0.96,1.028636364,0,0,100,22,3.278688525,37.70491803,3.64,-0.033442623,14.76,12.19536898,-2.135163934,-2.238442623,5.845,0.7884,74188836,MEDIA,20070225,20070402,0.1,100,6.3,3.6,6.3,3.85,5.8744,5.6849,59.4278,1.0417,48.052,0.0184,1.878,0.9353,323.6559,591.2281,48.1203,222.9508,0,1170.9678
PROGEN INDUSTRIES.,PGL,20070223,6.85,313931965.4,0,0,-36.5,0,0,0.59,0,11.61016949,0,0,0,14.59854015,63.79562044,3.64,0,14.76,0,0,0,5.845,0.7884,45829484,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,7.3,2.52,7.3,2.52,6.7377,5.0254,70.6645,1.5625,75.4016,0.7337,9.8619,0.8289,-48.1112,-7.9646,2.6075,212.4464,207.8224,51.1942
PLATINA RESOURCES,PGM,20070223,0.36,11160000,0,0,0,0,0,0,0,0,0,0,0,12.5,58.33333333,3.64,0,14.76,0,0,0,5.845,0.7884,31000000,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
0,PGN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20061113,20061204,0.07,77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
PLANET GAS LTD,PGS,20070223,0.29,53399067.93,0,0,-0.54,0,0,0.12,0,2.416666667,0,0,0,68.96551724,17.24137931,3.64,0,14.76,0,0,0,5.845,0.7884,184134717,ENERGY,0,0,0,0,0.485,0.145,0.485,0.215,0.2899,0.3103,44.1721,0,56.3636,0.4134,0.6273,0.7223,32.4605,-6.8571,14.386,63.9106,-34.8,2956.25
PUBLIC HOLDINGS,PHA,20070223,0.24,3594960,0,0,-4.75,0,3.3,0.33,0,0.727272727,0,0,0,0,50,3.64,0,14.76,0,0,0,5.845,0.7884,14979000,DIVERSIFIED FINANCIALS,0,0,0,0,0.24,0.12,0.24,0.12,0.2318,0.2015,96.7814,100,100,0.6364,0.538,0.8173,0,0,0,0,0,0
PHILEO AUSTRALIA,PHI,20070223,0.55,15909858.8,0,0,-3.7,0,420.9,0.52,0,1.057692308,0,0,0,0,27.27272727,3.64,0,14.76,0,0,0,5.845,0.7884,28927016,REAL ESTATE,0,0,0,0,0.55,0.38,0.55,0.4,0.55,0.5357,92.25,0,0,1,0.3013,0.652,0,0,0,0,0,0
PHOSLOCK WATER,PHK,20070223,0.44,64514464.08,0,0,-3.1,0,0,0.03,0,14.66666667,0,0,0,12.5,68.18181818,3.64,0,14.76,0,0,0,5.845,0.7884,146623782,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0.49,0.13,0.49,0.14,0.4263,0.3213,69.3258,40,82.1429,0.68,-0.8743,0.917,-67.7303,93.512,64.5084,49.6727,723.2,997.6
PEARL HEALTHCARE,PHL,20070223,0.46,2348995.06,0,0,-400,0,105.7,0.5,0,0.92,0,0,0,182.6086957,52.17391304,3.64,0,14.76,0,0,0,5.845,0.7884,5106511,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,2.1,0.22,1.35,0.22,0.496,0.5314,45.2101,1.6129,51.1848,0.1363,2.1636,0.9352,0,-100,0,0,-100,-100
PIENETWORKS LTD,PIE,20070223,0.11,26261895,0,0,-0.39,0,1.7,0,0,0,0,0,0,18.18181818,90.90909091,3.64,0,14.76,0,0,0,5.845,0.7884,238744500,SOFTWARE & SERVICES,0,0,0,0,0.12,0.01,0.12,0.01,0.0939,0.0541,83.3881,66.6667,86.4865,0.7718,5.3204,0.9335,-93.6211,-84.2783,46.5434,5810.1694,2463.9707,0
PRIME MINERALS,PIM,20070223,0.72,8766000.72,0,0,0,0,0,0,0,0,0,0,0,20.83333333,44.44444444,3.64,0,14.76,0,0,0,5.845,0.7884,12175001,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
PIONEER NICKEL LTD,PIO,20070223,0.19,14836270.46,0,0,-1.4,0,0,0,0,0,0,0,0,47.36842105,36.84210526,3.64,0,14.76,0,0,0,5.845,0.7884,78085634,MATERIALS,0,0,0,0,0.27,0.13,0.27,0.13,0.2147,0.2123,38.9856,-60,12.5,0.7526,1.3346,0.7147,70.3016,43.2195,-35.7549,-81.7979,2.2997,0
POCKETMAIL GROUP,PKT,20070223,0.036,10637256.78,0,0.391304348,9.2,255.5555556,0,0.03,0,1.2,0,0,0,36.11111111,63.88888889,3.64,0,14.76,-14.36869565,249.7105556,0,5.845,0.7884,295479355,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,0.049,0.015,0.049,0.015,0.0375,0.0266,59.0624,34.5455,67.6768,0.6888,0.7544,0.4403,-26.9182,132.2358,-46.8365,859.697,515.7885,0
PLATINUM AUSTRALIA,PLA,20070223,1.34,247048317.4,0,0,-3.6,0,0,0,0,0,0,0,0,20.14925373,64.92537313,3.64,0,14.76,0,0,0,5.845,0.7884,184364416,MATERIALS,0,0,0,0,1.585,0.205,1.585,0.395,1.387,1.2609,52.0126,-6.8702,30.3318,0.1134,2.6835,0.9165,-53.7933,-6.5066,-15.4286,-85.0263,-84.6648,-67.6078
PORTLAND ORTHOPAED.,PLD,20070223,0.38,56318985.66,0,0,-0.04,0,9.5,0.05,0,7.6,0,0,0,31.57894737,23.68421053,3.64,0,14.76,0,0,0,5.845,0.7884,148207857,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0.49,0.26,0.49,0.3,0.3869,0.3833,46.3044,-54.5454,20.5128,0.7948,1.3597,N/A,-50,-81.25,-83.9572,-33.1849,-89.3086,0
PRIMELIFE CORP.,PLF,20070223,1.18,201399240,0,23.6,5,4.237288136,335.4,0.35,0,3.371428571,0,0,0,10.16949153,21.61016949,3.64,0,14.76,8.84,-1.607711864,0,5.845,0.7884,170677322,REAL ESTATE,0,0,0,0,1.46,0.93,1.29,0.93,1.2112,1.1693,50.3862,-10,70.3704,0.4819,0.2235,0.0237,12.0347,22.7553,579.6875,118.6929,855.0898,657.1202
POLARTECHNICS LTD,PLT,20070223,0.38,45165896.74,0,0,-8.11,0,0,0,0,0,0,0,0,15.78947368,89.73684211,3.64,0,14.76,0,0,0,5.845,0.7884,118857623,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0.44,0.039,0.44,0.039,0.3386,0.222,73.1742,50.6173,73.3333,0.2744,3.2063,0.6971,564.3063,1079.7263,58.7362,626.6069,1169.8895,4406.8628
PLUTON RESOURCES,PLV,20070223,0.42,22029000,0,0,0,0,0,0,0,0,0,0,0,4.761904762,38.0952381,3.64,0,14.76,0,0,0,5.845,0.7884,52450000,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
0,PLW,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20041020,20041107,0.055,100,2.68,2.68,2.68,2.68,2.68,2.68,100,0,0,1,0,1,0,0,0,0,0,0
PRECIOUS METALS,PMA,20070223,1.96,199871184.2,0,0,-1.48,0,0,0,0,0,0,0,0,47.95918367,19.89795918,3.64,0,14.76,0,0,0,5.845,0.7884,101975094,MATERIALS,0,0,0,0,2.88,1.14,2.88,1.57,1.985,2.0651,43.3398,-18.4466,6.1798,0.4591,-0.2009,0.4806,-54.4848,2.3333,-11.9082,106.734,697.4026,42.7907
PLATINUM CAPITAL LTD,PMC,20070223,2.24,275803617.6,6.696428571,31.95435093,7.01,3.129464286,0,1.65,0.467333333,1.357575758,4.983468615,100,15,22.32142857,6.25,3.64,3.056428571,14.76,17.19435093,-2.715535714,0.851428571,5.845,0.7884,123126615,DIVERSIFIED FINANCIALS,20070212,20070228,0.05,100,2.65,2.03,2.65,2.1,2.3542,2.3975,34.705,-32,6.8627,0.2927,-0.4077,0.7566,-42.6798,-70.263,227.8107,-21.3627,-10.7891,43.7095
PRO MEDICUS LTD,PME,20070223,1.335,133526700,2.996254682,21.8852459,6.1,4.56928839,0,0.12,1.525,11.125,25.06554307,100,4,32.58426966,12.35955056,3.64,-0.643745318,14.76,7.125245902,-1.27571161,-2.848745318,5.845,0.7884,100020000,HEALTH CARE EQUIPMENT & SERVICES,20060913,20061003,0.03,100,1.76,1.175,1.76,1.175,1.3525,1.347,47.6504,-4.7619,11.9318,0.0214,0.1409,0.4346,242.8571,226.087,-50.3311,-14.8936,263.6364,67.1309
PACMAG METALS LTD,PMH,20070223,0.55,56683753.5,0,0,-4.72,0,0,0,0,0,0,0,0,14.54545455,69.09090909,3.64,0,14.76,0,0,0,5.845,0.7884,103061370,MATERIALS,0,0,0,0,0.55,0.0885,0.55,0.18,0.5011,0.4231,74.4133,50,45.6311,0.6604,3.5613,0.7615,996.3444,852.5615,1434.1584,2.1985,2691.8918,1187.6731
PORTMAN LTD,PMM,20070223,4.79,841555449.7,0,8.814869341,54.34,11.34446764,17.3,1.61,0,2.97515528,0,0,0,30.48016701,5.427974948,3.64,0,14.76,-5.945130659,5.499467641,0,5.845,0.7884,175690073,MATERIALS,0,0,0,0,6.59,4.17,6.14,4.55,4.8862,5.0436,38.523,-16.3265,37.5,0.1229,0.582,0.2852,-6.1261,154.1463,316.8,485.3932,254.4218,-70.4816
PROMINA GROUP LTD,PMN,20070223,7.74,7987228588,3.165374677,14.7148289,52.6,6.795865633,0,2.05,2.146938776,3.775609756,23.66855738,100,24.5,0.775193798,34.68992248,3.64,-0.474625323,14.76,-0.045171103,0.950865633,-2.679625323,5.845,0.7884,1031941678,INSURANCE,20070228,20070315,0.135,100,7.74,4.5773,7.74,5.0838,7.4368,6.7623,85.2408,90.3847,92.7673,0.9118,0.9136,0.9149,36.2095,360.3221,77.6028,-57.7251,6.3658,183.6714
PMP LTD,PMP,20070223,1.93,579550536.4,0,13.31034483,14.5,7.512953368,280.8,0.5,0,3.86,0,0,0,8.29015544,27.4611399,3.64,0,14.76,-1.449655172,1.667953368,0,5.845,0.7884,300285252,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,2.08,1.305,2.08,1.405,2.0233,1.845,54.8674,18.5841,80.8081,0.621,1.0206,0.682,255.846,379.0647,322.2671,153.8349,689.1205,395.1788
PREMIER INVESTMENTS,PMV,20070223,7.25,653859099.5,2,48.5924933,14.92,2.057931034,46.8,5.95,1.028965517,1.218487395,4.12851927,100,14.5,0,43.86206897,3.64,-1.64,14.76,33.8324933,-3.787068966,-3.845,5.845,0.7884,90187462,FOOD & STAPLES RETAILING,20060927,20061018,0.09,100,7.25,4.01,7.25,4.07,6.3452,5.8507,85.3374,100,95.1613,0.6864,0.7423,0.7872,11220,153.8117,2532.5581,0,12477.7773,0
PALAMEDIA LTD,PMX,20070223,0.036,5759135.892,0,17.14285714,0.21,5.833333333,0,0,0,0,0,0,0,27.77777778,69.44444444,3.64,0,14.76,2.382857143,-0.011666667,0,5.845,0.7884,159975997,MEDIA,0,0,0,0,0.0607,0.0121,0.0607,0.0121,0.0341,0.0298,63.0757,0,53.8462,0.2502,0.7328,0.1934,-99.9413,-86.8852,0,0,0,0
PAN AUSTRALIAN RES,PNA,20070223,0.365,513850350.3,0,0,-0.32,0,9.7,0.13,0,2.807692308,0,0,0,16.16438356,49.04109589,3.64,0,14.76,0,0,0,5.845,0.7884,1407809179,MATERIALS,0,0,0,0,0.4198,0.1428,0.4198,0.1904,0.3173,0.3075,66.0416,21.2121,52.381,0.1663,2.0729,0.6004,384.3365,1012.2714,303.6743,134.6279,26.227,366.5477
PEPINNINI MINERALS,PNN,20070223,1.79,66385132.14,0,0,-0.84,0,0,0,0,0,0,0,0,22.90502793,85.47486034,3.64,0,14.76,0,0,0,5.845,0.7884,37086666,MATERIALS,0,0,0,0,2.14,0.225,2.14,0.26,1.7531,1.2376,66.5979,33.7079,59.4918,0.3982,-4.0278,0.9289,65.508,-46.7527,58.7179,-32.6808,119.8934,14.8423
PHARMANET GROUP,PNO,20070223,0.029,8564267.617,0,0,-1.5,0,0,0,0,0,0,0,0,127.5862069,31.03448276,3.64,0,14.76,0,0,0,5.845,0.7884,295319573,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0.071,0.021,0.066,0.021,0.0258,0.0255,62.8694,38.4615,36.6667,0.8221,2.2655,0.8617,166.9137,914.868,-69.0287,2615.4575,2411.7983,387.1884
PACIFIC STAR NETWORK,PNW,20070223,0.06,32034875.76,0,0,-0.91,0,88.8,0,0,0,0,0,0,41.66666667,66.66666667,3.64,0,14.76,0,0,0,5.845,0.7884,533914596,MEDIA,0,0,0,0,0.0838,0.0201,0.0838,0.0201,0.0608,0.0591,51.0996,7.4074,56.3218,0.0332,-0.9,0.6711,-70.3183,0,-17.7934,32.7511,165.7343,50566.668
PHOSPHAGENICS LTD.,POH,20070223,0.3,181031754.3,0,0,-1.63,0,0,0.02,0,15,0,0,0,45,26.66666667,3.64,0,14.76,0,0,0,5.845,0.7884,603439181,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.42,0.225,0.42,0.225,0.3067,0.3275,35.6308,-57.8947,13.6364,0.6557,-0.0141,0.7598,-10.4959,-89.4134,-2.1579,18.4831,6.3501,25.9485
POLARIS METALS NL,POL,20070223,0.29,23456347.82,0,0,-2.2,0,2.5,0,0,0,0,0,0,27.5862069,51.72413793,3.64,0,14.76,0,0,0,5.845,0.7884,80883958,MATERIALS,0,0,0,0,0.33,0.125,0.33,0.14,0.2807,0.2477,60.8944,0,30.1205,0.3537,0.2557,0.7568,-5.2779,-10.679,-52.9922,93.1575,153.271,43.6903
PEET LTD,PPC,20070223,4.2,926093506.8,4.047619048,21.64948454,19.4,4.619047619,293.8,0,1.141176471,0,0,100,17,6.666666667,34.76190476,3.64,0.407619048,14.76,6.889484536,-1.225952381,-1.797380952,5.845,0.7884,220498454,REAL ESTATE,20070312,20070415,0.09,100,4.46,2,4.46,2.68,4.0703,3.9964,59.8954,20.4819,85.3449,0.8079,0.6677,0.8666,-80.3419,79.1457,34.7826,171.1027,66.9789,45.8078
PAN PALLADIUM LTD,PPD,20070223,0.14,18472469.54,0,0,-1.4,0,0,0,0,0,0,0,0,100,32.14285714,3.64,0,14.76,0,0,0,5.845,0.7884,131946211,MATERIALS,0,0,0,0,0.275,0.1,0.275,0.1,0.1437,0.1397,50.0371,11.1111,37.037,0.0154,-2.8944,0.4591,-88.8268,-95.1515,-99.4266,-77.1429,-98.4906,-87.8788
PRO-PAC PACKAGING,PPG,20070223,0.38,16234550.38,4.605263158,14.61538462,2.6,6.842105263,42.6,0.1,1.485714286,3.8,19.94736842,100,1.75,14.47368421,26.31578947,3.64,0.965263158,14.76,-0.144615385,0.997105263,-1.239736842,5.845,0.7884,42722501,MATERIALS,20060924,20061015,0.01,100,0.47,0.285,0.44,0.285,0.365,0.3543,57.8209,5.5556,65.7895,0.1745,2.3158,0.7827,-88.4892,48.1481,166.6667,0,-91.1111,100
PELORUS PROPERTY.,PPI,20070223,0.555,51060000,0,0,0,0,0,0,0,0,0,0,0,17.11711712,9.90990991,3.64,0,14.76,0,0,0,5.845,0.7884,92000000,REAL ESTATE,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
PPK GROUP LTD,PPK,20070223,0.84,51847686.24,7.738095238,13.33333333,6.3,7.5,103.1,0.61,0.969230769,1.37704918,14.91022639,100,6.5,1.19047619,16.66666667,3.64,4.098095238,14.76,-1.426666667,1.655,1.893095238,5.845,0.7884,61723436,MATERIALS,20060924,20061005,0.038,100,0.905,0.7,0.85,0.7,0.8304,0.7896,65.5283,61.5384,92.9824,0.8619,0.0812,0.273,-70.5085,132,-51.6667,-71.1443,-76.2943,-70.4584
PLANET PLATINUM LTD,PPN,20070223,0.15,4212480.9,0,0,-5.08,0,91,0.14,0,1.071428571,0,0,0,26.66666667,13.33333333,3.64,0,14.76,0,0,0,5.845,0.7884,28083206,HOTELS RESTAURANTS & LEISURE,0,0,0,0,0.19,0.125,0.19,0.13,0.1478,0.1465,52.3956,0,23.3333,0.2197,-2.1783,-0.0207,-100,0,0,0,0,0
PAN PACIFIC PETROL.,PPP,20070223,0.155,67150851.19,0,31.63265306,0.49,3.161290323,42.9,0,0,0,0,0,0,35.48387097,32.25806452,3.64,0,14.76,16.87265306,-2.683709677,0,5.845,0.7884,433231298,ENERGY,0,0,0,0,0.21,0.096,0.21,0.105,0.1542,0.1605,45.4078,-9.0909,26.087,0.6115,0.1593,0.7429,-87.6744,-91.5471,-93.599,-98.1795,-68.008,-47
PROMENTUM LTD,PPR,20070223,2.19,123982456.9,4.566210046,28.81578947,7.6,3.470319635,197.4,0.36,0.76,6.083333333,1.369863014,100,10,1.369863014,61.64383562,3.64,0.926210046,14.76,14.05578947,-2.374680365,-1.278789954,5.845,0.7884,56612994,COMMERCIAL SERVICES & SUPPLIES,20060905,20060924,0.04,100,2.21,0.86,2.21,0.86,2.1747,1.7458,85.8812,97.0149,96.7078,0.7926,-0.6342,0.6848,4112.5,119.7826,-42.1625,2708.3333,1344.2858,0
PRAEMIUM LTD,PPS,20070223,1.15,98506657.45,0,0,-2.9,0,0,0.11,0,10.45454545,0,0,0,9.565217391,60,3.64,0,14.76,0,0,0,5.845,0.7884,85657963,SOFTWARE & SERVICES,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
PERPETUAL LTD,PPT,20070223,79.52,3260727381,4.237927565,19.08785406,416.6,5.238933602,24.1,0,1.23620178,0,0,100,337,2.816901408,18.23440644,3.64,0.597927565,14.76,4.327854057,-0.606066398,-1.607072435,5.845,0.7884,41005123,DIVERSIFIED FINANCIALS,20070225,20070315,1.73,100,81.05,61.6,81.05,65.3,79.259,75.3747,64.1479,33.1683,82.6067,0.4304,1.0139,0.6135,228.0112,511.4883,187.715,475.43,106.5256,524.5333
PAPERLINX LTD,PPX,20070223,4.37,1957686497,2.173913043,31.89781022,13.7,3.135011442,111.9,2.55,1.442105263,1.71372549,6.955983309,0,9.5,1.830663616,32.26544622,3.64,-1.466086957,14.76,17.13781022,-2.709988558,-3.671086957,5.845,0.7884,447983180,MATERIALS,20070308,20070404,0.05,0,4.4,2.85,4.4,3.02,3.8843,3.7794,69.256,43.7037,71.7949,0.1101,0.46,0.4645,200.3115,294.0535,604.6432,204.2321,297.1729,100.4403
PAPYRUS AUSTRALIA,PPY,20070223,0.48,16498562.88,0,0,-2.1,0,11.5,0.05,0,9.6,0,0,0,14.58333333,54.16666667,3.64,0,14.76,0,0,0,5.845,0.7884,34372006,MATERIALS,0,0,0,0,0.615,0.185,0.55,0.22,0.4786,0.4103,59.2297,24.0506,60.7477,0.0515,1.5842,0.5508,2844,225.6637,5.4441,0,96.2667,109.0909
PACRIM ENERGY,PRE,20070223,0.02,14900747.92,0,0,-0.28,0,0,0,0,0,0,0,0,90,25,3.64,0,14.76,0,0,0,5.845,0.7884,745037396,ENERGY,0,0,0,0,0.062,0.016,0.037,0.016,0.0205,0.0216,44.0624,-25,30,0.3613,-2.6082,0.6409,-20.604,430.7597,166.9338,17.258,-9.5712,531.3851
PROGRAMMED,PRG,20070223,5.32,378761150.6,3.383458647,18.28178694,29.1,5.469924812,70.7,1.63,1.616666667,3.263803681,15.66319941,100,18,3.007518797,34.77443609,3.64,-0.256541353,14.76,3.521786942,-0.375075188,-2.461541353,5.845,0.7884,71195705,COMMERCIAL SERVICES & SUPPLIES,20070103,20070124,0.085,100,5.4,3.15,5.4,3.49,5.2452,4.8191,73.719,38.9474,72.0165,0.655,-0.3182,0.9583,-42.9881,-93.0738,164.9123,86.7491,9.5337,21.2156
0,PRK,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20051204,20051218,0.32,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
PROPHECY INTERNATION,PRO,20070223,0.43,19115200.65,4.651162791,13.96103896,3.08,7.162790698,0,0.11,1.54,3.909090909,21.63213531,100,2,26.74418605,75.58139535,3.64,1.011162791,14.76,-0.798961039,1.317790698,-1.193837209,5.845,0.7884,44453955,SOFTWARE & SERVICES,20070208,20070301,0.02,100,0.51,0.105,0.51,0.105,0.4486,0.3542,57.1044,-4.5455,58.3333,0.1595,4.4439,0.8921,-80,-97.619,0,-96.7742,0,0
PRIMA BIOMED LTD,PRR,20070223,0.05,9902663.75,0,0,-2.45,0,0,0.03,0,1.666666667,0,0,0,120,10,3.64,0,14.76,0,0,0,5.845,0.7884,198053275,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.115,0.046,0.11,0.046,0.0515,0.0574,39.9443,-6.25,17.2414,0.0032,2.639,0.7526,195.8857,44.8392,-17.9073,350.2609,371.7995,7404.3477
PRIME TELEVISION,PRT,20070223,3.9,487489177.5,3.974358974,15.91836735,24.5,6.282051282,0,-0.6,1.580645161,0,0,100,15.5,2.564102564,15.64102564,3.64,0.334358974,14.76,1.158367347,0.437051282,-1.870641026,5.845,0.7884,124997225,MEDIA,20070325,20070419,0.075,100,3.98,3.3,3.98,3.3,3.8431,3.7164,60.044,26.1905,72.6667,0.712,0.8396,0.3459,-51.3514,0,0,35,20,0
PERSEUS MINING LTD,PRU,20070223,0.47,54628546.5,0,0,-1.4,0,0,0,0,0,0,0,0,36.17021277,23.40425532,3.64,0,14.76,0,0,0,5.845,0.7884,116230950,MATERIALS,0,0,0,0,0.6,0.2,0.6,0.34,0.4673,0.46,51.4864,12.5,45.4546,0,0.0687,0.5283,-71.1636,0,-31.3253,738.2353,-48.3384,-10
PREMIUM INVESTORS,PRV,20070223,1.24,256467048.6,6.451612903,7.175925926,17.28,13.93548387,0,1.21,2.16,1.024793388,28.05651826,100,8,3.225806452,21.77419355,3.64,2.811612903,14.76,-7.584074074,8.090483871,0.606612903,5.845,0.7884,206828265,DIVERSIFIED FINANCIALS,20070226,20070404,0.04,100,1.27,0.94,1.27,0.96,1.2262,1.132,75.7739,51.3514,83.9623,0.7829,0.2835,0.9181,-45.021,-31.3485,48.9079,-74.1211,-39.4361,-14.0822
PROTO RESOURCES,PRW,20070223,0.22,4651097,0,0,0,0,0,0,0,0,0,0,0,79.54545455,13.63636364,3.64,0,14.76,0,0,0,5.845,0.7884,21141350,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
PRIMARY HEALTH CARE,PRY,20070223,12.46,1550224245,3.451043339,29.46323008,42.29,3.394060995,490.3,0.13,0.983488372,95.84615385,1.383565872,100,43,15.16853933,13.32263242,3.64,-0.188956661,14.76,14.70323008,-2.450939005,-2.393956661,5.845,0.7884,124416071,HEALTH CARE EQUIPMENT & SERVICES,20070308,20070401,0.21,100,14,9.81,14,11.05,12.9925,12.8085,39.9113,-22.3776,18.8192,0.1709,-0.306,0.7956,-94.23,-5.9148,295.0331,700.6711,-57.4385,-38.6948
PRIMARY RESOURCES,PRZ,20070223,0.2,6177035.2,0,0,0,0,0,0,0,0,0,0,0,27.5,37.5,3.64,0,14.76,0,0,0,5.845,0.7884,30885176,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
PETSEC ENERGY,PSA,20070223,2.11,324295059.5,0,9.652333028,21.86,10.36018957,0,0,0,0,0,0,0,65.87677725,7.582938389,3.64,0,14.76,-5.107666972,4.515189573,0,5.845,0.7884,153694341,ENERGY,0,0,0,0,3.46,1.37,3.46,2.01,2.1857,2.3878,34.9437,-23.4043,24.4445,0.4136,0.483,0.6685,-13.1427,-17.8864,-21.0139,848.5804,-6.324,2.8738
PSIVIDA LTD,PSD,20070223,0.23,95351163.25,0,0,-10.3,0,0,-0.11,0,0,0,0,0,241.3043478,13.04347826,3.64,0,14.76,0,0,0,5.845,0.7884,414570275,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.82,0.21,0.785,0.21,0.2349,0.2824,35.7605,-10,42.1053,0.0011,0.702,0.9245,12.1008,-71.5358,54.5812,216.1662,131.5077,344.0135
PENRICE SODA,PSH,20070223,2.09,94050000,7.033492823,10.43956044,20.02,9.578947368,169.2,0.53,1.361904762,3.943396226,26.65017604,100,14.7,9.090909091,44.01913876,3.64,3.393492823,14.76,-4.32043956,3.733947368,1.188492823,5.845,0.7884,45000000,MATERIALS,20061002,20061022,0.077,100,2.39,1.23,2.26,1.23,1.9982,1.897,68.5246,28,79.6875,0.571,-0.0848,0.5879,25.3012,-25.6612,29.6758,-37.7246,45.2514,112.2449
PROSPERITY RESOURCES,PSP,20070223,0.12,9226239.96,0,0,-4.55,0,0,0,0,0,0,0,0,8.333333333,41.66666667,3.64,0,14.76,0,0,0,5.845,0.7884,76885333,MATERIALS,0,0,0,0,0.1571,0.07,0.13,0.07,0.107,0.0961,66.4446,48.7805,70.8333,0.3911,0.2303,0.5554,-63.9861,212.7803,-61.7546,0,830,0
PEARLSTREET LTD,PST,20070223,0.78,37089684.06,0,0,0,0,0,0,0,0,0,0,0,8.974358974,0,3.64,0,14.76,0,0,0,5.845,0.7884,47550877,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
PERSEVERANCE CORP,PSV,20070223,0.425,298797732.4,0,0,-10.31,0,635.4,0.02,0,21.25,0,0,0,16.47058824,32.94117647,3.64,0,14.76,0,0,0,5.845,0.7884,703053488,MATERIALS,0,0,0,0,0.49,0.275,0.49,0.3,0.4018,0.3687,67.9955,36,86.5385,0.5155,-0.5226,0.3373,46.9467,138.9488,46.8076,6.8151,-16.0128,87.2669
PTB GROUP LTD,PTB,20070223,2.48,65380505.36,0,0,0,0,0,0,0,0,0,0,0,9.274193548,5.241935484,3.64,0,14.76,0,0,0,5.845,0.7884,26363107,CAPITAL GOODS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
PEPTECH LTD,PTD,20070223,1.73,283853486.8,0,10.83281152,15.97,9.231213873,0,0.45,0,3.844444444,0,0,0,10.40462428,30.05780347,3.64,0,14.76,-3.927188478,3.386213873,0,5.845,0.7884,164077160,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,1.89,1.21,1.89,1.21,1.7351,1.4952,66.7798,28.8136,77.7778,0.4807,3.7424,0.6024,-36.6959,-80.5578,363.6708,-16.4792,183.7869,93.7154
PETRATHERM LTD,PTR,20070223,0.84,41895000.84,0,0,-1.1,0,0,0,0,0,0,0,0,9.523809524,70.23809524,3.64,0,14.76,0,0,0,5.845,0.7884,49875001,ENERGY,0,0,0,0,0.9,0.25,0.9,0.25,0.745,0.4882,95.8951,100,90.4594,0.9365,2.2385,0.9232,52.332,67.2743,277.1037,0,328.2222,1382.3077
PLATSEARCH NL,PTS,20070223,0.14,10607528.26,0,0,-0.8,0,0,0,0,0,0,0,0,46.42857143,53.57142857,3.64,0,14.76,0,0,0,5.845,0.7884,75768059,MATERIALS,0,0,0,0,0.2,0.065,0.2,0.07,0.1306,0.1218,58.3321,16.6667,28.5714,0.4773,0.6968,0.4361,309.0476,0,43.1667,352.1053,-70.9306,0
PURUS ENERGY LTD,PUR,20070223,0.085,6314437.585,0,0,-0.73,0,0,0,0,0,0,0,0,194.1176471,52.94117647,3.64,0,14.76,0,0,0,5.845,0.7884,74287501,ENERGY,0,0,0,0,0.235,0.04,0.235,0.04,0.0749,0.0731,62.0246,34.5455,41.8182,0.3847,-0.1704,0.8399,0,25.5319,146.8619,0,-77.8861,247.8774
PO VALLEY ENERGY LTD,PVE,20070223,1.58,135090000,0,0,-4.36,0,0,0,0,0,0,0,0,23.41772152,8.227848101,3.64,0,14.76,0,0,0,5.845,0.7884,85500000,ENERGY,0,0,0,0,1.95,0.45,1.95,1.2,1.6076,1.663,40.1856,-18.9189,17.3913,0.5174,0.0714,0.7949,0,-100,-100,-100,-100,-100
PIPE NETWORKS,PWK,20070223,3.44,135358141.7,0.581395349,28.69057548,11.99,3.485465116,16.4,0.59,5.995,5.830508475,20.99906385,0,2,9.011627907,53.48837209,3.64,-3.058604651,14.76,13.93057548,-2.359534884,-5.263604651,5.845,0.7884,39348297,TELECOMMUNICATION SERVICES,20061024,20061112,0.02,100,3.65,1.2301,3.65,1.65,3.4059,2.9539,66.1912,18.75,72.6496,0.1564,0.2118,0.8491,-57.2993,98.3051,-37.4332,-86.2191,-72.7907,-72.9167
POWERLAN LTD,PWR,20070223,0.43,17743495.92,0,0,-11.41,0,0,-0.28,0,0,0,0,0,37.20930233,6.976744186,3.64,0,14.76,0,0,0,5.845,0.7884,41263944,SOFTWARE & SERVICES,0,0,0,0,0.59,0.375,0.59,0.4,0.4396,0.4854,37.6788,-32.0755,17.8571,0.7881,-2.8407,0.3277,-65.1429,0,11.9266,12.963,-62.9179,-80.6962
POWERTEL LTD,PWT,20070223,2.28,317234519.2,0,142.5,1.6,0.701754386,48.7,0,0,0,0,0,0,1.754385965,58.77192982,3.64,0,14.76,127.74,-5.143245614,0,5.845,0.7884,139137947,TELECOMMUNICATION SERVICES,0,0,0,0,2.3,0.93,2.3,0.93,2.2286,1.7225,90.038,96.3636,93.7948,0.9013,-0.1288,0.8745,21.787,418.2292,613.2617,15207.6924,1017.9775,2702.8169
PROTEOME SYSTEMS LTD,PXL,20070223,0.29,44707185.32,0,0,-8,0,8.1,0.05,0,5.8,0,0,0,55.17241379,17.24137931,3.64,0,14.76,0,0,0,5.845,0.7884,154162708,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.42,0.185,0.42,0.24,0.293,0.2968,47.0013,23.8095,51.3514,0.1357,0.1148,0.2477,-76.1747,90.8245,1540,160.9091,0,0
PALACE RESOURCES,PXR,20070223,0.405,9729893.34,0,0,0,0,0,0,0,0,0,0,0,11.11111111,58.02469136,3.64,0,14.76,0,0,0,5.845,0.7884,24024428,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
PHARMAXIS LTD,PXS,20070223,3.27,579967909.6,0,0,-14.1,0,0,0.48,0,6.8125,0,0,0,11.9266055,48.62385321,3.64,0,14.76,0,0,0,5.845,0.7884,177360217,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,3.66,1.73,3.66,1.73,3.371,2.9473,59.7113,23.0769,67.9824,0.6187,0.3983,0.7877,85.6311,-79.4718,217.608,-27.74,276.378,39.9707
PHYLOGICA LTD,PYC,20070223,0.38,33123017.3,0,0,-3.69,0,0,0.02,0,19,0,0,0,126.3157895,26.31578947,3.64,0,14.76,0,0,0,5.845,0.7884,87165835,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.855,0.16,0.855,0.28,0.4115,0.4202,43.4193,1.2658,30.4,0.3556,-1.9621,0.6432,0,296.8571,-1.9068,1289,-48.1329,25.5877
PRYME OIL & GAS,PYM,20070223,0.47,26709330.61,0,0,-0.5,0,0,0,0,0,0,0,0,141.9148936,51.70212766,3.64,0,14.76,0,0,0,5.845,0.7884,56828363,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
QANTAS AIRWAYS,QAN,20070223,5.16,10242550196,4.263565891,20.89068826,24.7,4.786821705,110.7,2.9,1.122727273,1.779310345,9.98142208,100,22,1.724806202,45.1744186,3.64,0.623565891,14.76,6.130688259,-1.058178295,-1.581434109,5.845,0.7884,1984990348,TRANSPORTATION,20070212,20070318,0.15,100,5.2488,2.848,5.2488,2.848,5.1913,4.6321,78.2863,5.7897,85.2041,0.4845,0.2595,0.886,-31.9138,-27.2348,-56.2933,67.5502,155.3643,148.5766
QBE INSURANCE GROUP,QBE,20070223,33,27017283810,2.363636364,21.38690862,154.3,4.675757576,31.1,5.27,1.978205128,6.261859583,21.51757231,60,78,0.515151515,38.78787879,3.64,-1.276363636,14.76,6.62690862,-1.169242424,-3.481363636,5.845,0.7884,818705570,INSURANCE,20070306,20070401,0.55,60,33,17.5,33,18.85,30.9429,27.3595,83.0983,66.8039,87.2461,0.7603,1.0276,0.9148,154.7311,92.9224,95.1504,139.0394,111.7296,143.888
QUEENSLAND COTTON,QCH,20070223,3.5,98745013.5,6.285714286,6.99860028,50.01,14.28857143,82.2,4.67,2.273181818,0.749464668,26.57214439,100,22,28.57142857,9.142857143,3.64,2.645714286,14.76,-7.76139972,8.443571429,0.440714286,5.845,0.7884,28212861,FOOD BEVERAGE & TOBACCO,20061115,20061213,0.06,100,4.42,3.22,4.42,3.22,3.385,3.4337,57.1866,53.8461,60,0.5903,-0.2907,0.7544,-53.7209,-78.5791,-65.8662,-73.5372,134.1176,23.6025
QED OCCTECH LTD,QED,20070223,0.033,7855568.721,0,0,-0.19,0,0,0.03,0,1.1,0,0,0,90.90909091,6.060606061,3.64,0,14.76,0,0,0,5.845,0.7884,238047537,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0.069,0.031,0.069,0.031,0.0334,0.0365,43.3914,0,28.5714,0.0245,0.4841,0.6635,266.6667,0,0,25,-35.5066,-73.5856
QUICKFLIX LTD,QFX,20070223,0.22,11182147.02,0,0,-8.23,0,0,0.01,0,22,0,0,0,9.090909091,54.54545455,3.64,0,14.76,0,0,0,5.845,0.7884,50827941,RETAILING,0,0,0,0,0.23,0.105,0.23,0.105,0.1922,0.1833,65.7071,26.3158,69.697,0.0848,2.3382,0.7007,-11.6078,19.2615,243.617,1630.3572,0,2322.5
QUEENSLAND GAS,QGC,20070223,1.38,660116240.8,0,0,-1.7,0,47.8,0,0,0,0,0,0,17.02898551,64.85507246,3.64,0,14.76,0,0,0,5.845,0.7884,478345102,ENERGY,0,0,0,0,1.61,0.4957,1.61,0.589,1.4786,1.3103,51.8425,0.9174,61.1111,0.4069,0.9966,0.879,11.1571,-64.3123,39.8376,-62.2031,122.4983,-41.987
QUEENSLAND GOLD,QGM,20070223,0.23,9058382.56,0,0,0,0,0,0,0,0,0,0,0,69.56521739,21.73913043,3.64,0,14.76,0,0,0,5.845,0.7884,39384272,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
QUICKSTEP HOLDINGS,QHL,20070223,0.545,46682076.92,0,0,0,0,0,0,0,0,0,0,0,46.78899083,68.80733945,3.64,0,14.76,0,0,0,5.845,0.7884,85655187,CAPITAL GOODS,0,0,0,0,0.795,0.16,0.795,0.17,0.5829,0.5882,42.3498,-41.3333,8.1482,0.851,2.1907,0.7968,-66.4469,26.1708,-25.7699,1.5521,663.3333,-8.4
QUAY MAGNESIUM LTD,QMG,20070223,0.31,41111841.95,0,0,-3.22,0,0,0.25,0,1.24,0,0,0,100,19.35483871,3.64,0,14.76,0,0,0,5.845,0.7884,132618845,MATERIALS,0,0,0,0,0.65,0.255,0.62,0.255,0.3089,0.3493,45.3674,0,59.7015,0.3056,1.8493,0.9138,1164,68.5333,277.3134,-71.9111,-93.68,3060
QMASTOR LTD,QML,20070223,0.22,8860174.84,0,0,-0.21,0,2.2,0.05,0,4.4,0,0,0,0,59.09090909,3.64,0,14.76,0,0,0,5.845,0.7884,40273522,SOFTWARE & SERVICES,0,0,0,0,0.22,0.072,0.22,0.09,0.2105,0.1673,68.8247,39.3939,95.3488,0.4824,-0.2501,0.7262,-100,0,0,-100,-100,0
QM TECHNOLOGIES,QMT,20070223,3.31,147460500,3.35347432,17.23958333,19.2,5.80060423,24.2,0.67,1.72972973,4.940298507,21.24363079,100,11.1,8.761329305,38.67069486,3.64,-0.28652568,14.76,2.479583333,-0.04439577,-2.49152568,5.845,0.7884,44550000,COMMERCIAL SERVICES & SUPPLIES,20070329,20070426,0.07,100,3.6,2.04,3.6,2.04,3.1884,2.9791,62.401,9.434,31.4136,0.0231,-0.1362,0.895,-44.6013,872.0184,1275.974,48.0783,363.6761,51.0335
QUEENSLAND ORES,QOL,20070223,0.445,25788463.78,0,0,-1.06,0,0,0,0,0,0,0,0,10.11235955,65.16853933,3.64,0,14.76,0,0,0,5.845,0.7884,57951604,MATERIALS,0,0,0,0,0.47,0.13,0.47,0.16,0.4186,0.331,71.7216,52.381,78.9063,0.6076,1.6632,0.7182,-91.3387,-64.0835,-1.6327,0,-55.3704,60.6667
QRSCIENCES HOLDINGS,QRS,20070223,0.48,22971322.56,0,0,-3,0,0,0.02,0,24,0,0,0,66.66666667,16.66666667,3.64,0,14.76,0,0,0,5.845,0.7884,47856922,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,1.15,0.415,0.79,0.415,0.5382,0.557,41.8208,-9.6774,36.2745,0.1497,-1.7103,0.7587,1053.668,0,217.5345,1040.458,140.1929,1283.3334
QUEST INVESTMENTS,QST,20070223,0.2,6812264,0,0,-0.48,0,129.8,0.14,0,1.428571429,0,0,0,115,0,3.64,0,14.76,0,0,0,5.845,0.7884,34061320,DIVERSIFIED FINANCIALS,0,0,0,0,0.49,0.2,0.42,0.2,0.3344,0.3911,3.7201,-100,0,0.4665,-0.7246,0.1926,-100,0,0,0,0,0
QLD TRUSTEES INVEST,QTI,20070223,0.55,18210572.05,0,1.957295374,28.1,51.09090909,0.5,0.79,0,0.696202532,0,0,0,36.36363636,7.272727273,3.64,0,14.76,-12.80270463,45.24590909,0,5.845,0.7884,33110131,HOTELS RESTAURANTS & LEISURE,0,0,0,0,0.795,0.3975,0.795,0.51,0.6469,0.6582,28.2629,-100,0,0.5905,-0.1876,0.4233,-100,0,-100,-100,0,0
QUIKTRAK NETWORKS,QTK,20070223,0.17,62717120.12,0,0,-3.91,0,0,0.01,0,17,0,0,0,52.94117647,29.41176471,3.64,0,14.76,0,0,0,5.845,0.7884,368924236,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0.45,0.125,0.265,0.125,0.174,0.1779,45.6531,-8.3333,22.2222,0,0.9901,0.7627,-61.9651,-24.7986,-86.9291,1.9417,-52.862,-76.024
QUANTUM ENERGY.,QTM,20070223,0.11,112013912,0,0,-0.28,0,0,0.01,0,11,0,0,0,36.36363636,50.90909091,3.64,0,14.76,0,0,0,5.845,0.7884,1018308291,CONSUMER DURABLES & APPAREL,0,0,0,0,0.145,0.045,0.145,0.056,0.1161,0.1034,51.7717,-17.6471,52.381,0.0033,-2.1913,0.5737,145.8182,391.6364,25.7674,0,440.8,576
QUESTE COMMUNICATION,QUE,20070223,0.4,11361951.6,2.5,66.66666667,0.6,1.5,0,1.12,0.6,0.357142857,3.642857143,100,1,12.5,53.75,3.64,-1.14,14.76,51.90666667,-4.345,-3.345,5.845,0.7884,28404879,TELECOMMUNICATION SERVICES,20060918,20060928,0.005,100,0.44,0.185,0.44,0.185,0.3817,0.3148,64.2429,28.5714,53.8462,0.379,-1.6494,0.8846,0,-100,-100,0,-100,-100
QUANTUM RESOURCES,QUR,20070223,0.034,11937838.63,0,0,-0.09,0,0.1,0,0,0,0,0,0,176.4705882,58.82352941,3.64,0,14.76,0,0,0,5.845,0.7884,351112901,MATERIALS,0,0,0,0,0.072,0.016,0.072,0.016,0.037,0.0392,41.3797,-17.2414,38.4615,0.0303,-0.8708,0.4709,-50,-59.1837,4.3841,0,0,0
Q LTD,QXQ,20070223,0.066,37443306.38,0,0,-0.4,0,195.5,0,0,0,0,0,0,13.63636364,74.24242424,3.64,0,14.76,0,0,0,5.845,0.7884,567322824,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0.068,0.0145,0.068,0.0172,0.0612,0.0397,87.272,89.7436,79.6875,0.9232,-0.0138,0.7398,-22.2837,164.632,186.0204,119.2358,0,0
RABINOV DIVERSIFIED UNIT,RAB,20070223,1.6,77126739.2,6.9125,7.881773399,20.3,12.6875,226.3,1.41,1.835443038,1.134751773,26.15319149,0,11.06,18.75,21.875,3.64,3.2725,14.76,-6.878226601,6.8425,1.0675,5.845,0.7884,48204212,REAL ESTATE,0,0,0,0,1.9,1.25,1.9,1.25,1.6979,1.6175,46.8052,-23.8095,40,0.4262,1.0445,0.7621,0,0,-100,0,0,0
RUBICON AMERICA UNIT,RAT,20070223,1.125,443872443.4,10.37333333,4.379135851,25.69,22.83555556,325.1,1.11,2.201371037,1.013513514,45.83951952,0,11.67,4.888888889,19.55555556,3.64,6.733333333,14.76,-10.38086415,16.99055556,4.528333333,5.845,0.7884,394553283,REAL ESTATE,20061220,20070214,0.027,0,1.175,0.92,1.175,0.92,1.1366,1.0995,54.0615,-30,34.0909,0.4385,-0.0619,0.7925,29.7673,47.7609,-70.9209,77.8684,-77.9667,147.5224
REPUBLIC GOLD LTD,RAU,20070223,0.048,6317026.8,0,0,-3.13,0,0,0,0,0,0,0,0,118.75,14.58333333,3.64,0,14.76,0,0,0,5.845,0.7884,131604725,MATERIALS,0,0,0,0,0.125,0.041,0.1,0.041,0.0467,0.0542,45.1918,10.3448,16.6667,0.2441,-1.715,0.8836,2700,600,-82.801,169.2308,1300,366.6667
RAWSON RESOURCES,RAW,20070223,0.08,2967306,0,0,-3.42,0,0,0,0,0,0,0,0,131.25,5,3.64,0,14.76,0,0,0,5.845,0.7884,37091325,ENERGY,0,0,0,0,0.19,0.076,0.185,0.076,0.0867,0.11,37.7757,-25.4237,15,0.4063,2.919,0.758,-100,0,-100,0,0,-100
REAL BRAND HOLDINGS,RBH,20070223,0.071,1733340.75,0,0,-6.3,0,2,0.02,0,3.55,0,0,0,19.71830986,50.70422535,3.64,0,14.76,0,0,0,5.845,0.7884,24413250,MEDIA,0,0,0,0,0.14,0.035,0.085,0.035,0.0712,0.0648,55.5708,5.2632,40,0.1507,-4.6753,0.6352,-100,-100,0,0,-100,0
REDBANK MINES,RBM,20070223,0.155,12923922.79,0,0,-0.34,0,34.4,0,0,0,0,0,0,45.16129032,60,3.64,0,14.76,0,0,0,5.845,0.7884,83380147,MATERIALS,0,0,0,0,0.2092,0.062,0.195,0.062,0.1523,0.1097,64.5645,42.4213,56.0327,0.6384,8.6666,0.4918,-20.9062,-30.1241,911.1713,0,3003.7764,1250.8876
RUBICON RESOURCES,RBR,20070223,0.2,10075000,0,0,0,0,0,0,0,0,0,0,0,25,5,3.64,0,14.76,0,0,0,5.845,0.7884,50375000,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
0,RBS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060206,20060222,0.06,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ROCKEBY BIOMED LTD,RBY,20070223,0.03,18035979.87,0,0,-3.2,0,0,-0.01,0,0,0,0,0,36.66666667,66.66666667,3.64,0,14.76,0,0,0,5.845,0.7884,601199329,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.05,0.01,0.039,0.013,0.0297,0.0265,59.1924,45.4545,66.6666,0.7358,0.1385,0.7614,132.8571,-51.7704,-73.6573,-76.4076,878,-84.654
RAW CAPITAL PARTNERS,RCA,20070223,0.038,1536027.184,0,0,-5.2,0,0.6,0.02,0,1.9,0,0,0,5.263157895,0,3.64,0,14.76,0,0,0,5.845,0.7884,40421768,SOFTWARE & SERVICES,0,0,0,0,0.1,0.038,0.1,0.038,0.0426,0.0588,27.394,-100,0,0.6494,-4.8344,0.0141,0,-100,0,-100,0,0
0,RCD,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060625,20060911,0.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
RCG CORPORATION LTD,RCG,20070223,0.185,18836969.55,0,0,-23.29,0,161.3,0.06,0,3.083333333,0,0,0,35.13513514,43.24324324,3.64,0,14.76,0,0,0,5.845,0.7884,101821457,RETAILING,0,0,0,0,0.25,0.115,0.25,0.115,0.1895,0.1724,53.0416,20,47.4359,0.0748,-5.5809,0.1448,-100,0,-100,0,-100,-100
RICHFIELD GROUP,RCH,20070223,0.012,5576112.156,0,0,-0.03,0,0,0,0,0,0,0,0,25,75,3.64,0,14.76,0,0,0,5.845,0.7884,464676013,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,0.015,0.003,0.015,0.003,0.0095,0.0065,78.0777,60,66.6667,0.4806,-1.1727,0.1338,0,0,0,0,0,144.3182
ROCKLANDS RICH. LTD,RCI,20070223,0.19,14972879.89,0,0,-1.3,0,0,0,0,0,0,0,0,47.36842105,36.84210526,3.64,0,14.76,0,0,0,5.845,0.7884,78804631,ENERGY,0,0,0,0,0.25,0.056,0.25,0.056,0.2104,0.1881,48.868,19.0476,75,0.1874,0.3408,0.7307,-49.7655,12,604,0,146.4,0
REPCO CORPORATION,RCL,20070223,1.715,328991074,0,38.97727273,4.4,2.565597668,583.3,0.21,0,8.166666667,0,0,0,34.69387755,51.31195335,3.64,0,14.76,24.21727273,-3.279402332,0,5.845,0.7884,191831530,RETAILING,20060319,20060427,0.065,100,2.78,0.87,2.4,0.87,1.7099,1.5873,67.1514,33.3333,93.9597,0.3712,3.2259,0.8493,-63.4918,677.9605,-98.7499,-88.5021,-89.6923,-78.4156
RECLAIM INDUSTRIES,RCM,20070223,0.135,8567863.155,0,270,0.05,0.37037037,2.3,0,0,0,0,0,0,0,62.96296296,3.64,0,14.76,255.24,-5.47462963,0,5.845,0.7884,63465653,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0.135,0.05,0.135,0.05,0.1182,0.1086,62.7566,14.5631,89.6907,0.2332,-5.0812,0.7442,-31.4381,-17.004,0,0,0,0
ROYALCO RESOURCES,RCO,20070223,0.73,27116174.12,0,0,0,0,0,0,0,0,0,0,0,1.369863014,32.87671233,3.64,0,14.76,0,0,0,5.845,0.7884,37145444,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
RCR TOMLINSON,RCR,20070223,2.01,227738145.6,1.990049751,12.80254777,15.7,7.810945274,23.7,0.78,3.925,2.576923077,24.80099502,0,4,20.39800995,24.37810945,3.64,-1.649950249,14.76,-1.957452229,1.965945274,-3.854950249,5.845,0.7884,113302560,CAPITAL GOODS,20060820,20060912,0.04,100,2.41,1.14,2.41,1.6,1.9765,2.0389,47.9093,-8.6956,50,0.0823,-0.051,0.82,8.7,192.9919,3.8204,201.6651,65.1976,180.1546
REEF CASINO TRUST UNIT,RCT,20070223,4.34,212924896.2,7.258064516,16.01476015,27.1,6.244239631,310.3,2.38,0.86031746,1.823529412,11.65356465,0,31.5,3.686635945,29.7235023,3.64,3.618064516,14.76,1.254760148,0.399239631,1.413064516,5.845,0.7884,49061036,HOTELS RESTAURANTS & LEISURE,20061220,20070311,0.16,0,4.5,2.86,4.5,3.05,4.3337,4.124,60.4333,-8.8235,60.7844,0.0206,-1.3235,0.93,4000,-63.7168,0,-87.538,-81.6143,-59
REDFLEX HOLDINGS,RDF,20070223,3.26,289733227,0,32.73092369,9.96,3.055214724,32.3,0.76,0,4.289473684,0,0,0,11.96319018,53.06748466,3.64,0,14.76,17.97092369,-2.789785276,0,5.845,0.7884,88875223,SOFTWARE & SERVICES,0,0,0,0,3.76,1.62,3.59,1.62,3.2865,2.8642,63.4038,34.5133,65.3846,0.6868,0.486,0.7148,620.2247,120.2749,36.383,23.2692,-62.6674,-58.6985
RED METAL LTD,RDM,20070223,0.35,29111765.2,0,0,-1.4,0,0,0,0,0,0,0,0,20,44.28571429,3.64,0,14.76,0,0,0,5.845,0.7884,83176472,MATERIALS,0,0,0,0,0.38,0.19,0.38,0.19,0.3414,0.3092,58.6448,27.2727,45.5556,0.3974,1.0983,0.3985,-40.75,-0.4202,0,78.1955,424.3363,304.4369
REED RESOURCES LTD,RDR,20070223,0.515,41380250,0,0,-1.33,0,0,0,0,0,0,0,0,28.15533981,51.45631068,3.64,0,14.76,0,0,0,5.845,0.7884,80350000,MATERIALS,0,0,0,0,0.63,0.2,0.63,0.24,0.5014,0.4947,53.9097,3.0303,43.1372,0.0991,-1.5976,0.8215,6.1576,75.9184,115.5,-46.7901,-81.1955,291.8182
REDSTONE RESOURCES,RDS,20070223,0.81,24265980,0,0,0,0,0,0,0,0,0,0,0,24.69135802,64.19753086,3.64,0,14.76,0,0,0,5.845,0.7884,29958000,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
REALESTATE.COM.AU,REA,20070223,5.71,726626375.5,0,79.30555556,7.2,1.260945709,0,0.06,0,95.16666667,0,0,0,5.078809107,43.90542907,3.64,0,14.76,64.54555556,-4.584054291,0,5.845,0.7884,127255057,MEDIA,0,0,0,0,6,2.434,6,2.6606,5.7032,5.0189,67.6771,36.8421,81.4394,0.6197,-1.1634,0.8667,221.4286,800,204.054,33.1361,25.3482,15.3846
REBEL SPORT LTD,REB,20070223,4.58,367590996.9,1.637554585,15.63673609,29.29,6.395196507,0,1.32,3.905333333,3.46969697,24.54032685,0,7.5,0.873362445,30.13100437,3.64,-2.002445415,14.76,0.876736087,0.550196507,-4.207445415,5.845,0.7884,80260043,RETAILING,20061119,20061214,0.075,100,4.58,2.35,4.58,3.09,4.5448,4.2685,79.8558,41.176,90.625,0.6585,0.2215,0.903,-41.5315,4394.6665,2185.4238,111.6797,1854.2029,3797.1099
RED 5 LTD,RED,20070223,0.105,30585244.52,0,0,-0.49,0,1.7,0,0,0,0,0,0,61.9047619,19.04761905,3.64,0,14.76,0,0,0,5.845,0.7884,291288043,MATERIALS,0,0,0,0,0.165,0.085,0.165,0.085,0.106,0.1069,48.9041,0,33.3333,0.1569,0.8728,-0.0759,85.5056,-27.4817,32.3978,428.0384,-42.4939,-15.9083
REVERSE CORP LTD,REF,20070223,4.9,451135189.4,3.265306122,0,0,0,0,0.09,0,54.44444444,0,100,16,2.244897959,65.30612245,3.64,-0.374693878,14.76,0,0,-2.579693878,5.845,0.7884,92068406,TELECOMMUNICATION SERVICES,20070225,20070319,0.1,100,5,1.6,5,1.7,4.4956,3.6298,92.8969,100,92.2705,0.9157,1.5047,N/A,-73.0082,-31.2937,336.6667,-36.3047,-34.2259,-89.5949
REECE AUSTRALIA LTD.,REH,20070223,23.71,2361516000,1.855757065,27.25287356,87,3.669337832,0.9,3.6,1.977272727,6.586111111,17.46953934,100,44,5.440742303,40.10965837,3.64,-1.784242935,14.76,12.49287356,-2.175662168,-3.989242935,5.845,0.7884,99600000,CAPITAL GOODS,20070304,20070322,0.17,100,25,13.8,25,14.2,23.5039,20.3484,67.5898,46.3146,77.5438,0.6919,0.0042,0.8971,0,113.3333,-39.6226,-47.541,3100,0
RECO FINANCIAL,REO,20070223,0.032,6281504.864,0,0,-28.66,0,26.5,-0.13,0,0,0,0,0,34.375,28.125,3.64,0,14.76,0,0,0,5.845,0.7884,196297027,DIVERSIFIED FINANCIALS,0,0,0,0,0.125,0.023,0.125,0.023,0.0328,0.0762,18.9849,-73.2283,8.1699,0.0666,0.3602,0.6649,3900,400,-97.3856,0,0,0
REGAL RESOURCES,RER,20070223,0.205,6902567.095,0,0,-4.04,0,60.1,0,0,0,0,0,0,12.19512195,23.90243902,3.64,0,14.76,0,0,0,5.845,0.7884,33671059,MATERIALS,0,0,0,0,0.23,0.1533,0.23,0.1533,0.1939,0.184,62.2694,16.6667,60,0.0326,1.2821,-0.2748,59.3423,0,811.1111,538.3234,0,0
RUBICON EUROPE TRUST STAPLED,REU,20070223,1.075,278064961,8.725581395,5.640083945,19.06,17.73023256,142.3,1.19,2.031982942,0.903361345,34.59026774,0,9.38,2.139534884,17.58139535,3.64,5.085581395,14.76,-9.119916055,11.88523256,2.880581395,5.845,0.7884,258665080,REAL ESTATE,20061220,20070214,0.023,0,1.0978,0.9052,1.0978,0.9052,1.0776,1.0385,61.0543,19.5732,87.2356,0.6204,0.4248,N/A,117.1556,443.9068,289.9019,193.2386,77.1872,17.9236
REGIONAL EXPRESS,REX,20070223,2.07,238050000,2.415458937,13.44155844,15.4,7.439613527,0,0.59,3.08,3.508474576,27.48219111,0,5,3.8647343,53.62318841,3.64,-1.224541063,14.76,-1.318441558,1.594613527,-3.429541063,5.845,0.7884,115000000,TRANSPORTATION,20060920,20061003,0.05,0,2.13,0.96,2.13,0.96,1.9982,1.57,83.515,72.2222,84.1492,0.8422,0.3515,0.9328,351.4286,-5.1848,-36.7696,706.1224,-60.0687,61.8852
REY RESROUCES LTD,REY,20070223,0.1,4371392,0,0,0,0,0,0,0,0,0,0,0,120,20,3.64,0,14.76,0,0,0,5.845,0.7884,43713920,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
RED FORK ENERGY,RFE,20070223,0.45,21537000,0,0,-0.64,0,0,0,0,0,0,0,0,11.11111111,62.22222222,3.64,0,14.76,0,0,0,5.845,0.7884,47860000,ENERGY,0,0,0,0,0.47,0.17,0.47,0.17,0.4323,0.3786,60.4159,-6.25,58.1395,0.0427,5.9335,0.8548,-100,-100,-100,0,-100,-100
RETAIL FOOD GROUP,RFG,20070223,1.52,108970713.7,0,0,0,0,0,0,0,0,0,0,0,3.947368421,51.97368421,3.64,0,14.76,0,0,0,5.845,0.7884,71691259,HOTELS RESTAURANTS & LEISURE,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
REFRESH GROUP,RGP,20070223,0.175,4213754.125,0,0,0,0,0,0,0,0,0,0,0,102.8571429,14.28571429,3.64,0,14.76,0,0,0,5.845,0.7884,24078595,FOOD BEVERAGE & TOBACCO,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
RAMSAY HEALTH CARE,RHC,20070223,11.77,2036788531,2.039082413,27.56440281,42.7,3.62786746,304.2,1.52,1.779166667,7.743421053,17.96958145,100,24,1.52931181,23.27952421,3.64,-1.600917587,14.76,12.80440281,-2.21713254,-3.805917587,5.845,0.7884,173049153,HEALTH CARE EQUIPMENT & SERVICES,20060924,20061012,0.135,100,11.89,8.65,11.89,9.1,11.7081,11.0172,77.0706,53.8462,82.8909,0.8863,0.2699,0.742,-25.1468,24.1321,52.7083,154.2932,-68.9571,-17.5942
ROSS HUMAN DIRECTION,RHD,20070223,0.74,61133198.2,5.405405405,11.93548387,6.2,8.378378378,40.3,0.29,1.55,2.551724138,21.36999068,100,4,4.72972973,45.94594595,3.64,1.765405405,14.76,-2.824516129,2.533378378,-0.439594595,5.845,0.7884,82612430,COMMERCIAL SERVICES & SUPPLIES,20060917,20061012,0.02,100,0.77,0.41,0.77,0.41,0.7302,0.6427,65.26,33.3334,72.6316,0.7348,1.2783,0.798,1.6355,-61.8086,-16.185,184.3137,-51.8805,69.2607
RED HILL IRON,RHI,20070223,1.88,51215623.64,0,0,0,0,0,0,0,0,0,0,0,4.787234043,78.9893617,3.64,0,14.76,0,0,0,5.845,0.7884,27242353,MATERIALS,0,0,0,0,1.97,0.395,1.97,0.395,1.6312,1.3159,0,0,0,0,0,0,-64.5714,-87.3211,-17.3333,-48.5477,0,-99.4503
RURALCO HOLDINGS,RHL,20070223,3.53,158114683.4,5.240793201,12.00680272,29.4,8.328611898,117.9,1.46,1.589189189,2.417808219,21.03515852,100,18.5,18.98016997,20.67988669,3.64,1.600793201,14.76,-2.753197279,2.483611898,-0.604206799,5.845,0.7884,44791695,COMMERCIAL SERVICES & SUPPLIES,20061217,20070108,0.13,100,4.9,3,4.2,3,3.502,3.5096,54.2097,-14.2857,59,0.1906,-0.6474,0.7375,-69.2308,-92.3077,-52,-95.572,-61.2903,200
RESONANCE HEALTH,RHT,20070223,0.028,10052185.53,0,0,-8.1,0,0,0,0,0,0,0,0,200,32.14285714,3.64,0,14.76,0,0,0,5.845,0.7884,359006626,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0.1067,0.0187,0.0871,0.0187,0.0283,0.0276,54.4635,33.3333,57.5,0.5854,0.186,0.932,-47.619,-19.9223,-72.6096,-52.8571,11.3736,-27.3927
RIALTO ENERGY,RIA,20070223,0.27,4162499.82,0,0,0,0,0,0,0,0,0,0,0,44.44444444,11.11111111,3.64,0,14.76,0,0,0,5.845,0.7884,15416666,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
RIDLEY CORPORATION,RIC,20070223,1.1,315822469.6,6.363636364,12.41534989,8.86,8.054545455,66.8,1,1.265714286,1.1,16.27818182,50,7,27.27272727,9.090909091,3.64,2.723636364,14.76,-2.344650113,2.209545455,0.518636364,5.845,0.7884,287111336,FOOD BEVERAGE & TOBACCO,20070221,20070329,0.035,50,1.45,1.025,1.395,1.025,1.154,1.1577,37.0078,-35.4838,28.395,0.2692,-0.0881,0.7533,208.9953,75.4626,-45.6537,47.4648,147.4314,7.8555
RIMFIRE PACIFIC,RIM,20070223,0.027,5684063.922,0,0,-0.31,0,4,0,0,0,0,0,0,214.8148148,37.03703704,3.64,0,14.76,0,0,0,5.845,0.7884,210520886,MATERIALS,0,0,0,0,0.08,0.017,0.08,0.017,0.0275,0.0298,45.0779,-17.647,21.7391,0.5528,2.0846,0.3239,-98,-41.1765,-94.6752,-97.9317,-98.2788,-99.207
RINKER GROUP LTD,RIN,20070223,19.41,17447431317,2.060793405,15.95298759,121.67,6.268418341,37,1.97,3.04175,9.852791878,49.78606454,60,40,10.45852653,37.60947965,3.64,-1.579206595,14.76,1.192987589,0.423418341,-3.784206595,5.845,0.7884,898888785,MATERIALS,20061119,20061210,0.16,60,21.4645,12.31,21.4645,12.31,18.889,17.4883,75.2516,75,82.8157,0.8022,0.7947,0.5935,-37.1745,-32.97,92.281,102.2363,-9.6098,84.5523
RIO TINTO LTD,RIO,20070223,77.6,35448917177,1.743814433,11.00834137,704.92,9.084020619,28.3,16.42,5.209281703,4.725943971,45.51723822,100,135.32,13.53092784,16.2242268,3.64,-1.896185567,14.76,-3.751658628,3.239020619,-4.101185567,5.845,0.7884,456815943,MATERIALS,20070306,20070412,0.828,100,87.97,54.27,87.97,65.38,76.7338,74.9718,55.8804,0.4363,81.5102,0.5551,2.4154,0.1999,130.4134,117.5039,58.802,-10.1827,-1.4416,15.0419
RICHFIELD INTERNAT.,RIS,20070223,0.14,1342139.4,0,37.83783784,0.37,2.642857143,0,0.2,0,0.7,0,0,0,200,28.57142857,3.64,0,14.76,23.07783784,-3.202142857,0,5.845,0.7884,9586710,TRANSPORTATION,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
RIVERSDALE MINING,RIV,20070223,1.95,280024297.8,0,6.14560353,31.73,16.27179487,6.7,0.73,0,2.671232877,0,0,0,14.35897436,58.97435897,3.64,0,14.76,-8.61439647,10.42679487,0,5.845,0.7884,143602204,ENERGY,0,0,0,0,2.2,0.68,2.2,0.815,1.9824,1.7461,60.8262,-9.0909,33.3333,0.7326,0.3997,0.9164,36.6312,34.1804,87.0139,-40.049,39.5337,11.1891
RUBICON JAPAN UNIT,RJT,20070223,1.105,197795000,0,0,0,0,0,0,0,0,0,0,0,2.714932127,9.230769231,3.64,0,14.76,0,0,0,5.845,0.7884,179000000,REAL ESTATE,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
RECKON LTD,RKN,20070223,1.1,145682387.4,4.090909091,18.6440678,5.9,5.363636364,0,0.07,1.311111111,15.71428571,29.45454545,0,4.5,15,30.90909091,3.64,0.450909091,14.76,3.884067797,-0.481363636,-1.754090909,5.845,0.7884,132438534,SOFTWARE & SERVICES,20070304,20070329,0.025,0,1.265,0.73,1.265,0.74,1.1568,1.0266,58.0029,18.9189,74.8387,0.679,0.7485,0.8066,-63.0709,3087.7048,-48.531,1050.5917,479.5827,860.2469
REDISLAND AUSTRALIA,RLA,20070223,0.195,18040750.26,0,0,-3.71,0,36.8,0.03,0,6.5,0,0,0,69.23076923,17.94871795,3.64,0,14.76,0,0,0,5.845,0.7884,92516668,FOOD & STAPLES RETAILING,0,0,0,0,0.44,0.18,0.44,0.18,0.217,0.2929,17.0618,-67.7419,8.9744,0.8913,0.0333,0.6529,-86.2448,-94.243,-50,-50,25,0
REELTIME MEDIA,RMA,20070223,0.06,7767665.52,0,0,-1.41,0,15,0.02,0,3,0,0,0,433.3333333,18.33333333,3.64,0,14.76,0,0,0,5.845,0.7884,129461092,MEDIA,0,0,0,0,0.5102,0.035,0.25,0.05,0.0597,0.0785,41.4163,-28.3019,26.8293,0.2437,1.0109,0.4334,0,-100,-100,0,-100,0
RIMCAPITAL LTD,RMC,20070223,0.041,3606680.415,0,0,-0.32,0,0,0.07,0,0.585714286,0,0,0,92.68292683,21.95121951,3.64,0,14.76,0,0,0,5.845,0.7884,87967815,DIVERSIFIED FINANCIALS,0,0,0,0,0.075,0.032,0.075,0.032,0.0537,0.0523,30.9663,-10.5263,36.3636,0.6919,-3.2516,0.3872,0,20,0,0,114.2857,0
RESMED INC CDI 10:1,RMD,20070223,6.31,4798111443,0,35.29082774,17.88,2.833597464,23.2,0.99,0,6.373737374,0,0,0,11.56893819,18.70047544,3.64,0,14.76,20.53082774,-3.011402536,0,5.845,0.7884,760398010,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,7,4.96,7,5.18,6.443,6.2156,51.4598,-1.031,17.5781,0.004,-0.8888,0.6162,-32.5059,-12.3955,99.8776,58.6252,-4.7977,76.6304
RMG LTD,RMG,20070223,0.018,5218090.578,0,0,-1.52,0,0,0,0,0,0,0,0,8066.666667,22.22222222,3.64,0,14.76,0,0,0,5.845,0.7884,289893921,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0.021,0.014,0.021,0.014,0.0175,0.0167,54.7748,20,27.2727,0.2306,0.8366,0.6117,608350,1116.9,3525.3228,82.3618,5954.229,0
RESOURCE MINING CORP,RMI,20070223,0.038,16246626.86,0,0,-0.58,0,0.2,0,0,0,0,0,0,84.21052632,31.57894737,3.64,0,14.76,0,0,0,5.845,0.7884,427542812,MATERIALS,0,0,0,0,0.0782,0.026,0.0696,0.026,0.0411,0.0399,46.4872,-38.4615,29.7619,0.25,11.371,0.6987,40.4566,183.1078,-15.5126,250.9915,288.9621,182.7599
RUSINA MINING NL,RML,20070223,0.19,31542563.86,0,0,-1.86,0,0,0,0,0,0,0,0,57.89473684,34.21052632,3.64,0,14.76,0,0,0,5.845,0.7884,166013494,MATERIALS,0,0,0,0,0.3,0.13,0.3,0.13,0.1663,0.1784,56.3492,-10,37.8378,0.1791,0.9037,0.001,181.8794,615.4816,0,1035.5714,175.2424,322.8192
RAMELIUS RESOURCES,RMS,20070223,0.44,41673114.56,0,0,-1.3,0,0,0,0,0,0,0,0,22.72727273,76.59090909,3.64,0,14.76,0,0,0,5.845,0.7884,94711624,MATERIALS,0,0,0,0,0.505,0.103,0.505,0.103,0.4599,0.389,55.6175,-12.5,49.3333,0.2352,2.2925,0.9575,-90.6805,-76.3806,-92.6083,-97.2319,-58.4454,162.2641
RUN CORP LTD,RNC,20070223,0.15,9701249.85,0,0,-44,0,0,-0.6,0,0,0,0,0,493.3333333,13.33333333,3.64,0,14.76,0,0,0,5.845,0.7884,64674999,REAL ESTATE,0,0,0,0,1.01,0.13,0.89,0.13,0.1521,0.1783,41.337,-27.2727,12.5,0.2628,3.2664,N/A,-79.1748,34.4221,-67.5758,7,-40.2235,-13.2901
RAND MINING NL,RND,20070223,0.3,12168243.9,0,20.83333333,1.44,4.8,52.2,0,0,0,0,0,0,40,33.33333333,3.64,0,14.76,6.073333333,-1.045,0,5.845,0.7884,40560813,MATERIALS,0,0,0,0,0.5,0.2,0.5,0.2,0.3164,0.3416,39.0937,-100,0,0.8002,0.7669,0.372,0,0,0,0,0,0
RANGE RIVER GOLD LTD,RNG,20070223,0.063,19420243.48,0,0,-4.66,0,13.5,0,0,0,0,0,0,265.0793651,4.761904762,3.64,0,14.76,0,0,0,5.845,0.7884,308257833,MATERIALS,0,0,0,0,0.2161,0.062,0.2161,0.062,0.0746,0.1116,15.8035,-85.0746,4.3689,0.8716,-2.2405,0.2259,-55.5076,-74.7526,307.3109,411.8268,-73.3696,977.1111
RESOURCE AND INVEST.,RNI,20070223,0.48,14412793.92,0,0,-4.23,0,802.1,0,0,0,0,0,0,10.41666667,56.25,3.64,0,14.76,0,0,0,5.845,0.7884,30026654,MATERIALS,0,0,0,0,0.75,0.21,0.75,0.21,0.3121,0.3641,65.698,40.2597,57.0175,0.0354,3.657,0.5181,11336,23725,17227.2734,1093.7369,1806,1726.837
RECKSON NEW YORK UNIT,RNY,20070223,1.22,321364944.6,2.893442623,12.37322515,9.86,8.081967213,0,0.72,2.793201133,1.694444444,19.7670765,0,3.53,2.459016393,16.39344262,3.64,-0.746557377,14.76,-2.386774848,2.236967213,-2.951557377,5.845,0.7884,263413889,REAL ESTATE,20061220,20070227,0.035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
0,RNYCA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060625,20060827,0.029,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ROC OIL COMPANY,ROC,20070223,3.12,930262338.7,0,0,-19.1,0,0,0,0,0,0,0,0,38.33333333,13.42948718,3.64,0,14.76,0,0,0,5.845,0.7884,298161006,ENERGY,0,0,0,0,4.4326,2.3148,4.4326,2.7187,3.1532,3.2506,45.123,-9.6774,83.0986,0.2001,0.6748,0.7273,10.1837,-1.302,-53.2218,44.2447,-63.7463,37.5334
ROCK (THE) BUILDING PERM. ORD,ROK,20070223,5.84,105351561.8,4.195205479,22.90196078,25.5,4.366438356,1330.7,2.12,1.040816327,2.754716981,9.033341949,100,24.5,4.452054795,22.7739726,3.64,0.555205479,14.76,8.141960784,-1.478561644,-1.649794521,5.845,0.7884,18039651,BANKS,20060903,20060917,0.135,100,6.1,4.45,6.1,4.51,5.8339,5.5528,59.5418,-12.3077,58.4616,0.054,-0.1161,0.8685,0,-90.4762,-88.8889,-91.8367,-91.8367,-96.0396
ROYAL RESOURCES,ROY,20070223,0.2,8707307.8,0,0,0,0,0,0,0,0,0,0,0,75,32.5,3.64,0,14.76,0,0,0,5.845,0.7884,43536539,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
REPCOL LTD,RPC,20070223,0.1,17092621.7,0,1.727115717,5.79,57.9,34.1,0,0,0,0,0,0,540,5,3.64,0,14.76,-13.03288428,52.055,0,5.845,0.7884,170926217,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0.655,0.099,0.6,0.099,0.1125,0.2213,18.2486,-60,17.2414,0.6668,-0.9798,0.9017,-100,-100,-100,-100,-100,-100
RAPTIS GROUP LTD,RPG,20070223,1.2,76526252.4,8.333333333,7.672634271,15.64,13.03333333,7100.4,0.13,1.564,9.230769231,64.75128205,0,10,1.666666667,34.16666667,3.64,4.693333333,14.76,-7.087365729,7.188333333,2.488333333,5.845,0.7884,63771877,REAL ESTATE,20061024,20061116,0.05,0,1.22,0.76,1.22,0.79,1.1422,1.0276,73.5737,75,96.9697,0.7875,-0.3828,0.5818,0,-100,-100,0,0,0
ROMA PETROLEUM NL,RPM,20070223,0.069,12937521.46,0,0,-0.8,0,0,0,0,0,0,0,0,52.17391304,23.1884058,3.64,0,14.76,0,0,0,5.845,0.7884,187500311,ENERGY,0,0,0,0,0.11,0.053,0.105,0.053,0.0722,0.0721,44.6249,-25,27.9412,0.4123,-0.3342,0.5889,-100,-100,-100,-100,-100,-100
RP DATA LTD,RPX,20070223,1.75,241612684.3,0,0,0,0,0,0,0,0,0,0,0,11.42857143,16,3.64,0,14.76,0,0,0,5.845,0.7884,138064391,SOFTWARE & SERVICES,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
RR AUSTRALIA LTD,RRA,20070223,0.78,99340800,0,0,0,0,0,0,0,0,0,0,0,10.25641026,8.974358974,3.64,0,14.76,0,0,0,5.845,0.7884,127360000,RETAILING,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
REGIS RESOURCES NL,RRL,20070223,0.094,106850252.1,0,0,-0.3,0,0,0,0,0,0,0,0,70.21276596,2.127659574,3.64,0,14.76,0,0,0,5.845,0.7884,1136704810,MATERIALS,0,0,0,0,0.155,0.093,0.155,0.093,0.0993,0.1075,35.2398,-26.8293,15.4762,0.1655,0.962,0.1916,-84.0329,-95.147,-79.1398,-91.8393,-87.7409,-93.0961
RANGE RESOURCES LTD,RRS,20070223,0.031,55536829.44,0,0,-1.4,0,0,0,0,0,0,0,0,74.19354839,25.80645161,3.64,0,14.76,0,0,0,5.845,0.7884,1791510627,MATERIALS,0,0,0,0,0.05,0.023,0.05,0.023,0.0309,0.0303,52.6386,33.3333,43.5897,0.0992,-3.0462,0.5862,-46.3666,-57.4489,-47.0189,-65.0825,-77.1913,29.1976
RECORD REALTY ORD UNIT,RRT,20070223,0.93,197412030,11.82795699,11.625,8,8.602150538,352.2,1.06,0.727272727,0.877358491,17.59991885,0,11,19.35483871,4.838709677,3.64,8.187956989,14.76,-3.135,2.757150538,5.982956989,5.845,0.7884,212271000,REAL ESTATE,0,0,0,0,1.0976,0.8575,1.0976,0.92,0.936,0.9546,37.4732,-69.2308,33.3333,0.9019,0.328,0.1402,271.5871,118.3081,1981.8918,3044.0815,2292.2361,1488.2474
RESOLUTE MINING,RSG,20070223,1.57,362896957.6,0,0,-33.87,0,14,0,0,0,0,0,0,75.79617834,29.29936306,3.64,0,14.76,0,0,0,5.845,0.7884,231144559,MATERIALS,0,0,0,0,2.57,0.99,2.57,1.11,1.6419,1.6186,46.1619,-4,26.3158,0.0334,-0.6226,0.3764,341.2193,87.1478,197.6673,-32.5591,64.5402,-44.6272
RETAIL STAR LTD,RSL,20070223,0.023,9106775.319,0,0,-22.04,0,0.4,0,0,0,0,0,0,34.7826087,17.39130435,3.64,0,14.76,0,0,0,5.845,0.7884,395946753,RETAILING,0,0,0,0,0.09,0.019,0.06,0.019,0.0274,0.0497,3.5603,-94.8718,8.1301,0.7271,-1.1518,0.9974,0,-96.9057,0,0,0,0
RENISON CONSOLIDATED,RSN,20070223,0.145,50760282.1,0,0,-3.35,0,157.3,0,0,0,0,0,0,141.3793103,36.55172414,3.64,0,14.76,0,0,0,5.845,0.7884,350070911,MATERIALS,0,0,0,0,0.355,0.098,0.34,0.098,0.13,0.1708,41.6019,-5.2632,58.5153,0.2997,-1.1649,0.8004,72.9377,-39.4858,456.7444,46.9491,245.6702,97.8007
RESOURCE PACIFIC,RSP,20070223,1.425,285867672.5,0,0,-1.98,0,63.4,0.9,0,1.583333333,0,0,0,3.157894737,37.54385965,3.64,0,14.76,0,0,0,5.845,0.7884,200608893,ENERGY,0,0,0,0,1.47,0.89,1.47,0.89,1.3769,1.2594,66.4882,29.5454,71.519,0.3185,-1.1922,0.5463,-12.1582,-64.0005,202.3023,-11.6184,350.7463,278.4461
RITRACT LTD,RTL,20070223,0.096,11307882.91,0,0,-7.3,0,0,0,0,0,0,0,0,181.25,16.66666667,3.64,0,14.76,0,0,0,5.845,0.7884,117790447,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0.384,0.0788,0.2609,0.0788,0.0995,0.1212,40.58,-24.3697,17.5097,0.0884,4.169,0.9238,62.1875,6229.2681,-41.0897,0,13.6662,118.4343
RURAL PRESS LTD,RUP,20070223,13.21,1570417548,5.299015897,23.29805996,56.7,4.292202877,76.5,3.36,0.81,3.931547619,5.63288544,100,70,4.69341408,22.78576836,3.64,1.659015897,14.76,8.538059965,-1.552797123,-0.545984103,5.845,0.7884,118880965,MEDIA,20070214,20070301,0.3,100,13.6,10.31,13.6,10.31,13.3224,12.5639,61.7632,-17.647,57.8125,0.0076,-0.3374,0.8275,295.5083,39.1847,459.5318,204.7359,1801.1364,222.3507
0,RUPDP,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20070214,20070301,0.33,100,13.6,10.25,13.6,10.25,13.3173,12.5288,63.2221,-15.6863,67.5768,0.1155,0.0228,0.8267,-98.6464,-99.9754,-73.3333,-99.1718,-68,60
RURALAUS INVESTMENTS,RUR,20070223,0.205,11173175.27,0,1.486584482,13.79,67.26829268,16.7,0.38,0,0.539473684,0,0,0,21.95121951,12.19512195,3.64,0,14.76,-13.27341552,61.42329268,0,5.845,0.7884,54503294,MATERIALS,0,0,0,0,0.25,0.18,0.25,0.18,0.2036,0.2114,46.5845,-20,51.8519,0.1515,0.986,0.0169,-33.3333,-20,0,-61.9048,0,-9.0909
RED RIVER RESOURCES,RVR,20070223,0.14,3576090.42,0,0,-3,0,0,0,0,0,0,0,0,50,17.85714286,3.64,0,14.76,0,0,0,5.845,0.7884,25543503,MATERIALS,0,0,0,0,0.26,0.115,0.21,0.115,0.1442,0.1489,46.1437,-33.3333,50,0.0078,1.0117,0.2064,0,0,0,-4.7619,0,-92.4528
REWARD MINERALS LTD,RWD,20070223,0.385,16680554.28,0,0,-2.4,0,0,0,0,0,0,0,0,11.68831169,56.62337662,3.64,0,14.76,0,0,0,5.845,0.7884,43326115,MATERIALS,0,0,0,0,0.41,0.1366,0.41,0.1674,0.3648,0.2838,67.4263,39.6825,68.2692,0.7128,-0.2024,0.9095,550,1900,116.6667,420,0,0
ROX RESOURCES,RXL,20070223,0.29,16464846.57,0,0,-6.1,0,0,0,0,0,0,0,0,124.137931,62.06896552,3.64,0,14.76,0,0,0,5.845,0.7884,56775333,MATERIALS,0,0,0,0,0.52,0.1,0.52,0.11,0.3048,0.3436,38.2889,-66.6667,4.3165,0.8615,2.9039,0.6606,-100,-100,0,-100,-100,0
SALINAS ENERGY,SAE,20070223,0.3,53849607,0,43.47826087,0.69,2.3,0,0.1,0,3,0,0,0,196.6666667,21.66666667,3.64,0,14.76,28.71826087,-3.545,0,5.845,0.7884,179498690,ENERGY,0,0,0,0,0.86,0.17,0.86,0.255,0.2916,0.3547,38.8897,-51.5151,27.3504,0.6544,4.0062,0.6248,-62.542,457,-67.0024,12.5632,-26.9668,133.7063
SAFE EFFECT TECH.,SAF,20070223,0.065,29849871.68,0,0,-0.3,0,88.1,0.06,0,1.083333333,0,0,0,100,35.38461538,3.64,0,14.76,0,0,0,5.845,0.7884,459228795,AUTOMOBILE & COMPONENTS,0,0,0,0,0.13,0.045,0.13,0.045,0.0701,0.0622,52.4849,19.2308,55.2381,0.2949,-0.4143,0.8327,-100,-100,-100,-100,-100,0
SAI GLOBAL LTD,SAI,20070223,3.88,556671573.4,2.731958763,30.5511811,12.7,3.273195876,0,-0.4,1.198113208,0,0,100,10.6,6.958762887,26.54639175,3.64,-0.908041237,14.76,15.7911811,-2.571804124,-3.113041237,5.845,0.7884,143472055,COMMERCIAL SERVICES & SUPPLIES,20070219,20070328,0.052,100,4,2.6,4,2.88,3.8471,3.6576,58.4845,26.8293,57.1429,0.3029,1.0965,0.8877,74.4669,60.5592,321.5068,476.7401,8.4134,858.4188
SABINA CORPORATION,SAP,20070223,0.091,1694445.298,0,0,-0.02,0,204.7,0,0,0,0,0,0,0,50.54945055,3.64,0,14.76,0,0,0,5.845,0.7884,18620278,REAL ESTATE,0,0,0,0,0.091,0.045,0.091,0.045,0.0898,0.0713,83.4583,100,100,0.501,-12.632,0.4575,0,0,0,0,0,0
SYDNEY ATT GROUP LTD,SAQ,20070223,5.5,119777306,0.909090909,31.00338219,17.74,3.225454545,576.7,0.04,3.548,137.5,322.6345455,0,5,24.90909091,18.18181818,3.64,-2.730909091,14.76,16.24338219,-2.619545455,-4.935909091,5.845,0.7884,21777692,HOTELS RESTAURANTS & LEISURE,20061015,20061026,0.05,100,6.8,4.87,6.8,4.87,5.3615,5.6276,46.388,-23.8095,61.5385,0.6299,-0.3704,0.5917,-97.3118,-97.908,-66.6667,-80.3922,-92.9577,-87.6543
SARACEN MINERAL,SAR,20070223,0.43,73788248.97,0,16.04477612,2.68,6.23255814,0,0,0,0,0,0,0,44.18604651,50.46511628,3.64,0,14.76,1.284776119,0.38755814,0,5.845,0.7884,171600579,MATERIALS,0,0,0,0,0.6196,0.1601,0.6196,0.2127,0.377,0.3372,69.8748,52.1739,79.3478,0.7796,2.0537,0.5996,8071.1113,153.0626,591.8156,0,300.7629,0
SOUTHERN GOLD,SAU,20070223,0.57,32976887.73,0,0,-1.58,0,0,0,0,0,0,0,0,27.19298246,71.92982456,3.64,0,14.76,0,0,0,5.845,0.7884,57854189,MATERIALS,0,0,0,0,0.72,0.125,0.72,0.16,0.5539,0.4041,63.3921,33.8583,65.272,0.5892,2.0969,0.7197,-52.3645,-32.9001,-55.6629,-3.6173,6.3063,167.3139
STADIUM AUSTRALIA STAPLED,SAX,20070223,0.099,9631944.036,0,0,-6.95,0,0,0,0,0,0,0,0,21.21212121,1.01010101,3.64,0,14.76,0,0,0,5.845,0.7884,97292364,HOTELS RESTAURANTS & LEISURE,0,0,0,0,0.12,0.098,0.12,0.098,0.099,0.1029,43.5703,-20,50,0.4074,-1.3002,0.2778,0,-100,-100,-100,-100,0
SOUTHERN CROSS BROAD,SBC,20070223,15.81,1144854969,4.301075269,20.45278137,77.3,4.889310563,0,-0.46,1.136764706,0,0,100,68,5.755850727,36.05313093,3.64,0.661075269,14.76,5.692781371,-0.955689437,-1.543924731,5.845,0.7884,72413344,MEDIA,20070314,20070329,0.37,100,16.58,10.2,16.58,10.2,15.9134,14.9366,64.2894,-6.8702,35.2332,0.0363,0.5825,0.8565,40.7683,171.7703,67.5516,-24.7184,-68.9023,22.6782
STERLING BIOFUELS,SBI,20070223,0.68,23800000,0,0,0,0,0,0,0,0,0,0,0,39.70588235,30.88235294,3.64,0,14.76,0,0,0,5.845,0.7884,35000000,UTILITIES,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
SIGNATURE BRANDS,SBL,20070223,0.029,9831238.09,0,0,-16.9,0,22.9,0.03,0,0.966666667,0,0,0,24.13793103,65.51724138,3.64,0,14.76,0,0,0,5.845,0.7884,339008210,RETAILING,0,0,0,0,0.29,0.015,0.1,0.015,0.0244,0.0479,35.0378,-53.2468,22.7778,0.1165,-0.6677,0.8555,2251.9424,1008,691.4286,0,0,44220
ST BARBARA LTD,SBM,20070223,0.55,451264311.9,0,27.36318408,2.01,3.654545455,0.7,0.11,0,5,0,0,0,40,27.27272727,3.64,0,14.76,12.60318408,-2.190454545,0,5.845,0.7884,820480567,MATERIALS,0,0,0,0,0.75,0.23,0.75,0.425,0.5238,0.5379,51.7009,-13.6363,46.4286,0.2287,2.3177,0.2617,-29.9346,-26.9222,56.748,-47.5109,-67.1462,-48.6512
SOLBEC PHARMACEUT.,SBP,20070223,0.044,9553342.348,0,0,-1.1,0,0,0.01,0,4.4,0,0,0,127.2727273,27.27272727,3.64,0,14.76,0,0,0,5.845,0.7884,217121417,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.11,0.035,0.11,0.035,0.0434,0.0497,44.7226,17.2414,37.2549,0.136,-0.4074,0.9136,-64.5,0,-95.4194,-82.6406,-87.7965,-95.2221
SABRE RESOURCES,SBR,20070223,0.185,5260447.435,0,0,-5.8,0,0,0,0,0,0,0,0,56.75675676,62.16216216,3.64,0,14.76,0,0,0,5.845,0.7884,28434851,MATERIALS,0,0,0,0,0.29,0.07,0.29,0.07,0.2336,0.1739,49.216,20.9302,53.2609,0.037,-4.2569,0.7054,250,0,137.2881,-50,-56.25,0
SUB-SAHARA RESOURCES,SBS,20070223,0.093,37647288.06,0,0,-0.7,0,0,0,0,0,0,0,0,34.40860215,29.03225806,3.64,0,14.76,0,0,0,5.845,0.7884,404809549,MATERIALS,0,0,0,0,0.115,0.0446,0.115,0.067,0.0894,0.0899,52.1005,-7.6923,22.2222,0.2945,-1.3147,0.1649,92.0314,-69.0493,335.5281,15.2764,71.6216,101.5713
SCARBOROUGH EQUITIES,SCB,20070223,1.02,19702500.54,4.705882353,12.28915663,8.3,8.137254902,0,1.08,1.729166667,0.944444444,16.083878,100,4.8,6.862745098,24.50980392,3.64,1.065882353,14.76,-2.470843373,2.292254902,-1.139117647,5.845,0.7884,19316177,DIVERSIFIED FINANCIALS,20070222,20070307,0.024,100,1.08,0.6,1.08,0.76,1.0256,0.9615,60.5221,15,49.3976,0.0008,-0.7072,0.8843,-100,-100,-100,0,-100,-100
SCOTT CORPORATION.,SCC,20070223,0.42,23668334.34,0,32.30769231,1.3,3.095238095,106.5,0.28,0,1.5,0,0,0,7.142857143,23.80952381,3.64,0,14.76,17.54769231,-2.749761905,0,5.845,0.7884,56353177,TRANSPORTATION,0,0,0,0,0.42,0.32,0.42,0.32,0.3832,0.3619,70.7148,33.3333,84.4444,0.2363,-0.4108,0.2104,0,-85.3474,1364.151,0,676,150.3226
SCANTECH LTD,SCD,20070223,0.043,7530168.944,0,20.47619048,0.21,4.88372093,40.7,0.03,0,1.433333333,0,0,0,18.60465116,20.93023256,3.64,0,14.76,5.716190476,-0.96127907,0,5.845,0.7884,175120208,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,0.051,0.03,0.051,0.031,0.044,0.0435,46.4039,-33.3333,37.5,0.4471,-1.9095,-0.0688,-28.2969,0,17.2857,0,0,0
SUNTECH ENVIRONMENT.,SCE,20070223,0.014,6871717.132,0,0,-0.27,0,59.9,0.07,0,0.2,0,0,0,64.28571429,7.142857143,3.64,0,14.76,0,0,0,5.845,0.7884,490836938,CAPITAL GOODS,0,0,0,0,0.023,0.013,0.022,0.013,0.0141,0.0153,43.4058,-33.3333,33.3333,0.5399,-0.036,0.7489,0,0,0,-100,-100,-100
SCV GROUP LTD,SCV,20070223,0.8,17619473.6,0,8.333333333,9.6,12,188.6,0.43,0,1.860465116,0,0,0,13.75,48.75,3.64,0,14.76,-6.426666667,6.155,0,5.845,0.7884,22024342,REAL ESTATE,0,0,0,0,0.91,0.41,0.91,0.41,0.8003,0.7825,51.1743,5.8824,68.9655,0.0564,0.6255,0.5773,266,0,0,-20.4348,-8.5,454.5454
SOUTHERN CROSS EXPL.,SCX,20070223,0.085,4250000,0,12.14285714,0.7,8.235294118,0,0,0,0,0,0,0,41.17647059,52.94117647,3.64,0,14.76,-2.617142857,2.390294118,0,5.845,0.7884,50000000,MATERIALS,0,0,0,0,0.1,0.04,0.1,0.04,0.0854,0.0709,59.4763,25.8065,40.2299,0.2186,-0.9387,0.6173,22.9814,-75.3527,271.25,0,0,197
SUNLAND GROUP LTD,SDG,20070223,3.89,1132272313,3.341902314,14.30147059,27.2,6.992287918,127,1.28,2.092307692,3.0390625,21.42794023,100,13,5.398457584,52.44215938,3.64,-0.298097686,14.76,-0.458529412,1.147287918,-2.503097686,5.845,0.7884,291072574,REAL ESTATE,20070301,20070314,0.068,100,4.01,1.42,4.01,1.77,3.7544,3.2459,70.9223,35.8491,69.0972,0.4132,1.6099,0.9549,-10.847,175.1711,107.9437,239.4799,112.6957,75.765
SDI LTD,SDI,20070223,0.95,111957794.5,0.736842105,19.79166667,4.8,5.052631579,46.5,0.16,6.857142857,5.9375,31.41447368,100,0.7,8.421052632,38.94736842,3.64,-2.903157895,14.76,5.031666667,-0.792368421,-5.108157895,5.845,0.7884,117850310,HEALTH CARE EQUIPMENT & SERVICES,20070404,20070503,0.003,100,1.01,0.59,1.01,0.59,0.9481,0.8615,62.0349,34.375,64.2857,0.5816,0.12,0.5447,-16.5217,5.4945,-38.3825,-73.0791,-84.252,-36.4238
SUNDANCE RESOURCES,SDL,20070223,0.087,134074126,0,0,-0.27,0,1.3,0,0,0,0,0,0,32.18390805,49.42528736,3.64,0,14.76,0,0,0,5.845,0.7884,1541081908,MATERIALS,0,0,0,0,0.11,0.017,0.11,0.043,0.0896,0.0878,45.9843,-10.3448,26.1538,0.0099,-1.1277,0.7405,82.477,142.0508,-79.2816,88.7252,157.0681,-64.6534
SEDGMAN LTD,SDM,20070223,2.27,386808000,0,0,0,0,0,0,0,0,0,0,0,10.13215859,44.49339207,3.64,0,14.76,0,0,0,5.845,0.7884,170400000,CAPITAL GOODS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
SUNDOWNER GROUP,SDR,20070223,0.29,51990814.01,0,0,-0.04,0,54.2,0.27,0,1.074074074,0,0,0,1.724137931,48.27586207,3.64,0,14.76,0,0,0,5.845,0.7884,179278669,HOTELS RESTAURANTS & LEISURE,0,0,0,0,0.29,0.145,0.29,0.15,0.285,0.2398,81.4321,100,91.0714,0.4117,1.29,0.8225,0,0,0,0,0,-100
SUNDANCE ENERGY,SEA,20070223,0.3,36976936.5,0,0,-6.9,0,0,0,0,0,0,0,0,76.66666667,28.33333333,3.64,0,14.76,0,0,0,5.845,0.7884,123256455,ENERGY,0,0,0,0,0.6797,0.2449,0.5297,0.2449,0.2832,0.3077,49.7679,-16.0431,32.8856,0.1299,-1.074,0.5774,97.1581,125.2435,85.5567,232.3353,70.7167,230.3571
SEGUE RESOURCES,SEG,20070223,1.04,19505044,0,0,-4.71,0,0,0,0,0,0,0,0,39.42307692,47.11538462,3.64,0,14.76,0,0,0,5.845,0.7884,18754850,MATERIALS,0,0,0,0,1.1,0.55,1.1,0.55,0.9256,0.7149,79.9545,75.3846,54.8148,0.7865,-0.4362,0.1801,10.1735,-53.7111,0,0,598.5,0
SEEK LTD,SEK,20070223,7.68,2179607178,1.40625,50.19607843,15.3,1.9921875,0,0.27,1.416666667,28.44444444,20.06510417,100,10.8,2.994791667,53.125,3.64,-2.23375,14.76,35.43607843,-3.8528125,-4.43875,5.845,0.7884,283803018,COMMERCIAL SERVICES & SUPPLIES,20070221,20070315,0.06,100,7.82,2.73,7.82,3.68,6.8834,5.7567,87.0477,76.5568,90.8738,0.74,0.6937,0.8791,11.351,45.8857,103.5479,236.8074,47.8714,-29.5967
0,SEL,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060730,20060814,0.025,100,5.95,2.4,5.95,2.95,5.75,5.078,69.4008,34.3284,72.1312,0.0093,1.2856,0.8777,0,0,-100,-100,-100,-100
0,SEM,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060301,20060323,0.12,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
SENETAS CORPORATION,SEN,20070223,0.265,122058090.5,2.830188679,13.11881188,2.02,7.622641509,0,0.05,2.693333333,5.3,35.85283019,0,0.75,141.509434,9.433962264,3.64,-0.809811321,14.76,-1.641188119,1.777641509,-3.014811321,5.845,0.7884,460596568,SOFTWARE & SERVICES,20060306,20060330,0.008,0,0.87,0.255,0.655,0.255,0.2819,0.3699,25.3444,-69.5652,14.1732,0.8134,0.0237,0.8467,2.7737,-27.4684,-66.5152,-16.4821,-17.8799,127.5347
SEVEN NETWORK,SEV,20070223,11.56,2595636102,2.378892734,32.11111111,36,3.114186851,0,-0.14,1.309090909,0,0,100,27.5,7.352941176,32.61245675,3.64,-1.261107266,14.76,17.35111111,-2.730813149,-3.466107266,5.845,0.7884,224535995,MEDIA,20070326,20070409,0.12,100,11.92,7.77,11.92,7.77,11.6182,10.6421,67.734,51.6129,73.1183,0.5952,0.7304,0.7972,1026.3271,971.7526,786.6525,323.9804,172.4676,696.9337
SCHAFFER CORP. LTD.,SFC,20070223,8,112906008,6.25,11.5942029,69,8.625,126.1,3.28,1.38,2.43902439,20.66768293,100,50,3.75,42.5,3.64,2.61,14.76,-3.165797101,2.78,0.405,5.845,0.7884,14113251,AUTOMOBILE & COMPONENTS,20070307,20070319,0.25,100,8.2,4.22,8.2,4.6,7.8881,6.9194,74.1006,68.116,82.5043,0.7736,1.0586,0.8467,78833.3359,18844,4453.8462,2102.7908,4285.1851,3434.3284
0,SFE,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060711,20060808,0.326,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
SPECIALTY FASHION,SFH,20070223,2.03,400576812.4,4.679802956,15.03703704,13.5,6.650246305,17.3,0.19,1.421052632,10.68421053,32.38268084,100,9.5,7.389162562,26.10837438,3.64,1.039802956,14.76,0.277037037,0.805246305,-1.165197044,5.845,0.7884,197328479,RETAILING,20070218,20070306,0.095,100,2.08,0.884,2.08,1.3757,1.9028,1.7337,69.4718,60.7595,79.0123,0.7951,0.1389,0.4584,-4.2751,581.1579,11.0711,341.4052,83.6266,44.9272
SAFETY MEDICAL,SFP,20070223,1.07,30487306.7,0,0,-3.62,0,0,0.03,0,35.66666667,0,0,0,38.31775701,89.71962617,3.64,0,14.76,0,0,0,5.845,0.7884,28492810,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,1.39,0.11,1.39,0.11,1.0849,0.6145,66.4216,34.5455,65.2555,0.5622,0.7606,0.7745,-50.9383,-42.2713,-75.0341,0,0,0
SANDFIRE RESOURCES,SFR,20070223,0.65,41768756.9,0,0,-6.8,0,0,0,0,0,0,0,0,83.84615385,83.07692308,3.64,0,14.76,0,0,0,5.845,0.7884,64259626,MATERIALS,0,0,0,0,1.12,0.11,1.12,0.12,0.6439,0.6792,46.484,-28,42.0601,0.5312,2.8026,0.8476,-76.5444,-89.2096,-53.2692,-96.2019,-93.7692,-86.9144
STREETTRACKS 50 FUND ETF UNITS,SFY,20070223,58.3,29864641.4,3.580617496,0,0,0,0,54.48,0,1.070117474,0,84,208.75,1.200686106,19.03945111,3.64,-0.059382504,14.76,0,0,-2.264382504,5.845,0.7884,512258,0,0,0,0,0,58.3,42.99,58.3,47,56.9794,53.8845,84.3289,61.552,86.5937,0.7644,0.6637,0.8215,250,250,-6.6667,366.6667,-17.6471,180
ST GEORGE BANK,SGB,20070223,34,18027438180,4.441176471,16.88182721,201.4,5.923529412,1874.8,6.73,1.333774834,5.052005944,17.85356175,100,151,2.294117647,18.79411765,3.64,0.801176471,14.76,2.12182721,0.078529412,-1.403823529,5.845,0.7884,530218770,BANKS,20061128,20061218,0.77,100,34.6,27,34.6,28.06,33.9115,32.4185,65.9256,37.8378,82.4661,0.5423,1.1606,0.7628,13.467,61.3404,53.2693,-2.1864,-29.826,-14.2776
SYDNEY GAS LTD,SGL,20070223,0.405,141753584.7,0,0,-3.38,0,0.4,0,0,0,0,0,0,12.34567901,43.20987654,3.64,0,14.76,0,0,0,5.845,0.7884,350008851,ENERGY,0,0,0,0,0.4792,0.2348,0.435,0.235,0.4084,0.3596,61.3812,5.8823,70.4918,0.3096,3.8622,0.4282,-10.5796,-72.7069,-45.4402,-64.9662,-48.6258,10.4708
SIMS GROUP LTD.,SGM,20070223,22.8,2859096356,5.263157895,11.165524,204.2,8.956140351,48.9,4.91,1.701666667,4.643584521,31.36797442,57,120,3.464912281,35.96491228,3.64,1.623157895,14.76,-3.594476004,3.111140351,-0.581842105,5.845,0.7884,125398963,MATERIALS,20070320,20070412,0.6,57,23.5,14.44,23.5,14.44,21.9083,20.6256,70.6522,64.5933,94.145,0.7384,2.1091,0.6896,39.8086,80.6669,27.7689,45.0226,-48.3892,16.5016
STW COMMUNICATIONS,SGN,20070223,3.22,672470264.3,4.565217391,17.45257453,18.45,5.729813665,27.7,0.8,1.255102041,4.025,14.98253106,100,14.7,8.695652174,17.70186335,3.64,0.925217391,14.76,2.692574526,-0.115186335,-1.279782609,5.845,0.7884,208841697,MEDIA,20060910,20060928,0.048,100,3.46,2.65,3.46,2.65,3.1919,3.1189,59.167,-26.6667,45.5697,0.087,0.4835,0.5429,95.2771,22.7156,-23.9537,292.745,302.0674,291.5735
STOCKLAND STAPLED,SGP,20070223,9.03,12535372803,4.695459579,9.011976048,100.2,11.09634551,37.6,4.96,2.363207547,1.820564516,27.4450309,19,42.4,1.439645626,27.13178295,3.64,1.055459579,14.76,-5.748023952,5.251345515,-1.149540421,5.845,0.7884,1388191894,REAL ESTATE,20061220,20070227,0.215,19.1,9.1,6,9.1,6.4,8.7242,7.9884,75.1868,50.7692,86.9458,0.8308,1.9221,0.9336,17.4678,0,-31.6571,137.7026,-38.1853,21.9373
0,SGS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20050913,20051017,0.05,100,1.54,1.29,1.525,1.525,1.525,1.524,76.3058,0,0,1,0,-0.0283,0,0,0,0,0,0
SINGAPORE TELECOMM. CDI,SGT,20070223,2.8,1059187419,3.528571429,12.98099212,21.57,7.703571429,60.3,0.45,2.183198381,6.222222222,37.20992063,0,9.88,10.71428571,29.28571429,3.64,-0.111428571,14.76,-1.779007881,1.858571429,-2.316428571,5.845,0.7884,378281221,TELECOMMUNICATION SERVICES,20061214,20070110,0.031,0,3.02,1.9322,3.02,1.98,2.8411,2.5655,64.9145,32.1429,55.5555,0.3816,-0.7477,0.7757,-97.8714,-89.1247,-90.3511,-90.0177,-91.9542,-93.441
SIMON GILBERT WINES,SGV,20070223,0.051,3622805.4,0,0,-5,0,53.2,0.18,0,0.283333333,0,0,0,72.54901961,3.921568627,3.64,0,14.76,0,0,0,5.845,0.7884,71035400,FOOD BEVERAGE & TOBACCO,0,0,0,0,0.11,0.049,0.088,0.049,0.06,0.0678,32.0881,-67.4419,5.7471,0.499,-1.3954,0.6582,0,-100,-100,0,-100,0
SINO GOLD LTD,SGX,20070223,7.37,1189064767,0,0,-13.7,0,69.9,0.35,0,21.05714286,0,0,0,1.763907734,53.59565807,3.64,0,14.76,0,0,0,5.845,0.7884,161338503,MATERIALS,0,0,0,0,7.37,2.36,7.37,3.54,6.977,5.914,66.8698,31.1065,80.6394,0.3572,3.8093,0.7597,548.1628,296.6393,418.6532,426.3073,95.0654,574.8252
SHANNON RESOURCES,SHA,20070223,0.725,9425000,0,0,0,0,0,0,0,0,0,0,0,26.89655172,58.62068966,3.64,0,14.76,0,0,0,5.845,0.7884,13000000,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
STONEHENGE METALS,SHE,20070223,0.48,15600000,0,0,0,0,0,0,0,0,0,0,0,14.58333333,48.95833333,3.64,0,14.76,0,0,0,5.845,0.7884,32500000,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
SUNSHINE GAS LTD,SHG,20070223,0.39,88184205.72,0,19.11764706,2.04,5.230769231,10.5,0,0,0,0,0,0,30.76923077,35.8974359,3.64,0,14.76,4.357647059,-0.614230769,0,5.845,0.7884,226113348,ENERGY,0,0,0,0,0.56,0.26,0.5,0.26,0.3903,0.3818,51.3689,-11.7647,46.0317,0.1279,-1.1474,0.3053,-96.8384,-94.152,-95.3811,-93.2886,-92.6901,0
SONIC HEALTHCARE,SHL,20070223,14.18,4250924032,2.891396333,23.71237458,59.8,4.217207334,0,-1.31,1.458536585,0,0,100,41,11.91819464,21.5796897,3.64,-0.748603667,14.76,8.952374582,-1.627792666,-2.953603667,5.845,0.7884,299783077,HEALTH CARE EQUIPMENT & SERVICES,20060829,20060918,0.26,100,15.8,11.5,15.8,11.5,14.6564,14.0653,49.2195,13.6564,55.2878,0.2033,-0.0877,0.6648,29.1908,89.7788,8.7254,25.4981,214.7375,74.5761
SHEARER (JOHN) HLDGS,SHR,20070223,4,49358284,3.25,11.9047619,33.6,8.4,0,0.03,2.584615385,133.3333333,698.3166667,100,13,0,35,3.64,-0.39,14.76,-2.855238095,2.555,-2.595,5.845,0.7884,12339571,CAPITAL GOODS,20060910,20060928,0.07,100,4,2.6,4,2.6,3.8729,3.527,92.686,100,100,0.8229,0.6408,0.7883,0,0,94.7368,0,0,0
SELECT HARVESTS,SHV,20070223,10.47,419124109.3,5.253104107,13.40588988,78.1,7.459407832,1.8,1.83,1.42,5.721311475,25.33546276,100,55,40.0191022,9.742120344,3.64,1.613104107,14.76,-1.354110115,1.614407832,-0.591895893,5.845,0.7884,40030956,FOOD BEVERAGE & TOBACCO,20070308,20070401,0.22,100,15,10.47,14.5,10.47,11.7699,12.6063,28.8588,-48.5148,45.7778,0.5381,-0.2973,0.5741,680.2508,189.7555,1223.9362,1730.1471,3560.2942,621.4493
SHIELD MINING,SHX,20070223,0.2,6080254.8,0,0,0,0,0,0,0,0,0,0,0,30,25,3.64,0,14.76,0,0,0,5.845,0.7884,30401274,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
SCIGEN LTD CDI,SIE,20070223,0.091,50256599.12,0,0,-1.17,0,255.4,0,0,0,0,0,0,26.37362637,34.06593407,3.64,0,14.76,0,0,0,5.845,0.7884,552270320,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.091,0.06,0.091,0.06,0.0871,0.0814,64.6727,75,92.1569,0.7737,-0.8054,0.5135,-62.6168,-90.4762,-93.4297,-59.1837,-92.785,-98.9371
SCIMITAR RESOURCES,SIM,20070223,0.665,25937218.44,0,0,-3.12,0,0.5,0,0,0,0,0,0,9.77443609,62.40601504,3.64,0,14.76,0,0,0,5.845,0.7884,39003336,MATERIALS,0,0,0,0,0.7,0.225,0.7,0.25,0.6436,0.5712,64.0152,41.1765,64.3939,0.456,-1.0148,0.8811,24.8136,74.9254,20.3285,120.7156,-28.318,1623.5294
SIGMA PHARMACEUTICAL,SIP,20070223,2.54,2430319843,3.287401575,26.73684211,9.5,3.74015748,130,0.11,1.137724551,23.09090909,17.48210451,100,8.35,19.29133858,12.5984252,3.64,-0.352598425,14.76,11.97684211,-2.10484252,-2.557598425,5.845,0.7884,956818836,PHARMACEUTICALS & BIOTECHNOLOGY,20060914,20061002,0.036,100,3.21,2.25,3,2.25,2.6625,2.7012,36.9142,-42.1052,18.6207,0.8642,0.4112,0.5059,196.7373,24.0819,68.8154,279.3775,144.664,121.3736
SIRIUS TELECOMMUN.,SIU,20070223,0.051,2341282.5,0,0,-3.3,0,0,0.01,0,5.1,0,0,0,37.25490196,50.98039216,3.64,0,14.76,0,0,0,5.845,0.7884,45907500,TELECOMMUNICATION SERVICES,0,0,0,0,0.07,0.025,0.07,0.025,0.0508,0.0498,51.9883,9.0909,56.6667,0.0206,-1.7982,0.0456,0,0,0,0,0,0
SILVER CHEF LTD,SIV,20070223,1.85,24803024,5.675675676,11.49068323,16.1,8.702702703,448.6,0.67,1.533333333,2.76119403,22.73658733,100,10.5,13.51351351,19.72972973,3.64,2.035675676,14.76,-3.26931677,2.857702703,-0.169324324,5.845,0.7884,13407040,CAPITAL GOODS,20070220,20070329,0.05,100,2.1,1.485,2.1,1.485,1.821,1.8353,51.1423,-16.6667,36.6666,0.1681,0.0863,0.6019,42.8571,0,300,0,0,0
SKY CITY ENTERTAIN.  NZ,SKC,20070223,4.6,2032786258,0,19.62457338,23.44,5.095652174,0,-0.22,0,0,0,0,0,6.52173913,10,3.64,0,14.76,4.864573379,-0.749347826,0,5.845,0.7884,441910056,HOTELS RESTAURANTS & LEISURE,20050918,20051006,0.112,0,4.85,4.0404,4.85,4.0697,4.6936,4.5416,51.2536,10.4167,58.8652,0.4099,0.5949,0.4235,364.4578,147.7108,271.5663,248.4746,612.2402,-63.8707
SKILLED GROUP LTD,SKE,20070223,6,626822562,3.333333333,24.96878901,24.03,4.005,31.6,0.28,1.2015,21.42857143,21.73119048,100,20,4.666666667,34.66666667,3.64,-0.306666667,14.76,10.20878901,-1.84,-2.511666667,5.845,0.7884,104470427,COMMERCIAL SERVICES & SUPPLIES,20070326,20070417,0.08,100,6.22,2.98,6.22,4.03,5.8499,5.4462,61.6536,17.7778,74.8996,0.5913,2.2802,0.7027,996.6102,27.3622,-6.5029,340.136,1602.6316,2.5357
0,SKICA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060830,20060914,0.071,0,1.425,1.065,1.425,1.065,1.3647,1.2536,70.5476,54.8387,85.8209,0.9191,-0.2731,N/A,-45.1464,-63.0909,-55.7087,257.4332,24.9735,33.2757
STOKES (AUSTRALASIA),SKS,20070223,0.6,3390750,0,8,7.5,12.5,89.4,0.67,0,0.895522388,0,0,0,6.666666667,39.16666667,3.64,0,14.76,-6.76,6.655,0,5.845,0.7884,5651250,CAPITAL GOODS,0,0,0,0,0.64,0.245,0.64,0.365,0.5996,0.5696,61.7925,100,100,0.4848,-0.6232,0.4632,0,0,0,0,0,0
SKY NETWORK  NZ,SKT,20070223,5.5,2140268818,1.276363636,43.27301338,12.71,2.310909091,0,0.75,1.810541311,7.333333333,11.17393939,0,7.02,9.090909091,20.90909091,3.64,-2.363636364,14.76,28.51301338,-3.534090909,-4.568636364,5.845,0.7884,389139785,MEDIA,20060827,20060907,0.034,0,6.08,4.6,6,4.6,5.5923,5.3784,52.0801,-9.8901,40.4878,0.2874,0.2588,0.7731,0,0,-100,0,-100,0
0,SKW,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20051215,20051228,0.007,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
SKYDOME HOLD. LTD.,SKY,20070223,0.45,5431950,0,0,-4.13,0,33.6,0,0,0,0,0,0,0,53.33333333,3.64,0,14.76,0,0,0,5.845,0.7884,12071000,CAPITAL GOODS,0,0,0,0,0.45,0.21,0.45,0.21,0.3627,0.2651,98.885,100,100,0.7521,2.834,0.5551,0,0,0,0,0,0
SOLAGRAN LTD,SLA,20070223,0.685,48466437.26,0,0,-2.03,0,0.1,0.02,0,34.25,0,0,0,9.489051095,78.10218978,3.64,0,14.76,0,0,0,5.845,0.7884,70753923,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.7,0.16,0.7,0.16,0.5689,0.3641,85.2875,62.8866,88.3495,0.7328,-0.7121,0.7752,-48.3141,-50.0344,110.1215,797.037,0,1341.6666
SHIELDLINER LTD,SLD,20070223,0.1,3729500,0,0,-0.51,0,0,0.04,0,2.5,0,0,0,150,0,3.64,0,14.76,0,0,0,5.845,0.7884,37295000,CAPITAL GOODS,0,0,0,0,0.29,0.1,0.25,0.1,0.1323,0.1474,28.6346,-33.3333,19.0476,0.2486,-1.7747,0.8117,-100,-100,-100,0,0,0
STREETTRACKS PROP..F ETF UNITS,SLF,20070223,24.35,143665024.4,5.436550308,0,0,0,0,22.61,0,1.076957099,0,4,132.38,0.246406571,27.10472279,3.64,1.796550308,14.76,0,0,-0.408449692,5.845,0.7884,5900001,0,0,0,0,0,24.35,16.9,24.35,17.78,23.6705,21.7815,73.4661,52.2124,92.5543,0.7304,1.6169,0.954,-74.5856,-22.0339,-39.4737,-49.4506,53.3333,-23.3333
SALMAT LTD,SLM,20070223,4.25,499780335.3,3.882352941,18.97321429,22.4,5.270588235,326.3,0.19,1.357575758,22.36842105,40.20557276,100,16.5,5.647058824,39.76470588,3.64,0.242352941,14.76,4.213214286,-0.574411765,-1.962647059,5.845,0.7884,117595373,COMMERCIAL SERVICES & SUPPLIES,20070301,20070327,0.18,100,4.75,2.61,4.45,2.61,4.0622,3.7291,73.3513,37.1429,48.227,0.0221,0.4452,0.5375,624.5791,2606.9182,2189.3618,866.1055,480.445,575.6672
SELECT VACCINES,SLT,20070223,0.032,7226636.16,0,0,-4.14,0,0,0.01,0,3.2,0,0,0,250,34.375,3.64,0,14.76,0,0,0,5.845,0.7884,225832380,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.1794,0.021,0.0938,0.021,0.0319,0.0334,51.6865,20,52.7027,0.6756,-1.8558,0.9142,-87.4348,0,-95.445,-47.7492,121.4651,-60.4863
SYLVANIA RESOURCES,SLV,20070223,0.975,149106041.2,0,0,-9.4,0,0,0,0,0,0,0,0,5.641025641,31.79487179,3.64,0,14.76,0,0,0,5.845,0.7884,152929273,MATERIALS,0,0,0,0,1.005,0.53,1.005,0.67,0.8656,0.8572,65.6632,36.2319,84.8214,0.1742,0.8012,0.369,733.5714,139.7945,1150.3572,432.4715,373.1081,340.932
SILEX SYSTEMS,SLX,20070223,7.11,972357407.2,0,0,-7.6,0,66.7,0.08,0,88.875,0,0,0,1.687763713,58.50914205,3.64,0,14.76,0,0,0,5.845,0.7884,136759129,SEMICONDUCTORS & SEMICONDUCTOR EQUIPMENT,0,0,0,0,7.11,1.54,7.11,3.02,6.8209,5.4755,85.0906,86.0869,91.7526,0.9119,1.2912,0.9078,39.4467,-9.0241,-54.4816,-32.5235,-49.2354,-56.3502
SMARTTRANS HOLDINGS,SMA,20070223,0.03,16999341.33,0,0,-0.34,0,0,0,0,0,0,0,0,80,53.33333333,3.64,0,14.76,0,0,0,5.845,0.7884,566644711,TRANSPORTATION,0,0,0,0,0.042,0.012,0.042,0.014,0.0305,0.0259,56.4647,-12.5,25.4545,0.5458,-8.8131,0.4717,-95,-94.0618,-98.6124,0,-21.0526,0
STRATEGIC MINERALS,SMC,20070223,0.13,30873371.75,0,0,-0.33,0,0.2,0,0,0,0,0,0,53.84615385,7.692307692,3.64,0,14.76,0,0,0,5.845,0.7884,237487475,MATERIALS,0,0,0,0,0.2,0.12,0.2,0.12,0.1358,0.15,39.8243,-25,22.7273,0.3883,2.2041,-0.0092,-96.5616,-73.913,-97.9036,-97.3776,-98.125,-90.7692
SYNERGY METALS LTD,SML,20070223,0.024,10266807.14,0,0,-0.34,0,0,0,0,0,0,0,0,70.83333333,25,3.64,0,14.76,0,0,0,5.845,0.7884,427783631,MATERIALS,0,0,0,0,0.0561,0.0182,0.0426,0.0182,0.0267,0.0281,40.7052,-38.2089,34.6339,0.415,0.3595,0.8038,45.3958,-76.6137,-39.4266,-65.3339,102.7027,-57.9085
SUMMIT RESOURCES,SMM,20070223,3.95,779888079,0,0,-0.37,0,0,0,0,0,0,0,0,3.544303797,82.15189873,3.64,0,14.76,0,0,0,5.845,0.7884,197440020,MATERIALS,0,0,0,0,3.95,0.53,3.95,0.605,3.6275,2.7403,80.5515,67.0103,85.8228,0.879,-0.2879,0.9271,50.5492,151.7458,130.0469,230.9332,158.7245,227.5135
STRUCTURAL MONITOR. CDI,SMN,20070223,0.21,49908747.21,0,0,-1.86,0,0,0.01,0,21,0,0,0,4.761904762,61.9047619,3.64,0,14.76,0,0,0,5.845,0.7884,237660701,CAPITAL GOODS,0,0,0,0,0.22,0.08,0.22,0.08,0.1902,0.1519,69.5482,39.3939,68,0.0371,-1.7359,0.6131,24.6531,597.73,-9.3731,140.0329,-42.7451,484
SMS MANAGEMENT.,SMX,20070223,4.1,263659524.1,3.658536585,21.80851064,18.8,4.585365854,0,0.55,1.253333333,7.454545455,15.15299335,100,15,9.756097561,44.87804878,3.64,0.018536585,14.76,7.048510638,-1.259634146,-2.186463415,5.845,0.7884,64307201,SOFTWARE & SERVICES,20060910,20061009,0.1,100,4.47,1.99,4.47,2.15,4.2562,3.9707,52.1,-20,66.9604,0.1695,-0.2953,0.9348,100.78,370.5667,-39.421,144.4444,342.268,71.6
SALLY MALAY MINING,SMY,20070223,4.03,750587850.6,0,41.97916667,9.6,2.382133995,58.3,0,0,0,0,0,0,1.488833747,79.52853598,3.64,0,14.76,27.21916667,-3.462866005,0,5.845,0.7884,186250087,MATERIALS,0,0,0,0,4.03,0.615,4.03,0.79,3.3246,2.2728,84.8872,69.1729,87.619,0.8347,3.2513,0.8964,230.7692,74.1307,48.2462,164.6107,293.1871,3015.7852
SUPPLY NETWORK,SNL,20070223,0.31,6859166.95,3.225806452,14.48598131,2.14,6.903225806,37.9,0.41,2.14,0.756097561,12.90952006,0,1,29.03225806,12.90322581,3.64,-0.414193548,14.76,-0.274018692,1.058225806,-2.619193548,5.845,0.7884,22126345,AUTOMOBILE & COMPONENTS,20060827,20060921,0.01,100,0.4,0.27,0.4,0.27,0.3411,0.3417,40.1845,-18.9189,9.8039,0.0095,-0.8943,0.3507,0,0,0,0,0,0
SONNET CORPORATION,SNN,20070223,0.09,15858000,0,0,-12.31,0,0,0,0,0,0,0,0,27.77777778,50,3.64,0,14.76,0,0,0,5.845,0.7884,176200000,SOFTWARE & SERVICES,0,0,0,0,0.205,0.051,0.11,0.051,0.0847,0.0747,61.2305,32.2581,72.7273,0.226,-4.2084,0.6004,38.1122,-57.412,0,0,178.6091,0
SNOWBALL GROUP,SNO,20070223,0.85,122695681,1.176470588,28.33333333,3,3.529411765,0,0.02,3,42.5,104.7058824,100,1,3.529411765,43.52941176,3.64,-2.463529412,14.76,13.57333333,-2.315588235,-4.668529412,5.845,0.7884,144347860,DIVERSIFIED FINANCIALS,20060928,20061026,0.01,100,0.88,0.38,0.88,0.5,0.8495,0.7411,69.4267,52.9412,77.7778,0.7291,-2.1667,0.8966,-100,-100,-100,-100,-100,0
SOULS PRIVATE EQUITY,SOE,20070223,0.205,121666384.8,2.43902439,11.64772727,1.76,8.585365854,0,0.26,3.52,0.788461538,15.87054409,100,0.5,12.19512195,17.07317073,3.64,-1.20097561,14.76,-3.112272727,2.740365854,-3.40597561,5.845,0.7884,593494560,DIVERSIFIED FINANCIALS,20061011,20061030,0.005,100,0.24,0.17,0.23,0.17,0.2087,0.2053,48.7876,-11.1111,16.6666,0.0894,-0.3265,0.7485,53.9552,179.7101,908.418,26.5113,-36.9824,116.6173
SOUL PATTINSON (W.H),SOL,20070223,9.2,2195493336,2.934782609,23.98956975,38.35,4.168478261,5.9,0,1.42037037,0,0,100,27,6.195652174,21.73913043,3.64,-0.705217391,14.76,9.229569752,-1.676521739,-2.910217391,5.845,0.7884,238640580,DIVERSIFIED FINANCIALS,20061026,20061203,0.31,100,10.1,7.34,9.77,7.34,9.1223,8.7489,76.8469,83.0508,85.8536,0.915,0.3852,0.799,-52.5692,-40.6528,101.3423,-38.4615,270.3704,48.5149
SOMNOMED LTD,SOM,20070223,0.024,11990401.54,0,0,-3.64,0,9.8,0.02,0,1.2,0,0,0,270.8333333,54.16666667,3.64,0,14.76,0,0,0,5.845,0.7884,499600064,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0.1332,0.0127,0.11,0.0127,0.0271,0.029,45.6176,18.5185,42.8571,0.0957,-10.4117,0.9533,274.473,11.8781,-74.7495,7279.0269,0,0
SOLCO LTD,SOO,20070223,0.095,13476833.86,0,0,-2.38,0,4.2,0.06,0,1.583333333,0,0,0,352.6315789,36.84210526,3.64,0,14.76,0,0,0,5.845,0.7884,141861409,UTILITIES,0,0,0,0,0.345,0.06,0.345,0.06,0.0853,0.1222,40.7689,-35.7143,31.5385,0.1201,1.5268,0.7901,58.7879,-69.3388,0,0,-86.0823,-80.9385
SP TELEMEDIA LTD,SOT,20070223,0.86,348479468.2,2.790697674,37.39130435,2.3,2.674418605,59,0.23,0.958333333,3.739130435,5.03033367,100,2.4,31.39534884,24.41860465,3.64,-0.849302326,14.76,22.63130435,-3.170581395,-3.054302326,5.845,0.7884,405208684,TELECOMMUNICATION SERVICES,20061004,20061121,0.012,100,1.49,0.66,1.1,0.66,0.8693,0.8514,51.2573,6.25,68.2692,0.4914,-0.4682,0.69,-21.7702,-16.1893,194.4375,344.0151,30.6796,86.132
STRATEGIC POOLED,SPD,20070223,0.18,13500000.9,0,138.4615385,0.13,0.722222222,0,0.22,0,0.818181818,0,16,0,18.33333333,31.66666667,3.64,0,14.76,123.7015385,-5.122777778,0,5.845,0.7884,75000005,DIVERSIFIED FINANCIALS,0,0,0,0,0.195,0.1233,0.195,0.1233,0.1725,0.155,63.9042,22.6809,63.9461,0.2676,0.212,0.5001,-100,-100,-100,0,0,0
SPHERE INVESTMENTS,SPH,20070223,1.79,227722280.3,0,0,-2.81,0,0.3,0,0,0,0,0,0,12.29050279,51.00558659,3.64,0,14.76,0,0,0,5.845,0.7884,127219151,MATERIALS,0,0,0,0,2,0.625,2,0.91,1.7917,1.4648,71.6083,58.8652,72.6415,0.7431,0.17,0.8359,196.1905,-88.507,-30.2691,1973.3334,54.7264,-93.5611
STARPHARMA HOLDINGS,SPL,20070223,0.53,88952012.58,0,0,-5.69,0,2.7,0.12,0,4.416666667,0,0,0,20.75471698,33.96226415,3.64,0,14.76,0,0,0,5.845,0.7884,167833986,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.6,0.36,0.6,0.36,0.4912,0.4867,62.1773,40,75,0.3124,1.3552,-0.1262,-65.3608,101.4389,-6.0403,-62.1962,-42.9348,51.8987
SP AUSNET STAPLED,SPN,20070223,1.4,2929752014,6.342857143,50.35971223,2.78,1.985714286,108.9,1.11,0.313063063,1.261261261,2.833075933,9,8.88,3.571428571,13.92857143,3.64,2.702857143,14.76,35.59971223,-3.859285714,0.497857143,5.845,0.7884,2092680010,UTILITIES,20061127,20061213,0.056,9,1.42,1.205,1.42,1.205,1.3977,1.3514,67.1035,50,61.5384,0.5589,-0.3549,N/A,-19.763,21.1178,-43.3888,137.0992,9.7973,-63.6561
S8 PROPERTY TRUST UNIT,SPR,20070223,0.96,58712912.64,9.104166667,33.68421053,2.85,2.96875,0,0.87,0.326086957,1.103448276,5.302801724,0,8.74,4.166666667,11.45833333,3.64,5.464166667,14.76,18.92421053,-2.87625,3.259166667,5.845,0.7884,61159284,REAL ESTATE,0,0,0,0,1.01,0.85,1,0.85,0.9591,0.9407,52.5827,3.4483,54.1667,0.1172,0.5217,0.3677,0,0,-100,-100,0,-100
SPOTLESS GROUP LTD,SPT,20070223,5.04,1084503385,4.563492063,15.86901763,31.76,6.301587302,0,-0.03,1.380869565,0,0,40,23,6.150793651,17.65873016,3.64,0.923492063,14.76,1.109017632,0.456587302,-1.281507937,5.845,0.7884,215179243,COMMERCIAL SERVICES & SUPPLIES,20070304,20070322,0.105,40,5.37,4.2,5.37,4.2,4.9296,4.7137,61.9272,36.1963,58.9404,0.3572,0.2345,0.5605,-49.2748,417.8846,504.4893,-57.1417,-66.7099,1.4122
STRATHFIELD GROUP,SRA,20070223,0.06,42498232.44,0,0,-3.4,0,0.7,0.01,0,6,0,0,0,20,58.33333333,3.64,0,14.76,0,0,0,5.845,0.7884,708303874,RETAILING,0,0,0,0,0.07,0.025,0.07,0.025,0.0605,0.0489,64.9662,41.1765,62.7907,0.4655,-1.8759,0.8038,-14.9687,-24.0339,-23.437,-65.1613,155.676,37.9077
SCARBOROUGH MINERALS CDI,SRB,20070223,0.98,27371328.46,0,0,0,0,0,0,0,0,0,0,0,81.63265306,0,3.64,0,14.76,0,0,0,5.845,0.7884,27929927,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
SYDNEY ROADS GROUP STAPLED,SRG,20070223,1.315,1228028683,0,0,0,0,0,0,0,0,0,0,0,2.661596958,23.19391635,3.64,0,14.76,0,0,0,5.845,0.7884,933862116,TRANSPORTATION,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
SAFEROADS HOLDINGS,SRH,20070223,2.26,58760000,3.097345133,14.03726708,16.1,7.123893805,3.7,0.32,2.3,7.0625,38.65873894,100,7,10.61946903,53.53982301,3.64,-0.542654867,14.76,-0.722732919,1.278893805,-2.747654867,5.845,0.7884,26000000,CAPITAL GOODS,20070314,20070403,0.035,100,2.4,0.97,2.4,1.01,2.2614,1.9235,70.2654,56.25,79.3939,0.804,1.756,N/A,8.8106,-14.8276,-55.8929,55.3459,171.4286,-1.5936
SIPA RESOURCES LTD,SRI,20070223,0.09,21453291.9,0,0,-0.96,0,0,0,0,0,0,0,0,27.77777778,46.66666667,3.64,0,14.76,0,0,0,5.845,0.7884,238369910,MATERIALS,0,0,0,0,0.105,0.049,0.105,0.049,0.0905,0.0772,57.2778,25,52.7273,0.0838,-1.1309,0.473,-72.0866,-76.7508,0,-65.9759,-83.1057,-82.7474
STRIKE RESOURCES,SRK,20070223,2.42,145542071.8,0,0,-9.26,0,0,0,0,0,0,0,0,17.76859504,93.09917355,3.64,0,14.76,0,0,0,5.845,0.7884,60141352,ENERGY,0,0,0,0,2.74,0.1753,2.74,0.1753,2.4158,1.7306,70.8264,65.7534,77.8824,0.9121,0.2589,0.9166,-63.9886,-60.5974,-48.7796,25.7947,0,0
STRAITS RESOURCES,SRL,20070223,3.59,686475549.4,2.506963788,8.952618454,40.1,11.16991643,19.9,0.27,4.455555556,13.2962963,128.8620654,0,9,30.36211699,20.8913649,3.64,-1.133036212,14.76,-5.807381546,5.324916435,-3.338036212,5.845,0.7884,191218816,ENERGY,20060920,20061010,0.05,0,4.63,2.29,4.63,2.64,3.3297,3.5311,54.6143,0.8547,43.2432,0.0149,3.2822,0.7468,121.9855,104.4442,420.3834,844.39,446.9637,222.3244
SIERRA MINING,SRM,20070223,0.22,5335000.22,0,0,0,0,0,0,0,0,0,0,0,31.81818182,4.545454545,3.64,0,14.76,0,0,0,5.845,0.7884,24250001,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
SHAW RIVER RESOURCES,SRR,20070223,0.195,5868817.5,0,0,0,0,0,0,0,0,0,0,0,5.128205128,10.25641026,3.64,0,14.76,0,0,0,5.845,0.7884,30096500,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
SERVCORP LTD,SRV,20070223,5.39,433508590.9,2.226345083,18.27118644,29.5,5.47309833,2.6,0.99,2.458333333,5.444444444,25.37621109,100,12,15.02782931,11.50278293,3.64,-1.413654917,14.76,3.511186441,-0.37190167,-3.618654917,5.845,0.7884,80428310,REAL ESTATE,20070225,20070403,0.06,100,6,3.72,6,4.9,5.6179,5.569,42.1579,-9.5652,66.1111,0.0217,0.5075,0.8691,12164.2861,780.5128,129.239,953.3742,6032.1431,3079.6296
SIRTEX MEDICAL,SRX,20070223,3.59,200207608.2,0,97.02702703,3.7,1.030640669,6.4,0.34,0,10.55882353,0,0,0,8.635097493,44.28969359,3.64,0,14.76,82.26702703,-4.814359331,0,5.845,0.7884,55768136,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,3.77,1.75,3.77,1.97,3.3666,2.9039,71.8142,59.4937,59.4667,0.8503,-0.5495,0.5676,-77.1739,-35.2941,263.7795,109.0498,1055,58.7629
STELLAR RESOURCES,SRZ,20070223,0.29,16588273.76,0,0,-2.29,0,0,0,0,0,0,0,0,144.8275862,25.86206897,3.64,0,14.76,0,0,0,5.845,0.7884,57200944,MATERIALS,0,0,0,0,0.595,0.18,0.595,0.205,0.2935,0.309,43.4369,0,11.828,0.4606,2.5004,0.3438,8.0863,204.557,68.3695,35.9322,14.8449,381.2
SULTAN CORPORATION,SSC,20070223,0.02,6044172.92,0,0,-83,0,0.3,0,0,0,0,0,0,45,20,3.64,0,14.76,0,0,0,5.845,0.7884,302208646,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,0.4,0.017,0.4,0.017,0.0273,0.2183,3.6776,-95,0.7812,0.2745,-4.2095,0.6384,670.5627,97.7778,-91.8656,0,0,0
SINO STRATEGIC INTL,SSI,20070223,2.9,88783984.3,0,0,-13.2,0,0,0.3,0,9.666666667,0,0,0,92.75862069,36.20689655,3.64,0,14.76,0,0,0,5.845,0.7884,30615167,DIVERSIFIED FINANCIALS,0,0,0,0,5.34,1.85,5.34,1.85,2.6143,2.5519,64.4488,59.2105,83.3333,0.6994,0.6426,0.6902,1144.7368,469.8795,58.194,363.7255,476.8293,57.6667
SIETEL LTD,SSL,20070223,1.2,9608974.8,0,4.557538929,26.33,21.94166667,6.5,1.85,0,0.648648649,0,0,0,0,21.25,3.64,0,14.76,-10.20246107,16.09666667,0,5.845,0.7884,8007479,REAL ESTATE,0,0,0,0,1.2,0.93,1.2,0.945,1.1565,1.0265,98.7959,100,100,0.7851,0.0474,0.2848,0,0,0,0,0,0
SERVICE STREAM,SSM,20070223,1.585,285819529.7,6.119873817,12.35385814,12.83,8.094637224,0,0.17,1.322680412,9.323529412,32.62627575,100,9.7,8.832807571,11.67192429,3.64,2.479873817,14.76,-2.406141855,2.249637224,0.274873817,5.845,0.7884,180327779,CAPITAL GOODS,20070322,20070411,0.03,100,1.75,0.89,1.71,0.89,1.6082,1.4308,58.996,29.6552,82.0084,0.5735,1.397,0.7492,73.8814,-49.7444,-27.5369,-26.4848,46.5789,284.1379
SAMSON OIL & GAS LTD,SSN,20070223,0.275,52820304.08,0,0,-26.5,0,61.7,0,0,0,0,0,0,78.18181818,27.27272727,3.64,0,14.76,0,0,0,5.845,0.7884,192073833,ENERGY,0,0,0,0,0.53,0.225,0.46,0.225,0.2929,0.301,40.6217,-33.3333,44.4445,0.0904,-1.9432,0.7617,-88.6018,-86.9792,-93.9247,-90,-97.541,-96.8078
STEAMSHIPS TRADING,SST,20070223,7.4,229460953.8,4.563513514,10.44755047,70.83,9.571621622,13.8,3.39,2.097423749,2.182890855,25.06728853,0,33.77,3.513513514,29.72972973,3.64,0.923513514,14.76,-4.312449527,3.726621622,-1.281486486,5.845,0.7884,31008237,CAPITAL GOODS,20060910,20060929,0.106,0,7.55,3.86,7.55,5,7.4138,7.2083,63.1681,57.1428,64.1711,0.059,-0.0119,0.9282,0,0,0,-100,0,0
SMORGON STEEL GROUP.,SSX,20070223,1.975,1772461506,4.556962025,11.89759036,16.6,8.405063291,903.4,0,1.844444444,0,0,100,9,2.278481013,37.72151899,3.64,0.916962025,14.76,-2.862409639,2.560063291,-1.288037975,5.845,0.7884,897448864,MATERIALS,20060917,20061030,0.05,100,2.02,1.23,2.02,1.23,1.9241,1.7836,74.5285,49.3671,83.1169,0.5777,0.54,0.661,-92.0301,-61.3455,-88.4944,-36.0558,-75.6974,-72.0514
SOUTH BOULDER MINES,STB,20070223,0.22,8840247.46,0,0,-2.1,0,0,0,0,0,0,0,0,38.63636364,61.36363636,3.64,0,14.76,0,0,0,5.845,0.7884,40182943,MATERIALS,0,0,0,0,0.305,0.086,0.305,0.086,0.2626,0.2252,46.6239,9.0909,63.6364,0.464,-1.9266,0.8039,13.0952,80.3797,-33.0672,108.0292,0,0
STRATATEL LTD,STE,20070223,0.085,6763492.16,0,0,-0.4,0,0,0.02,0,4.25,0,0,0,23.52941176,21.17647059,3.64,0,14.76,0,0,0,5.845,0.7884,79570496,TELECOMMUNICATION SERVICES,0,0,0,0,0.105,0.068,0.105,0.068,0.091,0.0862,47.5409,-8.4746,32.8358,0.0252,1.5493,0.3518,0,1800,0,0,0,6.4
STAGING CONNECTIONS,STG,20070223,1.51,131519864.5,3.311258278,8.531073446,17.7,11.7218543,56.4,0.31,3.54,4.870967742,56.00085452,100,5,5.298013245,23.8410596,3.64,-0.328741722,14.76,-6.228926554,5.876854305,-2.533741722,5.845,0.7884,87099248,COMMERCIAL SERVICES & SUPPLIES,20060903,20060921,0.025,100,1.59,0.85,1.59,0.85,1.464,1.258,78.1513,72.4138,90.2041,0.885,0.5176,0.7643,-4.5554,2321.1111,-87.124,529.7688,63.8346,9.5525
STIRLING PRODUCTS,STI,20070223,0.09,10149362.82,0,0,-5.85,0,0,0.03,0,3,0,0,0,100,37.77777778,3.64,0,14.76,0,0,0,5.845,0.7884,112770698,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.25,0.056,0.185,0.056,0.1,0.0946,46.0106,13.4615,26.1745,0.0497,-3.578,0.8652,-89.9234,-90,-91.0137,0,-27.1137,-61.7737
SANTOS LTD,STO,20070223,10.05,6012669318,3.980099502,9.776264591,102.8,10.22885572,61.8,0,2.57,0,0,100,40,25.37313433,10.34825871,3.64,0.340099502,14.76,-4.983735409,4.383855721,-1.864900498,5.845,0.7884,598275554,ENERGY,20070226,20070401,0.2,100,13.47,9.05,12.45,9.05,9.8723,10.2357,49.1274,6.3197,80.5063,0.0252,0.8258,0.6896,65.1282,-32.8022,116.0439,234.2151,85.9567,149.8772
STERICORP LTD,STP,20070223,0.078,29319940.18,0,19.5,0.4,5.128205128,0,0.02,0,3.9,0,0,0,47.43589744,8.974358974,3.64,0,14.76,4.74,-0.716794872,0,5.845,0.7884,375896669,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0.125,0.071,0.115,0.071,0.081,0.0856,42.1537,-13.2075,7.2464,0.2312,-1.8851,0.3679,-80.7692,-95.7447,0,-90.9747,-96.7949,-95
0,STR,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060928,20061019,0.011,100,0.62,0.23,0.62,0.3,0.5998,0.5599,64.6045,0,52.9412,1,1.6733,0.9036,0,0,0,-100,-100,-100
STRUCTURAL SYSTEMS,STS,20070223,1.86,81050565.78,4.032258065,12.23684211,15.2,8.172043011,18.4,0.55,2.026666667,3.381818182,26.20430108,100,7.5,6.720430108,51.61290323,3.64,0.392258065,14.76,-2.523157895,2.327043011,-1.812741935,5.845,0.7884,43575573,CAPITAL GOODS,20060913,20061019,0.05,100,1.985,0.72,1.985,0.925,1.8717,1.6709,59.0728,-7.8947,70.9524,0.0045,1.8187,0.9256,-35.2518,-98.2622,-89.2601,-75.6098,25,-56.0976
STUART PETROLEUM LTD,STU,20070223,1,62653050,2,7.936507937,12.6,12.6,28.7,0,6.3,0,0,100,2,100,5,3.64,-1.64,14.76,-6.823492063,6.755,-3.845,5.845,0.7884,62653050,ENERGY,20060824,20060914,0.02,100,1.97,1,1.97,1,1.0667,1.1754,28.4359,-66.1017,15.5556,0.876,-0.2129,0.5086,60.9091,877.3006,257.1749,12.5,94.9816,-16.858
SUNRAYSIA TELEVISION,STV,20070223,13.5,154237500,1.62962963,0,-26.88,0,0,6.59,0,2.048558422,0,100,22,5.925925926,25.92592593,3.64,-2.01037037,14.76,0,0,-4.21537037,5.845,0.7884,11425000,MEDIA,20060925,20061016,0.12,100,14.34,10,14.3,10,13.6059,13.1261,57.8962,33.3333,66.6667,0.5541,0.3725,0.5916,-100,0,0,0,0,0
STREETTRACKS 200FUND ETF UNITS,STW,20070223,59.49,550690958.3,3.892418894,0,0,0,0,55.54,0,1.071119914,0,81,231.56,0.588334174,19.88569507,3.64,0.252418894,14.76,0,0,-1.952581106,5.845,0.7884,9256866,0,0,0,0,0,59.49,43.54,59.49,47.48,58.0764,54.6585,84.9451,64.97,93.5345,0.87,0.9868,0.8427,-74.6439,-97.6486,-64.6825,-85.2405,-57.4163,-31.5385
STRIKE OIL LTD,STX,20070223,0.25,60362987.25,0,0,-5.66,0,0,0,0,0,0,0,0,59.2,26.4,3.64,0,14.76,0,0,0,5.845,0.7884,241451949,ENERGY,0,0,0,0,0.3889,0.0978,0.3889,0.1945,0.2641,0.261,45.7941,2.8571,13.7255,0.1117,-0.5995,0.4535,18.2347,-29.998,-52.04,42.1637,-14.2857,-78.9474
SUPER CHEAP AUTO GRP,SUL,20070223,3.92,417204118.2,2.295918367,25.29032258,15.5,3.954081633,164.6,0.51,1.722222222,7.68627451,18.99509804,100,9,7.142857143,60.45918367,3.64,-1.344081633,14.76,10.53032258,-1.890918367,-3.549081633,5.845,0.7884,106429622,RETAILING,20070305,20070403,0.04,100,4.15,1.56,4.15,1.56,3.8641,3.0928,83.5246,84.4961,88.2775,0.8913,-1.9059,0.7904,-59.6941,130.9278,5.9102,-84.3875,-29.8356,-54.5639
SUNCORP-METWAY.,SUN,20070223,23.29,13175314190,4.379562044,13.07472071,178.13,7.64834693,836.6,6.66,1.746372549,3.496996997,23.4588399,100,102,0.987548304,20.56676685,3.64,0.739562044,14.76,-1.68527929,1.80334693,-1.465437956,5.845,0.7884,565706921,DIVERSIFIED FINANCIALS,20070228,20070315,0.52,100,23.29,18.48,23.29,18.57,22.2541,21.0732,79.5911,94.302,94.1296,0.9296,0.5799,0.3357,204.3154,340.2736,165.8599,184.0378,74.5655,303.3186
SUN RESOURCES NL,SUR,20070223,0.097,16563311.15,0,0,-0.46,0,0,0,0,0,0,0,0,85.56701031,5.154639175,3.64,0,14.76,0,0,0,5.845,0.7884,170755785,ENERGY,0,0,0,0,0.225,0.092,0.18,0.092,0.0962,0.1061,41.3324,-21.0526,17.3913,0.7178,-0.9433,0.8908,4938.6665,169.9286,397.2368,1999.4445,0.9348,-9.8951
SILVER MINES LTD,SVL,20070223,0.195,5140687.5,0,0,0,0,0,0,0,0,0,0,0,30.76923077,0,3.64,0,14.76,0,0,0,5.845,0.7884,26362500,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
SOVEREIGN METALS,SVM,20070223,0.39,13118034.93,0,0,0,0,0,0,0,0,0,0,0,47.43589744,10.25641026,3.64,0,14.76,0,0,0,5.845,0.7884,33635987,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
SUNVEST CORPORATION,SVS,20070223,1.1,19176159.2,0,60.10928962,1.83,1.663636364,0,0.8,0,1.375,0,0,0,9.090909091,47.27272727,3.64,0,14.76,45.34928962,-4.181363636,0,5.845,0.7884,17432872,DIVERSIFIED FINANCIALS,0,0,0,0,1.2,0.57,1.2,0.57,1.1101,1.0813,49.2708,0,31.8182,0.8893,-0.0433,0.9149,0,0,-100,0,-100,0
SWISH GROUP LTD,SWG,20070223,0.012,5293258.32,0,0,-0.83,0,34.5,0,0,0,0,0,0,91.66666667,25,3.64,0,14.76,0,0,0,5.845,0.7884,441104860,MEDIA,0,0,0,0,0.022,0.009,0.022,0.009,0.0113,0.0122,50.628,-6.6667,33.3333,0.0303,0.6018,0.6128,0,-84.5361,1176.5957,-1.9287,-69.1358,-1.5425
SWICK MINING,SWK,20070223,0.48,46325760,0,0,0,0,0,0,0,0,0,0,0,8.333333333,45.83333333,3.64,0,14.76,0,0,0,5.845,0.7884,96512000,CAPITAL GOODS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
SILVER SWAN GROUP,SWN,20070223,0.285,4845000.285,0,0,0,0,0,0,0,0,0,0,0,19.29824561,17.54385965,3.64,0,14.76,0,0,0,5.845,0.7884,17000001,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
SYMBION HEALTH LTD,SYB,20070223,3.83,2471471665,2.088772846,0,-1.3,0,0,-0.46,0,0,0,0,8,12.27154047,27.67624021,3.64,-1.551227154,14.76,0,0,-3.756227154,5.845,0.7884,645292863,HEALTH CARE EQUIPMENT & SERVICES,20070301,20070329,0,0,4.26,2.8,4.26,2.8,3.8791,3.5782,59.3915,17.1875,46.1847,0.1579,0.1962,0.6377,33.2436,-85.1527,-1.3589,121.6644,89.5284,-35.2316
SYNERGY EQUITIES,SYG,20070223,0.015,12010301.93,0,0,-0.19,0,0,0,0,0,0,0,0,20,73.33333333,3.64,0,14.76,0,0,0,5.845,0.7884,800686795,SOFTWARE & SERVICES,0,0,0,0,0.018,0.004,0.018,0.004,0.0144,0.0097,68.1015,55.5555,75,0.5627,-2.4859,0.3494,23.883,420.6296,-73.7478,339.2813,87.5517,0
SYLVASTATE LTD.,SYL,20070223,5.38,62694581.84,3.643122677,9.839063643,54.68,10.16356877,0,5.2,2.789795918,1.034615385,20.5528453,100,19.6,11.15241636,15.24163569,3.64,0.003122677,14.76,-4.920936357,4.318568773,-2.201877323,5.845,0.7884,11653268,DIVERSIFIED FINANCIALS,20061107,20061119,0.3,100,5.95,4.3,5.95,4.57,5.3578,5.1644,65.9329,87.8788,78.6667,0.9179,0.6114,0.6674,0,-100,-100,0,0,0
SYMEX HOLDINGS,SYM,20070223,0.575,55136042.18,7.826086957,7.098765432,8.1,14.08695652,377,0.07,1.8,8.214285714,73.34161491,100,4.5,126.0869565,4.347826087,3.64,4.186086957,14.76,-7.661234568,8.241956522,1.981086957,5.845,0.7884,95888769,MATERIALS,20060928,20061026,0.02,100,1.4,0.575,1.27,0.575,0.6101,0.7027,25.6639,-23.077,23.4568,0.84,1.0583,0.9462,680.0856,506.1564,24186.666,142.5433,106.8711,600.5769
ST SYNERGY LTD,SYN,20070223,1.7,149783676.5,0,0,-1.1,0,0,0.2,0,8.5,0,0,0,138.2352941,47.05882353,3.64,0,14.76,0,0,0,5.845,0.7884,88108045,SOFTWARE & SERVICES,0,0,0,0,3.95,0.95,3.95,0.95,1.6325,2.2673,39.7137,-16.7315,35.8289,0.0765,-1.182,0.5696,53.1755,366.5574,5592,0,3694.6667,3062.2222
STYLE LTD,SYP,20070223,0.535,42713955.95,0,0,-1.2,0,207.9,0.07,0,7.642857143,0,0,0,4.672897196,83.92523364,3.64,0,14.76,0,0,0,5.845,0.7884,79839170,CAPITAL GOODS,0,0,0,0,0.545,0.088,0.545,0.088,0.4661,0.3694,85.0725,67.4419,83.1683,0.6298,1.2026,0.9058,-40.8144,-70.2174,1364.6154,30.1435,-63.3846,0
TAG PACIFIC LTD,TAG,20070223,0.415,27723969.18,1.807228916,5.38961039,7.7,18.55421687,24.7,0.3,10.26666667,1.383333333,43.52811245,23,0.75,8.43373494,42.1686747,3.64,-1.832771084,14.76,-9.37038961,12.70921687,-4.037771084,5.845,0.7884,66804745,CAPITAL GOODS,20060924,20061015,0.008,23,0.45,0.2,0.45,0.235,0.4075,0.3531,63.4026,31.4286,83.3333,0.7643,-0.351,0.8209,-100,-100,-100,-100,0,0
TABCORP HOLDINGS LTD,TAH,20070223,16.95,8897512921,5.427728614,18.70860927,90.6,5.345132743,0,-2.89,0.984782609,0,0,100,92,6.135693215,12.80235988,3.64,1.787728614,14.76,3.948609272,-0.499867257,-0.417271386,5.845,0.7884,524927016,HOTELS RESTAURANTS & LEISURE,20070226,20070410,0.47,100,17.93,14.89,17.93,14.89,17.4862,16.7619,50.2018,8.6706,65.9449,0.2059,0.4003,0.8203,180.8273,1012.1673,266.4216,531.3345,289.1653,260.3568
TOWER AUSTRALIA,TAL,20070223,2.95,986011082.8,0,0,0,0,0,0,0,0,0,0,0,9.830508475,26.10169492,3.64,0,14.76,0,0,0,5.845,0.7884,334241045,INSURANCE,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
TANAMI GOLD NL,TAM,20070223,0.11,76500968.83,0,0,-0.9,0,0,0,0,0,0,0,0,222.7272727,0,3.64,0,14.76,0,0,0,5.845,0.7884,695463353,MATERIALS,0,0,0,0,0.35,0.11,0.35,0.11,0.1234,0.1594,29.7471,-37.5,37.5,0.4716,2.829,0.7411,202.899,22.3738,21.2103,75.7718,142.1166,155.2254
TANDOU LTD,TAN,20070223,0.5,38336068,0,0,-72.6,0,326.7,0.51,0,0.980392157,0,0,0,86.6,48,3.64,0,14.76,0,0,0,5.845,0.7884,76672136,FOOD BEVERAGE & TOBACCO,0,0,0,0,1.037,0.42,0.9333,0.42,0.4745,0.5391,46.2602,13.1561,62.6263,0.0248,-2.5839,0.9175,-12.0235,2400,0,0,0,5900
TAP OIL LTD,TAP,20070223,1.51,235383965.7,0,12.19709208,12.38,8.198675497,0,1.27,0,1.188976378,0,0,0,66.88741722,6.953642384,3.64,0,14.76,-2.562907916,2.353675497,0,5.845,0.7884,155883421,ENERGY,0,0,0,0,2.91,1.41,2.45,1.41,1.478,1.5688,47.9354,20,42.8572,0.0049,1.5729,0.8936,260.1634,109.7561,63.8585,123.5688,174.6106,99.7087
TASMAN RESOURCES NL,TAS,20070223,0.23,25062527.3,0,0,-3.15,0,0,0,0,0,0,0,0,20.86956522,65.2173913,3.64,0,14.76,0,0,0,5.845,0.7884,108967510,MATERIALS,0,0,0,0,0.2635,0.0828,0.2635,0.0828,0.2211,0.1597,68.2835,14.5605,79.7733,0.6574,10.0743,0.5573,-87.8463,-95.4564,-76.8636,-96.567,-88.9412,-83.4507
TAWANA RESOURCES NL,TAW,20070223,0.13,11322672.53,0,0,-6.13,0,0,0,0,0,0,0,0,300,15.38461538,3.64,0,14.76,0,0,0,5.845,0.7884,87097481,MATERIALS,0,0,0,0,0.7389,0.11,0.53,0.11,0.1283,0.1795,37.4813,-18.5185,20,0.5282,-1.9304,0.9634,78.5714,100,-58.3333,212.5,1182.0513,0
TUTT BRYANT GROUP,TBG,20070223,1.415,131145030,2.96819788,27.21153846,5.2,3.674911661,53.2,0.7,1.238095238,2.021428571,8.071680969,100,4.2,41.55477032,14.41696113,3.64,-0.67180212,14.76,12.45153846,-2.170088339,-2.87680212,5.845,0.7884,92682000,CAPITAL GOODS,20070103,20070121,0.025,100,1.9548,1.1538,1.9548,1.2015,1.5178,1.495,43.6799,3.945,46.2407,0.251,-1.1875,N/A,13.422,69.9275,404.3011,227.972,4590,99.1507
TRIBUNE RESOURCES NL,TBR,20070223,0.8,40209604,0,5.053695515,15.83,19.7875,74.1,0,0,0,0,0,0,18.75,36.25,3.64,0,14.76,-9.706304485,13.9425,0,5.845,0.7884,50262005,MATERIALS,0,0,0,0,0.95,0.51,0.95,0.51,0.7165,0.6937,66.955,30.7692,94.8718,0.5006,3.9432,0.4801,0,0,0,0,0,0
0,TCI,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060903,20060928,0.05,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
TRANSURBAN GROUP STAPLED,TCL,20070223,7.63,6613637610,6.815203145,0,-13.7,0,220.1,1.47,0,5.19047619,0,0,52,4.062909567,14.67889908,3.64,3.175203145,14.76,0,0,0.970203145,5.845,0.7884,866793920,TRANSPORTATION,20061221,20070227,0.265,0,7.9,6.38,7.9,6.53,7.6938,7.4792,55.8577,5.4054,43.5897,0.0749,-0.175,0.7219,69.7293,-4.3895,35.1945,264.2339,9.4747,208.1584
TECHNICHE LTD.,TCN,20070223,0.08,3282453.44,0,0,-2.2,0,0,0.07,0,1.142857143,0,0,0,18.75,62.5,3.64,0,14.76,0,0,0,5.845,0.7884,41030668,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,0.095,0.03,0.095,0.03,0.0843,0.0694,56.6136,17.2414,70.8738,0.4261,3.6402,0.7117,0,-96.6667,0,-65,-98.6692,-91.25
TRANSMETRO CORP. LTD,TCO,20070223,0.76,10170911.28,2.631578947,5,15.2,20,100.4,0.73,7.6,1.04109589,40.71377073,100,2,1.315789474,46.05263158,3.64,-1.008421053,14.76,-9.76,14.155,-3.213421053,5.845,0.7884,13382778,HOTELS RESTAURANTS & LEISURE,20060626,20060731,0.02,100,0.76,0.41,0.76,0.41,0.7566,0.6111,99.4271,100,94,0.6364,-3.2273,0.7553,0,0,0,0,0,0
TRINITY GROUP STAPLED,TCQ,20070223,2.09,395336685.8,4.784688995,15.59701493,13.4,6.411483254,19.8,0.8,1.34,2.6125,15.44617225,0,10,0.956937799,42.34449761,3.64,1.144688995,14.76,0.837014925,0.566483254,-1.060311005,5.845,0.7884,189156309,REAL ESTATE,20061220,20070227,0,0,2.1,1.0967,2.1,1.1955,2.0299,1.7937,84.2763,74.359,83.5749,0.8461,1.1425,0.9906,-90.1446,78.1818,124,-22.3762,30.6667,676.2376
TIDEWATER INVESTMENT,TDI,20070223,0.655,8193631.455,0,0,-19.41,0,32.4,0.52,0,1.259615385,0,0,0,22.13740458,0.763358779,3.64,0,14.76,0,0,0,5.845,0.7884,12509361,DIVERSIFIED FINANCIALS,0,0,0,0,0.8,0.45,0.8,0.45,0.6954,0.6715,42.5441,-18.3673,15.9091,0.0155,0.8576,0.4988,-100,0,-100,0,0,-100
TOODYAY RESOURCES,TDR,20070223,0.024,8387408.448,0,0,-13.9,0,0,0.58,0,0.04137931,0,0,0,58.33333333,33.33333333,3.64,0,14.76,0,0,0,5.845,0.7884,349475352,MATERIALS,0,0,0,0,0.56,0.017,0.56,0.017,0.0273,0.0379,37.9791,-8.3333,10,0.0071,-4.0347,0.8039,275.4491,-11.773,-84.1239,-79.3297,2.2838,0
TELE-IP LTD,TEE,20070223,0.014,8536171.084,0,0,-0.43,0,0,0,0,0,0,0,0,257.1428571,14.28571429,3.64,0,14.76,0,0,0,5.845,0.7884,609726506,TELECOMMUNICATION SERVICES,0,0,0,0,0.06,0.012,0.054,0.012,0.0141,0.0167,42.6622,-12.5,33.3333,0.0808,1.7871,0.922,181.3203,-77.3339,486.3956,0,-39.8074,-67.2775
TELECOM CORPORATION  NZ,TEL,20070223,4.36,8697842628,6.04587156,17.81045752,24.48,5.614678899,1312.2,0.2,0.928679818,21.8,2.260550459,0,26.36,13.30275229,27.06422018,3.64,2.40587156,14.76,3.050457516,-0.230321101,0.20087156,5.845,0.7884,1994918034,TELECOMMUNICATION SERVICES,20070218,20070308,0.063,0,5.71,3.21,4.96,3.21,4.3688,4.1399,57.8031,15.2543,62.6263,0.1575,0.7742,0.8397,56.8825,-61.3611,197.2445,-16.8535,-2.9619,-36.3123
TEN NETWORK HOLDINGS,TEN,20070223,3.38,1348278938,3.846153846,29.41688425,11.49,3.399408284,0,-1.3,0.883846154,0,0,100,13,7.98816568,24.26035503,3.64,0.206153846,14.76,14.65688425,-2.445591716,-1.998846154,5.845,0.7884,398899094,MEDIA,20061219,20070110,0.09,100,3.61,2.58,3.61,2.58,3.4076,3.2909,53.6922,-3.5294,47.1698,0.1748,0.9428,0.5846,10.5188,134.6385,170.979,-3.8215,23.96,-27.8672
TARGET ENERGY,TEX,20070223,0.23,12003125,0,0,0,0,0,0,0,0,0,0,0,30.43478261,23.91304348,3.64,0,14.76,0,0,0,5.845,0.7884,52187500,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
TFS CORPORATION LTD,TFC,20070223,0.6,95102233.8,3.5,7.894736842,7.6,12.66666667,20.6,0.24,3.619047619,2.5,39.08333333,100,2.1,14.16666667,41.66666667,3.64,-0.14,14.76,-6.865263158,6.821666667,-2.345,5.845,0.7884,158503723,MATERIALS,20061108,20061129,0.014,100,0.645,0.35,0.645,0.35,0.5818,0.4819,80.4098,90.2439,73.7589,0.9446,1.483,0.4096,-52.8373,-24.9851,-47.1801,9553.8457,178.8889,0
TERRITORY IRON,TFE,20070223,0.525,59168405.63,0,0,-1.03,0,0,0,0,0,0,0,0,11.42857143,61.9047619,3.64,0,14.76,0,0,0,5.845,0.7884,112701725,MATERIALS,0,0,0,0,0.565,0.26,0.565,0.26,0.4632,0.3655,75.1399,48.4848,74.5455,0.6547,1.5249,0.4562,-58.879,0,47.1642,775.6661,71.5379,58.1142
TRANZACT FIN.SERVICE,TFS,20070223,0.295,13808395.7,0,73.75,0.4,1.355932203,1653.6,0,0,0,0,0,0,22.03389831,88.13559322,3.64,0,14.76,58.99,-4.489067797,0,5.845,0.7884,46808121,DIVERSIFIED FINANCIALS,0,0,0,0,0.36,0.035,0.36,0.035,0.2898,0.2033,77.7578,69.6969,62.037,0.7276,-0.7575,0.9054,0,-72.7273,0,-83.4254,0,0
TIANSHAN GOLDFIELDS,TGF,20070223,0.44,81754242.68,0,0,-2.55,0,0,0,0,0,0,0,0,13.63636364,45.45454545,3.64,0,14.76,0,0,0,5.845,0.7884,185805097,MATERIALS,0,0,0,0,0.48,0.16,0.48,0.225,0.4037,0.3736,62.9916,23.5294,62.2641,0.1282,1.4101,0.7003,139.2,-19.7315,3524.2424,-74.4772,1228.8889,0
TEMPLETON GLOBAL,TGG,20070223,1.73,177407221.7,3.179190751,29.3220339,5.9,3.410404624,0,1.58,1.072727273,1.094936709,6.842759933,100,5.5,2.312138728,16.76300578,3.64,-0.460809249,14.76,14.5620339,-2.434595376,-2.665809249,5.845,0.7884,102547527,DIVERSIFIED FINANCIALS,20060903,20060921,0.03,100,1.75,1.38,1.75,1.46,1.7232,1.6406,63.1454,14.8148,74.6479,0.294,-0.7382,0.6444,453.2433,8088,0,389.7129,365.2273,1097.076
TRAFALGAR CORPORATE STAPLED,TGP,20070223,2.62,177863387.2,10.64885496,7.844311377,33.4,12.7480916,69.9,2.63,1.197132616,0.996197719,25.48820132,0,27.9,4.961832061,24.42748092,3.64,7.008854962,14.76,-6.915688623,6.903091603,4.803854962,5.845,0.7884,67886789,REAL ESTATE,20061220,20070314,0.125,0,3.33,1.99,2.75,1.99,2.6206,2.5175,56.1209,8.2353,82.7957,0.5776,-1.3148,0.5695,45,201.0929,1430.5555,1867.8572,-40.4324,445.5446
TASSAL GROUP LTD,TGR,20070223,2.25,258160830.8,2.111111111,23.93617021,9.4,4.177777778,70.1,0.59,1.978947368,3.813559322,14.17024482,0,4.75,6.666666667,53.33333333,3.64,-1.528888889,14.76,9.176170213,-1.667222222,-3.733888889,5.845,0.7884,114738147,FOOD BEVERAGE & TOBACCO,20060928,20061029,0.025,0,2.34,0.985,2.34,1.075,2.1827,1.7959,85.333,73.7705,77.4648,0.7565,1.2698,0.945,-36.0331,-44.2363,-80.4989,-46.1003,-17.3959,19.6291
TIGER RESOURCES,TGS,20070223,0.445,55908184.21,0,0,-6.14,0,0,0,0,0,0,0,0,32.58426966,46.29213483,3.64,0,14.76,0,0,0,5.845,0.7884,125636369,MATERIALS,0,0,0,0,0.5862,0.1626,0.5862,0.2611,0.468,0.4709,42.9697,-15.7895,14.9425,0.1297,0.7638,0.7182,-48.6458,58.5209,122.0721,-53.1814,-80.3976,-68.0078
THAKRAL HOLDINGS GRP UNT,THG,20070223,0.88,531771908.8,7.386363636,5.95802302,14.77,16.78409091,82.8,0.93,2.272307692,0.946236559,33.06292766,0,6.5,9.090909091,19.88636364,3.64,3.746363636,14.76,-8.80197698,10.93909091,1.541363636,5.845,0.7884,604286260,REAL ESTATE,20061221,20070227,0.028,0,0.96,0.705,0.96,0.705,0.8898,0.8826,42.9189,-60,17.3077,0.7995,0.7905,0.8355,303.5608,299.53,2505.364,49.0574,675.3706,208.67
TOMAHAWK ENERGY LTD,THK,20070223,0.35,26423189.45,0,0,-2.77,0,0,0,0,0,0,0,0,118.5714286,37.14285714,3.64,0,14.76,0,0,0,5.845,0.7884,75494827,ENERGY,0,0,0,0,0.76,0.225,0.755,0.225,0.3383,0.3309,57.1808,29.7297,82.4561,0.6876,-0.8328,0.8352,416.0428,32.7373,235.6522,1830,271.1538,135.3659
THOMAS & COFFEY,THO,20070223,0.85,62072589.6,3.529411765,15.17857143,5.6,6.588235294,43.2,0,1.866666667,0,0,100,3,0,41.17647059,3.64,-0.110588235,14.76,0.418571429,0.743235294,-2.315588235,5.845,0.7884,73026576,CAPITAL GOODS,20070403,20070425,0.015,100,0.85,0.48,0.85,0.5,0.8053,0.7304,65.3311,0,57.1428,0.0045,0.4819,0.7426,682.7586,0,0,167.6887,0,0
THOR MINING PLC CDI,THR,20070223,0.24,27482000.16,0,0,0,0,0,0,0,0,0,0,0,29.16666667,37.5,3.64,0,14.76,0,0,0,5.845,0.7884,114508334,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
THUNDELARRA EXPLOR.,THX,20070223,0.44,45486482.8,0,0,-3.79,0,0,0,0,0,0,0,0,18.18181818,67.04545455,3.64,0,14.76,0,0,0,5.845,0.7884,103378370,MATERIALS,0,0,0,0,0.5,0.15,0.5,0.155,0.4437,0.3971,55.5178,30,54.4445,0.4673,0.9109,0.8729,-38.6385,-70.3505,-44.5432,40.3479,106.4919,58.2018
TIMBERCORP LTD,TIM,20070223,2.17,661326546.1,4.377880184,7.306397306,29.7,13.68663594,75.1,1.53,3.126315789,1.418300654,31.26713051,100,9.5,88.94009217,18.89400922,3.64,0.737880184,14.76,-7.453602694,7.841635945,-1.467119816,5.845,0.7884,304758777,MATERIALS,20061123,20070115,0.055,100,4.02,1.94,4.02,1.94,2.3379,2.7965,29.1676,-60.8391,26.4423,0.7096,-0.8374,0.5698,-4.6634,-37.8887,157.0051,49.191,309.2945,696.2016
TISSUE THERAPIES,TIS,20070223,0.58,11718083.36,0,0,-9,0,0,0.21,0,2.761904762,0,0,0,24.13793103,39.65517241,3.64,0,14.76,0,0,0,5.845,0.7884,20203592,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.88,0.36,0.65,0.36,0.5781,0.5123,56.8536,17.3913,53.8461,0.2924,1.1867,0.7982,-22.2892,98.4615,44.1341,-42.7938,2480,706.25
TROJAN EQUITY,TJN,20070223,1.2,50510283.6,7.5,2.75862069,43.5,36.25,0,1.3,4.833333333,0.923076923,70.28846154,100,9,5,18.33333333,3.64,3.86,14.76,-12.00137931,30.405,1.655,5.845,0.7884,42091903,DIVERSIFIED FINANCIALS,20070308,20070322,0.03,100,1.26,0.89,1.26,0.98,1.2232,1.1774,51.9033,0,53.8462,0.2171,-0.4713,0.8541,3466.3462,778.91,0,0,1754.5,0
TAKORADI LTD,TKG,20070223,0.012,35287214.16,0,0,-0.18,0,1.2,0,0,0,0,0,0,50,50,3.64,0,14.76,0,0,0,5.845,0.7884,2940601180,MATERIALS,0,0,0,0,0.018,0.003,0.018,0.006,0.014,0.0124,44.1855,-50,43.75,0.2078,-1.7429,0.5941,-58.4602,775.7585,1232.4667,219.792,-6.3435,262.8557
TRAKA RESOURCES,TKL,20070223,0.27,12091194.54,0,0,-3.07,0,0,0,0,0,0,0,0,11.11111111,60,3.64,0,14.76,0,0,0,5.845,0.7884,44782202,MATERIALS,0,0,0,0,0.295,0.1083,0.295,0.1083,0.2516,0.2155,68.3841,28.5714,58.3333,0.2455,2.4473,0.7264,-100,-100,-100,-100,-100,0
TALISMAN MINING,TLM,20070223,0.2,6387673.6,0,0,-0.67,0,0,0,0,0,0,0,0,18.5,40,3.64,0,14.76,0,0,0,5.845,0.7884,31938368,MATERIALS,0,0,0,0,0.2392,0.12,0.2392,0.12,0.1591,0.1706,59.4464,15.7895,52.0833,0.1645,0.121,0.2752,2600,1520,1250,343.5926,0,0
TELSTRA CORPORATION.,TLS,20070223,4.54,46511920565,6.167400881,20.45045045,22.2,4.889867841,183.4,0.53,0.792857143,8.566037736,0.113872496,100,28,0.881057269,24.44933921,3.64,2.527400881,14.76,5.69045045,-0.955132159,0.322400881,5.845,0.7884,10244916424,TELECOMMUNICATION SERVICES,20070225,20070329,0.14,100,4.54,3.45,4.54,3.45,4.3911,4.0489,74.0072,51.8072,88.0829,0.7644,0.5627,0.6069,9.9566,91.5825,149.2865,-19.0582,18.0902,31.3177
0,TLSCA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20070225,20070329,0.14,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
TELEZON LTD,TLZ,20070223,0.29,6786000,0,0,-0.7,0,0,0.09,0,3.222222222,0,0,0,55.17241379,44.82758621,3.64,0,14.76,0,0,0,5.845,0.7884,23400000,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,0.4492,0.16,0.41,0.16,0.2901,0.2949,48.6557,28.5714,59.5238,0.2264,1.0799,0.3428,-100,-100,-100,-100,-100,-100
TASMANIA MINES LTD,TMM,20070223,1.02,18648999.66,0,5.828571429,17.5,17.15686275,27.2,0.54,0,1.888888889,0,0,0,12.74509804,25.49019608,3.64,0,14.76,-8.931428571,11.31186275,0,5.845,0.7884,18283333,MATERIALS,0,0,0,0,1.15,0.76,1.15,0.76,0.9724,0.9199,68.2132,47.1264,77.4648,0.1827,-1.1075,0.0927,-100,0,0,0,-100,0
TOMATO TECHNOLOGIES,TMO,20070223,0.255,30530889.65,7.843137255,6.472081218,3.94,15.45098039,1,0.03,1.97,8.5,87.96078431,100,2,33.33333333,47.05882353,3.64,4.203137255,14.76,-8.287918782,9.605980392,1.998137255,5.845,0.7884,119728979,SOFTWARE & SERVICES,20060924,20061012,0.01,100,0.375,0.14,0.32,0.14,0.2597,0.2473,51.1546,-24.1379,53.4884,0.0087,0.081,0.7027,-69.928,90.6061,1141.8558,3610.9146,171.0039,174.9126
TAMAYA RESOURCES,TMR,20070223,0.24,122892289.4,0,0,-0.12,0,51.1,0,0,0,0,0,0,2.083333333,29.16666667,3.64,0,14.76,0,0,0,5.845,0.7884,512051206,MATERIALS,0,0,0,0,0.24,0.081,0.24,0.081,0.2087,0.1786,75.8161,47.3684,81.25,0.2846,4.1991,0.8408,184.4077,48.4209,21.3151,-59.0788,39.7656,293.2407
TERRAIN MINERALS,TMX,20070223,0.2,6984000,0,0,0,0,0,0,0,0,0,0,0,20,35,3.64,0,14.76,0,0,0,5.845,0.7884,34920000,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
TRANSOL CORPORATION,TNC,20070223,0.031,7072152.946,0,0,-10.92,0,0,0.04,0,0.775,0,0,0,274.1935484,45.16129032,3.64,0,14.76,0,0,0,5.845,0.7884,228133966,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,0.116,0.02,0.116,0.02,0.0299,0.051,30.8833,5.2632,32.2581,0.0513,-3.719,0.7777,259.9506,4336.689,337.6404,0,0,0
TECHNOLOGY ONE,TNE,20070223,1.075,319532203.4,3.28372093,26.09223301,4.12,3.83255814,4.1,0.1,1.16713881,10.75,13.01627907,100,3.53,4.186046512,50.69767442,3.64,-0.35627907,14.76,11.33223301,-2.01244186,-2.56127907,5.845,0.7884,297239259,SOFTWARE & SERVICES,20070304,20070322,0.015,100,1.1,0.53,1.1,0.53,1.0492,0.9336,67.0231,45.4546,71.25,0.6376,-0.8887,0.9351,129.4362,73.5189,47.0521,395.0064,49.0937,-28.2213
TENNANT CREEK GOLD,TNG,20070223,0.475,52957688.73,0,0,-0.25,0,0.3,0,0,0,0,0,0,36.84210526,62.73684211,3.64,0,14.76,0,0,0,5.845,0.7884,111489871,MATERIALS,0,0,0,0,0.61,0.1417,0.61,0.1969,0.4521,0.4152,57.8567,-22.2222,42.0168,0.282,0.1003,0.8381,-7.2364,26.8523,70.0667,-80.0469,264.9499,82.6056
TOLHURST NOALL GROUP,TNL,20070223,0.55,60503109.7,3.636363636,15.49295775,3.55,6.454545455,20.5,0.14,1.775,3.928571429,21.16233766,100,2,18.18181818,43.63636364,3.64,-0.003636364,14.76,0.732957746,0.609545455,-2.208636364,5.845,0.7884,110005654,DIVERSIFIED FINANCIALS,20070410,20070425,0.013,100,0.65,0.28,0.65,0.31,0.537,0.436,62.2726,38.4616,81.3333,0.7677,0.0632,0.5736,-68.4828,1112.9032,0,0,135,652
0,TNS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060228,20060320,0.08,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
TORO ENERGY LTD,TOE,20070223,1.01,72720000,0,0,0,0,0,0,0,0,0,0,0,58.41584158,59.40594059,3.64,0,14.76,0,0,0,5.845,0.7884,72000000,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
TOLL HOLDINGS LTD,TOL,20070223,20.47,12948218114,1.612115291,32.40975301,63.16,3.085490962,0,0,1.913939394,0,0,100,33,4.836345872,45.53004397,3.64,-2.027884709,14.76,17.64975301,-2.759509038,-4.232884709,5.845,0.7884,632546073,TRANSPORTATION,20070225,20070322,0.16,100,21.26,10.49,21.26,10.75,20.5492,17.8345,75.3253,57.6744,81.9549,0.7054,-0.3446,0.7865,158.3316,199.9399,101.7511,203.7567,45.9682,94.3172
TOX FREE SOLUTIONS,TOX,20070223,1.9,123725362.8,0,231.7073171,0.82,0.431578947,1,0.02,0,95,0,0,0,4.736842105,95.10526316,3.64,0,14.76,216.9473171,-5.413421053,0,5.845,0.7884,65118612,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,1.99,0.68,1.99,0.768,1.6608,1.4045,78.5955,70.068,86.2319,0.4507,0.4698,0.7596,0,-15.7851,68.5691,-4.5433,-35.0128,-41.1323
TIMBERCORP PRIMARY UNIT,TPF,20070223,1,54975520,0,0,0,0,0,0,0,0,0,0,0,20,0,3.64,0,14.76,0,0,0,5.845,0.7884,54975520,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
TRANSPACIFIC INDUST.,TPI,20070223,10.81,2640993327,0.860314524,45.80508475,23.6,2.183163737,863.5,0.17,2.537634409,63.58823529,87.16112532,100,9.3,3.145235893,49.12118409,3.64,-2.779685476,14.76,31.04508475,-3.661836263,-4.984685476,5.845,0.7884,244310206,COMMERCIAL SERVICES & SUPPLIES,20060924,20061026,0.051,100,11,3.77,11,5.43,10.567,9.0752,75.0266,53.1429,88.2603,0.8212,1.1488,0.7366,95.2228,-40.9066,22.0563,120.7792,27.858,-28.415
TASMANIAN PERPETUAL,TPX,20070223,7.65,166523777.1,3.921568627,22.05246469,34.69,4.534640523,0,0.85,1.156333333,9,13.97385621,100,30,1.307189542,20.26143791,3.64,0.281568627,14.76,7.292464687,-1.310359477,-1.923431373,5.845,0.7884,21767814,DIVERSIFIED FINANCIALS,20060903,20060925,0.18,100,7.65,5.8,7.65,6,7.4783,7.02,76.5345,43.2098,80.543,0.2073,1.0393,0.7507,-100,0,-100,-100,-100,0
3Q HOLDINGS LTD,TQH,20070223,0.26,35868549.6,0,8.049535604,3.23,12.42307692,13.4,0.01,0,26,0,0,0,19.23076923,32.69230769,3.64,0,14.76,-6.710464396,6.578076923,0,5.845,0.7884,137955960,SOFTWARE & SERVICES,0,0,0,0,0.3,0.15,0.3,0.18,0.2297,0.2268,62.9037,35.4839,85.3659,0.0115,1.4271,0.2801,-79.9603,-81.2442,1,-65.7627,102,-95.5924
TRAFFORD RESOURCES,TRF,20070223,0.675,14366924.78,0,0,0,0,0,0,0,0,0,0,0,25.92592593,75.85185185,3.64,0,14.76,0,0,0,5.845,0.7884,21284333,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
TREASURY GROUP,TRG,20070223,14.25,316016421.8,4,21.79232299,65.39,4.58877193,0,2.12,1.147192982,6.721698113,12.5463191,100,57,4.561403509,36.21052632,3.64,0.36,14.76,7.032322985,-1.25622807,-1.845,5.845,0.7884,22176591,DIVERSIFIED FINANCIALS,20070305,20070326,0.25,100,14.85,9.15,14.85,9.15,14.4713,13.1762,65.8436,18.8679,78.2772,0.6662,0.8746,0.7689,-77.9412,-3.2258,-46.4286,-88.2353,-84.7716,-54.5455
TRANSIT HOLDINGS,TRH,20070223,0.205,3974642.5,0,0,-0.88,0,0,0,0,0,0,0,0,31.2195122,7.804878049,3.64,0,14.76,0,0,0,5.845,0.7884,19388500,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
TRI ORIGIN MINERALS,TRO,20070223,1.28,109730572.8,0,0,-0.92,0,0,0,0,0,0,0,0,35.15625,90.625,3.64,0,14.76,0,0,0,5.845,0.7884,85727010,MATERIALS,0,0,0,0,1.72,0.081,1.72,0.12,1.3017,1.0431,56.605,-7.4074,21.7742,0.4104,1.6043,0.8713,82.2485,4.4068,-9.9415,4.0541,-76.702,19.3798
THE REJECT SHOP,TRS,20070223,10.9,279075915.5,2.47706422,26.20192308,41.6,3.816513761,5.3,0,1.540740741,0,0,100,27,0,56.69724771,3.64,-1.16293578,14.76,11.44192308,-2.028486239,-3.36793578,5.845,0.7884,25603295,RETAILING,20070225,20070315,0.17,100,10.9,3.97,10.9,4.76,10.2641,8.7445,87.7016,94.4882,93.9079,0.8697,0.6513,0.9741,-33.0749,26.9608,17.7273,-58.8889,159,8.3682
TRUST COMPANY LTD,TRU,20070223,12,388348020,3.583333333,24.59016393,48.8,4.066666667,0,3.2,1.134883721,3.75,9.4625,100,43,0.833333333,18.33333333,3.64,-0.056666667,14.76,9.830163934,-1.778333333,-2.261666667,5.845,0.7884,32362335,DIVERSIFIED FINANCIALS,20061101,20061122,0.2,100,12.1,9.4,12.1,9.6,11.7583,11.6153,60.9164,12.5,63.8888,0.1365,-0.5603,0.8391,315,1560,0,0,315,72.9167
TROY RESOURCES NL,TRY,20070223,2.7,144264383.1,2.592592593,9.375,28.8,10.66666667,0,0,4.114285714,0,0,100,7,25.92592593,14.81481481,3.64,-1.047407407,14.76,-5.385,4.821666667,-3.252407407,5.845,0.7884,53431253,MATERIALS,20060924,20061015,0.07,100,3.5,2.34,3.35,2.34,2.7638,2.7129,48.6596,-1.6393,44.3182,0.0043,-0.5507,0.6657,61,53.3333,82.9545,-63.6158,570.8333,-25.29
TRANSFIELD SERVICES,TSE,20070223,10.9,2158892717,2.201834862,31.45743146,34.65,3.178899083,544.7,0.45,1.44375,24.22222222,29.04740061,0,24,1.834862385,35.68807339,3.64,-1.438165138,14.76,16.69743146,-2.666100917,-3.643165138,5.845,0.7884,198063552,COMMERCIAL SERVICES & SUPPLIES,20070305,20070409,0,0,10.98,7.08,10.98,7.11,10.3913,9.3365,78.3501,51.5625,93.3898,0.5078,1.5904,0.7659,-40.9776,-19.5956,-67.0077,-29.1968,-54.899,11.3239
TSV HOLDINGS LTD,TSH,20070223,0.48,44607659.04,3.333333333,12.30769231,3.9,8.125,15.4,0.04,2.4375,12,68.95833333,100,1.6,66.66666667,27.08333333,3.64,-0.306666667,14.76,-2.452307692,2.28,-2.511666667,5.845,0.7884,92932623,TECHNOLOGY HARDWARE & EQUIPMENT,20060920,20061029,0.01,100,0.8,0.355,0.8,0.38,0.5015,0.5662,36.3702,-57.5,12.2699,0.6591,-0.4304,0.5793,-92.5373,-97.0519,-91.5966,-87.1795,-75,78.5714
TISHMAN SPEYER UNIT,TSO,20070223,2.81,963885449.7,6.049822064,8.903675539,31.56,11.23131673,40.6,2.39,1.856470588,1.175732218,23.373189,0,17,10.3202847,23.84341637,3.64,2.409822064,14.76,-5.856324461,5.386316726,0.204822064,5.845,0.7884,343019733,REAL ESTATE,20061220,20070227,0.085,0,2.99,1.995,2.99,2.12,2.8138,2.5656,67.0149,44.9275,61.1111,0.7138,0.7336,0.8323,-63.787,60.7503,-74.4953,212.8885,20.06,30.692
TECHSTAR LTD,TSR,20070223,0.045,11548427.13,0,0,-0.9,0,0,-0.05,0,0,0,0,0,66.66666667,33.33333333,3.64,0,14.76,0,0,0,5.845,0.7884,256631714,DIVERSIFIED FINANCIALS,0,0,0,0,0.1,0.03,0.085,0.03,0.0457,0.0512,42.8451,-50,30,0.0643,-1.8657,0.4076,677.027,0,0,0,0,0
TRANSERV AUSTRALIA,TSV,20070223,0.017,6685753.795,0,0,-9,0,30.5,0.05,0,0.34,0,0,0,252.9411765,11.76470588,3.64,0,14.76,0,0,0,5.845,0.7884,393279635,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0.077,0.015,0.06,0.015,0.0169,0.0219,41.1929,-60,7.6923,0.5986,3.7833,0.8658,150.1167,0,148.7486,222.7312,0,0
TOOTH & COMPANY,TTH,20070223,0.068,8462193.496,0,0,-10,0,0,0,0,0,0,0,0,7.352941176,26.47058824,3.64,0,14.76,0,0,0,5.845,0.7884,124444022,DIVERSIFIED FINANCIALS,0,0,0,0,0.081,0.05,0.073,0.05,0.0626,0.0592,71.8158,38.4616,78.3333,0.199,1.5093,0.2514,0,0,7900,0,0,0
TRAFFIC TECHNOLOGIES,TTI,20070223,0.38,27603735.8,0,53.52112676,0.71,1.868421053,155.4,0.07,0,5.428571429,0,0,0,5.263157895,40.78947368,3.64,0,14.76,38.76112676,-3.976578947,0,5.845,0.7884,72641410,TRANSPORTATION,0,0,0,0,0.395,0.23,0.395,0.23,0.3556,0.3101,79.7524,83.3333,86.1538,0.8356,0.8481,0.3729,1020.4106,392.6713,2114.0811,84.104,866.3542,786.0554
TECTONIC RESOURCES,TTR,20070223,0.11,24103945.8,0,0,-2,0,15.7,0,0,0,0,0,0,95.45454545,27.27272727,3.64,0,14.76,0,0,0,5.845,0.7884,219126780,MATERIALS,0,0,0,0,0.23,0.08,0.215,0.08,0.1156,0.1151,48.2586,-4.7619,46.8085,0.3174,0.1787,0.7823,-48,-80.6173,179.5699,0,-82.3298,-78.8755
TATTERSALL'S LTD,TTS,20070223,4.46,5643483550,3.475336323,22.87179487,19.5,4.372197309,13.4,0.17,1.258064516,26.23529412,31.3769454,100,15.5,1.34529148,39.9103139,3.64,-0.164663677,14.76,8.111794872,-1.472802691,-2.369663677,5.845,0.7884,1265355056,HOTELS RESTAURANTS & LEISURE,20070228,20070329,0.08,100,4.46,2.73,4.46,2.73,4.1858,3.7847,86.7897,60.4938,90.6433,0.7664,1.1981,0.8576,144.5844,240.7548,206.1002,35.2479,169.7907,344.6461
TWO WAY LTD,TTV,20070223,0.24,21624000,0,0,-16.67,0,0,0.19,0,1.263157895,0,0,0,162.5,0,3.64,0,14.76,0,0,0,5.845,0.7884,90100000,MEDIA,0,0,0,0,0.79,0.24,0.6,0.24,0.3226,0.3976,26.8279,-50,9.3023,0.7276,1.688,0.3035,-99.6,0,-66.6667,-98.8889,-96.6667,0
TRAVEL.COM.AU,TVL,20070223,0.375,36904561.88,0,0,-0.36,0,1.3,0.05,0,7.5,0,0,0,5.333333333,62.66666667,3.64,0,14.76,0,0,0,5.845,0.7884,98412165,HOTELS RESTAURANTS & LEISURE,0,0,0,0,0.38,0.14,0.38,0.14,0.357,0.331,58.0703,7.3171,60.4167,0.0084,1.4622,0.6802,2333.7144,93.503,0,0,508.4286,0
TAMAWOOD LTD,TWD,20070223,1.94,63196524.32,6.701030928,12.47588424,15.55,8.015463918,0,0.62,1.196153846,3.129032258,18.82939807,100,13,0,24.74226804,3.64,3.061030928,14.76,-2.284115756,2.170463918,0.856030928,5.845,0.7884,32575528,CONSUMER DURABLES & APPAREL,20061009,20061026,0.08,100,1.94,1.46,1.94,1.48,1.8895,1.7661,65.0598,12.5,90.4762,0.6862,0.0374,0.8639,-50,0,0,0,-94.1176,-90
TALENT2 INTERNATION,TWO,20070223,2.55,301438922.1,0,61.7433414,4.13,1.619607843,4.1,0.14,0,18.21428571,0,0,0,4.31372549,57.64705882,3.64,0,14.76,46.9833414,-4.225392157,0,5.845,0.7884,118211342,SOFTWARE & SERVICES,20060718,20060731,0.03,46,2.6,1.021,2.6,1.0799,2.3228,1.8592,83.9882,60,90.4348,0.7607,2.0423,0.8763,-69.934,-35.0165,11740,-31.3225,59.1398,-69.0215
TOWER LTD  NZ,TWR,20070223,2.33,439244672.9,0,15.10045366,15.43,6.622317597,12.6,1.01,0,2.306930693,0,0,0,33.0472103,28.75536481,3.64,0,14.76,0.340453662,0.777317597,0,5.845,0.7884,188517027,INSURANCE,0,0,0,0,2.38,1.2449,2.38,1.4014,2.2163,2.0627,66.9603,38.806,88.5387,0.8622,4.6624,0.7406,-25.8266,5.1965,-25.3821,-59.2004,-85.6053,-85.4113
TZ LTD,TZL,20070223,0.63,121853387.9,0,48.8372093,1.29,2.047619048,58.5,0.06,0,10.5,0,0,0,15.87301587,31.74603175,3.64,0,14.76,34.0772093,-3.797380952,0,5.845,0.7884,193418076,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0.71,0.43,0.71,0.43,0.6349,0.5601,59.3662,45,73.9645,0.6306,-1.3609,0.223,1.0168,27.046,19.4829,16.0631,-51.3586,291.9132
TERRAMIN AUSTRALIA.,TZN,20070223,1.74,146554993.9,0,0,-3.24,0,203.7,0,0,0,0,0,0,43.67816092,60.34482759,3.64,0,14.76,0,0,0,5.845,0.7884,84227008,MATERIALS,0,0,0,0,2.5,0.325,2.5,0.65,1.8083,1.762,44.3585,-19.2825,17.2222,0.7859,0.434,0.8588,-57.3984,-50.0635,-61.0698,-63.5436,-