NAME,ASX,DATE,SHAREPRICE,MARKETCAP,DIVIDEND YIELD,PE,EPS,EARNINGSYIELD%,DEBTEQUITY,NTA,DIVCOVER,SHAREPRICE/NTA,CGVI,FRANK,DIVPS,52WHILAST%,52WKLOLAST%,ALLORDS_DIVYIELD,DIVYIELD-ALLORDSDIVYIELD,ALLORDS_PE,PE-ALLORDSPE,EARNINGSYIELD-BONDRATE,DIVYIELD-BONDRATE,10YEARBOND_YIELD,AUD,ISSUEDSHARES,GICSINDGROUP,DIVIDENDDATEEX,DIVIDENDDATEPAY,DIVIDENDAMOUNT ($),DIVIDENDFRANKING,PDI20,MDI(20),ADXR(20),LinRegSl,ATR(3),ROC5,ROC10,ROC30,ROC90,ROC180,ROC260,HIGHEST,LOWEST,YRHI,YRLOW,MOVAVG20,MOVAV120,RSI10,CMO10,STO10,RSQUARED,BETA,CORRELAT,ROCVOL5,ROCVL10,ROCVL30,ROCVL90,ROCVL180,ROCVL260
AUSTRALIAN AGRICULT.,AAC,20070427,2.53,631678228.2,2.766798419,61.70731707,4.1,1.62055336,46.6,2.34,0.585714286,1.081196581,3.148035539,0,7,4.347826087,35.33596838,3.59,-0.823201581,14.676,47.03131707,-4.33944664,-3.193201581,5.96,0.825,249675189,FOOD BEVERAGE & TOBACCO,20070313,20070411,0.02,0,20,23,12,-0.0085,0.0779,-1.938,-0.7843,4.1224,38.6412,36.4171,40.9392,2.59,1.5124,2.59,1.6563,2.5012,2.1978,74.5289,49.1716,82.4178,0.6752,-0.6261,0.8599,237.1488,-41.9147,-25.3972,164.7059,344.4445,119.2152
AGRI ENERGY LTD,AAE,20070427,0.32,65220946.56,0,4.210526316,7.6,23.75,0.2,0.35,0,0.914285714,0,0,0,154.6875,10.9375,3.59,0,14.676,-10.46547368,17.79,0,5.96,0.825,203815458,ENERGY,0,0,0,0,13,20,26,0,0.0085,1.5873,0,4.918,-16.8831,-49.2063,-60.7362,1,0.295,1,0.295,0.3197,0.3616,38.4138,-20,48.8372,0.0011,-0.3314,0.6329,539.8042,867.3813,2065.8286,1562.3684,500.6656,209.6063
ALCOA INC. CDI,AAI,20070427,44.44,38485877338,1.557605761,21.29984663,208.64,4.694869487,102.1,0,3.014157758,0,0,0,69.22,0,5.490549055,3.59,-2.032394239,14.676,6.623846626,-1.265130513,-4.402394239,5.96,0.825,866018842,MATERIALS,20070128,20070224,0.184,0,0,0,0,0,0,0,0,0,3.3488,4.3192,4.5647,44.44,39.99,44.44,42,44.4352,43.7538,92.8616,0,0,1,0.0745,0.492,0,0,0,0,0,0
A1 MINERALS LTD,AAM,20070427,0.19,16956622.96,0,0,-0.4,0,1,0,0,0,0,0,0,37.89473684,12.63157895,3.59,0,14.676,0,0,0,5.96,0.825,89245384,MATERIALS,0,0,0,0,31,23,30,-0.0015,0.0079,-5,-9.5238,-2.5641,-2.5641,-9.5773,-28.9536,0.2865,0.17,0.2722,0.17,0.1955,0.1974,46.4587,17.6471,59.2593,0.4108,-0.3779,0.3289,-79.2028,200,-74.9269,-14.2857,-7.5501,5.6338
ALINTA LTD,AAN,20070427,15.02,7427976681,0,0,0,0,0,0,0,0,0,100,0,1.19840213,33.08921438,3.59,0,14.676,0,0,0,5.96,0.825,494539060,UTILITIES,0,0,0,0,27,26,23,0.0067,0.2083,-0.5298,0.267,2.736,38.817,37.169,37.169,15.1,9.84,15.1,9.84,14.8766,13.4259,72.0709,27.2727,89.8374,0.5923,1.086,0.8413,-18.4629,-24.2745,234.5691,20.1919,143.2181,511.3307
AUSTRALASIA GOLD,AAO,20070427,0.165,5892876.495,0,0,-0.59,0,0,0,0,0,0,0,0,63.63636364,36.36363636,3.59,0,14.676,0,0,0,5.96,0.825,35714403,MATERIALS,0,0,0,0,31,28,10,0.0006,0.0054,0,0,-17.5,13.7931,10,-42.1053,0.46,0.105,0.29,0.105,0.1669,0.1735,45.25,-63.6363,6.4516,0.7995,-1.9058,0.6782,199.3197,-28.0164,3644.6809,986.4197,0,564.1509
AUSTRALIS AQUA,AAQ,20070427,0.52,34409499.28,0,0,-2.63,0,9.8,0.15,0,3.466666667,0,0,0,46.15384615,32.69230769,3.59,0,14.676,0,0,0,5.96,0.825,66172114,FOOD BEVERAGE & TOBACCO,0,0,0,0,36,22,36,0.0032,0.0204,8.3333,6.1224,-3.7037,-8.7719,16.8539,25.3012,0.71,0.35,0.71,0.35,0.4894,0.5345,47.7946,-34.7826,31.25,0.3548,0.7671,0.7179,497.5,-62.5392,-57.3975,71.9424,-41.9198,0
ANGLO AUSTRALIAN,AAR,20070427,0.057,28560876,0,21.11111111,0.27,4.736842105,0,0,0,0,0,0,0,52.63157895,61.40350877,3.59,0,14.676,6.435111111,-1.223157895,0,5.96,0.825,501068000,MATERIALS,0,0,0,0,16,25,30,-0.0001,0.0021,-3.3898,-1.7241,-5,-25.974,50,50,0.085,0.018,0.085,0.024,0.0585,0.0609,42.0391,-20,38.0952,0.4615,1.8312,0.8271,67.1166,569.4162,21.9736,-61.4133,-57.9055,-12.3693
AUTRON CORPORATION,AAT,20070427,0.087,60391691.1,0,0,-7.81,0,109.6,0.06,0,1.45,0,0,0,43.67816092,19.54022989,3.59,0,14.676,0,0,0,5.96,0.825,694157369,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,45,29,24,0.0001,0.0043,-3.3333,-3.3333,10.1266,8.75,22.5352,-24.3478,0.13,0.07,0.13,0.07,0.0899,0.0879,48.7444,-26.6667,69.5122,0.2338,2.2003,0.585,0,32,0,-96.7,15.1163,-51.7073
ADCORP AUSTRALIA,AAU,20070427,0.39,24385374.78,11.53846154,7.222222222,5.4,13.84615385,0,0.12,1.2,3.25,32.88461538,100,4.5,69.23076923,7.692307692,3.59,7.948461538,14.676,-7.453777778,7.886153846,5.578461538,5.96,0.825,62526602,MEDIA,20060907,20060927,0.03,100,13,37,69,-0.0028,0.0118,2.6316,-2.5,-11.3636,-26.4151,-39.5349,-31.5789,0.72,0.36,0.66,0.36,0.4084,0.5057,27.0341,-82.7586,5.625,0.8169,1.5841,0.155,-69.1299,-71.0615,-84.6564,45.098,126.2009,27.2727
AUSENCO LTD,AAX,20070427,7.2,590040000,1.388888889,41.52249135,17.34,2.408333333,0,0.79,1.734,9.113924051,13.08836146,100,10,10.41666667,80.27777778,3.59,-2.201111111,14.676,26.84649135,-3.551666667,-4.571111111,5.96,0.825,81950000,CAPITAL GOODS,20070328,20070417,0.075,100,30,30,29,-0.0243,0.2582,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ABB GRAIN LTD  B,ABB,20070427,7.89,1170318666,3.802281369,16.75159236,47.1,5.969581749,76.7,3.64,1.57,2.167582418,14.46966532,100,30,3.168567807,25.22179975,3.59,0.212281369,14.676,2.075592357,0.009581749,-2.157718631,5.96,0.825,148329362,FOOD & STAPLES RETAILING,20061204,20061220,0.16,100,25,16,22,-0.0268,0.1723,0,-0.1266,5.906,17.7612,11.9149,3.8158,7.98,6.05,7.98,6.05,7.7458,7.298,65.2885,29.8701,69.6552,0.6453,0.3251,0.6385,-24.1142,-33.102,-15.2747,-94.0332,109.2266,301.5625
ADELAIDE BRIGHTON,ABC,20070427,3.51,1902959020,3.561253561,18.67021277,18.8,5.356125356,0.3,0.94,1.504,3.734042553,15.61950658,100,12.5,10.82621083,41.53846154,3.59,-0.028746439,14.676,3.994212766,-0.603874644,-2.398746439,5.96,0.825,542153567,MATERIALS,20070306,20070411,0.135,100,26,23,52,-0.0083,0.1378,-7.874,-2.2284,5.0898,28.1213,45.3083,42.4137,3.81,1.9639,3.81,2.1112,3.5793,3.0597,65.2001,43.3087,79.7644,0.5834,1.2223,0.8381,-23.2169,113.4139,120.4569,132.9236,18.0181,164.1572
AMBRI LTD,ABI,20070427,0.042,9221016.42,0,0,-2.7,0,0,0.03,0,1.4,0,0,0,64.28571429,33.33333333,3.59,0,14.676,0,0,0,5.96,0.825,219548010,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,36,33,21,0.0006,0.0029,2.439,-2.3256,16.6667,-34.375,7.6923,-32.2581,0.105,0.028,0.072,0.028,0.0421,0.0471,40.7757,-36.3636,40.7407,0.0995,0.1517,0.5183,74.382,19.0184,0,-59.6296,-11.9782,394.2675
AUSTRALIAN BIODIESEL,ABJ,20070427,0.165,16144983.86,0,0,-11.63,0,0,0.17,0,0.970588235,0,0,0,924.2424242,42.42424242,3.59,0,14.676,0,0,0,5.96,0.825,97848387,ENERGY,0,0,0,0,27,28,51,0.0048,0.0216,37.5,43.4783,-19.5122,-52.8571,-83.1633,-86.1345,1.65,0.1,1.65,0.1,0.1335,0.2868,34.1371,-44.186,15.3226,0.7267,-1.9343,0.9094,83.4411,131.7625,600.2469,181.0704,317.8782,651.5901
ABACUS PROPERTY GRP. STAPLED,ABP,20070427,1.965,1129479884,6.234096692,8.129913115,24.17,12.30025445,60.9,1.27,1.973061224,1.547244094,27.92017792,0,12.25,5.34351145,26.97201018,3.59,2.644096692,14.676,-6.546086885,6.340254453,0.274096692,5.96,0.825,574798923,REAL ESTATE,20070325,20070509,0.033,0,19,19,10,0.0067,0.0431,-0.7576,2.0779,0.7692,13.2565,35.5172,31.8792,2.03,1.425,2.03,1.435,1.9615,1.8566,57.6738,22.3301,55.3333,0.072,0.718,0.9371,60.1574,-55.751,-89.0051,6.6444,-46.0612,10.6499
ALLIED BRANDS LTD,ABQ,20070427,0.27,15845577.21,0,10.546875,2.56,9.481481481,0,0.01,0,27,0,0,0,40.74074074,70.37037037,3.59,0,14.676,-4.129125,3.521481481,0,5.96,0.825,58687323,HOTELS RESTAURANTS & LEISURE,20051117,20051127,0.005,100,37,36,11,0.0005,0.0057,1.8868,1.8868,-12.9032,-18.1818,58.8235,68.75,0.355,0.09,0.355,0.09,0.2717,0.2733,45.5748,-42.8571,19.0476,0.7576,-0.8558,0.8564,-7.489,0,-85.8586,-76.2443,300,3130.7693
A.B.C. LEARNING,ABS,20070427,7,2804737663,2.285714286,24.3902439,28.7,4.1,125,-0.77,1.79375,0,0,100,16,25.71428571,15.57142857,3.59,-1.304285714,14.676,9.714243902,-1.86,-3.674285714,5.96,0.825,400676809,HOTELS RESTAURANTS & LEISURE,20070308,20070329,0.08,100,21,29,10,-0.0416,0.1745,-2.9126,-5.1491,3.3973,-10.828,8.6957,-11.0546,8.62,5.92,8.62,5.92,7.2109,7.2855,43.4635,-30.6931,49.3182,0.1599,0.6733,0.5685,-8.979,-27.7991,-20.0679,1978.7059,-38.7259,327.5103
ABM RESOURCES NL,ABU,20070427,0.175,87604077.75,0,0,-0.82,0,0,0,0,0,0,0,0,5.714285714,73.14285714,3.59,0,14.676,0,0,0,5.96,0.825,500594730,MATERIALS,0,0,0,0,35,20,34,0.0018,0.0074,6.0606,2.9412,25,143.0556,272.3404,191.6667,0.18,0.015,0.18,0.035,0.1667,0.1216,73.5012,46.6667,80,0.7855,0.5548,0.8958,2.0415,-23.1285,128.3483,211.8933,367.84,88.9194
AURORA BUY-WRITE ORD UNIT,ABW,20070427,11.55,18472954.5,0,0,0,0,0,0,0,0,0,100,0,3.896103896,21.47186147,3.59,0,14.676,0,0,0,5.96,0.825,1599390,DIVERSIFIED FINANCIALS,0,0,0,0,51,45,15,-0.0018,0.0527,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ADITYA BIRLA,ABY,20070427,2.4,752094122.4,0,55.55555556,4.32,1.8,0,1.25,0,1.92,0,0,0,55.41666667,22.70833333,3.59,0,14.676,40.87955556,-4.16,0,5.96,0.825,313372551,MATERIALS,0,0,0,0,21,19,15,-0.0071,0.0844,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
A-CAP RESOURCES,ACB,20070427,2.36,259352384.1,0,0,-2.11,0,0,0,0,0,0,0,0,7.203389831,90.46610169,3.59,0,14.676,0,0,0,5.96,0.825,109895078,MATERIALS,0,0,0,0,38,10,58,0.0463,0.1385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ADVANCED ENGINE,ACE,20070427,0.305,37309385.78,0,0,-1.6,0,0,-0.01,0,0,0,0,0,18.03278689,73.7704918,3.59,0,14.676,0,0,0,5.96,0.825,122325855,AUTOMOBILE & COMPONENTS,0,0,0,0,33,23,14,-0.0065,0.017,-8.9552,-10.2941,3.3898,45.2381,110.3448,154.1667,0.36,0.08,0.36,0.08,0.3101,0.2374,63.3413,2.1277,74.6988,0.5814,2.2011,0.9034,-47.0647,-80.4771,-87.4528,-77.9436,-51.6364,-56.6422
ATCOR MEDICAL,ACG,20070427,0.15,13391934.75,0,0,-5.4,0,0,0.12,0,1.25,0,0,0,100,0,3.59,0,14.676,0,0,0,5.96,0.825,89279565,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,32,32,10,-0.002,0.0064,-6.25,-11.7647,-11.7647,-21.0526,-21.0526,-51.6129,0.52,0.15,0.31,0.15,0.1646,0.1843,33.9795,-45.4545,7.4074,0.3907,2.0852,0.9361,400.6667,0.1333,651,651,-35.4811,-59.4054
ALCHEMIA LTD,ACL,20070427,1.2,163075226.4,0,0,-8.7,0,5.6,0.07,0,17.14285714,0,0,0,15.83333333,57.5,3.59,0,14.676,0,0,0,5.96,0.825,135896022,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,30,24,16,0.0043,0.0602,12.6761,17.6471,18.8119,32.5967,31.8681,-4.7619,1.43,0.52,1.38,0.52,1.097,1.0054,61.7745,0.5917,46.3277,0.0088,2.0277,0.7229,537.626,41.5848,340.2249,1370.3041,1349.5591,1072.4679
ACRUX LTD,ACR,20070427,1.3,185447624.7,0,0,-7.42,0,0,0.13,0,10,0,0,0,15.38461538,49.23076923,3.59,0,14.676,0,0,0,5.96,0.825,142652019,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,24,29,20,-0.0212,0.0767,-8.4507,-8.7719,8.3333,66.6667,58.5366,91.1765,1.48,0.6,1.48,0.65,1.3621,1.0853,63.7688,34.3283,77.1186,0.5427,-0.7896,0.7894,340.6156,-47.9329,38.747,323.7545,896.4346,2201.5686
ACCENT RESOURCES NL,ACS,20070427,0.12,3279174.36,0,26.08695652,0.46,3.833333333,0,0,0,0,0,0,0,58.33333333,16.66666667,3.59,0,14.676,11.41095652,-2.126666667,0,5.96,0.825,27326453,MATERIALS,0,0,0,0,36,38,17,0.0003,0.0033,9.0909,20,9.0909,-11.1111,-20,-33.3333,0.21,0.1,0.19,0.1,0.1138,0.1269,48.1597,0,22.2222,0.0416,3.4845,0.5721,321.3592,17.2973,0,0,0,0
ACMA ENGINEERING,ACX,20070427,0.045,2734901.91,0,1,4.5,100,0,-0.05,0,0,0,0,0,82.22222222,22.22222222,3.59,0,14.676,-13.676,94.04,0,5.96,0.825,60775598,CAPITAL GOODS,20051214,20051229,0.025,100,25,61,32,-0.001,0.0034,-18.1818,-18.1818,-35.7143,-35.7143,-31.8182,-35.7143,0.082,0.04,0.082,0.04,0.0576,0.0603,36.3523,-16.6667,5.3191,0.0512,0.8445,-0.2679,0,0,0,0,0,0
ADACEL TECHNOLOGIES,ADA,20070427,0.69,60394680.18,0,9.078947368,7.6,11.01449275,1.4,0.14,0,4.928571429,0,0,0,8.695652174,42.02898551,3.59,0,14.676,-5.597052632,5.054492754,0,5.96,0.825,87528522,SOFTWARE & SERVICES,0,0,0,0,51,22,18,0.012,0.0255,13.1148,11.2903,13.1148,1.4706,25.4545,30.1887,0.75,0.4,0.75,0.4,0.6471,0.6319,59.2241,17.8572,58.6957,0.3208,-2.2569,0.7025,-44.7386,174.0741,-52.202,370.5202,0,352.2222
ADELAIDE BANK,ADB,20070427,15.23,1649661346,4.005252791,17.93452661,84.92,5.575837163,4200.4,6.01,1.392131148,2.534109817,13.56112323,100,61,3.151674327,20.48588313,3.59,0.415252791,14.676,3.258526613,-0.384162837,-1.954747209,5.96,0.825,108316569,BANKS,20070307,20070329,0.29,100,33,16,25,0.0172,0.3086,1.5333,-0.5225,16.5264,22.8226,17.5154,17.5154,15.6,12.14,15.6,12.14,14.7467,13.6905,68.563,23.4742,83.9633,0.5683,1.0941,-0.0491,46.4286,-10.6093,37.8979,-8.1967,87.9656,395.3614
ADTRANS GROUP,ADG,20070427,3.7,88524168.7,6.081081081,10.63218391,34.8,9.405405405,25.7,1.86,1.546666667,1.989247312,22.09938971,100,22.5,2.702702703,29.72972973,3.59,2.491081081,14.676,-4.043816092,3.445405405,0.121081081,5.96,0.825,23925451,RETAILING,20061015,20061031,0.135,100,39,34,22,0.0175,0.0484,2.2099,2.2099,2.7778,17.4603,27.1478,25.8503,3.8,2.65,3.8,2.65,3.6523,3.4293,66.8272,38.983,80.7692,0.6689,0.1528,0.833,0,198.4615,203.125,0,53.9683,0
ADELPHI ENERGY LTD,ADI,20070427,0.55,57727264.1,0,0,-4.15,0,0,0,0,0,0,0,0,90.90909091,52.72727273,3.59,0,14.676,0,0,0,5.96,0.825,104958662,ENERGY,0,0,0,0,24,34,30,-0.0018,0.0286,-1.7857,-9.0909,-7.563,-25.6757,71.875,115.6863,1,0.205,1,0.26,0.5867,0.6572,40.6293,-50.3448,22.8669,0.5723,0.7667,0.8558,558.0952,218.853,-51.2645,-32.9312,32.8116,3124.6667
ADMEREX LTD,ADL,20070427,0.069,25078263,0,0,-0.56,0,0,0.06,0,1.15,0,0,0,88.4057971,65.2173913,3.59,0,14.676,0,0,0,5.96,0.825,363453087,SOFTWARE & SERVICES,0,0,0,0,19,38,36,0.0003,0.0051,-4.1667,6.1538,-15.8537,15,-6.7568,0,0.105,0.024,0.105,0.024,0.0708,0.072,47.052,-28.5714,20.6452,0.6152,2.4495,0.2045,3538.75,465.2427,1064.4,121.3688,94.0667,157.6106
ADELAIDE RESOURCES,ADN,20070427,0.52,40071699.2,0,0,-2.08,0,0,0,0,0,0,0,0,34.61538462,39.42307692,3.59,0,14.676,0,0,0,5.96,0.825,77060960,MATERIALS,0,0,0,0,37,20,23,-0.0042,0.0289,-0.9524,-5.4546,7.2165,7.2165,20.9302,-4.5872,0.62,0.345,0.59,0.345,0.5233,0.5038,53.4672,-1.5385,27.7778,0.0004,2.1922,0.0763,-39.4314,11.6173,600,-84.74,22.5,-85.1154
ADV GROUP LTD,ADS,20070427,0.17,44858084.45,0,0,-2.15,0,0,0.02,0,8.5,0,0,0,94.11764706,66.47058824,3.59,0,14.676,0,0,0,5.96,0.825,263871085,MEDIA,0,0,0,0,22,21,19,-0.002,0.0114,0,-10.5263,3.0303,-10.5263,198.2456,198.2456,0.275,0.057,0.275,0.057,0.1788,0.1673,48.619,4.3478,51.1111,0.1831,2.237,0.8259,-97.6788,-80.3913,-82.1739,-98.654,0,0
ADVENT LTD,ADT,20070427,0.87,18574334.7,0,0,-0.7,0,0,0.98,0,0.887755102,0,0,0,18.3908046,8.045977011,3.59,0,14.676,0,0,0,5.96,0.825,21349810,DIVERSIFIED FINANCIALS,20060205,20060219,0.398,100,73,27,35,-0.0013,0.0005,0,-1.1364,3.5714,-2.7933,-2.7933,-5.9459,1.41,0.8,1.03,0.8,0.866,0.8615,58.1615,60,71.4286,0.6884,0.0931,0.1755,0,0,0,-100,0,-100
ADAMUS RESOURCES,ADU,20070427,0.61,70923099.36,0,0,-2.44,0,0,0,0,0,0,0,0,55.73770492,16.39344262,3.59,0,14.676,0,0,0,5.96,0.825,116267376,MATERIALS,0,0,0,0,27,37,26,0.0009,0.0128,-1.6129,0,0,-7.5758,-6.1538,-20.7792,0.92,0.51,0.92,0.51,0.6038,0.6277,46.6579,-3.3333,68.0851,0.037,-0.6299,0.4555,780,-74.6398,-95.3092,-55.2846,-61.9377,-85.5974
AUDAX RESOURCES,ADX,20070427,0.073,8809498.38,0,0,-4,0,1.4,0,0,0,0,0,0,78.08219178,2.739726027,3.59,0,14.676,0,0,0,5.96,0.825,120678060,MATERIALS,0,0,0,0,20,33,10,-0.0049,0.0099,-27,-41.6,-36.5217,-15.1163,-18.8889,-41.6,0.17,0.071,0.13,0.071,0.1006,0.0981,37.7957,-28.5714,32.1678,0.3721,1.6198,0.6068,-31.9981,-65.8852,98.0556,-45.5725,18.8333,0
ADMIRALTY RESOURCES.,ADY,20070427,0.24,151332564.5,0,0,-0.85,0,0,0,0,0,0,0,0,6.25,69.16666667,3.59,0,14.676,0,0,0,5.96,0.825,630552352,MATERIALS,0,0,0,0,35,5,39,0.0057,0.0188,23.0769,23.0769,65.5172,155.3192,166.6667,152.6316,0.245,0.075,0.245,0.075,0.193,0.1369,88.6713,76.9231,87.6923,0.6925,-1.2406,0.7683,208.6677,-56.5376,171.4791,1484.4438,1054.5967,2873.9792
ADSTEAM MARINE,ADZ,20070427,2.54,692852914.5,3.149606299,14.51428571,17.5,6.88976378,310.2,0.43,2.1875,5.906976744,32.13239333,23,8,6.299212598,27.16535433,3.59,-0.440393701,14.676,-0.161714286,0.92976378,-2.810393701,5.96,0.825,272776738,TRANSPORTATION,20060925,20061029,0.041,23,36,1,86,0,0.0001,0,0,0.7937,2.008,0,20.9524,2.6,1.86,2.6,1.865,2.5408,2.4794,61.1203,20,20,0.0803,-0.0261,0.5914,0,0,-100,-100,-100,-100
AMMTEC LTD,AEC,20070427,4,82200464,5.5,17.30103806,23.12,5.78,7.9,0.65,1.050909091,6.153846154,13.00307692,100,22,27,12.5,3.59,1.91,14.676,2.625038062,-0.18,-0.46,5.96,0.825,20550116,MATERIALS,20061008,20061026,0.12,100,30,20,25,0.0189,0.0511,2.0408,6.383,6.6667,-20.7921,6.6667,-6.3232,5.05,3.01,5.05,3.51,3.8763,4.0664,48.7782,-16.129,50.6173,0.0122,0.4016,0.4673,20.1923,-78.0316,5.9322,-92.2264,-10.7143,47.0588
AED OIL LTD,AED,20070427,4.8,351328094.4,0,0,-4.32,0,88.1,0,0,0,0,0,0,8.333333333,80.20833333,3.59,0,14.676,0,0,0,5.96,0.825,73193353,ENERGY,0,0,0,0,24,30,6,-0.012,0.072,-0.6211,-4.1916,-0.8264,14.2857,118.1818,392.3077,5.14,0.8,5.14,0.95,4.8835,4.4221,54.9671,-13.1034,56.8628,0.0627,1.3266,0.9521,-70.6676,-19.4389,-75.2234,-86.9311,-86.7064,-82.1413
AURA ENERGY,AEE,20070427,0.41,10718015,0,0,-1.21,0,0,0,0,0,0,0,0,93.90243902,71.70731707,3.59,0,14.676,0,0,0,5.96,0.825,26141500,ENERGY,0,0,0,0,22,31,26,-0.0062,0.0253,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AUSTRALIAN ETHICAL,AEF,20070427,47.8,45176210.2,1.882845188,27.81981143,171.82,3.594560669,0,7.31,1.909111111,6.538987688,16.67029231,100,90,4.60251046,47.69874477,3.59,-1.707154812,14.676,13.14381143,-2.365439331,-4.077154812,5.96,0.825,945109,DIVERSIFIED FINANCIALS,20060924,20061004,0.5,100,45,48,46,0.0533,0.3267,2.7957,1.7021,6.2222,30.9589,77.037,83.8462,50,25,50,25,46.399,42.4964,62.7028,-1.2658,76.5,0.0372,0.1349,0.904,-100,-100,-100,0,0,0
AERIS TECHNOLOGIES,AEI,20070427,0.56,49009835.84,0,0,-4.91,0,0,0.05,0,11.2,0,0,0,33.92857143,26.78571429,3.59,0,14.676,0,0,0,5.96,0.825,87517564,CAPITAL GOODS,0,0,0,0,13,49,40,-0.0032,0.0212,-4.2735,-6.6667,-5.8824,-13.1783,12,-20,0.74,0.43,0.74,0.43,0.5841,0.5945,38.8745,-46.6667,13.3333,0.4382,0.739,0.6179,555,0,1210,167.3469,1719.4445,619.7802
ARTIST & ENTERTAIN.,AEM,20070427,0.04,3992638.48,0,0,-0.78,0,27.2,0,0,0,0,0,0,50,45,3.59,0,14.676,0,0,0,5.96,0.825,99815962,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,55,42,35,-0.0009,0.0004,-2.439,-11.1111,25,37.931,33.3333,42.8571,0.07,0.022,0.06,0.022,0.0413,0.0346,61.5448,45.4545,63.1579,0.6202,-0.9864,0.0232,-100,-100,0,0,-100,0
AUSTEREO GROUP LTD.,AEO,20070427,2.17,782541465.8,3.640552995,19.58483755,11.08,5.105990783,0,-0.01,1.402531646,0,0,100,7.9,8.755760369,27.41935484,3.59,0.050552995,14.676,4.908837545,-0.854009217,-2.319447005,5.96,0.825,360618187,MEDIA,20070307,20070329,0.038,100,16,13,27,0.0003,0.0777,0.463,3.8278,6.3726,0.463,17.9348,32.3171,2.25,1.53,2.25,1.62,2.1136,2.0747,59.2641,24.4445,81.8182,0.1915,-0.2171,0.8676,-47.9482,-93.7386,-92.5341,-80.8121,-23.0032,-86.0532
ALLCO EQUITYPARTNERS,AEP,20070427,3.97,398953537.8,0.755667506,16.75812579,23.69,5.967254408,23.4,4.16,7.896666667,0.954326923,11.69647961,100,3,13.35012594,2.01511335,3.59,-2.834332494,14.676,2.082125791,0.007254408,-5.204332494,5.96,0.825,100492075,DIVERSIFIED FINANCIALS,20070225,20070315,0.03,100,28,32,17,-0.0395,0.096,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
0,AEQCB,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060924,20061019,0.06,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AUSMELT LTD,AET,20070427,0.91,36360709.84,3.296703297,9.902067465,9.19,10.0989011,0,0.25,3.063333333,3.64,38.1556044,0,3,31.86813187,35.71428571,3.59,-0.293296703,14.676,-4.773932535,4.138901099,-2.663296703,5.96,0.825,39956824,CAPITAL GOODS,20070314,20070403,0.01,0,44,36,20,-0.0066,0.0138,-4.2105,1.1111,3.4091,-9,40,100,1.14,0.37,1.14,0.5,0.9337,0.9312,46.7576,-15.2778,48.4375,0.0928,1.1328,0.7139,-100,0,-100,-100,0,-100
AUSTRALIAN EDUCATION UNIT,AEU,20070427,1.79,220543531.8,10.11173184,12.57905833,14.23,7.94972067,0,1.23,0.786187845,1.455284553,14.91511105,0,18.1,11.73184358,15.6424581,3.59,6.521731844,14.676,-2.096941673,1.98972067,4.151731844,5.96,0.825,123208677,REAL ESTATE,20070325,20070429,0.036,0,13,25,42,-0.0014,0.0147,1.1299,-2.1858,-4.0215,-1.3774,5.2941,3.4682,2,1.525,2,1.54,1.7963,1.7966,45.5182,-47.619,18.2609,0.719,0.3429,0.668,66.184,340.5555,436.8,233.3206,648.1132,-68.0464
ACCLAIM EXPLORATION,AEX,20070427,0.041,25045725.47,0,0,-0.23,0,0,0,0,0,0,0,0,63.41463415,24.3902439,3.59,0,14.676,0,0,0,5.96,0.825,610871353,MATERIALS,0,0,0,0,24,21,13,-0.0004,0.0016,-2.3809,0,2.5,-2.3809,10.8108,-24.0741,0.066,0.021,0.066,0.033,0.0416,0.0434,46.7093,-11.1111,29.6296,0.0301,-0.5293,-0.0833,-58.4263,-62.5781,-2.1617,-42.4659,-23.8267,-72.7526
APN/UKA EUROP RETAIL UNIT,AEZ,20070427,1.275,674980342.4,7.952941176,7.491186839,17.02,13.34901961,0,1.08,1.678500986,1.180555556,27.67233115,0,10.14,4.31372549,18.03921569,3.59,4.362941176,14.676,-7.184813161,7.389019608,1.992941176,5.96,0.825,529396347,REAL ESTATE,20061220,20070226,0.051,0,19,18,14,-0.0006,0.0252,-0.3906,-1.1628,0.7905,7.5949,15.9091,13.8393,1.325,1.0024,1.325,1.05,1.281,1.2215,59.6518,18.3673,73.2558,0.3781,0.6596,0.6707,56.9231,965.6716,-93.3597,17.0382,484.9719,0
0,AEZCA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060625,20060830,0.032,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ALLCO FINANCE GROUP,AFG,20070427,12.32,4270528724,3.327922078,21.80530973,56.5,4.586038961,106.3,2.63,1.37804878,4.684410646,13.80749716,73,41,7.467532468,23.23863636,3.59,-0.262077922,14.676,7.129309735,-1.373961039,-2.632077922,5.96,0.825,346633825,DIVERSIFIED FINANCIALS,20070228,20070320,0.2,73,28,24,21,0.0379,0.23,2.4958,2.6667,16.2264,6.2069,3.0962,19.0338,13.23,7.83,13.23,9.73,11.7336,11.4825,57.9714,11.5619,68.7708,0.4993,1.4816,0.3236,23.9937,29.6318,43.3386,207.6094,303.4313,644.5778
AUSTRALIAN FOUNDAT.,AFI,20070427,5.57,5345858454,3.321364452,24.75555556,22.5,4.039497307,0,5.3,1.216216216,1.050943396,8.115578741,100,18.5,5.745062837,19.56912029,3.59,-0.268635548,14.676,10.07955556,-1.920502693,-2.638635548,5.96,0.825,959759148,DIVERSIFIED FINANCIALS,20070213,20070307,0.08,100,21,15,30,-0.0002,0.0543,-0.1792,0.3604,3.9179,9.2157,19.0171,20.8243,5.8,4.25,5.8,4.5,5.5146,5.2951,62.6209,2.2222,67.1795,0.4166,0.8249,0.8635,-40.612,-41.0574,-56.8132,-29.9465,-0.6321,-14.8429
AFRICAN ENERGY CDI,AFR,20070427,0.9,27593423.1,0,0,0,0,0,0,0,0,0,0,0,17.77777778,7.777777778,3.59,0,14.676,0,0,0,5.96,0.825,30659359,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AFT CORPORATION,AFT,20070427,0.008,8182239.752,0,0,-0.19,0,22.8,0.01,0,0.8,0,0,0,125,25,3.59,0,14.676,0,0,0,5.96,0.825,1022779969,CAPITAL GOODS,0,0,0,0,26,27,11,-0.0001,0.001,0,0,-11.1111,-20,0,-55.5556,0.026,0.007,0.018,0.007,0.0081,0.0096,41.9435,-42.8572,38.8889,0.4774,0.7447,0.8363,925.0769,-49.2343,2121,316.4375,-81.395,-33.4366
AUSTRAL GOLD,AGD,20070427,0.03,13206964.77,0,0,-0.26,0,0,0,0,0,0,0,0,33.33333333,0,3.59,0,14.676,0,0,0,5.96,0.825,440232159,MATERIALS,0,0,0,0,26,71,52,-0.0003,0.0002,-6.25,-6.25,-14.2857,-16.6667,15.3846,-26.8293,0.07,0.024,0.07,0.024,0.0312,0.0354,35.055,-60,13.3333,0.5105,2.7289,0.0537,0,-100,0,0,0,-100
AMP CAPITAL CHINA UNT,AGF,20070427,1.19,333200000,0,0,0,0,0,0,0,0,0,0,0,21.8487395,15.12605042,3.59,0,14.676,0,0,0,5.96,0.825,280000000,DIVERSIFIED FINANCIALS,0,0,0,0,20,26,12,0.0006,0.0211,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ANGLOGOLD ASHANTI CDI 5:1,AGG,20070427,10.86,795560051.4,1.569060773,0,-18.85,0,45.7,0,0,0,0,0,17.04,36.09576427,10.22099448,3.59,-2.020939227,14.676,0,0,-4.390939227,5.96,0.825,73255990,MATERIALS,20070305,20070315,0.086,0,23,45,19,-0.062,0.2172,-5.5652,-3.0357,-1.2727,-7.6531,-13.6038,-20.7877,16.26,9.84,14.85,9.84,11.1454,11.4386,40.9346,-45.2555,18.3544,0.1514,1.4638,0.5412,6890,959.0909,3395,5725,54.3046,1789.1892
AINSWORTH GAME TECH.,AGI,20070427,0.535,102405017.1,0,0,-9.4,0,101,0.18,0,2.972222222,0,0,0,83.17757009,36.44859813,3.59,0,14.676,0,0,0,5.96,0.825,191411247,HOTELS RESTAURANTS & LEISURE,0,0,0,0,26,24,10,-0.0039,0.0095,-0.9259,-2.7273,-2.7273,18.8889,37.1795,17.5824,0.9,0.34,0.9,0.34,0.5526,0.5522,44.4997,-57.1429,11.6788,0.3171,2.3473,0.6265,-20.9431,141.5254,-2.8961,-67.5399,146.7533,-42.4242
AGL ENERGY LTD,AGK,20070427,15.36,6659411973,0.618489583,614.4,2.5,0.162760417,0,2.71,0.263157895,5.667896679,-1.80177583,100,9.5,18.68489583,6.25,3.59,-2.971510417,14.676,599.724,-5.797239583,-5.341510417,5.96,0.825,433555467,UTILITIES,20070304,20070321,0.095,100,20,33,30,-0.0325,0.32,-1.9783,-3.3962,1.4531,-4,12.0794,18.1493,17.81,11.8768,17.81,11.8768,15.8142,15.8754,41.0697,-43.8819,32.6413,0.0045,0.8392,0.8148,18.7483,176.1538,-13.0456,128.9249,120.1104,52.4157
0,AGL,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20061009,20061022,0.255,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ALLEGIANCE MINING,AGM,20070427,0.915,624478135.9,0,0,-0.15,0,12.2,0,0,0,0,0,0,1.639344262,78.68852459,3.59,0,14.676,0,0,0,5.96,0.825,682489766,MATERIALS,0,0,0,0,35,14,24,0.0048,0.0376,10.241,3.9773,41.8605,107.9546,205,226.7857,0.915,0.145,0.915,0.215,0.821,0.6226,83.2319,65.4321,90.7489,0.8854,0.0362,0.9045,140.3664,92.1533,53.1367,63.2621,309.8928,2172.1563
ATLAS IRON LTD,AGO,20070427,0.58,78076382.16,0,0,-9.26,0,0,0,0,0,0,0,0,25.86206897,31.03448276,3.59,0,14.676,0,0,0,5.96,0.825,134614452,MATERIALS,0,0,0,0,16,24,18,-0.0024,0.0199,-1.6949,-5.6911,2.6549,9.434,-5.6911,5.4545,0.7,0.27,0.7,0.425,0.5965,0.5737,49.1997,-19.2308,34.2105,0.0006,-0.0461,0.2953,-69.1124,83.0294,2230.3572,-71.2238,98.3283,-87.3608
ANGLO PACIFIC GROUP (NC),AGP,20070427,3.1,306299598.2,4.774193548,6.534569983,47.44,15.30322581,0,0,3.205405405,0,0,0,14.8,9.677419355,0,3.59,1.184193548,14.676,-8.141430017,9.343225806,-1.185806452,5.96,0.825,98806322,ENERGY,20061203,20070201,0.066,0,0,100,100,0,0,0,0,0,-6.0606,0,-8.8235,3.5,2.5,3.4,3.1,3.1033,3.1731,16.5531,-100,0,0.2727,0.7138,0.008,0,0,0,0,0,0
ALLIANCE RESOURCES,AGS,20070427,2.55,632461926.8,0,0,-0.04,0,0,0,0,0,0,0,0,1.960784314,91.80392157,3.59,0,14.676,0,0,0,5.96,0.825,248024285,MATERIALS,0,0,0,0,35,14,28,0.0129,0.1117,8.9744,5.3719,50.4425,50,540.2413,573.9382,2.55,0.1494,2.55,0.239,2.3033,1.7935,73.6436,67.4418,85,0.8469,-0.3538,0.9118,389.0508,100.0384,382.3639,381.4712,8.4797,116.8803
AGENIX LTD,AGX,20070427,0.11,26893330.2,0,0,-0.5,0,46.8,0.04,0,2.75,0,0,0,84.54545455,10,3.59,0,14.676,0,0,0,5.96,0.825,244484820,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,29,22,16,-0.0001,0.0077,-4.3478,5.7676,-3.4296,-17.7363,-30.59,-45.8263,0.3516,0.099,0.1981,0.099,0.1092,0.1271,40.5026,-63.7841,13.6647,0.5505,1.1482,0.8651,3679.0698,615.0715,-34.0269,2204.9646,3668.116,440.7654
ARGOSY MINERALS INC CDI,AGY,20070427,0.84,80614048.2,0,0,-1.85,0,0,0,0,0,0,0,0,59.52380952,94.04761905,3.59,0,14.676,0,0,0,5.96,0.825,95969105,MATERIALS,0,0,0,0,42,24,62,0.0125,0.1835,-30,29.2308,546.1539,1019.9999,833.3333,1135.2941,1.205,0.021,1.205,0.05,0.7861,0.3034,69.8651,50.9079,79.5627,0.8262,-2.5973,0.8819,-26.0237,-42.0863,958.5547,0,418.5419,0
AHC LTD,AHC,20070427,3.55,20117576.65,0.704225352,9.332281809,38.04,10.71549296,84.9,3.54,15.216,1.002824859,21.45926633,0,2.5,0,25.35211268,3.59,-2.885774648,14.676,-5.343718191,4.755492958,-5.255774648,5.96,0.825,5666923,REAL ESTATE,20060928,20061019,0.025,100,52,48,6,0,0,0,0,0,7.2508,26.7857,18.3333,3.55,2.65,3.55,2.65,3.5466,3.3477,75.5244,100,100,0.2727,-0.2681,0.8588,0,0,0,0,0,0
AMALGAMATED HOLDINGS,AHD,20070427,6.7,854615699.4,3.880597015,12.3388582,54.3,8.104477612,50.5,3.78,2.088461538,1.772486772,19.47184711,100,26,11.94029851,32.08955224,3.59,0.290597015,14.676,-2.337141805,2.144477612,-2.079402985,5.96,0.825,127554582,MEDIA,20070301,20070314,0.1,100,36,34,13,-0.1027,0.1664,0.4498,3.0769,4.5242,11.8531,38.7164,45.6522,7.48,4.2,7.48,4.56,6.7307,6.146,58.8769,13.2743,61.3909,0.4041,0.524,0.9114,-6.25,0,-47.3684,275,-95.8904,66.6667
AUTOMOTIVE HOLDINGS,AHE,20070427,3.86,579411198.1,2.849740933,0,0,0,67.2,0.13,0,29.69230769,0,100,11,3.367875648,62.43523316,3.59,-0.740259067,14.676,0,0,-3.110259067,5.96,0.825,150106528,RETAILING,20070305,20070401,0.05,100,53,6,51,0.0604,0.1396,10.2857,13.5294,33.1034,56.2753,88.2927,166.2069,3.98,1.13,3.98,1.44,3.5392,2.8583,93.1403,88.8,91.1765,0.9404,-0.4497,0.9489,115.5689,43.4263,1700,111.7647,37.931,-60.4396
ADVANCE HEALTHCARE,AHG,20070427,0.025,4097026.675,0,0,-4.6,0,0,-0.06,0,0,0,0,0,80,16,3.59,0,14.676,0,0,0,5.96,0.825,163881067,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,27,29,15,-0.0016,0.0031,-13.7931,-28.5714,-28.5714,-28.5714,-28.5714,-28.5714,0.036,0.021,0.036,0.021,0.0303,0.034,0,-100,9.5238,0.4908,0.0083,0.9999,79.7895,0,0,0,0,0
ALLCO HIT LTD,AHI,20070427,3.7,306474252.3,0,0,0,0,0,0,0,0,0,0,0,12.16216216,1.351351351,3.59,0,14.676,0,0,0,5.96,0.825,82830879,0,0,0,0,0,17,38,45,-0.0098,0.0249,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ATHENA RESOURCES,AHN,20070427,0.595,11421025,0,0,-0.99,0,0,0,0,0,0,0,0,14.28571429,66.38655462,3.59,0,14.676,0,0,0,5.96,0.825,19195000,MATERIALS,0,0,0,0,50,13,44,-0.0037,0.0307,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AUSTRALIAN HOTEL UNT,AHO,20070427,0.385,19289338.53,7.792207792,0,-1.08,0,0,0.86,0,0.447674419,0,0,3,12.20779221,15.84415584,3.59,4.202207792,14.676,0,0,1.832207792,5.96,0.825,50102178,REAL ESTATE,0,0,0,0,58,35,35,0.0051,0.0089,16.6667,1.3158,10,1.1613,11.7304,15.1683,0.432,0.324,0.432,0.324,0.3544,0.3629,56.9888,-23.8617,25.7706,0.1031,1.674,0.3133,0,-100,0,0,0,0
ATLAS GROUP HOLDINGS,AHS,20070427,0.73,75193305.44,7.397260274,0,-0.8,0,170.8,0.48,0,1.520833333,0,0,5.4,60.2739726,8.219178082,3.59,3.807260274,14.676,0,0,1.437260274,5.96,0.825,103004528,CAPITAL GOODS,20061029,20061116,0.039,100,12,31,35,-0.0042,0.0274,-1.3514,-4.5752,-5.1948,-22.7513,-16.092,-35.9649,1.185,0.68,1.17,0.68,0.7601,0.8581,33.0448,-41.8605,18.9781,0.3558,1.3953,0.6054,40.7663,-21.971,79.8873,925.502,741.3509,305.6394
ALLCO HYBRID INVEST ORD UNIT,AHU,20070427,4,45282860,0,2.081165453,192.2,48.05,0,2.51,0,1.593625498,0,0,0,57.5,25,3.59,0,14.676,-12.59483455,42.09,0,5.96,0.825,11320715,DIVERSIFIED FINANCIALS,0,0,0,0,0,0,0,0,0,0,0,0,-21.7221,-9.0909,-34.4262,7.2,3,6.3,3,4.0008,4.0731,48.252,0,0,1,3.9052,0.7553,0,0,0,-100,0,-100
AUCKLAND INTERNATION  NZ,AIA,20070427,2.19,2675375917,3.360730594,32.30088496,6.78,3.095890411,46.4,1.36,0.921195652,1.610294118,6.030150416,0,7.36,2.283105023,27.85388128,3.59,-0.229269406,14.676,17.62488496,-2.864109589,-2.599269406,5.96,0.825,1221632839,TRANSPORTATION,20070308,20070329,0,0,40,28,21,0.0024,0.049,2.3364,2.3364,6.3107,14.0625,31.1377,24.7863,2.2,1.59,2.2,1.59,2.127,2.0038,67.5525,21.5686,66.2338,0.6162,-0.1612,0.8434,21547.0586,-56.3464,-46.2774,-41.6244,-2.3355,665.0728
A.I. LTD,AIE,20070427,0.22,36184630.68,15.90909091,7.534246575,2.92,13.27272727,19.7,0.19,0.834285714,1.157894737,26.1291866,100,3.5,97.72727273,2.272727273,3.59,12.31909091,14.676,-7.141753425,7.312727273,9.949090909,5.96,0.825,164475594,CAPITAL GOODS,20060810,20060918,0.02,100,11,42,60,-0.0032,0.0162,-15.3846,-6.383,-36.2319,-42.1053,-41.3333,-43.5897,0.43,0.22,0.43,0.22,0.2533,0.3256,18.3628,-83.3333,13.5417,0.8199,0.3063,0.3542,1641.3022,32.3045,482.3204,350.8807,1571.4552,2459.7144
AIRCRUISING AUST.,AIG,20070427,0.175,2100000,0,11.00628931,1.59,9.085714286,32.8,0.24,0,0.729166667,0,0,0,71.42857143,65.14285714,3.59,0,14.676,-3.669710692,3.125714286,0,5.96,0.825,12000000,HOTELS RESTAURANTS & LEISURE,0,0,0,0,48,52,10,0.0001,0.0116,150,-10.2564,-10.2564,59.0909,165.1515,165.1515,0.3,0.061,0.3,0.061,0.1738,0.1615,52.0873,-100,88.1356,0.4898,-1.3597,0.2904,0,0,0,0,0,0
0,AIHCA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060827,20060928,0.078,0,0,0,0,0,0,0,0,0,0,21.7647,11.5903,2.08,1.64,2.08,1.64,2.07,2.0237,73.8935,0,0,1,0.0254,0.781,0,0,0,-100,-100,-100
ABRA MINING LTD,AII,20070427,0.17,13013500.68,0,0,-2.4,0,0.4,0,0,0,0,0,0,158.8235294,5.882352941,3.59,0,14.676,0,0,0,5.96,0.825,76550004,MATERIALS,0,0,0,0,30,35,14,-0.0006,0.0054,3.0303,-5.5556,6.25,-26.087,-48.4849,-43.3333,0.4,0.16,0.4,0.16,0.173,0.1984,38.4783,-38.4615,26.6667,0.0692,1.6004,0.7348,-58.0504,-42.4484,0,440.625,188.3333,-16.0194
AIM RESOURCES,AIM,20070427,0.205,155576136.9,0,0,-1.54,0,0,0,0,0,0,0,0,85.36585366,48.7804878,3.59,0,14.676,0,0,0,5.96,0.825,758907985,MATERIALS,0,0,0,0,18,30,16,-0.0006,0.0147,-4.6512,-10.8696,-18,-38.806,51.8518,70.8333,0.375,0.057,0.375,0.11,0.2259,0.2372,36.5473,-52.9412,14.5833,0.7253,0.987,0.6997,117.9973,142.9666,136.1372,38.1472,515.4125,119.5911
ACTIVEX LTD,AIV,20070427,0.145,3121995.29,0,0,-0.48,0,0,0,0,0,0,0,0,51.72413793,37.93103448,3.59,0,14.676,0,0,0,5.96,0.825,21531002,MATERIALS,0,0,0,0,42,37,8,0.0022,0.007,7.4074,7.4074,26.087,16,-27.5,-39.5833,0.245,0.1,0.22,0.1,0.129,0.1288,0,0,0,0,0,0,-72.2222,-73.0458,0,0,0,-95.2395
AUSTRALIAN INFRASTR. UNT,AIX,20070427,2.97,1113128679,5.050505051,13.5989011,21.84,7.353535354,0,2.45,1.456,1.212244898,15.19587714,42,15,2.02020202,32.996633,3.59,1.460505051,14.676,-1.077098901,1.393535354,-0.909494949,5.96,0.825,374790801,TRANSPORTATION,20061220,20070226,0.075,42,25,19,9,-0.0016,0.0685,2.7682,5.3192,7.2202,10.4089,48.8722,33.7838,3.01,1.995,3.01,1.995,2.8829,2.665,78.1755,54.717,90.3846,0.8248,0.521,0.8963,-30.7079,-48.1835,-37.1886,-37.8726,-64.8253,34.7971
AUTHORISED INVEST.,AIY,20070427,0.061,2341221.968,0,0,-2.4,0,0,0.04,0,1.525,0,0,0,31.14754098,34.42622951,3.59,0,14.676,0,0,0,5.96,0.825,38380688,0,0,0,0,0,65,29,53,0.0026,0.0008,0,41.8605,8.9286,22,35.5556,-28.2353,0.13,0.04,0.085,0.04,0.0529,0.0563,59.0265,16.129,77.5862,0.0088,-1.38,0.574,-100,0,0,0,0,0
AIR NEW ZEALAND  NZ,AIZ,20070427,2.54,2671273702,1.905511811,24.90196078,10.2,4.015748031,71.9,1.45,2.107438017,1.751724138,9.617811567,0,4.84,2.362204724,66.37795276,3.59,-1.684488189,14.676,10.22596078,-1.944251969,-4.054488189,5.96,0.825,1051682560,TRANSPORTATION,20060903,20060920,0.022,0,49,15,25,0.0499,0.0988,14.4144,19.8113,35.8289,73.7261,197.2647,143.2165,2.54,0.8545,2.54,0.8545,2.2223,1.7597,86.0396,76.2411,91.8171,0.8059,0.2362,0.951,-19.4795,-70.7785,0,-67.9636,493.6046,1446.9697
AJ LUCAS GROUP,AJL,20070427,1.39,75214576.34,0,30.2173913,4.6,3.309352518,155.8,0.22,0,6.318181818,0,0,0,1.438848921,50.71942446,3.59,0,14.676,15.5413913,-2.650647482,0,5.96,0.825,54111206,CAPITAL GOODS,0,0,0,0,36,19,20,0.0119,0.0294,6.1069,8.5938,21.9298,20.8696,78.2051,44.7917,1.39,0.65,1.39,0.7,1.2932,1.1551,70.0803,8.6207,90.6977,0.4322,1.6514,0.7144,422.9885,187.6106,125.6944,437.8251,889.1304,465.9204
AUSTIN EXPLORATION,AKK,20070427,0.3,17073188.4,0,0,-0.16,0,0,0,0,0,0,0,0,266.6666667,40,3.59,0,14.676,0,0,0,5.96,0.825,56910628,ENERGY,0,0,0,0,19,39,62,-0.0048,0.0216,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ALBIDON LTD CDI,ALB,20070427,2.53,387618749.8,0,0,-3.16,0,0,0,0,0,0,0,0,9.486166008,65.61264822,3.59,0,14.676,0,0,0,5.96,0.825,153208992,MATERIALS,0,0,0,0,29,27,23,0.0238,0.0904,5.4167,5.4167,-0.3937,49.7041,72.1088,153,2.74,0.725,2.74,0.87,2.4682,2.0478,66.8598,30.9734,65.2174,0.3186,0.5672,0.9064,-75.8253,4.0172,-57.7259,-6.0881,1511.1111,-71.253
ALLIED GOLD LTD,ALD,20070427,0.42,132754385.4,0,182.6086957,0.23,0.547619048,0,0,0,0,0,0,0,90.47619048,26.19047619,3.59,0,14.676,167.9326957,-5.412380952,0,5.96,0.825,316081870,MATERIALS,0,0,0,0,32,18,29,0.0035,0.0121,6.3291,0,23.5294,27.2727,27.2727,-11.5789,0.75,0.315,0.75,0.315,0.3906,0.3686,65.7881,48.3871,67.9012,0.7992,1.0508,0.4671,-96.4824,-96.0233,-41.1448,-76.2769,-78.3438,178.4722
ALEXANDERS SEC.,ALE,20070427,0.02,3520000,0,0,-1.6,0,34.3,0,0,0,0,0,0,100,25,3.59,0,14.676,0,0,0,5.96,0.825,176000000,DIVERSIFIED FINANCIALS,0,0,0,0,22,46,20,0.0002,0.0002,0,0,-9.0909,-33.3333,-9.0909,-50,0.05,0.015,0.04,0.015,0.02,0.0224,38.447,-14.2857,45.4545,0.7576,-0.3478,0.8156,0,0,-100,-100,0,0
ALKANE EXPLORATION,ALK,20070427,0.28,56152171.04,0,0,-2,0,0,0,0,0,0,0,0,23.21428571,53.92857143,3.59,0,14.676,0,0,0,5.96,0.825,200543468,MATERIALS,0,0,0,0,41,13,24,0.0038,0.021,14.2857,16.6667,27.2727,19.1489,49.0042,13.2432,0.32,0.1335,0.32,0.1335,0.2501,0.2373,60.6059,14.2857,70.8333,0.2567,0.6886,0.451,507.6923,3705.4878,522.5436,683.553,302.9051,1186.8041
ARISTOCRAT LEISURE,ALL,20070427,16.3,7620761673,2.208588957,31.8359375,51.2,3.141104294,64.7,0.47,1.422222222,34.68085106,37.69011878,100,36,8.466257669,31.28834356,3.59,-1.381411043,14.676,17.1599375,-2.818895706,-3.751411043,5.96,0.825,467531391,HOTELS RESTAURANTS & LEISURE,20070304,20070322,0.24,100,27,25,6,0.0292,0.2883,0.6173,2.0664,0.5552,0.804,36.9748,13.986,17.55,11.1,17.55,11.68,16.2817,15.8333,55.543,-43.1473,38.4722,0.3416,0.4346,0.8214,-14.8103,-58.9765,-32.8284,-50.7036,-73.0123,-8.9775
0,ALN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20061009,20061023,0.146,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ABERDEEN LEADERS,ALR,20070427,1.93,109785766.8,4.533678756,12.24619289,15.76,8.165803109,29.4,1.84,1.801142857,1.048913043,16.50926447,100,8.75,1.03626943,21.24352332,3.59,0.943678756,14.676,-2.429807107,2.205803109,-1.426321244,5.96,0.825,56883817,DIVERSIFIED FINANCIALS,20070108,20070129,0.018,100,54,21,29,0.0001,0.0265,1.0471,4.3243,7.2222,5.7534,20.625,17.6829,1.95,1.39,1.95,1.52,1.8811,1.8131,70.0924,31.8181,88.3721,0.6713,0.1227,0.8489,110.6195,1486.6666,-44.7796,815.3846,376,240
ALESCO CORPORATION,ALS,20070427,13.41,954197266.5,4.362416107,20.58959005,65.13,4.856823266,0,-0.43,1.113333333,0,0,100,58.5,2.908277405,35.64504101,3.59,0.772416107,14.676,5.913590051,-1.103176734,-1.597583893,5.96,0.825,71155650,CAPITAL GOODS,20070211,20070301,0.275,100,27,14,14,0.0742,0.3953,5.1765,6.0079,10.8264,14.6154,46.5574,38.8199,13.7,8.74,13.7,8.74,12.9636,11.8864,72.0966,14.6953,79.9243,0.5156,0.8556,0.8973,-61.4035,-4.4601,-2.2809,-60.5811,-76.8881,-14.6751
ANALYTICA LTD,ALT,20070427,0.022,4332707.588,0,5.641025641,0.39,17.72727273,0,0,0,0,0,0,0,113.6363636,9.090909091,3.59,0,14.676,-9.034974359,11.76727273,0,5.96,0.825,196941254,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,29,38,13,0,0.0004,0,0,-4.3478,-29.0323,-42.1053,-4.3478,0.046,0.02,0.046,0.02,0.0223,0.0255,40.279,-16.6667,30,0.3879,0.4334,0.2462,0,191.6463,16.7725,0,1494.3334,2104.1475
ALTIUM LTD,ALU,20070427,1.24,109517369.2,3.225806452,31.79487179,3.9,3.14516129,2.8,0.16,0.975,7.75,5.745967742,0,4,12.09677419,77.01612903,3.59,-0.364193548,14.676,17.11887179,-2.81483871,-2.734193548,5.96,0.825,88320459,SOFTWARE & SERVICES,20060904,20060924,0.04,0,38,30,38,0.0123,0.0268,5.9829,8.7719,7.8261,47.6191,202.439,239.726,1.39,0.215,1.39,0.29,1.1352,1.0265,62.9151,-1.7544,73.1959,0.003,-0.1226,0.9026,-100,-100,-100,-100,-100,-100
AUSTRALAND PROPERTY STAPLED,ALZ,20070427,2.3,2132649555,7.173913043,8.487084871,27.1,11.7826087,98.3,1.56,1.642424242,1.474358974,25.75139353,0,16.5,2.173913043,25,3.59,3.583913043,14.676,-6.188915129,5.822608696,1.213913043,5.96,0.825,927238937,REAL ESTATE,20070325,20070503,0,0,25,15,19,0.0139,0.0619,0.8772,6.4815,2.6786,15.5779,31.4286,9.0047,2.3,1.735,2.3,1.735,2.2287,2.1152,69.5664,11.7647,64.4172,0.0035,0.5703,0.6204,-17.4572,118.528,8.7254,32.4495,-36.8554,340.3422
ALLOMAK LTD,AMA,20070427,0.45,38447599.5,2.222222222,37.5,1.2,2.666666667,0,0.02,1.2,22.5,14.88888889,100,1,15.55555556,18.88888889,3.59,-1.367777778,14.676,22.824,-3.293333333,-3.737777778,5.96,0.825,85439110,RETAILING,0,0,0,0,18,37,18,-0.0019,0.0158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AMBITION GROUP LTD,AMB,20070427,2.15,68846958.15,2.093023256,16.27554883,13.21,6.144186047,712.7,0.17,2.935555556,12.64705882,59.47250342,100,4.5,0.465116279,62.79069767,3.59,-1.496976744,14.676,1.599548827,0.184186047,-3.866976744,5.96,0.825,32021841,COMMERCIAL SERVICES & SUPPLIES,20070227,20070321,0.035,100,50,14,77,0.0077,0.0172,1.4151,1.4151,19.4445,131.1828,120.5128,142.9379,2.16,0.71,2.16,0.8,2.0617,1.5198,86.1426,72,96.3563,0.8397,0.7262,0.9391,0,395.3488,0,0,0,0
AMCOR LTD,AMC,20070427,7.36,6567670976,4.619565217,24.53333333,30,4.076086957,195.5,1.63,0.882352941,4.515337423,6.241664444,0,34,5.706521739,16.44021739,3.59,1.029565217,14.676,9.857333333,-1.883913043,-1.340434783,5.96,0.825,892346600,MATERIALS,20070228,20070329,0.17,0,20,20,9,-0.0101,0.1516,-1.7356,-0.8086,-1.4726,-0.5405,12.5382,3.0812,7.71,6.16,7.71,6.16,7.4582,7.3368,48.9181,4.4025,52.968,0.0032,0.7476,0.4917,-29.0709,-28.234,-6.8416,-15.356,64.5268,128.283
AMCIL LTD,AMH,20070427,0.69,115881932.7,2.898550725,10.50228311,6.57,9.52173913,0,0.8,3.285,0.8625,18.13278986,0,2,8.695652174,20.28985507,3.59,-0.691449275,14.676,-4.173716895,3.56173913,-3.061449275,5.96,0.825,167944830,DIVERSIFIED FINANCIALS,20060808,20060828,0.02,100,32,22,17,-0.0017,0.0116,-0.7194,-1.4286,1.4706,10.4,11.2903,15.9664,0.72,0.535,0.72,0.55,0.694,0.6656,57.8074,-14.2857,45,0.0621,0.2407,0.7388,96.5686,93.4861,111.6095,254.8673,0,171.4044
AMCOM TELECOMM.,AMM,20070427,0.17,86049346.08,2.176470588,10.3030303,1.65,9.705882353,8.3,0.14,4.459459459,1.214285714,21.02521008,100,0.37,26.47058824,47.05882353,3.59,-1.413529412,14.676,-4.372969697,3.745882353,-3.783529412,5.96,0.825,506172624,TELECOMMUNICATION SERVICES,20060914,20061107,0.004,100,23,25,22,-0.0009,0.0072,0,-8.1081,-10.5263,-2.8571,17.2414,13.3333,0.215,0.125,0.215,0.125,0.1784,0.1775,43.7342,-46.6667,21.4286,0.6073,1.1337,0.5025,-58.7025,-48.5032,618.9055,-64.0547,210.0858,-92.4919
AMBERTECH LTD,AMO,20070427,0.56,17248000,5.357142857,7.777777778,7.2,12.85714286,24.2,0.48,2.4,1.166666667,26.96428571,100,3,23.21428571,25,3.59,1.767142857,14.676,-6.898222222,6.897142857,-0.602857143,5.96,0.825,30800000,TECHNOLOGY HARDWARE & EQUIPMENT,20070307,20070329,0.02,100,28,59,18,-0.0011,0.0157,-6.6667,-1.7544,-9.6774,21.7391,14.2857,-20,0.875,0.42,0.7,0.42,0.5842,0.5565,49.3835,-33.3333,30,0.1814,1.1489,0.701,0,17.6471,0,0,102.0202,-81.8182
AMP LTD,AMP,20070427,10.86,20360902233,3.683241252,21.89516129,49.6,4.567219153,158.2,0.84,1.24,12.92857143,19.67903183,85,40,1.473296501,24.49355433,3.59,0.093241252,14.676,7.21916129,-1.392780847,-2.276758748,5.96,0.825,1874852876,INSURANCE,20070308,20070411,0.21,85,25,17,12,0.0328,0.1588,1.306,2.0677,6.3663,14.3158,23.269,31.0733,10.97,7.251,10.97,8.38,10.6928,10.165,69.4648,13.8121,83.5821,0.3758,1.08,0.8787,57.8538,58.35,106.2609,191.7212,64.5604,216.3754
AMADEUS ENERGY,AMU,20070427,0.72,130697074.8,0,11.33858268,6.35,8.819444444,123.6,0.43,0,1.674418605,0,0,0,94.44444444,5.555555556,3.59,0,14.676,-3.337417323,2.859444444,0,5.96,0.825,181523715,ENERGY,0,0,0,0,25,30,18,-0.0046,0.0247,0,-5.8823,-6.4935,-27.2727,-38.4615,-35.7143,1.38,0.69,1.38,0.69,0.7391,0.8658,27.2982,-50,12.8,0.5946,0.2711,0.7073,-94.2213,-84.9679,-86.0781,-99.8168,-95.1016,-94.7854
0,ANC,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060622,20060704,0.22,100,0,100,100,0,0,0,0,0,1.1236,24.7525,-9.3525,8.1,4.3,7,4.3,6.3,6.1362,62.7751,0,0,1,-0.0423,0.6714,0,0,0,0,-100,0
ANDEAN RESOURCES LTD,AND,20070427,0.55,187797362,0,0,-1.43,0,0,0,0,0,0,0,0,12.72727273,58.18181818,3.59,0,14.676,0,0,0,5.96,0.825,341449749,MATERIALS,0,0,0,0,34,14,36,0.0002,0.0325,3.7736,13.4021,32.5301,57.1429,129.1667,32.5301,0.57,0.24,0.57,0.24,0.5095,0.4068,78.9367,62.2642,75.641,0.8264,0.6884,0.5621,143.332,216.2936,-79.243,173.6937,371.7391,20.293
AUSPINE LTD,ANE,20070427,4.01,216328364.2,3.740648379,0,-3.9,0,49.2,4.93,0,0.813387424,0,0,15,13.46633416,11.97007481,3.59,0.150648379,14.676,0,0,-2.219351621,5.96,0.825,53947223,MATERIALS,20070426,20070516,0.05,0,41,24,31,0.0742,0.1257,1.0076,11.3889,7.7957,-6.7442,-3.8369,0.25,4.55,3.27,4.55,3.55,3.8715,3.9788,52.4039,-5.0359,56.3636,0.0113,0.3759,0.5446,-46.7722,139.4521,297.2727,562.1212,123.5294,348.2051
AUSTIN ENGINEERING,ANG,20070427,1.41,56518073.4,1.773049645,9.90864371,14.23,10.09219858,25.3,0.22,5.692,6.409090909,65.18343005,100,2.5,5.673758865,78.72340426,3.59,-1.816950355,14.676,-4.76735629,4.132198582,-4.186950355,5.96,0.825,40083740,CAPITAL GOODS,20060924,20061030,0.02,100,43,19,21,0.0296,0.0584,14.6341,14.6341,22.6087,43.8775,252.5,327.2727,1.455,0.265,1.455,0.32,1.2808,1.0756,76.5328,34.0909,70.7424,0.5984,-0.1947,0.9301,653.6313,446.1538,433.2016,-56.1586,-54.0061,63.5152
ANSEARCH LTD,ANH,20070427,0.073,28072738.16,0,0,-5.97,0,0,0,0,0,0,0,0,8.219178082,42.46575342,3.59,0,14.676,0,0,0,5.96,0.825,384558057,SOFTWARE & SERVICES,0,0,0,0,37,17,28,-0.0003,0.0033,1.3889,5.7971,46,23.7288,19.6721,2.8169,0.099,0.034,0.077,0.043,0.068,0.0598,69.2063,53.8461,84.6939,0.8232,0.88,0.5805,-76.9327,-71.3101,-83.4804,77.3913,145.3165,-69.1426
ADVANCED MAGNESIUM,ANM,20070427,0.28,23962761.76,0,0,-5.98,0,0,0.12,0,2.333333333,0,0,0,117.8571429,35.71428571,3.59,0,14.676,0,0,0,5.96,0.825,85581292,MATERIALS,0,0,0,0,14,28,19,-0.0005,0.0221,-3.4483,-22.2222,-30,-48.1482,40,12,0.59,0.185,0.59,0.185,0.33,0.3917,26.3162,-90.6977,12.6761,0.9239,-0.0985,0.775,-52.3327,53.1943,52.7958,76.1619,783.4586,1554.9296
ANSELL LTD,ANN,20070427,11.47,1672967219,1.918047079,16.10955056,71.2,6.20749782,74.8,3.1,3.236363636,3.7,23.99651264,0,22,8.108108108,29.90409765,3.59,-1.671952921,14.676,1.433550562,0.24749782,-4.041952921,5.96,0.825,145855904,HEALTH CARE EQUIPMENT & SERVICES,20070221,20070327,0.1,0,20,18,17,0.0093,0.2704,1.5044,0.9683,-1.0354,0.8795,33.3721,0.7909,12.05,8.15,12.05,8.15,11.4268,11.2756,53.0796,-34.6939,32.0366,0.7445,0.0582,0.6919,22.9037,-5.3939,10.2668,70.0535,-37.364,463.9167
ADVANCED NANOTECH,ANO,20070427,0.16,24054060.8,0,0,-1.96,0,3,0.04,0,4,0,0,0,31.25,31.25,3.59,0,14.676,0,0,0,5.96,0.825,150337880,MATERIALS,0,0,0,0,32,43,11,-0.0012,0.002,-5.8824,-11.1111,0,-13.5135,23.0769,23.0769,0.21,0.11,0.21,0.11,0.1676,0.1696,43.7888,-22.2222,40,0.1142,0.3457,0.7259,0,-99.4545,0,-92.6829,-76.6234,0
ANTISENSE THERAPEUT.,ANP,20070427,0.039,20800766.96,0,0,-1.16,0,0,0.02,0,1.95,0,0,0,74.35897436,43.58974359,3.59,0,14.676,0,0,0,5.96,0.825,533352999,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,27,33,16,-0.0002,0.0026,2.6316,0,-9.3023,-2.5,56,2.6316,0.064,0.022,0.064,0.022,0.0382,0.0405,46.0299,-21.7391,16.6667,0.3899,-1.4482,0.6265,310,78.2609,543.4977,-85.5681,0,1048
ANADIS LTD,ANX,20070427,0.21,20636154.63,0,0,-2.93,0,0,0.04,0,5.25,0,0,0,71.42857143,4.761904762,3.59,0,14.676,0,0,0,5.96,0.825,98267403,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,27,32,20,0.0005,0.0121,-4.5455,-8.6957,-12.5,-14.2857,-26.3158,-33.3333,0.44,0.2,0.33,0.2,0.221,0.2497,38.6695,-33.3333,13.0435,0.5231,1.9212,0.7092,-100,-100,-100,-100,-100,-100
ANZ BANKING GRP LTD,ANZ,20070427,30.46,56190547990,4.300722259,14.18063315,214.8,7.051871307,1639.6,9.01,1.639694656,3.380688124,20.65337048,100,131,3.414313854,19.73079448,3.59,0.710722259,14.676,-0.495366853,1.091871307,-1.659277741,5.96,0.825,1844732370,BANKS,20070513,20070701,0.62,100,26,20,18,0.0162,0.472,-1.4239,0.9278,5.7639,8.0908,16.6156,12.5231,31.27,23.91,31.27,24.65,30.4293,29.0584,61.4506,21.2654,84.8649,0.4679,1.0631,0.6647,105.9241,327.2622,266.0244,221.2272,181.7608,418.912
AUSTRALIAN OIL CO.,AOC,20070427,0.105,3350156.775,0,0,-1.02,0,0,0,0,0,0,0,0,19.04761905,36.19047619,3.59,0,14.676,0,0,0,5.96,0.825,31906255,ENERGY,0,0,0,0,74,15,39,0.0023,0.0061,25,31.25,28.0488,23.5294,25,-4.5455,0.145,0.068,0.12,0.068,0.0846,0.0829,81.1793,71.4286,66.6666,0.1619,-1.075,0.3849,0,-100,-100,0,0,0
AURORA SANDRINGHAM UNIT,AOD,20070427,9.78,55559084.64,5.047034765,0,0,0,0,10.05,0,0.973134328,0,899,49.36,6.850715746,5.930470348,3.59,1.457034765,14.676,0,0,-0.912965235,5.96,0.825,5680888,DIVERSIFIED FINANCIALS,0,0,0,0,57,38,12,0.0115,0.1248,-0.2041,0.8247,0.6173,-2.2,0.3077,4.0426,11,9.2,10.45,9.2,9.7831,9.7242,52.09,2.6087,84.1726,0.4102,-0.0209,-0.1527,5.2632,-4.7619,-28.5714,33.3333,0,25
ARROW ENERGY NL,AOE,20070427,1.86,1033945378,0,0,-1.81,0,9.2,0,0,0,0,0,0,15.59139785,71.77419355,3.59,0,14.676,0,0,0,5.96,0.825,555884612,ENERGY,0,0,0,0,39,17,50,-0.0116,0.0758,-8.3744,-5.102,25.2525,62.4454,229.2035,195.2381,2.1,0.55,2.1,0.55,1.8693,1.3795,74.7936,62.9213,80.6612,0.8932,0.5136,0.9425,564.0521,893.2305,264.9895,306.2688,3111.522,2364.5808
ALTO ENERGY,AOI,20070427,0.063,10735461.26,0,0,-10.66,0,0,0,0,0,0,0,0,82.53968254,31.74603175,3.59,0,14.676,0,0,0,5.96,0.825,170404147,MATERIALS,0,0,0,0,29,31,13,-0.0005,0.0039,-5.9701,-4.5455,3.2787,8.6207,3.2787,-40,0.2,0.043,0.12,0.043,0.0645,0.0664,47.1354,-4.1667,38.8889,0.0864,0.1906,0.852,-54.1469,-51.6444,-5.6279,53.0166,-18.84,146.837
AUSTRALIA ORIENTAL,AOM,20070427,0.015,3112918.68,0,0,-0.5,0,0,0,0,0,0,0,0,33.33333333,26.66666667,3.59,0,14.676,0,0,0,5.96,0.825,207527912,MATERIALS,0,0,0,0,34,35,31,0,0.0016,-11.7647,-25,15.3846,7.1429,-11.7647,-31.8182,0.033,0.011,0.022,0.011,0.0164,0.0146,50.6879,9.0909,52.381,0.4319,0.6608,0.5027,134.7619,-12.1995,859.6107,0,0,1214.6666
APOLLO LIFE SCIENCES,AOP,20070427,0.38,37215081.88,0,0,-5.4,0,0.3,0.05,0,7.6,0,0,0,50,21.05263158,3.59,0,14.676,0,0,0,5.96,0.825,97934426,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,19,27,29,-0.0004,0.0108,1.3333,1.3333,0,-10.5882,11.7647,-33.3333,0.8,0.31,0.6,0.31,0.376,0.4173,38.6319,-48.5714,5.8824,0.7008,1.3074,0.473,362.6599,8.1291,3.3714,-80.0881,0,0
ADVANCED OCULAR,AOS,20070427,0.075,16126778.18,0,0,-9.1,0,0,0,0,0,0,0,0,153.3333333,33.33333333,3.59,0,14.676,0,0,0,5.96,0.825,215023709,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,32,26,9,0,0,0,0,15.3846,-31.8182,-16.6667,-63.4146,0.45,0.055,0.2,0.055,0.0748,0.0889,38.6024,-3.4483,52.9412,0.0299,1.9075,0.858,0,0,-100,0,-100,0
APA GROUP STAPLED,APA,20070427,4.18,1791187872,6.220095694,20.6623826,20.23,4.839712919,199.1,2.13,0.778076923,1.962441315,8.350888425,0,26,17.10526316,7.559808612,3.59,2.630095694,14.676,5.9863826,-1.120287081,0.260095694,5.96,0.825,428513845,UTILITIES,20070304,20070329,0.07,0,13,23,14,-0.0037,0.0664,0.4808,-1.8779,-0.4762,-2.1077,4.16,3.1727,4.8483,3.8018,4.8483,3.9075,4.2223,4.2243,47.0684,-14.8937,54.3859,0.2053,0.7018,0.0945,-38.232,5.722,-27.2078,21.6527,127.3328,258.4635
ARAFURA PEARLS HOLD.,APB,20070427,0.165,19631047.92,0,0,-0.01,0,0,0.18,0,0.916666667,0,0,0,81.81818182,15.15151515,3.59,0,14.676,0,0,0,5.96,0.825,118976048,CONSUMER DURABLES & APPAREL,0,0,0,0,37,33,16,-0.0008,0.0043,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
APN PROPERTY GROUP,APD,20070427,3.49,451146133.2,2.435530086,39.12556054,8.92,2.555873926,0,0.38,1.049411765,9.184210526,6.096667169,100,8.5,11.747851,39.54154728,3.59,-1.154469914,14.676,24.44956054,-3.404126074,-3.524469914,5.96,0.825,129268233,DIVERSIFIED FINANCIALS,20070314,20070404,0.045,100,22,36,35,0.0041,0.0437,0.5764,2.6471,4.491,12.945,55.1111,58.6364,3.9,1.86,3.9,2.11,3.4668,3.2981,56.2867,-19.0476,34.3023,0.0126,1.7645,0.9114,252.3973,1186.25,62.5592,427.6923,339.7436,3330
A.P. EAGERS LTD,APE,20070427,13,351369083,3.307692308,11.76470588,110.5,8.5,158,8.08,2.569767442,1.608910891,20.1616527,100,43,1.923076923,47.16153846,3.59,-0.282307692,14.676,-2.911294118,2.54,-2.652307692,5.96,0.825,27028391,RETAILING,20070503,20070520,0.24,100,69,15,37,0.2007,0.377,8.4237,16.0714,22.6415,33.3333,77.9022,73.1958,13.25,6.8606,13.25,6.8606,11.7492,10.4056,82.368,69.9482,93.0448,0.6478,-1.6152,0.9321,-25,0,-70,0,0,-40
AUSTPAC RESOURCES NL,APG,20070427,0.175,97308509.73,0,0,-0.27,0,1.6,0,0,0,0,0,0,17.14285714,92,3.59,0,14.676,0,0,0,5.96,0.825,556048627,MATERIALS,0,0,0,0,30,18,25,0.0017,0.0089,2.9412,0,0,218.1818,775,775,0.2,0.014,0.2,0.014,0.1707,0.1181,75.191,55.8824,71.4286,0.4075,-2.2674,0.9142,117.1736,46.3757,-57.3303,109.4127,248.9663,-61.3745
AUSTRALIAN PHARM.,API,20070427,2.21,568735665.6,4.185520362,0,-4.8,0,3.1,0.72,0,3.069444444,0,100,9.25,24.88687783,26.24434389,3.59,0.595520362,14.676,0,0,-1.774479638,5.96,0.825,257346455,HEALTH CARE EQUIPMENT & SERVICES,20060822,20060907,0.03,100,21,16,18,0.0035,0.0446,4.2453,0.9132,11.335,-5.1502,-1.7778,-13.3333,2.97,1.86,2.74,1.86,2.1436,2.169,57.2561,26.5306,79.8246,0.7076,0.8494,0.4385,61.6085,57.5089,41.5964,-55.2085,0,-11.9166
AUSTRALIAN POWER,APK,20070427,0.68,31205334.64,0,0,-5.15,0,0,0.01,0,68,0,0,0,32.35294118,17.64705882,3.59,0,14.676,0,0,0,5.96,0.825,45890198,UTILITIES,0,0,0,0,33,24,18,0.004,0.0193,1.4925,4.6154,17.2414,-15.5026,79.9481,385.86,0.9797,0.105,0.9797,0.105,0.6725,0.676,48.9735,11.4754,59.8291,0.429,-0.7073,0.8878,0,-88.7755,-98.1677,0,-97.5057,0
AUSTRALIAN INSTITUTE,APM,20070427,0.028,9158621.472,0,0,-0.73,0,0,0,0,0,0,0,0,42.85714286,50,3.59,0,14.676,0,0,0,5.96,0.825,327093624,DIVERSIFIED FINANCIALS,0,0,0,0,45,27,23,0.0003,0.0002,0,12,7.6923,75,12,115.3846,0.039,0.008,0.039,0.014,0.0264,0.0264,53.2188,-16.6667,36.9565,0.0498,-1.3671,0.4928,-73.2262,0,-89.1517,0,3900,3900
APN NEWS & MEDIA,APN,20070427,6.01,2878995993,1.613976705,17.52186589,34.3,5.707154742,199.4,-1.76,3.536082474,0,0,0,9.7,3.161397671,20.46589018,3.59,-1.976023295,14.676,2.845865889,-0.252845258,-4.346023295,5.96,0.825,479034275,MEDIA,20060907,20060927,0.097,30,18,16,18,0.0109,0.0571,0,1.3491,3.2646,2.0374,22.6531,25.2083,6.17,4.5,6.17,4.87,5.9729,5.8482,58.0402,3.2259,63.9176,0.0824,0.4587,0.8414,-44.0144,13.3294,-78.6226,-60.5756,-83.6551,0.2586
APA FINANCIAL,APP,20070427,0.6,10514165.4,0,0,-1.23,0,0,0.15,0,4,0,0,0,16.66666667,25,3.59,0,14.676,0,0,0,5.96,0.825,17523609,SOFTWARE & SERVICES,0,0,0,0,30,58,27,-0.0064,0.0019,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
API FUND UNIT,APR,20070427,2.06,24720284.28,7.893203883,6.783009549,30.37,14.74271845,104.7,2.19,1.867773678,0.940639269,29.0788447,0,16.26,4.368932039,4.368932039,3.59,4.303203883,14.676,-7.892990451,8.782718447,1.933203883,5.96,0.825,12000138,DIVERSIFIED FINANCIALS,0,0,0,0,45,50,18,-0.0016,0.0093,3,-1.9048,-1.9048,2.4876,3.5974,0.0941,2.1376,1.97,2.1376,1.97,2.0394,2.0328,52.2489,8.3333,54.1666,0.1328,-0.4317,0.3476,0,-100,0,-100,0,0
ACCESS PROVIDERS LTD,APV,20070427,0.08,5585323.04,0,22.85714286,0.35,4.375,9.7,0.03,0,2.666666667,0,0,0,125,12.5,3.59,0,14.676,8.181142857,-1.585,0,5.96,0.825,69816538,TELECOMMUNICATION SERVICES,0,0,0,0,36,50,15,-0.0002,0.0003,0,-9.0909,0,-38.4615,-20,-46.6667,0.32,0.074,0.18,0.074,0.0814,0.1033,35.3474,-61.4035,11.7647,0.4477,0.537,0.7657,0,-100,-100,-100,0,0
ASPEN GROUP STAPLED,APZ,20070427,2.34,573411683.5,5.179487179,5.064935065,46.2,19.74358974,99.3,1.24,3.811881188,1.887096774,52.40694789,0,12.12,7.264957265,41.58119658,3.59,1.589487179,14.676,-9.611064935,13.78358974,-0.780512821,5.96,0.825,245047728,REAL ESTATE,20070325,20070425,0.035,0,17,25,15,0.0133,0.0881,3.5398,-1.6807,11.4286,30.7348,59.306,69.4028,2.5,1.1235,2.5,1.3619,2.3392,2.0668,65.9334,8.3604,65.8901,0.2795,-0.0372,0.9331,49.4053,37.2269,-65.4611,6.5232,45.1556,18.7636
AQUILA RESOURCES,AQA,20070427,4.6,776250662.4,0,43.80952381,10.5,2.282608696,21.5,0,0,0,0,0,0,8.695652174,33.15217391,3.59,0,14.676,29.13352381,-3.677391304,0,5.96,0.825,168750144,ENERGY,0,0,0,0,35,19,26,-0.0244,0.1532,-0.2169,-4.1667,9.5238,41.5385,28.6713,37.3134,4.9,2.4,4.9,3.125,4.592,3.9841,66.0819,34.2723,74.1936,0.3156,1.9365,0.7341,0,-85.9551,-75.1244,-86.376,-93.0168,-21.875
AUSQUEST LTD,AQD,20070427,0.295,36764814.26,0,0,-3.36,0,0,0,0,0,0,0,0,106.1016949,62.37288136,3.59,0,14.676,0,0,0,5.96,0.825,124626489,MATERIALS,0,0,0,0,46,12,19,0.008,0.0456,55.2632,37.2093,59.4594,59.4594,43.9024,-39.7959,0.78,0.15,0.78,0.15,0.2085,0.2072,67.7539,34.6939,63.0769,0.3563,-1.0289,0.6407,3600.6921,2349.2366,9564.1563,1675.5948,1838.6707,1976.699
AEQUS CAPITAL LTD,AQE,20070427,0.3,9503093.4,8.333333333,8.595988539,3.49,11.63333333,0,0.13,1.396,2.307692308,27.58205128,100,2.5,5,36.66666667,3.59,4.743333333,14.676,-6.080011461,5.673333333,2.373333333,5.96,0.825,31676978,DIVERSIFIED FINANCIALS,20070228,20070313,0.01,100,52,48,14,0.0007,0.0053,15.3846,-4.7619,0,20,33.3333,30.4348,0.315,0.19,0.315,0.19,0.296,0.2804,55.2569,17.0732,48.4849,0.1015,-0.1197,0.7099,0,0,0,-100,0,0
AQUACAROTENE LTD,AQL,20070427,0.02,2559669.08,0,0,-0.52,0,0,0,0,0,0,0,0,185,20,3.59,0,14.676,0,0,0,5.96,0.825,127983454,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,32,32,31,0.0001,0.0013,17.647,5.2632,5.2632,-25.9259,-20,-23.0769,0.054,0.017,0.054,0.017,0.0185,0.0242,43.0482,-42.8572,17.0732,0.5668,-0.3931,0.0956,200.03,1069.5907,245.0656,0,1900,0
AQUARIUS PLATINUM.,AQP,20070427,38.36,3263235946,1.014859228,17.46414751,219.65,5.726016684,14.4,0,5.642178269,0,0,0,38.93,9.489051095,62.46089677,3.59,-2.575140772,14.676,2.788147507,-0.233983316,-4.945140772,5.96,0.825,85068716,MATERIALS,20070225,20070322,0.153,0,28,24,13,-0.057,1.1263,-0.467,-4.076,2.8418,38.2342,69.8849,95.7143,41.9,10.93,41.9,15.05,39.109,33.5778,62.8935,1.1869,65.2652,0.2375,1.892,0.9206,18.6127,61.8297,-67.052,-0.2915,25.7353,211.8541
ARIADNE AUSTRALIA,ARA,20070427,0.63,141147580.8,1.587301587,80.76923077,0.78,1.238095238,43.8,0.29,0.78,2.172413793,2.066776136,0,1,6.349206349,34.92063492,3.59,-2.002698413,14.676,66.09323077,-4.721904762,-4.372698413,5.96,0.825,224043779,REAL ESTATE,20061022,20061107,0.01,0,43,23,29,-0.0007,0.016,0,-1.5625,12.5,10.5263,44.8276,29.8969,0.65,0.41,0.65,0.41,0.6258,0.5731,65.2632,7.1429,79.661,0.1964,0.1778,0.8311,315.528,-32.0122,-19.3976,7.5563,61.2048,1238
ARGONAUT RESOURCES,ARE,20070427,0.24,32373926.88,0,0,-1.02,0,0.4,0,0,0,0,0,0,25,58.33333333,3.59,0,14.676,0,0,0,5.96,0.825,134891362,MATERIALS,0,0,0,0,36,21,20,-0.0006,0.0154,2.1277,-4,41.1765,0,108.6956,30.6611,0.29,0.105,0.29,0.105,0.2246,0.2035,63.4688,57.8947,88.8889,0.7776,0.9501,0.6603,-63.9949,-87.1598,0,76.8586,8789.4736,0
ARGO INVESTMENTS,ARG,20070427,7.98,4404116969,3.13283208,18.51508121,43.1,5.401002506,0,7.56,1.724,1.055555556,10.92801448,100,25,15.28822055,16.66666667,3.59,-0.45716792,14.676,3.839081206,-0.558997494,-2.82716792,5.96,0.825,551894357,DIVERSIFIED FINANCIALS,20070211,20070308,0.12,100,24,20,24,0.0138,0.0466,1.3977,1.0127,2.7027,1.99,13.8294,16.1027,8.9126,6.2359,8.9126,6.6281,7.8599,7.7583,56.8483,-9.2592,38.967,0.175,0.3612,0.8259,-46.7163,-20.5003,-31.2913,93.8983,16.3784,190.3553
AUSTRALASIAN RESOUR.,ARH,20070427,1.54,201336661.7,0,0,-4.81,0,0,0,0,0,0,0,0,49.35064935,94.48051948,3.59,0,14.676,0,0,0,5.96,0.825,130738092,MATERIALS,0,0,0,0,55,17,26,0.0141,0.1091,0.6536,33.913,33.913,33.913,-18.9474,54,2.15,0.39,2.15,0.85,1.4283,1.2204,75.7311,69.6428,37.6087,0.4674,2.2884,0.42,-55.7816,0,0,-88.1751,-91.7553,27.47
ARK FUND LTD (THE),ARJ,20070427,0.01,7013328.34,7,0,-0.22,0,0,0.01,0,1,0,0,0.07,20,10,3.59,3.41,14.676,0,0,1.04,5.96,0.825,701332834,REAL ESTATE,20070101,20070130,0,0,34,42,17,0,0.0005,0,0,0,-9.0909,-9.0909,-16.6667,0.013,0.009,0.013,0.009,0.0103,0.0105,46.5482,0,42.8571,0.0242,0.3111,0.2502,606,-15.9524,1665,76.5,-58.7569,-16.9412
AURORA MINERALS LTD,ARM,20070427,0.53,33005031.85,0,0,-6.9,0,0,0,0,0,0,0,0,22.64150943,71.69811321,3.59,0,14.676,0,0,0,5.96,0.825,62273645,MATERIALS,0,0,0,0,21,29,39,0.0056,0.0291,-0.9346,2.9126,17.7778,79.661,152.381,158.5366,0.61,0.16,0.61,0.16,0.5176,0.4119,67.8933,4.3478,63.6905,0.1744,1.7771,0.7342,-80.1,-16.6483,98.9474,-62.2,-75.5181,656
ASTRO DIAMOND MINES,ARO,20070427,0.032,9511377.216,0,0,-0.07,0,0,0,0,0,0,0,0,40.625,53.125,3.59,0,14.676,0,0,0,5.96,0.825,297230538,MATERIALS,0,0,0,0,58,9,41,0.0014,0.0032,-20,45.4546,60,88.2353,68.4211,-5.8824,0.042,0.017,0.04,0.017,0.0268,0.0215,76.8562,56.5217,50,0.6241,2.3493,0.682,-100,-100,-100,-100,-100,-100
ARB CORPORATION,ARP,20070427,4.31,286895503.4,2.784222738,19.39693969,22.22,5.155452436,11.6,0.86,1.851666667,5.011627907,19.8233961,100,12,4.408352668,30.62645012,3.59,-0.805777262,14.676,4.720939694,-0.804547564,-3.175777262,5.96,0.825,66565082,RETAILING,20070403,20070426,0.05,100,18,20,10,-0.0122,0.1146,-3.1461,-4.0089,-1.1468,18.0822,39.0323,21.7514,4.5,2.66,4.5,3,4.3647,4.0191,65.2215,30.9523,73.2026,0.3366,0.7708,0.8042,84.375,-39.1753,-10.6061,180.9524,-21.8543,124.7619
ARC ENERGY LTD,ARQ,20070427,1.42,322117568.4,0,36.69250646,3.87,2.725352113,0,0.67,0,2.119402985,0,0,0,26.76056338,14.78873239,3.59,0,14.676,22.01650646,-3.234647887,0,5.96,0.825,226843358,ENERGY,0,0,0,0,27,11,24,0.0145,0.0595,10.0775,10.0775,5.1852,1.7921,-8.9744,-8.0906,1.895,1.235,1.775,1.235,1.3367,1.3636,60.8821,16.4179,64.5454,0.113,-0.0253,0.6092,158.6412,557.7419,497.6589,257.2506,601.8868,663.8604
ARASOR INTERNATIONAL,ARR,20070427,3.25,282964259.5,0,0,0,0,0,0,0,0,0,0,0,23.07692308,53.84615385,3.59,0,14.676,0,0,0,5.96,0.825,87065926,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,17,28,17,-0.0533,0.1314,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ARAFURA RESOURCE LTD,ARU,20070427,1.75,210365442,0,0,-4.87,0,0,0,0,0,0,0,0,30.28571429,85.94285714,3.59,0,14.676,0,0,0,5.96,0.825,120208824,MATERIALS,0,0,0,0,37,30,32,-0.0304,0.2302,9.375,3.2448,131.7881,302.3138,363.866,334.2575,2.26,0.2487,2.26,0.2572,1.6116,0.9159,75.6707,47.7578,80.8809,0.8514,3.8717,0.7567,-67.9602,-40.2063,-55.988,83.6643,430.3072,506.4793
ARTEMIS RESOURCES,ARV,20070427,0.38,8208000.76,0,0,0,0,0,0,0,0,0,0,0,26.31578947,28.94736842,3.59,0,14.676,0,0,0,5.96,0.825,21600002,MATERIALS,0,0,0,0,33,29,N/A,-0.0045,0.0229,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AUSTRALIAN RENEWABLE,ARW,20070427,0.37,38706336.03,0,0,-4.14,0,1.5,0.19,0,1.947368421,0,0,0,523.5135135,16.21621622,3.59,0,14.676,0,0,0,5.96,0.825,104611719,ENERGY,0,0,0,0,30,27,15,0.0058,0.0234,15.625,4.2254,-5.7887,-34.4617,-68.5963,-79.5193,2.3073,0.315,2.3073,0.315,0.3582,0.4956,40.4371,-26.5299,23.463,0.5483,0.941,0.9011,123.8615,1437.4449,-45.5963,-45.5368,268.5322,249
AUSTINDO RESOURCES,ARX,20070427,0.025,37350858.95,0,0,-0.96,0,12.4,0,0,0,0,0,0,180,28,3.59,0,14.676,0,0,0,5.96,0.825,1494034358,MATERIALS,0,0,0,0,37,15,26,0.0004,0.002,0,19.0476,19.0476,0,-47.9167,-59.6774,0.074,0.018,0.069,0.018,0.0238,0.0264,53.1264,45.4545,58.6207,0.8555,-0.4836,0.9333,-49.5695,-20.8917,153.5362,-7.6996,558.9905,8.6179
AUSTAL LTD,ASB,20070427,3.9,737064716.7,2.820512821,18.16488123,21.47,5.505128205,22.4,0.94,1.951818182,4.14893617,19.4639389,0,11,4.102564103,36.41025641,3.59,-0.769487179,14.676,3.48888123,-0.454871795,-3.139487179,5.96,0.825,188990953,CAPITAL GOODS,20060921,20061011,0.11,100,28,15,19,0.0179,0.1145,0.5155,9.2437,18.1818,7.7348,18.1818,44.4444,4,2.09,4,2.5,3.6673,3.4813,63.2065,1.5873,73.2877,0.1559,1.4587,0.8223,34.4212,-37.7974,-58.997,61.6438,134.3532,73.1166
ADULTSHOP.COM,ASC,20070427,0.038,12418268.06,0,0,-0.35,0,0.4,0.06,0,0.633333333,0,0,0,15.78947368,26.31578947,3.59,0,14.676,0,0,0,5.96,0.825,326796528,RETAILING,0,0,0,0,57,28,8,0.0007,0.0024,18.75,26.6667,22.5806,5.5556,22.5806,-9.5238,0.056,0.029,0.046,0.029,0.0314,0.0325,67.8427,50,82.353,0.1759,-2.5772,0.5693,481.7156,2420.9783,139.1031,0,2992.3999,1396.3226
AUSDRILL LTD,ASL,20070427,2.16,285571051.2,3.240740741,11.55080214,18.7,8.657407407,106,1.09,2.671428571,1.981651376,22.6320931,100,7,5.092592593,45.37037037,3.59,-0.349259259,14.676,-3.125197861,2.697407407,-2.719259259,5.96,0.825,132208820,MATERIALS,20070307,20070404,0.04,100,27,21,17,-0.0045,0.0513,-1.8182,-3.139,8.5427,22.0339,48.9655,22.7273,2.23,0.925,2.23,1.285,2.1342,1.9278,65.5154,5.0847,78.2772,0.6579,0.1525,0.7769,164.9254,-50.9894,-19.6226,194.1989,32.6276,-22.0922
ASPERMONT LTD.,ASP,20070427,0.41,78031114.72,0.243902439,26.62337662,1.54,3.756097561,0.4,0.03,15.4,13.66666667,52,0,0.1,7.317073171,70.73170732,3.59,-3.346097561,14.676,11.94737662,-2.203902439,-5.716097561,5.96,0.825,190319792,MEDIA,20061017,20070130,0.001,0,59,34,21,0.0012,0.0065,1.2346,10.8108,2.5,51.8518,141.1765,215.3846,0.435,0.1,0.435,0.115,0.3866,0.3284,66.2611,-13.5135,80,0.0265,0.9183,0.9066,0,-28,0,-93.1199,44,0
ASSET LOANS LTD,ASQ,20070427,0.5,8274000,4,10.08064516,4.96,9.92,361.3,0.15,2.48,3.333333333,33.65333333,100,2,9,38,3.59,0.41,14.676,-4.595354839,3.96,-1.96,5.96,0.825,16548000,DIVERSIFIED FINANCIALS,20060924,20061030,0.005,100,33,22,18,0.0043,0.062,11.1111,8.6957,16.2791,25,51.5151,19.0476,0.52,0.33,0.52,0.33,0.4588,0.4133,71.1158,60,79.8077,0.4339,-1.1472,0.3646,0,124.5,0,0,0,0
ALPHA TECHNOLOGIES,ASU,20070427,0.035,30362728.2,0,6.862745098,0.51,14.57142857,27.7,0.02,0,1.75,0,0,0,25.71428571,57.14285714,3.59,0,14.676,-7.813254902,8.611428571,0,5.96,0.825,867506520,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,28,34,26,-0.0009,0.0029,-2.7778,2.9412,16.6667,6.0606,133.3333,66.6667,0.043,0.015,0.043,0.015,0.034,0.0323,53.4308,5,59.2593,0.1655,1.3786,0.6592,-78.9474,0,-64.176,-63.6741,0,0
ARGUS SOLUTIONS,ASV,20070427,0.031,6175744.577,0,0,-3.35,0,0,0.01,0,3.1,0,0,0,100,22.58064516,3.59,0,14.676,0,0,0,5.96,0.825,199217567,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,30,31,14,-0.0001,0.0007,0,-6.0606,6.8966,0,-36.7347,-55.7143,0.073,0.024,0.069,0.024,0.0313,0.0345,42.8461,-25,62.8571,0.0008,0.325,0.7251,311.5226,0,26.1034,18.6709,0,0
ASX LTD,ASX,20070427,47.5,8114137958,2.867368421,34.00143164,139.7,2.941052632,2.3,2.15,1.025697504,22.09302326,7.436328029,100,136.2,3.789473684,40.41263158,3.59,-0.722631579,14.676,19.32543164,-3.018947368,-3.092631579,5.96,0.825,170823957,DIVERSIFIED FINANCIALS,20070220,20070315,0.723,100,36,16,33,-0.0399,1.0904,-0.0631,-0.4193,14.1827,31.0345,52.947,47.802,49.2,28.7469,49.2,28.7469,46.5839,40.8128,73.7858,32.3432,85.675,0.5969,1.9069,0.8809,-18.6466,20.5974,-19.2605,73.7366,-32.0689,106.6634
ASG GROUP LTD,ASZ,20070427,1.14,143180507,3.245614035,22.13592233,5.15,4.51754386,161.2,0.04,1.391891892,28.5,44.01315789,100,3.7,5.263157895,45.1754386,3.59,-0.344385965,14.676,7.45992233,-1.44245614,-2.714385965,5.96,0.825,125596936,SOFTWARE & SERVICES,20061003,20061022,0.022,100,25,24,12,0.0071,0.021,4.5872,2.7027,0.885,22.5806,62.8571,70.1492,1.2,0.615,1.2,0.63,1.1009,1.027,61.8966,12.5,53.9823,0.2678,0.5865,0.9292,-97.2973,-99.0338,-98.6807,-99.5864,-97.4359,-98.9451
AUSTIN GROUP LTD,ATG,20070427,0.18,11192763.42,0,0,-4.2,0,0,0.13,0,1.384615385,0,0,0,133.3333333,0,3.59,0,14.676,0,0,0,5.96,0.825,62182019,RETAILING,0,0,0,0,14,39,42,-0.0019,0.012,-7.6923,-18.1818,-21.7391,-35.7143,-43.75,-57.6471,0.73,0.18,0.44,0.18,0.2078,0.2698,24.3265,-69.2308,4.3478,0.7853,1.8487,0.8185,48.1608,429.1971,0,16.3102,875.3363,4431.25
ANEKA TAMBANG CDI 1:5,ATM,20070427,5,1907691950,2.178,8.721437293,57.33,11.466,61.6,0.02,5.26446281,250,2335.644,0,10.89,0,94,3.59,-1.412,14.676,-5.954562707,5.506,-3.782,5.96,0.825,381538390,MATERIALS,20060618,20060706,0.091,0,100,0,100,0.1115,0.2557,29.8701,29.8701,42.8571,81.8182,1566.6666,1566.6666,5,0.3,5,0.3,4.0113,3.0107,100,100,100,0.572,-2.9434,0.947,0,0,0,0,0,0
ASHBURTON MINERALS,ATN,20070427,0.04,5574800.36,0,0,-2.69,0,0,0,0,0,0,0,0,47.5,32.5,3.59,0,14.676,0,0,0,5.96,0.825,139370009,MATERIALS,0,0,0,0,36,37,10,0.0002,0.0015,0,5.2632,0,12.1,9.8122,-15.925,0.059,0.0268,0.059,0.0268,0.0411,0.0413,48.4407,-1.3203,21.3333,0.2145,-3.6732,0.2693,33.2309,-20.9944,-35.1426,1028.2528,179.0805,0
ATLAS SOUTHSEA PEARL,ATP,20070427,0.5,43905127,8,15.19756839,3.29,6.58,0.5,0.21,0.8225,2.380952381,11.19904762,100,4,0,44,3.59,4.41,14.676,0.521568389,0.62,2.04,5.96,0.825,87810254,CONSUMER DURABLES & APPAREL,20061119,20061207,0.02,100,39,19,23,0.0086,0.0229,20.4819,17.6471,12.3596,31.5789,66.6667,58.7302,0.5,0.26,0.5,0.285,0.4448,0.4152,73.5968,46.6667,86.9565,0.3481,0.0693,0.8503,0,919.0476,1153.9063,1393.0233,1184,301.25
ASTRON LTD,ATR,20070427,2.8,169216908,3.571428571,11.15537849,25.1,8.964285714,3.8,1.25,2.51,2.24,24.61571429,0,10,30.35714286,28.21428571,3.59,-0.018571429,14.676,-3.520621514,3.004285714,-2.388571429,5.96,0.825,60434610,MATERIALS,20061123,20061211,0.1,0,47,18,48,0.1036,0.1345,31.4554,33.3333,24.4444,20.6897,-6.6667,-22.2222,4.09,2.05,3.64,2.05,2.3471,2.4115,69.4683,31.6239,57.6087,0.0321,-1.3856,0.8908,-61.2676,947.619,25.7143,189.4737,340,633.3333
ATLANTIC GOLD NL,ATV,20070427,0.16,25868342.08,0,0,-0.15,0,0,0,0,0,0,0,0,24.375,44.375,3.59,0,14.676,0,0,0,5.96,0.825,161677138,MATERIALS,0,0,0,0,46,37,17,-0.0015,0.0087,14.2857,14.2857,33.3333,33.3333,45.4545,0,0.2,0.09,0.2,0.09,0.139,0.1259,62.6684,21.4286,83.3333,0.3088,1.4018,0.377,394,-21.7116,5388.8887,208.75,23.5,630.7692
AUSTBROKERS HOLDINGS,AUB,20070427,4.91,246137661.7,2.749490835,15.73717949,31.2,6.354378819,0,0.58,2.311111111,8.465517241,39.62111103,100,13.5,15.88594705,45.0101833,3.59,-0.840509165,14.676,1.061179487,0.394378819,-3.210509165,5.96,0.825,50129870,INSURANCE,20070329,20070419,0.055,100,25,24,51,0.0419,0.0932,7.9121,6.7391,-0.6073,15.5294,75.3571,80.5147,5.4,2.4,5.4,2.7,4.725,4.556,58.9384,-17.3913,17.7936,0.4543,1.2755,0.8964,-13.0058,-57.5159,267.0732,-87.4688,1268.1818,1104
AUSTRALIAN UNITED IN,AUI,20070427,8.26,707193479.4,2.602905569,19.12037037,43.2,5.230024213,13.6,8.21,2.009302326,1.006090134,10.47604793,100,21.5,6.537530266,15.25423729,3.59,-0.987094431,14.676,4.44437037,-0.729975787,-3.357094431,5.96,0.825,85616644,DIVERSIFIED FINANCIALS,20070315,20070411,0.105,100,46,41,10,0.0084,0.0759,-1.6667,0.1212,0.4866,10.1333,18,15.3631,8.8,6.15,8.8,7,8.315,8.0135,54.4412,2.0833,40,0.0685,0.1602,0.831,-50,210,933.3333,0,-11.4286,0
AUSTAR UNITED,AUN,20070427,1.725,2184413116,0,10.26785714,16.8,9.739130435,0,0.06,0,28.75,0,0,0,3.188405797,44.11594203,3.59,0,14.676,-4.408142857,3.779130435,0,5.96,0.825,1266326444,MEDIA,0,0,0,0,35,19,33,-0.0018,0.0416,0,-0.8621,33.2046,33.7209,53.9293,69.853,1.76,0.8886,1.76,1.0068,1.6696,1.3929,81.1372,75.5725,93.314,0.8152,0.5031,0.7667,-80.2839,-65.9573,9.2855,-45.0902,-21.5914,-75.1065
AUSELECT LTD,AUS,20070427,1.305,148354617.2,0,2.529069767,51.6,39.54022989,0,1.3,0,1.003846154,0,0,0,24.90421456,18.3908046,3.59,0,14.676,-12.14693023,33.58022989,0,5.96,0.825,113681699,MATERIALS,0,0,0,0,41,16,23,0.0022,0.0012,0,3.1621,8.75,12.0172,6.9672,-8.0986,1.6,1.03,1.6,1.1,1.274,1.2136,70.8508,54.5454,89.2157,0.932,-0.239,0.3646,0,-100,-100,-100,-100,-100
AURORA OIL & GAS,AUT,20070427,0.38,60879958.46,0,0,-3.1,0,0,0,0,0,0,0,0,105.2631579,7.894736842,3.59,0,14.676,0,0,0,5.96,0.825,160210417,ENERGY,0,0,0,0,23,33,28,-0.0088,0.0335,-18.2796,-24,-11.6279,-32.1429,-20,-19.1489,0.73,0.365,0.73,0.365,0.4425,0.4873,33.5867,-41.3793,38.2979,0.2335,0.4784,0.2358,204.2056,110.1695,-20.1227,17.4031,73.6,753.7705
AUSTRALIAN WEALTH,AUW,20070427,2.41,1360939838,2.282157676,29.42612943,8.19,3.398340249,0.1,0.16,1.489090909,15.0625,22.49299793,100,5.5,26.97095436,18.87966805,3.59,-1.307842324,14.676,14.75012943,-2.561659751,-3.677842324,5.96,0.825,564705327,DIVERSIFIED FINANCIALS,20070305,20070322,0.04,100,16,28,19,-0.0324,0.077,-3.9841,-6.9498,-11.7216,-1.2295,12.6168,7.1111,3.04,1.455,3.04,2.02,2.5527,2.606,36.091,-63.2184,11.2245,0.7653,1.6625,0.5449,-57.7395,70.7593,336.0339,204.8634,1385.7054,382.9137
AUSRON LTD,AUX,20070427,0.05,19298071.5,26,0,-0.3,0,0,0.01,0,5,0,100,1.3,40,68,3.59,22.41,14.676,0,0,20.04,5.96,0.825,385961430,FOOD BEVERAGE & TOBACCO,20061024,20061105,0.003,100,29,29,23,-0.001,0.0026,-12.2807,-10.7143,2.0408,21.9512,218.0769,206.2963,0.068,0.0121,0.068,0.0121,0.0548,0.048,47.1185,-24.1379,42.029,0.058,3.2358,0.8711,160.757,604.7106,219.2683,-76.883,44.561,0
AUSTRALIAN MINES LTD,AUZ,20070427,0.088,40001138.85,0,5.5,1.6,18.18181818,44.1,0,0,0,0,0,0,30.68181818,80.68181818,3.59,0,14.676,-9.176,12.22181818,0,5.96,0.825,454558396,MATERIALS,0,0,0,0,33,16,26,0.0008,0.005,4.7619,4.7619,17.3333,7.3171,300,340,0.105,0.015,0.105,0.018,0.0855,0.0756,61.0606,23.4043,48.8095,0.1535,1.9867,0.8826,79.8952,-27.9244,-25.7827,55.824,168.7194,377.4968
AVIVA CORPORATION,AVA,20070427,0.054,18884269.31,0,0,-0.48,0,0,0,0,0,0,0,0,38.88888889,7.407407407,3.59,0,14.676,0,0,0,5.96,0.825,349708691,MATERIALS,0,0,0,0,34,32,10,0.0001,0.0024,-1.8182,8,-3.5714,-10,-19.403,-26.0274,0.087,0.05,0.074,0.05,0.0531,0.058,42.636,-40,23.8095,0.2899,-0.2355,0.6027,-85.4815,-80.4,0,-96.2308,-40.7855,-97.0099
ADVANCE ENERGY,AVD,20070427,0.55,27032224.45,0,0,-6.6,0,0,0.08,0,6.875,0,0,0,32.72727273,61.81818182,3.59,0,14.676,0,0,0,5.96,0.825,49149499,ENERGY,0,0,0,0,38,31,28,0.0072,0.0187,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AEVUM LTD,AVE,20070427,3,332143752,2.666666667,14.1509434,21.2,7.066666667,0,1.6,2.65,1.875,17.98333333,0,8,12,46.66666667,3.59,-0.923333333,14.676,-0.525056604,1.106666667,-3.293333333,5.96,0.825,110714584,HEALTH CARE EQUIPMENT & SERVICES,20070301,20070320,0.04,0,29,23,16,0.0086,0.1315,2.7397,2.3891,0.3344,36.9863,75.4386,69.4915,3.34,1.5,3.34,1.63,2.9439,2.6801,59.9925,-28.8462,35.2041,0.087,0.6069,0.9312,175.5346,586.7804,2896.2791,210.6075,3027.1846,64320
AVALON MINERALS,AVI,20070427,0.2,4045000,0,0,0,0,0,0,0,0,0,0,0,12.5,0,3.59,0,14.676,0,0,0,5.96,0.825,20225000,MATERIALS,0,0,0,0,24,43,N/A,-0.0008,0.0022,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AVJENNINGS LTD,AVJ,20070427,1.3,292644597.7,3.846153846,56.52173913,2.3,1.769230769,69.2,1.12,0.46,1.160714286,3.20467033,0,5,10.76923077,19.61538462,3.59,0.256153846,14.676,41.84573913,-4.190769231,-2.113846154,5.96,0.825,225111229,REAL ESTATE,20060730,20060814,0.05,100,32,23,10,0.0066,0.0144,2.3622,2.3622,-3.7037,15.0442,20.3704,0.3861,1.44,1.05,1.44,1.05,1.2764,1.2432,58.4391,4.4776,26.5151,0.4829,0.2788,0.5143,48.8786,96.8303,209.9839,96.4286,39.2909,-58.0884
ANVIL MINING CDI,AVM,20070427,18.8,214242487.6,0,53.04740406,35.44,1.885106383,9.7,4.13,0,4.552058111,0,0,0,2.712765957,95.82446809,3.59,0,14.676,38.37140406,-4.074893617,0,5.96,0.825,11395877,MATERIALS,0,0,0,0,44,24,33,0.0682,0.4295,0.5348,1.6216,17.5,42.4242,91.8367,83.4146,19.31,6.7,19.31,8.1,18.1518,14.8078,73.7528,73.6462,91.8042,0.9092,1.4143,0.861,40,-90.708,-82.0513,-88.0682,-66.6667,-92.2794
AVOCA RESOURCES,AVO,20070427,1.4,242569387.2,0,0,-1.61,0,0,0,0,0,0,0,0,14.28571429,57.5,3.59,0,14.676,0,0,0,5.96,0.825,173263848,MATERIALS,0,0,0,0,25,28,14,-0.0149,0.0557,-5.4054,-7.8947,9.375,10.2362,33.3333,104.3796,1.58,0.53,1.58,0.635,1.4488,1.3182,54.5745,31.0924,69.2308,0.6061,0.654,0.873,-39.4737,-16.939,153.5433,116.2525,-23.925,98.5611
ACURON LTD,AVP,20070427,0.013,2872021.841,0,0,-2.56,0,53,0.01,0,1.3,0,0,0,69.23076923,38.46153846,3.59,0,14.676,0,0,0,5.96,0.825,220924757,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,49,9,23,0.0003,0.0017,18.1818,30,30,18.1818,8.3333,-35,0.036,0.008,0.024,0.008,0.0113,0.0119,58.9757,33.3333,55.5556,0.1746,0.2057,0.8006,228.1538,0,234.52,0,0,529.744
AXIOM MINING LTD CDI,AVQ,20070427,0.205,28415312.81,0,0,0,0,0,0,0,0,0,0,0,51.2195122,17.07317073,3.59,0,14.676,0,0,0,5.96,0.825,138611282,MATERIALS,0,0,0,0,15,31,49,-0.0001,0.0221,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AVATAR INDUSTRIES,AVR,20070427,1.62,128042311.7,6.790123457,1.181619256,137.1,84.62962963,39.6,1.96,12.46363636,0.826530612,155.7564878,0,11,23.45679012,12.96296296,3.59,3.200123457,14.676,-13.49438074,78.66962963,0.830123457,5.96,0.825,79038464,CONSUMER DURABLES & APPAREL,20060907,20060924,0.05,100,24,40,18,0.0004,0.0261,1.8868,1.25,0.6211,0.6211,-10,5.3713,1.95,1.1652,1.95,1.45,1.5994,1.6265,50.1236,-10,24,0.3791,-0.7444,0.2189,-40.1786,235,-10.6667,-65.641,-77.5168,-75.0929
AVASTRA LTD,AVS,20070427,0.74,71802545.58,0,0,-9,0,0,0.03,0,24.66666667,0,0,0,8.108108108,80.40540541,3.59,0,14.676,0,0,0,5.96,0.825,97030467,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,34,16,27,0.0048,0.0337,-1.3333,10.4478,22.314,70.1149,298.9502,395.6654,0.8,0.1325,0.8,0.1448,0.7106,0.5368,66.4298,20,86.3014,0.4908,3.4322,0.9234,-33.3797,-74.0661,74.1818,-84.9843,839.2157,-81.9382
0,AVU,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060912,20061002,0.01,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
0,AVV,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060903,20060921,0.025,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AVEXA LTD,AVX,20070427,0.68,193155056.7,0,0,-10.7,0,0,0.08,0,8.5,0,0,0,45.29411765,74.85294118,3.59,0,14.676,0,0,0,5.96,0.825,284051554,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,31,27,23,-0.0128,0.0343,-11.1111,-8.7248,21.4969,163.5865,211.032,159.1933,0.8483,0.1705,0.8483,0.1705,0.7243,0.5142,62.559,20.043,54.8709,0.5169,3.1802,0.906,163.6514,28.4097,31.0418,456.3629,746.5334,3457.2178
AWB LTD B CLASS,AWB,20070427,3.42,1184459123,5.847953216,20.35714286,16.8,4.912280702,41.5,1.63,0.84,2.098159509,8.797043734,100,20,39.76608187,30.40935673,3.59,2.257953216,14.676,5.681142857,-1.047719298,-0.112046784,5.96,0.825,346333077,FOOD & STAPLES RETAILING,20061126,20061219,0.04,100,18,26,18,-0.0513,0.1853,-3.662,-3.662,3.3233,32.5581,-2.2857,-11.1688,6.4,2.42,4.67,2.42,3.5163,3.3208,53.3376,16.8142,73.0769,0.5521,-0.4793,0.7303,41.8572,284.6797,102.3319,72.6088,3.2612,197.8378
ALUMINA LTD,AWC,20070427,7.19,8400226897,3.059805285,16.41552511,43.8,6.091794159,32.1,1.25,1.990909091,5.752,26.59159944,100,22,13.35187761,18.91515994,3.59,-0.530194715,14.676,1.739525114,0.131794159,-2.900194715,5.96,0.825,1168320848,MATERIALS,20070205,20070308,0.12,100,25,24,15,-0.0608,0.1754,-4.1333,-5.3947,0.5594,15.9677,15.04,-5.3947,8,5.86,8,5.86,7.3309,6.9154,57.1287,-2.1583,59.9415,0.4465,1.1392,0.4936,-12.265,45.1579,111.581,77.6738,8.0482,255.3174
AUSTRALIAN WORLDWIDE,AWE,20070427,2.97,1326350545,0,58.92857143,5.04,1.696969697,23.9,1.1,0,2.7,0,0,0,20.87542088,14.47811448,3.59,0,14.676,44.25257143,-4.263030303,0,5.96,0.825,446582675,ENERGY,0,0,0,0,30,17,13,0.0191,0.0613,4.947,6.4516,8.7912,4.5775,-12.3894,8.7912,3.45,2.17,3.45,2.56,2.8454,2.82,61.3292,36.6667,88.1818,0.6197,0.1435,0.5113,-75.2407,-7.7316,46.9029,-35.0344,-22.8355,164.5502
AUSTRAL WASTE GROUP,AWG,20070427,0.125,4940625,0,0,-0.4,0,0,0,0,0,0,0,0,100,4,3.59,0,14.676,0,0,0,5.96,0.825,39525000,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,16,25,17,-0.0016,0.0054,-3.8462,-10.7143,-21.875,-21.875,-37.5,-50,0.29,0.12,0.25,0.12,0.1324,0.1595,33.73,-71.4286,5.4054,0.8708,-0.869,N/A,-81.1024,-32.9609,-85.7482,0,-67.3025,0
AUSTRALIAN WINE.,AWL,20070427,0.009,3357915.156,0,0,-1.11,0,217.4,0,0,0,0,0,0,55.55555556,55.55555556,3.59,0,14.676,0,0,0,5.96,0.825,373101684,FOOD BEVERAGE & TOBACCO,0,0,0,0,38,62,34,-0.0003,0.0004,-30.7692,0,-25,-10,12.5,-47.0588,0.02,0.004,0.017,0.004,0.0108,0.0106,41.5565,-33.3333,7.1429,0.4377,2.6109,0.5695,0,-100,0,-100,0,0
AUSTRALIAN WATERWISE,AWS,20070427,0.038,7464765.752,0,0,-2.55,0,0,0,0,0,0,0,0,26.31578947,50,3.59,0,14.676,0,0,0,5.96,0.825,196441204,CAPITAL GOODS,0,0,0,0,0,0,0,0,0,0,0,0,80.9524,60.9528,29.8006,0.0519,0.0198,0.045,0.0198,0.038,0.0343,66.4474,0,0,1,0.5744,0.4187,0,0,0,0,-100,-100
AXA ASIA PACIFIC,AXA,20070427,7.54,13102385735,2.486737401,19.67127576,38.33,5.083554377,0,1.23,2.044266667,6.130081301,23.48899096,35,18.75,5.305039788,29.04509284,3.59,-1.103262599,14.676,4.995275763,-0.876445623,-3.473262599,5.96,0.825,1737716941,INSURANCE,20070304,20070329,0.113,35,25,21,10,0.0228,0.178,-0.5277,1.8919,5.6022,13.3835,18.3673,20.64,7.85,5.07,7.85,5.52,7.4769,7.1409,58.9696,-9.2896,64.2202,0.0823,1.1842,0.8417,208.2636,307.6433,154.9785,415.7455,127.8359,433.3957
AXG MINING LTD,AXC,20070427,0.11,6297500,0,0,-3.88,0,0,0,0,0,0,0,0,81.81818182,45.45454545,3.59,0,14.676,0,0,0,5.96,0.825,57250000,MATERIALS,0,0,0,0,37,32,45,-0.0045,0.0083,-18.5185,-24.1379,22.2222,37.5,46.6667,34.1463,0.18,0.06,0.18,0.06,0.1246,0.1001,50.5461,8.6957,39.1304,0.3326,-2.569,0.34,-23.5043,-27.6183,0,0,0,118.2927
AXIOM PROPERTIES,AXI,20070427,0.3,100611159.6,0,14.49275362,2.07,6.9,566.3,0.07,0,4.285714286,0,0,0,21.66666667,60,3.59,0,14.676,-0.183246377,0.94,0,5.96,0.825,335370532,REAL ESTATE,0,0,0,0,15,31,28,-0.0021,0.0041,0,-3.2258,-13.0435,17.6471,5.2632,122.2222,0.355,0.061,0.355,0.11,0.3141,0.3092,43.6271,-46.6667,43.75,0.846,0.1041,0.8892,-42.7425,701.0204,1606.5217,-56.6059,71.7724,-86.5812
APEX MINERALS NL,AXM,20070427,0.35,55691914.25,0,0,-3.12,0,378.8,0,0,0,0,0,0,42.85714286,40,3.59,0,14.676,0,0,0,5.96,0.825,159119755,MATERIALS,0,0,0,0,24,28,7,-0.0016,0.0085,6.0606,-4.1096,22.807,-10.2564,22.807,150,0.485,0.075,0.485,0.215,0.3448,0.3277,56.5145,31.25,76.5432,0.722,2.6683,0.6039,-100,-100,-100,-100,-100,0
AUROX RESOURCES,AXO,20070427,0.98,58096800.02,0,0,-24.83,0,11.5,0,0,0,0,0,0,27.55102041,54.08163265,3.59,0,14.676,0,0,0,5.96,0.825,59282449,MATERIALS,0,0,0,0,34,16,27,0.0024,0.0421,-1.0101,5.3763,8.8889,20.9877,66.1017,63.3333,1.115,0.51,1.115,0.51,0.9397,0.8691,65.3399,55.2239,82.2857,0.8675,0.0148,0.691,-83.8907,-64.5553,-20.4023,6.1303,-50.5357,2116
ALLCO MAX SECURITIES UNIT,AXQ,20070427,0.88,150280707.3,4.909090909,20.0913242,4.38,4.977272727,208.3,0.9,1.013888889,0.977777778,9.953030303,0,4.32,11.93181818,13.63636364,3.59,1.319090909,14.676,5.415324201,-0.982727273,-1.050909091,5.96,0.825,170773531,DIVERSIFIED FINANCIALS,20070325,20070530,0,0,28,20,28,-0.0025,0.0285,3.5294,-1.1236,-2.2222,10,-3.2967,-8.8083,1.09,0.76,0.985,0.76,0.8772,0.8658,52.9864,0,27.2727,0.3024,-0.7584,0.8204,-89.6111,-78.6067,-69.2671,-86.3779,-83.6957,-35.5372
ARGO EXPLORATION,AXT,20070427,0.45,17767665,0,0,-1.46,0,0,0,0,0,0,0,0,22.22222222,42.22222222,3.59,0,14.676,0,0,0,5.96,0.825,39483700,MATERIALS,0,0,0,0,65,19,23,0.005,0.0432,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AUSTRALIAN ENHANCED UNIT,AYF,20070427,9.96,27609090.12,3.303212851,40.30756779,24.71,2.480923695,0,9.87,0.75106383,1.009118541,4.954349312,0,32.9,3.413654618,1.606425703,3.59,-0.286787149,14.676,25.63156779,-3.479076305,-2.656787149,5.96,0.825,2771997,0,0,0,0,0,46,46,16,-0.0013,0.0104,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ALLOY RESOURCES,AYR,20070427,0.12,6795000,0,0,-0.25,0,4.7,0,0,0,0,0,0,100,12.5,3.59,0,14.676,0,0,0,5.96,0.825,56625000,MATERIALS,0,0,0,0,28,41,29,-0.0001,0.0064,0,0,-20,-27.2727,-31.4286,-35.1351,0.235,0.105,0.235,0.105,0.1236,0.1467,0,0,0,0,0,0,0,28,0,-66.9251,-14.6667,-36.6337
ANZON AUSTRALIA LTD,AZA,20070427,1.12,415012438.4,0,33.93939394,3.3,2.946428571,63.4,0,0,0,0,0,0,53.57142857,14.73214286,3.59,0,14.676,19.26339394,-3.013571429,0,5.96,0.825,370546820,ENERGY,0,0,0,0,18,31,18,-0.0052,0.0198,-1.7544,-4.6808,12,-27.7419,-23.2877,-13.8462,1.7,0.98,1.7,0.98,1.1363,1.2603,36.752,-20,67.2956,0.0579,0.4453,0.4174,-5.2889,97.6605,-67.1584,17.6366,1523.1527,206.9399
AUSTRALIAN ZIRCON NL,AZC,20070427,0.295,67636453.34,0,0,-0.54,0,102.6,0,0,0,0,0,0,13.55932203,45.76271186,3.59,0,14.676,0,0,0,5.96,0.825,229276113,MATERIALS,0,0,0,0,31,23,28,-0.0017,0.012,-1.6667,-7.8125,25.5319,47.5,55.2632,34.0909,0.32,0.165,0.32,0.165,0.2928,0.2499,65.0441,48.1481,70.6667,0.7273,1.0076,0.2731,-35.1305,0,-8.2284,72.0225,3482.6816,1587.6316
AMAZING LOANS,AZD,20070427,0.395,96843489.05,0.050632911,0.963414634,41,103.7974684,0,0.01,2050,39.5,4201.848101,0,0.02,1925.316456,65.82278481,3.59,-3.539367089,14.676,-13.71258537,97.83746835,-5.909367089,5.96,0.825,245173390,DIVERSIFIED FINANCIALS,0,0,0,0,41,14,22,0.0055,0.0264,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AZUMAH RESOURCES,AZM,20070427,0.24,7395000,0,0,-1.4,0,0,0,0,0,0,0,0,79.16666667,16.66666667,3.59,0,14.676,0,0,0,5.96,0.825,30812500,MATERIALS,0,0,0,0,28,43,16,-0.0038,0.0058,-4,-11.1111,11.6279,0,-9.434,0,0.39,0.2,0.39,0.2,0.2528,0.246,47.852,-7.6923,58.6957,0.2463,1.4189,0.1757,-100,-100,-100,0,0,-100
AZURE MINERALS,AZS,20070427,0.089,9999150.356,0,0,-5.73,0,0,0,0,0,0,0,0,23.59550562,7.865168539,3.59,0,14.676,0,0,0,5.96,0.825,112350004,MATERIALS,0,0,0,0,30,31,12,-0.0003,0.0037,-1.1111,3.4884,-5.3191,-15.2381,-19.0909,-34.0741,0.15,0.083,0.15,0.083,0.088,0.0965,41.6384,-24.1379,14.2857,0.7552,-0.2344,0.683,284.5238,-10.5759,164.7541,15.7706,70,-79.2176
AUZEX RESOURCES,AZX,20070427,1.7,31061728.5,0,0,-3.63,0,0,0,0,0,0,0,0,29.41176471,35.29411765,3.59,0,14.676,0,0,0,5.96,0.825,18271605,MATERIALS,0,0,0,0,27,49,16,-0.0341,0.0549,-10.5263,-14.5729,-19.0476,30.7692,20.9964,21.4286,2.15,0.98,2.15,1.1,1.8934,1.6554,48.9599,1.5873,46.8835,0.1191,0.5792,0.7236,319.4445,1712,1232.3529,0,155.2113,183.125
ANTARES ENERGY LTD,AZZ,20070427,0.845,133932500,0,24.14285714,3.5,4.142011834,26.9,0,0,0,0,0,0,14.79289941,56.80473373,3.59,0,14.676,9.466857143,-1.817988166,0,5.96,0.825,158500000,ENERGY,0,0,0,0,27,24,14,-0.0084,0.0273,-1.1696,-9.1398,-7.1429,19.0141,87.7778,69,0.93,0.37,0.93,0.37,0.842,0.7453,57.2427,-1.0309,56.25,0.0022,-1.2539,0.9013,-52.2503,-89.7383,-83.6102,-33.6332,-60.7252,-44.0188
BARRA RESOURCES,BAR,20070427,0.315,57146985.32,0,0,-0.85,0,0,0,0,0,0,0,0,36.50793651,44.44444444,3.59,0,14.676,0,0,0,5.96,0.825,181419001,MATERIALS,0,0,0,0,48,12,24,0.0105,0.0217,23.5294,61.5385,57.5,1.6129,6.7797,14.5455,0.375,0.11,0.375,0.175,0.2463,0.2312,71.8759,53.8462,81.5385,0.4779,-1.467,0.2946,139.1421,1315.2748,1397.5581,0,276.0841,733.8621
BASS STRAIT OIL CO,BAS,20070427,0.072,9305457.696,0,0,-10.24,0,0,0,0,0,0,0,0,66.66666667,26.38888889,3.59,0,14.676,0,0,0,5.96,0.825,129242468,ENERGY,0,0,0,0,32,46,34,-0.0006,0.0016,-2.7027,-5.2632,-10,-5.2632,20,-4,0.105,0.053,0.105,0.053,0.0745,0.0792,40.0381,-48.3871,36.1446,0.5752,0.5678,0.401,-100,-100,0,-100,-100,-100
0,BAX,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060315,20060409,0.06,100,0,0,0,0,0,0,0,0,5.4545,54.6667,18.3673,5.8,3.55,5.8,3.55,5.7998,5.5346,86.715,0,0,1,-0.0139,0.7879,0,0,0,-100,-100,-100
0,BBB,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20051123,20051212,0.01,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BILLABONG,BBG,20070427,16.3,3380679479,2.883435583,21.39107612,76.2,4.674846626,42.9,0.37,1.621276596,44.05405405,86.47720113,100,47,12.63803681,22.33128834,3.59,-0.706564417,14.676,6.715076115,-1.285153374,-3.076564417,5.96,0.825,207403649,CONSUMER DURABLES & APPAREL,20070319,20070409,0.235,100,15,27,14,-0.0256,0.3351,-1.6295,-3.0916,-6.8571,1.2422,17.6895,4.4872,18.05,12.9,18.05,12.9,16.7452,16.5262,42.3958,-41.8327,18.7107,0.615,0.6775,0.656,133.5164,5.5652,259.9669,65.1216,125.2073,730.0934
BABCOCK & BROWN INFR STAPLED,BBI,20070427,1.895,3458047868,7.255936675,115.5487805,1.64,0.865435356,0,-0.11,0.119272727,0,0,0,13.75,4.221635884,22.95514512,3.59,3.665936675,14.676,100.8727805,-5.094564644,1.295936675,5.96,0.825,1824827371,UTILITIES,20061220,20070301,0.07,0,21,20,21,-0.0025,0.0293,1.8817,-0.2632,3.8356,4.9862,25.0825,21.865,1.955,1.46,1.955,1.46,1.8641,1.8208,56.7345,2.9703,68.595,0.028,1.2396,0.8531,41.6052,64.1419,69.5806,231.9706,3.493,272.2923
BRISBANE BRONCOS,BBL,20070427,0.245,24020934.6,0,15.60509554,1.57,6.408163265,0,0.09,0,2.722222222,0,0,0,14.28571429,22.44897959,3.59,0,14.676,0.929095541,0.448163265,0,5.96,0.825,98044631,MEDIA,0,0,0,0,52,48,14,-0.0001,0.0021,0,-2,2.0833,19.5122,6.5217,36.1111,0.28,0.15,0.28,0.18,0.2432,0.2277,67.0874,20,37.0371,0.3631,-0.3998,0.2741,-100,0,0,-100,0,-100
BABCOCK & BROWN PWR STAPLED,BBP,20070427,3.26,1171285446,0,0,-22.49,0,0,2.28,0,1.429824561,0,0,0,1.840490798,19.93865031,3.59,0,14.676,0,0,0,5.96,0.825,359290014,UTILITIES,0,0,0,0,40,10,20,0.0361,0.1141,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BABCOCK & BROWN WIND STAPLED,BBW,20070427,1.875,1098695404,6.053333333,92.36453202,2.03,1.082666667,125.2,0.76,0.178854626,2.467105263,-5.127157895,0,11.35,0.266666667,36,3.59,2.463333333,14.676,77.68853202,-4.877333333,0.093333333,5.96,0.825,585970882,UTILITIES,20061220,20070308,0.063,0,32,15,32,-0.0014,0.0397,2.1798,1.9022,15.3846,17.1875,40.4494,11.6071,1.93,1.25,1.875,1.25,1.8027,1.6682,69.5932,30.6122,88.3333,0.6324,0.973,0.6386,616.7192,436.8991,341.1024,335.7173,188.9957,896.7045
BBX HOLDINGS,BBX,20070427,0.3,10918000.8,1.666666667,31.25,0.96,3.2,18.4,0.13,1.92,2.307692308,8.405128205,100,0.5,0,50,3.59,-1.923333333,14.676,16.574,-2.76,-4.293333333,5.96,0.825,36393336,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,85,15,16,0.0064,0.0074,20,20,25,20,20,7.1429,0.3,0.18,0.3,0.19,0.261,0.241,73.7782,81.8182,100,0.7663,0.7127,0.0275,0,0,0,-100,0,0
0,BCA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060903,20060925,0.08,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BEACONSFIELD GOLD,BCD,20070427,0.37,83784334.76,4.054054054,7.2265625,5.12,13.83783784,0,0.18,3.413333333,2.055555556,38.003003,0,1.5,24.32432432,4.054054054,3.59,0.464054054,14.676,-7.4494375,7.877837838,-1.905945946,5.96,0.825,226444148,MATERIALS,0,0,0.015,0,11,41,19,-0.0088,0.0265,-13.9535,-13.9535,-13.9535,-13.9535,-13.9535,-14.9425,0.47,0.295,0.44,0.365,0.4084,0.425,0.6821,-100,23.0769,0.4619,0.1882,0.0544,0,0,0,0,0,118.0599
BLUE CHIP FINANCIAL  NZ,BCF,20070427,1.27,125283804.6,2.677165354,7.122826697,17.83,14.03937008,0,0.45,5.244117647,2.822222222,48.7832021,0,3.4,16.53543307,61.41732283,3.59,-0.912834646,14.676,-7.553173303,8.079370079,-3.282834646,5.96,0.825,98648665,DIVERSIFIED FINANCIALS,20061010,20061030,0.034,0,30,34,15,-0.0034,0.0222,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BC IRON LTD,BCI,20070427,0.86,20640000,0,0,-2.27,0,0,0,0,0,0,0,0,18.60465116,50,3.59,0,14.676,0,0,0,5.96,0.825,24000000,MATERIALS,0,0,0,0,34,25,25,-0.0033,0.0502,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BABCOCK & BROWN CAP,BCM,20070427,4.25,850000000,0,0,-28.2,0,26.1,5.26,0,0.807984791,0,0,0,8.235294118,13.64705882,3.59,0,14.676,0,0,0,5.96,0.825,200000000,DIVERSIFIED FINANCIALS,0,0,0,0,18,12,11,0.0079,0.0629,2.9056,1.432,0,-0.9324,8.4184,1.6746,4.57,3.74,4.57,3.74,4.1947,4.2223,52.5508,0,54.2857,0.0003,0.2214,0.6644,413.5211,918.4357,288.581,195.5988,803.114,13.9172
BEACON MINERALS,BCN,20070427,0.45,9694687.5,0,0,-0.97,0,0,0,0,0,0,0,0,46.66666667,73.55555556,3.59,0,14.676,0,0,0,5.96,0.825,21543750,MATERIALS,0,0,0,0,29,24,25,-0.0024,0.0346,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BENDIGO MINING LTD,BDG,20070427,0.385,190742005.3,0,0,-52.9,0,0,0.21,0,1.833333333,0,0,0,562.3376623,32.46753247,3.59,0,14.676,0,0,0,5.96,0.825,495433780,MATERIALS,0,0,0,0,31,24,25,-0.0003,0.0131,10,-2.5317,37.5,-50,-76.5244,-82.8889,2.57,0.265,2.53,0.265,0.375,0.577,35.347,8.4746,54.2636,0.3509,1.5016,0.9531,-33.4248,27.6431,-45.2645,93.0802,92.8317,176.842
BLINA DIAMONDS NL,BDI,20070427,0.46,84613532.98,0,0,-0.46,0,0,0,0,0,0,0,0,111.9565217,7.608695652,3.59,0,14.676,0,0,0,5.96,0.825,183942463,MATERIALS,0,0,0,0,36,30,19,-0.0054,0.025,5.7471,-9.8039,-6.1224,-11.5385,-34.2857,-38.255,0.94,0.425,0.94,0.425,0.4767,0.5402,37.2544,-16,10.6796,0.6121,0.7564,0.6488,-95.6044,-93.1034,-98.5948,-96.875,-95.2569,-99.1435
BRANDRILL LTD,BDL,20070427,0.265,84435122.3,0,7.04787234,3.76,14.18867925,60,0.1,0,2.65,0,0,0,20.75471698,58.49056604,3.59,0,14.676,-7.62812766,8.228679245,0,5.96,0.825,318623103,CAPITAL GOODS,0,0,0,0,17,24,16,-0.0023,0.0128,-1.8519,-10.1695,-7.0175,17.7778,51.4286,96.2963,0.315,0.098,0.315,0.125,0.2778,0.2605,47.8772,-29.4118,38.0952,0.0518,1.0565,0.8983,145.1661,409.1667,414.391,1195.6925,132.1815,-30.0115
BIODIEM LTD,BDM,20070427,0.33,17258603.67,0,0,-12.19,0,0,0.14,0,2.357142857,0,0,0,57.57575758,39.09090909,3.59,0,14.676,0,0,0,5.96,0.825,52298799,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,51,38,13,0.0026,0.003,6.4516,-2.9412,1.5385,6.4516,38.468,-32.7825,0.7531,0.2097,0.4766,0.2097,0.3272,0.3149,53.3342,10,33.3333,0.0812,0.8087,0.8471,140,-75,-40,-94.3128,-85.6802,-55.8824
BRIDGESTONE AUST.,BDS,20070427,4.25,155207654,0,54.62724936,7.78,1.830588235,12.6,4.88,0,0.870901639,0,0,0,4.235294118,41.41176471,3.59,0,14.676,39.95124936,-4.129411765,0,5.96,0.825,36519448,AUTOMOBILE & COMPONENTS,0,0,0,0,43,32,15,0.0109,0.0116,0,2.4096,0.7109,3.6585,63.4615,49.1228,4.37,2.49,4.37,2.49,4.2053,3.8882,64.0236,-1.2659,50.7937,0.1094,2.7995,0.8071,-15.5963,0,-85.3968,-98.9978,0,384.2105
BECTON PROPERTY GRP. STAPLED,BEC,20070427,3.6,523691852.4,2.777777778,7.171314741,50.2,13.94444444,194.9,2.07,5.02,1.739130435,36.14251208,0,10,16.66666667,88.47222222,3.59,-0.812222222,14.676,-7.504685259,7.984444444,-3.182222222,5.96,0.825,145469959,REAL ESTATE,20060606,20060928,0.025,100,18,36,25,-0.0394,0.1428,-5.0132,-10,2.5641,20.8054,83.6735,63.6364,4.17,1.68,4.17,1.68,3.8654,3.3936,51.9359,2.4691,52.1569,0.126,-0.4572,0.9347,1851.0848,339.4491,470.4729,288.2261,630.576,9059.2588
BABCOCK & BROWN ENV.,BEI,20070427,0.92,123311725.3,0,0,-19.9,0,38.5,0.97,0,0.948453608,0,0,0,275,5.434782609,3.59,0,14.676,0,0,0,5.96,0.825,134034484,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,16,34,53,-0.0061,0.0314,0,-6.599,-6.1224,-44.2424,-60.8511,-59.6491,3.37,0.91,3.37,0.91,0.9553,1.3355,24.8342,-45.4546,10.9215,0.6725,-0.3798,0.8857,538.076,1394.8864,145.2004,210.1375,1179.2545,2575.5933
BENTLEY INTERNAT LTD,BEL,20070427,0.395,15692679.69,5.063291139,8.044806517,4.91,12.43037975,0,0.51,2.455,0.774509804,23.19955324,100,2,16.4556962,6.329113924,3.59,1.473291139,14.676,-6.631193483,6.470379747,-0.896708861,5.96,0.825,39728303,DIVERSIFIED FINANCIALS,20070222,20070307,0.01,100,28,43,20,-0.0006,0.0047,-2.4691,0,-1.25,-7.0588,-1.25,-1.25,0.46,0.35,0.46,0.37,0.3989,0.4075,41.119,-45.4545,25,0.1939,0.2588,0.1635,19.7605,-18.6992,-38.2716,1233.3334,0,0
BENDIGO BANK LTD,BEN,20070427,15.82,2186674160,3.413400759,19.48275862,81.2,5.132743363,1883.1,5.06,1.503703704,3.126482213,13.92163819,100,54,13.90644753,24.39949431,3.59,-0.176599241,14.676,4.806758621,-0.827256637,-2.546599241,5.96,0.825,138222134,BANKS,20070225,20070329,0.24,100,28,35,36,-0.1198,0.6021,-9.8575,-7.3771,16.4948,15.3061,30.5281,20.3042,18,11.65,18,12,16.8206,14.9862,54.5989,16.8772,81.7874,0.5225,2.5613,0.3209,106.9499,288.5734,316.1477,189.5214,158.2921,213.3588
BERKLEE LTD,BER,20070427,0.595,8361481.45,5.042016807,37.1875,1.6,2.68907563,17.4,0.8,0.533333333,0.74375,5.981092437,100,3,10.92436975,49.57983193,3.59,1.452016807,14.676,22.5115,-3.27092437,-0.917983193,5.96,0.825,14052910,AUTOMOBILE & COMPONENTS,20061010,20061030,0.02,100,49,30,24,0.0007,0.0303,8.1818,8.1818,-0.8333,27.957,65.2778,91.9355,0.66,0.3,0.66,0.3,0.5614,0.5394,57.4653,-18.644,37.234,0.2282,-1.5907,0.8848,0,-89.679,0,0,0,0
BELMONT HOLDINGS,BET,20070427,2.4,6975609.6,4.583333333,14.59854015,16.44,6.85,0,1.62,1.494545455,1.481481481,14.79135802,0,11,0,41.66666667,3.59,0.993333333,14.676,-0.077459854,0.89,-1.376666667,5.96,0.825,2906504,DIVERSIFIED FINANCIALS,20061126,20061214,0.11,100,90,10,75,0,0.0001,0,0,4.3478,23.0769,60,60,2.4,1.4,2.4,1.4,2.3738,2.1039,88.8918,100,100,0.7838,-0.083,0.9334,0,0,-100,-100,0,0
BOULDER STEEL,BGD,20070427,0.375,179237140.1,0,0,-4.74,0,0,0.07,0,5.357142857,0,0,0,122.6666667,52,3.59,0,14.676,0,0,0,5.96,0.825,477965707,MATERIALS,0,0,0,0,24,29,18,-0.0007,0.0295,20.9677,1.3514,20.9677,-21.875,-26.4706,-21.875,0.835,0.12,0.835,0.22,0.363,0.4382,42.3107,-14.2857,62.5,0.0002,1.9626,0.5145,-67.2037,118.0111,-71.1963,-31.25,80.7958,-21.0526
BIGAIR GROUP LTD,BGL,20070427,0.12,6457022.76,0,0,-1,0,5.5,0.03,0,4,0,0,0,91.66666667,16.66666667,3.59,0,14.676,0,0,0,5.96,0.825,53808523,TELECOMMUNICATION SERVICES,0,0,0,0,44,52,8,0.0009,0.0038,-7.6923,0,-11.1111,-7.6923,-17.2414,-45.4545,0.25,0.105,0.245,0.105,0.1236,0.1288,0,0,0,0,0,0,135.8036,0,0,744.8276,0,1533.3334
BHP BILLITON LTD,BHP,20070427,29.39,98635235197,1.702619939,11.04721095,266.04,9.052058523,37.2,5.86,5.316546763,5.015358362,47.61474672,100,50.04,8.880571623,18.81592378,3.59,-1.887380061,14.676,-3.628789054,3.092058523,-4.257380061,5.96,0.825,3356081497,MATERIALS,20070225,20070319,0.258,100,25,31,11,-0.0397,0.5912,-0.7765,-2.7787,5.8718,15.6176,7.9324,-1.2101,32,22.49,32,23.86,29.7955,27.9321,60.1131,7.3578,75.8364,0.4943,1.6634,0.1719,21.213,119.6175,135.6394,78.0864,118.1945,282.8959
0,BIL,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060917,20061011,0.48,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BIOTRON LTD,BIT,20070427,0.27,24230762.55,0,0,-3.67,0,0,0.03,0,9,0,0,0,35.18518519,40.74074074,3.59,0,14.676,0,0,0,5.96,0.825,89743565,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,35,40,13,-0.0027,0.0105,-6.8965,-12.9032,-6.8965,17.3913,12.5,12.5,0.365,0.175,0.365,0.175,0.2903,0.2739,46.4313,-53.8461,26.7857,0.4075,0.8518,0.4168,508.9156,129.7273,652.0833,857.197,0,6217.5
BIOMETRICS LTD,BIX,20070427,0.18,9155250.18,0,0,-2.03,0,0,0.51,0,0.352941176,0,0,0,36.11111111,52.77777778,3.59,0,14.676,0,0,0,5.96,0.825,50862501,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,43,33,28,-0.0021,0.0139,-14.2857,-14.2857,16.129,24.1379,-14.2857,80,0.225,0.042,0.225,0.08,0.1983,0.1685,52.0214,-7.6923,75,0.3505,2.8443,0.6506,0,0,88.2251,0,-31.3953,47.5
BABCOCK & BROWN UNIT,BJT,20070427,1.915,944279267,5.812010444,15.6710311,12.22,6.381201044,97.2,1.21,1.097933513,1.582644628,13.09403793,0,11.13,14.36031332,20.88772846,3.59,2.222010444,14.676,0.995031097,0.421201044,-0.147989556,5.96,0.825,493096223,REAL ESTATE,20061220,20070227,0.058,0,12,25,46,-0.0116,0.0561,-3.2828,-5.198,-1.7949,-0.2604,12.9793,4.6448,2.17,1.555,2.17,1.555,1.9681,1.9634,44.8139,-19.708,42.5,0.1966,1.452,0.7039,-54.4876,-28.4082,-45.7736,7.4971,-81.3138,-47.9281
BUKA GOLD LTD,BKG,20070427,0.11,6350300,0,0.237837838,46.25,420.4545455,3.7,0,0,0,0,0,0,163.6363636,4.545454545,3.59,0,14.676,-14.43816216,414.4945455,0,5.96,0.825,57730000,MATERIALS,0,0,0,0,30,57,23,-0.001,0.0053,-8.3333,-8.3333,-12,-38.8889,-45,-40.5405,0.28,0.105,0.28,0.105,0.118,0.1495,33.5579,-52.9412,17.0732,0.7294,0.7469,0.2,0,-82.1429,25,0,100,-28.5714
BRICKWORKS INVESTMNT,BKI,20070427,1.42,298248958.8,3.591549296,25,5.68,4,0,1.41,1.11372549,1.007092199,8.002896814,100,5.1,12.11267606,9.225352113,3.59,0.001549296,14.676,10.324,-1.96,-2.368450704,5.96,0.825,210034478,DIVERSIFIED FINANCIALS,20070225,20070315,0.026,100,16,17,31,0.0004,0.0235,0,1.4286,0.8351,0.48,5.6901,1.9154,1.5525,1.2142,1.5525,1.2888,1.4157,1.4257,47.0064,-44.4772,37.7723,0.0221,0.6927,0.5331,405.848,11.4691,52.0211,223.97,620.8333,424.2424
BLACKMORES LTD,BKL,20070427,23.09,370268307.6,3.33477696,21.41929499,107.8,4.668687744,27.5,2.5,1.4,9.236,20.3234647,100,77,4.37418796,45.77739281,3.59,-0.25522304,14.676,6.743294991,-1.291312256,-2.62522304,5.96,0.825,16035873,HEALTH CARE EQUIPMENT & SERVICES,20070304,20070322,0.35,100,26,25,10,0.0624,0.2462,-0.4741,0.1735,10.3728,36.6272,83.254,58.0424,24,12.52,24,12.52,22.6744,20.0256,74.2908,45.8563,65.8015,0.6117,0.2993,0.9461,178.9474,-41.1111,82.7586,140.9091,-66.4557,430
BKM MANAGEMENT LTD,BKM,20070427,0.007,2179219.98,0,0,-0.14,0,382.8,0,0,0,0,0,0,85.71428571,0,3.59,0,14.676,0,0,0,5.96,0.825,311317140,CONSUMER DURABLES & APPAREL,0,0,0,0,38,62,29,0,0,0,0,-12.5,-22.2222,-30,-30,0.013,0.007,0.013,0.007,0.0072,0.0085,32.9505,-50,0,0.5051,0.0153,0.3747,108.3333,-67.9487,1150,3576.4707,0,0
BRADKEN LTD,BKN,20070427,9.5,1007690223,2.736842105,24.67532468,38.5,4.052631579,140.7,0.91,1.480769231,10.43956044,20.52573742,100,26,6.315789474,52.63157895,3.59,-0.853157895,14.676,9.999324675,-1.907368421,-3.223157895,5.96,0.825,106072655,CAPITAL GOODS,20070213,20070312,0.145,100,21,19,24,0.0035,0.2215,0,2.0408,10.2088,23.3766,87.3767,77.2388,10,4.12,10,4.68,9.2986,8.2888,68.9891,18.9655,76.412,0.3208,1.7239,0.9317,-27.9957,17.9231,17.716,-52.1542,68.6949,467.7966
BARAKA PETROLEUM,BKP,20070427,0.14,32193602.42,0,0,-1.25,0,0,0,0,0,0,0,0,139.2857143,14.28571429,3.59,0,14.676,0,0,0,5.96,0.825,229954303,ENERGY,0,0,0,0,15,29,34,-0.0018,0.0086,0,-12.5,-6.6667,-45.098,-36.3636,-58.209,0.345,0.13,0.34,0.13,0.1479,0.1874,35.8261,-30,23.6364,0.0868,-0.157,0.5251,-44.4214,40.4643,31.096,-55.7975,-60.9219,50.3532
BECKER GROUP LTD,BKR,20070427,0.41,26507982.97,3.658536585,18.63636364,2.2,5.365853659,151.1,0.2,1.466666667,2.05,12.52439024,100,1.5,3.658536585,26.82926829,3.59,0.068536585,14.676,3.960363636,-0.594146341,-2.301463415,5.96,0.825,64653617,MEDIA,20061008,20061022,0.015,100,50,36,42,0,0.0084,-3.5294,-3.5294,24.2424,30.1587,22.3881,12.3288,0.425,0.3,0.425,0.3,0.4089,0.3584,69.1266,46.1539,90.4762,0.7754,1.1399,0.3335,-45.0549,-60,0,1215.7894,6150,-16.9435
BRICKWORKS LTD,BKW,20070427,13.43,1782056085,2.755026061,17.44155844,77,5.733432614,29.2,5.47,2.081081081,2.455210238,15.80107293,100,37,11.3179449,18.09381981,3.59,-0.834973939,14.676,2.765558442,-0.226567386,-3.204973939,5.96,0.825,132692188,MATERIALS,20070419,20070510,0.12,100,43,25,35,-0.0854,0.3341,-7.3793,-0.297,2.9119,9.6327,15.7759,8.0451,14.95,11.07,14.95,11.07,13.7132,12.9638,55.5233,-0.6993,52.5253,0.4642,0.3406,0.6156,726.087,1681.25,126.1905,-36.1702,-24.8021,81.5287
BERKELEY RESOURCES,BKY,20070427,1.78,158583217.1,0,0,-6.73,0,0,0,0,0,0,0,0,12.92134831,67.41573034,3.59,0,14.676,0,0,0,5.96,0.825,89091695,ENERGY,0,0,0,0,29,26,15,-0.0214,0.0701,-5.3192,-9.6447,6.5868,65.5814,117.0732,61.8182,1.995,0.32,1.995,0.65,1.8173,1.4741,61.2676,14.8515,75.0678,0.264,2.1481,0.7643,-59.7433,0,199.328,-39.6967,-9.5451,-48.6037
BORAL LTD.,BLD,20070427,8.61,5160306939,3.948896632,15.10526316,57,6.620209059,69,4.19,1.676470588,2.054892601,16.05836583,100,34,17.88617886,23.34494774,3.59,0.358896632,14.676,0.429263158,0.660209059,-2.011103368,5.96,0.825,599338785,MATERIALS,20070225,20070320,0.17,100,22,16,26,0.0284,0.1961,-0.5774,5.6442,2.5,8.3019,17.6229,-4.5455,9.97,6.61,9.97,6.61,8.4925,8.1606,58.9632,-9.901,62.4615,0.0057,0.7795,0.6976,-50.6459,-20.5585,-53.7254,-29.0637,-20.6638,183.0123
BLUGLASS LTD,BLG,20070427,0.69,91745122.74,0,0,-0.7,0,0,0,0,0,0,0,0,38.4057971,62.31884058,3.59,0,14.676,0,0,0,5.96,0.825,132963946,SEMICONDUCTORS & SEMICONDUCTOR EQUIPMENT,0,0,0,0,23,30,19,-0.0113,0.031,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BLACKHAM RESOURCES,BLK,20070427,0.64,13152001.92,0,0,-0.29,0,0,0,0,0,0,0,0,45.3125,74.0625,3.59,0,14.676,0,0,0,5.96,0.825,20550003,MATERIALS,0,0,0,0,38,21,44,-0.0156,0.0412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BABCOCK & BROWN RES. STAPLED,BLP,20070427,0.875,153125000,4.285714286,194.4444444,0.45,0.514285714,0,0.09,0.12,9.722222222,-31.86666667,0,3.75,20,9.142857143,3.59,0.695714286,14.676,179.7684444,-5.445714286,-1.674285714,5.96,0.825,175000000,REAL ESTATE,20061220,20070222,0.038,0,22,29,24,-0.0007,0.0129,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BLACK RANGE MIN.,BLR,20070427,0.275,144438846.5,0,0,-0.17,0,0,0,0,0,0,0,0,12.72727273,84.72727273,3.59,0,14.676,0,0,0,5.96,0.825,525232169,MATERIALS,0,0,0,0,35,17,23,-0.0018,0.0156,3.7736,7.8431,34.1463,316.6667,292.8571,292.8571,0.295,0.0283,0.295,0.045,0.2511,0.1671,76.4082,42.8571,82.3529,0.5686,3.1013,0.8264,-34.2174,-64.4634,-62.1003,-61.8111,593.6297,-44.2215
BIOLAYER CORPORATION,BLS,20070427,0.105,5922090.3,0,0,-5.6,0,0,0.01,0,10.5,0,0,0,138.0952381,23.80952381,3.59,0,14.676,0,0,0,5.96,0.825,56400860,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,42,58,17,-0.0004,0.0012,0,-4.5455,-19.2308,-25,-34.375,-47.5,0.3,0.09,0.25,0.09,0.1088,0.1318,42.1817,-50,5.4054,0.7131,2.779,0.6397,0,0,-100,0,0,-100
BENITEC LTD,BLT,20070427,0.165,47296999.37,0,0,-2.4,0,0,0,0,0,0,0,0,160,88.48484848,3.59,0,14.676,0,0,0,5.96,0.825,286648481,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,31,23,11,0.0026,0.0298,3.125,10,3.125,188.1828,637.748,163.4814,0.2639,0.0197,0.2639,0.0197,0.1637,0.1268,57.9299,12.3266,61.258,0.427,-18.0297,0.6148,106.8638,-9.3643,-29.2882,317.3413,44.9608,2832.6348
BLUEFREEWAY LTD,BLU,20070427,1.45,87399469.2,0,0,0,0,0,0,0,0,0,0,0,15.17241379,13.10344828,3.59,0,14.676,0,0,0,5.96,0.825,60275496,MEDIA,0,0,0,0,34,29,11,0.0064,0.0316,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BOART LONGYEAR,BLY,20070427,1.905,2829401250,0,0,0,0,0,0,0,0,0,0,0,4.98687664,5.511811024,3.59,0,14.676,0,0,0,5.96,0.825,1485250000,CAPITAL GOODS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BLAZE INTERNATIONAL,BLZ,20070427,0.041,11929345.32,0,12.42424242,0.33,8.048780488,0,0,0,0,0,0,0,39.02439024,43.90243902,3.59,0,14.676,-2.251757576,2.088780488,0,5.96,0.825,290959642,SOFTWARE & SERVICES,0,0,0,0,40,19,49,0.0001,0.0049,-4.6512,28.125,46.4286,64,24.2424,36.6667,0.05,0.023,0.05,0.023,0.0395,0.0316,59.4605,25,65.1685,0.4674,3.7665,0.1396,-52.2711,165.2183,158.4468,1114.7,0,0
BANNERMAN RESOURCES,BMN,20070427,3.45,295012919,0,0,-12.86,0,0,0,0,0,0,0,0,14.20289855,80.86956522,3.59,0,14.676,0,0,0,5.96,0.825,85510991,MATERIALS,0,0,0,0,29,19,27,-0.0345,0.1783,1.4706,-4.6961,31.1787,122.5807,613.8645,2056.4658,3.76,0.0667,3.76,0.1333,3.361,2.4732,70.6747,44.6154,79.2261,0.7635,1.3281,0.9611,1.5954,50.9966,50.9966,49.7614,-58.5589,2022.7053
BMA GOLD LTD,BMO,20070427,0.105,25612263.71,0,0,-3.83,0,0,0,0,0,0,0,0,338.0952381,5.714285714,3.59,0,14.676,0,0,0,5.96,0.825,243926321,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,-59.6154,-57.1429,-69.1176,0.44,0.105,0.44,0.105,0.1051,0.1551,19.5433,0,0,0,-0.717,0.8164,0,0,0,-100,-100,-100
BEMAX RESOURCES LTD,BMX,20070427,0.225,211735851.3,0,45,0.5,2.222222222,74.5,0.14,0,1.607142857,0,0,0,73.33333333,11.11111111,3.59,0,14.676,30.324,-3.737777778,0,5.96,0.825,941048228,MATERIALS,0,0,0,0,15,26,36,-0.0022,0.0091,-4.2553,-6.25,-8.1633,-18.1818,-13.4615,-43.038,0.445,0.215,0.395,0.215,0.2326,0.255,34.3324,-26.3158,58.3333,0.4861,-0.9942,0.8866,-10.4918,-87.9596,-87.8369,-79.6097,-75.8647,-5.1672
BRUMBY RESOURCES,BMY,20070427,0.2,5144833.4,0,0,0,0,0,0,0,0,0,0,0,20,12.5,3.59,0,14.676,0,0,0,5.96,0.825,25724167,MATERIALS,0,0,0,0,35,54,26,0.0025,0.0015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BABCOCK & BROWN LTD,BNB,20070427,29.69,8457577512,1.212529471,22.57794677,131.5,4.429100707,574.2,4.1,3.652777778,7.241463415,28.93431311,50,36,0.606264736,39.87874705,3.59,-2.377470529,14.676,7.901946768,-1.530899293,-4.747470529,5.96,0.825,284862833,DIVERSIFIED FINANCIALS,20070226,20070410,0.21,50,30,17,10,0.099,0.6619,3.4855,3.5939,12.08,27.4249,54.3942,69.7542,29.69,16.01,29.69,17.73,28.33,25.6765,73.6064,30.1075,89.5273,0.6456,1.516,0.9342,36.17,64.6648,47.8607,140.7469,-36.5131,225.7632
BONE MEDICAL LTD,BNE,20070427,0.45,31902494.85,0,0,-2.63,0,0,0.01,0,45,0,0,0,10,68.88888889,3.59,0,14.676,0,0,0,5.96,0.825,70894433,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,53,33,40,0.0013,0.0085,-6.25,1.1236,15.3846,80,40.625,233.3333,0.495,0.135,0.495,0.135,0.4505,0.3309,69.9535,68,90.0524,0.7324,-0.6032,0.3126,-67.5325,400,0,-83.4437,0,-95.3008
BALKANS GOLD LTD,BNL,20070427,0.24,6540000.24,0,0,-0.57,0,0,0,0,0,0,0,0,41.66666667,26.25,3.59,0,14.676,0,0,0,5.96,0.825,27250001,MATERIALS,0,0,0,0,38,30,9,0.0012,0.0055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BIONOMICS LTD,BNO,20070427,0.315,60416140.68,0,0,-3.2,0,261.1,0.02,0,15.75,0,0,0,7.936507937,57.14285714,3.59,0,14.676,0,0,0,5.96,0.825,191797272,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,31,17,25,0.0057,0.0192,6.7797,16.6667,8.6207,43.1818,103.2258,40,0.34,0.135,0.34,0.135,0.2915,0.2586,67.2122,-3.0303,45.6522,0.0034,1.1676,0.788,-92.1576,359,322.3926,1736,240,-6.549
BOUNTY INDUSTRIES,BNT,20070427,0.105,12824523.6,0,4.816513761,2.18,20.76190476,78.5,0.07,0,1.5,0,0,0,247.6190476,8.571428571,3.59,0,14.676,-9.859486239,14.80190476,0,5.96,0.825,122138320,ENERGY,0,0,0,0,24,22,28,-0.0003,0.0044,0,-4.5455,-8.6957,-41.6667,-54.3478,-73.0769,0.4,0.099,0.385,0.099,0.1052,0.1438,24.8645,-71.4286,11.9718,0.9085,0.0615,0.946,346.232,200.8649,16938.7754,-53.3419,610.5532,576.0324
BOUGAINVILLE COPPER,BOC,20070427,0.73,292775625,0,192.1052632,0.38,0.520547945,0,0.4,0,1.825,0,0,0,36.98630137,17.80821918,3.59,0,14.676,177.4292632,-5.439452055,0,5.96,0.825,401062500,MATERIALS,0,0,0,0,43,34,14,-0.0047,0.0139,0.6897,-5.1948,-1.3514,5.036,-8.75,-22.3404,1.05,0.6,1,0.6,0.7408,0.7479,46.6791,-41.4634,14.1791,0.0741,-0.3402,0.2457,3257.1428,840,830.6931,0,275.2495,3257.1428
BIOMD LTD,BOD,20070427,0.11,8118919.16,0,0,-2.15,0,0,0.02,0,5.5,0,0,0,72.72727273,59.09090909,3.59,0,14.676,0,0,0,5.96,0.825,73808356,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,47,31,11,0.0007,0.0052,10,0,-12,-4.3478,57.1429,115.6863,0.185,0.045,0.185,0.045,0.1101,0.1169,46.3125,-11.1111,10.8108,0.3595,-1.3634,0.8036,0,535,217.5,0,-49.2,0
BOOM LOGISTICS,BOL,20070427,3.4,580048024,3.205882353,15.24663677,22.3,6.558823529,58.9,1.12,2.04587156,3.035714286,19.94327731,100,10.9,37.64705882,5.588235294,3.59,-0.384117647,14.676,0.570636771,0.598823529,-2.754117647,5.96,0.825,170602360,CAPITAL GOODS,20070222,20070322,0.057,100,16,33,50,0.0209,0.1,1.1905,0,-8.3558,-17.6755,-20.9302,-24.612,4.85,3.18,4.69,3.26,3.4462,3.7928,28.1964,-65.5914,16.9231,0.7809,0.2002,0.5015,41.8984,48.6242,12.1127,130.9253,85.3243,104.4764
BONDI MINING LTD,BOM,20070427,0.45,14031000,0,0,-0.48,0,0,0,0,0,0,0,0,3.333333333,44.44444444,3.59,0,14.676,0,0,0,5.96,0.825,31180000,MATERIALS,0,0,0,0,46,11,47,0.0093,0.0249,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BONAPARTE DIAMOND,BON,20070427,0.115,11132000.46,0,0,-4.6,0,0,0,0,0,0,0,0,78.26086957,25.2173913,3.59,0,14.676,0,0,0,5.96,0.825,96800004,MATERIALS,0,0,0,0,26,25,10,-0.0001,0.0106,4.5455,-4.1667,-20.6897,-4.1667,23.6559,15,0.175,0.086,0.175,0.086,0.1163,0.1194,45.8532,-81.8182,11.1111,0.8618,-1.6774,0.1426,599.7557,471.7232,73.4208,83.6504,7372.1738,251.8837
BANK OF QUEENSLAND.,BOQ,20070427,17.9,2000519734,3.463687151,19.04255319,94,5.251396648,1916.7,5.67,1.516129032,3.15696649,14.35882278,100,62,6.983240223,27.09497207,3.59,-0.126312849,14.676,4.366553191,-0.708603352,-2.496312849,5.96,0.825,111760879,BANKS,20070417,20070509,0.32,100,30,22,40,-0.012,0.5835,-4.1243,-2.4523,11.5265,16.1583,29.7101,15.1866,18.98,13.2,18.98,13.2,17.9527,16.2681,66.2783,54.3569,79.8394,0.9009,0.5586,0.5263,-28.1807,-57.0594,-7.3992,-0.068,116.5685,73.3058
BIOSIGNAL LTD,BOS,20070427,0.12,12431186.28,0,0,-1.7,0,0,0,0,0,0,0,0,95.83333333,8.333333333,3.59,0,14.676,0,0,0,5.96,0.825,103593219,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,33,32,23,0.0007,0.0025,9.0909,4.3478,-14.2857,-27.2727,-35.1351,-30.016,0.2254,0.11,0.215,0.11,0.1217,0.1468,33.942,-29.4118,17.8571,0.6984,-0.1869,0.6665,223.6599,99.6579,0,425.3,-34.6235,1275.1309
BOW ENERGY LTD,BOW,20070427,0.135,13627149.89,0,0,-0.81,0,0,0,0,0,0,0,0,122.2222222,30.37037037,3.59,0,14.676,0,0,0,5.96,0.825,100941851,ENERGY,0,0,0,0,34,19,31,0.0029,0.011,12.5,28.5714,28.5714,-32.5,-30.7692,-6.8965,0.295,0.095,0.295,0.095,0.1137,0.1442,49.1244,-20,34.2723,0.1689,-0.1784,0.477,-0.8294,194.3077,19.2643,-77.3045,6.5145,-45.0919
BYTE POWER GROUP,BPG,20070427,0.04,13067000.6,0,0,-0.99,0,0,-0.01,0,0,0,0,0,7.5,30,3.59,0,14.676,0,0,0,5.96,0.825,326675015,SOFTWARE & SERVICES,0,0,0,0,43,49,24,0.0002,0.0007,0,0,11.1111,8.1081,2.5641,25,0.045,0.029,0.043,0.029,0.0401,0.039,53.0389,0,55.5556,0.0707,-0.7324,0.588,1065.4136,3.3333,0,3775,0,0
BIOPHARMICA LTD,BPH,20070427,0.105,6437451.3,0,0,-1.59,0,14.3,0.06,0,1.75,0,0,0,66.66666667,19.04761905,3.59,0,14.676,0,0,0,5.96,0.825,61309060,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,31,50,28,0.0002,0.0053,0,5,-12.5,-19.2308,-12.5,-38.2353,0.29,0.09,0.175,0.09,0.112,0.1236,41.0177,-26.3158,33.3333,0.097,-0.8324,0.6332,37.5,0,-71.9388,10,0,0
BREMER PARK LTD,BPK,20070427,0.03,4755274.98,0,0,-11.08,0,167.4,0.01,0,3,0,0,0,400,0,3.59,0,14.676,0,0,0,5.96,0.825,158509166,CAPITAL GOODS,0,0,0,0,26,68,38,-0.0009,0.0006,-6.25,-33.3333,-40,-73.913,-70,-73.5331,0.1569,0.03,0.15,0.03,0.0385,0.0728,27.4407,-88.8889,5.1064,0.8209,2.3473,0.6355,0,0,-100,0,0,0
BIOPROSPECT LTD,BPO,20070427,0.045,14617618.92,0,0,-0.27,0,0,0.01,0,4.5,0,0,0,22.22222222,77.77777778,3.59,0,14.676,0,0,0,5.96,0.825,324835976,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,31,19,15,0.0007,0.004,-11.7647,9.7561,32.3529,125,200,136.8421,0.051,0.011,0.051,0.011,0.042,0.0306,63.5765,34.7826,78.5714,0.4965,6.0757,0.7648,-81.0996,-82.5555,-47.4767,1312.373,2875.8948,6117.9619
BEACH PETROLEUM,BPT,20070427,1.24,1099739019,1.411290323,23.22097378,5.34,4.306451613,1.4,0.01,3.051428571,124,364.7177419,0,1.75,43.5483871,16.93548387,3.59,-2.178709677,14.676,8.544973783,-1.653548387,-4.548709677,5.96,0.825,886886306,ENERGY,20070325,20070415,0.008,0,26,20,20,-0.0016,0.0455,-6.0606,-0.8,13.7615,-13.5888,-23.6923,-6.7669,1.75,0.9514,1.75,1.05,1.2518,1.2652,49.392,13.3334,72.8814,0.6698,0.7021,0.4256,-11.1071,2.511,-34.6874,99.0275,132.406,520.9194
0,BPTNA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20061004,20061024,0.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BAKEHOUSE QUARTER UNIT,BQF,20070427,4,78240284,0,40000,0.01,0.0025,0,4.75,0,0.842105263,0,0,0,1.25,23.275,3.59,0,14.676,39985.324,-5.9575,0,5.96,0.825,19560071,0,0,0,0,0,64,28,31,0.0036,0.0856,2.3018,2.3018,2.8278,14.351,24.4,27.7821,4,3.0263,4,3.0693,3.922,3.7259,81.2974,59.7892,75.5874,0.3453,-0.8252,0.9507,0,0,0,387.8049,0,0
BQT SOLUTIONS LTD,BQT,20070427,0.18,62796556.08,0,0,-3.8,0,5.7,0.01,0,18,0,0,0,27.77777778,65,3.59,0,14.676,0,0,0,5.96,0.825,348869756,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,27,24,15,0.0012,0.0059,2.8571,2.8571,-7.6923,0,95.6522,33.3333,0.225,0.065,0.225,0.065,0.1749,0.1652,53.627,-27.2727,22.5,0.3879,-1.0309,0.7757,-54.5676,-51.9165,69.798,-92.7349,-84.3962,-14.2784
BRAIN RESOURCE,BRC,20070427,0.39,35275287.06,0,0,-1.7,0,0,0.05,0,7.8,0,0,0,35.8974359,51.28205128,3.59,0,14.676,0,0,0,5.96,0.825,90449454,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,48,40,19,0.0001,0.006,4,1.2987,11.4286,52.9412,85.7143,50,0.5,0.19,0.5,0.19,0.3834,0.3312,57.2313,-2.7027,29.3651,0.0032,2.1614,0.6445,0,-100,-100,0,0,0
BROAD INVESTMENTS,BRO,20070427,0.009,11702788.97,0,0,-0.61,0,0,0,0,0,0,0,0,400,66.66666667,3.59,0,14.676,0,0,0,5.96,0.825,1300309885,TELECOMMUNICATION SERVICES,0,0,0,0,22,10,48,-0.0001,0.001,0,0,-18.1818,125,-52.6316,-70.9677,0.045,0.003,0.045,0.003,0.0087,0.0073,57.5068,29.4118,46.1538,0.3142,-4.253,0.6911,-86.7303,-78.4152,-98.9453,0,240.4648,1.234
BRAINYTOYS LTD,BRT,20070427,0.115,3029816.565,0,0,-3.81,0,2.5,0.01,0,11.5,0,0,0,40,60.86956522,3.59,0,14.676,0,0,0,5.96,0.825,26346231,CONSUMER DURABLES & APPAREL,0,0,0,0,43,29,35,-0.001,0.0013,-4.1667,-8,-24.5465,42.5233,121.1569,58.8683,0.1524,0.038,0.1524,0.0466,0.1197,0.0991,57.8559,18.5344,45.7035,0.529,1.7983,0.7263,0,0,-100,0,-100,0
BREAKAWAY RESOURCES,BRW,20070427,0.475,80312994.3,0,33.68794326,1.41,2.968421053,20.7,0,0,0,0,0,0,12.63157895,47.36842105,3.59,0,14.676,19.01194326,-2.991578947,0,5.96,0.825,169079988,MATERIALS,0,0,0,0,37,11,41,0.0099,0.0197,14.4578,15.8537,43.9394,11.7647,39.7059,48.4375,0.53,0.175,0.53,0.255,0.421,0.3779,66.7678,62.069,86.8421,0.9234,0.732,0.5123,115.8186,-18.0252,-15.5045,106.019,25.4662,-88.4464
0,BRZ,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060917,20060928,0.025,100,0,0,0,0,0,0,0,0,0.2793,38.0769,2.2792,1.895,1.08,1.81,1.08,1.795,1.7336,73.7408,0,0,1,-0.0599,0.6345,0,0,0,-100,-100,-100
BSA LTD,BSA,20070427,0.6,93915844.8,3.333333333,22.3880597,2.68,4.466666667,17.7,0.13,1.34,4.615384615,13.03076923,100,2,13.33333333,68.33333333,3.59,-0.256666667,14.676,7.712059701,-1.493333333,-2.626666667,5.96,0.825,156526408,MEDIA,20070221,20070315,0.015,100,23,29,28,0.0013,0.0284,0,1.6949,3.4483,29.0323,150,100,0.635,0.195,0.635,0.195,0.5954,0.5206,64.5415,-18.9189,49.495,0.0848,1.4953,0.926,3552.6316,-32.7845,-91.5812,-81.9106,28.5185,-27.0625
BOLNISI GOLD NL,BSG,20070427,3.11,888036618.3,0.241157556,0,-0.94,0,0,0.45,0,6.911111111,0,0,0.75,10.28938907,48.55305466,3.59,-3.348842444,14.676,0,0,-5.718842444,5.96,0.825,285542321,MATERIALS,20060326,20060411,0.008,0,24,21,10,0.0005,0.0651,-1.8928,-2.8125,17.803,1.3029,35.8079,13.0909,3.34,1.285,3.34,1.74,3.0915,2.8878,57.5018,21.6783,77.2152,0.299,2.4372,0.5532,-16.2804,2.4224,-37.2816,-41.9151,78.2079,-18.2703
BLUESCOPE STEEL LTD,BSL,20070427,11.69,8571389799,3.849443969,19.94880546,58.6,5.01283148,64.4,0,1.302222222,0,0,100,45,1.796407186,46.53550043,3.59,0.259443969,14.676,5.272805461,-0.94716852,-2.110556031,5.96,0.825,733224106,MATERIALS,20070228,20070401,0.21,100,35,7,48,0.0253,0.2278,1.7406,3.6348,23.8347,45.0372,66.2873,59.9179,11.69,6.23,11.69,6.31,11.1626,9.3179,86.139,67.7812,93.8616,0.9013,1.4083,0.8472,25.9064,163.2588,-26.5898,58.8129,-26.7223,218.077
BASS METALS LTD,BSM,20070427,0.285,15634595.55,0,0,-2.74,0,2.3,0,0,0,0,0,0,48.07017544,48.42105263,3.59,0,14.676,0,0,0,5.96,0.825,54858230,MATERIALS,0,0,0,0,18,24,12,-0.0024,0.0174,-5,0,-13.3685,-10.7029,61.2308,16.0862,0.4075,0.1375,0.4075,0.1571,0.2953,0.295,44.4318,0.1651,28.4782,0.3967,0.0758,0.7681,112.6866,-62.5493,0,-68.8865,776.9231,-85.5183
BISAN LTD,BSN,20070427,0.155,2929500,0,0,-0.83,0,0,0.02,0,7.75,0,0,0,0,61.29032258,3.59,0,14.676,0,0,0,5.96,0.825,18900000,DIVERSIFIED FINANCIALS,0,0,0,0,67,22,55,0.0015,0.0005,0,6.8966,3.3333,138.4615,121.4286,210,0.155,0.05,0.155,0.05,0.1473,0.1045,80.561,69.9248,98.1752,0.3322,-11.6796,0.5443,-89.3939,0,0,0,0,0
BASS STRAIT OIL UNT,BSO,20070427,0.65,28600000,98.58461538,0,-27.05,0,0,0,0,0,0,0,64.08,201.5384615,7.692307692,3.59,94.99461538,14.676,0,0,92.62461538,5.96,0.825,44000000,ENERGY,20061220,20070114,0.407,0,29,20,14,0.0019,0.0116,1.5625,4,4.8387,-40.8083,-48.402,-57.4862,1.7127,0.615,1.6245,0.615,0.6343,0.7345,41.8688,-5,36.5384,0.0671,2.4078,0.8628,92.1397,-65.8915,947.619,-89.9152,-71.0907,-56.8627
BIOTA HOLDINGS,BTA,20070427,1.72,310239255.2,0,139.8373984,1.23,0.715116279,0,0.28,0,6.142857143,0,0,0,2.906976744,34.30232558,3.59,0,14.676,125.1613984,-5.244883721,0,5.96,0.825,180371660,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,38,13,14,0.018,0.0669,7.5,8.5173,7.1651,6.1728,37.0518,2.0772,1.905,1.15,1.76,1.15,1.6171,1.5494,69.0245,12.9032,53.5088,0.1442,0.6108,0.7005,-28.1028,675.1494,63.2201,39.377,275.6804,-10.8056
BIOTECH CAPITAL,BTC,20070427,0.37,32919456.85,0,0,-0.4,0,0,0.46,0,0.804347826,0,0,0,35.13513514,5.405405405,3.59,0,14.676,0,0,0,5.96,0.825,88971505,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,11,30,18,-0.0024,0.011,-3.8961,-2.6316,-6.3291,-5.1282,-13.9535,-14.9425,0.49,0.37,0.49,0.37,0.383,0.4024,34.1929,-39.9999,30.2326,0.575,0.7415,0.4914,1390,123.5,156.8965,257.6,4370,250.5882
BATAVIA MINING,BTV,20070427,0.16,18249048.96,0,4.266666667,3.75,23.4375,0.2,0,0,0,0,0,0,156.25,43.125,3.59,0,14.676,-10.40933333,17.4775,0,5.96,0.825,114056556,MATERIALS,0,0,0,0,32,19,28,0.0022,0.0184,3.2258,18.5185,68.4211,661.9048,-45.7627,-56.1644,0.425,0.021,0.395,0.021,0.1411,0.1457,60.5087,41.6667,80.1762,0.5226,1.7816,0.8406,3.9689,21.9572,98.1042,2640.3457,413.1678,86.854
BUDERIM GINGER,BUG,20070427,0.55,15760707.6,1.818181818,0,-0.58,0,60.2,0.88,0,0.625,0,0,1,13.63636364,12.72727273,3.59,-1.771818182,14.676,0,0,-4.141818182,5.96,0.825,28655832,FOOD BEVERAGE & TOBACCO,20060420,20060518,0.01,100,53,25,13,0.0008,0.018,6.7961,7.8431,7.8431,-5.9829,3.7736,3.7736,0.625,0.46,0.625,0.48,0.5156,0.5263,59.6346,20,53.5714,0.1269,-0.5348,0.1224,0,0,15950,1906.25,935.4839,0
BURLESON ENERGY,BUR,20070427,0.23,19016828.03,0,0,-0.6,0,0,0,0,0,0,0,0,23.91304348,37.39130435,3.59,0,14.676,0,0,0,5.96,0.825,82681861,ENERGY,0,0,0,0,20,22,23,0.0016,0.0154,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BOUNTY OIL & GAS NL,BUY,20070427,0.044,8078445.672,0,0,-0.32,0,0,0,0,0,0,0,0,47.72727273,43.18181818,3.59,0,14.676,0,0,0,5.96,0.825,183601038,ENERGY,0,0,0,0,23,40,18,0,0.0025,2.3256,-2.2222,-8.3333,-12,33.3333,-24.1379,0.093,0.025,0.065,0.025,0.0444,0.0479,41.2761,-39.1304,42.5926,0.6027,-0.0447,0.4818,153.5139,77.5897,99.9423,246.3,195.9829,15.4333
BRAVURA SOLUTIONS,BVA,20070427,2.39,339400692.6,0.50209205,82.98611111,2.88,1.205020921,2.5,0.44,2.4,5.431818182,5.525294789,100,1.2,28.9539749,50.50209205,3.59,-3.08790795,14.676,68.31011111,-4.754979079,-5.45790795,5.96,0.825,142008658,SOFTWARE & SERVICES,20070228,20070404,0.012,100,22,19,13,-0.004,0.058,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BOWEN ENERGY LTD,BWN,20070427,0.3,8548950.9,0,0,0,0,0,0,0,0,0,0,0,31.66666667,62,3.59,0,14.676,0,0,0,5.96,0.825,28496503,ENERGY,0,0,0,0,28,25,33,-0.0031,0.0165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BUNNINGS WAREHOUSE UNT,BWP,20070427,2.34,705359161.3,5.474358974,4.5703125,51.2,21.88034188,40.1,1.98,3.99687744,1.181818182,46.74358974,0,12.81,6.41025641,18.8034188,3.59,1.884358974,14.676,-10.1056875,15.92034188,-0.485641026,5.96,0.825,301435539,REAL ESTATE,20061220,20070222,0.064,0,23,10,38,0.0046,0.0856,0,2.6316,7.3394,8.3333,20,21.2435,2.42,1.9,2.42,1.9,2.2957,2.1798,64.3039,37.2549,70.8738,0.6425,0.6958,0.778,-67.3821,-23.0962,-79.6013,-61.9107,-74.5987,3.9973
BRAMBLES LTD,BXB,20070427,13.25,19807236718,0,17.30216767,76.58,5.779622642,83.2,1.38,0,9.601449275,0,0,0,7.773584906,5.283018868,3.59,0,14.676,2.626167668,-0.180377358,0,5.96,0.825,1494885790,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,18,27,17,-0.0519,0.1786,-1.8519,-3.214,-1.8519,3.4348,24.7646,23.8318,14.23,9.76,14.23,10.39,13.4712,13.1457,49.1267,-37.6623,35.0365,0.0113,0.7593,0.9024,-51.59,4.6983,0.4281,7.4664,9.1906,43.4505
BILL EXPRESS LTD,BXP,20070427,0.19,75574745.8,0,11.17647059,1.7,8.947368421,71.2,0.12,0,1.583333333,0,0,0,21.05263158,23.68421053,3.59,0,14.676,-3.499529412,2.987368421,0,5.96,0.825,397761820,SOFTWARE & SERVICES,0,0,0,0,22,18,35,0.001,0.0062,5.5556,5.5556,5.5556,-2.5641,11.7647,-11.6279,0.235,0.155,0.225,0.155,0.181,0.1862,52.0468,-18.1818,37.931,0.0001,1.9151,0.6284,388,62.7028,30.7143,144.5707,7220,20.2958
BEYOND INTERNATIONAL,BYI,20070427,0.98,58573084.92,4.081632653,15.68,6.25,6.37755102,16.4,0.43,1.5625,2.279069767,15.69174181,0,4,7.142857143,40.81632653,3.59,0.491632653,14.676,1.004,0.41755102,-1.878367347,5.96,0.825,59768454,MEDIA,20070306,20070404,0.01,0,56,41,11,0.0062,0.0059,3.1579,6.5217,3.1579,8.8889,30.6667,75,1.03,0.55,1.03,0.56,0.956,0.9113,57.4262,-2.7027,33.3334,0.1158,-0.07,0.9051,-100,0,0,-100,0,0
BUREY GOLD LTD,BYR,20070427,0.2,6466000.6,0,0,-0.72,0,0,0,0,0,0,0,0,52,17.5,3.59,0,14.676,0,0,0,5.96,0.825,32330003,MATERIALS,0,0,0,0,28,30,13,-0.0012,0.0056,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BRAINZ INSTRUMENTS  NZ,BZI,20070427,0.42,14944431.6,0,0,-8.42,0,0,0.16,0,2.625,0,0,0,38.0952381,4.761904762,3.59,0,14.676,0,0,0,5.96,0.825,35581980,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,41,42,13,0.001,0.002,0,2.439,-6.6667,-16,-17.6471,-22.2222,0.66,0.4,0.56,0.4,0.4214,0.4598,37.3664,-20,21.8182,0.4331,0.3454,0.3861,0,-100,-100,-100,-100,0
CAPRAL ALUMINIUM,CAA,20070427,0.68,132349104.5,0,0,-13.1,0,85.8,0.66,0,1.03030303,0,0,0,130.8823529,2.941176471,3.59,0,14.676,0,0,0,5.96,0.825,194631036,MATERIALS,0,0,0,0,18,33,22,-0.0155,0.0373,-10.5263,-11.6883,-9.9338,-36.7442,-46.875,-50,1.57,0.67,1.57,0.67,0.7526,0.9214,27.5906,-38.1818,25.2941,0.2222,2.0142,0.7483,114.5132,2884.1772,-54.0404,568.7943,1756.2992,1941.1255
CABCHARGE AUSTRALIA,CAB,20070427,11.32,1328466637,2.473498233,27.54257908,41.1,3.630742049,32.4,1.31,1.467857143,8.641221374,16.10424028,100,28,1.148409894,46.73144876,3.59,-1.116501767,14.676,12.86657908,-2.329257951,-3.486501767,5.96,0.825,117355710,COMMERCIAL SERVICES & SUPPLIES,20070315,20070404,0.15,100,23,22,7,0.035,0.2724,2.8156,2.9091,9.9029,20.4255,79.6825,75.2322,11.34,6.03,11.34,6.03,10.9708,9.8748,74.2387,31.2884,82.5996,0.3262,1.2522,0.9627,-58.5366,-27.5084,-78.9563,-55.8779,-45.8125,-23.0018
CENTREPOINT ALLIANCE,CAF,20070427,0.845,78824245.7,4.733727811,19.29223744,4.38,5.183431953,20,0.2,1.095,4.225,11.81715976,100,4,75.14792899,1.775147929,3.59,1.143727811,14.676,4.616237443,-0.776568047,-1.226272189,5.96,0.825,93283131,DIVERSIFIED FINANCIALS,20060924,20061012,0.025,100,23,47,51,-0.0018,0.0202,-3.9773,-5.0562,-7.1429,-23.1818,-32.9365,0.5952,1.45,0.71,1.45,0.83,0.8798,1.0502,23.1504,-74.2857,3.5,0.7294,0.8582,0.7745,120.8,-26.4,0,-39.0055,541.8605,-40.3243
CAPITOL HEALTH,CAJ,20070427,0.099,5553900.099,0,0,-0.49,0,66.9,0.01,0,9.9,0,0,0,172.7272727,29.29292929,3.59,0,14.676,0,0,0,5.96,0.825,56100001,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,48,38,16,-0.0019,0.0127,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CITIC AUSTRALIA,CAL,20070427,0.91,76726622.7,6.241758242,8.800773694,10.34,11.36263736,662,0.31,1.820422535,2.935483871,32.63665367,100,5.68,26.37362637,44.50549451,3.59,2.651758242,14.676,-5.875226306,5.402637363,0.281758242,5.96,0.825,84314970,CAPITAL GOODS,0,0,0,0,31,43,13,0,0.0268,-4.2105,1.676,-6.1856,30,21.3333,71.6981,1.12,0.45,1.12,0.525,0.9418,0.8755,51.3825,-23.0769,35.8333,0.0004,0.2094,0.7765,-63.6364,-94.9749,-68.5039,-82.684,0,-39.3939
CLIME CAPITAL,CAM,20070427,1.3,48541632.1,3.653846154,4.661168878,27.89,21.45384615,0,1.16,5.871578947,1.120689655,45.05596817,100,4.75,7.692307692,30.38461538,3.59,0.063846154,14.676,-10.01483112,15.49384615,-2.306153846,5.96,0.825,37339717,DIVERSIFIED FINANCIALS,20070307,20070329,0.025,100,41,23,22,0.0043,0.0225,4,1.9608,14.0351,27.451,32.6531,39.4346,1.32,0.8585,1.32,0.915,1.2541,1.1456,73.7856,44.4444,58.3333,0.6257,0.0995,0.9231,995.9459,459.3103,223.1076,1058.5714,106.8878,650.9259
CELL AQUACULTURE,CAQ,20070427,0.19,15797712.64,0,0,-2.16,0,0.6,0.03,0,6.333333333,0,0,0,39.47368421,21.05263158,3.59,0,14.676,0,0,0,5.96,0.825,83145856,CAPITAL GOODS,0,0,0,0,19,39,21,0.0016,0.0148,2.7027,2.7027,-11.6279,-19.1489,2.7027,-26.9231,0.3,0.155,0.265,0.155,0.1921,0.2058,41.7383,-53.8461,30.3571,0.7576,0.386,0.5802,25.9446,-8.2569,-5.6604,614.2857,1566.6666,-4.3977
CRUSADER HOLDINGS,CAS,20070427,0.23,8017972.27,0,0,-6.82,0,0,0,0,0,0,0,0,56.52173913,21.73913043,3.59,0,14.676,0,0,0,5.96,0.825,34860749,MATERIALS,0,0,0,0,41,28,11,0.0041,0.0119,24.3243,21.0526,15,-23.3333,-9.8039,15,0.35,0.14,0.35,0.185,0.2052,0.24,47.9854,3.2258,30.3571,0.363,0.0483,0.5576,9.2025,69.5238,-55.5,0,0,0
CATUITY INC CDI,CAT,20070427,2.6,4753054.8,0,0,-255.28,0,0.1,1.43,0,1.818181818,0,0,0,207.6923077,11.53846154,3.59,0,14.676,0,0,0,5.96,0.825,1828098,SOFTWARE & SERVICES,0,0,0,0,22,78,90,-0.0539,0.1924,-7.1429,-8.7719,-35,-55.1724,-44.6809,-72.6316,11,2.3,9,2.3,2.863,4.3519,20.2269,-90.6977,5.0761,0.7937,-1.3364,0.7999,0,0,-90,0,0,0
COLLTECH AUSTRALIA,CAU,20070427,0.07,9948780.87,0,0,-1.88,0,29.3,0.03,0,2.333333333,0,0,0,100,14.28571429,3.59,0,14.676,0,0,0,5.96,0.825,142125441,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,36,36,10,0.0001,0.0017,1.4493,-1.4085,2.9412,-6.6667,-41.6667,-14.6341,0.13,0.063,0.13,0.063,0.0701,0.078,38.8687,-22.2222,37.037,0.0428,-1.1084,0.2568,35.1579,0,20.2247,-82.112,-83.95,-35.8
CARNAVALE RESOURCES,CAV,20070427,0.58,12963001.74,0,0,0,0,0,0,0,0,0,0,0,12.06896552,58.62068966,3.59,0,14.676,0,0,0,5.96,0.825,22350003,MATERIALS,0,0,0,0,36,22,N/A,-0.0014,0.0401,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CAZALY RESOURCES,CAZ,20070427,0.57,29712648.78,0,8.213256484,6.94,12.1754386,0,0,0,0,0,0,0,49.12280702,63.33333333,3.59,0,14.676,-6.462743516,6.215438596,0,5.96,0.825,52127454,MATERIALS,0,0,0,0,25,27,14,-0.0038,0.0184,-3.3898,5.5556,-5.7851,-1.7241,-2.5641,-72.7273,2.3,0.245,2.12,0.245,0.5741,0.6242,42.5147,-64.7059,15.4589,0.6581,1.3564,0.5768,-88.6951,-94.8935,-83.7209,-71.9551,-97.5191,-98.1413
COMMONWEALTH BANK.,CBA,20070427,53.04,68980465295,4.468325792,16.53882133,320.7,6.04638009,1335.9,10.23,1.353164557,5.184750733,18.69652406,100,237,1.300904977,22.69984917,3.59,0.878325792,14.676,1.862821328,0.08638009,-1.491674208,5.96,0.825,1300536676,BANKS,20070218,20070404,1.07,100,26,15,21,0.1213,0.6782,0.6452,2.7907,6.8493,11.8987,14.5572,16.5714,53.3,41.4,53.3,41.4,52.0274,49.697,72.7056,26.6667,87.8587,0.5621,0.8868,0.8258,22.0938,75.0045,98.3232,118.1082,-8.2286,145.0576
CORDLIFE LTD,CBB,20070427,0.41,32062000,0,0,-9.3,0,0,0.04,0,10.25,0,0,0,9.756097561,4.87804878,3.59,0,14.676,0,0,0,5.96,0.825,78200000,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,31,32,13,-0.0002,0.02,2.5,2.5,7.8947,36.6667,64,13.8889,0.45,0.195,0.45,0.195,0.4017,0.3696,54.2937,11.5385,84.127,0.1859,0.3572,0.5512,0,-73.1788,153.125,1520,0,0
CBD ENERGY LTD,CBD,20070427,0.105,10390666.76,0,0,-0.13,0,0,0,0,0,0,0,0,90.47619048,70.47619048,3.59,0,14.676,0,0,0,5.96,0.825,98958731,CAPITAL GOODS,0,0,0,0,40,42,22,-0.001,0.0054,0,5,5,133.3333,169.2308,138.6364,0.195,0.03,0.195,0.031,0.1095,0.1032,47.3811,-39.1304,37.7778,0.1732,1.9941,0.6773,25,-91.3345,-84.375,0,-81.5498,0
CBH RESOURCES LTD,CBH,20070427,0.595,461758115.1,0,23.89558233,2.49,4.18487395,53.1,0.18,0,3.305555556,0,0,0,42.85714286,51.2605042,3.59,0,14.676,9.219582329,-1.77512605,0,5.96,0.825,776064059,MATERIALS,0,0,0,0,31,22,15,0.0079,0.0295,6.25,5.3097,5.3097,-23.2258,63.0137,23.9583,0.81,0.19,0.81,0.33,0.556,0.5803,52.7518,-1.6393,47.4074,0.1306,1.533,0.7203,171.2341,91.6356,315.6817,106.2421,506.7892,201.4924
CAMBRIAN MINING CDI,CBM,20070427,2.55,10970803.8,1.450980392,32.69230769,7.8,3.058823529,0,0,2.108108108,0,0,0,3.7,33.33333333,11.76470588,3.59,-2.139019608,14.676,18.01630769,-2.901176471,-4.509019608,5.96,0.825,4302276,MATERIALS,0,0,0,0,33,56,17,-0.0242,0.0063,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CONSTELLATION BRANDS CDI 10:1,CBR,20070427,2.61,64663637.4,0,12.90801187,20.22,7.747126437,0,0,0,0,0,0,0,45.59386973,8.045977011,3.59,0,14.676,-1.767988131,1.787126437,0,5.96,0.825,24775340,FOOD BEVERAGE & TOBACCO,0,0,0,0,43,52,37,0.0062,0.0368,1.5564,0.3846,6.0976,-26.4789,-20.9091,-24.1279,3.8,2.4,3.8,2.4,2.5882,2.9516,36.7814,-37.2882,27.1028,0.1714,0.4887,0.6749,0,0,0,0,0,0
CLINICAL CELL CULTU.,CCE,20070427,0.045,19156809.92,0,0,-5.04,0,0,0.04,0,1.125,0,0,0,277.7777778,2.222222222,3.59,0,14.676,0,0,0,5.96,0.825,425706887,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,10,43,51,-0.0009,0.0025,-13.4615,-15.0943,-36.6197,-55,-59.0909,-74.2857,0.28,0.044,0.175,0.044,0.0536,0.0879,26.0301,-95.7447,0.7813,0.9085,-0.5233,0.6557,482.278,18.6435,159.4586,139.0237,158948.1406,157.823
CHROME CORPORATION,CCI,20070427,0.006,10035109.93,0,0,-0.16,0,1573.8,0,0,0,0,0,0,83.33333333,50,3.59,0,14.676,0,0,0,5.96,0.825,1672518322,MATERIALS,0,0,0,0,28,26,14,-0.0001,0.0011,20,20,50,20,-17.2467,-46.8014,0.0161,0.003,0.012,0.003,0.0049,0.0051,57.8191,25,88.8889,0.417,1.3129,0.7684,-31.6177,-90.6629,222.2174,3400.1575,184.7975,55.2974
CCK FINANCIAL,CCK,20070427,0.2,10187863,2.5,10.1010101,1.98,9.9,0,0.01,3.96,20,160.4,0,0.5,15,25,3.59,-1.09,14.676,-4.574989899,3.94,-3.46,5.96,0.825,50939315,SOFTWARE & SERVICES,20060917,20061015,0.005,0,46,54,11,0,0,0,0,-4.7619,0,14.2857,5.2632,0.25,0.075,0.23,0.15,0.2012,0.2007,46.7984,-33.3333,0,0.569,-0.6832,-0.1434,0,0,0,0,0,0
COCA-COLA AMATIL,CCL,20070427,9.37,7052024794,3.468516542,24.85411141,37.7,4.023479189,222,1.3,1.16,7.207692308,11.49199573,100,32.5,1.921024546,37.1398079,3.59,-0.121483458,14.676,10.17811141,-1.936520811,-2.491483458,5.96,0.825,752617374,FOOD BEVERAGE & TOBACCO,20070219,20070401,0.18,100,27,16,33,0.02,0.2437,2.0697,1.1879,9.0803,22.0052,42.4012,29.0634,9.44,6.01,9.44,6.01,9.099,8.1873,82.0617,67.3912,82.0564,0.8741,0.2715,0.8545,32.323,117.5751,31.9254,110.9154,-16.6543,103.0464
CREDIT CORP GROUP,CCP,20070427,10.72,462499231.2,1.888992537,26.79330167,40.01,3.732276119,181.3,1.27,1.975802469,8.440944882,21.18032377,100,20.25,2.518656716,44.02985075,3.59,-1.701007463,14.676,12.11730167,-2.227723881,-4.071007463,5.96,0.825,43143585,COMMERCIAL SERVICES & SUPPLIES,20070225,20070322,0.103,100,33,21,15,0.1068,0.2769,4.0777,4.6875,11.6667,36.2135,44.8649,55.814,10.8,4.7,10.8,6.15,10.2968,9.2482,80.6982,55,77.5468,0.6069,0.8732,0.9225,-63.8577,7.8212,69.2982,-78.2167,-89.139,-69.4136
CONCEPT SPORTS LTD.,CCS,20070427,0.06,8214585.96,0,0,-13.52,0,0,-0.02,0,0,0,0,0,56.66666667,78.33333333,3.59,0,14.676,0,0,0,5.96,0.825,136909766,RETAILING,0,0,0,0,32,40,18,-0.0001,0.0026,-3.2258,20,-20,106.8966,165.9304,-12.6229,0.1079,0.0167,0.092,0.0167,0.0607,0.0565,51.9539,-42.4657,35.1724,0.2613,4.6596,0.5264,-9.4093,104.4762,21.0259,4.2233,-30.2242,0
COBAR CONSOLIDATED,CCU,20070427,0.35,12597948.65,0,0,-0.8,0,0,0,0,0,0,0,0,42.85714286,46.85714286,3.59,0,14.676,0,0,0,5.96,0.825,35994139,MATERIALS,0,0,0,0,40,38,20,-0.0058,0.0234,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CASH CONVERTERS ORD/DIV,CCV,20070427,0.64,153799487.4,3.90625,17.39130435,3.68,5.75,22.3,0.09,1.472,7.111111111,22.76736111,100,2.5,26.5625,47.65625,3.59,0.31625,14.676,2.715304348,-0.21,-2.05375,5.96,0.825,240311699,RETAILING,20070308,20070329,0.015,100,17,29,51,-0.0039,0.0124,-1.5385,-0.7752,0,-5.8824,33.3333,88.2353,0.76,0.255,0.76,0.335,0.6523,0.6406,45.3836,-44.4444,37.3626,0.2179,1.0148,0.9219,303.6893,14.5455,-58.5444,112.7943,121.6418,315.8
CODAN LTD,CDA,20070427,1.21,196074999.3,5.371900826,18.61538462,6.5,5.371900826,29.9,0.19,1,6.368421053,10.74380165,100,6.5,28.09917355,41.73553719,3.59,1.781900826,14.676,3.939384615,-0.588099174,-0.588099174,5.96,0.825,162045454,TECHNOLOGY HARDWARE & EQUIPMENT,20070312,20070401,0.03,100,34,36,25,-0.0171,0.0369,0,-6.9231,-3.5857,-12.3188,27.3684,32.2404,1.55,0.74,1.55,0.74,1.2577,1.3196,38.3774,-42.8571,16.3265,0.4277,1.2211,0.8433,-97.0107,361.8182,916,876.9231,0,-46.9729
CARDNO LTD,CDD,20070427,5.65,298167546.1,3.539823009,18.16136291,31.11,5.50619469,0,0.11,1.5555,51.36363636,110.0460177,100,20,16.46017699,27.43362832,3.59,-0.050176991,14.676,3.485362906,-0.4