NAME,ASX,DATE,SHAREPRICE,MARKETCAP,DIVIDEND YIELD,PE,EPS,EARNINGSYIELD%,DEBTEQUITY,NTA,DIVCOVER,SHAREPRICE/NTA,CGVI,FRANK,DIVPS,52WHILAST%,52WKLOLAST%,ALLORDS_DIVYIELD,DIVYIELD-ALLORDSDIVYIELD,ALLORDS_PE,PE-ALLORDSPE,EARNINGSYIELD-BONDRATE,DIVYIELD-BONDRATE,10YEARBOND_YIELD,AUD,ISSUEDSHARES,GICSINDGROUP,DIVIDENDDATEEX,DIVIDENDDATEPAY,DIVIDENDAMOUNT ($),DIVIDENDFRANKING,PDI20,MDI(20),ADXR(20),LinRegSl,ATR(3),ROC5,ROC10,ROC30,ROC90,ROC180,ROC260,HIGHEST,LOWEST,YRHI,YRLOW,MOVAVG20,MOVAV120,RSI10,CMO10,STO10,RSQUARED,BETA,CORRELAT,ROCVOL5,ROCVL10,ROCVL30,ROCVL90,ROCVL180,ROCVL260
AUSTRALIAN AGRICULT.,AAC,20070330,2.38,594179352.2,2.941176471,58.04878049,4.1,1.722689076,46.6,2.34,0.585714286,1.017094017,3.424549307,0,7,4.201680672,31.2605042,3.64,-0.698823529,14.76,43.28878049,-4.122310924,-2.903823529,5.845,0.7884,249655190,FOOD BEVERAGE & TOBACCO,20070313,20070411,0.02,0,25,27,14,0.0052,0.0585,1.2766,-0.8333,8.097,29.7164,33.3197,45.0003,2.45,1.4777,2.45,1.6463,2.3816,2.0935,75.5303,55.8677,82.0576,0.7842,-0.5924,0.7775,227.0594,155.4807,65.0713,1506.8235,579.5025,57.3865
AGRI ENERGY LTD,AAE,20070330,0.33,67259101.14,0,4.342105263,7.6,23.03030303,0.2,0.35,0,0.942857143,0,0,0,227.2727273,13.63636364,3.64,0,14.76,-10.41789474,17.18530303,0,5.845,0.7884,203815458,ENERGY,19000100,19000100,0,0,16,21,24,0.0016,0.0206,10,4.7619,-2.9412,-18.5185,-48.4375,-30.5263,1,0.285,1,0.295,0.314,0.3752,41.0909,-16.129,30.3572,0.5189,-0.546,0.6153,747.2558,1596.0894,44.3194,5557.1431,545.0425,206.6667
ALCOA INC. CDI,AAI,20070330,44.44,38485877338,1.557605761,21.29984663,208.64,4.694869487,102.1,0,3.014157758,0,0,0,69.22,0,5.490549055,3.64,-2.082394239,14.76,6.539846626,-1.150130513,-4.287394239,5.845,0.7884,866018842,MATERIALS,20070128,20070224,0.184,0,100,0,100,0,0,0,0,0,5.8095,3.9532,3.3488,44.44,39.99,44.44,42,44.4134,43.529,92.8616,100,100,0.4848,0.0359,0.337,0,0,0,0,0,0
A1 MINERALS LTD,AAM,20070330,0.21,17565624.51,0,0,-0.4,0,1,0,0,0,0,0,0,24.76190476,20.95238095,3.64,0,14.76,0,0,0,5.845,0.7884,83645831,MATERIALS,19000100,19000100,0,0,49,16,27,0.0028,0.0089,10.5263,13.5135,20,-13.7765,-6.4383,4.7,0.2865,0.17,0.2722,0.17,0.1883,0.1967,59.0314,5.2632,65.2174,0.1755,-0.2452,0.3219,170.2889,-11.6457,47.3013,89.6718,41.1638,409.0674
ALINTA LTD,AAN,20070330,14.52,7171403156,0,0,0,0,0,0,0,0,0,100,0,4.683195592,30.78512397,3.64,0,14.76,0,0,0,5.845,0.7884,493898289,UTILITIES,19000100,19000100,0,0,31,18,32,0.0007,0.2182,2.6148,0.4844,1.5385,36.338,45.3454,32.361,14.75,9.84,14.75,9.84,14.297,12.9203,68.6811,26.1993,66.7114,0.2963,1.1619,0.7765,350.4787,493.7939,634.6995,685.1061,2293.5322,1740.6508
AUSTRALASIA GOLD,AAO,20070330,0.16,3512472,0,0,-0.59,0,0,0,0,0,0,0,0,118.75,34.375,3.64,0,14.76,0,0,0,5.845,0.7884,21952950,MATERIALS,19000100,19000100,0,0,28,41,19,-0.0035,0.0083,-17.9487,-20,-31.9149,33.3333,14.2857,-34.6939,0.46,0.105,0.34,0.105,0.1857,0.1772,43.0452,-9.5238,23.8095,0.1797,-1.9221,N/A,117.875,219.8165,35.7477,70.3812,291.6854,11520
AUSTRALIS AQUA,AAQ,20070330,0.45,29777451.3,0,0,-2.63,0,9.8,0.15,0,3,0,0,0,68.88888889,22.22222222,3.64,0,14.76,0,0,0,5.845,0.7884,66172114,FOOD BEVERAGE & TOBACCO,19000100,19000100,0,0,15,41,37,-0.0066,0.0164,-7.2165,-10,-25,-19.6429,18.4211,11.1111,0.71,0.35,0.71,0.35,0.4917,0.5506,29.3535,-68.421,5.2288,0.9765,0.8811,0.725,-48.1328,20.1923,-15.5405,-59.0164,354.5454,2.459
ANGLO AUSTRALIAN,AAR,20070330,0.057,28560876,0,21.11111111,0.27,4.736842105,0,0,0,0,0,0,0,52.63157895,61.40350877,3.64,0,14.76,6.351111111,-1.108157895,0,5.845,0.7884,501068000,MATERIALS,19000100,19000100,0,0,17,30,17,-0.0002,0.0016,-1.7241,-6.5574,-9.5238,-12.3077,111.1111,83.871,0.085,0.018,0.085,0.024,0.0597,0.0619,39.8744,-35.4839,18.9655,0.7278,1.706,0.8423,-67.1545,-66.6016,-53.8462,-73.0233,716.6189,470
AUTRON CORPORATION,AAT,20070330,0.09,62474163.21,0,0,-7.81,0,109.6,0.06,0,1.5,0,0,0,44.44444444,22.22222222,3.64,0,14.76,0,0,0,5.845,0.7884,694157369,TECHNOLOGY HARDWARE & EQUIPMENT,19000100,19000100,0,0,50,27,21,0.0003,0.0018,3.4483,7.1429,-5.2632,4.6512,12.5,-18.1818,0.13,0.07,0.13,0.07,0.0869,0.087,53.1876,-6.1224,56.6667,0.3478,2.2333,0.6456,0,434.8649,-76.7176,0,4974.3589,1064.1177
ADCORP AUSTRALIA,AAU,20070330,0.44,27511704.88,10.22727273,8.148148148,5.4,12.27272727,0,0.12,1.2,3.666666667,30,100,4.5,50,4.545454545,3.64,6.587272727,14.76,-6.611851852,6.427727273,4.382272727,5.845,0.7884,62526602,MEDIA,20070307,20070328,0.015,100,13,35,46,-0.0025,0.0158,-3.2967,-3.2967,-30.1587,-19.2661,-22.807,-28.4553,0.72,0.42,0.66,0.42,0.4667,0.5395,26.4729,-68,10,0.8837,1.9468,0.1235,0.2179,27.6006,-4.1667,-44.7115,4500,249.8099
AUSENCO LTD,AAX,20070330,6.97,571191500,1.43472023,40.19607843,17.34,2.487804878,0,0.79,1.734,8.82278481,13.21366435,100,10,14.06025825,79.62697274,3.64,-2.20527977,14.76,25.43607843,-3.357195122,-4.41027977,5.845,0.7884,81950000,CAPITAL GOODS,20070328,20070417,0.075,100,43,25,55,0.1097,0.4586,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ABB GRAIN LTD  B,ABB,20070330,7.72,1145065673,3.886010363,16.39065817,47.1,6.101036269,76.7,3.64,1.57,2.120879121,14.68484883,100,30,1.554404145,23.57512953,3.64,0.246010363,14.76,1.630658174,0.256036269,-1.958989637,5.845,0.7884,148324569,FOOD & STAPLES RETAILING,20061204,20061220,0.16,100,26,17,13,0.0569,0.1751,3.3467,4.3243,3.9031,20.2492,7.3713,-0.6435,7.9,6.05,7.8,6.05,7.5035,7.1369,70.2362,57.8313,77.6119,0.0048,0.2596,0.5993,-82.2837,-76.0364,10.7477,393.75,-47.2454,-55.4302
ADELAIDE BRIGHTON,ABC,20070330,3.43,1859586735,3.644314869,18.24468085,18.8,5.481049563,0.3,0.94,1.504,3.64893617,15.82749209,100,12.5,4.081632653,40.17492711,3.64,0.004314869,14.76,3.484680851,-0.363950437,-2.200685131,5.845,0.7884,542153567,MATERIALS,20070306,20070411,0.135,100,28,11,39,0.006,0.0838,-0.5797,-0.5797,18.8133,41.9964,41.9964,35.9188,3.49,1.9246,3.49,2.1112,3.3601,2.8807,77.0378,57.972,89.0823,0.832,0.9998,0.7032,-48.4214,33.2689,-11.4906,-14.6148,-4.0234,5.8824
AMBRI LTD,ABI,20070330,0.04,8776488.4,0,0,-2.7,0,0,0.03,0,1.333333333,0,0,0,80,30,3.64,0,14.76,0,0,0,5.845,0.7884,219412210,PHARMACEUTICALS & BIOTECHNOLOGY,19000100,19000100,0,0,25,46,19,0,0.0023,-4.7619,2.5641,-20,-31.0345,-14.8936,-36.5079,0.105,0.028,0.072,0.028,0.0409,0.0489,36.0801,-60,23.8806,0.8553,0.1683,0.5528,15.4044,348,-51.5047,3.9443,72.3077,-81.6016
AUSTRALIAN BIODIESEL,ABJ,20070330,0.14,13698774.18,0,0,-11.63,0,0,0.17,0,0.823529412,0,0,0,1107.142857,14.28571429,3.64,0,14.76,0,0,0,5.845,0.7884,97848387,ENERGY,19000100,19000100,0,0,18,40,33,-0.0003,0.0117,-12.5,-30,-46.1538,-60,-89.0625,-87.156,1.65,0.125,1.65,0.125,0.1778,0.3412,15.9632,-60,14.8148,0.4814,-0.4936,0.8996,-86.372,0,143.9153,247.9245,26.7354,0
ABACUS PROPERTY GRP. STAPLED,ABP,20070330,1.99,1143849857,6.155778894,8.233347125,24.17,12.14572864,60.9,1.27,1.973061224,1.566929134,27.68733431,0,12.25,4.020100503,27.88944724,3.64,2.515778894,14.76,-6.526652875,6.300728643,0.310778894,5.845,0.7884,574798923,REAL ESTATE,20070325,20070509,0.033,0,26,20,20,0.0001,0.0468,-1.9704,2.5773,7.5676,17.7515,32.6667,32.6667,2.03,1.375,2.03,1.435,1.963,1.824,62.6038,29.6875,80.791,0.263,0.7379,0.9351,289.2539,-79.7974,219.8421,634.4873,655.4086,3321.9663
ALLIED BRANDS LTD,ABQ,20070330,0.27,15400077.21,0,10.546875,2.56,9.481481481,0,0.01,0,27,0,0,0,40.74074074,70.37037037,3.64,0,14.76,-4.213125,3.636481481,0,5.845,0.7884,57037323,HOTELS RESTAURANTS & LEISURE,20051117,20051127,0.005,100,29,44,13,-0.002,0.0081,-5.2632,-10,-10,-3.5714,157.1429,54.2857,0.355,0.09,0.355,0.09,0.2882,0.2752,44.7969,-62.9629,25.7143,0.3267,-1,0.8422,971.4286,-39.3939,-79.6748,39.5349,0,0
A.B.C. LEARNING,ABS,20070330,7.28,2882879199,2.197802198,25.36585366,28.7,3.942307692,125,-0.77,1.79375,0,0,100,16,20.87912088,18.81868132,3.64,-1.442197802,14.76,10.60585366,-1.902692308,-3.647197802,5.845,0.7884,395999890,HOTELS RESTAURANTS & LEISURE,20070308,20070329,0.08,100,28,24,22,0.0164,0.1691,1.5342,-1.355,-8.1967,-0.274,19.3443,-13.3333,8.62,5.92,8.62,5.92,7.2097,7.3101,48.3843,-24.1611,49.2784,0.2825,0.527,0.5766,47.8439,-76.7482,-74.671,-56.5449,-62.3361,19.8003
ABM RESOURCES NL,ABU,20070330,0.17,85101104.1,0,0,-0.82,0,0,0,0,0,0,0,0,2.941176471,72.35294118,3.64,0,14.76,0,0,0,5.845,0.7884,500594730,MATERIALS,19000100,19000100,0,0,37,14,36,0.0012,0.0098,9.6774,13.3333,21.4286,178.6885,269.5652,198.2456,0.17,0.015,0.17,0.035,0.1506,0.1057,80.6994,55.5556,86.1111,0.7293,0.4941,0.8504,217.3285,10.5421,-27.9062,612.6885,302.537,453.6678
AURORA BUY-WRITE ORD UNIT,ABW,20070330,11.5,18402047,0,0,0,0,0,0,0,0,0,100,0,4.347826087,21.13043478,3.64,0,14.76,0,0,0,5.845,0.7884,1600178,DIVERSIFIED FINANCIALS,19000100,19000100,0,0,54,39,41,0.0379,0.0192,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ADITYA BIRLA,ABY,20070330,2.24,701954514.2,0,51.85185185,4.32,1.928571429,0,1.25,0,1.792,0,0,0,66.51785714,17.1875,3.64,0,14.76,37.09185185,-3.916428571,0,5.845,0.7884,313372551,MATERIALS,19000100,19000100,0,0,24,23,14,0.0136,0.0611,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
A-CAP RESOURCES,ACB,20070330,2.04,224185959.1,0,0,-2.11,0,0,0,0,0,0,0,0,2.941176471,88.97058824,3.64,0,14.76,0,0,0,5.845,0.7884,109895078,MATERIALS,19000100,19000100,0,0,37,9,53,0.0247,0.1268,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ADVANCED ENGINE,ACE,20070330,0.285,34755111.03,0,0,-1.6,0,0,-0.01,0,0,0,0,0,10.52631579,71.92982456,3.64,0,14.76,0,0,0,5.845,0.7884,121947758,AUTOMOBILE & COMPONENTS,19000100,19000100,0,0,36,21,31,0.0016,0.0152,9.6154,5.5556,-5,103.5714,137.5,216.6667,0.31,0.08,0.31,0.08,0.2718,0.2108,67.0168,39.2857,71.1111,0.5121,2.0855,0.8107,205.6918,17.5472,-33.0396,0,1192.5311,1146
ATCOR MEDICAL,ACG,20070330,0.18,16070321.7,0,0,-5.4,0,0,0.12,0,1.5,0,0,0,122.2222222,16.66666667,3.64,0,14.76,0,0,0,5.845,0.7884,89279565,HEALTH CARE EQUIPMENT & SERVICES,19000100,19000100,0,0,55,27,34,-0.0004,0.0012,0,2.8571,2.8571,-7.6923,-18.1818,-53.8461,0.72,0.15,0.36,0.15,0.1787,0.1915,47.1336,9.0909,13.0952,0.4339,2.3939,0.9519,-100,-100,-100,0,-100,-100
ALCHEMIA LTD,ACL,20070330,0.98,133178101.6,0,0,-8.7,0,5.6,0.07,0,14,0,0,0,42.34693878,47.95918367,3.64,0,14.76,0,0,0,5.845,0.7884,135896022,PHARMACEUTICALS & BIOTECHNOLOGY,19000100,19000100,0,0,28,30,21,-0.0084,0.0808,-19.0083,-4.8544,-17.9916,35.1724,-15.5172,-29.4964,1.43,0.52,1.39,0.52,1.0975,0.9801,48.6717,9.0909,55.3957,0.0003,1.8439,0.7304,-64.3676,913.0435,239.4028,366,1254.6511,476.0198
ACRUX LTD,ACR,20070330,1.35,192580225.7,0,0,-7.42,0,0,0.13,0,10.38461538,0,0,0,5.555555556,51.85185185,3.64,0,14.76,0,0,0,5.845,0.7884,142652019,PHARMACEUTICALS & BIOTECHNOLOGY,19000100,19000100,0,0,32,21,40,-0.0061,0.0445,-2.1739,2.2727,26.1682,62.6506,86.2069,90.1409,1.4,0.56,1.4,0.65,1.2948,0.9836,80.8987,77.1812,93.3162,0.9313,-1.1422,0.647,-50.0574,-75.0573,-75.3028,-35.1392,0,1712.5
ACCENT RESOURCES NL,ACS,20070330,0.115,3142542.095,0,25,0.46,4,0,0,0,0,0,0,0,82.60869565,13.04347826,3.64,0,14.76,10.24,-1.845,0,5.845,0.7884,27326453,MATERIALS,19000100,19000100,0,0,36,36,16,-0.0005,0.0061,-11.5385,4.5455,-4.1667,-20.6897,-28.125,-32.3529,0.21,0.1,0.21,0.1,0.121,0.1319,43.4815,-10,32.3529,0.3675,4.2005,0.508,-100,-100,-100,0,0,-100
ACMA ENGINEERING,ACX,20070330,0.08,4862047.84,0,1.777777778,4.5,56.25,0,-0.05,0,0,0,0,0,2.5,56.25,3.64,0,14.76,-12.98222222,50.405,0,5.845,0.7884,60775598,CAPITAL GOODS,20051214,20051229,0.025,100,83,13,52,0.0008,0.0028,14.2857,14.2857,45.4545,14.2857,100,14.2857,0.082,0.04,0.082,0.04,0.0684,0.061,68.943,74.0741,79.3651,0.8139,0.1092,-0.2163,0,0,0,0,0,-59
ADACEL TECHNOLOGIES,ADA,20070330,0.64,56018254.08,0,8.421052632,7.6,11.875,1.4,0.14,0,4.571428571,0,0,0,17.1875,37.5,3.64,0,14.76,-6.338947368,6.03,0,5.845,0.7884,87528522,SOFTWARE & SERVICES,19000100,19000100,0,0,42,26,12,-0.0014,0.0216,4.918,6.6667,0,-12.3288,39.1304,29.2929,0.75,0.35,0.75,0.4,0.6212,0.6277,49.9827,-25,33.3333,0.5315,-1.9921,0.6948,1293.1506,12.3757,8375,-5.219,0,917
ADELAIDE BANK,ADB,20070330,13.75,1482811028,4.436363636,16.19170984,84.92,6.176,4200.4,6.01,1.392131148,2.287853577,14.59239691,100,61,5.890909091,11.92727273,3.64,0.796363636,14.76,1.431709845,0.331,-1.408636364,5.845,0.7884,107840802,BANKS,20070307,20070329,0.29,100,31,22,27,0.0036,0.2294,1.2518,5.7692,-3.3732,3.3835,6.4241,6.1776,14.49,12.14,14.49,12.14,13.6142,13.3144,57.2005,30.1507,51.2373,0.0009,1.2124,-0.1615,323.6432,213.6364,242.0707,202.8371,753.6569,353.4858
ADTRANS GROUP,ADG,20070330,3.63,86849387.13,6.198347107,10.43103448,34.8,9.58677686,25.7,1.86,1.546666667,1.951612903,22.39802719,100,22.5,3.305785124,28.37465565,3.64,2.558347107,14.76,-4.328965517,3.74177686,0.353347107,5.845,0.7884,23925451,RETAILING,20070321,20070412,0.09,100,43,24,47,-0.0098,0.0544,-0.5479,-0.5479,4.611,13.4375,34.4444,8.3582,3.7,2.65,3.7,2.65,3.6011,3.3581,73.3929,67.8572,83.0986,0.7845,0.0349,0.7252,-59.3886,126.8293,-7,-67.4825,-49.7297,272
ADELPHI ENERGY LTD,ADI,20070330,0.64,67173543.68,0,0,-4.15,0,0,0,0,0,0,0,0,64.0625,61.71875,3.64,0,14.76,0,0,0,5.845,0.7884,104958662,ENERGY,19000100,19000100,0,0,26,36,41,0.0216,0.0407,20.7547,19.6262,-30.0546,4.065,88.2353,172.3404,1,0.205,1,0.24,0.6281,0.6834,44.475,-38.8535,16.8712,0.6592,0.9706,0.8771,-67.9691,-72.731,-86.7782,-95.8992,-33.4002,431.2
ADMEREX LTD,ADL,20070330,0.083,30166606.22,0,0,-0.56,0,0,0.06,0,1.383333333,0,0,0,56.62650602,71.08433735,3.64,0,14.76,0,0,0,5.845,0.7884,363453087,SOFTWARE & SERVICES,19000100,19000100,0,0,32,27,31,0.0004,0.0029,5.0633,0,-6.7416,38.3333,27.6923,16.9014,0.105,0.024,0.105,0.024,0.083,0.0731,57.8704,25.2747,34.6847,0.1025,2.5764,0.1735,529.9342,583.9286,7.4937,474.2129,0,310.0642
ADELAIDE RESOURCES,ADN,20070330,0.475,36532706,0,0,-2.08,0,0,0,0,0,0,0,0,34.73684211,33.68421053,3.64,0,14.76,0,0,0,5.845,0.7884,76910960,MATERIALS,19000100,19000100,0,0,38,24,20,0.0013,0.0293,1.0638,-3.0612,-9.5238,1.0638,18.75,11.7647,0.68,0.345,0.59,0.345,0.4888,0.4934,45.8025,6.6667,23.9583,0.1715,2.0939,0.0537,31.0606,686.3636,-9.1387,-51.2401,60.1852,-34.4697
ADV GROUP LTD,ADS,20070330,0.19,50135506.15,0,0,-2.15,0,0,0.02,0,9.5,0,0,0,73.68421053,70,3.64,0,14.76,0,0,0,5.845,0.7884,263871085,MEDIA,19000100,19000100,0,0,32,17,17,0.0005,0.0172,0,15.1515,15.1515,-19.1489,233.3333,233.3333,0.275,0.057,0.275,0.057,0.1755,0.1621,59.5019,0,65.1163,0.0891,1.4893,0.8266,328.2316,767.977,395.1867,-46.4741,0,0
ADVENT LTD,ADT,20070330,0.84,17933840.4,0,0,-0.7,0,0,0.98,0,0.857142857,0,0,0,22.61904762,4.761904762,3.64,0,14.76,0,0,0,5.845,0.7884,21349810,DIVERSIFIED FINANCIALS,20060205,20060219,0.398,100,31,54,28,0,0,0,0,0,-2.8902,-6.6667,-6.6667,1.41,0.8,1.03,0.8,0.8403,0.8585,41.6941,-20.0001,40,0.0155,0.2404,0.4347,0,0,0,0,0,0
ADAMUS RESOURCES,ADU,20070330,0.55,63947056.8,0,0,-2.44,0,0,0,0,0,0,0,0,72.72727273,7.272727273,3.64,0,14.76,0,0,0,5.845,0.7884,116267376,MATERIALS,19000100,19000100,0,0,18,37,32,-0.0038,0.0278,3.7736,-6.7797,-11.2903,-15.3846,-20.2899,-16.0305,0.92,0.51,0.92,0.51,0.5697,0.6336,32.6093,-40,26.4151,0.6272,-0.9122,0.3458,535.7143,23.0415,-20.8889,-7.1304,396.7442,93.8294
AUDAX RESOURCES,ADX,20070330,0.105,12671196.3,0,0,-4,0,1.4,0,0,0,0,0,0,23.80952381,32.38095238,3.64,0,14.76,0,0,0,5.845,0.7884,120678060,MATERIALS,19000100,19000100,0,0,30,24,18,-0.0006,0.0099,-4.5455,0,0,31.25,5,-16,0.17,0.071,0.135,0.071,0.1076,0.0965,56.4339,42.8571,57.3171,0.4985,0.8177,0.6579,41.2093,153,-47.7093,507.2,26.5,369.9691
ADMIRALTY RESOURCES.,ADY,20070330,0.135,83068292.48,0,0,-0.85,0,0,0,0,0,0,0,0,22.22222222,45.18518519,3.64,0,14.76,0,0,0,5.845,0.7884,615320685,MATERIALS,19000100,19000100,0,0,24,16,17,-0.0004,0.0081,0,-3.5714,-3.5714,40.625,43.617,39.1753,0.155,0.075,0.155,0.075,0.1365,0.1185,61.1576,16.6667,45.1613,0.0419,-0.9241,0.7041,109.183,-52.3474,-32.9184,342.4596,57.6967,2494.8965
ADSTEAM MARINE,ADZ,20070330,2.59,706491751.4,3.088803089,14.8,17.5,6.756756757,310.2,0.43,2.1875,6.023255814,31.9385831,23,8,4.247104247,28.57142857,3.64,-0.551196911,14.76,0.04,0.911756757,-2.756196911,5.845,0.7884,272776738,TRANSPORTATION,20060925,20061029,0.041,23,39,1,87,0.0034,0.0386,1.9685,1.9685,3.1872,11.1588,0.7782,23.9234,2.6,1.845,2.6,1.865,2.5445,2.4596,78.0303,84.6154,46,0.8797,0.0174,0.6183,-94.8063,-66.4426,-53.0391,-74.8547,-96.4932,-93.8675
AMMTEC LTD,AEC,20070330,3.8,78090440.8,5.789473684,16.43598616,23.12,6.084210526,7.9,0.65,1.050909091,5.846153846,13.59676113,100,22,33.68421053,7.894736842,3.64,2.149473684,14.76,1.675986159,0.239210526,-0.055526316,5.845,0.7884,20550116,MATERIALS,20070304,20070320,0.1,100,22,29,30,0.0038,0.0662,1.3333,2.981,-8.4337,-20.1681,-4.7619,-2.8133,5.05,2.6,5.05,3.51,3.7839,4.1331,35.0049,-62.5001,24.183,0.8759,0.344,0.5968,401.6949,111.4286,79.3939,621.9512,385.2459,-32.2654
AED OIL LTD,AED,20070330,5.05,369626432.7,0,0,-4.32,0,88.1,0,0,0,0,0,0,2.97029703,82.47524752,3.64,0,14.76,0,0,0,5.845,0.7884,73193353,ENERGY,19000100,19000100,0,0,29,34,10,0.0079,0.132,-1.751,3.272,1.2024,47.6608,232.2369,443.0108,5.14,0.8,5.14,0.88,4.9746,4.2655,65.1207,24.7059,79.6079,0.6338,1.5325,0.9519,-60.5531,-15.9389,-21.7707,124.455,56.9251,-94.032
AURA ENERGY,AEE,20070330,0.385,10064477.5,0,0,-1.21,0,0,0,0,0,0,0,0,106.4935065,69.87012987,3.64,0,14.76,0,0,0,5.845,0.7884,26141500,ENERGY,19000100,19000100,0,0,18,34,17,-0.0122,0.0233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AUSTRALIAN ETHICAL,AEF,20070330,43,40639687,2.093023256,25.0261902,171.82,3.995813953,0,7.31,1.909111111,5.882352941,17.28172367,100,90,16.27906977,41.86046512,3.64,-1.546976744,14.76,10.2661902,-1.849186047,-3.751976744,5.845,0.7884,945109,DIVERSIFIED FINANCIALS,20070304,20070315,0.4,100,28,66,27,-0.3791,1.3141,-9.4737,-4.4444,-10.4167,30.303,48.2759,36.5079,50,25,50,25,45.8248,41.3135,50.915,-14.2048,39.5833,0.2136,-0.05,0.8862,0,300,0,0,0,0
AERIS TECHNOLOGIES,AEI,20070330,0.61,53385714.04,0,0,-4.91,0,0,0.05,0,12.2,0,0,0,22.95081967,32.78688525,3.64,0,14.76,0,0,0,5.845,0.7884,87517564,CAPITAL GOODS,19000100,19000100,0,0,37,32,22,0.0036,0.0119,1.6667,5.1724,-3.1746,12.963,5.1724,-11.5942,0.74,0.43,0.74,0.43,0.601,0.5974,51.4714,-6.25,33.3333,0.6696,0.7776,0.6073,-100,-100,-100,0,-100,-100
ARTIST & ENTERTAIN.,AEM,20070330,0.042,4192270.404,0,0,-0.78,0,27.2,0,0,0,0,0,0,42.85714286,47.61904762,3.64,0,14.76,0,0,0,5.845,0.7884,99815962,COMMERCIAL SERVICES & SUPPLIES,19000100,19000100,0,0,74,26,25,0.0003,0.0007,5,7.6923,40,90.9091,-30,68,0.07,0.022,0.06,0.022,0.0375,0.0319,80.0501,100,100,0.7477,-1.4061,0.0848,3900,0,-62.6168,0,0,0
AUSTEREO GROUP LTD.,AEO,20070330,2.05,739267283.4,3.853658537,18.50180505,11.08,5.404878049,0,-0.01,1.402531646,0,0,100,7.9,15.12195122,23.17073171,3.64,0.213658537,14.76,3.741805054,-0.440121951,-1.991341463,5.845,0.7884,360618187,MEDIA,20070307,20070329,0.038,100,26,20,35,0.0031,0.069,2.7569,3.0151,-0.4854,-2.381,13.8889,18.4971,2.25,1.51,2.25,1.6,2.0298,2.0584,46.9136,-34.8838,17.6056,0.4783,-0.2249,0.8772,1660.1646,470.4113,1726.7073,1837.7749,395.6651,427.8013
ALLCO EQUITYPARTNERS,AEP,20070330,3.95,396943696.3,0.759493671,16.67370198,23.69,5.997468354,23.4,4.16,7.896666667,0.949519231,11.73051972,100,3,10.12658228,1.518987342,3.64,-2.880506329,14.76,1.913701984,0.152468354,-5.085506329,5.845,0.7884,100492075,DIVERSIFIED FINANCIALS,20070225,20070315,0.03,100,29,34,23,-0.0039,0.0383,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
0,AEQCB,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060924,20061019,0.06,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AUSMELT LTD,AET,20070330,0.85,33963300.4,3.529411765,9.249183896,9.19,10.81176471,0,0.25,3.063333333,3.4,39.10117647,0,3,41.17647059,50.58823529,3.64,-0.110588235,14.76,-5.510816104,4.966764706,-2.315588235,5.845,0.7884,39956824,CAPITAL GOODS,20070314,20070403,0.01,0,30,46,13,-0.0015,0.0396,-12.3711,-6.0773,-16.6667,-18.2692,25,84.7826,1.14,0.37,1.14,0.41,0.9213,0.9296,41.2718,-46.7742,20.8333,0.6104,0.6344,0.7457,0,4150,-35.6061,-62.306,325,0
AUSTRALIAN EDUCATION UNIT,AEU,20070330,1.795,221159575.2,10.08356546,12.61419536,14.23,7.927576602,0,1.23,0.786187845,1.459349593,14.8648006,0,18.1,11.42061281,15.87743733,3.64,6.44356546,14.76,-2.145804638,2.082576602,4.23856546,5.845,0.7884,123208677,REAL ESTATE,20070325,20070429,0.036,0,14,22,15,-0.0029,0.019,-1.1019,-2.4457,-5.0265,9.4512,12.1875,0.8427,2,1.51,2,1.54,1.8253,1.7977,46.1022,-14.6667,23.0769,0.556,0.3295,0.6708,-57.5291,22.1519,-63.1679,-73.9892,-32.8529,-72.4286
ACCLAIM EXPLORATION,AEX,20070330,0.044,26878339.53,0,0,-0.23,0,0,0,0,0,0,0,0,52.27272727,29.54545455,3.64,0,14.76,0,0,0,5.845,0.7884,610871353,MATERIALS,19000100,19000100,0,0,29,20,24,0.001,0.0037,18.9189,18.9189,0,10,7.3171,12.8205,0.066,0.021,0.066,0.033,0.0413,0.0439,51.0538,-23.8095,16.9811,0.6216,-0.4353,0.1542,889.1381,329.8009,441.3765,678.5256,359.2917,340.9312
APN/UKA EUROP RETAIL UNIT,AEZ,20070330,1.25,661745433.8,8.112,7.344300823,17.02,13.616,0,1.08,1.678500986,1.157407407,28.09837037,0,10.14,4,16.4,3.64,4.472,14.76,-7.415699177,7.771,2.267,5.845,0.7884,529396347,REAL ESTATE,20061220,20070226,0.051,0,19,14,34,-0.0044,0.0206,-3.8462,-3.1008,1.626,7.7586,14.6789,6.8376,1.3,1.0024,1.3,1.05,1.2594,1.2012,57.2555,28.8136,88.6364,0.5903,0.5579,0.6483,352.9135,-63.7183,31.3318,3724.6033,346.5482,310.8269
0,AEZCA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060625,20060830,0.032,0,0,0,0,0,0,0,0,0,5.3892,10,0,0.91,0.7502,0.91,0.76,0.88,0.871,59.2602,0,0,1,-0.1928,0.6119,0,0,0,-100,-100,-100
ALLCO FINANCE GROUP,AFG,20070330,11.2,3882298840,3.660714286,19.82300885,56.5,5.044642857,106.3,2.63,1.37804878,4.258555133,14.59889326,73,41,18.21428571,15.5625,3.64,0.020714286,14.76,5.06300885,-0.800357143,-2.184285714,5.845,0.7884,346633825,DIVERSIFIED FINANCIALS,20070228,20070320,0.2,73,26,28,14,0.012,0.2671,4.6729,1.083,-4.6809,5.6604,2.4703,10.8911,13.23,7.79,13.23,9.73,11.0029,11.3974,46.8334,-6.1489,32.1249,0.6277,1.5273,0.5123,-29.894,-46.6343,-80.1387,29.5106,41.1824,257.4662
AUSTRALIAN FOUNDAT.,AFI,20070330,5.33,5115516259,3.470919325,23.68888889,22.5,4.221388368,0,5.3,1.216216216,1.005660377,8.447024673,100,18.5,10.5065666,15.94746717,3.64,-0.169080675,14.76,8.928888889,-1.623611632,-2.374080675,5.845,0.7884,959759148,DIVERSIFIED FINANCIALS,20070213,20070307,0.08,100,21,21,11,0.0036,0.0384,-0.7449,0.3766,-3.964,6.1753,13.4043,18.4444,5.8,4.04,5.8,4.5,5.3503,5.2159,52.7925,0.7633,28.1385,0.3282,0.829,0.8372,49.3136,51.392,33.5462,55.4603,15.4565,-93.0482
AFT CORPORATION,AFT,20070330,0.008,8182239.752,0,0,-0.19,0,22.8,0.01,0,0.8,0,0,0,137.5,12.5,3.64,0,14.76,0,0,0,5.845,0.7884,1022779969,CAPITAL GOODS,19000100,19000100,0,0,40,30,21,-0.0001,0.0007,-11.1111,0,-27.2727,-27.2727,-27.2727,-57.8947,0.026,0.007,0.02,0.007,0.0091,0.0102,40.4962,-23.0769,6.6667,0.5943,0.0695,0.8385,610,-24.5892,-75.8937,0,74.5362,-89.2026
AGINCOURT RESOURCES,AGC,20070330,1.8,387653184,0,0,-47.28,0,5.7,0.34,0,5.294117647,0,0,0,10,47.22222222,3.64,0,14.76,0,0,0,5.845,0.7884,215362880,MATERIALS,19000100,19000100,0,0,33,25,22,0.0066,0.0403,-1.0989,2.8571,-0.8265,35.3383,7.7844,16.129,1.93,0.97,1.93,0.97,1.7884,1.5632,68.468,50.6849,68.8525,0.2505,0.8746,0.5296,38.7506,-94.6705,-88.2302,-1.8979,0,-28.8894
AUSTRAL GOLD,AGD,20070330,0.03,13206964.77,0,13.04347826,0.23,7.666666667,0,0,0,0,0,0,0,33.33333333,0,3.64,0,14.76,-1.716521739,1.821666667,0,5.845,0.7884,440232159,MATERIALS,19000100,19000100,0,0,14,78,77,-0.0001,0.0001,-3.2258,0,-23.0769,-9.0909,-41.1765,-25,0.07,0.024,0.07,0.024,0.032,0.0368,32.7323,-81.8182,3.3333,0.8343,2.9513,0.0725,0,-41.3793,17.2414,-24.5283,-45.6,-0.2933
AMP CAPITAL CHINA UNT,AGF,20070330,1.14,319200000,0,0,0,0,0,0,0,0,0,0,0,27.19298246,11.40350877,3.64,0,14.76,0,0,0,5.845,0.7884,280000000,DIVERSIFIED FINANCIALS,19000100,19000100,0,0,17,29,29,0.0029,0.0237,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ANGLOGOLD ASHANTI CDI 5:1,AGG,20070330,11,805815890,1.549090909,0,-18.85,0,45.7,0,0,0,0,0,17.04,37.72727273,11.36363636,3.64,-2.090909091,14.76,0,0,-4.295909091,5.845,0.7884,73255990,MATERIALS,20070305,20070315,0.086,0,39,41,10,0.0014,0.091,-2.6549,2.3256,-9.0909,-2.0481,-12.4901,-19.9418,16.26,9.84,15.15,9.84,11.1203,11.5269,42.7407,-15.8501,18.9621,0.7506,1.4023,0.573,32.2581,0,-14.5833,272.7273,64,1266.6666
AINSWORTH GAME TECH.,AGI,20070330,0.57,109104410.8,0,0,-9.4,0,101,0.18,0,3.166666667,0,0,0,71.92982456,40.35087719,3.64,0,14.76,0,0,0,5.845,0.7884,191411247,HOTELS RESTAURANTS & LEISURE,19000100,19000100,0,0,30,18,28,-0.003,0.0247,-2.5641,-8.8,-22.449,60.5634,35.7143,25.2747,0.9,0.34,0.9,0.34,0.582,0.5528,49.1066,-9.8039,27.1605,0.4648,2.6717,0.6131,0,-96.0053,-89.2173,-53.5284,-40.133,-79.2308
AGL ENERGY LTD,AGK,20070330,16.13,6993249683,0.588964662,645.2,2.5,0.154990701,0,2.71,0.263157895,5.95202952,-1.839070468,100,9.5,13.01921885,10.72535648,3.64,-3.051035338,14.76,630.44,-5.690009299,-5.256035338,5.845,0.7884,433555467,UTILITIES,20070304,20070321,0.095,100,24,28,27,0.0736,0.2634,2.0886,8.4005,-7.5115,9.4301,26.0022,21.0913,17.81,11.4857,17.81,11.8768,15.7925,15.873,50.9575,-24.5203,24.4244,0.6339,0.655,0.8245,126.8426,-2.3374,99.3337,148.142,206.9567,-3.128
0,AGL,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20061009,20061022,0.255,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ALLEGIANCE MINING,AGM,20070330,0.715,484628620.2,0,0,-0.15,0,12.2,0,0,0,0,0,0,8.391608392,72.72727273,3.64,0,14.76,0,0,0,5.845,0.7884,677802266,MATERIALS,19000100,19000100,0,0,35,24,18,0.0064,0.0253,3.6232,6.7164,10,98.6111,146.5517,210.8696,0.765,0.135,0.765,0.215,0.6856,0.5526,72.4382,32.3944,77.0992,0.0057,-0.0702,0.8934,82.8931,-22.7798,396.3708,35.3707,170.0007,85.1166
ATLAS IRON LTD,AGO,20070330,0.68,91534427.36,0,0,-9.26,0,0,0,0,0,0,0,0,7.352941176,41.17647059,3.64,0,14.76,0,0,0,5.845,0.7884,134609452,MATERIALS,19000100,19000100,0,0,32,16,23,0.0131,0.0324,16.2393,15.2542,7.9365,44.6809,3.0303,86.3014,0.7,0.27,0.7,0.39,0.6149,0.5653,68.4229,14.8148,61.7647,0.0246,0.3866,0.4329,131.8939,3.4821,-74.3828,477.5472,30.0892,-31.3523
ANGLO PACIFIC GROUP (NC),AGP,20070330,3.1,306299598.2,4.774193548,6.534569983,47.44,15.30322581,0,0,3.205405405,0,0,0,14.8,9.677419355,0,3.64,1.134193548,14.76,-8.225430017,9.458225806,-1.070806452,5.845,0.7884,98806322,ENERGY,20061203,20070201,0.066,0,0,100,78,0,0,0,0,-6.0606,-6.0606,0,-4.0248,3.5,2.5,3.4,3.1,3.1181,3.1968,16.6015,-100,0,0.7576,0.696,0.3126,0,0,0,0,0,0
ALLIANCE RESOURCES,AGS,20070330,2.05,503820199.6,0,0,-0.04,0,0,0,0,0,0,0,0,14.63414634,89.80487805,3.64,0,14.76,0,0,0,5.845,0.7884,245765951,MATERIALS,19000100,19000100,0,0,30,23,21,0.0455,0.1165,13.2597,18.4971,22.0238,55.8935,597.9034,427.9013,2.26,0.1494,2.26,0.239,1.8466,1.5935,64.061,-6.5694,48.7719,0.0763,-0.1864,0.9162,42.2778,-19.421,82.1926,-48.8035,74.4523,246.0695
AGENIX LTD,AGX,20070330,0.105,22322561.1,0,0,-0.5,0,46.8,0.04,0,2.625,0,0,0,119.047619,0,3.64,0,14.76,0,0,0,5.845,0.7884,212595820,PHARMACEUTICALS & BIOTECHNOLOGY,19000100,19000100,0,0,24,32,19,-0.0009,0.005,-4.5455,-8.6957,-30,-27.5862,-36.3636,-54.3478,0.355,0.105,0.22,0.105,0.1146,0.1351,33.475,-46.6667,2.1739,0.7122,1.1084,0.8175,196.2101,1013.75,-69.3245,303.1674,74.569,-7.1875
ARGOSY MINERALS INC CDI,AGY,20070330,0.46,44145788.3,0,0,-2.08,0,0,0,0,0,0,0,0,15.2173913,89.13043478,3.64,0,14.76,0,0,0,5.845,0.7884,95969105,MATERIALS,19000100,19000100,0,0,48,13,41,0.012,0.0649,26.0274,35.2941,454.2169,369.3878,586.5671,820,0.5,0.021,0.5,0.05,0.3098,0.1376,95.3573,95,80.5464,0.7544,-5.0698,0.3656,49.5052,-88.5122,8317.1426,5305.5044,0,3001.0527
AHC LTD,AHC,20070330,3.55,20117576.65,0.704225352,9.332281809,38.04,10.71549296,84.9,3.54,15.216,1.002824859,21.45926633,0,2.5,0,25.35211268,3.64,-2.935774648,14.76,-5.427718191,4.870492958,-5.140774648,5.845,0.7884,5666923,REAL ESTATE,20060928,20061019,0.025,100,47,53,16,0,0.0003,0,0,4.4118,18.7291,26.7857,18.3333,3.55,2.65,3.55,2.65,3.5315,3.2813,75.5446,12.1951,100,0.5252,-0.2384,0.8154,0,0,0,0,0,0
AMALGAMATED HOLDINGS,AHD,20070330,6.5,828373533,4,11.97053407,54.3,8.353846154,50.5,3.78,2.088461538,1.71957672,19.84061864,100,26,1.538461538,30.76923077,3.64,0.36,14.76,-2.78946593,2.508846154,-1.845,5.845,0.7884,127442082,MEDIA,20070301,20070314,0.1,100,36,29,8,0.0219,0.0714,1.8809,1.7214,1.5625,16.6966,33.4702,40.6926,6.5,4.2,6.5,4.5,6.3871,5.9366,73.6677,27.027,72.6804,0.2199,0.3463,0.8981,58.3333,1800,15.736,2433.3333,338.4615,-60.1399
AUTOMOTIVE HOLDINGS,AHE,20070330,3.35,469015034.8,3.28358209,0,0,0,67.2,0.13,0,25.76923077,0,100,11,2.985074627,59.70149254,3.64,-0.35641791,14.76,0,0,-2.56141791,5.845,0.7884,140004488,RETAILING,20070305,20070401,0.05,100,48,18,27,0.0515,0.0485,-0.2976,13.5593,21.8182,48.8889,56.542,159.6899,3.4,1.09,3.4,1.29,3.1218,2.6271,87.5949,85.1064,91.1197,0.8678,-0.1718,0.9494,-59.1954,353.1915,10.0775,373.3333,240.8,31.0769
ALLCO HIT LTD,AHI,20070330,3.8,314757340.2,0,0,0,0,0,0,0,0,0,0,0,9.210526316,2.631578947,3.64,0,14.76,0,0,0,5.845,0.7884,82830879,0,19000100,19000100,0,0,16,35,N/A,-0.0008,0.0312,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ATHENA RESOURCES,AHN,20070330,0.375,7198125,0,0,-0.99,0,0,0,0,0,0,0,0,21.33333333,46.66666667,3.64,0,14.76,0,0,0,5.845,0.7884,19195000,MATERIALS,19000100,19000100,0,0,49,28,27,0.0132,0.018,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AUSTRALIAN HOTEL UNT,AHO,20070330,0.345,17285251.41,8.695652174,0,-1.08,0,0,0.86,0,0.401162791,0,0,3,25.2173913,6.086956522,3.64,5.055652174,14.76,0,0,2.850652174,5.845,0.7884,50102178,REAL ESTATE,19000100,19000100,0,0,24,75,57,-0.0005,0.0011,-1.4286,-1.4286,-20.1407,-4.1689,-2.78,-6.1793,0.432,0.324,0.432,0.324,0.3559,0.367,37.4516,-23.4085,0,0.324,2.1581,0.3296,0,0,-100,0,0,-100
ATLAS GROUP HOLDINGS,AHS,20070330,0.815,83948690.32,6.625766871,0,-0.8,0,170.8,0.48,0,1.697916667,0,0,5.4,46.01226994,17.79141104,3.64,2.985766871,14.76,0,0,0.780766871,5.845,0.7884,103004528,CAPITAL GOODS,20070426,20070516,0.015,0,19,27,41,0.01,0.03,5.84,15.6,-10.44,-21.63,-13.76,-25.91,1.19,0.68,1.19,0.68,0.79,0.89,41.97,-33.33,21.47,0.64,1.35,0.59,-64.84,-85.76,-42.42,-50.31,-78.76,3.13
ALLCO HYBRID INVEST ORD UNIT,AHU,20070330,4,45282860,0,2.081165453,192.2,48.05,0,2.51,0,1.593625498,0,0,0,63,25,3.64,0,14.76,-12.67883455,42.205,0,5.845,0.7884,11320715,DIVERSIFIED FINANCIALS,19000100,19000100,0,0,41,19,37,0,0,0,0,0,19.403,-16.6667,-38.9313,7.65,3,6.52,3,4.0042,4.0992,48.2485,4.6154,28.7356,0.0936,3.8333,0.7765,0,0,0,-100,-100,-100
AUCKLAND INTERNATION  NZ,AIA,20070330,2.05,2502841800,3.590243902,30.2359882,6.78,3.307317073,46.4,1.36,0.921195652,1.507352941,6.471090387,0,7.36,5.365853659,22.92682927,3.64,-0.049756098,14.76,15.4759882,-2.537682927,-2.254756098,5.845,0.7884,1220898439,TRANSPORTATION,20070308,20070329,0.034,0,34,23,26,0.0045,0.0517,-1.4423,-2.381,-1.4423,12.6374,15.1685,22.7545,2.14,1.59,2.14,1.59,2.0778,1.9596,59.573,16.129,66.9564,0.3133,0.0203,0.7281,-38.8796,-11.0706,116.2722,50.1027,-49.4118,274.8718
A.I. LTD,AIE,20070330,0.265,43586032.41,13.20754717,9.075342466,2.92,11.01886792,19.7,0.19,0.834285714,1.394736842,21.17378352,100,3.5,64.1509434,9.433962264,3.64,9.56754717,14.76,-5.684657534,5.173867925,7.36254717,5.845,0.7884,164475594,CAPITAL GOODS,20070313,20070328,0.015,100,9,44,46,-0.0004,0.0078,0,-1.8519,-28.3784,-29.3333,-28.3784,-26.3889,0.43,0.215,0.43,0.26,0.2927,0.3519,17.921,-84,17.7778,0.7624,-0.1839,0.3364,-79.9222,-97.0743,-40.1475,-32.5416,468,-72.9781
AIRCRUISING AUST.,AIG,20070330,0.195,2340000,0,12.26415094,1.59,8.153846154,32.8,0.24,0,0.8125,0,0,0,53.84615385,68.71794872,3.64,0,14.76,-2.495849057,2.308846154,0,5.845,0.7884,12000000,HOTELS RESTAURANTS & LEISURE,19000100,19000100,0,0,80,0,100,0,0,0,0,0,85.7143,195.4545,195.4545,0.3,0.061,0.3,0.061,0.1938,0.1574,71.6888,100,100,0.6488,-2.2061,0.204,0,0,0,0,0,0
0,AIHCA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060827,20060928,0.078,0,0,0,0,0,0,0,0,0,0.4854,17.9487,11.2903,2.08,1.64,2.08,1.64,2.07,2.0089,73.8935,0,0,1,-0.3096,0.7535,0,0,0,-100,-100,-100
ABRA MINING LTD,AII,20070330,0.18,9147600.72,0,0,-2.4,0,0.4,0,0,0,0,0,0,144.4444444,11.11111111,3.64,0,14.76,0,0,0,5.845,0.7884,50820004,MATERIALS,19000100,19000100,0,0,41,34,18,0.0015,0.003,9.0909,9.0909,-7.6923,-21.7391,-48.5714,-30.7692,0.4,0.16,0.4,0.16,0.1735,0.2067,41.5646,-33.3333,15.3846,0.7515,1.8976,0.6471,-100,0,-100,-100,-100,0
AIM RESOURCES,AIM,20070330,0.245,185932456.3,0,0,-1.54,0,0,0,0,0,0,0,0,55.10204082,57.14285714,3.64,0,14.76,0,0,0,5.845,0.7884,758907985,MATERIALS,19000100,19000100,0,0,21,27,21,-0.0009,0.0134,-7.5472,-2,-2,-9.2593,75,81.4815,0.375,0.054,0.375,0.11,0.2554,0.2422,47.8371,-38.4615,47.0588,0.0422,-0.4508,0.7385,-18.7868,-22.2302,-67.8303,-83.3418,-1.436,-84.176
ACTIVEX LTD,AIV,20070330,0.12,2583720.24,0,0,-0.48,0,0,0,0,0,0,0,0,125,25,3.64,0,14.76,0,0,0,5.845,0.7884,21531002,MATERIALS,19000100,19000100,0,0,44,39,16,0.0002,0.009,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AUSTRALIAN INFRASTR. UNT,AIX,20070330,2.76,1034422611,5.434782609,12.63736264,21.84,7.913043478,0,2.45,1.456,1.126530612,16.13966282,42,15,3.623188406,27.89855072,3.64,1.794782609,14.76,-2.122637363,2.068043478,-0.410217391,5.845,0.7884,374790801,TRANSPORTATION,20061220,20070226,0.075,41.9,21,25,17,-0.011,0.047,-1.7794,-2.8169,2.9851,17.4468,32.6923,15,2.84,1.995,2.84,1.995,2.7675,2.5918,64.8105,28.2051,85.8333,0.4959,0.5227,0.8491,-21.2235,-64.8129,-19.2682,-60.284,-29.6877,-32.2063
AUTHORISED INVEST.,AIY,20070330,0.043,1650369.584,0,0,-2.4,0,0,0.04,0,1.075,0,0,0,97.6744186,6.976744186,3.64,0,14.76,0,0,0,5.845,0.7884,38380688,0,19000100,19000100,0,0,4,80,98,-0.0017,0.0038,-23.2143,-23.2143,-23.2143,-46.25,-6.5217,-60.9091,0.1863,0.04,0.11,0.04,0.0525,0.0587,25.4033,-52.9412,45.8333,0.2727,-3.4183,0.707,0,0,0,0,0,0
AIR NEW ZEALAND  NZ,AIZ,20070330,2.06,2166466074,2.349514563,20.19607843,10.2,4.951456311,53.5,1.45,2.107438017,1.420689655,10.9975226,0,4.84,0.970873786,58.54368932,3.64,-1.290485437,14.76,5.436078431,-0.893543689,-3.495485437,5.845,0.7884,1051682560,TRANSPORTATION,20070305,20070325,0.117,0,37,21,21,0.0277,0.0419,5.3708,14.4444,19.5481,63.1427,135.8476,92.0175,2.07,0.8545,2.07,0.8545,1.9328,1.6055,74.624,45.9119,79.612,0.7102,0.2424,0.9352,-88.3478,-45.9677,-94.0045,-56.9132,-71.5499,857.1429
AJ LUCAS GROUP,AJL,20070330,1.145,61814205.87,0,24.89130435,4.6,4.017467249,155.8,0.22,0,5.204545455,0,0,0,17.03056769,40.17467249,3.64,0,14.76,10.13130435,-1.827532751,0,5.845,0.7884,53986206,CAPITAL GOODS,19000100,19000100,0,0,26,35,21,0.0004,0.024,-0.4348,-2.9661,-14.5522,-5.3719,41.358,43.125,1.34,0.65,1.34,0.7,1.1607,1.1101,51.1233,3.3333,43.2292,0.0036,1.5369,0.684,81.1723,-25.656,-73.472,-0.6816,123.1947,319.7531
AUSTIN EXPLORATION,AKK,20070330,0.22,12520338.16,0,0,-0.16,0,0,0,0,0,0,0,0,400,18.18181818,3.64,0,14.76,0,0,0,5.845,0.7884,56910628,ENERGY,19000100,19000100,0,0,14,44,44,0.0017,0.0223,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ALBIDON LTD CDI,ALB,20070330,2.7,400728600,0,0,-5.46,0,0,0,0,0,0,0,0,2.592592593,67.96296296,3.64,0,14.76,0,0,0,5.845,0.7884,148418000,MATERIALS,19000100,19000100,0,0,42,16,45,0.0244,0.0972,5.8824,6.2992,23.8532,83.6735,90.1409,221.4286,2.74,0.63,2.74,0.84,2.4812,1.9105,80.9343,69.343,93.8081,0.887,1.2168,0.9023,-93.8738,-93.7724,-95.0749,-62.3711,-48.3734,-35.1687
ALLIED GOLD LTD,ALD,20070330,0.36,97945509.6,0,156.5217391,0.23,0.638888889,0,0,0,0,0,0,0,122.2222222,13.88888889,3.64,0,14.76,141.7617391,-5.206111111,0,5.845,0.7884,272070860,MATERIALS,19000100,19000100,0,0,25,24,12,0.0018,0.0148,9.0909,5.8824,4.3478,-19.1011,-8.8608,-20.8791,0.75,0.315,0.75,0.315,0.3406,0.3604,51.5502,22.5807,55.5556,0.1816,1.0868,0.4708,33.6813,284.2,31.6655,-13.2731,-74.1974,16.9203
ALEXANDERS SEC.,ALE,20070330,0.02,3520000,0,0,-1.6,0,34.3,0,0,0,0,0,0,125,0,3.64,0,14.76,0,0,0,5.845,0.7884,176000000,DIVERSIFIED FINANCIALS,19000100,19000100,0,0,40,60,18,0,0,0,-9.0909,-4.7619,-9.0909,-31.0345,-50,0.058,0.02,0.045,0.02,0.021,0.0233,38.4695,-9.0909,16.6667,0.0001,-0.4707,0.8219,0,0,-100,0,0,-100
ALKANE EXPLORATION,ALK,20070330,0.24,48130432.32,0,0,-1.04,0,0,0,0,0,0,0,0,43.75,46.25,3.64,0,14.76,0,0,0,5.845,0.7884,200543468,MATERIALS,19000100,19000100,0,0,32,19,16,0.0035,0.0054,-2.0408,14.2857,-5.8824,0,42.7435,12.867,0.32,0.1335,0.32,0.1335,0.2315,0.233,51.0912,-14.2857,43.1818,0.1134,1.1894,0.44,-47.6887,-21.349,-75.9893,-64.9412,48.5873,-35.2174
ARISTOCRAT LEISURE,ALL,20070330,16.4,7667514812,2.195121951,32.03125,51.2,3.12195122,64.7,0.47,1.422222222,34.89361702,37.6574987,100,36,7.804878049,31.70731707,3.64,-1.444878049,14.76,17.27125,-2.72304878,-3.649878049,5.845,0.7884,467531391,HOTELS RESTAURANTS & LEISURE,20070304,20070322,0.24,100,22,27,16,-0.0136,0.2158,0.2445,0,-4.3732,8.5374,36.6667,22.3881,17.55,11.1,17.55,11.68,16.4211,15.7076,57.7571,9.5057,46.1111,0.069,0.4634,0.8159,143.8777,90.168,13.7748,65.8694,68.7788,7.409
0,ALN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20061009,20061023,0.146,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ABERDEEN LEADERS,ALR,20070330,1.8,102390870.6,4.861111111,11.4213198,15.76,8.755555556,29.4,1.84,1.801142857,0.97826087,17.42644928,100,8.75,6.666666667,15.55555556,3.64,1.221111111,14.76,-3.338680203,2.910555556,-0.983888889,5.845,0.7884,56883817,DIVERSIFIED FINANCIALS,20070409,20070426,0.018,100,37,23,18,0.0001,0.0212,-0.8265,-0.8265,-3.2258,-1.0989,15.3846,20.8054,1.92,1.36,1.92,1.49,1.8077,1.7889,48.7396,-26.6667,34.7827,0.3999,-0.0495,0.8704,-45.7831,0,38.4615,-83.209,-58.3333,-59.0909
ALESCO CORPORATION,ALS,20070330,12.5,889445625,4.68,19.19238446,65.13,5.2104,0,-0.43,1.113333333,0,0,100,58.5,5.6,30.96,3.64,1.04,14.76,4.432384462,-0.6346,-1.165,5.845,0.7884,71155650,CAPITAL GOODS,20070211,20070301,0.275,100,24,25,13,0.0398,0.2082,-0.3984,3.3058,-3.8462,30.0728,40.9245,28.2051,13.01,8.74,13.01,8.74,12.4408,11.5328,62.0788,15.625,56.0932,0.0007,0.8188,0.8667,-34.3273,-26.2857,-32.3596,-40.8257,-31.4871,-33.0119
ANALYTICA LTD,ALT,20070330,0.025,4923531.35,0,6.41025641,0.39,15.6,0,0,0,0,0,0,0,88,16,3.64,0,14.76,-8.34974359,9.755,0,5.845,0.7884,196941254,HEALTH CARE EQUIPMENT & SERVICES,19000100,19000100,0,0,41,34,17,0.0001,0.0009,4.1667,13.6364,4.1667,-26.4706,-7.4074,-16.6667,0.046,0.022,0.046,0.022,0.0243,0.0267,47.3069,0,31.25,0.0276,0.4023,0.2186,-93.0534,-85.2701,-95.3661,-55.4896,-91,614.2857
ALTIUM LTD,ALU,20070330,0.96,84537080.64,4.166666667,24.61538462,3.9,4.0625,2.8,0.16,0.975,6,7.604166667,0,4,44.79166667,70.3125,3.64,0.526666667,14.76,9.855384615,-1.7825,-1.678333333,5.845,0.7884,88059459,SOFTWARE & SERVICES,20060904,20060924,0.04,0,13,58,46,-0.0146,0.027,-7.6923,-12.7273,-23.2,12.9412,123.2558,220,1.39,0.2,1.39,0.29,1.0654,0.9966,40.8657,-54.717,13.6364,0.8502,-0.0463,0.9018,-67.872,391.4893,131,-79,-26.1981,-78.125
AUSTRALAND PROPERTY STAPLED,ALZ,20070330,2.18,2021380883,7.568807339,8.044280443,27.1,12.43119266,100.3,1.56,1.642424242,1.397435897,26.79487179,0,16.5,7.798165138,20.87155963,3.64,3.928807339,14.76,-6.715719557,6.586192661,1.723807339,5.845,0.7884,927238937,REAL ESTATE,20070325,20070503,0,0,13,23,23,0,0.04,-0.46,0.46,-3.54,15.34,7.92,5.31,2.29,1.74,2.29,1.74,2.19,2.08,59.93,25,52.56,0.24,0.51,0.56,-20.72,9.34,-80.17,-59.38,49.7,76.53
ALLOMAK LTD,AMA,20070330,0.47,40156381.7,2.127659574,39.16666667,1.2,2.553191489,0,0.02,1.2,23.5,14.68085106,100,1,10.63829787,22.34042553,3.64,-1.512340426,14.76,24.40666667,-3.291808511,-3.717340426,5.845,0.7884,85439110,RETAILING,20070321,20070429,0.01,100,25,31,15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AMBITION GROUP LTD,AMB,20070330,1.95,62442589.95,2.307692308,14.76154428,13.21,6.774358974,712.7,0.17,2.935555556,11.47058824,60.3173454,100,4.5,2.564102564,58.97435897,3.64,-1.332307692,14.76,0.001544285,0.929358974,-3.537307692,5.845,0.7884,32021841,COMMERCIAL SERVICES & SUPPLIES,20070227,20070321,0.035,100,66,5,94,0.0163,0.0313,7.7348,8.3333,36.3636,125.4335,98.9796,134.9398,2,0.63,2,0.8,1.7908,1.325,82.4885,72.8155,83.2061,0.9111,0.8532,0.9036,1422.2222,0,37,-61.2994,1422.2222,0
AMCOR LTD,AMC,20070330,7.55,6808436267,4.503311258,25.16666667,30,3.973509934,195.5,1.63,0.882352941,4.63190184,6.022833462,0,34,3.046357616,18.54304636,3.64,0.863311258,14.76,10.40666667,-1.871490066,-1.341688742,5.845,0.7884,901779638,MATERIALS,20070228,20070329,0.17,0,24,18,19,0.0021,0.1212,-1.948,0,3.5665,2.4423,11.8519,-1.948,7.71,6.16,7.71,6.16,7.4991,7.2951,57.7859,25.3968,82.5,0.6462,0.6846,0.4267,166.0479,181.5178,253.7519,217.276,496.6298,272.0638
AMCIL LTD,AMH,20070330,0.67,112523036.1,2.985074627,10.1978691,6.57,9.805970149,0,0.8,3.285,0.8375,18.50354478,0,2,8.208955224,17.91044776,3.64,-0.654925373,14.76,-4.562130898,3.960970149,-2.859925373,5.845,0.7884,167944830,DIVERSIFIED FINANCIALS,20060808,20060828,0.02,100,23,26,12,-0.0015,0.0119,-2.1898,-2.1898,-4.2857,12.605,9.8361,20.7207,0.72,0.535,0.72,0.55,0.6808,0.6554,52.4694,-18.1818,47.0588,0.1178,0.149,0.6919,1151.7241,836.7742,-22.1448,1282.8572,693.4426,223.3853
AMCOM TELECOMM.,AMM,20070330,0.175,88580209.2,2.114285714,10.60606061,1.65,9.428571429,8.3,0.14,4.459459459,1.25,20.68571429,100,0.37,22.85714286,48.57142857,3.64,-1.525714286,14.76,-4.153939394,3.583571429,-3.730714286,5.845,0.7884,506172624,TELECOMMUNICATION SERVICES,20060914,20061107,0.004,100,24,38,24,-0.0008,0.0049,-2.7778,-2.7778,-14.6341,-7.8947,25,9.375,0.215,0.125,0.215,0.125,0.1819,0.1769,46.1644,17.6471,38.8889,0.002,0.3885,0.4559,2694.8052,-85.843,-49.1854,-13.3306,562.1539,135.1913
AMBERTECH LTD,AMO,20070330,0.56,17248000,5.357142857,7.777777778,7.2,12.85714286,24.2,0.48,2.4,1.166666667,26.96428571,100,3,32.14285714,25,3.64,1.717142857,14.76,-6.982222222,7.012142857,-0.487857143,5.845,0.7884,30800000,TECHNOLOGY HARDWARE & EQUIPMENT,20070307,20070329,0.02,100,32,42,23,-0.0032,0.0134,-3.4483,-1.7544,-13.8462,30.2326,7.6923,-20,0.875,0.42,0.74,0.42,0.5783,0.5485,50.7516,0,36.8421,0.4867,0.7214,0.774,-58.3333,0,-93.1272,-97.3333,0,0
AMP LTD,AMP,20070330,10.39,19479721382,3.84985563,20.94758065,49.6,4.773820982,158.2,0.84,1.24,12.36904762,20.05224804,85,40,5.00481232,21.07795958,3.64,0.20985563,14.76,6.187580645,-1.071179018,-1.99514437,5.845,0.7884,1874852876,INSURANCE,20070308,20070411,0.21,85,24,22,13,0.0235,0.1391,0.1929,3.1778,-2.0735,12.6898,17.9342,24.68,10.83,7.136,10.83,8.1897,10.3187,9.985,59.6557,3.5294,41.358,0.2538,1.0958,0.8898,132.1626,76.344,-8.2921,53.1275,21.2174,5.9537
AMADEUS ENERGY,AMU,20070330,0.785,142496116.3,0,12.36220472,6.35,8.089171975,123.6,0.43,0,1.825581395,0,0,0,78.34394904,8.280254777,3.64,0,14.76,-2.397795276,2.244171975,0,5.845,0.7884,181523715,ENERGY,19000100,19000100,0,0,24,26,25,0.0055,0.0144,1.2903,7.5342,-10.7955,-23.0392,-34.5833,-17.801,1.38,0.73,1.38,0.73,0.7789,0.9082,29.9787,-50,16.129,0.8313,0.3219,0.5893,1.2913,48.786,-52.9285,-63.4687,-21.2133,-69.4834
ANGUS & COOTE,ANC,20070330,6.3,75214635.3,3.492063492,0,-31.6,0,0,3.78,0,1.666666667,0,0,22,15.07936508,31.74603175,3.64,-0.147936508,14.76,0,0,-2.352936508,5.845,0.7884,11938831,RETAILING,20060622,20060704,0.22,100,53,47,6,0,0,0,0,0,0,20,-10,8.45,4.3,7.25,4.3,6.2998,6.0843,62.7721,0,66.667,0.1045,0.3777,0.6889,0,0,-100,-100,-100,-100
ANDEAN RESOURCES LTD,AND,20070330,0.5,170724874.5,0,0,-1.43,0,0,0,0,0,0,0,0,6,54,3.64,0,14.76,0,0,0,5.845,0.7884,341449749,MATERIALS,19000100,19000100,0,0,34,10,40,0.007,0.0311,-2.9126,16.2791,29.8701,31.5789,66.6667,25,0.515,0.24,0.515,0.24,0.4473,0.3712,73.2743,42.3077,91.0891,0.425,0.7723,0.4842,-81.7982,-77.1902,4.5547,-84.8105,60.7157,-66.1284
AUSPINE LTD,ANE,20070330,3.58,193131058.3,4.189944134,0,-3.9,0,49.2,4.93,0,0.726166329,0,0,15,27.09497207,1.396648045,3.64,0.549944134,14.76,0,0,-1.655055866,5.845,0.7884,53947223,MATERIALS,20070426,20070516,0.05,0,20,37,33,-0.0072,0.0656,-1.9178,-0.831,-12.2549,-20.2673,-15.1659,-1.105,4.55,3.24,4.55,3.55,3.7054,4.0305,26.1827,-71.9298,5.7971,0.8622,-0.1668,0.6739,-63.8752,-45.4094,0,66.0377,69.8842,-22.1239
AUSTIN ENGINEERING,ANG,20070330,1.16,46497138.4,2.155172414,8.151791989,14.23,12.26724138,25.3,0.22,5.692,5.272727273,67.74059561,100,2.5,28.44827586,75.86206897,3.64,-1.484827586,14.76,-6.608208011,6.422241379,-3.689827586,5.845,0.7884,40083740,CAPITAL GOODS,20070325,20070429,0.005,100,26,28,9,0.0006,0.0351,1.31,1.7544,-7.9365,37.2781,190,314.2857,1.44,0.265,1.44,0.27,1.1563,1.0074,59.9874,-1.0101,35.3312,0.7803,-0.5741,0.922,-50.8458,30.343,37.9888,-85.3933,-58.6611,-41.8824
ANSEARCH LTD,ANH,20070330,0.059,22688925.36,0,0,-5.97,0,0,0,0,0,0,0,0,30.50847458,28.81355932,3.64,0,14.76,0,0,0,5.845,0.7884,384558057,SOFTWARE & SERVICES,19000100,19000100,0,0,31,24,33,0.0003,0.005,-3.2787,11.3208,13.4615,-4.8387,-7.8125,-25.3165,0.099,0.019,0.078,0.043,0.0551,0.0566,54.5639,0,53.5211,0.2466,0.8313,0.653,-74.7062,10.451,-16.5136,-61.0179,-94.1905,-85.9802
ADVANCED MAGNESIUM,ANM,20070330,0.385,32948797.42,0,0,-5.98,0,0,0.12,0,3.208333333,0,0,0,58.44155844,53.24675325,3.64,0,14.76,0,0,0,5.845,0.7884,85581292,MATERIALS,19000100,19000100,0,0,23,22,21,0.0014,0.0139,0,-1.2821,-18.9474,-8.3333,71.1111,35.0877,0.59,0.185,0.59,0.185,0.398,0.4126,39.6341,-69.2308,11.7117,0.8338,-0.8111,0.7927,127.3585,86.8217,-57.1936,-77.4766,-59.0832,-69.455
ANSELL LTD,ANN,20070330,11.6,1700418909,1.896551724,16.29213483,71.2,6.137931034,74.8,3.1,3.236363636,3.741935484,23.9054505,0,22,6.896551724,30.68965517,3.64,-1.743448276,14.76,1.532134831,0.292931034,-3.948448276,5.845,0.7884,146587837,HEALTH CARE EQUIPMENT & SERVICES,20070221,20070327,0.1,0,24,19,9,-0.0291,0.1989,0.4329,-0.258,-1.7782,9.3308,38.756,-2.521,12.05,8.15,12.05,8.15,11.6034,11.2306,57.0117,2.6455,47.6191,0.2246,0.1125,0.6701,152.5876,40.3959,-82.3062,47.802,-50.3555,11.2227
ADVANCED NANOTECH,ANO,20070330,0.185,27812507.8,0,0,-1.96,0,3,0.04,0,4.625,0,0,0,13.51351351,40.54054054,3.64,0,14.76,0,0,0,5.845,0.7884,150337880,MATERIALS,19000100,19000100,0,0,42,29,13,0.0026,0.009,12.1212,15.625,2.7778,8.8235,32.1429,27.5862,0.21,0.11,0.21,0.11,0.1683,0.1698,55.9245,5.2632,40,0.3658,0.638,0.7172,1376.9503,0,59400,146.5956,0,0
ANTISENSE THERAPEUT.,ANP,20070330,0.042,22400825.96,0,0,-1.16,0,0,0.02,0,2.1,0,0,0,61.9047619,47.61904762,3.64,0,14.76,0,0,0,5.845,0.7884,533352999,PHARMACEUTICALS & BIOTECHNOLOGY,19000100,19000100,0,0,24,23,12,-0.0001,0.0017,5,-4.5455,-4.5455,10.5263,61.5385,-14.2857,0.064,0.022,0.064,0.022,0.042,0.0413,48.9957,-44.8276,21.1765,0.6913,-1.909,0.6425,-93.21,-83.2418,-82.0382,-97.7748,18.3621,16.8511
ANADIS LTD,ANX,20070330,0.22,21618828.66,0,0,-2.93,0,0,0.04,0,5.5,0,0,0,63.63636364,9.090909091,3.64,0,14.76,0,0,0,5.845,0.7884,98267403,PHARMACEUTICALS & BIOTECHNOLOGY,19000100,19000100,0,0,22,46,44,-0.0008,0.0082,-12,-10.2041,-20,-4.3478,-16.9811,-42.1053,0.46,0.2,0.4,0.2,0.2394,0.2592,38.9186,-40.5405,27.4194,0.7231,2.2938,0.7832,-74.8665,0,-14.7122,42.6025,647.6636,166.6667
ANZ BANKING GRP LTD,ANZ,20070330,29.7,54786357302,4.208754209,14.85,200,6.734006734,1639.6,8.53,1.6,3.481828839,19.73525801,100,125,1.818181818,17.67676768,3.64,0.568754209,14.76,0.09,0.889006734,-1.636245791,5.845,0.7884,1844658495,BANKS,20061108,20061214,0.69,100,24,20,17,0.0938,0.4302,0.5076,2.5907,1.5385,6.5662,18.8,14.1869,30.19,22.9,30.19,24.65,29.3149,28.5832,60.7316,29.1243,66.5783,0.0134,1.0026,0.6854,228.7076,257.8843,223.7632,125.9429,51.9409,449.6922
AUSTRALIAN OIL CO.,AOC,20070330,0.078,2488687.89,0,0,-1.02,0,0,0,0,0,0,0,0,60.25641026,14.1025641,3.64,0,14.76,0,0,0,5.845,0.7884,31906255,ENERGY,19000100,19000100,0,0,50,20,30,-0.0002,0.0005,-1.2658,-1.2658,-2.5,-9.3023,-4.878,-16.129,0.145,0.068,0.12,0.068,0.0801,0.0829,39.3757,-20,0,0.262,-0.0109,0.4164,-100,-100,-100,-100,0,-100
AURORA SANDRINGHAM UNIT,AOD,20070330,9.75,47405748,5.062564103,0,0,0,0,10.05,0,0.970149254,0,899,49.36,7.179487179,5.641025641,3.64,1.422564103,14.76,0,0,-0.782435897,5.845,0.7884,4862128,DIVERSIFIED FINANCIALS,19000100,19000100,0,0,50,44,16,0.0248,0.0517,1.5625,3.1746,0,-0.4086,4.8387,-2.01,11,9.2,10.45,9.2,9.6487,9.6966,52.7661,33.3333,52.174,0,-0.2177,0.0301,0,-48.3333,0,210,158.3333,0
ARROW ENERGY NL,AOE,20070330,1.75,972506923.5,0,0,-1.81,0,9.2,0,0,0,0,0,0,2.285714286,70,3.64,0,14.76,0,0,0,5.845,0.7884,555718242,ENERGY,19000100,19000100,0,0,44,11,38,0.0219,0.0664,12.1795,11.465,34.6154,73.2673,189.2562,174.9141,1.75,0.55,1.75,0.55,1.5275,1.1977,86.821,77.6316,93.4328,0.9095,0.1644,0.9225,228.0219,0.1087,43.0131,540.6495,1231.6765,762.4069
ALTO ENERGY,AOI,20070330,0.063,10735461.26,0,0,-10.66,0,0,0,0,0,0,0,0,98.41269841,31.74603175,3.64,0,14.76,0,0,0,5.845,0.7884,170404147,MATERIALS,19000100,19000100,0,0,43,36,11,0.0001,0.0013,6.7797,-4.5455,-3.0769,-23.1707,-7.3529,-47.5,0.248,0.043,0.135,0.043,0.0632,0.0668,47.587,-38.8889,16.6667,0.6776,-1.2068,0.9222,227.438,-66.9282,-9.045,-87.4779,0,7237.0371
AUSTRALIA ORIENTAL,AOM,20070330,0.015,3112918.68,0,0,-0.5,0,0,0,0,0,0,0,0,80,26.66666667,3.64,0,14.76,0,0,0,5.845,0.7884,207527912,MATERIALS,19000100,19000100,0,0,75,25,34,0.0002,0.0001,7.1429,7.1429,7.1429,25,0,-31.8182,0.033,0.011,0.026,0.011,0.0143,0.0139,56.5125,25,66.6667,0.0303,-0.9449,0.4763,0,0,-100,0,0,-100
APOLLO LIFE SCIENCES,AOP,20070330,0.39,38120147.52,0,0,-5.4,0,0.3,0.05,0,7.8,0,0,0,53.84615385,23.07692308,3.64,0,14.76,0,0,0,5.845,0.7884,97743968,PHARMACEUTICALS & BIOTECHNOLOGY,19000100,19000100,0,0,19,22,17,-0.0002,0.0234,-1.2658,-2.5,-16.129,-18.75,8.3333,-44.2857,0.8,0.31,0.68,0.31,0.407,0.4325,36.0455,-37.1429,13.8889,0.7088,1.4642,0.4546,2.0313,-50.0955,159.127,335.3333,350.3448,118.0301
ADVANCED OCULAR,AOS,20070330,0.075,15261393.53,0,0,-9.1,0,0,0,0,0,0,0,0,233.3333333,33.33333333,3.64,0,14.76,0,0,0,5.845,0.7884,203485247,PHARMACEUTICALS & BIOTECHNOLOGY,19000100,19000100,0,0,29,29,10,0.0001,0.0003,0,15.3846,-1.3158,-44.4444,-34.7826,-72.7273,0.45,0.055,0.3,0.055,0.074,0.0932,38.6118,-33.3333,29.1667,0.6021,1.8843,0.8892,0,-100,-100,0,-100,-100
APA GROUP STAPLED,APA,20070330,4.19,1795473011,6.205250597,20.71181414,20.23,4.828162291,199.1,2.13,0.778076923,1.96713615,8.3244927,0,26,16.82577566,7.780429594,3.64,2.565250597,14.76,5.951814137,-1.016837709,0.360250597,5.845,0.7884,428513845,UTILITIES,20070304,20070329,0.07,0,16,18,17,0.0001,0.108,0,0.9639,-1.4118,-1.4118,3.4195,-5.9417,4.8483,3.6866,4.8483,3.9075,4.1867,4.2189,49.1113,4.3478,47.1075,0.2575,0.6401,0.1901,152.1904,-41.0332,115.9367,131.5217,352.9987,640.0973
ARAFURA PEARLS HOLD.,APB,20070330,0.185,22010568.88,0,0,-0.01,0,0,0.18,0,1.027777778,0,0,0,62.16216216,24.32432432,3.64,0,14.76,0,0,0,5.845,0.7884,118976048,CONSUMER DURABLES & APPAREL,19000100,19000100,0,0,31,22,24,0.004,0.0063,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
APN PROPERTY GROUP,APD,20070330,3.5,452438815.5,2.428571429,39.23766816,8.92,2.548571429,0,0.38,1.049411765,9.210526316,6.082406015,100,8.5,11.42857143,39.71428571,3.64,-1.211428571,14.76,24.47766816,-3.296428571,-3.416428571,5.845,0.7884,129268233,DIVERSIFIED FINANCIALS,20070314,20070404,0.045,100,33,38,11,0.0297,0.0598,2.9412,7.6923,-4.1096,13.6364,52.1739,70.7317,3.9,1.86,3.9,2.05,3.444,3.2401,57.2194,22.1557,32.6087,0.048,2.0195,0.9088,-17.8063,24.3534,8142.8569,649.3506,0,0
A.P. EAGERS LTD,APE,20070330,11,297312301,3.909090909,9.954751131,110.5,10.04545455,158,8.08,2.569767442,1.361386139,22.30850585,100,43,9.090909091,37.55454545,3.64,0.269090909,14.76,-4.805248869,4.200454545,-1.935909091,5.845,0.7884,27028391,RETAILING,20070503,20070520,0.24,100,47,37,19,0.037,0.2192,0,3.7736,6.7961,14.7028,50.3284,42.9574,12,6.8606,12,6.8606,10.7387,9.9822,64.3277,31.746,87.5389,0.5117,-1.4022,0.9259,-18.1818,300,176.9231,800,0,0
AUSTPAC RESOURCES NL,APG,20070330,0.16,88967780.32,0,0,-0.27,0,1.6,0,0,0,0,0,0,28.125,91.25,3.64,0,14.76,0,0,0,5.845,0.7884,556048627,MATERIALS,19000100,19000100,0,0,27,21,35,0.0022,0.0145,6.6667,0,61.6162,97.5309,742.1053,742.1053,0.2,0.014,0.2,0.014,0.1529,0.1005,71.2903,50.9202,63.1043,0.7688,-2.4593,0.8995,-37.4669,-66.5938,-31.6807,-28.557,144.6207,-17.454
AUSTRALIAN PHARM.,API,20070330,2.1,540427555.5,4.404761905,0,-4.8,0,3.1,0.72,0,2.916666667,0,100,9.25,31.42857143,22.38095238,3.64,0.764761905,14.76,0,0,-1.440238095,5.845,0.7884,257346455,HEALTH CARE EQUIPMENT & SERVICES,20060822,20060907,0.03,100,25,13,20,0.0172,0.0465,1.9417,7.6923,0.9615,-14.6342,-6.6667,-12.5,3.23,1.86,2.74,1.86,2.0384,2.1706,47.2459,8.3333,55.2941,0.2184,0.9256,0.5615,-45.6052,-58.4471,51.575,-12.7803,0,89.2036
AUSTRALIAN POWER,APK,20070330,0.74,33958746.52,0,0,-5.15,0,0,0.01,0,74,0,0,0,21.62162162,24.32432432,3.64,0,14.76,0,0,0,5.845,0.7884,45890198,UTILITIES,19000100,19000100,0,0,30,16,12,0.0132,0.0381,19.3548,17.4603,14.7287,-8.047,171.1436,340.6083,0.9797,0.105,0.9797,0.105,0.6446,0.6744,58.8872,-3.0303,36.0465,0.0431,-0.603,0.8956,-34,-76.2931,-60.1449,0,-81.6667,17.8571
AUSTRALIAN INSTITUTE,APM,20070330,0.024,7850246.976,0,0,-0.73,0,0,0,0,0,0,0,0,66.66666667,45.83333333,3.64,0,14.76,0,0,0,5.845,0.7884,327093624,DIVERSIFIED FINANCIALS,19000100,19000100,0,0,30,38,22,0,0.0004,9.0909,-11.1111,-25,33.3333,-11.1111,41.1765,0.039,0.008,0.039,0.013,0.0257,0.0266,44.2011,-16.6667,7.8431,0.6007,-1.6199,0.6,-100,0,-100,-100,-100,0
APN NEWS & MEDIA,APN,20070330,5.88,2706485184,1.649659864,17.14285714,34.3,5.833333333,199.4,-1.76,3.536082474,0,0,0,9.7,5.442176871,19.3877551,3.64,-1.990340136,14.76,2.382857143,-0.011666667,-4.195340136,5.845,0.7884,460286596,MEDIA,20060907,20060927,0.097,30,19,15,20,0.0056,0.0611,0.8576,0.1704,-1.8364,0.5128,13.9535,18.5484,6.17,4.5,6.17,4.73,5.869,5.8027,50.8701,-34.6938,22.7272,0.905,0.4293,0.841,1.6687,-42.8522,-63.7545,-43.6258,-12.7552,-22.259
APA FINANCIAL,APP,20070330,0.66,11565581.94,0,0,-1.23,0,0,0.15,0,4.4,0,0,0,6.060606061,31.81818182,3.64,0,14.76,0,0,0,5.845,0.7884,17523609,SOFTWARE & SERVICES,19000100,19000100,0,0,57,40,20,0.0005,0.0002,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
API FUND UNIT,APR,20070330,2,24000276,8.115,6.585446164,30.37,15.185,104.7,2.19,1.871226124,0.913242009,29.756621,0,16.23,7.5,1.5,3.64,4.475,14.76,-8.174553836,9.34,2.27,5.845,0.7884,12000138,DIVERSIFIED FINANCIALS,19000100,19000100,0,0,37,63,25,0.0019,0.007,-2.439,-2.439,-0.9901,0,-3.7512,-2.3495,2.1376,1.97,2.1376,1.97,2.0233,2.0301,40.7815,-15.3846,39.5833,0.0015,-0.3729,0.3127,72.4138,0,-43.8202,0,0,0
ACCESS PROVIDERS LTD,APV,20070330,0.085,5934405.73,0,24.28571429,0.35,4.117647059,0,0.03,0,2.833333333,0,0,0,117.6470588,17.64705882,3.64,0,14.76,9.525714286,-1.727352941,0,5.845,0.7884,69816538,TELECOMMUNICATION SERVICES,19000100,19000100,0,0,39,49,21,-0.0011,0.0048,2.4096,7.5949,-26.087,-26.087,-29.1667,-59.5238,0.32,0.074,0.19,0.074,0.0839,0.1105,35.2793,-46.3917,10.0478,0.8165,0.7307,0.8107,939.1566,172.7273,-18.8808,590,3350,0
ASPEN GROUP STAPLED,APZ,20070330,2.39,582538776.9,5.071129707,5.173160173,46.2,19.33054393,99.3,1.24,3.811881188,1.927419355,51.88554461,0,12.12,5.020920502,46.48535565,3.64,1.431129707,14.76,-9.586839827,13.48554393,-0.773870293,5.845,0.7884,243740074,REAL ESTATE,20070325,20070425,0.035,0,23,23,27,-0.0082,0.0705,-0.4167,1.2712,4.5498,42.0185,69.4428,86.1303,2.5,1.0457,2.5,1.2743,2.3265,1.9713,75.8263,62.296,88.882,0.7687,0.2714,0.9289,11.4943,-72.2936,-62.1242,325.4386,-55.1756,-65.0072
AQUILA RESOURCES,AQA,20070330,4.65,784688169.6,0,44.28571429,10.5,2.258064516,21.5,0,0,0,0,0,0,1.075268817,33.87096774,3.64,0,14.76,29.52571429,-3.586935484,0,5.845,0.7884,168750144,ENERGY,19000100,19000100,0,0,39,21,33,0.0616,0.1053,3.3333,13.4146,20.155,47.1519,40.9091,64.6018,4.65,2.4,4.65,2.925,4.3506,3.7666,72.7763,50,79.7136,0.7154,1.9223,0.6929,-67.5633,70.8333,-78.5565,-21.1538,-26.7857,-65.8333
AUSQUEST LTD,AQD,20070330,0.175,21809635.58,0,0,-3.36,0,0,0,0,0,0,0,0,247.4285714,36.57142857,3.64,0,14.76,0,0,0,5.845,0.7884,124626489,MATERIALS,19000100,19000100,0,0,27,27,9,0.0005,0.0086,2.9412,-2.7778,-16.6667,-23.913,-23.913,-61.1111,0.78,0.15,0.78,0.15,0.1794,0.2071,43.8884,-2.5641,16.1765,0.3779,0.3961,0.6505,77.8809,130,-70.3455,-58.3936,23.9224,-23.8915
AEQUS CAPITAL LTD,AQE,20070330,0.315,9348248.07,7.936507937,9.025787966,3.49,11.07936508,0,0.13,1.396,2.423076923,26.63125763,100,2.5,0,39.68253968,3.64,4.296507937,14.76,-5.734212034,5.234365079,2.091507937,5.845,0.7884,29676978,DIVERSIFIED FINANCIALS,20070228,20070313,0.01,100,56,44,32,0.0027,0.0034,12.5,5,18.8679,23.5294,50,28.5714,0.315,0.19,0.315,0.19,0.3009,0.2745,66.5726,36,74.1936,0.5228,0.8221,0.6423,0,0,-100,0,0,0
AQUACAROTENE LTD,AQL,20070330,0.02,2559669.08,0,0,-0.52,0,28.1,0,0,0,0,0,0,185,15,3.64,0,14.76,0,0,0,5.845,0.7884,127983454,HEALTH CARE EQUIPMENT & SERVICES,19000100,19000100,0,0,32,35,17,0.0004,0.001,0,11.1111,-31.0345,-31.0345,-20,-33.3333,0.054,0.017,0.054,0.017,0.0209,0.0262,37.0606,-15.7895,17.9487,0.6667,0.5412,0.0166,0,0,0,-12.854,0,0
AQUARIUS PLATINUM.,AQP,20070330,40.9,3478765165,0.951833741,18.62053267,219.65,5.370415648,14.4,0,5.642178269,0,0,0,38.93,2.689486553,64.79217604,3.64,-2.688166259,14.76,3.860532666,-0.474584352,-4.893166259,5.845,0.7884,85055383,MATERIALS,20070225,20070322,0.153,0,37,21,28,0.2217,1.0324,-2.0594,10.5405,7.0681,58.0982,107.7197,138.9019,41.9,10.55,41.9,15.05,39.0094,31.7291,75.8214,54.2984,90.026,0.6505,1.9245,0.9158,-40.5099,-73.0424,-84.3517,-72.8331,-82.2335,-75.4386
ARIADNE AUSTRALIA,ARA,20070330,0.61,136666705.2,1.639344262,78.20512821,0.78,1.278688525,43.8,0.29,0.78,2.103448276,2.159412097,0,1,3.278688525,32.78688525,3.64,-2.000655738,14.76,63.44512821,-4.566311475,-4.205655738,5.845,0.7884,224043779,REAL ESTATE,20061022,20061107,0.01,0,35,35,26,0.0039,0.0124,6.087,6.087,-1.6129,14.0187,45.2381,22,0.62,0.365,0.62,0.41,0.5857,0.5541,64.6324,29.4117,45.8333,0.0004,0.0087,0.8074,1203.1746,0,156.5625,-22.9108,124.3169,201.8382
ARGONAUT RESOURCES,ARE,20070330,0.2,26977932.8,0,0,-1.02,0,0.4,0,0,0,0,0,0,50,50,3.64,0,14.76,0,0,0,5.845,0.7884,134889664,MATERIALS,19000100,19000100,0,0,40,25,12,0.0019,0.0135,5.2632,2.5641,8.1081,11.1111,66.6667,42.6759,0.29,0.105,0.29,0.105,0.1919,0.1955,49.9591,-13.0435,32.3077,0.3009,1.0346,0.6427,157.6,71.7333,65.2341,236.732,425.7143,33.1954
ARGO INVESTMENTS,ARG,20070330,7.6,4194397113,3.289473684,17.63341067,43.1,5.671052632,0,7.56,1.724,1.005291005,11.35470621,100,25,21.05263158,12.5,3.64,-0.350526316,14.76,2.873410673,-0.173947368,-2.555526316,5.845,0.7884,551894357,DIVERSIFIED FINANCIALS,20070211,20070308,0.12,100,22,25,11,-0.0262,0.0696,-0.7833,-2.5641,-5.9406,1.0592,9.9467,12.4999,8.9126,6.079,8.9126,6.6281,7.7286,7.7272,42.3932,-27.0723,12.2767,0.6529,0.3064,0.8201,53.9792,148.2566,5.8264,127.6215,128.4981,95.3897
ARK FUND LTD (THE),ARJ,20070330,0.01,5588378.35,3,0,-0.22,0,0,0.01,0,1,0,0,0.03,20,10,3.64,-0.64,14.76,0,0,-2.845,5.845,0.7884,558837835,REAL ESTATE,20070404,20070429,0,0,32,42,24,0,0.0002,-9.0909,0,0,-9.0909,-9.0909,-16.6667,0.014,0.009,0.013,0.009,0.0101,0.0105,46.5662,-11.1111,44.4444,0.0541,0.315,0.2081,-43.2,-62.1333,0,-71.6,0,184
AURORA MINERALS LTD,ARM,20070330,0.465,24776894.93,0,0,-6.9,0,0,0,0,0,0,0,0,39.78494624,67.74193548,3.64,0,14.76,0,0,0,5.845,0.7884,53283645,MATERIALS,19000100,19000100,0,0,24,34,18,0.0021,0.036,-1.0638,2.1978,-10.5769,63.1579,158.3333,89.7959,0.61,0.16,0.61,0.16,0.4687,0.3767,62.6615,38.2716,47.907,0.0003,1.7989,0.6458,0,1238,-41.0226,593.2642,0,275.1402
ASTRO DIAMOND MINES,ARO,20070330,0.021,6241841.298,0,0,-0.07,0,0,0,0,0,0,0,0,95.23809524,28.57142857,3.64,0,14.76,0,0,0,5.845,0.7884,297230538,MATERIALS,19000100,19000100,0,0,43,26,16,0.0002,0.0018,-8.6957,0,10.5263,0,-4.5455,-25,0.045,0.017,0.04,0.017,0.0211,0.02,55.0971,16.6667,70,0.6085,1.743,0.7094,-97.1625,-97.3839,-90.92,-90.92,-79.3636,-80.8762
ARB CORPORATION,ARP,20070330,4.28,284898551,2.803738318,19.26192619,22.22,5.191588785,11.6,0.86,1.851666667,4.976744186,19.87904803,100,12,2.102803738,30.14018692,3.64,-0.836261682,14.76,4.501926193,-0.653411215,-3.041261682,5.845,0.7884,66565082,RETAILING,20070403,20070426,0.05,100,20,24,20,-0.0014,0.0861,0.7059,-0.4651,5.679,14.1333,37.1795,28.5285,4.36,2.66,4.36,3,4.2589,3.896,72.073,63.0434,87.8788,0.7314,0.6261,0.7475,63.5135,0,52.2013,-50.4098,-16.5517,-45.3725
ARC ENERGY LTD,ARQ,20070330,1.33,301701666.1,0,34.36692506,3.87,2.909774436,0,0.67,0,1.985074627,0,0,0,35.33834586,9.022556391,3.64,0,14.76,19.60692506,-2.935225564,0,5.845,0.7884,226843358,ENERGY,19000100,19000100,0,0,15,18,19,-0.0008,0.0217,1.5267,-1.4815,-2.5641,-5,-21.3018,-16.0883,1.895,1.235,1.775,1.235,1.3248,1.3762,45.3944,25,61.3861,0.0255,0.3287,0.6055,188.4584,319.6702,53.7853,129.3298,63.2187,35.1748
ARASOR INTERNATIONAL,ARR,20070330,3.9,295382961.9,0,0,0,0,0,0,0,0,0,0,0,2.564102564,61.53846154,3.64,0,14.76,0,0,0,5.845,0.7884,75739221,TECHNOLOGY HARDWARE & EQUIPMENT,19000100,19000100,0,0,37,12,22,0.0596,0.206,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ARAFURA RESOURCES,ARU,20070330,1.26,151463118.2,0,0,-4.87,0,0,0,0,0,0,0,0,13.49206349,80.47619048,3.64,0,14.76,0,0,0,5.845,0.7884,120208824,MATERIALS,19000100,19000100,0,0,49,17,34,0.0542,0.15,47.3684,44,47.9815,193.9055,245.7712,319.865,1.28,0.2358,1.28,0.2572,0.9191,0.6605,78.8415,45.0028,84.1347,0.097,3.9877,0.7678,203.2419,-15.7782,29.6114,133.0477,2120.98,930.2448
ARTEMIS RESOURCES,ARV,20070330,0.35,7560000.7,0,0,0,0,0,0,0,0,0,0,0,14.28571429,22.85714286,3.64,0,14.76,0,0,0,5.845,0.7884,21600002,MATERIALS,19000100,19000100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AUSTRALIAN RENEWABLE,ARW,20070330,0.38,29336000.38,0,0,-4.14,0,1.5,0.19,0,2,0,0,0,507.1052632,17.36842105,3.64,0,14.76,0,0,0,5.845,0.7884,77200001,ENERGY,19000100,19000100,0,0,26,26,10,0.0042,0.0244,11.7647,3.208,-13.9933,-21.0143,-69.7633,-75.8106,2.3073,0.324,2.3073,0.324,0.3803,0.5427,38.9164,2.6183,25.8407,0.4321,0.8774,0.8896,-50.9326,-97.5119,-62.7605,18.375,-32.4054,-20.4202
AUSTINDO RESOURCES,ARX,20070330,0.022,32868755.88,0,14.66666667,0.15,6.818181818,12.4,0,0,0,0,0,0,218.1818182,18.18181818,3.64,0,14.76,-0.093333333,0.973181818,0,5.845,0.7884,1494034358,MATERIALS,19000100,19000100,0,0,29,18,16,0.0005,0.0011,15.7895,15.7895,10,-42.1053,-62.069,-62.069,0.074,0.018,0.069,0.018,0.0202,0.0271,42.1778,-17.6471,20,0.0416,-0.6883,0.9357,-80.9778,-56.6841,-60.4545,133.9339,498.7612,203.9832
AUSTAL LTD,ASB,20070330,3.15,595321502,3.492063492,14.67163484,21.47,6.815873016,22.4,0.94,1.951818182,3.35106383,21.44623438,0,11,28.88888889,22.85714286,3.64,-0.147936508,14.76,-0.088365161,0.970873016,-2.352936508,5.845,0.7884,188990953,CAPITAL GOODS,20060921,20061011,0.11,100,19,26,17,-0.0086,0.1187,-6.5282,-3.0769,-18.6046,-11.5168,8.2474,26.506,4,2.07,4,2.43,3.3111,3.4199,39.1333,-17.3653,20.4621,0.5841,1.1417,0.8714,-52.038,-38.8843,293.977,-61.8033,60.1152,119.2213
ADULTSHOP.COM,ASC,20070330,0.029,9477099.312,0,0,-0.35,0,0.4,0.06,0,0.483333333,0,0,0,65.51724138,3.448275862,3.64,0,14.76,0,0,0,5.845,0.7884,326796528,RETAILING,19000100,19000100,0,0,29,43,18,-0.0003,0.0003,-3.3333,-3.3333,-3.3333,-23.6842,-14.7059,-48.2143,0.056,0.029,0.052,0.029,0.0302,0.033,34.6413,-40,9.5238,0.4752,-2.1634,0.5637,-99.3956,-99.414,-98.8027,-91.6667,-98.8543,-98.1343
AUSDRILL LTD,ASL,20070330,2,263152994,3.5,10.69518717,18.7,9.35,106,1.09,2.671428571,1.834862385,23.58394495,100,7,13,41,3.64,-0.14,14.76,-4.064812834,3.505,-2.345,5.845,0.7884,131576497,MATERIALS,20070307,20070404,0.04,100,30,28,12,0.0046,0.0682,-1.9608,1.5228,-6.1033,18.3432,42.8571,25.7862,2.13,0.9,2.13,1.285,2.0058,1.853,58.3048,10,44.2029,0.1489,-0.1389,0.718,-51.4954,193.7008,-33.9238,89.3401,-18.4699,-83.2095
ASPERMONT LTD.,ASP,20070330,0.33,62805531.36,0.303030303,21.42857143,1.54,4.666666667,0.4,0.03,15.4,11,52.96969697,0,0.1,33.33333333,65.15151515,3.64,-3.336969697,14.76,6.668571429,-1.178333333,-5.541969697,5.845,0.7884,190319792,MEDIA,20061017,20070130,0.001,0,42,49,33,-0.0071,0.027,-5.7143,-8.3333,-24.1379,43.4783,106.25,175,0.435,0.09,0.435,0.115,0.3469,0.3097,49.9201,10.7143,36.3636,0.0307,0.4144,0.9032,0,0,0,0,-50,-88.8889
ASSET LOANS LTD,ASQ,20070330,0.43,7115640,4.651162791,8.669354839,4.96,11.53488372,361.3,0.15,2.48,2.866666667,35.91937984,100,2,16.27906977,27.90697674,3.64,1.011162791,14.76,-6.090645161,5.689883721,-1.193837209,5.845,0.7884,16548000,DIVERSIFIED FINANCIALS,20070325,20070412,0.015,100,49,42,14,0,0,0,0,13.1579,8.8608,14.6667,-4.4444,0.5,0.33,0.5,0.33,0.4276,0.3988,57.0344,33.3333,56.25,0.3213,-1.1838,0.268,0,0,0,-100,0,0
ALPHA TECHNOLOGIES,ASU,20070330,0.029,21880689.08,0,5.68627451,0.51,17.5862069,27.7,0.02,0,1.45,0,0,0,48.27586207,48.27586207,3.64,0,14.76,-9.07372549,11.7412069,0,5.845,0.7884,754506520,TECHNOLOGY HARDWARE & EQUIPMENT,19000100,19000100,0,0,27,46,24,0.0002,0.0009,0,11.5385,-12.1212,-17.1429,38.0952,20.8333,0.043,0.015,0.043,0.015,0.0301,0.0316,43.4904,-30,13.9535,0.747,0.9847,0.6962,17,-59.5016,37.6471,-80.568,0,0
ARGUS SOLUTIONS,ASV,20070330,0.03,5976527.01,0,0,-3.35,0,0,0.01,0,3,0,0,0,150,20,3.64,0,14.76,0,0,0,5.845,0.7884,199217567,TECHNOLOGY HARDWARE & EQUIPMENT,19000100,19000100,0,0,24,46,45,-0.0002,0.0004,0,-6.25,-14.2857,-28.5714,-33.3333,-48.2759,0.073,0.024,0.073,0.024,0.0305,0.0356,39.7907,-52.9412,30.303,0.6806,0.439,0.7002,-100,-100,0,0,-100,-100
ASX LTD,ASX,20070330,44,7516254108,3.095454545,31.49606299,139.7,3.175,2.3,2.15,1.025697504,20.46511628,7.898361522,100,136.2,2.772727273,35.67272727,3.64,-0.544545455,14.76,16.73606299,-2.67,-2.749545455,5.845,0.7884,170823957,DIVERSIFIED FINANCIALS,20070220,20070315,0.723,100,33,20,17,0.2943,0.5448,2.5641,7.3171,0.9637,27.1676,29.9187,33.3631,44.79,28.7273,44.79,28.7469,42.4855,38.7132,67.3867,37.931,68.9103,0.3741,1.9355,0.8207,135.8653,46.1129,18.2973,94.711,83.9457,597.0071
ASG GROUP LTD,ASZ,20070330,1.09,135072206,3.394495413,21.16504854,5.15,4.724770642,161.2,0.04,1.391891892,27.25,44.36926606,100,3.7,10.09174312,44.95412844,3.64,-0.245504587,14.76,6.405048544,-1.120229358,-2.450504587,5.845,0.7884,123919455,SOFTWARE & SERVICES,20070312,20070404,0.015,100,29,37,10,-0.001,0.029,-0.9091,-0.9091,0,22.4719,60.2941,60.2941,1.2,0.615,1.2,0.615,1.1069,1.0071,57.3332,19.0476,48.3333,0.0297,1.0443,0.9301,1181.1111,-91.6395,1821.6666,0,2206,293.5154
AUSTIN GROUP LTD,ATG,20070330,0.21,13058223.99,0,0,-4.2,0,0,0.13,0,1.615384615,0,0,0,123.8095238,0,3.64,0,14.76,0,0,0,5.845,0.7884,62182019,RETAILING,19000100,19000100,0,0,18,36,29,-0.0009,0.0081,-8.6957,-10.6383,-33.3333,-23.6364,-27.5862,-55.3191,0.775,0.21,0.48,0.21,0.2328,0.2911,28.6254,-75,7.2917,0.8653,1.5421,0.8661,28.3951,160,24.8,778.8732,115.917,69.5652
ANEKA TAMBANG CDI 1:5,ATM,20070330,3.7,1411692043,2.943243243,6.453863597,57.33,15.49459459,61.6,0.02,5.26446281,185,2340.437838,0,10.89,0,91.89189189,3.64,-0.696756757,14.76,-8.306136403,9.649594595,-2.901756757,5.845,0.7884,381538390,MATERIALS,20060618,20060706,0.109,0,100,0,100,0,0.0008,0,0,5.7143,131.25,1133.3333,1133.3333,3.7,0.3,3.7,0.3,3.624,2.6908,100,100,100,0.853,-1.7218,0.9364,0,0,0,0,0,0
ASHBURTON MINERALS,ATN,20070330,0.05,3982000.25,0,0,-2.69,0,0,0,0,0,0,0,0,18,46,3.64,0,14.76,0,0,0,5.845,0.7884,79640005,MATERIALS,19000100,19000100,0,0,44,43,28,0.0016,0.0052,25,25,22.2909,37.2653,22.2909,18,0.059,0.0268,0.059,0.0268,0.0456,0.0418,57.8176,13.9505,30.7099,0.0956,-3.4884,0.3488,2402.7026,43.6773,-63.363,0,0,0
ATLAS SOUTHSEA PEARL,ATP,20070330,0.42,36880306.68,8.333333333,12.76595745,3.29,7.833333333,0.5,0.21,0.94,2,15.16666667,100,3.5,9.523809524,33.33333333,3.64,4.693333333,14.76,-1.994042553,1.988333333,2.488333333,5.845,0.7884,87810254,CONSUMER DURABLES & APPAREL,20061119,20061207,0.02,100,27,37,17,-0.0022,0.0109,-4.5455,-4.5455,-2.3256,12,33.3333,20,0.455,0.225,0.455,0.285,0.4334,0.4072,51.5894,-28,55.1724,0,0.1853,0.7886,41.1458,171,44.1489,122.1311,-16.8712,7.9681
ASTRON LTD,ATR,20070330,2.05,123890950.5,4.87804878,8.167330677,25.1,12.24390244,3.8,1.25,2.51,1.64,29.20195122,0,10,85.36585366,0,3.64,1.23804878,14.76,-6.592669323,6.398902439,-0.96695122,5.845,0.7884,60434610,MATERIALS,20061123,20061211,0.1,0,11,43,50,-0.0151,0.0359,-4.6512,-7.6577,-15.6379,-23.7918,-35.9375,-39.7059,4.09,2.05,3.7,2.05,2.174,2.4531,24.6594,-89.6552,15.6977,0.9259,-0.6306,0.8877,-20.8333,3.2609,-55.814,41.791,35.7143,-63.035
ATLANTIC GOLD NL,ATV,20070330,0.12,19401256.56,0,0,-0.23,0,0,0,0,0,0,0,0,65.83333333,25.83333333,3.64,0,14.76,0,0,0,5.845,0.7884,161677138,MATERIALS,19000100,19000100,0,0,36,45,15,-0.0009,0.0059,-4,4.3478,-7.6923,9.0909,-20,-4,0.2,0.09,0.2,0.09,0.1208,0.1213,49.3918,-5.8824,35.7143,0.0516,1.7424,0.3878,-12.2222,41.0714,198.1132,53.1008,0,58
AUSTBROKERS HOLDINGS,AUB,20070330,4.75,238116882.5,2.842105263,15.22435897,31.2,6.568421053,0,0.58,2.311111111,8.189655172,39.9277677,100,13.5,19.78947368,45.26315789,3.64,-0.797894737,14.76,0.464358974,0.723421053,-3.002894737,5.845,0.7884,50129870,INSURANCE,20070329,20070419,0.055,100,17,26,21,-0.0096,0.0728,-1.0417,-1.0417,-7.767,15.2913,56.25,75.9259,5.4,2.34,5.4,2.65,4.8369,4.5146,53.4195,3.8251,30.2564,0.8882,1.7425,0.8998,-64.8961,-75.9113,-14.1243,-87.0196,-16.4835,-91.0955
AUSTRALIAN UNITED IN,AUI,20070330,8.2,698220668.4,2.62195122,18.98148148,43.2,5.268292683,13.6,8.21,2.009302326,0.998781973,10.53336205,100,21.5,7.317073171,14.63414634,3.64,-1.01804878,14.76,4.221481481,-0.576707317,-3.22304878,5.845,0.7884,85148862,DIVERSIFIED FINANCIALS,20070315,20070411,0.105,100,44,46,29,-0.0482,0.0778,-2.2646,-6.8182,-0.2433,10.3634,13.8889,14.6853,8.8,6,8.8,7,8.3243,7.9262,54.0854,11.5207,66.6667,0.1538,0.086,0.7698,1600,0,-86.9231,-87.9433,0,142.8571
AUSTAR UNITED,AUN,20070330,1.56,1975469253,0,9.285714286,16.8,10.76923077,0,0.06,0,26,0,0,0,2.564102564,38.20512821,3.64,0,14.76,-5.474285714,4.924230769,0,5.845,0.7884,1266326444,MEDIA,19000100,19000100,0,0,36,21,27,0.0312,0.0631,14.7059,18.1818,26.8293,24.8,46.6528,43.119,1.56,0.8886,1.56,1.0068,1.4018,1.2858,77.4578,49.0566,79.5455,0.5609,0.3263,0.7824,49.9043,1292.2278,179.3245,649.4072,940.8139,76.8032
AUSELECT LTD,AUS,20070330,1.235,140396898.3,0,2.393410853,51.6,41.78137652,0,1.3,0,0.95,0,0,0,31.98380567,13.76518219,3.64,0,14.76,-12.36658915,35.93637652,0,5.845,0.7884,113681699,MATERIALS,19000100,19000100,0,0,22,26,8,0.0048,0.0233,1.2295,4.661,4.2194,9.7778,-3.5156,2.9167,1.6,1.01,1.6,1.1,1.2114,1.1929,60.0547,21.9512,71.6667,0.0254,-0.2459,0.3834,598.9739,257.0929,1973.7085,2695.8955,14986.5771,4009.5063
AURORA OIL & GAS,AUT,20070330,0.39,62482062.63,0,0,-3.1,0,0,0,0,0,0,0,0,100,10.25641026,3.64,0,14.76,0,0,0,5.845,0.7884,160210417,ENERGY,19000100,19000100,0,0,22,29,38,-0.0001,0.0179,-2.5,-4.8781,-22,-32.7586,-21.2121,-15.2174,0.73,0.365,0.73,0.365,0.419,0.5,24.7738,-100,3.6364,0.9355,-0.3267,0.1411,-68.9028,-57.1633,-88.9891,-78.294,-75.2995,-79.4006
AUSTRALIAN WEALTH,AUW,20070330,2.55,1439998584,2.156862745,31.13553114,8.19,3.211764706,0.1,0.16,1.489090909,15.9375,22.18112745,100,5.5,20,23.33333333,3.64,-1.483137255,14.76,16.37553114,-2.633235294,-3.688137255,5.845,0.7884,564705327,DIVERSIFIED FINANCIALS,20070305,20070322,0.04,100,13,21,30,-0.0141,0.0671,-2.2988,-3.4091,-13.8514,4.0816,19.1589,10.8696,3.04,1.285,3.04,2.02,2.649,2.6194,42.1913,-27.7778,27.7487,0.5118,1.7634,0.6137,138.9404,-67.7947,100.467,124.8061,-33.2585,67.1377
AUSRON LTD,AUX,20070330,0.058,22385762.94,22.4137931,0,-0.3,0,0,0.01,0,5.8,0,100,1.3,20.68965517,72.4137931,3.64,18.7737931,14.76,0,0,16.5687931,5.845,0.7884,385961430,FOOD BEVERAGE & TOBACCO,20061024,20061105,0.003,100,31,20,30,0.0004,0.0034,-1.6949,9.434,1.7544,176.1905,236.6035,276.2039,0.068,0.0121,0.068,0.0121,0.0558,0.0456,64.9635,-24.1379,47.9452,0.0711,2.329,0.8605,-86.0763,-66.2203,-80.3272,403.8977,257.5627,827.5785
AUSTRALIAN MINES LTD,AUZ,20070330,0.079,35910113.28,0,4.9375,1.6,20.25316456,44.1,0,0,0,0,0,0,45.56962025,78.48101266,3.64,0,14.76,-9.8225,14.40816456,0,5.845,0.7884,454558396,MATERIALS,19000100,19000100,0,0,31,20,20,-0.0004,0.0035,-2.4691,-5.9524,2.5974,5.3333,243.4783,243.4783,0.105,0.015,0.105,0.018,0.0799,0.0722,53.3913,15.2542,40.4255,0.0387,1.9181,0.8767,6.9552,-86.8543,-73.0094,-54.6235,-66.3292,-91.9381
AVIVA CORPORATION,AVA,20070330,0.054,18884269.31,0,0,-0.48,0,0,0,0,0,0,0,0,38.88888889,7.407407407,3.64,0,14.76,0,0,0,5.845,0.7884,349708691,MATERIALS,19000100,19000100,0,0,27,39,23,-0.0002,0.0025,0,-3.5714,-12.9032,-6.8965,-18.1818,-26.0274,0.087,0.05,0.074,0.05,0.0555,0.0599,35.837,-47.3684,23.0769,0.7165,0.1165,0.5671,-94.8119,-95.1632,0,-73.3333,-99.3287,-99.565
ADVANCE ENERGY,AVD,20070330,0.47,23100264.53,0,0,-6.6,0,0,0.08,0,5.875,0,0,0,55.31914894,55.31914894,3.64,0,14.76,0,0,0,5.845,0.7884,49149499,ENERGY,19000100,19000100,0,0,23,55,37,0.0005,0.0133,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AEVUM LTD,AVE,20070330,2.9,279141434.3,2.75862069,13.67924528,21.2,7.310344828,0,1.6,2.65,1.8125,18.31896552,0,8,15.86206897,44.82758621,3.64,-0.88137931,14.76,-1.080754717,1.465344828,-3.08637931,5.845,0.7884,96255667,HEALTH CARE EQUIPMENT & SERVICES,20070301,20070320,0.04,0,15,32,27,-0.0062,0.0478,0,-0.3436,-12.1212,30.6306,67.6301,62.0112,3.34,1.5,3.34,1.63,2.9392,2.5921,62.1086,23.8095,39.9123,0.1136,0.7732,0.9225,-42.8115,13.2911,-20.6208,141.8919,-25.1046,-57.4316
AVALON MINERALS,AVI,20070330,0.21,4247250,0,0,0,0,0,0,0,0,0,0,0,7.142857143,4.761904762,3.64,0,14.76,0,0,0,5.845,0.7884,20225000,0,19000100,19000100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AVJENNINGS LTD,AVJ,20070330,1.23,276886811.7,4.06504065,53.47826087,2.3,1.869918699,69.2,1.12,0.46,1.098214286,3.524245064,0,5,19.51219512,15.04065041,3.64,0.42504065,14.76,38.71826087,-3.975081301,-1.77995935,5.845,0.7884,225111229,REAL ESTATE,20060730,20060814,0.05,100,27,28,30,-0.0054,0.0192,-4.2802,-3.9062,-4.2802,10.8108,5.5794,-8.5502,1.44,1.05,1.44,1.05,1.2843,1.2348,47.2488,-3.3333,31.8182,0.0194,0.2803,0.4816,4.0528,-46.1463,-47.7273,46.8085,-29.1854,-68.0556
ANVIL MINING CDI,AVM,20070330,17,176439328,0,47.96839729,35.44,2.084705882,9.7,4.13,0,4.11622276,0,0,0,2.352941176,95.38235294,3.64,0,14.76,33.20839729,-3.760294118,0,5.845,0.7884,10378784,MATERIALS,19000100,19000100,0,0,43,27,27,0.0866,0.2506,3.4693,-0.5848,15.4891,39.3443,94.2857,104.8193,17.3,6,17.3,8.1,16.3872,13.6518,67.1711,51.8018,93.0744,0.8065,1.8836,0.812,1925,-3.5714,-95.3368,107.6923,-48.4076,-62.1495
AVOCA RESOURCES,AVO,20070330,1.465,220781137.3,0,0,-1.61,0,0,0,0,0,0,0,0,3.071672355,59.38566553,3.64,0,14.76,0,0,0,5.845,0.7884,150703848,MATERIALS,19000100,19000100,0,0,27,20,14,0.0128,0.052,2.807,15.3543,20.5761,4.6429,95.3333,115.4412,1.49,0.5,1.49,0.635,1.36,1.2675,62.9096,20.8633,74.7368,0.153,0.4863,0.8835,82.6785,515.4589,112.8299,53.2724,301.6393,-22.7598
ACURON LTD,AVP,20070330,0.01,2209247.57,0,0,-2.56,0,53,0.01,0,1,0,0,0,150,20,3.64,0,14.76,0,0,0,5.845,0.7884,220924757,HEALTH CARE EQUIPMENT & SERVICES,19000100,19000100,0,0,48,49,11,0,0.0005,0,-9.0909,-9.0909,-23.0769,-21.875,-58.3333,0.04,0.008,0.024,0.008,0.0101,0.0122,38.4058,-42.8571,18.75,0.708,0.8978,0.8478,0,0,97.3946,0,0,566.72
AXIOM MINING LTD CDI,AVQ,20070330,0.195,26502699.8,0,0,0,0,0,0,0,0,0,0,0,58.97435897,7.692307692,3.64,0,14.76,0,0,0,5.845,0.7884,135911281,MATERIALS,19000100,19000100,0,0,17,44,34,-0.0014,0.0059,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AVATAR INDUSTRIES,AVR,20070330,1.61,127251927,6.832298137,1.17432531,137.1,85.1552795,39.6,1.96,12.46363636,0.821428571,156.3243123,0,11,24.22360248,12.42236025,3.64,3.192298137,14.76,-13.58567469,79.3102795,0.987298137,5.845,0.7884,79038464,CONSUMER DURABLES & APPAREL,20070301,20070321,0.06,0,39,42,15,0,0.01,0,0.63,-3.01,-2.42,-3.01,2.15,1.95,1.16,1.95,1.45,1.62,1.64,44.11,-24.14,5.13,0.64,-0.4,0.48,289.13,-61.34,198.33,397.22,26.06,51.69
AVASTRA LTD,AVS,20070330,0.65,55872109.8,0,0,-9,0,0,0.03,0,21.66666667,0,0,0,15.38461538,77.69230769,3.64,0,14.76,0,0,0,5.845,0.7884,85957092,HEALTH CARE EQUIPMENT & SERVICES,19000100,19000100,0,0,42,27,20,0.0036,0.0208,6.5574,6.5574,1.5625,156.5643,259.19,299.1,0.71,0.1281,0.71,0.1448,0.6194,0.4792,67.0404,30.1887,59.7884,0.0163,3.4157,0.9006,-55.5556,-33.3333,-96.0239,0,-73.1544,-98.5528
0,AVU,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060912,20061002,0.01,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
0,AVV,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060903,20060921,0.025,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AVEXA LTD,AVX,20070330,0.73,207313834.4,0,0,-10.7,0,0,0.08,0,9.125,0,0,0,35.34246575,76.57534247,3.64,0,14.76,0,0,0,5.845,0.7884,283991554,PHARMACEUTICALS & BIOTECHNOLOGY,19000100,19000100,0,0,44,23,29,0.0079,0.0483,-6.4103,22.7581,31.4575,247.8146,262.937,217.4454,0.8483,0.1705,0.8483,0.1705,0.6732,0.4404,77.3987,56.3347,67.675,0.7062,3.5608,0.8899,66.7497,0,34.5676,3210.7014,499.5928,2577.4546
AWB LTD B CLASS,AWB,20070330,3.55,1229482423,5.633802817,21.13095238,16.8,4.732394366,41.5,1.63,0.84,2.17791411,8.403006999,100,20,34.64788732,32.95774648,3.64,1.993802817,14.76,6.370952381,-1.112605634,-0.211197183,5.845,0.7884,346333077,FOOD & STAPLES RETAILING,20061126,20061219,0.04,100,26,18,25,0.0024,0.1011,2.8985,2.8985,9.9071,43.7247,-14.6635,-3.794,6.4,2.42,4.67,2.42,3.4154,3.2408,62.7147,6.087,85.9729,0.5746,-0.3847,0.7318,25.1303,-41.2528,41.0693,-75.1598,-0.7113,-49.0623
ALUMINA LTD,AWC,20070330,7.31,8540425399,3.009575923,16.68949772,43.8,5.991792066,32.1,1.25,1.990909091,5.848,26.44136799,100,22,11.49110807,20.24623803,3.64,-0.630424077,14.76,1.929497717,0.146792066,-2.835424077,5.845,0.7884,1168320848,MATERIALS,20070205,20070308,0.12,100,30,18,20,0.0175,0.1315,0.8276,3.9829,1.2465,20.8264,10.0904,2.9577,8,5.86,8,5.86,7.1649,6.7502,66.3901,48.6631,79.096,0.4736,1.3564,0.5079,445.3657,311.9805,374.4493,261.4796,539.6674,376.753
AUSTRALIAN WORLDWIDE,AWE,20070330,2.85,1272760624,0,56.54761905,5.04,1.768421053,23.9,1.1,0,2.590909091,0,0,0,25.96491228,10.87719298,3.64,0,14.76,41.78761905,-4.076578947,0,5.845,0.7884,446582675,ENERGY,19000100,19000100,0,0,28,22,16,0.0188,0.0607,4.7794,5.5556,3.6364,7.5472,-12.037,16.8033,3.45,2.06,3.45,2.5,2.7256,2.8126,54.1006,60,65,0.2068,0.4183,0.5751,-13.9636,36.5522,3.1649,-19.4312,66.0569,71.6951
AUSTRAL WASTE GROUP,AWG,20070330,0.14,5533500,0,0,-0.4,0,0,0,0,0,0,0,0,100,3.571428571,3.64,0,14.76,0,0,0,5.845,0.7884,39525000,COMMERCIAL SERVICES & SUPPLIES,19000100,19000100,0,0,19,27,14,-0.0005,0.0019,3.7037,-6.6667,-20,-17.6471,-24.3243,-49.0909,0.29,0.135,0.29,0.135,0.1479,0.1685,0,0,0,0,0,0,67.2727,820,-25.2033,192.9936,868.4211,112.2261
AUSTRALIAN WINE.,AWL,20070330,0.013,4850321.892,0,0,-1.11,0,217.4,0,0,0,0,0,0,30.76923077,69.23076923,3.64,0,14.76,0,0,0,5.845,0.7884,373101684,FOOD BEVERAGE & TOBACCO,19000100,19000100,0,0,63,37,18,0.0001,0.001,30,8.3333,0,85.7143,85.7143,0,0.02,0.004,0.017,0.004,0.0111,0.0105,62.0825,33.3333,41.6667,0.0455,2.0541,0.6386,0,0,-46.5812,0,0,0
AUSTRALIAN WATERWISE,AWS,20070330,0.038,7464765.752,0,0,-2.55,0,0,0,0,0,0,0,0,26.31578947,50,3.64,0,14.76,0,0,0,5.845,0.7884,196441204,CAPITAL GOODS,19000100,19000100,0,0,29,26,5,0,0,0,0,0,52,60.9528,34.1273,0.0557,0.0198,0.045,0.0198,0.038,0.0331,66.4333,-100,45.4545,0.2727,0.8693,0.5317,0,0,0,0,0,-100
AXA ASIA PACIFIC,AXA,20070330,7.22,12586447146,2.596952909,18.83642056,38.33,5.308864266,0,1.23,2.044266667,5.869918699,23.82451636,35,18.75,9.972299169,25.90027701,3.64,-1.043047091,14.76,4.076420558,-0.536135734,-3.248047091,5.845,0.7884,1743275228,INSURANCE,20070304,20070329,0.113,35,24,25,13,-0.02,0.14,-1.9,0.56,-6.36,11.76,20.74,23,7.85,4.86,7.85,5.52,7.26,7.03,52.6,-4.35,37,0.15,1.06,0.85,-20.3,-53.29,-51.11,11.18,87.62,31.4
AXG MINING LTD,AXC,20070330,0.18,8145000,0,0,-3.88,0,0,0,0,0,0,0,0,0,66.66666667,3.64,0,14.76,0,0,0,5.845,0.7884,45250000,MATERIALS,19000100,19000100,0,0,76,7,38,0.0089,0.0245,100,111.7647,91.4894,150,100,157.1429,0.18,0.06,0.18,0.06,0.1058,0.0892,83.8063,62.7907,68.9655,0.2356,-2.9701,0.2626,1456.1984,0,1792.4623,6176.6665,0,26052.7773
AXIOM PROPERTIES,AXI,20070330,0.335,112349128.2,0,16.18357488,2.07,6.179104478,566.3,0.07,0,4.785714286,0,0,0,8.955223881,70.14925373,3.64,0,14.76,1.423574879,0.334104478,0,5.845,0.7884,335370532,REAL ESTATE,19000100,19000100,0,0,18,32,17,-0.0011,0.0119,-2.8985,-2.8985,0,19.6429,24.0741,191.3044,0.355,0.059,0.355,0.105,0.3386,0.308,59.2035,35.7143,91.6667,0.5849,0.5843,0.917,-60.0518,-73.0186,-82.4621,-52.7551,-7.4,-14.1002
APEX MINERALS NL,AXM,20070330,0.35,55691914.25,0,0,-3.12,0,378.8,0,0,0,0,0,0,42.85714286,75.71428571,3.64,0,14.76,0,0,0,5.845,0.7884,159119755,MATERIALS,19000100,19000100,0,0,27,28,21,0.0037,0.0284,9.375,12.9032,16.6667,-2.7778,27.2727,366.6666,0.485,0.075,0.485,0.075,0.3147,0.32,57.5571,17.0732,75.4098,0.0891,3.0457,0.6961,-45.5836,-71.6981,-74.3494,-67.9517,25.4545,0
AUROX RESOURCES,AXO,20070330,0.92,50449073.08,0,0,-24.83,0,11.5,0,0,0,0,0,0,35.86956522,51.08695652,3.64,0,14.76,0,0,0,5.845,0.7884,54835949,MATERIALS,19000100,19000100,0,0,31,20,38,0.0038,0.0415,-1.0753,10.8434,15.7233,3.3708,43.75,50.8197,1.115,0.51,1.115,0.51,0.8761,0.8437,59.5104,20.6349,72.6619,0.2614,0.2026,0.6804,-37.9845,231.9502,173.0375,-78.3784,566.6667,128.5714
ALLCO MAX SECURITIES UNIT,AXQ,20070330,0.89,151988442.6,4.853932584,20.3196347,4.38,4.921348315,208.3,0.9,1.013888889,0.988888889,9.841947566,0,4.32,12.35955056,14.60674157,3.64,1.213932584,14.76,5.559634703,-0.923651685,-0.991067416,5.845,0.7884,170773531,DIVERSIFIED FINANCIALS,20070325,20070530,0,0,32,13,45,0.0002,0.0207,0.565,-2.1978,1.1364,7.2289,2.2988,-11,1.09,0.76,1.03,0.76,0.8963,0.8621,56.682,38.0952,68.8679,0.3419,-0.5407,0.8327,109.589,-66.7752,-66.901,48.5437,224.6684,-76.3066
ARGO EXPLORATION,AXT,20070330,0.355,14016713.5,0,0,-1.46,0,0,0,0,0,0,0,0,25.35211268,26.76056338,3.64,0,14.76,0,0,0,5.845,0.7884,39483700,MATERIALS,19000100,19000100,0,0,45,35,20,0.0023,0.0053,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AUSTRALIAN ENHANCED UNIT,AYF,20070330,9.95,27531620.15,3.306532663,40.26709834,24.71,2.483417085,0,9.87,0.75106383,1.00810537,4.960162515,0,32.9,3.51758794,1.507537688,3.64,-0.333467337,14.76,25.50709834,-3.361582915,-2.538467337,5.845,0.7884,2766997,0,19000100,19000100,0,0,40,41,14,-0.0009,0.0619,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ALLOY RESOURCES,AYR,20070330,0.125,6453125,0,0,-0.25,0,0,0,0,0,0,0,0,124,4,3.64,0,14.76,0,0,0,5.845,0.7884,51625000,MATERIALS,19000100,19000100,0,0,19,48,17,-0.0042,0.0068,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ANZON AUSTRALIA LTD,AZA,20070330,1.22,452067120.4,0,36.96969697,3.3,2.704918033,97.1,0,0,0,0,0,0,40.98360656,21.72131148,3.64,0,14.76,22.20969697,-3.140081967,0,5.845,0.7884,370546820,ENERGY,19000100,19000100,0,0,30,27,45,0.016,0.0398,10.4072,15.0943,1.6667,-24.6914,-9.6296,-4.6875,1.7,0.98,1.7,0.98,1.1206,1.2971,44.7184,-22.9167,33.121,0.3157,0.5336,0.3111,-58.0175,-50.6869,78.8539,54.1331,154.4528,478.3484
AUSTRALIAN ZIRCON NL,AZC,20070330,0.28,64197311.64,0,0,-0.54,0,102.6,0,0,0,0,0,0,8.928571429,42.85714286,3.64,0,14.76,0,0,0,5.845,0.7884,229276113,MATERIALS,19000100,19000100,0,0,33,18,16,0.0064,0.011,5.6604,24.4444,21.7391,24.4444,40,27.2727,0.29,0.16,0.29,0.165,0.254,0.2322,65.9561,-3.4483,49.1228,0.0155,0.7931,0.1974,-56.0903,171.6912,-7.4804,77.006,176.779,-55.9923
AMAZING LOANS,AZD,20070330,0.27,66196815.3,0.074074074,0.658536585,41,151.8518519,0,0.01,2050,27,4249.925926,0,0.02,2862.962963,50,3.64,-3.565925926,14.76,-14.10146341,146.0068519,-5.770925926,5.845,0.7884,245173390,DIVERSIFIED FINANCIALS,20070513,20070530,0,0,24,26,25,0,0.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AZUMAH RESOURCES,AZM,20070330,0.24,7395000,0,0,-1.4,0,0,0,0,0,0,0,0,79.16666667,16.66666667,3.64,0,14.76,0,0,0,5.845,0.7884,30812500,MATERIALS,19000100,19000100,0,0,41,37,10,-0.0024,0.0037,4.3478,4.3478,-4,-5.8824,-7.6923,9.0909,0.39,0.2,0.39,0.2,0.236,0.2415,50.2921,-3.0303,29.1667,0.0863,1.0858,N/A,300,0,-20,531.5789,-81.25,-61.5138
AZURE MINERALS,AZS,20070330,0.092,10336200.37,0,0,-5.73,0,0,0,0,0,0,0,0,19.56521739,3.260869565,3.64,0,14.76,0,0,0,5.845,0.7884,112350004,MATERIALS,19000100,19000100,0,0,26,31,13,-0.0004,0.0011,0,-3.1579,-4.1667,-8,-12.3809,-23.3333,0.15,0.089,0.15,0.089,0.0934,0.0993,42.2492,2.3256,19.0476,0.1786,-0.1568,0.6429,708.75,44.098,-85.2552,208.0952,-55.5326,349.3055
AUZEX RESOURCES,AZX,20070330,1.8,28010889,0,0,-3.63,0,0,0,0,0,0,0,0,22.22222222,38.88888889,3.64,0,14.76,0,0,0,5.845,0.7884,15561605,MATERIALS,19000100,19000100,0,0,31,36,34,-0.0474,0.0351,-2.7027,-14.2857,7.1429,45.1613,36.3636,44,2.15,0.87,2.15,1.1,1.9001,1.5703,60.2966,38.4615,67.7419,0.5834,-0.2376,0.5936,-100,-100,-100,0,-100,-100
ANTARES ENERGY LTD,AZZ,20070330,0.755,119667500,0,21.57142857,3.5,4.635761589,26.9,0,0,0,0,0,0,24.50331126,51.65562914,3.64,0,14.76,6.811428571,-1.209238411,0,5.845,0.7884,158500000,ENERGY,19000100,19000100,0,0,22,27,18,-0.0105,0.032,0.6667,-11.1765,-11.1765,29.0598,88.75,73.5632,0.92,0.37,0.92,0.37,0.8068,0.7132,50.9795,-20,52.551,0.0815,-1.6064,0.8878,146.1202,86.4075,54.8573,95.5422,36.1136,1.7604
BARRA RESOURCES,BAR,20070330,0.19,34469610.19,0,0,-0.85,0,0,0,0,0,0,0,0,126.3157895,7.894736842,3.64,0,14.76,0,0,0,5.845,0.7884,181419001,MATERIALS,19000100,19000100,0,0,26,26,19,-0.0022,0.0102,-5,-5,-9.5238,-15.5556,-42.4242,-15.5556,0.375,0.1,0.375,0.175,0.2001,0.2284,37.3384,-22.5806,22.807,0.6616,-2.0991,0.5114,-93.2645,-89.4797,-88.4279,-93.2606,-87.049,-95.872
BASS STRAIT OIL CO,BAS,20070330,0.076,9822427.568,0,0,-10.24,0,0,0,0,0,0,0,0,57.89473684,30.26315789,3.64,0,14.76,0,0,0,5.845,0.7884,129242468,ENERGY,19000100,19000100,0,0,26,43,21,-0.0002,0.0034,5.5556,-3.7975,-12.6437,1.3333,15.1515,-15.5556,0.135,0.053,0.105,0.053,0.0758,0.0807,43.3628,-28.3019,14.5631,0.8736,0.4091,0.4438,-85.003,-64.1834,0,-93.3191,-93.3119,-93.55
0,BAX,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060315,20060409,0.06,100,0,0,0,0,0,0,0,0,5.4545,45,20.8333,5.8,3.55,5.8,3.55,5.7991,5.448,86.7148,0,100,1,-0.0052,0.7555,0,0,0,-100,-100,-100
0,BBB,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20051123,20051212,0.01,100,0,0,0,0,0,0,0,0,0,40.9091,14.8148,0.315,0.076,0.18,0.076,0.155,0.1508,68.9652,0,0,1,0,0.644,0,0,0,-100,-100,-100
BILLABONG,BBG,20070330,16.7,3463540738,2.814371257,21.9160105,76.2,4.562874251,42.9,0.37,1.621276596,45.13513514,86.29616443,100,47,9.94011976,24.19161677,3.64,-0.825628743,14.76,7.156010499,-1.282125749,-3.030628743,5.845,0.7884,207397649,CONSUMER DURABLES & APPAREL,20070319,20070409,0.235,100,21,23,15,-0.0159,0.4065,-1.1834,-3.0197,-3.7464,7.7419,9.5801,7.0513,18.05,12.73,18.05,12.9,16.9722,16.4607,50.6133,13.8686,35.3566,0.0509,0.5995,0.6237,66.213,92.3432,79.934,78.6183,57.9135,1.6648
BABCOCK & BROWN INFR STAPLED,BBI,20070330,1.83,3339434089,7.513661202,111.5853659,1.64,0.896174863,0,-0.11,0.119272727,0,0,0,13.75,7.923497268,20.21857923,3.64,3.873661202,14.76,96.82536585,-4.948825137,1.668661202,5.845,0.7884,1824827371,UTILITIES,20061220,20070301,0.07,0,19,32,17,0.0026,0.0375,-0.2725,1.105,-2.6596,1.385,12.963,15.4574,1.955,1.46,1.955,1.46,1.8332,1.8062,50.6734,-27.027,25.6198,0.4926,1.1823,0.8271,126.6189,6.5194,74.3572,192.7424,544.5698,93.5439
BRISBANE BRONCOS,BBL,20070330,0.23,22550265.13,0,14.64968153,1.57,6.826086957,0,0.09,0,2.555555556,0,0,0,13.04347826,21.73913043,3.64,0,14.76,-0.110318471,0.981086957,0,5.845,0.7884,98044631,MEDIA,19000100,19000100,0,0,51,49,46,0.0011,0.0058,0,0,-2.1277,12.1951,0,15,0.26,0.145,0.26,0.18,0.2355,0.2225,56.5234,33.3334,71.4286,0.1023,-0.2733,0.374,0,0,0,0,0,0
BABCOCK & BROWN PWR STAPLED,BBP,20070330,2.82,1013197839,0,0,-22.49,0,0,2.28,0,1.236842105,0,0,0,7.446808511,7.446808511,3.64,0,14.76,0,0,0,5.845,0.7884,359290014,UTILITIES,19000100,19000100,0,0,17,24,25,0.0147,0.0481,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BABCOCK & BROWN WIND STAPLED,BBW,20070330,1.835,1074109167,6.185286104,90.39408867,2.03,1.10626703,125.2,0.76,0.178854626,2.414473684,-4.971604761,0,11.35,2.452316076,34.60490463,3.64,2.545286104,14.76,75.63408867,-4.73873297,0.340286104,5.845,0.7884,585345595,UTILITIES,20061220,20070308,0.063,0,40,13,20,0.0225,0.0715,11.5502,15.047,6.3768,24.4068,20.3279,5.7637,1.93,1.25,1.835,1.25,1.6757,1.615,70.155,36.6337,50.7813,0.0177,1.2422,0.6865,206.8935,71.5708,223.9016,263.9014,950.4041,191.0857
BBX HOLDINGS,BBX,20070330,0.25,9098334,2,26.04166667,0.96,3.84,18.4,0.13,1.92,1.923076923,9.378461538,100,0.5,20,40,3.64,-1.64,14.76,11.28166667,-2.005,-3.845,5.845,0.7884,36393336,COMMERCIAL SERVICES & SUPPLIES,20070409,20070429,0.005,100,69,31,29,0,0,0,4.17,19.05,19.05,13.64,0,0.3,0.13,0.3,0.19,0.24,0.23,57.11,0,94.44,0,1.78,0.12,0,0,0,-100,0,-100
0,BCA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060903,20060925,0.08,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
0,BCD,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,19000100,19000100,0.015,0,0,0,0,0,0,0,0,0,0,0,2.381,0.47,0.295,0.45,0.395,0.43,0.4292,56.9304,0,0,1,0,-0.5422,0,0,0,0,0,-100
BLUE CHIP FINANCIAL  NZ,BCF,20070330,1.4,138108131,2.428571429,7.851934941,17.83,12.73571429,0,0.45,5.244117647,3.111111111,47.23095238,0,3.4,5.714285714,65,3.64,-1.211428571,14.76,-6.908065059,6.890714286,-3.416428571,5.845,0.7884,98648665,DIVERSIFIED FINANCIALS,20070510,20070530,0,0,42,24,25,0.0178,0.0583,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BC IRON LTD,BCI,20070330,0.79,18960000,0,0,-2.27,0,0,0,0,0,0,0,0,21.51898734,45.56962025,3.64,0,14.76,0,0,0,5.845,0.7884,24000000,MATERIALS,19000100,19000100,0,0,43,21,16,0.0172,0.0326,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BABCOCK & BROWN CAP,BCM,20070330,4.21,842000000,0,0,-28.2,0,26.1,5.26,0,0.800380228,0,0,0,9.263657957,12.82660333,3.64,0,14.76,0,0,0,5.845,0.7884,200000000,DIVERSIFIED FINANCIALS,19000100,19000100,0,0,13,16,39,0.0004,0.0438,0.2381,0.2381,-0.9412,-4.7511,11.9681,1.937,4.57,3.74,4.57,3.74,4.208,4.234,46.5167,-68.8888,28.169,0.5686,0.231,N/A,99.1866,108.15,280.7042,176.4276,467.1662,105.2761
BEACON MINERALS,BCN,20070330,0.515,11095031.25,0,0,-0.97,0,0,0,0,0,0,0,0,28.15533981,76.89320388,3.64,0,14.76,0,0,0,5.845,0.7884,21543750,MATERIALS,19000100,19000100,0,0,43,18,34,0.0217,0.0623,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BENDIGO MINING LTD,BDG,20070330,0.4,198173512,0,0,-52.9,0,0,0.21,0,1.904761905,0,0,0,537.5,35,3.64,0,14.76,0,0,0,5.845,0.7884,495433780,MATERIALS,19000100,19000100,0,0,39,23,29,0.0146,0.0401,15.942,50.9434,11.1111,-48.3871,-74.359,-80.5825,2.57,0.265,2.53,0.265,0.3484,0.6411,33.9784,1.4493,23.8342,0.0622,1.7966,0.9429,-50.0359,43.3517,-13.4276,-16.461,58.3847,25.1237
BLINA DIAMONDS NL,BDI,20070330,0.55,100013354.7,0,0,-0.46,0,0,0,0,0,0,0,0,79.09090909,20,3.64,0,14.76,0,0,0,5.845,0.7884,181842463,MATERIALS,19000100,19000100,0,0,35,27,15,0.0034,0.0057,0,0.9174,10,-5.1724,-23.6111,-22.5352,0.94,0.425,0.94,0.44,0.5396,0.5612,48.4655,-6.6667,50.6173,0.0437,1.5969,0.6116,-46.1883,252.9412,30.4348,3429.4119,75.9531,-80.8245
BRANDRILL LTD,BDL,20070330,0.29,92400699.87,0,7.712765957,3.76,12.96551724,60,0.1,0,2.9,0,0,0,10.34482759,62.06896552,3.64,0,14.76,-7.047234043,7.120517241,0,5.845,0.7884,318623103,CAPITAL GOODS,19000100,19000100,0,0,27,20,13,0.0014,0.0067,5.4545,3.5714,-7.9365,26.087,81.25,152.1739,0.315,0.098,0.315,0.115,0.2788,0.2534,59.3748,9.0909,50,0.0305,1.3091,0.8991,-73.6382,-17.4677,-90.3772,-58.8614,-46.9963,-93.2253
BIODIEM LTD,BDM,20070330,0.35,18304579.65,0,0,-12.19,0,0,0.14,0,2.5,0,0,0,60,42.57142857,3.64,0,14.76,0,0,0,5.845,0.7884,52298799,PHARMACEUTICALS & BIOTECHNOLOGY,19000100,19000100,0,0,56,28,23,0.0087,0.0192,0,20.6897,12.9032,9.375,26.6034,-36.6983,0.7531,0.2097,0.572,0.2097,0.3311,0.3105,58.514,0,58.3333,0.0123,0.3008,0.8629,174.3676,126.6017,8035,2611.6667,1464.4231,2754.386
BRIDGESTONE AUST.,BDS,20070330,4.15,151555709.2,0,53.34190231,7.78,1.874698795,12.6,4.88,0,0.850409836,0,0,0,6.746987952,40,3.64,0,14.76,38.58190231,-3.970301205,0,5.845,0.7884,36519448,AUTOMOBILE & COMPONENTS,19000100,19000100,0,0,31,37,13,-0.0259,0.0852,-5.0343,-2.5822,-2.5822,53.7037,57.197,39.2617,4.37,2.49,4.37,2.49,4.2258,3.7938,62.1831,-8.4745,68.75,0.0092,3.0461,0.7725,-87.5513,-72.3404,-85.3462,49.1803,0,13.75
BECTON PROPERTY GRP. STAPLED,BEC,20070330,4.08,593517432.7,2.450980392,8.12749004,50.2,12.30392157,0,2.07,5.02,1.971014493,34.17519182,0,10,0,89.82843137,3.64,-1.189019608,14.76,-6.63250996,6.458921569,-3.394019608,5.845,0.7884,145469959,REAL ESTATE,20060606,20060928,0.025,100,37,13,34,0.0218,0.0669,3.2911,5.974,14.6067,45.7143,126.6667,100,4.08,1.68,4.08,1.68,3.8118,3.2123,80.208,62.8571,98.8806,0.8118,-0.3666,0.9299,-6.9506,45.4801,622.5131,0,5207.6924,1859.7633
BABCOCK & BROWN ENV.,BEI,20070330,1.1,147437932.4,0,0,-19.9,0,38.5,0.97,0,1.134020619,0,0,0,213.6363636,19.09090909,3.64,0,14.76,0,0,0,5.845,0.7884,134034484,COMMERCIAL SERVICES & SUPPLIES,19000100,19000100,0,0,23,30,49,0.0077,0.0856,11.1111,13.4021,-7.9498,-44.1624,-51.7544,-50.8929,3.37,0.94,3.37,0.94,1.0241,1.46,30.9153,-41.5584,19.7674,0.7826,-0.3022,0.8124,197.4144,1370.3008,-40.3174,376.9512,101.5979,12.3851
BENTLEY INTERNAT LTD,BEL,20070330,0.39,15494038.17,5.128205128,7.942973523,4.91,12.58974359,0,0.51,2.455,0.764705882,23.42383107,100,2,17.94871795,5.128205128,3.64,1.488205128,14.76,-6.817026477,6.74474359,-0.716794872,5.845,0.7884,39728303,DIVERSIFIED FINANCIALS,20070222,20070307,0.01,100,39,42,14,-0.0001,0.0064,0,-2.5,-7.1429,-6.0241,4,-2.5,0.46,0.335,0.46,0.37,0.3976,0.4102,35.5237,-50,0,0.7511,0.125,0.2705,90,-24,-83.1111,80.9524,-75.3247,-69.6
BENDIGO BANK LTD,BEN,20070330,17,2334419175,3.176470588,20.93596059,81.2,4.776470588,1883.1,5.06,1.503703704,3.359683794,13.32843525,100,54,2.941176471,29.64705882,3.64,-0.463529412,14.76,6.175960591,-1.068529412,-2.668529412,5.845,0.7884,137318775,BANKS,20070225,20070329,0.24,100,41,18,41,-0.0246,0.3336,-1.7341,28.6904,18.4669,22.6551,37.5405,21.4286,17.38,11.62,17.38,12,15.798,14.2994,73.8453,52.4692,80.6481,0.3644,2.3438,0.41,-9.3458,28.9649,-23.8576,2.762,165.2344,123.7232
BERKLEE LTD,BER,20070330,0.56,7869629.6,5.357142857,35,1.6,2.857142857,17.4,0.8,0.533333333,0.7,6.464285714,100,3,17.85714286,46.42857143,3.64,1.717142857,14.76,20.24,-2.987857143,-0.487857143,5.845,0.7884,14052910,AUTOMOBILE & COMPONENTS,20070409,20070429,0.01,100,39,51,13,-0.0053,0.0028,-3.4483,-6.6667,-13.8462,20.4301,86.6667,72.3077,0.66,0.3,0.66,0.3,0.5831,0.532,52.1277,-16.2791,50,0.4227,-1.4008,0.8794,-69.0476,0,-97.5655,0,0,-90.8127
BELMONT HOLDINGS,BET,20070330,2.35,6830284.4,4.680851064,14.29440389,16.44,6.995744681,0,1.62,1.494545455,1.450617284,15.03462044,0,11,0,40.42553191,3.64,1.040851064,14.76,-0.465596107,1.150744681,-1.164148936,5.845,0.7884,2906504,DIVERSIFIED FINANCIALS,20061126,20061214,0.11,100,95,5,69,0.0027,0.0011,0,2.1739,14.6341,20.5128,56.6667,56.6667,2.35,1.4,2.35,1.4,2.2673,2.0086,87.4516,80,100,0.7682,-0.0834,0.8693,0,0,0,0,0,0
BOULDER STEEL,BGD,20070330,0.485,231813367.9,0,0,-4.74,0,0,0.07,0,6.928571429,0,0,0,72.16494845,62.88659794,3.64,0,14.76,0,0,0,5.845,0.7884,477965707,MATERIALS,19000100,19000100,0,0,37,25,23,0.0314,0.0454,44.7761,67.2414,8.9888,-4.902,-4.902,130.9524,0.835,0.12,0.835,0.22,0.3859,0.4614,53.7777,-10.3448,46.5347,0.3587,2.9099,0.6229,38.7658,122.9661,198.525,352.0619,617.5455,-19.8029
BIGAIR GROUP LTD,BGL,20070330,0.12,6457022.76,0,0,-1,0,5.5,0.03,0,4,0,0,0,137.5,16.66666667,3.64,0,14.76,0,0,0,5.845,0.7884,53808523,TELECOMMUNICATION SERVICES,19000100,19000100,0,0,46,48,12,0.0001,0.0012,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BHP BILLITON LTD,BHP,20070330,29.89,1.04E+11,1.674138508,11.23515261,266.04,8.900635664,37.2,5.86,5.316546763,5.100682594,47.43484243,100,50.04,7.059217129,20.17397123,3.64,-1.965861492,14.76,-3.524847391,3.055635664,-4.170861492,5.845,0.7884,3495728994,MATERIALS,20070225,20070319,0.258,100,40,21,34,0.1691,0.4141,2.363,7.518,3.247,14.7409,6.8263,18.049,32,21.5,32,23.86,28.7771,27.227,67.6753,58.1714,86.8421,0.4517,1.8007,0.2569,102.3022,117.7681,175.5226,102.3946,267.7912,304.4488
0,BIL,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060917,20061011,0.48,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BIOTRON LTD,BIT,20070330,0.29,26025633.85,0,0,-3.67,0,0,0.03,0,9.666666667,0,0,0,25.86206897,44.82758621,3.64,0,14.76,0,0,0,5.845,0.7884,89743565,PHARMACEUTICALS & BIOTECHNOLOGY,19000100,19000100,0,0,52,25,40,-0.0012,0.0064,-1.6949,-3.3333,-14.7059,26.087,16,5.9568,0.365,0.1681,0.365,0.175,0.2939,0.2679,54.6637,0,46.1538,0.0779,0.8338,0.3575,0,57.6779,-65.6327,20.977,-15.8,-69.2476
BIOMETRICS LTD,BIX,20070330,0.21,10681125.21,0,0,-2.03,0,0,0.51,0,0.411764706,0,0,0,16.66666667,63.33333333,3.64,0,14.76,0,0,0,5.845,0.7884,50862501,TECHNOLOGY HARDWARE & EQUIPMENT,19000100,19000100,0,0,56,24,15,0.0037,0.0192,31.25,31.25,10.5263,61.5385,10.5263,110,0.225,0.025,0.225,0.077,0.1661,0.1557,68.0349,42.8571,63.0435,0.0431,2.4956,0.7397,376.099,0,187.9584,204.8204,528.1334,0
BABCOCK & BROWN UNIT,BJT,20070330,1.92,946744748.2,5.796875,15.71194763,12.22,6.364583333,97.2,1.21,1.097933513,1.58677686,13.06228478,0,11.13,14.0625,21.09375,3.64,2.156875,14.76,0.951947627,0.519583333,-0.048125,5.845,0.7884,493096223,REAL ESTATE,20061220,20070227,0.058,0,15,29,30,-0.0028,0.0631,-1.5385,2.4,-6.3415,4.918,19.2547,9.0909,2.17,1.555,2.17,1.555,1.9396,1.9582,45.4348,-6.579,20.6731,0.3351,1.3769,0.7187,68.4356,-57.6661,38.5075,66.8779,-28.7355,146.6835
BUKA GOLD LTD,BKG,20070330,0.115,6638950,0,0.248648649,46.25,402.173913,3.7,0,0,0,0,0,0,152.173913,8.695652174,3.64,0,14.76,-14.51135135,396.328913,0,5.845,0.7884,57730000,MATERIALS,19000100,19000100,0,0,37,56,24,-0.0016,0.0028,-8,-8,-25.8064,-36.1111,-39.4737,-23.3333,0.41,0.105,0.28,0.105,0.1274,0.1612,32.6375,-38.8889,21.2766,0.5985,0.1927,-0.0663,0,225,0,160,-55.3776,-82.1101
BRICKWORKS INVESTMNT,BKI,20070330,1.4,294048269.2,3.642857143,24.64788732,5.68,4.057142857,0,1.41,1.11372549,0.992907801,8.111347518,100,5.1,13.71428571,7.928571429,3.64,0.002857143,14.76,9.887887324,-1.787857143,-2.202142857,5.845,0.7884,210034478,DIVERSIFIED FINANCIALS,20070225,20070315,0.026,100,20,29,23,0.0001,0.0212,1.5682,-0.9352,-9.2439,0.1224,5.7684,1.9362,1.5525,1.1843,1.5525,1.2888,1.3981,1.4287,42.7403,-30.4122,21.5627,0.7172,0.6513,0.6001,-26.2582,6.6456,95.9302,41.5966,0,-38.3912
BLACKMORES LTD,BKL,20070330,22,352789206,3.5,20.40816327,107.8,4.9,27.5,2.5,1.4,8.8,20.72,100,77,9.545454545,43.09090909,3.64,-0.14,14.76,5.648163265,-0.945,-2.345,5.845,0.7884,16035873,HEALTH CARE EQUIPMENT & SERVICES,20070304,20070322,0.35,100,33,35,13,-0.0231,0.5262,-4.9676,0,6.7961,29.2597,62.963,50.6849,24,12.52,24,12.52,21.9894,19.1404,68.3515,34.4537,82.1674,0.831,0.399,0.9313,-67.6768,146.1538,60,-48.3871,-58.4416,-58.4416
BKM MANAGEMENT LTD,BKM,20070330,0.008,2490537.12,0,0,-0.14,0,382.8,0,0,0,0,0,0,62.5,12.5,3.64,0,14.76,0,0,0,5.845,0.7884,311317140,CONSUMER DURABLES & APPAREL,19000100,19000100,0,0,51,49,20,0.0001,0.0007,14.2857,0,-11.1111,-20,-20,-27.2727,0.013,0.007,0.013,0.007,0.0077,0.0089,42.2336,0,12.5,0.4074,0.0915,0.2157,22122.2227,0,0,0,825.9259,5.8201
BRADKEN LTD,BKN,20070330,8.81,934500090.6,2.951191827,22.88311688,38.5,4.370034052,140.7,0.91,1.480769231,9.681318681,21.05748962,100,26,14.64245176,48.92167991,3.64,-0.688808173,14.76,8.123116883,-1.474965948,-2.893808173,5.845,0.7884,106072655,CAPITAL GOODS,20070213,20070312,0.145,100,22,24,15,0.0276,0.2319,1.7321,3.5253,-2.7594,37.2274,68.1298,83.5417,10,3.95,10,4.68,8.7118,7.9453,60.8267,9.9715,32.7103,0.1964,1.7287,0.9245,19.3667,1.9937,-40.4754,-45.0514,159.3049,24.2109
BARAKA PETROLEUM,BKP,20070330,0.175,40242003.03,0,0,-1.25,0,0,0,0,0,0,0,0,117.1428571,31.42857143,3.64,0,14.76,0,0,0,5.845,0.7884,229954303,ENERGY,19000100,19000100,0,0,26,23,19,0.0042,0.0112,16.6667,16.6667,2.9412,-32.6923,-2.7778,-40.678,0.345,0.13,0.345,0.13,0.1561,0.1998,43.8345,-35.4839,22.8916,0.5655,-0.5803,0.4647,-68.9447,666.0589,-69.1935,-79.8999,-23.3834,200.1099
BECKER GROUP LTD,BKR,20070330,0.41,26507982.97,3.658536585,18.63636364,2.2,5.365853659,151.1,0.2,1.466666667,2.05,12.52439024,100,1.5,1.219512195,26.82926829,3.64,0.018536585,14.76,3.876363636,-0.479146341,-2.186463415,5.845,0.7884,64653617,MEDIA,20061008,20061022,0.015,100,75,21,31,0.0086,0.0053,2.5,20.5882,17.1429,34.4262,20.5882,5.1282,0.415,0.3,0.415,0.3,0.3731,0.3397,75.8918,72.4138,94,0.5304,1.2645,0.363,-54.455,52.2463,173.1343,0,0,0
BRICKWORKS LTD,BKW,20070330,13.1,1738267663,2.824427481,17.01298701,77,5.877862595,29.2,5.47,2.081081081,2.39488117,16.01490434,100,37,4.961832061,16.03053435,3.64,-0.815572519,14.76,2.252987013,0.032862595,-3.020572519,5.845,0.7884,132692188,MATERIALS,20070419,20070510,0.12,100,31,25,16,0.0119,0.0723,0,1.1583,-2.6022,11.9658,8.7137,1.4717,14.6,11.07,13.52,11.07,13.083,12.6923,58.8414,22.7586,47.7612,0.0064,0.0283,0.6183,0,-84.4622,-76.506,-95.3349,178.5714,-93.9628
BERKELEY RESOURCES,BKY,20070330,1.6,142546712,0,0,-6.73,0,0,0,0,0,0,0,0,15.625,63.75,3.64,0,14.76,0,0,0,5.845,0.7884,89091695,ENERGY,19000100,19000100,0,0,27,29,16,-0.0053,0.0642,1.2658,3.2258,-1.8405,64.9484,88.2353,131.8841,1.85,0.27,1.85,0.6,1.5714,1.3395,62.9093,29.7297,52.8736,0.077,1.5484,0.7408,39.5285,220.529,-8.9445,-10.6077,67.1044,-85.2728
BORAL LTD.,BLD,20070330,8.24,4938551588,4.126213592,14.45614035,57,6.917475728,69,4.19,1.676470588,1.966587112,16.53294946,100,34,23.17961165,19.90291262,3.64,0.486213592,14.76,-0.303859649,1.072475728,-1.718786408,5.845,0.7884,599338785,MATERIALS,20070225,20070320,0.17,100,20,23,18,-0.0019,0.1845,0.6105,-0.9615,-6.4699,15.2448,9.7204,-7.5196,9.97,6.61,9.97,6.61,8.3011,8.0646,53.5152,0,41.4248,0.0896,0.6035,0.7029,-59.1142,-10.2309,-45.5331,-61.5192,-35.7888,12.3459
BLUGLASS LTD,BLG,20070330,0.795,92575004.07,0,0,-0.7,0,0,0,0,0,0,0,0,20.12578616,67.29559748,3.64,0,14.76,0,0,0,5.845,0.7884,116446546,SEMICONDUCTORS & SEMICONDUCTOR EQUIPMENT,19000100,19000100,0,0,31,25,33,-0.0117,0.0721,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BLACKHAM RESOURCES,BLK,20070330,0.52,10686001.56,0,0,-0.29,0,0,0,0,0,0,0,0,78.84615385,68.07692308,3.64,0,14.76,0,0,0,5.845,0.7884,20550003,MATERIALS,19000100,19000100,0,0,42,23,38,-0.0098,0.0715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BABCOCK & BROWN RES. STAPLED,BLP,20070330,0.87,152250000,4.310344828,193.3333333,0.45,0.517241379,0,0.09,0.12,9.666666667,-31.83908046,0,3.75,20.68965517,8.620689655,3.64,0.670344828,14.76,178.5733333,-5.327758621,-1.534655172,5.845,0.7884,175000000,REAL ESTATE,20061220,20070222,0.038,0,26,26,16,0,0.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BLACK RANGE MIN.,BLR,20070330,0.195,102384783,0,0,-0.17,0,0,0,0,0,0,0,0,38.46153846,78.46153846,3.64,0,14.76,0,0,0,5.845,0.7884,525050169,MATERIALS,19000100,19000100,0,0,32,22,29,0,0.0077,0,0,-2.5,204.6875,163.5135,290,0.23,0.0254,0.23,0.045,0.1936,0.1375,64.4127,37.5,57.9439,0.0855,3.0306,0.7325,-17.6449,-69.5173,-88.5356,-30.8016,-15.4661,-71.3831
BIOLAYER CORPORATION,BLS,20070330,0.11,6204094.6,0,0,-5.6,0,0,0.01,0,11,0,0,0,127.2727273,27.27272727,3.64,0,14.76,0,0,0,5.845,0.7884,56400860,PHARMACEUTICALS & BIOTECHNOLOGY,19000100,19000100,0,0,38,55,15,-0.0001,0.0043,-12,0,-29.0323,-18.5185,-45,-43.5897,0.3,0.09,0.25,0.09,0.1236,0.1402,42.8408,-33.3333,5.8824,0.8109,4.1517,0.6399,0,390,0,1533.3334,0,677.7778
BENITEC LTD,BLT,20070330,0.145,33866987.21,0,0,-2.4,0,0,0,0,0,0,0,0,195.862069,86.89655172,3.64,0,14.76,0,0,0,5.845,0.7884,233565429,PHARMACEUTICALS & BIOTECHNOLOGY,19000100,19000100,0,0,26,23,8,0.0007,0.0195,7.4074,-6.4516,-1.7691,138.3544,260.18,92.9536,0.2639,0.0197,0.2639,0.0197,0.148,0.1151,54.1685,-14.6321,38.0088,0.0068,-18.1526,0.6123,290.927,214.9781,63.971,-23.2304,238.2253,-29.17
BLUEFREEWAY LTD,BLU,20070330,1.5,90413244,0,0,0,0,0,0,0,0,0,0,0,11.33333333,16,3.64,0,14.76,0,0,0,5.845,0.7884,60275496,MEDIA,19000100,19000100,0,0,36,25,15,-0.0019,0.0633,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BLAZE INTERNATIONAL,BLZ,20070330,0.036,10474547.11,0,10.90909091,0.33,9.166666667,0,0,0,0,0,0,0,44.44444444,36.11111111,3.64,0,14.76,-3.850909091,3.321666667,0,5.845,0.7884,290959642,SOFTWARE & SERVICES,19000100,19000100,0,0,51,18,31,0.0007,0.0025,20,28.5714,33.3333,28.5714,33.3333,2.8571,0.049,0.023,0.049,0.023,0.0307,0.0289,62.0738,31.25,36.2319,0.3334,3.371,0.4046,102.1492,7095.5,152.4737,10179.2861,130.256,0
BANNERMAN RESOURCES,BMN,20070330,3.48,266409719.2,0,0,-12.86,0,0,0,0,0,0,0,0,1.436781609,88.64942529,3.64,0,14.76,0,0,0,5.845,0.7884,76554517,MATERIALS,19000100,19000100,0,0,38,13,21,0.1021,0.1843,19.5876,33.8462,34.8837,121.656,954.6509,2647.6433,3.48,0.0667,3.48,0.1267,2.9084,2.1487,86.7496,51.938,78.2353,0.2074,1.7304,0.9567,-58.6096,117.1342,-19.1807,-8.0928,576.2097,167.0382
BMA GOLD LTD,BMO,20070330,0.105,25612263.71,0,0,-3.83,0,0,0,0,0,0,0,0,338.0952381,5.714285714,3.64,0,14.76,0,0,0,5.845,0.7884,243926321,MATERIALS,19000100,19000100,0,0,19,39,34,0,0,0,0,0,-64.4068,-65,-66.6667,0.44,0.105,0.44,0.105,0.1058,0.1714,19.5534,-100,5.7508,0,-0.9691,0.7709,0,0,0,-100,-100,-100
BEMAX RESOURCES LTD,BMX,20070330,0.235,221146333.6,0,47,0.5,2.127659574,74.5,0.14,0,1.678571429,0,0,0,72.34042553,14.89361702,3.64,0,14.76,32.24,-3.717340426,0,5.845,0.7884,941048228,MATERIALS,19000100,19000100,0,0,12,32,61,-0.0015,0.0136,2.1739,-2.0833,-6,-11.3208,-11.3208,-37.3333,0.445,0.215,0.4,0.215,0.2365,0.2626,33.9575,-52.9412,26.1905,0.6921,-1.3601,0.7823,120.7462,184.7542,413.0691,41.2361,73.5673,23.1656
BRUMBY RESOURCES,BMY,20070330,0.215,5530695.905,0,0,0,0,0,0,0,0,0,0,0,11.62790698,16.27906977,3.64,0,14.76,0,0,0,5.845,0.7884,25724167,MATERIALS,19000100,19000100,0,0,34,46,12,0.0008,0.0078,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BABCOCK & BROWN LTD,BNB,20070330,27.47,7812005597,1.310520568,20.88973384,131.5,4.787040408,574.2,4.1,3.652777778,6.7,29.3902439,50,36,3.567528213,36.8401893,3.64,-2.329479432,14.76,6.12973384,-1.057959592,-4.534479432,5.845,0.7884,284383167,DIVERSIFIED FINANCIALS,20070226,20070410,0.21,50,28,24,13,0.0792,0.8741,1.6278,3.8563,0.0729,13.4655,38.1791,53.0362,28.4,16.01,28.4,17.49,26.5248,24.7478,64.8631,20.0935,62.2318,0.0722,1.4995,0.9133,35.2928,-31.5338,129.3021,231.7083,101.1033,-63.6505
BONE MEDICAL LTD,BNE,20070330,0.45,31902494.85,0,0,-2.63,0,0,0.01,0,45,0,0,0,10,70,3.64,0,14.76,0,0,0,5.845,0.7884,70894433,PHARMACEUTICALS & BIOTECHNOLOGY,19000100,19000100,0,0,49,28,37,0.0001,0.0083,-6.25,15.3846,130.7692,80,25,66.6667,0.495,0.135,0.495,0.135,0.4075,0.2888,76.6085,75.7576,91.8367,0.907,-0.829,0.0015,-68.8822,255.1724,106,-46.6321,-39.4118,-61.8519
BALKANS GOLD LTD,BNL,20070330,0.25,6812500.25,0,0,-0.57,0,0,0,0,0,0,0,0,36,29.2,3.64,0,14.76,0,0,0,5.845,0.7884,27250001,MATERIALS,19000100,19000100,0,0,38,34,18,0.0003,0.006,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BIONOMICS LTD,BNO,20070330,0.27,51785263.44,0,0,-3.2,0,261.1,0.02,0,13.5,0,0,0,25.92592593,50,3.64,0,14.76,0,0,0,5.845,0.7884,191797272,PHARMACEUTICALS & BIOTECHNOLOGY,19000100,19000100,0,0,27,32,17,0.0007,0.0058,1.8868,0,-15.625,28.5714,58.8235,35,0.34,0.135,0.34,0.135,0.2777,0.249,53.9304,0,20.3704,0.016,1.2869,0.7522,588,49.5652,-95.5841,-75.4286,72,-92
BOUNTY INDUSTRIES,BNT,20070330,0.115,13881621.25,0,5.275229358,2.18,18.95652174,78.5,0.07,0,1.642857143,0,0,0,247.826087,13.04347826,3.64,0,14.76,-9.484770642,13.11152174,0,5.845,0.7884,120709750,ENERGY,19000100,19000100,0,0,14,35,53,-0.0012,0.005,0,-4.1667,-11.5385,-37.8378,-54,-71.25,0.4,0.1,0.4,0.1,0.115,0.1567,23.2456,-100,21.2766,0.7954,0.1682,0.9312,464.1559,334.4,-3.2517,131.9274,624,78.6184
BOUGAINVILLE COPPER,BOC,20070330,0.75,300796875,0,197.3684211,0.38,0.506666667,0,0.4,0,1.875,0,0,0,33.33333333,20,3.64,0,14.76,182.6084211,-5.338333333,0,5.845,0.7884,401062500,MATERIALS,19000100,19000100,0,0,40,25,23,-0.0047,0.0302,2.0408,-6.25,-16.6667,7.1429,-1.3158,-6.8323,1.05,0.58,1,0.6,0.7461,0.7471,48.9253,-10.5691,23.4973,0.3676,-0.1608,0.2531,130.9524,-90.691,-72.2857,0,-40.4908,-92.3922
BIOMD LTD,BOD,20070330,0.12,8857002.72,0,0,-2.15,0,0,0.02,0,6,0,0,0,58.33333333,62.5,3.64,0,14.76,0,0,0,5.845,0.7884,73808356,HEALTH CARE EQUIPMENT & SERVICES,19000100,19000100,0,0,45,39,11,-0.0037,0.0027,-17.2414,-17.2414,-4,14.2857,106.8966,130.7692,0.185,0.045,0.185,0.045,0.1305,0.1207,47.517,-20,41.3043,0.1136,-0.7566,0.833,-100,-100,-100,0,-100,-100
BOOM LOGISTICS,BOL,20070330,3.53,602226330.8,3.087818697,15.82959641,22.3,6.317280453,58.9,1.12,2.04587156,3.151785714,19.58367058,100,10.9,38.52691218,3.116147309,3.64,-0.552181303,14.76,1.069596413,0.472280453,-2.757181303,5.845,0.7884,170602360,CAPITAL GOODS,20070222,20070322,0.057,100,12,29,41,-0.0166,0.0688,-0.2825,-3.2877,-11.9701,-11.75,-18.4757,-21.5556,4.85,3.15,4.85,3.5,3.6159,3.924,25.4075,-69.4117,9.8246,0.8668,0.2208,0.3035,-23.1497,-36.8744,-71.8928,12.239,167.6369,-43.9615
BONDI MINING LTD,BOM,20070330,0.42,13095600,0,0,-0.48,0,0,0,0,0,0,0,0,7.142857143,40.47619048,3.64,0,14.76,0,0,0,5.845,0.7884,31180000,MATERIALS,19000100,19000100,0,0,51,15,31,0.0162,0.0361,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BONAPARTE DIAMOND,BON,20070330,0.12,11616000.48,0,0,-4.6,0,0,0,0,0,0,0,0,70.83333333,28.33333333,3.64,0,14.76,0,0,0,5.845,0.7884,96800004,MATERIALS,19000100,19000100,0,0,28,18,47,-0.0008,0.0051,-7.6923,-7.6923,-25,-4,20,4.3478,0.175,0.086,0.175,0.086,0.1297,0.1212,48.5222,21.7391,34.7134,0.0568,-1.6088,0.1414,-61.4953,-54.2222,-97.4402,-59.6078,312,-75.1057
BANK OF QUEENSLAND.,BOQ,20070330,17.32,1935698424,3.290993072,19.63718821,88.2,5.092378753,1916.7,4.37,1.547368421,3.963386728,15.52295993,100,57,0.404157044,24.65357968,3.64,-0.349006928,14.76,4.877188209,-0.752621247,-2.554006928,5.845,0.7884,111760879,BANKS,20070417,20070509,0.32,100,34,13,23,0.0487,0.225,1.6432,4.3373,13.3508,16.2416,21.5439,10.9545,17.32,13.2,17.32,13.2,16.5546,15.6489,79.3819,80.3637,97.7124,0.7212,0.4311,0.3931,-38.4123,-12.5122,11.2857,19.3792,25.7356,247.8036
BIOSIGNAL LTD,BOS,20070330,0.13,13467118.47,0,0,-1.7,0,0,0,0,0,0,0,0,80.76923077,3.846153846,3.64,0,14.76,0,0,0,5.845,0.7884,103593219,PHARMACEUTICALS & BIOTECHNOLOGY,19000100,19000100,0,0,22,42,28,-0.0003,0.0033,-10.3448,0,-10.3448,-25.7143,-23.5294,-42.3139,0.2352,0.13,0.2254,0.13,0.1365,0.1565,32.4184,-46.6667,20.6896,0.6367,0.1615,0.5432,0,111.3843,255.6655,213.3914,1482,-32.37
BOW ENERGY LTD,BOW,20070330,0.097,9791359.547,0,0,-0.81,0,0,0,0,0,0,0,0,209.2783505,0,3.64,0,14.76,0,0,0,5.845,0.7884,100941851,ENERGY,19000100,19000100,0,0,15,39,51,-0.0009,0.0026,-7.619,-11.8182,-37.4194,-44.5714,-53.8095,-33.1034,0.295,0.097,0.295,0.097,0.1098,0.1553,18.8668,-89.2473,7.9545,0.9042,0.6784,0.4053,32.0269,-30.5654,126.7308,-70.0685,143.0928,-20.8725
BYTE POWER GROUP,BPG,20070330,0.04,13067000.6,0,0,-0.99,0,0,-0.01,0,0,0,0,0,7.5,30,3.64,0,14.76,0,0,0,5.845,0.7884,326675015,SOFTWARE & SERVICES,19000100,19000100,0,0,45,50,45,-0.0001,0.0002,0,11.1111,0,11.1111,25,0,0.05,0.029,0.043,0.029,0.0394,0.0386,55.0817,-9.0909,38.0952,0.164,-0.7974,0.6021,-100,0,0,0,0,-100
BIOPHARMICA LTD,BPH,20070330,0.115,7050541.9,0,0,-1.59,0,14.3,0.06,0,1.916666667,0,0,0,60.86956522,26.08695652,3.64,0,14.76,0,0,0,5.845,0.7884,61309060,PHARMACEUTICALS & BIOTECHNOLOGY,19000100,19000100,0,0,32,49,15,-0.0006,0.0077,-11.5385,-8,-11.5385,-17.8571,-14.8148,-36.1111,0.29,0.065,0.18,0.09,0.1206,0.1266,45.4523,-15.7895,56.6667,0.1109,-0.9377,0.7161,5,-89.4895,0,52.1739,43.8356,-40
BREMER PARK LTD,BPK,20070330,0.05,7925458.3,0,0,-11.08,0,167.4,0.01,0,5,0,0,0,200,30,3.64,0,14.76,0,0,0,5.845,0.7884,158509166,CAPITAL GOODS,19000100,19000100,0,0,29,59,40,-0.0017,0.004,-9.0909,0,-54.5455,-52.381,-50,-59.0393,0.1569,0.04,0.15,0.04,0.0528,0.0841,34.3753,-31.746,18.6047,0.7448,2.8958,0.3463,0,-100,-100,-100,-100,0
BIOPROSPECT LTD,BPO,20070330,0.032,10394751.23,0,0,-0.27,0,0,0.01,0,3.2,0,0,0,34.375,68.75,3.64,0,14.76,0,0,0,5.845,0.7884,324835976,PHARMACEUTICALS & BIOTECHNOLOGY,19000100,19000100,0,0,28,22,16,0.0001,0.0011,0,-8.5714,10.3448,77.7778,113.3334,60,0.04,0.011,0.04,0.011,0.0326,0.0269,54.5965,12.1951,49.0196,0.0458,6.5129,0.6671,37.7778,-84.2833,-66.5588,-53.0676,340.4973,209.5357
BEACH PETROLEUM,BPT,20070330,1.25,1105665665,1.4,23.4082397,5.34,4.272,1.4,0.01,3.051428571,125,364.672,0,1.75,42.4,17.6,3.64,-2.24,14.76,8.6482397,-1.573,-4.445,5.845,0.7884,884532532,ENERGY,20070325,20070415,0.008,0,30,20,16,0.0171,0.0405,7.7586,15.2074,5.9322,-8.7591,-26.4706,8.4681,1.75,0.8386,1.75,1.05,1.16,1.2663,50.6548,16.6667,46.5839,0.0515,0.6699,0.4559,-28.4868,-65.6722,147.7894,112.8121,151.7634,695.5883
0,BPTNA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20061004,20061024,0.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BAKEHOUSE QUARTER UNIT,BQF,20070330,3.86,75501874.06,0,38600,0.01,0.002590674,0,4.75,0,0.812631579,0,0,0,2.590673575,20.49222798,3.64,0,14.76,38585.24,-5.842409326,0,5.845,0.7884,19560071,0,19000100,19000100,0,0,60,32,58,0,0.0002,0,0,4.2505,10.6569,21.8929,21.8374,3.96,2.7899,3.96,3.0693,3.8529,3.6569,71.7037,50.7507,65.5003,0.5937,-0.7646,0.941,0,-100,0,0,0,0
BQT SOLUTIONS LTD,BQT,20070330,0.165,57563509.74,0,0,-3.8,0,5.7,0.01,0,16.5,0,0,0,39.39393939,61.81818182,3.64,0,14.76,0,0,0,5.845,0.7884,348869756,TECHNOLOGY HARDWARE & EQUIPMENT,19000100,19000100,0,0,18,36,16,-0.0021,0.0076,-2.9412,-15.3846,-21.4286,103.7037,111.5385,6.4516,0.225,0.065,0.225,0.065,0.1793,0.1625,47.6898,-28.5714,28.8889,0.4296,-0.426,0.781,57.9385,206.4516,-90.1345,-82.291,152.6596,59.5298
BRAIN RESOURCE,BRC,20070330,0.33,29848319.82,0,0,-1.7,0,0,0.05,0,6.6,0,0,0,21.21212121,42.42424242,3.64,0,14.76,0,0,0,5.845,0.7884,90449454,HEALTH CARE EQUIPMENT & SERVICES,19000100,19000100,0,0,29,53,45,-0.0019,0.0005,0,-5.7143,-17.5,11.8644,65,22.2222,0.4,0.19,0.4,0.19,0.346,0.309,53.0923,26.5306,53.0864,0.0884,1.4224,0.4563,0,0,-100,0,0,-100
BROAD INVESTMENTS,BRO,20070330,0.008,10402479.08,0,0,-0.61,0,0,0,0,0,0,0,0,487.5,62.5,3.64,0,14.76,0,0,0,5.845,0.7884,1300309885,TELECOMMUNICATION SERVICES,19000100,19000100,0,0,35,9,65,-0.0004,0.0013,-11.1111,-33.3333,100,100,-63.6364,0,0.045,0.003,0.045,0.003,0.0084,0.0067,57.0308,38.4615,55.5556,0.66,-2.0828,0.6957,-91.3649,-94.3987,3262.6667,73.2321,1821.5238,148.7118
BRAINYTOYS LTD,BRT,20070330,0.135,3556741.185,0,0,-3.81,0,2.5,0.01,0,13.5,0,0,0,33.33333333,62.96296296,3.64,0,14.76,0,0,0,5.845,0.7884,26346231,CONSUMER DURABLES & APPAREL,19000100,19000100,0,0,45,16,31,-0.0002,0.0114,12.5,0,22.7273,92.8571,117.742,95.8657,0.17,0.0423,0.17,0.052,0.1246,0.1016,64.2922,16.9492,41.4063,0.0356,0.4044,0.7045,256,-82.1494,968,0,0,110.6509
BREAKAWAY RESOURCES,BRW,20070330,0.39,65941195.32,0,27.65957447,1.41,3.615384615,20.7,0,0,0,0,0,0,37.17948718,35.8974359,3.64,0,14.76,12.89957447,-2.229615385,0,5.845,0.7884,169079988,MATERIALS,19000100,19000100,0,0,34,19,12,0.005,0.0156,5.4054,14.7059,32.2034,-4.8781,6.8493,62.5,0.53,0.175,0.53,0.22,0.3436,0.3608,56.5379,5.2632,56.8627,0.0004,0.7128,0.65,-37.8557,-75.5328,-56.4446,-55.7012,249.8047,556.0439
0,BRZ,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060917,20060928,0.025,100,0,0,0,0,0,0,0,0,1.1268,25.5245,4.9708,1.895,1.08,1.81,1.08,1.795,1.7138,73.7374,0,0,1,-0.0758,0.5979,0,0,0,-100,-100,-100
BSA LTD,BSA,20070330,0.6,93915844.8,3.333333333,22.3880597,2.68,4.466666667,17.7,0.13,1.34,4.615384615,13.03076923,100,2,13.33333333,68.33333333,3.64,-0.306666667,14.76,7.628059701,-1.378333333,-2.511666667,5.845,0.7884,156526408,MEDIA,20070221,20070315,0.015,100,25,43,24,-0.0003,0.0176,0.8403,0,-5.5118,69.0141,135.2941,100,0.635,0.195,0.635,0.195,0.593,0.4974,68.9023,18.1818,58.4746,0.1499,1.3604,0.9118,803.9326,304.2714,173.1749,-45.4576,2198.5715,-1.2277
BOLNISI GOLD NL,BSG,20070330,2.96,845205270.2,0.253378378,0,-0.94,0,0,0.45,0,6.577777778,0,0,0.75,15.87837838,45.94594595,3.64,-3.386621622,14.76,0,0,-5.591621622,5.845,0.7884,285542321,MATERIALS,20060326,20060411,0.008,0,28,25,13,0.0096,0.0799,-2.3102,3.4965,5.7143,-1.6611,18.4,25.9575,3.34,0.96,3.34,1.74,2.8962,2.8096,53.4186,6.2857,59.4595,0.1152,2.1436,0.6641,-61.3228,-85.197,-73.0135,-67.0737,-43.0323,13.4233
BLUESCOPE STEEL LTD,BSL,20070330,10.5,7643897069,4.285714286,17.91808874,58.6,5.580952381,64.4,0,1.302222222,0,0,100,45,0.476190476,40.47619048,3.64,0.645714286,14.76,3.158088737,-0.264047619,-1.559285714,5.845,0.7884,727990197,MATERIALS,20070228,20070401,0.21,100,39,13,45,0.0734,0.2679,5.5276,7.4718,10.9937,34.2711,39.0728,45.8333,10.5,6.23,10.5,6.31,9.8503,8.6583,79.1288,68.6391,95.4187,0.8115,1.269,0.7558,255.8947,83.9129,16.1759,-33.258,296.8555,55.2199
BASS METALS LTD,BSM,20070330,0.305,16576585,0,0,-2.74,0,2.3,0,0,0,0,0,0,38.36065574,51.80327869,3.64,0,14.76,0,0,0,5.845,0.7884,54349459,MATERIALS,19000100,19000100,0,0,31,22,10,0.0016,0.0199,-1.6129,-2.9433,7.0971,-4.4365,88.2312,107.0543,0.4075,0.1375,0.4075,0.1375,0.3086,0.2956,50.0742,-33.0449,38.9298,0.0562,0.3065,0.7521,168.0597,-29.734,-77.8981,-68.7924,341.2776,41.195
BISAN LTD,BSN,20070330,0.13,2457000,0,0,-0.83,0,0,0.02,0,6.5,0,0,0,15.38461538,61.53846154,3.64,0,14.76,0,0,0,5.845,0.7884,18900000,DIVERSIFIED FINANCIALS,19000100,19000100,0,0,49,35,65,0.0013,0.0111,0,-7.1429,109.6774,85.7143,85.7143,30,0.15,0.041,0.15,0.05,0.1333,0.09,73.4234,62.1621,81.3433,0.6798,-12.0855,0.1554,0,-80,0,0,0,0
BASS STRAIT OIL UNT,BSO,20070330,0.63,27720000,101.7142857,0,-27.05,0,0,0,0,0,0,0,64.08,211.1111111,4.761904762,3.64,98.07428571,14.76,0,0,95.86928571,5.845,0.7884,44000000,ENERGY,20061220,20070114,0.407,0,26,23,15,-0.0004,0.0146,-5.9702,1.6129,-4.5455,-25.4747,-54.6174,-60.1359,1.7127,0.615,1.6245,0.615,0.6398,0.7675,37.2749,-12,31.5068,0.577,1.9584,0.8558,-3.0534,373.8806,-34.6708,-33.7852,45.3089,-44.2982
BIOTA HOLDINGS,BTA,20070330,1.56,281379789.6,0,126.8292683,1.23,0.788461538,0,0.28,0,5.571428571,0,0,0,19.55128205,27.56410256,3.64,0,14.76,112.0692683,-5.056538462,0,5.845,0.7884,180371660,PHARMACEUTICALS & BIOTECHNOLOGY,19000100,19000100,0,0,24,20,8,0.0035,0.0405,0.3215,0.6452,-7.1429,13.8686,27.3469,-8.2353,1.905,1.15,1.905,1.15,1.5776,1.53,51.3895,-1.9608,24.3243,0.283,0.7065,0.6963,9.3141,-5.1781,-53.1483,142.4413,-32.373,-57.287
BIOTECH CAPITAL,BTC,20070330,0.4,35588602,0,0,-0.4,0,0,0.46,0,0.869565217,0,0,0,25,7.5,3.64,0,14.76,0,0,0,5.845,0.7884,88971505,PHARMACEUTICALS & BIOTECHNOLOGY,19000100,19000100,0,0,24,27,15,-0.0008,0.0149,2.5641,2.5641,-2.439,0,-4.7619,-4.7619,0.49,0.38,0.49,0.38,0.3951,0.4088,46.4189,-30,28.2051,0.6654,0.9835,0.3997,272.1154,199.2268,16.1,300.3448,-12.0455,-2.9264
BATAVIA MINING,BTV,20070330,0.11,12546221.16,0,2.933333333,3.75,34.09090909,0.2,0,0,0,0,0,0,286.3636364,17.27272727,3.64,0,14.76,-11.82666667,28.24590909,0,5.845,0.7884,114056556,MATERIALS,19000100,19000100,0,0,33,24,13,0.0024,0.0089,4.7619,19.5652,-8.3333,-54.1667,-59.2593,-64.5161,0.425,0.021,0.425,0.021,0.1076,0.1473,37.7528,-15.1515,23.1292,0.5673,0.8494,0.8434,400.7216,168.9369,-60.9503,2.2526,321.9809,76.4898
BUDERIM GINGER,BUG,20070330,0.51,14614474.32,1.960784314,0,-0.58,0,60.2,0.88,0,0.579545455,0,0,1,22.54901961,5.882352941,3.64,-1.679215686,14.76,0,0,-3.884215686,5.845,0.7884,28655832,FOOD BEVERAGE & TOBACCO,20060420,20060518,0.01,100,46,30,8,0.0004,0.0142,0,0,-3.7736,-4.6729,-3.7736,-13.5593,0.625,0.46,0.625,0.48,0.5143,0.5302,42.2632,-28.5714,20,0.2982,-0.2257,0.1013,107.0588,162.6866,0,26.1649,0,-45.4264
BURLESON ENERGY,BUR,20070330,0.215,16251443.87,0,0,-0.6,0,0,0,0,0,0,0,0,32.55813953,33.02325581,3.64,0,14.76,0,0,0,5.845,0.7884,75588111,ENERGY,19000100,19000100,0,0,26,29,13,0.001,0.0069,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BOUNTY OIL & GAS NL,BUY,20070330,0.044,8078445.672,0,0,-0.32,0,0,0,0,0,0,0,0,47.72727273,43.18181818,3.64,0,14.76,0,0,0,5.845,0.7884,183601038,ENERGY,19000100,19000100,0,0,29,39,14,-0.0011,0.004,-10.2041,-8.3333,-16.9811,-15.3846,15.7895,-18.5185,0.093,0.025,0.065,0.025,0.0471,0.0493,39.2137,-56.5217,22.5806,0.8328,0.1883,0.4992,545.0304,3144.8979,297.5,148.8263,536,-44.5896
BRAVURA SOLUTIONS,BVA,20070330,2.25,276060332.3,0.533333333,78.125,2.88,1.28,0,0.44,2.4,5.113636364,5.631515152,100,1.2,36.97777778,47.42222222,3.64,-3.106666667,14.76,63.365,-4.565,-5.311666667,5.845,0.7884,122693481,SOFTWARE & SERVICES,20070228,20070404,0.012,100,19,31,28,0,0.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BOWEN ENERGY LTD,BWN,20070330,0.37,10543706.11,0,0,0,0,0,0,0,0,0,0,0,6.756756757,69.18918919,3.64,0,14.76,0,0,0,5.845,0.7884,28496503,ENERGY,19000100,19000100,0,0,52,16,N/A,0.0271,0.0352,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BUNNINGS WAREHOUSE UNT,BWP,20070330,2.16,651100764.2,5.930555556,4.21875,51.2,23.7037037,40.1,1.98,3.99687744,1.090909091,49.02314815,0,12.81,4.166666667,12.03703704,3.64,2.290555556,14.76,-10.54125,17.8587037,0.085555556,5.845,0.7884,301435539,REAL ESTATE,20061220,20070222,0.064,0,15,15,13,0.0023,0.0274,1.4084,1.4084,0.4651,3.8462,9.6447,8,2.23,1.9,2.23,1.9,2.1519,2.138,52.1134,-3.4483,26.6668,0.5473,0.4429,0.8259,148.6401,16.1584,96.1731,152.9982,338.8,135.105
BRAMBLES LTD,BXB,20070330,13.61,20586147206,0,17.7722643,76.58,5.62674504,83.2,1.38,0,9.862318841,0,0,0,4.922850845,7.788390889,3.64,0,14.76,3.012264299,-0.21825496,0,5.845,0.7884,1512575107,COMMERCIAL SERVICES & SUPPLIES,19000100,19000100,0,0,27,24,10,0.0064,0.139,0.4428,1.9476,-1.5907,6.9969,30.8654,28.6389,14.23,9.22,14.23,10.39,13.4803,13.0204,62.1676,13.1313,48.5651,0.0867,0.8021,0.9001,76.7566,164.0955,177.3888,33.7044,571.4561,181.0778
BILL EXPRESS LTD,BXP,20070330,0.175,69608318.5,0,10.29411765,1.7,9.714285714,71.2,0.12,0,1.458333333,0,0,0,31.42857143,17.14285714,3.64,0,14.76,-4.465882353,3.869285714,0,5.845,0.7884,397761820,SOFTWARE & SERVICES,19000100,19000100,0,0,18,23,29,0.0001,0.0094,-2.7778,2.9412,-16.6667,2.9412,2.9412,-20.4545,0.235,0.155,0.225,0.155,0.1778,0.1879,42.4966,-45.4545,15.3846,0.6591,2.0449,0.6823,224.8182,233.9252,-0.4458,-46.7908,48.3188,95.0328
BEYOND INTERNATIONAL,BYI,20070330,0.9,53791608.6,4.444444444,14.4,6.25,6.944444444,16.4,0.43,1.5625,2.093023256,16.62144703,0,4,16.66666667,37.77777778,3.64,0.804444444,14.76,-0.36,1.099444444,-1.400555556,5.845,0.7884,59768454,MEDIA,20070306,20070404,0.01,0,30,53,19,-0.0064,0.0075,-5.2632,-5.2632,-9.0909,20.8054,44,50,1.03,0.55,1.03,0.56,0.9466,0.8974,45.1242,-3.2258,22.2222,0.7728,0.1474,0.8963,0,0,0,-100,0,0
BUREY GOLD LTD,BYR,20070330,0.265,8567450.795,0,0,-0.72,0,0,0,0,0,0,0,0,32.0754717,28.30188679,3.64,0,14.76,0,0,0,5.845,0.7884,32330003,MATERIALS,19000100,19000100,0,0,32,19,23,0.0078,0.0316,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BRAINZ INSTRUMENTS  NZ,BZI,20070330,0.41,14588611.8,0,0,-8.42,0,0,0.16,0,2.5625,0,0,0,41.46341463,2.43902439,3.64,0,14.76,0,0,0,5.845,0.7884,35581980,HEALTH CARE EQUIPMENT & SERVICES,19000100,19000100,0,0,38,46,17,-0.0057,0.009,-4.6512,-2.381,-6.8182,-21.1538,-9.8901,-19.6078,0.66,0.4,0.58,0.4,0.4357,0.4734,29.4741,-50,20.339,0.7623,0.1963,0.3393,0,-100,0,-100,-100,-100
CAPRAL ALUMINIUM,CAA,20070330,0.8,155704828.8,0,0,-13.1,0,69.1,0.66,0,1.212121212,0,0,0,96.25,15,3.64,0,14.76,0,0,0,5.845,0.7884,194631036,MATERIALS,19000100,19000100,0,0,18,34,49,0.0048,0.025,-3.6145,17.6471,-10.1124,-25.2336,-36.5079,-36.255,1.57,0.68,1.57,0.68,0.8016,0.9741,35.3575,-47.3684,22.6891,0.7177,1.7019,0.6454,147.7901,-65.7023,142.4324,1070,40.9639,216.9611
CABCHARGE AUSTRALIA,CAB,20070330,10.65,1249838312,2.629107981,25.91240876,41.1,3.85915493,32.4,1.31,1.467857143,8.129770992,16.48826291,100,28,6.291079812,43.38028169,3.64,-1.010892019,14.76,11.15240876,-1.98584507,-3.215892019,5.845,0.7884,117355710,COMMERCIAL SERVICES & SUPPLIES,20070315,20070404,0.15,100,21,24,13,0.0485,0.3135,0.7569,5.9701,3.3981,18.7291,71.7742,64.3518,11.12,6.03,11.12,6.03,10.4373,9.5067,67.2002,22.9682,49.3409,0.1997,1.2971,0.957,-67.2198,-90.8209,-27.0115,6.2127,92.0086,-70.1678
CENTREPOINT ALLIANCE,CAF,20070330,0.93,86212011.84,4.301075269,21.23287671,4.38,4.709677419,20,0.2,1.095,4.65,10.91075269,100,4,59.13978495,18.27956989,3.64,0.661075269,14.76,6.472876712,-1.135322581,-1.543924731,5.845,0.7884,92701088,DIVERSIFIED FINANCIALS,20070306,20070320,0.015,100,21,53,47,0.0064,0.021,3.3333,1.087,-15.8371,-29.5455,-23.1405,20.7792,1.45,0.7,1.45,0.755,0.9448,1.1089,28.3402,-65.8536,10.4265,0.8525,0.8745,0.7997,294,0,20.8589,1213.3334,-51.6564,294
CAPITOL HEALTH,CAJ,20070330,0.075,4207500.075,0,0,-0.49,0,0,0.01,0,7.5,0,0,0,260,6.666666667,3.64,0,14.76,0,0,0,5.845,0.7884,56100001,HEALTH CARE EQUIPMENT & SERVICES,19000100,19000100,0,0,27,58,46,0,0.0001,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CITIC AUSTRALIA,CAL,20070330,0.93,78412922.1,6.107526882,8.994197292,10.34,11.11827957,662,0.31,1.820422535,3,32.25806452,100,5.68,23.65591398,46.23655914,3.64,2.467526882,14.76,-5.765802708,5.27327957,0.262526882,5.845,0.7884,84314970,CAPITAL GOODS,20070329,20070418,0.057,100,38,36,10,0,0.07,-2.62,-0.53,-4.12,38.81,29.17,60.34,1.12,0.44,1.12,0.5,0.96,0.86,55.86,5.08,37.62,0.5,0.13,0.77,62.27,6512.5,561.25,10480,117.7,-15.5
CLIME CAPITAL,CAM,20070330,1.22,45139459.54,3.893442623,4.374327716,27.89,22.86065574,0,1.16,5.871578947,1.051724138,46.70237422,100,4.75,0,25.81967213,3.64,0.253442623,14.76,-10.38567228,17.01565574,-1.951557377,5.845,0.7884,36999557,DIVERSIFIED FINANCIALS,20070307,20070329,0.025,100,25,22,17,0.0045,0.0098,1.6667,3.3898,7.0175,15.0943,30.4813,34.8598,1.22,0.8585,1.22,0.8908,1.1891,1.1042,75.7477,54.5454,86.5168,0.7212,0.0521,0.8937,-28.5714,-85.6536,-55.7377,-46,400,500
CELL AQUACULTURE,CAQ,20070330,0.195,16213441.92,0,0,-2.16,0,0.6,0.03,0,6.5,0,0,0,38.46153846,23.07692308,3.64,0,14.76,0,0,0,5.845,0.7884,83145856,CAPITAL GOODS,19000100,19000100,0,0,17,24,19,-0.0003,0.0095,-2.5,-2.5,-13.3333,-15.2174,2.6316,-22,0.3,0.155,0.265,0.155,0.2033,0.211,41.3006,-15.3846,29.8246,0.2667,-0.1056,0.6482,-38.9553,33.7931,-10.1852,12.7907,148.7179,84.7619
CRUSADER HOLDINGS,CAS,20070330,0.22,7504364.78,0,0,-6.82,0,0,0,0,0,0,0,0,63.63636364,18.18181818,3.64,0,14.76,0,0,0,5.845,0.7884,34110749,MATERIALS,19000100,19000100,0,0,34,38,15,-0.0009,0.0085,4.7619,7.3171,-2.2222,-22.807,-12,4.7619,0.35,0.14,0.35,0.2,0.2181,0.2529,39.0927,-37.5,24.359,0.7292,0.6509,0.6625,-100,-100,0,-100,-100,0
CATUITY INC CDI,CAT,20070330,2.8,5118674.4,0,0,-255.28,0,0.1,1.43,0,1.958041958,0,0,0,292.8571429,0,3.64,0,14.76,0,0,0,5.845,0.7884,1828098,SOFTWARE & SERVICES,19000100,19000100,0,0,11,89,52,-0.1067,0.0243,0,-28.2051,-38.4615,-41.6667,-60,-70.5263,13.5,2.8,10,2.8,3.4924,4.8742,20.1306,-100,5.0715,0.8825,-1.7901,0.7663,0,-100,0,0,-100,-100
COLLTECH AUSTRALIA,CAU,20070330,0.075,10659408.08,0,0,-1.88,0,29.3,0.03,0,2.5,0,0,0,86.66666667,20,3.64,0,14.76,0,0,0,5.845,0.7884,142125441,PHARMACEUTICALS & BIOTECHNOLOGY,19000100,19000100,0,0,39,32,14,-0.0006,0.0034,2.7397,-1.3158,-3.8462,-15.7303,-34.7826,-31.8182,0.13,0.063,0.13,0.063,0.0715,0.0806,44.1442,-13.6364,43.5644,0.3157,-1.1457,0.2344,-0.5964,-95.368,-16.7361,11.1111,-57.9125,72.117
CARNAVALE RESOURCES,CAV,20070330,0.35,7822501.05,0,0,0,0,0,0,0,0,0,0,0,0,31.42857143,3.64,0,14.76,0,0,0,5.845,0.7884,22350003,MATERIALS,19000100,19000100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CAZALY RESOURCES,CAZ,20070330,0.56,29191374.24,0,8.069164265,6.94,12.39285714,0,0,0,0,0,0,0,246.7857143,62.67857143,3.64,0,14.76,-6.690835735,6.547857143,0,5.845,0.7884,52127454,MATERIALS,19000100,19000100,0,0,19,25,13,-0.0046,0.0275,-4.2735,-6.6667,-23.8095,-5.0847,89.8305,-75.3304,2.3,0.245,2.17,0.245,0.6034,0.6442,36.5899,-81.3953,11.5385,0.867,1.5446,0.6255,-84.5418,-92.2409,-66.7195,-44.0746,-89.6806,-91.6683
COMMONWEALTH BANK.,CBA,20070330,50.26,64843474872,4.715479507,15.67196757,320.7,6.380819737,1335.9,10.23,1.353164557,4.913000978,19.27811743,100,237,3.919617986,18.42419419,3.64,1.075479507,14.76,0.911967571,0.535819737,-1.129520493,5.845,0.7884,1290160662,BANKS,20070218,20070404,1.07,100,21,19,13,0.0806,0.5142,-0.0199,2.4669,-1.8359,6.596,15.5402,13.3258,51.6,40.52,51.6,41.4,50.0013,48.9047,58.3971,8.8461,34.47,0.1636,0.849,0.8204,29.813,107.8403,-7.2795,55.094,104.897,241.9675
CBD ENERGY LTD,CBD,20070330,0.1,9895873.1,0,0,-0.13,0,0,0,0,0,0,0,0,100,69,3.64,0,14.76,0,0,0,5.845,0.7884,98958731,CAPITAL GOODS,19000100,19000100,0,0,34,43,25,0.0002,0.0068,0,5.2632,-33.3333,156.4102,81.8182,122.2222,0.195,0.03,0.195,0.031,0.1073,0.1011,46.5457,-45.4545,5.5728,0.802,0.9115,0.6527,-100,0,-100,0,-100,0
CBH RESOURCES LTD,CBH,20070330,0.505,391836599.8,0,20.2811245,2.49,4.930693069,53.1,0.18,0,2.805555556,0,0,0,68.31683168,42.57425743,3.64,0,14.76,5.521124498,-0.914306931,0,5.845,0.7884,775914059,MATERIALS,19000100,19000100,0,0,17,31,22,-0.0003,0.0181,2.0202,-6.4815,-15.8333,-22.9008,36.4865,74.1379,0.81,0.19,0.81,0.33,0.5333,0.59,37.4078,-38.2353,19.1781,0.7512,2.0379,0.7636,-80.6925,-32.2113,-36.4857,-1.1226,59.4089,-13.6096
CAMBRIAN MINING CDI,CBM,20070330,2.75,11831259,1.345454545,35.25641026,7.8,2.836363636,0,0,2.108108108,0,0,0,3.7,23.63636364,18.18181818,3.64,-2.294545455,14.76,20.49641026,-3.008636364,-4.499545455,5.845,0.7884,4302276,MATERIALS,20061112,20061214,0.037,0,56,34,15,0.05,0.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CONSTELLATION BRANDS CDI 10:1,CBR,20070330,2.47,61195089.8,0,12.21562809,20.22,8.186234818,0,0,0,0,0,0,0,53.84615385,2.834008097,3.64,0,14.76,-2.544371909,2.341234818,0,5.845,0.7884,24775340,FOOD BEVERAGE & TOBACCO,19000100,19000100,0,0,32,57,36,-0.0023,0.0198,2.9167,-3.5156,-19.0164,-31.9559,-24,-29.6296,3.8,2.4,3.8,2.4,2.5331,3.069,27.1126,-48.8,7.6923,0.8957,0.315,0.489,-100,-100,-100,0,-100,0
CLINICAL CELL CULTU.,CCE,20070330,0.056,23839585.67,0,0,-5.04,0,0,0.04,0,1.4,0,0,0,248.2142857,3.571428571,3.64,0,14.76,0,0,0,5.845,0.7884,425706887,PHARMACEUTICALS & BIOTECHNOLOGY,19000100,19000100,0,0,12,40,45,-0.0014,0.0052,-18.8406,-20,-58.5185,-39.1304,-49.0909,-56.9231,0.355,0.056,0.175,0.056,0.0712,0.1007,29.5759,-64.2277,2.3569,0.815,-0.4244,0.6869,687.3018,205.0254,349.5362,1387.5983,2676.1228,213.8764
CHROME CORPORATION,CCI,20070330,0.004,6414073.288,0,0,-0.16,0,1573.8,0,0,0,0,0,0,200,25,3.64,0,14.76,0,0,0,5.845,0.7884,1603518322,MATERIALS,19000100,19000100,0,0,38,47,23,0,0,0,0,0,-20,-17.2467,-66.8987,0.0161,0.003,0.0129,0.003,0.004,0.0052,40.2232,-20,33.3333,0.4619,2.0623,0.752,-13.1034,69.5858,646.72,8.7245,25.3306,-70.8827
CCK FINANCIAL,CCK,20070330,0.2,10187863,2.5,10.1010101,1.98,9.9,0,0.01,3.96,20,160.4,0,0.5,20,25,3.64,-1.14,14.76,-4.658989899,4.055,-3.345,5.845,0.7884,50939315,SOFTWARE & SERVICES,20060917,20061015,0.005,0,41,59,14,-0.0015,0.0007,-4.7619,-4.7619,-9.0909,2.5641,14.2857,-16.6667,0.25,0.075,0.24,0.15,0.2063,0.2009,46.7975,0,22.2222,0.165,-0.5969,0.3292,-100,0,0,0,0,0
COCA-COLA AMATIL,CCL,20070330,8.8,6614686980,3.693181818,23.34217507,37.7,4.284090909,222,1.3,1.16,6.769230769,11.97727273,100,32.5,1.931818182,33.06818182,3.64,0.053181818,14.76,8.582175066,-1.560909091,-2.151818182,5.845,0.7884,751668975,FOOD BEVERAGE & TOBACCO,20070219,20070401,0.18,100,26,18,31,0.0139,0.1401,-0.7892,1.8519,8.2411,22.3922,25.7143,19.0798,8.87,6.01,8.87,6.01,8.6241,7.8737,75.332,56.0439,87.3385,0.8438,0.3336,0.7004,19.9669,27.0643,-38.4085,-46.4696,75.5982,23.0534
CREDIT CORP GROUP,CCP,20070330,10.23,441358874.6,1.979472141,25.56860785,40.01,3.911045943,181.3,1.27,1.975802469,8.05511811,21.4495732,100,20.25,1.661779081,41.34897361,3.64,-1.660527859,14.76,10.80860785,-1.933954057,-3.865527859,5.845,0.7884,43143585,COMMERCIAL SERVICES & SUPPLIES,20070225,20070322,0.103,100,33,23,16,0.0741,0.2166,2.3,6.1203,8.8298,29.8223,33.5509,60.0939,10.25,4.62,10.25,6.15,9.8585,8.8933,76.9472,52.3404,80.1852,0.6674,1.0827,0.9174,-51.1905,3.47,-85.8315,-14.1361,-12.2995,-52.2562
CONCEPT SPORTS LTD.,CCS,20070330,0.047,6434759.002,0,0,-13.52,0,0,-0.02,0,0,0,0,0,100,72.34042553,3.64,0,14.76,0,0,0,5.845,0.7884,136909766,RETAILING,19000100,19000100,0,0,26,36,15,-0.002,0.0057,-9.6154,-25.3968,-48.3517,123.8095,139.559,-47.3497,0.1079,0.0167,0.103,0.0167,0.0604,0.0553,43.3874,-6.5217,13.6691,0.4606,5.1048,0.5056,-100,-100,-100,-100,0,0
COBAR CONSOLIDATED,CCU,20070330,0.36,12957890.04,0,0,-0.8,0,0,0,0,0,0,0,0,38.88888889,48.33333333,3.64,0,14.76,0,0,0,5.845,0.7884,35994139,MATERIALS,19000100,19000100,0,0,40,36,17,0.006,0.0156,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CASH CONVERTERS ORD/DIV,CCV,20070330,0.655,157404162.8,3.816793893,17.79891304,3.68,5.618320611,22.3,0.09,1.472,7.277777778,22.54622561,100,2.5,23.66412214,48.85496183,3.64,0.176793893,14.76,3.038913043,-0.226679389,-2.028206107,5.845,0.7884,240311699,RETAILING,20070308,20070329,0.015,100,12,34,48,-0.0024,0.0153,1.5504,-0.7576,-9.0278,11.0169,35.0515,107.9365,0.76,0.255,0.76,0.305,0.6551,0.6373,48.7223,-42.2222,30.1887,0.6271,1.0043,0.9278,-11.3287,-20.7995,-58.8979,692.5,-29.5556,-34.4364
CODAN LTD,CDA,20070330,1.34,217140908.4,4.850746269,20.61538462,6.5,4.850746269,29.9,0.19,1,7.052631579,9.701492537,100,6.5,15.67164179,47.3880597,3.64,1.210746269,14.76,5.855384615,-0.994253731,-0.994253731,5.845,0.7884,162045454,TECHNOLOGY HARDWARE & EQUIPMENT,20070312,20070401,0.03,100,35,40,27,0.0078,0.0167,5.5118,5.5118,-7.5862,-6.6202,48.8889,45.6522,1.55,0.74,1.55,0.74,1.3134,1.3385,48.3235,-16,12.9944,0.4629,1.3964,0.8452,0,-94.8,-93.8389,-95.3901,-96.1078,-83.75
CARDNO LTD,CDD,20070330,6.01,316848432.1,3.327787022,19.31854709,31.11,5.176372712,0,0.11,1.5555,54.63636364,109.5041597,100,20,9.484193012,31.78036606,3.64,-0.312212978,14.76,4.558547091,-0.668627288,-2.517212978,5.845,0.7884,52720205,CAPITAL GOODS,20070325,20070412,0.1,100,36,23,17,0.0341,0.1164,2.735,7.5134,-7.5385,13.8258,35.6659,29.8056,6.5,3.7,6.5,4.11,5.8363,5.5795,59.1132,7.4074,29.321,0.0758,0.3608,0.8882,266.6667,244.2748,275.8333,295.614,234.0741,664.4068
COMMONWEALTH DIVERS. UNT,CDF,20070330,1.93,94468331.46,6.683937824,4.217657343,45.76,23.70984456,0,1.82,3.547286822,1.06043956,48.44872744,22,12.9,0.518134715,17.0984456,3.64,3.043937824,14.76,-10.54234266,17.86484456,0.838937824,5.845,0.7884,48947322,DIVERSIFIED FINANCIALS,20061220,20070124,0.066,21.52,15,33,15,0.0021,0.0518,0.5208,4.0431,1.5789,9.3484,19.1358,15.0179,1.94,1.545,1.94,1.6,1.8952,1.8166,64.4139,26.8293,78.3018,0.1589,0.6732,0.7491,1620,-62.4454,-69.395,-14,4200,-67.5472
CHONGHERR INVESTMENT,CDH,20070330,0.05,5730447.6,0,8.064516129,0.62,12.4,13.4,0.05,0,1,0,0,0,200,20,3.64,0,14.76,-6.695483871,6.555,0,5.845,0.7884,114608952,MATERIALS,19000100,19000100,0,0,51,49,50,-0.0003,0.0002,-3.8462,-3.8462,21.9512,0,11.1111,19.0476,0.08,0.031,0.08,0.04,0.0488,0.0489,53.1084,71.4286,65.3846,0.6059,-0.8792,0.2633,0,0,0,0,-100,0
CHALLENGER DIV.PRO. STAPLED,CDI,20070330,1.07,573117071.2,1.495327103,157.3529412,0.68,0.635514019,0,0.01,0.425,107,-89.86915888,0,1.6,12.14953271,24.29906542,3.64,-2.144672897,14.76,142.5929412,-5.209485981,-4.349672897,5.845,0.7884,535623431,REAL ESTATE,20061220,20070226,0.016,0,21,43,45,0,0.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CANADA LAND LTD CDI,CDL,20070330,0.1,9825000,0,4.926108374,2.03,20.3,29.9,0.16,0,0.625,0,0,0,5,55,3.64,0,14.76,-9.833891626,14.455,0,5.845,0.7884,98250000,REAL ESTATE,19000100,19000100,0,0,46,45,12,0.0029,0.001,0,25,17.6471,104.0816,85.1852,17.6471,0.105,0.045,0.105,0.045,0.093,0.0811,63.999,14.2857,53.3333,0.1703,0.5872,0.6312,-100,0,-100,-100,0,0
CADENCE CAPITAL,CDM,20070330,1.2,31950319.2,1.666666667,10,12,10,0,1.22,6,0.983606557,19.86338798,100,2,10,6.666666667,3.64,-1.973333333,14.76,-4.76,4.155,-4.178333333,5.845,0.7884,26625266,DIVERSIFIED FINANCIALS,20070411,20070426,0.03,100,41,40,30,0,0.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
COLORADO GROUP,CDO,20070330,4.34,415708223.7,8.294930876,20.09259259,21.6,4.976958525,1.1,0.54,0.6,8.037037037,-13.39477727,100,36,11.29032258,26.03686636,3.64,4.654930876,14.76,5.332592593,-0.868041475,2.449930876,5.845,0.7884,95785305,RETAILING,20070326,20070415,0.18,100,46,25,26,-0.0008,0.1686,4.5783,4.5783,4.5783,5.0847,-1.5873,19.2308,4.88,3.2,4.83,3.3,4.1947,4.1708,58.623,34.066,46.2121,0.4619,-0.2868,0.4373,-33.5404,256.6667,-45.4082,154.7619,-99.7829,-97.6845
CARINDALE PROPERTY UNIT,CDP,20070330,4.76,333200000,5.090336134,3.101785482,153.46,32.2394958,12.8,5.06,6.333470904,0.940711462,62.86935762,0,24.23,8.193277311,24.15966387,3.64,1.450336134,14.76,-11.65821452,26.3944958,-0.754663866,5.845,0.7884,70000000,REAL ESTATE,20061220,20070227,0.122,0,36,24,24,0.0072,0.0734,1.2766,0.2105,-2.8571,-1.0395,23.6364,28.6487,5.14,3.45,5.14,3.64,4.7704,4.7342,47.5315,-31.5789,17.4243,0.5903,-0.5001,0.9422,447.1429,1565.2174,0,0,403.9474,69.469
COMMANDER COMMUNICA.,CDR,20070330,2.01,455208155.2,2.985074627,31.21118012,6.44,3.2039801,1563.5,-0.28,1.073333333,0,0,100,6,20.39800995,11.44278607,3.64,-0.654925373,14.76,16.45118012,-2.6410199,-2.859925373,5.845,0.7884,226471719,TECHNOLOGY HARDWARE & EQUIPMENT,20070312,20070411,0.02,100,18,31,45,0.0005,0.0351,-1.9512,2.551,-2.4272,-6.0748,7.4866,-7.3733,2.42,1.785,2.42,1.785,2.0021,2.0558,44.9885,-37.7359,38.2114,0.3625,0.4849,0.3507,-74.1292,-72.5707,-74.2227,-83.6563,45.2694,-26.2705
COMDEK LTD,CDS,20070330,0.024,7968650.064,0,0,-10.15,0,0,0,0,0,0,0,0,600,37.5,3.64,0,14.76,0,0,0,5.845,0.7884,332027086,TECHNOLOGY HARDWARE & EQUIPMENT,19000100,19000100,0,0,28,29,17,0,0.0018,14.2857,4.3478,-29.4118,-85.7157,-85.7157,-85.7157,0.168,0.017,0.168,0.017,0.0236,0.061,23.915,-5.8824,25.7576,0.7516,3.9695,0.7853,-55.3333,143.5843,-73.3863,0,0,0
CASTLE MINERALS,CDT,20070330,0.27,5709054.15,0,0,-2.7,0,0,0,0,0,0,0,0,81.48148148,18.51851852,3.64,0,14.76,0,0,0,5.845,0.7884,21144645,MATERIALS,19000100,19000100,0,0,28,63,18,-0.0036,0.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CUDECO LTD,CDU,20070330,3.88,310048991.9,0,0,-32.73,0,25.7,0,0,0,0,0,0,41.75257732,35.56701031,3.64,0,14.76,0,0,0,5.845,0.7884,79909534,MATERIALS,19000100,19000100,0,0,31,25,12,0.0278,0.1153,-3,3.4667,3.1915,18.6544,8.9888,1024.6377,7.11,0.135,7.11,0.29,3.8187,3.7773,50.242,-15.3846,55.2017,0.0525,-0.3365,0.6434,-86.9967,-53.9052,-25.2544,22.1811,-98.6664,166.891
CDS TECHNOLOGIES,CDX,20070330,1.06,4027179.56,111.3207547,0.666498994,159.04,150.0377358,17.9,0.02,1.34779661,53,2313.358491,0,118,154.7169811,6.603773585,3.64,107.6807547,14.76,-14.09350101,144.1927358,105.4757547,5.845,0.7884,3799226,CAPITAL GOODS,20070128,20070208,1.18,0,75,18,67,0.0033,0.0471,17.7778,6,399.0609,159.7385,196.075,124.0881,1.06,0.2041,1.06,0.2041,0.7659,0.4378,80.499,50.0436,92.4144,0.5179,-4.788,-0.1872,5950,34.4444,-29.8551,-91.1614,-82.245,0
CONECO LTD,CEC,20070330,0.64,26080880,0,0,-31.32,0,153.2,0.11,0,5.818181818,0,0,0,39.0625,48.4375,3.64,0,14.76,0,0,0,5.845,0.7884,40751375,FOOD BEVERAGE & TOBACCO,19000100,19000100,0,0,5,80,67,-0.001,0.0178,-1.5385,-1.5385,-9.8592,16.3636,255.5556,190.9091,0.885,0.13,0.885,0.13,0.6573,0.6025,50.236,-83.3334,38.9262,0.8991,-1.1537,0.8658,0,-100,-100,-100,-100,-100
CEC GROUP LTD,CEG,20070330,2.23,126224067.8,5.381165919,10.28123559,21.69,9.726457399,162.1,0.01,1.8075,223,984.1076233,100,12,3.139013453,43.94618834,3.64,1.741165919,14.76,-4.478764408,3.881457399,-0.463834081,5.845,0.7884,56602721,CAPITAL GOODS,20070403,20070426,0.06,100,23,28,10,-0.0032,0.0674,3.7209,2.765,3.7209,17.6781,46.7105,96.1455,2.29,1.0502,2.29,1.1321,2.2041,2.0215,66.7826,45.7143,68.8889,0.0436,0.7668,0.9389,-87.9663,-98.7723,257.1429,-21.2598,0,-92.0192
C @ LTD,CEO,20070330,0.05,1470150.35,0,0,-6.55,0,77.3,0.01,0,5,0,0,0,296,34,3.64,0,14.76,0,0,0,5.845,0.7884,29403007,HEALTH CARE EQUIPMENT & SERVICES,19000100,19000100,0,0,43,57,42,0.0007,0.0017,17.6556,17.6556,-13.2049,15.0978,-72.8487,-74.1732,0.2314,0.0331,0.1983,0.0331,0.047,0.0601,45.9707,-31.1174,14.526,0.1703,-1.0355,0.9007,0,-100,0,0,-100,-100
CENTRO RETAIL GROUP STAPLED,CER,20070330,1.675,1540649005,7.343283582,3.310931014,50.59,30.20298507,125.9,1.88,4.11300813,0.890957447,57.91328993,0,12.3,24.71641791,12.17910448,3.64,3.703283582,14.76,-11.44906899,24.35798507,1.498283582,5.845,0.7884,919790451,REAL ESTATE,20061220,20070226,0.063,0,7,26,66,-0.0014,0.0389,-0.8876,5.6782,-8.1632,-0.6881,10.9198,10.2042,2.0298,1.4415,2.0298,1.4758,1.7028,1.7766,39.6265,-60.0446,12.9059,0.8624,1.278,0.7779,-51.855,-79.4368,58.2578,89.9624,-2.5426,-41.9923
CONNECTEAST GROUP STAPLED,CEU,20070330,1.495,1870685560,4.347826087,0,0,0,0,0.92,0,1.625,0,0,6.5,0.668896321,24.74916388,3.64,0.707826087,14.76,0,0,-1.497173913,5.845,0.7884,1251294689,TRANSPORTATION,20070409,20070529,0.033,0,31,15,18,0.0102,0.0264,5.2817,5.6537,7.9422,14.5594,31.7181,18.1818,1.495,1.1,1.495,1.13,1.4274,1.3793,67.6341,13.8461,72.9411,0.008,0.5315,0.8503,93.8424,64.5572,35.2372,-34.3352,9.4968,41.9448
CENTENNIAL COAL,CEY,20070330,3.24,977613238.4,3.395061728,0,-0.2,0,87.3,2.91,0,1.113402062,0,0,11,24.38271605,24.38271605,3.64,-0.244938272,14.76,0,0,-2.449938272,5.845,0.7884,301732481,ENERGY,20070401,20070423,0.04,0,35,15,30,0.0352,0.0998,-2.4096,6.5789,18.2482,28.0632,-6.087,-8.2153,4.35,2.51,4.03,2.51,3.0821,3.0216,61.719,43.4783,83.8863,0.4997,0.8191,0.4653,-75.2511,-21.812,151.4265,-89.4392,23.8418,-37.2117
CAPE LAMBERT IRON,CFE,20070330,0.47,116360749.1,0,0,-2.9,0,0,0,0,0,0,0,0,48.93617021,40.42553191,3.64,0,14.76,0,0,0,5.845,0.7884,247576062,MATERIALS,19000100,19000100,0,0,46,19,28,0.0216,0.0528,1.0753,49.2063,34.2857,49.2063,20.5128,29.3302,0.67,0.2438,0.67,0.285,0.3996,0.3514,68.1302,29.1139,62.1212,0.2315,4.4706,0.3043,-73.5862,88.8937,112.623,387.2216,1507.0707,-76.8923
COLONIAL FS PRIVATE,CFI,20070330,0.78,105747295.7,4.615384615,6.483790524,12.03,15.42307692,0,0.85,3.341666667,0.917647059,29.9561086,100,3.6,6.41025641,30.12820513,3.64,0.975384615,14.76,-8.276209476,9.578076923,-1.229615385,5.845,0.7884,135573456,DIVERSIFIED FINANCIALS,20070301,20070321,0.026,100,46,16,66,0.0005,0.006,0,0.6452,-1.2658,21.875,38.0531,23.8095,0.81,0.545,0.81,0.545,0.7787,0.7034,77.7008,53.8461,70.7547,0.551,0.4752,0.7142,64.3193,71.5686,-79.6393,-59.2549,-84.0474,45.2282
CFK CHILDCARE CENTRE,CFK,20070330,0.27,23969298.6,0,0,-5.96,0,0,0,0,0,0,0,0,103.7037037,3.703703704,3.64,0,14.76,0,0,0,5.845,0.7884,88775180,HOTELS RESTAURANTS & LEISURE,19000100,19000100,0,0,25,42,16,-0.0005,0.0123,1.8868,-6.8965,-22.8571,-25,-32.5,-51.3513,0.61,0.265,0.56,0.265,0.2926,0.341,30.7802,-28.2051,6.6038,0.7447,-0.0885,0.7317,-37.5628,-17.2414,605.1547,41.9087,63.8323,74.0458
CLUFF RESOURCES,CFR,20070330,0.012,13473801.65,0,0,-1.01,0,0,0,0,0,0,0,0,83.33333333,16.66666667,3.64,0,14.76,0,0,0,5.845,0.7884,1122816804,MATERIALS,19000100,19000100,0,0,25,26,22,0.0001,0.0015,-25,0,-7.6923,-20,-20,-40,0.024,0.01,0.024,0.011,0.0127,0.0133,43.7235,-7.6923,55.5556,0.0021,3.0034,0.2979,-87.0777,0,237.7441,1058.3759,943.7192,0.2305
CERAMIC FUEL CELLS,CFU,20070330,1.22,377884837.4,0,0,-10.5,0,0,0.25,0,4.88,0,0,0,17.62295082,56.55737705,3.64,0,14.76,0,0,0,5.845,0.7884,309741670,CAPITAL GOODS,19000100,19000100,0,0,29,22,20,0.0033,0.0369,0.4115,-3.937,-5.0584,54.4304,98.374,52.5,1.41,0.43,1.41,0.55,1.1892,1.0361,60.6541,25,58.7629,0.0422,2.6623,0.8591,-41.0531,-83.0901,-41.0531,28.2524,398.4906,-66.4465
CFS RETAIL PROPERTY UNIT,CFX,20070330,2.22,4710816810,5.108108108,4.96533214,44.71,20.13963964,42,1.93,3.942680776,1.150259067,42.53790319,0,11.34,13.06306306,21.17117117,3.64,1.468108108,14.76,-9.79466786,14.29463964,-0.736891892,5.845,0.7884,2121989554,REAL ESTATE,20061220,20070227,0.057,0,12,28,24,-0.0104,0.0725,-4.3103,-2.6316,-9.7561,8.8235,21.3115,11.8388,2.51,1.79,2.51,1.79,2.2743,2.2276,45.2652,-23.4042,29.7029,0.426,1.3389,0.8308,-11.2618,-61.8401,-69.9399,-37.7732,-61.9352,-30.4873
CHALLENGER F.S.G.LTD,CGF,20070330,4.77,2629932536,2.096436059,12.74719401,37.42,7.844863732,0,1.42,3.742,3.35915493,29.25115895,100,10,4.612159329,38.99371069,3.64,-1.543563941,14.76,-2.012805986,1.999863732,-3.748563941,5.845,0.7884,551348540,DIVERSIFIED FINANCIALS,20070321,20070419,0.05,100,23,17,15,0.0064,0.1019,4.1485,3.0238,4.1485,32.133,55.8824,31.768,4.8,2.93,4.8,2.93,4.672,4.215,75.3356,59.4203,64.6429,0.6186,0.1065,0.8298,-0.4707,1.4392,17.8317,-54.8318,169.392,180.8507
COLES GROUP LTD,CGJ,20070330,16.25,19417410675,2.584615385,16.87435099,96.3,5.926153846,43,1.9,2.292857143,8.552631579,37.0897166,100,42,0.492307692,19.07692308,3.64,-1.055384615,14.76,2.114350987,0.081153846,-3.260384615,5.845,0.7884,1194917580,FOOD & STAPLES RETAILING,20070415,20070513,0.195,100,37,14,50,0.0627,0.2405,1.5625,2.8481,13.3194,21.2687,40.0862,56.25,16.25,9.5,16.25,10.44,15.758,14.4141,73.0923,52.4475,95.0653,0.8521,1.0043,0.864,-5.2099,120.0375,125.1823,180.9473,241.8435,120.2904
COUGAR METALS NL,CGM,20070330,0.255,16681565.27,0,0,-6.07,0,0,0.14,0,1.821428571,0,0,0,96.07843137,19.60784314,3.64,0,14.76,0,0,0,5.845,0.7884,65417903,MATERIALS,19000100,19000100,0,0,32,25,13,0.0023,0.0164,24.3902,13.3333,-1.9231,-22.7273,-27.1429,-17.7419,0.49,0.14,0.49,0.205,0.2266,0.2747,46.7652,-21.2121,19.403,0.5545,0.8023,0.6086,-66.6071,-65.6881,-88.0511,55.8333,-74.0278,-91.9811
CPT GLOBAL LTD,CGO,20070330,1.1,37571141.3,5.909090909,16.97530864,6.48,5.890909091,0,0.2,0.996923077,5.5,11.7,100,6.5,10.90909091,47.27272727,3.64,2.269090909,14.76,2.215308642,0.045909091,0.064090909,5.845,0.7884,34155583,SOFTWARE & SERVICES,20070325,20070415,0.033,100,38,49,22,0,0.0001,0,0,-8.3333,25,64.1791,77.4194,1.22,0.56,1.22,0.57,1.1041,1.0105,60.2333,-3.4483,45.4546,0.5015,0.8293,0.9194,0,0,-100,0,0,0
COGSTATE LTD,CGS,20070330,0.18,8007185.16,0,0,-2.77,0,0,0.04,0,4.5,0,0,0,66.66666667,16.66666667,3.64,0,14.76,0,0,0,5.845,0.7884,44484362,PHARMACEUTICALS & BIOTECHNOLOGY,19000100,19000100,0,0,60,31,33,0,0,0,0,-12.1951,-2.7027,0,50,0.29,0.0994,0.29,0.115,0.182,0.1981,36.5507,-60,0,0.8453,0.5953,0.399,0,-100,0,-100,0,0
CASTLEMAINE,CGT,20070330,0.18,16449142.5,0,0,-1.1,0,0,0,0,0,0,0,0,77.77777778,11.11111111,3.64,0,14.76,0,0,0,5.845,0.7884,91384125,MATERIALS,19000100,19000100,0,0,35,42,13,-0.0029,0.0025,0,-16.2791,-7.6923,9.0909,-14.2857,-10,0.31,0.145,0.31,0.16,0.1877,0.1995,42.7674,-12.5,39.5833,0.5107,0.6567,0.3238,-100,-100,0,0,-100,-100
CGA MINING LTD,CGX,20070330,0.57,91912486.32,0,6.95970696,8.19,14.36842105,0,0,0,0,0,0,0,22.80701754,31.57894737,3.64,0,14.76,-7.80029304,8.523421053,0,5.845,0.7884,161249976,MATERIALS,19000100,19000100,0,0,27,38,19,-0.0073,0.0134,-1.7241,-10.9375,-10.9375,7.5472,34.1176,50,0.69,0.37,0.69,0.37,0.6098,0.5656,48.3407,12.1951,47.8992,0.0595,1.168,0.6427,-13.7357,2115.5557,-49.5509,-90.6074,0,-27.4909
COCA-COLA HELLENIC CDI,CHB,20070330,46.81,11078456979,1.095278787,10.66165585,439.05,9.37940611,478.1,0,8.56348742,0,0,0,51.27,15.35996582,23.77697073,3.64,-2.544721213,14.76,-4.098344152,3.53440611,-4.749721213,5.845,0.7884,236668596,FOOD BEVERAGE & TOBACCO,20070621,20070701,0,0,46,46,21,0.0895,2.1216,-6.38,1.2984,-6.3987,4.0222,17.025,11.4524,54,35.1,54,35.68,49.2284,46.5225,49.5051,7.1064,35,0.0866,0.4008,0.6722,-100,0,-100,-100,-100,-100
CHARTER HALL GROUP STAPLED,CHC,20070330,2.78,1046728841,1.715827338,29.20168067,9.52,3.424460432,50.6,0.9,1.995807128,3.088888889,10.41806555,0,4.77,8.273381295,54.31654676,3.64,-1.924172662,14.76,14.44168067,-2.420539568,-4.129172662,5.845,0.7884,376521166,REAL ESTATE,20061220,20070227,0.048,0,24,16,23,0.0122,0.0667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CHANDLER MACLEOD,CHD,20070330,1.15,178474749.1,3.47826087,16.93667158,6.79,5.904347826,2738,-0.04,1.6975,0,0,100,4,0,40.86956522,3.64,-0.16173913,14.76,2.176671576,0.059347826,-2.36673913,5.845,0.7884,155195434,COMMERCIAL SERVICES & SUPPLIES,20070301,20070415,0.01,100,56,16,23,0.0127,0.0285,8.4906,14.4279,6.4815,26.3736,49.3507,38.5542,1.15,0.56,1.15,0.71,1.058,0.9854,68.3168,25.5814,59.7701,0.0033,1.3845,0.8233,-93.5644,-98.8014,301.9417,-70.4286,-17.2,0
CHARTER PACIFIC,CHF,20070330,0.375,31765148.25,0,0,-4.1,0,1.3,0.44,0,0.852272727,0,0,0,25.33333333,9.333333333,3.64,0,14.76,0,0,0,5.845,0.7884,84707062,DIVERSIFIED FINANCIALS,19000100,19000100,0,0,23,28,9,-0.0007,0.0059,1.3514,-1.3158,-6.25,-9.6386,4.1667,-8.5366,0.47,0.34,0.47,0.34,0.3783,0.3969,42.5329,-20,30.6123,0.1571,0.4739,0.2868,0,-6.1321,89.5238,610.7143,397.5,-91.6281
CCI HOLDINGS LTD,CHL,20070330,0.555,75294470.72,1.801801802,19.68085106,2.82,5.081081081,171.5,0.06,2.82,9.25,37.21621622,0,1,2.702702703,63.96396396,3.64,-1.838198198,14.76,4.920851064,-0.763918919,-4.043198198,5.845,0.7884,135665713,ENERGY,20061025,20061116,0.01,100,53,25,27,-0.0003,0.0019,0,-0.8929,26.1364,58.5714,68.1818,177.5,0.56,0.16,0.56,0.195,0.5277,0.4118,82.7271,66.0378,93.9394,0.8612,-0.1816,0.8885,910.4167,592.8571,-84.7051,336.937,-75.3432,-42.9412
CHALICE GOLD MINES,CHN,20070330,0.12,7710328.44,0,0,-3,0,0,0,0,0,0,0,0,150,8.333333333,3.64,0,14.76,0,0,0,5.845,0.7884,64252737,MATERIALS,19000100,19000100,0,0,40,35,28,0.0005,0.0051,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CHOISEUL INVESTMENTS,CHO,20070330,6.06,491914700.6,3.341584158,24.43548387,24.8,4.092409241,0.4,4.99,1.224691358,1.214428858,8.345817047,100,20.25,11.38613861,10.89108911,3.64,-0.298415842,14.76,9.675483871,-1.752590759,-2.503415842,5.845,0.7884,81174043,DIVERSIFIED FINANCIALS,20070219,20070308,0.098,100,30,30,12,-0.0052,0.0382,-0.6557,-0.6557,-7.4809,-5.3125,8.6022,6.3158,6.75,5.05,6.75,5.4,6.113,6.182,42.1849,-47.2528,20.0803,0.7724,-0.4107,0.6941,-91.5162,327.2727,0,1466.6666,422.2222,213.3333
CHAPMANS LTD,CHP,20070330,0.02,1800000,0,0,-0.67,0,0.3,0.03,0,0.666666667,0,0,0,50,30,3.64,0,14.76,0,0,0,5.845,0.7884,90000000,DIVERSIFIED FINANCIALS,19000100,19000100,0,0,47,48,11,-0.0005,0.0007,-16.6667,-16.6667,-4.7619,0,-4.7619,-31.0345,0.039,0.014,0.03,0.014,0.0212,0.0211,47.8191,-3.4483,72.2222,0.2425,-0.0573,0.2903,0,0,-100,-100,-100,-100
COSTAEXCHANGE LTD,CHQ,20070330,0.76,113867124.6,0.657894737,57.57575758,1.32,1.736842105,136.8,0.16,2.64,4.75,7.519736842,0,0.5,4.605263158,39.47368421,3.64,-2.982105263,14.76,42.81575758,-4.108157895,-5.187105263,5.845,0.7884,149825164,FOOD BEVERAGE & TOBACCO,20060822,20061031,0.005,0,51,34,22,-0.0012,0.0041,-0.6536,2.7027,0.6623,2.7027,24.5902,49.0196,0.795,0.46,0.795,0.46,0.7571,0.7399,56.1483,7.1429,27.2727,0.0756,0.0724,0.7189,0,0,-43.75,-98.5849,-99.6573,-98.167
CHALMERS LTD,CHR,20070330,3.5,19986750,2.857142857,16.98204755,20.61,5.888571429,39.2,3.45,2.061,1.014492754,11.8210766,100,10,21.42857143,28.57142857,3.64,-0.782857143,14.76,2.22204755,0.043571429,-2.987857143,5.845,0.7884,5710500,TRANSPORTATION,20070312,20070401,0.05,100,33,67,53,0,0.0001,0,0,-17.6471,0,34.6154,16.6667,4.25,2.5,4.25,2.5,3.5734,3.5297,46.0873,-7.1428,16.0448,0.5828,2.7174,0.6087,0,0,0,0,0,0
CHALLENGER INFRAST. STAPLED,CIF,20070330,4.04,795420155.1,3.564356436,0,-27.66,0,0,-1.15,0,0,0,0,14.4,3.465346535,24.5049505,3.64,-0.075643564,14.76,0,0,-2.280643564,5.845,0.7884,196886177,UTILITIES,20061220,20070226,0.144,0,28,19,33,-0.0044,0.0923,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CASPIAN OIL & GAS,CIG,20070330,0.054,44730329.22,0,0,-0.13,0,0,0,0,0,0,0,0,103.7037037,1.851851852,3.64,0,14.76,0,0,0,5.845,0.7884,828339430,ENERGY,19000100,19000100,0,0,16,29,19,-0.0005,0.0015,-1.8182,-6.8965,-20.5882,-10,-36.4706,-21.7391,0.105,0.053,0.105,0.053,0.0565,0.0635,33.6646,-92.3077,8.4337,0.9491,0.294,0.4268,25.3561,43.6149,1280.3922,252,-58.8833,-43.3628
CI RESOURCES LTD,CII,20070330,0.15,10931115.3,0,0,-0.45,0,0,0.18,0,0.833333333,0,0,0,20,33.33333333,3.64,0,14.76,0,0,0,5.845,0.7884,72874102,DIVERSIFIED FINANCIALS,19000100,19000100,0,0,46,18,22,0.0015,0.0008,0,15.3846,20,15.3846,36.3636,30.4348,0.165,0.1,0.165,0.1,0.1413,0.1354,63.1226,0,73.3333,0.1515,0.9549,0.1853,0,0,0,0,0,0
CENTREBET INTERNAT.,CIL,20070330,2.54,221733592.6,0,35.27777778,7.2,2.834645669,0,0.07,0,36.28571429,0,0,0,0.393700787,38.97637795,3.64,0,14.76,20.51777778,-3.010354331,0,5.845,0.7884,87296690,HOTELS RESTAURANTS & LEISURE,19000100,19000100,0,0,40,17,42,0.0156,0.0617,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CARLTON INVESTMENTS,CIN,20070330,20.1,530243728.5,2.835820896,26.38487792,76.18,3.790049751,0,22.15,1.336491228,0.90744921,7.491784868,100,57,4.47761194,12.93532338,3.64,-0.804179104,14.76,11.62487792,-2.054950249,-3.009179104,5.845,0.7884,26380285,DIVERSIFIED FINANCIALS,20070211,20070306,0.24,100,44,30,13,0.0012,0.0699,0.5,0.5,-1.9512,7.0288,11.6667,13.881,21,16.25,21,17.5,20.0868,19.7188,52.542,3.4483,16.6667,0.1962,-0.0837,0.863,-100,-100,-100,0,-100,-100
CIRCADIAN TECH,CIR,20070330,1.395,55973674.71,0,15.99770642,8.72,6.250896057,0,1.86,0,0.75,0,0,0,39.78494624,28.31541219,3.64,0,14.76,1.237706422,0.405896057,0,5.845,0.7884,40124498,PHARMACEUTICALS & BIOTECHNOLOGY,20050203,20050223,0.15,0,28,33,18,-0.0302,0.0826,-1.4134,-8.5246,-16.4671,-0.3571,12.0482,29.7674,1.93,0.99,1.93,0.99,1.4469,1.4915,43.6162,-38.3886,31.2925,0.5327,0.1622,0.7901,-53.303,-88.6174,-68.6544,-34.9206,-84.3869,150
CLIME INVESTMENT,CIW,20070330,0.86,45977541.02,4.360465116,13.4375,6.4,7.441860465,0,0,1.706666667,0,0,100,3.75,3.488372093,20.34883721,3.64,0.720465116,14.76,-1.3225,1.596860465,-1.484534884,5.845,0.7884,53462257,DIVERSIFIED FINANCIALS,20070307,20070329,0.018,100,49,44,15,0.0047,0.006,-3.3708,6.1728,16.2162,22.8571,50.2003,65.2203,0.89,0.4945,0.89,0.5335,0.8455,0.7608,63.5064,16.6667,82.1429,0.5506,-0.1495,0.9077,-100,0,-100,-100,0,-100
CALLIDEN GROUP,CIX,20070330,0.45,90451052.55,0,0,-1.2,0,0,0.37,0,1.216216216,0,0,0,20,20,3.64,0,14.76,0,0,0,5.845,0.7884,201002339,INSURANCE,19000100,19000100,0,0,25,32,35,0.0009,0.0095,4.6512,4.6512,-9.0909,-1.0989,9.7561,0,0.54,0.32,0.54,0.365,0.4476,0.4642,43.0309,-43.75,10.7692,0.8006,0.6533,0.5033,210,675,-19.8276,-44.8889,4.7887,-30.7907
CITY PACIFIC LTD,CIY,20070330,4.29,643443959.7,11.42191142,8.416715715,50.97,11.88111888,145.3,1.06,1.040204082,4.047169811,25.16152087,100,49,25.87412587,25.64102564,3.64,7.781911422,14.76,-6.343284285,6.036118881,5.576911422,5.845,0.7884,149986937,DIVERSIFIED FINANCIALS,20070315,20070329,0.15,100,13,32,21,-0.0236,0.0903,-4.8781,-3.5955,-6.7391,-0.6944,10,34.4828,5.39,3.15,5.39,3.15,4.5085,4.5368,38.0833,-64.3564,10.101,0.7968,-0.0453,0.7608,17.3186,-56.2279,-3.1661,133.838,115.5618,176.297
CVC TRINITY PROPERTY UNIT,CJT,20070330,0.23,14236583.24,0,0,0,0,0,0.16,0,1.4375,0,0,0,0,26.08695652,3.64,0,14.76,0,0,0,5.845,0.7884,61898188,REAL ESTATE,19000100,19000100,0,0,79,21,17,0.0095,0.0123,15,53.3333,53.3333,53.3333,-34.2857,-34.2857,0.35,0.15,0.35,0.15,0.179,0.198,73.5947,100,100,0.4812,2.7174,0.6744,0,0,0,0,0,0
CORETRACK LTD,CKK,20070330,0.145,3816183.08,0,0,-0.9,0,0,0.06,0,2.416666667,0,0,0,67.5862069,3.448275862,3.64,0,14.76,0,0,0,5.845,0.7884,26318504,ENERGY,19000100,19000100,0,0,35,46,24,-0.0011,0.0041,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
COLORPAK LTD,CKL,20070330,0.5,40238414,5.5,10.59322034,4.72,9.44,1862.3,0.04,1.716363636,12.5,64.19,100,2.75,28,8,3.64,1.86,14.76,-4.166779661,3.595,-0.345,5.845,0.7884,80476828,MATERIALS,20070225,20070404,0.01,100,19,47,44,-0.0014,0.0089,0,-3.8462,-6.5421,-13.7931,-5.6604,-5.6604,0.63,0.46,0.63,0.46,0.5107,0.5443,30.0707,-81.8182,10.7692,0.7496,-0.0767,0.5014,5454.0542,1857.1428,851.3889,243.0718,2640,248.8964
CHEVIOT KIRRIBILLY STAPLED,CKP,20070330,1.7,18030852.8,8.529411765,32.1969697,5.28,3.105882353,0,2.54,0.364137931,0.669291339,8.005372858,65,14.5,47.05882353,5.882352941,3.64,4.889411765,14.76,17.4369697,-2.739117647,2.684411765,5.845,0.7884,10606384,REAL ESTATE,19000100,19000100,0,0,52,48,16,-0.0046,0.0225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
COCKATOO RIDGE WINES,CKR,20070330,0.14,9790312.14,0,0,-14.65,0,276,0.1,0,1.4,0,0,0,57.14285714,10.71428571,3.64,0,14.76,0,0,0,5.845,0.7884,69930801,FOOD BEVERAGE & TOBACCO,19000100,19000100,0,0,29,40,10,-0.0008,0.0044,-6.6667,-6.6667,-22.2222,0,-9.6774,-28.2051,0.34,0.125,0.21,0.125,0.1523,0.1654,36.4592,-50,8.8235,0.7554,-1.3956,0.7631,-64.2431,0,0,552.1739,-48.0969,33.9286
COSTARELLA DESIGN,CLD,20070330,0.17,2249595.55,0,0,0,0,0,0,0,0,0,0,0,11.76470588,23.52941176,3.64,0,14.76,0,0,0,5.845,0.7884,13232915,CONSUMER DURABLES & APPAREL,19000100,19000100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
COMMUNITY LIFE LTD,CLF,20070330,0.23,10792307.71,0,37.70491803,0.61,2.652173913,0,0.51,0,0.450980392,0,0,0,34.7826087,13.04347826,3.64,0,14.76,22.94491803,-3.192826087,0,5.845,0.7884,46923077,REAL ESTATE,19000100,19000100,0,0,28,55,24,0,0.0035,0,0,4.5455,-8,-13.2075,15,0.305,0.19,0.305,0.19,0.2309,0.2464,40.0901,-33.3333,21.4286,0.4137,0.941,0.5061,-57.8,955,201.4286,251.6667,111,-84.0152
COLLECTION HOUSE,CLH,20070330,0.975,94888833.98,2.051282051,25.93085106,3.76,3.856410256,117.5,0.65,1.88,1.5,8.615384615,0,2,31.79487179,17.43589744,3.64,-1.588717949,14.76,11.17085106,-1.988589744,-3.793717949,5.845,0.7884,97321881,COMMERCIAL SERVICES & SUPPLIES,20061108,20061123,0.02,0,36,15,25,0.0093,0.0221,2.6316,12.069,7.1429,-14.4737,-20.7317,-1.5152,1.52,0.775,1.27,0.81,0.9155,0.9879,49.3891,-25.2747,44.4444,0.0736,0.358,0.2396,-100,-100,-100,-100,-100,-100
CYPRESS LAKES GROUP,CLK,20070330,0.215,11652305.12,0,0,-1.8,0,105,0.6,0,0.358333333,0,0,0,53.48837209,2.325581395,3.64,0,14.76,0,0,0,5.845,0.7884,54196768,HOTELS RESTAURANTS & LEISURE,19000100,19000100,0,0,0,0,0,0,0,0,0,0,2.381,-2.2727,-34.8485,0.33,0.21,0.33,0.21,0.215,0.2186,34.4557,0,0,1,-0.1963,0.6633,0,0,0,-100,0,0
COLONIAL RESOURCES.,CLN,20070330,0.175,2537500,0,0,0,0,0,0,0,0,0,0,0,34.28571429,2.857142857,3.64,0,14.76,0,0,0,5.845,0.7884,14500000,MATERIALS,19000100,19000100,0,0,17,45,N/A,-0.0015,0.0082,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CLOUGH LTD,CLO,20070330,0.695,354611396.4,0,27.8,2.5,3.597122302,67,0.3,0,2.316666667,0,0,0,6.474820144,53.23741007,3.64,0,14.76,13.04,-2.247877698,0,5.845,0.7884,510232225,CAPITAL GOODS,19000100,19000100,0,0,32,7,62,0.0012,0.0256,0.7246,12.0968,21.9298,54.4444,95.7747,65.4762,0.71,0.305,0.71,0.33,0.648,0.525,81.4501,65.625,87.5776,0.8333,0.7467,0.7258,-15.2113,-87.1147,-80,-58.1944,-20.5805,-79.2557
CELLNET GROUP,CLT,20070330,1.19,63188243.16,1.680672269,16.36863824,7.27,6.109243697,27.1,0.88,3.635,1.352272727,13.77855233,100,2,41.17647059,18.06722689,3.64,-1.959327731,14.76,1.608638239,0.264243697,-4.164327731,5.845,0.7884,53099364,TECHNOLOGY HARDWARE & EQUIPMENT,20060918,20061001,0.02,100,24,25,28,0.0019,0.0692,0.8475,3.4783,-13.1387,-17.6471,-4.8,8.1818,1.66,0.96,1.66,1.055,1.1869,1.3177,38.5366,-43.8596,35.7357,0.726,1.2492,0.6553,-33.7079,3.5088,143.299,-69.4301,372,-38.3812
CLOVER CORPORATION,CLV,20070330,0.11,18169986.56,0,275,0.04,0.363636364,0,0.14,0,0.785714286,0,0,0,59.09090909,9.090909091,3.64,0,14.76,260.24,-5.481363636,0,5.845,0.7884,165181696,HEALTH CARE EQUIPMENT & SERVICES,19000100,19000100,0,0,30,28,20,0.0003,0.0062,10,10,-8.3333,-24.1379,-31.25,-29.0323,0.17,0.1,0.17,0.1,0.1052,0.1203,43.5045,-23.0769,12.5,0.3562,0.1456,0.4442,127.1303,625,1128.8136,1015.3846,11407.9365,173.5849
CTI LOGISTICS,CLX,20070330,1.12,38284311.52,5.357142857,6.015037594,18.62,16.625,89.9,0.46,3.103333333,2.434782609,49.41692547,100,6,145.5357143,69.64285714,3.64,1.717142857,14.76,-8.744962406,10.78,-0.487857143,5.845,0.7884,34182421,TRANSPORTATION,20070415,20070503,0.03,100,39,52,15,-0.0025,0.0033,-1.7544,-1.7544,19.1489,46.9236,182.828,182.828,1.16,0.2871,1.16,0.3399,1.1184,0.9194,68.8104,8,87.8788,0.6115,-3.0572,0.9429,0,-100,0,-100,0,0
CENTRALIAN MINERALS,CME,20070330,0.069,34704162.65,0,0,-72.54,0,0,0,0,0,0,0,0,8.695652174,63.76811594,3.64,0,14.76,0,0,0,5.845,0.7884,502958879,MATERIALS,19000100,19000100,0,0,32,20,15,0.0021,0.0052,18.9655,32.6923,-1.4286,-91.8856,-91.8856,-91.8856,0.8503,0.03,0.8503,0.03,0.0601,0.2584,18.1236,16.9811,50.5376,0.0001,5.0627,0.7952,71.9544,433.5303,79.6123,0,0,0
CMI LTD.,CMI,20070330,1.625,54929280.25,5.538461538,8.367662204,19.42,11.95076923,68.1,1.54,2.157777778,1.055194805,24.25546454,100,9,26.76923077,40,3.64,1.898461538,14.76,-6.392337796,6.105769231,-0.306538462,5.845,0.7884,33802634,CAPITAL GOODS,20070415,20070501,0.03,100,30,35,18,0.0011,0.0121,1.5625,1.5625,-21.1165,35.4167,32.6531,19.4853,2.06,0.98,2.06,0.98,1.6365,1.5447,52.4146,-11.8483,31.5657,0.2756,0.6304,0.6811,-93.5897,-96.7742,-98.7277,-99.1274,-98.7469,-96.5753
CUMNOCK COAL LTD,CMK,20070330,0.21,52611501.6,0,2.987197724,7.03,33.47619048,0,0.27,0,0.777777778,0,0,0,109.5238095,0,3.64,0,14.76,-11.77280228,27.63119048,0,5.845,0.7884,250530960,ENERGY,20060223,20060308,0.05,0,14,61,67,-0.0013,0.0085,-6.6667,-12.5,-32.2581,-30,-32.2581,-44.7368,0.67,0.21,0.44,0.21,0.2406,0.2946,24.1846,-84.2105,2.2472,0.9363,1.3459,0.7704,149.1111,0,0,0,111.5094,1501.4286
0,CML,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20061015,20061112,0.225,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
COMMODITEL LTD,CMO,20070330,0.022,17661025.58,0,0,-0.03,0,0,0,0,0,0,0,0,45.45454545,68.18181818,3.64,0,14.76,0,0,0,5.845,0.7884,802773890,SOFTWARE & SERVICES,19000100,19000100,0,0,32,18,34,-0.0002,0.0018,-4.3478,0,10,214.2857,214.2857,144.4445,0.031,0.007,0.031,0.007,0.0226,0.016,64.9089,36.3636,52.459,0.552,1.7191,0.7905,-46.7942,-15.0814,-92.3945,1229.9667,-33.5017,4887.375
COMPUMEDICS LTD,CMP,20070330,0.145,20300000,0,10.43165468,1.39,9.586206897,94.3,0.05,0,2.9,0,0,0,58.62068966,59.31034483,3.64,0,14.76,-4.328345324,3.741206897,0,5.845,0.7884,140000000,HEALTH CARE EQUIPMENT & SERVICES,19000100,19000100,0,0,34,41,9,-0.0006,0.0005,0,-6.4516,-19.4445,-3.3333,119.697,119.697,0.22,0.06,0.22,0.06,0.1517,0.1526,44.2594,-17.2414,4.4444,0.7892,-2.0635,0.7742,-100,-100,-100,-100,-100,-100
CHEMEQ LTD,CMQ,20070330,0.075,7647995.625,0,0,-50.1,0,0,-0.33,0,0,0,0,0,806.6666667,70.66666667,3.64,0,14.76,0,0,0,5.845,0.7884,101973275,PHARMACEUTICALS & BIOTECHNOLOGY,19000100,19000100,0,0,26,40,52,-0.0015,0.0094,15.3846,59.5745,-65.1163,-60.5263,-78.2609,-84.6939,0.9,0.04,0.585,0.04,0.0756,0.1788,31.7812,-61.7021,19.2369,0.6798,4.6396,0.8732,111.144,37.7151,0,243.4908,531.5603,38.0888
COMPASS RESOURCES NL,CMR,20070330,5.36,672028824.3,0,0,-1.65,0,0.1,0.55,0,9.745454545,0,0,0,16.60447761,60.07462687,3.64,0,14.76,0,0,0,5.845,0.7884,125378512,MATERIALS,19000100,19000100,0,0,19,30,21,-0.0224,0.1262,0.5629,-5.6338,-4.4563,26.714,44.8649,179.1667,6.18,1.13,6.18,2.04,5.3997,5.0779,52.3726,-2.0408,50.4167,0.1277,0.9455,0.909,10.4498,-41.4312,-61.3746,14.3266,17.4393,-63.2512
COMMSECURE LTD,CMS,20070330,0.033,3447503.037,0,3.666666667,0.9,27.27272727,3.5,0.02,0,1.65,0,0,0,21.21212121,27.27272727,3.64,0,14.76,-11.09333333,21.42772727,0,5.845,0.7884,104469789,SOFTWARE & SERVICES,19000100,19000100,0,0,51,39,11,0.0004,0.0022,10,17.8571,6.4516,-8.3333,-2.9412,6.4516,0.038,0.023,0.038,0.024,0.0305,0.0315,53.3288,-6.6667,23.3333,0.0336,0.8998,0.1289,0,0,-69.2523,338.6667,558,2093.3333
CMA CORPORATION LTD,CMV,20070330,0.465,68610498.9,0,15,3.1,6.666666667,230.2,0.13,0,3.576923077,0,0,0,24.7311828,49.46236559,3.64,0,14.76,0.24,0.821666667,0,5.845,0.7884,147549460,CAPITAL GOODS,19000100,19000100,0,0,49,32,21,0.0061,0.037,16.25,22.3684,-3.125,32.8571,19.2308,-12.2641,0.82,0.27,0.57,0.27,0.4037,0.394,60.8692,7.2464,38.4615,0.2507,-0.2392,0.7511,1113.2964,784.8485,2068.3169,2820,4510.5264,1331.3726
CROMWELL GROUP STAPLED,CMW,20070330,1.175,820151273.7,6.382978723,38.90728477,3.02,2.570212766,126.2,0.78,0.402666667,1.506410256,3.209601746,0,7.5,6.382978723,39.57446809,3.64,2.742978723,14.76,24.14728477,-3.274787234,0.537978723,5.845,0.7884,698001084,REAL ESTATE,20070327,20070520,0.015,0,20,16,30,0.01,0.03,3.07,4.91,-2.08,6.33,16.92,50.64,1.25,0.39,1.25,0.71,1.15,1.13,55.29,-15.15,34.62,0.56,0.68,0.91,-15.79,291.95,300.23,5011,2514.32,1003.89
CAPITAL MINING,CMY,20070330,0.23,4947415,0,0,0,0,0,0,0,0,0,0,0,0,21.73913043,3.64,0,14.76,0,0,0,5.845,0.7884,21510500,MATERIALS,19000100,19000100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
COAL & ALLIED,CNA,20070330,74.51,6451428605,1.811837337,31.20184255,238.8,3.204938934,23.4,9.44,1.768888889,7.893008475,16.01253898,100,135,15.68916924,3.368675346,3.64,-1.828162663,14.76,16.44184255,-2.640061066,-4.033162663,5.845,0.7884,86584735,ENERGY,20070304,20070319,0.25,100,63,37,26,-0.0771,0.0448,0.0134,-0.7988,-0.6533,-10.2289,-9.1341,-0.6533,86.2,51.7,86.2,72,74.774,76.5322,28.9419,-67.1227,7.0271,0.3865,-0.1472,0.5963,-85.7143,0,0,0,0,0
CANBERRA INVESTMENT,CNB,20070330,1.3,113614194.2,3.076923077,65,2,1.538461538,26,0.75,0.5,1.733333333,1.948717949,100,4,43.07692308,13.84615385,3.64,-0.563076923,14.76,50.24,-4.306538462,-2.768076923,5.845,0.7884,87395534,REAL ESTATE,20070325,20070429,0.03,100,10,83,53,-0.0145,0.0106,-7.1429,-7.1429,-13.3333,-26.9663,8.3333,34.0206,1.86,0.85,1.86,0.97,1.3836,1.526,20.5853,-59.0909,0,0.9215,0.6234,0.8507,0,0,-100,0,-100,-100
CANDLE AUSTRALIA,CND,20070330,3.3,175208988.9,5.454545455,12.94117647,25.5,7.727272727,0,0.41,1.416666667,8.048780488,31.47450111,100,18,16.06060606,10.60606061,3.64,1.814545455,14.76,-1.818823529,1.882272727,-0.390454545,5.845,0.7884,53093633,COMMERCIAL SERVICES & SUPPLIES,20070304,20070315,0.09,100,25,27,8,-0.0086,0.0709,-0.9009,-1.1976,-5.7143,0.304,-0.3021,10.7383,3.8,2.39,3.8,3,3.3063,3.3415,45.321,-22.2222,21.2435,0.8112,0.428,0.4337,34.4932,34.9014,-41.2814,-27.0115,57.9041,640.8333
CONTINENTAL GOLDFLDS,CNF,20070330,0.08,8171710,0,0,-2.58,0,13.8,0.02,0,4,0,0,0,62.5,23.75,3.64,0,14.76,0,0,0,5.845,0.7884,102146375,MATERIALS,19000100,19000100,0,0,43,35,11,0.0004,0.004,-1.2346,-2.439,-23.8095,8.1081,-23.8095,21.2121,0.125,0.06,0.125,0.06,0.0839,0.0879,42.3991,-20.8333,13,0.4784,1.4926,0.119,7540,186.5,0,0,-19.2958,28.6195
CARNEGIE CORPORATION,CNM,20070330,0.03,8807656.05,0,0,-1.35,0,0.9,0,0,0,0,0,0,73.33333333,10,3.64,0,14.76,0,0,0,5.845,0.7884,293588535,ENERGY,19000100,19000100,0,0,37,31,10,0.0001,0.0006,3.4483,3.4483,-3.2258,-6.25,0,-30.2326,0.052,0.027,0.052,0.028,0.0297,0.0314,46.4342,-7.6923,19.0476,0.2727,2.0849,0.5652,311.7647,0,0,-44,6729.2681,27.2727
CARDIA TECHNOLOGIES,CNN,20070330,0.135,34347503.39,0,0,-0.76,0,0,0.02,0,6.75,0,0,0,18.51851852,85.92592593,3.64,0,14.76,0,0,0,5.845,0.7884,254425951,CAPITAL GOODS,19000100,19000100,0,0,39,17,29,0.0051,0.011,28.5714,22.7273,17.3913,90.1408,440,382.1429,0.145,0.018,0.145,0.021,0.1185,0.0871,72.1072,37.9845,58.5253,0.0054,0.6476,0.9003,-45.185,291.4046,-83.0949,-76.0978,0,-86.3723
CENTRO PROPERTIES STAPLED,CNP,20070330,8.71,7360960081,3.65097589,9.879764065,88.16,10.1216992,51.7,0,2.772327044,0,0,0,31.8,14.69575201,34.38576349,3.64,0.01097589,14.76,-4.880235935,4.276699196,-2.19402411,5.845,0.7884,845115968,REAL ESTATE,20061220,20070226,0.193,0,16,29,27,-0.0567,0.2164,-3.6504,-3.7569,-7.1429,8.875,39.8686,43.2138,9.89,5.5455,9.89,5.7818,9.0473,8.6526,46.7062,4.3478,29.3987,0.0734,1.3027,0.9496,-6.0944,-33.218,-36.0235,34.97,36.5046,143.8177
COONAWARRA AUSTRALIA UNIT,CNR,20070330,0.6,10500000,9,9.693053312,6.19,10.31666667,13.1,0.92,1.146296296,0.652173913,20.17536232,0,5.4,13.33333333,25,3.64,5.36,14.76,-5.066946688,4.471666667,3.155,5.845,0.7884,17500000,REAL ESTATE,19000100,19000100,0,0,61,39,28,0.0095,0.0057,14.2857,11.1111,8.1081,14.2857,7.1429,0,0.68,0.41,0.68,0.41,0.5715,0.5709,58.0814,19.1489,44.7369,0.1117,-0.6122,-0.0078,0,-100,-100,-100,0,0
CENTAMIN EGYPT,CNT,20070330,0.99,573843965.3,0,412.5,0.24,0.242424242,0,0,0,0,0,0,0,8.080808081,41.41414141,3.64,0,14.76,397.74,-5.602575758,0,5.845,0.7884,579640369,MATERIALS,19000100,19000100,0,0,36,20,40,0.0012,0.0247,1.0204,1.0204,1.0204,41.4286,41.4286,46.6667,1.05,0.42,1.05,0.58,0.9835,0.8536,64.8162,46.3415,68.6747,0.6194,1.0491,0.5061,37.8685,137.5,-91.7234,0,-49.1213,207.0707
COATES HIRE LTD,COA,20070330,4.91,1226647383,4.073319756,12.43037975,39.5,8.044806517,67.1,2.26,1.975,2.172566372,20.74644486,100,20,34.62321792,1.221995927,3.64,0.433319756,14.76,-2.329620253,2.199806517,-1.771680244,5.845,0.7884,249826351,CAPITAL GOODS,20070318,20070417,0.1,100,15,36,41,-0.0108,0.0719,-0.4057,-4.2885,-19.6399,-12.4777,-20.2922,-16.3543,6.55,4.87,6.55,4.87,5.0539,5.5402,29.0936,-48.913,10.7692,0.7286,0.0301,0.3545,36.8969,19.138,-12.4929,14.45,241.3033,116
COOPER ENERGY LTD,COE,20070330,0.555,85497497.48,0,12.90697674,4.3,7.747747748,0,0,0,0,0,0,0,45.94594595,33.33333333,3.64,0,14.76,-1.853023256,1.902747748,0,5.845,0.7884,154049545,ENERGY,19000100,19000100,0,0,35,15,35,0.0085,0.0235,1.8349,8.8235,33.7349,18.0851,12.1212,-7.5,0.79,0.36,0.79,0.415,0.5244,0.4835,71.157,56.7568,89.3617,0.7765,-0.4959,0.6153,53.0654,192.6056,147.4051,288.3543,62.1319,290.382
COFFEY INTERNATIONAL,COF,20070330,3.92,424982174.4,3.826530612,24.04907975,16.3,4.158163265,0,0.35,1.086666667,11.2,11.69897959,100,15,28.82653061,33.01020408,3.64,0.186530612,14.76,9.289079755,-1.686836735,-2.018469388,5.845,0.7884,108413820,COMMERCIAL SERVICES & SUPPLIES,20070312,20070401,0.07,100,21,32,23,0.0025,0.0735,0.5128,-1.7544,-15.5172,2.7955,38.2302,30.2297,5.04,2.6423,5.04,2.6423,3.9751,3.9782,44.9404,-22.3214,24.263,0.6167,2.5075,0.8215,-17.0799,14.7395,-19.3029,8.2734,156.5341,38.7097
COCHLEAR LTD,COH,20070330,64.72,3554626333,1.699629172,41.59383033,155.6,2.404202719,7146.9,0.15,1.414545455,431.4666667,308.1038319,100,110,0,25.89616811,3.64,-1.940370828,14.76,26.83383033,-3.440797281,-4.145370828,5.845,0.7884,54923151,HEALTH CARE EQUIPMENT & SERVICES,20070225,20070319,0.55,100,31,18,19,0.3113,1.2344,3.4362,3.7179,8.9929,21.0172,23.9847,22.344,64.72,39.25,64.72,48.5,61.4535,57.3073,71.3133,43.6788,93.4027,0.669,0.9721,0.6837,51.9916,-51.1346,-25.3091,35.514,278.2609,51.357
COMET RIDGE LTD,COI,20070330,0.23,22965715.28,0,0,-1.96,0,0,0,0,0,0,0,0,80.86956522,5.217391304,3.64,0,14.76,0,0,0,5.845,0.7884,99850936,ENERGY,19000100,19000100,0,0,18,44,38,-0.0025,0.0152,-14.8148,-17.8571,-31.3433,-19.2982,-26.4906,5.47,0.4077,0.1612,0.4077,0.2181,0.2686,0.2979,31.579,-87.5,18.1818,0.9432,0.1156,0.3934,0,85.3092,564.3333,1228.6666,78.9048,28371.4277
COCKATOO COAL,COK,20070330,0.16,31621334.72,0,0,-0.08,0,0,0.13,0,1.230769231,0,0,0,31.25,12.5,3.64,0,14.76,0,0,0,5.845,0.7884,197633342,ENERGY,19000100,19000100,0,0,34,30,7,0.0005,0.0034,3.2258,0,-8.5714,-13.5135,-3.0303,-8.5714,0.215,0.145,0.21,0.145,0.159,0.1702,41.1399,-27.2727,27.7778,0.4074,-0.1468,0.2648,34900,677.7778,90.9091,223.0769,160.8696,950
COMOPS LTD,COM,20070330,0.15,7173000.6,0,4.545454545,3.3,22,0,-0.04,0,0,0,0,0,26.66666667,20,3.64,0,14.76,-10.21454545,16.155,0,5.845,0.7884,47820004,SOFTWARE & SERVICES,19000100,19000100,0,0,41,59,15,0,0,0,0,-11.7647,-11.7647,-9.0909,-3.2258,0.195,0.12,0.19,0.12,0.1515,0.158,42.8585,-63.6363,0,0.7285,0.7721,0.0066,0,0,0,0,0,-100
CORUM GROUP LTD,COO,20070330,0.185,16496870.14,0,97.36842105,0.19,1.027027027,0,-0.18,0,0,0,0,0,21.62162162,56.75675676,3.64,0,14.76,82.60842105,-4.817972973,0,5.845,0.7884,89172271,SOFTWARE & SERVICES,19000100,19000100,0,0,44,30,12,-0.0003,0.0047,2.7778,-2.6316,-7.5,-11.9048,54.1667,37.037,0.22,0.09,0.22,0.095,0.1814,0.174,52.757,-10,38.2353,0.563,0.1388,0.6963,-17.6,345.4054,-35.9254,-71.108,2254.2856,61.5686
COOL OR COSY LTD,COS,20070330,0.1,4232983.9,0,0,-0.2,0,51.1,0.1,0,1,0,0,0,80,17,3.64,0,14.76,0,0,0,5.845,0.7884,42329839,CAPITAL GOODS,20060326,20060409,0.004,100,27,54,30,-0.0038,0.0094,-16.6667,-16.6667,-23.0769,-16.6667,-13.0435,-41.1765,0.27,0.083,0.18,0.083,0.1129,0.1306,25.518,-83.3334,28.934,0.7919,1.3819,0.7373,0,0,-54.5455,-86.6667,-89.9194,-90.3288
COUNT FINANCIAL,COU,20070330,2.65,634571838.2,2.641509434,31.69856459,8.36,3.154716981,0,0.12,1.194285714,22.08333333,17.12955975,100,7,9.433962264,24.52830189,3.64,-0.998490566,14.76,16.93856459,-2.690283019,-3.203490566,5.845,0.7884,239461071,DIVERSIFIED FINANCIALS,20070318,20070412,0.02,100,25,18,10,0.013,0.0572,3.9216,4.7431,7.7236,8.6066,19.3694,26.7943,2.8,1.91,2.8,2,2.5745,2.4775,59.9954,4.5455,44.5714,0.2237,0.8497,0.7361,81.4815,-57.3913,-89.5411,36.1111,-1.0101,-60.0543
CO2 GROUP LTD,COZ,20070330,0.33,65407029.6,0,0,-1.96,0,2.7,0.05,0,6.6,0,0,0,54.54545455,53.03030303,3.64,0,14.76,0,0,0,5.845,0.7884,198203120,COMMERCIAL SERVICES & SUPPLIES,19000100,19000100,0,0,31,19,21,-0.0018,0.032,1.5385,-8.3333,-27.4725,11.8644,53.4884,22.2222,0.49,0.155,0.49,0.155,0.3584,0.3119,51.7996,25.3333,39.4118,0.0273,3.4243,0.2968,163.8701,12.0046,-81.4303,177.3826,129.4118,358.8235
COMMONWEALTH PROP ORD UNIT,CPA,20070330,1.37,2215480604,7.080291971,5.368338558,25.52,18.62773723,37.8,0,2.630927835,0,0,0,9.7,9.124087591,4.379562044,3.64,3.440291971,14.76,-9.391661442,12.78273723,1.235291971,5.845,0.7884,1617139127,REAL ESTATE,20061220,20070227,0.051,0,15,21,12,-0.0004,0.0177,-2.4911,0,-1.083,-2.4911,1.4815,1.4815,1.49,1.235,1.49,1.32,1.3846,1.4042,44.0074,-9.6774,34.5679,0.4453,1.0761,0.7241,175.6213,48.4005,130.3909,141.0156,62.4972,643.1401
CAMPBELL BROTHERS,CPB,20070330,22.1,1140857471,2.57918552,26.05517567,84.82,3.83800905,102.4,2.15,1.488070175,10.27906977,19.35672945,50,57,12.1719457,36.65158371,3.64,-1.06081448,14.76,11.29517567,-2.00699095,-3.26581448,5.845,0.7884,51622510,COMMERCIAL SERVICES & SUPPLIES,20061128,20061214,0.28,50,18,38,27,-0.0467,0.5866,-3.4934,-0.8969,-4.9462,7.8049,31.0795,47.53,24.45,10.35,24.45,14.2,22.4302,21.5465,50.6254,-37.5375,44.316,0.4852,0.6137,0.9492,10.1796,-56.9087,-42.3197,64.2857,166.6667,-72.9809
CPI GROUP LTD,CPI,20070330,0.37,23194573.32,0,0,-7.5,0,0.2,0.75,0,0.493333333,0,0,0,56.75675676,4.054054054,3.64,0,14.76,0,0,0,5.845,0.7884,62688036,MATERIALS,19000100,19000100,0,0,34,32,13,-0.0008,0.0062,-5.1282,0,1.3699,-20.4301,-22.9167,-26,0.57,0.355,0.57,0.355,0.3781,0.4166,37.3815,-16.6667,26,0.0033,0.2272,0.7054,-16.25,-93.964,-88.6441,11.6667,0,-96.3247
CP1 LTD,CPK,20070330,0.83,196488613.3,19.27710843,0,-6.43,0,205.1,0.48,0,1.729166667,0,100,16,18.07228916,19.63855422,3.64,15.63710843,14.76,0,0,13.43210843,5.845,0.7884,236733269,REAL ESTATE,20061115,20061129,0.06,100,28,17,12,0.0081,0.0227,5.0633,7.7922,8.4967,3.1056,5.0633,18.5714,0.955,0.53,0.955,0.676,0.7908,0.8056,56.0636,4.3478,40.9524,0.234,0.8097,0.6882,-26.8202,-48.8028,-23.087,19.2698,74.2222,1020
CARPATHIAN RESOURCES,CPN,20070330,0.07,9406845.07,0,0,-2.17,0,27,0,0,0,0,0,0,57.14285714,28.57142857,3.64,0,14.76,0,0,0,5.845,0.7884,134383501,ENERGY,19000100,19000100,0,0,49,24,19,0.0025,0.0039,20.6897,27.2727,16.6667,-5.4054,-16.6667,-30,0.12,0.05,0.105,0.05,0.0619,0.0642,57.2845,10.2041,49.1228,0.1242,-0.2762,0.4911,-100,-100,-100,-100,0,-100
CLIVE PEETERS,CPR,20070330,3.39,430530000,1.769911504,25.29850746,13.4,3.95280236,4.5,0.36,2.233333333,9.416666667,26.27826942,100,6,0.294985251,63.71681416,3.64,-1.870088496,14.76,10.53850746,-1.89219764,-4.075088496,5.845,0.7884,127000000,RETAILING,20070307,20070329,0.03,100,46,23,20,0.0113,0.0836,7.2785,8.3067,25.5556,27.9245,127.5168,160.7692,3.39,0.9,3.39,1.25,3.1189,2.6888,86.9317,81.3954,93.9655,0.877,-0.878,0.9353,1079.3103,-97.7694,109.8159,-31.8725,-63.2258,29.0566
CAPITAL INTELLIGENCE,CPT,20070330,0.08,4429594.16,0,0,-1.12,0,0,0,0,0,0,0,0,100,38.75,3.64,0,14.76,0,0,0,5.845,0.7884,55369927,HOTELS RESTAURANTS & LEISURE,19000100,19000100,0,0,29,60,18,-0.0015,0.0044,-19.1919,-19.1919,0,0,-6.9767,-43.04,0.1873,0.052,0.18,0.052,0.0927,0.0911,44.6535,-4.7619,36.1905,0.0304,4.4979,N/A,0,0,-25,-0.6623,638.9163,0
COMPUTERSHARE LTD,CPU,20070330,10.85,6502720290,1.382488479,27.46835443,39.5,3.640552995,0,-0.63,2.633333333,0,0,0,15,2.67281106,36.68202765,3.64,-2.257511521,14.76,12.70835443,-2.204447005,-4.462511521,5.845,0.7884,599329059,SOFTWARE & SERVICES,20070226,20070322,0.08,0,33,17,25,0.0897,0.2424,5.5448,9.4854,5.8537,31.8348,41.4602,53.9007,10.91,6.57,10.91,7.09,10.3484,9.2403,74.1915,49.6222,72.067,0.4821,1.3102,0.8648,103.6736,-31.3934,-16.0025,60.5823,253.8308,143.5091
CONQUEST MINING,CQT,20070330,0.8,187850254.4,0,0,-7.8,0,0,0,0,0,0,0,0,21.875,87.75,3.64,0,14.76,0,0,0,5.845,0.7884,234812818,MATERIALS,19000100,19000100,0,0,31,22,9,0.0132,0.0509,15.1079,11.1111,0.6289,63.2653,226.5306,708.0808,0.935,0.035,0.935,0.099,0.7482,0.6365,62.8432,11.5044,34.2593,0.6636,0.9625,0.882,2.3118,89.5315,-46.3475,-51.7787,-82.2959,210.991
CARBINE RESOURCES,CRB,20070330,0.275,4506562.775,0,0,0,0,0,0,0,0,0,0,0,5.454545455,23.63636364,3.64,0,14.76,0,0,0,5.845,0.7884,16387501,MATERIALS,19000100,19000100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CORTONA RESOURCES,CRC,20070330,0.33,7751867.31,0,0,-0.64,0,0,0,0,0,0,0,0,9.090909091,48.48484848,3.64,0,14.76,0,0,0,5.845,0.7884,23490507,MATERIALS,19000100,19000100,0,0,43,28,27,-0.0007,0.0118,6.4516,6.4516,17.8571,46.6667,50,70.4252,0.34,0.17,0.34,0.17,0.3053,0.2543,0,0,0,0,0,0,0,360,0,107.2072,104.4444,-86.9485
CRESCENT GOLD,CRE,20070330,0.41,106264091.9,0,0,-7.04,0,21.2,0.09,0,4.555555556,0,0,0,26.82926829,43.90243902,3.64,0,14.76,0,0,0,5.845,0.7884,259180712,MATERIALS,19000100,19000100,0,0,36,26,16,0.0088,0.0211,6.4935,17.1429,-1.2048,43.8596,26.1539,82.2222,0.48,0.18,0.48,0.22,0.3881,0.3474,62.4353,32.0755,58.9743,0.0096,1.4347,0.446,0,580.6854,221.7968,252.4194,1356.6666,140.5505
CRANE GROUP LTD,CRG,20070330,16.42,1009677918,3.775883069,15.71291866,104.5,6.364190012,98.3,4.2,1.685483871,3.90952381,20.2591207,100,62,6.942752741,37.81973203,3.64,0.135883069,14.76,0.95291866,0.519190012,-2.069116931,5.845,0.7884,61490738,CAPITAL GOODS,20070218,20070320,0.32,100,23,18,36,-0.0395,0.3923,-1.6767,-0.4848,2.8822,24.6773,43.9089,45.9556,17.24,9.6,17.24,10.45,16.4237,14.5077,68.9694,51.0135,77.1301,0.6726,0.9274,0.7899,142.4194,5.6962,-64.7762,41.6588,63.7255,80.8664
COPPER RANGE LTD,CRJ,20070330,0.335,6417259.665,0,0,-2.1,0,0,0.06,0,5.583333333,0,0,0,73.13432836,66.26865672,3.64,0,14.76,0,0,0,5.845,0.7884,19155999,MATERIALS,19000100,19000100,0,0,15,27,35,0.0042,0.0192,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CARRICK GOLD LTD,CRK,20070330,1.295,123672500,0,0,-0.9,0,0,0,0,0,0,0,0,6.563706564,38.22393822,3.64,0,14.76,0,0,0,5.845,0.7884,95500000,MATERIALS,19000100,19000100,0,0,36,24,28,0.0107,0.0315,9.7458,6.1475,-3.7175,39.2473,7.9167,66.0256,1.35,0.57,1.35,0.81,1.2293,1.1106,64.0253,38.5965,62.1277,0.0474,1.7774,0.6164,0.4132,24200,-83.4806,-49.0566,219.7368,-70.3659
COMET RESOURCES,CRL,20070330,0.14,9494506.14,0,5.109489051,2.74,19.57142857,0,0,0,0,0,0,0,57.14285714,42.85714286,3.64,0,14.76,-9.650510949,13.72642857,0,5.845,0.7884,67817901,MATERIALS,19000100,19000100,0,0,60,38,23,0.0053,0.0071,12,27.2727,16.6667,-20,7.6923,0,0.21,0.072,0.21,0.089,0.1187,0.1312,56.2334,20,53.8462,0.0019,-0.7272,0.3241,-100,-100,-100,-100,-100,-100
CONSOLIDATED RUTILE,CRT,20070330,0.685,251118134,8.759124088,11.41666667,6,8.759124088,26.4,0.32,1,2.140625,17.51824818,100,6,19.7080292,16.78832117,3.64,5.119124088,14.76,-3.343333333,2.914124088,2.914124088,5.845,0.7884,366595816,MATERIALS,20070304,20070325,0.04,100,22,24,19,-0.0023,0.0138,-2.1429,0.7353,0.7353,1.4815,-1.4388,-14.375,0.825,0.57,0.825,0.57,0.6902,0.6742,52.3172,25.5814,55.4217,0.0595,0.8811,0.4935,147.7444,31.9319,-1.9345,291.0979,117.4918,-85.7698
0,CRU,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060821,20060910,0.04,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
COPPER STRIKE LTD,CSE,20070330,0.355,23164460,0,0,-1.52,0,0,0,0,0,0,0,0,60.56338028,52.11267606,3.64,0,14.76,0,0,0,5.845,0.7884,65252000,MATERIALS,19000100,19000100,0,0,33,24,33,0.0034,0.0135,4.4118,10.9375,1.4286,20.339,69.0476,102.8571,0.54,0.155,0.54,0.17,0.3259,0.3263,52.3433,-36.1702,35.3383,0.4067,2.5984,0.7237,18.1001,-49.115,-53.7921,-80.6316,-21.2329,-52.8205
CONCEPT HIRE LTD,CSH,20070330,2.37,88043701.17,5.485232068,13.09392265,18.1,7.637130802,99.3,0.75,1.392307692,3.16,19.92236287,100,13,16.03375527,10.97046414,3.64,1.845232068,14.76,-1.666077348,1.792130802,-0.359767932,5.845,0.7884,37149241,CAPITAL GOODS,20070402,20070425,0.06,100,51,37,13,-0.0015,0.0179,1.7167,0.4237,-5.9524,-3.2653,-3.2653,-5.2,2.75,2.01,2.75,2.15,2.3672,2.4111,45.9205,-17.3913,15.0685,0.3224,0.5332,-0.0821,102.5,15.7143,-39.0977,52.8302,0,0
CSL LTD,CSL,20070330,82.37,15063292007,1.08049047,75.58267572,108.98,1.32305451,83.9,6.38,1.224494382,12.91065831,5.535206422,0,89,3.496418599,44.397232,3.64,-2.55950953,14.76,60.82267572,-4.52194549,-4.76450953,5.845,0.7884,182873522,PHARMACEUTICALS & BIOTECHNOLOGY,20070313,20070412,0.49,0,38,19,41,0.4775,1.1085,-1.5302,3.8976,15.9977,41.8461,64.74,50.53,84.06,39.6,84.06,46.2,80.4376,68.4575,82.0968,75.7786,91.4101,0.8988,1.5928,0.892,-39.4636,84.7117,61.9352,21.3275,8.0027,85.2512
CONSOLIDATED MINERAL,CSM,20070330,2.5,567990325,0.7,8333.333333,0.03,0.012,71.4,0.99,0.017142857,2.525252525,-1.025373737,0,1.75,12.8,36,3.64,-2.94,14.76,8318.573333,-5.833,-5.145,5.845,0.7884,227196130,MATERIALS,20070313,20070329,0.018,0,31,14,22,0.0225,0.0784,7.7586,11.1111,10.6195,30.2083,33.6898,0,3.22,1.645,2.79,1.645,2.349,2.2018,66.6939,46.988,74.2857,0.2367,1.3085,0.6132,167.8438,28.4844,15.5117,27.1171,152.0218,153.3133
CSR LTD,CSR,20070330,3.41,2988106275,4.398826979,10.36474164,32.9,9.648093842,55,1.12,2.193333333,3.044642857,30.02906368,100,15,29.61876833,18.18181818,3.64,0.758826979,14.76,-4.395258359,3.803093842,-1.446173021,5.845,0.7884,876277500,CAPITAL GOODS,20061113,20061210,0.06,100,17,30,15,-0.0142,0.0719,-3.9437,-3.9437,-11.658,8.5987,5.9006,-14.5363,4.46,2.81,4.46,2.81,3.5595,3.5414,41.4026,-51.4019,16.5714,0.5908,0.6605,0.6492,173.45,354.6196,111.4671,48.8522,242.6063,72.6513
CLEAN SEAS TUNA,CSS,20070330,1.175,34230100,0,180.7692308,0.65,0.553191489,12.2,0.23,0,5.108695652,0,0,0,2.127659574,67.65957447,3.64,0,14.76,166.0092308,-5.291808511,0,5.845,0.7884,29132000,FOOD BEVERAGE & TOBACCO,19000100,19000100,0,0,36,17,41,0.0323,0.0791,30.5556,27.7174,24.3386,45.0617,130.3922,150,1.19,0.38,1.19,0.38,0.9767,0.8552,71.8137,22.807,58.2474,0.0105,-1.1047,0.8735,371.6129,516.8776,113.4307,192.4,874.6667,0
CELLESTIS LTD,CST,20070330,3.7,354771828.6,0,0,-3.31,0,0,0.14,0,26.42857143,0,0,0,15.94594595,27.83783784,3.64,0,14.76,0,0,0,5.845,0.7884,95884278,PHARMACEUTICALS & BIOTECHNOLOGY,19000100,19000100,0,0,24,26,36,0.0305,0.1731,0,10.7784,6.3218,12.1212,-2.6316,-11.6945,4.63,2.67,4.4,2.67,3.5252,3.5141,58.0097,0,61.2903,0.052,0.9342,0.4233,-62.5532,238.4615,32.9975,230,50,-6.5487
CRYOSITE LTD,CTE,20070330,0.165,7695527.895,0,12.13235294,1.36,8.242424242,0,0.06,0,2.75,0,0,0,27.27272727,36.36363636,3.64,0,14.76,-2.627647059,2.397424242,0,5.845,0.7884,46639563,PHARMACEUTICALS & BIOTECHNOLOGY,19000100,19000100,0,0,26,53,23,-0.0014,0.0006,-2.9412,-5.7143,-21.4286,-8.3333,37.5,10,0.21,0.105,0.21,0.105,0.1726,0.1745,42.9721,-22.2222,11.1111,0.3481,-0.4644,0.6675,-100,-100,-100,-100,-100,-100
CITROFRESH INTERNAT.,CTF,20070330,0.06,3008606.22,0,0,-4.3,0,5.4,0,0,0,0,0,0,350,11.66666667,3.64,0,14.76,0,0,0,5.845,0.7884,50143437,MATERIALS,19000100,19000100,0,0,27,56,48,-0.0013,0.002,-1.6393,-3.2258,-29.4118,-52,-63.6364,-72.7273,0.275,0.053,0.26,0.053,0.0644,0.1034,28.8936,-60.6061,14.0351,0.9397,0.2512,0.7505,0,1650,218.1818,-60.2423,262.069,197.4504
CHARIOT LTD,CTI,20070330,0.13,6935882.98,0,0,-17.69,0,0,-0.39,0,0,0,0,0,146.1538462,53.07692308,3.64,0,14.76,0,0,0,5.845,0.7884,53352946,SOFTWARE & SERVICES,19000100,19000100,0,0,30,32,13,0,0.0002,0,-13.3333,4,62.5,30,-58.0645,0.56,0.067,0.37,0.067,0.1335,0.1233,52.5282,27.7778,78.8462,0.1069,-6.803,0.9238,0,0,-100,-100,0,-100
CONTANGO MICROCAP,CTN,20070330,1.8,133541604,4.166666667,3.6,50,27.77777778,0,1.55,6.666666667,1.161290323,59.36379928,100,7.5,1.111111111,35.16666667,3.64,0.526666667,14.76,-11.16,21.93277778,-1.678333333,5.845,0.7884,74189780,DIVERSIFIED FINANCIALS,20070401,20070423,0.04,100,22,22,17,0.0069,0.0122,2.2727,2.2727,2.2727,21.6216,37.3733,37.3733,1.81,0.9851,1.81,1.1938,1.7714,1.6368,74.7141,60.7143,76.6666,0.4158,-0.0014,0.9113,44.7059,11.0609,-12.766,141.1765,522.7848,-44.4695
CITIGOLD CORP LTD,CTO,20070330,0.425,261018444.1,0,0,-1.3,0,2.1,0,0,0,0,0,0,36.47058824,58.82352941,3.64,0,14.76,0,0,0,5.845,0.7884,614161045,MATERIALS,19000100,19000100,0,0,23,27,19,0.0015,0.016,0,1.1905,6.25,-11.4583,25,150,0.575,0.115,0.575,0.155,0.42,0.4229,49.5753,0,59.5238,0.1243,0.5016,0.7134,62.0351,-14.49,-3.2684,60.7902,16.4778,59.0015
CENTRAL PETROLEUM,CTP,20070330,0.16,19215262.08,0,0,-0.66,0,0,0,0,0,0,0,0,56.25,40,3.64,0,14.76,0,0,0,5.845,0.7884,120095388,ENERGY,19000100,19000100,0,0,28,39,35,-0.0007,0.0099,-3.0303,0,-23.8095,-13.5135,23.0769,0,0.25,0.096,0.25,0.096,0.1701,0.1726,0,0,0,0,0,0,1183,-72.2535,2466,-79.6446,35.6237,-21.577
CONTACT RESOURCES,CTS,20070330,0.56,25320802.08,0,0,-1.76,0,0,0,0,0,0,0,0,28.57142857,48.21428571,3.64,0,14.76,0,0,0,5.845,0.7884,45215718,MATERIALS,19000100,19000100,0,0,24,24,17,0.0049,0.0293,9.8039,3.7037,-10.4,-12.5,51.3513,51.3513,0.685,0.29,0.685,0.29,0.5427,0.5394,51.1924,-16.129,29.4872,0.3977,0.3947,0.7338,38.3355,4.4016,-50.8956,-38.6872,2011,744.4
CALTEX AUSTRALIA,CTX,20070330,23.86,6442200000,3.352891869,13.82387022,172.6,7.233864208,21.9,8.8,2.1575,2.711363636,21.10948335,100,80,7.921207041,22.88348701,3.64,-0.287108131,14.76,-0.93612978,1.388864208,-2.492108131,5.845,0.7884,270000000,ENERGY,20070304,20070329,0.48,100,25,19,23,0.01,0.3936,-0.79,-0.2091,9.4495,14.4365,-0.8725,20.2015,24.91,16.54,24.91,18.68,23.5246,22.5562,61.9605,39.0135,69.4581,0.7678,-0.4296,0.6186,-59.0868,-38.6721,-24.1963,-28.3773,12.2807,-58.5329
COUNTRY ROAD LTD,CTY,20070330,2.15,148472167.3,0,24.71264368,8.7,4.046511628,16.7,0.69,0,3.115942029,0,0,0,0,18.13953488,3.64,0,14.76,9.952643678,-1.798488372,0,5.845,0.7884,69056822,RETAILING,19000100,19000100,0,0,100,0,100,0,0,0,0,13.1579,16.2162,11.9792,13.1579,2.16,1.76,2.15,1.76,2.1195,1.9972,67.893,100,100,0.8715,-0.6564,-0.1455,0,0,0,0,0,0
CUE ENERGY RESOURCE,CUE,20070330,0.14,87953460.98,0,0,-4.23,0,0,0.03,0,4.666666667,0,0,0,85.71428571,17.85714286,3.64,0,14.76,0,0,0,5.845,0.7884,628239007,ENERGY,19000100,19000100,0,0,23,12,13,0.001,0.0051,3.7037,12,-3.4483,7.6923,-15.1515,-28.789,0.2556,0.12,0.2556,0.12,0.1329,0.1363,55.7218,23.0769,33.3333,0.0303,1.4272,0.8507,-21.6153,-72.4242,-53.1093,124.8661,-86.8407,-50.3254
CULLEN RESOURCES,CUL,20070330,0.041,18533630.28,0,0,-0.43,0,0,0,0,0,0,0,0,14.63414634,31.70731707,3.64,0,14.76,0,0,0,5.845,0.7884,452039763,MATERIALS,19000100,19000100,0,0,34,12,24,0.0006,0.0023,13.8889,10.8108,24.2424,28.125,10.8108,5.1282,0.056,0.028,0.045,0.028,0.0372,0.035,67.5576,37.5,67.5,0.5558,-0.3854,0.5092,628.0545,163.0166,838.8359,238.4156,154.4676,1570.625
COPPERCO LTD,CUO,20070330,0.495,196055818.2,0,0,-1.17,0,4.7,0,0,0,0,0,0,15.15151515,47.47474747,3.64,0,14.76,0,0,0,5.845,0.7884,396072360,MATERIALS,19000100,19000100,0,0,24,23,26,0.0012,0.019,5.3192,3.125,-3.8835,5.3192,12.5,76.7857,0.57,0.16,0.57,0.26,0.4756,0.4777,52.338,12.5,32.6923,0.2619,1.4123,0.7354,135.5383,374.1266,660.1254,119.5001,25.4752,534.8054
CUSTOMERS LTD,CUS,20070330,0.235,122070979.4,0,0,-0.21,0,0,0.01,0,23.5,0,0,0,38.29787234,23.40425532,3.64,0,14.76,0,0,0,5.845,0.7884,519450976,SOFTWARE & SERVICES,19000100,19000100,0,0,20,16,15,0.001,0.0099,2.1739,9.3023,2.1739,0,4.4444,-9.6154,0.32,0.18,0.32,0.18,0.2255,0.2317,51.2943,-8.3333,27.7778,0.0144,0.859,0.3944,193.0146,-10.3667,-63.1779,251.3441,321.033,384.3492
CLINUVEL PHARMACEUT.,CUV,20070330,1.22,338332985.2,0,0,-5.7,0,0,0.16,0,7.625,0,0,0,4.508196721,76.47540984,3.64,0,14.76,0,0,0,5.845,0.7884,277322119,PHARMACEUTICALS & BIOTECHNOLOGY,19000100,19000100,0,0,43,12,38,0.0188,0.0512,12.4424,19.0244,43.5294,159.5745,275.0782,235.5963,1.22,0.2726,1.22,0.2966,1.0768,0.7832,87.5059,73.5537,91.4798,0.8665,1.1953,0.9596,101.2734,48.5475,481.0829,1100.6906,1048.3488,27.5381
CURNAMONA ENERGY LTD,CUY,20070330,1.33,38951843,0,0,-0.75,0,3.8,0,0,0,0,0,0,7.518796992,81.95488722,3.64,0,14.76,0,0,0,5.845,0.7884,29287100,ENERGY,19000100,19000100,0,0,45,14,27,0.0529,0.1738,40,43.7838,92.7536,153.3334,232.5,232.5,1.33,0.24,1.33,0.24,1.0025,0.7197,86.1243,74.1573,73.6181,0.7364,2.9071,0.7179,206.5355,1292.219,908.5595,24055,1832.4,3616.1538
CHEVIOT BRIDGE LTD,CVB,20070330,0.16,13636020.64,0,5.211726384,3.07,19.1875,152.4,0,0,0,0,0,0,12.5,46.25,3.64,0,14.76,-9.548273616,13.3425,0,5.845,0.7884,85225129,RETAILING,19000100,19000100,0,0,45,48,17,-0.0011,0.0075,0,0,-5.8824,33.3333,60,6.6667,0.18,0.09,0.18,0.09,0.1551,0.1479,56.8752,-7.6923,40,0.0701,-0.2813,0.7291,12842.5,0,3597.8572,0,0,34413.332
CVC LTD,CVC,20070330,1.95,261412232.3,7.692307692,8.470894874,23.02,11.80512821,1.3,1.77,1.534666667,1.101694915,24.02850934,100,15,33.33333333,32.30769231,3.64,4.052307692,14.76,-6.289105126,5.960128205,1.847307692,5.845,0.7884,134057555,DIVERSIFIED FINANCIALS,20070402,20070412,0.03,100,26,31,15,-0.0049,0.018,-1.0152,-0.5102,-9.3023,19.6319,38.2979,24.2038,2.5,1.25,2.5,1.33,1.9864,1.9007,49.8179,-17.1717,20,0.6227,1.5558,0.7949,-41.0302,28.3505,-55.5159,0,1560,0
CONVERGENT MINERALS,CVG,20070330,0.2,4152560,0,0,-0.06,0,0,0,0,0,0,0,0,40,15.5,3.64,0,14.76,0,0,0,5.845,0.7884,20762800,MATERIALS,19000100,19000100,0,0,35,53,30,-0.0059,0.0078,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CITYVIEW CORPORATION,CVI,20070330,0.099,18753835.02,0,0,-5.02,0,1.2,0,0,0,0,0,0,107.0707071,80.80808081,3.64,0,14.76,0,0,0,5.845,0.7884,189432677,ENERGY,19000100,19000100,0,0,30,32,15,-0.0006,0.0049,22.2222,3.125,-13.913,23.75,86.7925,442.322,0.17,0.0073,0.17,0.015,0.097,0.0955,49.4467,-25.4902,16.2921,0.7021,2.3666,0.5151,-87.3684,-81.8182,-99.353,-99.4643,0,-97.669
CARNARVON PETROLEUM,CVN,20070330,0.115,55405520.41,0,0,-0.31,0,0,0,0,0,0,0,0,8.695652174,59.13043478,3.64,0,14.76,0,0,0,5.845,0.7884,481787134,ENERGY,19000100,19000100,0,0,46,11,31,0.004,0.0058,9.5238,26.3736,33.7209,16.1616,109.0909,134.6939,0.12,0.038,0.12,0.048,0.1001,0.0869,71.3016,43.3333,56.8,0.1926,1.0192,0.7989,-86.1526,64.2082,214.6154,-23.3125,186.0881,-67.3506
CENTRAL WEST GOLD NL,CWG,20070330,0.28,9806485.92,0,0,-1.68,0,0,0,0,0,0,0,0,46.42857143,67.85714286,3.64,0,14.76,0,0,0,5.845,0.7884,35023164,MATERIALS,19000100,19000100,0,0,51,28,12,0.0078,0.0142,40,40,9.8039,75,180,143.4783,0.38,0.09,0.38,0.09,0.2276,0.2093,63.3484,4.1667,41.4634,0.0891,4.6219,0.699,-68,-86.8966,0,-73.4729,-17.3913,10.9489
CHINA WEST HOLDINGS,CWH,20070330,0.085,5205421.76,0,850,0.01,0.117647059,156,0.05,0,1.7,0,0,0,7.058823529,58.82352941,3.64,0,14.76,835.24,-5.727352941,0,5.845,0.7884,61240256,MATERIALS,19000100,19000100,0,0,87,13,81,0,0,0,0,30.7692,30.7692,142.8571,70,0.09,0.035,0.085,0.035,0.0831,0.0646,74.0488,66.6667,83.4862,0.6885,-4.5176,0.3826,0,0,0,0,0,0
CEDAR WOODS PROP.,CWP,20070330,5.25,286899485.3,3.047619048,14.22764228,36.9,7.028571429,104.2,1.28,2.30625,4.1015625,26.40431548,100,16,14.28571429,31.42857143,3.64,-0.592380952,14.76,-0.532357724,1.183571429,-2.797380952,5.845,0.7884,54647521,REAL ESTATE,20070329,20070419,0.07,100,45,37,38,-0.0601,0.1054,-2.7778,0,-0.9434,8.2474,29.3103,31.25,6,3,6,3.69,5.2734,4.9465,60.9193,34.9593,48.8294,0.6166,-0.4162,0.8848,-44.4444,-84.127,-85.7143,-79.1667,900,-85.2941
CHALLENGER WINETRUST UNT,CWT,20070330,0.86,131673041.7,10.62790698,8.531746032,10.08,11.72093023,87.9,0.98,1.102844639,0.87755102,23.30802088,0,9.14,10.46511628,19.76744186,3.64,6.987906977,14.76,-6.228253968,5.875930233,4.782906977,5.845,0.7884,153108188,REAL ESTATE,20061220,20070214,0.023,0,13,37,31,-0.0036,0.015,-3.3708,-3.9106,-7.5269,2.381,21.1268,8.1761,0.94,0.69,0.94,0.69,0.8795,0.8736,40.8776,-25.9259,28.0702,0.6487,0.4377,0.7954,129.7297,-82.9659,-53.8043,0,-90.9333,-96.3354
CATHRX LTD,CXD,20070330,2.2,55279864.2,0,0,-15.7,0,0,0.3,0,7.333333333,0,0,0,22.72727273,43.18181818,3.64,0,14.76,0,0,0,5.845,0.7884,25127211,HEALTH CARE EQUIPMENT & SERVICES,19000100,19000100,0,0,37,52,23,0.0059,0.0325,-3.9301,2.3256,-1.3453,21.547,41.0257,37.5,2.64,1.17,2.64,1.25,2.2081,2.0878,52.3395,-12.6582,56.7708,0.1437,0.1819,0.7112,545,-76.1111,-82.544,-52.2222,17.2727,1742.8572
CELTEX LTD,CXE,20070330,0.5,98141042.5,0,0,-0.41,0,93.3,0.01,0,50,0,0,0,0,94,3.64,0,14.76,0,0,0,5.845,0.7884,196282085,HOTELS RESTAURANTS & LEISURE,19000100,19000100,0,0,32,38,12,-0.0005,0.0245,1.0101,0,81.8182,284.6154,233.3333,108.3333,0.5,0.09,0.5,0.09,0.4538,0.2653,90.9942,93.75,99.5238,0.8791,-1.9271,0.6146,-74.5455,133.3333,0,-31.4286,180,-90.8795
COOTE INDUSTRIAL LTD,CXG,20070330,1.24,90623546.2,2.379032258,19.77671451,6.27,5.056451613,0,0.24,2.125423729,5.166666667,21.2688172,100,2.95,8.870967742,15.32258065,3.64,-1.260967742,14.76,5.016714514,-0.788548387,-3.465967742,5.845,0.7884,73083505,CAPITAL GOODS,20070304,20070329,0.03,100,37,20,28,0.02,0.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CENTREX METALS,CXM,20070330,0.165,16121903.49,0,0,-0.22,0,0,0,0,0,0,0,0,30.3030303,21.21212121,3.64,0,14.76,0,0,0,5.845,0.7884,97708506,MATERIALS,19000100,19000100,0,0,40,28,15,0.0012,0.0098,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CONNXION LTD,CXN,20070330,0.135,15436989.59,0,0,-2.9,0,818.3,0.01,0,13.5,0,0,0,51.85185185,25.92592593,3.64,0,14.76,0,0,0,5.845,0.7884,114348071,COMMERCIAL SERVICES & SUPPLIES,19000100,19000100,0,0,40,39,14,-0.0018,0.0057,3.8462,-3.5714,-20.5882,3.8462,-20.5882,-22.8571,0.2,0.115,0.2,0.115,0.1379,0.1478,44.7059,4,38.2353,0.0204,-0.9524,0.3997,5612,0,14.24,-64.3,0,0
CORPORATE EXPRESS,CXP,20070330,6.29,1160300890,3.418124006,17.18579235,36.6,5.818759936,2.3,0.47,1.702325581,13.38297872,41.36454352,100,21.5,5.246422893,24.48330684,3.64,-0.221875994,14.76,2.42579235,-0.026240064,-2.426875994,5.845,0.7884,184467550,COMMERCIAL SERVICES & SUPPLIES,20070214,20070306,0.125,100,20,14,11,0.0475,0.1705,6.6102,7.5214,1.6155,10.5448,11.1307,4.8333,6.52,4.75,6.52,4.75,6.028,5.8414,65.4405,28.6713,39.7351,0.1334,0.2346,0.5416,142.6496,576.4417,100.6917,175.9259,853.8062,-28.9195
CHEMGENEX PHARMACEUT,CXS,20070330,0.79,133446138.8,0,0,-8.57,0,0,0.04,0,19.75,0,0,0,12.65822785,56.70886076,3.64,0,14.76,0,0,0,5.845,0.7884,168919163,PHARMACEUTICALS & BIOTECHNOLOGY,19000100,19000100,0,0,27,26,13,-0.0019,0.035,-7.0588,3.9474,9.1801,34.6555,115.4488,34.6555,0.85,0.352,0.85,0.352,0.7778,0.6512,63.5927,18.5172,82.6329,0.7262,0.6139,0.7685,-9.6979,-69.0632,-84.3956,-79.6925,129.0323,-20.3366
COUGAR ENERGY,CXY,20070330,0.03,10172052.51,0,0,-0.88,0,0,0,0,0,0,0,0,46.66666667,13.33333333,3.64,0,14.76,0,0,0,5.845,0.7884,339068417,CAPITAL GOODS,19000100,19000100,0,0,33,35,19,-0.0006,0.0012,0,-16.6667,15.3846,7.1429,11.1111,-25,0.047,0.02,0.045,0.02,0.032,0.0294,50.4223,14.2857,49.2958,0.2638,4.5315,0.1792,-83.9346,0,-60.6581,-66.1538,0,-79.4469
CENTURY AUSTRALIA,CYA,20070330,1.33,242464375.9,5.639097744,13.20754717,10.07,7.571428571,0,1.39,1.342666667,0.956834532,15.05944718,100,7.5,3.007518797,16.16541353,3.64,1.999097744,14.76,-1.55245283,1.726428571,-0.205902256,5.845,0.7884,182304042,DIVERSIFIED FINANCIALS,20070304,20070325,0.03,100,18,22,20,0.0012,0.021,0,1.5267,0,3.9063,11.2971,14.1631,1.35,1.075,1.35,1.12,1.312,1.2865,60.0548,8.5714,57.5758,0.0131,0.0673,0.8491,5.1102,16.6852,-0.1903,31.4536,-17.1406,-52.7265
CYCLOPHARM LTD,CYC,20070330,0.34,46142289.44,0,0,0,0,0,0,0,0,0,0,0,50,5.882352941,3.64,0,14.76,0,0,0,5.845,0.7884,135712616,HEALTH CARE EQUIPMENT & SERVICES,19000100,19000100,0,0,33,25,8,-0.0032,0.0178,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
COVENTRY GROUP,CYG,20070330,4.2,161688076.2,8.095238095,53.84615385,7.8,1.857142857,70.8,3.09,0.229411765,1.359223301,1.473416551,100,34,35.47619048,4.761904762,3.64,4.455238095,14.76,39.08615385,-3.987857143,2.250238095,5.845,0.7884,38497161,AUTOMOBILE & COMPONENTS,20070227,20070328,0.17,100,26,38,34,0.0015,0.0553,0.4785,0,-12.5,-5.618,1.6949,-22.5092,6.03,4.1,5.7,4.1,4.2854,4.4898,38.3711,-34.6154,4.6595,0.7075,1.5803,0.7575,-16.9456,30.1639,168.2432,3870,68.2203,372.619
CATALYST METALS,CYL,20070330,0.21,3528000,0,0,-0.52,0,0,0,0,0,0,0,0,61.9047619,24.76190476,3.64,0,14.76,0,0,0,5.845,0.7884,16800000,MATERIALS,19000100,19000100,0,0,38,19,25,0.0002,0.0085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CYGENICS LTD,CYN,20070330,0.36,28152000,0,0,-9.3,0,0,0.04,0,9,0,0,0,29.16666667,45.83333333,3.64,0,14.76,0,0,0,5.845,0.7884,78200000,PHARMACEUTICALS & BIOTECHNOLOGY,19000100,19000100,0,0,30,37,15,-0.0064,0.0187,-7.6923,-7.6923,-5.2632,20,20,2.8571,0.43,0.195,0.42,0.195,0.372,0.3575,48.1656,-10.5263,30.7692,0.4445,-0.5477,0.4705,371.9008,14.2,1042,280.6667,2755,-18.4286
CYTOPIA LTD,CYT,20070330,0.7,51528001,0,0,-1,0,0,0.21,0,3.333333333,0,0,0,54.28571429,14.28571429,3.64,0,14.76,0,0,0,5.845,0.7884,73611430,PHARMACEUTICALS & BIOTECHNOLOGY,19000100,19000100,0,0,35,20,14,0.0077,0.0288,6.0606,7.6923,4.4776,1.4493,-7.8947,-17.6471,1.06,0.6,1.06,0.6,0.6537,0.6772,54.5888,10,50,0.1222,1.534,0.6825,116,172.7273,3851.2195,472.4382,149.6148,4664.7061
COMPUTERCORP LTD,CZP,20070330,0.18,16585711.56,0,0,-19.1,0,0,-0.08,0,0,0,0,0,58.33333333,8.333333333,3.64,0,14.76,0,0,0,5.845,0.7884,92142842,SOFTWARE & SERVICES,19000100,19000100,0,0,40,47,7,0,0.0003,0,-5.2632,-12.1951,-29.4118,-28,71.4286,0.285,0.085,0.285,0.105,0.1839,0.2021,39.7499,0,26.6667,0.7636,0.1281,0.6172,0,-100,0,-100,0,0
COZIRON RESOURCES,CZR,20070330,0.66,27275655.66,0,0,-0.56,0,0,0,0,0,0,0,0,36.36363636,76.51515152,3.64,0,14.76,0,0,0,5.845,0.7884,41326751,MATERIALS,19000100,19000100,0,0,31,32,12,0.0034,0.0263,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
DARK BLUE SEA,DBS,20070330,0.86,72769344.62,2.906976744,23.11827957,3.72,4.325581395,0,0,1.488,0,0,100,2.5,9.302325581,38.37209302,3.64,-0.733023256,14.76,8.35827957,-1.519418605,-2.938023256,5.845,0.7884,84615517,SOFTWARE & SERVICES,20070306,20070326,0.015,100,36,30,25,-0.0097,0.0543,-3.3708,-3.9106,6.1728,40.9836,39.8374,13.1579,0.94,0.54,0.94,0.54,0.85,0.7667,63.3336,15.3846,70.8333,0.2855,0.0584,0.6789,556.0284,-50.4818,-11.4833,190.8805,460.606,652.0325
3D RESOURCES LTD,DDD,20070330,0.18,3911418,0,0,0,0,0,0,0,0,0,0,0,38.88888889,0,3.64,0,14.76,0,0,0,5.845,0.7884,21730100,MATERIALS,19000100,19000100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
DATADOT TECHNOLOGY,DDT,20070330,0.295,43065820.15,0,0,-1.29,0,91.9,0,0,0,0,0,0,91.52542373,5.084745763,3.64,0,14.76,0,0,0,5.845,0.7884,145985831,AUTOMOBILE & COMPONENTS,19000100,19000100,0,0,12,30,21,-0.0034,0.0142,-6.3492,-6.3492,-18.0556,-26.25,-27.1605,-11.9403,0.54,0.235,0.54,0.29,0.3151,0.3574,32.4573,-73.3333,12.8571,0.8972,-0.2577,0.5971,938.0952,1361.126,206.783,859.507,-51.8828,45.7999
DE GREY MINING,DEG,20070330,0.125,25816467.25,0,0,-7,0,0,0,0,0,0,0,0,68,20,3.64,0,14.76,0,0,0,5.845,0.7884,206531738,MATERIALS,19000100,19000100,0,0,22,31,35,0.0008,0.0046,0,8.6957,-13.7931,-16.6667,-16.6667,-16.6667,0.21,0.105,0.2,0.105,0.1221,0.139,39.1866,-40,23.3333,0.7756,0.8131,0.383,-8.5611,98.8976,0,184.7802,65.6393,159.0769
DESTRA CORPORATION,DES,20070330,0.25,47399714.5,0,8.361204013,2.99,11.96,0,0,0,0,0,0,0,47.2,37.2,3.64,0,14.76,-6.398795987,6.115,0,5.845,0.7884,189598858,MEDIA,19000100,19000100,0,0,24,22,15,0.0018,0.0136,2.0408,0,2.0408,21.9512,27.025,-18.0484,0.3641,0.0984,0.3641,0.1722,0.2469,0.239,54.2523,13.0435,72.5,0.0621,0.1609,0.3177,208.8352,379.239,385.4875,2319.209,92.1041,-16.1543
DEXION LTD,DEX,20070330,2.93,182311696.5,2.730375427,18.10877627,16.18,5.5221843,48.3,0,2.0225,0,0,100,8,8.873720137,62.79863481,3.64,-0.909624573,14.76,3.348776267,-0.3228157,-3.114624573,5.845,0.7884,62222422,CAPITAL GOODS,20070304,20070320,0.045,100,30,28,23,-0.011,0.0389,-2.3333,-5.4839,10.566,69.3642,152.5862,150.4274,3.1,1.04,3.1,1.095,2.9596,2.3787,70.3706,49.5327,81.0526,0.7454,-0.3014,0.9552,39.4203,-95.379,-46.4961,-84.0305,434.4445,-19.6995
DESANE GROUP HLDINGS,DGH,20070330,0.83,22637807.61,3.012048193,14.06779661,5.9,7.108433735,69.1,0.88,2.36,0.943181818,13.98411829,0,2.5,10.84337349,13.25301205,3.64,-0.627951807,14.76,-0.69220339,1.263433735,-2.832951807,5.845,0.7884,27274467,REAL ESTATE,20061112,20061130,0.025,0,71,27,45,0,0,0,0,0,6.4103,6.4103,-7.7778,1.02,0.72,0.92,0.72,0.8205,0.7954,60.6073,31.9149,81.25,0.1515,0.2849,0.6641,0,0,0,0,0,-100
D'AGUILAR GOLD,DGR,20070330,0.095,12450302.43,0,0,-1.34,0,1,0,0,0,0,0,0,47.36842105,57.89473684,3.64,0,14.76,0,0,0,5.845,0.7884,131055815,MATERIALS,19000100,19000100,0,0,33,28,14,0.0005,0.0063,-4.0404,-4.0404,3.2609,-24,58.3333,18.75,0.14,0.04,0.14,0.04,0.0991,0.0954,47.8166,-2.1277,41.2698,0.003,-0.0429,0.5022,136.8831,264.8,67.3394,444.4776,0,693.0435
DIA-B TECH LTD,DIA,20070330,0.125,17911484.5,0,0,-3.03,0,0,0.02,0,6.25,0,0,0,4,65.6,3.64,0,14.76,0,0,0,5.845,0.7884,143291876,PHARMACEUTICALS & BIOTECHNOLOGY,19000100,19000100,0,0,44,10,26,0.0059,0.02,43.6782,92.3077,135.8491,95.3125,108.3333,56.25,0.13,0.044,0.125,0.044,0.085,0.0647,83.7748,72.043,80.3797,0.6711,0.9275,0.5799,-47.5036,6649.2856,1911.8524,4008.261,920.7778,0
DIORO EXPLORATION NL,DIO,20070330,0.082,39012565.75,0,0,-0.14,0,0.1,0.03,0,2.733333333,0,0,0,31.70731707,32.92682927,3.64,0,14.76,0,0,0,5.845,0.7884,475762997,MATERIALS,19000100,19000100,0,0,32,22,21,0.0001,0.003,3.7975,3.7975,-10.9166,21.36,16.3033,39.564,0.0979,0.0568,0.0979,0.0568,0.0813,0.0785,52.4632,-17.8095,14.2303,0.67,-0.7788,0.4536,3438.7778,114.7027,325.4475,138.48,1309.8716,518.9079
DAVID JONES LTD,DJS,20070330,4.55,2038130044,3.956043956,10.20179372,44.6,9.802197802,0,0.93,2.477777778,4.892473118,42.3603923,100,18,8.571428571,43.51648352,3.64,0.316043956,14.76,-4.558206278,3.957197802,-1.888956044,5.845,0.7884,447940669,RETAILING,20070328,20070507,0.09,100,27,24,16,0.0195,0.1216,-2.7778,2.2472,-3.397,28.5311,64.2599,49.6711,4.8,2.17,4.8,2.59,4.5558,4.1466,62.2153,16.9492,54.5817,0.0156,0.9516,0.9186,25.5064,20.418,-14.2496,-63.3752,-39.392,-8.894
DJERRIWARRH,DJW,20070330,4.55,910289739.5,5.054945055,12.92246521,35.21,7.738461538,19.2,4.72,1.530869565,0.963983051,15.380271,100,23,12.52747253,6.197802198,3.64,1.414945055,14.76,-1.837534791,1.893461538,-0.790054945,5.845,0.7884,200063679,DIVERSIFIED FINANCIALS,20070219,20070311,0.1,100,12,27,32,-0.0028,0.0713,-0.4376,-1.5151,-10.7843,-0.2193,-1.8841,6.3666,5.1,3.8499,5.1,4.2679,4.6236,4.6993,37.3065,-39.5348,11.9565,0.7918,0.0318,0.7408,47.4074,-30.5652,605.6738,125.6236,28.886,56.9401
0,DJWN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20070219,20070311,0.05,100,39,15,44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
DKN FINANCIAL GROUP,DKN,20070330,1.39,101683251,3.956834532,44.69453376,3.11,2.237410072,0,0.16,0.565454545,8.6875,-8.743255396,100,5.5,8.633093525,31.65467626,3.64,0.316834532,14.76,29.93453376,-3.607589928,-1.888165468,5.845,0.7884,73153418,DIVERSIFIED FINANCIALS,20070305,20070403,0.025,100,33,39,22,0.0063,0.0357,2.963,3.7313,-4.1379,11.2,23.0088,41.8367,1.5,0.7,1.5,0.95,1.3689,1.2987,58.8742,20.9302,43.3962,0.2332,1.0013,0.8242,-70,-60,0,-91.5014,-94.2308,0
DANKS HOLDINGS,DKS,20070330,8.6,55917019.4,4.88372093,17.87941788,48.1,5.593023256,23.9,8.29,1.145238095,1.037394451,11.21257048,100,42,3.488372093,24.41860465,3.64,1.24372093,14.76,3.119417879,-0.251976744,-0.96127907,5.845,0.7884,6501979,RETAILING,20070308,20070404,0.22,100,59,29,35,0.0436,0.0571,-3.3708,3.6145,10.2564,19.4445,22.8571,-2.2727,10,6.5,8.9,6.5,8.415,7.8225,64.3584,31.4879,83.5294,0.7647,0.8577,0.8083,-100,0,-100,0,0,-100
DRILLSEARCH ENERGY,DLS,20070330,0.135,54458148.96,0,14.0625,0.96,7.111111111,0.7,0,0,0,0,0,0,51.85185185,33.33333333,3.64,0,14.76,-0.6975,1.266111111,0,5.845,0.7884,403393696,ENERGY,19000100,19000100,0,0,24,21,12,0.0023,0.0063,3.8462,17.3913,0,-20.5882,-6.8965,48.3517,0.19,0.069,0.19,0.089,0.1271,0.1381,47.5426,-20,55.1724,0.3045,2.2378,0.7036,-85.8247,-37.0229,-46.184,-91.9724,-88.1329,-97.1875
DYNASTY METALS,DMA,20070330,0.28,6700715.56,0,0,-1.29,0,0,0,0,0,0,0,0,50,51.78571429,3.64,0,14.76,0,0,0,5.845,0.7884,23931127,MATERIALS,19000100,19000100,0,0,27,29,14,0.0045,0.0113,1.8182,9.8039,-6.6667,5.6604,-1.7544,100,0.395,0.12,0.395,0.12,0.2801,0.2664,51.6661,-7.4074,22.3881,0.3675,2.4253,0.407,-86.4865,0,-67.5325,-84.876,49.7006,66.6667
DISCOVERY METALS LTD,DML,20070330,0.265,24458675.85,0,0,-2.99,0,0,0,0,0,0,0,0,3.773584906,26.41509434,3.64,0,14.76,0,0,0,5.845,0.7884,92296890,MATERIALS,19000100,19000100,0,0,33,18,31,0.0035,0.0149,0,15.2174,20.4545,12.766,12.766,26.1905,0.315,0.145,0.315,0.16,0.2504,0.2364,62.2046,45.4545,78.5714,0.6585,0.3263,0.4805,-71.0258,52.5088,410.7692,232,71.6786,517.4535
DOMINO PIZZA ENTERPR,DMP,20070330,2.89,182136039.4,3.771626298,17.51515152,16.5,5.709342561,151.4,0.31,1.513761468,9.322580645,27.54548499,100,10.9,48.44290657,3.114186851,3.64,0.131626298,14.76,2.755151515,-0.135657439,-2.073373702,5.845,0.7884,63022851,HOTELS RESTAURANTS & LEISURE,20070226,20070322,0.041,100,22,27,18,0.004,0.0682,-2.0339,1.049,-20.8219,-7.9618,-19.9446,-25.8974,4.2,2.8,4.2,2.8,2.9379,3.2786,35.2581,-64.0288,8.4034,0.8114,-0.0642,0.2353,-40.4926,94.2122,-37.0833,22.5152,2223.0769,371.875
DOLOMATRIX INTERNAT.,DMX,20070330,0.96,113812145.3,0,0,-0.2,0,0,0.03,0,32,0,0,0,34.89583333,78.33333333,3.64,0,14.76,0,0,0,5.845,0.7884,118554318,COMMERCIAL SERVICES & SUPPLIES,19000100,19000100,0,0,31,26,9,0.006,0.0372,10.9827,-3.5176,-0.5181,17.0732,63.312,512.4199,1.22,0.1568,1.22,0.1666,0.9346,0.8741,53.6484,-27.5362,20.2247,0.5826,1.1437,0.9117,133.5766,-16.4491,29.0323,-96.1759,-53.0103,213.7255
DROMANA ESTATE,DMY,20070330,0.056,2805052.824,0,0,-7.96,0,45.4,0.06,0,0.933333333,0,0,0,44.64285714,37.5,3.64,0,14.76,0,0,0,5.845,0.7884,50090229,FOOD BEVERAGE & TOBACCO,19000100,19000100,0,0,41,32,24,-0.0002,0.0015,-1.7544,36.5854,40,-6.6667,-20,-20,0.12,0.035,0.081,0.035,0.0518,0.0521,56.9477,25.5814,70,0.2455,1.4306,0.5458,-100,-100,0,0,0,0
DOMINION MINING,DOM,20070330,2.37,238140801.9,3.375527426,10.06796941,23.54,9.932489451,1.7,0,2.9425,0,0,0,8,10.97046414,59.49367089,3.64,-0.264472574,14.76,-4.692030586,4.087489451,-2.469472574,5.845,0.7884,100481351,MATERIALS,20070304,20070329,0.04,0,35,21,38,-0.0015,0.0823,-4.4355,3.9474,22.1649,62.3288,107.8947,107.8947,2.57,0.78,2.57,0.99,2.3344,1.8026,75.6898,71.4285,83.4395,0.91,-0.6232,0.7936,-55,93.801,-64.904,178.2201,980,-15.0215
DIAMONEX LTD,DON,20070330,0.335,30305257.43,0,0,-2.03,0,0,0,0,0,0,0,0,25.37313433,43.28358209,3.64,0,14.76,0,0,0,5.845,0.7884,90463455,MATERIALS,19000100,19000100,0,0,19,43,45,-0.0014,0.0062,3.0769,-4.2857,4.6875,19.6429,55.814,39.5833,0.4,0.185,0.4,0.19,0.3338,0.3167,52.8153,-18.9189,50,0.123,-0.3424,0.7534,371,3040,-63.908,-80.799,-52.9,-64.7455
DOWNER EDI LTD,DOW,20070330,6.82,2162413970,3.079178886,0,-6.6,0,156.2,1.05,0,6.495238095,0,0,21,38.56304985,28.0058651,3.64,-0.560821114,14.76,0,0,-2.765821114,5.845,0.7884,317069497,COMMERCIAL SERVICES & SUPPLIES,20070304,20070412,0.13,0,19,21,15,0.0178,0.113,-1.4451,1.7911,-7.8378,-0.8721,-4.4818,-19.5755,9.26,5.15,9.26,5.15,6.9367,6.9056,47.047,2.2222,27.673,0.0226,0.3606,0.6418,-48.3936,-62.5075,-72.2405,-68.6094,4.3389,39.427
DRAGON MINING LTD,DRA,20070330,0.135,59453129.12,0,0,-3.26,0,3870.5,0,0,0,0,0,0,44.44444444,14.81481481,3.64,0,14.76,0,0,0,5.845,0.7884,440393549,MATERIALS,19000100,19000100,0,0,15,35,26,-0.0004,0.0037,-3.5714,0,-6.8965,-6.8965,-3.5714,3.8462,0.19,0.099,0.19,0.125,0.1386,0.1465,41.9761,-33.3333,19.0476,0.4091,0.8382,0.0751,-82.0725,-78.773,-44.8166,-93.6514,-94.2439,-96.3675
DRAKE RESOURCES,DRK,20070330,0.165,3935250,0,0,-0.92,0,0,0,0,0,0,0,0,48.48484848,43.63636364,3.64,0,14.76,0,0,0,5.845,0.7884,23850000,MATERIALS,19000100,19000100,0,0,37,51,10,-0.0008,0.0045,-5.7143,-8.3333,-17.5,17.898,60.77,-1.7517,0.23,0.0933,0.23,0.0933,0.1747,0.1724,43.57,-23.0769,24.5614,0.8623,0.5922,0.486,600,133.3333,-39.1304,0,-34.6405,-38.918
DB RREEF TRUST STAPLED,DRT,20070330,1.725,4993185010,6.463768116,3.482737735,49.53,28.71304348,74.6,1.65,4.442152466,1.045454545,58.43741765,0,11.15,6.086956522,17.10144928,3.64,2.823768116,14.76,-11.27726227,22.86804348,0.618768116,5.845,0.7884,2894600006,REAL ESTATE,20061220,20070227,0.056,0,16,24,24,-0.0077,0.0448,-3.3613,-0.8621,-2.2663,5.8282,15.7718,20.2091,1.83,1.36,1.83,1.44,1.758,1.716,48.7633,0,58.9743,0.0911,1.402,0.9503,81.6119,-29.0905,-42.0999,77.9816,27.9804,9.1424
DIATREME RESOURCES,DRX,20070330,0.275,22561865.7,0,0,-1.78,0,0,0,0,0,0,0,0,49.09090909,23.63636364,3.64,0,14.76,0,0,0,5.845,0.7884,82043148,MATERIALS,19000100,19000100,0,0,19,56,48,-0.0015,0.0181,-5.1724,0,7.8431,-19.1176,-8.3333,-15.3846,0.385,0.16,0.385,0.21,0.2761,0.2948,43.9146,-33.3333,33.3333,0.0575,-0.6866,0.3045,6.9565,609.6154,214.4886,70.0461,65.2239,-73.3124
DEEP SEA FISHERIES,DSF,20070330,0.295,17269201.18,0,12.34309623,2.39,8.101694915,0,0.23,0,1.282608696,0,100,0,10.16949153,59.3220339,3.64,0,14.76,-2.416903766,2.256694915,0,5.845,0.7884,58539665,FOOD BEVERAGE & TOBACCO,19000100,19000100,0,0,54,21,45,0.0005,0.0043,0,11.3208,37.2093,90.3226,145.8333,47.5,0.295,0.12,0.295,0.12,0.2763,0.201,90.742,82.6087,75.5102,0.7965,0.9904,0.6471,-94.8294,-94.0476,0,0,0,0
DATA#3 LTD,DTL,20070330,5.25,82084017.75,5.904761905,13.29450494,39.49,7.521904762,0,0.8,1.273870968,6.5625,24.03916667,100,31,4.761904762,40.19047619,3.64,2.264761905,14.76,-1.465495062,1.676904762,0.059761905,5.845,0.7884,15635051,SOFTWARE & SERVICES,20070308,20070329,0.14,100,28,27,16,0.023,0.0874,0,3.9604,-0.7561,14.1304,41.5094,51.7341,5.5,3.14,5.5,3.14,5.2095,4.9014,60.5789,18.2482,54.3269,0.1013,0.5224,0.9146,98.0645,8.8652,582.2222,37.0536,326.3889,94.3038
DUET GROUP STAPLED,DUE,20070330,3.28,1630408959,7.317073171,43.21475626,7.59,2.31402439,0,-1.76,0.31625,0,0,0,24,1.219512195,23.47560976,3.64,3.677073171,14.76,28.45475626,-3.53097561,1.472073171,5.845,0.7884,497075902,UTILITIES,20061220,20070215,0.123,0,23,14,18,0.0119,0.0643,1.548,4.7923,6.8404,16.726,28.6275,21.9331,3.3,2.41,3.3,2.52,3.1989,3.0156,71.5951,31.1475,75.1938,0.2327,0.0599,0.72,-86.684,-66.2083,-0.8074,10.7106,-79.7132,-27.3771
DIVERSIFIED UNITED,DUI,20070330,3.6,369325994.4,3.055555556,20.33898305,17.7,4.916666667,7.6,3.7,1.609090909,0.972972973,9.783033033,100,11,11.11111111,15.27777778,3.64,-0.584444444,14.76,5.578983051,-0.928333333,-2.789444444,5.845,0.7884,102590554,DIVERSIFIED FINANCIALS,20070315,20070411,0.055,100,47,39,35,0.0018,0.0209,0,0,-2.7027,7.4627,12.8527,13.0945,3.8,2.6141,3.8,3.05,3.6153,3.5211,54.331,11.1111,24.0506,0.1803,-0.0103,0.7896,-17.9012,303.0303,0,-71.087,-70.3125,79.7297
DULHUNTY POWER LTD,DUL,20070330,0.063,6452044.074,0,0,-1.23,0,0,0.03,0,2.1,0,0,0,50.79365079,36.50793651,3.64,0,14.76,0,0,0,5.845,0.7884,102413398,CAPITAL GOODS,19000100,19000100,0,0,20,73,49,0,0,0,0,-17.1053,-3.0769,31.25,40,0.094,0.031,0.094,0.04,0.0647,0.0698,37.5862,-91.6666,4.3478,0.8957,1.3419,0.6879,0,0,-100,0,-100,-100
0,DVC,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20061005,20061024,0.04,100,0,0,0,0,0,0,0,0,1.1696,30.0752,-2.5352,4.01,2.25,3.86,2.25,3.46,3.3937,68.7289,0,0,1,0.0125,0.5816,0,0,0,-100,-100,-100
DVM INTL  LTD,DVM,20070330,0.095,13840699.91,0,0,-0.25,0,0,0.02,0,4.75,0,0,0,36.84210526,61.05263158,3.64,0,14.76,0,0,0,5.845,0.7884,145691578,MEDIA,19000100,19000100,0,0,23,23,15,0.0003,0.0062,-13.6364,5.5556,5.5556,0,97.9167,46.1539,0.12,0.036,0.12,0.037,0.0958,0.0867,53.4686,10.8108,67.0455,0.1455,3.1887,0.5943,-51.8371,-34.3167,-28.1272,-86.672,144.1935,-52.0203
DEVINE LTD,DVN,20070330,1.45,206048236.4,5.517241379,13.06306306,11.1,7.655172414,841.1,0.49,1.3875,2.959183673,19.49894441,100,8,5.517241379,44.82758621,3.64,1.877241379,14.76,-1.696936937,1.810172414,-0.327758621,5.845,0.7884,142102232,REAL ESTATE,20070411,20070425,0.04,100,27,23,36,-0.0024,0.03,-3.3333,0.6944,-3.3333,43.5644,46.4646,68.6047,1.53,0.65,1.53,0.805,1.4488,1.216,67.1905,51.1628,87.539,0.4811,1.0855,0.7731,102.2989,197.1857,-57.3276,74.6417,42.1903,-55.6675
DWS ADVANCED,DWS,20070330,2.01,264315000,2.23880597,38.8030888,5.18,2.577114428,0,0.2,1.151111111,10.05,8.215920398,100,4.5,14.4278607,51.24378109,3.64,-1.40119403,14.76,24.0430888,-3.267885572,-3.60619403,5.845,0.7884,131500000,SOFTWARE & SERVICES,20070308,20070403,0.045,100,27,25,18,0,0.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
DWYKA RESOURCES LTD,DWY,20070330,0.34,35173050.66,0,0,-9.13,0,15.3,0,0,0,0,0,0,158.8235294,0,3.64,0,14.76,0,0,0,5.845,0.7884,103450149,MATERIALS,19000100,19000100,0,0,21,50,31,-0.0039,0.01,-9.3333,-9.3333,-22.7273,-22.7273,-38.1818,-63.0435,0.945,0.34,0.92,0.34,0.3773,0.4492,32.639,-53.4884,6.1728,0.719,0.9858,0.7938,0,-100,0,-100,-100,0
DYNO NOBEL LTD,DXL,20070330,2.34,1885903166,1.196581197,22.60869565,10.35,4.423076923,0,0,3.696428571,0,0,0,2.8,18.8034188,5.982905983,3.64,-2.443418803,14.76,7.848695652,-1.421923077,-4.648418803,5.845,0.7884,805941524,MATERIALS,20070327,20070426,0.028,0,20,20,14,0,0.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
DYESOL LTD,DYE,20070330,0.65,27876228.25,0,0,-2.05,0,0,0.04,0,16.25,0,0,0,72.30769231,30,3.64,0,14.76,0,0,0,5.845,0.7884,42886505,CAPITAL GOODS,19000100,19000100,0,0,23,23,9,0.0012,0.0239,2.3622,4.8387,6.5574,-4.4118,12.069,-44.9153,1.94,0.215,1.125,0.475,0.6528,0.6256,55.1664,30.8642,52.1739,0.5773,-1.9562,0.0515,-7.01,37.4207,-69.5835,-84.4795,-69.6262,-89.125
DEEP YELLOW LTD,DYL,20070330,0.415,413710691.7,0,0,-0.43,0,0,0,0,0,0,0,0,46.98795181,77.59036145,3.64,0,14.76,0,0,0,5.845,0.7884,996893233,ENERGY,19000100,19000100,0,0,25,24,22,0.0033,0.0204,1.2195,15.2778,-3.4884,16.9014,209.6493,387.0887,0.565,0.0646,0.565,0.0862,0.3978,0.3664,56.4943,-35,30.7692,0.5689,-0.9219,0.8597,11.5672,20.1953,18.3314,-56.8437,237.218,260.6844
ECHO RESOURCES,EAR,20070330,0.28,8581680.52,0,0,-2.2,0,0,0,0,0,0,0,0,46.42857143,42.85714286,3.64,0,14.76,0,0,0,5.845,0.7884,30648859,MATERIALS,19000100,19000100,0,0,32,31,22,0.0044,0.0181,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
EVEREST BABCOCK & B,EBB,20070330,3.4,763860007.2,8.735294118,7.780320366,43.7,12.85294118,0,4.75,1.471380471,0.715789474,24.53560372,100,29.7,70,55.29411765,3.64,5.095294118,14.76,-6.979679634,7.007941176,2.890294118,5.845,0.7884,224664708,DIVERSIFIED FINANCIALS,20070228,20070320,0.037,100,32,21,16,0.0184,0.1225,6.9182,6.25,0,112.5,105.8292,115.9313,3.5,1.4393,3.5,1.56,3.1751,2.5375,78.0374,49.0909,71.6837,0.4837,1.3021,0.8826,386.5952,142,-32.4525,152.0833,-11.8504,3.3011
EUMUNDI GROUP LTD,EBG,20070330,0.3,25299482.7,0,8.928571429,3.36,11.2,74.4,0.28,0,1.071428571,0,0,0,10,26.66666667,3.64,0,14.76,-5.831428571,5.355,0,5.845,0.7884,84331609,HOTELS RESTAURANTS & LEISURE,19000100,19000100,0,0,42,26,34,0.0001,0.0017,0,0,15.3846,15.3846,15.3846,20,0.33,0.22,0.33,0.22,0.2992,0.274,65.8547,37.5,60,0.6515,-2.5294,0.3597,0,0,-100,-100,-100,-100
EB&B ALT.INVES.TRUST UNITS,EBI,20070330,4.24,263805863.4,10.23584906,6.057142857,70,16.50943396,0,4.61,1.612903226,0.919739696,32.51534809,0,43.4,23.3490566,19.81132075,3.64,6.595849057,14.76,-8.702857143,10.66443396,4.390849057,5.845,0.7884,62218364,DIVERSIFIED FINANCIALS,19000100,19000100,0,0,23,34,32,-0.0056,0.0753,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
EAGLE BAY RESOURCES,EBR,20070330,0.053,15275792.45,0,0,-0.44,0,0,0,0,0,0,0,0,50.94339623,22.64150943,3.64,0,14.76,0,0,0,5.845,0.7884,288222499,ENERGY,19000100,19000100,0,0,23,35,17,0.0005,0.0021,8.1633,3.9216,-8.6207,-25.4099,-8.9747,-25.4099,0.1036,0.0424,0.0789,0.0424,0.0539,0.0592,41.236,-26.5457,14.2411,0.7249,0.7529,0.5044,-67.006,553.7285,-36.0696,415.2977,46.7067,792.6893
EBET LTD,EBT,20070330,0.15,32670916.65,0,21.42857143,0.7,4.666666667,219.7,0.01,0,15,0,0,0,36.66666667,46,3.64,0,14.76,6.668571429,-1.178333333,0,5.845,0.7884,217806111,HOTELS RESTAURANTS & LEISURE,19000100,19000100,0,0,20,30,11,-0.0004,0.0079,-6.25,-6.25,-6.25,-18.9189,50,20,0.2,0.088,0.2,0.088,0.1567,0.1592,36.6658,-71.4285,30,0.7615,-0.3071,0.7771,2604.8386,842.1348,-12.153,-35.3259,148.4444,55.7103
ECHELON RESOURCES,ECH,20070330,0.4,10785151.2,0,0,-6.4,0,0,0,0,0,0,0,0,155,25,3.64,0,14.76,0,0,0,5.845,0.7884,26962878,MATERIALS,19000100,19000100,0,0,51,26,30,0.0041,0.0438,21.2121,14.2857,12.6761,-14.8936,0,-58.3333,1,0.31,1,0.31,0.3541,0.397,52.3624,-15,34.6154,0.1512,-0.6096,0.4421,2500,548.4706,324,4493.3335,1029.5082,202.3587
EC-ASIA INTERNATION. CDI,ECI,20070330,0.027,7884432,0,0,-0.92,0,118.6,0.09,0,0.3,0,0,0,270.3703704,40.74074074,3.64,0,14.76,0,0,0,5.845,0.7884,292016000,SEMICONDUCTORS & SEMICONDUCTOR EQUIPMENT,19000100,19000100,0,0,65,22,49,0.0007,0.0026,12.5,35,35,-51.7857,-73,-73,0.12,0.016,0.11,0.016,0.0226,0.032,47.4224,60,54.7619,0.3894,2.5554,0.7496,29.3103,-35.6223,0,-25,0,-64.6726
EAST COAST MINERALS,ECM,20070330,0.091,3550132.95,0,0,-1.12,0,0,0,0,0,0,0,0,229.6703297,1.098901099,3.64,0,14.76,0,0,0,5.845,0.7884,39012450,MATERIALS,19000100,19000100,0,0,30,69,40,-0.0028,0.0025,-17.2727,-17.2727,-37.2414,-27.2,-44.8485,-27.2,0.265,0.066,0.265,0.09,0.1021,0.1262,32.2897,-51.9231,21.5789,0.6819,2.4843,0.506,0,0,0,-14.4068,-69.8507,573.3333
EASTERN CORPORATION,ECU,20070330,0.032,22971301.98,0,0,-0.39,0,12.5,0,0,0,0,0,0,162.5,31.25,3.64,0,14.76,0,0,0,5.845,0.7884,717853187,MATERIALS,19000100,19000100,0,0,26,32,21,0.0002,0.0028,-11.1111,3.2258,-20,-44.8276,-39.6226,-58.9744,0.085,0.023,0.085,0.023,0.0335,0.0457,35.5903,-29.6296,36.2637,0.5199,2.8633,0.6837,-83.019,-59.5279,10615,83.1624,-68.4249,-93.5997
EDEN ENERGY LTD,EDE,20070330,0.57,47367332.88,0,0,-1.65,0,0,0,0,0,0,0,0,28.07017544,84.21052632,3.64,0,14.76,0,0,0,5.845,0.7884,83100584,ENERGY,19000100,19000100,0,0,27,23,26,-0.0082,0.0302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ELDORE MINING,EDM,20070330,0.053,2486881.052,0,1.934306569,2.74,51.69811321,0,0,0,0,0,0,0,277.3584906,24.52830189,3.64,0,14.76,-12.82569343,45.85311321,0,5.845,0.7884,46922284,MATERIALS,19000100,19000100,0,0,46,26,14,0.0009,0.0017,17.7778,29.2683,-11.6667,-49.5238,-51.8182,-64.6667,0.26,0.04,0.2,0.04,0.0471,0.0742,39.7026,-50,13.7681,0.5343,0.7399,0.8781,0,-77.5281,34.2282,0,0,365.1163
ELKEDRA DIAMONDS NL,EDN,20070330,0.4,39789961.2,0,0,-12.02,0,78.4,0,0,0,0,0,0,90,17.5,3.64,0,14.76,0,0,0,5.845,0.7884,99474903,MATERIALS,19000100,19000100,0,0,25,32,39,-0.0022,0.0132,-1.2346,2.5641,6.6667,-24.5283,-36.5079,-9.0909,0.745,0.35,0.745,0.35,0.3952,0.4526,40.5575,-26.3158,44.086,0.1109,-0.6313,0.4357,-54.7753,-60.8273,-92.6417,0,-54,-52.6471
EMPIRE BEER GROUP,EEE,20070330,0.205,5983161.57,0,0,0,0,0,0,0,0,0,0,0,70.73170732,2.43902439,3.64,0,14.76,0,0,0,5.845,0.7884,29186154,FOOD BEVERAGE & TOBACCO,19000100,19000100,0,0,21,38,32,-0.0025,0.0082,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
EFTEL LTD,EFT,20070330,0.1,15783752.1,0,0,-0.45,0,6.1,0.01,0,10,0,0,0,45,45,3.64,0,14.76,0,0,0,5.845,0.7884,157837521,TELECOMMUNICATION SERVICES,19000100,19000100,0,0,35,22,30,-0.0001,0.0088,4.1667,0,-16.6667,56.25,40.8451,-4.7619,0.16,0.055,0.135,0.055,0.1041,0.0894,56.5694,24.2105,39.3013,0,1.8955,0.6593,56733.332,1605,77.9749,946.0123,-24.4907,424.6154
ENVIRONMENTAL GROUP,EGL,20070330,0.14,14265070.82,0,0,-2.06,0,0,0.04,0,3.5,0,0,0,32.14285714,40.71428571,3.64,0,14.76,0,0,0,5.845,0.7884,101893363,CAPITAL GOODS,19000100,19000100,0,0,33,41,11,-0.002,0.005,-6.6667,-9.6774,-17.6471,3.7037,47.3684,16.6667,0.185,0.083,0.185,0.083,0.1473,0.1437,45.1645,-4.7619,29.0323,0.5177,-0.6092,0.6567,-75,0,-94.7191,-55.595,18.7648,0
EMPIRE OIL & GAS,EGO,20070330,0.007,13414522,0,0,-0.19,0,9.4,0,0,0,0,0,0,71.42857143,28.57142857,3.64,0,14.76,0,0,0,5.845,0.7884,1916360285,ENERGY,19000100,19000100,0,0,13,16,26,-0.0001,0.001,0,-12.5,-12.5,0,0,0,0.012,0.005,0.012,0.005,0.0077,0.0076,44.8513,-20,12.5,0.4074,-1.7314,-0.2298,41.0661,-71.802,571.5925,116.2912,-52.9878,411.8686
EVOGENIX LTD,EGX,20070330,0.87,117596483.6,0,0,-2.3,0,0,0.06,0,14.5,0,0,0,3.448275862,56.32183908,3.64,0,14.76,0,0,0,5.845,0.7884,135168372,PHARMACEUTICALS & BIOTECHNOLOGY,19000100,19000100,0,0,35,39,23,0.0108,0.0297,16,11.5385,1.1628,45,52.6316,107.1429,0.9,0.32,0.9,0.37,0.8064,0.7136,65.4217,26.087,50,0.1423,2.3824,0.848,108.2019,2540,169.3878,0,-86.1374,320.3822
EMECO HOLDINGS,EHL,20070330,1.775,1120446715,0.563380282,63.39285714,2.8,1.577464789,0,0.68,2.8,2.610294118,4.787903894,100,1,16.05633803,5.352112676,3.64,-3.076619718,14.76,48.63285714,-4.267535211,-5.281619718,5.845,0.7884,631237586,CAPITAL GOODS,20070226,20070320,0.01,100,21,25,18,0.0025,0.0304,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
EIFFEL TECHNOLOGIES,EIF,20070330,0.022,6578517.924,0,0,-0.27,0,3.8,0,0,0,0,0,0,72.72727273,59.09090909,3.64,0,14.76,0,0,0,5.845,0.7884,299023542,PHARMACEUTICALS & BIOTECHNOLOGY,19000100,19000100,0,0,45,32,19,0.0003,0.001,4.7619,0,0,37.5,120,0,0.031,0.009,0.031,0.009,0.0217,0.0195,55.9833,-4.7619,12.5,0.5348,0.1076,0.6687,141.7405,344.4445,0,13.443,4700,612.5891
EUROPEAN INVESTORS UNIT,EIG,20070330,1.1,35468473.7,5.236363636,0,0,0,0,0,0,0,0,0,5.76,9.545454545,18.18181818,3.64,1.596363636,14.76,0,0,-0.608636364,5.845,0.7884,32244067,DIVERSIFIED FINANCIALS,19000100,19000100,0,0,42,39,15,-0.0046,0.0112,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ENERGY INVESTMENTS,EIV,20070330,0.14,40923493.52,0,0,-1.02,0,0,0,0,0,0,0,0,42.85714286,21.42857143,3.64,0,14.76,0,0,0,5.845,0.7884,292310668,ENERGY,19000100,19000100,0,0,26,29,23,0.0014,0.0132,16.6667,12,-6.6667,-17.6471,-9.6774,-28.2051,0.21,0.11,0.2,0.11,0.1322,0.1531,44.381,-42.8571,18.8679,0.7156,2.985,0.0428,-18.2054,447.8261,57.8947,18800,161.4108,224
EUREKA ENERGY LTD,EKA,20070330,0.235,10457500,0,0,-3.4,0,0,0,0,0,0,0,0,197.8723404,53.19148936,3.64,0,14.76,0,0,0,5.845,0.7884,44500000,MATERIALS,19000100,19000100,0,0,18,35,27,-0.0009,0.0093,-4.0816,2.1739,-36.4865,-51.0417,2.1739,87.4321,0.67,0.1045,0.67,0.1097,0.2511,0.3366,33.6885,-51.8518,13.75,0.8838,-0.7608,0.7005,0,178.8114,-0.3233,133.8028,9709.0908,91.1426
ELECKRA MINES,EKM,20070330,0.37,13239987.5,0,0,-0.69,0,0,0,0,0,0,0,0,0,51.35135135,3.64,0,14.76,0,0,0,5.845,0.7884,35783750,MATERIALS,19000100,19000100,0,0,39,19,26,0.0056,0.0347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
EMERGING LEADERS INV,ELI,20070330,1.035,36638986.55,3.961352657,4.319699499,23.96,23.14975845,0,0.01,5.843902439,103.5,2013.111111,100,4.1,15.94202899,1.449275362,3.64,0.321352657,14.76,-10.4403005,17.30475845,-1.883647343,5.845,0.7884,35399987,DIVERSIFIED FINANCIALS,20070318,20070404,0.025,100,26,48,25,-0.0007,0.0081,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
0,ELIS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060226,20060330,0.03,94.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ELK PETROLEUM,ELK,20070330,0.335,16418517.5,0,0,-3.92,0,3.5,0,0,0,0,0,0,213.4328358,32.8358209,3.64,0,14.76,0,0,0,5.845,0.7884,49010500,ENERGY,19000100,19000100,0,0,25,25,10,0.0015,0.0114,-4.2857,1.5151,-11.8421,31.3726,-30.2083,-58.125,1.23,0.225,1,0.225,0.3405,0.3505,47.5946,9.434,35.3535,0.5405,-0.596,0.6934,-42.053,0,-82.9018,-61.9565,-78.5671,64.3193
ELLENDALE RESOURCES,ELL,20070330,0.185,29515766.36,0,0,-9.17,0,0,0,0,0,0,0,0,13.51351351,81.08108108,3.64,0,14.76,0,0,0,5.845,0.7884,159544683,MATERIALS,19000100,19000100,0,0,35,17,14,0.004,0.0175,8.8235,37.037,12.1212,160.5634,270,164.2857,0.2,0.036,0.2,0.036,0.1712,0.1306,63.7132,11.1111,47.8261,0.2005,0.4405,0.8196,19.6491,611.8998,-33.4244,-55.9033,88.6062,70.5
ELEMENTAL MINERALS,ELM,20070330,0.4,18560714,0,0,-1.77,0,0,0,0,0,0,0,0,108.75,12.5,3.64,0,14.76,0,0,0,5.845,0.7884,46401785,MATERIALS,19000100,19000100,0,0,48,43,13,-0.0022,0.0278,14.2857,0,0,-16.6667,-27.2727,-24.5283,0.835,0.1426,0.835,0.35,0.387,0.4319,45.7964,-14.2857,18.75,0.4915,-0.9927,0.5626,0,0,301,702,531.496,-30.2609
ELLEX MEDICAL LASERS,ELX,20070330,0.85,52637881.15,0,13.44936709,6.32,7.435294118,13.5,0.15,0,5.666666667,0,0,0,16.47058824,36.47058824,3.64,0,14.76,-1.310632911,1.590294118,0,5.845,0.7884,61926919,HEALTH CARE EQUIPMENT & SERVICES,19000100,19000100,0,0,28,35,12,-0.0005,0.0207,0,3.6585,-2.8571,-3.4091,30.7692,34.9206,0.99,0.38,0.99,0.58,0.8368,0.8229,52.8558,0,40,0.4219,1.2748,0.8127,-35.7143,-56.3107,-51.8201,-70.1591,-74.7191,-94.8887
EMBELTON LTD,EMB,20070330,5.75,12407677.75,3.043478261,16.57060519,34.7,6.034782609,0,3.47,1.982857143,1.657060519,14.0350332,100,17.5,4.347826087,33.04347826,3.64,-0.596521739,14.76,1.810605187,0.189782609,-2.801521739,5.845,0.7884,2157857,CAPITAL GOODS,20070321,20070417,0.085,100,60,40,30,0,0,0,0,-4.1667,27.7778,39.9027,40.2439,6,3.85,6,3.85,5.7591,5.2576,69.597,60,75,0.1169,1.0499,0.8928,0,0,0,0,0,0
ENERGY METALS LTD,EME,20070330,5.63,94248615.27,0,0,-3.9,0,0,0,0,0,0,0,0,6.039076377,74.95559503,3.64,0,14.76,0,0,0,5.845,0.7884,16740429,ENERGY,19000100,19000100,0,0,39,23,14,0.1847,0.2949,30.9302,36.983,35.012,139.5745,181.5,237.1258,5.8,0.74,5.8,1.45,4.8168,3.7128,76.3134,38.4224,65.1961,0.3285,0.4666,0.9192,1500,-5.2342,332.7044,271.8919,169.8039,13.9073
EMITCH LTD,EMI,20070330,1.25,233742325,1.68,62.5,2,1.6,0,0.04,0.952380952,31.25,0.78,75,2.1,40,57.6,3.64,-1.96,14.76,47.74,-4.245,-4.165,5.845,0.7884,186993860,MEDIA,20070306,20070327,0.008,75,23,29,24,0.01,0.04,3.31,5.04,-11.03,3.31,58.23,108.33,1.55,0.42,1.55,0.56,1.25,1.21,50.89,3.33,18.54,0.04,1.2,0.89,-82.61,-14.49,-76.6,-56.2,10.13,-98.46
ELECTROMETALS TECH.,EMM,20070330,0.089,11839030,0,15.08474576,0.59,6.629213483,0,0.02,0,4.45,0,0,0,31.46067416,60.6741573,3.64,0,14.76,0.324745763,0.784213483,0,5.845,0.7884,133022809,CAPITAL GOODS,19000100,19000100,0,0,26,33,26,-0.0012,0.0022,-11,-11,-17.6999,31.8912,105.7502,77.3709,0.1168,0.0346,0.1168,0.0346,0.0964,0.0814,52.9456,6.5787,45.004,0.0082,2.3098,0.7835,0,-61.5089,-29.627,27.7139,0,-13.4199
EMPEROR MINES,EMP,20070330,0.12,125520674.5,0,0,-1.31,0,41.2,0.04,0,3,0,0,0,483.3333333,29.16666667,3.64,0,14.76,0,0,0,5.845,0.7884,1046005621,MATERIALS,19000100,19000100,0,0,39,24,47,0.0031,0.0016,0,30.4348,26.3158,-60,-71.7647,-73.3333,0.605,0.085,0.605,0.085,0.1081,0.1837,31.9223,-40.5405,32.0833,0.2596,-0.0187,0.7957,-100,-100,-100,-100,-100,-100
EMERALD OIL & GAS NL,EMR,20070330,0.155,5187779.165,0,0,-13.78,0,0,0,0,0,0,0,0,29.03225806,48.38709677,3.64,0,14.76,0,0,0,5.845,0.7884,33469543,ENERGY,19000100,19000100,0,0,27,30,8,0.0033,0.0056,19.2308,14.8148,6.8966,84.5238,6.8966,79.7296,0.19,0.08,0.19,0.08,0.1415,0.1327,60.0364,-5.2632,31.4286,0.0568,3.1021,0.3841,-100,-100,-100,-100,-100,0
EASTLAND MEDICAL,EMS,20070330,0.11,17367408.19,0,0,-1.12,0,41.6,0.07,0,1.571428571,0,0,0,86.36363636,13.63636364,3.64,0,14.76,0,0,0,5.845,0.7884,157885529,HEALTH CARE EQUIPMENT & SERVICES,19000100,19000100,0,0,34,39,8,-0.0005,0.0021,-4.3478,-12,-12,0,-21.4286,-8.3333,0.17,0.095,0.17,0.095,0.1158,0.1218,40.3393,-38.4616,29.1667,0.4117,2.7109,0.3266,150,147.5247,-58.4165,-27.1349,1462.5,-37.5
ENEABBA GAS LTD,ENB,20070330,0.34,18283841.02,0,0,-0.64,0,0,0.09,0,3.777777778,0,0,0,17.64705882,58.82352941,3.64,0,14.76,0,0,0,5.845,0.7884,53776003,UTILITIES,19000100,19000100,0,0,54,29,21,0.0067,0.0112,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ENERGY DEVELOPMENTS,ENE,20070330,4.87,713880482.2,0.924024641,29.16167665,16.7,3.429158111,97.3,2.16,3.711111111,2.25462963,10.0013309,0,4.5,11.90965092,27.72073922,3.64,-2.715975359,14.76,14.40167665,-2.415841889,-4.920975359,5.845,0.7884,146587368,UTILITIES,20070308,20070329,0.025,0,22,25,14,-0.0333,0.1044,0.6198,-6.3462,4.7312,7.033,30.914,19.3627,5.45,3.62,5.45,3.71,4.9174,4.7078,54.1255,16.1765,57.8947,0.4437,-0.5738,0.7021,-41.9854,-24.7902,271.6747,82.0628,54.927,1.0394
ENGIN LTD,ENG,20070330,0.195,67972664.37,0,0,-3.47,0,26.7,0.08,0,2.4375,0,0,0,148.7179487,5.128205128,3.64,0,14.76,0,0,0,5.845,0.7884,348577766,TELECOMMUNICATION SERVICES,19000100,19000100,0,0,15,28,12,-0.0021,0.0054,-2.5,-7.1429,-15.2174,-33.8983,-22,-56.6667,0.465,0.13,0.465,0.195,0.2104,0.2409,30.2357,-36.8421,3.8462,0.7388,0.2561,0.449,100.5152,96.2185,24.4006,-8.1432,312.5442,-93.0383
ENCOUNTER RESOURCES,ENR,20070330,0.53,16165000,0,0,-0.59,0,0,0,0,0,0,0,0,58.49056604,60.37735849,3.64,0,14.76,0,0,0,5.845,0.7884,30500000,ENERGY,19000100,19000100,0,0,25,31,13,0.0003,0.0205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ENVESTRA LTD ORD/LOAN,ENV,20070330,1.245,1027144591,7.630522088,0,-0.19,0,0,0,0,0,0,0,9.5,2.409638554,11.64658635,3.64,3.990522088,14.76,0,0,1.785522088,5.845,0.7884,825015736,UTILITIES,20061105,20061129,0.057,0,19,17,16,-0.0038,0.0204,-1.1905,1.2195,2.0492,11.6592,9.2105,3.75,1.275,1.1,1.275,1.1,1.2381,1.1926,64.3423,35.4838,80.8824,0.6996,0.1675,0.2933,-13.802,-71.3142,-42.5972,-30.6203,6.2464,-34.2185
ENERGY ONE LTD,EOL,20070330,0.82,10355590.58,0,0,0,0,0,0,0,0,0,0,0,53.65853659,11.58536585,3.64,0,14.76,0,0,0,5.845,0.7884,12628769,UTILITIES,19000100,19000100,0,0,21,60,20,-0.0486,0.0941,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ESPREON LTD,EON,20070330,0.62,57746731.8,0,12.3752495,5.01,8.080645161,0,0,0,0,0,0,0,29.03225806,24.19354839,3.64,0,14.76,-2.384750499,2.235645161,0,5.845,0.7884,93139890,COMMERCIAL SERVICES & SUPPLIES,19000100,19000100,0,0,30,35,18,0.0031,0.0139,0,3.3333,1.6393,-19.4805,19.2308,-4.6154,0.85,0.48,0.78,0.48,0.6229,0.6327,48.1165,-4.3478,55.8559,0.0116,-0.1926,0.5834,-96.8274,-89.1304,-68.5535,-85.4227,-72.3757,-86.0335
ELECTRO OPTIC SYS.,EOS,20070330,1.57,80848603.82,0,0,-56.6,0,5.3,0.31,0,5.064516129,0,0,0,83.43949045,61.78343949,3.64,0,14.76,0,0,0,5.845,0.7884,51495926,CAPITAL GOODS,19000100,19000100,0,0,41,27,14,-0.0095,0.0435,-0.6329,-4.8485,-4.2683,-12.2905,13.7681,-42.0664,3.91,0.62,2.99,0.62,1.547,1.5134,52.9652,19.3277,61.8557,0.2578,-0.6519,0.8216,173,107.6046,165.0485,85.7143,166.3415,-77.3726
ENTERPRISE ENERGY NL,EPE,20070330,0.026,3874783.484,0,0,-1.5,0,0,0,0,0,0,0,0,150,15.38461538,3.64,0,14.76,0,0,0,5.845,0.7884,149030134,ENERGY,19000100,19000100,0,0,40,31,15,0.0001,0.0006,4,4,18.1818,-10.3448,-40.9091,-50.9434,0.084,0.022,0.064,0.022,0.0255,0.0285,45.9535,5.2632,45.4546,0.0311,2.5561,0.818,-97.725,-95.8916,-96.7901,-96.4131,-97.7913,-99.5033
ESPLANADE PROPERTY UNT,EPF,20070330,0.195,21907508.03,6.153846154,13.63636364,1.43,7.333333333,0,0.21,1.191666667,0.928571429,14.58241758,0,1.2,17.94871795,5.128205128,3.64,2.513846154,14.76,-1.123636364,1.488333333,0.308846154,5.845,0.7884,112346195,REAL ESTATE,19000100,19000100,0,0,42,47,16,-0.0006,0.0017,-4.8781,-2.5,0,-7.1429,-2.5,-2.5,0.23,0.18,0.23,0.19,0.1967,0.1977,46.3149,-9.0909,66.6667,0.0303,0.0074,0.0812,-100,-100,0,-100,-100,0
EUROPEAN GAS,EPG,20070330,0.77,149928386.3,0,0,-1.05,0,0,0,0,0,0,0,0,10.38961039,53.8961039,3.64,0,14.76,0,0,0,5.845,0.7884,194712190,ENERGY,19000100,19000100,0,0,32,15,25,0.0116,0.0307,5.4794,5.4794,14.9254,13.2353,87.8049,15.7895,0.84,0.089,0.84,0.37,0.7416,0.6936,66.3988,29.4117,52.9915,0.5475,-1.1843,0.5452,-95.619,-78.9663,-47.1299,-74.8201,-93.0417,-95.4763
ESSENTIAL PETROLEUM,EPR,20070330,0.034,10239703.64,0,0,-1.04,0,0,0,0,0,0,0,0,147.0588235,14.70588235,3.64,0,14.76,0,0,0,5.845,0.7884,301167754,ENERGY,19000100,19000100,0,0,44,38,14,-0.0003,0.002,0,6.25,-2.8571,0,-11.787,-49.5926,0.0819,0.029,0.08,0.029,0.0324,0.0343,49.9981,-23.0769,37.0371,0.3171,1.6723,0.851,0,9532.3525,28.3056,162,4824.812,-24.4085
EPSILON ENERGY,EPS,20070330,0.41,8968754.1,0,0,-10.3,0,0,0,0,0,0,0,0,36.58536585,39.02439024,3.64,0,14.76,0,0,0,5.845,0.7884,21875010,ENERGY,19000100,19000100,0,0,38,16,19,0.0046,0.0213,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
E-PAY ASIA LTD,EPY,20070330,0.315,63832119.75,4.317460317,10.29411765,3.06,9.714285714,0,0.05,2.25,6.3,48.03174603,0,1.36,109.5238095,30.15873016,3.64,0.677460317,14.76,-4.465882353,3.869285714,-1.527539683,5.845,0.7884,202641650,SOFTWARE & SERVICES,20070304,20070409,0.014,0,19,49,44,0,0.01,-4.55,-12.5,-29.21,-37,-23.17,34.04,0.66,0.17,0.66,0.22,0.36,0.44,26.86,-82.46,3.68,0.92,-0.07,0.69,-85.04,-66,-92.45,-63.24,-71.67,0
EQUIGOLD NL,EQI,20070330,1.635,293941233.6,3.975535168,17.21052632,9.5,5.810397554,0,0,1.461538462,0,0,100,6.5,21.10091743,21.71253823,3.64,0.335535168,14.76,2.450526316,-0.034602446,-1.869464832,5.845,0.7884,179780571,MATERIALS,20070318,20070402,0.035,100,20,20,16,0.0086,0.039,-0.9091,0,9,1.5528,6.8627,20.2206,1.93,1.2,1.93,1.325,1.6158,1.5716,56.7635,19.403,89.7638,0.4239,0.8282,0.212,32.8827,95.1773,-15.0093,87.7217,229.5808,-14
EQUINOX MINERALS LTD CDI,EQN,20070330,2.4,1318441644,0,0,-5.48,0,5.7,0,0,0,0,0,0,11.66666667,42.5,3.64,0,14.76,0,0,0,5.845,0.7884,549350685,MATERIALS,19000100,19000100,0,0,37,25,15,0.0247,0.079,1.6949,9.0909,4.3478,14.2857,65.5172,50.9434,2.59,0.885,2.59,1.4,2.2694,2.0929,62.4467,51.5152,78.6667,0.6112,2.3909,0.4736,-92.7392,-36.9186,-95.1778,-80.671,-75.3782,-30.8183
EQUITY TRUSTEES,EQT,20070330,27.5,212808557.5,2.181818182,30.40017687,90.46,3.289454545,0,2.5,1.507666667,11,17.65527273,100,60,4,49.45454545,3.64,-1.458181818,14.76,15.64017687,-2.555545455,-3.663181818,5.845,0.7884,7738493,DIVERSIFIED FINANCIALS,20070308,20070412,0.3,100,24,67,27,0.0576,0.3929,1.8519,1.8519,5.7692,37.5,44.7368,102.2059,28.5,11.01,28.5,13.67,27.2313,24.421,68.7112,32.4675,67.0498,0.4614,-0.4597,0.9516,-100,-100,-100,-100,-100,-100
EQITX LTD,EQX,20070330,0.15,6819625.5,0,0,-3.9,0,0,0.04,0,3.75,0,0,0,40,40,3.64,0,14.76,0,0,0,5.845,0.7884,45464170,PHARMACEUTICALS & BIOTECHNOLOGY,19000100,19000100,0,0,76,8,28,0.0022,0.0133,36.3636,36.3636,36.3636,36.3636,15.3846,-25,0.23,0.11,0.21,0.11,0.1148,0.1245,70.8354,33.3334,50,0.0004,0.0681,0.7597,0,7.1429,275,-25,6718.1816,150
ENERGY RESOURCES,ERA,20070330,27.8,5302514565,0.611510791,121.6097988,22.86,0.822302158,0,1.83,1.344705882,15.19125683,4.635998742,100,17,2.805755396,63.56115108,3.64,-3.028489209,14.76,106.8497988,-5.022697842,-5.233489209,5.845,0.7884,190737934,ENERGY,20070208,20070228,0.11,100,38,20,22,0.4602,1.0591,9.0196,13.4694,12.7789,63.0499,114.3408,110.6061,27.85,9.75,27.85,10.52,25.5476,21.0301,80.8742,62.3932,80.3787,0.7468,1.451,0.8868,-15.0833,-76.9793,19.9073,0.8076,-17.3893,19.3144
ERG LTD,ERG,20070330,0.21,179532016,0,0,-5.04,0,32.5,0.14,0,1.5,0,0,0,64.28571429,63.80952381,3.64,0,14.76,0,0,0,5.845,0.7884,854914362,TECHNOLOGY HARDWARE & EQUIPMENT,19000100,19000100,0,0,18,28,24,-0.0006,0.0075,-4.5455,-2.3256,-25,-23.6364,169.2308,68,0.335,0.077,0.335,0.077,0.2196,0.2311,41.5917,-12.5,11.7647,0.4292,1.6114,0.8349,-43.1107,152.0347,-84.0065,-82.0975,-40.0087,-13.6321
EROMANGA HYDROCARBON,ERH,20070330,0.11,4128530.45,0,0,-0.67,0,0,0,0,0,0,0,0,63.63636364,47.27272727,3.64,0,14.76,0,0,0,5.845,0.7884,37532095,MATERIALS,19000100,19000100,0,0,37,46,20,-0.0052,0.0023,-8.3333,-15.3846,10,-26.6667,-8.3333,83.3333,0.18,0.05,0.18,0.058,0.123,0.1197,45.426,9.0909,40,0.1278,-0.9349,0.3063,0,-100,0,-100,0,0
ENERJI LTD,ERJ,20070330,0.03,2098316.37,0,0,-2.21,0,0,0.01,0,3,0,0,0,16.66666667,40,3.64,0,14.76,0,0,0,5.845,0.7884,69943879,HOTELS RESTAURANTS & LEISURE,19000100,19000100,0,0,36,33,21,0.0009,0.0048,-14.2857,50,36.3636,36.3636,13.6364,-20.2128,0.12,0.016,0.0376,0.016,0.0261,0.0235,60.1492,25,67.3913,0.0835,8.5095,0.7567,-40,50,0,-42.0849,23.3553,29.0878
EMPIRE RESOURCES,ERL,20070330,0.2,8389911.2,0,0,0,0,0,0,0,0,0,0,0,40,20,3.64,0,14.76,0,0,0,5.845,0.7884,41949556,MATERIALS,19000100,19000100,0,0,30,31,12,0.0008,0.0154,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ERONGO ENERGY,ERN,20070330,0.73,28546146.3,0,0,-8.52,0,0,0,0,0,0,0,0,1.369863014,46.57534247,3.64,0,14.76,0,0,0,5.845,0.7884,39104310,ENERGY,19000100,19000100,0,0,36,22,9,0.0108,0.0638,23.7288,22.6891,21.6667,28.0702,484,222.4354,0.73,0.095,0.73,0.095,0.6196,0.515,63.8175,21.4286,66.0494,0.0156,1.83,0.8247,808.02,607.9917,1382.9348,106.1966,57955.3203,0
EROMANGA URANIUM,ERO,20070330,0.27,16561584.81,0,0,-1.12,0,0,0,0,0,0,0,0,25.92592593,37.03703704,3.64,0,14.76,0,0,0,5.845,0.7884,61339203,ENERGY,19000100,19000100,0,0,31,19,30,-0.0031,0.0135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
EASTERN STAR GAS,ESG,20070330,0.305,127026212.1,0,0,-2.58,0,9.5,0,0,0,0,0,0,14.75409836,73.7704918,3.64,0,14.76,0,0,0,5.845,0.7884,416479384,ENERGY,19000100,19000100,0,0,20,22,15,-0.0005,0.0101,0,-4.6875,7.0175,48.7805,144,134.6154,0.335,0.081,0.335,0.081,0.297,0.257,59.8969,8.5714,71.4286,0.0161,0.361,0.9018,-28.0889,-59.1124,0,22.6363,7501,-6.3916
ENV CLEAN TECH LTD,ESI,20070330,0.235,55319061.1,0,0,-39.83,0,0,0,0,0,0,0,0,395.7446809,31.91489362,3.64,0,14.76,0,0,0,5.845,0.7884,235400260,COMMERCIAL SERVICES & SUPPLIES,19000100,19000100,0,0,33,16,28,0.0009,0.0245,14.6341,9.3023,17.5,-11.3208,-62.6984,-70.625,1.09,0.145,1.09,0.17,0.2103,0.2697,47.0079,3.7037,64.8148,0.0369,-1.0729,0.7555,1191.7095,1036.6042,414.3441,2547.5188,461.058,3421.2
ESSA AUSTRALIA,ESS,20070330,0.65,28600000,4.230769231,10.83333333,6,9.230769231,6.1,0.2,2.181818182,3.25,29.71153846,100,2.75,15.38461538,52.30769231,3.64,0.590769231,14.76,-3.926666667,3.385769231,-1.614230769,5.845,0.7884,44000000,CAPITAL GOODS,20070221,20070319,0.015,100,27,37,21,0.0002,0.0207,1.5625,3.1746,-5.7971,68.8312,91.1765,85.7143,0.735,0.26,0.735,0.31,0.6407,0.5567,59.7753,15,45,0.0015,2.3384,0.8921,0,191.6667,52.8384,0,0,-67.1978
ESERVGLOBAL LTD,ESV,20070330,0.81,137711455,1.481481481,27.93103448,2.9,3.580246914,6.5,0.2,2.416666667,4.05,13.5617284,100,1.2,11.11111111,38.27160494,3.64,-2.158518519,14.76,13.17103448,-2.264753086,-4.363518519,5.845,0.7884,170014142,SOFTWARE & SERVICES,20061112,20061130,0.012,100,49,19,47,0.0067,0.0174,3.8462,8,6.5789,19.1176,26.5625,-14.7368,1.15,0.5,0.96,0.5,0.7779,0.7186,65.8878,16.6667,70.5882,0.6484,-0.3827,0.8007,0,500,693.1035,230.9353,0,0
ENTERTAINMENT MEDIA,ETC,20070330,0.016,18228000,0,0,-15.36,0,0,0,0,0,0,0,0,81.25,18.75,3.64,0,14.76,0,0,0,5.845,0.7884,1139250000,TELECOMMUNICATION SERVICES,19000100,19000100,0,0,42,13,26,-0.0001,0.0016,-15.7895,23.0769,23.0769,23.0769,23.0769,23.0769,0.02,0.013,0.02,0.013,0.0157,0.0137,64.2702,33.3333,28.125,0.391,1.7336,1,-99.6289,0,0,0,0,0
ENTEK ENERGY LTD,ETE,20070330,0.205,22930157.33,0,0,-14.97,0,0,0,0,0,0,0,0,36.58536585,64.87804878,3.64,0,14.76,0,0,0,5.845,0.7884,111854426,ENERGY,19000100,19000100,0,0,33,23,48,0.0047,0.0174,24.2424,46.4286,28.125,-6.8182,51.8518,115.7895,0.28,0.04,0.28,0.075,0.1659,0.1835,55.4043,-21.9512,34.6154,0.1992,1.8612,0.66,93.7143,1860.7306,2163.9719,165.4441,0,34716.2148
ETRADE AUSTRALIA,ETR,20070330,4.15,416875505.4,1.204819277,16.40964808,25.29,6.093975904,62.2,0.08,5.058,51.875,260.9237952,0,5,5.301204819,48.43373494,3.64,-2.435180723,14.76,1.649648082,0.248975904,-4.640180723,5.845,0.7884,100451929,DIVERSIFIED FINANCIALS,20060910,20060928,0.05,20,31,23,35,-0.0103,0.0553,-3.7123,-2.3529,12.1622,45.614,80.4348,68.0162,4.31,2.16,4.31,2.16,4.1649,3.4531,76.5399,61.2404,89.8352,0.7574,0.1917,0.9312,-42.9388,186.7357,276.5687,177.8245,1405.614,43.4397
ETT LTD  NZ,ETT,20070330,0.02,11977022.78,0,0,-9.07,0,0,0,0,0,0,0,0,65,40,3.64,0,14.76,0,0,0,5.845,0.7884,598851139,TECHNOLOGY HARDWARE & EQUIPMENT,19000100,19000100,0,0,41,48,14,0.0002,0.0016,0,0,11.1111,33.3333,-13.0435,-35.4839,0.045,0.015,0.033,0.015,0.0202,0.0194,52.7112,23.0769,63.1579,0.3269,3.259,0.8854,0,0,-49.0038,-9.8095,0,0
EVANS & TATE LTD,ETW,20070330,0.15,13886128.95,0,0,-28.06,0,0,-0.99,0,0,0,0,0,90,65.33333333,3.64,0,14.76,0,0,0,5.845,0.7884,92574193,FOOD BEVERAGE & TOBACCO,19000100,19000100,0,0,25,29,10,-0.001,0.0052,-6.25,-11.7647,-23.0769,-3.2258,50,3.4483,0.28,0.06,0.28,0.06,0.1636,0.1718,40.0105,-16.6667,8.6957,0.3869,-0.0412,0.5316,-74.4222,-65.7732,-89.2903,0,-96.9088,-95.6533
EUROGOLD LTD,EUG,20070330,0.019,6073910.386,0,0,-4.57,0,0,0,0,0,0,0,0,478.9473684,15.78947368,3.64,0,14.76,0,0,0,5.845,0.7884,319679494,MATERIALS,19000100,19000100,0,0,36,56,22,-0.0001,0,0,-5,-29.6296,-50,-78.8889,-77.6471,0.105,0.016,0.1,0.016,0.0205,0.0332,26.1027,-57.1429,14.2857,0.9173,3.2802,0.8923,0,-100,0,-100,0,-100
ENERGY VENTURES LTD,EVE,20070330,0.31,69567336.84,0,0,-0.24,0,4.9,0.05,0,6.2,0,0,0,29.03225806,71.93548387,3.64,0,14.76,0,0,0,5.845,0.7884,224410764,DIVERSIFIED FINANCIALS,19000100,19000100,0,0,27,26,19,0.0036,0.0184,-7.4627,10.7143,19.2308,129.6296,210,181.8182,0.36,0.08,0.36,0.087,0.309,0.2364,59.7885,23.5294,51.3274,0.336,0.8234,0.9035,-84.9636,-35.3891,-85.1573,-39.7783,119.0668,-32.4512
ENVIROGOLD LTD,EVG,20070330,0.1,6997160.6,0,0,-0.88,0,0,0,0,0,0,0,0,50,30,3.64,0,14.76,0,0,0,5.845,0.7884,69971606,MATERIALS,19000100,19000100,0,0,38,49,23,-0.0024,0.0022,-9.0909,-9.0909,0,0,-16.6667,-23.0769,0.31,0.081,0.15,0.081,0.108,0.1032,48.3625,6.1728,52.0548,0.374,0.4417,0.4038,-100,-100,-100,-100,-100,-100
ENVIROMISSION LTD,EVM,20070330,0.18,15480718.74,0,0,-2.2,0,0,-0.01,0,0,0,0,0,66.66666667,36.11111111,3.64,0,14.76,0,0,0,5.845,0.7884,86003993,UTILITIES,19000100,19000100,0,0,27,32,35,-0.0013,0.0054,2.8571,-10,0,24.1379,20,-2.7027,0.225,0.125,0.2,0.125,0.1852,0.1657,59.6983,33.3333,43.4783,0.5706,-1.3564,0.5159,-92.1505,-92.815,-95.6677,-94.8951,0,-73.1618
ENVIROZEL LTD,EVZ,20070330,0.44,79049913.36,0,23.52941176,1.87,4.25,132.8,0.07,0,6.285714286,0,0,0,14.77272727,72.72727273,3.64,0,14.76,8.769411765,-1.595,0,5.845,0.7884,179658894,COMMERCIAL SERVICES & SUPPLIES,19000100,19000100,0,0,23,18,14,0.0037,0.0167,6.0241,2.3256,0,39.6825,175,214.2857,0.47,0.08,0.47,0.115,0.4299,0.3724,66.1219,30.7692,51.0638,0.1927,0.6869,0.9469,5.8283,3.3361,109.6701,134.1804,235.0909,1016.9697
ENERGY WORLD CORPOR.,EWC,20070330,0.8,1132673275,0,12.03007519,6.65,8.3125,81.2,0.18,0,4.444444444,0,0,0,2.5,96.375,3.64,0,14.76,-2.729924812,2.4675,0,5.845,0.7884,1415841594,UTILITIES,19000100,19000100,0,0,36,17,21,0.0069,0.0492,11.8881,12.6761,12.6761,29.0323,1354.5455,1900.0001,0.8,0.025,0.8,0.03,0.728,0.5784,73.0536,64.5569,81.5166,0.7294,1.9894,0.9194,222.5736,132.5837,-70.0422,20.9278,1926.8915,6008.5166
0,EXL,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060903,20060914,0.105,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
EXCALIBUR MINING,EXM,20070330,0.02,22033420.8,0,0,-0.79,0,0,0,0,0,0,0,0,10,45,3.64,0,14.76,0,0,0,5.845,0.7884,1101671040,MATERIALS,19000100,19000100,0,0,51,8,40,0.0001,0.0018,11.1111,25,53.8461,53.8461,53.8461,53.8461,0.021,0.012,0.02,0.013,0.0173,0.0142,99.5232,100,77.7778,0.7386,0.5616,0.0362,-1.0467,66.0847,0,0,0,0
ELIXIR PETROLEUM LTD,EXR,20070330,0.23,16097651.7,0,0,-9.59,0,0,0,0,0,0,0,0,117.3913043,10.86956522,3.64,0,14.76,0,0,0,5.845,0.7884,69989790,ENERGY,19000100,19000100,0,0,22,29,20,-0.0012,0.012,-6.1224,6.9767,-36.9863,-43.9024,-48.8889,-50,1,0.21,0.495,0.21,0.2542,0.3467,26.9874,-43.4783,13.7615,0.7655,1.243,0.6423,0,15.3778,-22.2056,73.7617,36.6316,1512.4224
EXCO RESOURCES NL,EXS,20070330,0.255,44998224.38,0,17.46575342,1.46,5.725490196,0,0,0,0,0,0,0,84.31372549,19.60784314,3.64,0,14.76,2.705753425,-0.119509804,0,5.845,0.7884,176463625,MATERIALS,19000100,19000100,0,0,22,29,8,0.0005,0.007,-3.7736,0,-7.2727,0,-1.9231,37.8378,0.35,0.175,0.35,0.205,0.2643,0.2682,44.5258,-38.4615,12.1212,0.7038,-0.9254,0.0551,28.6585,99.0566,-52.3487,-65.6966,-69.2912,-13.8424
EXTRACT RESOURCES,EXT,20070330,0.88,143709705.9,0,0,-1.29,0,54.4,0,0,0,0,0,0,19.31818182,93.06818182,3.64,0,14.76,0,0,0,5.845,0.7884,163306484,MATERIALS,19000100,19000100,0,0,26,27,20,0.0091,0.0662,-6.383,-2.2222,-1.1236,4.7619,-11.1111,-9.2784,1.5,0.3,1.5,0.63,0.9489,0.9289,45.5399,-7.9365,10.1351,0.0098,0.2189,0.2401,106.4969,1168.4807,-17.5413,100.0715,273.4312,-83.0685
EAGLE EYE METALS,EYE,20070330,0.22,6851900,0,0,-0.62,0,0,0,0,0,0,0,0,40.90909091,15.90909091,3.64,0,14.76,0,0,0,5.845,0.7884,31145000,MATERIALS,19000100,19000100,0,0,35,30,10,0.0018,0.0135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
EZENET LTD,EZE,20070330,0.17,14239372.89,0,0,-0.1,0,44.7,0.16,0,1.0625,0,0,0,32.35294118,41.17647059,3.64,0,14.76,0,0,0,5.845,0.7884,83761017,SOFTWARE & SERVICES,19000100,19000100,0,0,38,25,25,0.0025,0.003,13.3333,13.3333,-10.5263,13.3333,41.6667,61.9048,0.22,0.091,0.22,0.1,0.1591,0.1559,55.379,22.5806,24.0741,0.0089,2.0129,0.5213,-100,-100,-100,0,0,-100
EUROZ LTD,EZL,20070330,3.5,175000000,7.142857143,9.291213167,37.67,10.76285714,0,0,1.5068,0,0,100,25,18.57142857,42.85714286,3.64,3.502857143,14.76,-5.468786833,4.917857143,1.297857143,5.845,0.7884,50000000,DIVERSIFIED FINANCIALS,20070114,20070128,0.05,100,18,45,37,0.0029,0.0812,-2.2346,-0.2849,-8.377,-12.2807,27.7372,70.7317,4.1,1.6,4.1,2.02,3.5847,3.5839,42.6695,-34.6154,21.6749,0.7269,0.6634,0.9184,403.3614,56.8063,430.0885,236.5169,136.7589,390.9836
EASYCALL INTERNAT.,EZY,20070330,0.62,184916246.8,0,134.7826087,0.46,0.741935484,48.3,0.07,0,8.857142857,0,0,0,4.838709677,90.32258065,3.64,0,14.76,120.0226087,-5.103064516,0,5.845,0.7884,298252011,HOTELS RESTAURANTS & LEISURE,19000100,19000100,0,0,46,22,36,0.0129,0.025,5.0848,21.5686,21.5686,675,761.1111,1140,0.64,0.049,0.64,0.05,0.556,0.3002,82.8856,70.2128,87.8205,0.7325,7.269,0.7895,-86.849,0,-72.5275,1566.6666,189.0173,0
FANTASTIC HOLDINGS,FAN,20070330,4.1,388396480.9,2.687804878,24.65423933,16.63,4.056097561,10.9,0.49,1.50907441,8.367346939,18.19288203,100,11.02,0,36.58536585,3.64,-0.952195122,14.76,9.894239327,-1.788902439,-3.157195122,5.845,0.7884,94730849,RETAILING,20070307,20070401,0.055,100,46,22,18,0.0405,0.0835,7.8947,10.8108,16.1473,20.5882,51.8518,30.1587,4.1,2.62,4.1,2.62,3.8357,3.5106,72.8158,50,77.4648,0.5592,1.3021,0.7509,800,268.1818,-89.9628,138.2353,-79.1506,24.6154
FIRST AUSTRALIAN,FAR,20070330,0.12,49642563.72,0,0,-0.86,0,8.3,0,0,0,0,0,0,108.3333333,12.5,3.64,0,14.76,0,0,0,5.845,0.7884,413688031,ENERGY,19000100,19000100,0,0,21,22,12,0.0016,0.0082,4.3478,14.2857,-7.6923,-4,-25,4.3478,0.235,0.1,0.235,0.105,0.1163,0.1258,46.4669,-9.0909,23.8095,0.3954,2.6379,0.2059,-88.1219,-35.4857,-80.836,-84.3452,-87.5941,-26.8895
FAIRSTAR RESOURCES,FAS,20070330,0.95,35426450,0,0,-3.14,0,0,0,0,0,0,0,0,36.84210526,67.68421053,3.64,0,14.76,0,0,0,5.845,0.7884,37291000,MATERIALS,19000100,19000100,0,0,29,24,16,0.0118,0.023,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FAT PROPHETS,FAT,20070330,1.02,31760320.38,4.019607843,8.854166667,11.52,11.29411765,0,12.39,2.809756098,0.082324455,15.91259555,100,4.1,2.941176471,15.68627451,3.64,0.379607843,14.76,-5.905833333,5.449117647,-1.825392157,5.845,0.7884,31137569,DIVERSIFIED FINANCIALS,20070329,20070419,0.03,100,28,17,33,0.001,0.0067,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
0,FATS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060321,20060425,0.012,100,0,0,0,0,0,0,0,0,0,0,8.1633,1.06,0.94,1.06,0.97,1.06,1.0584,81.5312,0,0,1,0,0.7995,0,0,0,0,0,-100
FLETCHER BUILDING,FBU,20070330,9.79,4618881234,4.189989785,36.1387966,27.09,2.767109295,73.3,2.17,0.660409556,4.511520737,0.537744242,0,41.02,5.209397344,29.92849847,3.64,0.549989785,14.76,21.3787966,-3.077890705,-1.655010215,5.845,0.7884,471795836,MATERIALS,20070318,20070411,0.21,0,23,26,9,0.0484,0.1652,1.9792,1.4508,0.5133,14.9061,31.4094,32.2973,10.28,6.41,10.28,6.9,9.6606,9.1942,60.6659,26.7442,47.4576,0.5353,0.6456,0.887,-77.3979,-51.6751,-83.693,154.5455,-92.1826,1.2766
FUTURIS CORPORATION,FCL,20070330,2.16,1578792205,4.166666667,16.66666667,12.96,6,80.4,1.03,1.44,2.097087379,14.01132686,100,9,9.722222222,23.37962963,3.64,0.526666667,14.76,1.906666667,0.155,-1.678333333,5.845,0.7884,730922317,FOOD BEVERAGE & TOBACCO,20070308,20070404,0.04,100,22,24,12,-0.0043,0.0452,-0.9174,2.3697,-4.8458,18.6813,8,-3.5714,2.38,1.67,2.35,1.67,2.166,2.0763,56.7583,1.6949,47.1503,0.0353,0.9152,0.5788,-43.5742,-61.1464,-71.9742,-13.8643,76.3338,167.7576
FALCON MINERALS LTD,FCN,20070330,0.375,53417363.63,0,0,-0.51,0,0,0,0,0,0,0,0,78.66666667,40,3.64,0,14.76,0,0,0,5.845,0.7884,142446303,MATERIALS,19000100,19000100,0,0,37,18,14,0.0069,0.0312,20.9677,19.0476,7.1429,10.2941,4.1667,44.2308,0.66,0.23,0.66,0.23,0.3235,0.3553,55.8617,25,38.4615,0.1113,0.5049,0.4726,3864.9429,6584.4873,730.6357,2355.9114,534.4488,116.3444
FLINDERS DIAMONDS,FDL,20070330,0.015,7296745.62,0,0,-0.2,0,0,0,0,0,0,0,0,173.3333333,13.33333333,3.64,0,14.76,0,0,0,5.845,0.7884,486449708,MATERIALS,19000100,19000100,0,0,26,20,8,0,0.0006,7.1429,0,7.1429,-11.7647,-37.5,0,0.037,0.013,0.037,0.013,0.0144,0.016,46.5936,-11.1111,33.3333,0.1391,0.7575,0.5096,-14.7,6.125,42.3309,-95.1899,-78.8668,-4.0412
FOREST ENTERPRISES,FEA,20070330,0.735,226753484.4,2.040816327,10.1519337,7.24,9.850340136,6.2,0.59,4.826666667,1.245762712,21.61997002,0,1.5,14.28571429,27.89115646,3.64,-1.599183673,14.76,-4.608066298,4.005340136,-3.804183673,5.845,0.7884,308508142,MATERIALS,20060917,20061005,0.015,100,34,20,21,0.0064,0.0247,3.5211,5,1.3793,18.5484,12.2137,20.4918,0.81,0.525,0.81,0.54,0.7258,0.6748,61.4081,30.303,44.8529,0.0044,0.5028,0.4272,-74.6591,-83.5546,-88.4754,-70.6579,-92.484,-80.9889
FERMISCAN HOLDINGS,FER,20070330,2.14,154756109.5,0,0,-25,0,0,0,0,0,0,0,0,33.17757009,88.78504673,3.64,0,14.76,0,0,0,5.845,0.7884,72315939,HEALTH CARE EQUIPMENT & SERVICES,19000100,19000100,0,0,29,30,19,-0.0039,0.074,4.3903,-2.2831,26.2537,409.5239,256.6667,1326.6666,2.69,0.08,2.69,0.15,2.1384,1.407,67.4484,32.4201,60.5096,0.4403,4.9763,0.8737,120.5656,31.293,30.5439,148.6956,0,114300
FIRSTFOLIO LTD,FFF,20070330,0.06,19309211.94,0,0,-0.91,0,0,-0.03,0,0,0,0,0,26.66666667,11.66666667,3.64,0,14.76,0,0,0,5.845,0.7884,321820199,BANKS,19000100,19000100,0,0,35,58,38,-0.0002,0.0019,0,-7.6923,-11.7647,-14.2857,15.3846,57.8947,0.084,0.031,0.084,0.031,0.0634,0.0673,38.7318,-29.4118,45.614,0.4943,1.2565,0.7455,0,0,0,0,-72.6627,-86.1821
F.F.I. HOLDINGS,FFI,20070330,3.5,22364324.5,3.928571429,12.15277778,28.8,8.228571429,18.4,1.56,2.094545455,2.243589744,21.80457875,100,13.75,14.28571429,14.28571429,3.64,0.288571429,14.76,-2.607222222,2.383571429,-1.916428571,5.845,0.7884,6389807,FOOD BEVERAGE & TOBACCO,20070620,20070703,0.065,100,52,47,28,-0.0044,0.007,0,-5.4054,0,2.9412,-5.1491,-12.5,4.5,3,4.05,3,3.518,3.4214,52.5685,20,71.7949,0.1167,1.9728,0.449,0,0,0,0,0,0
FLAT GLASS IND.,FGI,20070330,1.2,28437600,2.5,14.44043321,8.31,6.925,0,0.49,2.77,2.448979592,20.26173469,100,3,5.833333333,18.33333333,3.64,-1.14,14.76,-0.319566787,1.08,-3.345,5.845,0.7884,23698000,CAPITAL GOODS,20070315,20070404,0.03,100,55,39,27,0.01,0.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FOSTER'S GROUP,FGL,20070330,6.85,13893515966,3.284671533,9.661495063,70.9,10.35036496,458.2,0.63,3.151111111,10.87301587,90.46043332,100,22.5,5.839416058,23.35766423,3.64,-0.355328467,14.76,-5.098504937,4.505364964,-2.560328467,5.845,0.7884,2028250506,FOOD BEVERAGE & TOBACCO,20070228,20070401,0.108,100,26,21,14,-0.0007,0.1613,2.8529,2.3916,-3.5211,7.874,25.4579,28.2771,7.14,5.23,7.14,5.26,6.629,6.5539,55.915,-3.5088,54.2773,0.0881,1.014,0.8182,183.2125,112.6161,115.9934,340.0457,158.1134,117.1577
FIRST CAPITAL GROUP,FIC,20070330,0.2,12258778,0,0,-7.85,0,639.5,0.08,0,2.5,0,0,0,480,25,3.64,0,14.76,0,0,0,5.845,0.7884,61293890,DIVERSIFIED FINANCIALS,19000100,19000100,0,0,30,53,17,0.001,0.0293,-4.7619,0,-21.5686,-21.5686,-67.2131,29.0323,0.77,0.155,0.77,0.155,0.2047,0.2547,36.3849,-29.4118,34.2857,0.6415,-0.3666,0.5298,3176.3635,90000,180100,2903.3333,44.6228,0
FKP PROPERTY GROUP STAPLED,FKP,20070330,7.3,1647221063,4.082191781,7.62800418,95.7,13.10958904,113.7,4.04,3.211409396,1.806930693,33.50366201,62,29.8,1.369863014,38.08219178,3.64,0.442191781,14.76,-7.13199582,7.264589041,-1.762808219,5.845,0.7884,225646721,REAL ESTATE,20061220,20070412,0.152,62.35,22,19,17,0.03,0.22,0.69,2.82,3.69,22.48,43.42,42.3,7.39,4.6,7.39,4.6,7.15,6.59,75.87,46.22,83.33,0.68,0.63,0.89,-23.58,-77.15,-11.06,-52.48,-6.87,-55.68
FREIGHT LINKS,FLE,20070330,0.35,7245125.65,4.285714286,45.45454545,0.77,2.2,0,0.43,0.513333333,0.813953488,4.788039867,0,1.5,20,14.28571429,3.64,0.645714286,14.76,30.69454545,-3.645,-1.559285714,5.845,0.7884,20700359,REAL ESTATE,20060903,20060917,0.015,100,100,0,100,0,0,0,0,12.9032,16.6667,-16.6667,9.375,0.42,0.3,0.42,0.3,0.3418,0.3206,85.7231,100,100,0.8192,0.1245,0.4338,0,0,0,0,0,0
FOLKESTONE LTD,FLK,20070330,0.8,24232254.4,7.5,13.46801347,5.94,7.425,82.4,0.64,0.99,1.25,14.83125,100,6,8.75,40,3.64,3.86,14.76,-1.291986532,1.58,1.655,5.845,0.7884,30290318,REAL ESTATE,20070312,20070402,0.025,100,45,44,11,-0.0021,0.0264,6.6667,-8.046,-1.8405,23.0769,44.1441,36.7521,0.87,0.48,0.87,0.48,0.8042,0.7505,54.3313,-2.7778,50,0,-1.4553,0.7913,0,0,3.3537,105.4545,-31.3765,-24.8337
FRANKLAND RIVER,FLR,20070330,0.16,7920151.04,0,0,-1.96,0,0,0.01,0,16,0,0,0,90.625,9.375,3.64,0,14.76,0,0,0,5.845,0.7884,49500944,FOOD BEVERAGE & TOBACCO,19000100,19000100,0,0,42,46,29,-0.0007,0.0061,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FLIGHT CENTRE,FLT,20070330,16.38,1547435553,3.174603175,15.62977099,104.8,6.398046398,33,2.53,2.015384615,6.4743083,30.44221479,100,52,4.383394383,42.13675214,3.64,-0.465396825,14.76,0.869770992,0.553046398,-2.670396825,5.845,0.7884,94471035,HOTELS RESTAURANTS & LEISURE,20070221,20070315,0.2,100,36,25,62,0.1786,0.4828,10.6757,10.6757,-2.739,-1.2908,50.2564,46.0201,16.9006,8.9543,16.9006,9.5869,15.3261,15.3872,60.2531,-9.6912,43.0409,0.45,1.3541,0.8697,47.6494,65.625,205.4022,156.7104,33.124,201.4218
FELIX RESOURCES LTD.,FLX,20070330,5,943275190,0.8,14.81042654,33.76,6.752,107.1,0.85,8.44,5.882352941,42.56376471,20,4,7.8,69.2,3.64,-2.84,14.76,0.05042654,0.907,-5.045,5.845,0.7884,188655038,ENERGY,20061008,20061029,0.04,20,25,25,17,-0.0085,0.2109,-7.0632,2.0408,11.1111,32.2751,147.5247,133.6449,5.38,1.56,5.38,1.56,5.0416,4.2046,66.5471,43,87.4332,0.6515,0.4214,0.9521,52.6066,169.8904,144.3666,164.101,-61.5822,76.4755
FORTESCUE METALS GRP,FMG,20070330,20.19,5339473364,0,0,-67.32,0,49.8,0,0,0,0,0,0,18.87072808,70.92620109,3.64,0,14.76,0,0,0,5.845,0.7884,264461286,MATERIALS,19000100,19000100,0,0,36,27,47,0.0415,1.5121,-11.0573,-0.0495,18.7647,110.3125,114.559,251.1304,23.65,4.68,23.65,5.7,20.4575,14.985,69.7854,45.411,80.7487,0.822,0.6784,0.9185,0,-56.0352,357.0884,27.2566,0,88.2199
FOCUS MINERALS LTD,FML,20070330,0.05,23581223.35,0,0,-0.53,0,0,0,0,0,0,0,0,44,28,3.64,0,14.76,0,0,0,5.845,0.7884,471624467,MATERIALS,19000100,19000100,0,0,20,25,17,0.0002,0.0028,0,-3.8462,-16.6667,13.6364,21.9512,-1.9608,0.068,0.039,0.068,0.039,0.0513,0.0523,45.8569,-14.2857,21.4286,0.7944,0.0244,0.1574,33.1459,-26.8233,-34.0273,-40.034,93.6525,-18.7175
FREEDOM NUTRITIONAL,FNP,20070330,0.455,20240679.55,2.197802198,15.68965517,2.9,6.373626374,54.9,0.14,2.9,3.25,22.14285714,100,1,7.692307692,1.098901099,3.64,-1.442197802,14.76,0.929655172,0.528626374,-3.647197802,5.845,0.7884,44485010,FOOD BEVERAGE & TOBACCO,20070429,20070517,0.01,100,38,32,14,0,0.01,1.11,-2.15,-4.21,-5.21,-11.65,19.74,0.52,0.34,0.52,0.36,0.46,0.47,42.68,-23.08,9.09,0.66,-0.28,0.38,0,0,-100,-100,-100,-100
FRONTIER RESOURCES,FNT,20070330,0.12,10592232.96,0,1200,0.01,0.083333333,0,0,0,0,0,0,0,333.3333333,16.66666667,3.64,0,14.76,1185.24,-5.761666667,0,5.845,0.7884,88268608,MATERIALS,19000100,19000100,0,0,17,25,17,-0.0006,0.0034,-4,-4,-7.6923,-14.2857,-75,71.4286,0.48,0.07,0.48,0.071,0.1227,0.1331,41.1448,-27.2727,38.8889,0.3217,1.0574,0.0484,-97.9839,-94.4259,-96.4689,-97.7001,0,-97.4503
FIRST OPPORTUNITY,FOF,20070330,0.55,5809432.2,0,0,-1.12,0,0,0.69,0,0.797101449,0,0,0,0,18.18181818,3.64,0,14.76,0,0,0,5.845,0.7884,10562604,0,19000100,19000100,0,0,54,27,37,0.0035,0.0022,0,0.9174,10,0,12.2449,12.2449,0.55,0.435,0.55,0.45,0.5318,0.5102,66.9667,33.3334,97.2222,0.4139,0.6948,0.6154,-100,-100,-100,0,0,0
FISHER & PAYKEL APP.  NZ,FPA,20070330,3.25,921223803.5,4.787692308,15.84592882,20.51,6.310769231,101.5,1.28,1.318123393,2.5390625,14.96564904,0,15.56,22.76923077,8.615384615,3.64,1.147692308,14.76,1.085928815,0.465769231,-1.057307692,5.845,0.7884,283453478,CONSUMER DURABLES & APPAREL,20061116,20061203,0.079,0,31,38,8,0.0036,0.061,0.3086,0.9317,-1.5152,-7.4074,-15.5844,-11.4441,3.97,3,3.97,3,3.2636,3.3379,43.6845,-20,42.3424,0.1962,-0.1276,0.4675,-95.3025,3046,-74.9443,322.8495,686.5,2115.4929
FOREST PLACE GROUP,FPG,20070330,1.25,103223136.3,0,2.962085308,42.2,33.76,11.5,1.62,0,0.771604938,0,0,0,17.6,48,3.64,0,14.76,-11.79791469,27.915,0,5.845,0.7884,82578509,REAL ESTATE,19000100,19000100,0,0,19,81,53,0,0.0003,0,0,-11.3475,31.5789,25,89.3939,1.47,0.62,1.47,0.65,1.261,1.2189,46.2511,-100,23.8095,0.772,4.8407,0.8209,0,-100,0,0,0,0
FISHER & PAYKEL H.  NZ,FPH,20070330,3.23,1651333388,3.33126935,28.78787879,11.22,3.473684211,2.7,0.31,1.042750929,10.41935484,8.288824528,0,10.76,20.43343653,0.619195046,3.64,-0.30873065,14.76,14.02787879,-2.371315789,-2.51373065,5.845,0.7884,511248727,HEALTH CARE EQUIPMENT & SERVICES,20061115,20061130,0.047,0,18,53,44,-0.0369,0.0486,0.3106,-5,-12.7027,-13.172,-10.2778,-5.2786,3.89,3.15,3.89,3.22,3.3725,3.5824,24.2126,-70.6667,9.0909,0.9683,0.0627,0.4575,1128.5125,0,6978.5713,-55.2663,0,-7.5272
FIDUCIAN PORTFOLIO,FPS,20070330,2.48,83448458.56,3.508064516,19.20991479,12.91,5.205645161,0,0.35,1.483908046,7.085714286,20.74228111,100,8.7,25,54.03225806,3.64,-0.131935484,14.76,4.449914795,-0.639354839,-2.336935484,5.845,0.7884,33648572,DIVERSIFIED FINANCIALS,20070218,20070301,0.045,100,21,38,43,0.0104,0.0365,4.2017,2.4793,-4.6154,14.8148,65.3333,106.6667,3.08,0.96,3.08,1.14,2.437,2.3906,50.5442,-41.9847,20.2429,0.5019,0.9466,0.9095,81.8182,-4.7619,-90.1478,0,0,100
FRESHTEL HOLDINGS,FRE,20070330,0.705,99215516.45,0,0,-5.48,0,16.4,0.13,0,5.423076923,0,0,0,21.9858156,41.84397163,3.64,0,14.76,0,0,0,5.845,0.7884,140731229,TELECOMMUNICATION SERVICES,19000100,19000100,0,0,23,23,11,0.0005,0.0267,1.4388,2.1739,-3.4247,-3.4247,19.4915,-15.0602,0.94,0.295,0.85,0.455,0.6849,0.6914,51.2804,5.2632,55.8333,0.2107,1.1445,0.5003,288.5745,427.3913,577.0233,221.6085,10.7763,77.9897
FINBAR INTERNATIONAL,FRI,20070330,0.79,103119633.8,7.594936709,171.7391304,0.46,0.582278481,12,0.44,0.076666667,1.795454545,-4.413693901,100,6,31.64556962,43.03797468,3.64,3.954936709,14.76,156.9791304,-5.262721519,1.749936709,5.845,0.7884,130531182,REAL ESTATE,20070403,20070517,0.03,100,17,48,44,-0.0057,0.0125,-2.4691,-1.25,-13.1868,-12.2222,-5.9524,71.7391,1.03,0.39,1.03,0.45,0.8191,0.8654,34.4394,-50,5.2632,0.7883,1.2488,0.8213,-18.4,-47.0817,88.8889,410,85.4545,-0.9709
FINANCIAL RESOURCES,FRL,20070330,0.075,5114734.725,10,0,-6.15,0,193.7,0.1,0,0.75,0,100,0.75,206.6666667,12,3.64,6.36,14.76,0,0,4.155,5.845,0.7884,68196463,DIVERSIFIED FINANCIALS,20061003,20061121,0.008,100,34,46,18,0.0008,0.0031,0,7.1429,-25,-51.6129,-60.5263,-60.5263,0.27,0.066,0.21,0.066,0.0798,0.1204,32.1011,-30.9734,8.6538,0.4978,-3.2159,0.8642,5.9701,410.7914,-13.9394,-68.598,0,0
FARM PRIDE FOODS,FRM,20070330,0.35,13444697,0,0,-12.88,0,188.2,0.33,0,1.060606061,0,0,0,30,18.57142857,3.64,0,14.76,0,0,0,5.845,0.7884,38413420,FOOD BEVERAGE & TOBACCO,19000100,19000100,0,0,49,47,27,0.0048,0.017,0,12.9032,-6.6667,-4.1096,-6.6667,-10.2564,0.505,0.285,0.455,0.285,0.3549,0.3497,50.2143,10,43.1372,0.007,0.8498,0.5644,0,-98.4286,0,0,0,-95.6
FRIGRITE LTD,FRR,20070330,0.69,35420068.08,7.971014493,11.89655172,5.8,8.405797101,141.3,0.17,1.054545455,4.058823529,18.14151748,100,5.5,40.57971014,15.2173913,3.64,4.331014493,14.76,-2.863448276,2.560797101,2.126014493,5.845,0.7884,51333432,CAPITAL GOODS,20070304,20070418,0.02,100,18,26,34,-0.0002,0.017,0,-1.4286,-11.5385,-12.6582,1.4706,-20.6897,0.965,0.585,0.965,0.585,0.6963,0.7458,35.9445,-60.7843,11.1111,0.8294,0.4057,0.3861,-56.5022,89.2683,-58.3244,-87.1246,203.125,-37.4698
FERRAUS LTD,FRS,20070330,0.48,31488496.8,0,0,-1.97,0,0,0,0,0,0,0,0,33.33333333,28.125,3.64,0,14.76,0,0,0,5.845,0.7884,65601035,MATERIALS,19000100,19000100,0,0,41,21,15,0.0109,0.0231,14.2857,20,10.3448,10.3448,12.9412,12.9412,0.61,0.29,0.61,0.35,0.4272,0.4131,65.9545,30,64.8148,0.1897,1.0349,0.2626,137.7562,24.169,-45.1741,170.4294,424.7619,89.0223
FALL RIVER RESOURCES CDI,FRV,20070330,0.078,4834677.9,0,0,0,0,0,0,0,0,0,0,0,162.8205128,10.25641026,3.64,0,14.76,0,0,0,5.845,0.7884,61983050,ENERGY,19000100,19000100,0,0,36,43,14,0.0005,0.0028,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FSA GROUP LTD,FSA,20070330,0.705,75249946.67,0,17.9389313,3.93,5.574468085,15.8,0.1,0,7.05,0,0,0,13.4751773,75.17730496,3.64,0,14.76,3.178931298,-0.270531915,0,5.845,0.7884,106737513,DIVERSIFIED FINANCIALS,19000100,19000100,0,0,40,19,33,-0.0025,0.0261,0,0.7143,11.0236,62.069,193.75,370,0.8,0.061,0.8,0.15,0.6862,0.5504,64.2522,25.8621,69.6335,0.1632,2.6597,0.9222,-24.1924,63.4074,18.986,768.504,0,-53.1834
FULCRUM EQUITY,FUL,20070330,0.088,40279234.07,0,0,-0.4,0,45.2,0.01,0,8.8,0,0,0,38.63636364,9.090909091,3.64,0,14.76,0,0,0,5.845,0.7884,457718569,TELECOMMUNICATION SERVICES,19000100,19000100,0,0,28,45,33,-0.0001,0.0028,-7.3684,3.5294,-16.1905,35.0997,58.8014,74.0708,0.1312,0.0457,0.1312,0.0457,0.0909,0.0875,47.9354,-30.2034,25.4568,0.314,-0.9636,0.6808,313.7778,0,-57.1954,-83.5432,71.6129,503.5656
FUNTASTIC LTD,FUN,20070330,1.89,305978270.9,4.232804233,20.10638298,9.4,4.973544974,115.5,0.17,1.175,11.11764706,17.44164332,100,8,5.291005291,33.5978836,3.64,0.592804233,14.76,5.346382979,-0.871455026,-1.612195767,5.845,0.7884,161893265,CONSUMER DURABLES & APPAREL,20070318,20070411,0.04,100,28,25,15,0.0011,0.0721,2.1622,3.8462,6.7797,39.4834,10.2041,13.8554,1.92,1.32,1.905,1.32,1.8372,1.6973,69.3074,36,64.6552,0.7429,0.8157,0.2422,9.1835,224.1013,-27.5787,23.0714,252.7267,149.4446
FUTURE CORPORATION,FUT,20070330,0.004,1975107.448,0,0,-1.76,0,0,0,0,0,0,0,0,200,0,3.64,0,14.76,0,0,0,5.845,0.7884,493776862,TELECOMMUNICATION SERVICES,19000100,19000100,0,0,27,36,20,0,0,0,0,-20,-50,-33.3333,-60,0.012,0.004,0.012,0.004,0.0043,0.006,30.7838,-100,0,0.8788,-4.1055,0.3752,-89.7,-98.97,-98.97,415,0,-98.285
FLEETWOOD CORP,FWD,20070330,8.98,442689143.4,2.394209354,18.63070539,48.2,5.367483296,42,1.66,2.241860465,5.409638554,23.84603,100,21.5,3.006681514,34.27616927,3.64,-1.245790646,14.76,3.870705394,-0.477516704,-3.450790646,5.845,0.7884,49297232,AUTOMOBILE & COMPONENTS,20070212,20070329,0.29,100,23,20,11,-0.0053,0.2012,-0.6637,2.0454,1.4689,23.8441,43.5818,42.9119,9.11,5.9611,9.11,5.9611,8.8625,8.0266,74.8305,39.0449,81.6452,0.6393,0.2875,0.8954,312.6404,330.7918,-21.2332,60.3712,131.3386,50.5123
FERROWEST LTD,FWL,20070330,0.22,5665000,0,0,-0.7,0,0,0,0,0,0,0,0,50,22.72727273,3.64,0,14.76,0,0,0,5.845,0.7884,25750000,MATERIALS,19000100,19000100,0,0,38,33,11,0.0014,0.0054,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FAIRFAX MEDIA LTD,FXJ,20070330,4.98,5092312172,4.317269076,20.02412545,24.87,4.993975904,97,-0.59,1.156744186,0,0,100,21.5,6.425702811,28.71485944,3.64,0.677269076,14.76,5.264125452,-0.851024096,-1.527730924,5.845,0.7884,1022552645,MEDIA,20070219,20070320,0.1,100,31,17,15,0.0237,0.1622,3.75,7.7922,1.6327,3.3195,22.963,25.1256,5.21,3.6,5.21,3.6,4.7721,4.7204,60.265,18,42.5532,0.2035,0.5239,0.84,485.7434,704.0759,414.9854,166.0661,262.4239,667.3555
FLEXIGROUP LTD,FXL,20070330,3,652446000,0,0,0,0,0,0,0,0,0,0,0,8,15.33333333,3.64,0,14.76,0,0,0,5.845,0.7884,217482000,DIVERSIFIED FINANCIALS,19000100,19000100,0,0,21,28,17,0.0076,0.0554,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FOX RESOURCES,FXR,20070330,1.35,170574434.6,0,0,-3.82,0,30.4,0,0,0,0,0,0,45.92592593,66.66666667,3.64,0,14.76,0,0,0,5.845,0.7884,126351433,MATERIALS,19000100,19000100,0,0,37,22,25,0.0283,0.0802,4.6512,20.5357,3.0534,-20.5882,47.541,246.1539,1.95,0.25,1.95,0.385,1.2491,1.3777,47.3623,-35.2601,30.2083,0.3974,-0.3934,0.876,139.629,555.3286,173.9787,408.6417,121.1028,275.918
FONE ZONE GROUP,FZN,20070330,0.65,81346070,7.692307692,12.57253385,5.17,7.953846154,127.2,0.03,1.034,21.66666667,21.31282051,100,5,113.8461538,7.692307692,3.64,4.052307692,14.76,-2.187466151,2.108846154,1.847307692,5.845,0.7884,125147800,RETAILING,20070305,20070401,0.01,100,18,30,24,-0.0005,0.0184,0.7752,-9.7222,-14.4737,-42.9825,-50.3817,-47.5806,1.39,0.63,1.39,0.63,0.673,0.8782,22.6909,-59.1837,30.9352,0.8316,-0.7291,0.8007,-10.981,48.2927,693.0435,3548,596.1832,409.4972
GENEPHARM AUSTRALAS.,GAA,20070330,0.66,91899606.48,0,0,-4.2,0,0,0,0,0,0,0,0,105.9090909,14.39393939,3.64,0,14.76,0,0,0,5.845,0.7884,139241828,PHARMACEUTICALS & BIOTECHNOLOGY,19000100,19000100,0,0,18,34,54,0.0012,0.0404,13.7931,9.0909,-30.5263,-39.4495,-32.6531,-54.658,1.4944,0.575,1.4459,0.575,0.6706,0.9133,27.8581,-68,7.4733,0.8835,2.0845,0.5074,-45.586,-78.2873,116.9954,-34.2831,-48.5611,6.7164
GALE PACIFIC LTD,GAP,20070330,0.7,67784161.2,0,0,-24.98,0,299.8,0.63,0,1.111111111,0,0,0,145.7142857,28.57142857,3.64,0,14.76,0,0,0,5.845,0.7884,96834516,CONSUMER DURABLES & APPAREL,19000100,19000100,0,0,22,36,31,0.0019,0.0424,4.4776,-3.4483,-15.6627,1.4493,-23.913,-58.8235,1.72,0.53,1.71,0.53,0.7051,0.7705,44.8407,-11.7647,34.9462,0.5875,3.3001,0.8192,72,0,0,-56.0102,0,0
0,GAS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060912,20060928,0.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
GREAT AUSTRALIAN RES,GAU,20070330,0.18,12289860,0,0,-1.1,0,0,0,0,0,0,0,0,66.66666667,19.44444444,3.64,0,14.76,0,0,0,5.845,0.7884,68277000,MATERIALS,19000100,19000100,0,0,34,32,17,0.0015,0.0083,2.8571,5.8824,-7.6923,9.0909,-2.7027,-16.2791,0.29,0.09,0.29,0.145,0.1786,0.1825,48.3336,3.0303,11.3636,0.4265,2.0376,0.2689,131.1111,1.1017,-45.7014,-66.8085,1030.4348,524
GRANDBRIDGE LTD,GBA,20070330,0.07,1973545.56,0,0,-2.62,0,0,0.09,0,0.777777778,0,0,0,112.8571429,7.142857143,3.64,0,14.76,0,0,0,5.845,0.7884,28193508,DIVERSIFIED FINANCIALS,19000100,19000100,0,0,47,46,14,-0.0007,0.0002,0,-7.8947,0,-6.6667,-22.2222,-43.4736,0.1486,0.065,0.1486,0.065,0.0707,0.0751,46.6068,-10.2041,50,0.0482,2.4914,0.718,0,-100,-100,0,0,0
GLOBE URANIUM,GBE,20070330,0.79,18498926.77,0,0,-0.9,0,0,0,0,0,0,0,0,26.58227848,50,3.64,0,14.76,0,0,0,5.845,0.7884,23416363,ENERGY,19000100,19000100,0,0,22,32,19,-0.0022,0.0256,11.2676,-1.8634,-1.25,11.2676,33.8983,31.6667,0.95,0.1713,0.95,0.43,0.7741,0.7235,53.3273,9.0909,52.9762,0.0383,0.0423,0.6065,-50.905,-80.9315,92.0354,-87.0602,0,-80.8134
GINDALBIE METALS LTD,GBG,20070330,0.58,253050755.5,0,0,-0.48,0,0,0,0,0,0,0,0,36.20689655,31.03448276,3.64,0,14.76,0,0,0,5.845,0.7884,436294406,MATERIALS,19000100,19000100,0,0,23,29,40,0.0092,0.024,-1.6949,14.8515,-7.2,12.6214,7.4074,23.4043,0.785,0.245,0.785,0.4,0.5606,0.5775,49.1665,-34.2857,33.3333,0.4276,2.657,0.3949,-74.8324,-9.7507,-34.376,-77.538,-70.5196,-89.4325
GENESIS BIOMEDICAL,GBL,20070330,0.033,5499450.099,0,0,-0.73,0,0,0.01,0,3.3,0,0,0,75.75757576,15.15151515,3.64,0,14.76,0,0,0,5.845,0.7884,166650003,PHARMACEUTICALS & BIOTECHNOLOGY,19000100,19000100,0,0,30,47,26,-0.0002,0.0009,0,-2.9412,-19.5122,10,-2.9412,-45,0.086,0.028,0.06,0.028,0.0336,0.0364,43.3279,-40.7407,27.6596,0.5109,1.6453,0.4079,-6.6074,3052,-50.8728,5.0667,94.5679,-3.0154
GREATER BENDIGO GOLD,GBM,20070330,0.13,4304245.79,0,0,0,0,0,0,0,0,0,0,0,42.30769231,11.53846154,3.64,0,14.76,0,0,0,5.845,0.7884,33109583,MATERIALS,19000100,19000100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
GLOBAL PETROLEUM,GBP,20070330,0.17,29655613.79,0,0,-5.77,0,0,0,0,0,0,0,0,411.7647059,14.70588235,3.64,0,14.76,0,0,0,5.845,0.7884,174444787,ENERGY,19000100,19000100,0,0,16,39,69,-0.0009,0.0115,13.3333,-2.8571,-20.9302,-76.7123,-76.7123,-73.2283,0.85,0.15,0.85,0.15,0.1684,0.4015,24.2719,-62.3529,3.4043,0.5615,-1.4209,0.6929,1775.5023,3365.7485,1767.0322,1254.8221,3433.4553,356.8114
GBST HOLDINGS..,GBT,20070330,3.76,169230959.8,2.393617021,22.62334537,16.62,4.420212766,0.5,0.24,1.846666667,15.66666667,38.56382979,100,9,1.063829787,46.80851064,3.64,-1.246382979,14.76,7.863345367,-1.424787234,-3.451382979,5.845,0.7884,45008234,SOFTWARE & SERVICES,20070307,20070328,0.05,100,32,31,13,0.0227,0.0685,0.2667,4.7354,17.5,15.6923,67.1111,82.5243,3.76,1.32,3.76,2,3.6456,3.1883,76.2064,56.8965,87.9518,0.7872,-0.0839,0.9074,-96.4706,-95.4545,-99.9854,0,0,-97.3684
GLOUCESTER COAL,GCL,20070330,3.6,282637576.8,5.555555556,9.399477807,38.3,10.63888889,46.7,0.87,1.915,4.137931034,37.2289272,100,20,18.61111111,17.22222222,3.64,1.915555556,14.76,-5.360522193,4.793888889,-0.289444444,5.845,0.7884,78510438,ENERGY,20070307,20070328,0.08,100,16,24,30,0.0116,0.0679,1.1236,5.2632,-3.2258,-10.67,1.4084,9.0909,4.19,2.5,4.19,3.05,3.5701,3.6812,44.2701,-12.6761,42.2222,0.3475,0.0962,0.6535,30.0769,1555.6522,9.9942,232.8671,968.1627,20.8505
GOCONNECT LTD,GCN,20070330,0.065,25210965.33,0,0,-0.53,0,0,-0.01,0,0,0,0,0,130.7692308,20,3.64,0,14.76,0,0,0,5.845,0.7884,387861005,SOFTWARE & SERVICES,19000100,19000100,0,0,28,44,12,-0.0008,0.001,-7.1429,-7.1429,-12.1622,0,-12.1622,-38.0952,0.145,0.052,0.145,0.052,0.0684,0.0681,45.3033,15.1515,52.0833,0.0192,0.5168,0.5109,0,0,0,200,200,0
GOLDEN CROSS,GCR,20070330,0.041,20686609.33,0,0,-0.43,0,0,0,0,0,0,0,0,168.2926829,2.43902439,3.64,0,14.76,0,0,0,5.845,0.7884,504551447,MATERIALS,19000100,19000100,0,0,24,23,11,0,0.0011,-6.8182,0,-12.766,-24.0741,-24.0741,-54.4444,0.11,0.0338,0.1,0.04,0.0424,0.0495,37.7469,-25,11.7647,0.5685,0.8976,0.3776,-63.8098,-53.9286,-67.1107,8.4665,109.245,-19.3395
GOLDEN CHINA CDI,GCX,20070330,0.73,19480605.53,0,0,-17.43,0,0,0,0,0,0,0,0,134.2465753,9.589041096,3.64,0,14.76,0,0,0,5.845,0.7884,26685761,MATERIALS,19000100,19000100,0,0,20,40,28,-0.0074,0.012,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
GONDWANA RESOURCES,GDA,20070330,0.011,2044405.308,0,0,-1.35,0,56.8,0,0,0,0,0,0,290.9090909,18.18181818,3.64,0,14.76,0,0,0,5.845,0.7884,185855028,MATERIALS,19000100,19000100,0,0,25,38,17,-0.0001,0.0007,-8.3333,-15.3846,-31.25,-29.2865,-45.605,-72.2692,0.0778,0.011,0.0521,0.011,0.0126,0.015,33.3768,-75,15.625,0.9319,-0.8341,0.9255,0,964.2857,-36.3248,-83.6005,-15.1964,910.1695
GOLDSTREAM MINING NL,GDM,20070330,0.6,88175528.4,0,0,-2.89,0,0,0,0,0,0,0,0,28.33333333,30.83333333,3.64,0,14.76,0,0,0,5.845,0.7884,146959214,MATERIALS,19000100,19000100,0,0,24,21,17,-0.0026,0.0184,-4,-7.6923,-16.6667,9.0909,-7.6923,44.5783,0.735,0.325,0.735,0.405,0.6183,0.6049,47.4954,4.5455,29.8387,0.5134,1.8222,0.4024,476.5625,-56.7916,-83.7337,31.7857,-87.8117,-45.4142
GOLDEN STATE RES.,GDN,20070330,0.885,136882708.4,0,0,-0.74,0,0,0,0,0,0,0,0,42.93785311,80.79096045,3.64,0,14.76,0,0,0,5.845,0.7884,154669727,MATERIALS,19000100,19000100,0,0,38,14,20,0.0201,0.0548,12.7388,33.0827,24.6479,14.1936,353.8462,405.7143,1.2,0.168,1.2,0.18,0.7282,0.6133,67.9226,33.3333,78.9474,0.4414,2.1304,0.7938,-4.2673,198.1224,2.8574,-79.3088,862.7076,713.9747
GOLDSTAR RESOURCES,GDR,20070330,0.595,76196654.98,0,0,-1.08,0,0,0,0,0,0,0,0,46.21848739,61.34453782,3.64,0,14.76,0,0,0,5.845,0.7884,128061605,MATERIALS,19000100,19000100,0,0,25,24,12,0.0002,0.0231,2.5862,6.25,-3.252,-23.2258,65.2778,38.3721,0.85,0.2,0.85,0.255,0.5876,0.6021,46.9818,-20,22.807,0.0895,0.4564,0.7602,132.7692,62.5134,225.3763,-23.663,-62.5865,-63.4364
GEODYNAMICS LTD,GDY,20070330,1.07,127606433.4,0,0,-4.2,0,0,0.67,0,1.597014925,0,0,0,65.23364486,41.96261682,3.64,0,14.76,0,0,0,5.845,0.7884,119258349,UTILITIES,19000100,19000100,0,0,27,23,39,-0.0055,0.0431,-8.547,-6.6871,-3.8837,23.05,59.965,-32.3411,1.6818,0.6259,1.6818,0.6259,1.1375,1.033,53.938,34.1085,62.825,0.4549,-0.5831,0.7533,243.1138,-19.8415,38.9652,-0.4632,41.307,396.1039
GOLDEN DEEPS,GED,20070330,0.08,3075625.76,0,0,-1.57,0,0,0,0,0,0,0,0,100,17.5,3.64,0,14.76,0,0,0,5.845,0.7884,38445322,MATERIALS,19000100,19000100,0,0,24,61,35,0.0004,0.0071,-20,-11.1111,-20,-11.1111,-20,-27.2727,0.15,0.066,0.15,0.066,0.0953,0.1016,42.7068,-35,13.3333,0.5729,3.2329,0.0075,-94.4444,42.8571,0,0,0,0
GENESIS RESEARCH,GEN,20070330,0.25,6531700.5,0,2.994011976,8.35,33.4,0,0.39,0,0.641025641,0,0,0,16,26,3.64,0,14.76,-11.76598802,27.555,0,5.845,0.7884,26126802,PHARMACEUTICALS & BIOTECHNOLOGY,19000100,19000100,0,0,48,48,48,-0.0019,0.0055,8.6957,-3.8462,8.6957,13.6364,-3.8462,-10.7143,0.335,0.19,0.29,0.19,0.2387,0.235,54.5138,-16.129,45.2381,0.3544,-0.8016,0.0026,0,3600,105614.2891,0,0,0
0,GFD,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060302,20060402,0.015,100,100,0,100,0,0,0,0,0.5618,11.875,37.6923,54.3103,0.895,0.555,0.895,0.57,0.8944,0.844,75.183,100,100,0.7961,-0.4992,0.9334,0,0,-100,-100,-100,-100
GOODMAN FIELDER.,GFF,20070330,2.44,3233000000,4.713114754,25.20661157,9.68,3.967213115,0,-0.21,0.84173913,0,0,40,11.5,1.229508197,22.13114754,3.64,1.073114754,14.76,10.44661157,-1.877786885,-1.131885246,5.845,0.7884,1325000000,FOOD BEVERAGE & TOBACCO,20070301,20070329,0.06,40,29,15,19,0.01,0.04,2.52,2.95,0.83,17.31,14.55,7.96,2.44,1.92,2.44,1.92,2.37,2.27,64.95,14.29,70.67,0.01,1.08,0.45,246.08,249.45,76.31,239.16,406.83,40.64
GLOBAL MASTERS FUND,GFL,20070330,0.91,14161376.32,0,0,-0.45,0,0,1.07,0,0.85046729,0,0,0,9.89010989,6.593406593,3.64,0,14.76,0,0,0,5.845,0.7884,15561952,DIVERSIFIED FINANCIALS,19000100,19000100,0,0,41,53,37,0.0055,0.0044,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
GOLDEN GATE PETROL,GGP,20070330,0.26,45787240.2,0,0,-10.85,0,0,0,0,0,0,0,0,123.0769231,23.07692308,3.64,0,14.76,0,0,0,5.845,0.7884,176104770,ENERGY,19000100,19000100,0,0,29,29,11,-0.0018,0.0101,-3.7037,-7.1429,4,-20,-43.4783,-35.8025,0.575,0.21,0.575,0.21,0.2642,0.3197,40.4676,-7.1429,60,0.3138,-1.2095,0.6228,-55.6846,-16.5625,-45.8418,-86.0063,95.6044,-76.5481
GAS2GRID LTD,GGX,20070330,0.059,2285160.152,0,0,-3.62,0,0,0,0,0,0,0,0,154.2372881,40.6779661,3.64,0,14.76,0,0,0,5.845,0.7884,38731528,ENERGY,19000100,19000100,0,0,68,29,27,0.0008,0.0033,15.6863,37.2093,7.2727,43.9024,47.5,-46.3636,0.31,0.035,0.15,0.035,0.0489,0.0513,58.6776,19.403,42.4242,0.0886,2.3473,0.7707,0,0,114.0397,53.9048,0,-16.9152
GLENGARRY RESOURCES,GGY,20070330,0.155,38413266.84,0,0,-0.85,0,0,0,0,0,0,0,0,16.12903226,74.19354839,3.64,0,14.76,0,0,0,5.845,0.7884,247827528,MATERIALS,19000100,19000100,0,0,55,7,26,0.0105,0.0276,72.2222,101.2987,181.8182,203.9216,158.3333,146.0317,0.165,0.041,0.165,0.041,0.1005,0.0699,88.7336,68.595,77.9904,0.4967,-0.3322,0.34,-34.7907,447.7989,749.9584,1028.5021,3306.8223,3041.5369
GRAND HOTEL GROUP UNT,GHG,20070330,1.32,341480119.2,4.545454545,6.24704212,21.13,16.00757576,0,1.31,3.521666667,1.007633588,32.10264862,0,6,7.803030303,41.13636364,3.64,0.905454545,14.76,-8.51295788,10.16257576,-1.299545455,5.845,0.7884,258697060,REAL ESTATE,20070204,20070228,0.03,0,50,33,21,0,0,0,0,-0.7519,5.4659,60.71,51.6814,1.3787,0.7676,1.3787,0.7774,1.3173,1.2523,60.725,-3.6575,53.7675,0.0063,-0.2792,0.9274,0,0,0,-100,-100,-100
GEOTHERMAL RESOURCES,GHT,20070330,0.7,8400000,0,0,-0.19,0,0,0,0,0,0,0,0,21.42857143,74.28571429,3.64,0,14.76,0,0,0,5.845,0.7884,12000000,UTILITIES,19000100,19000100,0,0,43,24,44,-0.0046,0.031,-7.8947,9.375,55.5556,180,218.1818,218.1818,0.82,0.185,0.82,0.185,0.6859,0.4292,0,0,0,0,0,0,70.7317,0,-85.9579,-86.7924,0,-93.857
GIACONDA LTD,GIA,20070330,0.49,8666974.47,0,0,-1.22,0,0.2,0.06,0,8.166666667,0,0,0,42.85714286,71.42857143,3.64,0,14.76,0,0,0,5.845,0.7884,17687703,PHARMACEUTICALS & BIOTECHNOLOGY,19000100,19000100,0,0,57,36,27,0.0013,0.0007,0,8.8889,12.6437,-27.4074,22.5,8.8889,0.695,0.195,0.695,0.195,0.4718,0.4508,56.3339,-4.7619,51.5152,0.023,-0.7693,0.3711,0,-100,-100,-100,-100,0
GREGORY AUSTRALIA,GIL,20070330,0.4,26281146,2.5,12.12121212,3.3,8.25,41.8,0,3.3,0,0,0,1,42.5,20,3.64,-1.14,14.76,-2.638787879,2.405,-3.345,5.845,0.7884,65702865,COMMERCIAL SERVICES & SUPPLIES,20060924,20061015,0.01,100,35,63,39,-0.0048,0.0118,-11.1111,-11.1111,-16.6667,-29.8246,15.942,29.0323,0.57,0.25,0.57,0.3,0.4357,0.4692,32.5025,-54.5455,51.0204,0.6703,0.0287,0.8016,0,-100,0,0,0,-100
GIPPSLAND LTD,GIP,20070330,0.099,23052934.67,0,0,-1.45,0,0,0,0,0,0,0,0,91.91919192,28.28282828,3.64,0,14.76,0,0,0,5.845,0.7884,232857926,MATERIALS,19000100,19000100,0,0,31,34,13,0.0009,0.0025,12.5,3.125,-5.7143,-1,-5.7143,-23.8462,0.175,0.072,0.175,0.072,0.0971,0.0999,50.0079,1.8182,11.5942,0.7287,-0.2238,0.6135,-82,0,-83.672,0,-10,405.618
GIRALIA RESOURCES NL,GIR,20070330,0.8,120368136,0,5.460750853,14.65,18.3125,0,0,0,0,0,0,0,31.25,68.75,3.64,0,14.76,-9.299249147,12.4675,0,5.845,0.7884,150460170,MATERIALS,19000100,19000100,0,0,37,27,12,0.0179,0.0599,8.1081,28,3.8961,90.4762,122.2222,209.6,1,0.2123,1,0.2492,0.7247,0.6561,57.2847,-10.4651,27.037,0.4185,2.6606,0.7898,-46.6802,-76.4723,-36.6854,43.8757,87.381,-48.8296
GALILEO JAPAN TRUST UNIT,GJT,20070330,0.995,282471545,0,0,0,0,0,0,0,0,0,0,0,11.55778894,0.502512563,3.64,0,14.76,0,0,0,5.845,0.7884,283891000,REAL ESTATE,19000100,19000100,0,0,18,28,26,-0.0027,0.0104,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
GLADIATOR RESOURCES,GLA,20070330,0.13,2724702.5,0,0,0,0,0,0,0,0,0,0,0,53.84615385,17.69230769,3.64,0,14.76,0,0,0,5.845,0.7884,20959250,MATERIALS,19000100,19000100,0,0,47,32,14,0.002,0.004,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
GLOBE INTERNATIONAL,GLB,20070330,0.26,107805830.9,0,0,-0.45,0,18.5,0.14,0,1.857142857,0,0,0,28.84615385,25,3.64,0,14.76,0,0,0,5.845,0.7884,414637811,CONSUMER DURABLES & APPAREL,19000100,19000100,0,0,26,23,24,-0.0016,0.0021,-3.7037,-7.1429,-7.1429,8.3333,-7.1429,-24.6377,0.36,0.2,0.34,0.2,0.2708,0.263,46.9137,-4,31.25,0.1219,0.5935,0.3402,118.3333,32.6582,-60,106.5703,109.6,-30.8707
GOLDLINK GROWTHPLUS,GLC,20070330,0.59,17700000.59,0,0,-25.6,0,0,0.7,0,0.842857143,0,0,0,72.88135593,6.779661017,3.64,0,14.76,0,0,0,5.845,0.7884,30000001,DIVERSIFIED FINANCIALS,19000100,19000100,0,0,27,45,30,-0.0009,0.0038,-0.8403,-3.2787,3.5088,-27.1605,-34.8066,-29.7619,0.995,0.56,0.995,0.56,0.5956,0.6857,29.2272,-54.5454,29,0.1025,-0.3608,0.7142,20,20,-70,62.1622,-62.5,300
GLG CORP LTD,GLE,20070330,1.01,74841000,7.98019802,6.26939789,16.11,15.95049505,14.8,0.35,1.998759305,2.885714286,46.93069307,0,8.06,16.83168317,14.85148515,3.64,4.34019802,14.76,-8.49060211,10.10549505,2.13519802,5.845,0.7884,74100000,CONSUMER DURABLES & APPAREL,20060910,20061017,0.081,0,23,58,37,-0.0002,0.0063,-3.8095,-3.8095,-8.1818,-4.717,1,-14.4068,1.2,0.9,1.19,0.9,1.0405,1.0683,35.5997,-44,37.3984,0.7152,-0.5165,0.574,-100,0,-100,-100,0,0
GULF RESOURCES,GLF,20070330,0.18,3237300,0,0,-1.5,0,0,0,0,0,0,0,0,63.88888889,6.666666667,3.64,0,14.76,0,0,0,5.845,0.7884,17985000,MATERIALS,19000100,19000100,0,0,12,80,44,-0.0019,0.0065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
GOLDLINK INCOMEPLUS,GLI,20070330,0.93,118430664,5.376344086,0,-12.45,0,0,0.68,0,1.367647059,0,0,5,16.12903226,6.989247312,3.64,1.736344086,14.76,0,0,-0.468655914,5.845,0.7884,127344800,DIVERSIFIED FINANCIALS,20060816,20060914,0.04,100,20,25,43,0.0005,0.0181,1.087,-1.5873,-4.1237,-9.2683,-9.7087,-4.1237,1.23,0.88,1.08,0.88,0.9241,0.9808,41.0014,-40.9836,30.0813,0.6145,-0.6474,0.1337,82.375,-44.3555,14.7915,116.1481,106.0734,15.0631
GLENEAGLE GOLD,GLN,20070330,0.23,28965565.66,0,0,-12.91,0,23.2,0,0,0,0,0,0,121.7391304,23.91304348,3.64,0,14.76,0,0,0,5.845,0.7884,125937242,MATERIALS,19000100,19000100,0,0,19,29,18,0.0002,0.0168,0,6.9767,15,-14.8148,-47.7273,-16.3636,0.5,0.175,0.5,0.175,0.2272,0.2548,44.9362,6.6667,55.5556,0.3157,-3.0244,0.6521,26.3925,-54.7268,221.3508,59.805,-49.417,5.3571
GLOBAL APPROACH,GLO,20070330,0.029,1869558.805,0,0,-4.85,0,0,0,0,0,0,0,0,365.5172414,13.79310345,3.64,0,14.76,0,0,0,5.845,0.7884,64467545,SOFTWARE & SERVICES,19000100,19000100,0,0,13,67,65,-0.001,0.0012,-3.3333,-17.1429,-42,-17.1429,-68.4783,-73.6364,0.145,0.027,0.145,0.027,0.0346,0.0528,33.0294,-93.5484,4.1667,0.9496,4.2312,0.7569,-80.6051,-50,0,-94.2237,19.0476,0
0,GLS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060809,20060817,0.042,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
GULFX LTD,GLX,20070330,0.062,4226968.234,0,0,-6.91,0,0,0,0,0,0,0,0,254.8387097,22.58064516,3.64,0,14.76,0,0,0,5.845,0.7884,68176907,ENERGY,19000100,19000100,0,0,24,46,40,0.0002,0.0025,-6.0606,0,12.7273,-57.2414,-54.0741,-80,0.34,0.05,0.31,0.05,0.0654,0.1131,29.562,-58.3333,12.7424,0.3909,-2.2424,0.799,-94.32,-98.0261,-99.376,0,-96.8901,0
GME RESOURCES LTD,GME,20070330,0.655,141588728.7,0,0,-0.16,0,0,0,0,0,0,0,0,12.97709924,76.64122137,3.64,0,14.76,0,0,0,5.845,0.7884,216165998,MATERIALS,19000100,19000100,0,0,26,30,36,0.0039,0.0184,7.377,9.1667,9.1667,24.7619,231.3972,327.6093,0.74,0.1384,0.74,0.1384,0.6219,0.5378,66.6259,-10.7143,47.0085,0.0333,-1.3085,0.9194,-25.1874,-14.963,2.2717,-64.2312,0,0
GLOBAL MINING,GMI,20070330,1.41,221051505,2.836879433,9.520594193,14.81,10.5035461,0,1.49,3.7025,0.946308725,20.59545909,100,4,5.673758865,18.43971631,3.64,-0.803120567,14.76,-5.239405807,4.658546099,-3.008120567,5.845,0.7884,156774117,DIVERSIFIED FINANCIALS,20070307,20070404,0.02,100,29,20,25,0.0077,0.0219,1.0753,4.4444,0.7143,13.253,-0.7042,15.5738,1.485,1.07,1.485,1.17,1.3874,1.3297,63.3694,39.1304,66.3793,0.1497,1.2113,0.2797,-5.5729,-29.3015,-31.61,-18.3983,230.7018,27.905
GATEWAY MINING,GML,20070330,0.13,13145985.06,0,108.3333333,0.12,0.923076923,0,0,0,0,0,0,0,115.3846154,7.692307692,3.64,0,14.76,93.57333333,-4.921923077,0,5.845,0.7884,101122962,MATERIALS,19000100,19000100,0,0,37,41,13,-0.0005,0.0043,0,-13.3333,-40.9091,-33.3333,-27.7778,-25.7143,0.255,0.1,0.255,0.125,0.1467,0.1776,34.2601,-33.3333,0,0.8768,2.4646,0.3017,0,-63.3884,-83.8262,-77.1532,19.407,96.8889
GOLDEN RIM RESOURCES,GMR,20070330,0.074,5456379.566,0,0,-6.6,0,0,0,0,0,0,0,0,62.16216216,6.756756757,3.64,0,14.76,0,0,0,5.845,0.7884,73734859,MATERIALS,19000100,19000100,0,0,32,49,23,-0.0011,0.0025,2.7778,-7.5,-11.9048,-35.6522,22.8087,8.5615,0.175,0.0509,0.175,0.0509,0.0778,0.0904,40.5779,-36.1111,10.6383,0.3851,-3.4321,0.3622,-80.5372,-77.2727,-47.3684,-79.9197,-79.7898,420.8333
GRAINCORP LTD,GNC,20070330,10.4,593567520,4.807692308,22.03389831,47.2,4.538461538,92.3,6.6,0.944,1.575757576,8.921911422,100,50,6.826923077,32.40384615,3.64,1.167692308,14.76,7.273898305,-1.306538462,-1.037307692,5.845,0.7884,57073800,FOOD BEVERAGE & TOBACCO,20060924,20061026,0.3,100,34,23,12,0.0465,0.1343,2.9703,4,3.4826,30.3258,12.6761,-9.1703,11.7,7.05,11.2,7.05,10.0863,9.4811,64.3263,17.4377,59.8916,0.0241,-0.1388,0.7366,-40.0581,-13.5983,166.4516,-18.0556,1190.625,516.4179
GREAT GOLD MINES NL,GNL,20070330,0.04,15014386.32,0,0,-0.77,0,7.2,0,0,0,0,0,0,105,20,3.64,0,14.76,0,0,0,5.845,0.7884,375359658,MATERIALS,19000100,19000100,0,0,23,33,30,0.0006,0.0023,0,11.1111,-4.7619,-23.0769,-11.1111,-31.0345,0.075,0.034,0.075,0.034,0.0384,0.0448,41.0009,-28.5714,32.0755,0.5974,2.0412,0.223,-94.4374,278.5489,-37.4739,566.6667,442.0054,100
GUNNS LTD,GNS,20070330,3.12,1103666535,5.128205128,24.96,12.5,4.006410256,57.4,2.15,0.78125,1.451162791,7.506708408,100,16,7.371794872,25,3.64,1.488205128,14.76,10.2,-1.838589744,-0.716794872,5.845,0.7884,353739274,MATERIALS,20070315,20070404,0.06,100,27,21,22,0.01,0.0578,2.6316,7.9585,3.3113,11.828,13.0435,-2.1944,3.31,2.37,3.31,2.37,2.9678,2.9338,57.7532,-10.1695,60.6482,0.1527,1.8675,0.4724,178.6813,-65.4008,19.5356,-8.0936,33.2762,-56.1402
GOLD AURA LTD,GOA,20070330,0.09,8574193.62,0,0,-0.98,0,0,0,0,0,0,0,0,111.1111111,32.22222222,3.64,0,14.76,0,0,0,5.845,0.7884,95268818,MATERIALS,19000100,19000100,0,0,26,31,23,0.0002,0.0039,0,7.1429,0,26.7606,8.4337,35.393,0.14,0.0552,0.14,0.0552,0.0879,0.089,48.9985,-35.2113,14.218,0.4989,-1.2058,0.3426,326.501,57.8544,-13.5906,5182.0513,207.9223,0
GREAT ARTESIAN,GOG,20070330,0.275,42154865.23,0,305.5555556,0.09,0.327272727,0,0,0,0,0,0,0,65.45454545,27.27272727,3.64,0,14.76,290.7955556,-5.517727273,0,5.845,0.7884,153290419,ENERGY,19000100,19000100,0,0,34,22,25,0.007,0.0221,14.5833,25,14.5833,-3.5088,-29.4872,12.2449,0.44,0.2,0.44,0.2,0.2379,0.2773,50.2898,-8.1081,43.5484,0.1169,2.4783,0.7379,32.4156,164.6937,-19.868,55.9021,-69.7376,-10.1199
GIPPSLAND OFFSHORE,GOP,20070330,0.2,25996476,0,0,-2.84,0,0,0,0,0,0,0,0,65,45,3.64,0,14.76,0,0,0,5.845,0.7884,129982380,ENERGY,19000100,19000100,0,0,30,35,22,0.0035,0.0055,0,11.1111,-4.7619,2.5641,14.2857,119.7802,0.295,0.085,0.295,0.095,0.1942,0.1993,48.6722,-18.5185,42.5926,0.4164,-0.5692,0.8094,-94.3396,-54.955,-11.4173,-82.1712,-97.0054,12.5
GOWING BROS. LTD,GOW,20070330,3.98,171591188.7,2.512562814,22.18506132,17.94,4.507537688,13,4.3,1.794,0.925581395,8.86661213,100,10,0,26.38190955,3.64,-1.127437186,14.76,7.425061315,-1.337462312,-3.332437186,5.845,0.7884,43113364,DIVERSIFIED FINANCIALS,20070401,20070423,0.05,100,62,11,48,0.0275,0.0223,4.1885,7.5676,12.1127,14.3678,28.3871,36.7698,3.98,2.6,3.98,2.9,3.807,3.5315,79.6655,65.7895,100,0.7997,0.3121,0.8589,0,-56.6667,0,-61.7647,-63.8889,-35
GLOBAL PROPERTIES,GPB,20070330,0.305,4880038.125,0,108.9285714,0.28,0.918032787,27.8,0.2,0,1.525,0,0,0,113.1147541,21.31147541,3.64,0,14.76,94.16857143,-4.926967213,0,5.845,0.7884,16000125,0,19000100,19000100,0,0,9,91,50,-0.0053,0.0122,-15.2778,-15.2778,-20.7792,-19.7368,-20.7792,-43.5185,0.925,0.24,0.65,0.24,0.3519,0.3711,30.1047,-39.1304,23.5294,0.6716,2.3543,0.7381,0,0,0,0,0,-100
GUINNESS PEAT GROUP. CDI,GPG,20070330,2.03,2326750688,1.24137931,25.7287706,7.89,3.886699507,216.6,1.9,3.130952381,1.068421053,7.954394607,0,2.52,13.79310345,10.44334975,3.64,-2.39862069,14.76,10.9687706,-1.958300493,-4.60362069,5.845,0.7884,1146182605,DIVERSIFIED FINANCIALS,20070304,20070520,0.025,0,12,30,37,0.0006,0.0323,1.5,0.995,-10.9649,-4.6948,-4.2453,1.9635,2.3,1.6955,2.3,1.8545,2.0521,2.1321,35.2758,-34.7826,5.3191,0.8718,0.8539,0.6452,1310.0356,6784.5063,2988.3579,19832.8965,2452.4414,2396.8625
GREATER PACIFIC GOLD,GPN,20070330,0.045,35259214.86,0,0,-0.13,0,0,0,0,0,0,0,0,62.22222222,77.77777778,3.64,0,14.76,0,0,0,5.845,0.7884,783538108,MATERIALS,19000100,19000100,0,0,23,25,22,-0.001,0.0034,-10,-16.6667,-23.7288,150,275,443.5654,0.065,0.0083,0.065,0.0083,0.0491,0.0371,55.2926,5.8824,44,0.0096,0.859,0.8353,18.7027,-12.8789,-45.542,1667.2693,636.552,29.3386
GEOPACIFIC RESOURCES,GPR,20070330,0.45,13864756.05,0,0,-0.78,0,0,0.08,0,5.625,0,0,0,66.66666667,70,3.64,0,14.76,0,0,0,5.845,0.7884,30810569,MATERIALS,19000100,19000100,0,0,19,59,49,0.0017,0.0208,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
GPT GROUP STAPLED,GPT,20070330,4.94,10085160700,5.566801619,7.362146051,67.1,13.58299595,59.9,3.6,2.44,1.372222222,30.14979757,0,27.5,14.17004049,19.02834008,3.64,1.926801619,14.76,-7.397853949,7.737995951,-0.278198381,5.845,0.7884,2041530506,REAL ESTATE,20070226,20070327,0.07,0,19,25,24,-0.0045,0.1012,0.8163,1.8557,-6.7925,0.8163,16.2353,20.4878,5.6,3.86,5.6,4.04,4.9479,5.0231,44.8654,-26.087,20.922,0.7725,1.6826,0.8859,57.7075,-10.704,-71.4706,29.0108,64.8507,12.2232
GOSFORD QUARRY,GQH,20070330,0.92,52581980.84,1.630434783,83.63636364,1.1,1.195652174,0,0.57,0.733333333,1.614035088,2.124332571,100,1.5,15.2173913,13.04347826,3.64,-2.009565217,14.76,68.87636364,-4.649347826,-4.214565217,5.845,0.7884,57154327,MATERIALS,20060912,20061002,0.05,100,30,52,27,0,0.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
GAGE ROADS BREWING,GRB,20070330,0.32,11414074.88,0,0,-3.7,0,0,0.13,0,2.461538462,0,0,0,31.25,6.25,3.64,0,14.76,0,0,0,5.845,0.7884,35668984,FOOD BEVERAGE & TOBACCO,19000100,19000100,0,0,34,52,36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
GRD LTD,GRD,20070330,2.16,415508361.1,4.166666667,5.255474453,41.1,19.02777778,193.9,0.87,4.566666667,2.482758621,60.09099617,0,9,16.89814815,16.66666667,3.64,0.526666667,14.76,-9.504525547,13.18277778,-1.678333333,5.845,0.7884,192364982,CAPITAL GOODS,20070304,20070322,0.03,0,17,19,16,0.0124,0.0345,2.3697,2.8572,-9.2437,14.8936,-2.0893,0.5216,2.9128,1.8241,2.4,1.8241,2.177,2.1667,49.3226,-12,26.8116,0.6226,-0.4708,0.5422,-41.9287,-77.811,131.535,-34.9349,13.9491,-73.8881
GREEN ROCK ENERGY,GRK,20070330,0.043,6348529.159,0,0,-0.89,0,0,0.12,0,0.358333333,0,0,0,155.8139535,23.25581395,3.64,0,14.76,0,0,0,5.845,0.7884,147640213,MATERIALS,19000100,19000100,0,0,18,42,56,0.0001,0.0029,10.2564,-8.5106,-23.2143,-38.5264,-25.8077,-56.9685,0.1299,0.037,0.11,0.037,0.0449,0.059,36.4779,-68,23.913,0.8979,-0.7785,0.7384,231.2147,-38.65,-45.7427,2245,403.5791,0
GAWLER RESOURCES LTD,GRL,20070330,0.18,4386375,0,0,-0.65,0,0,0,0,0,0,0,0,83.33333333,35.55555556,3.64,0,14.76,0,0,0,5.845,0.7884,24368750,MATERIALS,19000100,19000100,0,0,27,49,24,-0.0051,0.0094,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
GRAVITY DIAMONDS LTD,GRN,20070330,0.27,41567580.81,0,0,-6.29,0,0,0,0,0,0,0,0,51.85185185,25.92592593,3.64,0,14.76,0,0,0,5.845,0.7884,153954003,MATERIALS,19000100,19000100,0,0,25,17,28,0.0009,0.0039,-1.8182,1.8868,0,0,10.2041,-27.027,0.43,0.2,0.4,0.2,0.2686,0.2628,55.4983,0,66.6667,0.0155,0.046,0.7273,110.2474,-80.5237,55.7592,-90.0243,119.5572,161.5385
GREAT PACIFIC CAP.,GRP,20070330,0.04,475420,0,0.985221675,4.06,101.5,353.4,0.53,0,0.075471698,0,0,0,375,22.5,3.64,0,14.76,-13.77477833,95.655,0,5.845,0.7884,11885500,DIVERSIFIED FINANCIALS,19000100,19000100,0,0,44,56,22,0,0,0,0,-33.3333,-73.3333,0,-84,0.64,0.04,0.25,0.04,0.0415,0.0742,29.2461,-33.3333,0,0.7333,0.4969,0.8317,0,0,0,0,0,0
GRANGE RESOURCES.,GRR,20070330,1.53,160153666.5,0,159.375,0.96,0.62745098,0,0,0,0,0,0,0,23.52941176,23.52941176,3.64,0,14.76,144.615,-5.21754902,0,5.845,0.7884,104675599,MATERIALS,19000100,19000100,0,0,23,35,23,0.0069,0.0441,3.3784,0,3.3784,0,12.5,19.0661,1.89,1.1,1.89,1.19,1.4929,1.4934,53.3458,-11.5385,65.3333,0.0028,-0.078,0.0767,982.3864,377.4436,299.3711,356.8345,4662.5,390.9794
GARRATT'S LTD,GRT,20070330,0.099,2355265.638,0,0,-2.1,0,0,-0.07,0,0,0,0,0,21.21212121,19.19191919,3.64,0,14.76,0,0,0,5.845,0.7884,23790562,CAPITAL GOODS,19000100,19000100,0,0,55,45,32,0,0.0002,-1,0,16.4706,-13.913,23.75,23.75,0.12,0.065,0.12,0.08,0.0985,0.0955,56.5361,-3.0303,95.5555,0.4592,-1.6377,0.4166,0,0,0,0,0,0
GREENVALE MINING NL,GRV,20070330,0.66,9510332.7,0,0,-2.85,0,28.8,0,0,0,0,0,0,105.3030303,48.48484848,3.64,0,14.76,0,0,0,5.845,0.7884,14409595,ENERGY,19000100,19000100,0,0,28,52,34,-0.0136,0.0358,-12,-18.5185,-22.3529,-17.5311,-28.9293,34.4877,1.33,0.302,1.33,0.3398,0.7797,0.8656,37.2172,-75.7225,2.9569,0.5494,0.5545,0.6453,-75.4601,-71.6312,-20,0,-42.8571,0
GRYPHON MINERALS LTD,GRY,20070330,0.365,26166520.77,0,0,-2.84,0,0,0,0,0,0,0,0,6.849315068,42.46575342,3.64,0,14.76,0,0,0,5.845,0.7884,71689098,MATERIALS,19000100,19000100,0,0,39,21,17,0.0046,0.021,14.0625,14.0625,2.8169,46,25.8621,35.1852,0.375,0.22,0.375,0.22,0.327,0.3108,65.5864,31.0345,52.1739,0.0611,2.8471,0.2593,632.3652,1541.8605,154.1397,131.248,2237.7483,68.6977
GALILEO SHOPPING UNIT,GSA,20070330,1.165,1197387542,8.738197425,8.107167711,14.37,12.33476395,0,1.03,1.411591356,1.131067961,25.14092254,0,10.18,14.59227468,5.579399142,3.64,5.098197425,14.76,-6.652832289,6.489763948,2.893197425,5.845,0.7884,1027800465,REAL ESTATE,20061220,20070225,0.051,0,15,28,19,-0.0077,0.0231,-5.2846,-4.5082,-7.1713,-6.0484,3.5556,-2.1008,1.33,1.105,1.33,1.105,1.2132,1.2315,38.7439,-16.0494,16.8675,0.5424,1.0421,0.4951,704.0641,457.7813,400.5278,253.823,281.603,635.7045
GOLDSEARCH LTD,GSE,20070330,0.15,41902113.3,0,0,-0.11,0,0,0,0,0,0,0,0,40,85.33333333,3.64,0,14.76,0,0,0,5.845,0.7884,279347422,MATERIALS,19000100,19000100,0,0,40,12,23,0.0049,0.0184,25,42.8572,54.6392,265.8537,328.5714,354.5455,0.185,0.0211,0.185,0.022,0.1195,0.0851,73.7224,16.5563,69.0266,0.3417,0.96,0.6811,309.7822,148.7672,-13.81,2619.6604,54032.4219,10541.8311
GSF CORPORATION LTD,GSF,20070330,0.025,7380395.8,0,0,-13.95,0,194.5,0,0,0,0,0,0,220,44,3.64,0,14.76,0,0,0,5.845,0.7884,295215832,FOOD BEVERAGE & TOBACCO,19000100,19000100,0,0,48,25,15,0.001,0.0014,19.0476,38.8889,8.6957,56.25,-68.75,-68.75,0.25,0.015,0.08,0.015,0.0211,0.0328,44.671,9.0909,43.3333,0.1263,3.871,0.6047,1467.6262,0,23.3959,210.39,0,0
GENETIC TECHNOLOGIES,GTG,20070330,0.15,54358484.85,0,0,-2.9,0,3.4,0.03,0,5,0,0,0,180,6.666666667,3.64,0,14.76,0,0,0,5.845,0.7884,362389899,PHARMACEUTICALS & BIOTECHNOLOGY,19000100,19000100,0,0,5,44,65,-0.0063,0.0221,-28.5714,-28.5714,-54.5455,-62.5,-57.1429,-58.9041,0.56,0.15,0.41,0.15,0.2211,0.3107,9.014,-94.8718,5.9406,0.8624,1.0354,0.4531,1803.9362,3967.5,967.8401,3276.7925,481.638,1680.796
GREAT SOUTHERN LTD,GTP,20070330,2.02,636688644,7.425742574,4.613978986,43.78,21.67326733,34.7,2.2,2.918666667,0.918181818,42.18082808,100,15,107.9207921,7.425742574,3.64,3.785742574,14.76,-10.14602101,15.82826733,1.580742574,5.845,0.7884,315192398,MATERIALS,20060924,20061026,0.11,100,19,33,51,-0.005,0.0604,1.5075,-0.9804,-6.0465,-31.7568,-31.7568,-48.072,4.2,1.95,4.2,1.95,2.0414,2.4786,28.889,-65.2893,15.0171,0.6735,-0.5061,0.7881,60.7178,-14.7741,-64.864,7.0859,39.4598,40.9228
GOLDEN TIGER MINING,GTX,20070330,0.205,15767083.82,0,0,-1.61,0,0,0,0,0,0,0,0,46.34146341,66.34146341,3.64,0,14.76,0,0,0,5.845,0.7884,76912604,MATERIALS,19000100,19000100,0,0,33,23,13,0.0001,0.0053,0,7.8947,7.8947,105,115.7895,-22.6415,0.44,0.07,0.3,0.07,0.1997,0.1781,61.6438,-33.3333,35.2941,0.1894,0.2361,0.7939,0,-100,-100,0,-100,-100
G.U.D. HOLDINGS,GUD,20070330,8.25,494308353,7.272727273,14.18013063,58.18,7.052121212,61.8,0.01,0.969666667,825,-167.6751515,100,60,10.66666667,19.03030303,3.64,3.632727273,14.76,-0.579869371,1.207121212,1.427727273,5.845,0.7884,59916164,CONSUMER DURABLES & APPAREL,20070218,20070308,0.27,100,24,23,37,0.0907,0.1503,3.9043,9.8535,-1.1976,2.7397,-0.6024,7.4219,9.1,6.71,9.1,6.71,7.916,8.0378,53.3406,-16.875,39.0158,0.2884,0.9615,0.3604,207.8384,475.3412,40.3552,302.9955,294.202,1292.7313
GUJARAT NRE,GUJ,20070330,0.14,3545220,0,13.59223301,1.03,7.357142857,0,0,0,0,0,0,0,42.85714286,3.571428571,3.64,0,14.76,-1.16776699,1.512142857,0,5.845,0.7884,25323000,MATERIALS,19000100,19000100,0,0,31,42,14,-0.0019,0.0065,-9.6774,-15.1515,-9.6774,-17.6471,-17.6471,16.6667,0.21,0.09,0.21,0.09,0.1496,0.1554,32.7822,-42.8571,20,0.0679,-0.5079,0.2472,148.0488,0,0,1783.3334,45.2857,0
GULLEWA LTD,GUL,20070330,0.074,9318934.774,0,4.65408805,1.59,21.48648649,0.3,0.09,0,0.822222222,0,0,0,10.81081081,54.05405405,3.64,0,14.76,-10.10591195,15.64148649,0,5.845,0.7884,125931551,MATERIALS,19000100,19000100,0,0,46,31,17,0.0009,0.0025,0,12.1212,2.7778,48,57.4468,111.4286,0.082,0.021,0.082,0.035,0.0709,0.0642,59.9025,15,60.4938,0.2543,0.0393,0.751,-93.4118,-79.2593,15.942,-53.3333,0,-6.3545
GUNSON RESOURCES,GUN,20070330,0.31,33697438.96,0,0,-1.77,0,0,0,0,0,0,0,0,32.25806452,22.58064516,3.64,0,14.76,0,0,0,5.845,0.7884,108701416,MATERIALS,19000100,19000100,0,0,36,24,14,0.0068,0.0138,14.8148,14.8148,8.7719,14.8148,3.3333,-7.4627,0.45,0.245,0.39,0.245,0.2848,0.2882,60.7601,-5.8823,50,0.1466,-0.4846,0.3832,357.0506,961.5,105.1208,200.2829,80.2972,20.2492
GVM METALS LTD,GVM,20070330,0.85,79525428.8,0,0,-0.35,0,0,0,0,0,0,0,0,15.29411765,71.76470588,3.64,0,14.76,0,0,0,5.845,0.7884,93559328,MATERIALS,19000100,19000100,0,0,31,22,34,-0.0008,0.0308,-3.9548,-8.1081,14.8649,93.1818,183.3333,203.5714,0.96,0.19,0.96,0.24,0.8615,0.6168,70.465,34,79.7101,0.7864,0.0059,0.8786,-25.4571,-49.1119,238.6581,2020,112,523.5294
GOLDEN WEST RESOURCE,GWR,20070330,2.25,141972986.3,0,0,-5.29,0,1.5,0,0,0,0,0,0,48.88888889,80.88888889,3.64,0,14.76,0,0,0,5.845,0.7884,63099105,MATERIALS,19000100,19000100,0,0,23,30,32,0.0053,0.0606,3.211,-2.1739,10.2941,3.211,97.3684,383.871,3.2,0.395,3.2,0.43,2.1818,2.1618,50.9694,-14.9254,50.8197,0.0604,-0.1991,0.8969,68.6598,85.9091,-35.8934,179.1809,-25.9729,104.5
GWA INTERNATIONAL,GWT,20070330,4,1119691980,4.5,18.34862385,21.8,5.45,72.7,1.47,1.211111111,2.721088435,12.53503401,100,18,9.375,32,3.64,0.86,14.76,3.588623853,-0.395,-1.345,5.845,0.7884,279922995,CAPITAL GOODS,20070308,20070401,0.115,100,18,18,13,0.0132,0.1296,0.7557,8.6957,5.6316,13.7111,30.3247,25.4375,4.285,2.7504,4.285,2.7504,3.9799,3.7206,58.3017,8.19,43.3247,0.3037,0.2275,0.826,112.1167,-77.0989,119.4954,134.463,180.6452,363.4383
GLOBAL WINE VENTURES,GWV,20070330,0.1,5030709.7,0,0,-0.78,0,0,-0.01,0,0,0,0,0,0,98,3.64,0,14.76,0,0,0,5.845,0.7884,50307097,FOOD BEVERAGE & TOBACCO,19000100,19000100,0,0,28,31,17,-0.0001,0.004,-20,0,33.3333,0,-33.3333,0,0.15,0.05,0.15,0.05,0.101,0.1027,47.0316,-20,66.6667,0.1515,3.0527,-0.0823,390.3302,0,51875,0,3200,2235.9551
GALAXY RESOURCES,GXY,20070330,0.26,9254912.94,0,0,0,0,0,0,0,0,0,0,0,30.76923077,28.84615385,3.64,0,14.76,0,0,0,5.845,0.7884,35595819,MATERIALS,19000100,19000100,0,0,19,26,N/A,-0.0007,0.0162,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
GRAYNIC METALS LTD,GYN,20070330,0.17,6353104.68,0,0,-9.47,0,0,0,0,0,0,0,0,223.5294118,5.882352941,3.64,0,14.76,0,0,0,5.845,0.7884,37371204,MATERIALS,19000100,19000100,0,0,31,57,27,-0.005,0.0089,-19.0476,-12.8205,-32,-41.3793,-19.0476,-55.2632,0.495,0.15,0.495,0.17,0.2053,0.2612,30.6241,-54.1667,11.1111,0.7165,-2.0554,-0.0312,0,-15.3846,-70.3125,-58.8583,0,216.6667
GAZAL CORPORATION,GZL,20070330,2.3,139554749.4,6.086956522,20.53571429,11.2,4.869565217,146.8,0.59,0.8,3.898305085,6.210759027,100,14,22.60869565,13.47826087,3.64,2.446956522,14.76,5.775714286,-0.975434783,0.241956522,5.845,0.7884,60675978,CONSUMER DURABLES & APPAREL,20070315,20070404,0.07,100,49,44,11,0,0.0059,0,0,0,-0.4329,15,-16.3636,3.1,1.99,2.82,1.99,2.338,2.3724,46.6282,0,12.844,0.0014,0.3138,0.7055,-100,-100,-100,-100,-100,-100
HANSON PLC. CDI,HAN,20070330,19.3,448449975,2.603108808,13.91392113,138.71,7.187046632,286.4,0,2.760947452,0,0,0,50.24,12.33160622,23.31606218,3.64,-1.036891192,14.76,-0.84607887,1.342046632,-3.241891192,5.845,0.7884,23235750,MATERIALS,20070401,20070510,0.379,0,47,49,19,0.0394,0.4278,-3.5,0.5208,-3.5,9.5968,24.5161,10.2857,21.68,13.65,21.68,14.8,19.7261,18.8441,51.86,3.7481,28.6026,0.0017,-0.3804,0.7316,0,0,0,0,0,-50
HAOMA MINING NL,HAO,20070330,0.026,4757835.03,0,0,-3.54,0,0,-0.07,0,0,0,0,0,188.4615385,3.846153846,3.64,0,14.76,0,0,0,5.845,0.7884,182993655,MATERIALS,19000100,19000100,0,0,21,54,51,-0.0004,0.001,0,-13.3333,-53.5714,-56.6667,-36.5854,-23.5294,0.07,0.025,0.07,0.025,0.0304,0.0454,25.8855,-73.6842,6.1947,0.8502,1.1006,0.2283,-100,-100,0,0,0,0
HFA ACCELERATOR PLUS,HAP,20070330,1.03,192621449.5,4.563106796,10.3,10,9.708737864,0,1.22,2.127659574,0.844262295,18.61610696,0,4.7,6.310679612,16.99029126,3.64,0.923106796,14.76,-4.46,3.863737864,-1.281893204,5.845,0.7884,187011116,DIVERSIFIED FINANCIALS,20060905,20061002,0.047,100,24,23,21,-0.0027,0.011,-2.3697,-2.8302,0,10.7527,6.1856,1.9802,1.16,0.87,1.095,0.87,1.0384,1.0049,56.0284,11.1111,65.4545,0.4013,0.1166,0.5716,-9.4175,125.0905,-29.5849,14.7601,335.9813,100.8611
HAVILAH RESOURCES NL,HAV,20070330,1.86,148572894,0,98.41269841,1.89,1.016129032,4.2,0,0,0,0,0,0,2.150537634,72.74193548,3.64,0,14.76,83.65269841,-4.828870968,0,5.845,0.7884,79877900,MATERIALS,19000100,19000100,0,0,50,17,13,0.0395,0.086,17.7215,27.3973,25.6757,101.687,178.2397,141.2585,1.86,0.5319,1.86,0.5319,1.59,1.2949,78.7329,59.2081,76.547,0.2313,0.6985,0.8865,339.0977,766.7903,477.5031,734.2857,2801.8633,660.912
HAZELWOOD RESOURCES,HAZ,20070330,0.355,12957501.42,0,0,-2.2,0,0,0,0,0,0,0,0,19.71830986,46.47887324,3.64,0,14.76,0,0,0,5.845,0.7884,36500004,MATERIALS,19000100,19000100,0,0,36,24,16,0.0036,0.052,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
0,HCC,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060309,20060406,0.015,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
HALCYON GROUP LTD,HCY,20070330,0.017,10889627.22,0,0,-0.07,0,0,0,0,0,0,0,0,64.70588235,23.52941176,3.64,0,14.76,0,0,0,5.845,0.7884,640566307,MATERIALS,19000100,19000100,0,0,26,18,15,-0.0002,0.0013,-10.5263,0,-15,13.3333,-5.5555,41.6667,0.025,0.011,0.025,0.011,0.0179,0.0179,44.6847,-12.5,29.6296,0.6451,-0.0947,0.3986,-57.9613,97.83,-43.6462,5175.4668,-40.0352,160.3026
HASTINGS DIVERSIFIED STAPLED,HDF,20070330,3.23,569511600.6,8.095975232,367.0454545,0.88,0.27244582,82.5,2.5,0.033652008,1.292,-1.739578947,4,26.15,3.715170279,21.67182663,3.64,4.455975232,14.76,352.2854545,-5.57255418,2.250975232,5.845,0.7884,176319381,UTILITIES,20070325,20070426,0.07,4.4,22,10,60,-0.01,0.04,-1.22,-1.52,3.19,4.19,14.95,17.45,3.31,2.39,3.31,2.54,3.22,3.11,62.15,63.16,80,0.77,-0.29,0.88,-42.31,-8.78,-58.53,-34.74,-48.91,-83.99
HODGES RESOURCES,HDG,20070330,0.68,14599601.36,0,0,-0.7,0,0,0,0,0,0,0,0,2.941176471,76.47058824,3.64,0,14.76,0,0,0,5.845,0.7884,21470002,MATERIALS,19000100,19000100,0,0,53,16,44,0.0154,0.045,19.2982,25.9259,209.0909,189.3617,183.3333,231.7073,0.69,0.16,0.69,0.16,0.5488,0.3258,91.3296,88,91.791,0.8954,-3.2713,0.3534,1571.3334,116.1207,213.375,290.4984,2748.8635,0
HADDINGTON RESOURCES,HDN,20070330,0.135,7522291.53,0,0,-1.29,0,1,0,0,0,0,0,0,85.18518519,22.22222222,3.64,0,14.76,0,0,0,5.845,0.7884,55720678,MATERIALS,19000100,19000100,0,0,52,33,32,0.0006,0.0017,0,0,-3.5714,3.8462,-20.5882,-47.0588,0.365,0.105,0.25,0.105,0.1358,0.1405,48.1893,16.6667,15.3846,0.0371,0.3981,0.8576,-7.2356,-8.5923,100,0,0,300
HEALTH CORPORATION,HEA,20070330,0.51,3925139.52,0,73.91304348,0.69,1.352941176,0,0.08,0,6.375,0,0,0,66.66666667,19.60784314,3.64,0,14.76,59.15304348,-4.492058824,0,5.845,0.7884,7696352,FOOD & STAPLES RETAILING,19000100,19000100,0,0,42,54,26,0.0038,0.0078,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
HILL END GOLD,HEG,20070330,0.165,21768590.91,0,0,-0.97,0,0,0,0,0,0,0,0,42.42424242,49.6969697,3.64,0,14.76,0,0,0,5.845,0.7884,131930854,MATERIALS,19000100,19000100,0,0,25,22,14,0.0003,0.0042,-2.9412,3.125,3.125,50,22.2222,108.8608,0.23,0.07,0.23,0.078,0.1587,0.1376,63.3605,30.4348,83.3333,0.7202,0.5858,0.4457,54.4704,223.4586,-3.1517,164.0884,1430.9608,0
HEMISPHERE RESOURCES,HEM,20070330,0.215,4427048.875,0,0,0,0,0,0,0,0,0,0,0,58.13953488,18.60465116,3.64,0,14.76,0,0,0,5.845,0.7884,20590925,MATERIALS,19000100,19000100,0,0,24,35,N/A,0.0033,0.0145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
HERALD RESOURCES,HER,20070330,1.07,207132335.5,0,78.67647059,1.36,1.271028037,16,0,0,0,0,0,0,49.53271028,15.88785047,3.64,0,14.76,63.91647059,-4.573971963,0,5.845,0.7884,193581622,MATERIALS,19000100,19000100,0,0,19,23,20,0.0006,0.0204,1.9048,-2.2831,-8.9362,-21.6117,-2.7273,-7.7586,1.55,0.58,1.55,0.95,1.0888,1.1315,45.0382,-29.3103,12.5,0.4327,-0.9475,-0.0597,-53.0935,98.7805,7.5908,-90.7675,-88.6609,-77.1228
HFA HOLDINGS LTD,HFA,20070330,2.26,456092860,1.150442478,56.07940447,4.03,1.783185841,0,0.02,1.55,113,74.43362832,100,2.6,12.83185841,44.24778761,3.64,-2.489557522,14.76,41.31940447,-4.061814159,-4.694557522,5.845,0.7884,201811000,DIVERSIFIED FINANCIALS,20070318,20070330,0.026,100,36,27,41,0.02,0.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
HENDERSON GROUP PLC CDI,HGI,20070330,3.65,2101525128,1.495890411,26.73992674,13.65,3.739726027,0,0.74,2.5,4.932432432,16.30318401,0,5.46,3.287671233,53.15068493,3.64,-2.144109589,14.76,11.97992674,-2.105273973,-4.349109589,5.845,0.7884,575760309,DIVERSIFIED FINANCIALS,20070419,20070528,0,0,28,22,26,0.029,0.0644,1.9553,9.2814,1.3889,31.769,95.9226,84.0485,3.74,1.4974,3.74,1.7678,3.537,3.2134,65.4869,22.1239,51.634,0.0018,1.757,0.952,-76.5451,-27.3938,-33.8907,0.6739,82.7667,-31.9597
HUDSON INVESTMENT,HGL,20070330,0.04,10312840.88,0,4.597701149,0.87,21.75,194.5,0.08,0,0.5,0,0,0,50,45,3.64,0,14.76,-10.16229885,15.905,0,5.845,0.7884,257821022,REAL ESTATE,19000100,19000100,0,0,31,69,29,0,0,0,0,-11.1111,-13.0435,-33.3333,14.2857,0.06,0.01,0.06,0.025,0.041,0.0457,34.2866,-83.3334,0,0.8361,1.4135,0.7093,0,0,-100,0,0,0
HILLGROVE RES LTD,HGO,20070330,0.265,64165340.67,0,0,-0.66,0,13.3,0,0,0,0,0,0,24.52830189,24.52830189,3.64,0,14.76,0,0,0,5.845,0.7884,242133361,MATERIALS,19000100,19000100,0,0,24,13,20,0.0019,0.0191,1.9231,10.4167,8.1633,1.9231,12.766,6,0.315,0.16,0.315,0.2,0.2497,0.2487,57.6348,6.6667,69.7674,0.0002,1.7035,0.3545,-45.0572,100.3016,-45.9258,52.2154,114.2473,-51.4912
HARRINGTON GROUP,HGR,20070330,0.031,5702926.718,0,0,-8.26,0,0.5,0.01,0,3.1,0,0,0,206.4516129,0,3.64,0,14.76,0,0,0,5.845,0.7884,183965378,CAPITAL GOODS,19000100,19000100,0,0,26,33,15,-0.0004,0.0023,-11.4286,-13.8889,-22.5,-39.2157,-59.2105,-69,0.155,0.031,0.096,0.031,0.0357,0.0458,33.1121,-46.1539,15.9091,0.4725,1.1854,0.8863,4640.7407,0,-14.6667,-43.3628,-60.9756,0
HUNTER HALL INTER.,HHL,20070330,12.72,318952384.6,3.608490566,23.28817283,54.62,4.294025157,32.8,0.88,1.189978214,14.45454545,17.81160663,100,45.9,6.289308176,39.07232704,3.64,-0.031509434,14.76,8.52817283,-1.550974843,-2.236509434,5.845,0.7884,25074873,DIVERSIFIED FINANCIALS,20070308,20070329,0.187,100,19,44,25,-0.0189,0.1119,-0.2353,-1.3953,-5.4275,10.6087,53.253,67.3684,13.5,6.6,13.5,7.69,12.921,12.0891,56.2407,-20.4678,49.2857,0.363,1.3947,0.9485,-72.6027,53.8462,-80.198,-23.0769,-60.7843,-60.7843
HAMPTON HILL MINING,HHM,20070330,0.135,15183985.28,0,0,-0.36,0,0,0,0,0,0,0,0,100,25.92592593,3.64,0,14.76,0,0,0,5.845,0.7884,112473965,MATERIALS,19000100,19000100,0,0,25,49,36,0.0007,0.0045,3.8462,8,-18.1818,-41.3043,-3.5714,22.7273,0.265,0.1,0.265,0.1,0.1383,0.1718,34.9131,-64.7059,6.383,0.8763,0.8941,0.5313,0,-43.0566,187.9771,2918,18.3529,63.1351
HUNTER HALL GLOBAL,HHV,20070330,1,354208474,5.6,5.112474438,19.56,19.56,0,1.31,3.492857143,0.763358779,35.81648855,100,5.6,13,1,3.64,1.96,14.76,-9.647525562,13.715,-0.245,5.845,0.7884,354208474,DIVERSIFIED FINANCIALS,20070225,20070315,0.04,100,12,22,35,0.0003,0.0098,0.5025,-0.9901,-5.6604,-6.1033,-4.3062,-4.3062,1.12,0.965,1.12,0.99,1.0103,1.0499,30.5513,-52.9411,8.3333,0.9242,0.5246,0.1967,-12.908,158.6459,-48.7254,353.8462,214.7599,249.3421
HASTINGS HIGH YIELD UNT,HHY,20070330,1.95,168843207,8.723076923,49.74489796,3.92,2.01025641,0,1.88,0.230452675,1.037234043,3.770567376,0,17.01,2.564102564,11.79487179,3.64,5.083076923,14.76,34.98489796,-3.83474359,2.878076923,5.845,0.7884,86586260,DIVERSIFIED FINANCIALS,19000100,19000100,0,0,27,22,17,-0.0039,0.0157,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
HUNTLEY INVESTMENT,HIC,20070330,0.95,122846000.1,4.473684211,10.10638298,9.4,9.894736842,0,0.94,2.211764706,1.010638298,19.84714446,100,4.25,5.894736842,14,3.64,0.833684211,14.76,-4.653617021,4.049736842,-1.371315789,5.845,0.7884,129311579,DIVERSIFIED FINANCIALS,20070215,20070308,0.023,100,31,26,14,0.0026,0.0259,3.8251,4.9724,-4.601,7.7955,12.8982,12.2341,1.0058,0.7618,1.0058,0.8166,0.9204,0.9125,57.8033,1.9332,34.4529,0.4915,0.5824,0.6634,71.2575,-2.3891,0,36.1905,-59.944,58.8889
HIGHLANDS PACIFIC,HIG,20070330,0.245,158633982,0,0,-7.36,0,35.8,0,0,0,0,0,0,218.3673469,0,3.64,0,14.76,0,0,0,5.845,0.7884,647485641,MATERIALS,19000100,19000100,0,0,17,23,11,-0.0018,0.0086,-7.5472,-3.9216,-15.5172,-38.75,-43.0233,-63.9706,0.83,0.245,0.775,0.245,0.2626,0.3361,29.0967,-44.8276,3.7736,0.2761,0.0915,0.9135,35.5934,195.4611,-25.8901,679.1607,-45.7753,369.7815
HIRE INTELLIGENCE,HII,20070330,0.36,27731864.88,5.555555556,27.69230769,1.3,3.611111111,0.1,0.14,0.65,2.571428571,4.166666667,100,2,22.22222222,63.88888889,3.64,1.915555556,14.76,12.93230769,-2.233888889,-0.289444444,5.845,0.7884,77032958,COMMERCIAL SERVICES & SUPPLIES,20070423,20070521,0.02,100,55,38,38,0.0029,0.0016,2.8571,5.8824,-5.2632,94.5946,140,176.9231,0.43,0.125,0.43,0.13,0.3562,0.2666,66.9755,46.2687,62.5,0.3945,2.5357,0.7562,-100,-100,-100,0,-100,0
HILLS INDUSTRIES LTD,HIL,20070330,5.53,961761944.6,4.7920434,20.40590406,27.1,4.900542495,69.7,1.26,1.022641509,4.388888889,10.16877637,100,26.5,5.063291139,18.44484629,3.64,1.1520434,14.76,5.645904059,-0.944457505,-1.0529566,5.845,0.7884,173917169,CAPITAL GOODS,20070305,20070325,0.135,100,17,19,19,0.0262,0.1167,2.2181,6.3462,-1.0733,18.1624,15.9329,15.9329,5.78,4.52,5.78,4.52,5.4407,5.2506,59.6607,6.5574,39.4366,0.0799,1.1405,0.6945,186.5578,-14.729,22.1092,58.7335,150.9351,134.4296
HYPERION FLAGSHIP,HIP,20070330,2.02,34468433.62,3.589108911,9.767891683,20.68,10.23762376,0,0.02,2.852413793,101,685.3267327,100,7.25,0.495049505,19.30693069,3.64,-0.050891089,14.76,-4.992108317,4.392623762,-2.255891089,5.845,0.7884,17063581,DIVERSIFIED FINANCIALS,20070225,20070315,0.038,100,60,40,12,0.0029,0.002,1,1,-0.4926,3.5897,22.4242,25.4658,2.03,1.4,2.03,1.61,2.0032,1.9339,66.189,12.5,68.8889,0.1292,-0.1276,0.9047,0,0,-100,-100,0,-100
HITECH GROUP AUST.,HIT,20070330,0.058,1798000,0,18.125,0.32,5.517241379,0,0.07,0,0.828571429,0,0,0,29.31034483,31.03448276,3.64,0,14.76,3.365,-0.327758621,0,5.845,0.7884,31000000,COMMERCIAL SERVICES & SUPPLIES,19000100,19000100,0,0,41,29,51,0,0,0,-3.3333,31.8182,5.4545,45,9.434,0.075,0.04,0.075,0.04,0.0588,0.0529,57.4591,40.5405,48.9583,0.4951,-6.7184,0.0758,-100,-100,0,-100,0,0
HAMILTON JAMES BRUCE,HJB,20070330,0.3,20142505.5,0,50,0.6,2,33.5,0.09,0,3.333333333,0,0,0,30,33.33333333,3.64,0,14.76,35.24,-3.845,0,5.845,0.7884,67141685,COMMERCIAL SERVICES & SUPPLIES,19000100,19000100,0,0,23,46,43,0,0.0007,-1.6393,0,0,-17.8082,33.3333,15.3846,0.39,0.21,0.39,0.21,0.2985,0.3048,47.5932,-33.3333,75.3086,0.1284,0.1699,0.6482,-100,-100,-100,-100,0,-100
HOMELEISURE LTD,HLD,20070330,0.255,31138928.99,8.823529412,8.585858586,2.97,11.64705882,113.4,0.17,1.32,1.5,24.70588235,100,2.25,11.76470588,25.49019608,3.64,5.183529412,14.76,-6.174141414,5.802058824,2.978529412,5.845,0.7884,122113447,CONSUMER DURABLES & APPAREL,20070416,20070429,0.015,100,39,27,15,0.003,0.0073,4.0816,13.3333,4.0816,6.25,13.3333,2,0.28,0.18,0.28,0.19,0.2398,0.236,61.8845,28.5714,61.9048,0.0053,0.085,0.2836,-83.5821,243.75,0,-37.1429,254.8387,0
HILLCREST LITIGAT.,HLS,20070330,0.25,12620421.25,0,0,-2.55,0,0,0,0,0,0,0,0,20,36,3.64,0,14.76,0,0,0,5.845,0.7884,50481685,DIVERSIFIED FINANCIALS,19000100,19000100,0,0,36,39,10,-0.0013,0.0025,-1.9608,-3.8462,4.1667,0,38.8889,28.2051,0.3,0.083,0.3,0.16,0.2554,0.2393,51.3646,24.1379,57.8947,0.1756,-1.0876,0.662,-15.9091,-35.9862,121.5569,40.6844,0,-79.9892
HELIX RESOURCES,HLX,20070330,0.205,19644730.98,0,0,-1.36,0,0,0,0,0,0,0,0,34.14634146,70.73170732,3.64,0,14.76,0,0,0,5.845,0.7884,95827956,MATERIALS,19000100,19000100,0,0,22,23,14,0.0015,0.0178,-2.381,2.5,-10.8696,135.6322,105,51.8518,0.265,0.06,0.265,0.06,0.2003,0.157,61.7844,33.3333,53.3333,0.0848,4.5972,0.6969,-18.6247,-14.0382,-77.1092,0,-25.1144,149.2893
HYDROMET CORP. LTD,HMC,20070330,0.081,24108239.39,0,0,-0.27,0,38.4,0.03,0,2.7,0,0,0,48.14814815,58.02469136,3.64,0,14.76,0,0,0,5.845,0.7884,297632585,COMMERCIAL SERVICES & SUPPLIES,19000100,19000100,0,0,24,25,26,0.0009,0.0029,6.579,10.9589,-4.7059,17.3913,76.087,102.5,0.11,0.035,0.11,0.035,0.0764,0.0731,55.8862,-34.8837,24.2424,0.3273,1.1271,0.824,1376.0148,210.0775,63.2653,-59.5735,3100,122.8412
HOME BUILDING SOC.,HME,20070330,15.17,493440293.9,2.900461437,28.09259259,54,3.559657218,1727.8,4.72,1.227272727,3.213983051,8.578762723,100,44,2.175346078,17.99604483,3.64,-0.739538563,14.76,13.33259259,-2.285342782,-2.944538563,5.845,0.7884,32527376,BANKS,20070228,20070320,0.2,100,18,9,45,0.0061,0.2246,-0.1974,1.1333,0.7973,4.4766,7.5887,19.543,15.5,12.11,15.5,12.51,15.1446,14.7632,61.1833,12.7517,53.2407,0.4166,0.1543,0.8297,-26.1905,-39.2157,-69.7561,-25.3012,-71.1628,226.3158
HGL LTD,HNG,20070330,1.93,99096081.6,6.010362694,10.21164021,18.9,9.792746114,22,1.07,1.629310345,1.803738318,22.62553871,100,11.6,12.95336788,1.554404145,3.64,2.370362694,14.76,-4.548359788,3.947746114,0.165362694,5.845,0.7884,51345120,CAPITAL GOODS,20061204,20061219,0.062,100,18,39,30,-0.0053,0.0161,-2.0305,-2.7708,-6.3107,-10.6482,-1.0256,-1.0256,2.16,1.77,2.16,1.9,1.9726,2.0251,27.3298,-94.7368,8.6538,0.9601,-0.249,0.6078,-100,-100,-100,-100,-100,-100
HANNANS REWARD LTD,HNR,20070330,0.485,37028569.51,0,0,-3.63,0,0,0,0,0,0,0,0,10.30927835,79.3814433,3.64,0,14.76,0,0,0,5.845,0.7884,76347566,MATERIALS,19000100,19000100,0,0,30,16,24,-0.0006,0.0274,2.1053,4.3011,21.25,49.2308,259.2592,321.7391,0.51,0.1,0.51,0.1,0.4559,0.3487,68.4667,52.1127,82.3529,0.7985,2.3598,0.9028,152.9487,-20.1215,-44.068,59.1771,129.8195,0
HOMELOANS LTD,HOM,20070330,0.935,64400110.01,5.347593583,18.36935167,5.09,5.443850267,4088.8,0,1.018,0,0,0,5,19.78609626,60.42780749,3.64,1.707593583,14.76,3.60935167,-0.401149733,-0.497406417,5.845,0.7884,68877123,BANKS,20070320,20070404,0.025,0,44,24,38,0.0009,0.0117,0.5376,1.6304,41.6667,64.0351,107.7778,159.7222,1.03,0.36,1.03,0.36,0.9003,0.6908,80.7797,76.2376,66.3743,0.7548,2.6098,0.8142,-53.3333,-87.7193,-71.5447,-92.5532,-84.1629,16.6667
HPAL LTD,HPX,20070330,1.94,225382349.9,6.056701031,13.19727891,14.7,7.577319588,0.3,0.26,1.25106383,7.461538462,24.98017446,100,11.75,21.64948454,19.58762887,3.64,2.416701031,14.76,-1.562721088,1.732319588,0.211701031,5.845,0.7884,116176469,SOFTWARE & SERVICES,20070221,20070314,0.11,100,17,29,27,-0.0051,0.0464,-0.7673,1.0417,-13.3977,8.1935,16.8362,17.1829,2.2991,1.5425,2.2991,1.5425,1.9732,1.9303,47.7176,4.1201,18.2047,0.7633,1.3177,0.6552,162.0167,95.5857,466.5574,857.3407,288.7514,186.3297
HARVESTROAD LTD,HRD,20070330,0.17,15467297.17,0,0,-1.53,0,0,0.04,0,4.25,0,0,0,52.94117647,41.17647059,3.64,0,14.76,0,0,0,5.845,0.7884,90984101,SOFTWARE & SERVICES,19000100,19000100,0,0,34,47,19,0.0003,0.0073,-5.5556,-10.5263,-19.0476,-27.6596,6.25,-2.8571,0.25,0.1,0.25,0.1,0.1858,0.202,36.7517,-48.1482,22.2222,0.8412,2.6151,0.6041,0,146.9136,300,0,-81.8182,-33.9934
HERON RESOURCES,HRR,20070330,1.275,229459642.4,0,209.0163934,0.61,0.478431373,0,0,0,0,0,0,0,5.882352941,66.58823529,3.64,0,14.76,194.2563934,-5.366568627,0,5.845,0.7884,179968347,MATERIALS,19000100,19000100,0,0,26,25,17,0.008,0.0639,0,6.25,8.9744,67.1218,104.6919,193.3917,1.345,0.4056,1.345,0.4201,1.2567,0.9825,76.8057,74.7184,84.3798,0.6773,1.2202,0.8302,-67.9939,10.582,-83.9724,-79.2659,-86.2861,-82.3331
HUDSON RESOURCES,HRS,20070330,0.115,11245366.08,0,575,0.02,0.173913043,52.3,0.03,0,3.833333333,0,0,0,65.2173913,69.56521739,3.64,0,14.76,560.24,-5.671086957,0,5.845,0.7884,97785792,MATERIALS,19000100,19000100,0,0,41,55,48,0.0008,0.0004,0,15,-8,210.8108,21.0526,0,0.17,0.037,0.17,0.037,0.1105,0.1039,54.4804,-27.2727,26.087,0.3593,-5.6211,0.0394,-100,0,-100,0,-100,0
HEEMSKIRK CONSOLID.,HSK,20070330,1.37,79273348.46,0.729927007,34.7715736,3.94,2.875912409,10.1,0.14,3.94,9.785714286,24.60583942,100,1,9.489051095,69.34306569,3.64,-2.910072993,14.76,20.0115736,-2.969087591,-5.115072993,5.845,0.7884,57863758,MATERIALS,20070124,20070213,0.01,100,34,31,29,-0.0113,0.0352,-5.5172,-6.8027,24.5455,98.5507,197.8261,214.9425,1.5,0.39,1.5,0.425,1.3897,1.0193,76.5109,71.4286,89.2857,0.8771,-0.7317,0.9631,728.8389,2331.8682,199.8645,209.5105,332.2266,-59.4689
HANSEN TECHNOLOGIES,HSN,20070330,0.24,35861265.6,0,15,1.6,6.666666667,10.8,0.06,0,4,0,0,0,47.91666667,60.41666667,3.64,0,14.76,0.24,0.821666667,0,5.845,0.7884,149421940,SOFTWARE & SERVICES,19000100,19000100,0,0,29,55,14,-0.0039,0.0062,-11.1111,-11.1111,-25,0,71.4286,77.7778,0.355,0.1,0.355,0.1,0.269,0.269,38.489,-35.2941,9.5238,0.8467,0.9974,0.8546,121.2389,0,2816.6667,1346.281,4505.2632,600
HEALTHSCOPE LTD,HSP,20070330,5.5,1298285995,2.909090909,15.71428571,35,6.363636364,0,0.06,2.1875,91.66666667,325.9393939,100,16,16.90909091,34.36363636,3.64,-0.730909091,14.76,0.954285714,0.518636364,-2.935909091,5.845,0.7884,236051999,HEALTH CARE EQUIPMENT & SERVICES,20070227,20070415,0.085,100,14,29,22,-0.034,0.0769,-3.5088,-6.9374,-11.2903,6.1776,49.0515,36.1386,6.37,3.64,6.37,3.64,5.735,5.5421,44.5196,-17.6471,25.3425,0.7589,-0.0174,0.7668,-58.778,29.8463,156.4669,21.4793,-58.9394,-70.4511
HASTIE GROUP LTD,HST,20070330,3.25,382293164.5,3.323076923,20.16129032,16.12,4.96,0,-0.29,1.492592593,0,0,100,10.8,12.92307692,55.84615385,3.64,-0.316923077,14.76,5.401290323,-0.885,-2.521923077,5.845,0.7884,117628666,CAPITAL GOODS,20070304,20070416,0.055,100,33,20,49,-0.0191,0.0975,-3.2738,0.9317,5.5195,43.1718,85.1852,107.0064,3.5,1.45,3.5,1.45,3.2798,2.8013,69.0775,34.0909,66.7954,0.5467,-0.1052,0.9315,-89.1408,216.9118,-9.2632,21.7514,-42.3797,-69.6336
HUTCHISON,HTA,20070330,0.18,122152577.2,0,0,-111.91,0,0,-3.74,0,0,0,0,0,61.11111111,8.333333333,3.64,0,14.76,0,0,0,5.845,0.7884,678625429,TELECOMMUNICATION SERVICES,19000100,19000100,0,0,15,21,37,0,0.0084,9.0909,-12.1951,-21.7391,-23.4043,-25,-30.7692,0.3,0.165,0.285,0.165,0.1893,0.2222,29.1804,-45.4545,7.5,0.6602,-0.6522,0.6452,-54.3687,323.062,-20.0366,104.0187,-31.6317,32.7052
HITEC ENERGY LTD,HTE,20070330,0.019,8507046.396,0,0,-0.13,0,0,0,0,0,0,0,0,163.1578947,47.36842105,3.64,0,14.76,0,0,0,5.845,0.7884,447739284,MATERIALS,19000100,19000100,0,0,35,43,15,-0.0002,0.0005,-5,-5,-5,-42.4242,46.1538,35.7143,0.038,0.011,0.038,0.012,0.0204,0.0244,33.7811,-46.6667,22.2222,0.69,1.036,0.5913,0,-100,-100,-100,-100,-100
HERITAGE GOLD NZ  NZ,HTM,20070330,0.085,14676944.31,0,0,-1.91,0,0,0,0,0,0,0,0,23.52941176,71.76470588,3.64,0,14.76,0,0,0,5.845,0.7884,172669933,MATERIALS,19000100,19000100,0,0,52,7,47,0.0019,0.007,-2.2988,39.3443,142.8571,157.5758,133.9066,93.2272,0.093,0.024,0.093,0.024,0.0702,0.0432,85.7665,67.5676,80.3371,0.7295,-0.8579,0.3809,-63.8796,-79.6586,0,1560.3334,843.3712,0
HEARTWARE LTD,HTW,20070330,0.725,135069020.3,0,0,-14.6,0,9.5,0.12,0,6.041666667,0,0,0,99.31034483,13.10344828,3.64,0,14.76,0,0,0,5.845,0.7884,186302097,HEALTH CARE EQUIPMENT & SERVICES,19000100,19000100,0,0,24,32,42,0.0016,0.0232,2.1127,3.5714,-7.6433,7.4074,-25.2577,-34.3891,1.405,0.64,1.405,0.64,0.7081,0.7513,48.0759,-38.983,30.9353,0.4663,1.0986,0.667,-26.8983,47.3,713.8121,40.2857,183.2692,82.9814
HEALTHLINX LTD,HTX,20070330,0.018,4664473.29,0,1.125,1.6,88.88888889,8.4,0,0,0,0,0,0,172.2222222,16.66666667,3.64,0,14.76,-13.635,83.04388889,0,5.845,0.7884,259137405,PHARMACEUTICALS & BIOTECHNOLOGY,19000100,19000100,0,0,46,32,12,0.0001,0.001,5.8823,0,-28,-28.09,-49.663,-63.3913,0.0626,0.015,0.0492,0.015,0.019,0.0239,40.8318,-20,2.8571,0.6374,-2.7814,0.828,-70.9627,-87.619,-48,227.4559,0,0
HARVEY NORMAN,HVN,20070330,4.72,4996513889,1.906779661,17.95359452,26.29,5.569915254,63,1.48,2.921111111,3.189189189,19.15912735,100,9,4.449152542,33.05084746,3.64,-1.733220339,14.76,3.193594523,-0.275084746,-3.938220339,5.845,0.7884,1058583451,RETAILING,20070415,20070506,0.05,100,24,20,21,-0.0237,0.1447,-1.2552,-2.8807,10.2804,21.3368,27.9133,21.9638,4.87,2.85,4.87,3.2,4.6316,4.1397,74.9865,63.9639,85.5705,0.8805,-0.1734,0.6623,22.0599,-7.6625,-44.601,33.9906,68.348,-54.7554
0,HWE,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20040829,20040919,0.015,100,0,0,0,0,0,0,0,0,0,0,0,0.495,0.495,0.495,0.495,0.495,0.495,100,0,0,1,0,1,0,0,0,0,0,0
HOSTWORKS GROUP,HWG,20070330,0.215,36128116.47,0,48.86363636,0.44,2.046511628,31.4,0.04,0,5.375,0,0,0,12.09302326,30.23255814,3.64,0,14.76,34.10363636,-3.798488372,0,5.845,0.7884,168037751,SOFTWARE & SERVICES,19000100,19000100,0,0,34,33,10,0.0005,0.0032,0,2.381,-4.4444,34.375,13.4663,-3.433,0.27,0.15,0.2369,0.15,0.2113,0.1948,62.8511,7.6923,70.5882,0.0034,0.9136,0.6907,184.2105,-85.2055,0,-59.3373,-26.8293,-10.1498
HOUSEWARES INTERNAT.,HWI,20070330,2.69,335536160.1,1.301115242,0,-22.16,0,62.7,0.56,0,4.803571429,0,0,3.5,2.230483271,54.27509294,3.64,-2.338884758,14.76,0,0,-4.543884758,5.845,0.7884,124734632,RETAILING,20060917,20061005,0.035,100,36,15,33,0.013,0.0904,5.0781,11.6183,6.746,39.3782,81.7568,52.8409,2.69,1.365,2.69,1.365,2.5359,2.146,76.8878,63.786,78.4672,0.4928,1.1938,0.7704,49.7807,-37.9279,-76.4157,-1.11,234.8039,428.0928
HYRO LTD,HYO,20070330,0.285,85669230.15,0,0,-0.06,0,0,0,0,0,0,0,0,22.80701754,77.19298246,3.64,0,14.76,0,0,0,5.845,0.7884,300593790,MEDIA,19000100,19000100,0,0,27,30,21,-0.0017,0.0113,1.7857,0,-10.9375,18.75,235.2941,260.7595,0.34,0.061,0.34,0.067,0.2882,0.2488,57.4947,6.25,41.1765,0.0126,1.1551,0.897,-57.6154,-4.4654,-93.2588,37.338,-66.4557,-27.125
HEALTHZONE LTD,HZL,20070330,0.5,15461734.5,0,21.73913043,2.3,4.6,0,0.09,0,5.555555556,0,0,0,42,16,3.64,0,14.76,6.979130435,-1.245,0,5.845,0.7884,30923469,HOUSEHOLD & PERSONAL PRODUCTS,19000100,19000100,0,0,30,45,22,0.0031,0.0023,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
HORIZON OIL LTD,HZN,20070330,0.305,224340427.1,0,0,-0.36,0,0,0,0,0,0,0,0,57.04918033,39.01639344,3.64,0,14.76,0,0,0,5.845,0.7884,735542384,ENERGY,19000100,19000100,0,0,27,21,16,0.0026,0.0139,-7.5758,3.3898,3.3898,-3.1746,-24.3079,44.343,0.4668,0.1081,0.4668,0.1867,0.306,0.3054,49.151,-4.7619,61.7647,0,0.725,0.6665,-45.3163,139.1231,146.515,13.4783,62.589,-22.1209
INSURANCE AUSTRALIA,IAG,20070330,5.86,10279468987,5.034129693,14.5662441,40.23,6.865187713,61.6,1.4,1.363728814,4.185714286,19.56360312,100,29.5,13.13993174,13.3105802,3.64,1.394129693,14.76,-0.193755904,1.020187713,-0.810870307,5.845,0.7884,1754175595,INSURANCE,20070306,20070415,0.135,100,19,27,31,0.0037,0.095,-1.5126,0.1709,-8.2942,5.7762,14.23,8.5185,6.59,4.82,6.59,5.13,5.9172,5.9713,41.0817,-64.7059,21.9081,0.7921,0.7854,0.6982,69.2757,-9.9825,175.6576,108.4921,319.5845,77.8667
INTERNATL  ALLSPORTS,IAS,20070330,0.29,19256637.13,0,0,-9.03,0,0,0,0,0,0,0,0,70.68965517,24.13793103,3.64,0,14.76,0,0,0,5.845,0.7884,66402197,HOTELS RESTAURANTS & LEISURE,20051222,20060119,0.015,100,27,25,17,0.0005,0.0249,3.5714,-6.4516,-17.1429,3.5714,-9.375,-43.1373,0.625,0.225,0.525,0.225,0.2957,0.3021,46.9884,-8.6957,28.5714,0.0031,-0.8935,0.8206,-81.1794,-63.9423,-95.166,-74.4027,-84.8178,-74.1379
IATIA LTD,IAT,20070330,0.068,12428226.79,0,0,-0.18,0,1.9,0.01,0,6.8,0,0,0,19.11764706,11.76470588,3.64,0,14.76,0,0,0,5.845,0.7884,182768041,SOFTWARE & SERVICES,19000100,19000100,0,0,46,38,18,-0.0005,0.0036,9.6774,3.0303,4.6154,13.3333,-9.3333,-2.8571,0.081,0.06,0.081,0.06,0.0652,0.0672,51.783,0,35,0.1389,-0.1623,0.2811,610.5,0,0,0,8258.8232,311.8841
INTREPID MINES,IAU,20070330,0.5,70305244.5,0,40.98360656,1.22,2.44,77.8,0.37,0,1.351351351,0,0,0,170,9,3.64,0,14.76,26.22360656,-3.405,0,5.845,0.7884,140610489,MATERIALS,19000100,19000100,0,0,26,37,19,0.0025,0.0309,-1.9608,-3.8462,-10.7143,-43.8202,-57.265,-41.338,1.4406,0.46,1.4406,0.46,0.5167,0.6957,31.9915,-27.2727,13.7931,0.5251,-2.3074,0.7541,97.0588,-31.4173,-94.936,3686.9565,356.0209,-81.5583
IBA HEALTH LTD,IBA,20070330,1.31,453467403.1,1.526717557,18.19444444,7.2,5.496183206,16.1,0.21,3.6,6.238095238,31.78480553,0,2,27.48091603,46.5648855,3.64,-2.113282443,14.76,3.434444444,-0.348816794,-4.318282443,5.845,0.7884,346158323,HEALTH CARE EQUIPMENT & SERVICES,20070228,20070320,0.01,0,19,29,16,0.0004,0.0308,-0.3802,-1.8727,-13.8158,9.1667,64.7799,85.8156,1.625,0.44,1.625,0.71,1.341,1.271,50.2387,-32.6316,25.5319,0.7517,0.9359,0.849,-58.3192,-3.3913,-89.8755,-56.5561,-30.8743,-46.0865
IRONBARK CAPITAL LTD,IBC,20070330,0.62,81685138.26,7.419354839,9.627329193,6.44,10.38709677,0,0.66,1.4,0.939393939,20.5943304,100,4.6,5.64516129,8.064516129,3.64,3.779354839,14.76,-5.132670807,4.542096774,1.574354839,5.845,0.7884,131750223,DIVERSIFIED FINANCIALS,20070222,20070314,0.024,100,30,36,10,-0.0007,0.0081,0,0,-4.6154,-0.8,5.9829,7.8261,0.655,0.565,0.655,0.57,0.6173,0.621,48.8623,-20,36.3636,0.2944,-0.4554,0.6857,-94.9,-69.8225,-91.5,-80.9701,155,-21.5385
IRONBARK GOLD,IBG,20070330,3.61,61370000,0,0,-1.39,0,0,0,0,0,0,0,0,0,90.99722992,3.64,0,14.76,0,0,0,5.845,0.7884,17000000,MATERIALS,19000100,19000100,0,0,52,14,31,0.1065,0.2424,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
IBERIAN RESOURCES,IBR,20070330,0.76,88730000,0,0,-1.39,0,0.2,0,0,0,0,0,0,25,36.18421053,3.64,0,14.76,0,0,0,5.845,0.7884,116750000,MATERIALS,19000100,19000100,0,0,37,18,46,0.0047,0.0141,-1.2987,5.5556,14.2857,3.4014,20.6349,8.5714,0.92,0.45,0.92,0.54,0.7393,0.7112,56.7865,50,74.5455,0.7717,-0.7804,0.1812,-97.1989,-84.8661,-92.9995,-96.7678,-78.4053,-98.243
IBT EDUCATION LTD,IBT,20070330,1.95,676466998.4,4.666666667,20.81109925,9.37,4.805128205,0,-0.21,1.02967033,0,0,100,9.1,14.66666667,18.35897436,3.64,1.026666667,14.76,6.051099253,-1.039871795,-1.178333333,5.845,0.7884,346906153,HOTELS RESTAURANTS & LEISURE,20070208,20070227,0.043,100,34,31,9,-0.0016,0.0138,-1.5152,-1.5152,-2.5,6.6438,8.6135,-2.9139,2.2264,1.5917,2.2264,1.5917,1.9812,1.9315,51.1802,-25,25.7143,0.2375,0.0478,0.5252,-53.8194,-50.4655,-85.2468,0,68.3544,5.1383
IC2 GLOBAL LTD,ICC,20070330,0.06,2326763.1,0,0,-18.04,0,0,0,0,0,0,0,0,358.3333333,30,3.64,0,14.76,0,0,0,5.845,0.7884,38779385,TELECOMMUNICATION SERVICES,19000100,19000100,0,0,29,31,22,0.0001,0.0037,5.2632,5.2632,9.0909,-40,-60.001,-73.334,0.45,0.003,0.3,0.003,0.0573,0.0821,43.6334,-23.6364,36.6412,0.0726,100.3497,0.7009,185.503,2473.3333,-45.817,1121.519,1308.7592,206.8362
IMPACT CAPITAL LTD,ICD,20070330,0.6,29955370.8,0,8.955223881,6.7,11.16666667,0,0.31,0,1.935483871,0,0,0,20.83333333,38.33333333,3.64,0,14.76,-5.804776119,5.321666667,0,5.845,0.7884,49925618,DIVERSIFIED FINANCIALS,19000100,19000100,0,0,31,43,9,-0.0001,0.0201,-7.6923,0,-11.7647,15.3846,20,9.0909,0.82,0.38,0.68,0.38,0.6232,0.5847,50.5142,-4.3478,45.3781,0.0003,0.3208,0.5674,-100,-100,-100,-100,-100,-100
ICE CORPORATION,ICE,20070330,0.008,4243315.592,0,0,-0.49,0,4.9,0.01,0,0.8,0,0,0,150,50,3.64,0,14.76,0,0,0,5.845,0.7884,530414449,CAPITAL GOODS,19000100,19000100,0,0,14,63,55,0,0.0001,0,-11.1111,-57.8947,-50,-27.2727,-42.8571,0.02,0.006,0.02,0.006,0.0094,0.0133,29.1267,-73.3333,8.1081,0.8179,3.3672,0.2348,-100,0,0,-100,0,-100
INFOCHOICE LTD,ICH,20070330,0.15,5735589.9,0,0,-3.44,0,3.3,0.11,0,1.363636364,0,0,0,33.33333333,33.33333333,3.64,0,14.76,0,0,0,5.845,0.7884,38237266,MEDIA,19000100,19000100,0,0,46,54,18,0,0,0,0,0,0,25,-21.0526,0.245,0.105,0.2,0.105,0.1503,0.1491,50.3908,0,0,1,5.238,0.2283,0,0,0,0,0,0
ICON ENERGY LTD,ICN,20070330,0.052,14552039.11,0,0,-0.38,0,6.4,0,0,0,0,0,0,130.7692308,13.46153846,3.64,0,14.76,0,0,0,5.845,0.7884,279846906,ENERGY,19000100,19000100,0,0,30,27,44,-0.0006,0.0064,-16.129,-18.75,-29.7297,6.1225,-38.0952,-14.7541,0.11,0.034,0.11,0.046,0.062,0.0632,36.7477,-27.2727,23.5294,0.2807,2.1915,0.4043,1087.2234,5800.5,1008.0751,184.3615,372.04,-21.0583
INTERNATIONAL CONCER,ICP,20070330,0.042,14007881.66,0,0,-0.62,0,0,0.01,0,4.2,0,0,0,38.0952381,28.57142857,3.64,0,14.76,0,0,0,5.845,0.7884,333520992,MEDIA,19000100,19000100,0,0,23,28,10,-0.0004,0.002,-10.6383,-10.6383,-8.6957,5,-6.6667,-4.5455,0.059,0.018,0.057,0.03,0.0451,0.0447,43.2843,3.0303,38.2979,0.4877,0.9718,0.307,6729.6538,19.7775,242.9674,0,152.2827,27.6158
ICSGLOBAL LTD,ICS,20070330,0.215,20781406.58,0,0,-2.9,0,0,0,0,0,0,0,0,62.3255814,13.95348837,3.64,0,14.76,0,0,0,5.845,0.7884,96657705,HEALTH CARE EQUIPMENT & SERVICES,19000100,19000100,0,0,24,40,19,-0.001,0.0036,-6.5217,-2.2727,-15.6863,-4.4444,-25.6767,-30.4718,0.3741,0.19,0.3491,0.19,0.221,0.2389,41.8458,-18.75,44.898,0.3459,-0.9584,0.7339,-26.2976,255,-58.2353,-3.1818,-83.6531,-75.3472
INCITIVE LTD,ICV,20070330,0.08,1840000,0,0,-6.1,0,0,0.05,0,1.6,0,0,0,275,0,3.64,0,14.76,0,0,0,5.845,0.7884,23000000,PHARMACEUTICALS & BIOTECHNOLOGY,19000100,19000100,0,0,37,63,13,-0.0028,0.0125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
IDEAS INTERNATIONAL,IDE,20070330,0.17,2240717.13,0,48.57142857,0.35,2.058823529,0,-0.04,0,0,0,0,0,11.76470588,41.17647059,3.64,0,14.76,33.81142857,-3.786176471,0,5.845,0.7884,13180689,SOFTWARE & SERVICES,19000100,19000100,0,0,63,37,19,0,0,0,0,6.25,17.2414,17.2414,70,0.19,0.1,0.19,0.1,0.1686,0.1625,63.1627,33.3334,100,0.6801,-0.2948,0.4269,0,0,0,0,0,-100
INDUSTREA LTD,IDL,20070330,0.405,230187920.2,0,66.39344262,0.61,1.50617284,0,0,0,0,0,0,0,2.469135802,66.66666667,3.64,0,14.76,51.63344262,-4.33882716,0,5.845,0.7884,568365235,CAPITAL GOODS,19000100,19000100,0,0,28,25,11,0.0006,0.0076,1.25,6.5789,3.8462,97.561,478.5714,495.5882,0.405,0.041,0.405,0.057,0.3929,0.3052,80.5924,71.4286,86.3636,0.7576,0.3647,0.9687,113.5506,-76.1892,-55.261,-40.835,91.5513,548.6274
INDUSTRIAL MINERALS,IDM,20070330,0.48,26098440,0,0,-1.18,0,0,0,0,0,0,0,0,0,59.375,3.64,0,14.76,0,0,0,5.845,0.7884,54371750,MATERIALS,19000100,19000100,0,0,51,15,31,0.0087,0.0328,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
INDO MINES LTD,IDO,20070330,0.85,59909483.25,0,0,-3.8,0,0,0,0,0,0,0,0,11.76470588,82.35294118,3.64,0,14.76,0,0,0,5.845,0.7884,70481745,MATERIALS,19000100,19000100,0,0,42,18,38,0.0082,0.0432,3.0303,15.6463,42.8571,415.1515,359.4595,507.1429,0.9,0.13,0.9,0.14,0.7699,0.483,84.1064,62.8319,83.1579,0.8378,3.1986,0.9379,-20.2186,-73.6557,-9.8765,1360,204.1667,5983.3335
INST. OF DRUG TECH.,IDT,20070330,1.95,83736139.5,4.615384615,16.38655462,11.9,6.102564103,5.7,0.63,1.322222222,3.095238095,15.32112332,100,9,7.179487179,47.17948718,3.64,0.975384615,14.76,1.626554622,0.257564103,-1.229615385,5.845,0.7884,42941610,PHARMACEUTICALS & BIOTECHNOLOGY,20070401,20070423,0.045,100,22,28,12,0.0025,0.0478,2.3622,1.0363,5.9783,20.3704,52.3438,44.4444,2.07,1.03,2.07,1.03,1.9445,1.8467,54.565,-6.8965,48.125,0.0006,1.4513,0.8205,21.5789,69.8529,92.5,-2.1186,-30,-74.6432
ING REAL ESTATE ENTE UNIT,IEF,20070330,1.185,139744349.4,8.101265823,2.818073722,42.05,35.48523207,114,1.33,4.380208333,0.890977444,67.98499413,0,9.6,2.53164557,5.907172996,3.64,4.461265823,14.76,-11.94192628,29.64023207,2.256265823,5.845,0.7884,117927721,REAL ESTATE,19000100,19000100,0,0,43,10,26,0.0011,0.0106,1.7167,1.2821,3.0435,5.3333,3.0435,0,1.25,1.12,1.215,1.12,1.1633,1.1549,62.0945,30.4348,96.1538,0.2941,0.1083,0.6002,342.2961,13.2251,66.5529,89.392,0,264.1791
INTERNATIONAL EQUITI,IEQ,20070330,0.045,5770060.965,0,1.590106007,2.83,62.88888889,414.8,0.07,0,0.642857143,0,0,0,0,66.66666667,3.64,0,14.76,-13.16989399,57.04388889,0,5.845,0.7884,128223577,REAL ESTATE,19000100,19000100,0,0,0,0,0,0,0,0,0,0,0,136.8421,0,0.045,0.015,0.045,0.015,0.045,0.0431,85.8647,0,0,0,0,0.5908,0,0,0,0,0,0
IFC CAPITAL LTD,IFC,20070330,0.35,12240156.95,0,0,-2.76,0,80.1,0.29,0,1.206896552,0,0,0,0,42.85714286,3.64,0,14.76,0,0,0,5.845,0.7884,34971877,DIVERSIFIED FINANCIALS,19000100,19000100,0,0,81,15,64,0.0033,0.0012,0,20.6897,34.6154,75,55.5556,62.7907,0.35,0.2,0.35,0.2,0.3179,0.2525,85.9347,85.7143,100,0.8602,-0.0192,0.4535,0,-100,-100,0,0,-100
IOOF HOLDINGS LTD,IFL,20070330,9.96,643154729.3,3.012048193,23.30915048,42.73,4.290160643,0,1.98,1.424333333,5.03030303,13.73150176,100,30,19.87951807,25.60240964,3.64,-0.627951807,14.76,8.54915048,-1.554839357,-2.832951807,5.845,0.7884,64573768,DIVERSIFIED FINANCIALS,20070320,20070411,0.15,100,22,26,17,-0.0158,0.1655,-1.3861,0.6061,-9.8643,7.909,13.3106,25.283,11.8,6.69,11.8,7.74,10.0089,10.0882,45.5179,-20.5333,30.7329,0.6815,1.5139,0.8334,-10.3693,-1.7899,85.5882,2.9364,216.2907,338.1945
INFOMEDIA LTD,IFM,20070330,0.71,231439816.1,5.633802817,13.19702602,5.38,7.577464789,2.1,0.05,1.345,14.2,40.81126761,100,4,23.23943662,19.71830986,3.64,1.993802817,14.76,-1.562973978,1.732464789,-0.211197183,5.845,0.7884,325971572,SOFTWARE & SERVICES,20070305,20070328,0.019,100,14,22,44,-0.0009,0.0214,0,1.4286,-6.5789,-18.3908,6.7669,18.3333,0.875,0.47,0.875,0.575,0.7133,0.744,37.4981,-55.5556,38.6364,0.8164,0.1697,0.7857,209.1723,-57.5553,-29.6334,-54.1625,-28.2078,-80.6578
INTERNATIONAL GOLD..,IGC,20070330,0.295,16509499.77,0,0,-7.07,0,0,0,0,0,0,0,0,30.50847458,55.93220339,3.64,0,14.76,0,0,0,5.845,0.7884,55964406,MATERIALS,19000100,19000100,0,0,33,29,19,0.0103,0.0243,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
IAMGOLD CORPORATION CDI 10:1,IGD,20070330,0.96,24088567.68,0.822916667,34.28571429,2.8,2.916666667,0,0,3.544303797,0,0,0,0.79,54.16666667,5.729166667,3.64,-2.817083333,14.76,19.52571429,-2.928333333,-5.022083333,5.845,0.7884,25092258,MATERIALS,20061213,20070108,0.008,0,27,36,20,0.0047,0.0037,0,2.6738,-13.1222,-22.5806,-18.6441,-14.6667,1.48,0.91,1.48,0.91,0.9745,1.0865,0,0,0,0,0,0,-100,-100,-100,-100,-100,-100
INDEPENDENCE GROUP,IGO,20070330,4.97,569559798.3,2.012072435,8.466780239,58.7,11.81086519,4.8,0.24,5.87,20.70833333,216.7396043,100,10,4.949698189,59.41649899,3.64,-1.627927565,14.76,-6.293219761,5.965865191,-3.832927565,5.845,0.7884,114599557,MATERIALS,20070225,20070313,0.06,100,26,21,18,0.0243,0.1762,2.0534,2.4742,12.9189,17.425,76.1375,150.1152,5.1068,1.5648,5.1068,1.9523,4.7358,4.2519,69.0824,68.0136,92.6428,0.8213,0.9199,0.8396,-56.1356,-69.865,-77.0325,-38.537,-32.6725,-24.572
INTEGRA MINING LTD.,IGR,20070330,0.12,31614056.04,0,0,-0.94,0,0,0,0,0,0,0,0,130,12.5,3.64,0,14.76,0,0,0,5.845,0.7884,263450467,MATERIALS,19000100,19000100,0,0,35,22,19,-0.0002,0.0032,0,4.3478,-14.2857,9.0909,-34.6695,-29.0697,0.2707,0.105,0.2707,0.105,0.1224,0.1315,42.8646,-9.0909,20.8333,0.3741,0.2715,0.7176,-54.2299,18.4116,-70.5863,-40.8609,-17.9744,-41.047
IGDX HOLDINGS LTD,IGX,20070330,0.51,23807822.04,0,0,0,0,0,0,0,0,0,0,0,23.52941176,0,3.64,0,14.76,0,0,0,5.845,0.7884,46682004,MATERIALS,19000100,19000100,0,0,48,52,N/A,0,0.0001,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ING REAL ESTATE UNITS,IHF,20070330,1.13,34465000,4.867256637,16.37681159,6.9,6.10619469,0,1,1.254545455,1.13,12.37345133,0,5.5,6.194690265,9.292035398,3.64,1.227256637,14.76,1.616811594,0.26119469,-0.977743363,5.845,0.7884,30500000,REAL ESTATE,19000100,19000100,0,0,48,21,45,-0.0004,0.006,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
INTELLECT HOLDINGS,IHG,20070330,0.185,10698526.32,0,0,-17.36,0,0,0,0,0,0,0,0,186.4864865,18.91891892,3.64,0,14.76,0,0,0,5.845,0.7884,57829872,TECHNOLOGY HARDWARE & EQUIPMENT,19000100,19000100,0,0,26,44,13,-0.0015,0.011,0,-2.6316,-22.9167,-43.9394,-56.9767,-2.6316,0.5,0.15,0.5,0.15,0.1874,0.251,34.3755,-16.6667,27.2727,0.0781,1.4002,0.6995,0,14187.5,17.2308,0,57.6552,5342.8569
ING INDUSTRIAL FUND UNITS,IIF,20070330,2.36,2552213447,6.86440678,5.185673478,45.51,19.28389831,50.3,2.15,2.809259259,1.097674419,39.78086322,0,16.2,7.627118644,14.40677966,3.64,3.22440678,14.76,-9.574326522,13.43889831,1.01940678,5.845,0.7884,1081446376,REAL ESTATE,20070325,20070429,0.044,0,17,22,18,-0.0102,0.0502,-4.065,-2.4793,-2.4793,1.7241,9.2592,3.9648,2.5,2.02,2.5,2.02,2.4086,2.3762,46.8561,5.2631,51.2821,0.089,1.0423,0.6694,39.9616,-48.9973,10.1914,-14.0076,6.479,272.2817
INTEGRATED INV. GRP.,IIG,20070330,0.017,6727613.065,0,0,-0.12,0,0,0,0,0,0,0,0,35.29411765,64.70588235,3.64,0,14.76,0,0,0,5.845,0.7884,395741945,DIVERSIFIED FINANCIALS,19000100,19000100,0,0,40,12,64,0.0004,0.0022,-5.5555,6.25,88.8889,88.8889,88.8889,88.8889,0.021,0.0022,0.021,0.009,0.0159,0.011,87.1752,80,75,0.8313,-2.1349,0.3084,-91.0221,103.426,0,0,0,0
ICON RESOURCES LTD,III,20070330,0.28,6373999.8,0,0,-0.3,0,0,0,0,0,0,0,0,35.71428571,60.71428571,3.64,0,14.76,0,0,0,5.845,0.7884,22764285,MATERIALS,19000100,19000100,0,0,47,31,20,0.0054,0.0185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
IINET LTD,IIN,20070330,1.165,146329827.3,0.858369099,0,-50.1,0,0,0.05,0,23.3,0,100,1,59.65665236,51.50214592,3.64,-2.781630901,14.76,0,0,-4.986630901,5.845,0.7884,125605002,TELECOMMUNICATION SERVICES,20070304,20070404,0.01,100,28,28,28,0.0005,0.0287,0.8658,-1.2712,-6.8,23.9362,66.4286,-20.7483,2.62,0.58,1.84,0.58,1.203,1.0794,55.0983,28.8136,47.2295,0.0942,-0.2428,0.6468,-68.7361,-65.4223,-57.2151,-9.1625,-85.661,-41.1683
ING RE COMM LIV GRP STAPLED,ILF,20070330,1.34,418777581.2,7.835820896,3.759820426,35.64,26.59701493,24.3,1.18,3.394285714,1.13559322,55.73792057,0,10.5,11.56716418,17.91044776,3.64,4.195820896,14.76,-11.00017957,20.75201493,1.990820896,5.845,0.7884,312520583,REAL ESTATE,20070325,20070429,0.027,0,22,20,27,-0.0078,0.0445,-5.6338,-6.2937,0,5.9289,18.0617,12.8753,1.43,1.11,1.43,1.11,1.3747,1.3027,53.5742,0,70.5357,0.2398,0.2993,0.8703,2.8924,-95.3047,-70.2495,37.1681,-17.9274,89.0244
ILUKA RESOURCES,ILU,20070330,5.89,1371865516,3.735144312,64.72527473,9.1,1.544991511,82.9,3,0.413636364,1.963333333,0.980135823,100,22,38.20033956,9.168081494,3.64,0.095144312,14.76,49.96527473,-4.300008489,-2.109855688,5.845,0.7884,232914349,MATERIALS,20070409,20070506,0.12,100,21,22,21,0.0558,0.125,9.0741,6.7029,-8.3981,-13.8889,-10.7576,-17.3913,8.4,5.4,8.04,5.4,5.7185,6.3712,40.5393,-15.2709,19.4872,0.6513,1.6327,0.4124,-57.0521,-64.4031,2.0539,-39.9232,23.0516,110.3109
IMAGE RESOURCES NL,IMA,20070330,2.29,170909519.6,0,0,-4.07,0,0,0,0,0,0,0,0,29.25764192,83.40611354,3.64,0,14.76,0,0,0,5.845,0.7884,74632978,MATERIALS,19000100,19000100,0,0,16,27,12,-0.0239,0.1034,-4.5833,-8.4,-13.5032,18.4341,381.1385,284.9108,2.8656,0.3421,2.8656,0.4065,2.4075,2.0412,55.1726,-22.9131,45.3695,0.6965,0.7189,0.9064,160.4478,66.5871,67.1856,21.1806,210.2222,10.0946
IMDEX LTD,IMD,20070330,1.29,217847894.7,1.550387597,16.66666667,7.74,6,9.9,-0.07,3.87,0,0,100,2,3.875968992,66.66666667,3.64,-2.089612403,14.76,1.906666667,0.155,-4.294612403,5.845,0.7884,168874337,MATERIALS,20070305,20070325,0.01,100,39,23,17,0.0096,0.0543,11.2069,10.2564,21.6981,79.1667,130.3571,207.1429,1.29,0.28,1.29,0.405,1.1592,0.9327,88.1599,91.1111,91.8699,0.9338,1.4527,0.9522,-7.6258,4.9309,7.2901,108.0938,203.7126,416.3115
IMF (AUSTRALIA) LTD,IMF,20070330,0.7,79136505,0,50,1.4,2,176.6,0.15,0,4.666666667,0,0,0,21.42857143,35.71428571,3.64,0,14.76,35.24,-3.845,0,5.845,0.7884,113052150,DIVERSIFIED FINANCIALS,19000100,19000100,0,0,33,40,15,-0.0034,0.0057,-2.7,-0.7143,-3.9803,-7.6266,32.6818,48.9286,0.7962,0.4029,0.7962,0.4412,0.7104,0.6987,47.8159,-20.0999,49.9219,0.1455,1.2858,0.8779,-74.5331,0,-81.5271,-83.0891,-80.6701,94.8052
IM MEDICAL LTD,IMI,20070330,0.015,14326960.08,0,0,-0.42,0,0.4,0,0,0,0,0,0,106.6666667,53.33333333,3.64,0,14.76,0,0,0,5.845,0.7884,955130672,HEALTH CARE EQUIPMENT & SERVICES,19000100,19000100,0,0,17,34,25,-0.0003,0.0014,-11.7647,-16.6667,-21.0526,-11.7647,66.6667,0,0.03,0.008,0.03,0.008,0.017,0.0187,37.7788,-44.4444,14.8148,0.5507,-3.5573,0.7349,39.2154,2190,-3.2953,100.4493,472.5,45.6743
IMD GROUP LTD,IML,20070330,0.06,5145855.84,0,0,-2.12,0,0,0.01,0,6,0,0,0,66.66666667,31.66666667,3.64,0,14.76,0,0,0,5.845,0.7884,85764264,HEALTH CARE EQUIPMENT & SERVICES,19000100,19000100,0,0,47,53,21,0.0002,0.0006,9.0909,0,-20,3.4483,-31.8182,20,0.095,0.041,0.095,0.041,0.0604,0.0619,48.915,8.6956,33.3333,0.0213,4.4661,0.3163,-100,0,0,0,0,0
IMPERIAL CORP LTD,IMP,20070330,0.014,21677094.24,0,0,-0.64,0,0,0,0,0,0,0,0,200,35.71428571,3.64,0,14.76,0,0,0,5.845,0.7884,1548363874,MATERIALS,19000100,19000100,0,0,26,19,24,0,0.0009,-6.6667,7.6923,0,-26.3158,-22.2222,50.0036,0.035,0.0042,0.035,0.0085,0.014,0.0157,41.6085,-25,45,0.2878,1.3597,0.4723,-55.9577,184.4948,15.7162,-26.4891,-53.7585,-96.3022
IMUGENE LTD,IMU,20070330,0.255,33297788.82,0,0,-1.6,0,0,0.01,0,25.5,0,0,0,76.47058824,60.78431373,3.64,0,14.76,0,0,0,5.845,0.7884,130579564,PHARMACEUTICALS & BIOTECHNOLOGY,19000100,19000100,0,0,34,29,8,0.0005,0.0068,2,4.0816,-5.5556,15.9091,82.1429,34.2105,0.365,0.105,0.365,0.105,0.2535,0.2329,53.8469,-78.5714,16.6667,0.759,1.8638,0.7433,560.9375,104.7435,-82.6298,-74.1284,-29.5,1647.9338
INTEC LTD,INL,20070330,0.18,100456985,0,0,-3.31,0,0,0.05,0,3.6,0,0,0,72.22222222,70,3.64,0,14.76,0,0,0,5.845,0.7884,558094361,MATERIALS,19000100,19000100,0,0,19,28,14,-0.0001,0.0095,5.8824,-2.7027,-14.2857,5.8824,50,300,0.31,0.042,0.31,0.042,0.1859,0.1955,41.5337,-44,12.963,0.765,-2.0009,0.7854,-68.1083,-53.4743,-4.7199,-29.2114,43.4423,-53.4845
INNAMINCKA PETROLEUM,INP,20070330,0.21,17941204.89,0,0,-2.9,0,0,0,0,0,0,0,0,100,4.761904762,3.64,0,14.76,0,0,0,5.845,0.7884,85434309,ENERGY,19000100,19000100,0,0,25,34,15,-0.005,0.0173,-10.6383,-17.6471,-17.6471,-10.6383,-16,-33.3333,0.485,0.21,0.39,0.21,0.245,0.2668,37.1974,-24,16.9491,0.3325,1.299,0.6341,0,2425.7732,1284.1808,512.5,45.8333,271.2121
INTERMOCO LTD,INT,20070330,0.028,28219266.04,0,0,-0.73,0,0,0,0,0,0,0,0,121.4285714,3.571428571,3.64,0,14.76,0,0,0,5.845,0.7884,1007830930,TECHNOLOGY HARDWARE & EQUIPMENT,19000100,19000100,0,0,10,36,25,-0.0009,0.0024,-9.6774,-24.3243,-24.3243,-24.3243,-24.3243,-52.5424,0.068,0.027,0.062,0.027,0.0325,0.0366,2.0644,-100,21.0526,0.4851,-0.7207,0.8596,-81.3575,0,0,0,0,-83.9971
ING OFFICE FUND STAPLED,IOF,20070330,1.57,1911921954,6.668789809,4.266304348,36.8,23.43949045,62.3,1.52,3.514804202,1.032894737,47.43064868,0,10.47,5.732484076,18.34394904,3.64,3.028789809,14.76,-10.49369565,17.59449045,0.823789809,5.845,0.7884,1217784684,REAL ESTATE,20070325,20070429,0.037,0,20,24,19,-0.0092,0.0354,-3.0838,-1.5742,-2.1836,6.7388,17.0173,8.201,1.6398,1.292,1.6398,1.292,1.5954,1.5578,50.5084,6.0074,61.7125,0.041,0.9187,0.7289,-62.1242,-65.0846,-50.2966,-64.1807,-24.951,-76.5592
IRON ORE HOLDINGS,IOH,20070330,0.84,28744800,0,0,-3.36,0,0,0,0,0,0,0,0,90.47619048,33.33333333,3.64,0,14.76,0,0,0,5.845,0.7884,34220000,MATERIALS,19000100,19000100,0,0,31,25,47,0.0265,0.0806,5,38.843,-2.8902,-17.2414,-23.6364,-27.5862,2.91,0.57,1.52,0.57,0.7662,0.8808,48.5716,-20.7792,38.3051,0.3749,2.6248,0.3853,190.9502,584.9534,1154.6342,265.6006,448.4008,21.6363
0,ION,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20040919,20041011,0.06,100,0,0,0,0,0,0,0,0,0,0,0,0.93,0.93,0.93,0.93,0.93,0.93,100,0,0,1,0,1,0,0,0,0,0,0
INDIGO PACIFIC CAP.,IPA,20070330,0.86,68021402.44,10.46511628,10.22592152,8.41,9.779069767,0,0.58,0.934444444,1.482758621,19.22694467,100,9,10.46511628,18.02325581,3.64,6.825116279,14.76,-4.534078478,3.934069767,4.620116279,5.845,0.7884,79094654,DIVERSIFIED FINANCIALS,20061115,20061129,0.05,100,30,31,10,-0.0004,0.0067,2.381,-1.7143,-2.2727,6.1728,-1.1494,17.0068,0.95,0.66,0.95,0.705,0.8539,0.8553,50.7655,11.7647,38,0.1426,0.9729,0.1453,697.3214,-16.2289,2876.6667,581.6794,495.3333,243.4615
ING PRIVATE EQUITY,IPE,20070330,0.985,42352445.9,6.700507614,6.24207858,15.78,16.02030457,0,1.18,2.390909091,0.834745763,30.5004732,100,6.6,4.060913706,17.76649746,3.64,3.060507614,14.76,-8.51792142,10.17530457,0.855507614,5.845,0.7884,42997407,DIVERSIFIED FINANCIALS,20070228,20070319,0.021,100,22,35,26,-0.0002,0.0014,0,-0.5051,-1.99,2.6042,15.8824,20.8589,1.025,0.79,1.025,0.8,0.985,0.9715,52.2532,-38.4615,44.4445,0.583,0.1378,0.8957,-50.7299,0.7463,-51.7857,68.75,-55,-88.4517
INVESTA PROPERTY STAPLED,IPG,20070330,2.43,3707051088,6.604938272,6.986774008,34.78,14.3127572,65.3,1.97,2.166978193,1.233502538,30.42530969,0,16.05,6.58436214,17.28395062,3.64,2.964938272,14.76,-7.773225992,8.467757202,0.759938272,5.845,0.7884,1525535427,REAL ESTATE,20061220,20070227,0.076,0,20,19,13,-0.0075,0.0568,-2.4096,-2.4096,1.6736,2.1008,10.4545,15.1659,2.55,1.97,2.55,2.03,2.4529,2.4184,48.7399,5.2632,47.8261,0.0939,0.7079,0.8923,12.4308,-48.4316,-31.7368,-17.6561,-14.075,-75.2661
INCITEC PIVOT,IPL,20070330,49.5,2495982308,2.080808081,59.63855422,83,1.676767677,0,3.64,0.805825243,13.5989011,-1.736929737,100,103,0.96969697,61.61616162,3.64,-1.559191919,14.76,44.87855422,-4.168232323,-3.764191919,5.845,0.7884,50423885,MATERIALS,20061120,20061212,0.81,100,38,20,24,0.3099,0.9102,2.9106,3.125,23.75,58.046,116.915,190.6635,49.5,15.8,49.5,17.61,47.1593,37.4015,90.0565,76.8408,90.947,0.9408,-0.3467,0.9516,-13.969,88.2392,202.3479,-33.2941,158.9579,594.3627
INCREMENTAL PETROL.,IPM,20070330,1.45,91051807.5,2.068965517,8.100558659,17.9,12.34482759,0,0.99,5.966666667,1.464646465,29.46429815,0,3,29.65517241,20.68965517,3.64,-1.571034483,14.76,-6.659441341,6.499827586,-3.776034483,5.845,0.7884,62794350,ENERGY,20060924,20061015,0.03,0,42,12,24,0.0173,0.0412,5.0725,13.2813,14.6245,-1.0239,-21.1957,11.1111,1.88,0.91,1.88,1.18,1.3435,1.3642,60.8722,46.8354,75.3425,0.1771,0.3437,0.5691,322.2628,-86.819,442.6829,338.9226,-76.8683,68.5606
INDEPENDENT PRAC.,IPN,20070330,0.25,245050750.8,0,38.46153846,0.65,2.6,0,0,0,0,0,0,0,36,56,3.64,0,14.76,23.70153846,-3.245,0,5.845,0.7884,980203003,HEALTH CARE EQUIPMENT & SERVICES,19000100,19000100,0,0,33,25,15,0.0001,0.0108,-3.8462,0,-16.6667,28.2051,85.1852,92.3077,0.32,0.078,0.32,0.11,0.2599,0.2373,51.2907,3.0303,20,0.6102,1.2754,0.8532,1652,-44.6271,265,9.9122,-70.7708,49.2334
IPERNICA LTD,IPR,20070330,0.15,39169665.15,0,0,-2.46,0,0,0.01,0,15,0,0,0,63.33333333,60,3.64,0,14.76,0,0,0,5.845,0.7884,261131101,DIVERSIFIED FINANCIALS,19000100,19000100,0,0,25,21,16,-0.0021,0.0089,-11.7647,-16.6667,-25,127.2727,36.3636,7.1429,0.23,0.043,0.23,0.064,0.1673,0.1363,51.9969,5.2632,37.3333,0.0449,2.1742,0.5174,436.0656,-46.7427,-66.6054,0,760.5263,240.625
IMPACT MINERALS,IPT,20070330,0.265,7977163.03,0,0,-0.36,0,0,0,0,0,0,0,0,35.8490566,13.20754717,3.64,0,14.76,0,0,0,5.845,0.7884,30102502,MATERIALS,19000100,19000100,0,0,43,27,28,0.0012,0.0188,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
INTERMIN RESOURCES,IRC,20070330,0.28,25709931.8,0,0,-0.3,0,3.5,0,0,0,0,0,0,16.07142857,71.78571429,3.64,0,14.76,0,0,0,5.845,0.7884,91821185,MATERIALS,19000100,19000100,0,0,44,28,13,-0.001,0.0169,12,0,21.7391,21.7391,241.4634,273.3333,0.3,0.075,0.3,0.075,0.2485,0.2229,60.5327,13.6364,56,0.0783,-0.541,0.9124,274.2623,13.4692,95.1282,4466,128.3,0
IRESS MARKET TECH.,IRE,20070330,8.11,905902409,2.589395808,36.84688778,22.01,2.713933416,0,0.32,1.048095238,25.34375,8.459579223,100,21,3.082614057,39.45745993,3.64,-1.050604192,14.76,22.08688778,-3.131066584,-3.255604192,5.845,0.7884,111701900,SOFTWARE & SERVICES,20070308,20070329,0.13,100,26,17,22,0.0516,0.222,3.7084,7.4172,2.0126,16.6906,45.8633,70.3781,8.25,4.25,8.25,4.75,7.7236,7.1388,68.4645,44.3223,67.347,0.2516,1.7059,0.9118,11.8338,-19.1378,-4.6225,62.148,83.8159,114.7441
INTEGRATED RESEARCH,IRI,20070330,0.49,81427635.52,5.102040816,11.16173121,4.39,8.959183673,0,0,1.756,0,0,0,2.5,20.40816327,23.46938776,3.64,1.462040816,14.76,-3.598268793,3.114183673,-0.742959184,5.845,0.7884,166178848,SOFTWARE & SERVICES,20070218,20070308,0.01,0,29,25,18,-0.0008,0.0095,-3.9216,1.0309,-2.9703,-6.6667,16.6667,3.1579,0.58,0.385,0.575,0.385,0.4953,0.4956,47.7154,-6.6667,50,0.0096,1.1952,0.6408,-82.8571,-73.3333,-97.6378,-76,-47.8261,-6.9767
INDOPHIL RESOURCES,IRN,20070330,0.75,281700333,0,0,-14.36,0,0,-0.12,0,0,0,0,0,37.33333333,24,3.64,0,14.76,0,0,0,5.845,0.7884,375600444,MATERIALS,19000100,19000100,0,0,29,25,15,0.0085,0.03,4.1667,8.6957,4.8951,6.383,7.1429,21.9512,0.975,0.56,0.975,0.625,0.7099,0.7249,55.1087,8.3333,70.4348,0.0381,0.5453,0.0361,-6.3183,16.7442,448.4911,297.3615,1256.7567,842.0911
ISS GROUP LTD,ISS,20070330,0.31,23069131.43,3.225806452,17.81609195,1.74,5.612903226,7.9,0.07,1.74,4.428571429,19.41013825,0,1,43.5483871,48.38709677,3.64,-0.414193548,14.76,3.056091954,-0.232096774,-2.619193548,5.845,0.7884,74416553,SOFTWARE & SERVICES,20070409,20070429,0.005,0,30,36,28,0.0036,0.0125,16.9811,8.7719,-8.8235,51.2195,63.1579,63.1579,0.44,0.16,0.44,0.16,0.2837,0.2826,53.0035,-34.4828,29.6296,0.5918,0.3743,0.644,189.7059,116.0088,25.4777,181.4286,0,0
IMPRESS ENERGY LTD,ITC,20070330,0.081,38856016.63,0,0,-0.94,0,4.6,0,0,0,0,0,0,66.66666667,24.69135802,3.64,0,14.76,0,0,0,5.845,0.7884,479703909,ENERGY,19000100,19000100,0,0,35,18,47,0.0014,0.0032,15.7143,17.3913,8,-7.9545,12.5,-26.3636,0.13,0.05,0.13,0.063,0.0734,0.0785,55.5635,-12.5,35.443,0.1541,0.3761,0.2342,0,1617.25,-9.5232,171.3411,210.0429,-4.2181
ITL LTD,ITD,20070330,0.55,58592496.6,2.727272727,13.41463415,4.1,7.454545455,15.8,0.14,2.733333333,3.928571429,28.75324675,100,1.5,16.36363636,56.36363636,3.64,-0.912727273,14.76,-1.345365854,1.609545455,-3.117727273,5.845,0.7884,106531812,HEALTH CARE EQUIPMENT & SERVICES,20070228,20070329,0.005,100,35,30,12,0.0024,0.0136,4.7619,5.7692,-3.5088,41.0257,48.6487,89.6552,0.63,0.22,0.63,0.24,0.5333,0.4965,56.8459,-14.8148,27.7778,0.346,0.9014,0.8996,0,119.4245,26.3463,510,299.2147,312.1622
I.T.& E LTD,ITE,20070330,0.165,35335923.48,0,0,-2.56,0,0,0,0,0,0,0,0,39.39393939,67.87878788,3.64,0,14.76,0,0,0,5.845,0.7884,214157112,SOFTWARE & SERVICES,19000100,19000100,0,0,28,27,29,0.0012,0.0183,10,10,-21.4286,13.7931,106.25,83.3333,0.22,0.053,0.22,0.053,0.1547,0.155,51.5956,-3.4483,19.6429,0.5452,3.259,0.7682,3552.75,421.2629,118.9242,7630.688,1023.9231,836.6025
0,ITF,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060614,20060716,0.05,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
INTERMET RESOURCES,ITT,20070330,0.245,5314172.5,0,0,-0.4,0,0,0,0,0,0,0,0,71.42857143,46.93877551,3.64,0,14.76,0,0,0,5.845,0.7884,21690500,MATERIALS,19000100,19000100,0,0,35,32,11,-0.0015,0.0081,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
IMAGINE UN LTD,IUL,20070330,0.17,22068338.35,0,0,-1.6,0,0,0.03,0,5.666666667,0,0,0,91.17647059,41.17647059,3.64,0,14.76,0,0,0,5.845,0.7884,129813755,SOFTWARE & SERVICES,19000100,19000100,0,0,26,50,18,-0.0001,0.0238,13.3333,0,-17.0732,-34.6154,-10.5263,-37.037,0.85,0.1,0.325,0.1,0.1637,0.1916,45.6259,15.1515,42.1875,0.0001,-1.0986,0.8834,15.3846,0,-86.1111,0,0,-3.2258
INVOCARE LTD,IVC,20070330,5.69,564252309.5,3.427065026,23.03643725,24.7,4.340949033,0,0.32,1.266666667,17.78125,24.01801406,100,19.5,2.636203866,24.4288225,3.64,-0.212934974,14.76,8.276437247,-1.504050967,-2.417934974,5.845,0.7884,99165608,HOTELS RESTAURANTS & LEISURE,20070315,20070411,0.115,100,20,12,31,0.0076,0.1036,-0.1754,1.426,-1.0435,9.2131,28.733,26.1641,5.79,3.96,5.79,4.3,5.6311,5.4191,61.4869,28.0001,70.6215,0.4321,0.5274,0.8975,-72.0592,-53.752,-41.0966,-27.8052,98.1387,-51.8305
INVESTIKA LTD,IVK,20070330,4.4,61752719.6,0,137.5,3.2,0.727272727,0,1.8,0,2.444444444,0,0,0,0,61.36363636,3.64,0,14.76,122.74,-5.117727273,0,5.845,0.7884,14034709,MATERIALS,19000100,19000100,0,0,45,33,13,0.0202,0.0756,1.1494,7.3171,4.7619,6.2802,76,120,4.4,1.3,4.4,1.77,4.1877,3.7529,65.5687,42.246,91.2548,0.3053,2.0182,0.8826,-49.505,30.7692,218.75,-90.0196,-78.1116,-12.069
INTEGRATED GROUP,IWF,20070330,2.54,178998265.3,4.330708661,18.0141844,14.1,5.551181102,107.6,0.23,1.281818182,11.04347826,23.36015063,100,11,3.543307087,37.00787402,3.64,0.690708661,14.76,3.254184397,-0.293818898,-1.514291339,5.845,0.7884,70471758,COMMERCIAL SERVICES & SUPPLIES,20070328,20070410,0.05,100,24,17,50,-0.0036,0.0222,-1.9305,-0.7812,-2.3077,35.1064,25.1232,62.8205,2.62,1.33,2.62,1.56,2.5632,2.2864,68.3293,63.8889,90.2912,0.5705,0.5934,0.745,-75.817,-96.569,-92.1444,-69.7712,-23.2365,-95.064
INTERNATIONAL WINE UNIT,IWI,20070330,1.625,36626390.13,12.30769231,0,-29.27,0,51.3,2.4,0,0.677083333,0,0,20,22.46153846,12,3.64,8.667692308,14.76,0,0,6.462692308,5.845,0.7884,22539317,DIVERSIFIED FINANCIALS,19000100,19000100,0,0,38,41,52,0.0154,0.0302,8.3333,10.5442,-12.1622,-8.1921,-7.1429,-7.6705,2.1,1.43,1.985,1.43,1.5586,1.7302,41.3786,-30.2326,22.1015,0.6602,1.8148,-0.1291,0,-8.5714,-89.0598,481.8182,-57.3333,-87.3267
IWL LTD,IWL,20070330,4.91,272184175.7,4.887983707,14.04864092,34.95,7.118126273,0,0,1.45625,0,0,100,24,8.553971487,24.43991853,3.64,1.247983707,14.76,-0.711359084,1.273126273,-0.957016293,5.845,0.7884,55434659,DIVERSIFIED FINANCIALS,20070227,20070329,0.12,100,23,18,15,0.0379,0.1067,4.0254,5.5914,0.2041,6.7391,15.8019,0.2041,5.29,3.67,5.29,3.95,4.7823,4.7757,56.0663,3.2258,33.1034,0.0064,1.2913,0.4308,-53.2281,119.344,326.1438,76.6938,534.5499,2.9203
0,IYS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060625,20060706,0.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
JAGUAR MINERALS,JAG,20070330,0.16,7172960,0,0,-3.87,0,0,0,0,0,0,0,0,125,18.75,3.64,0,14.76,0,0,0,5.845,0.7884,44831000,MATERIALS,19000100,19000100,0,0,24,54,29,-0.0018,0.0113,-5.8824,6.6667,-11.1111,-8.5714,0,18.5185,0.36,0.11,0.36,0.13,0.1642,0.1739,43.7057,-26.3158,24.2424,0.4353,2.4484,0.0874,0,0,-100,0,0,-100
JACKSON GOLD LTD,JAK,20070330,0.185,16690828.95,0,0,-3.49,0,1.4,0,0,0,0,0,0,21.62162162,43.24324324,3.64,0,14.76,0,0,0,5.845,0.7884,90220697,MATERIALS,19000100,19000100,0,0,43,21,20,0.0007,0.0076,2.7778,8.8235,-2.6316,0,37.037,37.037,0.22,0.11,0.22,0.11,0.1759,0.1697,55.8181,-10,43.5897,0.1103,2.094,0.5449,-96.5579,-14.8148,-53.0612,-93.4097,-86.6123,-64.6154
JB HI-FI LTD,JBH,20070330,7.56,790993312.2,1.19047619,23.61761949,32.01,4.234126984,188.5,0.4,3.556666667,18.9,62.94960317,100,9,9.788359788,41.7989418,3.64,-2.44952381,14.76,8.857619494,-1.610873016,-4.65452381,5.845,0.7884,104628745,RETAILING,20070319,20070415,0.05,100,25,25,19,-0.0664,0.1975,-2.9525,-3.6943,-1.1765,34.7594,55.5555,54.2857,8.1,3.83,8.1,4.52,7.671,6.7122,64.2643,24.3986,73.4432,0.5542,1.1322,0.9307,86.1535,90.765,-5.9502,261.0653,288.7722,389.8728
JUBILEE MINES NL,JBM,20070330,17.52,2275878134,3.253424658,12.04951857,145.4,8.299086758,0,2.36,2.550877193,7.423728814,49.01013853,100,57,1.02739726,64.32648402,3.64,-0.386575342,14.76,-2.710481431,2.454086758,-2.591575342,5.845,0.7884,129901720,MATERIALS,20070228,20070319,0.3,100,33,23,14,0.154,0.5024,6.8293,9.023,5.9891,50.1285,94.4506,137.0771,17.52,6.4,17.52,6.82,16.5405,14.5749,68.654,28.5517,69.0855,0.0964,2.4207,0.9509,119.3746,134.0099,33.9699,77.9493,65.2624,153.7122
JETSET TRAVELWORLD,JET,20070330,2.05,189035112.5,3.414634146,18.07760141,11.34,5.531707317,0,0.17,1.62,12.05882353,34.47575323,100,7,4.87804878,46.34146341,3.64,-0.225365854,14.76,3.317601411,-0.313292683,-2.430365854,5.845,0.7884,92212250,HOTELS RESTAURANTS & LEISURE,20070304,20070329,0.03,100,37,38,10,-0.0038,0.0502,4.5918,3.0151,7.8947,51.8518,64,78.2609,2.15,0.84,2.15,1.11,1.9999,1.7523,68.8033,22.3881,62.5,0.4435,1.6455,0.8777,144.4444,10,5400,-56,1275,-44.1624
0,JFM,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20061220,20070212,0.026,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
JACKGREEN LTD,JGL,20070330,0.245,33656666.51,0,0,-5.7,0,0,0.02,0,12.25,0,0,0,91.83673469,26.53061224,3.64,0,14.76,0,0,0,5.845,0.7884,137374149,UTILITIES,19000100,19000100,0,0,15,29,29,-0.0042,0.0111,-5.7692,-9.2593,-31.9444,8.8889,-34.6667,-46.1538,0.49,0.19,0.45,0.19,0.2717,0.2815,40.7813,-12.1951,19.2771,0.3245,4.7952,0.6703,212.0029,54.4934,58.2325,7.1251,310.9524,186.5206
JAMES HARDIE INDUST. CDI,JHX,20070330,8.36,3906568569,1.135167464,5.925715906,141.08,16.87559809,0,0.4,14.86617492,20.9,346.9857656,0,9.49,22.48803828,24.5215311,3.64,-2.504832536,14.76,-8.834284094,11.03059809,-4.709832536,5.845,0.7884,467292891,MATERIALS,20061210,20070107,0.054,0,20,33,27,-0.0246,0.247,-2.2222,-3.908,-15.8107,-1.4151,19.4286,-9.9138,10.16,6.48,10.16,6.48,8.6747,8.8576,36.2237,-59.292,16.7752,0.7611,1.0619,0.6983,61.2686,122.7889,93.9278,160.24,24.3869,-32.3193
JUMBUCK ENTERTAINMNT,JMB,20070330,1.6,77575472,0,16.93121693,9.45,5.90625,0,0.17,0,9.411764706,0,0,0,56.25,10,3.64,0,14.76,2.171216931,0.06125,0,5.845,0.7884,48484670,SOFTWARE & SERVICES,19000100,19000100,0,0,35,41,11,-0.0076,0.0318,1.9108,-0.6211,-5.0445,-17.9487,-28.2511,-23.8095,2.44,1.5,2.44,1.5,1.6324,1.7547,38.649,-1.9231,44.2308,0.7578,1.0311,0.6515,-80.9091,-98.2303,0,-73.9669,-77.5,-95.4414
JABIRU METALS LTD,JML,20070330,1.24,455336702.3,0,0,-3.06,0,11.2,0,0,0,0,0,0,7.258064516,75.64516129,3.64,0,14.76,0,0,0,5.845,0.7884,367207018,MATERIALS,19000100,19000100,0,0,38,20,13,0.0213,0.0608,11.2108,7.8261,28.4974,65.0016,205.8566,243.5649,1.29,0.173,1.29,0.3263,1.1439,0.9251,72.2015,47.3684,77.9412,0.6902,0.0428,0.9443,18.3695,-28.7411,84.1525,-12.177,249.2951,-51.8221
JUPITER MINES,JMS,20070330,0.23,29059434.18,0,0,-3.52,0,0.1,0,0,0,0,0,0,86.95652174,66.08695652,3.64,0,14.76,0,0,0,5.845,0.7884,126345366,MATERIALS,19000100,19000100,0,0,14,38,30,-0.0058,0.0213,-17.8571,-20.6897,-32.3529,58.6207,64.2857,177.1084,0.415,0.075,0.415,0.078,0.2789,0.2765,34.9307,-80.4878,16.3793,0.8282,-0.0315,0.7626,88.9882,142.5171,72.2911,-32.292,24227.5,10143.1582
JUPITER ENERGY,JPR,20070330,0.056,6600237.784,0,0,-5.04,0,0,0,0,0,0,0,0,319.6428571,26.78571429,3.64,0,14.76,0,0,0,5.845,0.7884,117861389,MATERIALS,19000100,19000100,0,0,43,28,11,0.0009,0.0025,14.2857,21.7391,12,-8.1967,-58.5185,-8.1967,0.22,0.03,0.22,0.041,0.049,0.0648,46.8341,35.4839,56.5217,0.0018,1.5936,0.6692,-48.585,1728.125,-31.1765,-37.3259,109.5272,0
JINDALEE RESOURCES,JRL,20070330,1.95,58246061.25,0,31.4516129,6.2,3.179487179,0,0,0,0,0,0,0,3.076923077,72.82051282,3.64,0,14.76,16.6916129,-2.665512821,0,5.845,0.7884,29869775,MATERIALS,19000100,19000100,0,0,41,16,21,0.0871,0.1727,44.9814,57.2581,37.324,143.75,195.4545,227.7311,1.95,0.35,1.95,0.54,1.5044,1.1951,79.7378,40.146,63.6111,0.0576,0.1256,0.8762,1038.9763,833.2258,1937.324,1391.2371,3079.1208,-45.3636
JERVOIS MINING,JRV,20070330,0.025,43479234.93,0,0,-0.31,0,0,0,0,0,0,0,0,68,68,3.64,0,14.76,0,0,0,5.845,0.7884,1739169397,MATERIALS,19000100,19000100,0,0,28,22,40,-0.0009,0.0027,4.1667,-21.875,47.0588,150,87.5,118.75,0.039,0.009,0.039,0.009,0.0273,0.0185,61.7042,33.3333,53.125,0.5588,-7.0441,0.338,-82.5768,-44.2729,-56.5904,550.5716,3212.0635,137.7079
JUST GROUP LTD,JST,20070330,4.17,909060000,4.316546763,15.02702703,27.75,6.654676259,563,0.16,1.541666667,26.0625,71.90872302,100,18,2.398081535,31.17505995,3.64,0.676546763,14.76,0.267027027,0.809676259,-1.528453237,5.845,0.7884,218000000,RETAILING,20070506,20070523,0.095,100,22,17,32,-0.0016,0.0973,-0.4773,0.4819,10.9043,17.4648,28.3077,26.7477,4.19,2.32,4.19,3.13,4.0676,3.7651,72.242,70.7317,92.278,0.9117,0.6723,0.6414,-84.5399,-90.2008,-69.454,-70.5086,-60.9803,-86.5075
0,JUI,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060625,20060830,0.045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
JUMBO CORPORATION,JUM,20070330,0.025,9251777.75,0,17.85714286,0.14,5.6,33.5,0,0,0,0,0,0,112,8,3.64,0,14.76,3.097142857,-0.245,0,5.845,0.7884,370071110,RETAILING,19000100,19000100,0,0,31,33,13,0.0002,0.0007,-3.8462,0,-7.4074,-34.2105,-30.5556,-48.9796,0.085,0.023,0.051,0.023,0.0261,0.032,33.7825,-50,10.8696,0.7856,0.2497,0.8574,-40.9558,-33.9,-85.1461,-94.7602,-11.8667,-95.4942
JV GLOBAL LTD,JVG,20070330,0.165,12161858.78,0,0,-0.66,0,0,0.02,0,8.25,0,0,0,148.4848485,15.15151515,3.64,0,14.76,0,0,0,5.845,0.7884,73708235,CAPITAL GOODS,19000100,19000100,0,0,34,30,17,-0.0018,0.004,-5.7143,-2.9412,-2.9412,-17.5,-55.4054,-2.9412,0.4,0.11,0.4,0.14,0.1719,0.1983,37.9969,-29.4118,20,0.3486,1.3674,0.697,0,-100,-100,0,-100,-100
JOYCE CORPORATION,JYC,20070330,1.25,25402028.75,5.2,9.873617694,12.66,10.128,6.9,1.35,1.947692308,0.925925926,19.89096296,0,6.5,4,22.8,3.64,1.56,14.76,-4.886382306,4.283,-0.645,5.845,0.7884,20321623,CAPITAL GOODS,20061030,20061112,0.03,0,73,22,33,0.0016,0.0132,2.459,2.459,-3.8462,13.6364,22.549,19.0476,1.3,0.83,1.3,0.965,1.2215,1.1865,59.3838,18.1818,50,0.0012,1.2546,0.7921,-93.0137,-82.8283,0,0,0,-53.6364
KALGOORLIE-BOULDER,KAL,20070330,0.083,9727139.018,0,0,-4.5,0,0,0,0,0,0,0,0,86.74698795,45.78313253,3.64,0,14.76,0,0,0,5.845,0.7884,117194446,MATERIALS,19000100,19000100,0,0,31,33,9,0.0003,0.0033,-4.5977,6.4103,-24.5455,28.8652,19.9779,2.3341,0.15,0.0477,0.15,0.0477,0.0866,0.0912,44.3239,-20,9.205,0.7345,2.7264,0.4044,-86.4769,-77.0045,-76.6728,-64.4028,1753.6586,-76.6513
KAROON GAS AUSTRALIA,KAR,20070330,1.59,150140356.2,0,0,-5.43,0,0,0,0,0,0,0,0,56.60377358,38.05031447,3.64,0,14.76,0,0,0,5.845,0.7884,94427897,ENERGY,19000100,19000100,0,0,26,27,30,0.0203,0.0538,4.6053,13.5714,6.7114,-18.4615,13.5714,-5.9172,2.44,1.145,2.44,1.145,1.4858,1.6373,47.4965,-20.3125,49.1892,0.0985,0.1781,0.4147,209.8655,-14.5331,60.3248,66.9082,-3.0175,316.265
KATANA CAPITAL,KAT,20070330,1.13,24661685,3.097345133,7.624831309,14.82,13.11504425,0,1.16,4.234285714,0.974137931,25.97101007,0,3.5,0.884955752,18.5840708,3.64,-0.542654867,14.76,-7.135168691,7.270044248,-2.747654867,5.845,0.7884,21824500,DIVERSIFIED FINANCIALS,20070419,19000100,0.04,0,56,39,16,0,0,-0.88,2.73,1.8,6.6,18.95,20.21,1.14,0.85,1.14,0.92,1.12,1.07,66.81,23.08,86.67,0.49,-0.32,0.92,0,0,0,-100,0,0
KINGSGATE CONSOLID.,KCN,20070330,4.75,429544362,1.052631579,30.25477707,15.7,3.305263158,0,1.69,3.14,2.810650888,10.68925568,0,5,43.15789474,26.94736842,3.64,-2.587368421,14.76,15.49477707,-2.539736842,-4.792368421,5.845,0.7884,90430392,MATERIALS,20060914,20061002,0.05,0,31,22,23,0.0098,0.1108,-3.8462,1.4957,21.4834,26.3298,1.7131,-12.844,6.62,3.49,6.62,3.49,4.565,4.24,62.7563,38.3966,93.8389,0.7672,0.3776,0.6444,-29.409,-73.7737,-36.3558,-36.4923,-49.6943,108.8858
KENTOR GOLD LTD,KGL,20070330,0.16,6344181.12,0,0,-2.56,0,0,0,0,0,0,0,0,81.25,34.375,3.64,0,14.76,0,0,0,5.845,0.7884,39651132,MATERIALS,19000100,19000100,0,0,58,38,37,0.0037,0.001,3.2258,28,6.6667,3.2258,-11.1111,-20,0.43,0.11,0.29,0.11,0.1474,0.1639,49.414,-28.5714,33.3333,0.4518,4.4707,0.3418,0,-100,0,-100,0,-100
KH FOODS LTD,KHF,20070330,0.55,66142345.5,0,0,-205.17,0,0,1.3,0,0.423076923,0,0,0,118.1818182,16.36363636,3.64,0,14.76,0,0,0,5.845,0.7884,120258810,FOOD BEVERAGE & TOBACCO,19000100,19000100,0,0,67,22,21,0.0055,0.0167,13.4021,13.4021,0,10,-3.5088,-59.2593,3.35,0.47,1.35,0.47,0.5015,0.5746,51.3146,14.2857,25.3969,0.123,0.6895,0.8347,0,0,-77.2727,2400,0,0
KFM DIVERSIFIED INF. UNT,KIL,20070330,1.155,231000000,0,0,0,0,0,0,0,0,0,0,0,21.21212121,9.090909091,3.64,0,14.76,0,0,0,5.845,0.7884,200000000,TRANSPORTATION,19000100,19000100,0,0,21,26,52,0.0003,0.0158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
KIMBERLEY DIAMOND.,KIM,20070330,0.875,355492012.8,0,0,-6.7,0,37.9,0.45,0,1.944444444,0,0,0,124.5714286,22.85714286,3.64,0,14.76,0,0,0,5.845,0.7884,406276586,MATERIALS,19000100,19000100,0,0,22,26,10,-0.0027,0.0381,-6.4171,1.1561,4.1667,-5.914,-25.2137,-45.9877,1.9,0.715,1.9,0.715,0.9024,0.9348,46.3878,10.7914,54.8523,0.285,1.498,0.8694,8.9338,6.0561,40.2938,63.3344,370.0972,108.3604
KING ISLAND,KIS,20070330,1.1,44016501.1,0,0,-1.66,0,0,0,0,0,0,0,0,29.54545455,23.18181818,3.64,0,14.76,0,0,0,5.845,0.7884,40015001,MATERIALS,19000100,19000100,0,0,38,33,19,0.0233,0.0499,13.4021,10,-4.3478,-4.3478,10,-8.3333,1.4,0.85,1.4,0.85,1.0571,1.1068,49.8741,-7.8947,45.679,0.2316,2.2842,0.2218,-80,-93.9394,-97.8947,-60,-71.4286,-73.6842
KONEKT LTD,KKT,20070330,0.27,14827403.7,0,0,-1.18,0,32.3,0.06,0,4.5,0,0,0,175.9259259,1.851851852,3.64,0,14.76,0,0,0,5.845,0.7884,54916310,COMMERCIAL SERVICES & SUPPLIES,19000100,19000100,0,0,36,36,12,-0.0021,0.0048,-6.8965,0,-1.8182,-20.5882,-10,-32.5,0.55,0.27,0.55,0.27,0.2801,0.3019,42.2157,-42.8571,8.3333,0.2979,-1.4379,0.6624,-20,0,-88.5714,-81.6514,0,-95.585
KLM GROUP LTD,KLM,20070330,0.6,35870230.8,4.166666667,10.75268817,5.58,9.3,16.8,0.15,2.232,4,34,100,2.5,16.66666667,45,3.64,0.526666667,14.76,-4.007311828,3.455,-1.678333333,5.845,0.7884,59783718,TECHNOLOGY HARDWARE & EQUIPMENT,20070404,20070503,0.015,100,36,28,13,0.0033,0.007,5.2632,6.1947,0,8.1081,71.4286,50,0.675,0.25,0.675,0.335,0.5768,0.5514,55.6933,4,32.8571,0.2566,1.1153,0.8559,0,-36.8515,-79.4767,-69.1972,0,-21.7295
KIP MCGRATH EDU.CNTR,KME,20070330,1.5,25800000,3.833333333,29.41176471,5.1,3.4,7.7,0.09,0.886956522,16.66666667,0.011111111,100,5.75,5.333333333,62,3.64,0.193333333,14.76,14.65176471,-2.445,-2.011666667,5.845,0.7884,17200000,HOTELS RESTAURANTS & LEISURE,20070308,20070329,0.025,100,49,22,24,0.0147,0.0795,15.3846,25,6.383,33.9286,100,50,1.5,0.57,1.5,0.57,1.3076,1.1814,70.6926,21.1268,48.6111,0.0783,1.6935,0.7699,215,-39.1304,-82.4757,-70.4225,260,0
KINGS MINERALS NL,KMN,20070330,0.585,216505919.6,0,0,-1.05,0,0,0,0,0,0,0,0,31.62393162,69.23076923,3.64,0,14.76,0,0,0,5.845,0.7884,370095589,MATERIALS,19000100,19000100,0,0,20,29,13,-0.0013,0.0294,-0.8475,5.4054,-3.3058,-13.9706,56,207.8947,0.75,0.18,0.75,0.18,0.5899,0.5663,50.5319,-21.9512,36.5591,0.3361,1.1803,0.8843,507.5269,247.6923,251.1498,-3.1207,-51.7177,-68.7863
KOON HOLDINGS CDI,KNH,20070330,0.17,13770000,0,0,-2.86,0,13,0.19,0,0.894736842,0,0,0,5.882352941,64.70588235,3.64,0,14.76,0,0,0,5.845,0.7884,81000000,CAPITAL GOODS,19000100,19000100,0,0,65,35,25,0,0,0,0,6.25,91.0112,112.5,88.8889,0.18,0.06,0.18,0.06,0.1664,0.1282,66.6281,20,86.6667,0.025,-3.1328,0.6951,0,0,0,0,0,-100
KORAB RESOURCES,KOR,20070330,1.2,36896126.4,0,0,-1.07,0,0,0,0,0,0,0,0,15.83333333,83.33333333,3.64,0,14.76,0,0,0,5.845,0.7884,30746772,MATERIALS,19000100,19000100,0,0,45,16,27,0.0658,0.1829,50,71.4286,34.0782,238.0282,328.5714,344.4445,1.29,0.2,1.29,0.2,0.8987,0.634,81.276,52.5773,64.8649,0.0638,4.5231,0.8515,1216.3478,1312.1268,461.0823,2087.5723,656.9,155.7095
KORVEST LTD,KOV,20070330,6.1,52470851.9,4.262295082,11.89083821,51.3,8.409836066,0.2,2.4,1.973076923,2.541666667,23.21379781,100,26,6.557377049,31.14754098,3.64,0.622295082,14.76,-2.869161793,2.564836066,-1.582704918,5.845,0.7884,8601779,CAPITAL GOODS,20070218,20070308,0.13,100,39,41,13,-0.0097,0.033,-3.0207,-1.6129,-6.1538,15.0943,41.5313,41.2037,6.5,3.8,6.5,4.2,6.1473,5.7111,58.816,10.6383,64.0316,0.153,0.0157,0.8955,0,200,0,0,-60,300
KRESTA HOLDINGS,KRS,20070330,0.28,37284385.04,7.142857143,10.18181818,2.75,9.821428571,38.4,0.14,1.375,2,22.32142857,100,2,42.85714286,44.64285714,3.64,3.502857143,14.76,-4.578181818,3.976428571,1.297857143,5.845,0.7884,133158518,CONSUMER DURABLES & APPAREL,20070624,20070708,0.01,100,22,40,35,0.0003,0.0083,5.6604,5.6604,-26.3158,1.8182,64.7059,21.7391,0.385,0.16,0.385,0.16,0.2812,0.2968,42.0435,-28.2051,16.129,0.6609,2.7343,0.7485,-49.4613,-64.4789,-47.3544,-35.8306,5.914,64.1667
K & S CORPORATION,KSC,20070330,3.88,264635815.2,3.608247423,14.57550714,26.62,6.860824742,56.6,1.4,1.901428571,2.771428571,19.48335788,100,14,15.20618557,17.5257732,3.64,-0.031752577,14.76,-0.184492863,1.015824742,-2.236752577,5.845,0.7884,68205107,TRANSPORTATION,20070308,20070329,0.07,100,42,28,14,0.0056,0.0547,3.1915,-5.1345,-6.2802,7.7778,10.8571,17.5758,4.42,3.05,4.42,3.24,3.8432,3.8235,49.8186,-6.1856,31.7073,0.1543,0.3583,0.6557,-98.0132,-72.7273,-97.0297,0,-98.7124,-95.3846
KARMELSONIX LTD,KSX,20070330,0.025,2924302.2,0,0,-3.86,0,0,0.01,0,2.5,0,0,0,108,12,3.64,0,14.76,0,0,0,5.845,0.7884,116972088,HEALTH CARE EQUIPMENT & SERVICES,19000100,19000100,0,0,41,38,13,-0.0001,0.0011,-3.8462,-7.75,-42.6,-41.6465,-33.6372,-38.4635,0.0554,0.0222,0.0532,0.0222,0.0271,0.0333,38.0831,-22.7322,12.867,0.4357,3.5672,0.3001,-100,0,-100,-100,-100,-100
KTL TECHNOLOGIES LTD,KTL,20070330,0.036,9534961.692,0,0,-0.11,0,0,0,0,0,0,0,0,11.11111111,72.22222222,3.64,0,14.76,0,0,0,5.845,0.7884,264860047,CAPITAL GOODS,19000100,19000100,0,0,43,43,10,0.0009,0.0009,20,44,12.5,89.4737,71.4286,33.3333,0.04,0.01,0.04,0.01,0.032,0.028,60.8288,2.5641,51.6667,0.0135,-2.033,0.4152,-100,-100,-100,-100,0,0
K2 ENERGY LTD,KTO,20070330,0.195,11700000,0,0,-1.4,0,0,0.12,0,1.625,0,0,0,17.94871795,28.20512821,3.64,0,14.76,0,0,0,5.845,0.7884,60000000,ENERGY,19000100,19000100,0,0,49,39,23,0.0052,0.0067,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
KEYCORP LTD,KYC,20070330,0.43,35442293.34,0,0,-6.5,0,0,0.27,0,1.592592593,0,0,0,184.8837209,20.93023256,3.64,0,14.76,0,0,0,5.845,0.7884,82423938,TECHNOLOGY HARDWARE & EQUIPMENT,19000100,19000100,0,0,21,43,37,-0.0018,0.0148,2.381,8.8608,-47.8788,-53.2609,-49.4118,-64.7541,1.61,0.395,1.21,0.395,0.4731,0.7132,25.8465,-53.3835,15.1515,0.6693,-0.3334,0.8386,11.1511,-93.4783,-26.4286,-41.3662,37.9464,-59.0186
KAGARA ZINC LTD,KZL,20070330,5.13,1085507672,1.949317739,14.55732123,35.24,6.869395712,26.4,0.68,3.524,7.544117647,45.93636051,100,10,52.2417154,43.66471735,3.64,-1.690682261,14.76,-0.202678774,1.024395712,-3.895682261,5.845,0.7884,211599936,MATERIALS,20061213,20070121,0.1,100,21,36,36,0.0048,0.1826,6.6528,3.6364,-7.5676,-24.5588,26.9802,65.4839,7.72,1.77,7.72,3.03,5.0128,5.6186,40.1192,-39.9177,13.3212,0.5852,0.7535,0.8168,69.2571,144.4701,186.9191,282.1248,393.1053,591.3043
LAFAYETTE MINING,LAF,20070330,0.075,67668258.3,0,0,-25.39,0,0,0,0,0,0,0,0,100,8,3.64,0,14.76,0,0,0,5.845,0.7884,902243444,MATERIALS,19000100,19000100,0,0,13,26,25,-0.0003,0.0018,-1.3158,-6.25,-28.5714,-25,-31.8182,-31.8182,0.16,0.07,0.15,0.07,0.0794,0.0896,35.7528,-24.1379,7.0175,0.4518,1.8066,0.5523,-18.5886,-25.5839,-73.7406,-5.3924,-75.5276,-81.5346
LASSETERS CORP.,LAS,20070330,0.05,4999998,0,0,-4.57,0,1.4,0.06,0,0.833333333,0,0,0,70,30,3.64,0,14.76,0,0,0,5.845,0.7884,99999960,HOTELS RESTAURANTS & LEISURE,19000100,19000100,0,0,36,63,42,-0.0008,0.005,-23.0769,-23.0769,-9.0909,16.2791,-23.0769,-30.5556,0.093,0.035,0.085,0.035,0.0609,0.0534,46.8541,3.2258,80,0.1913,3.6239,0.1509,0,4900,0,0,0,0
LATIN GOLD LTD,LAT,20070330,0.059,5988584.606,0,0,-1.5,0,0,0,0,0,0,0,0,40.6779661,11.86440678,3.64,0,14.76,0,0,0,5.845,0.7884,101501434,MATERIALS,19000100,19000100,0,0,40,31,17,0.0002,0.0013,5.3571,-1.6667,-21.3333,-11.9403,-26.25,7.2727,0.095,0.046,0.095,0.052,0.0575,0.0618,46.5023,8.7719,21.6867,0.0245,2.2628,0.3637,-85.9459,-71.1111,-99.2793,1200,477.7778,30
LINDSAY AUSTRALIA,LAU,20070330,0.215,31160594.57,3.720930233,14.33333333,1.5,6.976744186,201.5,0.22,1.875,0.977272727,13.8794926,100,0.8,27.90697674,30.23255814,3.64,0.080930233,14.76,-0.426666667,1.131744186,-2.124069767,5.845,0.7884,144932998,TRANSPORTATION,20070306,20070329,0.008,100,36,41,20,-0.0005,0.0013,-2.2727,-10.4167,-6.5217,10.2564,26.4706,7.5,0.255,0.15,0.255,0.15,0.2242,0.215,48.5729,-3.4483,21.0526,0.063,1.6176,0.6219,-100,0,-100,0,0,-100
LABTECH SYSTEMS LTD,LBT,20070330,0.26,16726816.86,0,0,-1.11,0,0,0.06,0,4.333333333,0,0,0,48.07692308,53.84615385,3.64,0,14.76,0,0,0,5.845,0.7884,64333911,HEALTH CARE EQUIPMENT & SERVICES,19000100,19000100,0,0,31,26,33,-0.0012,0.0086,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
LIBERTY GOLD NL,LBY,20070330,0.18,4680000.18,0,0,-0.67,0,0,0,0,0,0,0,0,16.66666667,25,3.64,0,14.76,0,0,0,5.845,0.7884,26000001,MATERIALS,19000100,19000100,0,0,80,19,36,0.0044,0.0094,24.1379,24.1379,24.1379,12.5,-2.7027,12.5,0.21,0.135,0.21,0.135,0.1567,0.1547,64.9164,37.5,30.7692,0.1245,-1.0543,0.381,0,0,-100,0,0,-100
LONDON CITY EQU. LTD,LCE,20070330,0.5,10517606.5,2,22.72727273,2.2,4.4,0,0.39,2.2,1.282051282,9.476923077,0,1,0,58,3.64,-1.64,14.76,7.967272727,-1.445,-3.845,5.845,0.7884,21035213,DIVERSIFIED FINANCIALS,20061126,20061214,0.01,100,97,3,63,0,0.0005,0,0,33.3333,61.2903,66.6667,138.0952,0.5,0.185,0.5,0.21,0.4627,0.3673,88.1104,86.6667,100,0.6877,-0.7157,0.8691,0,-100,-100,0,0,0
LIGHTING CORPORATION,LCL,20070330,0.77,68978391.02,5.649350649,12.05007825,6.39,8.298701299,103.4,0.28,1.468965517,2.75,21.23376623,100,4.35,3.896103896,46.75324675,3.64,2.009350649,14.76,-2.709921753,2.453701299,-0.195649351,5.845,0.7884,89582326,CAPITAL GOODS,20070418,20070508,0.023,100,42,23,37,0.0049,0.0173,4.054,6.9444,6.9444,42.5926,65.5914,20.3125,0.8,0.41,0.8,0.41,0.7461,0.6474,68.8653,39.3939,73.0159,0.3449,1.036,0.742,-99.3879,115.8273,-86.2826,-93.4655,-41.4063,-78.5714
0,LCP,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060917,20061004,0.02,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
LIVING CELL TECH.,LCT,20070330,0.16,24455505.6,0,0,-6.36,0,161.4,-0.01,0,0,0,0,0,53.125,18.75,3.64,0,14.76,0,0,0,5.845,0.7884,152846910,PHARMACEUTICALS & BIOTECHNOLOGY,19000100,19000100,0,0,22,32,25,-0.0014,0.0094,-5.8824,-3.0303,-17.9487,-23.8095,-5.8824,-27.2727,0.3,0.13,0.25,0.13,0.1651,0.1888,35.8581,-33.3333,15.7895,0.8785,0.4054,0.4371,190.4116,1674,12318,300.5807,0,674.1895
0,LDN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20061011,20061102,0.3,100,0,0,0,0,0,0,0,0,0,16.4557,6.9767,46,39.5,46,39.5,46,45.7071,85.6382,0,0,1,0,0.6353,0,0,0,0,0,0
0,LDNCA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060801,20060813,2.8,100,0,0,0,0,0,0,0,0,0,0,0,16,16,16,16,16,16,100,0,0,1,0,1,0,0,0,0,0,0
LUDOWICI LTD,LDW,20070330,7.9,139976916.3,6.329113924,16.08961303,49.1,6.215189873,65.7,2.19,0.982,3.607305936,12.13334489,100,50,3.797468354,24.05063291,3.64,2.689113924,14.76,1.329613035,0.370189873,0.484113924,5.845,0.7884,17718597,CAPITAL GOODS,20070402,20070425,0.145,100,44,21,25,0.0183,0.0829,2.5974,1.9355,1.2821,20.6107,4.6358,7.483,8.2,6.01,8.2,6.01,7.7634,7.382,65.2246,46.9697,85.6557,0.5054,0.2389,0.5747,0,721.6216,30300,106.8027,0,3277.7778
LEFROY RESOURCES LTD,LEF,20070330,0.23,14305655.23,0,0,-0.07,0,0,0,0,0,0,0,0,50,33.04347826,3.64,0,14.76,0,0,0,5.845,0.7884,62198501,MATERIALS,19000100,19000100,0,0,44,31,16,0.0048,0.0125,24.3243,15,-2.1277,44.6372,1.246,-12.719,0.3317,0.1545,0.3317,0.1545,0.2073,0.2212,51.9575,-8.6957,22.7273,0.6478,0.5194,0.5088,498.6667,0,1022.5,172.1212,0,182.3899
LEGEND MINING,LEG,20070330,0.065,60078697.32,0,0,-1.21,0,37.3,0,0,0,0,0,0,47.69230769,41.53846154,3.64,0,14.76,0,0,0,5.845,0.7884,924287651,MATERIALS,19000100,19000100,0,0,25,23,15,0.0004,0.0031,8.3333,6.5574,-7.1429,-2.9851,27.451,33.8449,0.094,0.0379,0.094,0.0379,0.0637,0.0679,45.1308,-48.3871,20.4545,0.7065,1.3546,0.7415,138.5058,-19.8068,-49.4334,-46.9513,-9.0311,-87.8573
LEIGHTON HOLDINGS,LEI,20070330,33.52,9320338806,2.565632458,26.68789809,125.6,3.747016706,37,4.14,1.460465116,8.096618357,15.87786656,0,86,3.430787589,52.2673031,3.64,-1.074367542,14.76,11.92789809,-2.097983294,-3.279367542,5.845,0.7884,278053067,CAPITAL GOODS,20070308,20070329,0.45,0,37,18,50,0.1734,0.6475,-0.0894,9.9377,14.7945,61.3089,81.7787,88.7387,34.1,16,34.1,16,32.098,25.3364,77.962,64.9212,88.2723,0.7862,2.2868,0.8014,-24.1511,123.5006,-64.2778,176.9203,260.5116,183.9194
ALE PROPERTY GROUP STAPLED,LEP,20070330,3.9,355290390,6.384615385,6.108065779,63.85,16.37179487,205.6,2.8,2.564257028,1.392857143,36.66712454,0,24.9,16.15384615,39.74358974,3.64,2.744615385,14.76,-8.651934221,10.52679487,0.539615385,5.845,0.7884,91100100,REAL ESTATE,20061220,20070227,0.157,0,16,26,22,-0.0024,0.0608,1.2987,-0.5102,0.5155,-2.5,47.1698,48.855,4.52,2.25,4.52,2.41,3.9006,3.783,53.5215,-12.5,47.5,0.2657,-0.2752,0.907,341.4097,1441.5385,36.5123,-25.4464,127.2109,268.3824
LIFE THERAPEUTICS,LFE,20070330,1.26,126422318,0,0,-35.2,0,57.7,0.2,0,6.3,0,0,0,48.41269841,8.73015873,3.64,0,14.76,0,0,0,5.845,0.7884,100335173,PHARMACEUTICALS & BIOTECHNOLOGY,19000100,19000100,0,0,25,29,20,-0.0048,0.0755,8.6207,-16,-18.7097,-15.1515,-21.7391,-31.7073,2.09,1.155,1.85,1.155,1.3242,1.4802,38.6535,-23.0769,26.7516,0.6012,1.3026,0.4888,-70.8806,0,17.4292,3.4549,23.341,-35.6418
LEGEND CORPORATION,LGD,20070330,0.62,88336469.12,4.838709677,15.8974359,3.9,6.290322581,73.7,0.16,1.3,3.875,16.75403226,100,3,32.25806452,17.74193548,3.64,1.198709677,14.76,1.137435897,0.445322581,-1.006290323,5.845,0.7884,142478176,SEMICONDUCTORS & SEMICONDUCTOR EQUIPMENT,20070411,20070426,0.015,100,23,29,28,0.0004,0.0231,7.8261,8.7719,-18.9542,-13.8889,-7.4627,-15.0685,0.85,0.52,0.82,0.52,0.5966,0.6814,42.4272,-25.4902,25.2688,0.5405,4.3631,-0.0271,-52.497,-11.6648,310.5263,0,64.2105,60.8247
LONGREACH OIL LTD.,LGO,20070330,0.024,6240000,0,0,-0.26,0,5.7,0,0,0,0,0,0,58.33333333,29.16666667,3.64,0,14.76,0,0,0,5.845,0.7884,260000000,ENERGY,19000100,19000100,0,0,36,48,18,-0.0003,0.0003,-4,-4,-25,-14.2857,-22.5806,20,0.034,0.013,0.034,0.017,0.026,0.0273,37.6359,-12.5,8.3333,0.3396,-0.1143,0.7341,-27.6667,0,-66.4502,0,0,294.5454
LIHIR GOLD LTD,LHG,20070330,3.26,4551679502,0,61.97718631,5.26,1.613496933,21.4,0.65,0,5.015384615,0,0,0,11.65644172,28.2208589,3.64,0,14.76,47.21718631,-4.231503067,0,5.845,0.7884,1396220706,MATERIALS,19000100,19000100,0,0,27,24,18,0.0098,0.063,0.3077,5.5016,-0.6098,17.6895,7.5908,40.5172,3.6,1.985,3.6,2.26,3.2119,3.0839,57.0825,32.7434,45.9227,0.0341,1.5825,0.5219,45.9511,11.3199,-1.8145,53.9798,0.6769,139.6416
LIONORE MINING INTL. CDI,LIM,20070330,20.35,4475776863,0,8.174003856,248.96,12.23390663,29.6,0,0,0,0,0,0,0.835380835,71.84275184,3.64,0,14.76,-6.585996144,6.388906634,0,5.845,0.7884,219939895,MATERIALS,19000100,19000100,0,0,50,22,18,0.3415,0.4467,15.6907,13.3705,31.2903,101.4851,169.5364,239.1667,20.35,5.37,20.35,5.8,18.259,14.267,84.1743,68.2614,92.5228,0.8335,0.4869,0.9651,7240,-1.6086,123.1003,656.701,144.6667,1397.9592
LINDIAN RESOURCES,LIN,20070330,0.4,12448358.8,0,0,-5.72,0,0,0,0,0,0,0,0,0,38.75,3.64,0,14.76,0,0,0,5.845,0.7884,31120897,MATERIALS,19000100,19000100,0,0,50,25,19,0.0082,0.0248,23.0769,45.4545,29.0323,23.6606,-9.3155,16.5943,0.9802,0.1225,0.9802,0.196,0.315,0.3159,64.5835,27.2727,70.6667,0.0002,0.5965,0.3236,-84.9494,-39.9575,459.4059,-70.2788,718.8406,-73.8909
LION ENERGY LTD,LIO,20070330,0.23,14012141.42,0,0,-20.49,0,0,0.2,0,1.15,0,0,0,160.8695652,10.86956522,3.64,0,14.76,0,0,0,5.845,0.7884,60922354,ENERGY,19000100,19000100,0,0,21,37,35,-0.0031,0.0093,4.5455,-11.5385,-19.2982,-23.3333,-50.9318,-50.9318,0.5625,0.21,0.5625,0.21,0.244,0.317,37.1065,-48.5714,5.6338,0.7783,0.3382,0.3867,487.6923,664,-31.1712,664,52.495,280.0995
LIPA PHARMACEUTICALS,LIP,20070330,0.74,70587971,5.824324324,13.8317757,5.35,7.22972973,76.3,0.4,1.241299304,1.85,15.65405405,100,4.31,95.94594595,21.62162162,3.64,2.184324324,14.76,-0.928224299,1.38472973,-0.020675676,5.845,0.7884,95389150,PHARMACEUTICALS & BIOTECHNOLOGY,20070304,20070401,0.022,100,30,30,12,-0.0002,0.0105,-1.3333,0,-8.642,-3.8961,-3.8961,-47.1429,1.51,0.635,1.45,0.635,0.7472,0.7804,43.3036,-25.4902,34.5455,0.4325,0.7067,0.7655,7300,390.6077,643.0963,474.7573,-91.7118,49.3692
LAKE RESOURCES,LKE,20070330,0.18,4651028.1,0,0,-0.57,0,0,0,0,0,0,0,0,38.88888889,44.44444444,3.64,0,14.76,0,0,0,5.845,0.7884,25839045,MATERIALS,19000100,19000100,0,0,42,56,26,-0.0022,0.0134,-18.1818,-18.1818,9.0909,71.4286,44,38.4615,0.25,0.09,0.25,0.1,0.2087,0.1576,56.836,29.7297,67.0886,0.6488,-0.9014,0.3319,0,0,-96.672,0,0,-87.6471
LAKES OIL NL,LKO,20070330,0.02,44583251.86,0,0,-0.25,0,0,0,0,0,0,0,0,20,45,3.64,0,14.76,0,0,0,5.845,0.7884,2229162593,ENERGY,19000100,19000100,0,0,20,17,8,0.0001,0.0013,-4.7619,0,5.2632,11.1111,25,0,0.023,0.011,0.023,0.011,0.0203,0.0187,55.9299,25,76.4706,0.4107,1.1924,0.5075,-48.865,94.7286,-58.2511,-70.7866,38.7388,-66.8015
LEND LEASE CORP.,LLC,20070330,19.99,7999315401,3.301650825,17.84821429,112,5.602801401,47.8,5.81,1.696969697,3.440619621,16.82183605,50,66,0.350175088,33.96698349,3.64,-0.338349175,14.76,3.088214286,-0.242198599,-2.543349175,5.845,0.7884,400165853,REAL ESTATE,20070305,20070326,0.35,50,33,20,14,0.09,0.29,1.16,4.5,6.9,20.79,43.81,44.65,19.99,12.89,19.99,13.2,19.31,17.98,69.06,38.85,91.4,0.14,1.07,0.92,278.14,119.43,58.75,293.15,537.14,218.05
LEMARNE CORPORATION,LMC,20070330,2.5,24015535,3.4,3.048780488,82,32.8,17.6,2.89,9.647058824,0.865051903,61.63252595,100,8.5,32,11.6,3.64,-0.24,14.76,-11.71121951,26.955,-2.445,5.845,0.7884,9606214,CAPITAL GOODS,20070308,20070322,0.085,100,43,31,37,-0.0161,0.0207,0,-3.8462,-4.943,9.1703,-10.7143,-7.4074,3.3,2.21,3.3,2.21,2.5437,2.5341,49.2649,21.0526,58.5987,0.0691,-0.3933,0.5841,900,38.8889,-47.3684,0,-83.7662,150
LATROBE MAGNESIUM,LMG,20070330,0.025,13252810.98,0,0,-0.05,0,0,0,0,0,0,0,0,28,72,3.64,0,14.76,0,0,0,5.845,0.7884,530112439,MATERIALS,19000100,19000100,0,0,30,16,30,0.0001,0.0019,-3.8462,-3.8462,19.0476,127.2727,78.5714,92.3077,0.027,0.005,0.027,0.008,0.0237,0.017,72.9516,52.9412,68.8525,0.8318,0.5016,0.5535,-62.5211,-97.0968,-73.4246,38.5776,119.0724,-11.5788
LINCOLN MINERALS,LML,20070330,0.26,11903157.5,0,0,0,0,0,0,0,0,0,0,0,61.53846154,3.846153846,3.64,0,14.76,0,0,0,5.845,0.7884,45781375,MATERIALS,19000100,19000100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
L&M PETROLEUM  NZ,LMP,20070330,0.225,22500000,0,0,0,0,0,0,0,0,0,0,0,11.11111111,15.55555556,3.64,0,14.76,0,0,0,5.845,0.7884,100000000,ENERGY,19000100,19000100,0,0,36,19,24,0.0019,0.0102,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
LANDMARK WHITE LTD,LMW,20070330,0.76,20811673.56,6.842105263,11.63859112,6.53,8.592105263,0,0.09,1.255769231,8.444444444,30.2119883,100,5.2,17.10526316,26.31578947,3.64,3.202105263,14.76,-3.121408882,2.747105263,0.997105263,5.845,0.7884,27383781,REAL ESTATE,20070222,20070312,0.022,100,37,45,18,0.0058,0.0222,1.3333,-5,-12.6437,1.3333,20.6349,20.6349,0.89,0.515,0.89,0.56,0.7661,0.7764,43.649,-13.7931,28.7129,0.4297,1.4728,0.7945,-6,0,0,-84.1216,0,135
LINC ENERGY LTD,LNC,20070330,0.29,38548137.77,0,0,-0.67,0,0,0,0,0,0,0,0,3.448275862,48.27586207,3.64,0,14.76,0,0,0,5.845,0.7884,132924613,ENERGY,19000100,19000100,0,0,25,25,24,0.0035,0.0072,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
LIQUEFIED NATURAL,LNG,20070330,0.5,58680050,0,0,-3.88,0,0.3,0,0,0,0,0,0,100,4,3.64,0,14.76,0,0,0,5.845,0.7884,117360100,ENERGY,19000100,19000100,0,0,30,35,18,0.0014,0.0117,3.0928,0,-24.2424,-35.8974,-41.8605,-1.9608,0.995,0.35,0.995,0.48,0.5107,0.6165,32.4948,-34.375,5.5556,0.8785,1.3151,0.4795,0,-97.235,-81.25,-80,-98.8142,-99.686
LION NATHAN LTD,LNN,20070330,8.84,4722685976,4.411764706,20.8,42.5,4.807692308,200.6,-0.67,1.08974359,0,0,100,39,11.99095023,15.7239819,3.64,0.771764706,14.76,6.04,-1.037307692,-1.433235294,5.845,0.7884,534240495,FOOD BEVERAGE & TOBACCO,20061210,20070115,0.2,100,35,16,25,0.0099,0.1691,2.9104,-1.4493,3.0303,11.335,16.1629,10.5,9.05,7.22,9.05,7.58,8.6866,8.3525,62.0795,25.926,40.4332,0.4291,0.1684,0.4649,-1.8272,27.1469,-45.5166,-57.9349,-2.4994,102.4887
LODESTONE EXPLOR.,LOD,20070330,0.061,6912796.635,0,0,-1.64,0,0,0,0,0,0,0,0,31.14754098,62.29508197,3.64,0,14.76,0,0,0,5.845,0.7884,113324535,MATERIALS,19000100,19000100,0,0,41,26,31,0.0001,0.0026,-6.1538,-10.2941,-12.8571,22,48.7805,280.1141,0.08,0.016,0.08,0.016,0.0637,0.0531,56.6716,28.5714,55.3398,0.3372,0.349,0.8259,0,-60,-84.6154,0,-79.7775,0
LOOKSMART LTD CDI,LOK,20070330,4.65,9775155.6,0,0,-75.82,0,0.4,2.06,0,2.257281553,0,0,0,63.44086022,40,3.64,0,14.76,0,0,0,5.845,0.7884,2102184,SOFTWARE & SERVICES,19000100,19000100,0,0,23,40,22,-0.0813,0.1194,-10.5769,-11.9318,-30.0752,-22.5,32.1023,-30.0752,8,2.79,8,2.79,5.0786,5.3822,34.1126,-48.3871,6.3903,0.6814,-0.2516,0.6691,243.75,0,-48.5981,-14.0625,0,0
LIVINGSTONE PETROL.,LPL,20070330,0.17,8330000,0,0,-5,0,0,0,0,0,0,0,0,194.1176471,11.76470588,3.64,0,14.76,0,0,0,5.845,0.7884,49000000,ENERGY,19000100,19000100,0,0,19,59,72,0.0004,0.0056,6.25,6.25,-5.5556,-56.4103,-57.5,-57.5,0.48,0.15,0.48,0.15,0.1718,0.2657,22.6584,-57.1429,4.5455,0.7854,0.1627,0.8193,290,218.6275,254.5455,-81.068,0,0
LINQ RESOURCES FUND UNIT,LRF,20070330,1.09,256313093.4,6.880733945,2.060491493,52.9,48.53211009,0,1.53,7.053333333,0.712418301,85.08604665,0,7.5,10.09174312,25.68807339,3.64,3.240733945,14.76,-12.69950851,42.68711009,1.035733945,5.845,0.7884,235149627,MATERIALS,19000100,19000100,0,0,28,32,32,-0.0008,0.0154,1.3953,-1.8018,-7.234,5.314,29.7619,27.4854,1.18,0.795,1.18,0.825,1.0999,1.053,54.7044,21.5687,40.367,0.0429,0.2648,0.8523,87.074,61.2528,-35.3699,-38.7579,78.3568,-3.3555
LONGREACH GROUP.,LRG,20070330,0.065,7192040.635,0,3.869047619,1.68,25.84615385,34.1,-0.01,0,0,0,0,0,146.1538462,1.538461538,3.64,0,14.76,-10.89095238,20.00115385,0,5.845,0.7884,110646779,SOFTWARE & SERVICES,19000100,19000100,0,0,26,40,33,-0.0006,0.0037,-1.5152,-19.7531,-56.6667,-51.8519,-60.6061,-71.7391,0.245,0.065,0.24,0.065,0.0797,0.122,25.1914,-46.1538,4.1801,0.6989,5.0518,0.7996,412,-70.5069,-14.6667,0,12700,-6.5693
LEYSHON RESOURCES,LRL,20070330,0.575,113511262.3,0,0,-8.12,0,0,0,0,0,0,0,0,56.52173913,51.30434783,3.64,0,14.76,0,0,0,5.845,0.7884,197410891,MATERIALS,19000100,19000100,0,0,27,42,23,-0.0131,0.0294,-12.8788,-12.8788,-23.3333,-4.1667,55.4054,112.963,0.9,0.195,0.9,0.27,0.66,0.6444,40.274,-42.268,3.4247,0.6736,-1.4924,0.8607,0,9250,115.7692,268.1102,-3.9384,-6.3752
LION SELECTION GROUP,LSG,20070330,1.62,162176426.1,6.172839506,2.027534418,79.9,49.32098765,0,0.02,7.99,81,3550.493827,0,10,29.62962963,8.333333333,3.64,2.532839506,14.76,-12.73246558,43.47598765,0.327839506,5.845,0.7884,100108905,MATERIALS,20070128,20070222,0.1,0,17,31,51,0.0163,0.0337,2.8571,7.2848,-3.2836,-3.2836,-16.9231,-15.4047,2.44,1.49,2.29,1.49,1.5943,1.7134,42.7334,-48.0769,18.6508,0.6846,0.6194,0.5884,-53.5779,-61.1595,-1.4423,-65.0648,-56.3644,14.6532
LUMINUS SYSTEMS LTD.,LSL,20070330,0.009,21730685.87,0,5,0.18,20,0,0,0,0,0,0,0,0,77.77777778,3.64,0,14.76,-9.76,14.155,0,5.845,0.7884,2414520652,TECHNOLOGY HARDWARE & EQUIPMENT,19000100,19000100,0,0,50,42,19,0.0003,0.0001,12.5,28.5714,28.5714,350,350,200,0.009,0.002,0.009,0.002,0.0079,0.006,67.5376,25,66.6667,0.0005,2.4704,0.7412,13.6364,-85.9944,0,0,400,0
LIONTOWN RESOURCES,LTR,20070330,0.295,18235512.91,0,0,-0.3,0,0,0,0,0,0,0,0,25.42372881,35.59322034,3.64,0,14.76,0,0,0,5.845,0.7884,61815298,MATERIALS,19000100,19000100,0,0,33,30,13,0.0021,0.0273,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
LUMACOM LTD,LUM,20070330,0.016,3756205.152,0,0,-0.95,0,0,0.01,0,1.6,0,0,0,118.75,6.25,3.64,0,14.76,0,0,0,5.845,0.7884,234762822,TECHNOLOGY HARDWARE & EQUIPMENT,19000100,19000100,0,0,34,33,12,0.0001,0.0003,0,6.6667,-15.7895,-20,-27.2727,-48.3871,0.05,0.015,0.038,0.015,0.0165,0.0202,38.3873,-20,5.1282,0.5836,2.5396,0.6887,163.2,-18.7654,-89.7613,161.9427,-63.4444,-10.3542
LV LIVING LTD,LVL,20070330,0.03,6083275.38,0,0,-1.06,0,10.7,0.01,0,3,0,0,0,116.6666667,40,3.64,0,14.76,0,0,0,5.845,0.7884,202775846,REAL ESTATE,19000100,19000100,0,0,38,34,8,0.0003,0.0014,20,20,-40,-43.3962,50,-55.2239,0.074,0.019,0.074,0.019,0.0287,0.0399,39.4805,-25.9259,6.8966,0.7478,3.524,0.4259,0,-100,-100,-100,0,-100
LITTLE WORLD BEV.,LWB,20070330,1.75,103390000,2.342857143,39.41441441,4.44,2.537142857,0,0.44,1.082926829,3.977272727,5.652727273,100,4.1,1.714285714,33.71428571,3.64,-1.297142857,14.76,24.65441441,-3.307857143,-3.502142857,5.845,0.7884,59080000,FOOD BEVERAGE & TOBACCO,20070307,20070318,0.023,100,46,27,13,0.0203,0.024,9.375,8.0247,2.9412,16.6667,43.4426,54.8673,1.75,1.1,1.75,1.12,1.6496,1.5497,66.3071,29.6296,46.3768,0.2738,-0.9216,0.8433,-99.9195,-99.7504,-92.3077,-70.5882,-98.4375,-87.8049
LYNAS CORPORATION,LYC,20070330,0.875,349218768.5,0,0,-1.96,0,34.6,0,0,0,0,0,0,1.142857143,72.57142857,3.64,0,14.76,0,0,0,5.845,0.7884,399107164,MATERIALS,19000100,19000100,0,0,42,21,13,0.0158,0.0631,27.7372,25,27.7372,118.75,207.0175,264.5833,0.875,0.135,0.875,0.24,0.7181,0.5676,82.5832,67.8161,78.4884,0.4857,1.4652,0.8935,292.7779,571.3673,96.0816,652.0345,632.7719,1676.8577
LYCOPODIUM LTD,LYL,20070330,3.22,121490600,4.658385093,14.24778761,22.6,7.01863354,12.4,0.53,1.506666667,6.075471698,26.01664128,100,15,10.86956522,17.70186335,3.64,1.018385093,14.76,-0.512212389,1.17363354,-1.186614907,5.845,0.7884,37730000,CAPITAL GOODS,20070327,20070412,0.05,100,31,33,19,0.011,0.0462,-3.8806,3.871,-4.7337,9.1525,7.3333,8.7838,3.53,2.33,3.53,2.7,3.2408,3.198,49.9519,3.5714,33.3333,0.1366,0.9651,0.5832,-92.8058,-94.2197,-90,-95.5357,-98.7937,-50
MEDEC LTD,MAA,20070330,0.18,12982991.94,0,0,-2.96,0,0,0.05,0,3.6,0,0,0,97.22222222,33.33333333,3.64,0,14.76,0,0,0,5.845,0.7884,72127733,HEALTH CARE EQUIPMENT & SERVICES,19000100,19000100,0,0,36,32,55,0.0027,0.0065,2.8571,12.5,12.5,-5.2632,-25,-40,0.54,0.12,0.355,0.12,0.1722,0.182,54.1759,27.2727,73.8095,0.2688,-0.5047,0.8358,-100,-100,0,-100,0,0
MACRO CORP. LTD,MAC,20070330,0.035,3226112.19,0,0,-0.55,0,0,0.1,0,0.35,0,0,0,142.8571429,28.57142857,3.64,0,14.76,0,0,0,5.845,0.7884,92174634,HOTELS RESTAURANTS & LEISURE,19000100,19000100,0,0,50,36,16,0,0,0,0,0,16.6667,-14.6341,-58.8235,0.09,0.025,0.085,0.025,0.035,0.0358,48.5066,16.6667,22.2222,0.4848,3.106,0.8289,0,0,0,0,0,0
MARION ENERGY,MAE,20070330,0.62,130154648.9,0,0,-3.6,0,0.1,0,0,0,0,0,0,59.67741935,19.35483871,3.64,0,14.76,0,0,0,5.845,0.7884,209926853,ENERGY,19000100,19000100,0,0,25,24,31,0.0073,0.0243,3.3333,6.8966,-4.6154,-20,-11.4286,-24.3902,0.95,0.375,0.95,0.51,0.6087,0.6873,40.4255,-31.0345,42.2535,0.6151,1.586,0.235,-83.9112,340.8594,4.0376,67.9964,-10.7685,40.8285
MACMAHON HOLDINGS,MAH,20070330,0.85,444081435.8,2.941176471,21.73913043,3.91,4.6,101.3,0.33,1.564,2.575757576,11.81390374,100,2.5,14.70588235,19.41176471,3.64,-0.698823529,14.76,6.979130435,-1.245,-2.903823529,5.845,0.7884,522448748,CAPITAL GOODS,20070314,20070403,0.01,100,22,20,29,0.0038,0.0155,3.6585,4.9383,-11.4583,2.4096,6.25,6.25,0.97,0.545,0.97,0.71,0.836,0.8519,48.3385,-3.4483,24.5614,0.3998,1.1818,0.3922,34.0413,32.9378,4.6168,206.2361,145.0978,21.725
MINEMAKERS LTD,MAK,20070330,0.16,4263615.84,0,0,-2,0,0,0,0,0,0,0,0,37.5,18.75,3.64,0,14.76,0,0,0,5.845,0.7884,26647599,MATERIALS,19000100,19000100,0,0,30,33,26,0.0008,0.0135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MATILDA MINERALS LTD,MAL,20070330,0.54,33612416.1,0,0,-2.83,0,0,0.24,0,2.25,0,0,0,35.18518519,12.96296296,3.64,0,14.76,0,0,0,5.845,0.7884,62245215,MATERIALS,19000100,19000100,0,0,11,40,40,-0.0013,0.014,-4.4248,3.8462,-12.9032,-13.6,-3.5714,1.8868,0.725,0.47,0.725,0.47,0.5499,0.5765,43.2242,-14.2857,16.6667,0.3512,-0.0936,0.1294,45.1446,95.1389,-32.5816,27.7273,-74.4034,164.0977
MAGNA MINING NL,MAN,20070330,0.024,10190800.25,0,0,-1.39,0,0,0,0,0,0,0,0,33.33333333,12.5,3.64,0,14.76,0,0,0,5.845,0.7884,424616677,MATERIALS,19000100,19000100,0,0,22,23,24,0.0001,0.0014,4.3478,4.3478,-14.2857,4.3478,0,-14.2857,0.05,0.02,0.05,0.02,0.0242,0.0289,35.2561,-90.9091,8.9744,0.8676,-2.0875,0.3786,-52.2048,34.4746,-89.2601,-90.7451,112.139,1033.4286
MACQUARIE AIRPORTS STAPLED,MAP,20070330,3.99,6857427621,6.26566416,11.04957076,36.11,9.050125313,64.7,-1.46,1.4444,0,0,0,25,2.506265664,28.32080201,3.64,2.62566416,14.76,-3.710429244,3.205125313,0.42066416,5.845,0.7884,1718653539,TRANSPORTATION,20061220,20070219,0.12,0,24,16,34,0.0116,0.0713,-1.2376,0.7576,5,20.1807,28.2958,21.6463,4.09,2.89,4.09,2.89,3.9618,3.6286,71.025,48.6486,85.7143,0.8847,0.9835,0.8184,120.7423,58.1777,165.5652,173.162,10.2199,41.4565
MACQUARIE TELECOM GP,MAQ,20070330,0.98,19952820.58,0,0,-29.2,0,15.6,2.22,0,0.441441441,0,0,0,30.6122449,31.63265306,3.64,0,14.76,0,0,0,5.845,0.7884,20360021,TELECOMMUNICATION SERVICES,19000100,19000100,0,0,23,75,27,-0.0215,0.0148,-6.6667,-14.0351,-12.5,8.8889,40,46.2687,1.25,0.67,1.25,0.67,1.0869,1.0637,38.4831,-41.1765,5.6338,0.574,-1.3678,0.7662,17.6471,566.6667,284.6154,0,0,1566.6666
MALACHITE RESOURCES,MAR,20070330,0.19,18895322.35,0,0,-0.86,0,0,0,0,0,0,0,0,42.10526316,31.57894737,3.64,0,14.76,0,0,0,5.845,0.7884,99449065,MATERIALS,19000100,19000100,0,0,32,32,15,-0.0005,0.0082,-9.5238,-5,-9.5238,-15.5556,8.5714,46.1539,0.26,0.09,0.26,0.135,0.2012,0.2089,40.2943,-9.0909,25,0.5783,-0.2269,0.7878,190.5,2634.1177,674.6667,2178.4314,-47.1578,-18.1113
MOBILEACTIVE LTD,MBA,20070330,0.16,27317508,0,0,-1.32,0,0,0.01,0,16,0,0,0,43.75,66.875,3.64,0,14.76,0,0,0,5.845,0.7884,170734425,SOFTWARE & SERVICES,19000100,19000100,0,0,23,28,11,-0.0026,0.0079,-5.8824,-11.1111,-25.5814,107.7922,110.5263,100,0.22,0.045,0.22,0.059,0.1679,0.145,51.5211,-3.2258,32.0755,0.4869,1.9218,0.7626,6.7875,-56.5598,-41.42,18.5861,-44.5369,111.0833
MOBI LTD,MBI,20070330,0.007,12306652.7,0,0.972222222,0.72,102.8571429,0,0,0,0,0,0,0,28.57142857,42.85714286,3.64,0,14.76,-13.78777778,97.01214286,0,5.845,0.7884,1758093243,TECHNOLOGY HARDWARE & EQUIPMENT,19000100,19000100,0,0,21,16,24,0.0001,0.0011,16.6667,40,16.6667,40,-12.5,-12.5,0.013,0.004,0.009,0.005,0.006,0.0062,55.0423,14.2857,33.3333,0.2231,5.8211,-0.3073,-64.2137,0,83.6303,974.77,-22.273,-47.2834
MACQUARIE BANK LTD,MBL,20070330,82.75,21013634714,3.021148036,16.94654925,488.3,5.900906344,246.6,13.89,1.9532,5.957523398,26.07828188,100,250,3.432024169,28.33836858,3.64,-0.618851964,14.76,2.186549253,0.055906344,-2.823851964,5.845,0.7884,253941205,DIVERSIFIED FINANCIALS,20061119,20061214,1.25,100,23,25,17,0.361,0.9666,1.2232,4.2191,-1.0641,12.9539,29.2969,34.1167,85.3,58.8,85.3,59.62,81.2724,77.432,63.6542,24.1135,51.7797,0.096,1.107,0.7549,72.5557,58.4296,62.8176,-59.3485,64.4269,196.9991
MIRABELA NICKEL LTD,MBN,20070330,4.65,411292500,0,0,-2.24,0,0,0,0,0,0,0,0,2.150537634,82.3655914,3.64,0,14.76,0,0,0,5.845,0.7884,88450000,MATERIALS,19000100,19000100,0,0,39,17,32,0.0696,0.173,10.7143,13.6919,22.3684,143.4555,330.5555,434.4828,4.65,0.7,4.65,0.84,4.2334,3.1708,82.8985,72.549,88.4279,0.6713,1.9324,0.9696,131.1772,117.967,76.7825,726.4583,693.4,949.4709
METABOLIC,MBP,20070330,0.145,43570041.38,0,0,-5.44,0,0,0.08,0,1.8125,0,0,0,703.4482759,10.34482759,3.64,0,14.76,0,0,0,5.845,0.7884,300483044,PHARMACEUTICALS & BIOTECHNOLOGY,19000100,19000100,0,0,7,49,80,0.0001,0.0099,11.5385,-3.3333,-81.5287,-79.4326,-64.6341,-68.1319,1.14,0.13,1.14,0.13,0.1918,0.54,22.8885,-96.9543,0.6568,0.8038,-1.1435,0.2974,163.9154,-2.9592,-49.0221,1080,569.5632,442.3462
MARINER BRIDGE,MBR,20070330,2.5,268462220,0,6250,0.04,0.016,0,0,0,0,0,0,0,26,44,3.64,0,14.76,6235.24,-5.829,0,5.845,0.7884,107384888,DIVERSIFIED FINANCIALS,19000100,19000100,0,0,28,28,14,0.0363,0.0934,7.7586,9.1703,-10.7143,66.6667,156.4103,104.0816,3,0.775,3,0.775,2.4257,2.2538,55.8959,-1.7544,17.0213,0.3467,2.8128,0.8226,-79.7504,-91.4079,-90.2379,-87.4737,0,0
MISSION BIOFUELS,MBT,20070330,1.28,60083200,0,0,-1.29,0,0,0.45,0,2.844444444,0,0,0,46.875,26.5625,3.64,0,14.76,0,0,0,5.845,0.7884,46940000,ENERGY,19000100,19000100,0,0,42,27,22,0.0042,0.0268,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MACARTHUR COAL,MCC,20070330,4.74,888182840,6.11814346,8.065339459,58.77,12.39873418,2.3,2.17,2.026551724,2.184331797,32.23577165,100,29,25.10548523,14.1350211,3.64,2.47814346,14.76,-6.694660541,6.553734177,0.27314346,5.845,0.7884,187380346,MATERIALS,20070308,20070329,0.11,100,19,23,39,0.0291,0.0915,-0.4202,5.3333,-3.0675,10.2325,-4.4355,-16.5493,5.96,4.15,5.75,4.15,4.6894,4.823,46.4888,-40.3509,31.1475,0.6927,1.0024,0.4296,-20.3616,2.0036,48.8021,5.0753,69.3755,-38.5293
MACQUARIE COMMUNICA. STAPLED,MCG,20070330,6.54,2625299533,6.19266055,35.79638752,18.27,2.793577982,0,-5.61,0.451111111,0,0,0,40.5,2.905198777,18.96024465,3.64,2.55266055,14.76,21.03638752,-3.051422018,0.34766055,5.845,0.7884,401421947,MEDIA,20061220,20070215,0.21,0,29,19,28,0.0413,0.1466,-0.4566,5.4839,9.182,4.3062,8.8186,13.1488,6.7,5.31,6.7,5.31,6.3259,6.1661,64.1005,16.0839,83.7398,0.3101,-0.1025,0.6187,5.4136,33.8995,-45.2054,10.1807,77.7309,178.1698
MURCHISON HOLDINGS,MCH,20070330,1.05,13851592.65,0,14.38356164,7.3,6.952380952,7.2,1.02,0,1.029411765,0,0,0,57.14285714,0,3.64,0,14.76,-0.376438356,1.107380952,0,5.845,0.7884,13191993,DIVERSIFIED FINANCIALS,19000100,19000100,0,0,0,100,91,-0.0067,0.007,-2.7778,-16,-22.2222,-25,-23.913,-33.9623,2.05,1.05,1.65,1.05,1.1548,1.329,7.3073,-100,12.987,0.7353,-0.7371,0.6677,-100,0,0,0,-100,-100
MACARTHURCOOK LTD,MCK,20070330,4.22,93210085.56,0.355450237,46.42464246,9.09,2.154028436,121.4,0.22,6.06,19.18181818,37.00947867,100,1.5,4.265402844,58.53080569,3.64,-3.284549763,14.76,31.66464246,-3.690971564,-5.489549763,5.845,0.7884,22087698,DIVERSIFIED FINANCIALS,20060924,20061102,0.015,100,40,10,52,0.0128,0.1356,0.2375,0.4762,6.5657,29.8461,87.5555,145.3488,4.4,1.4,4.4,1.72,4.196,3.5429,84.4561,100,88.3895,0.8331,0.792,0.9402,0,-95.6522,-99.3827,0,0,0
M2M CORPORATION,MCL,20070330,0.015,12240000.83,0,0,-0.12,0,0,0,0,0,0,0,0,6.666666667,53.33333333,3.64,0,14.76,0,0,0,5.845,0.7884,816000055,SOFTWARE & SERVICES,19000100,19000100,0,0,30,27,24,0.0004,0.0014,7.1429,15.3846,50,66.6667,50,36.3636,0.016,0.004,0.016,0.008,0.0132,0.0113,73.2574,42.8571,93.75,0.6342,-0.508,0.3319,-95.4174,0,3233.3333,-60.4147,0,-83.5488
MORNING STAR GOLD NL,MCO,20070330,0.31,33010171.75,0,0,-1.65,0,0,0,0,0,0,0,0,35.48387097,69.03225806,3.64,0,14.76,0,0,0,5.845,0.7884,106484425,MATERIALS,19000100,19000100,0,0,21,25,20,-0.0004,0.0176,0,0,5.0848,24.79,141.7806,134.4539,0.375,0.0801,0.375,0.1002,0.3049,0.2801,53.6163,11.5385,56.5217,0.0936,2.0176,0.8097,-66.1351,782.3943,-62.83,-11.8847,-10.6277,306.8182
MCPHERSON'S LTD,MCP,20070330,2.88,183777157.4,5.555555556,25.26315789,11.4,3.958333333,0,0,0.7125,0,0,100,16,9.027777778,57.63888889,3.64,1.915555556,14.76,10.50315789,-1.886666667,-0.289444444,5.845,0.7884,63811513,CONSUMER DURABLES & APPAREL,20070304,20070401,0.09,100,22,31,23,0.0011,0.0584,3.2258,3.2258,-3.0303,11.6279,79.4393,56.5217,3.13,1.24,3.13,1.24,2.8413,2.6182,61.3074,19.0476,64.8352,0.0058,-0.1867,0.9093,663.0435,-71.3936,-29.0909,-82.1192,-43.75,-59.8398
MACQUARIE CAPITAL STAPLED,MCQ,20070330,4.07,1025762271,0,0,-15.57,0,66.3,-0.26,0,0,0,0,0,2.825552826,26.58476658,3.64,0,14.76,0,0,0,5.845,0.7884,252030042,DIVERSIFIED FINANCIALS,19000100,19000100,0,0,25,19,29,0.0479,0.1078,0,0,0,0,0,0,4.1848,3.0342,4.1848,3.0342,3.8963,3.742,0,0,0,0,0,0,0,0,0,0,0,0
MINCOR RESOURCES NL,MCR,20070330,3.07,601578181.4,2.931596091,10.54982818,29.1,9.478827362,4.9,0.42,3.233333333,7.30952381,60.26756631,100,9,7.491856678,77.19869707,3.64,-0.708403909,14.76,-4.210171821,3.633827362,-2.913403909,5.845,0.7884,195953805,MATERIALS,20070225,20070329,0.06,100,27,30,12,-0.01,0.0734,-1.6026,0.6557,1.3201,74.9288,174.1071,361.6541,3.2,0.62,3.2,0.655,3.0367,2.4361,66.2905,38.8889,82.6087,0.3409,2.2047,0.948,-53.5206,-58.6884,-62.18,-79.8277,-77.3485,-49.1115
MACQUARIE COUNTRYWID UNIT,MCW,20070330,2.07,2578072044,7.536231884,6.527909177,31.71,15.31884058,25.3,1.97,2.032692308,1.050761421,31.03273744,0,15.6,9.178743961,13.76811594,3.64,3.896231884,14.76,-8.232090823,9.47384058,1.691231884,5.845,0.7884,1245445432,REAL ESTATE,20061220,20070221,0.078,0,15,21,29,0.0019,0.0571,1.9704,2.9851,-5.9091,2.4752,13.1147,2.4752,2.25,1.795,2.25,1.795,2.0489,2.0742,48.253,-2.0408,22.9885,0.6475,1.5272,0.6517,671.6705,127.6446,395.7063,691.0125,382.4149,505.4749
MEDAIRE INC CDI,MDE,20070330,0.76,43664723.08,0,0,-3.51,0,1.3,0,0,0,0,0,0,31.57894737,42.10526316,3.64,0,14.76,0,0,0,5.845,0.7884,57453583,HEALTH CARE EQUIPMENT & SERVICES,19000100,19000100,0,0,41,39,24,0.008,0.0382,15.1515,5.5556,7.8014,8.5714,55.102,22.5806,1,0.44,1,0.44,0.7063,0.7023,55.5479,3.125,48.4848,0.1118,1.7879,0.5888,0,0,-100,-100,0,-100
MEDTECH GLOBAL,MDG,20070330,0.2,19774612.2,0,0,-1.49,0,0,0.15,0,1.333333333,0,0,0,55,5,3.64,0,14.76,0,0,0,5.845,0.7884,98873061,HEALTH CARE EQUIPMENT & SERVICES,19000100,19000100,0,0,41,49,10,-0.0005,0.0041,0,0,-13.0435,-33.3333,4.1667,-1.9608,0.35,0.184,0.35,0.184,0.208,0.2379,42.4022,-25.9259,3.8462,0.1445,0.7353,0.3347,-100,0,-100,-100,0,-100
MINERAL DEPOSITS,MDL,20070330,1.5,448986351,0,0,-2.69,0,0,0,0,0,0,0,0,28.66666667,30.66666667,3.64,0,14.76,0,0,0,5.845,0.7884,299324234,MATERIALS,19000100,19000100,0,0,18,23,12,-0.0007,0.0443,0,0,-3.2258,-3.537,9.4891,-12.2807,1.905,0.86,1.905,1.085,1.4837,1.4844,50.7913,-28.125,45.1777,0.3945,-0.3107,0.1598,-77.478,-94.133,-98.0624,-93.8252,-83.4867,-93.62
MEDICAL MONITORS,MDM,20070330,0.13,10529761.58,0,0,-4.1,0,0,0.06,0,2.166666667,0,0,0,134.6153846,23.07692308,3.64,0,14.76,0,0,0,5.845,0.7884,80998166,HEALTH CARE EQUIPMENT & SERVICES,19000100,19000100,0,0,28,39,10,-0.0005,0.0043,-7.1429,-7.1429,-7.1429,-18.75,-50,30,0.295,0.042,0.295,0.094,0.1346,0.1573,39.2188,-36.8421,48.4848,0.4912,1.4387,0.7197,-100,-100,-100,-100,-100,-100
MIDAS RESOURCES,MDS,20070330,0.185,28888983.77,0,0,-2.18,0,0,0,0,0,0,0,0,89.18918919,70.81081081,3.64,0,14.76,0,0,0,5.845,0.7884,156156669,MATERIALS,19000100,19000100,0,0,24,32,18,0.0016,0.0097,8.8235,8.8235,-15.9091,76.1905,156.2136,130.5922,0.275,0.056,0.275,0.056,0.1812,0.1689,51.4967,-44,12.5,0.8468,-2.949,0.7734,151.9833,-65.4452,-85.8682,-48.6383,-25.7688,19.6234
MACQUARIE DDR TRUST UNIT,MDT,20070330,1.19,1106058417,8.403361345,6.499180776,18.31,15.38655462,8.8,1.17,1.831,1.017094017,30.89248007,0,10,17.22689076,11.34453782,3.64,4.763361345,14.76,-8.260819224,9.541554622,2.558361345,5.845,0.7884,929460855,REAL ESTATE,20070325,20070429,0,0,14,29,31,-0.0047,0.0156,-1.6529,-2.0576,-10.8614,-4.4177,12.2642,-0.4184,1.38,1.06,1.38,1.06,1.222,1.2578,35.5834,-35.3846,15.5556,0.7789,1.658,0.6959,-62.2848,46.0942,16.2024,-47.1032,-20.491,33.5841
MEDIVAC LTD,MDV,20070330,0.072,7634343.96,0,0,-1.82,0,259,-0.01,0,0,0,0,0,45.83333333,56.94444444,3.64,0,14.76,0,0,0,5.845,0.7884,106032555,HEALTH CARE EQUIPMENT & SERVICES,19000100,19000100,0,0,49,47,20,0.0009,0.0049,20,24.1379,-19.1011,-31.4286,20,20,0.105,0.032,0.105,0.032,0.0655,0.0758,46.6201,-14.8148,25.2427,0.4816,-0.2554,0.27,-96.4556,0,0,0,0,0
MINDAX LTD,MDX,20070330,0.16,8388554.72,0,0,-1.9,0,2.9,0,0,0,0,0,0,40.625,17.5,3.64,0,14.76,0,0,0,5.845,0.7884,52428467,MATERIALS,19000100,19000100,0,0,40,49,14,0,0.0008,-3.0303,-8.5714,-5.8824,-3.0303,-11.1111,31.0277,0.2067,0.0986,0.2067,0.1221,0.1616,0.1653,46.0203,0,46.1538,0.0886,0.9408,0.3759,-100,-100,-100,-100,0,-100
METEX RESOURCES,MEE,20070330,0.11,24572392.13,0,4.214559387,2.61,23.72727273,0,0,0,0,0,0,0,72.72727273,48.18181818,3.64,0,14.76,-10.54544061,17.88227273,0,5.845,0.7884,223385383,MATERIALS,19000100,19000100,0,0,18,29,21,0.0004,0.0085,-8.3333,0,-26.6667,42.8571,34.1463,71.875,0.18,0.04,0.18,0.057,0.1133,0.112,46.6431,-31.0345,20.3704,0.6232,3.3872,0.5894,-76.2218,-5.9133,-26.1856,7.4,62.4811,5628
METEORIC RESOURCES,MEI,20070330,0.2,8757945.2,0,0,-4.37,0,0,0,0,0,0,0,0,60,5,3.64,0,14.76,0,0,0,5.845,0.7884,43789726,MATERIALS,19000100,19000100,0,0,25,39,21,0.0001,0.0087,0,-9.0909,-23.0769,-21.5686,-27.2727,-29.8246,0.375,0.19,0.32,0.19,0.2133,0.253,23.4243,-90,8.3333,0.9315,0.3191,0.5883,-28.4888,326.2931,149.1184,97.8,559.3333,1218.6666
METGASCO LTD,MEL,20070330,0.99,101437069.1,0,0,-2.39,0,0,0,0,0,0,0,0,0,79.7979798,3.64,0,14.76,0,0,0,5.845,0.7884,102461686,ENERGY,19000100,19000100,0,0,39,22,26,0.0063,0.0508,10,11.236,23.75,164,253.5714,191.1765,0.99,0.2,0.99,0.2,0.8709,0.6445,86.5954,82.5,97.0297,0.7343,5.5319,0.8802,90.2675,443.7119,17.7727,292.2462,4094.0171,145.9649
MEO AUSTRALIA LTD,MEO,20070330,0.715,160542281.2,0,0,-1.2,0,0,0,0,0,0,0,0,10.48951049,76.22377622,3.64,0,14.76,0,0,0,5.845,0.7884,224534659,ENERGY,19000100,19000100,0,0,34,18,20,0.009,0.0263,2.1429,6.7164,4.3796,55.4348,270.2985,164.4989,0.79,0.1448,0.79,0.169,0.6639,0.5365,66.868,31.0345,70.3125,0.0189,1.5637,0.8954,-62.3922,-10.0382,-16.9567,-1.3136,-93.8243,-2.9145
MINOTAUR EXPLORATION,MEP,20070330,0.73,47877052.92,0,9.228824273,7.91,10.83561644,0.6,0,0,0,0,0,0,23.28767123,38.35616438,3.64,0,14.76,-5.531175727,4.990616438,0,5.845,0.7884,65585004,MATERIALS,19000100,19000100,0,0,41,30,23,0.0044,0.0076,2.8169,5.7971,-1.3514,16.8,20.6612,-8.75,0.955,0.525,0.955,0.54,0.7185,0.699,54.3976,16.129,36.5854,0.0379,0.658,0.2318,-100,-100,-100,-100,-100,-100
MAGELLAN FLAGSHIP,MFF,20070330,0.98,370440000,0,426.0869565,0.23,0.234693878,0,0.99,0,0.98989899,0,0,0,6.12244898,3.06122449,3.64,0,14.76,411.3269565,-5.610306122,0,5.845,0.7884,378000000,DIVERSIFIED FINANCIALS,19000100,19000100,0,0,19,23,16,0.0004,0.0175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
0,MFG,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20061113,20061204,0.07,77,34,22,19,0.0142,0.0329,4.2857,8.4158,12.8866,-15.7692,157.6471,180.7692,2.7,0.72,2.7,0.76,2.0921,1.9951,57.3441,1.3333,68.3673,0.0431,1.0514,0.8952,-89.4515,-41.1765,-88.764,-90.566,0,11.1111
MARINER FINANCIAL,MFI,20070330,1.66,161960458.1,9.036144578,4.59833795,36.1,21.74698795,111.1,0.92,2.406666667,1.804347826,53.71791514,0,15,31.3253012,24.69879518,3.64,5.396144578,14.76,-10.16166205,15.90198795,3.191144578,5.845,0.7884,97566541,DIVERSIFIED FINANCIALS,20070227,20070422,0.05,0,27,32,22,0.0012,0.0465,3.75,3.75,-19.0244,12.1622,18.5714,30.7087,2.15,1,2.15,1.25,1.6553,1.6446,49.4147,6.1224,18.2482,0.4331,2.2473,0.4573,62.1469,-24.6719,11.6111,234.8333,1081.7646,412.5
MFS LTD,MFS,20070330,5.3,2490801324,5.188679245,11.77777778,45,8.490566038,39.8,2.62,1.636363636,2.022900763,20.3586346,100,27.5,10.75471698,44.1509434,3.64,1.548679245,14.76,-2.982222222,2.645566038,-0.656320755,5.845,0.7884,469962514,HOTELS RESTAURANTS & LEISURE,20070304,20070403,0.075,100,20,33,26,-0.0088,0.1061,1.5326,0.7605,-7.5556,30.0489,35.6318,69.969,5.7332,2.615,5.7332,2.9603,5.2788,4.909,58.2926,9.549,50,0.4959,1.1421,0.8394,-8.0259,-56.537,282.7795,501.4958,931.5765,1381.3798
MFS DIVERSIFIED STAPLED,MFT,20070330,0.9,174106526.4,9.166666667,0,-29.92,0,0,0.76,0,1.184210526,0,0,8.25,16.66666667,3.333333333,3.64,5.526666667,14.76,0,0,3.321666667,5.845,0.7884,193451696,REAL ESTATE,20070325,20070415,0.023,0,21,25,20,-0.01,0.01,-6.25,-5.26,-0.55,-0.55,-10,-10,1.25,0.88,1.05,0.88,0.92,0.93,43.25,-2.7,66.67,0.13,-0.02,0.78,-56.46,-88.27,-93.4,-79.88,87.71,-23.78
MAGNESIUM INTERNATIO,MGK,20070330,0.075,3040512.75,0,0,-28.95,0,0,0.05,0,1.5,0,0,0,833.3333333,26.66666667,3.64,0,14.76,0,0,0,5.845,0.7884,40540170,MATERIALS,19000100,19000100,0,0,36,28,13,0.0024,0.0063,-6.25,0,-11.7647,-42.3077,-60.5263,-75.8064,1.45,0.055,0.66,0.055,0.0772,0.128,30.1514,-71.4286,21.9512,0.8185,-0.3043,0.8076,-28.7111,4177.3335,-66.1603,177.5087,346.1752,603.5088
0,MGM,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20041222,20050201,0.045,30,0,0,0,0,0,0,0,0,0,0,0,4.15,4.15,4.15,4.15,4.15,4.15,100,0,0,1,0,1,0,0,0,0,0,0
MAGELLAN PETROLEUM. CDI,MGN,20070330,1.52,51721430.64,0,61.78861789,2.46,1.618421053,0,0,0,0,0,0,0,84.21052632,23.68421053,3.64,0,14.76,47.02861789,-4.226578947,0,5.845,0.7884,34027257,ENERGY,19000100,19000100,0,0,51,49,40,-0.0084,0.0347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MARENGO MINING,MGO,20070330,0.26,32988986.94,0,0,-7.45,0,0,0,0,0,0,0,0,53.84615385,28.84615385,3.64,0,14.76,0,0,0,5.845,0.7884,126880719,MATERIALS,19000100,19000100,0,0,38,20,10,0.0047,0.0169,20.9302,13.0435,23.8095,8.3333,-10.3448,-24.6377,0.39,0.185,0.39,0.185,0.2253,0.231,60.6799,37.5,80,0.1327,1.1215,0.5918,0,0,-6.5315,1.429,798.481,2785.366
MACQUARIE GOODMAN. STAPLED,MGQ,20070330,6.99,11676521460,4.220314735,0,0,0,77.5,1.87,0,3.737967914,0,0,29.5,9.871244635,28.75536481,3.64,0.580314735,14.76,0,0,-1.624685265,5.845,0.7884,1670460867,REAL ESTATE,20070325,20070502,0,0,16,24,13,-0.0537,0.2386,-4.2466,-3.0513,-2.7816,4.6407,24.5989,40.0802,7.63,4.2,7.63,4.98,7.114,6.961,48.1199,-1.5385,45.5831,0.1378,1.9641,0.9463,-53.7076,-28.6589,-39.2622,105.5576,104.5642,229.6173
MIRVAC GROUP STAPLED,MGR,20070330,5.24,5280040543,6.04389313,10.43409,50.22,9.583969466,80.1,0.04,1.585727818,131,479.3778626,20,31.67,15.64885496,21.75572519,3.64,2.40389313,14.76,-4.325909996,3.738969466,0.19889313,5.845,0.7884,1007641325,REAL ESTATE,20070325,20070426,0.08,20,20,28,12,-0.0302,0.1146,-5.7554,-4.0293,-10.4274,4.3825,25.0597,21.8605,5.99,3.93,5.99,4.12,5.4645,5.3419,43.525,-4.142,25,0.3645,1.5304,0.9137,-67.221,-51.8973,-54.3436,17.4533,-28.461,-18.4509
MAGNUM MINING & EXP,MGU,20070330,0.25,31541403,0,0,-0.35,0,0,0,0,0,0,0,0,20,42,3.64,0,14.76,0,0,0,5.845,0.7884,126165612,MATERIALS,19000100,19000100,0,0,38,28,17,0.002,0.0158,-3.8462,11.1111,19.0476,-1.9608,28.2051,78.5714,0.275,0.095,0.275,0.135,0.2452,0.2263,56.3906,5.5556,54,0.1323,0.9719,0.7349,-84.5113,-65.6671,-73.834,-73.8462,-44.4554,300.7143
MCGUIGAN SIMEON,MGW,20070330,2.93,373336424.8,0,0,-14.81,0,51.2,2.43,0,1.205761317,0,0,0,33.10580205,34.98293515,3.64,0,14.76,0,0,0,5.845,0.7884,127418575,FOOD BEVERAGE & TOBACCO,20060305,20060326,0.05,100,17,27,29,0.0114,0.0539,1.0345,4.6429,-18.6111,0.6873,22.5941,-8.4375,3.9,1.925,3.9,1.925,2.9921,3.0956,41.5408,-60.606,12.5356,0.7765,2.6201,0.6501,672.2467,87.8885,550.4638,164.006,285.0631,386.9445
MOUNT GIBSON IRON,MGX,20070330,0.8,630229456.8,0,13.79310345,5.8,7.25,5.7,0.57,0,1.403508772,0,0,0,26.875,23.75,3.64,0,14.76,-0.966896552,1.405,0,5.845,0.7884,787786821,MATERIALS,19000100,19000100,0,0,28,23,28,0.0078,0.0406,-1.2346,8.1081,3.8961,-4.7619,1.9108,11.8881,0.995,0.62,0.995,0.65,0.7786,0.7824,52.9936,-10,67.5325,0.0618,1.4477,0.3172,-59.2339,-31.615,-20.1301,47.3538,8.4834,-56.3903
MEDIGARD LTD,MGZ,20070330,0.095,6417250,0,0,-0.2,0,0,0,0,0,0,0,0,21.05263158,46.31578947,3.64,0,14.76,0,0,0,5.845,0.7884,67550000,HEALTH CARE EQUIPMENT & SERVICES,19000100,19000100,0,0,62,38,18,0.002,0.001,11.7647,18.75,0,-5,46.1539,5.5556,0.135,0.051,0.115,0.051,0.0915,0.0947,50.5298,0,19.0476,0.4944,0.6537,0.2556,0,0,0,-100,0,-100
MERCHANT HOUSE,MHI,20070330,0.23,21523202.2,6.52173913,4.09252669,5.62,24.43478261,48.7,0.22,3.746666667,1.045454545,49.68379447,0,1.5,26.08695652,45.65217391,3.64,2.88173913,14.76,-10.66747331,18.58978261,0.67673913,5.845,0.7884,93579140,CONSUMER DURABLES & APPAREL,20070118,20070129,0.01,0,38,62,19,-0.0015,0.001,-4.1667,-4.1667,-9.8039,6.9767,48.3871,76.9231,0.29,0.1,0.29,0.125,0.2414,0.2353,44.1846,4,21.2121,0.1258,1.245,0.8308,0,0,0,0,0,-100
MONITOR HOLDINGS LTD,MHL,20070330,0.015,9106751.52,0,0,-0.37,0,0,0,0,0,0,0,0,166.6666667,26.66666667,3.64,0,14.76,0,0,0,5.845,0.7884,607116768,HEALTH CARE EQUIPMENT & SERVICES,19000100,19000100,0,0,37,23,25,0.0002,0.0012,7.1429,0,7.1429,0,-40,-61.5385,0.041,0.01,0.039,0.011,0.0148,0.0152,51.7978,33.3333,40.7407,0.3028,2.4968,0.7621,-53.011,464.164,141.0243,-18.7091,1092.2667,6.4524
MACQUARIE INFRA. STAPLED,MIG,20070330,3.84,10011366789,5.46875,9.655519236,39.77,10.35677083,112.6,0,1.893809524,0,0,0,21,3.90625,32.29166667,3.64,1.82875,14.76,-5.104480764,4.511770833,-0.37625,5.845,0.7884,2607126768,TRANSPORTATION,20061220,20070213,0.1,0,19,16,11,0.0054,0.0679,2.1277,-2.5381,3.504,14.9701,33.75,16.2568,3.95,2.61,3.95,2.61,3.8169,3.5906,62.8269,30.2325,70.3448,0.483,-0.1385,0.7237,-10.6609,-36.4537,30.332,-22.7201,24.7809,-41.1378
MIKOH CORPORATION,MIK,20070330,0.38,63705433.26,0,0,-1.36,0,0,0.01,0,38,0,0,0,28.94736842,84.21052632,3.64,0,14.76,0,0,0,5.845,0.7884,167645877,CAPITAL GOODS,19000100,19000100,0,0,25,22,14,0.0037,0.0167,2.7027,2.7027,-15.5556,111.1111,375,544.0678,0.47,0.046,0.47,0.055,0.3773,0.3087,62.6397,-16.6667,36.9369,0.5178,-1.815,0.9011,-39.1779,400,-71.9807,-10.9883,59.516,0
MINERAL RESOURCES.,MIN,20070330,2.86,344195280,1.118881119,46.12903226,6.2,2.167832168,0,0.45,1.9375,6.355555556,9.953379953,100,3.2,4.195804196,60.83916084,3.64,-2.521118881,14.76,31.36903226,-3.677167832,-4.726118881,5.845,0.7884,120348000,COMMERCIAL SERVICES & SUPPLIES,20070304,20070329,0.02,100,37,23,27,0.03,0.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MIRRABOOKA INVEST.,MIR,20070330,2.07,241983701.7,3.623188406,10.70320579,19.34,9.342995169,0,2.28,2.578666667,0.907894737,18.15916603,100,7.5,5.797101449,15.4589372,3.64,-0.016811594,14.76,-4.056794209,3.497995169,-2.221811594,5.845,0.7884,116900339,DIVERSIFIED FINANCIALS,20070207,20070301,0.035,100,20,28,17,-0.0024,0.0239,-1.8957,-0.9569,-4.1667,-0.4808,11.2903,23.9521,2.19,1.6,2.19,1.7,2.1004,2.0543,49.4628,-4.3478,41.1764,0.5652,0.0552,0.8588,7680,81.7757,1456,60.0823,8.6592,-43.4593
MIDWEST CORPORATION,MIS,20070330,1.84,291843415.7,0,634.4827586,0.29,0.157608696,0.1,0,0,0,0,0,0,0.543478261,79.34782609,3.64,0,14.76,619.7227586,-5.687391304,0,5.845,0.7884,158610552,MATERIALS,19000100,19000100,0,0,47,14,32,0.0365,0.1243,14.2857,45.4545,60,138.961,253.8462,279.3814,1.84,0.39,1.84,0.39,1.4718,1.0387,84.2562,61.7647,95.8128,0.7064,3.7194,0.9407,259.5948,371.7096,262.4276,909.5388,5592.6768,1080.2618
MARINER PIPELINE STAPLED,MIT,20070330,2.1,143850210,5.457142857,0,-15.05,0,0,0.78,0,2.692307692,0,0,11.46,2.380952381,4.761904762,3.64,1.817142857,14.76,0,0,-0.387857143,5.845,0.7884,68500100,UTILITIES,19000100,19000100,0,0,24,24,19,-0.0002,0.022,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MIRVAC INDUSTRIAL UNIT,MIX,20070330,1.07,395529098.4,0,25.17647059,4.25,3.971962617,137.8,1.02,0,1.049019608,0,0,0,7.009345794,6.542056075,3.64,0,14.76,10.41647059,-1.873037383,0,5.845,0.7884,369653363,REAL ESTATE,19000100,19000100,0,0,13,17,15,-0.0017,0.0183,-1.3825,-2.7273,-5.3097,0.9434,14.4385,3.8835,1.14,0.905,1.14,0.905,1.0885,1.0803,43.8689,-16.129,26.5306,0.6587,-0.0165,N/A,-77.9094,80.062,44.594,2224,24.5989,543.9655
MKY CORPORATION LTD,MKY,20070330,0.076,25614135.75,0,0,-35.6,0,1.3,0,0,0,0,0,0,27.63157895,80.26315789,3.64,0,14.76,0,0,0,5.845,0.7884,337028102,MEDIA,19000100,19000100,0,0,34,23,17,0.0026,0.0079,55.102,52,8.5714,153.3333,35.7143,35.7143,0.16,0.015,0.091,0.015,0.0591,0.0559,62.3766,-8.5106,27.044,0.057,-0.274,0.3946,189.6747,552.0517,412.7035,291.441,0,0
MELBOURNE IT LTD,MLB,20070330,3.72,283069843.7,2.150537634,20.86371284,17.83,4.793010753,0,-1.06,2.22875,0,0,100,8,0.537634409,57.39247312,3.64,-1.489462366,14.76,6.103712844,-1.051989247,-3.694462366,5.845,0.7884,76094044,SOFTWARE & SERVICES,20070325,20070419,0.045,100,36,11,39,0.0273,0.1244,6.5903,7.8261,20,37.7778,104.3956,128.2209,3.72,1.31,3.72,1.595,3.4718,2.9574,88.0285,86.5168,82.8571,0.846,0.0357,0.9692,-2.449,6.2222,445.6621,15.9069,76.514,497.5
MACQUARIE LEISURE STAPLED,MLE,20070330,3.05,661289535.1,5.081967213,18.56360316,16.43,5.386885246,32.6,1.61,1.06,1.894409938,11.04649221,0,15.5,4.590163934,26.55737705,3.64,1.441967213,14.76,3.803603165,-0.458114754,-0.763032787,5.845,0.7884,216816241,REAL ESTATE,20061220,20070227,0.08,0,18,21,25,0.0128,0.0641,0.3289,3.7415,6.2718,4.811,23.9837,22,3.13,2.26,3.13,2.3,2.9722,2.8721,66.679,24,93.865,0.5341,0.0278,0.5838,-18.349,-58.295,-7.096,774.5174,17.236,517.1662
MINTAILS LTD,MLI,20070330,0.385,180635268.3,0,0,-2.71,0,0,0.07,0,5.5,0,0,0,10.38961039,49.35064935,3.64,0,14.76,0,0,0,5.845,0.7884,469182515,MATERIALS,19000100,19000100,0,0,33,31,15,0.0082,0.0165,6.9444,16.6667,11.5942,92.5,54,42.5926,0.41,0.086,0.41,0.2,0.3653,0.3028,66.6878,26.5306,50,0.3801,2.4933,0.5247,48.538,51.4363,-53.4333,0,-17.7025,-63.3622
METALLICA MINERALS,MLM,20070330,0.7,71531548.9,0,0,-2.67,0,0,0,0,0,0,0,0,35,72.14285714,3.64,0,14.76,0,0,0,5.845,0.7884,102187927,MATERIALS,19000100,19000100,0,0,29,29,12,0.0055,0.0212,1.4493,7.6923,-9.6774,47.3684,180,204.3478,0.93,0.16,0.93,0.2,0.6748,0.6142,54.3431,-11.2903,25.3521,0.6543,0.7314,0.8968,-81.1116,15.8025,14.3902,34,46.5625,0
METALS AUSTRALIA,MLS,20070330,0.067,44863787.26,0,111.6666667,0.06,0.895522388,0,0,0,0,0,0,0,49.25373134,73.13432836,3.64,0,14.76,96.90666667,-4.949477612,0,5.845,0.7884,669608765,MATERIALS,19000100,19000100,0,0,23,21,11,0.0001,0.0028,4.6875,1.5152,-8.2192,81.0811,191.3044,123.3333,0.095,0.013,0.095,0.018,0.0677,0.0619,51.5602,-43.75,19.5402,0.7287,1.9572,0.798,-7.3174,13.9456,-47.6003,-93.6069,-42.4066,-88.5026
MILTON CORPORATION,MLT,20070330,22.27,1773424349,3.367759317,22.86447639,97.4,4.373596767,0.7,17.82,1.298666667,1.249719416,8.998370675,100,75,10.46250561,11.98922317,3.64,-0.272240683,14.76,8.104476386,-1.471403233,-2.477240683,5.845,0.7884,79632885,DIVERSIFIED FINANCIALS,20070213,20070227,0.38,100,19,19,12,-0.0404,0.2933,2.156,-0.5804,-6.4286,6.0476,11.35,7.5845,24,18.2,24,19.67,22.3997,21.9832,50.9996,5.4326,16.6098,0.2595,-0.2688,0.7125,-82.6996,-41.6667,-48,28.169,279.1667,-42.0382
METALS X LTD,MLX,20070330,0.32,250406073,0,0,-3.65,0,49.4,0,0,0,0,0,0,21.875,29.6875,3.64,0,14.76,0,0,0,5.845,0.7884,782518978,MATERIALS,19000100,19000100,0,0,29,22,28,-0.0039,0.0187,-7.2464,-11.1111,12.2807,52.381,68.4211,33.3333,0.36,0.13,0.36,0.15,0.3294,0.2678,60.7758,31.7073,70.7071,0.7401,1.654,0.4205,-65.8145,-95.1178,-76.6409,125.1546,82.1518,58.6825
MMC CONTRARIAN LTD,MMA,20070330,1.03,263322582.8,6.796116505,15.19174041,6.78,6.582524272,0,1.16,0.968571429,0.887931034,13.1889856,100,7,10.19417476,13.10679612,3.64,3.156116505,14.76,0.431740413,0.737524272,0.951116505,5.845,0.7884,255652993,DIVERSIFIED FINANCIALS,20070304,20070322,0.04,100,14,27,40,-0.0004,0.0088,0.4878,-1.4354,-5.5046,-4.6296,13.8122,10.1604,1.13,0.9,1.13,0.9,1.0449,1.0362,44.7729,-8.1081,7.5757,0.0618,-0.2188,0.7982,116.0647,367.1329,46.7057,-81.7594,78.769,44.1208
MAGMA METALS LTD,MMB,20070330,0.35,14109813.2,0,0,-4.81,0,0,0,0,0,0,0,0,194.2857143,65.71428571,3.64,0,14.76,0,0,0,5.845,0.7884,40313752,MATERIALS,19000100,19000100,0,0,22,37,14,-0.0243,0.0358,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MTM ENTERTAINMENT UNIT,MME,20070330,0.06,6400000.02,281.1666667,0,-0.07,0,0,0,0,0,0,0,16.87,258.3333333,50,3.64,277.5266667,14.76,0,0,275.3216667,5.845,0.7884,106666667,REAL ESTATE,19000100,19000100,0,0,49,26,41,0.001,0.0043,-13.0435,-25,20,66.6667,87.5,-60,0.22,0.03,0.22,0.03,0.0609,0.0505,56.3456,9.0909,74.1667,0.3793,-0.3238,0.5767,233.3333,-72.3909,870.8738,100,0,0
MACQUARIE MEDIA STAPLED,MMG,20070330,4.46,929482625,4.708520179,23.72340426,18.8,4.215246637,0,-3.22,0.895238095,0,0,0,21,16.59192825,2.01793722,3.64,1.068520179,14.76,8.963404255,-1.629753363,-1.136479821,5.845,0.7884,208404176,MEDIA,20061220,20070215,0.21,0,17,23,31,0.01,0.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MEDUSA MINING LTD,MML,20070330,1.04,129519049.9,0,14.05405405,7.4,7.115384615,0.2,0,0,0,0,0,0,8.653846154,47.11538462,3.64,0,14.76,-0.705945946,1.270384615,0,5.845,0.7884,124537548,MATERIALS,19000100,19000100,0,0,30,24,22,0.0131,0.0558,5.5838,11.828,19.5402,38.6667,73.3333,98.0952,1.1,0.485,1.1,0.485,0.9982,0.8528,68.7359,46.2963,59.3458,0.605,0.8232,0.6192,29.75,-5.5791,-0.6382,873.125,42.452,0
MACMIN SILVER LTD,MMN,20070330,0.27,124452133.8,0,0,-1.09,0,4.8,0,0,0,0,0,0,62.96296296,24.81481481,3.64,0,14.76,0,0,0,5.845,0.7884,460933829,MATERIALS,19000100,19000100,0,0,14,30,27,-0.0021,0.0067,-5.2632,-6.8965,-15.625,-8.4746,-9.0498,-18.4124,0.4331,0.1898,0.4331,0.1995,0.2841,0.3058,34.9922,-40,25.4902,0.8794,0.7515,0.1841,19.3372,-28.0952,14.8682,23.7597,69.0204,-35.155
MEC RESOURCES,MMR,20070330,0.15,3757500,0,0,-0.53,0,0,0.08,0,1.875,0,0,0,33.33333333,38.66666667,3.64,0,14.76,0,0,0,5.845,0.7884,25050000,ENERGY,19000100,19000100,0,0,40,58,38,-0.0051,0.0035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MCMILLAN SHAKESPEARE,MMS,20070330,4.59,307831700.7,2.505446623,25.33112583,18.12,3.947712418,602.5,0.04,1.575652174,114.75,171.953159,100,11.5,4.575163399,38.99782135,3.64,-1.134553377,14.76,10.57112583,-1.897287582,-3.339553377,5.845,0.7884,67065730,COMMERCIAL SERVICES & SUPPLIES,20070313,20070402,0.045,100,34,19,27,0.012,0.113,2.9148,4.3182,4.3182,18.6047,34.2105,55.5932,4.8,2.1,4.8,2.8,4.5126,4.157,66.8108,46.9697,67.354,0.4089,0.9393,0.9132,-11.4583,8.9744,-40.9722,-46.875,750,226.9231
MURCHISON METALS LTD,MMX,20070330,2.03,624858286.9,0,0,-5.74,0,0,0,0,0,0,0,0,13.30049261,78.81773399,3.64,0,14.76,0,0,0,5.845,0.7884,307811964,MATERIALS,19000100,19000100,0,0,39,23,22,0.0555,0.1644,6.5617,19.4118,33.9934,144.5783,205.2631,290.3846,2.22,0.34,2.22,0.435,1.8574,1.3693,80.0202,62.5498,77.9221,0.7268,2.1445,0.9488,126.6389,68.7535,186.9817,609.8052,904.0884,925.201
MOOTER MEDIA LTD,MMZ,20070330,0.4,13022584.4,0,6.006006006,6.66,16.65,0,0.25,0,1.6,0,0,0,175,0,3.64,0,14.76,-8.753993994,10.805,0,5.845,0.7884,32556461,SOFTWARE & SERVICES,19000100,19000100,0,0,20,64,21,-0.03,0.0338,-33.3333,-38.4615,-47.3684,-42.8571,-37.5,-39.3939,1.05,0.4,1.05,0.4,0.5838,0.7249,25.7911,-67.5676,2.9412,0.8742,-0.4092,0.41,-100,0,-100,-100,-100,-100
MONADELPHOUS GROUP,MND,20070330,10.62,879159793,3.483992467,17.8848097,59.38,5.5913371,44.6,0.88,1.604864865,12.06818182,34.50714775,100,37,8.286252354,49.90583804,3.64,-0.156007533,14.76,3.1248097,-0.2536629,-2.361007533,5.845,0.7884,82783408,CAPITAL GOODS,20070304,20070315,0.22,100,24,31,28,-0.0191,0.2131,5.8824,-3.3667,1.3359,50.6383,68.3043,58.982,11.44,4.17,11.44,5.71,10.5282,9.1093,63.9304,30.6288,64.3391,0.3915,0.4495,0.9043,-89.2665,-31.2892,127.6622,28.3644,121.1653,2.0856
MY NET FONE LTD,MNF,20070330,0.195,3133947.765,0,0,-3,0,0,0,0,0,0,0,0,69.23076923,48.71794872,3.64,0,14.76,0,0,0,5.845,0.7884,16071527,TELECOMMUNICATION SERVICES,19000100,19000100,0,0,32,41,16,-0.0084,0.0108,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MANTLE MINING CORP.,MNM,20070330,0.285,6961125,0,0,-0.27,0,0,0,0,0,0,0,0,13.33333333,30.1754386,3.64,0,14.76,0,0,0,5.845,0.7884,24425000,MATERIALS,19000100,19000100,0,0,39,30,14,0.0061,0.0156,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MONEY3 CORPORATION,MNY,20070330,0.9,24547500,1.444444444,60.40268456,1.49,1.655555556,0,0.25,1.146153846,3.6,3.86,100,1.3,66.66666667,5.555555556,3.64,-2.195555556,14.76,45.64268456,-4.189444444,-4.400555556,5.845,0.7884,27275000,DIVERSIFIED FINANCIALS,20070308,20070329,0.013,100,28,66,34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MORTGAGE CHOICE LTD,MOC,20070330,3.06,360495286,4.248366013,19.00621118,16.1,5.261437908,0,0.4,1.238461538,7.65,17.25980392,100,13,1.307189542,24.83660131,3.64,0.608366013,14.76,4.24621118,-0.583562092,-1.596633987,5.845,0.7884,117808917,BANKS,20070225,20070318,0.055,100,37,20,11,0.0146,0.0534,2.6846,5.5172,0.6579,13.3333,16.3498,34.8018,3.06,1.45,3.06,2.35,2.9558,2.7974,67.2734,42.4657,73.5849,0.1591,-0.0712,0.8337,498.9796,-93.4511,89.9676,432.0242,307.6389,-30.8598
MEDICAL CORPORATION,MOD,20070330,0.026,6476077.816,0,0,-0.16,0,0,0.03,0,0.866666667,0,0,0,38.46153846,15.38461538,3.64,0,14.76,0,0,0,5.845,0.7884,249079916,HEALTH CARE EQUIPMENT & SERVICES,19000100,19000100,0,0,37,55,16,-0.0001,0.0003,4,-7.1429,-10.3448,0,0,23.8095,0.035,0.02,0.035,0.021,0.0267,0.0265,46.3906,-20,17.1429,0.8903,1.6558,0.274,0,0,0,-100,0,-100
MACQUARIE OFFICE UNIT,MOF,20070330,1.515,3007230818,7.419141914,3.797944347,39.89,26.330033,45.4,1.35,3.548932384,1.122222222,54.97139714,0,11.24,12.21122112,15.84158416,3.64,3.779141914,14.76,-10.96205565,20.485033,1.574141914,5.845,0.7884,1984970837,REAL ESTATE,20070325,20070429,0,0,14,28,24,-0.0055,0.0387,-4.717,-0.6557,-7.622,1,13.4831,10.5839,1.685,1.28,1.685,1.285,1.5549,1.5445,44.4692,-5.1546,22.9508,0.4927,1.0994,0.827,-17.8726,-57.4677,-46.9941,-32.3938,33.3658,5.4512
MOBY OIL & GAS LTD,MOG,20070330,0.073,4640311.065,0,56.15384615,0.13,1.780821918,0,0,0,0,0,0,0,36.98630137,13.69863014,3.64,0,14.76,41.39384615,-4.064178082,0,5.845,0.7884,63565905,ENERGY,19000100,19000100,0,0,48,30,20,0.0002,0.0023,2.8169,2.8169,-5.1948,1.3889,-22.3404,-13.0952,0.105,0.063,0.099,0.063,0.0723,0.0752,46.2522,-27.2728,16.6667,0.5379,-0.7352,0.3473,143.8889,0,0,0,-83.8007,-52.9979
MOLY MINES LTD,MOL,20070330,3.25,168420450.3,0,0,-3.98,0,0.4,0,0,0,0,0,0,13.23076923,68,3.64,0,14.76,0,0,0,5.845,0.7884,51821677,MATERIALS,19000100,19000100,0,0,44,19,35,0.0995,0.2424,10.5442,47.7273,150,177.7778,140.7407,124.1379,3.64,1.05,3.64,1.05,2.548,1.6249,89.9972,86.2385,81.0853,0.8212,-1.0635,0.0281,-79.4046,-80.2177,-77.4013,169.4767,613.0769,266.4032
MONARCH GOLD MINING,MON,20070330,0.27,76865106.6,0,0,-15.37,0,8.5,0,0,0,0,0,0,11.11111111,33.33333333,3.64,0,14.76,0,0,0,5.845,0.7884,284685580,MATERIALS,19000100,19000100,0,0,19,21,10,0.0011,0.0062,3.8462,5.8824,5.8824,12.5,8,3.8462,0.43,0.195,0.375,0.195,0.2625,0.2548,58.8092,0,65.8537,0.0071,0.4221,0.5879,-49.639,-3.5936,-70.7792,-74.3283,-41.9717,-33.2855
MONTO MINERALS LTD,MOO,20070330,0.19,36451729.52,0,0,-2.23,0,0,0,0,0,0,0,0,110.5263158,5.263157895,3.64,0,14.76,0,0,0,5.845,0.7884,191851208,MATERIALS,19000100,19000100,0,0,33,32,9,0.0007,0.0125,2.7027,0,-13.6364,-22.449,-26.9231,-53.6585,0.46,0.18,0.4,0.18,0.1934,0.2261,33.1021,-44.4445,11.9048,0.8001,1.4858,0.8812,-15.5319,22.9102,55.6863,-59.2402,-76.9855,-66.9442
MOSAIC OIL NL,MOS,20070330,0.155,74607815.32,0,32.29166667,0.48,3.096774194,0,0,0,0,0,0,0,22.58064516,12.90322581,3.64,0,14.76,17.53166667,-2.748225806,0,5.845,0.7884,481340744,ENERGY,19000100,19000100,0,0,15,8,34,-0.0004,0.0049,3.3333,0,3.3333,-3.125,-6.0606,0,0.19,0.14,0.19,0.14,0.152,0.154,51.6375,7.6923,27.7778,0.0102,0.3422,-0.0789,-11.7402,-66.9269,-28.2526,-83.666,-62.9527,-72.5784
MONAX MINING LTD,MOX,20070330,0.79,23068002.37,0,0,-1.4,0,0,0,0,0,0,0,0,138.4810127,81.7721519,3.64,0,14.76,0,0,0,5.845,0.7884,29200003,MATERIALS,19000100,19000100,0,0,29,28,12,0.0008,0.055,1.9355,-2.4691,2.5974,-51.4198,225.1898,254.0956,1.8146,0.1487,1.8146,0.1487,0.7821,0.8236,47.2659,14.0496,48.1172,0.3647,1.1671,0.6897,620,0,-45.7831,-55.8669,-75.5102,95.3488
MARINE PRODUCE AUST.,MPA,20070330,0.03,15466406.4,0,0,-3.27,0,0,0.02,0,1.5,0,0,0,73.33333333,40,3.64,0,14.76,0,0,0,5.845,0.7884,515546880,FOOD BEVERAGE & TOBACCO,19000100,19000100,0,0,30,32,15,0.0001,0.0015,15.3846,7.1429,-6.25,36.3636,-38.2509,-30.3681,0.0788,0.019,0.0504,0.019,0.0286,0.0288,53.3729,16.6667,27.027,0.0151,2.7437,0.5979,-100,-100,-100,-100,-100,-100
MACKAY PERMANENT,MPB,20070330,6.8,39091581.6,3.382352941,20.60606061,33,4.852941176,1862.7,3.07,1.434782609,2.214983713,11.49262311,100,23,8.088235294,20.58823529,3.64,-0.257647059,14.76,5.846060606,-0.992058824,-2.462647059,5.845,0.7884,5748762,BANKS,20070307,20070329,0.11,100,26,66,33,-0.0542,0.0847,-7.483,-4.8951,-6.8493,6.25,13.3333,29.5238,7.35,4.81,7.35,5.25,7.0967,6.8056,45.8171,0,56.25,0.0002,0.4569,0.9487,0,-100,0,0,0,0
MILLEPEDE INTERNAT.,MPD,20070330,0.02,2115199.3,0,0,-0.72,0,0.2,0.01,0,2,0,0,0,210,5,3.64,0,14.76,0,0,0,5.845,0.7884,105759965,MATERIALS,19000100,19000100,0,0,16,78,49,-0.0005,0.0005,-4.7619,-16.6667,-33.3333,-23.0769,-59.1837,-66.6667,0.0878,0.02,0.061,0.02,0.0229,0.0284,33.5889,-45.4545,12.1212,0.6199,2.344,0.8858,-100,-100,0,-100,0,-100
MULTIPLEX ACUMEN UNIT,MPF,20070330,1.25,249688900,8.472,10.69289991,11.69,9.352,27.2,1.34,1.103871577,0.932835821,18.64489552,0,10.59,4.4,10,3.64,4.832,14.76,-4.067100086,3.507,2.627,5.845,0.7884,199751120,REAL ESTATE,20070325,20070429,0.027,0,19,19,17,0.0019,0.0134,0.4016,0.8065,-0.7937,6.383,10.1322,6.8376,1.305,1.055,1.305,1.125,1.2517,1.2222,56.6991,15,48.5715,0.0368,0.6242,0.7555,2.7397,-50.0951,-48.0026,14.4622,23.4326,-65.6563
MACQUARIE PRIVATE STAPLED,MPG,20070330,0.88,95277133.6,3.75,16.2962963,5.4,6.136363636,4478.7,0,1.636363636,0,0,0,3.3,3.409090909,10.22727273,3.64,0.11,14.76,1.536296296,0.291363636,-2.095,5.845,0.7884,108269470,DIVERSIFIED FINANCIALS,19000100,19000100,0,0,36,28,36,0,0.0204,2.3256,1.7341,1.7341,7.9755,6.0241,4.7619,0.93,0.795,0.9,0.795,0.8618,0.8477,61.2642,30.7692,53.7037,0.3423,-0.2157,0.2756,0,25.0909,140.5594,19.6522,0,-14.4279
MAGNA PACIFIC,MPH,20070330,0.38,41063148.08,4.473684211,10.85714286,3.5,9.210526316,0,0.19,2.058823529,2,23.15789474,0,1.7,3.947368421,51.31578947,3.64,0.833684211,14.76,-3.902857143,3.365526316,-1.371315789,5.845,0.7884,108060916,MEDIA,20061031,20061114,0.017,100,53,10,53,0.0021,0.028,15.1515,15.1515,11.7647,72.7273,80.9524,22.5806,0.43,0.185,0.38,0.185,0.3335,0.284,82.1135,75,84.8837,0.2793,1.4469,0.6792,913.9168,1331.5327,428.7032,13233.9619,2765,1046.6198
MARK SENSING,MPI,20070330,0.079,15965767.6,0,32.91666667,0.24,3.037974684,21.7,0.05,0,1.58,0,0,0,121.5189873,30.37974684,3.64,0,14.76,18.15666667,-2.807025316,0,5.845,0.7884,202098324,MATERIALS,19000100,19000100,0,0,41,27,22,0.0025,0.0045,1.2821,29.5082,16.1765,-49.0323,2.5974,31.6667,0.17,0.051,0.17,0.054,0.0704,0.082,48.0086,12.1951,45.9184,0,-1.8249,0.4236,-95.2553,-14.966,-64.8383,-95.2038,-94.2916,-60
MINING PROJECTS,MPJ,20070330,0.007,10522477.38,0,3.888888889,0.18,25.71428571,0,0.01,0,0.7,0,0,0,57.14285714,14.28571429,3.64,0,14.76,-10.87111111,19.86928571,0,5.845,0.7884,1503211054,MATERIALS,19000100,19000100,0,0,17,22,54,0,0.0003,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MOLOPO AUSTRALIA LTD,MPO,20070330,0.094,57969582.48,0,0,-0.7,0,0,0.03,0,3.133333333,0,0,0,43.61702128,68.08510638,3.64,0,14.76,0,0,0,5.845,0.7884,616697686,ENERGY,19000100,19000100,0,0,32,19,39,0.0002,0.0059,-6,-5.0505,-14.5455,129.2683,147.3684,88,0.12,0.032,0.12,0.032,0.0924,0.0685,64.8738,43.1193,58.5185,0.3898,3.327,0.6464,-82.1257,-68.8452,-95.2463,646.4,1243.52,104.5305
MACQUARIE PROLOGIS UNITS,MPR,20070330,1.255,1087493515,8.15936255,4.235572055,29.63,23.60956175,0,1.13,2.893554688,1.110619469,48.92821634,0,10.24,11.15537849,13.94422311,3.64,4.51936255,14.76,-10.52442794,17.76456175,2.31436255,5.845,0.7884,866528697,REAL ESTATE,20070325,20070429,0,0,20,27,23,-0.0068,0.0237,-4.1985,-4.1985,-3.8314,3.719,14.0909,5.0209,1.37,1.085,1.37,1.085,1.2951,1.275,43.8713,-7.6923,33.3333,0.0626,1.0403,0.6666,-24.604,-28.5503,-15.728,-15.9511,-50.5905,-77.1029
MACARTHURCOOK PROP. UNIT,MPS,20070330,1.065,154548872.3,8.920187793,5.154888674,20.66,19.39906103,35.4,1.06,2.174736842,1.004716981,38.84755071,0,9.5,7.511737089,7.042253521,3.64,5.280187793,14.76,-9.605111326,13.55406103,3.075187793,5.845,0.7884,145116312,REAL ESTATE,20070325,20070425,0.024,0,12,26,40,0,0.02,-1.39,-0.93,0,0.47,6.5,1.43,1.15,0.98,1.15,0.99,1.08,1.08,43.26,-50,23.08,0.22,-0.28,0.68,31.41,140.5,-23.71,89.56,172.1,9.38
MFS LIVING & LEISURE STAPLED,MPY,20070330,0.97,173845296.4,7.216494845,18.30188679,5.3,5.463917526,0,0.31,0.757142857,3.129032258,7.196541403,0,7,13.40206186,26.80412371,3.64,3.576494845,14.76,3.541886792,-0.381082474,1.371494845,5.845,0.7884,179221955,REAL ESTATE,20070313,20070417,0.07,0,30,23,24,0,0.01,2.11,3.19,10.23,8.99,-2.51,19.75,1.1,0.61,1.1,0.72,0.96,0.9,60.82,35.48,65.04,0.61,-0.79,0.43,127.78,-47.84,17.14,-43.15,876.19,831.82
MARINER AMERICAN UNIT,MRA,20070330,0.98,124900226.8,9.714285714,2.747406784,35.67,36.39795918,177.6,0.89,3.746848739,1.101123596,75.49426737,0,9.52,2.551020408,7.142857143,3.64,6.074285714,14.76,-12.01259322,30.55295918,3.869285714,5.845,0.7884,127449211,REAL ESTATE,19000100,19000100,0,0,28,29,18,-0.0015,0.0068,-2,-0.5076,0,2.0833,4.2553,-1.5075,1.02,0.93,1,0.93,0.9834,0.9725,52.9464,20,67.8572,0.4453,0.1075,0.5455,102.8628,-2.1894,146.1078,343.8445,174.7326,0
MINERAL COMMODITIES,MRC,20070330,0.14,14901040.28,0,0,-1,0,0,0,0,0,0,0,0,135.7142857,14.28571429,3.64,0,14.76,0,0,0,5.845,0.7884,106436002,MATERIALS,19000100,19000100,0,0,31,36,14,-0.0012,0.0062,-9.6774,-6.6667,-26.3158,-15.1515,-31.7073,-53.3333,0.33,0.12,0.33,0.12,0.15,0.1581,44.1808,0,31.7073,0.0054,1.6962,0.8064,-29.9215,107.5381,-38.8035,1298.9189,3350.6667,62.2571
MINARA RESOURCES,MRE,20070330,7.39,3436956224,7.780784844,10.14691748,72.83,9.855209743,7.6,1.62,1.266608696,4.561728395,27.09895755,100,57.5,0,74.28958051,3.64,4.140784844,14.76,-4.613082521,4.010209743,1.935784844,5.845,0.7884,465082033,MATERIALS,20070305,20070326,0.45,100,34,29,11,0.09,0.32,4.38,17.49,12.65,55.91,213.14,255.29,7.39,1.72,7.39,1.99,6.8,5.82,71.6,46.85,80.87,0.44,1.43,0.96,-64.21,-47.36,-48.63,-42.05,0.48,-5.01
MRI HOLDINGS LTD.,MRI,20070330,0.25,11512795.25,0,55.55555556,0.45,1.8,0,0.47,0,0.531914894,0,0,0,8,48,3.64,0,14.76,40.79555556,-4.045,0,5.845,0.7884,46051181,DIVERSIFIED FINANCIALS,19000100,19000100,0,0,0,65,100,0.0029,0.0156,13.6364,13.6364,2.0408,11.1111,35.1351,25,0.27,0.13,0.27,0.13,0.2296,0.2324,58.511,-25,36.8421,0.5462,-0.4265,0.6427,0,0,0,0,-100,0
MERMAID MARINE,MRM,20070330,1.54,215806925.2,0,15.27777778,10.08,6.545454545,62.4,0.47,0,3.276595745,0,0,0,2.597402597,75.32467532,3.64,0,14.76,0.517777778,0.700454545,0,5.845,0.7884,140134367,TRANSPORTATION,19000100,19000100,0,0,33,16,26,0.0297,0.0633,8.4507,17.1103,18.4615,98.7097,185.1852,275.6097,1.54,0.365,1.54,0.38,1.3864,1.0651,84.9145,71.4286,89.1304,0.7382,1.4459,0.9687,47.3359,411.851,-12.7381,-28.357,369.9482,194.0986
MACQUARIE RADIO,MRN,20070330,1.3,107772522,4.615384615,20.3125,6.4,4.923076923,104.2,0.09,1.066666667,14.44444444,13.98290598,0,6,13.84615385,30.76923077,3.64,0.975384615,14.76,5.5525,-0.921923077,-1.229615385,5.845,0.7884,82901940,MEDIA,20070422,20070513,0.025,0,55,44,35,0.0123,0.0497,13.0435,0,12.069,7.438,18.1818,-9.4077,1.48,0.9,1.48,0.9,1.2237,1.2429,54.2268,7.9365,55.5555,0.1035,-1.695,0.4892,0,0,60.5505,0,775,316.6667
MONARO MINING NL,MRO,20070330,2.05,48739467.5,0,0,-8.95,0,0,0,0,0,0,0,0,22.43902439,60.97560976,3.64,0,14.76,0,0,0,5.845,0.7884,23775350,MATERIALS,19000100,19000100,0,0,22,35,24,0.0063,0.1189,6.2176,3.5354,-14.5833,46.4286,91.5888,131.6384,2.46,0.675,2.46,0.84,2.0038,1.7911,58.1096,-4.2735,37.2,0.3587,1.2115,0.8657,-22.0922,127.3092,-58.5348,335.3846,-17.7923,3673.3333
MANTRA RESOURCES,MRU,20070330,0.87,37671615.96,0,0,-4.63,0,0,0,0,0,0,0,0,13.79310345,70.68965517,3.64,0,14.76,0,0,0,5.845,0.7884,43300708,ENERGY,19000100,19000100,0,0,29,37,15,-0.0009,0.0239,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MATRIX METALS,MRX,20070330,0.089,62473951.39,0,0,-0.41,0,0,0,0,0,0,0,0,46.06741573,43.82022472,3.64,0,14.76,0,0,0,5.845,0.7884,701954510,MATERIALS,19000100,19000100,0,0,30,23,15,0.0007,0.0046,8.5366,12.6582,-4.3011,-5.3191,11.25,27.1429,0.125,0.05,0.125,0.05,0.084,0.0867,50.6265,-24.4444,14.4144,0.5,-1.9941,0.4461,139.3533,557.632,700.9049,15.5548,432.5921,1377.2859
MONTERAY GROUP,MRY,20070330,0.056,4200202.272,0,0,-0.47,0,0,0.03,0,1.866666667,0,0,0,239.2857143,0,3.64,0,14.76,0,0,0,5.845,0.7884,75003612,SOFTWARE & SERVICES,19000100,19000100,0,0,27,70,16,-0.0015,0.0017,-6.6667,-18.8406,-34.1176,-38.4615,-44,-37.7778,0.19,0.056,0.19,0.056,0.0669,0.0812,28.8305,-31.8182,2.7778,0.4123,-0.0248,0.3617,53.8462,-20,-96.1165,0,0,0
MIRVAC REAL ESTATE UNIT,MRZ,20070330,1.34,840539842.3,7.686567164,0,-6.18,0,0,1.28,0,1.046875,0,0,10.3,7.462686567,3.358208955,3.64,4.046567164,14.76,0,0,1.841567164,5.845,0.7884,627268539,REAL ESTATE,20070325,20070514,0.026,0,15,22,26,-0.01,0.03,-1.47,-2.19,-5.63,-2.19,11.67,8.06,1.44,1.18,1.44,1.18,1.36,1.37,35.51,-35.29,16.85,0.75,0.1,0.86,-47.09,-11.67,114.26,79.65,-77.93,137.55
MESOBLAST LTD,MSB,20070330,2.14,230367004.6,0,0,-5.12,0,0,0.22,0,9.727272727,0,0,0,16.35514019,48.59813084,3.64,0,14.76,0,0,0,5.845,0.7884,107648133,PHARMACEUTICALS & BIOTECHNOLOGY,19000100,19000100,0,0,29,24,24,0.0312,0.0795,9.1837,11.1688,-4.8889,21.5909,52.8572,26.6272,2.45,0.97,2.45,1.18,2.0171,1.8958,60.9571,-13.9785,30.1932,0.6068,0.598,0.6706,-68.0162,-92.3573,-57.1429,-80.217,24.7368,-82.059
MINERALS CORPORATION,MSC,20070330,0.029,43263274.68,0,0,-1.5,0,335.8,0.05,0,0.58,0,0,0,17.24137931,65.51724138,3.64,0,14.76,0,0,0,5.845,0.7884,1491837058,MATERIALS,19000100,19000100,0,0,23,14,48,-0.0003,0.0017,0,3.5714,16,70.5882,125.9721,37.5483,0.0339,0.01,0.033,0.01,0.0282,0.0227,75.8916,80,70.7317,0.8985,-1.5485,0.7351,-20.9945,-74.3456,-83.0495,-52.0358,48.74,496.3818
MARYBOROUGH SUGAR,MSF,20070330,3,45000276,16.66666667,2.899951667,103.45,34.48333333,12.4,9.34,2.069,0.321199143,56.87269807,100,50,391.6666667,0,3.64,13.02666667,14.76,-11.86004833,28.63833333,10.82166667,5.845,0.7884,15000092,FOOD BEVERAGE & TOBACCO,20061029,20061115,0.5,100,38,42,15,-0.0055,0.0373,-3.2258,0,0,5.5409,4.4386,0,3.65,2.0375,3.65,2.3875,3.0558,2.9528,52.6841,23.8095,64.2722,0.3794,0.7923,0.2444,0,0,-80,-50,0,-90.9091
MORNING STAR HOLDING,MSH,20070330,0.056,9239763.512,0,0,-0.16,0,0,0.04,0,1.4,0,0,0,60.71428571,28.57142857,3.64,0,14.76,0,0,0,5.845,0.7884,164995777,HOTELS RESTAURANTS & LEISURE,19000100,19000100,0,0,25,53,26,-0.0002,0.0008,-6.6667,-3.4483,-21.1268,-30,12,40,0.085,0.04,0.085,0.04,0.0602,0.0674,32.7315,-29.1667,5.4945,0.865,2.4504,0.7542,0,0,-98.9098,0,0,0
MULTISTACK INTERNAT.,MSI,20070330,0.021,2352074.214,0,5.384615385,0.39,18.57142857,76.9,0.07,0,0.3,0,0,0,138.0952381,4.761904762,3.64,0,14.76,-9.375384615,12.72642857,0,5.845,0.7884,112003534,CAPITAL GOODS,19000100,19000100,0,0,34,66,36,-0.0001,0.0003,-4.5455,-4.5455,-40,5,-19.2308,-47.5,0.055,0.001,0.05,0.02,0.0232,0.0272,39.3769,-10.5263,11.1111,0.0605,3.2037,0.2594,0,122.5,0,0,0,0
MOBILESOFT LTD,MSO,20070330,0.027,7929820.458,0,8.181818182,0.33,12.22222222,0,-0.02,0,0,0,0,0,162.962963,25.92592593,3.64,0,14.76,-6.578181818,6.377222222,0,5.845,0.7884,293697054,TELECOMMUNICATION SERVICES,19000100,19000100,0,0,26,50,34,0.0003,0.0022,22.7273,8,3.8462,3.8462,-12.5207,-47.7554,0.0682,0.0165,0.0546,0.0165,0.0261,0.0308,46.75,-16.6667,21.1538,0.5634,-4.0413,0.6057,-61.0592,0,-87.5,-98.9469,0,-93.0958
METAL STORM LTD,MST,20070330,0.165,96179560.95,0,0,-2.65,0,0,0,0,0,0,0,0,27.27272727,36.36363636,3.64,0,14.76,0,0,0,5.845,0.7884,582906430,CAPITAL GOODS,19000100,19000100,0,0,14,14,20,0.0002,0.0082,3.125,6.4516,-13.1579,13.7931,29.9222,-16.4786,0.2634,0.11,0.205,0.11,0.1641,0.1644,49.5504,-25,10.3448,0.6608,-0.148,0.6708,-30.5234,34.7871,-89.0959,-79.2945,-19.2982,10.3179
MINERAL SECURITIES,MSX,20070330,1.6,107172780.8,0,0,-12.11,0,0,1.97,0,0.812182741,0,0,0,21.875,25,3.64,0,14.76,0,0,0,5.845,0.7884,66982988,DIVERSIFIED FINANCIALS,19000100,19000100,0,0,37,43,35,0.0037,0.0163,-3.0303,-3.0303,-15.7895,6.6667,8.8435,23.0769,1.95,1.05,1.95,1.2,1.6647,1.6058,46.7282,6.6667,24,0.0002,0.7178,0.483,-100,-100,-100,0,0,-100
MOUNT BURGESS MINING,MTB,20070330,0.082,19327974,0,0,-0.65,0,0.1,0,0,0,0,0,0,64.63414634,32.92682927,3.64,0,14.76,0,0,0,5.845,0.7884,235707000,MATERIALS,19000100,19000100,0,0,39,33,12,0,0.0031,-4.6512,-3.5294,17.1429,2.5,-4.6512,-7.8652,0.13,0.057,0.13,0.057,0.0813,0.0776,55.6446,2.8571,92.4242,0.6271,-1.4529,0.6765,-83.5893,-64.9771,-54.05,0,-82.6112,-23.4167
METROLAND AUSTRALIA,MTD,20070330,0.165,16060841.45,3.03030303,5.913978495,2.79,16.90909091,267.7,0.17,5.58,0.970588235,33.40998217,100,0.5,12.12121212,36.36363636,3.64,-0.60969697,14.76,-8.846021505,11.06409091,-2.81469697,5.845,0.7884,97338433,REAL ESTATE,20060430,20060714,0.005,100,48,29,23,0.0017,0.004,-2.9412,10,-5.7143,-2.9412,32,50,0.185,0.105,0.185,0.105,0.1632,0.1632,49.7772,-14.2857,33.3333,0.2209,-0.0868,0.8315,510.5,0,0,0,0,-68.955
MITHRIL RESOURCES,MTH,20070330,0.325,13306475,0,0,-2.14,0,0.3,0,0,0,0,0,0,84.61538462,23.07692308,3.64,0,14.76,0,0,0,5.845,0.7884,40943000,MATERIALS,19000100,19000100,0,0,36,39,20,-0.0018,0.007,-7.1429,-5.7971,-1.5152,6.5574,8.3333,12.069,0.52,0.25,0.52,0.25,0.3325,0.3272,47.8203,-24.4445,47.8261,0.1403,-0.4359,0.1829,-100,-100,0,-100,0,-100
MONTEC INTERNATIONAL,MTI,20070330,0.11,7250760.22,0,0,-7.2,0,0,0.02,0,5.5,0,0,0,116.3636364,55.45454545,3.64,0,14.76,0,0,0,5.845,0.7884,65916002,FOOD BEVERAGE & TOBACCO,19000100,19000100,0,0,40,24,16,0.0052,0.0019,0,85.0847,21.0169,43.02,-45.751,-55.0509,0.3146,0.0489,0.2447,0.0489,0.0939,0.0895,59.0408,30.2291,68.2397,0.1526,6.6759,0.7951,0,-100,-100,-100,-100,0
MARATHON RESOURCES,MTN,20070330,3.86,193040124.7,0,0,-6.7,0,0,0,0,0,0,0,0,6.21761658,87.8238342,3.64,0,14.76,0,0,0,5.845,0.7884,50010395,MATERIALS,19000100,19000100,0,0,33,24,22,0.0252,0.1197,1.5789,3.4853,15.2239,232.7586,414.6667,436.1111,4.07,0.49,4.07,0.49,3.7318,2.5121,92.1624,88.7641,85.7813,0.6939,0.8303,0.9243,-9.8712,-42.7273,-48.4241,-44.0746,-59.783,197.1698
METCASH LTD,MTS,20070330,4.93,3757983730,2.636916836,31.99221285,15.41,3.125760649,0,-0.11,1.185384615,0,0,100,13,3.448275862,25.76064909,3.64,-1.003083164,14.76,17.23221285,-2.719239351,-3.208083164,5.845,0.7884,762268505,FOOD & STAPLES RETAILING,20061203,20070102,0.07,100,26,15,17,-0.0056,0.1125,2.0704,-3.1434,2.9228,16,28.0519,8.5903,5.09,3.74,5.09,3.74,4.8489,4.6233,61.1375,24.1379,76.9231,0.4142,0.4505,0.6885,-43.7945,-28.829,-3.448,-26.8071,-37.9383,-15.3489
M2 TELECOMMUNICATION,MTU,20070330,0.455,27011938.59,6.593406593,11.04368932,4.12,9.054945055,2.8,0.08,1.373333333,5.6875,29.64835165,100,3,34.06593407,47.25274725,3.64,2.953406593,14.76,-3.71631068,3.209945055,0.748406593,5.845,0.7884,59366898,TELECOMMUNICATION SERVICES,20070306,20070401,0.01,100,14,34,24,-0.0041,0.0133,-9,-8.0808,-8.0808,-15.7407,54.2373,82,0.605,0.205,0.605,0.24,0.4806,0.4617,46.1707,-14.8148,50,0.0059,0.8685,0.8705,297.2222,429.6296,-49.1505,-12.3894,3117.5,6.628
0,MTX,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060223,20060309,0.03,100,0,0,0,0,0,0,0,0,11.4286,30,17,1.19,0.76,1.19,0.8,1.17,1.1246,63.0155,0,0,1,0.5966,0.511,0,0,0,-100,0,-100
MEDICAL THERAPIES,MTY,20070330,0.185,10282142.2,0,0,-8.06,0,3.3,0.05,0,3.7,0,0,0,116.2162162,27.02702703,3.64,0,14.76,0,0,0,5.845,0.7884,55579147,PHARMACEUTICALS & BIOTECHNOLOGY,19000100,19000100,0,0,46,30,11,0.0003,0.015,15.625,2.7778,-21.2766,-7.5,-41.2698,-53.75,0.44,0.1299,0.44,0.135,0.1787,0.1949,48.4645,2.0408,38.0952,0.0198,-1.4613,0.4943,0,1432,-41.2126,118.8571,-18.8559,-46.1701
MUNDO MINERALS,MUN,20070330,0.33,21615001.32,0,0,-2.4,0,0,0,0,0,0,0,0,18.18181818,24.24242424,3.64,0,14.76,0,0,0,5.845,0.7884,65500004,MATERIALS,19000100,19000100,0,0,39,15,30,0.002,0.0161,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MURCHISON UNITED NL,MUR,20070330,0.13,40626441.18,0,0,-0.34,0,0,0,0,0,0,0,0,30.76923077,63.07692308,3.64,0,14.76,0,0,0,5.845,0.7884,312511086,MATERIALS,19000100,19000100,0,0,34,23,22,-0.0002,0.0094,4,-3.7037,38.2979,109.6774,62.5,39.7849,0.14,0.05,0.14,0.05,0.118,0.0921,70.6265,34,55.5556,0.792,0.0624,0.5943,57.3987,-60.1014,-66.3899,63.6577,39.3429,28.5959
MULTI CHANNEL,MUT,20070330,0.036,9672803.748,0,0,-1.37,0,0,0.01,0,3.6,0,0,0,75,2.777777778,3.64,0,14.76,0,0,0,5.845,0.7884,268688993,DIVERSIFIED FINANCIALS,19000100,19000100,0,0,29,58,22,-0.0006,0.0006,-10,-12.1951,-5.2632,-28,-40,-21.7391,0.063,0.035,0.063,0.035,0.0395,0.0438,37.1564,-33.3333,26.6667,0.1738,-1.9703,0.291,0,-100,-100,0,-100,0
MEDICAL DEVELOPMENTS,MVP,20070330,0.595,33903100,0,27.04545455,2.2,3.697478992,103.7,0.05,0,11.9,0,0,0,10.92436975,49.57983193,3.64,0,14.76,12.28545455,-2.147521008,0,5.845,0.7884,56980000,PHARMACEUTICALS & BIOTECHNOLOGY,19000100,19000100,0,0,31,28,9,-0.0008,0.0318,0,-0.8333,7.2072,16.6667,77.6119,29.3478,0.67,0.3,0.66,0.3,0.5832,0.5495,59.3094,-11.1111,66.6667,0.6962,-0.005,0.6855,135.1563,0,57.1802,108.3045,0,115
MATRIXVIEW LTD CDI,MVU,20070330,0.21,22492828.05,0,0,-6.03,0,0,0.01,0,21,0,0,0,383.3333333,9.523809524,3.64,0,14.76,0,0,0,5.845,0.7884,107108705,SOFTWARE & SERVICES,19000100,19000100,0,0,32,51,22,-0.007,0.0022,0,-25,-27.5862,-22.2222,-52.2727,-80.9091,1.25,0.21,1.1,0.21,0.2446,0.3208,35.3772,-8.5714,10.2564,0.6528,-0.7238,0.8993,-100,0,-100,-100,-100,-100
MAWSON WEST LTD,MWE,20070330,0.23,21247241.07,0,0,-1.76,0,0,0,0,0,0,0,0,34.7826087,67.39130435,3.64,0,14.76,0,0,0,5.845,0.7884,92379309,MATERIALS,19000100,19000100,0,0,21,23,15,-0.0002,0.0149,-6.1224,2.2222,-8,9.5238,31.4286,167.4418,0.285,0.065,0.285,0.075,0.2415,0.2313,46.3798,-16.6667,26.1905,0.1583,0.3576,0.9023,25.8581,-74.9716,-86.1356,-52.0488,-11.7529,2100
MACQUARIE WINTON ORD UNIT,MWG,20070330,0.85,53994550,0,0,0,0,0,1.02,0,0.833333333,0,0,0,23.52941176,5.882352941,3.64,0,14.76,0,0,0,5.845,0.7884,63523000,DIVERSIFIED FINANCIALS,19000100,19000100,0,0,21,40,30,0.0011,0.0128,-4.4944,-5.5556,-14.1414,-3.9548,-9.5745,-12.3711,1.14,0.8,1.05,0.8,0.8844,0.923,31.4874,-45.4545,37.2093,0.8989,0.779,0.4317,46.4286,-84.9265,-93.4031,-34.4,51.8519,-8.8889
MGM WIRELESS LTD,MWR,20070330,0.083,14327600.27,0,0,-0.61,0,0,0,0,0,0,0,0,26.5060241,62.65060241,3.64,0,14.76,0,0,0,5.845,0.7884,172621690,SOFTWARE & SERVICES,19000100,19000100,0,0,41,26,26,-0.0014,0.0032,-12.6316,3.75,25.7576,84.4444,80.4348,50.9091,0.095,0.031,0.095,0.031,0.0817,0.0639,67.2092,48.9362,58.6957,0.7998,0.3035,0.6838,1090,-96.0087,119.1529,0,0,0
MDSNEWS LTD,MWS,20070330,0.11,20960928.89,0,0,-0.38,0,0,0,0,0,0,0,0,118.1818182,18.18181818,3.64,0,14.76,0,0,0,5.845,0.7884,190553899,SOFTWARE & SERVICES,19000100,19000100,0,0,35,37,23,0.0013,0.0035,-4.3478,15.7895,12.2449,-15.3846,-26.6667,450,0.23,0.02,0.23,0.02,0.1045,0.1117,49.2462,6.1728,45.4545,0.0056,-0.9639,0.5197,-99.6667,0,0,0,0,0
MULTIPLEX GROUP STAPLED,MXG,20070330,4.47,3743187767,5.81655481,5.920529801,75.5,16.89038031,76.3,3.13,2.903846154,1.428115016,38.52163161,0,26,12.08053691,35.34675615,3.64,2.17655481,14.76,-8.839470199,11.04538031,-0.02844519,5.845,0.7884,837402185,REAL ESTATE,20061220,20070227,0.085,0,24,19,23,0.0041,0.0726,0.4494,0.6757,-2.8261,19.5187,28.0802,41.9048,4.85,2.92,4.85,2.92,4.4771,4.1676,56.6511,20.8889,52.4216,0.5569,2.1567,0.8347,567.8302,523.923,676.2861,637.5309,829.2996,586.6498
MAXITRANS INDUSTRIES,MXI,20070330,0.7,120219508.5,5.714285714,16.62707838,4.21,6.014285714,75.6,0.25,1.0525,2.8,12.56857143,100,4,30,36.42857143,3.64,2.074285714,14.76,1.867078385,0.169285714,-0.130714286,5.845,0.7884,171742155,CAPITAL GOODS,20070325,20070419,0.02,100,21,29,17,-0.0021,0.0368,-2.7778,0,10.2362,26.1261,25,-26.3158,0.95,0.48,0.94,0.48,0.7003,0.6314,66.8868,29.7297,77.5281,0.833,-0.3361,0.8123,71.3653,-14.0578,8.3248,-77.2168,44.6295,51.1545
MXL LTD.,MXL,20070330,0.069,38690134.57,0,0,-1.2,0,1.2,0,0,0,0,0,0,81.15942029,4.347826087,3.64,0,14.76,0,0,0,5.845,0.7884,560726588,COMMERCIAL SERVICES & SUPPLIES,19000100,19000100,0,0,18,33,16,-0.0006,0.0025,-1.4286,-8,-22.4719,-11.5385,-22.4719,-37.2727,0.125,0.069,0.12,0.069,0.0734,0.0829,33.1543,-75,4.878,0.8775,-1.4067,0.3106,-71.7694,-43.6508,-81.8824,-98.0038,37.4194,-33.0189
MAXIMUS RSOURCES,MXR,20070330,0.16,7224467.36,0,0,-1.63,0,0,0,0,0,0,0,0,50,37.5,3.64,0,14.76,0,0,0,5.845,0.7884,45152921,MATERIALS,19000100,19000100,0,0,26,17,23,0.0004,0.0064,-3.0303,3.2258,10.3448,-3.0303,14.2857,10.3448,0.22,0.105,0.22,0.105,0.1563,0.1513,56.543,16.6667,55.5555,0.287,-2.2138,0.048,-50.1774,-41.0084,28.8073,40.4,-49.8571,-71.0515
MUTINY GOLD LTD,MYG,20070330,0.18,8587196.46,0,0,-0.5,0,0,0,0,0,0,0,0,27.77777778,34.44444444,3.64,0,14.76,0,0,0,5.845,0.7884,47706647,MATERIALS,19000100,19000100,0,0,46,34,11,0.0025,0.0048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MYOB LTD,MYO,20070330,1.17,452657306.8,2.564102564,26.05790646,4.49,3.837606838,32.5,0.02,1.496666667,58.5,80.9017094,100,3,11.11111111,31.62393162,3.64,-1.075897436,14.76,11.29790646,-2.007393162,-3.280897436,5.845,0.7884,386886587,SOFTWARE & SERVICES,20070326,20070419,0.03,100,19,26,26,-0.0015,0.0202,-0.8475,-0.8475,-7.874,7.3394,32.2034,4.9327,1.29,0.815,1.29,0.815,1.1834,1.1474,51.229,9.0909,30.1887,0.0529,0.7475,0.8355,765.0364,53.5747,-55.2487,138.5366,497.1983,-56.7099
0,MYP,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060913,20061004,0.015,100,20,0,100,0,0,0,0,0,-1.6827,62.3016,38.1757,4.45,2.46,4.45,2.46,4.0899,3.9752,62.5848,100,100,1,0.0459,0.8366,0,0,0,-100,-100,-100
MONTEZUMA MINING CO.,MZM,20070330,0.2,3908200.6,0,0,-4.5,0,0,0,0,0,0,0,0,50,22.5,3.64,0,14.76,0,0,0,5.845,0.7884,19541003,MATERIALS,19000100,19000100,0,0,38,17,28,-0.0018,0.0117,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
NATIONAL AUST. BANK,NAB,20070330,40.4,65976295690,4.133663366,15.38461538,262.6,6.5,1588.5,11.91,1.57245509,3.392107473,18.66053154,90,167,2.673267327,18.14356436,3.64,0.493663366,14.76,0.624615385,0.655,-1.711336634,5.845,0.7884,1633076626,BANKS,20061109,20061211,0.84,90,21,23,14,0.0267,0.4387,-0.4926,0.6227,-0.3453,5.87,17.9562,12.2222,41.31,31.34,41.31,33.33,40.3186,39.5029,56.2649,-1.3888,53.9216,0.1331,0.6063,0.8195,305.3404,145.7817,162.8304,104.676,182.2547,146.1907
NORTH AUSTRALIAN LTD,NAD,20070330,0.036,35016771.31,0,0,-2.55,0,0,0,0,0,0,0,0,58.33333333,2.777777778,3.64,0,14.76,0,0,0,5.845,0.7884,972688092,MATERIALS,19000100,19000100,0,0,17,28,26,-0.0002,0.001,-2.7027,0,-18.1818,-29.4118,-10,-23.4043,0.057,0.032,0.057,0.036,0.0373,0.0425,34.8459,-41.6667,10.2564,0.6786,-0.6637,0.3818,103.5616,-53.9311,-76.4657,-61.0178,202.4013,-45.7625
NEW AGE EXPLORATION,NAE,20070330,0.44,9636000,0,0,-0.54,0,0,0.05,0,8.8,0,0,0,13.63636364,61.36363636,3.64,0,14.76,0,0,0,5.845,0.7884,21900000,ENERGY,19000100,19000100,0,0,31,32,12,-0.0005,0.0234,10,2.3256,20.5479,104.6512,-91.2,-91.2,5,0.17,5,0.17,0.4257,1.1344,27.0893,12.8205,64.0625,0.5548,-1.6436,0.8208,194.4984,420,45.3674,3.2917,0,0
NORWOOD ABBEY LTD,NAL,20070330,0.094,18677229.23,0,0,-13.18,0,0,0.04,0,2.35,0,0,0,293.6170213,51.06382979,3.64,0,14.76,0,0,0,5.845,0.7884,198693928,HEALTH CARE EQUIPMENT & SERVICES,19000100,19000100,0,0,26,20,42,-0.0006,0.0079,10.5882,-14.5455,22.0779,-18.2609,-59.1304,-75.5844,0.5,0.047,0.39,0.047,0.093,0.108,49.4999,-20.3125,32.9825,0,-1.0335,0.9643,-79.2951,-85.1254,-38.225,45.4483,412.5152,2586.6243
NAMOI COTTON CO-OP CCU,NAM,20070330,0.675,75585143.25,10.37037037,5.672268908,11.9,17.62962963,1.4,0.84,1.7,0.803571429,33.83333333,0,7,8.148148148,18.51851852,3.64,6.73037037,14.76,-9.087731092,11.78462963,4.52537037,5.845,0.7884,111977990,FOOD BEVERAGE & TOBACCO,20061031,20061205,0.035,0,33,28,20,-0.0015,0.0195,0,-2.1739,7.1429,17.3913,3.8462,1.5038,0.715,0.56,0.715,0.56,0.6796,0.6342,59.4825,25.4902,61.5385,0.608,0.6515,0.6636,909.0909,1312.7273,-51.6641,20.5586,53.4057,272.6619
NAVIGATOR RESOURCES,NAV,20070330,0.48,51212932.32,0,0,-1.56,0,0,0,0,0,0,0,0,14.58333333,73.95833333,3.64,0,14.76,0,0,0,5.845,0.7884,106693609,MATERIALS,19000100,19000100,0,0,30,30,14,0.0003,0.0106,0,2.1277,1.0526,29.7297,182.3529,152.6316,0.535,0.11,0.535,0.15,0.4757,0.4248,59.1657,17.9487,52.8736,0.0046,1.3411,0.9254,-15.4224,19.3072,-55.7251,16.9307,-62.1594,87.1739
NONI B LTD,NBL,20070330,4.86,155463735.8,3.703703704,17.60869565,27.6,5.679012346,1.4,0.62,1.533333333,7.838709677,24.86658702,100,18,6.995884774,29.42386831,3.64,0.063703704,14.76,2.848695652,-0.165987654,-2.141296296,5.845,0.7884,31988423,RETAILING,20070409,20070429,0.09,100,33,23,9,-0.0074,0.0741,-0.8163,-1.2195,-2.2133,13.0233,21.5,23.038,5.2,3.5,5.2,3.63,4.8602,4.6396,60.3388,-23.0769,40.2598,0.3809,-0.1063,0.8303,73.1915,682.6923,-3.5545,342.3913,546.0317,682.6923
NATIONAL CAN IND LTD,NCI,20070330,1.76,117521486.7,5.681818182,12.30769231,14.3,8.125,0,0,1.43,0,0,100,10,19.31818182,17.61363636,3.64,2.041818182,14.76,-2.452307692,2.28,-0.163181818,5.845,0.7884,66773572,MATERIALS,20070404,20070426,0.04,100,48,43,25,0.0131,0.0086,0.5714,7.3171,-7.3684,12.8205,-4.8649,10,2.1,1.37,2.1,1.48,1.7297,1.7413,51.5436,-6.1224,38.8889,0.5212,0.4691,0.3869,-57.1429,0,0,-43.75,-79.5455,-85
NICK SCALI LTD,NCK,20070330,2.5,202500000,3,26.2605042,9.52,3.808,0,0.17,1.269333333,14.70588235,18.69035294,100,7.5,0,50,3.64,-0.64,14.76,11.5005042,-2.037,-2.845,5.845,0.7884,81000000,RETAILING,20070304,20070329,0.045,100,53,26,33,0.0142,0.112,6.383,9.1703,13.6364,38.8889,88.6792,49.7006,2.5,1.25,2.5,1.25,2.3237,2.0045,91.1726,100,99.2593,0.9036,-0.1604,0.8463,0,0,-32.4607,0,-13.4228,-76.5455
NEWCREST MINING,NCM,20070330,23.79,7962294679,0.210172341,25.30851064,94,3.951240017,108.1,0,18.8,0,0,0,5,14.29171921,28.33123161,3.64,-3.429827659,14.76,10.54851064,-1.893759983,-5.634827659,5.845,0.7884,334690823,MATERIALS,20060917,20061012,0.05,0,31,24,23,0.1535,0.3969,0.9762,8.4321,8.9785,4.1138,21.3776,14.43,26.8,18,26.8,18,22.7512,22.7655,56.9255,-5.7183,57.2464,0.5883,0.5373,0.3899,142.4119,212.4712,344.7549,153.2452,243.3168,269.632
NEURODISCOVERY,NDL,20070330,0.21,3571048.95,0,0,-1.95,0,35.2,0.05,0,4.2,0,0,0,19.04761905,33.33333333,3.64,0,14.76,0,0,0,5.845,0.7884,17004995,PHARMACEUTICALS & BIOTECHNOLOGY,19000100,19000100,0,0,50,38,20,-0.0005,0.0038,-4.5455,5,-6.6667,5,23.5294,23.5294,0.23,0.14,0.23,0.14,0.2086,0.1979,52.3013,5,50,0.0418,0.705,0.2836,0,0,0,-100,-100,0
NARE DIAMONDS,NDM,20070330,0.31,27310896.77,0,0,0,0,0,0,0,0,0,0,0,70.96774194,19.35483871,3.64,0,14.76,0,0,0,5.845,0.7884,88099667,MATERIALS,19000100,19000100,0,0,21,50,22,-0.0028,0.023,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
NIDO PETROLEUM,NDO,20070330,0.18,139981009.3,0,0,-0.99,0,0,0,0,0,0,0,0,80.55555556,19.44444444,3.64,0,14.76,0,0,0,5.845,0.7884,777672274,ENERGY,19000100,19000100,0,0,25,23,15,0.0002,0.0103,2.8571,2.8571,-5.2632,5.8824,-10,12.5,0.3,0.14,0.3,0.15,0.1788,0.1843,45.1945,-42.8571,17.3913,0.7948,0.8022,0.0656,2110.625,584.4448,-12.9543,317.8951,663.1701,-34.8702
NORTHERN ENERGY CORP,NEC,20070330,0.45,26316145.8,0,0,-1.18,0,0.8,0,0,0,0,0,0,55.55555556,47.77777778,3.64,0,14.76,0,0,0,5.845,0.7884,58480324,ENERGY,19000100,19000100,0,0,39,35,11,-0.006,0.0098,-4.2553,-7.2165,4.6512,-21.0526,42.8571,9.7561,0.7,0.25,0.7,0.25,0.4584,0.4667,46.4537,-37.037,46.4912,0.0017,-1.2392,0.5638,0,-94.3197,-90.1376,-95.3005,-57,0
NOVA ENERGY LTD,NEL,20070330,3.9,76440000,0,0,-1.68,0,0,0,0,0,0,0,0,7.692307692,76.92307692,3.64,0,14.76,0,0,0,5.845,0.7884,19600000,ENERGY,19000100,19000100,0,0,35,28,16,0.0408,0.2057,15.727,9.2437,18.1818,80.5555,200,233.3334,4.17,0.39,4.17,0.9,3.6292,2.9183,66.8555,27.5081,61.4035,0.3121,0.1703,0.9142,-32.2905,-52.1705,-83.5057,102,1112,37.415
NEWMONT MINING CORP CDI 10:1,NEM,20070330,5.24,312811876.5,0.841603053,4.979568564,105.23,20.08206107,26.7,0,23.861678,0,0,0,4.41,49.80916031,0.190839695,3.64,-2.798396947,14.76,-9.780431436,14.23706107,-5.003396947,5.845,0.7884,59696923,MATERIALS,20070228,20070328,0.011,0,20,33,24,-0.0234,0.0977,-2.4209,-3.8532,-10.8844,-8.8696,-28.9973,-22.7139,8.19,5.24,7.78,5.24,5.4442,5.7932,31.9406,-11.2676,13.983,0.6728,1.317,0.7838,159.0452,-39.6723,239.1447,268.2143,366.5158,39.7019
NUENCO NL,NEO,20070330,0.14,15845847.92,0,0,-3.29,0,0,0,0,0,0,0,0,32.14285714,90.71428571,3.64,0,14.76,0,0,0,5.845,0.7884,113184628,ENERGY,19000100,19000100,0,0,32,19,21,-0.0008,0.0072,0,-9.6774,0,-2.1077,-33.021,-58.7719,0.482,0.03,0.341,0.03,0.1431,0.157,46.5669,-21.7391,46.6667,0.2191,-29.043,0.9226,76.6751,-23.5712,-60.1852,72.1059,8.5437,11.8
NEUREN PHARMACEUT.  NZ,NEU,20070330,0.5,65556905,0,0,-8.92,0,0,0.05,0,10,0,0,0,24,29,3.64,0,14.76,0,0,0,5.845,0.7884,131113810,PHARMACEUTICALS & BIOTECHNOLOGY,19000100,19000100,0,0,29,31,22,0.0036,0.0148,4.1667,8.6957,-10.7143,16.2791,25,-14.5299,0.625,0.355,0.61,0.355,0.4837,0.4704,54.7425,-5.1282,35.7143,0.1633,1.5395,0.5487,0,-48.2885,-44.4882,-64.8963,138.983,178.2895
NATURAL FUEL LTD,NFL,20070330,1,146055966,0,0,-24.93,0,0,0.32,0,3.125,0,0,0,48,17,3.64,0,14.76,0,0,0,5.845,0.7884,146055966,ENERGY,19000100,19000100,0,0,24,28,12,-0.0042,0.0266,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
NORTON GOLD FIELDS,NGF,20070330,0.2,6470167.6,0,0,-4.79,0,7.6,0,0,0,0,0,0,15,67.5,3.64,0,14.76,0,0,0,5.845,0.7884,32350838,MATERIALS,19000100,19000100,0,0,51,14,45,0.009,0.0189,17.6471,42.8571,100,143.9024,29.0323,100,0.23,0.065,0.23,0.065,0.1597,0.1154,76.8319,63.1579,81.6901,0.631,0.3966,0.4766,-55.9626,-64.2566,-79.2835,-48.7029,99.026,-59.3771
NGM RESOURCES LTD,NGM,20070330,0.53,38959770.53,0,0,-5.35,0,0,0,0,0,0,0,0,2.830188679,81.13207547,3.64,0,14.76,0,0,0,5.845,0.7884,73509001,MATERIALS,19000100,19000100,0,0,54,12,41,0.0223,0.0417,47.2222,41.3333,76.6666,231.25,381.8181,324,0.53,0.1,0.53,0.1,0.3902,0.258,86.1469,61.4458,75.3086,0.6209,-0.9315,0.8799,461.9111,607.8947,2125.8804,27995.5547,2272.0449,22080.7012
NEW HOPE CORPORATION,NHC,20070330,1.525,1232520674,3.016393443,17.94117647,8.5,5.573770492,24.8,0.73,1.847826087,2.089041096,13.93262969,100,4.6,1.639344262,24.59016393,3.64,-0.623606557,14.76,3.181176471,-0.271229508,-2.828606557,5.845,0.7884,808210278,ENERGY,20070411,20070502,0.021,100,30,20,13,0.0091,0.062,8.9286,11.3139,7.7739,16.4122,19.1406,13.3829,1.53,1.15,1.53,1.15,1.4223,1.3771,65.3413,27.4336,50.6945,0.1139,1.2314,0.4081,652.0129,148.1403,937.7778,1265.4971,942.4107,11.3761
900 DEGREES LTD,NHD,20070330,0.1,6384249.3,0,0,-3.4,0,0,0.02,0,5,0,0,0,10,10,3.64,0,14.76,0,0,0,5.845,0.7884,63842493,MEDIA,19000100,19000100,0,0,52,48,29,0.0007,0.0016,11.1111,0,0,0,3.0928,3.0928,0.12,0.079,0.115,0.079,0.0971,0.1017,48.0497,-11.1111,20,0.563,0.6637,0.2041,-100,0,0,0,0,0
NEWHAVEN HOTELS LTD,NHH,20070330,2,44349112,2,25.3164557,7.9,3.95,114.9,1.26,1.975,1.587301587,9.045238095,100,4,0,42.5,3.64,-1.64,14.76,10.5564557,-1.895,-3.845,5.845,0.7884,22174556,HOTELS RESTAURANTS & LEISURE,20070205,20070225,0.02,100,100,0,80,0,0,0,0,25.7862,21.2121,66.6667,68.0672,2,1.15,2,1.15,1.9666,1.6957,91.924,100,100,0.7576,-3.233,0.8252,0,0,0,0,0,0
NEW HOLLAND MINING,NHM,20070330,0.004,3021200.544,0,0,-0.1,0,0,0,0,0,0,0,0,150,25,3.64,0,14.76,0,0,0,5.845,0.7884,755300136,MATERIALS,19000100,19000100,0,0,18,35,18,0,0.0005,-20,0,-33.3333,0,-33.3333,-55.5556,0.015,0.004,0.009,0.004,0.0048,0.0052,42.7418,0,11.1111,0.2106,5.847,0.6228,-77.2308,48,-95.6114,-63,-91.7001,179.2453
NATIONAL HIRE GROUP,NHR,20070330,1.6,191527683.2,4.375,10.88435374,14.7,9.1875,156.2,1.05,2.1,1.523809524,20.89583333,100,7,38.125,9.375,3.64,0.735,14.76,-3.875646259,3.3425,-1.47,5.845,0.7884,119704802,CAPITAL GOODS,20070221,20070315,0.03,100,37,32,15,-0.0002,0.0139,2.5641,0,-8.5714,-13.9785,-3.6145,-8.5714,2.18,1.465,2.18,1.465,1.58,1.7193,40.3881,-19.2308,38.4976,0.6716,0.7695,0.3274,-48.1481,-84.0909,-96.729,-77.4194,-80,-97.6027
NIAGARA MINING,NIA,20070330,0.245,66066328.34,0,0,-0.59,0,0,0,0,0,0,0,0,142.8571429,18.36734694,3.64,0,14.76,0,0,0,5.845,0.7884,269658483,MATERIALS,19000100,19000100,0,0,23,18,12,-0.0005,0.0175,2.0833,6.5217,-3.9216,-16.9491,-37.9747,16.6667,0.58,0.175,0.58,0.21,0.2301,0.2758,43.1546,14.2857,30.6667,0.509,2.1664,0.4306,440.8994,69.9993,229.4783,215.2246,-71.4124,72.0969
NKWE PLATINUM COMMON,NKP,20070330,1.2,129617845.2,0,0,-29.27,0,0,0,0,0,0,0,0,9.166666667,52.5,3.64,0,14.76,0,0,0,5.845,0.7884,108014871,MATERIALS,19000100,19000100,0,0,36,23,21,0.0026,0.0204,-0.8264,5.2632,17.6471,29.0323,55.8442,106.8966,1.21,0.55,1.21,0.55,1.1634,1.0131,75.9588,69.697,67.5214,0.9107,-0.7707,0.7869,-41.0355,23.1231,207.5,20,720,33.6957
NULLARBOR HOLDINGS,NLB,20070330,0.55,20974042.65,0,0,-5.13,0,0,0,0,0,0,0,0,172.7272727,23.63636364,3.64,0,14.76,0,0,0,5.845,0.7884,38134623,MATERIALS,19000100,19000100,0,0,32,59,24,-0.0025,0.0032,1.8519,-8.3333,-20.2899,-45,-8.3333,23.5955,1.5,0.4,1.5,0.43,0.5829,0.7952,29.4103,-21.7391,14.0741,0.9083,-0.1066,0.7678,0,0,-100,-100,-100,-100
NATIONAL LEISURE,NLG,20070330,0.39,37120239,0,36.44859813,1.07,2.743589744,68.5,-0.28,0,0,0,0,0,32.05128205,15.38461538,3.64,0,14.76,21.68859813,-3.101410256,0,5.845,0.7884,95180100,HOTELS RESTAURANTS & LEISURE,19000100,19000100,0,0,19,38,26,-0.0016,0.0112,-7.1429,-2.5,-11.3636,1.2987,-2.5,0,0.51,0.345,0.51,0.345,0.4124,0.4212,38.626,-48.3871,14.5161,0.7958,0.813,0.4678,135.1029,304.0968,620.9302,623.3333,0,174.6835
NARHEX LIFE SCIENCES,NLS,20070330,0.062,10005353.17,0,0,-0.44,0,0,0.02,0,3.1,0,0,0,150,20.96774194,3.64,0,14.76,0,0,0,5.845,0.7884,161376664,PHARMACEUTICALS & BIOTECHNOLOGY,19000100,19000100,0,0,38,46,18,-0.0001,0.0051,0,16.9811,10.7143,-27.0588,-38,-38,0.135,0.05,0.135,0.05,0.0574,0.0723,41.922,-37.5,26.5487,0.1726,-1.1498,0.7153,-92.8,0,-63.2653,-62.2642,20,-55
NYLEX LTD,NLX,20070330,1.585,58573274,0,0,-8.7,0,100.2,1.69,0,0.937869822,0,0,0,29.33753943,98.04416404,3.64,0,14.76,0,0,0,5.845,0.7884,36954747,CAPITAL GOODS,19000100,19000100,0,0,28,18,20,-0.0012,0.0261,-0.9375,-0.3145,0.9554,-19.1326,-22.7817,-57.5299,6.5311,1.34,5.2249,1.34,1.5517,1.8315,41.5159,-11.4504,48.3974,0.0507,1.1805,0.8444,-40.7534,-71.6626,-21.3636,-34.5936,-78.3072,-73.3231
NAMBERRY LTD,NMB,20070330,0.025,5045178.425,0,0,-0.16,0,0,0.01,0,2.5,0,0,0,32,44,3.64,0,14.76,0,0,0,5.845,0.7884,201807137,TELECOMMUNICATION SERVICES,19000100,19000100,0,0,48,31,13,0.0002,0.0007,13.6364,19.0476,8.6957,-3.8462,19.0476,8.6957,0.038,0.015,0.03,0.015,0.023,0.0228,56.2961,0,53.3333,0.0245,-0.7808,0.2148,0,0,2.9333,0,-52.3971,4017.3333
NORTHERN MINING,NMI,20070330,0.2,4362287,0,0,-0.5,0,0,0,0,0,0,0,0,20,37.5,3.64,0,14.76,0,0,0,5.845,0.7884,21811435,MATERIALS,19000100,19000100,0,0,60,24,17,0.0016,0.0273,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
NIMRODEL RESOURCES,NMR,20070330,0.39,5167500.78,0,0,-0.13,0,0,0,0,0,0,0,0,23.07692308,35.8974359,3.64,0,14.76,0,0,0,5.845,0.7884,13250002,MATERIALS,19000100,19000100,0,0,44,44,19,-0.0076,0.0158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
NEPTUNE MARINE,NMS,20070330,0.68,90693276.2,0,0,-6.83,0,0,0.08,0,8.5,0,0,0,1.470588235,76.61764706,3.64,0,14.76,0,0,0,5.845,0.7884,133372465,CAPITAL GOODS,19000100,19000100,0,0,41,20,14,0.0117,0.0408,22.5225,32.0388,43.1579,223.8095,116.64,23.7943,0.7755,0.2031,0.68,0.2031,0.5653,0.4444,75.25,33.3333,69.697,0.1393,2.7953,0.7238,171.4992,662.5707,367.0025,1178.6207,2890.3225,595.6848
NOMAD BUILDING,NOD,20070330,1.95,227108941.8,1.794871795,16.25,12,6.153846154,0,0.09,3.428571429,21.66666667,102.3931624,100,3.5,15.38461538,31.28205128,3.64,-1.845128205,14.76,1.49,0.308846154,-4.050128205,5.845,0.7884,116466124,CAPITAL GOODS,20070401,20070419,0.035,100,26,32,20,-0.0104,0.0449,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
NEW PRIVATEER HOLD.,NPH,20070330,5.3,115393534.5,0.094339623,84.93589744,6.24,1.177358491,0,1.51,12.48,3.509933775,5.073022617,100,0.5,30.18867925,67.41509434,3.64,-3.545660377,14.76,70.17589744,-4.667641509,-5.750660377,5.845,0.7884,21772365,DIVERSIFIED FINANCIALS,20070409,20070430,0.005,100,59,30,33,0.01,0.06,2.32,1.73,12.77,6,96.3,189.48,5.65,0.83,5.65,1.73,5.15,4.66,70.79,83.33,82.22,0.85,-1.65,0.9,-66.67,0,-84.38,-50,-96.73,-93.06
NUPLEX INDUSTRIES  NZ,NPX,20070330,6.45,511214441.9,4.440310078,23.10999642,27.91,4.327131783,173.9,2.08,0.974511173,3.100961538,8.416480322,0,28.64,3.100775194,23.25581395,3.64,0.800310078,14.76,8.349996417,-1.517868217,-1.404689922,5.845,0.7884,79258053,MATERIALS,20070318,20070404,0.128,0,56,40,18,0.0103,0.0355,1.5748,2.3809,2.3809,7.5,21.6981,29,6.65,3.94,6.65,4.95,6.3085,6.1545,60.9125,-10.7693,63.2184,0.0002,0.5672,0.9033,0,0,-99.9333,-93.75,0,0
NORTH QUEENSLAND,NQM,20070330,0.225,7338716.1,0,0,-1.59,0,0,0,0,0,0,0,0,20,33.33333333,3.64,0,14.76,0,0,0,5.845,0.7884,32616516,MATERIALS,19000100,19000100,0,0,35,19,16,0.0047,0.005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
NEWLAND RESOURCES,NRL,20070330,0.3,49133271.3,0,4.754358162,6.31,21.03333333,0,0,0,0,0,0,0,33.33333333,79.33333333,3.64,0,14.76,-10.00564184,15.18833333,0,5.845,0.7884,163777571,MATERIALS,19000100,19000100,0,0,38,34,15,0.0098,0.0301,15.3846,-6.25,-9.0909,122.2222,87.5,383.871,0.4,0.018,0.4,0.062,0.3036,0.2408,58.3744,37.1429,55.8621,0.0247,2.0705,0.7275,0,0,674.1935,0,0,-53.8462
NOVOGEN LTD,NRT,20070330,2.45,239101154.6,0,0,-20.8,0,0,0.56,0,4.375,0,0,0,64.89795918,12.65306122,3.64,0,14.76,0,0,0,5.845,0.7884,97592308,PHARMACEUTICALS & BIOTECHNOLOGY,19000100,19000100,0,0,18,27,18,0.0159,0.086,4.2553,2.0833,-17.5084,-6.4885,-18.0602,-28.5714,5.76,2.14,4.02,2.14,2.5062,2.7625,38.2324,-36.2319,4.6647,0.836,1.199,0.8209,-23.4009,-82.6869,-29.6562,92.549,-46.2801,-84.6322
NEWERA URANIUM,NRU,20070330,0.29,9778806.09,0,0,-0.72,0,0,0,0,0,0,0,0,63.79310345,32.4137931,3.64,0,14.76,0,0,0,5.845,0.7884,33720021,ENERGY,19000100,19000100,0,0,33,21,14,0.001,0.017,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
NSL HEALTH LTD,NSL,20070330,0.04,781572.2,0,0,-4.93,0,0,-0.04,0,0,0,0,0,350,62.5,3.64,0,14.76,0,0,0,5.845,0.7884,19539305,HEALTH CARE EQUIPMENT & SERVICES,19000100,19000100,0,0,54,46,18,0,0,0,0,-11.1111,122.2222,-42.8571,-81.8182,0.22,0.015,0.22,0.015,0.0407,0.0415,51.645,0,39.3939,0.3317,4.1234,0.8028,0,0,0,0,0,0
NORTHERN STAR,NST,20070330,0.115,8909476.88,0,0,-1.1,0,0,0,0,0,0,0,0,73.91304348,13.04347826,3.64,0,14.76,0,0,0,5.845,0.7884,77473712,MATERIALS,19000100,19000100,0,0,35,39,15,-0.0002,0.0034,4.5455,0,-8,-4.1667,-22.0968,0.625,0.1905,0.1,0.1905,0.1,0.1127,0.122,45.2296,-20,24.2424,0.1023,1.8259,0.2506,0,-100,-100,-100,-100,-100
NSX LTD,NSX,20070330,0.5,24730001.5,0,0,-6.46,0,0,0.21,0,2.380952381,0,0,0,84,6,3.64,0,14.76,0,0,0,5.845,0.7884,49460003,DIVERSIFIED FINANCIALS,19000100,19000100,0,0,14,48,28,-0.0037,0.0115,-5.6604,-5.6604,-6.5421,-15.9664,-22.4806,-33.3333,0.92,0.48,0.92,0.5,0.5214,0.5675,34.4142,-30.2326,38.4615,0.583,1.0764,0.621,-11.3924,0,-4.5455,-16,-4.5455,-65
NETCOMM LTD.,NTC,20070330,0.07,5543199.62,0,0,-2.79,0,0,0.05,0,1.4,0,0,0,71.42857143,8.571428571,3.64,0,14.76,0,0,0,5.845,0.7884,79188566,TECHNOLOGY HARDWARE & EQUIPMENT,20050823,20051002,0.008,0,31,47,26,0.0007,0.0031,-10.2564,4.4776,-22.2222,-29.2929,-23.913,-39.1304,0.175,0.065,0.115,0.065,0.0733,0.0812,41.3969,-13.3333,29.4872,0.2237,0.6549,0.8219,-71.9189,0,0,-96.2648,0,0
NORTHERN URANIUM,NTU,20070330,1.79,46540003.58,0,0,-5.8,0,0,0,0,0,0,0,0,8.938547486,81.84357542,3.64,0,14.76,0,0,0,5.845,0.7884,26000002,ENERGY,19000100,19000100,0,0,44,19,30,0.0453,0.1009,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
NUFARM LTD,NUF,20070330,12.4,2126615537,2.5,20.56384743,60.3,4.862903226,151.2,3.65,1.94516129,3.397260274,15.39030049,100,31,2.741935484,30.96774194,3.64,-1.14,14.76,5.80384743,-0.982096774,-3.345,5.845,0.7884,171501253,MATERIALS,20070329,20070426,0.11,100,31,21,17,0.046,0.1822,3.7657,4.5531,7.7324,30.5263,32.1962,15.8878,12.74,8.71,12.74,8.71,12.1161,10.9874,66.5421,28.2167,70.178,0.5348,0.2937,0.5696,150.0619,88.1285,13.9755,228.1364,99.9011,103.8335
NUPOWER RESOURCES,NUP,20070330,0.93,34947450.72,0,0,0,0,0,0,0,0,0,0,0,77.41935484,21.50537634,3.64,0,14.76,0,0,0,5.845,0.7884,37577904,ENERGY,19000100,19000100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
NEW WORLD ALLOYS,NWA,20070330,0.017,4960461.722,0,28.33333333,0.06,3.529411765,0,0,0,0,0,0,0,158.8235294,41.17647059,3.64,0,14.76,13.57333333,-2.315588235,0,5.845,0.7884,291791866,MATERIALS,19000100,19000100,0,0,27,29,28,0.0002,0.0004,0,21.4286,-15,-55.2632,-62.2222,-66,0.058,0.0111,0.0437,0.0111,0.0133,0.0215,29.5052,-62.5,19.1489,0.7521,0.2047,0.9059,-100,-100,-100,-100,0,-100
NORWEST ENERGY NL,NWE,20070330,0.175,34974544.15,0,0,-1.07,0,0,0,0,0,0,0,0,17.14285714,50.85714286,3.64,0,14.76,0,0,0,5.845,0.7884,199854538,ENERGY,19000100,19000100,0,0,27,20,24,-0.0004,0.006,0,0,-10.2564,52.1739,75,66.6667,0.195,0.085,0.195,0.086,0.1757,0.1507,59.1355,8.3333,57.1429,0.1179,2.2854,0.7623,-22.1841,241.0809,-88.7969,194.0105,5.7179,-29.0448
NETWORK LTD,NWK,20070330,0.205,30745547.81,0,0,-0.8,0,1317.6,-0.02,0,0,0,0,0,2.43902439,58.53658537,3.64,0,14.76,0,0,0,5.845,0.7884,149978282,MEDIA,19000100,19000100,0,0,41,33,17,-0.0003,0.0063,-2.381,-2.381,20.5882,57.6923,51.8518,78.2609,0.21,0.1,0.21,0.1,0.1958,0.1648,69.4414,42.8571,97.5,0.5601,1.2621,0.2634,-90,0,0,-96.4387,-84.8485,0
NORTHWEST RESOURCES,NWR,20070330,0.32,26544285.76,0,0,-1.89,0,1.5,0,0,0,0,0,0,28.125,54.6875,3.64,0,14.76,0,0,0,5.845,0.7884,82950893,MATERIALS,19000100,19000100,0,0,26,26,13,-0.0009,0.0162,-4.4776,0,-5.8824,3.2258,36.3467,18.9935,0.405,0.1662,0.405,0.1662,0.3303,0.3267,44.748,-45.4546,29.1667,0.8351,-0.2592,0.8174,-93.1034,141.2281,-76.014,-67.6471,-66.2784,0
NEWS CORP B VOTING,NWS,20070330,30.4,39527376682,0.169078947,40.76159828,74.58,2.453289474,162.6,0,14.50972763,0,0,0,5.14,7.236842105,22.33552632,3.64,-3.470921053,14.76,26.00159828,-3.391710526,-5.675921053,5.845,0.7884,1300242654,MEDIA,20070306,20070417,0.054,0,32,31,12,-0.0431,0.4723,-1.1382,1.6382,-2.9374,6.1823,16.6539,25.6198,32.6,21.12,32.6,23.74,30.3375,29.4727,53.705,-2.9601,38.5597,0.4246,1.0772,0.8561,1373.0055,520.2408,681.2983,651.7659,346.4852,337.8698
0,NWSLV,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20070306,20070417,0.065,0,30,33,10,-0.0519,0.3814,-1.1765,0.8475,-4.2895,3.3285,15.4873,24.7706,30.74,20.05,30.74,22.26,28.6242,28.026,50.9952,-8.5137,31.1134,0.5597,1.0856,0.8642,167.867,121.1549,133.9988,-66.6925,81.3408,79.5729
NEWSAT LTD,NWT,20070330,0.008,29612044.95,0,0,-0.31,0,28.9,0,0,0,0,0,0,75,37.5,3.64,0,14.76,0,0,0,5.845,0.7884,3701505619,SOFTWARE & SERVICES,19000100,19000100,0,0,16,16,16,-0.0001,0.001,-11.1111,0,-20,33.3333,14.2857,-11.1111,0.014,0.006,0.013,0.006,0.0086,0.0089,43.9952,-33.3333,22.2222,0.8089,1.4599,0.4626,-53.8074,29.6285,-77.6363,8.0686,140.8092,-19.8248
NEXUS ENERGY LTD,NXS,20070330,0.885,381570943.1,0,11.14609572,7.94,8.971751412,9,0,0,0,0,0,0,69.49152542,43.50282486,3.64,0,14.76,-3.613904282,3.126751412,0,5.845,0.7884,431153608,ENERGY,19000100,19000100,0,0,20,29,32,-0.0011,0.032,4.1176,-3.8044,-25,-36.1011,45.082,22.069,1.465,0.425,1.465,0.555,0.8961,1.0443,38.4594,-38.1642,10.9244,0.725,0.1502,0.7859,-58.3186,0.5597,-69.2704,-27.4758,194.7614,-69.4261
NEW ZEALAND OIL& GAS  NZ,NZO,20070330,0.79,202264366,0,0,-0.12,0,16.9,0.59,0,1.338983051,0,0,0,20.63291139,7.721518987,3.64,0,14.76,0,0,0,5.845,0.7884,256030843,ENERGY,19000100,19000100,0,0,39,40,9,0.0026,0.0095,2.5974,2.5974,-1.25,-9.545,-2.9263,4.0528,0.9528,0.7195,0.9528,0.7295,0.7805,0.8032,46.0946,-20,29.6296,0.4932,-0.2495,0.0965,0,957,3423.3333,518.1287,0,0
OAKS HOTELS & RESORT,OAK,20070330,1.91,289575806.7,2.356020942,65.18771331,2.93,1.534031414,0,0.1,0.651111111,19.1,-11.80994764,100,4.5,32.46073298,20.36649215,3.64,-1.283979058,14.76,50.42771331,-4.310968586,-3.488979058,5.845,0.7884,151610370,REAL ESTATE,20070307,20070402,0.03,100,27,53,28,-0.0098,0.0351,-2.0513,-3.5354,-16.9565,-23.9044,18.9004,28.1056,2.53,1.289,2.53,1.491,1.9884,2.0207,40.5681,-12.3288,19.7279,0.7871,0.0188,0.7543,265.2174,-97.6014,-24.3243,-98.2968,-72.6384,-80.0475
OBJ LTD,OBJ,20070330,0.058,26545150,0,0,-0.31,0,0,0.01,0,5.8,0,0,0,44.82758621,25.86206897,3.64,0,14.76,0,0,0,5.845,0.7884,457675000,PHARMACEUTICALS & BIOTECHNOLOGY,19000100,19000100,0,0,20,40,37,0,0.0022,9.434,-4.918,-6.4516,-3.3333,9.434,-30.1205,0.098,0.041,0.083,0.05,0.0583,0.0622,44.3958,-21.2121,33.3333,0.3036,-1.3954,0.7232,-50.2034,-7.6101,-93.9812,29280,-13.5882,-77.9098
OIL BASINS LTD,OBL,20070330,0.105,2980296.27,0,0,-9.53,0,0,0,0,0,0,0,0,33.33333333,23.80952381,3.64,0,14.76,0,0,0,5.845,0.7884,28383774,ENERGY,19000100,19000100,0,0,29,68,34,0.0007,0.0006,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
OCEAN CAPITAL,OCE,20070330,0.505,40494631.45,0,8.054226475,6.27,12.41584158,0.4,0.38,0,1.328947368,0,0,0,18.81188119,20.79207921,3.64,0,14.76,-6.705773525,6.570841584,0,5.845,0.7884,80187389,HOTELS RESTAURANTS & LEISURE,19000100,19000100,0,0,38,50,12,0.0006,0.0002,0,1,-2.8846,-0.9804,14.7727,17.4419,0.595,0.36,0.595,0.4,0.5072,0.4928,52.5573,-69.2308,3.3898,0.8166,-0.9517,0.6651,0,0,0,0,0,0
OBJECTIVE CORP,OCL,20070330,0.525,71259825,4.285714286,35,1.5,2.857142857,1,0.13,0.666666667,4.038461538,1.373626374,0,2.25,185.7142857,6.666666667,3.64,0.645714286,14.76,20.24,-2.987857143,-1.559285714,5.845,0.7884,135733000,SOFTWARE & SERVICES,20060828,20060917,0.023,100,17,58,41,-0.0053,0.0143,-6.25,-12.5,-23.913,-50.9346,-56.4315,-65,1.9,0.5,1.5,0.5,0.5779,0.7818,21.2909,-59.5506,6.962,0.4989,0.0537,0.9454,-100,-100,0,-100,-100,-100
ORIEL COMMUNICATIONS,OCO,20070330,0.037,11144212.3,0,0,-1.43,0,0,0,0,0,0,0,0,210.8108108,8.108108108,3.64,0,14.76,0,0,0,5.845,0.7884,301194927,SOFTWARE & SERVICES,19000100,19000100,0,0,26,32,11,0.0001,0.0012,0,0,-7.5,-21.2766,-22.9167,-51.9336,0.133,0.035,0.091,0.035,0.0379,0.0443,38.2726,-20,12.3077,0.3018,2.2127,0.8991,114.4545,-77.7453,-3.7143,119.2379,0,89.6302
ODYSSEY GAMING,ODG,20070330,0.34,9310801.06,0,0,-1.43,0,0,0,0,0,0,0,0,47.05882353,11.76470588,3.64,0,14.76,0,0,0,5.845,0.7884,27384709,HOTELS RESTAURANTS & LEISURE,19000100,19000100,0,0,33,49,33,0.008,0.0211,-15,11.4754,-10.5263,-38.1818,-28.4211,-21.8391,0.75,0.235,0.65,0.235,0.3762,0.4327,39.4521,-15.3846,32.2222,0.0866,1.8119,0.4702,0,0,0,0,0,-87.4214
ODYSSEY ENERGY,ODY,20070330,0.45,20108250,0,0,-3.76,0,68.7,0,0,0,0,0,0,72.22222222,13.33333333,3.64,0,14.76,0,0,0,5.845,0.7884,44685000,ENERGY,19000100,19000100,0,0,41,45,30,0.0042,0.0142,0,12.5,-10,-28.5714,-30.2326,-22.4138,0.75,0.245,0.75,0.4,0.4423,0.5214,37.9704,-24.1379,23.5294,0.6424,2.0443,0.4364,-100,-100,-100,-100,-100,-100
ORBITAL CORP LTD,OEC,20070330,0.215,101722265.9,0,58.10810811,0.37,1.720930233,165.4,0.04,0,5.375,0,0,0,11.62790698,60.93023256,3.64,0,14.76,43.34810811,-4.124069767,0,5.845,0.7884,473126818,AUTOMOBILE & COMPONENTS,19000100,19000100,0,0,30,24,24,-0.0015,0.0064,-2.2727,2.381,0,22.8571,123.9583,115,0.24,0.084,0.24,0.084,0.2172,0.1863,59.1195,16.6667,62.5,0.2825,2.1104,0.8792,932.9756,28.7921,80.3441,54.1642,871.3762,111.5062
OTTO ENERGY LTD,OEL,20070330,0.225,38903398.65,0,0,-2.53,0,0,0.16,0,1.40625,0,0,0,17.77777778,55.55555556,3.64,0,14.76,0,0,0,5.845,0.7884,172903994,ENERGY,19000100,19000100,0,0,33,22,23,-0.0027,0.0089,-4.2553,-6.25,18.4211,21.6216,40.625,43.9045,0.25,0.1232,0.25,0.1232,0.2155,0.1914,62.8755,33.3333,73.2143,0.3184,0.9525,0.2311,169.174,-82.924,-10.9756,129.9937,720.2247,449.6988
ORION EQUITIES,OEQ,20070330,1.265,22535202.09,3.557312253,4.254961319,29.73,23.50197628,0,1.71,6.606666667,0.739766082,41.8136745,100,4.5,28.85375494,48.22134387,3.64,-0.082687747,14.76,-10.50503868,17.65697628,-2.287687747,5.845,0.7884,17814389,DIVERSIFIED FINANCIALS,20070301,20070314,0.015,100,19,47,28,-0.0044,0.0198,-0.3937,-3.4351,-13.3562,21.6346,48.8235,84.6715,1.58,0.63,1.58,0.65,1.3279,1.2527,47.4011,-22.5225,10.6838,0.783,-0.1059,0.9148,-96.5174,0,-89.2308,0,-96.1111,0
OILEX LTD,OEX,20070330,1.37,105330922.5,0,0,-18.9,0,0,0,0,0,0,0,0,40.87591241,59.12408759,3.64,0,14.76,0,0,0,5.845,0.7884,76883885,ENERGY,19000100,19000100,0,0,25,26,17,0.0078,0.0571,3.0075,3.7879,-9.8684,16.1017,29.8578,163.4615,1.85,0.28,1.85,0.535,1.3558,1.3489,48.8975,-4.3478,16.3636,0.725,2.2749,0.7295,166.3858,67.1247,75.6667,1481,1009.4737,379.0909
OVER FIFTY GROUP,OFG,20070330,2.32,135638660.8,4.74137931,20.29746282,11.43,4.926724138,80.1,0.87,1.039090909,2.666666667,10.16235632,100,11,15.94827586,4.310344828,3.64,1.10137931,14.76,5.537462817,-0.918275862,-1.10362069,5.845,0.7884,58464940,DIVERSIFIED FINANCIALS,20070304,20070404,0.05,100,22,24,49,-0.0016,0.0345,0.4329,0.4329,-5.6911,-9.0196,-3.3333,3.5714,2.65,1.92,2.65,2.22,2.3428,2.4383,32.8503,-70.7317,20.7407,0.8394,-0.0819,0.7497,883.2117,2263.158,644.1989,1013.2231,741.875,1413.4832
0,OFM,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060905,20061005,0.15,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
OCEANA GOLD LTD,OGD,20070330,0.745,494532423,0,0,-26.14,0,59,0.38,0,1.960526316,0,0,0,30.87248322,19.46308725,3.64,0,14.76,0,0,0,5.845,0.7884,663801910,MATERIALS,19000100,19000100,0,0,23,16,18,0.0031,0.0198,-0.6667,3.4722,-1.3245,6.4286,-7.4534,14.6154,0.94,0.605,0.94,0.605,0.7365,0.7264,54.2615,21.4286,48.0519,0.2424,1.5702,0.1087,44.7385,126.2587,16.2405,52.1748,15.0773,44.4845
OVERSEAS & GENERAL CDI,OGL,20070330,0.06,3110956.14,0,7.142857143,0.84,14,2,0.02,0,3,0,0,0,33.33333333,40,3.64,0,14.76,-7.617142857,8.155,0,5.845,0.7884,51849269,MATERIALS,19000100,19000100,0,0,0,0,0,0,0,0,0,0,0,66.6667,-25,0.1,0.035,0.08,0.036,0.06,0.0583,75.8544,0,0,1,0,0.2551,0,0,0,0,0,-100
OMNITECH HOLDINGS,OHL,20070330,0.085,4206598.235,0,2.038369305,4.17,49.05882353,143.7,0.19,0,0.447368421,0,0,0,47.05882353,68.23529412,3.64,0,14.76,-12.7216307,43.21382353,0,5.845,0.7884,49489391,TECHNOLOGY HARDWARE & EQUIPMENT,19000100,19000100,0,0,48,49,30,-0.0026,0.015,21.4286,-5.5556,6.25,123.6842,174.1936,183.3333,0.12,0.027,0.12,0.027,0.078,0.0629,59.376,23.4375,45.1477,0.2617,0.6547,0.4703,0,0,33.6898,0,2400,0
OPTISCAN IMAGING,OIL,20070330,0.47,47079699.31,0,0,-1.67,0,0,0.08,0,5.875,0,0,0,38.29787234,13.82978723,3.64,0,14.76,0,0,0,5.845,0.7884,100169573,HEALTH CARE EQUIPMENT & SERVICES,19000100,19000100,0,0,27,18,23,0.0027,0.013,3.2967,1.0753,-8.7379,-3.0928,-14.5455,17.5,0.63,0.32,0.63,0.38,0.4697,0.4776,47.6876,18.75,32.4675,0.3065,0.8934,0.5434,-5.2092,-42.6183,33.4444,-37.0875,-24.9375,31.8332
OAKTON LTD,OKN,20070330,4.45,374506286.2,4.325842697,21.60194175,20.6,4.629213483,0,0.02,1.07012987,222.5,76.45505618,100,19.25,8.988764045,32.35955056,3.64,0.685842697,14.76,6.841941748,-1.215786517,-1.519157303,5.845,0.7884,84158716,SOFTWARE & SERVICES,20070221,20070329,0.1,100,21,22,13,-0.0073,0.0899,1.1364,-2.8384,-0.8909,3.0093,39.0625,45.9016,4.74,2.28,4.74,3.01,4.3993,4.2825,53.9596,-22.5225,56.5401,0.1407,-0.0919,0.9327,137.6604,55.0225,19.6273,161.1171,977.1812,-35.1253
OLEA AUSTRALIS,OLE,20070330,0.019,9983984.568,0,0,-0.24,0,39.1,0.03,0,0.633333333,0,0,0,163.1578947,5.263157895,3.64,0,14.76,0,0,0,5.845,0.7884,525472872,FOOD BEVERAGE & TOBACCO,19000100,19000100,0,0,31,45,9,-0.0004,0.0001,0,-13.6364,-5.2171,-20.3824,-5.2171,-13.4591,0.0477,0.018,0.0477,0.018,0.0198,0.0212,42.6829,-8.1876,34.106,0.4195,1.4179,0.4153,-34.7778,3422,124.1884,12.0942,0,0
OLDFIELDS HOLDINGS,OLH,20070330,0.9,10536453.9,6.666666667,7.874015748,11.43,12.7,63.3,1.02,1.905,0.882352941,24.69019608,0,6,35.55555556,8.888888889,3.64,3.026666667,14.76,-6.885984252,6.855,0.821666667,5.845,0.7884,11707171,CAPITAL GOODS,20070508,20070614,0.025,0,55,29,27,0.0005,0.0046,-1.0989,2.2727,6.5089,0,-11.3301,-10,1.25,0.82,1.25,0.82,0.8936,0.8881,54.1941,0,60.6557,0.1029,-0.4897,0.6353,-100,0,0,-100,0,-100
OLYMPIA RESOURCES,OLY,20070330,0.14,15783324.48,0,0,-1.95,0,0.7,0,0,0,0,0,0,111.4285714,15.71428571,3.64,0,14.76,0,0,0,5.845,0.7884,112738032,MATERIALS,19000100,19000100,0,0,26,42,26,0.0007,0.007,7.6923,3.7037,-3.4483,-30,-16.2141,-32.1733,0.29,0.12,0.29,0.12,0.1346,0.1525,44.426,-9.0909,36,0.563,1.7398,0.6345,51.5217,-61.5554,-34.4925,-84.5831,-75.5267,12.966
OMEGACORP LTD,OMC,20070330,1.165,179584819.9,0,0,-6.5,0,0,0,0,0,0,0,0,3.004291845,61.37339056,3.64,0,14.76,0,0,0,5.845,0.7884,154150060,MATERIALS,19000100,19000100,0,0,26,21,20,0.0067,0.0177,2.193,3.0973,1.7467,49.359,117.757,198.718,1.2,0.21,1.2,0.41,1.1447,1.0178,68.0303,10.6383,44.9999,0.1508,-1.0446,0.9068,-10.0861,-64.9569,-74.4673,-94.776,-74.662,-43.7692
OM HOLDINGS LTD,OMH,20070330,0.325,48208133.03,0,0,-23.18,0,13.2,0.48,0,0.677083333,0,0,0,253.8461538,52.30769231,3.64,0,14.76,0,0,0,5.845,0.7884,148332717,MATERIALS,20060420,20060601,0.003,0,40,27,19,0.0097,0.0202,35.4167,30,4.8387,-30.1075,-47.5806,-69.0476,1.38,0.165,1.135,0.165,0.2661,0.3421,52.6508,35.3846,39.8148,0.0014,4.1226,0.9317,231.3973,1109.6,1404.4777,0,0,725.1023
OCCUPATIONAL & MED.,OMI,20070330,0.52,16356925.52,0,0,-39.84,0,0.8,0.03,0,17.33333333,0,0,0,71.15384615,41.34615385,3.64,0,14.76,0,0,0,5.845,0.7884,31455626,HEALTH CARE EQUIPMENT & SERVICES,19000100,19000100,0,0,30,38,23,-0.0064,0.0229,-11.8644,-14.7541,-30.2013,5.0505,4,-44.9735,1.26,0.305,0.95,0.305,0.607,0.5788,42.9879,-24.1379,15.1786,0.1904,2.6141,0.7844,446.1538,184,-36.2275,-38.6167,-7.5922,232.8125
0,OMP,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20061005,20061026,0.11,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ONCARD INTERNATIONAL,ONC,20070330,0.42,57676560.06,0,0,-0.34,0,6.5,0.05,0,8.4,0,0,0,50,82.14285714,3.64,0,14.76,0,0,0,5.845,0.7884,137325143,SOFTWARE & SERVICES,19000100,19000100,0,0,33,20,34,0.0065,0.0196,13.5135,0,100,250,265.2174,320,0.56,0.09,0.56,0.09,0.4034,0.2478,68.99,47.3684,54.0541,0.6123,0.8674,0.5567,-27.0396,-59.5781,-6.9376,6160,530.2014,0
ON Q GROUP LTD,ONQ,20070330,0.35,23219817.25,0,8.663366337,4.04,11.54285714,0,0.25,0,1.4,0,0,0,57.14285714,54.28571429,3.64,0,14.76,-6.096633663,5.697857143,0,5.845,0.7884,66342335,SOFTWARE & SERVICES,19000100,19000100,0,0,38,52,19,0,0.0111,2.9412,-22.2222,-36.3636,0,16.6667,-30,0.64,0.16,0.55,0.16,0.3809,0.37,45.3902,0,25,0.1321,-3.4513,0.6928,0,0,-93.3121,-14.2857,0,-47.5
1300 SMILES LTD,ONT,20070330,3.1,62183628.5,2.193548387,32.8042328,9.45,3.048387097,4.8,0.25,1.389705882,12.4,15.84193548,100,6.8,3.225806452,49.03225806,3.64,-1.446451613,14.76,18.0442328,-2.796612903,-3.651451613,5.845,0.7884,20059235,HEALTH CARE EQUIPMENT & SERVICES,20070227,20070311,0.034,100,53,40,33,0.0204,0.0826,4.3771,6.8965,10.7143,31.9149,51.2195,93.75,3.1,1.5,3.1,1.58,2.966,2.6837,73.478,14.2857,64.6341,0.208,0.5585,0.93,193.3333,193.3333,0,0,0,0
OPTIMA CORPORATION,OPC,20070330,0.145,29116533.31,0,0,-8.63,0,0,0,0,0,0,0,0,24.13793103,57.24137931,3.64,0,14.76,0,0,0,5.845,0.7884,200803678,CONSUMER DURABLES & APPAREL,19000100,19000100,0,0,25,20,26,-0.0003,0.0086,3.5714,0,0,123.0769,38.0952,93.3333,0.165,0.062,0.165,0.062,0.1414,0.1193,63.0338,30,47.619,0.1315,0.7322,0.5658,192.4411,10.9023,59.1369,67.8521,844,2260
OPTIMA ICM LTD,OPI,20070330,0.038,3792704.152,0,0,-0.36,0,7.6,0.08,0,0.475,0,0,0,57.89473684,7.894736842,3.64,0,14.76,0,0,0,5.845,0.7884,99808004,TECHNOLOGY HARDWARE & EQUIPMENT,19000100,19000100,0,0,42,52,11,-0.0004,0.0005,2.7027,-9.5238,-9.5238,-9.5238,-15.5556,-24,0.08,0.035,0.06,0.035,0.0388,0.0412,42.9563,-20,36.3636,0.0924,-1.1407,0.7513,150,204.8781,0,-76.4595,284.6154,0
ORCHARD PETROLEUM,OPL,20070330,0.81,162457057.9,0,0,-1.89,0,0,0,0,0,0,0,0,3.703703704,41.97530864,3.64,0,14.76,0,0,0,5.845,0.7884,200564269,ENERGY,19000100,19000100,0,0,61,12,38,0.0005,0.0034,1.25,1.25,1.8868,2.5316,55.7692,35,0.965,0.5,0.825,0.5,0.8006,0.7667,79.2916,60,73.3333,0.5122,-0.0068,0.4195,-76.1905,-97.549,-99.651,-99.7897,-97.5296,-99.2378
ORCHID CAPITAL,ORC,20070330,0.066,11526487.9,0,0,-1.02,0,0,0,0,0,0,0,0,0,56.06060606,3.64,0,14.76,0,0,0,5.845,0.7884,174643756,DIVERSIFIED FINANCIALS,19000100,19000100,0,0,58,37,12,0.0009,0.0021,15.7895,15.7895,29.4118,88.5714,73.6842,57.1429,0.066,0.029,0.066,0.029,0.0593,0.0473,65.5246,10.3448,81.25,0.6192,-2.3541,0.4802,0,-100,0,-100,0,-100
ORD RIVER RESOURCES,ORD,20070330,0.54,81182193.3,0,0,-3.7,0,0,0,0,0,0,0,0,103.7037037,83.33333333,3.64,0,14.76,0,0,0,5.845,0.7884,150337395,MATERIALS,19000100,19000100,0,0,32,27,25,0.0015,0.0451,22.7273,10.2041,-24.4755,-43.75,315.3846,350,0.96,0.09,0.96,0.09,0.5011,0.5102,51.405,5.1724,24.1758,0.194,-0.3076,0.8439,1463.0588,5884.6846,59.2664,-94.2015,1250.2032,1228.6
ORIGIN ENERGY,ORG,20070330,9.01,7835055590,2.108768036,19.84581498,45.4,5.038845727,180.6,2.53,2.389473684,3.561264822,17.58239637,100,19,8.768035516,30.85460599,3.64,-1.531231964,14.76,5.085814978,-0.806154273,-3.736231964,5.845,0.7884,869595515,ENERGY,20070304,20070329,0.1,100,17,22,22,0.0274,0.1898,3.8018,0.783,1.8079,25.1389,19.8138,28.165,9.7,6.31,9.7,6.31,8.8457,8.3971,59.6324,-15.493,31.9693,0.3407,-0.5645,0.745,-2.4887,-25.5528,-2.287,-31.3602,23.8308,54.6187
ORIENT RESOURCE,ORH,20070330,0.145,12342595.75,0,0,-10.4,0,0,0.04,0,3.625,0,0,0,24.13793103,51.03448276,3.64,0,14.76,0,0,0,5.845,0.7884,85121350,MATERIALS,19000100,19000100,0,0,40,27,32,-0.0024,0.0113,0,-3.3333,61.1111,31.8182,-9.375,-17.1429,0.22,0.071,0.175,0.071,0.1408,0.1239,59.8699,39.3939,68.5535,0.6062,-8.621,0.7211,-93.9583,-96.6756,-81.087,0,0,0
ORICA LTD,ORI,20070330,25.35,7883955938,2.91913215,14.2575928,177.8,7.013806706,127.8,3.19,2.402702703,7.946708464,42.47212381,44,74,4.339250493,18.34319527,3.64,-0.72086785,14.76,-0.502407199,1.168806706,-2.92586785,5.845,0.7884,311004179,MATERIALS,20061119,20061214,0.48,43.75,26,22,18,-0.0172,0.4394,-0.432,0.996,-0.9766,12.1185,13.8303,15.7534,26.2,19.6,26.2,20.8,25.0913,24.2352,59.8618,19.4915,67.6245,0.1263,1.208,0.4568,169.198,256.3556,58.9524,-2.5282,310.7346,14.3107
OROTONGROUP LTD,ORL,20070330,2.7,115756940.7,2.222222222,0,-17.66,0,90.6,0.48,0,5.625,0,100,6,7.407407407,58.14814815,3.64,-1.417777778,14.76,0,0,-3.622777778,5.845,0.7884,42872941,RETAILING,20070329,20070419,0.06,100,63,8,31,0.0598,0.1206,17.3913,20,20.5357,29.8077,119.5122,18.4211,2.8,1.19,2.8,1.19,2.4357,2.1504,83.7949,66.2338,60.1504,0.3349,0.6221,0.6759,284,0,276.4706,-62.5,418.9189,74.5455
OROYA MINING LTD,ORO,20070330,0.02,4871454.44,0,0,-0.3,0,0,0,0,0,0,0,0,75,35,3.64,0,14.76,0,0,0,5.845,0.7884,243572722,MATERIALS,19000100,19000100,0,0,31,32,25,-0.0002,0.0015,0,-4.7619,-20,25,-16.6667,-8.1556,0.0323,0.015,0.0323,0.015,0.021,0.0217,43.8156,-25,28.8889,0.8796,-0.5394,0.2072,-98.7133,-95.1846,-91.1792,0,-96.4639,-96.6878
OROPA LTD,ORP,20070330,0.069,6473645.481,0,0,-4.69,0,0,0,0,0,0,0,0,146.3768116,27.53623188,3.64,0,14.76,0,0,0,5.845,0.7884,93820949,MATERIALS,19000100,19000100,0,0,18,48,50,0.0017,0.0055,-4.1667,9.5238,-23.3333,-26.5957,-34.2857,-46.9231,0.185,0.057,0.17,0.057,0.0695,0.0844,36.0959,-51.0204,31.4286,0.6867,1.6072,0.7015,-100,0,-100,-100,0,-100
ORT LTD,ORT,20070330,0.014,2134872.754,0,0,-4.72,0,0,0.01,0,1.4,0,0,0,342.8571429,7.142857143,3.64,0,14.76,0,0,0,5.845,0.7884,152490911,COMMERCIAL SERVICES & SUPPLIES,19000100,19000100,0,0,32,51,14,-0.0003,0.0002,-12.5,-12.5,-17.6471,0,-6.6667,-78.2664,0.0825,0.013,0.067,0.013,0.0154,0.0168,38.2083,-20,15.3846,0.7568,-1.5529,0.8979,0,0,-78.4768,-96.9781,-95.1219,-86.9609
OIL SEARCH LTD,OSH,20070330,3.71,4154610826,2.824797844,7.976779187,46.51,12.53638814,12.3,0,4.437977099,0,0,0,10.48,25.06738544,20.75471698,3.64,-0.815202156,14.76,-6.783220813,6.69138814,-3.020202156,5.845,0.7884,1119841193,ENERGY,20070304,20070321,0.051,0,33,18,19,0.0313,0.0835,3.3426,6,2.4862,14.1538,-11.8765,-4.1344,4.58,2.99,4.58,2.99,3.5667,3.4925,64.3743,59.4937,70.1863,0.1987,0.7781,0.6008,77.3756,298.7243,184.7206,154.9805,302.2244,260.9509
ONESTEEL LTD,OST,20070330,5.16,2958829042,3.488372093,14.46999439,35.66,6.910852713,54,2.26,1.981111111,2.283185841,18.2133841,100,18,4.069767442,31.97674419,3.64,-0.151627907,14.76,-0.290005609,1.065852713,-2.356627907,5.845,0.7884,573416481,MATERIALS,20070304,20070418,0.08,100,21,17,23,-0.0017,0.0561,1.5748,-2.2727,1.3752,17.8082,32.6478,32.6478,5.28,3.2,5.28,3.61,5.1299,4.7459,65.7944,32.8,77.7359,0.6454,0.3091,0.8972,-70.4916,-47.1032,-51.7388,-88.5532,35.0624,11.2799
ORION TELECOMMUN.,OTL,20070330,0.19,15240366.45,6.315789474,0,-5.12,0,0,0.14,0,1.357142857,0,0,1.2,31.57894737,34.21052632,3.64,2.675789474,14.76,0,0,0.470789474,5.845,0.7884,80212455,TELECOMMUNICATION SERVICES,20061123,20061219,0.012,83.5,16,59,39,-0.0019,0.0021,-5,-5,-9.5238,-20.8333,5.5556,22.5806,0.285,0.105,0.25,0.13,0.1987,0.2111,30.7165,-60,27.7778,0.9184,0.4856,0.6897,0,-28.1201,56.5385,65.7466,1407.4073,173.3582
OVERLAND RESOURCES,OVR,20070330,0.73,12410002.19,0,0,-1.3,0,0,0,0,0,0,0,0,42.46575342,75.34246575,3.64,0,14.76,0,0,0,5.845,0.7884,17000003,MATERIALS,19000100,19000100,0,0,28,23,41,-0.007,0.0671,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
OXIANA LTD,OXR,20070330,2.81,3891225062,2.846975089,7.000498256,40.14,14.28469751,110.1,0.73,5.0175,3.849315068,61.15906986,46,8,35.9430605,13.52313167,3.64,-0.793024911,14.76,-7.759501744,8.439697509,-2.998024911,5.845,0.7884,1384777602,MATERIALS,20070410,20070429,0.05,46,28,25,10,0.0055,0.0558,0.3571,2.9304,-3.4364,-7.5658,-15.1057,23.7885,3.76,1.34,3.76,2.28,2.7944,2.9046,44.7706,-8.8608,35.2941,0.2442,1.419,0.5451,42.4243,-29.3867,-37.2587,-13.8467,94.9398,24.2127
OZ BREWING LTD,OZB,20070330,0.115,1887322.5,0,0,0,0,0,0,0,0,0,0,0,82.60869565,4.347826087,3.64,0,14.76,0,0,0,5.845,0.7884,16411500,FOOD BEVERAGE & TOBACCO,19000100,19000100,0,0,30,62,40,-0.0019,0.0017,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
PHARMAUST LTD,PAA,20070330,0.115,12661952.99,0,0,-4.61,0,7.5,0.07,0,1.642857143,0,0,0,95.65217391,26.08695652,3.64,0,14.76,0,0,0,5.845,0.7884,110103939,PHARMACEUTICALS & BIOTECHNOLOGY,19000100,19000100,0,0,22,25,14,-0.0023,0.0087,0,-4.1667,-4.1667,15,-14.8148,-34.2857,0.22,0.085,0.22,0.085,0.113,0.1149,51.1075,14.2857,57.5758,0.4929,-1.9866,0.8246,1056,-47.4545,-83.8997,0,-30.2774,-69.198
PANAEGIS GOLD MINES,PAU,20070330,0.105,5415637.5,0,0,-0.98,0,0,0,0,0,0,0,0,90.47619048,12.38095238,3.64,0,14.76,0,0,0,5.845,0.7884,51577500,MATERIALS,19000100,19000100,0,0,18,51,36,-0.0033,0.0108,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
PAYCE CONSOLIDATED,PAY,20070330,2.7,118320012.9,0,4.368932039,61.8,22.88888889,221.9,3.35,0,0.805970149,0,0,0,22.22222222,5.925925926,3.64,0,14.76,-10.39106796,17.04388889,0,5.845,0.7884,43822227,REAL ESTATE,19000100,19000100,0,0,36,64,20,-0.0064,0.043,-8.4746,-1.8182,-5.2632,-9.699,-2.1739,-18.1818,3.45,2.54,3.3,2.54,2.8139,2.8378,43.1236,-23.6364,25,0.0728,-0.0882,0.4797,-100,0,0,0,0,0
PEOPLEBANK AUSTRALIA,PBA,20070330,1.04,42867856.72,5.769230769,10.67761807,9.74,9.365384615,444.3,0.11,1.623333333,9.454545455,49.13461538,100,6,33.65384615,37.5,3.64,2.129230769,14.76,-4.08238193,3.520384615,-0.075769231,5.845,0.7884,41219093,COMMERCIAL SERVICES & SUPPLIES,20070222,20070314,0.03,100,19,51,57,0.0001,0.0205,4,-3.7037,-5.4546,-11.1111,42.4657,55.2239,1.39,0.54,1.39,0.65,1.0546,1.0956,41.7556,-55.9322,20.6107,0.6669,-0.0739,0.8983,-13.7931,132.5581,-81.4815,-70.2381,0,-90
PACIFICA GROUP,PBB,20070330,1.905,269642807.8,2.099737533,17.00892857,11.2,5.879265092,144.6,1.59,2.8,1.198113208,12.50730451,0,4,49.60629921,24.14698163,3.64,-1.540262467,14.76,2.248928571,0.034265092,-3.745262467,5.845,0.7884,141544781,AUTOMOBILE & COMPONENTS,20060827,20060914,0.04,60,22,40,39,0.0041,0.0124,2.4194,-3.2995,-13.0137,-6.6176,-20.625,-8.8517,2.8,1.47,2.8,1.47,1.9574,2.062,33.5841,-54.8387,15.812,0.7073,-0.2032,0.3286,-17.1429,-42,-63.522,-92.3077,-97.7623,-99.3703
PORT BOUVARD LTD,PBD,20070330,2.55,160935023.7,29.41176471,4.228154535,60.31,23.65098039,6,0.64,0.804133333,3.984375,30.1096201,100,75,107.8431373,23.1372549,3.64,25.77176471,14.76,-10.53184547,17.80598039,23.56676471,5.845,0.7884,63111774,REAL ESTATE,20070129,20070218,0.25,100,14,38,60,0.0093,0.0758,3.2389,1.5936,-29.7521,-47.4227,-1.9231,41.6667,5.28,1.66,5.28,1.82,2.5936,3.5259,27.6856,-92.4528,9.0487,0.7946,-0.2318,0.7429,-43.1264,-23.5469,-80.1086,-44.5405,-57.4627,101.9685
PACIFIC BRANDS,PBG,20070330,3.07,1541993006,5.048859935,14.83091787,20.7,6.74267101,151.2,0,1.335483871,0,0,100,15.5,0.651465798,32.8990228,3.64,1.408859935,14.76,0.070917874,0.89767101,-0.796140065,5.845,0.7884,502277852,RETAILING,20070225,20070401,0.08,100,23,16,23,0.0115,0.0602,2.3333,4.0678,13.7037,18.9922,32.9004,28.4519,3.07,2.08,3.07,2.08,2.9739,2.7403,76.961,58.6207,84.0909,0.703,0.5901,0.8131,200.4663,-42.9851,200.6113,158.8117,-28.3152,47.0762
PREMIER BIONICS,PBI,20070330,0.175,16064731.03,0,0,-5.51,0,0,0.1,0,1.75,0,0,0,48.57142857,20,3.64,0,14.76,0,0,0,5.845,0.7884,91798463,HEALTH CARE EQUIPMENT & SERVICES,19000100,19000100,0,0,32,17,25,0.0009,0.0149,16.6667,9.375,6.0606,-20.4545,-12.5,-14.6341,0.28,0.145,0.245,0.145,0.1621,0.1893,45.5858,-27.2727,24.3243,0.218,-1.322,0.3839,1156.7399,369.713,276.0788,220.5918,3107.2,493.9259
PUBLISHING & BROAD,PBL,20070330,19.85,13490520024,2.972292191,23.96474707,82.83,4.17279597,268.3,1.74,1.403898305,11.40804598,20.84049046,100,59,12.84634761,16.32241814,3.64,-0.667707809,14.76,9.204747072,-1.67220403,-2.872707809,5.845,0.7884,679623175,MEDIA,20070325,20070412,0.3,100,33,22,18,0.0548,0.5141,3.1169,5.529,0,-2.457,11.2668,12.0836,22.15,15.6,22.15,16.68,19.1747,19.5697,51.103,-3.9443,42.577,0.458,0.9922,0.7163,177.9706,171.711,166.7435,228.7279,559.1465,49.1773
PANBIO LTD,PBO,20070330,0.36,22201759.8,0,150,0.24,0.666666667,9.8,0.16,0,2.25,0,0,0,19.44444444,41.66666667,3.64,0,14.76,135.24,-5.178333333,0,5.845,0.7884,61671555,PHARMACEUTICALS & BIOTECHNOLOGY,19000100,19000100,0,0,39,54,17,0.0003,0.0122,-2.7027,-7.6923,-8.8608,38.4615,63.6364,26.3158,0.42,0.215,0.42,0.215,0.3711,0.341,52.1121,-35.4839,40,0.5616,0.124,0.7428,-89.6552,0,-92.1241,-34,0,0
PROBIOTEC LTD,PBP,20070330,1.06,49316500,0,32.61538462,3.25,3.066037736,0,0.54,0,1.962962963,0,0,0,13.20754717,4.716981132,3.64,0,14.76,17.85538462,-2.778962264,0,5.845,0.7884,46525000,PHARMACEUTICALS & BIOTECHNOLOGY,19000100,19000100,0,0,40,45,10,0.0007,0.0069,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
PRANA BIOTECHNOLOGY,PBT,20070330,0.35,52588804.8,0,0,-11.1,0,0,0.05,0,7,0,0,0,128.5714286,54.28571429,3.64,0,14.76,0,0,0,5.845,0.7884,150253728,PHARMACEUTICALS & BIOTECHNOLOGY,19000100,19000100,0,0,25,24,31,0.0008,0.0172,0,0,-5.4054,-18.6047,84.2105,70.7317,0.565,0.16,0.565,0.16,0.3521,0.3709,42.9342,-58.3334,32.4324,0.6496,-0.314,0.8315,117.9402,15.493,5366.6665,0,556,0
PROBIOMICS LTD,PCC,20070330,0.049,7946438.78,0,0,-1.12,0,0,0,0,0,0,0,0,42.85714286,32.65306122,3.64,0,14.76,0,0,0,5.845,0.7884,162172220,PHARMACEUTICALS & BIOTECHNOLOGY,19000100,19000100,0,0,41,35,27,0.0013,0.0025,25.641,25.641,22.5,-18.3333,25.641,-30,0.09,0.033,0.07,0.033,0.0411,0.0473,54.2104,0,40,0.1269,0.566,0.4871,84.0491,0,-58.042,361.5385,0,-17.8082
PCH GROUP LTD,PCG,20070330,0.87,151983503.3,1.724137931,21.2195122,4.1,4.712643678,47.3,0.37,2.733333333,2.351351351,13.46380864,0,1.5,13.2183908,41.95402299,3.64,-1.915862069,14.76,6.459512195,-1.132356322,-4.120862069,5.845,0.7884,174693682,CAPITAL GOODS,20070422,20070513,0.008,0,35,20,22,0,0.01,1.75,4.82,33.85,35.94,24.29,-12.12,1.03,0.52,1,0.52,0.84,0.74,70.23,45.71,90.06,0.66,0.86,0.64,-63.8,-4.45,-78.4,-82.92,-79.52,-89.62
PANCONTINENTAL OIL,PCL,20070330,0.072,26693879.76,0,0,-0.65,0,0,0,0,0,0,0,0,18.05555556,22.22222222,3.64,0,14.76,0,0,0,5.845,0.7884,370748330,ENERGY,19000100,19000100,0,0,38,31,17,0.0001,0.0019,1.4084,5.8823,10.7692,-13.253,18.0328,14.2857,0.083,0.056,0.083,0.056,0.0707,0.0702,52.8785,-3.4483,60.8696,0.6088,0.102,0.3395,173.6667,-75.834,-12.0357,-85.3306,6057.5,14.1335
PARAMOUNT MINING,PCP,20070330,0.06,3853423.2,0,0,-1.9,0,0,0,0,0,0,0,0,108.3333333,13.33333333,3.64,0,14.76,0,0,0,5.845,0.7884,64223720,MATERIALS,19000100,19000100,0,0,30,46,44,0.0012,0.0017,0,15.3846,3.4483,-22.0779,-17.8082,-17.8082,0.125,0.052,0.125,0.052,0.0588,0.067,43.6988,-27.7778,21.0526,0.3431,-0.3519,0.3892,25,0,25,25,150,-58.3333
0,PDG,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20050821,20050925,0.056,0,0,0,0,0,0,0,0,0,0,0,0,32.11,28.95,30.45,30.45,30.45,30.4485,62.3565,0,0,1,0,0.4066,0,0,0,0,0,0
PARADIGM GOLD LTD,PDM,20070330,0.16,8826435.04,0,0,-2.2,0,0,0,0,0,0,0,0,49.375,74.375,3.64,0,14.76,0,0,0,5.845,0.7884,55165219,MATERIALS,19000100,19000100,0,0,29,29,24,0.0016,0.015,0,3.2258,7.7677,178.4,169.4194,188,0.2155,0.0412,0.2155,0.0412,0.162,0.1371,55.0626,-36.0282,20.8636,0.1777,3.3628,0.7391,2933.3333,-34.48,0,0,293.75,0
PALADIN RESOURCES,PDN,20070330,9.73,4874535098,0,0,-4.33,0,17,0,0,0,0,0,0,10.48304214,66.08427544,3.64,0,14.76,0,0,0,5.845,0.7884,500979969,ENERGY,19000100,19000100,0,0,31,25,18,0.0784,0.2762,5.9913,6.9231,-1.7172,59.2471,136.7396,126.2791,10.62,1.77,10.62,3.61,9.2958,8.0051,64.6544,31.1024,57.1717,0.0009,3.5874,0.9193,34.3594,-56.9297,94.8878,8.8242,120.3274,6.6007
PALADIO GROUP,PDO,20070330,0.66,25414839.12,0,0,-5.58,0,3,0.36,0,1.833333333,0,0,0,43.93939394,4.545454545,3.64,0,14.76,0,0,0,5.845,0.7884,38507332,COMMERCIAL SERVICES & SUPPLIES,19000100,19000100,0,0,48,27,33,-0.0003,0.0224,-0.7519,1.5385,-5.7143,-15.3846,-23.2558,-14.2857,0.945,0.61,0.945,0.64,0.6648,0.7345,32.5974,-78.5714,18.4783,0.8606,-0.3881,0.5021,0,0,1957.1428,-84.466,-28,-77.8802
PRAIRIE DOWNS METALS,PDZ,20070330,0.435,15821524.2,0,0,-4.97,0,0,0,0,0,0,0,0,49.42528736,35.63218391,3.64,0,14.76,0,0,0,5.845,0.7884,36371320,MATERIALS,19000100,19000100,0,0,33,36,42,0.0028,0.0176,11.5385,12.987,0,14.4737,10.1266,-9.375,0.7,0.205,0.63,0.285,0.4034,0.4279,49.7597,-37.1429,25.3968,0.6844,1.6095,0.2687,69.2727,417.2222,50.1613,34.1499,-67.2183,0
PACIFIC ENERGY,PEA,20070330,0.4,19855146.4,0,0,-2.7,0,0,0.23,0,1.739130435,0,0,0,97.5,17.5,3.64,0,14.76,0,0,0,5.845,0.7884,49637866,UTILITIES,19000100,19000100,0,0,40,44,42,-0.0042,0.0227,0,0,-9.0909,-12.0879,14.2857,66.6667,0.545,0.15,0.545,0.2,0.3953,0.4233,32.6658,-100,15.1515,0.9191,0.1616,0.8892,0,-4.7619,0,166.6667,300,0
PEAK RESOURCES,PEK,20070330,0.16,3945200,0,0,-4.04,0,0,0,0,0,0,0,0,41.875,6.25,3.64,0,14.76,0,0,0,5.845,0.7884,24657500,MATERIALS,19000100,19000100,0,0,31,43,18,-0.0054,0.0081,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
PELICAN RESOURCES,PEL,20070330,0.2,18660325.2,0,0,-1.24,0,0.8,0,0,0,0,0,0,22.5,76,3.64,0,14.76,0,0,0,5.845,0.7884,93301626,MATERIALS,19000100,19000100,0,0,32,18,25,-0.0008,0.0074,-9.0909,2.5641,29.0323,166.6667,207.6923,250.8772,0.24,0.05,0.24,0.05,0.1994,0.1421,60.5461,20,70.5882,0.1608,2.6429,0.8269,82.9958,1345.6666,574.4946,38.4738,261.4167,0
PERILYA LTD,PEM,20070330,3.62,699660930,3.867403315,5.460030166,66.3,18.31491713,3.8,0.66,4.735714286,5.484848485,101.4247447,100,14,60.22099448,46.96132597,3.64,0.227403315,14.76,-9.299969834,12.46991713,-1.977596685,5.845,0.7884,193276500,MATERIALS,20070221,20070315,0.1,100,13,35,36,-0.0058,0.1191,-2.9491,-5.7292,-24.8963,-14.6226,36.0902,57.3913,5.64,0.895,5.64,2.11,3.9169,4.2246,35.6781,-39.7015,7.3756,0.8756,1.743,0.825,-46.903,-31.6405,-10.5553,-24.8785,43.6666,149.8436
PENINSULA MINERALS,PEN,20070330,0.081,51335146.2,0,202.5,0.04,0.49382716,0,0,0,0,0,0,0,35.80246914,79.01234568,3.64,0,14.76,187.74,-5.35117284,0,5.845,0.7884,633767237,MATERIALS,19000100,19000100,0,0,28,23,22,0.0004,0.0039,1.25,3.8462,-19,107.6923,252.1739,138.2353,0.105,0.014,0.105,0.018,0.0813,0.067,58.8651,16.3636,31.0606,0.0023,3.1778,0.8855,-73.4277,-72.2728,-87.6476,-0.1862,1883.05,74.4107
PEOPLE TELECOM,PEO,20070330,0.08,24625908.32,0,0,-7.18,0,9.6,0,0,0,0,0,0,23.75,31.25,3.64,0,14.76,0,0,0,5.845,0.7884,307823854,TELECOMMUNICATION SERVICES,19000100,19000100,0,0,54,32,18,0.003,0.0072,6.6667,23.0769,1.2658,33.3333,11.1111,-12.0879,0.135,0.055,0.1,0.055,0.0731,0.07,61.7871,28.8889,53.6232,0.0007,1.2662,0.8806,-76.1364,-21.411,179.6943,0,0,-59.9312
PEPLIN LTD,PEP,20070330,0.78,143933786.9,0,0,-12.2,0,0,0.21,0,3.714285714,0,0,0,28.71794872,19.87179487,3.64,0,14.76,0,0,0,5.845,0.7884,184530496,PHARMACEUTICALS & BIOTECHNOLOGY,19000100,19000100,0,0,25,30,9,-0.0061,0.0329,-4.8781,-4.8781,-3.7037,4.698,2.6316,8.5909,0.8856,0.5953,0.8856,0.625,0.7883,0.7849,46.3045,-28.3019,57.1428,0,0.7589,0.4551,911.8081,1100,346.2164,-20.8658,216.8111,616.8627
PURE ENERGY,PES,20070330,0.25,10660416.75,0,0,-0.78,0,0,0,0,0,0,0,0,12,32,3.64,0,14.76,0,0,0,5.845,0.7884,42641667,ENERGY,19000100,19000100,0,0,50,21,21,0.0008,0.0096,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
PETERS MACGREGOR INV,PET,20070330,0.955,25586031.48,1.570680628,15.81125828,6.04,6.32460733,0,1.05,4.026666667,0.90952381,12.21909748,0,1.5,2.617801047,14.13612565,3.64,-2.069319372,14.76,1.051258278,0.47960733,-4.274319372,5.845,0.7884,26791656,DIVERSIFIED FINANCIALS,20060924,20061030,0.015,100,43,40,32,0.0005,0.0073,-2.0513,0.5263,-2.551,6.1111,8.5227,3.8043,0.98,0.83,0.98,0.83,0.9638,0.9327,55.5712,3.0303,66.6666,0.1234,-0.0933,0.7335,-100,-100,0,-100,-100,-100
PRIME FINANCIAL,PFG,20070330,1.1,142957654.4,1.363636364,40.1459854,2.74,2.490909091,0,0.23,1.826666667,4.782608696,9.245849802,100,1.5,26.81818182,6.363636364,3.64,-2.276363636,14.76,25.3859854,-3.354090909,-4.481363636,5.845,0.7884,129961504,DIVERSIFIED FINANCIALS,20070313,20070402,0.005,100,13,29,42,0.0009,0.0248,6.2802,0,-15.3846,-20.8633,25.7143,182.0513,1.5,0.365,1.5,0.38,1.1115,1.1641,41.6971,-42.1053,7.3684,0.6822,0.789,0.8855,-75.0583,-57.2,872.7273,-35.5422,167.5,7
PATTIES FOODS LTD,PFL,20070330,1.7,236389386,1.647058824,34,5,2.941176471,0,0.34,1.785714286,5,11.05882353,100,2.8,36.47058824,3.529411765,3.64,-1.992941176,14.76,19.24,-2.903823529,-4.197941176,5.845,0.7884,139052580,FOOD BEVERAGE & TOBACCO,20070307,20070404,0.028,100,17,36,50,0,0.0249,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
PACIFIC MINING LTD,PFM,20070330,0.205,2870552.68,0,0,-4.73,0,0,0.47,0,0.436170213,0,0,0,70.73170732,0,3.64,0,14.76,0,0,0,5.845,0.7884,14002696,MATERIALS,19000100,19000100,0,0,11,89,69,0,0,0,0,-18,-22.6415,-34.9206,-30.5085,0.35,0.205,0.35,0.205,0.2088,0.246,12.8991,-71.4286,0,0.6528,2.0505,0.7256,0,0,-100,0,0,0
PHOTON GROUP LTD,PGA,20070330,5.8,430295248.8,3.793103448,25.6296951,22.63,3.901724138,0,-0.96,1.028636364,0,0,100,22,8.620689655,34.48275862,3.64,0.153103448,14.76,10.8696951,-1.943275862,-2.051896552,5.845,0.7884,74188836,MEDIA,20070225,20070402,0.1,100,23,38,26,0.0084,0.048,1.3986,0.8696,-0.6849,1.7544,28.8889,31.8182,6.3,3.6,6.3,3.95,5.8034,5.7302,50.5527,-0.7299,32.353,0.0021,0.9577,0.9314,-89.6373,11.1111,-35.4839,-87.6543,-77.7778,0
PROGEN INDUSTRIES.,PGL,20070330,7.34,336439792.6,0,0,-36.5,0,0,0.59,0,12.44067797,0,0,0,6.948228883,66.21253406,3.64,0,14.76,0,0,0,5.845,0.7884,45836484,PHARMACEUTICALS & BIOTECHNOLOGY,19000100,19000100,0,0,37,23,26,0.0081,0.2714,0.5479,6.9971,6.3768,93.1579,159.364,105.0279,7.5,2.52,7.5,2.52,6.9828,5.6149,69.0991,37.5,80.5755,0.038,6.2178,0.8623,115.8192,-27.5417,-31.9316,63.2479,1164.9006,-11.4921
PLATINA RESOURCES,PGM,20070330,0.655,20305000,0,0,-0.9,0,0,0,0,0,0,0,0,16.03053435,77.09923664,3.64,0,14.76,0,0,0,5.845,0.7884,31000000,MATERIALS,19000100,19000100,0,0,35,14,27,0.0098,0.0579,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
0,PGN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20061113,20061204,0.07,77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
PLANET GAS LTD,PGS,20070330,0.3,55524851.4,0,0,-0.95,0,0,0.1,0,3,0,0,0,63.33333333,20,3.64,0,14.76,0,0,0,5.845,0.7884,185082838,ENERGY,19000100,19000100,0,0,35,28,15,0.0026,0.0174,7.1429,3.4483,3.4483,1.6949,-28.5714,-15.493,0.485,0.145,0.485,0.255,0.2939,0.3049,50.4545,10,40,0.0012,-0.2162,0.6328,16.1784,221.3628,-21.219,23.1475,-74.6734,-44.7435
PUBLIC HOLDINGS,PHA,20070330,0.24,3594960,0,0,-6.09,0,3.3,0.28,0,0.857142857,0,0,0,0,50,3.64,0,14.76,0,0,0,5.845,0.7884,14979000,DIVERSIFIED FINANCIALS,19000100,19000100,0,0,100,0,100,0,0,0,0,0,14.2857,100,71.4286,0.24,0.12,0.24,0.12,0.2393,0.2147,96.7589,100,100,0.4848,0.3714,0.8488,0,0,0,0,0,0
PHILEO AUSTRALIA,PHI,20070330,0.55,15909858.8,0,5.991285403,9.18,16.69090909,420.9,0.63,0,0.873015873,0,0,0,0,27.27272727,3.64,0,14.76,-8.768714597,10.84590909,0,5.845,0.7884,28927016,REAL ESTATE,19000100,19000100,0,0,0,0,0,0,0,0,0,0,0,10,7.8431,0.55,0.4,0.55,0.4,0.55,0.541,92.2852,0,0,1,0,0.6696,0,0,0,0,0,0
PHOSLOCK WATER,PHK,20070330,0.355,52264442.61,0,0,-3.5,0,0,0.04,0,8.875,0,0,0,39.43661972,60.56338028,3.64,0,14.76,0,0,0,5.845,0.7884,147223782,COMMERCIAL SERVICES & SUPPLIES,19000100,19000100,0,0,21,35,20,-0.001,0.0172,-8.9744,-7.7922,-27.551,24.5614,136.6667,129.0322,0.49,0.13,0.49,0.14,0.3868,0.3457,47.8682,-5.0848,20.2247,0.0324,0.1344,0.8941,-68.9775,-29.179,-94.3865,-73.4421,-0.9682,-77.7847
PEARL HEALTHCARE,PHL,20070330,0.35,1787278.85,0,0.651769088,53.7,153.4285714,105.7,0.16,0,2.1875,0,0,0,271.4285714,37.14285714,3.64,0,14.76,-14.10823091,147.5835714,0,5.845,0.7884,5106511,HEALTH CARE EQUIPMENT & SERVICES,19000100,19000100,0,0,37,63,13,-0.0167,0.0078,-23.913,-23.913,-24.7312,-36.3636,-53.3333,-66.6667,1.4,0.22,1.2,0.22,0.4385,0.5096,38.1753,-7.5862,12.5,0.1903,1.0916,0.9405,0,0,0,-100,-100,0
PIENETWORKS LTD,PIE,20070330,0.1,23894450,0,0,-0.43,0,1.7,0,0,0,0,0,0,30,90,3.64,0,14.76,0,0,0,5.845,0.7884,238944500,SOFTWARE & SERVICES,19000100,19000100,0,0,29,26,16,-0.0001,0.0021,-9.0909,5.2632,-13.0435,284.6154,455.5556,733.3333,0.12,0.01,0.12,0.01,0.0992,0.0689,64.0141,22.5806,58.9372,0.263,5.7162,0.9289,-100,-100,-100,-100,-100,0
PRIME MINERALS,PIM,20070330,1.13,13757751.13,0,0,-5.4,0,0,0,0,0,0,0,0,0,64.60176991,3.64,0,14.76,0,0,0,5.845,0.7884,12175001,MATERIALS,19000100,19000100,0,0,57,16,17,0.0594,0.1091,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
PIONEER NICKEL LTD,PIO,20070330,0.19,14836270.46,0,0,-1.21,0,0,0,0,0,0,0,0,47.36842105,36.84210526,3.64,0,14.76,0,0,0,5.845,0.7884,78085634,MATERIALS,19000100,19000100,0,0,19,36,45,0.0016,0.0056,-5,5.5556,-11.6279,-20.8333,22.5806,5.5556,0.27,0.13,0.27,0.13,0.1934,0.2047,42.8854,-50,24,0.5963,1.2244,0.7014,-54.4304,-66.25,-37.355,-83.6858,-33.4155,80
POCKETMAIL GROUP,PKT,20070330,0.067,19813384.39,0,0.737073707,9.09,135.6716418,0,0,0,0,0,0,0,5.970149254,80.59701493,3.64,0,14.76,-14.02292629,129.8266418,0,5.845,0.7884,295722155,TECHNOLOGY HARDWARE & EQUIPMENT,19000100,19000100,0,0,41,10,24,0.0027,0.0081,34,42.5532,52.2727,252.6316,191.3044,265.4068,0.067,0.015,0.067,0.015,0.0495,0.033,80.2944,50,86,0.3928,1.2567,0.7288,27.9643,-43.2118,149.9873,0,233.3292,0
PLATINUM AUSTRALIA,PLA,20070330,1.43,264642114.9,0,0,-2.8,0,0,0,0,0,0,0,0,12.58741259,61.53846154,3.64,0,14.76,0,0,0,5.845,0.7884,185064416,MATERIALS,19000100,19000100,0,0,29,26,10,0.015,0.0364,3.6232,11.7187,4.7619,17.2131,56.2841,160,1.585,0.29,1.585,0.555,1.3653,1.2916,58.306,10.5691,44.9612,0.2942,1.1128,0.8987,52.064,203.8144,-7.9925,61.2144,31.2695,72.541
PORTLAND ORTHOPAED.,PLD,20070330,0.35,51872749.95,0,9.749303621,3.59,10.25714286,9.5,0.06,0,5.833333333,0,0,0,42.85714286,17.14285714,3.64,0,14.76,-5.010696379,4.412142857,0,5.845,0.7884,148207857,HEALTH CARE EQUIPMENT & SERVICES,19000100,19000100,0,0,27,36,38,-0.0005,0.0114,-2.7778,2.9412,-10.2564,-2.7778,6.0606,-12.5,0.49,0.26,0.49,0.3,0.3542,0.3722,41.2653,-50,30.5085,0.8236,1.6711,0.2838,146.4286,92.7374,-42.5,0,-61.6667,-62.6623
PRIMELIFE CORP.,PLF,20070330,1.055,180064574.7,0,36.88811189,2.86,2.710900474,335.4,0.48,0,2.197916667,0,0,0,23.22274882,12.32227488,3.64,0,14.76,22.12811189,-3.134099526,0,5.845,0.7884,170677322,REAL ESTATE,19000100,19000100,0,0,21,23,30,0.0027,0.0282,0.4762,-0.4717,-14.9194,-4.955,-9.4421,-10.5932,1.29,0.93,1.29,0.93,1.0724,1.1359,35.2582,-33.3333,13.4615,0.7957,0.5718,-0.0395,70.6383,-12.9522,-71.8333,5.0655,-41.5168,-19.7465
POLARTECHNICS LTD,PLT,20070330,0.355,42726956.17,0,0,-5.54,0,0,0,0,0,0,0,0,23.94366197,89.01408451,3.64,0,14.76,0,0,0,5.845,0.7884,120357623,HEALTH CARE EQUIPMENT & SERVICES,19000100,19000100,0,0,20,23,9,-0.0021,0.0161,-6.5789,-11.25,4.4118,258.5858,222.7273,400,0.44,0.039,0.44,0.039,0.3673,0.2721,60.3129,-14.7541,61.4583,0.4945,3.3189,0.8023,501.5025,10.4537,73.5549,929.4286,-70.899,17057.1426
PLUTON RESOURCES,PLV,20070330,0.33,17308500,0,0,-1.23,0,0,0.12,0,2.75,0,0,0,33.33333333,21.21212121,3.64,0,14.76,0,0,0,5.845,0.7884,52450000,MATERIALS,19000100,19000100,0,0,34,38,16,0.0015,0.0122,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
0,PLW,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20041020,20041107,0.055,100,0,0,0,0,0,0,0,0,0,0,0,2.68,2.68,2.68,2.68,2.68,2.68,100,0,0,1,0,1,0,0,0,0,0,0
PRECIOUS METALS,PMA,20070330,1.53,156021893.8,0,10.82802548,14.13,9.235294118,0,0,0,0,0,0,0,78.43137255,1.307189542,3.64,0,14.76,-3.931974522,3.390294118,0,5.845,0.7884,101975094,MATERIALS,19000100,19000100,0,0,12,31,47,-0.007,0.0619,-2.5478,-7.2727,-19.0476,-32.3009,-12.5714,-40.2344,2.88,1.3,2.88,1.53,1.6468,1.9325,26.9423,-83.7209,9.0535,0.9172,0.026,0.3116,-7.0433,20.8249,-10.9711,-6.6096,-69.0304,64.9725
PLATINUM CAPITAL LTD,PMC,20070330,2.16,267814207.4,6.944444444,30.81312411,7.01,3.24537037,0,1.65,0.467333333,1.309090909,5.347390572,100,15,26.85185185,2.314814815,3.64,3.304444444,14.76,16.05312411,-2.59962963,1.099444444,5.845,0.7884,123988059,DIVERSIFIED FINANCIALS,20070212,20070228,0.05,100,11,18,28,-0.0064,0.0459,-1.3699,-2.2624,-4,-8.0851,-4,1.4084,2.65,2.03,2.65,2.12,2.2009,2.3281,31.2649,-62.963,15.6463,0.7544,-0.0964,0.631,19.1638,122.8013,-64.6146,-51.4549,2.8571,52.6786
PRO MEDICUS LTD,PME,20070330,1.36,136027200,3.308823529,21.08527132,6.45,4.742647059,0,0.12,1.433333333,11.33333333,24.30147059,100,4.5,16.47058824,14.26470588,3.64,-0.331176471,14.76,6.325271318,-1.102352941,-2.536176471,5.845,0.7884,100020000,HEALTH CARE EQUIPMENT & SERVICES,20070314,20070404,0.03,100,26,29,15,0.0036,0.0163,1.4925,5.4264,1.8681,-1.7963,-0.3626,-22.4414,1.7535,1.1707,1.5443,1.1707,1.3353,1.338,52.9619,-30.8429,19.4066,0.2201,0.2326,0.4093,-88.4615,-90.8537,-82.8571,-94.863,-80.1325,-99.9851
PACMAG METALS LTD,PMH,20070330,0.47,48880677.27,0,146.875,0.32,0.680851064,0,0,0,0,0,0,0,34.04255319,63.82978723,3.64,0,14.76,132.115,-5.164148936,0,5.845,0.7884,104001441,MATERIALS,19000100,19000100,0,0,33,22,19,-0.0015,0.0332,-4.0816,1.0753,-8.7379,11.9048,100,84.3137,0.55,0.0885,0.55,0.18,0.4691,0.4366,52.967,3.125,48.6487,0.0182,3.1491,0.7497,1216.5375,1113.0952,500.8255,184.1606,727.1104,1430.03
PORTMAN LTD,PMM,20070330,4.93,866152059.9,0,7.508376485,65.66,13.31845842,17.3,0,0,0,0,0,0,26.77484787,8.113590264,3.64,0,14.76,-7.251623515,7.473458418,0,5.845,0.7884,175690073,MATERIALS,19000100,19000100,0,0,20,22,14,0.009,0.1037,-0.404,2.9228,2.7083,-3.8986,-11.9643,-8.5343,6.59,4.55,6.14,4.55,4.8896,4.9896,48.0237,-9.3024,55.7692,0.1287,-0.0961,0.3919,-37.1134,-30.6818,-78.018,-49.3776,-60.1307,-19.7368
PROMINA GROUP LTD,PMN,20070330,7.32,7590212705,3.346994536,13.91634981,52.6,7.18579235,0,2.05,2.146938776,3.570731707,24.24010396,100,24.5,6.557377049,29.08469945,3.64,-0.293005464,14.76,-0.84365019,1.34079235,-2.498005464,5.845,0.7884,1036914304,INSURANCE,20070228,20070315,0.135,100,24,24,12,0,0.0005,0,0,-2.139,9.417,35.8071,34.2174,7.74,4.5871,7.74,5.2591,7.3163,6.9429,60.169,4.1322,47.4453,0.026,1.0353,0.9121,0,0,-100,-100,-100,-100
PMP LTD,PMP,20070330,1.8,540513453.6,0,12.4137931,14.5,8.055555556,280.8,0.5,0,3.6,0,0,0,16.11111111,22.22222222,3.64,0,14.76,-2.346206897,2.210555556,0,5.845,0.7884,300285252,COMMERCIAL SERVICES & SUPPLIES,19000100,19000100,0,0,15,27,40,0.0042,0.0386,0,4.0462,-13.0435,-2.7027,23.7113,11.1111,2.08,1.38,2.08,1.405,1.8038,1.8273,45.1005,-42.8572,22.6338,0.7709,0.6457,0.6427,196.8208,203.7263,37.9141,27.2089,249.3197,233.1531
PREMIER INVESTMENTS,PMV,20070330,7.8,703462203.6,2.307692308,41.26984127,18.9,2.423076923,46.8,7.49,1.05,1.041388518,4.850929444,100,18,0,43.58974359,3.64,-1.332307692,14.76,26.50984127,-3.421923077,-3.537307692,5.845,0.7884,90187462,FOOD & STAPLES RETAILING,20070325,20070419,0.09,100,64,20,47,0.053,0.0241,0.6452,4.698,24.8,39.2857,62.5,71.8062,7.8,4.07,7.8,4.34,7.484,6.4031,88.8842,97.99,100,0.9039,0.4135,0.8031,-100,0,-100,0,-100,0
PALAMEDIA LTD,PMX,20070330,0.039,6239063.883,0,0,-1.3,0,0,0,0,0,0,0,0,17.94871795,71.79487179,3.64,0,14.76,0,0,0,5.845,0.7884,159975997,MEDIA,19000100,19000100,0,0,50,42,19,-0.0002,0.0011,-2.5,-2.5,18.1818,30,108.806,108.806,0.0607,0.0121,0.04,0.0121,0.0374,0.0322,63.5323,39.1305,96.6667,0.6267,1.594,0.305,0,0,-100,-100,-100,-100
PAN AUSTRALIAN RES,PNA,20070330,0.435,613266992.9,0,0,-0.49,0,9.7,0,0,0,0,0,0,6.896551724,46.20689655,3.64,0,14.76,0,0,0,5.845,0.7884,1409809179,MATERIALS,19000100,19000100,0,0,38,13,28,0.0082,0.0225,8.75,20.8333,42.6229,45,33.8462,118.4835,0.44,0.1645,0.44,0.1904,0.3898,0.3318,76.4876,59.0909,81.4815,0.7694,1.8127,0.524,-47.6837,-62.894,-0.3498,-37.7851,-55.3114,129.9976
PEPINNINI MINERALS,PNN,20070330,1.89,70093798.74,0,0,-1.03,0,0,0,0,0,0,0,0,16.4021164,86.24338624,3.64,0,14.76,0,0,0,5.845,0.7884,37086666,MATERIALS,19000100,19000100,0,0,34,24,14,0.0674,0.1313,14.1994,33.5689,11.1765,119.7674,397.3684,563.1579,2.14,0.225,2.14,0.26,1.6949,1.3647,64.0668,-2.9412,37.8788,0.2607,1.736,0.897,-28.7869,-15.9496,51.4706,272.6974,97.7312,192.0103
PHARMANET GROUP,PNO,20070330,0.033,9745545.909,0,0,-0.46,0,0,0,0,0,0,0,0,100,39.39393939,3.64,0,14.76,0,0,0,5.845,0.7884,295319573,HEALTH CARE EQUIPMENT & SERVICES,19000100,19000100,0,0,45,17,24,0.0014,0.0027,17.8571,50,17.8571,43.4783,22.2222,-26.6667,0.071,0.02,0.066,0.02,0.0271,0.0255,66.2919,30.7692,47.9167,0.0954,4.3616,0.8869,-4.9436,2395.8,16.3218,3465.4285,288.6328,394.2178
PACIFIC STAR NETWORK,PNW,20070330,0.06,32034875.76,0,0,-0.69,0,88.8,0.01,0,6,0,0,0,41.66666667,66.66666667,3.64,0,14.76,0,0,0,5.845,0.7884,533914596,MEDIA,19000100,19000100,0,0,48,36,20,0.0013,0.0009,15.3846,20,-11.7647,-14.1025,24.9418,108.2364,0.0838,0.0201,0.0838,0.0201,0.057,0.0585,51.8057,18.8406,29.2135,0.0288,1.8577,0.6792,0,-100,-100,-100,-100,0
PHOSPHAGENICS LTD.,POH,20070330,0.28,168962970.7,0,0,-1.12,0,0,0.03,0,9.333333333,0,0,0,55.35714286,21.42857143,3.64,0,14.76,0,0,0,5.845,0.7884,603439181,PHARMACEUTICALS & BIOTECHNOLOGY,19000100,19000100,0,0,17,26,42,0.0005,0.0081,5.6604,1.8182,-5.0847,-22.2222,9.8039,19.1489,0.42,0.225,0.42,0.225,0.2736,0.3082,38.3753,-50,22.2222,0.7595,1.092,0.7131,864.4886,55.877,63.4569,-46.4173,960.9375,1641.0256
POLARIS METALS NL,POL,20070330,0.295,23985159.38,0,0,-2.17,0,2.5,0,0,0,0,0,0,25.42372881,50.84745763,3.64,0,14.76,0,0,0,5.845,0.7884,81305625,MATERIALS,19000100,19000100,0,0,32,24,9,0.0021,0.0167,-1.6667,0,7.2727,34.0909,59.4594,103.4483,0.33,0.14,0.33,0.145,0.2905,0.2627,57.3645,0,58.8235,0.3467,-1.0715,0.7999,-85.1727,-70.6973,-86.1936,-89.5806,-88.2824,0
PEET LTD,PPC,20070330,4,881993816,4.625,20.6185567,19.4,4.85,293.8,0,1.048648649,0,0,100,18.5,12,23.5,3.64,0.985,14.76,5.858556701,-0.995,-1.22,5.845,0.7884,220498454,REAL ESTATE,20070312,20070415,0.09,100,22,29,13,-0.004,0.0626,-2.439,-1.2346,-3.3816,-2.439,-2.2005,28.2051,4.46,2.35,4.46,3.06,4.07,4.0322,45.6954,2.9412,47.9167,0,0.0141,0.8227,152.9091,-43.9113,-61.6487,-33.6355,118.7107,694.8571
PAN PALLADIUM LTD,PPD,20070330,0.15,19791931.65,0,0,-1,0,0,0,0,0,0,0,0,86.66666667,36.66666667,3.64,0,14.76,0,0,0,5.845,0.7884,131946211,MATERIALS,19000100,19000100,0,0,38,40,22,-0.0006,0.0108,3.4483,7.1429,3.4483,20,0,-18.9189,0.275,0.1,0.275,0.1,0.1395,0.1393,54.5458,-7.1429,63.6364,0.007,1.2236,0.4588,0,114.5946,10.8939,13.4286,3.9267,-57.766
PRO-PAC PACKAGING,PPG,20070330,0.375,16020937.88,5.333333333,15.36885246,2.44,6.506666667,42.6,0.1,1.22,3.75,16.24,100,2,4,25.33333333,3.64,1.693333333,14.76,0.608852459,0.661666667,-0.511666667,5.845,0.7884,42722501,MATERIALS,20070308,20070410,0.01,100,46,42,18,0.0001,0.0037,7.1429,-3.8462,7.1429,-2.5974,17.1875,1.3514,0.47,0.285,0.39,0.285,0.375,0.362,53.4427,18.9189,69.4445,0.0178,0.4171,0.6909,0,0,-100,-100,0,-100
PELORUS PROPERTY.,PPI,20070330,0.55,50600000,3.181818182,9.166666667,6,10.90909091,0,0.27,3.428571429,2.037037037,29.83164983,100,1.75,18.18181818,9.090909091,3.64,-0.458181818,14.76,-5.593333333,5.064090909,-2.663181818,5.845,0.7884,92000000,REAL ESTATE,20070304,20070415,0.018,100,45,28,20,0,0.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
PPK GROUP LTD,PPK,20070330,0.79,48761514.44,8.860759494,5.642857143,14,17.72151899,103.1,0.72,2,1.097222222,36.3045007,100,7,7.594936709,11.39240506,3.64,5.220759494,14.76,-9.117142857,11.87651899,3.015759494,5.845,0.7884,61723436,MATERIALS,20070308,20070326,0.033,100,34,35,20,-0.0001,0.0061,1.2821,1.2821,-7.0588,3.9474,6.7568,-3.6585,0.88,0.7,0.85,0.7,0.7945,0.7935,46.9812,-3.0303,13.0435,0.6897,0.1066,0.3832,17.8862,-80.4318,-50.8475,-65.721,-53.6741,190
PLANET PLATINUM LTD,PPN,20070330,0.13,3650816.78,0,0,-3.68,0,91,0.13,0,1,0,0,0,46.15384615,11.53846154,3.64,0,14.76,0,0,0,5.845,0.7884,28083206,HOTELS RESTAURANTS & LEISURE,19000100,19000100,0,0,43,47,20,0.0005,0.0016,4,13.0435,-18.75,-3.7037,-10.3448,-18.75,0.19,0.115,0.19,0.115,0.1288,0.1408,44.1598,-12.5,12.5,0.3309,-0.3328,0.0037,0,0,-100,0,0,0
PAN PACIFIC PETROL.,PPP,20070330,0.195,84500523.51,0,0,-2.13,0,42.9,0,0,0,0,0,0,7.692307692,43.58974359,3.64,0,14.76,0,0,0,5.845,0.7884,433336018,ENERGY,19000100,19000100,0,0,40,8,27,0.0048,0.0117,14.7059,25.8064,30,-4.8781,21.875,77.2727,0.21,0.096,0.21,0.105,0.1716,0.1619,69.6417,50,68,0.374,0.5402,0.6862,13.7841,208.8235,103.4884,39.036,-11.6756,377.2727
PROMENTUM LTD,PPR,20070330,2.21,125114716.7,1.809954751,41.61958569,5.31,2.402714932,197.4,0,1.3275,0,0,0,4,0.452488688,61.99095023,3.64,-1.830045249,14.76,26.85958569,-3.442285068,-4.035045249,5.845,0.7884,56612994,COMMERCIAL SERVICES & SUPPLIES,20060905,20060924,0.04,100,52,21,41,0.0005,0.0001,0,0.4545,0.9132,74.0158,121,47.3333,2.21,0.86,2.21,0.86,2.2029,1.9016,85.0153,42.8571,90.3226,0.3658,-0.0562,0.7682,-94.4751,-91.3043,-58.3333,-96.9834,-92,-99.7922
PRAEMIUM LTD,PPS,20070330,1.25,107072453.8,0,0,-2.9,0,0,0.11,0,11.36363636,0,0,0,0.8,63.2,3.64,0,14.76,0,0,0,5.845,0.7884,85657963,SOFTWARE & SERVICES,19000100,19000100,0,0,41,19,17,0.0037,0.0486,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
PERPETUAL LTD,PPT,20070330,77.6,3196203932,4.342783505,18.62698032,416.6,5.368556701,24.1,0,1.23620178,0,0,100,337,5.360824742,15.85051546,3.64,0.702783505,14.76,3.866980317,-0.476443299,-1.502216495,5.845,0.7884,41188195,DIVERSIFIED FINANCIALS,20070225,20070315,1.73,100,24,19,22,0.2746,1.0861,1.2394,2.8496,-1.7722,8.078,7.1823,15.5622,81.05,64.05,81.05,66,76.4153,75.521,56.0004,7.1633,37.0505,0.3326,1.1987,0.6387,101.3699,-4.1304,23.5294,-19.3047,158.651,-25.1908
PAPERLINX LTD,PPX,20070330,4.17,1868183686,2.278177458,30.4379562,13.7,3.285371703,111.9,2.55,1.442105263,1.635294118,7.210607984,0,9.5,6.714628297,29.01678657,3.64,-1.361822542,14.76,15.6779562,-2.559628297,-3.566822542,5.845,0.7884,448005680,MATERIALS,20070308,20070404,0.05,0,31,20,19,0.0117,0.0725,2.2059,2.7094,8.8773,-3.6951,29.9065,9.4488,4.4,3.02,4.4,3.02,4.0821,3.8839,59.2896,22.807,64.8746,0.517,1.3847,0.5524,-43.3666,-29.8364,-29.0051,-31.82,87.9386,-29.0484
PAPYRUS AUSTRALIA,PPY,20070330,0.44,15131932.64,0,0,-2.1,0,11.5,0.05,0,8.8,0,0,0,25,50,3.64,0,14.76,0,0,0,5.845,0.7884,34390756,MATERIALS,19000100,19000100,0,0,37,37,10,0.0002,0.0125,7.3171,0,-8.3333,17.3333,44.2623,-4.3478,0.615,0.22,0.55,0.22,0.4341,0.4183,51.7519,-20,33.3333,0.6443,2.7764,0.6916,-83.0508,0,100,-90,-69.1358,-82.5784
PACRIM ENERGY,PRE,20070330,0.022,18590822.71,0,0,-0.28,0,0,0,0,0,0,0,0,72.72727273,31.81818182,3.64,0,14.76,0,0,0,5.845,0.7884,845037396,ENERGY,19000100,19000100,0,0,27,21,12,0.0004,0.001,4.7619,10,10,-4.3478,4.7619,-8.3333,0.053,0.016,0.037,0.016,0.021,0.0213,54.0581,25,42.8571,0.0064,-0.7465,0.4311,-85.5537,71.4286,-92.5885,-81.0636,-29.1952,-70.686
PROGRAMMED,PRG,20070330,5.15,366657880.8,3.495145631,17.6975945,29.1,5.650485437,70.7,1.63,1.616666667,3.159509202,15.95544702,100,18,6.40776699,32.03883495,3.64,-0.144854369,14.76,2.937594502,-0.194514563,-2.349854369,5.845,0.7884,71195705,COMMERCIAL SERVICES & SUPPLIES,20070103,20070124,0.085,100,16,27,21,-0.001,0.0537,-0.9615,0,-2.8302,7.2917,28.75,45.0704,5.4,3.3,5.4,3.49,5.1807,4.9419,58.7412,-21.7391,52.4324,0.0032,0.0776,0.9604,92.9907,-24.635,-55.4477,39.2917,133.3333,-28.6701
0,PRK,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20051204,20051218,0.32,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
PROPHECY INTERNATION,PRO,20070330,0.41,18240471.55,4.87804878,13.31168831,3.08,7.512195122,0,0.11,1.54,3.727272727,22.20842572,100,2,32.92682927,73.17073171,3.64,1.23804878,14.76,-1.448311688,1.667195122,-0.96695122,5.845,0.7884,44488955,SOFTWARE & SERVICES,20070208,20070301,0.02,100,40,42,12,-0.0029,0.0033,-4.6512,2.5,-3.5294,36.6667,115.7895,290.4762,0.51,0.105,0.51,0.115,0.4185,0.3749,52.2123,17.1429,35.7724,0.7373,2.2478,0.8865,0,-100,-100,0,0,0
PRIMA BIOMED LTD,PRR,20070330,0.047,9308503.925,0,0,-2.03,0,0,0.02,0,2.35,0,0,0,134.0425532,14.89361702,3.64,0,14.76,0,0,0,5.845,0.7884,198053275,PHARMACEUTICALS & BIOTECHNOLOGY,19000100,19000100,0,0,26,27,15,-0.0002,0.0028,-2.0833,2.1739,-6,-17.5439,-30.8824,-39.7436,0.115,0.04,0.11,0.04,0.047,0.0536,39.1201,-50,25,0.6711,2.3191,0.7608,67.1266,-84.478,194.1429,22.5595,108.4008,1678.0657
PRIME TELEVISION,PRT,20070330,3.7,462489732.5,4.189189189,13.75464684,26.9,7.27027027,0,-0.6,1.735483871,0,0,100,15.5,8.108108108,11.08108108,3.64,0.549189189,14.76,-1.00535316,1.42527027,-1.655810811,5.845,0.7884,124997225,MEDIA,20070325,20070419,0.075,100,31,32,12,-0.0004,0.0789,-1.5957,-0.5376,-2.6316,-1.3333,7.2464,1.9284,3.98,3.3,3.98,3.3,3.7729,3.7394,46.3681,0,25.4546,0.6988,0.4219,0.4034,940,-85.0144,-76.5766,-45.8333,-87.3171,-71.4286
PERSEUS MINING LTD,PRU,20070330,0.475,55209701.25,0,279.4117647,0.17,0.357894737,0,0,0,0,0,0,0,34.73684211,23.15789474,3.64,0,14.76,264.6517647,-5.487105263,0,5.845,0.7884,116230950,MATERIALS,19000100,19000100,0,0,25,29,10,0.0014,0.0245,-1.0417,4.3956,-1.0417,18.75,-20.1681,10.4651,0.6,0.29,0.6,0.37,0.4653,0.4609,53.5666,4.3478,53.8462,0.1232,0.5705,0.3774,112.8623,760.8058,-20.742,441.4746,-43.0717,104.3478
PREMIUM INVESTORS,PRV,20070330,1.175,243023211.4,6.808510638,6.799768519,17.28,14.70638298,0,1.21,2.16,0.97107438,29.1843151,100,8,8.936170213,14.89361702,3.64,3.168510638,14.76,-7.960231481,8.861382979,0.963510638,5.845,0.7884,206828265,DIVERSIFIED FINANCIALS,20070226,20070404,0.04,100,20,21,24,-0.0018,0.0174,1.2931,0.8584,-5.6225,10.3286,15.1961,18.0904,1.27,0.96,1.27,1.005,1.173,1.1456,53.9985,-4.1667,19.0476,0.2214,0.9081,0.8597,-63.2536,-24.8672,-75.2104,-36.7621,-73.5997,-67.4494
PROTO RESOURCES,PRW,20070330,0.185,4096149.75,0,0,-2.4,0,0,0,0,0,0,0,0,113.5135135,2.702702703,3.64,0,14.76,0,0,0,5.845,0.7884,22141350,MATERIALS,19000100,19000100,0,0,24,45,33,-0.0053,0.0097,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
PRIMARY HEALTH CARE,PRY,20070330,12.2,1519706066,3.524590164,28.84842752,42.29,3.466393443,490.3,0.13,0.983488372,93.84615385,1.529445145,100,43,17.62295082,11.47540984,3.64,-0.115409836,14.76,14.08842752,-2.378606557,-2.320409836,5.845,0.7884,124566071,HEALTH CARE EQUIPMENT & SERVICES,20070308,20070401,0.21,100,24,24,13,0.0285,0.2484,2.6936,1.6667,-6.7991,-5.6458,8.5409,4.2735,14,10.9,14,11.05,12.1124,12.5595,40.6667,-37.6712,9.3628,0.7939,-0.1657,0.678,-48.3826,-48.3099,-96.45,204.5643,34.1865,258.0488
PRIMARY RESOURCES,PRZ,20070330,0.165,5393054.04,0,0,-0.62,0,0,0,0,0,0,0,0,54.54545455,24.24242424,3.64,0,14.76,0,0,0,5.845,0.7884,32685176,MATERIALS,19000100,19000100,0,0,42,50,19,0.003,0.0027,17.8571,6.4516,-21.4286,0,-21.4286,-23.2558,0.245,0.125,0.245,0.125,0.161,0.1829,0,0,0,0,0,0,-100,-100,-100,0,-100,-100
PETSEC ENERGY,PSA,20070330,1.89,290482304.5,0,40.38461538,4.68,2.476190476,0,0,0,0,0,0,0,85.18518519,11.11111111,3.64,0,14.76,25.62461538,-3.368809524,0,5.845,0.7884,153694341,ENERGY,19000100,19000100,0,0,16,25,41,0.0146,0.0764,8,0.8,-12.093,-22.2222,-39.6166,-18.8841,3.46,1.665,3.46,1.7,1.8681,2.2102,35.7563,-45.7447,15.991,0.884,0.5883,0.5895,-31.1448,-36.1686,-52.7441,70.9509,-23.694,-2.908
PSIVIDA LTD,PSD,20070330,0.27,125445889.9,0,0,-30.86,0,0,-0.07,0,0,0,0,0,177.7777778,25.92592593,3.64,0,14.76,0,0,0,5.845,0.7884,464614407,PHARMACEUTICALS & BIOTECHNOLOGY,19000100,19000100,0,0,31,13,21,0.0048,0.0274,14.8936,25.5814,10.2041,3.8462,-32.5,-61.7021,0.785,0.21,0.75,0.21,0.2464,0.2661,58.0065,39.1304,45.283,0.1167,1.2317,0.9277,106.3504,56.1759,480.9981,343.8385,324.6578,309.4935
PENRICE SODA,PSH,20070330,1.715,77175000,7.405247813,11.13636364,15.4,8.979591837,169.2,0.47,1.212598425,3.64893617,22.1295205,100,12.7,32.36151603,31.77842566,3.64,3.765247813,14.76,-3.623636364,3.134591837,1.560247813,5.845,0.7884,45000000,MATERIALS,20070409,20070429,0.05,100,17,29,37,-0.0017,0.0314,0.5865,-0.8671,-14.25,-8.7766,19.9301,-22.0455,2.26,1.23,2.26,1.23,1.7583,1.8542,36.6787,-29.4118,7.0539,0.607,1.4136,0.5332,2.7741,-36.2817,-6.2651,-61.3512,2.9101,-57.8091
PROSPERITY RESOURCES,PSP,20070330,0.12,9226839.96,0,0,-2.55,0,0,0,0,0,0,0,0,16.66666667,41.66666667,3.64,0,14.76,0,0,0,5.845,0.7884,76890333,MATERIALS,19000100,19000100,0,0,31,41,11,0.0015,0.0079,14.2857,20,14.2857,42.8571,20,0,0.1381,0.07,0.125,0.07,0.114,0.1024,60.2648,0,36.6667,0.1168,0.1403,0.6284,548.75,-48.1,-93.3006,0,246,0
PEARLSTREET LTD,PST,20070330,0.81,38516210.37,0,0,0,0,0,0,0,0,0,0,0,8.641975309,12.96296296,3.64,0,14.76,0,0,0,5.845,0.7884,47550877,ENERGY,19000100,19000100,0,0,23,27,N/A,-0.0031,0.0179,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
PERSEVERANCE CORP,PSV,20070330,0.37,263647061.3,0,0,-4.67,0,635.4,0.03,0,12.33333333,0,0,0,33.78378378,22.97297297,3.64,0,14.76,0,0,0,5.845,0.7884,712559625,MATERIALS,19000100,19000100,0,0,21,23,19,-0.0017,0.0103,-5.1282,0,-13.9535,7.2464,2.7778,12.1212,0.49,0.295,0.49,0.3,0.383,0.3747,47.526,10.5263,34.9206,0.0103,1.1752,0.2592,15.563,4.0464,-36.2445,114.9246,-16.0823,-72.8258
PTB GROUP LTD,PTB,20070330,2.44,64358511.16,1.229508197,21.40350877,11.4,4.672131148,0,1.14,3.8,2.140350877,13.2700604,100,3,11.06557377,3.68852459,3.64,-2.410491803,14.76,6.643508772,-1.172868852,-4.615491803,5.845,0.7884,26376439,CAPITAL GOODS,20070419,20070529,0.03,100,55,20,27,0,0.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
PEPTECH LTD,PTD,20070330,1.875,307644675,0,11.74076393,15.97,8.517333333,0,0.45,0,4.166666667,0,0,0,5.066666667,35.46666667,3.64,0,14.76,-3.019236068,2.672333333,0,5.845,0.7884,164077160,PHARMACEUTICALS & BIOTECHNOLOGY,19000100,19000100,0,0,33,22,16,-0.002,0.0251,0.2674,-2.3437,4.1667,53.0612,50,22.1498,1.935,1.21,1.935,1.21,1.8374,1.6001,68.0764,34.104,82.807,0.444,2.0898,0.7858,-1.4964,-90.2823,-65.9907,61.9311,-3.3761,-74.6876
PETRATHERM LTD,PTR,20070330,0.85,42393750.85,0,0,-2.07,0,0,0,0,0,0,0,0,12.35294118,70.58823529,3.64,0,14.76,0,0,0,5.845,0.7884,49875001,ENERGY,19000100,19000100,0,0,33,24,35,0.0007,0.0237,0,1.7964,8.9744,117.9487,193.1035,203.5714,0.95,0.25,0.95,0.25,0.8545,0.6215,78.6604,65.5914,76.3441,0.6336,0.7548,0.927,-28.2,-79.2245,-71.6206,-31.8786,307.9546,618
PLATSEARCH NL,PTS,20070330,0.13,10283180.96,0,0,-1.03,0,0,0,0,0,0,0,0,57.69230769,44.61538462,3.64,0,14.76,0,0,0,5.845,0.7884,79101392,MATERIALS,19000100,19000100,0,0,42,31,21,0.0038,0.0089,13.0435,18.1818,4,18.1818,8.3333,62.5,0.2,0.067,0.2,0.072,0.1234,0.1218,53.1514,-5.2632,32.2581,0.2821,2.182,0.3783,81.5,-65.7547,245.7143,-23.5789,0,-14.5882
PEGASUS METALS,PUN,20070330,0.27,5362200,0,0,0,0,0,0,0,0,0,0,0,33.33333333,12.96296296,3.64,0,14.76,0,0,0,5.845,0.7884,19860000,MATERIALS,19000100,19000100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
PURUS ENERGY LTD,PUR,20070330,0.08,5943000.08,0,0,-0.73,0,0,0,0,0,0,0,0,175,50,3.64,0,14.76,0,0,0,5.845,0.7884,74287501,ENERGY,19000100,19000100,0,0,47,34,13,0.0007,0.0018,2.5641,11.1111,6.6667,40.3509,53.8461,-63.6364,0.235,0.04,0.22,0.04,0.0772,0.0742,56.0511,10.5263,53.8461,0.0021,1.6884,0.8252,-100,-100,0,-100,-100,-100
PO VALLEY ENERGY LTD,PVE,20070330,1.5,128250000,0,0,-3.41,0,0,0,0,0,0,0,0,30,6.666666667,3.64,0,14.76,0,0,0,5.845,0.7884,85500000,ENERGY,19000100,19000100,0,0,32,53,34,0.0112,0.0102,0,4.1667,-6.25,-17.1271,-11.7647,0,1.95,0.63,1.95,1.4,1.4913,1.6052,37.7542,-32.4675,24.3094,0.8062,0.0539,0.4292,-79.2746,-46.6667,0,-86.2306,0,-93.4426
PIPE NETWORKS,PWK,20070330,3.3,129882380.1,0.606060606,27.52293578,11.99,3.633333333,16.4,0.59,5.995,5.593220339,21.17159733,0,2,13.63636364,51.51515152,3.64,-3.033939394,14.76,12.76293578,-2.211666667,-5.238939394,5.845,0.7884,39358297,TELECOMMUNICATION SERVICES,20061024,20061112,0.02,100,29,33,29,0.0087,0.1503,6.4516,0,-3.5088,10,65.8291,57.8947,3.65,1.65,3.65,1.65,3.2739,3.0744,55.9751,12.8205,38.4921,0.125,-0.0514,0.8664,138.4615,110.4938,24.4526,87.3626,625.5319,-17.0316
POWERLAN LTD,PWR,20070330,0.35,14442380.4,0,0,-11.41,0,0,-0.28,0,0,0,0,0,68.57142857,25.71428571,3.64,0,14.76,0,0,0,5.845,0.7884,41263944,SOFTWARE & SERVICES,19000100,19000100,0,0,36,52,41,-0.0084,0.0342,9.375,-12.5,-17.6471,-31.3725,-35.1852,-30,0.59,0.28,0.59,0.28,0.3516,0.446,31.3856,-48.1482,16.9811,0.6468,-1.7439,0.4385,81000,0,363.4286,953.2468,9441.1768,367.4352
POWERTEL LTD,PWT,20070330,2.27,315884950.8,0,29.1025641,7.8,3.436123348,48.7,0.84,0,2.702380952,0,0,0,2.202643172,56.82819383,3.64,0,14.76,14.3425641,-2.408876652,0,5.845,0.7884,139156366,TELECOMMUNICATION SERVICES,19000100,19000100,0,0,37,11,56,0.0001,0.0076,0,0.4425,0,41.875,118.2692,100.885,2.3,0.93,2.3,0.98,2.2699,1.9105,85.2789,72.4138,88.6525,0.2273,0.3436,0.9082,-76.572,-92.478,-85.8629,-83.3092,-54.3478,-58.1522
PROTEOME SYSTEMS LTD,PXL,20070330,0.25,38540677,0,0,-7,0,8.1,0.05,0,5,0,0,0,80,12,3.64,0,14.76,0,0,0,5.845,0.7884,154162708,PHARMACEUTICALS & BIOTECHNOLOGY,19000100,19000100,0,0,13,41,48,0.0016,0.0082,0,0,-16.6667,-16.6667,-7.4074,-20.6349,0.42,0.185,0.42,0.235,0.2567,0.2838,32.6479,-77.7777,22.807,0.8083,0.4033,0.1639,26.3478,222.8889,-51.7516,0,1918.0555,808.125
PALACE RESOURCES,PXR,20070330,0.215,5165252.02,0,0,-1.2,0,0,0,0,0,0,0,0,46.51162791,50.69767442,3.64,0,14.76,0,0,0,5.845,0.7884,24024428,ENERGY,19000100,19000100,0,0,33,38,15,-0.0011,0.0077,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
PHARMAXIS LTD,PXS,20070330,3.22,571115998.7,0,0,-14.1,0,0,0.48,0,6.708333333,0,0,0,13.66459627,47.82608696,3.64,0,14.76,0,0,0,5.845,0.7884,177365217,PHARMACEUTICALS & BIOTECHNOLOGY,19000100,19000100,0,0,21,22,16,-0.0232,0.0983,-3.3033,-4.1667,-6.1224,4.2071,79.3872,37.0213,3.66,1.73,3.66,1.73,3.2725,3.048,54.3982,17.5573,51.8018,0.0436,0.4334,0.818,2.4428,21.367,91.3592,-33.3897,-61.1549,-45.9259
PHYLOGICA LTD,PYC,20070330,0.38,33123017.3,0,0,-3.39,0,0,0.03,0,12.66666667,0,0,0,126.3157895,26.31578947,3.64,0,14.76,0,0,0,5.845,0.7884,87165835,PHARMACEUTICALS & BIOTECHNOLOGY,19000100,19000100,0,0,26,30,40,0.0006,0.021,-2.5641,8.5714,-6.1728,22.5806,-30.9091,-34.4828,0.855,0.16,0.855,0.28,0.3613,0.3969,46.2957,-57.1429,33.3333,0.5489,0.6362,0.5613,-73.8126,-63.5714,0,-13.5593,-38.1818,-95.0867
PRYME OIL & GAS,PYM,20070330,0.47,26709330.61,0,0,-5,0,0,0.22,0,2.136363636,0,0,0,141.9148936,51.70212766,3.64,0,14.76,0,0,0,5.845,0.7884,56828363,ENERGY,19000100,19000100,0,0,22,22,10,0.0027,0.0296,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
QANTAS AIRWAYS,QAN,20070330,5.25,10421199327,4.19047619,21.25506073,24.7,4.704761905,110.7,2.9,1.122727273,1.810344828,9.826272578,100,22,1.523809524,46.11428571,3.64,0.55047619,14.76,6.495060729,-1.140238095,-1.65452381,5.845,0.7884,1984990348,TRANSPORTATION,20070212,20070318,0.15,100,28,29,14,0.0082,0.0843,3.7549,2.1401,0.9615,27.9905,83.0915,46.374,5.32,2.848,5.32,2.848,5.1688,4.8167,69.7507,7.1733,54.6219,0.1342,0.0525,0.9067,-60.9943,133.68,-1.9693,185.5727,109.9747,-44.2648
QBE INSURANCE GROUP,QBE,20070330,31.54,26690140406,3.012048193,16.92060086,186.4,5.909955612,31.1,5.95,1.962105263,5.300840336,24.28334834,60,95,7.482561826,35.95434369,3.64,-0.627951807,14.76,2.160600858,0.064955612,-2.832951807,5.845,0.7884,846231465,INSURANCE,20070306,20070401,0.55,60,23,24,13,0.0252,0.6368,-1.2833,1.9063,2.6359,25.9082,52.3671,44.1499,33.73,18.83,33.73,20.45,31.5237,28.7874,63.9137,18.4466,47.9943,0.1589,1.3399,0.9227,65.4392,70.2692,102.2662,151.9954,199.7736,147.9833
QUEENSLAND COTTON,QCH,20070330,4.92,138807276.1,4.471544715,9.838032394,50.01,10.16463415,82.2,4.67,2.273181818,1.053533191,20.63403753,100,22,0,35.36585366,3.64,0.831544715,14.76,-4.921967606,4.319634146,-1.373455285,5.845,0.7884,28212861,FOOD BEVERAGE & TOBACCO,20061115,20061213,0.06,100,65,8,58,0.0041,0.0205,1.0267,1.0267,45.5621,46.8657,34.0599,20.8845,4.92,3.22,4.92,3.22,4.632,3.8016,84.1053,78.3505,98.8072,0.7376,0.3892,0.425,811.5385,35.0427,10.2326,-1.0438,398.9474,28.4553
QED OCCTECH LTD,QED,20070330,0.03,7141426.11,0,0,-0.21,0,0,0.03,0,1,0,0,0,110,3.333333333,3.64,0,14.76,0,0,0,5.845,0.7884,238047537,COMMERCIAL SERVICES & SUPPLIES,19000100,19000100,0,0,43,36,10,0,0.0009,-3.2258,0,-9.0909,-23.0769,-30.2326,-48.2759,0.069,0.029,0.062,0.029,0.0307,0.0345,39.2234,-17.6471,14.8148,0.7306,-0.1927,0.7598,67.3554,0,980,0,-19,111.1575
QUICKFLIX LTD,QFX,20070330,0.225,11886286.73,0,0,-7.13,0,0,0.02,0,11.25,0,0,0,24.44444444,55.55555556,3.64,0,14.76,0,0,0,5.845,0.7884,52827941,RETAILING,19000100,19000100,0,0,31,29,16,-0.0008,0.0128,-19.6429,-6.25,12.5,7.1429,95.6522,45.1613,0.28,0.105,0.28,0.105,0.2365,0.2007,54.5549,16.2791,81.5385,0.7064,0.8915,0.6757,-0.1871,320.6625,-39.179,-32.9899,1577.3585,684.4117
QUEENSLAND GAS,QGC,20070330,1.53,1126861183,0,0,-0.86,0,47.8,0,0,0,0,0,0,5.555555556,68.30065359,3.64,0,14.76,0,0,0,5.845,0.7884,736510577,ENERGY,19000100,19000100,0,0,30,17,29,0,0.0098,0.6579,-0.6494,-2.5478,7.3684,113.5084,97.2925,1.61,0.5546,1.61,0.589,1.5128,1.3769,61.5215,30.6452,73.8461,0.1501,-1.3523,0.8866,280.4921,-81.0148,583.5126,231.4682,740.2727,35.1897
QUEENSLAND GOLD,QGM,20070330,0.225,8861461.2,0,0,0,0,0,0,0,0,0,0,0,73.33333333,20,3.64,0,14.76,0,0,0,5.845,0.7884,39384272,MATERIALS,19000100,19000100,0,0,44,39,22,-0.0001,0.0096,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
QUICKSTEP HOLDINGS,QHL,20070330,0.64,54819319.68,0,0,-1.01,0,0,0.05,0,12.8,0,0,0,25,69.53125,3.64,0,14.76,0,0,0,5.845,0.7884,85655187,CAPITAL GOODS,19000100,19000100,0,0,39,19,26,0.0189,0.0726,54.2169,50.5882,18.5185,-7.2464,88.2353,190.9091,0.795,0.16,0.795,0.2,0.4833,0.5465,57.6096,6.7797,25.4054,0.2423,2.6159,0.7635,778.0952,470.3093,305.2747,1449.5798,330.5058,116.8561
QUAY MAGNESIUM LTD,QMG,20070330,0.28,40348609.84,0,0,-3.42,0,0,0,0,0,0,0,0,117.8571429,10.