NAME,ASX,DATE,SHAREPRICE,MARKETCAP,DIVIDEND YIELD,PE,EPS,EARNINGSYIELD%,DEBTEQUITY,NTA,DIVCOVER,SHAREPRICE/NTA,CGVI,FRANK,DIVPS,52WHILAST%,52WKLOLAST%,ALLORDS_DIVYIELD,DIVYIELD-ALLORDSDIVYIELD,ALLORDS_PE,PE-ALLORDSPE,EARNINGSYIELD-BONDRATE,DIVYIELD-BONDRATE,10YEARBOND_YIELD,AUD,ISSUEDSHARES,GICSINDGROUP,DIVIDENDDATEEX,DIVIDENDDATEPAY,DIVIDENDAMOUNT ($),DIVIDENDFRANKING,PDI20,MDI(20),ADXR(20),LinRegSl,ATR(3),ROC5,ROC10,ROC30,ROC90,ROC180,ROC260,HIGHEST,LOWEST,YRHI,YRLOW,MOVAVG20,MOVAV120,RSI10,CMO10,STO10,RSQUARED,BETA,CORRELAT,ROCVOL5,ROCVL10,ROCVL30,ROCVL90,ROCVL180,ROCVL260
AUSTRALIAN AGRICULT.,AAC,20070427,2.53,631678228.2,2.766798419,61.70731707,4.1,1.62055336,46.6,2.34,0.585714286,1.081196581,3.148035539,0,7,4.347826087,35.33596838,3.59,-0.823201581,14.676,47.03131707,-4.33944664,-3.193201581,5.96,0.825,249675189,FOOD BEVERAGE & TOBACCO,20070313,20070411,0.02,0,20,23,12,-0.0085,0.0779,-1.938,-0.7843,4.1224,38.6412,36.4171,40.9392,2.59,1.5124,2.59,1.6563,2.5012,2.1978,74.5289,49.1716,82.4178,0.6752,-0.6261,0.8599,237.1488,-41.9147,-25.3972,164.7059,344.4445,119.2152
AGRI ENERGY LTD,AAE,20070427,0.32,65220946.56,0,4.210526316,7.6,23.75,0.2,0.35,0,0.914285714,0,0,0,154.6875,10.9375,3.59,0,14.676,-10.46547368,17.79,0,5.96,0.825,203815458,ENERGY,0,0,0,0,13,20,26,0,0.0085,1.5873,0,4.918,-16.8831,-49.2063,-60.7362,1,0.295,1,0.295,0.3197,0.3616,38.4138,-20,48.8372,0.0011,-0.3314,0.6329,539.8042,867.3813,2065.8286,1562.3684,500.6656,209.6063
ALCOA INC. CDI,AAI,20070427,44.44,38485877338,1.557605761,21.29984663,208.64,4.694869487,102.1,0,3.014157758,0,0,0,69.22,0,5.490549055,3.59,-2.032394239,14.676,6.623846626,-1.265130513,-4.402394239,5.96,0.825,866018842,MATERIALS,20070128,20070224,0.184,0,0,0,0,0,0,0,0,0,3.3488,4.3192,4.5647,44.44,39.99,44.44,42,44.4352,43.7538,92.8616,0,0,1,0.0745,0.492,0,0,0,0,0,0
A1 MINERALS LTD,AAM,20070427,0.19,16956622.96,0,0,-0.4,0,1,0,0,0,0,0,0,37.89473684,12.63157895,3.59,0,14.676,0,0,0,5.96,0.825,89245384,MATERIALS,0,0,0,0,31,23,30,-0.0015,0.0079,-5,-9.5238,-2.5641,-2.5641,-9.5773,-28.9536,0.2865,0.17,0.2722,0.17,0.1955,0.1974,46.4587,17.6471,59.2593,0.4108,-0.3779,0.3289,-79.2028,200,-74.9269,-14.2857,-7.5501,5.6338
ALINTA LTD,AAN,20070427,15.02,7427976681,0,0,0,0,0,0,0,0,0,100,0,1.19840213,33.08921438,3.59,0,14.676,0,0,0,5.96,0.825,494539060,UTILITIES,0,0,0,0,27,26,23,0.0067,0.2083,-0.5298,0.267,2.736,38.817,37.169,37.169,15.1,9.84,15.1,9.84,14.8766,13.4259,72.0709,27.2727,89.8374,0.5923,1.086,0.8413,-18.4629,-24.2745,234.5691,20.1919,143.2181,511.3307
AUSTRALASIA GOLD,AAO,20070427,0.165,5892876.495,0,0,-0.59,0,0,0,0,0,0,0,0,63.63636364,36.36363636,3.59,0,14.676,0,0,0,5.96,0.825,35714403,MATERIALS,0,0,0,0,31,28,10,0.0006,0.0054,0,0,-17.5,13.7931,10,-42.1053,0.46,0.105,0.29,0.105,0.1669,0.1735,45.25,-63.6363,6.4516,0.7995,-1.9058,0.6782,199.3197,-28.0164,3644.6809,986.4197,0,564.1509
AUSTRALIS AQUA,AAQ,20070427,0.52,34409499.28,0,0,-2.63,0,9.8,0.15,0,3.466666667,0,0,0,46.15384615,32.69230769,3.59,0,14.676,0,0,0,5.96,0.825,66172114,FOOD BEVERAGE & TOBACCO,0,0,0,0,36,22,36,0.0032,0.0204,8.3333,6.1224,-3.7037,-8.7719,16.8539,25.3012,0.71,0.35,0.71,0.35,0.4894,0.5345,47.7946,-34.7826,31.25,0.3548,0.7671,0.7179,497.5,-62.5392,-57.3975,71.9424,-41.9198,0
ANGLO AUSTRALIAN,AAR,20070427,0.057,28560876,0,21.11111111,0.27,4.736842105,0,0,0,0,0,0,0,52.63157895,61.40350877,3.59,0,14.676,6.435111111,-1.223157895,0,5.96,0.825,501068000,MATERIALS,0,0,0,0,16,25,30,-0.0001,0.0021,-3.3898,-1.7241,-5,-25.974,50,50,0.085,0.018,0.085,0.024,0.0585,0.0609,42.0391,-20,38.0952,0.4615,1.8312,0.8271,67.1166,569.4162,21.9736,-61.4133,-57.9055,-12.3693
AUTRON CORPORATION,AAT,20070427,0.087,60391691.1,0,0,-7.81,0,109.6,0.06,0,1.45,0,0,0,43.67816092,19.54022989,3.59,0,14.676,0,0,0,5.96,0.825,694157369,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,45,29,24,0.0001,0.0043,-3.3333,-3.3333,10.1266,8.75,22.5352,-24.3478,0.13,0.07,0.13,0.07,0.0899,0.0879,48.7444,-26.6667,69.5122,0.2338,2.2003,0.585,0,32,0,-96.7,15.1163,-51.7073
ADCORP AUSTRALIA,AAU,20070427,0.39,24385374.78,11.53846154,7.222222222,5.4,13.84615385,0,0.12,1.2,3.25,32.88461538,100,4.5,69.23076923,7.692307692,3.59,7.948461538,14.676,-7.453777778,7.886153846,5.578461538,5.96,0.825,62526602,MEDIA,20060907,20060927,0.03,100,13,37,69,-0.0028,0.0118,2.6316,-2.5,-11.3636,-26.4151,-39.5349,-31.5789,0.72,0.36,0.66,0.36,0.4084,0.5057,27.0341,-82.7586,5.625,0.8169,1.5841,0.155,-69.1299,-71.0615,-84.6564,45.098,126.2009,27.2727
AUSENCO LTD,AAX,20070427,7.2,590040000,1.388888889,41.52249135,17.34,2.408333333,0,0.79,1.734,9.113924051,13.08836146,100,10,10.41666667,80.27777778,3.59,-2.201111111,14.676,26.84649135,-3.551666667,-4.571111111,5.96,0.825,81950000,CAPITAL GOODS,20070328,20070417,0.075,100,30,30,29,-0.0243,0.2582,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ABB GRAIN LTD  B,ABB,20070427,7.89,1170318666,3.802281369,16.75159236,47.1,5.969581749,76.7,3.64,1.57,2.167582418,14.46966532,100,30,3.168567807,25.22179975,3.59,0.212281369,14.676,2.075592357,0.009581749,-2.157718631,5.96,0.825,148329362,FOOD & STAPLES RETAILING,20061204,20061220,0.16,100,25,16,22,-0.0268,0.1723,0,-0.1266,5.906,17.7612,11.9149,3.8158,7.98,6.05,7.98,6.05,7.7458,7.298,65.2885,29.8701,69.6552,0.6453,0.3251,0.6385,-24.1142,-33.102,-15.2747,-94.0332,109.2266,301.5625
ADELAIDE BRIGHTON,ABC,20070427,3.51,1902959020,3.561253561,18.67021277,18.8,5.356125356,0.3,0.94,1.504,3.734042553,15.61950658,100,12.5,10.82621083,41.53846154,3.59,-0.028746439,14.676,3.994212766,-0.603874644,-2.398746439,5.96,0.825,542153567,MATERIALS,20070306,20070411,0.135,100,26,23,52,-0.0083,0.1378,-7.874,-2.2284,5.0898,28.1213,45.3083,42.4137,3.81,1.9639,3.81,2.1112,3.5793,3.0597,65.2001,43.3087,79.7644,0.5834,1.2223,0.8381,-23.2169,113.4139,120.4569,132.9236,18.0181,164.1572
AMBRI LTD,ABI,20070427,0.042,9221016.42,0,0,-2.7,0,0,0.03,0,1.4,0,0,0,64.28571429,33.33333333,3.59,0,14.676,0,0,0,5.96,0.825,219548010,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,36,33,21,0.0006,0.0029,2.439,-2.3256,16.6667,-34.375,7.6923,-32.2581,0.105,0.028,0.072,0.028,0.0421,0.0471,40.7757,-36.3636,40.7407,0.0995,0.1517,0.5183,74.382,19.0184,0,-59.6296,-11.9782,394.2675
AUSTRALIAN BIODIESEL,ABJ,20070427,0.165,16144983.86,0,0,-11.63,0,0,0.17,0,0.970588235,0,0,0,924.2424242,42.42424242,3.59,0,14.676,0,0,0,5.96,0.825,97848387,ENERGY,0,0,0,0,27,28,51,0.0048,0.0216,37.5,43.4783,-19.5122,-52.8571,-83.1633,-86.1345,1.65,0.1,1.65,0.1,0.1335,0.2868,34.1371,-44.186,15.3226,0.7267,-1.9343,0.9094,83.4411,131.7625,600.2469,181.0704,317.8782,651.5901
ABACUS PROPERTY GRP. STAPLED,ABP,20070427,1.965,1129479884,6.234096692,8.129913115,24.17,12.30025445,60.9,1.27,1.973061224,1.547244094,27.92017792,0,12.25,5.34351145,26.97201018,3.59,2.644096692,14.676,-6.546086885,6.340254453,0.274096692,5.96,0.825,574798923,REAL ESTATE,20070325,20070509,0.033,0,19,19,10,0.0067,0.0431,-0.7576,2.0779,0.7692,13.2565,35.5172,31.8792,2.03,1.425,2.03,1.435,1.9615,1.8566,57.6738,22.3301,55.3333,0.072,0.718,0.9371,60.1574,-55.751,-89.0051,6.6444,-46.0612,10.6499
ALLIED BRANDS LTD,ABQ,20070427,0.27,15845577.21,0,10.546875,2.56,9.481481481,0,0.01,0,27,0,0,0,40.74074074,70.37037037,3.59,0,14.676,-4.129125,3.521481481,0,5.96,0.825,58687323,HOTELS RESTAURANTS & LEISURE,20051117,20051127,0.005,100,37,36,11,0.0005,0.0057,1.8868,1.8868,-12.9032,-18.1818,58.8235,68.75,0.355,0.09,0.355,0.09,0.2717,0.2733,45.5748,-42.8571,19.0476,0.7576,-0.8558,0.8564,-7.489,0,-85.8586,-76.2443,300,3130.7693
A.B.C. LEARNING,ABS,20070427,7,2804737663,2.285714286,24.3902439,28.7,4.1,125,-0.77,1.79375,0,0,100,16,25.71428571,15.57142857,3.59,-1.304285714,14.676,9.714243902,-1.86,-3.674285714,5.96,0.825,400676809,HOTELS RESTAURANTS & LEISURE,20070308,20070329,0.08,100,21,29,10,-0.0416,0.1745,-2.9126,-5.1491,3.3973,-10.828,8.6957,-11.0546,8.62,5.92,8.62,5.92,7.2109,7.2855,43.4635,-30.6931,49.3182,0.1599,0.6733,0.5685,-8.979,-27.7991,-20.0679,1978.7059,-38.7259,327.5103
ABM RESOURCES NL,ABU,20070427,0.175,87604077.75,0,0,-0.82,0,0,0,0,0,0,0,0,5.714285714,73.14285714,3.59,0,14.676,0,0,0,5.96,0.825,500594730,MATERIALS,0,0,0,0,35,20,34,0.0018,0.0074,6.0606,2.9412,25,143.0556,272.3404,191.6667,0.18,0.015,0.18,0.035,0.1667,0.1216,73.5012,46.6667,80,0.7855,0.5548,0.8958,2.0415,-23.1285,128.3483,211.8933,367.84,88.9194
AURORA BUY-WRITE ORD UNIT,ABW,20070427,11.55,18472954.5,0,0,0,0,0,0,0,0,0,100,0,3.896103896,21.47186147,3.59,0,14.676,0,0,0,5.96,0.825,1599390,DIVERSIFIED FINANCIALS,0,0,0,0,51,45,15,-0.0018,0.0527,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ADITYA BIRLA,ABY,20070427,2.4,752094122.4,0,55.55555556,4.32,1.8,0,1.25,0,1.92,0,0,0,55.41666667,22.70833333,3.59,0,14.676,40.87955556,-4.16,0,5.96,0.825,313372551,MATERIALS,0,0,0,0,21,19,15,-0.0071,0.0844,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
A-CAP RESOURCES,ACB,20070427,2.36,259352384.1,0,0,-2.11,0,0,0,0,0,0,0,0,7.203389831,90.46610169,3.59,0,14.676,0,0,0,5.96,0.825,109895078,MATERIALS,0,0,0,0,38,10,58,0.0463,0.1385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ADVANCED ENGINE,ACE,20070427,0.305,37309385.78,0,0,-1.6,0,0,-0.01,0,0,0,0,0,18.03278689,73.7704918,3.59,0,14.676,0,0,0,5.96,0.825,122325855,AUTOMOBILE & COMPONENTS,0,0,0,0,33,23,14,-0.0065,0.017,-8.9552,-10.2941,3.3898,45.2381,110.3448,154.1667,0.36,0.08,0.36,0.08,0.3101,0.2374,63.3413,2.1277,74.6988,0.5814,2.2011,0.9034,-47.0647,-80.4771,-87.4528,-77.9436,-51.6364,-56.6422
ATCOR MEDICAL,ACG,20070427,0.15,13391934.75,0,0,-5.4,0,0,0.12,0,1.25,0,0,0,100,0,3.59,0,14.676,0,0,0,5.96,0.825,89279565,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,32,32,10,-0.002,0.0064,-6.25,-11.7647,-11.7647,-21.0526,-21.0526,-51.6129,0.52,0.15,0.31,0.15,0.1646,0.1843,33.9795,-45.4545,7.4074,0.3907,2.0852,0.9361,400.6667,0.1333,651,651,-35.4811,-59.4054
ALCHEMIA LTD,ACL,20070427,1.2,163075226.4,0,0,-8.7,0,5.6,0.07,0,17.14285714,0,0,0,15.83333333,57.5,3.59,0,14.676,0,0,0,5.96,0.825,135896022,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,30,24,16,0.0043,0.0602,12.6761,17.6471,18.8119,32.5967,31.8681,-4.7619,1.43,0.52,1.38,0.52,1.097,1.0054,61.7745,0.5917,46.3277,0.0088,2.0277,0.7229,537.626,41.5848,340.2249,1370.3041,1349.5591,1072.4679
ACRUX LTD,ACR,20070427,1.3,185447624.7,0,0,-7.42,0,0,0.13,0,10,0,0,0,15.38461538,49.23076923,3.59,0,14.676,0,0,0,5.96,0.825,142652019,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,24,29,20,-0.0212,0.0767,-8.4507,-8.7719,8.3333,66.6667,58.5366,91.1765,1.48,0.6,1.48,0.65,1.3621,1.0853,63.7688,34.3283,77.1186,0.5427,-0.7896,0.7894,340.6156,-47.9329,38.747,323.7545,896.4346,2201.5686
ACCENT RESOURCES NL,ACS,20070427,0.12,3279174.36,0,26.08695652,0.46,3.833333333,0,0,0,0,0,0,0,58.33333333,16.66666667,3.59,0,14.676,11.41095652,-2.126666667,0,5.96,0.825,27326453,MATERIALS,0,0,0,0,36,38,17,0.0003,0.0033,9.0909,20,9.0909,-11.1111,-20,-33.3333,0.21,0.1,0.19,0.1,0.1138,0.1269,48.1597,0,22.2222,0.0416,3.4845,0.5721,321.3592,17.2973,0,0,0,0
ACMA ENGINEERING,ACX,20070427,0.045,2734901.91,0,1,4.5,100,0,-0.05,0,0,0,0,0,82.22222222,22.22222222,3.59,0,14.676,-13.676,94.04,0,5.96,0.825,60775598,CAPITAL GOODS,20051214,20051229,0.025,100,25,61,32,-0.001,0.0034,-18.1818,-18.1818,-35.7143,-35.7143,-31.8182,-35.7143,0.082,0.04,0.082,0.04,0.0576,0.0603,36.3523,-16.6667,5.3191,0.0512,0.8445,-0.2679,0,0,0,0,0,0
ADACEL TECHNOLOGIES,ADA,20070427,0.69,60394680.18,0,9.078947368,7.6,11.01449275,1.4,0.14,0,4.928571429,0,0,0,8.695652174,42.02898551,3.59,0,14.676,-5.597052632,5.054492754,0,5.96,0.825,87528522,SOFTWARE & SERVICES,0,0,0,0,51,22,18,0.012,0.0255,13.1148,11.2903,13.1148,1.4706,25.4545,30.1887,0.75,0.4,0.75,0.4,0.6471,0.6319,59.2241,17.8572,58.6957,0.3208,-2.2569,0.7025,-44.7386,174.0741,-52.202,370.5202,0,352.2222
ADELAIDE BANK,ADB,20070427,15.23,1649661346,4.005252791,17.93452661,84.92,5.575837163,4200.4,6.01,1.392131148,2.534109817,13.56112323,100,61,3.151674327,20.48588313,3.59,0.415252791,14.676,3.258526613,-0.384162837,-1.954747209,5.96,0.825,108316569,BANKS,20070307,20070329,0.29,100,33,16,25,0.0172,0.3086,1.5333,-0.5225,16.5264,22.8226,17.5154,17.5154,15.6,12.14,15.6,12.14,14.7467,13.6905,68.563,23.4742,83.9633,0.5683,1.0941,-0.0491,46.4286,-10.6093,37.8979,-8.1967,87.9656,395.3614
ADTRANS GROUP,ADG,20070427,3.7,88524168.7,6.081081081,10.63218391,34.8,9.405405405,25.7,1.86,1.546666667,1.989247312,22.09938971,100,22.5,2.702702703,29.72972973,3.59,2.491081081,14.676,-4.043816092,3.445405405,0.121081081,5.96,0.825,23925451,RETAILING,20061015,20061031,0.135,100,39,34,22,0.0175,0.0484,2.2099,2.2099,2.7778,17.4603,27.1478,25.8503,3.8,2.65,3.8,2.65,3.6523,3.4293,66.8272,38.983,80.7692,0.6689,0.1528,0.833,0,198.4615,203.125,0,53.9683,0
ADELPHI ENERGY LTD,ADI,20070427,0.55,57727264.1,0,0,-4.15,0,0,0,0,0,0,0,0,90.90909091,52.72727273,3.59,0,14.676,0,0,0,5.96,0.825,104958662,ENERGY,0,0,0,0,24,34,30,-0.0018,0.0286,-1.7857,-9.0909,-7.563,-25.6757,71.875,115.6863,1,0.205,1,0.26,0.5867,0.6572,40.6293,-50.3448,22.8669,0.5723,0.7667,0.8558,558.0952,218.853,-51.2645,-32.9312,32.8116,3124.6667
ADMEREX LTD,ADL,20070427,0.069,25078263,0,0,-0.56,0,0,0.06,0,1.15,0,0,0,88.4057971,65.2173913,3.59,0,14.676,0,0,0,5.96,0.825,363453087,SOFTWARE & SERVICES,0,0,0,0,19,38,36,0.0003,0.0051,-4.1667,6.1538,-15.8537,15,-6.7568,0,0.105,0.024,0.105,0.024,0.0708,0.072,47.052,-28.5714,20.6452,0.6152,2.4495,0.2045,3538.75,465.2427,1064.4,121.3688,94.0667,157.6106
ADELAIDE RESOURCES,ADN,20070427,0.52,40071699.2,0,0,-2.08,0,0,0,0,0,0,0,0,34.61538462,39.42307692,3.59,0,14.676,0,0,0,5.96,0.825,77060960,MATERIALS,0,0,0,0,37,20,23,-0.0042,0.0289,-0.9524,-5.4546,7.2165,7.2165,20.9302,-4.5872,0.62,0.345,0.59,0.345,0.5233,0.5038,53.4672,-1.5385,27.7778,0.0004,2.1922,0.0763,-39.4314,11.6173,600,-84.74,22.5,-85.1154
ADV GROUP LTD,ADS,20070427,0.17,44858084.45,0,0,-2.15,0,0,0.02,0,8.5,0,0,0,94.11764706,66.47058824,3.59,0,14.676,0,0,0,5.96,0.825,263871085,MEDIA,0,0,0,0,22,21,19,-0.002,0.0114,0,-10.5263,3.0303,-10.5263,198.2456,198.2456,0.275,0.057,0.275,0.057,0.1788,0.1673,48.619,4.3478,51.1111,0.1831,2.237,0.8259,-97.6788,-80.3913,-82.1739,-98.654,0,0
ADVENT LTD,ADT,20070427,0.87,18574334.7,0,0,-0.7,0,0,0.98,0,0.887755102,0,0,0,18.3908046,8.045977011,3.59,0,14.676,0,0,0,5.96,0.825,21349810,DIVERSIFIED FINANCIALS,20060205,20060219,0.398,100,73,27,35,-0.0013,0.0005,0,-1.1364,3.5714,-2.7933,-2.7933,-5.9459,1.41,0.8,1.03,0.8,0.866,0.8615,58.1615,60,71.4286,0.6884,0.0931,0.1755,0,0,0,-100,0,-100
ADAMUS RESOURCES,ADU,20070427,0.61,70923099.36,0,0,-2.44,0,0,0,0,0,0,0,0,55.73770492,16.39344262,3.59,0,14.676,0,0,0,5.96,0.825,116267376,MATERIALS,0,0,0,0,27,37,26,0.0009,0.0128,-1.6129,0,0,-7.5758,-6.1538,-20.7792,0.92,0.51,0.92,0.51,0.6038,0.6277,46.6579,-3.3333,68.0851,0.037,-0.6299,0.4555,780,-74.6398,-95.3092,-55.2846,-61.9377,-85.5974
AUDAX RESOURCES,ADX,20070427,0.073,8809498.38,0,0,-4,0,1.4,0,0,0,0,0,0,78.08219178,2.739726027,3.59,0,14.676,0,0,0,5.96,0.825,120678060,MATERIALS,0,0,0,0,20,33,10,-0.0049,0.0099,-27,-41.6,-36.5217,-15.1163,-18.8889,-41.6,0.17,0.071,0.13,0.071,0.1006,0.0981,37.7957,-28.5714,32.1678,0.3721,1.6198,0.6068,-31.9981,-65.8852,98.0556,-45.5725,18.8333,0
ADMIRALTY RESOURCES.,ADY,20070427,0.24,151332564.5,0,0,-0.85,0,0,0,0,0,0,0,0,6.25,69.16666667,3.59,0,14.676,0,0,0,5.96,0.825,630552352,MATERIALS,0,0,0,0,35,5,39,0.0057,0.0188,23.0769,23.0769,65.5172,155.3192,166.6667,152.6316,0.245,0.075,0.245,0.075,0.193,0.1369,88.6713,76.9231,87.6923,0.6925,-1.2406,0.7683,208.6677,-56.5376,171.4791,1484.4438,1054.5967,2873.9792
ADSTEAM MARINE,ADZ,20070427,2.54,692852914.5,3.149606299,14.51428571,17.5,6.88976378,310.2,0.43,2.1875,5.906976744,32.13239333,23,8,6.299212598,27.16535433,3.59,-0.440393701,14.676,-0.161714286,0.92976378,-2.810393701,5.96,0.825,272776738,TRANSPORTATION,20060925,20061029,0.041,23,36,1,86,0,0.0001,0,0,0.7937,2.008,0,20.9524,2.6,1.86,2.6,1.865,2.5408,2.4794,61.1203,20,20,0.0803,-0.0261,0.5914,0,0,-100,-100,-100,-100
AMMTEC LTD,AEC,20070427,4,82200464,5.5,17.30103806,23.12,5.78,7.9,0.65,1.050909091,6.153846154,13.00307692,100,22,27,12.5,3.59,1.91,14.676,2.625038062,-0.18,-0.46,5.96,0.825,20550116,MATERIALS,20061008,20061026,0.12,100,30,20,25,0.0189,0.0511,2.0408,6.383,6.6667,-20.7921,6.6667,-6.3232,5.05,3.01,5.05,3.51,3.8763,4.0664,48.7782,-16.129,50.6173,0.0122,0.4016,0.4673,20.1923,-78.0316,5.9322,-92.2264,-10.7143,47.0588
AED OIL LTD,AED,20070427,4.8,351328094.4,0,0,-4.32,0,88.1,0,0,0,0,0,0,8.333333333,80.20833333,3.59,0,14.676,0,0,0,5.96,0.825,73193353,ENERGY,0,0,0,0,24,30,6,-0.012,0.072,-0.6211,-4.1916,-0.8264,14.2857,118.1818,392.3077,5.14,0.8,5.14,0.95,4.8835,4.4221,54.9671,-13.1034,56.8628,0.0627,1.3266,0.9521,-70.6676,-19.4389,-75.2234,-86.9311,-86.7064,-82.1413
AURA ENERGY,AEE,20070427,0.41,10718015,0,0,-1.21,0,0,0,0,0,0,0,0,93.90243902,71.70731707,3.59,0,14.676,0,0,0,5.96,0.825,26141500,ENERGY,0,0,0,0,22,31,26,-0.0062,0.0253,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AUSTRALIAN ETHICAL,AEF,20070427,47.8,45176210.2,1.882845188,27.81981143,171.82,3.594560669,0,7.31,1.909111111,6.538987688,16.67029231,100,90,4.60251046,47.69874477,3.59,-1.707154812,14.676,13.14381143,-2.365439331,-4.077154812,5.96,0.825,945109,DIVERSIFIED FINANCIALS,20060924,20061004,0.5,100,45,48,46,0.0533,0.3267,2.7957,1.7021,6.2222,30.9589,77.037,83.8462,50,25,50,25,46.399,42.4964,62.7028,-1.2658,76.5,0.0372,0.1349,0.904,-100,-100,-100,0,0,0
AERIS TECHNOLOGIES,AEI,20070427,0.56,49009835.84,0,0,-4.91,0,0,0.05,0,11.2,0,0,0,33.92857143,26.78571429,3.59,0,14.676,0,0,0,5.96,0.825,87517564,CAPITAL GOODS,0,0,0,0,13,49,40,-0.0032,0.0212,-4.2735,-6.6667,-5.8824,-13.1783,12,-20,0.74,0.43,0.74,0.43,0.5841,0.5945,38.8745,-46.6667,13.3333,0.4382,0.739,0.6179,555,0,1210,167.3469,1719.4445,619.7802
ARTIST & ENTERTAIN.,AEM,20070427,0.04,3992638.48,0,0,-0.78,0,27.2,0,0,0,0,0,0,50,45,3.59,0,14.676,0,0,0,5.96,0.825,99815962,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,55,42,35,-0.0009,0.0004,-2.439,-11.1111,25,37.931,33.3333,42.8571,0.07,0.022,0.06,0.022,0.0413,0.0346,61.5448,45.4545,63.1579,0.6202,-0.9864,0.0232,-100,-100,0,0,-100,0
AUSTEREO GROUP LTD.,AEO,20070427,2.17,782541465.8,3.640552995,19.58483755,11.08,5.105990783,0,-0.01,1.402531646,0,0,100,7.9,8.755760369,27.41935484,3.59,0.050552995,14.676,4.908837545,-0.854009217,-2.319447005,5.96,0.825,360618187,MEDIA,20070307,20070329,0.038,100,16,13,27,0.0003,0.0777,0.463,3.8278,6.3726,0.463,17.9348,32.3171,2.25,1.53,2.25,1.62,2.1136,2.0747,59.2641,24.4445,81.8182,0.1915,-0.2171,0.8676,-47.9482,-93.7386,-92.5341,-80.8121,-23.0032,-86.0532
ALLCO EQUITYPARTNERS,AEP,20070427,3.97,398953537.8,0.755667506,16.75812579,23.69,5.967254408,23.4,4.16,7.896666667,0.954326923,11.69647961,100,3,13.35012594,2.01511335,3.59,-2.834332494,14.676,2.082125791,0.007254408,-5.204332494,5.96,0.825,100492075,DIVERSIFIED FINANCIALS,20070225,20070315,0.03,100,28,32,17,-0.0395,0.096,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
0,AEQCB,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060924,20061019,0.06,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AUSMELT LTD,AET,20070427,0.91,36360709.84,3.296703297,9.902067465,9.19,10.0989011,0,0.25,3.063333333,3.64,38.1556044,0,3,31.86813187,35.71428571,3.59,-0.293296703,14.676,-4.773932535,4.138901099,-2.663296703,5.96,0.825,39956824,CAPITAL GOODS,20070314,20070403,0.01,0,44,36,20,-0.0066,0.0138,-4.2105,1.1111,3.4091,-9,40,100,1.14,0.37,1.14,0.5,0.9337,0.9312,46.7576,-15.2778,48.4375,0.0928,1.1328,0.7139,-100,0,-100,-100,0,-100
AUSTRALIAN EDUCATION UNIT,AEU,20070427,1.79,220543531.8,10.11173184,12.57905833,14.23,7.94972067,0,1.23,0.786187845,1.455284553,14.91511105,0,18.1,11.73184358,15.6424581,3.59,6.521731844,14.676,-2.096941673,1.98972067,4.151731844,5.96,0.825,123208677,REAL ESTATE,20070325,20070429,0.036,0,13,25,42,-0.0014,0.0147,1.1299,-2.1858,-4.0215,-1.3774,5.2941,3.4682,2,1.525,2,1.54,1.7963,1.7966,45.5182,-47.619,18.2609,0.719,0.3429,0.668,66.184,340.5555,436.8,233.3206,648.1132,-68.0464
ACCLAIM EXPLORATION,AEX,20070427,0.041,25045725.47,0,0,-0.23,0,0,0,0,0,0,0,0,63.41463415,24.3902439,3.59,0,14.676,0,0,0,5.96,0.825,610871353,MATERIALS,0,0,0,0,24,21,13,-0.0004,0.0016,-2.3809,0,2.5,-2.3809,10.8108,-24.0741,0.066,0.021,0.066,0.033,0.0416,0.0434,46.7093,-11.1111,29.6296,0.0301,-0.5293,-0.0833,-58.4263,-62.5781,-2.1617,-42.4659,-23.8267,-72.7526
APN/UKA EUROP RETAIL UNIT,AEZ,20070427,1.275,674980342.4,7.952941176,7.491186839,17.02,13.34901961,0,1.08,1.678500986,1.180555556,27.67233115,0,10.14,4.31372549,18.03921569,3.59,4.362941176,14.676,-7.184813161,7.389019608,1.992941176,5.96,0.825,529396347,REAL ESTATE,20061220,20070226,0.051,0,19,18,14,-0.0006,0.0252,-0.3906,-1.1628,0.7905,7.5949,15.9091,13.8393,1.325,1.0024,1.325,1.05,1.281,1.2215,59.6518,18.3673,73.2558,0.3781,0.6596,0.6707,56.9231,965.6716,-93.3597,17.0382,484.9719,0
0,AEZCA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060625,20060830,0.032,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ALLCO FINANCE GROUP,AFG,20070427,12.32,4270528724,3.327922078,21.80530973,56.5,4.586038961,106.3,2.63,1.37804878,4.684410646,13.80749716,73,41,7.467532468,23.23863636,3.59,-0.262077922,14.676,7.129309735,-1.373961039,-2.632077922,5.96,0.825,346633825,DIVERSIFIED FINANCIALS,20070228,20070320,0.2,73,28,24,21,0.0379,0.23,2.4958,2.6667,16.2264,6.2069,3.0962,19.0338,13.23,7.83,13.23,9.73,11.7336,11.4825,57.9714,11.5619,68.7708,0.4993,1.4816,0.3236,23.9937,29.6318,43.3386,207.6094,303.4313,644.5778
AUSTRALIAN FOUNDAT.,AFI,20070427,5.57,5345858454,3.321364452,24.75555556,22.5,4.039497307,0,5.3,1.216216216,1.050943396,8.115578741,100,18.5,5.745062837,19.56912029,3.59,-0.268635548,14.676,10.07955556,-1.920502693,-2.638635548,5.96,0.825,959759148,DIVERSIFIED FINANCIALS,20070213,20070307,0.08,100,21,15,30,-0.0002,0.0543,-0.1792,0.3604,3.9179,9.2157,19.0171,20.8243,5.8,4.25,5.8,4.5,5.5146,5.2951,62.6209,2.2222,67.1795,0.4166,0.8249,0.8635,-40.612,-41.0574,-56.8132,-29.9465,-0.6321,-14.8429
AFRICAN ENERGY CDI,AFR,20070427,0.9,27593423.1,0,0,0,0,0,0,0,0,0,0,0,17.77777778,7.777777778,3.59,0,14.676,0,0,0,5.96,0.825,30659359,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AFT CORPORATION,AFT,20070427,0.008,8182239.752,0,0,-0.19,0,22.8,0.01,0,0.8,0,0,0,125,25,3.59,0,14.676,0,0,0,5.96,0.825,1022779969,CAPITAL GOODS,0,0,0,0,26,27,11,-0.0001,0.001,0,0,-11.1111,-20,0,-55.5556,0.026,0.007,0.018,0.007,0.0081,0.0096,41.9435,-42.8572,38.8889,0.4774,0.7447,0.8363,925.0769,-49.2343,2121,316.4375,-81.395,-33.4366
AUSTRAL GOLD,AGD,20070427,0.03,13206964.77,0,0,-0.26,0,0,0,0,0,0,0,0,33.33333333,0,3.59,0,14.676,0,0,0,5.96,0.825,440232159,MATERIALS,0,0,0,0,26,71,52,-0.0003,0.0002,-6.25,-6.25,-14.2857,-16.6667,15.3846,-26.8293,0.07,0.024,0.07,0.024,0.0312,0.0354,35.055,-60,13.3333,0.5105,2.7289,0.0537,0,-100,0,0,0,-100
AMP CAPITAL CHINA UNT,AGF,20070427,1.19,333200000,0,0,0,0,0,0,0,0,0,0,0,21.8487395,15.12605042,3.59,0,14.676,0,0,0,5.96,0.825,280000000,DIVERSIFIED FINANCIALS,0,0,0,0,20,26,12,0.0006,0.0211,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ANGLOGOLD ASHANTI CDI 5:1,AGG,20070427,10.86,795560051.4,1.569060773,0,-18.85,0,45.7,0,0,0,0,0,17.04,36.09576427,10.22099448,3.59,-2.020939227,14.676,0,0,-4.390939227,5.96,0.825,73255990,MATERIALS,20070305,20070315,0.086,0,23,45,19,-0.062,0.2172,-5.5652,-3.0357,-1.2727,-7.6531,-13.6038,-20.7877,16.26,9.84,14.85,9.84,11.1454,11.4386,40.9346,-45.2555,18.3544,0.1514,1.4638,0.5412,6890,959.0909,3395,5725,54.3046,1789.1892
AINSWORTH GAME TECH.,AGI,20070427,0.535,102405017.1,0,0,-9.4,0,101,0.18,0,2.972222222,0,0,0,83.17757009,36.44859813,3.59,0,14.676,0,0,0,5.96,0.825,191411247,HOTELS RESTAURANTS & LEISURE,0,0,0,0,26,24,10,-0.0039,0.0095,-0.9259,-2.7273,-2.7273,18.8889,37.1795,17.5824,0.9,0.34,0.9,0.34,0.5526,0.5522,44.4997,-57.1429,11.6788,0.3171,2.3473,0.6265,-20.9431,141.5254,-2.8961,-67.5399,146.7533,-42.4242
AGL ENERGY LTD,AGK,20070427,15.36,6659411973,0.618489583,614.4,2.5,0.162760417,0,2.71,0.263157895,5.667896679,-1.80177583,100,9.5,18.68489583,6.25,3.59,-2.971510417,14.676,599.724,-5.797239583,-5.341510417,5.96,0.825,433555467,UTILITIES,20070304,20070321,0.095,100,20,33,30,-0.0325,0.32,-1.9783,-3.3962,1.4531,-4,12.0794,18.1493,17.81,11.8768,17.81,11.8768,15.8142,15.8754,41.0697,-43.8819,32.6413,0.0045,0.8392,0.8148,18.7483,176.1538,-13.0456,128.9249,120.1104,52.4157
0,AGL,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20061009,20061022,0.255,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ALLEGIANCE MINING,AGM,20070427,0.915,624478135.9,0,0,-0.15,0,12.2,0,0,0,0,0,0,1.639344262,78.68852459,3.59,0,14.676,0,0,0,5.96,0.825,682489766,MATERIALS,0,0,0,0,35,14,24,0.0048,0.0376,10.241,3.9773,41.8605,107.9546,205,226.7857,0.915,0.145,0.915,0.215,0.821,0.6226,83.2319,65.4321,90.7489,0.8854,0.0362,0.9045,140.3664,92.1533,53.1367,63.2621,309.8928,2172.1563
ATLAS IRON LTD,AGO,20070427,0.58,78076382.16,0,0,-9.26,0,0,0,0,0,0,0,0,25.86206897,31.03448276,3.59,0,14.676,0,0,0,5.96,0.825,134614452,MATERIALS,0,0,0,0,16,24,18,-0.0024,0.0199,-1.6949,-5.6911,2.6549,9.434,-5.6911,5.4545,0.7,0.27,0.7,0.425,0.5965,0.5737,49.1997,-19.2308,34.2105,0.0006,-0.0461,0.2953,-69.1124,83.0294,2230.3572,-71.2238,98.3283,-87.3608
ANGLO PACIFIC GROUP (NC),AGP,20070427,3.1,306299598.2,4.774193548,6.534569983,47.44,15.30322581,0,0,3.205405405,0,0,0,14.8,9.677419355,0,3.59,1.184193548,14.676,-8.141430017,9.343225806,-1.185806452,5.96,0.825,98806322,ENERGY,20061203,20070201,0.066,0,0,100,100,0,0,0,0,0,-6.0606,0,-8.8235,3.5,2.5,3.4,3.1,3.1033,3.1731,16.5531,-100,0,0.2727,0.7138,0.008,0,0,0,0,0,0
ALLIANCE RESOURCES,AGS,20070427,2.55,632461926.8,0,0,-0.04,0,0,0,0,0,0,0,0,1.960784314,91.80392157,3.59,0,14.676,0,0,0,5.96,0.825,248024285,MATERIALS,0,0,0,0,35,14,28,0.0129,0.1117,8.9744,5.3719,50.4425,50,540.2413,573.9382,2.55,0.1494,2.55,0.239,2.3033,1.7935,73.6436,67.4418,85,0.8469,-0.3538,0.9118,389.0508,100.0384,382.3639,381.4712,8.4797,116.8803
AGENIX LTD,AGX,20070427,0.11,26893330.2,0,0,-0.5,0,46.8,0.04,0,2.75,0,0,0,84.54545455,10,3.59,0,14.676,0,0,0,5.96,0.825,244484820,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,29,22,16,-0.0001,0.0077,-4.3478,5.7676,-3.4296,-17.7363,-30.59,-45.8263,0.3516,0.099,0.1981,0.099,0.1092,0.1271,40.5026,-63.7841,13.6647,0.5505,1.1482,0.8651,3679.0698,615.0715,-34.0269,2204.9646,3668.116,440.7654
ARGOSY MINERALS INC CDI,AGY,20070427,0.84,80614048.2,0,0,-1.85,0,0,0,0,0,0,0,0,59.52380952,94.04761905,3.59,0,14.676,0,0,0,5.96,0.825,95969105,MATERIALS,0,0,0,0,42,24,62,0.0125,0.1835,-30,29.2308,546.1539,1019.9999,833.3333,1135.2941,1.205,0.021,1.205,0.05,0.7861,0.3034,69.8651,50.9079,79.5627,0.8262,-2.5973,0.8819,-26.0237,-42.0863,958.5547,0,418.5419,0
AHC LTD,AHC,20070427,3.55,20117576.65,0.704225352,9.332281809,38.04,10.71549296,84.9,3.54,15.216,1.002824859,21.45926633,0,2.5,0,25.35211268,3.59,-2.885774648,14.676,-5.343718191,4.755492958,-5.255774648,5.96,0.825,5666923,REAL ESTATE,20060928,20061019,0.025,100,52,48,6,0,0,0,0,0,7.2508,26.7857,18.3333,3.55,2.65,3.55,2.65,3.5466,3.3477,75.5244,100,100,0.2727,-0.2681,0.8588,0,0,0,0,0,0
AMALGAMATED HOLDINGS,AHD,20070427,6.7,854615699.4,3.880597015,12.3388582,54.3,8.104477612,50.5,3.78,2.088461538,1.772486772,19.47184711,100,26,11.94029851,32.08955224,3.59,0.290597015,14.676,-2.337141805,2.144477612,-2.079402985,5.96,0.825,127554582,MEDIA,20070301,20070314,0.1,100,36,34,13,-0.1027,0.1664,0.4498,3.0769,4.5242,11.8531,38.7164,45.6522,7.48,4.2,7.48,4.56,6.7307,6.146,58.8769,13.2743,61.3909,0.4041,0.524,0.9114,-6.25,0,-47.3684,275,-95.8904,66.6667
AUTOMOTIVE HOLDINGS,AHE,20070427,3.86,579411198.1,2.849740933,0,0,0,67.2,0.13,0,29.69230769,0,100,11,3.367875648,62.43523316,3.59,-0.740259067,14.676,0,0,-3.110259067,5.96,0.825,150106528,RETAILING,20070305,20070401,0.05,100,53,6,51,0.0604,0.1396,10.2857,13.5294,33.1034,56.2753,88.2927,166.2069,3.98,1.13,3.98,1.44,3.5392,2.8583,93.1403,88.8,91.1765,0.9404,-0.4497,0.9489,115.5689,43.4263,1700,111.7647,37.931,-60.4396
ADVANCE HEALTHCARE,AHG,20070427,0.025,4097026.675,0,0,-4.6,0,0,-0.06,0,0,0,0,0,80,16,3.59,0,14.676,0,0,0,5.96,0.825,163881067,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,27,29,15,-0.0016,0.0031,-13.7931,-28.5714,-28.5714,-28.5714,-28.5714,-28.5714,0.036,0.021,0.036,0.021,0.0303,0.034,0,-100,9.5238,0.4908,0.0083,0.9999,79.7895,0,0,0,0,0
ALLCO HIT LTD,AHI,20070427,3.7,306474252.3,0,0,0,0,0,0,0,0,0,0,0,12.16216216,1.351351351,3.59,0,14.676,0,0,0,5.96,0.825,82830879,0,0,0,0,0,17,38,45,-0.0098,0.0249,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ATHENA RESOURCES,AHN,20070427,0.595,11421025,0,0,-0.99,0,0,0,0,0,0,0,0,14.28571429,66.38655462,3.59,0,14.676,0,0,0,5.96,0.825,19195000,MATERIALS,0,0,0,0,50,13,44,-0.0037,0.0307,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AUSTRALIAN HOTEL UNT,AHO,20070427,0.385,19289338.53,7.792207792,0,-1.08,0,0,0.86,0,0.447674419,0,0,3,12.20779221,15.84415584,3.59,4.202207792,14.676,0,0,1.832207792,5.96,0.825,50102178,REAL ESTATE,0,0,0,0,58,35,35,0.0051,0.0089,16.6667,1.3158,10,1.1613,11.7304,15.1683,0.432,0.324,0.432,0.324,0.3544,0.3629,56.9888,-23.8617,25.7706,0.1031,1.674,0.3133,0,-100,0,0,0,0
ATLAS GROUP HOLDINGS,AHS,20070427,0.73,75193305.44,7.397260274,0,-0.8,0,170.8,0.48,0,1.520833333,0,0,5.4,60.2739726,8.219178082,3.59,3.807260274,14.676,0,0,1.437260274,5.96,0.825,103004528,CAPITAL GOODS,20061029,20061116,0.039,100,12,31,35,-0.0042,0.0274,-1.3514,-4.5752,-5.1948,-22.7513,-16.092,-35.9649,1.185,0.68,1.17,0.68,0.7601,0.8581,33.0448,-41.8605,18.9781,0.3558,1.3953,0.6054,40.7663,-21.971,79.8873,925.502,741.3509,305.6394
ALLCO HYBRID INVEST ORD UNIT,AHU,20070427,4,45282860,0,2.081165453,192.2,48.05,0,2.51,0,1.593625498,0,0,0,57.5,25,3.59,0,14.676,-12.59483455,42.09,0,5.96,0.825,11320715,DIVERSIFIED FINANCIALS,0,0,0,0,0,0,0,0,0,0,0,0,-21.7221,-9.0909,-34.4262,7.2,3,6.3,3,4.0008,4.0731,48.252,0,0,1,3.9052,0.7553,0,0,0,-100,0,-100
AUCKLAND INTERNATION  NZ,AIA,20070427,2.19,2675375917,3.360730594,32.30088496,6.78,3.095890411,46.4,1.36,0.921195652,1.610294118,6.030150416,0,7.36,2.283105023,27.85388128,3.59,-0.229269406,14.676,17.62488496,-2.864109589,-2.599269406,5.96,0.825,1221632839,TRANSPORTATION,20070308,20070329,0,0,40,28,21,0.0024,0.049,2.3364,2.3364,6.3107,14.0625,31.1377,24.7863,2.2,1.59,2.2,1.59,2.127,2.0038,67.5525,21.5686,66.2338,0.6162,-0.1612,0.8434,21547.0586,-56.3464,-46.2774,-41.6244,-2.3355,665.0728
A.I. LTD,AIE,20070427,0.22,36184630.68,15.90909091,7.534246575,2.92,13.27272727,19.7,0.19,0.834285714,1.157894737,26.1291866,100,3.5,97.72727273,2.272727273,3.59,12.31909091,14.676,-7.141753425,7.312727273,9.949090909,5.96,0.825,164475594,CAPITAL GOODS,20060810,20060918,0.02,100,11,42,60,-0.0032,0.0162,-15.3846,-6.383,-36.2319,-42.1053,-41.3333,-43.5897,0.43,0.22,0.43,0.22,0.2533,0.3256,18.3628,-83.3333,13.5417,0.8199,0.3063,0.3542,1641.3022,32.3045,482.3204,350.8807,1571.4552,2459.7144
AIRCRUISING AUST.,AIG,20070427,0.175,2100000,0,11.00628931,1.59,9.085714286,32.8,0.24,0,0.729166667,0,0,0,71.42857143,65.14285714,3.59,0,14.676,-3.669710692,3.125714286,0,5.96,0.825,12000000,HOTELS RESTAURANTS & LEISURE,0,0,0,0,48,52,10,0.0001,0.0116,150,-10.2564,-10.2564,59.0909,165.1515,165.1515,0.3,0.061,0.3,0.061,0.1738,0.1615,52.0873,-100,88.1356,0.4898,-1.3597,0.2904,0,0,0,0,0,0
0,AIHCA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060827,20060928,0.078,0,0,0,0,0,0,0,0,0,0,21.7647,11.5903,2.08,1.64,2.08,1.64,2.07,2.0237,73.8935,0,0,1,0.0254,0.781,0,0,0,-100,-100,-100
ABRA MINING LTD,AII,20070427,0.17,13013500.68,0,0,-2.4,0,0.4,0,0,0,0,0,0,158.8235294,5.882352941,3.59,0,14.676,0,0,0,5.96,0.825,76550004,MATERIALS,0,0,0,0,30,35,14,-0.0006,0.0054,3.0303,-5.5556,6.25,-26.087,-48.4849,-43.3333,0.4,0.16,0.4,0.16,0.173,0.1984,38.4783,-38.4615,26.6667,0.0692,1.6004,0.7348,-58.0504,-42.4484,0,440.625,188.3333,-16.0194
AIM RESOURCES,AIM,20070427,0.205,155576136.9,0,0,-1.54,0,0,0,0,0,0,0,0,85.36585366,48.7804878,3.59,0,14.676,0,0,0,5.96,0.825,758907985,MATERIALS,0,0,0,0,18,30,16,-0.0006,0.0147,-4.6512,-10.8696,-18,-38.806,51.8518,70.8333,0.375,0.057,0.375,0.11,0.2259,0.2372,36.5473,-52.9412,14.5833,0.7253,0.987,0.6997,117.9973,142.9666,136.1372,38.1472,515.4125,119.5911
ACTIVEX LTD,AIV,20070427,0.145,3121995.29,0,0,-0.48,0,0,0,0,0,0,0,0,51.72413793,37.93103448,3.59,0,14.676,0,0,0,5.96,0.825,21531002,MATERIALS,0,0,0,0,42,37,8,0.0022,0.007,7.4074,7.4074,26.087,16,-27.5,-39.5833,0.245,0.1,0.22,0.1,0.129,0.1288,0,0,0,0,0,0,-72.2222,-73.0458,0,0,0,-95.2395
AUSTRALIAN INFRASTR. UNT,AIX,20070427,2.97,1113128679,5.050505051,13.5989011,21.84,7.353535354,0,2.45,1.456,1.212244898,15.19587714,42,15,2.02020202,32.996633,3.59,1.460505051,14.676,-1.077098901,1.393535354,-0.909494949,5.96,0.825,374790801,TRANSPORTATION,20061220,20070226,0.075,42,25,19,9,-0.0016,0.0685,2.7682,5.3192,7.2202,10.4089,48.8722,33.7838,3.01,1.995,3.01,1.995,2.8829,2.665,78.1755,54.717,90.3846,0.8248,0.521,0.8963,-30.7079,-48.1835,-37.1886,-37.8726,-64.8253,34.7971
AUTHORISED INVEST.,AIY,20070427,0.061,2341221.968,0,0,-2.4,0,0,0.04,0,1.525,0,0,0,31.14754098,34.42622951,3.59,0,14.676,0,0,0,5.96,0.825,38380688,0,0,0,0,0,65,29,53,0.0026,0.0008,0,41.8605,8.9286,22,35.5556,-28.2353,0.13,0.04,0.085,0.04,0.0529,0.0563,59.0265,16.129,77.5862,0.0088,-1.38,0.574,-100,0,0,0,0,0
AIR NEW ZEALAND  NZ,AIZ,20070427,2.54,2671273702,1.905511811,24.90196078,10.2,4.015748031,71.9,1.45,2.107438017,1.751724138,9.617811567,0,4.84,2.362204724,66.37795276,3.59,-1.684488189,14.676,10.22596078,-1.944251969,-4.054488189,5.96,0.825,1051682560,TRANSPORTATION,20060903,20060920,0.022,0,49,15,25,0.0499,0.0988,14.4144,19.8113,35.8289,73.7261,197.2647,143.2165,2.54,0.8545,2.54,0.8545,2.2223,1.7597,86.0396,76.2411,91.8171,0.8059,0.2362,0.951,-19.4795,-70.7785,0,-67.9636,493.6046,1446.9697
AJ LUCAS GROUP,AJL,20070427,1.39,75214576.34,0,30.2173913,4.6,3.309352518,155.8,0.22,0,6.318181818,0,0,0,1.438848921,50.71942446,3.59,0,14.676,15.5413913,-2.650647482,0,5.96,0.825,54111206,CAPITAL GOODS,0,0,0,0,36,19,20,0.0119,0.0294,6.1069,8.5938,21.9298,20.8696,78.2051,44.7917,1.39,0.65,1.39,0.7,1.2932,1.1551,70.0803,8.6207,90.6977,0.4322,1.6514,0.7144,422.9885,187.6106,125.6944,437.8251,889.1304,465.9204
AUSTIN EXPLORATION,AKK,20070427,0.3,17073188.4,0,0,-0.16,0,0,0,0,0,0,0,0,266.6666667,40,3.59,0,14.676,0,0,0,5.96,0.825,56910628,ENERGY,0,0,0,0,19,39,62,-0.0048,0.0216,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ALBIDON LTD CDI,ALB,20070427,2.53,387618749.8,0,0,-3.16,0,0,0,0,0,0,0,0,9.486166008,65.61264822,3.59,0,14.676,0,0,0,5.96,0.825,153208992,MATERIALS,0,0,0,0,29,27,23,0.0238,0.0904,5.4167,5.4167,-0.3937,49.7041,72.1088,153,2.74,0.725,2.74,0.87,2.4682,2.0478,66.8598,30.9734,65.2174,0.3186,0.5672,0.9064,-75.8253,4.0172,-57.7259,-6.0881,1511.1111,-71.253
ALLIED GOLD LTD,ALD,20070427,0.42,132754385.4,0,182.6086957,0.23,0.547619048,0,0,0,0,0,0,0,90.47619048,26.19047619,3.59,0,14.676,167.9326957,-5.412380952,0,5.96,0.825,316081870,MATERIALS,0,0,0,0,32,18,29,0.0035,0.0121,6.3291,0,23.5294,27.2727,27.2727,-11.5789,0.75,0.315,0.75,0.315,0.3906,0.3686,65.7881,48.3871,67.9012,0.7992,1.0508,0.4671,-96.4824,-96.0233,-41.1448,-76.2769,-78.3438,178.4722
ALEXANDERS SEC.,ALE,20070427,0.02,3520000,0,0,-1.6,0,34.3,0,0,0,0,0,0,100,25,3.59,0,14.676,0,0,0,5.96,0.825,176000000,DIVERSIFIED FINANCIALS,0,0,0,0,22,46,20,0.0002,0.0002,0,0,-9.0909,-33.3333,-9.0909,-50,0.05,0.015,0.04,0.015,0.02,0.0224,38.447,-14.2857,45.4545,0.7576,-0.3478,0.8156,0,0,-100,-100,0,0
ALKANE EXPLORATION,ALK,20070427,0.28,56152171.04,0,0,-2,0,0,0,0,0,0,0,0,23.21428571,53.92857143,3.59,0,14.676,0,0,0,5.96,0.825,200543468,MATERIALS,0,0,0,0,41,13,24,0.0038,0.021,14.2857,16.6667,27.2727,19.1489,49.0042,13.2432,0.32,0.1335,0.32,0.1335,0.2501,0.2373,60.6059,14.2857,70.8333,0.2567,0.6886,0.451,507.6923,3705.4878,522.5436,683.553,302.9051,1186.8041
ARISTOCRAT LEISURE,ALL,20070427,16.3,7620761673,2.208588957,31.8359375,51.2,3.141104294,64.7,0.47,1.422222222,34.68085106,37.69011878,100,36,8.466257669,31.28834356,3.59,-1.381411043,14.676,17.1599375,-2.818895706,-3.751411043,5.96,0.825,467531391,HOTELS RESTAURANTS & LEISURE,20070304,20070322,0.24,100,27,25,6,0.0292,0.2883,0.6173,2.0664,0.5552,0.804,36.9748,13.986,17.55,11.1,17.55,11.68,16.2817,15.8333,55.543,-43.1473,38.4722,0.3416,0.4346,0.8214,-14.8103,-58.9765,-32.8284,-50.7036,-73.0123,-8.9775
0,ALN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20061009,20061023,0.146,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ABERDEEN LEADERS,ALR,20070427,1.93,109785766.8,4.533678756,12.24619289,15.76,8.165803109,29.4,1.84,1.801142857,1.048913043,16.50926447,100,8.75,1.03626943,21.24352332,3.59,0.943678756,14.676,-2.429807107,2.205803109,-1.426321244,5.96,0.825,56883817,DIVERSIFIED FINANCIALS,20070108,20070129,0.018,100,54,21,29,0.0001,0.0265,1.0471,4.3243,7.2222,5.7534,20.625,17.6829,1.95,1.39,1.95,1.52,1.8811,1.8131,70.0924,31.8181,88.3721,0.6713,0.1227,0.8489,110.6195,1486.6666,-44.7796,815.3846,376,240
ALESCO CORPORATION,ALS,20070427,13.41,954197266.5,4.362416107,20.58959005,65.13,4.856823266,0,-0.43,1.113333333,0,0,100,58.5,2.908277405,35.64504101,3.59,0.772416107,14.676,5.913590051,-1.103176734,-1.597583893,5.96,0.825,71155650,CAPITAL GOODS,20070211,20070301,0.275,100,27,14,14,0.0742,0.3953,5.1765,6.0079,10.8264,14.6154,46.5574,38.8199,13.7,8.74,13.7,8.74,12.9636,11.8864,72.0966,14.6953,79.9243,0.5156,0.8556,0.8973,-61.4035,-4.4601,-2.2809,-60.5811,-76.8881,-14.6751
ANALYTICA LTD,ALT,20070427,0.022,4332707.588,0,5.641025641,0.39,17.72727273,0,0,0,0,0,0,0,113.6363636,9.090909091,3.59,0,14.676,-9.034974359,11.76727273,0,5.96,0.825,196941254,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,29,38,13,0,0.0004,0,0,-4.3478,-29.0323,-42.1053,-4.3478,0.046,0.02,0.046,0.02,0.0223,0.0255,40.279,-16.6667,30,0.3879,0.4334,0.2462,0,191.6463,16.7725,0,1494.3334,2104.1475
ALTIUM LTD,ALU,20070427,1.24,109517369.2,3.225806452,31.79487179,3.9,3.14516129,2.8,0.16,0.975,7.75,5.745967742,0,4,12.09677419,77.01612903,3.59,-0.364193548,14.676,17.11887179,-2.81483871,-2.734193548,5.96,0.825,88320459,SOFTWARE & SERVICES,20060904,20060924,0.04,0,38,30,38,0.0123,0.0268,5.9829,8.7719,7.8261,47.6191,202.439,239.726,1.39,0.215,1.39,0.29,1.1352,1.0265,62.9151,-1.7544,73.1959,0.003,-0.1226,0.9026,-100,-100,-100,-100,-100,-100
AUSTRALAND PROPERTY STAPLED,ALZ,20070427,2.3,2132649555,7.173913043,8.487084871,27.1,11.7826087,98.3,1.56,1.642424242,1.474358974,25.75139353,0,16.5,2.173913043,25,3.59,3.583913043,14.676,-6.188915129,5.822608696,1.213913043,5.96,0.825,927238937,REAL ESTATE,20070325,20070503,0,0,25,15,19,0.0139,0.0619,0.8772,6.4815,2.6786,15.5779,31.4286,9.0047,2.3,1.735,2.3,1.735,2.2287,2.1152,69.5664,11.7647,64.4172,0.0035,0.5703,0.6204,-17.4572,118.528,8.7254,32.4495,-36.8554,340.3422
ALLOMAK LTD,AMA,20070427,0.45,38447599.5,2.222222222,37.5,1.2,2.666666667,0,0.02,1.2,22.5,14.88888889,100,1,15.55555556,18.88888889,3.59,-1.367777778,14.676,22.824,-3.293333333,-3.737777778,5.96,0.825,85439110,RETAILING,0,0,0,0,18,37,18,-0.0019,0.0158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AMBITION GROUP LTD,AMB,20070427,2.15,68846958.15,2.093023256,16.27554883,13.21,6.144186047,712.7,0.17,2.935555556,12.64705882,59.47250342,100,4.5,0.465116279,62.79069767,3.59,-1.496976744,14.676,1.599548827,0.184186047,-3.866976744,5.96,0.825,32021841,COMMERCIAL SERVICES & SUPPLIES,20070227,20070321,0.035,100,50,14,77,0.0077,0.0172,1.4151,1.4151,19.4445,131.1828,120.5128,142.9379,2.16,0.71,2.16,0.8,2.0617,1.5198,86.1426,72,96.3563,0.8397,0.7262,0.9391,0,395.3488,0,0,0,0
AMCOR LTD,AMC,20070427,7.36,6567670976,4.619565217,24.53333333,30,4.076086957,195.5,1.63,0.882352941,4.515337423,6.241664444,0,34,5.706521739,16.44021739,3.59,1.029565217,14.676,9.857333333,-1.883913043,-1.340434783,5.96,0.825,892346600,MATERIALS,20070228,20070329,0.17,0,20,20,9,-0.0101,0.1516,-1.7356,-0.8086,-1.4726,-0.5405,12.5382,3.0812,7.71,6.16,7.71,6.16,7.4582,7.3368,48.9181,4.4025,52.968,0.0032,0.7476,0.4917,-29.0709,-28.234,-6.8416,-15.356,64.5268,128.283
AMCIL LTD,AMH,20070427,0.69,115881932.7,2.898550725,10.50228311,6.57,9.52173913,0,0.8,3.285,0.8625,18.13278986,0,2,8.695652174,20.28985507,3.59,-0.691449275,14.676,-4.173716895,3.56173913,-3.061449275,5.96,0.825,167944830,DIVERSIFIED FINANCIALS,20060808,20060828,0.02,100,32,22,17,-0.0017,0.0116,-0.7194,-1.4286,1.4706,10.4,11.2903,15.9664,0.72,0.535,0.72,0.55,0.694,0.6656,57.8074,-14.2857,45,0.0621,0.2407,0.7388,96.5686,93.4861,111.6095,254.8673,0,171.4044
AMCOM TELECOMM.,AMM,20070427,0.17,86049346.08,2.176470588,10.3030303,1.65,9.705882353,8.3,0.14,4.459459459,1.214285714,21.02521008,100,0.37,26.47058824,47.05882353,3.59,-1.413529412,14.676,-4.372969697,3.745882353,-3.783529412,5.96,0.825,506172624,TELECOMMUNICATION SERVICES,20060914,20061107,0.004,100,23,25,22,-0.0009,0.0072,0,-8.1081,-10.5263,-2.8571,17.2414,13.3333,0.215,0.125,0.215,0.125,0.1784,0.1775,43.7342,-46.6667,21.4286,0.6073,1.1337,0.5025,-58.7025,-48.5032,618.9055,-64.0547,210.0858,-92.4919
AMBERTECH LTD,AMO,20070427,0.56,17248000,5.357142857,7.777777778,7.2,12.85714286,24.2,0.48,2.4,1.166666667,26.96428571,100,3,23.21428571,25,3.59,1.767142857,14.676,-6.898222222,6.897142857,-0.602857143,5.96,0.825,30800000,TECHNOLOGY HARDWARE & EQUIPMENT,20070307,20070329,0.02,100,28,59,18,-0.0011,0.0157,-6.6667,-1.7544,-9.6774,21.7391,14.2857,-20,0.875,0.42,0.7,0.42,0.5842,0.5565,49.3835,-33.3333,30,0.1814,1.1489,0.701,0,17.6471,0,0,102.0202,-81.8182
AMP LTD,AMP,20070427,10.86,20360902233,3.683241252,21.89516129,49.6,4.567219153,158.2,0.84,1.24,12.92857143,19.67903183,85,40,1.473296501,24.49355433,3.59,0.093241252,14.676,7.21916129,-1.392780847,-2.276758748,5.96,0.825,1874852876,INSURANCE,20070308,20070411,0.21,85,25,17,12,0.0328,0.1588,1.306,2.0677,6.3663,14.3158,23.269,31.0733,10.97,7.251,10.97,8.38,10.6928,10.165,69.4648,13.8121,83.5821,0.3758,1.08,0.8787,57.8538,58.35,106.2609,191.7212,64.5604,216.3754
AMADEUS ENERGY,AMU,20070427,0.72,130697074.8,0,11.33858268,6.35,8.819444444,123.6,0.43,0,1.674418605,0,0,0,94.44444444,5.555555556,3.59,0,14.676,-3.337417323,2.859444444,0,5.96,0.825,181523715,ENERGY,0,0,0,0,25,30,18,-0.0046,0.0247,0,-5.8823,-6.4935,-27.2727,-38.4615,-35.7143,1.38,0.69,1.38,0.69,0.7391,0.8658,27.2982,-50,12.8,0.5946,0.2711,0.7073,-94.2213,-84.9679,-86.0781,-99.8168,-95.1016,-94.7854
0,ANC,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060622,20060704,0.22,100,0,100,100,0,0,0,0,0,1.1236,24.7525,-9.3525,8.1,4.3,7,4.3,6.3,6.1362,62.7751,0,0,1,-0.0423,0.6714,0,0,0,0,-100,0
ANDEAN RESOURCES LTD,AND,20070427,0.55,187797362,0,0,-1.43,0,0,0,0,0,0,0,0,12.72727273,58.18181818,3.59,0,14.676,0,0,0,5.96,0.825,341449749,MATERIALS,0,0,0,0,34,14,36,0.0002,0.0325,3.7736,13.4021,32.5301,57.1429,129.1667,32.5301,0.57,0.24,0.57,0.24,0.5095,0.4068,78.9367,62.2642,75.641,0.8264,0.6884,0.5621,143.332,216.2936,-79.243,173.6937,371.7391,20.293
AUSPINE LTD,ANE,20070427,4.01,216328364.2,3.740648379,0,-3.9,0,49.2,4.93,0,0.813387424,0,0,15,13.46633416,11.97007481,3.59,0.150648379,14.676,0,0,-2.219351621,5.96,0.825,53947223,MATERIALS,20070426,20070516,0.05,0,41,24,31,0.0742,0.1257,1.0076,11.3889,7.7957,-6.7442,-3.8369,0.25,4.55,3.27,4.55,3.55,3.8715,3.9788,52.4039,-5.0359,56.3636,0.0113,0.3759,0.5446,-46.7722,139.4521,297.2727,562.1212,123.5294,348.2051
AUSTIN ENGINEERING,ANG,20070427,1.41,56518073.4,1.773049645,9.90864371,14.23,10.09219858,25.3,0.22,5.692,6.409090909,65.18343005,100,2.5,5.673758865,78.72340426,3.59,-1.816950355,14.676,-4.76735629,4.132198582,-4.186950355,5.96,0.825,40083740,CAPITAL GOODS,20060924,20061030,0.02,100,43,19,21,0.0296,0.0584,14.6341,14.6341,22.6087,43.8775,252.5,327.2727,1.455,0.265,1.455,0.32,1.2808,1.0756,76.5328,34.0909,70.7424,0.5984,-0.1947,0.9301,653.6313,446.1538,433.2016,-56.1586,-54.0061,63.5152
ANSEARCH LTD,ANH,20070427,0.073,28072738.16,0,0,-5.97,0,0,0,0,0,0,0,0,8.219178082,42.46575342,3.59,0,14.676,0,0,0,5.96,0.825,384558057,SOFTWARE & SERVICES,0,0,0,0,37,17,28,-0.0003,0.0033,1.3889,5.7971,46,23.7288,19.6721,2.8169,0.099,0.034,0.077,0.043,0.068,0.0598,69.2063,53.8461,84.6939,0.8232,0.88,0.5805,-76.9327,-71.3101,-83.4804,77.3913,145.3165,-69.1426
ADVANCED MAGNESIUM,ANM,20070427,0.28,23962761.76,0,0,-5.98,0,0,0.12,0,2.333333333,0,0,0,117.8571429,35.71428571,3.59,0,14.676,0,0,0,5.96,0.825,85581292,MATERIALS,0,0,0,0,14,28,19,-0.0005,0.0221,-3.4483,-22.2222,-30,-48.1482,40,12,0.59,0.185,0.59,0.185,0.33,0.3917,26.3162,-90.6977,12.6761,0.9239,-0.0985,0.775,-52.3327,53.1943,52.7958,76.1619,783.4586,1554.9296
ANSELL LTD,ANN,20070427,11.47,1672967219,1.918047079,16.10955056,71.2,6.20749782,74.8,3.1,3.236363636,3.7,23.99651264,0,22,8.108108108,29.90409765,3.59,-1.671952921,14.676,1.433550562,0.24749782,-4.041952921,5.96,0.825,145855904,HEALTH CARE EQUIPMENT & SERVICES,20070221,20070327,0.1,0,20,18,17,0.0093,0.2704,1.5044,0.9683,-1.0354,0.8795,33.3721,0.7909,12.05,8.15,12.05,8.15,11.4268,11.2756,53.0796,-34.6939,32.0366,0.7445,0.0582,0.6919,22.9037,-5.3939,10.2668,70.0535,-37.364,463.9167
ADVANCED NANOTECH,ANO,20070427,0.16,24054060.8,0,0,-1.96,0,3,0.04,0,4,0,0,0,31.25,31.25,3.59,0,14.676,0,0,0,5.96,0.825,150337880,MATERIALS,0,0,0,0,32,43,11,-0.0012,0.002,-5.8824,-11.1111,0,-13.5135,23.0769,23.0769,0.21,0.11,0.21,0.11,0.1676,0.1696,43.7888,-22.2222,40,0.1142,0.3457,0.7259,0,-99.4545,0,-92.6829,-76.6234,0
ANTISENSE THERAPEUT.,ANP,20070427,0.039,20800766.96,0,0,-1.16,0,0,0.02,0,1.95,0,0,0,74.35897436,43.58974359,3.59,0,14.676,0,0,0,5.96,0.825,533352999,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,27,33,16,-0.0002,0.0026,2.6316,0,-9.3023,-2.5,56,2.6316,0.064,0.022,0.064,0.022,0.0382,0.0405,46.0299,-21.7391,16.6667,0.3899,-1.4482,0.6265,310,78.2609,543.4977,-85.5681,0,1048
ANADIS LTD,ANX,20070427,0.21,20636154.63,0,0,-2.93,0,0,0.04,0,5.25,0,0,0,71.42857143,4.761904762,3.59,0,14.676,0,0,0,5.96,0.825,98267403,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,27,32,20,0.0005,0.0121,-4.5455,-8.6957,-12.5,-14.2857,-26.3158,-33.3333,0.44,0.2,0.33,0.2,0.221,0.2497,38.6695,-33.3333,13.0435,0.5231,1.9212,0.7092,-100,-100,-100,-100,-100,-100
ANZ BANKING GRP LTD,ANZ,20070427,30.46,56190547990,4.300722259,14.18063315,214.8,7.051871307,1639.6,9.01,1.639694656,3.380688124,20.65337048,100,131,3.414313854,19.73079448,3.59,0.710722259,14.676,-0.495366853,1.091871307,-1.659277741,5.96,0.825,1844732370,BANKS,20070513,20070701,0.62,100,26,20,18,0.0162,0.472,-1.4239,0.9278,5.7639,8.0908,16.6156,12.5231,31.27,23.91,31.27,24.65,30.4293,29.0584,61.4506,21.2654,84.8649,0.4679,1.0631,0.6647,105.9241,327.2622,266.0244,221.2272,181.7608,418.912
AUSTRALIAN OIL CO.,AOC,20070427,0.105,3350156.775,0,0,-1.02,0,0,0,0,0,0,0,0,19.04761905,36.19047619,3.59,0,14.676,0,0,0,5.96,0.825,31906255,ENERGY,0,0,0,0,74,15,39,0.0023,0.0061,25,31.25,28.0488,23.5294,25,-4.5455,0.145,0.068,0.12,0.068,0.0846,0.0829,81.1793,71.4286,66.6666,0.1619,-1.075,0.3849,0,-100,-100,0,0,0
AURORA SANDRINGHAM UNIT,AOD,20070427,9.78,55559084.64,5.047034765,0,0,0,0,10.05,0,0.973134328,0,899,49.36,6.850715746,5.930470348,3.59,1.457034765,14.676,0,0,-0.912965235,5.96,0.825,5680888,DIVERSIFIED FINANCIALS,0,0,0,0,57,38,12,0.0115,0.1248,-0.2041,0.8247,0.6173,-2.2,0.3077,4.0426,11,9.2,10.45,9.2,9.7831,9.7242,52.09,2.6087,84.1726,0.4102,-0.0209,-0.1527,5.2632,-4.7619,-28.5714,33.3333,0,25
ARROW ENERGY NL,AOE,20070427,1.86,1033945378,0,0,-1.81,0,9.2,0,0,0,0,0,0,15.59139785,71.77419355,3.59,0,14.676,0,0,0,5.96,0.825,555884612,ENERGY,0,0,0,0,39,17,50,-0.0116,0.0758,-8.3744,-5.102,25.2525,62.4454,229.2035,195.2381,2.1,0.55,2.1,0.55,1.8693,1.3795,74.7936,62.9213,80.6612,0.8932,0.5136,0.9425,564.0521,893.2305,264.9895,306.2688,3111.522,2364.5808
ALTO ENERGY,AOI,20070427,0.063,10735461.26,0,0,-10.66,0,0,0,0,0,0,0,0,82.53968254,31.74603175,3.59,0,14.676,0,0,0,5.96,0.825,170404147,MATERIALS,0,0,0,0,29,31,13,-0.0005,0.0039,-5.9701,-4.5455,3.2787,8.6207,3.2787,-40,0.2,0.043,0.12,0.043,0.0645,0.0664,47.1354,-4.1667,38.8889,0.0864,0.1906,0.852,-54.1469,-51.6444,-5.6279,53.0166,-18.84,146.837
AUSTRALIA ORIENTAL,AOM,20070427,0.015,3112918.68,0,0,-0.5,0,0,0,0,0,0,0,0,33.33333333,26.66666667,3.59,0,14.676,0,0,0,5.96,0.825,207527912,MATERIALS,0,0,0,0,34,35,31,0,0.0016,-11.7647,-25,15.3846,7.1429,-11.7647,-31.8182,0.033,0.011,0.022,0.011,0.0164,0.0146,50.6879,9.0909,52.381,0.4319,0.6608,0.5027,134.7619,-12.1995,859.6107,0,0,1214.6666
APOLLO LIFE SCIENCES,AOP,20070427,0.38,37215081.88,0,0,-5.4,0,0.3,0.05,0,7.6,0,0,0,50,21.05263158,3.59,0,14.676,0,0,0,5.96,0.825,97934426,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,19,27,29,-0.0004,0.0108,1.3333,1.3333,0,-10.5882,11.7647,-33.3333,0.8,0.31,0.6,0.31,0.376,0.4173,38.6319,-48.5714,5.8824,0.7008,1.3074,0.473,362.6599,8.1291,3.3714,-80.0881,0,0
ADVANCED OCULAR,AOS,20070427,0.075,16126778.18,0,0,-9.1,0,0,0,0,0,0,0,0,153.3333333,33.33333333,3.59,0,14.676,0,0,0,5.96,0.825,215023709,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,32,26,9,0,0,0,0,15.3846,-31.8182,-16.6667,-63.4146,0.45,0.055,0.2,0.055,0.0748,0.0889,38.6024,-3.4483,52.9412,0.0299,1.9075,0.858,0,0,-100,0,-100,0
APA GROUP STAPLED,APA,20070427,4.18,1791187872,6.220095694,20.6623826,20.23,4.839712919,199.1,2.13,0.778076923,1.962441315,8.350888425,0,26,17.10526316,7.559808612,3.59,2.630095694,14.676,5.9863826,-1.120287081,0.260095694,5.96,0.825,428513845,UTILITIES,20070304,20070329,0.07,0,13,23,14,-0.0037,0.0664,0.4808,-1.8779,-0.4762,-2.1077,4.16,3.1727,4.8483,3.8018,4.8483,3.9075,4.2223,4.2243,47.0684,-14.8937,54.3859,0.2053,0.7018,0.0945,-38.232,5.722,-27.2078,21.6527,127.3328,258.4635
ARAFURA PEARLS HOLD.,APB,20070427,0.165,19631047.92,0,0,-0.01,0,0,0.18,0,0.916666667,0,0,0,81.81818182,15.15151515,3.59,0,14.676,0,0,0,5.96,0.825,118976048,CONSUMER DURABLES & APPAREL,0,0,0,0,37,33,16,-0.0008,0.0043,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
APN PROPERTY GROUP,APD,20070427,3.49,451146133.2,2.435530086,39.12556054,8.92,2.555873926,0,0.38,1.049411765,9.184210526,6.096667169,100,8.5,11.747851,39.54154728,3.59,-1.154469914,14.676,24.44956054,-3.404126074,-3.524469914,5.96,0.825,129268233,DIVERSIFIED FINANCIALS,20070314,20070404,0.045,100,22,36,35,0.0041,0.0437,0.5764,2.6471,4.491,12.945,55.1111,58.6364,3.9,1.86,3.9,2.11,3.4668,3.2981,56.2867,-19.0476,34.3023,0.0126,1.7645,0.9114,252.3973,1186.25,62.5592,427.6923,339.7436,3330
A.P. EAGERS LTD,APE,20070427,13,351369083,3.307692308,11.76470588,110.5,8.5,158,8.08,2.569767442,1.608910891,20.1616527,100,43,1.923076923,47.16153846,3.59,-0.282307692,14.676,-2.911294118,2.54,-2.652307692,5.96,0.825,27028391,RETAILING,20070503,20070520,0.24,100,69,15,37,0.2007,0.377,8.4237,16.0714,22.6415,33.3333,77.9022,73.1958,13.25,6.8606,13.25,6.8606,11.7492,10.4056,82.368,69.9482,93.0448,0.6478,-1.6152,0.9321,-25,0,-70,0,0,-40
AUSTPAC RESOURCES NL,APG,20070427,0.175,97308509.73,0,0,-0.27,0,1.6,0,0,0,0,0,0,17.14285714,92,3.59,0,14.676,0,0,0,5.96,0.825,556048627,MATERIALS,0,0,0,0,30,18,25,0.0017,0.0089,2.9412,0,0,218.1818,775,775,0.2,0.014,0.2,0.014,0.1707,0.1181,75.191,55.8824,71.4286,0.4075,-2.2674,0.9142,117.1736,46.3757,-57.3303,109.4127,248.9663,-61.3745
AUSTRALIAN PHARM.,API,20070427,2.21,568735665.6,4.185520362,0,-4.8,0,3.1,0.72,0,3.069444444,0,100,9.25,24.88687783,26.24434389,3.59,0.595520362,14.676,0,0,-1.774479638,5.96,0.825,257346455,HEALTH CARE EQUIPMENT & SERVICES,20060822,20060907,0.03,100,21,16,18,0.0035,0.0446,4.2453,0.9132,11.335,-5.1502,-1.7778,-13.3333,2.97,1.86,2.74,1.86,2.1436,2.169,57.2561,26.5306,79.8246,0.7076,0.8494,0.4385,61.6085,57.5089,41.5964,-55.2085,0,-11.9166
AUSTRALIAN POWER,APK,20070427,0.68,31205334.64,0,0,-5.15,0,0,0.01,0,68,0,0,0,32.35294118,17.64705882,3.59,0,14.676,0,0,0,5.96,0.825,45890198,UTILITIES,0,0,0,0,33,24,18,0.004,0.0193,1.4925,4.6154,17.2414,-15.5026,79.9481,385.86,0.9797,0.105,0.9797,0.105,0.6725,0.676,48.9735,11.4754,59.8291,0.429,-0.7073,0.8878,0,-88.7755,-98.1677,0,-97.5057,0
AUSTRALIAN INSTITUTE,APM,20070427,0.028,9158621.472,0,0,-0.73,0,0,0,0,0,0,0,0,42.85714286,50,3.59,0,14.676,0,0,0,5.96,0.825,327093624,DIVERSIFIED FINANCIALS,0,0,0,0,45,27,23,0.0003,0.0002,0,12,7.6923,75,12,115.3846,0.039,0.008,0.039,0.014,0.0264,0.0264,53.2188,-16.6667,36.9565,0.0498,-1.3671,0.4928,-73.2262,0,-89.1517,0,3900,3900
APN NEWS & MEDIA,APN,20070427,6.01,2878995993,1.613976705,17.52186589,34.3,5.707154742,199.4,-1.76,3.536082474,0,0,0,9.7,3.161397671,20.46589018,3.59,-1.976023295,14.676,2.845865889,-0.252845258,-4.346023295,5.96,0.825,479034275,MEDIA,20060907,20060927,0.097,30,18,16,18,0.0109,0.0571,0,1.3491,3.2646,2.0374,22.6531,25.2083,6.17,4.5,6.17,4.87,5.9729,5.8482,58.0402,3.2259,63.9176,0.0824,0.4587,0.8414,-44.0144,13.3294,-78.6226,-60.5756,-83.6551,0.2586
APA FINANCIAL,APP,20070427,0.6,10514165.4,0,0,-1.23,0,0,0.15,0,4,0,0,0,16.66666667,25,3.59,0,14.676,0,0,0,5.96,0.825,17523609,SOFTWARE & SERVICES,0,0,0,0,30,58,27,-0.0064,0.0019,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
API FUND UNIT,APR,20070427,2.06,24720284.28,7.893203883,6.783009549,30.37,14.74271845,104.7,2.19,1.867773678,0.940639269,29.0788447,0,16.26,4.368932039,4.368932039,3.59,4.303203883,14.676,-7.892990451,8.782718447,1.933203883,5.96,0.825,12000138,DIVERSIFIED FINANCIALS,0,0,0,0,45,50,18,-0.0016,0.0093,3,-1.9048,-1.9048,2.4876,3.5974,0.0941,2.1376,1.97,2.1376,1.97,2.0394,2.0328,52.2489,8.3333,54.1666,0.1328,-0.4317,0.3476,0,-100,0,-100,0,0
ACCESS PROVIDERS LTD,APV,20070427,0.08,5585323.04,0,22.85714286,0.35,4.375,9.7,0.03,0,2.666666667,0,0,0,125,12.5,3.59,0,14.676,8.181142857,-1.585,0,5.96,0.825,69816538,TELECOMMUNICATION SERVICES,0,0,0,0,36,50,15,-0.0002,0.0003,0,-9.0909,0,-38.4615,-20,-46.6667,0.32,0.074,0.18,0.074,0.0814,0.1033,35.3474,-61.4035,11.7647,0.4477,0.537,0.7657,0,-100,-100,-100,0,0
ASPEN GROUP STAPLED,APZ,20070427,2.34,573411683.5,5.179487179,5.064935065,46.2,19.74358974,99.3,1.24,3.811881188,1.887096774,52.40694789,0,12.12,7.264957265,41.58119658,3.59,1.589487179,14.676,-9.611064935,13.78358974,-0.780512821,5.96,0.825,245047728,REAL ESTATE,20070325,20070425,0.035,0,17,25,15,0.0133,0.0881,3.5398,-1.6807,11.4286,30.7348,59.306,69.4028,2.5,1.1235,2.5,1.3619,2.3392,2.0668,65.9334,8.3604,65.8901,0.2795,-0.0372,0.9331,49.4053,37.2269,-65.4611,6.5232,45.1556,18.7636
AQUILA RESOURCES,AQA,20070427,4.6,776250662.4,0,43.80952381,10.5,2.282608696,21.5,0,0,0,0,0,0,8.695652174,33.15217391,3.59,0,14.676,29.13352381,-3.677391304,0,5.96,0.825,168750144,ENERGY,0,0,0,0,35,19,26,-0.0244,0.1532,-0.2169,-4.1667,9.5238,41.5385,28.6713,37.3134,4.9,2.4,4.9,3.125,4.592,3.9841,66.0819,34.2723,74.1936,0.3156,1.9365,0.7341,0,-85.9551,-75.1244,-86.376,-93.0168,-21.875
AUSQUEST LTD,AQD,20070427,0.295,36764814.26,0,0,-3.36,0,0,0,0,0,0,0,0,106.1016949,62.37288136,3.59,0,14.676,0,0,0,5.96,0.825,124626489,MATERIALS,0,0,0,0,46,12,19,0.008,0.0456,55.2632,37.2093,59.4594,59.4594,43.9024,-39.7959,0.78,0.15,0.78,0.15,0.2085,0.2072,67.7539,34.6939,63.0769,0.3563,-1.0289,0.6407,3600.6921,2349.2366,9564.1563,1675.5948,1838.6707,1976.699
AEQUS CAPITAL LTD,AQE,20070427,0.3,9503093.4,8.333333333,8.595988539,3.49,11.63333333,0,0.13,1.396,2.307692308,27.58205128,100,2.5,5,36.66666667,3.59,4.743333333,14.676,-6.080011461,5.673333333,2.373333333,5.96,0.825,31676978,DIVERSIFIED FINANCIALS,20070228,20070313,0.01,100,52,48,14,0.0007,0.0053,15.3846,-4.7619,0,20,33.3333,30.4348,0.315,0.19,0.315,0.19,0.296,0.2804,55.2569,17.0732,48.4849,0.1015,-0.1197,0.7099,0,0,0,-100,0,0
AQUACAROTENE LTD,AQL,20070427,0.02,2559669.08,0,0,-0.52,0,0,0,0,0,0,0,0,185,20,3.59,0,14.676,0,0,0,5.96,0.825,127983454,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,32,32,31,0.0001,0.0013,17.647,5.2632,5.2632,-25.9259,-20,-23.0769,0.054,0.017,0.054,0.017,0.0185,0.0242,43.0482,-42.8572,17.0732,0.5668,-0.3931,0.0956,200.03,1069.5907,245.0656,0,1900,0
AQUARIUS PLATINUM.,AQP,20070427,38.36,3263235946,1.014859228,17.46414751,219.65,5.726016684,14.4,0,5.642178269,0,0,0,38.93,9.489051095,62.46089677,3.59,-2.575140772,14.676,2.788147507,-0.233983316,-4.945140772,5.96,0.825,85068716,MATERIALS,20070225,20070322,0.153,0,28,24,13,-0.057,1.1263,-0.467,-4.076,2.8418,38.2342,69.8849,95.7143,41.9,10.93,41.9,15.05,39.109,33.5778,62.8935,1.1869,65.2652,0.2375,1.892,0.9206,18.6127,61.8297,-67.052,-0.2915,25.7353,211.8541
ARIADNE AUSTRALIA,ARA,20070427,0.63,141147580.8,1.587301587,80.76923077,0.78,1.238095238,43.8,0.29,0.78,2.172413793,2.066776136,0,1,6.349206349,34.92063492,3.59,-2.002698413,14.676,66.09323077,-4.721904762,-4.372698413,5.96,0.825,224043779,REAL ESTATE,20061022,20061107,0.01,0,43,23,29,-0.0007,0.016,0,-1.5625,12.5,10.5263,44.8276,29.8969,0.65,0.41,0.65,0.41,0.6258,0.5731,65.2632,7.1429,79.661,0.1964,0.1778,0.8311,315.528,-32.0122,-19.3976,7.5563,61.2048,1238
ARGONAUT RESOURCES,ARE,20070427,0.24,32373926.88,0,0,-1.02,0,0.4,0,0,0,0,0,0,25,58.33333333,3.59,0,14.676,0,0,0,5.96,0.825,134891362,MATERIALS,0,0,0,0,36,21,20,-0.0006,0.0154,2.1277,-4,41.1765,0,108.6956,30.6611,0.29,0.105,0.29,0.105,0.2246,0.2035,63.4688,57.8947,88.8889,0.7776,0.9501,0.6603,-63.9949,-87.1598,0,76.8586,8789.4736,0
ARGO INVESTMENTS,ARG,20070427,7.98,4404116969,3.13283208,18.51508121,43.1,5.401002506,0,7.56,1.724,1.055555556,10.92801448,100,25,15.28822055,16.66666667,3.59,-0.45716792,14.676,3.839081206,-0.558997494,-2.82716792,5.96,0.825,551894357,DIVERSIFIED FINANCIALS,20070211,20070308,0.12,100,24,20,24,0.0138,0.0466,1.3977,1.0127,2.7027,1.99,13.8294,16.1027,8.9126,6.2359,8.9126,6.6281,7.8599,7.7583,56.8483,-9.2592,38.967,0.175,0.3612,0.8259,-46.7163,-20.5003,-31.2913,93.8983,16.3784,190.3553
AUSTRALASIAN RESOUR.,ARH,20070427,1.54,201336661.7,0,0,-4.81,0,0,0,0,0,0,0,0,49.35064935,94.48051948,3.59,0,14.676,0,0,0,5.96,0.825,130738092,MATERIALS,0,0,0,0,55,17,26,0.0141,0.1091,0.6536,33.913,33.913,33.913,-18.9474,54,2.15,0.39,2.15,0.85,1.4283,1.2204,75.7311,69.6428,37.6087,0.4674,2.2884,0.42,-55.7816,0,0,-88.1751,-91.7553,27.47
ARK FUND LTD (THE),ARJ,20070427,0.01,7013328.34,7,0,-0.22,0,0,0.01,0,1,0,0,0.07,20,10,3.59,3.41,14.676,0,0,1.04,5.96,0.825,701332834,REAL ESTATE,20070101,20070130,0,0,34,42,17,0,0.0005,0,0,0,-9.0909,-9.0909,-16.6667,0.013,0.009,0.013,0.009,0.0103,0.0105,46.5482,0,42.8571,0.0242,0.3111,0.2502,606,-15.9524,1665,76.5,-58.7569,-16.9412
AURORA MINERALS LTD,ARM,20070427,0.53,33005031.85,0,0,-6.9,0,0,0,0,0,0,0,0,22.64150943,71.69811321,3.59,0,14.676,0,0,0,5.96,0.825,62273645,MATERIALS,0,0,0,0,21,29,39,0.0056,0.0291,-0.9346,2.9126,17.7778,79.661,152.381,158.5366,0.61,0.16,0.61,0.16,0.5176,0.4119,67.8933,4.3478,63.6905,0.1744,1.7771,0.7342,-80.1,-16.6483,98.9474,-62.2,-75.5181,656
ASTRO DIAMOND MINES,ARO,20070427,0.032,9511377.216,0,0,-0.07,0,0,0,0,0,0,0,0,40.625,53.125,3.59,0,14.676,0,0,0,5.96,0.825,297230538,MATERIALS,0,0,0,0,58,9,41,0.0014,0.0032,-20,45.4546,60,88.2353,68.4211,-5.8824,0.042,0.017,0.04,0.017,0.0268,0.0215,76.8562,56.5217,50,0.6241,2.3493,0.682,-100,-100,-100,-100,-100,-100
ARB CORPORATION,ARP,20070427,4.31,286895503.4,2.784222738,19.39693969,22.22,5.155452436,11.6,0.86,1.851666667,5.011627907,19.8233961,100,12,4.408352668,30.62645012,3.59,-0.805777262,14.676,4.720939694,-0.804547564,-3.175777262,5.96,0.825,66565082,RETAILING,20070403,20070426,0.05,100,18,20,10,-0.0122,0.1146,-3.1461,-4.0089,-1.1468,18.0822,39.0323,21.7514,4.5,2.66,4.5,3,4.3647,4.0191,65.2215,30.9523,73.2026,0.3366,0.7708,0.8042,84.375,-39.1753,-10.6061,180.9524,-21.8543,124.7619
ARC ENERGY LTD,ARQ,20070427,1.42,322117568.4,0,36.69250646,3.87,2.725352113,0,0.67,0,2.119402985,0,0,0,26.76056338,14.78873239,3.59,0,14.676,22.01650646,-3.234647887,0,5.96,0.825,226843358,ENERGY,0,0,0,0,27,11,24,0.0145,0.0595,10.0775,10.0775,5.1852,1.7921,-8.9744,-8.0906,1.895,1.235,1.775,1.235,1.3367,1.3636,60.8821,16.4179,64.5454,0.113,-0.0253,0.6092,158.6412,557.7419,497.6589,257.2506,601.8868,663.8604
ARASOR INTERNATIONAL,ARR,20070427,3.25,282964259.5,0,0,0,0,0,0,0,0,0,0,0,23.07692308,53.84615385,3.59,0,14.676,0,0,0,5.96,0.825,87065926,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,17,28,17,-0.0533,0.1314,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ARAFURA RESOURCE LTD,ARU,20070427,1.75,210365442,0,0,-4.87,0,0,0,0,0,0,0,0,30.28571429,85.94285714,3.59,0,14.676,0,0,0,5.96,0.825,120208824,MATERIALS,0,0,0,0,37,30,32,-0.0304,0.2302,9.375,3.2448,131.7881,302.3138,363.866,334.2575,2.26,0.2487,2.26,0.2572,1.6116,0.9159,75.6707,47.7578,80.8809,0.8514,3.8717,0.7567,-67.9602,-40.2063,-55.988,83.6643,430.3072,506.4793
ARTEMIS RESOURCES,ARV,20070427,0.38,8208000.76,0,0,0,0,0,0,0,0,0,0,0,26.31578947,28.94736842,3.59,0,14.676,0,0,0,5.96,0.825,21600002,MATERIALS,0,0,0,0,33,29,N/A,-0.0045,0.0229,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AUSTRALIAN RENEWABLE,ARW,20070427,0.37,38706336.03,0,0,-4.14,0,1.5,0.19,0,1.947368421,0,0,0,523.5135135,16.21621622,3.59,0,14.676,0,0,0,5.96,0.825,104611719,ENERGY,0,0,0,0,30,27,15,0.0058,0.0234,15.625,4.2254,-5.7887,-34.4617,-68.5963,-79.5193,2.3073,0.315,2.3073,0.315,0.3582,0.4956,40.4371,-26.5299,23.463,0.5483,0.941,0.9011,123.8615,1437.4449,-45.5963,-45.5368,268.5322,249
AUSTINDO RESOURCES,ARX,20070427,0.025,37350858.95,0,0,-0.96,0,12.4,0,0,0,0,0,0,180,28,3.59,0,14.676,0,0,0,5.96,0.825,1494034358,MATERIALS,0,0,0,0,37,15,26,0.0004,0.002,0,19.0476,19.0476,0,-47.9167,-59.6774,0.074,0.018,0.069,0.018,0.0238,0.0264,53.1264,45.4545,58.6207,0.8555,-0.4836,0.9333,-49.5695,-20.8917,153.5362,-7.6996,558.9905,8.6179
AUSTAL LTD,ASB,20070427,3.9,737064716.7,2.820512821,18.16488123,21.47,5.505128205,22.4,0.94,1.951818182,4.14893617,19.4639389,0,11,4.102564103,36.41025641,3.59,-0.769487179,14.676,3.48888123,-0.454871795,-3.139487179,5.96,0.825,188990953,CAPITAL GOODS,20060921,20061011,0.11,100,28,15,19,0.0179,0.1145,0.5155,9.2437,18.1818,7.7348,18.1818,44.4444,4,2.09,4,2.5,3.6673,3.4813,63.2065,1.5873,73.2877,0.1559,1.4587,0.8223,34.4212,-37.7974,-58.997,61.6438,134.3532,73.1166
ADULTSHOP.COM,ASC,20070427,0.038,12418268.06,0,0,-0.35,0,0.4,0.06,0,0.633333333,0,0,0,15.78947368,26.31578947,3.59,0,14.676,0,0,0,5.96,0.825,326796528,RETAILING,0,0,0,0,57,28,8,0.0007,0.0024,18.75,26.6667,22.5806,5.5556,22.5806,-9.5238,0.056,0.029,0.046,0.029,0.0314,0.0325,67.8427,50,82.353,0.1759,-2.5772,0.5693,481.7156,2420.9783,139.1031,0,2992.3999,1396.3226
AUSDRILL LTD,ASL,20070427,2.16,285571051.2,3.240740741,11.55080214,18.7,8.657407407,106,1.09,2.671428571,1.981651376,22.6320931,100,7,5.092592593,45.37037037,3.59,-0.349259259,14.676,-3.125197861,2.697407407,-2.719259259,5.96,0.825,132208820,MATERIALS,20070307,20070404,0.04,100,27,21,17,-0.0045,0.0513,-1.8182,-3.139,8.5427,22.0339,48.9655,22.7273,2.23,0.925,2.23,1.285,2.1342,1.9278,65.5154,5.0847,78.2772,0.6579,0.1525,0.7769,164.9254,-50.9894,-19.6226,194.1989,32.6276,-22.0922
ASPERMONT LTD.,ASP,20070427,0.41,78031114.72,0.243902439,26.62337662,1.54,3.756097561,0.4,0.03,15.4,13.66666667,52,0,0.1,7.317073171,70.73170732,3.59,-3.346097561,14.676,11.94737662,-2.203902439,-5.716097561,5.96,0.825,190319792,MEDIA,20061017,20070130,0.001,0,59,34,21,0.0012,0.0065,1.2346,10.8108,2.5,51.8518,141.1765,215.3846,0.435,0.1,0.435,0.115,0.3866,0.3284,66.2611,-13.5135,80,0.0265,0.9183,0.9066,0,-28,0,-93.1199,44,0
ASSET LOANS LTD,ASQ,20070427,0.5,8274000,4,10.08064516,4.96,9.92,361.3,0.15,2.48,3.333333333,33.65333333,100,2,9,38,3.59,0.41,14.676,-4.595354839,3.96,-1.96,5.96,0.825,16548000,DIVERSIFIED FINANCIALS,20060924,20061030,0.005,100,33,22,18,0.0043,0.062,11.1111,8.6957,16.2791,25,51.5151,19.0476,0.52,0.33,0.52,0.33,0.4588,0.4133,71.1158,60,79.8077,0.4339,-1.1472,0.3646,0,124.5,0,0,0,0
ALPHA TECHNOLOGIES,ASU,20070427,0.035,30362728.2,0,6.862745098,0.51,14.57142857,27.7,0.02,0,1.75,0,0,0,25.71428571,57.14285714,3.59,0,14.676,-7.813254902,8.611428571,0,5.96,0.825,867506520,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,28,34,26,-0.0009,0.0029,-2.7778,2.9412,16.6667,6.0606,133.3333,66.6667,0.043,0.015,0.043,0.015,0.034,0.0323,53.4308,5,59.2593,0.1655,1.3786,0.6592,-78.9474,0,-64.176,-63.6741,0,0
ARGUS SOLUTIONS,ASV,20070427,0.031,6175744.577,0,0,-3.35,0,0,0.01,0,3.1,0,0,0,100,22.58064516,3.59,0,14.676,0,0,0,5.96,0.825,199217567,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,30,31,14,-0.0001,0.0007,0,-6.0606,6.8966,0,-36.7347,-55.7143,0.073,0.024,0.069,0.024,0.0313,0.0345,42.8461,-25,62.8571,0.0008,0.325,0.7251,311.5226,0,26.1034,18.6709,0,0
ASX LTD,ASX,20070427,47.5,8114137958,2.867368421,34.00143164,139.7,2.941052632,2.3,2.15,1.025697504,22.09302326,7.436328029,100,136.2,3.789473684,40.41263158,3.59,-0.722631579,14.676,19.32543164,-3.018947368,-3.092631579,5.96,0.825,170823957,DIVERSIFIED FINANCIALS,20070220,20070315,0.723,100,36,16,33,-0.0399,1.0904,-0.0631,-0.4193,14.1827,31.0345,52.947,47.802,49.2,28.7469,49.2,28.7469,46.5839,40.8128,73.7858,32.3432,85.675,0.5969,1.9069,0.8809,-18.6466,20.5974,-19.2605,73.7366,-32.0689,106.6634
ASG GROUP LTD,ASZ,20070427,1.14,143180507,3.245614035,22.13592233,5.15,4.51754386,161.2,0.04,1.391891892,28.5,44.01315789,100,3.7,5.263157895,45.1754386,3.59,-0.344385965,14.676,7.45992233,-1.44245614,-2.714385965,5.96,0.825,125596936,SOFTWARE & SERVICES,20061003,20061022,0.022,100,25,24,12,0.0071,0.021,4.5872,2.7027,0.885,22.5806,62.8571,70.1492,1.2,0.615,1.2,0.63,1.1009,1.027,61.8966,12.5,53.9823,0.2678,0.5865,0.9292,-97.2973,-99.0338,-98.6807,-99.5864,-97.4359,-98.9451
AUSTIN GROUP LTD,ATG,20070427,0.18,11192763.42,0,0,-4.2,0,0,0.13,0,1.384615385,0,0,0,133.3333333,0,3.59,0,14.676,0,0,0,5.96,0.825,62182019,RETAILING,0,0,0,0,14,39,42,-0.0019,0.012,-7.6923,-18.1818,-21.7391,-35.7143,-43.75,-57.6471,0.73,0.18,0.44,0.18,0.2078,0.2698,24.3265,-69.2308,4.3478,0.7853,1.8487,0.8185,48.1608,429.1971,0,16.3102,875.3363,4431.25
ANEKA TAMBANG CDI 1:5,ATM,20070427,5,1907691950,2.178,8.721437293,57.33,11.466,61.6,0.02,5.26446281,250,2335.644,0,10.89,0,94,3.59,-1.412,14.676,-5.954562707,5.506,-3.782,5.96,0.825,381538390,MATERIALS,20060618,20060706,0.091,0,100,0,100,0.1115,0.2557,29.8701,29.8701,42.8571,81.8182,1566.6666,1566.6666,5,0.3,5,0.3,4.0113,3.0107,100,100,100,0.572,-2.9434,0.947,0,0,0,0,0,0
ASHBURTON MINERALS,ATN,20070427,0.04,5574800.36,0,0,-2.69,0,0,0,0,0,0,0,0,47.5,32.5,3.59,0,14.676,0,0,0,5.96,0.825,139370009,MATERIALS,0,0,0,0,36,37,10,0.0002,0.0015,0,5.2632,0,12.1,9.8122,-15.925,0.059,0.0268,0.059,0.0268,0.0411,0.0413,48.4407,-1.3203,21.3333,0.2145,-3.6732,0.2693,33.2309,-20.9944,-35.1426,1028.2528,179.0805,0
ATLAS SOUTHSEA PEARL,ATP,20070427,0.5,43905127,8,15.19756839,3.29,6.58,0.5,0.21,0.8225,2.380952381,11.19904762,100,4,0,44,3.59,4.41,14.676,0.521568389,0.62,2.04,5.96,0.825,87810254,CONSUMER DURABLES & APPAREL,20061119,20061207,0.02,100,39,19,23,0.0086,0.0229,20.4819,17.6471,12.3596,31.5789,66.6667,58.7302,0.5,0.26,0.5,0.285,0.4448,0.4152,73.5968,46.6667,86.9565,0.3481,0.0693,0.8503,0,919.0476,1153.9063,1393.0233,1184,301.25
ASTRON LTD,ATR,20070427,2.8,169216908,3.571428571,11.15537849,25.1,8.964285714,3.8,1.25,2.51,2.24,24.61571429,0,10,30.35714286,28.21428571,3.59,-0.018571429,14.676,-3.520621514,3.004285714,-2.388571429,5.96,0.825,60434610,MATERIALS,20061123,20061211,0.1,0,47,18,48,0.1036,0.1345,31.4554,33.3333,24.4444,20.6897,-6.6667,-22.2222,4.09,2.05,3.64,2.05,2.3471,2.4115,69.4683,31.6239,57.6087,0.0321,-1.3856,0.8908,-61.2676,947.619,25.7143,189.4737,340,633.3333
ATLANTIC GOLD NL,ATV,20070427,0.16,25868342.08,0,0,-0.15,0,0,0,0,0,0,0,0,24.375,44.375,3.59,0,14.676,0,0,0,5.96,0.825,161677138,MATERIALS,0,0,0,0,46,37,17,-0.0015,0.0087,14.2857,14.2857,33.3333,33.3333,45.4545,0,0.2,0.09,0.2,0.09,0.139,0.1259,62.6684,21.4286,83.3333,0.3088,1.4018,0.377,394,-21.7116,5388.8887,208.75,23.5,630.7692
AUSTBROKERS HOLDINGS,AUB,20070427,4.91,246137661.7,2.749490835,15.73717949,31.2,6.354378819,0,0.58,2.311111111,8.465517241,39.62111103,100,13.5,15.88594705,45.0101833,3.59,-0.840509165,14.676,1.061179487,0.394378819,-3.210509165,5.96,0.825,50129870,INSURANCE,20070329,20070419,0.055,100,25,24,51,0.0419,0.0932,7.9121,6.7391,-0.6073,15.5294,75.3571,80.5147,5.4,2.4,5.4,2.7,4.725,4.556,58.9384,-17.3913,17.7936,0.4543,1.2755,0.8964,-13.0058,-57.5159,267.0732,-87.4688,1268.1818,1104
AUSTRALIAN UNITED IN,AUI,20070427,8.26,707193479.4,2.602905569,19.12037037,43.2,5.230024213,13.6,8.21,2.009302326,1.006090134,10.47604793,100,21.5,6.537530266,15.25423729,3.59,-0.987094431,14.676,4.44437037,-0.729975787,-3.357094431,5.96,0.825,85616644,DIVERSIFIED FINANCIALS,20070315,20070411,0.105,100,46,41,10,0.0084,0.0759,-1.6667,0.1212,0.4866,10.1333,18,15.3631,8.8,6.15,8.8,7,8.315,8.0135,54.4412,2.0833,40,0.0685,0.1602,0.831,-50,210,933.3333,0,-11.4286,0
AUSTAR UNITED,AUN,20070427,1.725,2184413116,0,10.26785714,16.8,9.739130435,0,0.06,0,28.75,0,0,0,3.188405797,44.11594203,3.59,0,14.676,-4.408142857,3.779130435,0,5.96,0.825,1266326444,MEDIA,0,0,0,0,35,19,33,-0.0018,0.0416,0,-0.8621,33.2046,33.7209,53.9293,69.853,1.76,0.8886,1.76,1.0068,1.6696,1.3929,81.1372,75.5725,93.314,0.8152,0.5031,0.7667,-80.2839,-65.9573,9.2855,-45.0902,-21.5914,-75.1065
AUSELECT LTD,AUS,20070427,1.305,148354617.2,0,2.529069767,51.6,39.54022989,0,1.3,0,1.003846154,0,0,0,24.90421456,18.3908046,3.59,0,14.676,-12.14693023,33.58022989,0,5.96,0.825,113681699,MATERIALS,0,0,0,0,41,16,23,0.0022,0.0012,0,3.1621,8.75,12.0172,6.9672,-8.0986,1.6,1.03,1.6,1.1,1.274,1.2136,70.8508,54.5454,89.2157,0.932,-0.239,0.3646,0,-100,-100,-100,-100,-100
AURORA OIL & GAS,AUT,20070427,0.38,60879958.46,0,0,-3.1,0,0,0,0,0,0,0,0,105.2631579,7.894736842,3.59,0,14.676,0,0,0,5.96,0.825,160210417,ENERGY,0,0,0,0,23,33,28,-0.0088,0.0335,-18.2796,-24,-11.6279,-32.1429,-20,-19.1489,0.73,0.365,0.73,0.365,0.4425,0.4873,33.5867,-41.3793,38.2979,0.2335,0.4784,0.2358,204.2056,110.1695,-20.1227,17.4031,73.6,753.7705
AUSTRALIAN WEALTH,AUW,20070427,2.41,1360939838,2.282157676,29.42612943,8.19,3.398340249,0.1,0.16,1.489090909,15.0625,22.49299793,100,5.5,26.97095436,18.87966805,3.59,-1.307842324,14.676,14.75012943,-2.561659751,-3.677842324,5.96,0.825,564705327,DIVERSIFIED FINANCIALS,20070305,20070322,0.04,100,16,28,19,-0.0324,0.077,-3.9841,-6.9498,-11.7216,-1.2295,12.6168,7.1111,3.04,1.455,3.04,2.02,2.5527,2.606,36.091,-63.2184,11.2245,0.7653,1.6625,0.5449,-57.7395,70.7593,336.0339,204.8634,1385.7054,382.9137
AUSRON LTD,AUX,20070427,0.05,19298071.5,26,0,-0.3,0,0,0.01,0,5,0,100,1.3,40,68,3.59,22.41,14.676,0,0,20.04,5.96,0.825,385961430,FOOD BEVERAGE & TOBACCO,20061024,20061105,0.003,100,29,29,23,-0.001,0.0026,-12.2807,-10.7143,2.0408,21.9512,218.0769,206.2963,0.068,0.0121,0.068,0.0121,0.0548,0.048,47.1185,-24.1379,42.029,0.058,3.2358,0.8711,160.757,604.7106,219.2683,-76.883,44.561,0
AUSTRALIAN MINES LTD,AUZ,20070427,0.088,40001138.85,0,5.5,1.6,18.18181818,44.1,0,0,0,0,0,0,30.68181818,80.68181818,3.59,0,14.676,-9.176,12.22181818,0,5.96,0.825,454558396,MATERIALS,0,0,0,0,33,16,26,0.0008,0.005,4.7619,4.7619,17.3333,7.3171,300,340,0.105,0.015,0.105,0.018,0.0855,0.0756,61.0606,23.4043,48.8095,0.1535,1.9867,0.8826,79.8952,-27.9244,-25.7827,55.824,168.7194,377.4968
AVIVA CORPORATION,AVA,20070427,0.054,18884269.31,0,0,-0.48,0,0,0,0,0,0,0,0,38.88888889,7.407407407,3.59,0,14.676,0,0,0,5.96,0.825,349708691,MATERIALS,0,0,0,0,34,32,10,0.0001,0.0024,-1.8182,8,-3.5714,-10,-19.403,-26.0274,0.087,0.05,0.074,0.05,0.0531,0.058,42.636,-40,23.8095,0.2899,-0.2355,0.6027,-85.4815,-80.4,0,-96.2308,-40.7855,-97.0099
ADVANCE ENERGY,AVD,20070427,0.55,27032224.45,0,0,-6.6,0,0,0.08,0,6.875,0,0,0,32.72727273,61.81818182,3.59,0,14.676,0,0,0,5.96,0.825,49149499,ENERGY,0,0,0,0,38,31,28,0.0072,0.0187,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AEVUM LTD,AVE,20070427,3,332143752,2.666666667,14.1509434,21.2,7.066666667,0,1.6,2.65,1.875,17.98333333,0,8,12,46.66666667,3.59,-0.923333333,14.676,-0.525056604,1.106666667,-3.293333333,5.96,0.825,110714584,HEALTH CARE EQUIPMENT & SERVICES,20070301,20070320,0.04,0,29,23,16,0.0086,0.1315,2.7397,2.3891,0.3344,36.9863,75.4386,69.4915,3.34,1.5,3.34,1.63,2.9439,2.6801,59.9925,-28.8462,35.2041,0.087,0.6069,0.9312,175.5346,586.7804,2896.2791,210.6075,3027.1846,64320
AVALON MINERALS,AVI,20070427,0.2,4045000,0,0,0,0,0,0,0,0,0,0,0,12.5,0,3.59,0,14.676,0,0,0,5.96,0.825,20225000,MATERIALS,0,0,0,0,24,43,N/A,-0.0008,0.0022,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AVJENNINGS LTD,AVJ,20070427,1.3,292644597.7,3.846153846,56.52173913,2.3,1.769230769,69.2,1.12,0.46,1.160714286,3.20467033,0,5,10.76923077,19.61538462,3.59,0.256153846,14.676,41.84573913,-4.190769231,-2.113846154,5.96,0.825,225111229,REAL ESTATE,20060730,20060814,0.05,100,32,23,10,0.0066,0.0144,2.3622,2.3622,-3.7037,15.0442,20.3704,0.3861,1.44,1.05,1.44,1.05,1.2764,1.2432,58.4391,4.4776,26.5151,0.4829,0.2788,0.5143,48.8786,96.8303,209.9839,96.4286,39.2909,-58.0884
ANVIL MINING CDI,AVM,20070427,18.8,214242487.6,0,53.04740406,35.44,1.885106383,9.7,4.13,0,4.552058111,0,0,0,2.712765957,95.82446809,3.59,0,14.676,38.37140406,-4.074893617,0,5.96,0.825,11395877,MATERIALS,0,0,0,0,44,24,33,0.0682,0.4295,0.5348,1.6216,17.5,42.4242,91.8367,83.4146,19.31,6.7,19.31,8.1,18.1518,14.8078,73.7528,73.6462,91.8042,0.9092,1.4143,0.861,40,-90.708,-82.0513,-88.0682,-66.6667,-92.2794
AVOCA RESOURCES,AVO,20070427,1.4,242569387.2,0,0,-1.61,0,0,0,0,0,0,0,0,14.28571429,57.5,3.59,0,14.676,0,0,0,5.96,0.825,173263848,MATERIALS,0,0,0,0,25,28,14,-0.0149,0.0557,-5.4054,-7.8947,9.375,10.2362,33.3333,104.3796,1.58,0.53,1.58,0.635,1.4488,1.3182,54.5745,31.0924,69.2308,0.6061,0.654,0.873,-39.4737,-16.939,153.5433,116.2525,-23.925,98.5611
ACURON LTD,AVP,20070427,0.013,2872021.841,0,0,-2.56,0,53,0.01,0,1.3,0,0,0,69.23076923,38.46153846,3.59,0,14.676,0,0,0,5.96,0.825,220924757,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,49,9,23,0.0003,0.0017,18.1818,30,30,18.1818,8.3333,-35,0.036,0.008,0.024,0.008,0.0113,0.0119,58.9757,33.3333,55.5556,0.1746,0.2057,0.8006,228.1538,0,234.52,0,0,529.744
AXIOM MINING LTD CDI,AVQ,20070427,0.205,28415312.81,0,0,0,0,0,0,0,0,0,0,0,51.2195122,17.07317073,3.59,0,14.676,0,0,0,5.96,0.825,138611282,MATERIALS,0,0,0,0,15,31,49,-0.0001,0.0221,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AVATAR INDUSTRIES,AVR,20070427,1.62,128042311.7,6.790123457,1.181619256,137.1,84.62962963,39.6,1.96,12.46363636,0.826530612,155.7564878,0,11,23.45679012,12.96296296,3.59,3.200123457,14.676,-13.49438074,78.66962963,0.830123457,5.96,0.825,79038464,CONSUMER DURABLES & APPAREL,20060907,20060924,0.05,100,24,40,18,0.0004,0.0261,1.8868,1.25,0.6211,0.6211,-10,5.3713,1.95,1.1652,1.95,1.45,1.5994,1.6265,50.1236,-10,24,0.3791,-0.7444,0.2189,-40.1786,235,-10.6667,-65.641,-77.5168,-75.0929
AVASTRA LTD,AVS,20070427,0.74,71802545.58,0,0,-9,0,0,0.03,0,24.66666667,0,0,0,8.108108108,80.40540541,3.59,0,14.676,0,0,0,5.96,0.825,97030467,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,34,16,27,0.0048,0.0337,-1.3333,10.4478,22.314,70.1149,298.9502,395.6654,0.8,0.1325,0.8,0.1448,0.7106,0.5368,66.4298,20,86.3014,0.4908,3.4322,0.9234,-33.3797,-74.0661,74.1818,-84.9843,839.2157,-81.9382
0,AVU,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060912,20061002,0.01,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
0,AVV,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060903,20060921,0.025,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AVEXA LTD,AVX,20070427,0.68,193155056.7,0,0,-10.7,0,0,0.08,0,8.5,0,0,0,45.29411765,74.85294118,3.59,0,14.676,0,0,0,5.96,0.825,284051554,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,31,27,23,-0.0128,0.0343,-11.1111,-8.7248,21.4969,163.5865,211.032,159.1933,0.8483,0.1705,0.8483,0.1705,0.7243,0.5142,62.559,20.043,54.8709,0.5169,3.1802,0.906,163.6514,28.4097,31.0418,456.3629,746.5334,3457.2178
AWB LTD B CLASS,AWB,20070427,3.42,1184459123,5.847953216,20.35714286,16.8,4.912280702,41.5,1.63,0.84,2.098159509,8.797043734,100,20,39.76608187,30.40935673,3.59,2.257953216,14.676,5.681142857,-1.047719298,-0.112046784,5.96,0.825,346333077,FOOD & STAPLES RETAILING,20061126,20061219,0.04,100,18,26,18,-0.0513,0.1853,-3.662,-3.662,3.3233,32.5581,-2.2857,-11.1688,6.4,2.42,4.67,2.42,3.5163,3.3208,53.3376,16.8142,73.0769,0.5521,-0.4793,0.7303,41.8572,284.6797,102.3319,72.6088,3.2612,197.8378
ALUMINA LTD,AWC,20070427,7.19,8400226897,3.059805285,16.41552511,43.8,6.091794159,32.1,1.25,1.990909091,5.752,26.59159944,100,22,13.35187761,18.91515994,3.59,-0.530194715,14.676,1.739525114,0.131794159,-2.900194715,5.96,0.825,1168320848,MATERIALS,20070205,20070308,0.12,100,25,24,15,-0.0608,0.1754,-4.1333,-5.3947,0.5594,15.9677,15.04,-5.3947,8,5.86,8,5.86,7.3309,6.9154,57.1287,-2.1583,59.9415,0.4465,1.1392,0.4936,-12.265,45.1579,111.581,77.6738,8.0482,255.3174
AUSTRALIAN WORLDWIDE,AWE,20070427,2.97,1326350545,0,58.92857143,5.04,1.696969697,23.9,1.1,0,2.7,0,0,0,20.87542088,14.47811448,3.59,0,14.676,44.25257143,-4.263030303,0,5.96,0.825,446582675,ENERGY,0,0,0,0,30,17,13,0.0191,0.0613,4.947,6.4516,8.7912,4.5775,-12.3894,8.7912,3.45,2.17,3.45,2.56,2.8454,2.82,61.3292,36.6667,88.1818,0.6197,0.1435,0.5113,-75.2407,-7.7316,46.9029,-35.0344,-22.8355,164.5502
AUSTRAL WASTE GROUP,AWG,20070427,0.125,4940625,0,0,-0.4,0,0,0,0,0,0,0,0,100,4,3.59,0,14.676,0,0,0,5.96,0.825,39525000,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,16,25,17,-0.0016,0.0054,-3.8462,-10.7143,-21.875,-21.875,-37.5,-50,0.29,0.12,0.25,0.12,0.1324,0.1595,33.73,-71.4286,5.4054,0.8708,-0.869,N/A,-81.1024,-32.9609,-85.7482,0,-67.3025,0
AUSTRALIAN WINE.,AWL,20070427,0.009,3357915.156,0,0,-1.11,0,217.4,0,0,0,0,0,0,55.55555556,55.55555556,3.59,0,14.676,0,0,0,5.96,0.825,373101684,FOOD BEVERAGE & TOBACCO,0,0,0,0,38,62,34,-0.0003,0.0004,-30.7692,0,-25,-10,12.5,-47.0588,0.02,0.004,0.017,0.004,0.0108,0.0106,41.5565,-33.3333,7.1429,0.4377,2.6109,0.5695,0,-100,0,-100,0,0
AUSTRALIAN WATERWISE,AWS,20070427,0.038,7464765.752,0,0,-2.55,0,0,0,0,0,0,0,0,26.31578947,50,3.59,0,14.676,0,0,0,5.96,0.825,196441204,CAPITAL GOODS,0,0,0,0,0,0,0,0,0,0,0,0,80.9524,60.9528,29.8006,0.0519,0.0198,0.045,0.0198,0.038,0.0343,66.4474,0,0,1,0.5744,0.4187,0,0,0,0,-100,-100
AXA ASIA PACIFIC,AXA,20070427,7.54,13102385735,2.486737401,19.67127576,38.33,5.083554377,0,1.23,2.044266667,6.130081301,23.48899096,35,18.75,5.305039788,29.04509284,3.59,-1.103262599,14.676,4.995275763,-0.876445623,-3.473262599,5.96,0.825,1737716941,INSURANCE,20070304,20070329,0.113,35,25,21,10,0.0228,0.178,-0.5277,1.8919,5.6022,13.3835,18.3673,20.64,7.85,5.07,7.85,5.52,7.4769,7.1409,58.9696,-9.2896,64.2202,0.0823,1.1842,0.8417,208.2636,307.6433,154.9785,415.7455,127.8359,433.3957
AXG MINING LTD,AXC,20070427,0.11,6297500,0,0,-3.88,0,0,0,0,0,0,0,0,81.81818182,45.45454545,3.59,0,14.676,0,0,0,5.96,0.825,57250000,MATERIALS,0,0,0,0,37,32,45,-0.0045,0.0083,-18.5185,-24.1379,22.2222,37.5,46.6667,34.1463,0.18,0.06,0.18,0.06,0.1246,0.1001,50.5461,8.6957,39.1304,0.3326,-2.569,0.34,-23.5043,-27.6183,0,0,0,118.2927
AXIOM PROPERTIES,AXI,20070427,0.3,100611159.6,0,14.49275362,2.07,6.9,566.3,0.07,0,4.285714286,0,0,0,21.66666667,60,3.59,0,14.676,-0.183246377,0.94,0,5.96,0.825,335370532,REAL ESTATE,0,0,0,0,15,31,28,-0.0021,0.0041,0,-3.2258,-13.0435,17.6471,5.2632,122.2222,0.355,0.061,0.355,0.11,0.3141,0.3092,43.6271,-46.6667,43.75,0.846,0.1041,0.8892,-42.7425,701.0204,1606.5217,-56.6059,71.7724,-86.5812
APEX MINERALS NL,AXM,20070427,0.35,55691914.25,0,0,-3.12,0,378.8,0,0,0,0,0,0,42.85714286,40,3.59,0,14.676,0,0,0,5.96,0.825,159119755,MATERIALS,0,0,0,0,24,28,7,-0.0016,0.0085,6.0606,-4.1096,22.807,-10.2564,22.807,150,0.485,0.075,0.485,0.215,0.3448,0.3277,56.5145,31.25,76.5432,0.722,2.6683,0.6039,-100,-100,-100,-100,-100,0
AUROX RESOURCES,AXO,20070427,0.98,58096800.02,0,0,-24.83,0,11.5,0,0,0,0,0,0,27.55102041,54.08163265,3.59,0,14.676,0,0,0,5.96,0.825,59282449,MATERIALS,0,0,0,0,34,16,27,0.0024,0.0421,-1.0101,5.3763,8.8889,20.9877,66.1017,63.3333,1.115,0.51,1.115,0.51,0.9397,0.8691,65.3399,55.2239,82.2857,0.8675,0.0148,0.691,-83.8907,-64.5553,-20.4023,6.1303,-50.5357,2116
ALLCO MAX SECURITIES UNIT,AXQ,20070427,0.88,150280707.3,4.909090909,20.0913242,4.38,4.977272727,208.3,0.9,1.013888889,0.977777778,9.953030303,0,4.32,11.93181818,13.63636364,3.59,1.319090909,14.676,5.415324201,-0.982727273,-1.050909091,5.96,0.825,170773531,DIVERSIFIED FINANCIALS,20070325,20070530,0,0,28,20,28,-0.0025,0.0285,3.5294,-1.1236,-2.2222,10,-3.2967,-8.8083,1.09,0.76,0.985,0.76,0.8772,0.8658,52.9864,0,27.2727,0.3024,-0.7584,0.8204,-89.6111,-78.6067,-69.2671,-86.3779,-83.6957,-35.5372
ARGO EXPLORATION,AXT,20070427,0.45,17767665,0,0,-1.46,0,0,0,0,0,0,0,0,22.22222222,42.22222222,3.59,0,14.676,0,0,0,5.96,0.825,39483700,MATERIALS,0,0,0,0,65,19,23,0.005,0.0432,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AUSTRALIAN ENHANCED UNIT,AYF,20070427,9.96,27609090.12,3.303212851,40.30756779,24.71,2.480923695,0,9.87,0.75106383,1.009118541,4.954349312,0,32.9,3.413654618,1.606425703,3.59,-0.286787149,14.676,25.63156779,-3.479076305,-2.656787149,5.96,0.825,2771997,0,0,0,0,0,46,46,16,-0.0013,0.0104,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ALLOY RESOURCES,AYR,20070427,0.12,6795000,0,0,-0.25,0,4.7,0,0,0,0,0,0,100,12.5,3.59,0,14.676,0,0,0,5.96,0.825,56625000,MATERIALS,0,0,0,0,28,41,29,-0.0001,0.0064,0,0,-20,-27.2727,-31.4286,-35.1351,0.235,0.105,0.235,0.105,0.1236,0.1467,0,0,0,0,0,0,0,28,0,-66.9251,-14.6667,-36.6337
ANZON AUSTRALIA LTD,AZA,20070427,1.12,415012438.4,0,33.93939394,3.3,2.946428571,63.4,0,0,0,0,0,0,53.57142857,14.73214286,3.59,0,14.676,19.26339394,-3.013571429,0,5.96,0.825,370546820,ENERGY,0,0,0,0,18,31,18,-0.0052,0.0198,-1.7544,-4.6808,12,-27.7419,-23.2877,-13.8462,1.7,0.98,1.7,0.98,1.1363,1.2603,36.752,-20,67.2956,0.0579,0.4453,0.4174,-5.2889,97.6605,-67.1584,17.6366,1523.1527,206.9399
AUSTRALIAN ZIRCON NL,AZC,20070427,0.295,67636453.34,0,0,-0.54,0,102.6,0,0,0,0,0,0,13.55932203,45.76271186,3.59,0,14.676,0,0,0,5.96,0.825,229276113,MATERIALS,0,0,0,0,31,23,28,-0.0017,0.012,-1.6667,-7.8125,25.5319,47.5,55.2632,34.0909,0.32,0.165,0.32,0.165,0.2928,0.2499,65.0441,48.1481,70.6667,0.7273,1.0076,0.2731,-35.1305,0,-8.2284,72.0225,3482.6816,1587.6316
AMAZING LOANS,AZD,20070427,0.395,96843489.05,0.050632911,0.963414634,41,103.7974684,0,0.01,2050,39.5,4201.848101,0,0.02,1925.316456,65.82278481,3.59,-3.539367089,14.676,-13.71258537,97.83746835,-5.909367089,5.96,0.825,245173390,DIVERSIFIED FINANCIALS,0,0,0,0,41,14,22,0.0055,0.0264,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AZUMAH RESOURCES,AZM,20070427,0.24,7395000,0,0,-1.4,0,0,0,0,0,0,0,0,79.16666667,16.66666667,3.59,0,14.676,0,0,0,5.96,0.825,30812500,MATERIALS,0,0,0,0,28,43,16,-0.0038,0.0058,-4,-11.1111,11.6279,0,-9.434,0,0.39,0.2,0.39,0.2,0.2528,0.246,47.852,-7.6923,58.6957,0.2463,1.4189,0.1757,-100,-100,-100,0,0,-100
AZURE MINERALS,AZS,20070427,0.089,9999150.356,0,0,-5.73,0,0,0,0,0,0,0,0,23.59550562,7.865168539,3.59,0,14.676,0,0,0,5.96,0.825,112350004,MATERIALS,0,0,0,0,30,31,12,-0.0003,0.0037,-1.1111,3.4884,-5.3191,-15.2381,-19.0909,-34.0741,0.15,0.083,0.15,0.083,0.088,0.0965,41.6384,-24.1379,14.2857,0.7552,-0.2344,0.683,284.5238,-10.5759,164.7541,15.7706,70,-79.2176
AUZEX RESOURCES,AZX,20070427,1.7,31061728.5,0,0,-3.63,0,0,0,0,0,0,0,0,29.41176471,35.29411765,3.59,0,14.676,0,0,0,5.96,0.825,18271605,MATERIALS,0,0,0,0,27,49,16,-0.0341,0.0549,-10.5263,-14.5729,-19.0476,30.7692,20.9964,21.4286,2.15,0.98,2.15,1.1,1.8934,1.6554,48.9599,1.5873,46.8835,0.1191,0.5792,0.7236,319.4445,1712,1232.3529,0,155.2113,183.125
ANTARES ENERGY LTD,AZZ,20070427,0.845,133932500,0,24.14285714,3.5,4.142011834,26.9,0,0,0,0,0,0,14.79289941,56.80473373,3.59,0,14.676,9.466857143,-1.817988166,0,5.96,0.825,158500000,ENERGY,0,0,0,0,27,24,14,-0.0084,0.0273,-1.1696,-9.1398,-7.1429,19.0141,87.7778,69,0.93,0.37,0.93,0.37,0.842,0.7453,57.2427,-1.0309,56.25,0.0022,-1.2539,0.9013,-52.2503,-89.7383,-83.6102,-33.6332,-60.7252,-44.0188
BARRA RESOURCES,BAR,20070427,0.315,57146985.32,0,0,-0.85,0,0,0,0,0,0,0,0,36.50793651,44.44444444,3.59,0,14.676,0,0,0,5.96,0.825,181419001,MATERIALS,0,0,0,0,48,12,24,0.0105,0.0217,23.5294,61.5385,57.5,1.6129,6.7797,14.5455,0.375,0.11,0.375,0.175,0.2463,0.2312,71.8759,53.8462,81.5385,0.4779,-1.467,0.2946,139.1421,1315.2748,1397.5581,0,276.0841,733.8621
BASS STRAIT OIL CO,BAS,20070427,0.072,9305457.696,0,0,-10.24,0,0,0,0,0,0,0,0,66.66666667,26.38888889,3.59,0,14.676,0,0,0,5.96,0.825,129242468,ENERGY,0,0,0,0,32,46,34,-0.0006,0.0016,-2.7027,-5.2632,-10,-5.2632,20,-4,0.105,0.053,0.105,0.053,0.0745,0.0792,40.0381,-48.3871,36.1446,0.5752,0.5678,0.401,-100,-100,0,-100,-100,-100
0,BAX,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060315,20060409,0.06,100,0,0,0,0,0,0,0,0,5.4545,54.6667,18.3673,5.8,3.55,5.8,3.55,5.7998,5.5346,86.715,0,0,1,-0.0139,0.7879,0,0,0,-100,-100,-100
0,BBB,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20051123,20051212,0.01,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BILLABONG,BBG,20070427,16.3,3380679479,2.883435583,21.39107612,76.2,4.674846626,42.9,0.37,1.621276596,44.05405405,86.47720113,100,47,12.63803681,22.33128834,3.59,-0.706564417,14.676,6.715076115,-1.285153374,-3.076564417,5.96,0.825,207403649,CONSUMER DURABLES & APPAREL,20070319,20070409,0.235,100,15,27,14,-0.0256,0.3351,-1.6295,-3.0916,-6.8571,1.2422,17.6895,4.4872,18.05,12.9,18.05,12.9,16.7452,16.5262,42.3958,-41.8327,18.7107,0.615,0.6775,0.656,133.5164,5.5652,259.9669,65.1216,125.2073,730.0934
BABCOCK & BROWN INFR STAPLED,BBI,20070427,1.895,3458047868,7.255936675,115.5487805,1.64,0.865435356,0,-0.11,0.119272727,0,0,0,13.75,4.221635884,22.95514512,3.59,3.665936675,14.676,100.8727805,-5.094564644,1.295936675,5.96,0.825,1824827371,UTILITIES,20061220,20070301,0.07,0,21,20,21,-0.0025,0.0293,1.8817,-0.2632,3.8356,4.9862,25.0825,21.865,1.955,1.46,1.955,1.46,1.8641,1.8208,56.7345,2.9703,68.595,0.028,1.2396,0.8531,41.6052,64.1419,69.5806,231.9706,3.493,272.2923
BRISBANE BRONCOS,BBL,20070427,0.245,24020934.6,0,15.60509554,1.57,6.408163265,0,0.09,0,2.722222222,0,0,0,14.28571429,22.44897959,3.59,0,14.676,0.929095541,0.448163265,0,5.96,0.825,98044631,MEDIA,0,0,0,0,52,48,14,-0.0001,0.0021,0,-2,2.0833,19.5122,6.5217,36.1111,0.28,0.15,0.28,0.18,0.2432,0.2277,67.0874,20,37.0371,0.3631,-0.3998,0.2741,-100,0,0,-100,0,-100
BABCOCK & BROWN PWR STAPLED,BBP,20070427,3.26,1171285446,0,0,-22.49,0,0,2.28,0,1.429824561,0,0,0,1.840490798,19.93865031,3.59,0,14.676,0,0,0,5.96,0.825,359290014,UTILITIES,0,0,0,0,40,10,20,0.0361,0.1141,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BABCOCK & BROWN WIND STAPLED,BBW,20070427,1.875,1098695404,6.053333333,92.36453202,2.03,1.082666667,125.2,0.76,0.178854626,2.467105263,-5.127157895,0,11.35,0.266666667,36,3.59,2.463333333,14.676,77.68853202,-4.877333333,0.093333333,5.96,0.825,585970882,UTILITIES,20061220,20070308,0.063,0,32,15,32,-0.0014,0.0397,2.1798,1.9022,15.3846,17.1875,40.4494,11.6071,1.93,1.25,1.875,1.25,1.8027,1.6682,69.5932,30.6122,88.3333,0.6324,0.973,0.6386,616.7192,436.8991,341.1024,335.7173,188.9957,896.7045
BBX HOLDINGS,BBX,20070427,0.3,10918000.8,1.666666667,31.25,0.96,3.2,18.4,0.13,1.92,2.307692308,8.405128205,100,0.5,0,50,3.59,-1.923333333,14.676,16.574,-2.76,-4.293333333,5.96,0.825,36393336,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,85,15,16,0.0064,0.0074,20,20,25,20,20,7.1429,0.3,0.18,0.3,0.19,0.261,0.241,73.7782,81.8182,100,0.7663,0.7127,0.0275,0,0,0,-100,0,0
0,BCA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060903,20060925,0.08,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BEACONSFIELD GOLD,BCD,20070427,0.37,83784334.76,4.054054054,7.2265625,5.12,13.83783784,0,0.18,3.413333333,2.055555556,38.003003,0,1.5,24.32432432,4.054054054,3.59,0.464054054,14.676,-7.4494375,7.877837838,-1.905945946,5.96,0.825,226444148,MATERIALS,0,0,0.015,0,11,41,19,-0.0088,0.0265,-13.9535,-13.9535,-13.9535,-13.9535,-13.9535,-14.9425,0.47,0.295,0.44,0.365,0.4084,0.425,0.6821,-100,23.0769,0.4619,0.1882,0.0544,0,0,0,0,0,118.0599
BLUE CHIP FINANCIAL  NZ,BCF,20070427,1.27,125283804.6,2.677165354,7.122826697,17.83,14.03937008,0,0.45,5.244117647,2.822222222,48.7832021,0,3.4,16.53543307,61.41732283,3.59,-0.912834646,14.676,-7.553173303,8.079370079,-3.282834646,5.96,0.825,98648665,DIVERSIFIED FINANCIALS,20061010,20061030,0.034,0,30,34,15,-0.0034,0.0222,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BC IRON LTD,BCI,20070427,0.86,20640000,0,0,-2.27,0,0,0,0,0,0,0,0,18.60465116,50,3.59,0,14.676,0,0,0,5.96,0.825,24000000,MATERIALS,0,0,0,0,34,25,25,-0.0033,0.0502,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BABCOCK & BROWN CAP,BCM,20070427,4.25,850000000,0,0,-28.2,0,26.1,5.26,0,0.807984791,0,0,0,8.235294118,13.64705882,3.59,0,14.676,0,0,0,5.96,0.825,200000000,DIVERSIFIED FINANCIALS,0,0,0,0,18,12,11,0.0079,0.0629,2.9056,1.432,0,-0.9324,8.4184,1.6746,4.57,3.74,4.57,3.74,4.1947,4.2223,52.5508,0,54.2857,0.0003,0.2214,0.6644,413.5211,918.4357,288.581,195.5988,803.114,13.9172
BEACON MINERALS,BCN,20070427,0.45,9694687.5,0,0,-0.97,0,0,0,0,0,0,0,0,46.66666667,73.55555556,3.59,0,14.676,0,0,0,5.96,0.825,21543750,MATERIALS,0,0,0,0,29,24,25,-0.0024,0.0346,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BENDIGO MINING LTD,BDG,20070427,0.385,190742005.3,0,0,-52.9,0,0,0.21,0,1.833333333,0,0,0,562.3376623,32.46753247,3.59,0,14.676,0,0,0,5.96,0.825,495433780,MATERIALS,0,0,0,0,31,24,25,-0.0003,0.0131,10,-2.5317,37.5,-50,-76.5244,-82.8889,2.57,0.265,2.53,0.265,0.375,0.577,35.347,8.4746,54.2636,0.3509,1.5016,0.9531,-33.4248,27.6431,-45.2645,93.0802,92.8317,176.842
BLINA DIAMONDS NL,BDI,20070427,0.46,84613532.98,0,0,-0.46,0,0,0,0,0,0,0,0,111.9565217,7.608695652,3.59,0,14.676,0,0,0,5.96,0.825,183942463,MATERIALS,0,0,0,0,36,30,19,-0.0054,0.025,5.7471,-9.8039,-6.1224,-11.5385,-34.2857,-38.255,0.94,0.425,0.94,0.425,0.4767,0.5402,37.2544,-16,10.6796,0.6121,0.7564,0.6488,-95.6044,-93.1034,-98.5948,-96.875,-95.2569,-99.1435
BRANDRILL LTD,BDL,20070427,0.265,84435122.3,0,7.04787234,3.76,14.18867925,60,0.1,0,2.65,0,0,0,20.75471698,58.49056604,3.59,0,14.676,-7.62812766,8.228679245,0,5.96,0.825,318623103,CAPITAL GOODS,0,0,0,0,17,24,16,-0.0023,0.0128,-1.8519,-10.1695,-7.0175,17.7778,51.4286,96.2963,0.315,0.098,0.315,0.125,0.2778,0.2605,47.8772,-29.4118,38.0952,0.0518,1.0565,0.8983,145.1661,409.1667,414.391,1195.6925,132.1815,-30.0115
BIODIEM LTD,BDM,20070427,0.33,17258603.67,0,0,-12.19,0,0,0.14,0,2.357142857,0,0,0,57.57575758,39.09090909,3.59,0,14.676,0,0,0,5.96,0.825,52298799,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,51,38,13,0.0026,0.003,6.4516,-2.9412,1.5385,6.4516,38.468,-32.7825,0.7531,0.2097,0.4766,0.2097,0.3272,0.3149,53.3342,10,33.3333,0.0812,0.8087,0.8471,140,-75,-40,-94.3128,-85.6802,-55.8824
BRIDGESTONE AUST.,BDS,20070427,4.25,155207654,0,54.62724936,7.78,1.830588235,12.6,4.88,0,0.870901639,0,0,0,4.235294118,41.41176471,3.59,0,14.676,39.95124936,-4.129411765,0,5.96,0.825,36519448,AUTOMOBILE & COMPONENTS,0,0,0,0,43,32,15,0.0109,0.0116,0,2.4096,0.7109,3.6585,63.4615,49.1228,4.37,2.49,4.37,2.49,4.2053,3.8882,64.0236,-1.2659,50.7937,0.1094,2.7995,0.8071,-15.5963,0,-85.3968,-98.9978,0,384.2105
BECTON PROPERTY GRP. STAPLED,BEC,20070427,3.6,523691852.4,2.777777778,7.171314741,50.2,13.94444444,194.9,2.07,5.02,1.739130435,36.14251208,0,10,16.66666667,88.47222222,3.59,-0.812222222,14.676,-7.504685259,7.984444444,-3.182222222,5.96,0.825,145469959,REAL ESTATE,20060606,20060928,0.025,100,18,36,25,-0.0394,0.1428,-5.0132,-10,2.5641,20.8054,83.6735,63.6364,4.17,1.68,4.17,1.68,3.8654,3.3936,51.9359,2.4691,52.1569,0.126,-0.4572,0.9347,1851.0848,339.4491,470.4729,288.2261,630.576,9059.2588
BABCOCK & BROWN ENV.,BEI,20070427,0.92,123311725.3,0,0,-19.9,0,38.5,0.97,0,0.948453608,0,0,0,275,5.434782609,3.59,0,14.676,0,0,0,5.96,0.825,134034484,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,16,34,53,-0.0061,0.0314,0,-6.599,-6.1224,-44.2424,-60.8511,-59.6491,3.37,0.91,3.37,0.91,0.9553,1.3355,24.8342,-45.4546,10.9215,0.6725,-0.3798,0.8857,538.076,1394.8864,145.2004,210.1375,1179.2545,2575.5933
BENTLEY INTERNAT LTD,BEL,20070427,0.395,15692679.69,5.063291139,8.044806517,4.91,12.43037975,0,0.51,2.455,0.774509804,23.19955324,100,2,16.4556962,6.329113924,3.59,1.473291139,14.676,-6.631193483,6.470379747,-0.896708861,5.96,0.825,39728303,DIVERSIFIED FINANCIALS,20070222,20070307,0.01,100,28,43,20,-0.0006,0.0047,-2.4691,0,-1.25,-7.0588,-1.25,-1.25,0.46,0.35,0.46,0.37,0.3989,0.4075,41.119,-45.4545,25,0.1939,0.2588,0.1635,19.7605,-18.6992,-38.2716,1233.3334,0,0
BENDIGO BANK LTD,BEN,20070427,15.82,2186674160,3.413400759,19.48275862,81.2,5.132743363,1883.1,5.06,1.503703704,3.126482213,13.92163819,100,54,13.90644753,24.39949431,3.59,-0.176599241,14.676,4.806758621,-0.827256637,-2.546599241,5.96,0.825,138222134,BANKS,20070225,20070329,0.24,100,28,35,36,-0.1198,0.6021,-9.8575,-7.3771,16.4948,15.3061,30.5281,20.3042,18,11.65,18,12,16.8206,14.9862,54.5989,16.8772,81.7874,0.5225,2.5613,0.3209,106.9499,288.5734,316.1477,189.5214,158.2921,213.3588
BERKLEE LTD,BER,20070427,0.595,8361481.45,5.042016807,37.1875,1.6,2.68907563,17.4,0.8,0.533333333,0.74375,5.981092437,100,3,10.92436975,49.57983193,3.59,1.452016807,14.676,22.5115,-3.27092437,-0.917983193,5.96,0.825,14052910,AUTOMOBILE & COMPONENTS,20061010,20061030,0.02,100,49,30,24,0.0007,0.0303,8.1818,8.1818,-0.8333,27.957,65.2778,91.9355,0.66,0.3,0.66,0.3,0.5614,0.5394,57.4653,-18.644,37.234,0.2282,-1.5907,0.8848,0,-89.679,0,0,0,0
BELMONT HOLDINGS,BET,20070427,2.4,6975609.6,4.583333333,14.59854015,16.44,6.85,0,1.62,1.494545455,1.481481481,14.79135802,0,11,0,41.66666667,3.59,0.993333333,14.676,-0.077459854,0.89,-1.376666667,5.96,0.825,2906504,DIVERSIFIED FINANCIALS,20061126,20061214,0.11,100,90,10,75,0,0.0001,0,0,4.3478,23.0769,60,60,2.4,1.4,2.4,1.4,2.3738,2.1039,88.8918,100,100,0.7838,-0.083,0.9334,0,0,-100,-100,0,0
BOULDER STEEL,BGD,20070427,0.375,179237140.1,0,0,-4.74,0,0,0.07,0,5.357142857,0,0,0,122.6666667,52,3.59,0,14.676,0,0,0,5.96,0.825,477965707,MATERIALS,0,0,0,0,24,29,18,-0.0007,0.0295,20.9677,1.3514,20.9677,-21.875,-26.4706,-21.875,0.835,0.12,0.835,0.22,0.363,0.4382,42.3107,-14.2857,62.5,0.0002,1.9626,0.5145,-67.2037,118.0111,-71.1963,-31.25,80.7958,-21.0526
BIGAIR GROUP LTD,BGL,20070427,0.12,6457022.76,0,0,-1,0,5.5,0.03,0,4,0,0,0,91.66666667,16.66666667,3.59,0,14.676,0,0,0,5.96,0.825,53808523,TELECOMMUNICATION SERVICES,0,0,0,0,44,52,8,0.0009,0.0038,-7.6923,0,-11.1111,-7.6923,-17.2414,-45.4545,0.25,0.105,0.245,0.105,0.1236,0.1288,0,0,0,0,0,0,135.8036,0,0,744.8276,0,1533.3334
BHP BILLITON LTD,BHP,20070427,29.39,98635235197,1.702619939,11.04721095,266.04,9.052058523,37.2,5.86,5.316546763,5.015358362,47.61474672,100,50.04,8.880571623,18.81592378,3.59,-1.887380061,14.676,-3.628789054,3.092058523,-4.257380061,5.96,0.825,3356081497,MATERIALS,20070225,20070319,0.258,100,25,31,11,-0.0397,0.5912,-0.7765,-2.7787,5.8718,15.6176,7.9324,-1.2101,32,22.49,32,23.86,29.7955,27.9321,60.1131,7.3578,75.8364,0.4943,1.6634,0.1719,21.213,119.6175,135.6394,78.0864,118.1945,282.8959
0,BIL,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060917,20061011,0.48,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BIOTRON LTD,BIT,20070427,0.27,24230762.55,0,0,-3.67,0,0,0.03,0,9,0,0,0,35.18518519,40.74074074,3.59,0,14.676,0,0,0,5.96,0.825,89743565,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,35,40,13,-0.0027,0.0105,-6.8965,-12.9032,-6.8965,17.3913,12.5,12.5,0.365,0.175,0.365,0.175,0.2903,0.2739,46.4313,-53.8461,26.7857,0.4075,0.8518,0.4168,508.9156,129.7273,652.0833,857.197,0,6217.5
BIOMETRICS LTD,BIX,20070427,0.18,9155250.18,0,0,-2.03,0,0,0.51,0,0.352941176,0,0,0,36.11111111,52.77777778,3.59,0,14.676,0,0,0,5.96,0.825,50862501,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,43,33,28,-0.0021,0.0139,-14.2857,-14.2857,16.129,24.1379,-14.2857,80,0.225,0.042,0.225,0.08,0.1983,0.1685,52.0214,-7.6923,75,0.3505,2.8443,0.6506,0,0,88.2251,0,-31.3953,47.5
BABCOCK & BROWN UNIT,BJT,20070427,1.915,944279267,5.812010444,15.6710311,12.22,6.381201044,97.2,1.21,1.097933513,1.582644628,13.09403793,0,11.13,14.36031332,20.88772846,3.59,2.222010444,14.676,0.995031097,0.421201044,-0.147989556,5.96,0.825,493096223,REAL ESTATE,20061220,20070227,0.058,0,12,25,46,-0.0116,0.0561,-3.2828,-5.198,-1.7949,-0.2604,12.9793,4.6448,2.17,1.555,2.17,1.555,1.9681,1.9634,44.8139,-19.708,42.5,0.1966,1.452,0.7039,-54.4876,-28.4082,-45.7736,7.4971,-81.3138,-47.9281
BUKA GOLD LTD,BKG,20070427,0.11,6350300,0,0.237837838,46.25,420.4545455,3.7,0,0,0,0,0,0,163.6363636,4.545454545,3.59,0,14.676,-14.43816216,414.4945455,0,5.96,0.825,57730000,MATERIALS,0,0,0,0,30,57,23,-0.001,0.0053,-8.3333,-8.3333,-12,-38.8889,-45,-40.5405,0.28,0.105,0.28,0.105,0.118,0.1495,33.5579,-52.9412,17.0732,0.7294,0.7469,0.2,0,-82.1429,25,0,100,-28.5714
BRICKWORKS INVESTMNT,BKI,20070427,1.42,298248958.8,3.591549296,25,5.68,4,0,1.41,1.11372549,1.007092199,8.002896814,100,5.1,12.11267606,9.225352113,3.59,0.001549296,14.676,10.324,-1.96,-2.368450704,5.96,0.825,210034478,DIVERSIFIED FINANCIALS,20070225,20070315,0.026,100,16,17,31,0.0004,0.0235,0,1.4286,0.8351,0.48,5.6901,1.9154,1.5525,1.2142,1.5525,1.2888,1.4157,1.4257,47.0064,-44.4772,37.7723,0.0221,0.6927,0.5331,405.848,11.4691,52.0211,223.97,620.8333,424.2424
BLACKMORES LTD,BKL,20070427,23.09,370268307.6,3.33477696,21.41929499,107.8,4.668687744,27.5,2.5,1.4,9.236,20.3234647,100,77,4.37418796,45.77739281,3.59,-0.25522304,14.676,6.743294991,-1.291312256,-2.62522304,5.96,0.825,16035873,HEALTH CARE EQUIPMENT & SERVICES,20070304,20070322,0.35,100,26,25,10,0.0624,0.2462,-0.4741,0.1735,10.3728,36.6272,83.254,58.0424,24,12.52,24,12.52,22.6744,20.0256,74.2908,45.8563,65.8015,0.6117,0.2993,0.9461,178.9474,-41.1111,82.7586,140.9091,-66.4557,430
BKM MANAGEMENT LTD,BKM,20070427,0.007,2179219.98,0,0,-0.14,0,382.8,0,0,0,0,0,0,85.71428571,0,3.59,0,14.676,0,0,0,5.96,0.825,311317140,CONSUMER DURABLES & APPAREL,0,0,0,0,38,62,29,0,0,0,0,-12.5,-22.2222,-30,-30,0.013,0.007,0.013,0.007,0.0072,0.0085,32.9505,-50,0,0.5051,0.0153,0.3747,108.3333,-67.9487,1150,3576.4707,0,0
BRADKEN LTD,BKN,20070427,9.5,1007690223,2.736842105,24.67532468,38.5,4.052631579,140.7,0.91,1.480769231,10.43956044,20.52573742,100,26,6.315789474,52.63157895,3.59,-0.853157895,14.676,9.999324675,-1.907368421,-3.223157895,5.96,0.825,106072655,CAPITAL GOODS,20070213,20070312,0.145,100,21,19,24,0.0035,0.2215,0,2.0408,10.2088,23.3766,87.3767,77.2388,10,4.12,10,4.68,9.2986,8.2888,68.9891,18.9655,76.412,0.3208,1.7239,0.9317,-27.9957,17.9231,17.716,-52.1542,68.6949,467.7966
BARAKA PETROLEUM,BKP,20070427,0.14,32193602.42,0,0,-1.25,0,0,0,0,0,0,0,0,139.2857143,14.28571429,3.59,0,14.676,0,0,0,5.96,0.825,229954303,ENERGY,0,0,0,0,15,29,34,-0.0018,0.0086,0,-12.5,-6.6667,-45.098,-36.3636,-58.209,0.345,0.13,0.34,0.13,0.1479,0.1874,35.8261,-30,23.6364,0.0868,-0.157,0.5251,-44.4214,40.4643,31.096,-55.7975,-60.9219,50.3532
BECKER GROUP LTD,BKR,20070427,0.41,26507982.97,3.658536585,18.63636364,2.2,5.365853659,151.1,0.2,1.466666667,2.05,12.52439024,100,1.5,3.658536585,26.82926829,3.59,0.068536585,14.676,3.960363636,-0.594146341,-2.301463415,5.96,0.825,64653617,MEDIA,20061008,20061022,0.015,100,50,36,42,0,0.0084,-3.5294,-3.5294,24.2424,30.1587,22.3881,12.3288,0.425,0.3,0.425,0.3,0.4089,0.3584,69.1266,46.1539,90.4762,0.7754,1.1399,0.3335,-45.0549,-60,0,1215.7894,6150,-16.9435
BRICKWORKS LTD,BKW,20070427,13.43,1782056085,2.755026061,17.44155844,77,5.733432614,29.2,5.47,2.081081081,2.455210238,15.80107293,100,37,11.3179449,18.09381981,3.59,-0.834973939,14.676,2.765558442,-0.226567386,-3.204973939,5.96,0.825,132692188,MATERIALS,20070419,20070510,0.12,100,43,25,35,-0.0854,0.3341,-7.3793,-0.297,2.9119,9.6327,15.7759,8.0451,14.95,11.07,14.95,11.07,13.7132,12.9638,55.5233,-0.6993,52.5253,0.4642,0.3406,0.6156,726.087,1681.25,126.1905,-36.1702,-24.8021,81.5287
BERKELEY RESOURCES,BKY,20070427,1.78,158583217.1,0,0,-6.73,0,0,0,0,0,0,0,0,12.92134831,67.41573034,3.59,0,14.676,0,0,0,5.96,0.825,89091695,ENERGY,0,0,0,0,29,26,15,-0.0214,0.0701,-5.3192,-9.6447,6.5868,65.5814,117.0732,61.8182,1.995,0.32,1.995,0.65,1.8173,1.4741,61.2676,14.8515,75.0678,0.264,2.1481,0.7643,-59.7433,0,199.328,-39.6967,-9.5451,-48.6037
BORAL LTD.,BLD,20070427,8.61,5160306939,3.948896632,15.10526316,57,6.620209059,69,4.19,1.676470588,2.054892601,16.05836583,100,34,17.88617886,23.34494774,3.59,0.358896632,14.676,0.429263158,0.660209059,-2.011103368,5.96,0.825,599338785,MATERIALS,20070225,20070320,0.17,100,22,16,26,0.0284,0.1961,-0.5774,5.6442,2.5,8.3019,17.6229,-4.5455,9.97,6.61,9.97,6.61,8.4925,8.1606,58.9632,-9.901,62.4615,0.0057,0.7795,0.6976,-50.6459,-20.5585,-53.7254,-29.0637,-20.6638,183.0123
BLUGLASS LTD,BLG,20070427,0.69,91745122.74,0,0,-0.7,0,0,0,0,0,0,0,0,38.4057971,62.31884058,3.59,0,14.676,0,0,0,5.96,0.825,132963946,SEMICONDUCTORS & SEMICONDUCTOR EQUIPMENT,0,0,0,0,23,30,19,-0.0113,0.031,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BLACKHAM RESOURCES,BLK,20070427,0.64,13152001.92,0,0,-0.29,0,0,0,0,0,0,0,0,45.3125,74.0625,3.59,0,14.676,0,0,0,5.96,0.825,20550003,MATERIALS,0,0,0,0,38,21,44,-0.0156,0.0412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BABCOCK & BROWN RES. STAPLED,BLP,20070427,0.875,153125000,4.285714286,194.4444444,0.45,0.514285714,0,0.09,0.12,9.722222222,-31.86666667,0,3.75,20,9.142857143,3.59,0.695714286,14.676,179.7684444,-5.445714286,-1.674285714,5.96,0.825,175000000,REAL ESTATE,20061220,20070222,0.038,0,22,29,24,-0.0007,0.0129,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BLACK RANGE MIN.,BLR,20070427,0.275,144438846.5,0,0,-0.17,0,0,0,0,0,0,0,0,12.72727273,84.72727273,3.59,0,14.676,0,0,0,5.96,0.825,525232169,MATERIALS,0,0,0,0,35,17,23,-0.0018,0.0156,3.7736,7.8431,34.1463,316.6667,292.8571,292.8571,0.295,0.0283,0.295,0.045,0.2511,0.1671,76.4082,42.8571,82.3529,0.5686,3.1013,0.8264,-34.2174,-64.4634,-62.1003,-61.8111,593.6297,-44.2215
BIOLAYER CORPORATION,BLS,20070427,0.105,5922090.3,0,0,-5.6,0,0,0.01,0,10.5,0,0,0,138.0952381,23.80952381,3.59,0,14.676,0,0,0,5.96,0.825,56400860,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,42,58,17,-0.0004,0.0012,0,-4.5455,-19.2308,-25,-34.375,-47.5,0.3,0.09,0.25,0.09,0.1088,0.1318,42.1817,-50,5.4054,0.7131,2.779,0.6397,0,0,-100,0,0,-100
BENITEC LTD,BLT,20070427,0.165,47296999.37,0,0,-2.4,0,0,0,0,0,0,0,0,160,88.48484848,3.59,0,14.676,0,0,0,5.96,0.825,286648481,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,31,23,11,0.0026,0.0298,3.125,10,3.125,188.1828,637.748,163.4814,0.2639,0.0197,0.2639,0.0197,0.1637,0.1268,57.9299,12.3266,61.258,0.427,-18.0297,0.6148,106.8638,-9.3643,-29.2882,317.3413,44.9608,2832.6348
BLUEFREEWAY LTD,BLU,20070427,1.45,87399469.2,0,0,0,0,0,0,0,0,0,0,0,15.17241379,13.10344828,3.59,0,14.676,0,0,0,5.96,0.825,60275496,MEDIA,0,0,0,0,34,29,11,0.0064,0.0316,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BOART LONGYEAR,BLY,20070427,1.905,2829401250,0,0,0,0,0,0,0,0,0,0,0,4.98687664,5.511811024,3.59,0,14.676,0,0,0,5.96,0.825,1485250000,CAPITAL GOODS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BLAZE INTERNATIONAL,BLZ,20070427,0.041,11929345.32,0,12.42424242,0.33,8.048780488,0,0,0,0,0,0,0,39.02439024,43.90243902,3.59,0,14.676,-2.251757576,2.088780488,0,5.96,0.825,290959642,SOFTWARE & SERVICES,0,0,0,0,40,19,49,0.0001,0.0049,-4.6512,28.125,46.4286,64,24.2424,36.6667,0.05,0.023,0.05,0.023,0.0395,0.0316,59.4605,25,65.1685,0.4674,3.7665,0.1396,-52.2711,165.2183,158.4468,1114.7,0,0
BANNERMAN RESOURCES,BMN,20070427,3.45,295012919,0,0,-12.86,0,0,0,0,0,0,0,0,14.20289855,80.86956522,3.59,0,14.676,0,0,0,5.96,0.825,85510991,MATERIALS,0,0,0,0,29,19,27,-0.0345,0.1783,1.4706,-4.6961,31.1787,122.5807,613.8645,2056.4658,3.76,0.0667,3.76,0.1333,3.361,2.4732,70.6747,44.6154,79.2261,0.7635,1.3281,0.9611,1.5954,50.9966,50.9966,49.7614,-58.5589,2022.7053
BMA GOLD LTD,BMO,20070427,0.105,25612263.71,0,0,-3.83,0,0,0,0,0,0,0,0,338.0952381,5.714285714,3.59,0,14.676,0,0,0,5.96,0.825,243926321,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,-59.6154,-57.1429,-69.1176,0.44,0.105,0.44,0.105,0.1051,0.1551,19.5433,0,0,0,-0.717,0.8164,0,0,0,-100,-100,-100
BEMAX RESOURCES LTD,BMX,20070427,0.225,211735851.3,0,45,0.5,2.222222222,74.5,0.14,0,1.607142857,0,0,0,73.33333333,11.11111111,3.59,0,14.676,30.324,-3.737777778,0,5.96,0.825,941048228,MATERIALS,0,0,0,0,15,26,36,-0.0022,0.0091,-4.2553,-6.25,-8.1633,-18.1818,-13.4615,-43.038,0.445,0.215,0.395,0.215,0.2326,0.255,34.3324,-26.3158,58.3333,0.4861,-0.9942,0.8866,-10.4918,-87.9596,-87.8369,-79.6097,-75.8647,-5.1672
BRUMBY RESOURCES,BMY,20070427,0.2,5144833.4,0,0,0,0,0,0,0,0,0,0,0,20,12.5,3.59,0,14.676,0,0,0,5.96,0.825,25724167,MATERIALS,0,0,0,0,35,54,26,0.0025,0.0015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BABCOCK & BROWN LTD,BNB,20070427,29.69,8457577512,1.212529471,22.57794677,131.5,4.429100707,574.2,4.1,3.652777778,7.241463415,28.93431311,50,36,0.606264736,39.87874705,3.59,-2.377470529,14.676,7.901946768,-1.530899293,-4.747470529,5.96,0.825,284862833,DIVERSIFIED FINANCIALS,20070226,20070410,0.21,50,30,17,10,0.099,0.6619,3.4855,3.5939,12.08,27.4249,54.3942,69.7542,29.69,16.01,29.69,17.73,28.33,25.6765,73.6064,30.1075,89.5273,0.6456,1.516,0.9342,36.17,64.6648,47.8607,140.7469,-36.5131,225.7632
BONE MEDICAL LTD,BNE,20070427,0.45,31902494.85,0,0,-2.63,0,0,0.01,0,45,0,0,0,10,68.88888889,3.59,0,14.676,0,0,0,5.96,0.825,70894433,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,53,33,40,0.0013,0.0085,-6.25,1.1236,15.3846,80,40.625,233.3333,0.495,0.135,0.495,0.135,0.4505,0.3309,69.9535,68,90.0524,0.7324,-0.6032,0.3126,-67.5325,400,0,-83.4437,0,-95.3008
BALKANS GOLD LTD,BNL,20070427,0.24,6540000.24,0,0,-0.57,0,0,0,0,0,0,0,0,41.66666667,26.25,3.59,0,14.676,0,0,0,5.96,0.825,27250001,MATERIALS,0,0,0,0,38,30,9,0.0012,0.0055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BIONOMICS LTD,BNO,20070427,0.315,60416140.68,0,0,-3.2,0,261.1,0.02,0,15.75,0,0,0,7.936507937,57.14285714,3.59,0,14.676,0,0,0,5.96,0.825,191797272,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,31,17,25,0.0057,0.0192,6.7797,16.6667,8.6207,43.1818,103.2258,40,0.34,0.135,0.34,0.135,0.2915,0.2586,67.2122,-3.0303,45.6522,0.0034,1.1676,0.788,-92.1576,359,322.3926,1736,240,-6.549
BOUNTY INDUSTRIES,BNT,20070427,0.105,12824523.6,0,4.816513761,2.18,20.76190476,78.5,0.07,0,1.5,0,0,0,247.6190476,8.571428571,3.59,0,14.676,-9.859486239,14.80190476,0,5.96,0.825,122138320,ENERGY,0,0,0,0,24,22,28,-0.0003,0.0044,0,-4.5455,-8.6957,-41.6667,-54.3478,-73.0769,0.4,0.099,0.385,0.099,0.1052,0.1438,24.8645,-71.4286,11.9718,0.9085,0.0615,0.946,346.232,200.8649,16938.7754,-53.3419,610.5532,576.0324
BOUGAINVILLE COPPER,BOC,20070427,0.73,292775625,0,192.1052632,0.38,0.520547945,0,0.4,0,1.825,0,0,0,36.98630137,17.80821918,3.59,0,14.676,177.4292632,-5.439452055,0,5.96,0.825,401062500,MATERIALS,0,0,0,0,43,34,14,-0.0047,0.0139,0.6897,-5.1948,-1.3514,5.036,-8.75,-22.3404,1.05,0.6,1,0.6,0.7408,0.7479,46.6791,-41.4634,14.1791,0.0741,-0.3402,0.2457,3257.1428,840,830.6931,0,275.2495,3257.1428
BIOMD LTD,BOD,20070427,0.11,8118919.16,0,0,-2.15,0,0,0.02,0,5.5,0,0,0,72.72727273,59.09090909,3.59,0,14.676,0,0,0,5.96,0.825,73808356,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,47,31,11,0.0007,0.0052,10,0,-12,-4.3478,57.1429,115.6863,0.185,0.045,0.185,0.045,0.1101,0.1169,46.3125,-11.1111,10.8108,0.3595,-1.3634,0.8036,0,535,217.5,0,-49.2,0
BOOM LOGISTICS,BOL,20070427,3.4,580048024,3.205882353,15.24663677,22.3,6.558823529,58.9,1.12,2.04587156,3.035714286,19.94327731,100,10.9,37.64705882,5.588235294,3.59,-0.384117647,14.676,0.570636771,0.598823529,-2.754117647,5.96,0.825,170602360,CAPITAL GOODS,20070222,20070322,0.057,100,16,33,50,0.0209,0.1,1.1905,0,-8.3558,-17.6755,-20.9302,-24.612,4.85,3.18,4.69,3.26,3.4462,3.7928,28.1964,-65.5914,16.9231,0.7809,0.2002,0.5015,41.8984,48.6242,12.1127,130.9253,85.3243,104.4764
BONDI MINING LTD,BOM,20070427,0.45,14031000,0,0,-0.48,0,0,0,0,0,0,0,0,3.333333333,44.44444444,3.59,0,14.676,0,0,0,5.96,0.825,31180000,MATERIALS,0,0,0,0,46,11,47,0.0093,0.0249,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BONAPARTE DIAMOND,BON,20070427,0.115,11132000.46,0,0,-4.6,0,0,0,0,0,0,0,0,78.26086957,25.2173913,3.59,0,14.676,0,0,0,5.96,0.825,96800004,MATERIALS,0,0,0,0,26,25,10,-0.0001,0.0106,4.5455,-4.1667,-20.6897,-4.1667,23.6559,15,0.175,0.086,0.175,0.086,0.1163,0.1194,45.8532,-81.8182,11.1111,0.8618,-1.6774,0.1426,599.7557,471.7232,73.4208,83.6504,7372.1738,251.8837
BANK OF QUEENSLAND.,BOQ,20070427,17.9,2000519734,3.463687151,19.04255319,94,5.251396648,1916.7,5.67,1.516129032,3.15696649,14.35882278,100,62,6.983240223,27.09497207,3.59,-0.126312849,14.676,4.366553191,-0.708603352,-2.496312849,5.96,0.825,111760879,BANKS,20070417,20070509,0.32,100,30,22,40,-0.012,0.5835,-4.1243,-2.4523,11.5265,16.1583,29.7101,15.1866,18.98,13.2,18.98,13.2,17.9527,16.2681,66.2783,54.3569,79.8394,0.9009,0.5586,0.5263,-28.1807,-57.0594,-7.3992,-0.068,116.5685,73.3058
BIOSIGNAL LTD,BOS,20070427,0.12,12431186.28,0,0,-1.7,0,0,0,0,0,0,0,0,95.83333333,8.333333333,3.59,0,14.676,0,0,0,5.96,0.825,103593219,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,33,32,23,0.0007,0.0025,9.0909,4.3478,-14.2857,-27.2727,-35.1351,-30.016,0.2254,0.11,0.215,0.11,0.1217,0.1468,33.942,-29.4118,17.8571,0.6984,-0.1869,0.6665,223.6599,99.6579,0,425.3,-34.6235,1275.1309
BOW ENERGY LTD,BOW,20070427,0.135,13627149.89,0,0,-0.81,0,0,0,0,0,0,0,0,122.2222222,30.37037037,3.59,0,14.676,0,0,0,5.96,0.825,100941851,ENERGY,0,0,0,0,34,19,31,0.0029,0.011,12.5,28.5714,28.5714,-32.5,-30.7692,-6.8965,0.295,0.095,0.295,0.095,0.1137,0.1442,49.1244,-20,34.2723,0.1689,-0.1784,0.477,-0.8294,194.3077,19.2643,-77.3045,6.5145,-45.0919
BYTE POWER GROUP,BPG,20070427,0.04,13067000.6,0,0,-0.99,0,0,-0.01,0,0,0,0,0,7.5,30,3.59,0,14.676,0,0,0,5.96,0.825,326675015,SOFTWARE & SERVICES,0,0,0,0,43,49,24,0.0002,0.0007,0,0,11.1111,8.1081,2.5641,25,0.045,0.029,0.043,0.029,0.0401,0.039,53.0389,0,55.5556,0.0707,-0.7324,0.588,1065.4136,3.3333,0,3775,0,0
BIOPHARMICA LTD,BPH,20070427,0.105,6437451.3,0,0,-1.59,0,14.3,0.06,0,1.75,0,0,0,66.66666667,19.04761905,3.59,0,14.676,0,0,0,5.96,0.825,61309060,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,31,50,28,0.0002,0.0053,0,5,-12.5,-19.2308,-12.5,-38.2353,0.29,0.09,0.175,0.09,0.112,0.1236,41.0177,-26.3158,33.3333,0.097,-0.8324,0.6332,37.5,0,-71.9388,10,0,0
BREMER PARK LTD,BPK,20070427,0.03,4755274.98,0,0,-11.08,0,167.4,0.01,0,3,0,0,0,400,0,3.59,0,14.676,0,0,0,5.96,0.825,158509166,CAPITAL GOODS,0,0,0,0,26,68,38,-0.0009,0.0006,-6.25,-33.3333,-40,-73.913,-70,-73.5331,0.1569,0.03,0.15,0.03,0.0385,0.0728,27.4407,-88.8889,5.1064,0.8209,2.3473,0.6355,0,0,-100,0,0,0
BIOPROSPECT LTD,BPO,20070427,0.045,14617618.92,0,0,-0.27,0,0,0.01,0,4.5,0,0,0,22.22222222,77.77777778,3.59,0,14.676,0,0,0,5.96,0.825,324835976,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,31,19,15,0.0007,0.004,-11.7647,9.7561,32.3529,125,200,136.8421,0.051,0.011,0.051,0.011,0.042,0.0306,63.5765,34.7826,78.5714,0.4965,6.0757,0.7648,-81.0996,-82.5555,-47.4767,1312.373,2875.8948,6117.9619
BEACH PETROLEUM,BPT,20070427,1.24,1099739019,1.411290323,23.22097378,5.34,4.306451613,1.4,0.01,3.051428571,124,364.7177419,0,1.75,43.5483871,16.93548387,3.59,-2.178709677,14.676,8.544973783,-1.653548387,-4.548709677,5.96,0.825,886886306,ENERGY,20070325,20070415,0.008,0,26,20,20,-0.0016,0.0455,-6.0606,-0.8,13.7615,-13.5888,-23.6923,-6.7669,1.75,0.9514,1.75,1.05,1.2518,1.2652,49.392,13.3334,72.8814,0.6698,0.7021,0.4256,-11.1071,2.511,-34.6874,99.0275,132.406,520.9194
0,BPTNA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20061004,20061024,0.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BAKEHOUSE QUARTER UNIT,BQF,20070427,4,78240284,0,40000,0.01,0.0025,0,4.75,0,0.842105263,0,0,0,1.25,23.275,3.59,0,14.676,39985.324,-5.9575,0,5.96,0.825,19560071,0,0,0,0,0,64,28,31,0.0036,0.0856,2.3018,2.3018,2.8278,14.351,24.4,27.7821,4,3.0263,4,3.0693,3.922,3.7259,81.2974,59.7892,75.5874,0.3453,-0.8252,0.9507,0,0,0,387.8049,0,0
BQT SOLUTIONS LTD,BQT,20070427,0.18,62796556.08,0,0,-3.8,0,5.7,0.01,0,18,0,0,0,27.77777778,65,3.59,0,14.676,0,0,0,5.96,0.825,348869756,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,27,24,15,0.0012,0.0059,2.8571,2.8571,-7.6923,0,95.6522,33.3333,0.225,0.065,0.225,0.065,0.1749,0.1652,53.627,-27.2727,22.5,0.3879,-1.0309,0.7757,-54.5676,-51.9165,69.798,-92.7349,-84.3962,-14.2784
BRAIN RESOURCE,BRC,20070427,0.39,35275287.06,0,0,-1.7,0,0,0.05,0,7.8,0,0,0,35.8974359,51.28205128,3.59,0,14.676,0,0,0,5.96,0.825,90449454,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,48,40,19,0.0001,0.006,4,1.2987,11.4286,52.9412,85.7143,50,0.5,0.19,0.5,0.19,0.3834,0.3312,57.2313,-2.7027,29.3651,0.0032,2.1614,0.6445,0,-100,-100,0,0,0
BROAD INVESTMENTS,BRO,20070427,0.009,11702788.97,0,0,-0.61,0,0,0,0,0,0,0,0,400,66.66666667,3.59,0,14.676,0,0,0,5.96,0.825,1300309885,TELECOMMUNICATION SERVICES,0,0,0,0,22,10,48,-0.0001,0.001,0,0,-18.1818,125,-52.6316,-70.9677,0.045,0.003,0.045,0.003,0.0087,0.0073,57.5068,29.4118,46.1538,0.3142,-4.253,0.6911,-86.7303,-78.4152,-98.9453,0,240.4648,1.234
BRAINYTOYS LTD,BRT,20070427,0.115,3029816.565,0,0,-3.81,0,2.5,0.01,0,11.5,0,0,0,40,60.86956522,3.59,0,14.676,0,0,0,5.96,0.825,26346231,CONSUMER DURABLES & APPAREL,0,0,0,0,43,29,35,-0.001,0.0013,-4.1667,-8,-24.5465,42.5233,121.1569,58.8683,0.1524,0.038,0.1524,0.0466,0.1197,0.0991,57.8559,18.5344,45.7035,0.529,1.7983,0.7263,0,0,-100,0,-100,0
BREAKAWAY RESOURCES,BRW,20070427,0.475,80312994.3,0,33.68794326,1.41,2.968421053,20.7,0,0,0,0,0,0,12.63157895,47.36842105,3.59,0,14.676,19.01194326,-2.991578947,0,5.96,0.825,169079988,MATERIALS,0,0,0,0,37,11,41,0.0099,0.0197,14.4578,15.8537,43.9394,11.7647,39.7059,48.4375,0.53,0.175,0.53,0.255,0.421,0.3779,66.7678,62.069,86.8421,0.9234,0.732,0.5123,115.8186,-18.0252,-15.5045,106.019,25.4662,-88.4464
0,BRZ,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060917,20060928,0.025,100,0,0,0,0,0,0,0,0,0.2793,38.0769,2.2792,1.895,1.08,1.81,1.08,1.795,1.7336,73.7408,0,0,1,-0.0599,0.6345,0,0,0,-100,-100,-100
BSA LTD,BSA,20070427,0.6,93915844.8,3.333333333,22.3880597,2.68,4.466666667,17.7,0.13,1.34,4.615384615,13.03076923,100,2,13.33333333,68.33333333,3.59,-0.256666667,14.676,7.712059701,-1.493333333,-2.626666667,5.96,0.825,156526408,MEDIA,20070221,20070315,0.015,100,23,29,28,0.0013,0.0284,0,1.6949,3.4483,29.0323,150,100,0.635,0.195,0.635,0.195,0.5954,0.5206,64.5415,-18.9189,49.495,0.0848,1.4953,0.926,3552.6316,-32.7845,-91.5812,-81.9106,28.5185,-27.0625
BOLNISI GOLD NL,BSG,20070427,3.11,888036618.3,0.241157556,0,-0.94,0,0,0.45,0,6.911111111,0,0,0.75,10.28938907,48.55305466,3.59,-3.348842444,14.676,0,0,-5.718842444,5.96,0.825,285542321,MATERIALS,20060326,20060411,0.008,0,24,21,10,0.0005,0.0651,-1.8928,-2.8125,17.803,1.3029,35.8079,13.0909,3.34,1.285,3.34,1.74,3.0915,2.8878,57.5018,21.6783,77.2152,0.299,2.4372,0.5532,-16.2804,2.4224,-37.2816,-41.9151,78.2079,-18.2703
BLUESCOPE STEEL LTD,BSL,20070427,11.69,8571389799,3.849443969,19.94880546,58.6,5.01283148,64.4,0,1.302222222,0,0,100,45,1.796407186,46.53550043,3.59,0.259443969,14.676,5.272805461,-0.94716852,-2.110556031,5.96,0.825,733224106,MATERIALS,20070228,20070401,0.21,100,35,7,48,0.0253,0.2278,1.7406,3.6348,23.8347,45.0372,66.2873,59.9179,11.69,6.23,11.69,6.31,11.1626,9.3179,86.139,67.7812,93.8616,0.9013,1.4083,0.8472,25.9064,163.2588,-26.5898,58.8129,-26.7223,218.077
BASS METALS LTD,BSM,20070427,0.285,15634595.55,0,0,-2.74,0,2.3,0,0,0,0,0,0,48.07017544,48.42105263,3.59,0,14.676,0,0,0,5.96,0.825,54858230,MATERIALS,0,0,0,0,18,24,12,-0.0024,0.0174,-5,0,-13.3685,-10.7029,61.2308,16.0862,0.4075,0.1375,0.4075,0.1571,0.2953,0.295,44.4318,0.1651,28.4782,0.3967,0.0758,0.7681,112.6866,-62.5493,0,-68.8865,776.9231,-85.5183
BISAN LTD,BSN,20070427,0.155,2929500,0,0,-0.83,0,0,0.02,0,7.75,0,0,0,0,61.29032258,3.59,0,14.676,0,0,0,5.96,0.825,18900000,DIVERSIFIED FINANCIALS,0,0,0,0,67,22,55,0.0015,0.0005,0,6.8966,3.3333,138.4615,121.4286,210,0.155,0.05,0.155,0.05,0.1473,0.1045,80.561,69.9248,98.1752,0.3322,-11.6796,0.5443,-89.3939,0,0,0,0,0
BASS STRAIT OIL UNT,BSO,20070427,0.65,28600000,98.58461538,0,-27.05,0,0,0,0,0,0,0,64.08,201.5384615,7.692307692,3.59,94.99461538,14.676,0,0,92.62461538,5.96,0.825,44000000,ENERGY,20061220,20070114,0.407,0,29,20,14,0.0019,0.0116,1.5625,4,4.8387,-40.8083,-48.402,-57.4862,1.7127,0.615,1.6245,0.615,0.6343,0.7345,41.8688,-5,36.5384,0.0671,2.4078,0.8628,92.1397,-65.8915,947.619,-89.9152,-71.0907,-56.8627
BIOTA HOLDINGS,BTA,20070427,1.72,310239255.2,0,139.8373984,1.23,0.715116279,0,0.28,0,6.142857143,0,0,0,2.906976744,34.30232558,3.59,0,14.676,125.1613984,-5.244883721,0,5.96,0.825,180371660,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,38,13,14,0.018,0.0669,7.5,8.5173,7.1651,6.1728,37.0518,2.0772,1.905,1.15,1.76,1.15,1.6171,1.5494,69.0245,12.9032,53.5088,0.1442,0.6108,0.7005,-28.1028,675.1494,63.2201,39.377,275.6804,-10.8056
BIOTECH CAPITAL,BTC,20070427,0.37,32919456.85,0,0,-0.4,0,0,0.46,0,0.804347826,0,0,0,35.13513514,5.405405405,3.59,0,14.676,0,0,0,5.96,0.825,88971505,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,11,30,18,-0.0024,0.011,-3.8961,-2.6316,-6.3291,-5.1282,-13.9535,-14.9425,0.49,0.37,0.49,0.37,0.383,0.4024,34.1929,-39.9999,30.2326,0.575,0.7415,0.4914,1390,123.5,156.8965,257.6,4370,250.5882
BATAVIA MINING,BTV,20070427,0.16,18249048.96,0,4.266666667,3.75,23.4375,0.2,0,0,0,0,0,0,156.25,43.125,3.59,0,14.676,-10.40933333,17.4775,0,5.96,0.825,114056556,MATERIALS,0,0,0,0,32,19,28,0.0022,0.0184,3.2258,18.5185,68.4211,661.9048,-45.7627,-56.1644,0.425,0.021,0.395,0.021,0.1411,0.1457,60.5087,41.6667,80.1762,0.5226,1.7816,0.8406,3.9689,21.9572,98.1042,2640.3457,413.1678,86.854
BUDERIM GINGER,BUG,20070427,0.55,15760707.6,1.818181818,0,-0.58,0,60.2,0.88,0,0.625,0,0,1,13.63636364,12.72727273,3.59,-1.771818182,14.676,0,0,-4.141818182,5.96,0.825,28655832,FOOD BEVERAGE & TOBACCO,20060420,20060518,0.01,100,53,25,13,0.0008,0.018,6.7961,7.8431,7.8431,-5.9829,3.7736,3.7736,0.625,0.46,0.625,0.48,0.5156,0.5263,59.6346,20,53.5714,0.1269,-0.5348,0.1224,0,0,15950,1906.25,935.4839,0
BURLESON ENERGY,BUR,20070427,0.23,19016828.03,0,0,-0.6,0,0,0,0,0,0,0,0,23.91304348,37.39130435,3.59,0,14.676,0,0,0,5.96,0.825,82681861,ENERGY,0,0,0,0,20,22,23,0.0016,0.0154,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BOUNTY OIL & GAS NL,BUY,20070427,0.044,8078445.672,0,0,-0.32,0,0,0,0,0,0,0,0,47.72727273,43.18181818,3.59,0,14.676,0,0,0,5.96,0.825,183601038,ENERGY,0,0,0,0,23,40,18,0,0.0025,2.3256,-2.2222,-8.3333,-12,33.3333,-24.1379,0.093,0.025,0.065,0.025,0.0444,0.0479,41.2761,-39.1304,42.5926,0.6027,-0.0447,0.4818,153.5139,77.5897,99.9423,246.3,195.9829,15.4333
BRAVURA SOLUTIONS,BVA,20070427,2.39,339400692.6,0.50209205,82.98611111,2.88,1.205020921,2.5,0.44,2.4,5.431818182,5.525294789,100,1.2,28.9539749,50.50209205,3.59,-3.08790795,14.676,68.31011111,-4.754979079,-5.45790795,5.96,0.825,142008658,SOFTWARE & SERVICES,20070228,20070404,0.012,100,22,19,13,-0.004,0.058,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BOWEN ENERGY LTD,BWN,20070427,0.3,8548950.9,0,0,0,0,0,0,0,0,0,0,0,31.66666667,62,3.59,0,14.676,0,0,0,5.96,0.825,28496503,ENERGY,0,0,0,0,28,25,33,-0.0031,0.0165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BUNNINGS WAREHOUSE UNT,BWP,20070427,2.34,705359161.3,5.474358974,4.5703125,51.2,21.88034188,40.1,1.98,3.99687744,1.181818182,46.74358974,0,12.81,6.41025641,18.8034188,3.59,1.884358974,14.676,-10.1056875,15.92034188,-0.485641026,5.96,0.825,301435539,REAL ESTATE,20061220,20070222,0.064,0,23,10,38,0.0046,0.0856,0,2.6316,7.3394,8.3333,20,21.2435,2.42,1.9,2.42,1.9,2.2957,2.1798,64.3039,37.2549,70.8738,0.6425,0.6958,0.778,-67.3821,-23.0962,-79.6013,-61.9107,-74.5987,3.9973
BRAMBLES LTD,BXB,20070427,13.25,19807236718,0,17.30216767,76.58,5.779622642,83.2,1.38,0,9.601449275,0,0,0,7.773584906,5.283018868,3.59,0,14.676,2.626167668,-0.180377358,0,5.96,0.825,1494885790,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,18,27,17,-0.0519,0.1786,-1.8519,-3.214,-1.8519,3.4348,24.7646,23.8318,14.23,9.76,14.23,10.39,13.4712,13.1457,49.1267,-37.6623,35.0365,0.0113,0.7593,0.9024,-51.59,4.6983,0.4281,7.4664,9.1906,43.4505
BILL EXPRESS LTD,BXP,20070427,0.19,75574745.8,0,11.17647059,1.7,8.947368421,71.2,0.12,0,1.583333333,0,0,0,21.05263158,23.68421053,3.59,0,14.676,-3.499529412,2.987368421,0,5.96,0.825,397761820,SOFTWARE & SERVICES,0,0,0,0,22,18,35,0.001,0.0062,5.5556,5.5556,5.5556,-2.5641,11.7647,-11.6279,0.235,0.155,0.225,0.155,0.181,0.1862,52.0468,-18.1818,37.931,0.0001,1.9151,0.6284,388,62.7028,30.7143,144.5707,7220,20.2958
BEYOND INTERNATIONAL,BYI,20070427,0.98,58573084.92,4.081632653,15.68,6.25,6.37755102,16.4,0.43,1.5625,2.279069767,15.69174181,0,4,7.142857143,40.81632653,3.59,0.491632653,14.676,1.004,0.41755102,-1.878367347,5.96,0.825,59768454,MEDIA,20070306,20070404,0.01,0,56,41,11,0.0062,0.0059,3.1579,6.5217,3.1579,8.8889,30.6667,75,1.03,0.55,1.03,0.56,0.956,0.9113,57.4262,-2.7027,33.3334,0.1158,-0.07,0.9051,-100,0,0,-100,0,0
BUREY GOLD LTD,BYR,20070427,0.2,6466000.6,0,0,-0.72,0,0,0,0,0,0,0,0,52,17.5,3.59,0,14.676,0,0,0,5.96,0.825,32330003,MATERIALS,0,0,0,0,28,30,13,-0.0012,0.0056,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BRAINZ INSTRUMENTS  NZ,BZI,20070427,0.42,14944431.6,0,0,-8.42,0,0,0.16,0,2.625,0,0,0,38.0952381,4.761904762,3.59,0,14.676,0,0,0,5.96,0.825,35581980,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,41,42,13,0.001,0.002,0,2.439,-6.6667,-16,-17.6471,-22.2222,0.66,0.4,0.56,0.4,0.4214,0.4598,37.3664,-20,21.8182,0.4331,0.3454,0.3861,0,-100,-100,-100,-100,0
CAPRAL ALUMINIUM,CAA,20070427,0.68,132349104.5,0,0,-13.1,0,85.8,0.66,0,1.03030303,0,0,0,130.8823529,2.941176471,3.59,0,14.676,0,0,0,5.96,0.825,194631036,MATERIALS,0,0,0,0,18,33,22,-0.0155,0.0373,-10.5263,-11.6883,-9.9338,-36.7442,-46.875,-50,1.57,0.67,1.57,0.67,0.7526,0.9214,27.5906,-38.1818,25.2941,0.2222,2.0142,0.7483,114.5132,2884.1772,-54.0404,568.7943,1756.2992,1941.1255
CABCHARGE AUSTRALIA,CAB,20070427,11.32,1328466637,2.473498233,27.54257908,41.1,3.630742049,32.4,1.31,1.467857143,8.641221374,16.10424028,100,28,1.148409894,46.73144876,3.59,-1.116501767,14.676,12.86657908,-2.329257951,-3.486501767,5.96,0.825,117355710,COMMERCIAL SERVICES & SUPPLIES,20070315,20070404,0.15,100,23,22,7,0.035,0.2724,2.8156,2.9091,9.9029,20.4255,79.6825,75.2322,11.34,6.03,11.34,6.03,10.9708,9.8748,74.2387,31.2884,82.5996,0.3262,1.2522,0.9627,-58.5366,-27.5084,-78.9563,-55.8779,-45.8125,-23.0018
CENTREPOINT ALLIANCE,CAF,20070427,0.845,78824245.7,4.733727811,19.29223744,4.38,5.183431953,20,0.2,1.095,4.225,11.81715976,100,4,75.14792899,1.775147929,3.59,1.143727811,14.676,4.616237443,-0.776568047,-1.226272189,5.96,0.825,93283131,DIVERSIFIED FINANCIALS,20060924,20061012,0.025,100,23,47,51,-0.0018,0.0202,-3.9773,-5.0562,-7.1429,-23.1818,-32.9365,0.5952,1.45,0.71,1.45,0.83,0.8798,1.0502,23.1504,-74.2857,3.5,0.7294,0.8582,0.7745,120.8,-26.4,0,-39.0055,541.8605,-40.3243
CAPITOL HEALTH,CAJ,20070427,0.099,5553900.099,0,0,-0.49,0,66.9,0.01,0,9.9,0,0,0,172.7272727,29.29292929,3.59,0,14.676,0,0,0,5.96,0.825,56100001,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,48,38,16,-0.0019,0.0127,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CITIC AUSTRALIA,CAL,20070427,0.91,76726622.7,6.241758242,8.800773694,10.34,11.36263736,662,0.31,1.820422535,2.935483871,32.63665367,100,5.68,26.37362637,44.50549451,3.59,2.651758242,14.676,-5.875226306,5.402637363,0.281758242,5.96,0.825,84314970,CAPITAL GOODS,0,0,0,0,31,43,13,0,0.0268,-4.2105,1.676,-6.1856,30,21.3333,71.6981,1.12,0.45,1.12,0.525,0.9418,0.8755,51.3825,-23.0769,35.8333,0.0004,0.2094,0.7765,-63.6364,-94.9749,-68.5039,-82.684,0,-39.3939
CLIME CAPITAL,CAM,20070427,1.3,48541632.1,3.653846154,4.661168878,27.89,21.45384615,0,1.16,5.871578947,1.120689655,45.05596817,100,4.75,7.692307692,30.38461538,3.59,0.063846154,14.676,-10.01483112,15.49384615,-2.306153846,5.96,0.825,37339717,DIVERSIFIED FINANCIALS,20070307,20070329,0.025,100,41,23,22,0.0043,0.0225,4,1.9608,14.0351,27.451,32.6531,39.4346,1.32,0.8585,1.32,0.915,1.2541,1.1456,73.7856,44.4444,58.3333,0.6257,0.0995,0.9231,995.9459,459.3103,223.1076,1058.5714,106.8878,650.9259
CELL AQUACULTURE,CAQ,20070427,0.19,15797712.64,0,0,-2.16,0,0.6,0.03,0,6.333333333,0,0,0,39.47368421,21.05263158,3.59,0,14.676,0,0,0,5.96,0.825,83145856,CAPITAL GOODS,0,0,0,0,19,39,21,0.0016,0.0148,2.7027,2.7027,-11.6279,-19.1489,2.7027,-26.9231,0.3,0.155,0.265,0.155,0.1921,0.2058,41.7383,-53.8461,30.3571,0.7576,0.386,0.5802,25.9446,-8.2569,-5.6604,614.2857,1566.6666,-4.3977
CRUSADER HOLDINGS,CAS,20070427,0.23,8017972.27,0,0,-6.82,0,0,0,0,0,0,0,0,56.52173913,21.73913043,3.59,0,14.676,0,0,0,5.96,0.825,34860749,MATERIALS,0,0,0,0,41,28,11,0.0041,0.0119,24.3243,21.0526,15,-23.3333,-9.8039,15,0.35,0.14,0.35,0.185,0.2052,0.24,47.9854,3.2258,30.3571,0.363,0.0483,0.5576,9.2025,69.5238,-55.5,0,0,0
CATUITY INC CDI,CAT,20070427,2.6,4753054.8,0,0,-255.28,0,0.1,1.43,0,1.818181818,0,0,0,207.6923077,11.53846154,3.59,0,14.676,0,0,0,5.96,0.825,1828098,SOFTWARE & SERVICES,0,0,0,0,22,78,90,-0.0539,0.1924,-7.1429,-8.7719,-35,-55.1724,-44.6809,-72.6316,11,2.3,9,2.3,2.863,4.3519,20.2269,-90.6977,5.0761,0.7937,-1.3364,0.7999,0,0,-90,0,0,0
COLLTECH AUSTRALIA,CAU,20070427,0.07,9948780.87,0,0,-1.88,0,29.3,0.03,0,2.333333333,0,0,0,100,14.28571429,3.59,0,14.676,0,0,0,5.96,0.825,142125441,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,36,36,10,0.0001,0.0017,1.4493,-1.4085,2.9412,-6.6667,-41.6667,-14.6341,0.13,0.063,0.13,0.063,0.0701,0.078,38.8687,-22.2222,37.037,0.0428,-1.1084,0.2568,35.1579,0,20.2247,-82.112,-83.95,-35.8
CARNAVALE RESOURCES,CAV,20070427,0.58,12963001.74,0,0,0,0,0,0,0,0,0,0,0,12.06896552,58.62068966,3.59,0,14.676,0,0,0,5.96,0.825,22350003,MATERIALS,0,0,0,0,36,22,N/A,-0.0014,0.0401,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CAZALY RESOURCES,CAZ,20070427,0.57,29712648.78,0,8.213256484,6.94,12.1754386,0,0,0,0,0,0,0,49.12280702,63.33333333,3.59,0,14.676,-6.462743516,6.215438596,0,5.96,0.825,52127454,MATERIALS,0,0,0,0,25,27,14,-0.0038,0.0184,-3.3898,5.5556,-5.7851,-1.7241,-2.5641,-72.7273,2.3,0.245,2.12,0.245,0.5741,0.6242,42.5147,-64.7059,15.4589,0.6581,1.3564,0.5768,-88.6951,-94.8935,-83.7209,-71.9551,-97.5191,-98.1413
COMMONWEALTH BANK.,CBA,20070427,53.04,68980465295,4.468325792,16.53882133,320.7,6.04638009,1335.9,10.23,1.353164557,5.184750733,18.69652406,100,237,1.300904977,22.69984917,3.59,0.878325792,14.676,1.862821328,0.08638009,-1.491674208,5.96,0.825,1300536676,BANKS,20070218,20070404,1.07,100,26,15,21,0.1213,0.6782,0.6452,2.7907,6.8493,11.8987,14.5572,16.5714,53.3,41.4,53.3,41.4,52.0274,49.697,72.7056,26.6667,87.8587,0.5621,0.8868,0.8258,22.0938,75.0045,98.3232,118.1082,-8.2286,145.0576
CORDLIFE LTD,CBB,20070427,0.41,32062000,0,0,-9.3,0,0,0.04,0,10.25,0,0,0,9.756097561,4.87804878,3.59,0,14.676,0,0,0,5.96,0.825,78200000,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,31,32,13,-0.0002,0.02,2.5,2.5,7.8947,36.6667,64,13.8889,0.45,0.195,0.45,0.195,0.4017,0.3696,54.2937,11.5385,84.127,0.1859,0.3572,0.5512,0,-73.1788,153.125,1520,0,0
CBD ENERGY LTD,CBD,20070427,0.105,10390666.76,0,0,-0.13,0,0,0,0,0,0,0,0,90.47619048,70.47619048,3.59,0,14.676,0,0,0,5.96,0.825,98958731,CAPITAL GOODS,0,0,0,0,40,42,22,-0.001,0.0054,0,5,5,133.3333,169.2308,138.6364,0.195,0.03,0.195,0.031,0.1095,0.1032,47.3811,-39.1304,37.7778,0.1732,1.9941,0.6773,25,-91.3345,-84.375,0,-81.5498,0
CBH RESOURCES LTD,CBH,20070427,0.595,461758115.1,0,23.89558233,2.49,4.18487395,53.1,0.18,0,3.305555556,0,0,0,42.85714286,51.2605042,3.59,0,14.676,9.219582329,-1.77512605,0,5.96,0.825,776064059,MATERIALS,0,0,0,0,31,22,15,0.0079,0.0295,6.25,5.3097,5.3097,-23.2258,63.0137,23.9583,0.81,0.19,0.81,0.33,0.556,0.5803,52.7518,-1.6393,47.4074,0.1306,1.533,0.7203,171.2341,91.6356,315.6817,106.2421,506.7892,201.4924
CAMBRIAN MINING CDI,CBM,20070427,2.55,10970803.8,1.450980392,32.69230769,7.8,3.058823529,0,0,2.108108108,0,0,0,3.7,33.33333333,11.76470588,3.59,-2.139019608,14.676,18.01630769,-2.901176471,-4.509019608,5.96,0.825,4302276,MATERIALS,0,0,0,0,33,56,17,-0.0242,0.0063,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CONSTELLATION BRANDS CDI 10:1,CBR,20070427,2.61,64663637.4,0,12.90801187,20.22,7.747126437,0,0,0,0,0,0,0,45.59386973,8.045977011,3.59,0,14.676,-1.767988131,1.787126437,0,5.96,0.825,24775340,FOOD BEVERAGE & TOBACCO,0,0,0,0,43,52,37,0.0062,0.0368,1.5564,0.3846,6.0976,-26.4789,-20.9091,-24.1279,3.8,2.4,3.8,2.4,2.5882,2.9516,36.7814,-37.2882,27.1028,0.1714,0.4887,0.6749,0,0,0,0,0,0
CLINICAL CELL CULTU.,CCE,20070427,0.045,19156809.92,0,0,-5.04,0,0,0.04,0,1.125,0,0,0,277.7777778,2.222222222,3.59,0,14.676,0,0,0,5.96,0.825,425706887,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,10,43,51,-0.0009,0.0025,-13.4615,-15.0943,-36.6197,-55,-59.0909,-74.2857,0.28,0.044,0.175,0.044,0.0536,0.0879,26.0301,-95.7447,0.7813,0.9085,-0.5233,0.6557,482.278,18.6435,159.4586,139.0237,158948.1406,157.823
CHROME CORPORATION,CCI,20070427,0.006,10035109.93,0,0,-0.16,0,1573.8,0,0,0,0,0,0,83.33333333,50,3.59,0,14.676,0,0,0,5.96,0.825,1672518322,MATERIALS,0,0,0,0,28,26,14,-0.0001,0.0011,20,20,50,20,-17.2467,-46.8014,0.0161,0.003,0.012,0.003,0.0049,0.0051,57.8191,25,88.8889,0.417,1.3129,0.7684,-31.6177,-90.6629,222.2174,3400.1575,184.7975,55.2974
CCK FINANCIAL,CCK,20070427,0.2,10187863,2.5,10.1010101,1.98,9.9,0,0.01,3.96,20,160.4,0,0.5,15,25,3.59,-1.09,14.676,-4.574989899,3.94,-3.46,5.96,0.825,50939315,SOFTWARE & SERVICES,20060917,20061015,0.005,0,46,54,11,0,0,0,0,-4.7619,0,14.2857,5.2632,0.25,0.075,0.23,0.15,0.2012,0.2007,46.7984,-33.3333,0,0.569,-0.6832,-0.1434,0,0,0,0,0,0
COCA-COLA AMATIL,CCL,20070427,9.37,7052024794,3.468516542,24.85411141,37.7,4.023479189,222,1.3,1.16,7.207692308,11.49199573,100,32.5,1.921024546,37.1398079,3.59,-0.121483458,14.676,10.17811141,-1.936520811,-2.491483458,5.96,0.825,752617374,FOOD BEVERAGE & TOBACCO,20070219,20070401,0.18,100,27,16,33,0.02,0.2437,2.0697,1.1879,9.0803,22.0052,42.4012,29.0634,9.44,6.01,9.44,6.01,9.099,8.1873,82.0617,67.3912,82.0564,0.8741,0.2715,0.8545,32.323,117.5751,31.9254,110.9154,-16.6543,103.0464
CREDIT CORP GROUP,CCP,20070427,10.72,462499231.2,1.888992537,26.79330167,40.01,3.732276119,181.3,1.27,1.975802469,8.440944882,21.18032377,100,20.25,2.518656716,44.02985075,3.59,-1.701007463,14.676,12.11730167,-2.227723881,-4.071007463,5.96,0.825,43143585,COMMERCIAL SERVICES & SUPPLIES,20070225,20070322,0.103,100,33,21,15,0.1068,0.2769,4.0777,4.6875,11.6667,36.2135,44.8649,55.814,10.8,4.7,10.8,6.15,10.2968,9.2482,80.6982,55,77.5468,0.6069,0.8732,0.9225,-63.8577,7.8212,69.2982,-78.2167,-89.139,-69.4136
CONCEPT SPORTS LTD.,CCS,20070427,0.06,8214585.96,0,0,-13.52,0,0,-0.02,0,0,0,0,0,56.66666667,78.33333333,3.59,0,14.676,0,0,0,5.96,0.825,136909766,RETAILING,0,0,0,0,32,40,18,-0.0001,0.0026,-3.2258,20,-20,106.8966,165.9304,-12.6229,0.1079,0.0167,0.092,0.0167,0.0607,0.0565,51.9539,-42.4657,35.1724,0.2613,4.6596,0.5264,-9.4093,104.4762,21.0259,4.2233,-30.2242,0
COBAR CONSOLIDATED,CCU,20070427,0.35,12597948.65,0,0,-0.8,0,0,0,0,0,0,0,0,42.85714286,46.85714286,3.59,0,14.676,0,0,0,5.96,0.825,35994139,MATERIALS,0,0,0,0,40,38,20,-0.0058,0.0234,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CASH CONVERTERS ORD/DIV,CCV,20070427,0.64,153799487.4,3.90625,17.39130435,3.68,5.75,22.3,0.09,1.472,7.111111111,22.76736111,100,2.5,26.5625,47.65625,3.59,0.31625,14.676,2.715304348,-0.21,-2.05375,5.96,0.825,240311699,RETAILING,20070308,20070329,0.015,100,17,29,51,-0.0039,0.0124,-1.5385,-0.7752,0,-5.8824,33.3333,88.2353,0.76,0.255,0.76,0.335,0.6523,0.6406,45.3836,-44.4444,37.3626,0.2179,1.0148,0.9219,303.6893,14.5455,-58.5444,112.7943,121.6418,315.8
CODAN LTD,CDA,20070427,1.21,196074999.3,5.371900826,18.61538462,6.5,5.371900826,29.9,0.19,1,6.368421053,10.74380165,100,6.5,28.09917355,41.73553719,3.59,1.781900826,14.676,3.939384615,-0.588099174,-0.588099174,5.96,0.825,162045454,TECHNOLOGY HARDWARE & EQUIPMENT,20070312,20070401,0.03,100,34,36,25,-0.0171,0.0369,0,-6.9231,-3.5857,-12.3188,27.3684,32.2404,1.55,0.74,1.55,0.74,1.2577,1.3196,38.3774,-42.8571,16.3265,0.4277,1.2211,0.8433,-97.0107,361.8182,916,876.9231,0,-46.9729
CARDNO LTD,CDD,20070427,5.65,298167546.1,3.539823009,18.16136291,31.11,5.50619469,0,0.11,1.5555,51.36363636,110.0460177,100,20,16.46017699,27.43362832,3.59,-0.050176991,14.676,3.485362906,-0.45380531,-2.420176991,5.96,0.825,52773017,CAPITAL GOODS,20070325,20070412,0.1,100,23,37,17,-0.0301,0.0988,0,-5.3601,-1.3962,4.6296,21.7672,22.8261,6.5,3.74,6.5,4.11,5.7661,5.6343,46.7373,-46.9613,24.6914,0.1254,0.2528,0.8866,-8.1967,-33.0677,-17.6471,32.2835,43.5897,16.6667
COMMONWEALTH DIVERS. UNT,CDF,20070427,1.99,97405170.78,6.48241206,4.348776224,45.76,22.99497487,0,1.82,3.547286822,1.093406593,47.53233199,22,12.9,1.507537688,19.59798995,3.59,2.89241206,14.676,-10.32722378,17.03497487,0.52241206,5.96,0.825,48947322,DIVERSIFIED FINANCIALS,20061220,20070124,0.066,21.52,19,32,30,-0.0021,0.0471,-1.4851,0,4.7368,9.3407,23.6025,14.6313,2.02,1.55,2.02,1.6,1.966,1.8552,66.4837,27.2728,94.5988,0.7088,0.8,0.7737,140,-88.0478,15.3846,-90.3382,36.3636,0
CHONGHERR INVESTMENT,CDH,20070427,0.042,4813575.984,0,6.774193548,0.62,14.76190476,13.4,0.05,0,0.84,0,0,0,257.1428571,4.761904762,3.59,0,14.676,-7.901806452,8.801904762,0,5.96,0.825,114608952,MATERIALS,0,0,0,0,42,58,45,-0.0009,0.0027,-10.6383,-10.6383,-19.2308,-30,5,0,0.08,0.031,0.08,0.04,0.0458,0.0482,41.5022,2.7027,55,0.1707,0.6549,0.224,0,0,-85.2941,0,0,0
CHALLENGER DIV.PRO. STAPLED,CDI,20070427,1.075,575795188.3,1.488372093,158.0882353,0.68,0.63255814,0,0.01,0.425,107.5,-89.87906977,0,1.6,11.62790698,24.65116279,3.59,-2.101627907,14.676,143.4122353,-5.32744186,-4.471627907,5.96,0.825,535623431,REAL ESTATE,20061220,20070226,0.016,0,16,37,65,0.0008,0.0156,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CANADA LAND LTD CDI,CDL,20070427,0.08,7860000,0,3.9408867,2.03,25.375,29.9,0.16,0,0.5,0,0,0,31.25,43.75,3.59,0,14.676,-10.7351133,19.415,0,5.96,0.825,98250000,REAL ESTATE,0,0,0,0,32,60,19,-0.0025,0.0006,0,-20,-20,6.6667,33.3333,23.0769,0.105,0.045,0.105,0.045,0.0887,0.0836,44.6544,-6.6667,33.3333,0.0808,1.1097,0.7145,0,0,0,0,0,0
CADENCE CAPITAL,CDM,20070427,1.2,32022248.4,1.666666667,10,12,10,0,1.22,6,0.983606557,19.86338798,100,2,9.083333333,7.416666667,3.59,-1.923333333,14.676,-4.676,4.04,-4.293333333,5.96,0.825,26685207,DIVERSIFIED FINANCIALS,0,0,0,0,36,35,18,0.0012,0.0123,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
COLORADO GROUP,CDO,20070427,4.5,431629294.5,8,20.83333333,21.6,4.8,1.1,0.54,0.6,8.333333333,-13.86666667,100,36,7.333333333,28.66666667,3.59,4.41,14.676,6.157333333,-1.16,2.04,5.96,0.825,95917621,RETAILING,20060925,20061005,0.52,100,45,22,25,0.0173,0.1716,7.1429,5.8824,3.4483,12.5,-0.6623,12.5,4.83,3.2,4.83,3.3,4.282,4.1999,64.7302,30.9735,70.3448,0.2642,-0.6282,0.4412,1565.5172,2095.4546,2918.75,2918.75,-92.9919,-56.7592
CARINDALE PROPERTY UNIT,CDP,20070427,4.85,339500000,4.995876289,3.160432686,153.46,31.64123711,12.8,5.06,6.333470904,0.958498024,62.17663909,0,24.23,6.18556701,25.56701031,3.59,1.405876289,14.676,-11.51556731,25.68123711,-0.964123711,5.96,0.825,70000000,REAL ESTATE,20061220,20070227,0.122,0,39,27,16,-0.0046,0.0561,-0.6148,0,3.1915,-4.902,25.974,31.0811,5.14,3.5,5.14,3.64,4.8161,4.7598,53.1544,-4.8544,48.2759,0.0032,-0.572,0.941,-98.6807,-97.9675,-77.2727,-97.6636,-72.2222,-96.4286
COMMANDER COMMUNICA.,CDR,20070427,2.01,459831004.4,2.985074627,31.21118012,6.44,3.2039801,1563.5,-0.28,1.073333333,0,0,100,6,14.4278607,11.44278607,3.59,-0.604925373,14.676,16.53518012,-2.7560199,-2.974925373,5.96,0.825,228771644,TECHNOLOGY HARDWARE & EQUIPMENT,20070312,20070411,0.02,100,17,23,21,-0.0013,0.0309,0.5,-0.9852,4.6875,-6.9444,8.3558,-12.6087,2.42,1.785,2.42,1.785,2.0161,2.0462,45.3481,-16.6667,59.2593,0.127,0.6731,0.3174,140.8891,526.747,-37.0161,122.2602,546.8138,165.7132
COMDEK LTD,CDS,20070427,0.023,7636622.978,0,0,-10.15,0,0,0,0,0,0,0,0,630.4347826,34.7826087,3.59,0,14.676,0,0,0,5.96,0.825,332027086,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,22,36,17,-0.0004,0.0016,-4.1667,-14.8148,-14.8148,35.2941,-86.3109,-86.3109,0.168,0.017,0.168,0.017,0.0245,0.0521,26.4319,-47.8261,35.9375,0.1396,2.048,0.811,-43.0992,-87.1005,-79.3806,-40.0828,0,0
CASTLE MINERALS,CDT,20070427,0.31,6554864.75,0,0,-2.7,0,0,0,0,0,0,0,0,58.06451613,29.03225806,3.59,0,14.676,0,0,0,5.96,0.825,21144725,MATERIALS,0,0,0,0,48,42,26,0.0027,0.0218,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CUDECO LTD,CDU,20070427,3.82,308780585.5,0,0,-32.73,0,25.7,0,0,0,0,0,0,43.97905759,34.55497382,3.59,0,14.676,0,0,0,5.96,0.825,80832614,MATERIALS,0,0,0,0,26,26,11,-0.0132,0.0939,-1.0363,-5.4455,-0.2611,-16.7756,20.1258,991.4286,7.11,0.155,7.11,0.29,3.9074,3.8197,48.0345,3.8961,70.4301,0.3969,0.2288,0.6055,-24.772,-52.1508,-74.259,-85.7472,-97.606,-54.5872
CDS TECHNOLOGIES,CDX,20070427,1.5,5698839,78.66666667,0.943158954,159.04,106.0266667,17.9,0.02,1.34779661,75,2236.693333,0,118,80,34,3.59,75.07666667,14.676,-13.73284105,100.0666667,72.70666667,5.96,0.825,3799226,CAPITAL GOODS,20070128,20070208,1.18,0,62,20,73,-0.0008,0.0405,-3.2258,-9.0909,361.5385,267.5545,399.1481,211.0077,1.7,0.2041,1.7,0.2041,1.4024,0.7073,80.3862,75.6326,84.7531,0.86,-4.4007,0.2281,-10,800,-96.087,-99.6642,73.0769,-99.0995
CONECO LTD,CEC,20070427,0.6,24450825,0,0,-31.32,0,153.2,0.11,0,5.454545455,0,0,0,48.33333333,45,3.59,0,14.676,0,0,0,5.96,0.825,40751375,FOOD BEVERAGE & TOBACCO,0,0,0,0,3,66,86,-0.0002,0.0078,1.6949,0,-7.6923,-6.25,160.8696,122.2222,0.885,0.13,0.885,0.13,0.614,0.6034,42.5346,-100,37.7778,0.9116,-0.9739,0.8802,-100,-100,0,-100,-100,-100
CEC GROUP LTD,CEG,20070427,2.3,149486496.7,5.217391304,10.60396496,21.69,9.430434783,162.1,0.01,1.8075,230,983.6478261,100,12,6.956521739,45.65217391,3.59,1.627391304,14.676,-4.072035039,3.470434783,-0.742608696,5.96,0.825,64994129,CAPITAL GOODS,20060917,20061005,0.06,100,38,23,16,0.0215,0.0507,1.7699,4.5455,6.4815,15,50.3268,71.7388,2.3,1.0502,2.3,1.3392,2.2165,2.0673,68.0298,36.5854,47.3684,0.5045,0.6513,0.939,-95.327,337.8788,-90.3361,30.1802,-85.3038,16.0643
C @ LTD,CEO,20070427,0.05,1470300.35,0,0,-6.55,0,77.3,0.01,0,5,0,0,0,296,34,3.59,0,14.676,0,0,0,5.96,0.825,29406007,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,61,35,13,0.001,0.0012,16.2791,21.9512,5.89,1.8173,-49.5762,-72.8487,0.2314,0.0331,0.1983,0.0331,0.0455,0.0563,48.6065,-15.7925,20.6397,0.3267,-2.1161,0.9003,0,-100,0,0,-100,-100
CENTRO RETAIL GROUP STAPLED,CER,20070427,1.675,1899118946,7.343283582,3.310931014,50.59,30.20298507,125.9,1.88,4.11300813,0.890957447,57.91328993,0,12.3,24.71641791,12.17910448,3.59,3.753283582,14.676,-11.36506899,24.24298507,1.383283582,5.96,0.825,1133802356,REAL ESTATE,20061220,20070226,0.063,0,12,24,53,-0.0058,0.0343,0.6006,-2.6163,-2.0468,-8.8979,6.4277,8.8003,2.0298,1.4415,2.0298,1.4758,1.6924,1.7567,41.0507,-31.7533,34.3056,0.1308,1.154,0.7487,-16.6267,-35.1106,-78.1929,14.2908,-11.5789,295.6897
COAL FE RESOURCES,CES,20070427,0.39,15317251.17,0,0,0,0,0,0,0,0,0,0,0,15.38461538,47.43589744,3.59,0,14.676,0,0,0,5.96,0.825,39275003,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CONNECTEAST GROUP STAPLED,CEU,20070427,1.515,1895711454,4.290429043,0,0,0,0,0.92,0,1.64673913,0,0,6.5,4.95049505,25.74257426,3.59,0.700429043,14.676,0,0,-1.669570957,5.96,0.825,1251294689,TRANSPORTATION,20070409,20070529,0.033,0,30,17,27,0.0025,0.0254,-2.5723,0.6645,8.9928,7.4468,32.8947,30.0429,1.56,1.1,1.56,1.13,1.5045,1.4126,64.259,38.2353,76.0869,0.7324,0.7022,0.8593,-27.9413,112.0885,9.1895,-54.9706,67.7586,78.9175
CENTENNIAL COAL,CEY,20070427,2.87,877042510.8,3.832752613,0,-0.2,0,87.3,2.91,0,0.986254296,0,0,11,38.32752613,14.63414634,3.59,0.242752613,14.676,0,0,-2.127247387,5.96,0.825,305589725,ENERGY,20070401,20070423,0.04,0,18,32,23,-0.0316,0.1443,-6.2092,-11.1455,-1.3746,4.7445,-16.3265,-22.2222,4.35,2.51,4.03,2.51,3.0822,3.0421,43.1036,9.489,57.9365,0.3182,0.489,0.445,84.9978,51.1846,-25.5932,104.7978,-31.2375,62.6274
CAPE LAMBERT IRON,CFE,20070427,0.41,101752185.4,0,0,-2.9,0,0,0,0,0,0,0,0,65.85365854,31.70731707,3.59,0,14.676,0,0,0,5.96,0.825,248176062,MATERIALS,0,0,0,0,30,23,27,-0.0039,0.0141,-2.381,-6.8182,36.6667,26.1539,2.5,-13.6842,0.67,0.2438,0.67,0.285,0.422,0.3718,55.0266,18.75,44.1026,0.4472,4.1544,0.2337,-58.5554,-62.6868,-16.4119,-29.5471,440.4706,152.0483
COLONIAL FS PRIVATE,CFI,20070427,0.785,106425163,4.585987261,6.525353283,12.03,15.32484076,0,0.85,3.341666667,0.923529412,29.82847508,100,3.6,5.732484076,30.57324841,3.59,0.995987261,14.676,-8.150646717,9.364840764,-1.374012739,5.96,0.825,135573456,DIVERSIFIED FINANCIALS,20060903,20060928,0.01,100,49,16,52,0.0007,0.0028,0,1.2903,0,23.6221,30.8333,31.9328,0.81,0.545,0.81,0.545,0.7824,0.723,72.3111,-6.6666,55.7692,0.1468,0.4361,0.7829,472.2222,-80.0966,-63.9229,-51.6432,-85.7439,-89.8821
CFK CHILDCARE CENTRE,CFK,20070427,0.275,24413174.5,0,0,-5.96,0,0,0,0,0,0,0,0,83.63636364,5.454545455,3.59,0,14.676,0,0,0,5.96,0.825,88775180,HOTELS RESTAURANTS & LEISURE,0,0,0,0,31,37,20,-0.0019,0.0038,-5.1724,-5.1724,-9.8361,-15.3846,-29.4872,-46.6019,0.61,0.26,0.5,0.26,0.2817,0.3259,34.1701,-71.4286,14.7059,0.6453,0.0129,0.8627,-71.0204,-89.8932,-78.4848,-91.2615,373.3333,42
CLUFF RESOURCES,CFR,20070427,0.012,13473801.65,0,0,-0.19,0,0,0,0,0,0,0,0,66.66666667,16.66666667,3.59,0,14.676,0,0,0,5.96,0.825,1122816804,MATERIALS,0,0,0,0,16,19,17,0,0.001,9.0909,-7.6923,0,-14.2857,-14.2857,-40,0.024,0.01,0.019,0.011,0.0123,0.0131,44.2917,-7.6923,28.5714,0.0484,2.9317,0.381,443.8354,0,117.2028,133.7833,502.5157,402.5574
CERAMIC FUEL CELLS,CFU,20070427,1.125,348459378.8,0,0,-10.5,0,0,0.25,0,4.5,0,0,0,27.55555556,52.88888889,3.59,0,14.676,0,0,0,5.96,0.825,309741670,CAPITAL GOODS,0,0,0,0,16,29,15,-0.007,0.0322,-3.4335,-4.2553,0.4464,43.3121,71.7557,75.7813,1.41,0.43,1.41,0.55,1.1555,1.0662,51.0088,-30.7692,42.2222,0.1763,2.2349,0.8639,186.785,-44.419,202.9167,145.1939,55.508,378.2895
CFS RETAIL PROPERTY UNIT,CFX,20070427,2.28,4838136183,4.973684211,5.099530306,44.71,19.60964912,42,1.93,3.942680776,1.18134715,41.87348877,0,11.34,10.0877193,23.24561404,3.59,1.383684211,14.676,-9.576469694,13.64964912,-0.986315789,5.96,0.825,2121989554,REAL ESTATE,20061220,20070227,0.057,0,14,24,24,-0.0151,0.0642,-2.1459,-7.6923,-1.7241,8.5714,18.4416,20,2.51,1.79,2.51,1.79,2.3198,2.2557,49.5588,-29.0323,47.2222,0.1034,1.3234,0.858,-57.5399,-25.4561,32.1805,54.6568,-32.5483,-52.2514
CHALLENGER F.S.G.LTD,CGF,20070427,5.29,2931974777,1.890359168,14.13682523,37.42,7.073724008,0,1.42,3.742,3.725352113,28.27394233,100,10,6.238185255,44.9905482,3.59,-1.699640832,14.676,-0.539174773,1.113724008,-4.069640832,5.96,0.825,554248540,DIVERSIFIED FINANCIALS,20070321,20070419,0.05,100,31,15,37,0.0068,0.1525,0.9542,1.7308,10.6695,32.9146,75.1656,52.4496,5.54,2.93,5.54,2.93,5.1754,4.4653,78.6745,58.6777,83.0904,0.7166,0.6677,0.8772,71.4811,-2.8092,215.7156,-16.875,136.2064,529.5076
CONSOLIDATED GLOBAL,CGI,20070427,0.115,8750729.845,0,3.058510638,3.76,32.69565217,0,0.02,0,5.75,0,0,0,73.91304348,30.43478261,3.59,0,14.676,-11.61748936,26.73565217,0,5.96,0.825,76093303,TELECOMMUNICATION SERVICES,0,0,0,0,11,75,27,-0.0116,0.0175,-42.5,-42.5,-42.5,-42.5,-42.5,-42.5,0.2,0.115,0.2,0.115,0.1718,0.1944,0,-100,43.75,0.4767,0.5489,0.9953,-98.9091,0,0,0,0,0
COLES GROUP LTD,CGJ,20070427,17.23,20645858786,2.437608822,17.89200415,96.3,5.589088799,43,1.9,2.292857143,9.068421053,36.60564499,100,42,2.031340685,23.67962855,3.59,-1.152391178,14.676,3.216004154,-0.370911201,-3.522391178,5.96,0.825,1198250655,FOOD & STAPLES RETAILING,20070415,20070513,0.195,100,38,15,47,-0.0165,0.1422,0.7013,-1.4302,10.0958,28.2949,59.833,58.8018,17.48,9.5,17.48,10.55,16.9145,15.0795,75.6553,68,91.8082,0.8564,0.8892,0.8869,-62.4644,-44.5805,-49.2719,-46.8456,-64.7376,-70.5116
COUGAR METALS NL,CGM,20070427,0.235,15373207.21,0,0,-6.07,0,0,0.14,0,1.678571429,0,0,0,100,12.76595745,3.59,0,14.676,0,0,0,5.96,0.825,65417903,MATERIALS,0,0,0,0,32,29,13,0.0006,0.0138,2.1739,6.8182,4.4444,-6,-41.25,-39.7436,0.49,0.16,0.47,0.205,0.2288,0.2637,43.611,-16.129,31.579,0.0145,0.1799,0.6822,85,-46.7166,444.1176,7.8089,1750,-53.1171
CPT GLOBAL LTD,CGO,20070427,0.985,33643249.26,6.598984772,15.20061728,6.48,6.578680203,0,0.2,0.996923077,4.925,13.07766497,100,6.5,23.85786802,40.60913706,3.59,3.008984772,14.676,0.524617284,0.618680203,0.638984772,5.96,0.825,34155583,SOFTWARE & SERVICES,20061018,20061109,0.033,100,33,57,41,-0.0008,0.0067,-1.5,0.5102,-10.4545,2.6042,49.2424,64.1667,1.22,0.56,1.22,0.585,1.0026,1.0022,44.7887,-45.2632,25.2809,0.5584,0.7914,0.9029,-100,-100,0,0,0,0
COGSTATE LTD,CGS,20070427,0.2,8896872.4,0,0,-2.77,0,0,0.04,0,5,0,0,0,50,25,3.59,0,14.676,0,0,0,5.96,0.825,44484362,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,60,36,12,0.0021,0.0032,11.1111,8.1081,11.1111,0,-16.6667,-16.6667,0.29,0.0994,0.29,0.16,0.1871,0.1953,54.6319,-9.0909,25,0.0996,0.2124,0.255,0,0,-100,-100,-100,-100
CASTLEMAINE,CGT,20070427,0.18,16449142.5,0,0,-1.1,0,0,0,0,0,0,0,0,77.77777778,11.11111111,3.59,0,14.676,0,0,0,5.96,0.825,91384125,MATERIALS,0,0,0,0,38,51,21,-0.0006,0.002,-2.7027,0,-10,-14.2857,-21.7391,-35.7143,0.31,0.16,0.31,0.16,0.1835,0.1956,44.2898,-11.1111,37.1429,0.0679,1.05,0.3156,-100,0,-100,-100,0,-100
CGA MINING LTD,CGX,20070427,0.56,90299986.56,0,6.837606838,8.19,14.625,0,0,0,0,0,0,0,25,30.35714286,3.59,0,14.676,-7.838393162,8.665,0,5.96,0.825,161249976,MATERIALS,0,0,0,0,18,30,29,-0.0028,0.0185,-1.7544,-3.4483,-11.1111,5.6604,27.2727,27.2727,0.69,0.37,0.69,0.395,0.5765,0.567,46.5338,-34.7826,7.5,0.7046,0.9366,0.6592,-75.0831,-60.5263,0,-88.081,-53.8462,-85
COCA-COLA HELLENIC CDI,CHB,20070427,50,11833429800,1.0254,11.38822458,439.05,8.781,478.1,0,8.56348742,0,0,0,51.27,8,28.64,3.59,-2.5646,14.676,-3.287775424,2.821,-4.9346,5.96,0.825,236668596,FOOD BEVERAGE & TOBACCO,20060621,20060711,0.513,0,41,38,10,0.0962,0.822,-1.9608,4.0366,10.424,7.5269,18.0638,22.0703,54,35.68,54,35.68,49.2115,47.16,57.4425,-0.0664,52.7903,0.0159,0.59,0.7134,-96.8254,0,0,-80,0,0
CHARTER HALL GROUP STAPLED,CHC,20070427,2.76,1039198418,1.72826087,28.99159664,9.52,3.449275362,50.6,0.9,1.995807128,3.066666667,10.45531401,0,4.77,9.057971014,53.98550725,3.59,-1.86173913,14.676,14.31559664,-2.510724638,-4.23173913,5.96,0.825,376521166,REAL ESTATE,20061220,20070227,0.048,0,17,20,16,0.0014,0.0586,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CHANDLER MACLEOD,CHD,20070427,1.04,163008313.5,3.846153846,15.31664212,6.79,6.528846154,2738,-0.04,1.6975,0,0,100,4,15.38461538,32.69230769,3.59,0.256153846,14.676,0.640642121,0.568846154,-2.113846154,5.96,0.825,156738763,COMMERCIAL SERVICES & SUPPLIES,20060918,20061130,0.03,100,28,39,26,-0.011,0.0283,-5.4546,-7.9646,4,9.4737,36.8421,44.4444,1.2,0.56,1.2,0.72,1.0921,1.0174,49.8338,-11.7647,39.8374,0.1874,1.2643,0.8155,-76.5182,-87.5714,17300,1833.3334,0,-79.8144
CHARTER PACIFIC,CHF,20070427,0.35,29647471.7,0,0,-4.1,0,1.3,0.44,0,0.795454545,0,0,0,34.28571429,2.857142857,3.59,0,14.676,0,0,0,5.96,0.825,84707062,DIVERSIFIED FINANCIALS,0,0,0,0,24,31,12,-0.0012,0.0059,-6.6667,-2.7778,-11.3924,-15.6627,-2.7778,-18.6047,0.47,0.34,0.47,0.34,0.3646,0.3888,38.0346,-38.4615,14.2857,0.6166,0.9824,0.3312,-3.4749,-94.2423,4.1667,0,1011.1111,331.0345
CCI HOLDINGS LTD,CHL,20070427,0.56,75972799.28,1.785714286,19.85815603,2.82,5.035714286,171.5,0.06,2.82,9.333333333,37.1547619,0,1,1.785714286,60.71428571,3.59,-1.804285714,14.676,5.182156028,-0.924285714,-4.174285714,5.96,0.825,135665713,ENERGY,20061025,20061116,0.01,100,53,29,31,0.0006,0.0022,0.9009,0.9009,0.9009,75,75,160.4651,0.56,0.16,0.56,0.22,0.5513,0.4473,83.2823,75,93.5185,0.6499,-0.4673,0.8986,0,-50,-53.271,-43.3962,-95.0528,-95.7495
CHALICE GOLD MINES,CHN,20070427,0.145,9316646.865,0,0,-3,0,0.1,0,0,0,0,0,0,100,24.13793103,3.59,0,14.676,0,0,0,5.96,0.825,64252737,MATERIALS,0,0,0,0,42,32,16,0.0015,0.0039,-3.3333,16,7.4074,20.8333,-3.3333,-48.2143,0.3,0.11,0.29,0.11,0.1384,0.136,0,0,0,0,0,0,-89.9888,-86.55,0,278.8732,-17.9878,-89.1838
CHOISEUL INVESTMENTS,CHO,20070427,6.12,498761438,3.308823529,24.67741935,24.8,4.052287582,0.4,4.99,1.224691358,1.226452906,8.272934758,100,20.25,10.29411765,11.76470588,3.59,-0.281176471,14.676,10.00141935,-1.907712418,-2.651176471,5.96,0.825,81496967,DIVERSIFIED FINANCIALS,20070219,20070308,0.098,100,39,32,8,0.013,0.1035,-1.2903,0.3279,-0.1631,3.0303,3.7288,12.7072,6.75,5.35,6.75,5.4,6.1389,6.1722,46.8568,-38.7388,18.8755,0.2419,-0.3159,0.6931,0,-77.3973,10,-91.0811,10,-61.6279
CHAPMANS LTD,CHP,20070427,0.02,1800000,0,0,-0.67,0,0.3,0.03,0,0.666666667,0,0,0,50,30,3.59,0,14.676,0,0,0,5.96,0.825,90000000,DIVERSIFIED FINANCIALS,0,0,0,0,48,52,11,0,0,0,-4.7619,0,11.1111,0,-4.7619,0.034,0.014,0.03,0.014,0.0205,0.0209,47.7015,-6.6667,15.7895,0.0281,-0.8652,0.1535,0,0,0,0,0,-100
COSTAEXCHANGE LTD,CHQ,20070427,0.785,117612753.7,0.636942675,59.46969697,1.32,1.681528662,136.8,0.16,2.64,4.90625,7.443471338,0,0.5,1.27388535,41.40127389,3.59,-2.953057325,14.676,44.79369697,-4.278471338,-5.323057325,5.96,0.825,149825164,FOOD BEVERAGE & TOBACCO,20060822,20061031,0.005,0,67,23,31,0.0033,0.0037,1.9481,3.9735,3.2895,6.0811,5.3691,37.7193,0.795,0.46,0.795,0.46,0.7663,0.7457,65.8763,37.5,85.7143,0.4101,0.0738,0.7435,237.5,95.6522,0,-98.314,-88.5204,-53.125
CHALMERS LTD,CHR,20070427,4,22842000,2.5,19.40805434,20.61,5.1525,39.2,3.45,2.061,1.15942029,10.72786232,100,10,6.25,37.5,3.59,-1.09,14.676,4.732054343,-0.8075,-3.46,5.96,0.825,5710500,TRANSPORTATION,20060911,20061001,0.05,100,77,23,98,0.0273,0.1667,14.2857,14.2857,14.2857,25,50.9434,33.3333,4.25,2.5,4.25,2.5,3.561,3.5306,69.2366,-20,22.2222,0.0234,2.144,0.6262,0,0,0,0,0,0
CHALLENGER INFRAST. STAPLED,CIF,20070427,4.12,811171049.2,3.495145631,0,-27.66,0,0,-1.15,0,0,0,0,14.4,3.155339806,25.97087379,3.59,-0.094854369,14.676,0,0,-2.464854369,5.96,0.825,196886177,UTILITIES,20061220,20070226,0.144,0,30,20,29,0.0041,0.067,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CASPIAN OIL & GAS,CIG,20070427,0.062,51357044.66,0,0,-0.13,0,0,0,0,0,0,0,0,77.41935484,16.12903226,3.59,0,14.676,0,0,0,5.96,0.825,828339430,ENERGY,0,0,0,0,24,25,19,0.0001,0.0022,0,-1.5873,8.7719,12.7273,-18.4211,-18.4211,0.105,0.052,0.105,0.052,0.0603,0.0627,49.3555,-20,55.7692,0.0887,0.5496,0.4547,117.4141,186.3754,65.0323,31.3947,222.0624,687.9003
CI RESOURCES LTD,CII,20070427,0.15,10931115.3,0,0,-0.45,0,0,0.18,0,0.833333333,0,0,0,20,33.33333333,3.59,0,14.676,0,0,0,5.96,0.825,72874102,DIVERSIFIED FINANCIALS,0,0,0,0,52,10,59,0,0,0,0,15.3846,7.1429,15.3846,20,0.165,0.1,0.165,0.1,0.1484,0.1391,63.1151,100,100,0.7273,0.7509,0.1395,0,0,0,-100,0,0
CENTREBET INTERNAT.,CIL,20070427,2.5,218241725,0,34.72222222,7.2,2.88,0,0.07,0,35.71428571,0,0,0,10.4,38,3.59,0,14.676,20.04622222,-3.08,0,5.96,0.825,87296690,HOTELS RESTAURANTS & LEISURE,0,0,0,0,27,28,17,-0.0182,0.0539,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CARLTON INVESTMENTS,CIN,20070427,21.1,560169868.5,2.701421801,27.69755841,76.18,3.61042654,0,22.15,1.336491228,0.952595937,7.177762562,100,57,0.947867299,17.06161137,3.59,-0.888578199,14.676,13.02155841,-2.34957346,-3.258578199,5.96,0.825,26548335,DIVERSIFIED FINANCIALS,20070211,20070306,0.24,100,53,33,15,0.0282,0.075,-0.7059,3.9409,5.5,8.2051,18.5393,17.8771,21.25,16.5,21.25,17.5,20.7633,19.9806,65.1213,20.6897,75.6411,0.3846,-0.0336,0.8599,75,0,-33.3333,0,0,-94.8148
CIRCADIAN TECH,CIR,20070427,1.43,57378032.14,0,16.39908257,8.72,6.097902098,0,1.86,0,0.768817204,0,0,0,36.36363636,28.67132867,3.59,0,14.676,1.723082569,0.137902098,0,5.96,0.825,40124498,PHARMACEUTICALS & BIOTECHNOLOGY,20050203,20050223,0.15,0,32,27,12,0.0058,0.0213,5.1471,6.7164,1.4184,-5.9211,14.4,41.5842,1.93,0.99,1.93,1,1.3985,1.4638,47.9381,-25.8065,24.263,0.0153,0.1584,0.7779,315.493,-13.7427,293.3333,207.2917,48.2412,-47.695
CLIME INVESTMENT,CIW,20070427,0.9,48116031.3,4.166666667,14.0625,6.4,7.111111111,0,0,1.706666667,0,0,100,3.75,0,23.88888889,3.59,0.576666667,14.676,-0.6135,1.151111111,-1.793333333,5.96,0.825,53462257,DIVERSIFIED FINANCIALS,20060917,20061004,0.02,100,57,29,24,0.0075,0.005,4.6512,5.8823,5.8823,16.8831,56.0045,65.9888,0.9,0.5032,0.9,0.5465,0.8707,0.7877,67.5553,48.4848,89.6227,0.5126,-0.2313,0.9193,0,53.8462,0,-50.1247,0,73.913
CALLIDEN GROUP,CIX,20070427,0.455,91456064.25,0,0,-1.2,0,0,0.37,0,1.22972973,0,0,0,18.68131868,20.87912088,3.59,0,14.676,0,0,0,5.96,0.825,201002339,INSURANCE,0,0,0,0,28,24,34,0.0011,0.0056,0,3.4091,1.1111,-2.1505,18.1818,0,0.54,0.34,0.54,0.365,0.4507,0.4607,46.4022,-40,28.3019,0.187,0.5426,0.5402,-82.963,-97.4586,-99.1664,-98.3125,-99.1566,-97.338
CITY PACIFIC LTD,CIY,20070427,4.53,681764411.1,10.81677704,8.88758093,50.97,11.25165563,145.3,1.06,1.040204082,4.273584906,23.92692324,100,49,19.20529801,25.16556291,3.59,7.226777042,14.676,-5.78841907,5.291655629,4.856777042,5.96,0.825,150499870,DIVERSIFIED FINANCIALS,20070315,20070329,0.15,100,22,25,23,0.0167,0.0751,3.1891,6.338,-5.2301,2.9545,17.0543,20.8,5.39,3.15,5.39,3.46,4.4119,4.4883,52.2654,-5.691,49.7925,0.3005,-0.0839,0.7417,108.5546,-78.4385,-82.0033,11.7787,6.8783,-0.0707
CVC TRINITY PROPERTY UNIT,CJT,20070427,0.2,21129637.6,0,0,0,0,0,0.16,0,1.25,0,0,0,15,15,3.59,0,14.676,0,0,0,5.96,0.825,105648188,REAL ESTATE,0,0,0,0,65,35,27,0,0.0017,0,0,33.3333,33.3333,-42.8571,-42.8571,0.35,0.15,0.35,0.15,0.1962,0.1985,55.5102,45.4545,62.5,0.5724,0.983,0.7723,33.4,0,0,0,0,0
CORETRACK LTD,CKK,20070427,0.185,4868923.24,0,0,-0.9,0,0,0.06,0,3.083333333,0,0,0,31.35135135,29.72972973,3.59,0,14.676,0,0,0,5.96,0.825,26318504,ENERGY,0,0,0,0,29,22,29,0.0018,0.0089,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
COLORPAK LTD,CKL,20070427,0.5,40238414,5.5,10.59322034,4.72,9.44,1862.3,0.04,1.716363636,12.5,64.19,100,2.75,28,8,3.59,1.91,14.676,-4.082779661,3.48,-0.46,5.96,0.825,80476828,MATERIALS,20070225,20070404,0.01,100,28,40,30,0.0012,0.0095,0,0,-5.6604,-15.2542,1.0101,-6.5421,0.63,0.46,0.63,0.46,0.5074,0.5348,35.5201,-36.8421,43.75,0.5582,0.401,0.5085,50,-65.4378,0,689.4737,57.8947,0
CHEVIOT KIRRIBILLY STAPLED,CKP,20070427,1.6,16970214.4,9.0625,30.3030303,5.28,3.3,0,2.54,0.364137931,0.62992126,8.73257874,65,14.5,56.25,0.9375,3.59,5.4725,14.676,15.6270303,-2.66,3.1025,5.96,0.825,10606384,REAL ESTATE,0,0,0,0,31,62,21,-0.0046,0.0125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
COCKATOO RIDGE WINES,CKR,20070427,0.16,11188928.16,0,0,-14.65,0,276,0.1,0,1.6,0,0,0,37.5,21.875,3.59,0,14.676,0,0,0,5.96,0.825,69930801,FOOD BEVERAGE & TOBACCO,0,0,0,0,44,31,10,0,0.006,10.3448,10.3448,6.6667,-20,14.2857,-20,0.305,0.125,0.21,0.125,0.149,0.1611,51.5266,-25,17.2414,0.2628,-1.6918,0.6193,10894.5947,10796.4287,17088.7324,4781.6001,0,1777.5385
COSTARELLA DESIGN,CLD,20070427,0.125,1654114.375,0,0,0,0,0,0,0,0,0,0,0,52,0,3.59,0,14.676,0,0,0,5.96,0.825,13232915,CONSUMER DURABLES & APPAREL,0,0,0,0,20,45,N/A,-0.0034,0.0027,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
COMMUNITY LIFE LTD,CLF,20070427,0.22,10323076.94,0,36.06557377,0.61,2.772727273,0,0.51,0,0.431372549,0,0,0,40.90909091,2.272727273,3.59,0,14.676,21.38957377,-3.187272727,0,5.96,0.825,46923077,REAL ESTATE,0,0,0,0,38,48,19,-0.001,0.0018,-2.2222,-4.3478,-6.383,-15.3846,-20,-4.3478,0.305,0.19,0.305,0.21,0.2242,0.2408,37.6384,0,30,0.2998,0.9431,0.5498,-100,-100,0,-100,0,-100
COLLECTION HOUSE,CLH,20070427,0.93,90509349.33,2.150537634,24.73404255,3.76,4.043010753,117.5,0.65,1.88,1.430769231,8.901240695,0,2,38.17204301,13.44086022,3.59,-1.439462366,14.676,10.05804255,-1.916989247,-3.809462366,5.96,0.825,97321881,COMMERCIAL SERVICES & SUPPLIES,20061108,20061123,0.02,0,21,23,21,-0.0112,0.0567,5.0847,-12.2641,6.2857,-13.8889,-19.1304,8.1395,1.52,0.775,1.27,0.84,0.9604,0.9896,44.7143,3.6364,40.4444,0.2349,0.2914,0.2058,-51.3975,53.4314,848.4849,47.9905,44.9074,-38.6876
CYPRESS LAKES GROUP,CLK,20070427,0.2,10839353.6,0,0,-1.8,0,105,0.6,0,0.333333333,0,0,0,65,0,3.59,0,14.676,0,0,0,5.96,0.825,54196768,HOTELS RESTAURANTS & LEISURE,0,0,0,0,0,100,46,0,0.0001,0,0,-6.9767,-4.7619,-9.0909,-39.3939,0.33,0.2,0.33,0.2,0.2045,0.215,8.9575,-100,0,0.6364,-0.2126,0.7175,0,0,0,0,0,0
COLONIAL RESOURCES.,CLN,20070427,0.17,2465000,0,0,0,0,0,0,0,0,0,0,0,38.23529412,2.941176471,3.59,0,14.676,0,0,0,5.96,0.825,14500000,MATERIALS,0,0,0,0,21,39,N/A,0.0003,0.009,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CLOUGH LTD,CLO,20070427,0.65,331650946.3,0,26,2.5,3.846153846,67,0.3,0,2.166666667,0,0,0,13.84615385,50,3.59,0,14.676,11.324,-2.113846154,0,5.96,0.825,510232225,CAPITAL GOODS,0,0,0,0,27,18,30,0.0053,0.0181,4,4.8387,8.3333,47.7273,73.3333,39.7849,0.71,0.305,0.71,0.33,0.6353,0.5516,64.3382,25.8064,48.4127,0.1793,0.3559,0.793,173.8276,1118.8999,1077.3842,1424.1622,207.5445,885.4048
CELLNET GROUP,CLT,20070427,1.08,57347313.12,1.851851852,14.85557084,7.27,6.731481481,27.1,0.88,3.635,1.227272727,14.5719697,100,2,55.55555556,9.722222222,3.59,-1.738148148,14.676,0.179570839,0.771481481,-4.108148148,5.96,0.825,53099364,TECHNOLOGY HARDWARE & EQUIPMENT,20060918,20061001,0.02,100,17,36,30,-0.001,0.0235,-2.7027,0,-10,-20,-14.9606,-12.9032,1.66,0.96,1.66,1,1.1116,1.2636,32.2046,-49.1525,26.7925,0.3988,0.8625,0.6317,410.1124,-25.938,4944.4443,-91.3737,-10.4536,-57.1294
CLOVER CORPORATION,CLV,20070427,0.1,16518169.6,0,250,0.04,0.4,0,0.14,0,0.714285714,0,0,0,75,0,3.59,0,14.676,235.324,-5.56,0,5.96,0.825,165181696,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,27,23,12,-0.0007,0.0054,-4.7619,-4.7619,-9.0909,-25.9259,-25.9259,-31.0345,0.17,0.1,0.17,0.1,0.1058,0.1171,36.6612,-40,21.4286,0.0303,0.419,0.5151,-9.7245,418.9441,108.875,542.6923,457,30.5469
CTI LOGISTICS,CLX,20070427,1.22,41702553.62,4.918032787,6.552094522,18.62,15.26229508,89.9,0.46,3.103333333,2.652173913,47.61511048,100,6,125.4098361,72.13114754,3.59,1.328032787,14.676,-8.123905478,9.302295082,-1.041967213,5.96,0.825,34182421,TRANSPORTATION,20061112,20061130,0.03,100,40,35,10,0.0022,0.0011,0,3.3898,7.0175,36.9247,195.7573,215.98,1.22,0.297,1.22,0.3399,1.1865,0.986,76.0696,87.5,100,0.7525,-2.7498,0.9513,0,-100,-100,-100,0,0
CENTRALIAN MINERALS,CME,20070427,0.059,29674573.86,0,0,-72.54,0,0,0,0,0,0,0,0,27.11864407,57.62711864,3.59,0,14.676,0,0,0,5.96,0.825,502958879,MATERIALS,0,0,0,0,21,28,17,-0.0006,0.004,0,-1.6667,7.2727,47.5,-93.0616,-93.0616,0.8503,0.03,0.8503,0.03,0.0595,0.2096,17.0103,-24.4444,50.6849,0.0312,2.5109,0.8185,233.2164,329.1258,196.9909,-37.8341,0,0
CMI LTD.,CMI,20070427,1.52,51380003.68,5.921052632,7.826982492,19.42,12.77631579,68.1,1.54,2.157777778,0.987012987,25.46360219,100,9,35.52631579,35.85526316,3.59,2.331052632,14.676,-6.849017508,6.816315789,-0.038947368,5.96,0.825,33802634,CAPITAL GOODS,20061009,20061101,0.06,100,29,40,13,-0.0149,0.0315,-5.5901,-7.8788,-8.4337,20.6349,32.1739,16.4751,2.06,0.98,2.06,0.98,1.595,1.5594,44.0845,-68.3544,29.9479,0.2686,0.6895,0.706,116.6667,-49.0196,-81.2048,-96.1914,-88.6628,-88.9047
CUMNOCK COAL LTD,CMK,20070427,0.25,62632740,0,3.556187767,7.03,28.12,0,0.27,0,0.925925926,0,0,0,68,16,3.59,0,14.676,-11.11981223,22.16,0,5.96,0.825,250530960,ENERGY,20060223,20060308,0.05,0,45,46,26,-0.0036,0.0026,-1.9608,-9.0909,2.0408,-15.2542,-16.6667,-37.5,0.56,0.21,0.44,0.21,0.2535,0.2849,41.8618,-26.087,43.0556,0.1387,1.9101,0.7442,-100,0,0,0,0,-100
0,CML,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20061015,20061112,0.225,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
COMMODITEL LTD,CMO,20070427,0.028,22477668.92,0,0,-0.03,0,0,0,0,0,0,0,0,14.28571429,75,3.59,0,14.676,0,0,0,5.96,0.825,802773890,SOFTWARE & SERVICES,0,0,0,0,32,16,25,0.0009,0.0014,7.6923,40,27.2727,211.1111,300,211.1111,0.031,0.007,0.031,0.007,0.0242,0.0179,72.6589,30.7692,56.25,0.0957,1.4516,0.8542,-100,-100,-100,-100,0,-100
COMPUMEDICS LTD,CMP,20070427,0.13,18200000,0,9.352517986,1.39,10.69230769,94.3,0.05,0,2.6,0,0,0,76.92307692,54.61538462,3.59,0,14.676,-5.323482014,4.732307692,0,5.96,0.825,140000000,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,33,47,21,-0.0013,0.0032,-7.1429,-7.1429,-13.3333,-18.75,47.7273,66.6667,0.22,0.06,0.22,0.06,0.1389,0.1488,37.8781,-71.4286,5.1282,0.8295,-2.1854,0.7836,54.9296,0,0,-0.9009,0,-50
CHEMEQ LTD,CMQ,20070427,0.093,9483514.575,0,0,-50.1,0,0,-0.33,0,0,0,0,0,566.6666667,76.34408602,3.59,0,14.676,0,0,0,5.96,0.825,101973275,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,32,39,36,-0.0031,0.0044,8.1395,-40,89.7959,-43.6364,-74.1667,-77.037,0.735,0.04,0.585,0.04,0.0954,0.1593,41.1817,-35.8824,45.0777,0.4314,4.9299,0.8451,-42.8816,-68.8085,-86.7521,32.1429,204.9451,55.1724
COMPASS RESOURCES NL,CMR,20070427,4.98,624633989.8,0,0,-1.65,0,0.1,0.55,0,9.054545455,0,0,0,25.50200803,57.02811245,3.59,0,14.676,0,0,0,5.96,0.825,125428512,MATERIALS,0,0,0,0,15,28,20,-0.0539,0.155,-6.9159,-8.6238,-6.9159,-7.7778,31.0526,103.2653,6.18,1.31,6.18,2.41,5.2716,5.1362,44.0161,-24.7059,24.2788,0.6229,1.1322,0.9014,142.5397,163.6301,117.1688,-23.3086,276.3547,253.7037
COMMSECURE LTD,CMS,20070427,0.033,3447503.037,0,3.666666667,0.9,27.27272727,3.5,0.02,0,1.65,0,0,0,21.21212121,27.27272727,3.59,0,14.676,-11.00933333,21.31272727,0,5.96,0.825,104469789,SOFTWARE & SERVICES,0,0,0,0,52,35,21,-0.0003,0.0005,6.4516,-2.9412,13.7931,10,3.125,-13.1579,0.038,0.023,0.038,0.024,0.0324,0.0318,52.7411,9.0909,58.3333,0.1648,0.5698,0.0393,-73.3333,0,0,0,0,-80.1784
CMA CORPORATION LTD,CMV,20070427,0.51,75250224.6,0,16.4516129,3.1,6.078431373,230.2,0.13,0,3.923076923,0,0,0,5.882352941,53.92156863,3.59,0,14.676,1.775612903,0.118431373,0,5.96,0.825,147549460,CAPITAL GOODS,0,0,0,0,46,21,28,0.0052,0.0239,8.5106,12.0879,45.7143,61.9048,41.6667,-5.5556,0.82,0.27,0.56,0.27,0.4718,0.4157,64.9584,8.3333,81.7308,0.6336,-0.3941,0.53,427.8607,101.201,224.7959,31730,961,3083
CROMWELL GROUP STAPLED,CMW,20070427,1.11,774781203.2,6.756756757,36.75496689,3.02,2.720720721,126.2,0.78,0.402666667,1.423076923,3.733887734,0,7.5,12.61261261,27.92792793,3.59,3.166756757,14.676,22.07896689,-3.239279279,0.796756757,5.96,0.825,698001084,REAL ESTATE,20070327,20070520,0.015,0,17,16,19,-0.0006,0.0227,-1.3333,-2.6316,-2.2026,-7.5,5.7143,40.5063,1.25,0.62,1.25,0.77,1.1298,1.1334,42.65,-42.8572,26.5823,0.2371,1.0523,0.8885,62.8356,248.3483,307.1961,130.8458,724.8889,966.6667
CAPITAL MINING,CMY,20070427,0.345,7421122.5,0,0,0,0,0,0,0,0,0,0,0,102.8985507,47.82608696,3.59,0,14.676,0,0,0,5.96,0.825,21510500,MATERIALS,0,0,0,0,49,18,N/A,-0.0018,0.017,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
COAL & ALLIED,CNA,20070427,75.5,6537147493,1.78807947,31.61641541,238.8,3.162913907,43.4,9.44,1.768888889,7.997881356,15.94675609,100,135,14.17218543,4.635761589,3.59,-1.80192053,14.676,16.94041541,-2.797086093,-4.17192053,5.96,0.825,86584735,ENERGY,20070304,20070319,0.25,100,80,20,55,-0.0045,0.0055,0,0,0.5192,-3.2051,-6.7901,2.027,86.2,51.7,86.2,72,75.2851,76.2279,45.5394,28.7355,40,0.1521,-0.1879,0.3765,-100,0,0,0,0,0
CANBERRA INVESTMENT,CNB,20070427,1.3,113614194.2,3.076923077,65,2,1.538461538,26,0.75,0.5,1.733333333,1.948717949,100,4,43.07692308,13.84615385,3.59,-0.513076923,14.676,50.324,-4.421538462,-2.883076923,5.96,0.825,87395534,REAL ESTATE,20070325,20070429,0.03,100,7,86,95,0,0,0,0,-9.0909,-27.7778,1.5625,8.3333,1.86,0.85,1.86,1.12,1.3153,1.4702,20.5811,-100,0,0.8493,0.7451,0.8156,0,0,0,0,0,0
CANDLE AUSTRALIA,CND,20070427,3.39,179987415.9,5.309734513,13.29411765,25.5,7.522123894,0,0.41,1.416666667,8.268292683,31.12454133,100,18,12.97935103,12.97935103,3.59,1.719734513,14.676,-1.381882353,1.562123894,-0.650265487,5.96,0.825,53093633,COMMERCIAL SERVICES & SUPPLIES,20070304,20070315,0.09,100,28,23,6,0.0112,0.0305,-0.2941,2.4169,3.9877,3.3537,5.6075,0.5935,3.8,2.39,3.8,3,3.3471,3.3419,52.9577,-23.4042,42.5373,0.1014,0.4058,0.0951,-93.7236,58.5956,296.9697,-29.0358,292.2156,106.6246
CONTINENTAL GOLDFLDS,CNF,20070427,0.082,8376002.75,0,0,-2.58,0,13.8,0.02,0,4.1,0,0,0,58.53658537,25.6097561,3.59,0,14.676,0,0,0,5.96,0.825,102146375,MATERIALS,0,0,0,0,45,42,14,-0.0014,0.001,-2.3809,-10.8696,0,10.8108,-31.6667,-3.5294,0.125,0.06,0.125,0.061,0.0842,0.0869,46.0655,-35.3846,34.2857,0.0729,1.8636,0.0424,0,-100,0,-100,-100,0
CARNEGIE CORPORATION,CNM,20070427,0.034,9982010.19,0,0,-1.35,0,0.9,0,0,0,0,0,0,38.23529412,20.58823529,3.59,0,14.676,0,0,0,5.96,0.825,293588535,ENERGY,0,0,0,0,42,20,24,0,0.0012,6.25,-5.5555,13.3333,9.6774,6.25,-32,0.052,0.027,0.05,0.028,0.0317,0.0315,57.3758,14.2857,59.2593,0.0656,1.1795,0.7121,-42.223,-84.7136,15.0055,129.0909,0,-54.0314
CARDIA TECHNOLOGIES,CNN,20070427,0.18,46166421.42,0,0,-0.76,0,0,0.02,0,9,0,0,0,13.88888889,88.33333333,3.59,0,14.676,0,0,0,5.96,0.825,256480119,CAPITAL GOODS,0,0,0,0,31,17,29,0.0006,0.0159,0,-7.6923,63.6364,146.5754,462.5,592.3077,0.195,0.018,0.195,0.021,0.1676,0.1087,76.5025,52,79.351,0.7711,2.0765,0.9061,-50.8166,-92.577,780.5517,4156,508,921.44
CENTRO PROPERTIES STAPLED,CNP,20070427,9.3,7859578502,3.419354839,10.54900181,88.16,9.479569892,51.7,0,2.772327044,0,0,0,31.8,7.419354839,37.86021505,3.59,-0.170645161,14.676,-4.126998185,3.519569892,-2.540645161,5.96,0.825,845115968,REAL ESTATE,20061220,20070226,0.193,0,22,24,21,0.0302,0.2881,0.1076,1.4177,-1.8987,9.7993,39.7541,59.8438,9.89,5.5455,9.89,5.7818,9.2169,8.7845,57.8869,-3.1008,50,0.2839,1.3652,0.9458,-14.6103,-18.194,1.8439,31.1931,-50.4776,55.4265
COONAWARRA AUSTRALIA UNIT,CNR,20070427,0.57,9975000,9.473684211,9.208400646,6.19,10.85964912,13.1,0.92,1.146296296,0.619565217,21.19202899,0,5.4,19.29824561,10.52631579,3.59,5.883684211,14.676,-5.467599354,4.899649123,3.513684211,5.96,0.825,17500000,REAL ESTATE,0,0,0,0,47,53,16,-0.0015,0.0012,0,-1.7241,-1.7241,5.5556,-6.5574,16.3265,0.68,0.41,0.68,0.45,0.5705,0.5704,50.9842,5.0847,70.3703,0.085,-0.8088,-0.0815,-100,-100,0,0,0,0
CENTAMIN EGYPT,CNT,20070427,0.975,736645876.2,0,406.25,0.24,0.246153846,0,0,0,0,0,0,0,9.743589744,40.51282051,3.59,0,14.676,391.574,-5.713846154,0,5.96,0.825,755534232,MATERIALS,0,0,0,0,30,23,21,0.0018,0.0202,-1.0152,-0.5102,-0.5102,25,50,16.0714,1.05,0.52,1.05,0.58,0.9907,0.8889,58.9853,-1.5873,48.1132,0.0052,1.1815,0.6576,65.8456,23.623,6633.3335,1490.5511,6633.3335,885.3658
COATES HIRE LTD,COA,20070427,5.22,1309190146,3.831417625,13.21518987,39.5,7.567049808,67.1,2.26,1.975,2.309734513,20.02678602,100,20,26.62835249,10.53639847,3.59,0.241417625,14.676,-1.460810127,1.607049808,-2.128582375,5.96,0.825,250802710,CAPITAL GOODS,20070318,20070417,0.1,100,24,28,30,0.0217,0.1258,2.1526,3.9841,-0.3817,-9.8446,-13.1448,-15.8065,6.55,4.73,6.55,4.73,5.1323,5.4271,44.9682,-50.8572,38.806,0.0019,-0.103,0.5179,-19.6986,-10.8735,30.8831,43.9258,168.2392,318.697
COOPER ENERGY LTD,COE,20070427,0.515,79670265.68,0,11.97674419,4.3,8.349514563,0,0,0,0,0,0,0,57.2815534,28.15533981,3.59,0,14.676,-2.699255814,2.389514563,0,5.96,0.825,154699545,ENERGY,0,0,0,0,28,24,29,0.001,0.0145,6.1856,-1.9048,0.9804,10.7527,1.9802,-16.2602,0.79,0.415,0.79,0.415,0.5116,0.4909,54.8742,38.4615,55.5556,0.2066,-0.9671,0.6155,-35.4372,-62.4579,-81.0503,-31.3001,-88.2545,-68.1246
COFFEY INTERNATIONAL,COF,20070427,3.82,415923261.7,3.926701571,23.43558282,16.3,4.267015707,0,0.35,1.086666667,10.91428571,11.90800299,100,15,32.19895288,31.2565445,3.59,0.336701571,14.676,8.759582822,-1.692984293,-2.033298429,5.96,0.825,108880435,COMMERCIAL SERVICES & SUPPLIES,20070312,20070401,0.07,100,18,32,38,0.0174,0.0581,2.139,3.2432,-4.5,-0.5208,32.4438,22.5722,5.04,2.6423,5.04,2.6423,3.8181,3.9293,43.6563,-47.1264,13.9594,0.4744,2.2661,0.8198,-44.99,-42.6931,-73.3495,33.2524,51.2397,1514.7059
COCHLEAR LTD,COH,20070427,62.6,3438189253,1.757188498,40.23136247,155.6,2.485623003,7146.9,0.15,1.414545455,417.3333333,308.2428115,100,110,3.38658147,23.38658147,3.59,-1.832811502,14.676,25.55536247,-3.474376997,-4.202811502,5.96,0.825,54923151,HEALTH CARE EQUIPMENT & SERVICES,20070225,20070319,0.55,100,27,25,13,0.0422,1.0053,2.6229,1.3765,3.9004,16.4651,22.721,19.2381,64.72,45.02,64.72,48.5,62.2196,58.6155,60.9126,22.7723,77.8079,0.4476,0.6127,0.671,-57.1511,-5.7107,-60.2674,-10.5358,0.3376,122.1226
COMET RIDGE LTD,COI,20070427,0.265,27520498.04,0,0,-1.96,0,0,0,0,0,0,0,0,56.98113208,17.73584906,3.59,0,14.676,0,0,0,5.96,0.825,103850936,ENERGY,0,0,0,0,26,33,22,-0.0042,0.017,-1.8519,1.9231,-1.8519,-10.1695,-12.6577,-17.7955,0.4077,0.1896,0.4077,0.2181,0.2672,0.29,43.2856,-41.1765,39.2405,0.3723,0.3255,0.2338,-42.5353,-62.3228,16.965,1468.5,2887.6191,-10.5248
COCKATOO COAL,COK,20070427,0.17,33597668.14,0,0,-0.08,0,0,0.13,0,1.307692308,0,0,0,23.52941176,17.64705882,3.59,0,14.676,0,0,0,5.96,0.825,197633342,ENERGY,0,0,0,0,39,28,13,0.0014,0.0061,13.3333,6.25,0,-8.1081,13.3333,9.6774,0.215,0.145,0.21,0.145,0.1611,0.1678,53.1144,-9.0909,46.6666,0.0379,-0.4643,0.3219,-100,-100,-100,-100,-100,-100
COMOPS LTD,COM,20070427,0.15,7173000.6,0,4.545454545,3.3,22,0,-0.04,0,0,0,0,0,26.66666667,20,3.59,0,14.676,-10.13054545,16.04,0,5.96,0.825,47820004,SOFTWARE & SERVICES,0,0,0,0,0,100,100,0,0,0,0,0,0,-6.25,-6.25,0.195,0.12,0.19,0.12,0.1503,0.156,42.8457,-100,0,0.2727,0.6926,-0.1982,0,0,0,0,0,0
CORUM GROUP LTD,COO,20070427,0.17,15159286.07,0,89.47368421,0.19,1.117647059,0,-0.18,0,0,0,0,0,32.35294118,52.94117647,3.59,0,14.676,74.79768421,-4.842352941,0,5.96,0.825,89172271,SOFTWARE & SERVICES,0,0,0,0,44,35,7,-0.0009,0.0044,0,0,-2.8571,6.25,41.6667,36,0.22,0.095,0.22,0.095,0.1701,0.1729,45.2139,-50,6.25,0.6528,-0.5199,0.7074,2100,-7.8117,187.4194,0,345.5,0
COOL OR COSY LTD,COS,20070427,0.105,4444633.095,0,0,-0.2,0,51.1,0.1,0,1.05,0,0,0,71.42857143,20.95238095,3.59,0,14.676,0,0,0,5.96,0.825,42329839,CAPITAL GOODS,20060326,20060409,0.004,100,41,44,26,0.0018,0.0088,0,0,-4.5455,-25,-12.5,-30,0.27,0.083,0.17,0.083,0.1089,0.1246,38.357,-42.3729,31.9372,0.5784,1.4314,0.5341,685.3333,0,268.125,1582.8572,0,2256
COUNT FINANCIAL,COU,20070427,2.85,684972551.1,2.456140351,34.09090909,8.36,2.933333333,0,0.12,1.194285714,23.75,16.72280702,100,7,1.754385965,29.47368421,3.59,-1.133859649,14.676,19.41490909,-3.026666667,-3.503859649,5.96,0.825,240341246,DIVERSIFIED FINANCIALS,20070318,20070412,0.02,100,24,18,17,0.0169,0.05,2.518,9.1954,10.8949,19.2469,25,41.0891,2.87,1.91,2.87,2,2.7311,2.5416,68.833,54.9296,78.2051,0.6889,0.8413,0.7584,159.6244,57.1023,28.0093,591.25,-94.2984,-58.3271
CO2 GROUP LTD,COZ,20070427,0.35,79710124.55,0,0,-1.96,0,2.7,0.05,0,7,0,0,0,45.71428571,55.71428571,3.59,0,14.676,0,0,0,5.96,0.825,227743213,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,23,27,16,-0.0031,0.0159,2.9412,-6.6667,-7.8947,29.6296,59.0909,40,0.49,0.155,0.49,0.155,0.3643,0.3281,51.7022,-29.5775,26.9841,0.1523,3.4701,0.4475,-84.1487,-28.559,28.5938,0,0,-63.8242
COMMONWEALTH PROP ORD UNIT,CPA,20070427,1.43,2312508952,6.783216783,5.603448276,25.52,17.84615385,37.8,0,2.630927835,0,0,0,9.7,4.545454545,7.692307692,3.59,3.193216783,14.676,-9.072551724,11.88615385,0.823216783,5.96,0.825,1617139127,REAL ESTATE,20061220,20070227,0.051,0,18,17,13,-0.0007,0.031,-2.3891,2.8777,2.8777,1.4184,1.4184,7.1161,1.49,1.235,1.49,1.32,1.42,1.4088,54.7083,16.3636,72.7272,0.2971,1.0842,0.6361,-23.2099,-24.6969,7.6495,3.643,1.6111,11.2804
CAMPBELL BROTHERS,CPB,20070427,23.6,1218291236,2.415254237,27.8236265,84.82,3.594067797,102.4,2.15,1.488070175,10.97674419,18.94885692,50,57,5.042372881,37.71186441,3.59,-1.174745763,14.676,13.1476265,-2.365932203,-3.544745763,5.96,0.825,51622510,COMMERCIAL SERVICES & SUPPLIES,20061128,20061214,0.28,50,31,25,25,0.2645,0.3516,5.8771,8.0092,6.2106,10.3319,28.6805,62.7586,24.45,10.8,24.45,14.59,22.6256,21.7578,64.1546,6.3291,66.9565,0.001,0.4615,0.9444,420.5128,70.5882,-58.9069,-77.1396,107.1429,109.2784
CPI GROUP LTD,CPI,20070427,0.345,21627372.42,0,0,-7.5,0,0.2,0.75,0,0.46,0,0,0,68.11594203,1.449275362,3.59,0,14.676,0,0,0,5.96,0.825,62688036,MATERIALS,0,0,0,0,29,36,11,-0.0023,0.0082,-5.4795,-4.1667,-8,-19.7674,-32.3529,-33.6538,0.57,0.345,0.57,0.345,0.3612,0.4026,32.8304,-13.3333,15.9091,0.7949,0.3615,0.7779,854.5455,-72.8331,0.9615,-78.5056,162.5,-50.4717
CP1 LTD,CPK,20070427,0.8,189386615.2,20,0,-6.43,0,205.1,0.48,0,1.666666667,0,100,16,22.5,16.375,3.59,16.41,14.676,0,0,14.04,5.96,0.825,236733269,REAL ESTATE,20070515,20070530,0.03,33,21,33,17,-0.0012,0.0141,0,-1.2346,3.8961,2.5641,-2.439,8.1081,0.955,0.53,0.955,0.712,0.8019,0.8058,47.9252,25.926,53.1646,0.4194,0.3818,0.6095,18.3784,93.2353,38.3158,-55.3365,-5.7389,19.4545
CARPATHIAN RESOURCES,CPN,20070427,0.09,12094515.09,0,0,-2.17,0,27,0,0,0,0,0,0,22.22222222,44.44444444,3.59,0,14.676,0,0,0,5.96,0.825,134383501,ENERGY,0,0,0,0,47,20,28,0.0008,0.006,25,16.8831,55.1724,32.3529,36.3636,-2.1739,0.12,0.05,0.105,0.05,0.0775,0.0678,65.6758,42.8571,88.0734,0.6862,-1.0597,0.4225,-18,38.5135,101.7717,-76.1988,0,241.6667
CLIVE PEETERS,CPR,20070427,3.3,419100000,1.818181818,24.62686567,13.4,4.060606061,4.5,0.36,2.233333333,9.166666667,26.43434343,100,6,6.060606061,62.72727273,3.59,-1.771818182,14.676,9.950865672,-1.899393939,-4.141818182,5.96,0.825,127000000,RETAILING,20070307,20070329,0.03,100,26,29,19,-0.0066,0.0721,0.9174,-4.3478,8.1967,23.5955,106.25,144.4444,3.46,0.9,3.46,1.25,3.2912,2.8523,69.6676,57.6923,78.3972,0.6563,-1.0756,0.9377,-93.0435,-91.3979,-87.3016,-97.3154,-80,-93.5484
CAPITAL INTELLIGENCE,CPT,20070427,0.089,4927923.503,0,0,-1.12,0,14.3,0,0,0,0,0,0,57.30337079,44.94382022,3.59,0,14.676,0,0,0,5.96,0.825,55369927,HOTELS RESTAURANTS & LEISURE,0,0,0,0,32,50,16,0.0013,0.0029,4.7059,11.25,-10.101,-1.1111,23.6111,-31.5385,0.1873,0.052,0.15,0.052,0.0853,0.089,50.6965,9.2784,36.2963,0.4169,3.8697,0.7192,-100,-100,-100,-100,-100,-100
COMPUTERSHARE LTD,CPU,20070427,10.44,6242796976,1.436781609,26.43037975,39.5,3.783524904,0,-0.63,2.633333333,0,0,0,15,6.704980843,34.1954023,3.59,-2.153218391,14.676,11.75437975,-2.176475096,-4.523218391,5.96,0.825,597969059,SOFTWARE & SERVICES,20070226,20070322,0.08,0,20,22,10,0.0067,0.242,-0.0957,0,5.0302,19.1781,39.2,36.1147,10.99,6.6,10.99,7.28,10.4136,9.5436,62.1805,6.1889,56.4286,0.1522,1.3861,0.8893,6.8231,18.0428,120.8678,67.9124,118.5769,215.181
CONQUEST MINING,CQT,20070427,0.73,171413357.1,0,0,-7.8,0,0,0,0,0,0,0,0,33.56164384,86.57534247,3.59,0,14.676,0,0,0,5.96,0.825,234812818,MATERIALS,0,0,0,0,20,22,14,-0.0004,0.0405,0,-0.6803,0,71.7647,114.7059,421.4286,0.935,0.039,0.935,0.115,0.7442,0.6637,53.9134,-17.3333,31.6667,0.2229,0.3817,0.8842,-1.9866,-45.1331,-48.1643,-77.4601,-83.2251,-1.2371
CARBINE RESOURCES,CRB,20070427,0.265,4342687.765,0,0,0,0,0,0,0,0,0,0,0,9.433962264,20.75471698,3.59,0,14.676,0,0,0,5.96,0.825,16387501,MATERIALS,0,0,0,0,45,35,N/A,0.0009,0.0083,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CORTONA RESOURCES,CRC,20070427,0.305,7164604.635,0,0,-0.64,0,0,0,0,0,0,0,0,18.03278689,44.26229508,3.59,0,14.676,0,0,0,5.96,0.825,23490507,MATERIALS,0,0,0,0,39,37,12,-0.002,0.0112,-6.1538,-8.9552,-8.9552,56.4103,52.5,45.8465,0.34,0.17,0.34,0.17,0.3224,0.2721,0,0,0,0,0,0,65.7895,40,-64.6465,-42.7273,86.3905,-52.7382
CRESCENT GOLD,CRE,20070427,0.38,98488670.56,0,0,-7.04,0,21.2,0.09,0,4.222222222,0,0,0,36.84210526,39.47368421,3.59,0,14.676,0,0,0,5.96,0.825,259180712,MATERIALS,0,0,0,0,24,28,12,-0.0057,0.0103,-6.1728,-8.4337,2.7027,22.5806,5.5556,11.7647,0.48,0.18,0.48,0.255,0.4013,0.3622,51.9705,-14.2857,64,0.0515,1.3045,0.3787,92.8571,-42.4783,-48.6081,271.6292,31.6418,-17.0533
CRANE GROUP LTD,CRG,20070427,16.45,1011522640,3.76899696,15.74162679,104.5,6.352583587,98.3,4.2,1.685483871,3.916666667,20.24062817,100,62,6.747720365,37.9331307,3.59,0.17899696,14.676,1.065626794,0.392583587,-2.19100304,5.96,0.825,61490738,CAPITAL GOODS,20070218,20070320,0.32,100,17,21,13,0.0105,0.5958,2.4922,-2.025,-3.2353,23.3133,55.1887,33.1984,17.24,9.6,17.24,10.45,16.4627,14.9922,65.1896,14.2029,58.3334,0.1829,0.8575,0.8192,-57.3707,15.2416,-26.7139,-16.6667,-73.0341,102.0861
COPPER RANGE LTD,CRJ,20070427,0.41,11431594.58,0,0,-2.1,0,4.4,0.06,0,6.833333333,0,0,0,41.46341463,72.43902439,3.59,0,14.676,0,0,0,5.96,0.825,27881938,MATERIALS,0,0,0,0,40,19,54,0.0109,0.0461,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CARRICK GOLD LTD,CRK,20070427,1.62,154710000,0,0,-0.9,0,0,0,0,0,0,0,0,11.11111111,49.38271605,3.59,0,14.676,0,0,0,5.96,0.825,95500000,MATERIALS,0,0,0,0,39,27,28,-0.0077,0.0786,-4.9853,-3.8576,29.6,90.5882,47.2727,90.5882,1.745,0.57,1.745,0.82,1.5788,1.2368,70.3894,32.1637,84.1146,0.5548,2.02,0.589,-62.1821,-62.3366,297.4138,15.25,146.5241,0
COMET RESOURCES,CRL,20070427,0.12,8198148.12,0,4.379562044,2.74,22.83333333,0,0,0,0,0,0,0,83.33333333,33.33333333,3.59,0,14.676,-10.29643796,16.87333333,0,5.96,0.825,68317901,MATERIALS,0,0,0,0,48,42,17,-0.0011,0.0007,0,-4,9.0909,-29.4118,-7.6923,-14.2857,0.21,0.072,0.21,0.089,0.1223,0.1296,42.8166,0,54.1667,0.3065,-0.5417,0.34,-100,-100,0,-100,-100,0
CONSOLIDATED RUTILE,CRT,20070427,0.685,251118134,8.759124088,11.41666667,6,8.759124088,26.4,0.32,1,2.140625,17.51824818,100,6,16.05839416,16.78832117,3.59,5.169124088,14.676,-3.259333333,2.799124088,2.799124088,5.96,0.825,366595816,MATERIALS,20070304,20070325,0.04,100,17,20,9,-0.0018,0.0131,-1.4388,0,1.4815,4.5802,2.2388,-12.1795,0.825,0.57,0.79,0.57,0.689,0.6781,51.3637,2.2222,33.3334,0.2008,0.8007,0.5472,10.9399,928.5714,-80.344,-88.4541,800,-92.9872
0,CRU,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060821,20060910,0.04,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
COPPER STRIKE LTD,CSE,20070427,0.365,23816980,0,0,-1.52,0,0,0,0,0,0,0,0,56.16438356,52.05479452,3.59,0,14.676,0,0,0,5.96,0.825,65252000,MATERIALS,0,0,0,0,26,20,20,0.0007,0.024,-7.5949,4.2857,19.6721,-6.4103,82.5,92.1053,0.54,0.16,0.54,0.18,0.3598,0.3351,52.9235,6.1225,80.9524,0.6487,3.0722,0.7185,-11.6858,-17.935,68.5558,11.5547,-26.24,108.3616
CONCEPT HIRE LTD,CSH,20070427,2.28,84700269.48,5.701754386,12.59668508,18.1,7.938596491,99.3,0.75,1.392307692,3.04,20.44035088,100,13,20.61403509,7.456140351,3.59,2.111754386,14.676,-2.079314917,1.978596491,-0.258245614,5.96,0.825,37149241,CAPITAL GOODS,20061025,20061115,0.07,100,38,56,11,-0.0078,0.0084,-0.8696,0,-3.7975,-2.9787,-8.8,-10.5882,2.75,2.01,2.75,2.15,2.3176,2.3868,36.1803,-75,13.4146,0.7379,0.3521,-0.1404,-100,-100,0,-100,0,-100
CSL LTD,CSL,20070427,87.14,15949741529,1.021344962,79.95962562,108.98,1.250631168,83.9,6.38,1.224494382,13.65830721,5.403637572,0,89,3.511590544,47.4408997,3.59,-2.568655038,14.676,65.28362562,-4.709368832,-4.938655038,5.96,0.825,183035822,PHARMACEUTICALS & BIOTECHNOLOGY,20070313,20070412,0.49,0,35,20,33,0.3096,2.4715,5.8809,4.3343,9.2939,38.8685,75.2262,67.6737,89.7,41.27,89.7,46.2,84.8999,72.6471,81.9718,70.8388,90.0888,0.872,1.3455,0.9361,-4.5907,248.6863,199.402,-39.6967,40.8028,69.3313
CONSOLIDATED MINERAL,CSM,20070427,2.46,559394479.8,0.711382114,8200,0.03,0.012195122,71.4,0.99,0.017142857,2.484848485,-1.013796502,0,1.75,12.19512195,34.95934959,3.59,-2.878617886,14.676,8185.324,-5.947804878,-5.248617886,5.96,0.825,227396130,MATERIALS,20070313,20070329,0.018,0,21,25,19,-0.0226,0.0927,-3.1496,-7.5188,7.4236,10.3139,34.7945,-6.1069,3.22,1.645,2.76,1.645,2.5214,2.2927,57.5067,28.5714,75.4286,0.6532,1.1764,0.5285,35.659,-13.693,22.2211,-44.5499,93.931,145.7526
CSR LTD,CSR,20070427,3.68,3224701200,4.076086957,11.18541033,32.9,8.940217391,55,1.12,2.193333333,3.285714286,28.9984472,100,15,15.2173913,24.18478261,3.59,0.486086957,14.676,-3.490589666,2.980217391,-1.883913043,5.96,0.825,876277500,CAPITAL GOODS,20061113,20061210,0.06,100,25,21,20,-0.0044,0.1129,-2.9024,0.2725,1.0989,9.5238,15.3605,-8.9109,4.46,2.81,4.21,2.81,3.6955,3.5814,53.9716,-19.1489,57.3964,0.0077,0.8027,0.6727,21.5873,7.2511,89.0599,41.449,259.3961,289.1039
CLEAN SEAS TUNA,CSS,20070427,1.45,42241400,0,223.0769231,0.65,0.448275862,12.2,0.23,0,6.304347826,0,0,0,29.65517241,73.79310345,3.59,0,14.676,208.4009231,-5.511724138,0,5.96,0.825,29132000,FOOD BEVERAGE & TOBACCO,0,0,0,0,30,23,36,-0.0163,0.0646,5.0725,-7.0513,52.6316,101.3889,178.8462,229.5455,1.76,0.38,1.76,0.38,1.401,1.0158,67.7108,45.7014,66.3492,0.6812,-0.0337,0.8342,-84.4186,-96.0565,-91.2189,-84.7727,67.5,-80.8023
CELLESTIS LTD,CST,20070427,3.61,346142243.6,0,0,-3.31,0,0,0.14,0,25.78571429,0,0,0,11.08033241,26.03878116,3.59,0,14.676,0,0,0,5.96,0.825,95884278,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,15,24,34,-0.0005,0.0972,1.4045,0.838,6.1765,-3.7333,7.1217,-6.9588,4.63,2.67,4,2.67,3.6,3.5433,52.8925,12.6213,70.5555,0.5686,0.6883,0.4812,-63.2787,-81.6393,-22.2222,-84.3794,-45.8937,-65.8537
CSG LTD,CSV,20070427,1.18,199244241.4,0,0,0,0,0,0,0,0,0,0,0,7.203389831,0.847457627,3.59,0,14.676,0,0,0,5.96,0.825,168851052,SOFTWARE & SERVICES,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CRYOSITE LTD,CTE,20070427,0.16,7462330.08,0,11.76470588,1.36,8.5,0,0.06,0,2.666666667,0,0,0,31.25,34.375,3.59,0,14.676,-2.911294118,2.54,0,5.96,0.825,46639563,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,36,61,39,-0.0019,0.0006,0,0,-8.5714,-15.7895,23.0769,14.2857,0.21,0.105,0.21,0.105,0.1634,0.1712,43.6609,-50,21.2121,0.443,-0.4692,0.6901,0,-100,0,-100,0,0
CITROFRESH INTERNAT.,CTF,20070427,0.054,2707745.598,0,0,-4.3,0,5.4,0,0,0,0,0,0,400,3.703703704,3.59,0,14.676,0,0,0,5.96,0.825,50143437,MATERIALS,0,0,0,0,27,56,29,-0.0009,0.0012,-10,-19.403,-16.9231,-55,-71.5789,-77.0213,0.275,0.053,0.245,0.053,0.0595,0.0926,26.3022,-83.7838,13.1783,0.7409,0.3604,0.8031,0,0,-42.8571,-84.2891,0,-22.7799
CHARIOT LTD,CTI,20070427,0.13,6935882.98,0,0,-17.69,0,0,-0.39,0,0,0,0,0,100,53.07692308,3.59,0,14.676,0,0,0,5.96,0.825,53352946,SOFTWARE & SERVICES,0,0,0,0,36,31,17,-0.0014,0.0036,-7.1429,8.3333,-13.3333,23.8095,62.5,-55.1724,0.54,0.067,0.24,0.067,0.1337,0.1258,50.2823,3.0303,75,0.0389,-6.6802,0.8956,-100,-100,0,-100,-100,-100
CONTANGO MICROCAP,CTN,20070427,1.75,130394964,4.285714286,3.5,50,28.57142857,0,1.55,6.666666667,1.129032258,60.2764977,100,7.5,8.571428571,33.31428571,3.59,0.695714286,14.676,-11.176,22.61142857,-1.674285714,5.96,0.825,74511408,DIVERSIFIED FINANCIALS,20061108,20061128,0.04,100,24,30,15,-0.0002,0.0272,1.1561,-2.7778,-2.2346,6.0606,33.5574,29.2491,1.83,1.0143,1.83,1.1938,1.7602,1.6686,58.6534,-4.3478,37.3134,0.0027,-0.0501,0.914,-41.444,-43.7196,67.2165,35.6187,1786.0465,6.9921
CITIGOLD CORP LTD,CTO,20070427,0.385,241088728.3,0,0,-1.3,0,2.1,0,0,0,0,0,0,50.64935065,35.06493506,3.59,0,14.676,0,0,0,5.96,0.825,626204489,MATERIALS,0,0,0,0,15,32,23,-0.0024,0.0137,4.054,-8.3333,-9.4118,-16.3044,-24.5098,40,0.575,0.12,0.575,0.28,0.3998,0.4175,35.2416,-23.0769,39.2857,0.2841,0.6023,0.6326,-65.7836,0.6405,-45.685,-17.7312,-89.301,-93.8221
CENTRAL PETROLEUM,CTP,20070427,0.16,19215262.08,0,0,-0.66,0,0,0,0,0,0,0,0,56.25,40,3.59,0,14.676,0,0,0,5.96,0.825,120095388,ENERGY,0,0,0,0,29,30,20,0.0004,0.0061,-5.8824,3.2258,-11.1111,-5.8824,23.0769,3.2258,0.25,0.096,0.25,0.096,0.1636,0.17,44.4837,-55.5555,7.3171,0.3537,2.1247,N/A,-91.8061,-74.1818,-93.6889,-78.963,-52.8239,-23.0352
CONTACT RESOURCES,CTS,20070427,0.575,26533359.48,0,0,-1.76,0,0,0,0,0,0,0,0,25.2173913,49.56521739,3.59,0,14.676,0,0,0,5.96,0.825,46144973,MATERIALS,0,0,0,0,25,29,12,-0.0054,0.0406,0,-9.4488,8.4906,-4.1667,30.6818,35.2941,0.685,0.29,0.685,0.29,0.589,0.5532,51.442,-13.1579,58.2192,0.1006,1.5482,0.7366,299.4088,-30.6131,882.4385,475.9344,1851.7778,0
CALTEX AUSTRALIA,CTX,20070427,24.1,6507000000,3.319502075,13.96292005,172.6,7.161825726,21.9,8.8,2.1575,2.738636364,21.00405507,100,80,6.846473029,22.48962656,3.59,-0.270497925,14.676,-0.713079954,1.201825726,-2.640497925,5.96,0.825,270000000,ENERGY,20070304,20070329,0.48,100,22,16,23,0.0163,0.3484,0.3331,0.8368,-3.2517,12.093,-0.823,27.8515,24.91,16.54,24.91,18.9,24.0555,22.9438,60.5848,48.9362,72.578,0.5421,-0.2643,0.6363,58.2278,10.5183,-66.4755,112.61,-44.9004,97.3863
COUNTRY ROAD LTD,CTY,20070427,2.45,169189213.9,0,28.16091954,8.7,3.551020408,16.7,0.69,0,3.550724638,0,0,0,0,28.16326531,3.59,0,14.676,13.48491954,-2.408979592,0,5.96,0.825,69056822,RETAILING,0,0,0,0,100,0,100,0.0131,0.0802,10.8597,10.8597,13.9535,14.486,21.8906,27.6042,2.45,1.76,2.45,1.76,2.2092,2.0497,84.2093,100,100,0.6721,-1.0473,-0.0346,0,0,0,0,-79.1667,0
CUE ENERGY RESOURCE,CUE,20070427,0.15,94235851.05,0,0,-4.23,0,0,0.03,0,5,0,0,0,64,23.33333333,3.59,0,14.676,0,0,0,5.96,0.825,628239007,ENERGY,0,0,0,0,29,10,38,-0.0002,0.005,3.4483,7.1429,20,25,7.1429,-36.4187,0.2556,0.12,0.2507,0.12,0.1438,0.1386,64.703,11.1111,59.0909,0.6869,1.1788,0.8365,-38.9069,461.8448,139.1256,-37.1298,-1.8585,-17.4623
CULLEN RESOURCES,CUL,20070427,0.053,23958107.44,0,0,-0.43,0,0,0,0,0,0,0,0,22.64150943,47.16981132,3.59,0,14.676,0,0,0,5.96,0.825,452039763,MATERIALS,0,0,0,0,29,20,37,-0.0011,0.0036,1.9231,-10.1695,35.8974,51.4286,51.4286,47.2222,0.062,0.028,0.062,0.028,0.0513,0.0397,67.074,50,80.3738,0.8164,0.3351,0.1,-72.4872,-87.9568,-73.8096,102.2468,407.343,201.4351
COPPERCO LTD,CUO,20070427,0.64,253486310.4,0,0,-1.17,0,4.7,0,0,0,0,0,0,14.0625,52.34375,3.59,0,14.676,0,0,0,5.96,0.825,396072360,MATERIALS,0,0,0,0,37,16,42,0.0107,0.0455,3.2258,16.3636,33.3333,30.6122,43.8202,52.381,0.72,0.17,0.72,0.29,0.5938,0.5073,73.0173,40.9836,83.0645,0.5134,1.6861,0.6274,-8.8098,6.7175,8.3114,161.8522,245.4189,-86.1752
CUSTOMERS LTD,CUS,20070427,0.22,248829214.9,0,0,-0.21,0,0,0.01,0,22,0,0,0,31.81818182,18.18181818,3.59,0,14.676,0,0,0,5.96,0.825,1131041886,SOFTWARE & SERVICES,0,0,0,0,18,23,11,-0.0002,0.0072,0,-2.2222,0,-8.3333,-6.383,-25.4237,0.32,0.18,0.3,0.18,0.2225,0.2297,44.3239,-10,23.6842,0.347,0.9008,0.4357,-49.0582,113.1487,508.7943,171.7778,61.5825,11.9052
CLINUVEL PHARMACEUT.,CUV,20070427,1.05,291188225,0,0,-5.7,0,0,0.16,0,6.5625,0,0,0,33.33333333,72.66666667,3.59,0,14.676,0,0,0,5.96,0.825,277322119,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,23,29,28,-0.018,0.0634,-9.4828,-13.9344,0.9615,82.6087,218.1348,167.6988,1.23,0.2726,1.23,0.2966,1.1388,0.878,58.4622,26.6666,55.5233,0.4615,0.9888,0.964,262.8891,265.2209,91.8565,90.092,4314.563,69.8226
CROSSLAND URANIUM,CUX,20070427,0.49,42674832.06,0,0,0,0,0,0,0,0,0,0,0,47.95918367,2.040816327,3.59,0,14.676,0,0,0,5.96,0.825,87091494,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CURNAMONA ENERGY LTD,CUY,20070427,2.63,85441073,0,0,-0.75,0,3.8,0,0,0,0,0,0,17.87072243,90.87452471,3.59,0,14.676,0,0,0,5.96,0.825,32487100,ENERGY,0,0,0,0,43,13,56,-0.0236,0.2318,14.3478,11.9149,192.2222,387.037,592.1053,378.1818,2.85,0.24,2.85,0.24,2.1584,1.115,87.7476,83.9827,84.55,0.8268,3.2473,0.8036,-62.149,-45.0355,264.7059,73.4266,1247.826,171.9298
CHEVIOT BRIDGE LTD,CVB,20070427,0.145,12357643.71,0,4.723127036,3.07,21.17241379,152.4,0,0,0,0,0,0,24.13793103,40.68965517,3.59,0,14.676,-9.952872964,15.21241379,0,5.96,0.825,85225129,RETAILING,0,0,0,0,31,56,11,-0.0018,0.0071,-12.1212,-14.7059,-9.375,3.5714,20.8333,-3.3333,0.18,0.09,0.18,0.09,0.1621,0.152,42.3295,-38.4615,42.8571,0,0.3973,0.7588,20,0,80,0,0,0
CVC LTD,CVC,20070427,1.87,321385137.7,8.021390374,8.123370982,23.02,12.31016043,1.3,1.77,1.534666667,1.056497175,24.86262425,100,15,39.03743316,28.07486631,3.59,4.431390374,14.676,-6.552629018,6.350160428,2.061390374,5.96,0.825,171863710,DIVERSIFIED FINANCIALS,20070402,20070412,0.03,100,17,40,52,0.0001,0.0185,0.2681,-0.5319,-4.5918,4.4693,33.5714,40.6015,2.5,1.33,2.5,1.33,1.8893,1.8944,44.9898,-75.6757,9.2965,0.7766,1.5688,0.8018,-94.4499,-97.145,-84.9007,-21.3793,0,-93.4028
CONVERGENT MINERALS,CVG,20070427,0.225,4671630,0,0,-0.06,0,0,0,0,0,0,0,0,24.44444444,24.88888889,3.59,0,14.676,0,0,0,5.96,0.825,20762800,MATERIALS,0,0,0,0,51,29,23,0.0014,0.0085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CITYVIEW CORPORATION,CVI,20070427,0.07,18408939.36,0,0,-5.02,0,1.2,0,0,0,0,0,0,128.5714286,47.14285714,3.59,0,14.676,0,0,0,5.96,0.825,262984848,ENERGY,0,0,0,0,19,44,31,-0.0018,0.0023,-11.3924,-17.6471,-26.3158,-41.6667,40,-58.8235,0.17,0.0073,0.17,0.038,0.0835,0.0928,37.8207,-49.4506,4.5198,0.7705,3.4292,0.4443,-27.2374,-54.6447,44.9612,-94.6345,149.3333,2267.0886
CARNARVON PETROLEUM,CVN,20070427,0.14,77250198.76,0,0,-0.31,0,0,0,0,0,0,0,0,14.28571429,66.42857143,3.59,0,14.676,0,0,0,5.96,0.825,551787134,ENERGY,0,0,0,0,33,20,42,-0.0019,0.0082,0,-3.4483,53.8462,77.2152,159.2592,145.614,0.16,0.043,0.16,0.048,0.1345,0.1003,72.4514,62.7907,82.9787,0.8618,1.7123,0.7691,-2.8586,-37.2884,-48.608,1667.9896,289.8592,600.547
CENTRAL WEST GOLD NL,CWG,20070427,0.235,8230443.54,0,0,-1.68,0,0,0,0,0,0,0,0,74.46808511,61.70212766,3.59,0,14.676,0,0,0,5.96,0.825,35023164,MATERIALS,0,0,0,0,24,47,15,-0.0062,0.0212,4.4444,-16.0714,17.5,17.5,104.3478,80.7692,0.38,0.09,0.38,0.09,0.2507,0.2224,50.5777,-8.3333,67.9487,0.4286,4.6054,0.6858,-100,-100,0,-100,-100,0
CHINA WEST HOLDINGS,CWH,20070427,0.085,5205421.76,0,850,0.01,0.117647059,0,0.05,0,1.7,0,0,0,7.058823529,58.82352941,3.59,0,14.676,835.324,-5.842352941,0,5.96,0.825,61240256,MATERIALS,0,0,0,0,86,14,72,0,0,0,0,0,107.3171,136.1111,129.7297,0.09,0.035,0.085,0.035,0.0846,0.0696,74.0967,66.6667,80.6452,0.2727,-4.1801,0.646,0,0,0,0,0,0
CEDAR WOODS PROP.,CWP,20070427,5.22,286181969,3.0651341,14.14634146,36.9,7.068965517,104.2,1.28,2.30625,4.078125,26.46222462,100,16,14.94252874,31.03448276,3.59,-0.5248659,14.676,-0.529658537,1.108965517,-2.8948659,5.96,0.825,54824132,REAL ESTATE,20070329,20070419,0.07,100,45,35,13,0.0123,0.015,0.3846,1.9531,0.1919,9.205,13.4783,37.3684,6,3.05,6,3.69,5.1912,4.9964,58.2843,-8,27.1642,0.1882,-0.4752,0.8612,0,131.6667,2216.6667,2216.6667,892.8571,0
CHALLENGER WINETRUST UNT,CWT,20070427,0.885,135500746.4,10.32768362,8.779761905,10.08,11.38983051,87.9,0.98,1.102844639,0.903061224,22.6766978,0,9.14,7.344632768,22.03389831,3.59,6.737683616,14.676,-5.896238095,5.429830508,4.367683616,5.96,0.825,153108188,REAL ESTATE,20061220,20070214,0.023,0,22,31,44,0.0025,0.0135,0,2.3121,-0.5618,1.7241,19.5946,13.4615,0.94,0.69,0.94,0.69,0.8785,0.8733,52.1649,-33.3334,43.662,0.3809,0.4441,0.8051,-35.2096,161.3527,55.0143,7.7689,42.3684,-66.2928
CATHRX LTD,CXD,20070427,2.3,57792585.3,0,0,-15.7,0,0,0.3,0,7.666666667,0,0,0,17.39130435,45.65217391,3.59,0,14.676,0,0,0,5.96,0.825,25127211,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,55,37,11,0.0091,0.0023,0,4.5455,9.5238,0,43.75,39.3939,2.64,1.18,2.64,1.25,2.2573,2.1287,57.1198,9.3333,52.8169,0.0119,0.4806,0.7364,0,-100,-100,-100,0,-100
CELTEX LTD,CXE,20070427,0.58,113843609.3,0,0,-0.41,0,93.3,0.01,0,58,0,0,0,6.896551724,94.82758621,3.59,0,14.676,0,0,0,5.96,0.825,196282085,HOTELS RESTAURANTS & LEISURE,0,0,0,0,22,33,11,-0.0008,0.0281,0,5.4545,30.3371,480,300,190,0.58,0.09,0.58,0.09,0.5473,0.3387,90.2093,91.0448,89.5161,0.8537,-1.2748,0.8326,106.8796,-42.21,-38.7191,0,195.4386,701.9048
COOTE INDUSTRIAL LTD,CXG,20070427,1.645,120407410.1,1.79331307,26.23604466,6.27,3.811550152,0,0.24,2.125423729,6.854166667,19.43819656,100,2.95,0.303951368,36.17021277,3.59,-1.79668693,14.676,11.56004466,-2.148449848,-4.16668693,5.96,0.825,73195994,CAPITAL GOODS,0,0,0,0,60,16,39,0.0295,0.0328,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CENTREX METALS,CXM,20070427,0.16,15633360.96,0,0,-0.22,0,0,0,0,0,0,0,0,37.5,18.75,3.59,0,14.676,0,0,0,5.96,0.825,97708506,MATERIALS,0,0,0,0,29,25,12,-0.0019,0.0129,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CONNXION LTD,CXN,20070427,0.15,17152210.65,0,0,-2.9,0,818.3,0.01,0,15,0,0,0,36.66666667,33.33333333,3.59,0,14.676,0,0,0,5.96,0.825,114348071,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,40,34,25,0.0004,0.0126,-14.2857,3.4483,7.1429,15.3846,-11.7647,-6.25,0.2,0.115,0.2,0.115,0.154,0.1492,51.5876,-25,55.5556,0.0047,-0.0808,0.4396,-100,-100,-100,0,-100,-100
CORPORATE EXPRESS,CXP,20070427,6.98,1169029867,3.080229226,19.07103825,36.6,5.243553009,2.3,0.47,1.702325581,14.85106383,40.45144181,100,21.5,4.441260745,31.94842407,3.59,-0.509770774,14.676,4.395038251,-0.716446991,-2.879770774,5.96,0.825,167482789,COMMERCIAL SERVICES & SUPPLIES,20070214,20070306,0.125,100,27,20,23,0.0924,0.3043,7.0552,7.8825,17.9054,17.7066,43.9175,19.9313,7.16,4.75,7.16,4.75,6.5822,6.0261,79.4465,53.7415,83.7398,0.6486,0.286,0.5285,-67.8559,-72.7702,-64.0312,-66.3202,3.0117,43.7354
CHEMGENEX PHARMACEUT,CXS,20070427,0.81,150524614.2,0,0,-8.57,0,0,0.04,0,20.25,0,0,0,9.87654321,57.77777778,3.59,0,14.676,0,0,0,5.96,0.825,185832857,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,29,20,15,0.0001,0.026,-1.2195,0,8,30.4546,64.037,41.6046,0.86,0.352,0.86,0.352,0.806,0.691,62.2105,25.9088,70.2495,0.6229,0.9242,0.8216,-70.3046,-75.4202,-92.8133,-98.9458,-54.4747,368
COUGAR ENERGY,CXY,20070427,0.029,9861984.093,0,0,-0.88,0,0,0,0,0,0,0,0,51.72413793,10.34482759,3.59,0,14.676,0,0,0,5.96,0.825,340068417,CAPITAL GOODS,0,0,0,0,31,37,10,-0.0002,0.0014,-9.375,-6.4516,-19.4444,20.8333,-3.3333,-12.1212,0.045,0.02,0.044,0.02,0.0307,0.0296,48.4164,6.383,28.0702,0.464,4.9254,0.1817,-93.4291,-86.28,-93.7636,-31.4,-86.28,0
CENTURY AUSTRALIA,CYA,20070427,1.295,236083734.4,5.791505792,12.85998014,10.07,7.776061776,0,1.39,1.342666667,0.931654676,15.41648843,100,7.5,5.791505792,13.8996139,3.59,2.201505792,14.676,-1.816019861,1.816061776,-0.168494208,5.96,0.825,182304042,DIVERSIFIED FINANCIALS,20060904,20060928,0.045,100,11,15,27,-0.0026,0.0254,1.1719,-0.3846,0.7782,-0.3846,9.7458,7.9167,1.35,1.1,1.35,1.12,1.2999,1.2905,46.7755,-20,44.8276,0.1412,0.0126,0.8352,-41.6244,76.3203,-24.8911,215.5488,-1.3346,170.235
CYCLOPHARM LTD,CYC,20070427,0.31,42070910.96,0,0,0,0,0,0,0,0,0,0,0,64.51612903,3.225806452,3.59,0,14.676,0,0,0,5.96,0.825,135712616,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,29,24,17,-0.0021,0.0177,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
COVENTRY GROUP,CYG,20070427,4.7,185209539.5,7.234042553,60.25641026,7.8,1.659574468,70.8,3.09,0.229411765,1.521035599,0.41465262,100,34,17.87234043,14.89361702,3.59,3.644042553,14.676,45.58041026,-4.300425532,1.274042553,5.96,0.825,39406285,AUTOMOBILE & COMPONENTS,20070227,20070328,0.17,100,35,23,38,0.0132,0.0876,1.5119,8.046,11.9048,9.8131,6.8182,-16.0714,5.95,4.1,5.6,4.1,4.4889,4.4843,58.9803,-6.9445,53.5316,0.0008,1.7184,0.6586,-82.5871,-97.4545,-79.5322,-97.2763,-43.5484,-96.4358
CATALYST METALS,CYL,20070427,0.235,3948000,0,0,-0.52,0,0,0,0,0,0,0,0,44.68085106,32.76595745,3.59,0,14.676,0,0,0,5.96,0.825,16800000,MATERIALS,0,0,0,0,36,19,34,0.001,0.0087,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CYTOPIA LTD,CYT,20070427,0.725,53368286.75,0,0,-1,0,0,0.21,0,3.452380952,0,0,0,48.96551724,17.24137931,3.59,0,14.676,0,0,0,5.96,0.825,73611430,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,33,16,14,0.0093,0.0247,6.6176,11.5385,11.5385,13.2813,6.6176,-12.1212,1.06,0.6,1.06,0.6,0.6809,0.6783,58.1721,18.6441,76.4706,0.3009,1.2397,0.6977,-85.914,469.5652,0,-9.0278,-72.8778,-78.5246
COMPUTERCORP LTD,CZP,20070427,0.15,13821426.3,0,0,-19.1,0,0,-0.08,0,0,0,0,0,90,0,3.59,0,14.676,0,0,0,5.96,0.825,92142842,SOFTWARE & SERVICES,0,0,0,0,17,79,36,-0.0032,0.0042,-11.7647,-16.6667,-18.9189,-21.0526,-40,-25,0.285,0.085,0.285,0.15,0.1708,0.1945,28.8907,-73.3333,4.1667,0.7528,0.0574,0.5349,-29.6667,-4.5249,0,29.8462,0,98.5882
COZIRON RESOURCES,CZR,20070427,0.455,20157296.71,0,0,-0.56,0,0,0,0,0,0,0,0,97.8021978,65.93406593,3.59,0,14.676,0,0,0,5.96,0.825,44301751,MATERIALS,0,0,0,0,24,55,33,-0.0008,0.0432,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
DARK BLUE SEA,DBS,20070427,0.86,72769344.62,2.906976744,23.11827957,3.72,4.325581395,0,0,1.488,0,0,100,2.5,9.302325581,38.37209302,3.59,-0.683023256,14.676,8.44227957,-1.634418605,-3.053023256,5.96,0.825,84615517,SOFTWARE & SERVICES,20061008,20061026,0.01,100,34,35,18,-0.0028,0.0201,-4.4444,-5.4945,-4.4444,17.8082,38.7097,22.8571,0.94,0.54,0.94,0.54,0.8725,0.7943,57.3408,18.5185,65.7895,0.2479,0.1694,0.705,-100,-100,-100,-100,-100,0
3D RESOURCES LTD,DDD,20070427,0.185,4020068.5,0,0,0,0,0,0,0,0,0,0,0,35.13513514,10.81081081,3.59,0,14.676,0,0,0,5.96,0.825,21730100,MATERIALS,0,0,0,0,22,24,N/A,-0.0007,0.005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
DATADOT TECHNOLOGY,DDT,20070427,0.375,54744686.63,0,0,-1.29,0,91.9,0,0,0,0,0,0,50.66666667,25.33333333,3.59,0,14.676,0,0,0,5.96,0.825,145985831,AUTOMOBILE & COMPONENTS,0,0,0,0,29,16,35,0.0044,0.0083,-1.3158,11.9403,17.1875,-5.0633,-8.5366,-5.0633,0.54,0.24,0.54,0.29,0.3528,0.3559,56.1056,7.6923,82.5397,0.3696,0.4298,0.5021,-69.3851,-5.3454,283.0612,-37.0557,1389.6825,-78.2124
DE GREY MINING,DEG,20070427,0.125,25816467.25,0,0,-7,0,0,0,0,0,0,0,0,68,20,3.59,0,14.676,0,0,0,5.96,0.825,206531738,MATERIALS,0,0,0,0,21,28,28,-0.0008,0.0059,4.1667,0,4.1667,-19.3548,-10.7143,-32.4324,0.205,0.105,0.2,0.105,0.1232,0.1355,41.6607,-40,33.3333,0.0574,0.185,0.3534,174.1821,195.0523,517.7291,447.8799,520.2,400.1613
DESTRA CORPORATION,DES,20070427,0.3,56934657.6,0,10.03344482,2.99,9.966666667,0,0,0,0,0,0,0,22.66666667,47.66666667,3.59,0,14.676,-4.642555184,4.006666667,0,5.96,0.825,189782192,MEDIA,0,0,0,0,36,14,14,0.0038,0.0191,15.3846,20,17.6471,36.3636,45.1714,-1.6581,0.3641,0.1082,0.3641,0.1722,0.2583,0.2436,69.3931,37.931,80,0.464,-0.5469,0.3334,152.8,65.3729,53.9586,236.4685,248.0496,83.9437
DEXION LTD,DEX,20070427,2.92,184709172.7,2.739726027,18.04697157,16.18,5.54109589,48.3,0,2.0225,0,0,100,8,9.246575342,62.67123288,3.59,-0.850273973,14.676,3.37097157,-0.41890411,-3.220273973,5.96,0.825,63256566,CAPITAL GOODS,20070304,20070320,0.045,100,27,21,19,0.0057,0.0535,0.6897,-0.3413,-2.6667,28.6344,132.6693,148.5107,3.1,1.04,3.1,1.095,2.9236,2.5127,67.7522,31.7647,59.6059,0.2097,-0.2085,0.9507,-85.6345,-44.9416,52.973,-29.7767,-72.3902,21.4592
DESANE GROUP HLDINGS,DGH,20070427,0.8,21819573.6,3.125,13.55932203,5.9,7.375,69.1,0.88,2.36,0.909090909,14.36363636,0,2.5,11.25,10,3.59,-0.465,14.676,-1.116677966,1.415,-2.835,5.96,0.825,27274467,REAL ESTATE,20061112,20061130,0.025,0,48,48,13,0.0005,0.0015,-0.6211,0.6289,-3.6145,8.1081,2.5641,-6.9767,1.02,0.72,0.89,0.72,0.8061,0.7973,50.7267,-14.2857,57.6923,0.1309,0.1612,0.6053,-100,-100,-100,0,0,0
D'AGUILAR GOLD,DGR,20070427,0.265,34729790.98,0,0,-1.34,0,1,0,0,0,0,0,0,7.547169811,84.90566038,3.59,0,14.676,0,0,0,5.96,0.825,131055815,MATERIALS,0,0,0,0,46,7,43,0.0138,0.0397,60.606,65.625,176.0417,120.8333,430,258.1081,0.285,0.04,0.285,0.04,0.1771,0.1158,89.6785,89.6373,87.2774,0.6932,0.1393,0.4533,-43.4387,6.6521,4608.0771,4.83,0,1783.2307
DIA-B TECH LTD,DIA,20070427,0.11,15803702.09,0,0,-3.03,0,0,0.02,0,5.5,0,0,0,50,60.90909091,3.59,0,14.676,0,0,0,5.96,0.825,143670019,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,27,28,39,-0.0045,0.0173,-18.5185,-24.1379,74.6032,83.3333,92.9825,54.9296,0.16,0.044,0.16,0.044,0.1243,0.0826,59.2725,38.7755,69.3877,0.6523,1.1713,0.3489,-52.0052,-26.2129,16128,262.2321,2525.8899,1881.4408
DIORO EXPLORATION NL,DIO,20070427,0.08,50752683.36,0,0,-0.14,0,0.1,0.03,0,2.666666667,0,0,0,35,31.25,3.59,0,14.676,0,0,0,5.96,0.825,634408542,MATERIALS,0,0,0,0,25,24,8,-0.0005,0.0035,-6.9767,-4.7619,-2.7429,18.4,23.7818,25.6861,0.0979,0.0568,0.0979,0.0568,0.0822,0.0795,48.6778,-35.6035,34.8138,0.0008,-0.6956,0.5569,34.1019,-47.4426,1053.225,260.9001,120.6105,90.6255
DAVID JONES LTD,DJS,20070427,4.87,2183186973,3.696098563,10.91928251,44.6,9.158110883,0,0.93,2.477777778,5.23655914,41.45635998,100,18,1.437371663,47.22792608,3.59,0.106098563,14.676,-3.756717489,3.198110883,-2.263901437,5.96,0.825,448293013,RETAILING,20070328,20070507,0.09,100,27,18,11,0.0259,0.1011,6.1002,4.5064,7.5055,26.1658,60.7261,69.6864,4.87,2.17,4.87,2.59,4.6837,4.2781,72.5883,14.8148,67.1569,0.5669,0.7339,0.9301,-58.6129,77.4209,-26.4046,22.1061,2.2058,31.5308
DJERRIWARRH,DJW,20070427,4.77,961687041,4.821802935,13.5472877,35.21,7.381551363,19.2,4.72,1.530869565,1.01059322,14.7902187,100,23,7.337526205,9.496855346,3.59,1.231802935,14.676,-1.128712298,1.421551363,-1.138197065,5.96,0.825,201611539,DIVERSIFIED FINANCIALS,20070219,20070311,0.1,100,15,21,34,0.0011,0.0417,-0.625,-0.625,0.6329,1.0593,10.2567,11.5096,5.1,3.986,5.1,4.2874,4.7144,4.701,54.4618,-40.7408,44.0415,0.0373,0.0595,0.6971,-2.8754,-15.0245,35.2614,312.2034,44.5898,348.7085
0,DJWN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20070219,20070311,0.05,100,53,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
DKN FINANCIAL GROUP,DKN,20070427,1.425,105243842.4,3.859649123,45.81993569,3.11,2.18245614,0,0.16,0.565454545,8.90625,-8.895394737,100,5.5,5.964912281,33.33333333,3.59,0.269649123,14.676,31.14393569,-3.77754386,-2.100350877,5.96,0.825,73855328,DIVERSIFIED FINANCIALS,20070305,20070403,0.025,100,27,30,25,0.0014,0.0175,0,1.7857,6.3433,13.0952,23.913,45.4082,1.5,0.7,1.5,0.965,1.4135,1.3283,60.5936,-9.434,69.2982,0.1688,1.022,0.8121,-66.9421,700,-20,0,-62.963,-60.5911
DANKS HOLDINGS,DKS,20070427,8.75,56892316.25,4.8,18.19126819,48.1,5.497142857,23.9,8.29,1.145238095,1.05548854,11.03296915,100,42,1.714285714,25.71428571,3.59,1.21,14.676,3.515268191,-0.462857143,-1.16,5.96,0.825,6501979,RETAILING,20070308,20070405,0.22,100,66,27,40,0.0264,0.0433,2.9412,1.7442,6.7073,12.9032,26.8116,8.0247,10,6.5,8.9,6.5,8.5802,8.0172,63.9933,31.1476,77.9221,0.3431,0.8313,0.7408,-100,0,0,-100,0,-100
DRILLSEARCH ENERGY,DLS,20070427,0.155,62526022.88,0,16.14583333,0.96,6.193548387,0.7,0,0,0,0,0,0,32.25806452,35.48387097,3.59,0,14.676,1.469833333,0.233548387,0,5.96,0.825,403393696,ENERGY,0,0,0,0,28,21,18,-0.0005,0.0094,-3.125,-6.0606,34.7826,-13.8889,6.8966,55,0.19,0.069,0.19,0.105,0.1496,0.1412,57.4422,18.1818,77.7778,0.4889,2.6059,0.5738,-79.524,-95.7227,13.3529,-70.2026,-53.0515,-54.4013
DYNASTY METALS,DMA,20070427,0.29,6951626.83,0,0,-1.29,0,0,0,0,0,0,0,0,44.82758621,53.44827586,3.59,0,14.676,0,0,0,5.96,0.825,23971127,MATERIALS,0,0,0,0,28,28,21,-0.0036,0.0246,-1.6949,-1.6949,0,23.4043,20.8333,-3.3333,0.395,0.12,0.395,0.14,0.2951,0.2739,52.2216,-4.7619,64.4068,0.1496,2.0437,0.3483,-44.9794,-39.577,0,58.7302,0,-95.5933
DISCOVERY METALS LTD,DML,20070427,0.24,22151253.6,0,0,-2.99,0,0,0,0,0,0,0,0,14.58333333,18.75,3.59,0,14.676,0,0,0,5.96,0.825,92296890,MATERIALS,0,0,0,0,18,24,19,-0.0015,0.0081,2.1277,-5.8824,-7.6923,6.6667,0,-4,0.315,0.145,0.315,0.16,0.2463,0.2395,50.8177,14.2857,51.1111,0.1622,0.0375,0.317,133.9052,677.1981,1736.5297,459.388,129.6317,136.5882
DOMINO PIZZA ENTERPR,DMP,20070427,3.01,189698781.5,3.621262458,18.24242424,16.5,5.481727575,151.4,0.31,1.513761468,9.709677419,27.16750616,100,10.9,42.52491694,10.29900332,3.59,0.031262458,14.676,3.566424242,-0.478272425,-2.338737542,5.96,0.825,63022851,HOTELS RESTAURANTS & LEISURE,20070226,20070322,0.041,100,28,25,44,0.0358,0.0826,7.5,7.5,6.3604,-0.9868,-17.5342,-18.6486,4.2,2.71,4.2,2.71,2.8835,3.1707,46.0029,-43.2432,15.6051,0.192,-0.2646,0.4666,780.3922,-91.8909,-11.9608,-93.1949,308.1818,393.4066
DOLOMATRIX INTERNAT.,DMX,20070427,0.88,104327799.8,0,0,-0.2,0,0,0.03,0,29.33333333,0,0,0,47.15909091,62.84090909,3.59,0,14.676,0,0,0,5.96,0.825,118554318,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,24,26,11,0.0029,0.0267,0.5714,6.0241,-11.5578,8.642,47.2485,290.5287,1.22,0.1568,1.22,0.2253,0.885,0.8737,48.0895,-14.0496,11.9318,0.4742,1.2954,0.8998,331.2162,240.555,338.9271,-83.5651,726.684,95.527
DROMANA ESTATE,DMY,20070427,0.06,3005413.74,0,0,-7.96,0,45.4,0.06,0,1,0,0,0,35,41.66666667,3.59,0,14.676,0,0,0,5.96,0.825,50090229,FOOD BEVERAGE & TOBACCO,0,0,0,0,43,34,22,-0.0013,0.0014,-10.4478,-20,33.3333,33.3333,-14.2857,-9.0909,0.09,0.035,0.081,0.035,0.0621,0.0551,55.5932,32.2581,73.0435,0.6019,1.9045,0.4263,646.2687,233.3333,185.7143,0,0,0
DOMINION MINING,DOM,20070427,2.67,268285207.2,2.996254682,11.34239592,23.54,8.816479401,1.7,0,2.9425,0,0,0,8,6.741573034,64.04494382,3.59,-0.593745318,14.676,-3.333604078,2.856479401,-2.963745318,5.96,0.825,100481351,MATERIALS,20070304,20070329,0.04,0,39,18,37,0.0461,0.1325,5.1181,9.8765,16.087,73.3766,140.5405,90.7143,2.82,0.95,2.82,0.99,2.5226,1.9788,82.5934,72.2772,80.5861,0.7421,-0.8733,0.8775,19.2233,303.2841,221.466,232.341,428.1721,-90.0353
DIAMONEX LTD,DON,20070427,0.335,34605036.36,0,0,-2.03,0,0,0,0,0,0,0,0,25.37313433,43.28358209,3.59,0,14.676,0,0,0,5.96,0.825,103298616,MATERIALS,0,0,0,0,26,34,21,-0.0032,0.0133,0,-4.2857,-4.2857,-1.4706,55.814,39.5833,0.4,0.185,0.4,0.19,0.3346,0.3219,51.8127,9.6774,51.8519,0.0392,-0.2516,0.7572,2669.7673,558.011,2282,-72.3023,138.2,45.2439
DOWNER EDI LTD,DOW,20070427,7.64,2451540757,2.748691099,0,-6.6,0,156.2,1.05,0,7.276190476,0,0,21,23.69109948,35.73298429,3.59,-0.841308901,14.676,0,0,-3.211308901,5.96,0.825,320882298,COMMERCIAL SERVICES & SUPPLIES,20070304,20070412,0.13,0,26,23,16,0.0469,0.2592,4.6575,5.9639,9.6126,8.0622,48.3495,-10.5386,9.26,5.15,9.26,5.15,7.3163,7.0057,66.7427,13.0435,82.0433,0.1429,0.5639,0.6329,-11.2812,152.4755,-44.0856,-9.8338,-92.0636,115.0695
DRAGON MINING LTD,DRA,20070427,0.15,66059032.35,0,0,-3.26,0,3870.5,0,0,0,0,0,0,26.66666667,23.33333333,3.59,0,14.676,0,0,0,5.96,0.825,440393549,MATERIALS,0,0,0,0,17,23,17,-0.0002,0.0048,0,0,11.1111,-9.0909,11.1111,7.1429,0.19,0.099,0.19,0.125,0.1475,0.1469,54.7804,9.0909,57.8947,0.1904,1.0146,0.0064,-78.7175,88.2222,2017.5,-31.4059,1029.3334,18.1311
DRAKE RESOURCES,DRK,20070427,0.14,4557000,0,0,-0.92,0,0,0,0,0,0,0,0,75,33.57142857,3.59,0,14.676,0,0,0,5.96,0.825,32550000,MATERIALS,0,0,0,0,33,46,18,-0.0022,0.0052,-17.6471,-6.6667,-17.6471,-6.2175,-6.2175,-31.7945,0.23,0.0933,0.23,0.0933,0.1568,0.1681,33.5866,-66.6667,15,0.848,0.8004,0.4756,-100,-100,-100,0,0,0
DB RREEF TRUST STAPLED,DRT,20070427,1.81,5239226011,6.160220994,3.654350898,49.53,27.36464088,74.6,1.65,4.442152466,1.096969697,56.78546794,0,11.15,4.143646409,20.99447514,3.59,2.570220994,14.676,-11.0216491,21.40464088,0.200220994,5.96,0.825,2894600006,REAL ESTATE,20061220,20070227,0.056,0,21,21,18,-0.0018,0.0418,-1.0929,0.5556,1.1173,7.7381,14.9206,24.3986,1.875,1.36,1.875,1.44,1.7955,1.7365,58.3591,10.3448,74.1007,0.0765,1.3323,0.9489,-77.0756,-71.8334,-78.0536,-56.4768,-47.3869,-38.8866
DIATREME RESOURCES,DRX,20070427,0.25,20510787,0,0,-1.2,0,0,0,0,0,0,0,0,64,16,3.59,0,14.676,0,0,0,5.96,0.825,82043148,MATERIALS,0,0,0,0,23,46,22,-0.0032,0.0102,-7.4074,-13.7931,-7.4074,-28.5714,2.0408,-31.5069,0.385,0.18,0.385,0.21,0.2716,0.2895,37.6376,-3.7037,42.8572,0.2404,-0.1896,0.3331,-11.6022,474.359,0,177.2277,0,111.3208
DEEP SEA FISHERIES,DSF,20070427,0.18,10537139.7,0,7.531380753,2.39,13.27777778,0,0.23,0,0.782608696,0,100,0,47.22222222,49.44444444,3.59,0,14.676,-7.144619247,7.317777778,0,5.96,0.825,58539665,FOOD BEVERAGE & TOBACCO,0,0,0,0,24,31,41,-0.0061,0.0068,-10,-28,-18.069,82.7692,98,53.2903,0.25,0.0909,0.25,0.0909,0.2046,0.1667,50.9829,10.3956,49.8226,0.2274,0.9684,0.7343,0,-94.6275,-88.1204,0,0,0
DATA#3 LTD,DTL,20070427,5.45,85211027.95,5.688073394,13.80096227,39.49,7.24587156,0,0.8,1.273870968,6.8125,23.54644495,100,31,0.917431193,42.3853211,3.59,2.098073394,14.676,-0.875037731,1.28587156,-0.271926606,5.96,0.825,15635051,SOFTWARE & SERVICES,20060910,20060928,0.17,100,31,31,15,0.0068,0.0373,1.1132,1.1132,3.8095,15.9574,47.2973,61.2426,5.5,3.14,5.5,3.14,5.3484,5.0164,64.661,12.5,76.6666,0.0216,0.3307,0.9253,-100,-100,-100,-100,-100,-100
DUET GROUP STAPLED,DUE,20070427,3.4,1690058067,7.058823529,44.79578393,7.59,2.232352941,0,-1.76,0.31625,0,0,0,24,3.529411765,26.17647059,3.59,3.468823529,14.676,30.11978393,-3.727647059,1.098823529,5.96,0.825,497075902,UTILITIES,20061220,20070215,0.123,0,20,17,15,-0.0068,0.0842,-1.4493,0,7.5949,16.4384,33.3333,19.2983,3.49,2.41,3.49,2.52,3.3645,3.1064,74.4467,54.0984,83.7989,0.9359,0.0559,0.7569,-59.3287,13.4686,126.7455,44.0444,64.3003,98.57
DIVERSIFIED UNITED,DUI,20070427,3.78,389389540.7,2.91005291,21.3559322,17.7,4.682539683,7.6,3.7,1.609090909,1.021621622,9.403403403,100,11,5.82010582,19.31216931,3.59,-0.67994709,14.676,6.679932203,-1.277460317,-3.04994709,5.96,0.825,103013106,DIVERSIFIED FINANCIALS,20070315,20070411,0.055,100,57,27,21,0.0182,0.0321,0.8,0.8,5,11.1765,17.757,12.8358,3.8,2.7009,3.8,3.05,3.7042,3.5644,69.3278,14.8148,39.2593,0.0129,-0.0116,0.8083,46.8927,0,420,176.5957,-27.7778,0
DULHUNTY POWER LTD,DUL,20070427,0.079,8903229.848,0,0,-1.23,0,0,0.03,0,2.633333333,0,0,0,20.25316456,49.36708861,3.59,0,14.676,0,0,0,5.96,0.825,112699112,CAPITAL GOODS,0,0,0,0,48,42,62,0.0024,0.0038,25.3968,25.3968,23.4375,8.2192,88.0953,75.5556,0.094,0.031,0.094,0.04,0.0687,0.0691,64.5589,10.3448,32.8125,0.0103,0.4644,0.6658,-100,0,0,0,-100,0
0,DVC,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20061005,20061024,0.04,100,0,0,0,0,0,0,0,0,0,48.4979,-5.2055,4.01,2.25,3.86,2.25,3.46,3.4101,68.7218,0,0,1,0.0259,0.5701,0,0,0,0,-100,-100
DVM INTL  LTD,DVM,20070427,0.086,13929369.86,0,0,-0.25,0,0,0.02,0,4.3,0,0,0,51.1627907,56.97674419,3.59,0,14.676,0,0,0,5.96,0.825,161969417,MEDIA,0,0,0,0,15,28,13,-0.0013,0.006,-3.3708,-11.3402,-4.4444,0,104.7619,11.6883,0.12,0.036,0.12,0.037,0.0923,0.0883,45.6227,-5.8824,31.4286,0.009,2.6005,0.6617,-67.5715,403.3333,66.8877,-34.9138,319.4445,-59.4086
DEVINE LTD,DVN,20070427,1.39,197522102.5,5.755395683,12.52252252,11.1,7.985611511,841.1,0.49,1.3875,2.836734694,20.06753781,100,8,10.07194245,38.84892086,3.59,2.165395683,14.676,-2.153477477,2.025611511,-0.204604317,5.96,0.825,142102232,REAL ESTATE,20070411,20070425,0.04,100,16,32,19,-0.0033,0.0253,-0.7143,-2.4561,-4.1379,32.381,44.7917,72.6708,1.53,0.695,1.53,0.805,1.4221,1.2677,58.1448,-22.9167,46.0993,0.1093,1.0319,0.7986,94.5087,28.4351,-28.175,-41.3252,-33.7598,17.2474
DWS ADVANCED,DWS,20070427,2.13,280095000,2.112676056,41.11969112,5.18,2.431924883,0,0.2,1.151111111,10.65,7.944600939,100,4.5,7.981220657,53.99061033,3.59,-1.477323944,14.676,26.44369112,-3.528075117,-3.847323944,5.96,0.825,131500000,SOFTWARE & SERVICES,20070308,20070403,0.045,100,32,23,15,0.0075,0.036,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
DWYKA RESOURCES LTD,DWY,20070427,0.735,76035859.52,0,0,-9.13,0,15.3,0,0,0,0,0,0,15.6462585,53.7414966,3.59,0,14.676,0,0,0,5.96,0.825,103450149,MATERIALS,0,0,0,0,76,13,24,0.0365,0.0794,75,70.9302,96,93.4211,18.5484,-5.7692,0.945,0.34,0.86,0.34,0.4813,0.4522,78.2163,58.4158,79.7203,0.1994,-1.6567,0.8312,125.625,14,-39.8667,0,0,0
DYNO NOBEL LTD,DXL,20070427,2.37,1910081412,1.181434599,18.11926606,13.08,5.518987342,0,0,4.671428571,0,0,0,2.8,16.4556962,7.172995781,3.59,-2.408565401,14.676,3.443266055,-0.441012658,-4.778565401,5.96,0.825,805941524,MATERIALS,20070327,20070426,0.028,0,23,23,18,0.0102,0.0782,-3.2653,2.1552,2.5974,5.8036,0.8511,-8.1395,2.74,2.24,2.74,2.24,2.377,2.3817,0,0,0,0,0,0,-78.6526,13.7129,92.0856,23.8212,42.1774,-53.5218
DYESOL LTD,DYE,20070427,1.05,45051830.25,0,0,-2.05,0,3.7,0.04,0,26.25,0,0,0,14.28571429,56.66666667,3.59,0,14.676,0,0,0,5.96,0.825,42906505,CAPITAL GOODS,0,0,0,0,47,14,28,0.0167,0.1108,12.9032,27.2727,57.8947,66.6667,84.2105,13.5135,1.94,0.215,1.085,0.475,0.8677,0.6848,81.363,66.6667,80.9524,0.6428,-2.2158,0.4081,41.1208,90.7369,2229.375,237.2851,0,2418.2432
DEEP YELLOW LTD,DYL,20070427,0.635,633027203,0,0,-0.43,0,0,0,0,0,0,0,0,2.362204724,85.35433071,3.59,0,14.676,0,0,0,5.96,0.825,996893233,ENERGY,0,0,0,0,40,12,31,0.0125,0.0359,17.5926,27,69.3333,69.3333,357.4627,327.949,0.64,0.0699,0.64,0.1101,0.5365,0.4108,79.6457,59.4203,90.1961,0.7268,-0.4279,0.8516,212.0045,28.2153,330.3499,2.7396,1558.2355,57.5884
ECHO RESOURCES,EAR,20070427,0.27,8342691.93,0,0,-2.2,0,0,0,0,0,0,0,0,51.85185185,40.74074074,3.59,0,14.676,0,0,0,5.96,0.825,30898859,MATERIALS,0,0,0,0,29,41,16,-0.0055,0.0108,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
EVEREST BABCOCK & B,EBB,20070427,3.8,853725890.4,7.815789474,8.695652174,43.7,11.5,0,4.75,1.471380471,0.8,22.26315789,100,29.7,52.10526316,60,3.59,4.225789474,14.676,-5.980347826,5.54,1.855789474,5.96,0.825,224664708,DIVERSIFIED FINANCIALS,20070228,20070320,0.037,100,31,20,15,0.0018,0.0979,-1.5544,6.1453,18.75,105.4054,118.3908,134.6179,3.86,1.4812,3.86,1.56,3.6104,2.8183,81.8721,30.303,96.1538,0.8138,1.2434,0.9251,183.913,140.0735,-3.8999,168.1725,3165,-11.8163
EUMUNDI GROUP LTD,EBG,20070427,0.32,26986114.88,0,9.523809524,3.36,10.5,74.4,0.28,0,1.142857143,0,0,0,3.125,31.25,3.59,0,14.676,-5.152190476,4.54,0,5.96,0.825,84331609,HOTELS RESTAURANTS & LEISURE,0,0,0,0,47,28,30,0.0008,0.0005,1.5873,3.2258,3.2258,25.4902,23.0769,33.3333,0.33,0.22,0.33,0.22,0.3129,0.2839,73.8161,75,84.0909,0.5732,-2.6836,0.6469,0,0,-100,0,0,0
EB&B ALT.INVES.TRUST UNITS,EBI,20070427,3.61,224608294,12.02216066,5.157142857,70,19.39058172,0,4.61,1.612903226,0.78308026,37.18280746,0,43.4,41.63434903,7.922437673,3.59,8.432160665,14.676,-9.518857143,13.43058172,6.062160665,5.96,0.825,62218364,DIVERSIFIED FINANCIALS,0,0,0,0,14,41,41,-0.0189,0.0901,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
EAGLE BAY RESOURCES,EBR,20070427,0.046,13258234.95,0,0,-0.44,0,0,0,0,0,0,0,0,65.2173913,10.86956522,3.59,0,14.676,0,0,0,5.96,0.825,288222499,ENERGY,0,0,0,0,19,41,18,-0.0013,0.0041,-16.3636,-17.8571,-19.2982,-20.9969,-15.2513,-38.6687,0.1036,0.0424,0.0789,0.0424,0.0533,0.0578,35.6368,-35.2941,38.2979,0.3216,1.1342,0.3962,-77.1627,-81.8773,84,21.1323,507.2607,17.1975
EBET LTD,EBT,20070427,0.15,32670916.65,0,21.42857143,0.7,4.666666667,219.7,0.01,0,15,0,0,0,36.66666667,46,3.59,0,14.676,6.752571429,-1.293333333,0,5.96,0.825,217806111,HOTELS RESTAURANTS & LEISURE,0,0,0,0,22,27,19,0.0001,0.0074,3.4483,0,-3.2258,-16.6667,50,42.8572,0.2,0.088,0.2,0.088,0.1523,0.1572,39.1074,-33.3333,29.1667,0.6531,-0.1579,0.7812,-81.2056,-66.1831,-34.7333,-70.8284,-39.8649,-9.3519
ECHELON RESOURCES,ECH,20070427,1.005,31117692.39,0,0,-6.4,0,0,0,0,0,0,0,0,11.94029851,70.14925373,3.59,0,14.676,0,0,0,5.96,0.825,30962878,MATERIALS,0,0,0,0,46,9,46,0.0429,0.1624,28.8462,46.7153,200,171.6216,151.25,0.5,1.015,0.31,1.015,0.31,0.7123,0.4791,88.1776,89.0411,84.153,0.7431,-1.2714,0.2902,165.7752,49.4901,5763,856.4437,266.4375,42.3058
EC-ASIA INTERNATION. CDI,ECI,20070427,0.013,3796208,0,0,-0.92,0,28.8,0.09,0,0.144444444,0,0,0,669.2307692,0,3.59,0,14.676,0,0,0,5.96,0.825,292016000,SEMICONDUCTORS & SEMICONDUCTOR EQUIPMENT,0,0,0,0,33,50,30,-0.0006,0.0001,0,-38.0952,-31.5789,-71.1111,-78.3333,-81.9444,0.11,0.013,0.1,0.013,0.0167,0.0282,29.2806,-30.4348,12.8205,0.1445,1.8685,0.8042,0,0,0,-100,0,0
EAST COAST MINERALS,ECM,20070427,0.12,4681494,0,0,-1.12,0,0,0,0,0,0,0,0,150,25,3.59,0,14.676,0,0,0,5.96,0.825,39012450,MATERIALS,0,0,0,0,51,49,29,0.0011,0.0016,9.0909,0,33.3333,-11.1111,-20,9.0909,0.265,0.066,0.265,0.09,0.1109,0.1222,50.3928,-17.2414,57.1429,0.0792,2.1437,0.4035,0,-100,0,0,-100,-100
EASTERN CORPORATION,ECU,20070427,0.027,19382036.05,0,0,-0.39,0,12.5,0,0,0,0,0,0,181.4814815,18.51851852,3.59,0,14.676,0,0,0,5.96,0.825,717853187,MATERIALS,0,0,0,0,21,37,13,-0.0004,0.0018,0,-12.9032,-27.027,-50.9091,-57.8125,-64,0.085,0.023,0.077,0.023,0.0296,0.0417,30.3746,-39.3939,35,0.0865,2.894,0.7683,143.7582,827.5,102.8431,150.4219,80.0971,118.1711
EDEN ENERGY LTD,EDE,20070427,0.69,58460652.96,0,0,-1.65,0,1.5,0,0,0,0,0,0,15.94202899,86.95652174,3.59,0,14.676,0,0,0,5.96,0.825,84725584,ENERGY,0,0,0,0,24,23,12,-0.009,0.0477,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ELDORE MINING,EDM,20070427,0.055,2580725.62,0,2.00729927,2.74,49.81818182,0,0,0,0,0,0,0,263.6363636,27.27272727,3.59,0,14.676,-12.66870073,43.85818182,0,5.96,0.825,46922284,MATERIALS,0,0,0,0,63,24,13,0.001,0.0089,34.1463,30.9524,30.9524,-37.5,-54.1667,-66.6667,0.26,0.04,0.2,0.04,0.0452,0.0669,46.3915,-8.7719,23.0769,0.0877,-1.3649,0.8514,0,105.6089,175.4571,197.5617,307.9983,1105.125
ELKEDRA DIAMONDS NL,EDN,20070427,0.585,58270816.31,0,0,-12.02,0,78.4,0,0,0,0,0,0,29.91452991,43.58974359,3.59,0,14.676,0,0,0,5.96,0.825,99608233,MATERIALS,0,0,0,0,43,11,28,0.0204,0.0499,9.3458,36.0465,50,18.1818,-5.6452,6.3636,0.745,0.35,0.745,0.35,0.488,0.4595,73.9905,70,75.969,0.6146,-0.7709,0.4204,-52.7551,87.4507,204.0973,578.5714,453.6131,43.3313
EMPIRE BEER GROUP,EEE,20070427,0.21,6129092.34,0,0,0,0,0,0,0,0,0,0,0,66.66666667,14.28571429,3.59,0,14.676,0,0,0,5.96,0.825,29186154,FOOD BEVERAGE & TOBACCO,0,0,0,0,53,33,22,0.0033,0.0133,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
EFTEL LTD,EFT,20070427,0.079,12469164.16,0,0,-0.45,0,6.1,0.01,0,7.9,0,0,0,83.5443038,30.37974684,3.59,0,14.676,0,0,0,5.96,0.825,157837521,TELECOMMUNICATION SERVICES,0,0,0,0,30,37,12,0.0002,0.004,5.3333,-12.2222,-21,9.7222,43.6364,-16.8421,0.14,0.055,0.135,0.055,0.0882,0.0885,40.8941,-77.3585,8.8889,0.9295,1.6155,0.5696,-78.6517,2116.6667,-80.6686,-96.8779,2560,-46.1538
ENVIRONMENTAL GROUP,EGL,20070427,0.115,11717736.75,0,0,-2.06,0,0,0.04,0,2.875,0,0,0,60.86956522,27.82608696,3.59,0,14.676,0,0,0,5.96,0.825,101893363,CAPITAL GOODS,0,0,0,0,16,41,33,-0.0019,0.0036,-4.1667,-11.5385,-28.125,-20.6897,15,-14.8148,0.185,0.083,0.185,0.083,0.1274,0.1393,32.6156,-64.7059,17.5,0.7638,0.419,0.6654,-96.8809,-69.2308,0,-80,-85.9944,0
EMPIRE OIL & GAS,EGO,20070427,0.008,15330882.28,0,0,-0.19,0,9.4,0,0,0,0,0,0,50,37.5,3.59,0,14.676,0,0,0,5.96,0.825,1916360285,ENERGY,0,0,0,0,7,8,17,-0.0002,0.0011,14.2857,0,0,14.2857,0,14.2857,0.012,0.005,0.012,0.005,0.0077,0.0076,52.1186,0,50,0.0362,-2.5482,-0.2275,-51.9341,-46.256,63.6166,339.3703,27.9093,575.8027
EVOGENIX LTD,EGX,20070427,0.795,107458855.7,0,0,-2.3,0,0,0.06,0,13.25,0,0,0,13.20754717,52.20125786,3.59,0,14.676,0,0,0,5.96,0.825,135168372,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,27,46,36,0.0012,0.0163,-0.625,-2.454,1.9231,30.3279,47.2222,80.6818,0.9,0.32,0.9,0.39,0.8048,0.7369,54.3813,-17.3333,52.7778,0.0006,1.6644,0.8574,-4.7273,181.7204,648.5714,-19.3846,-4.7273,1.9455
EMECO HOLDINGS,EHL,20070427,1.825,1152008594,0.547945205,65.17857143,2.8,1.534246575,0,0.68,2.8,2.683823529,4.729250604,100,1,12.87671233,7.945205479,3.59,-3.042054795,14.676,50.50257143,-4.425753425,-5.412054795,5.96,0.825,631237586,CAPITAL GOODS,20070226,20070320,0.01,100,24,18,20,0.0102,0.0334,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
EIFFEL TECHNOLOGIES,EIF,20070427,0.02,5980470.84,0,0,-0.27,0,3.8,0,0,0,0,0,0,90,55,3.59,0,14.676,0,0,0,5.96,0.825,299023542,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,39,43,13,0,0.0003,-4.7619,-13.0435,-4.7619,53.8461,66.6667,0,0.031,0.009,0.031,0.009,0.021,0.0199,48.4704,-14.2857,16.6667,0.0479,0.0923,0.616,-86.6667,-92.6471,0,0,0,-94.4706
EUROPEAN INVESTORS UNIT,EIG,20070427,1.14,36758236.38,6.719298246,0,0,0,0,0,0,0,0,0,7.66,5.701754386,21.05263158,3.59,3.129298246,14.676,0,0,0.759298246,5.96,0.825,32244067,DIVERSIFIED FINANCIALS,0,0,0,0,49,37,10,0.004,0.0049,0.4405,2.7027,5.5556,9.6154,15.1515,11.7647,1.205,0.9,1.205,0.9,1.1278,1.0883,0,0,0,0,0,0,-66.2338,-91.2752,0,0,-85.1429,-65.3333
ENERGY INVESTMENTS,EIV,20070427,0.155,45308153.54,0,0,-1.02,0,0,0,0,0,0,0,0,29.03225806,29.03225806,3.59,0,14.676,0,0,0,5.96,0.825,292310668,ENERGY,0,0,0,0,25,28,25,-0.0005,0.0056,3.3333,10.7143,29.1667,-6.0606,-18.4211,-13.8889,0.21,0.11,0.2,0.11,0.1468,0.1515,52.9699,5.8823,77.1429,0.322,2.8134,0.1721,-98.48,-99.2238,-98.5789,-98.7355,-90,0
EUREKA ENERGY LTD,EKA,20070427,0.235,10457500,0,0,-3.4,0,0,0,0,0,0,0,0,197.8723404,53.19148936,3.59,0,14.676,0,0,0,5.96,0.825,44500000,MATERIALS,0,0,0,0,25,32,23,-0.0022,0.025,-7.8431,-2.0833,6.8182,-60.1695,11.9048,109.2265,0.67,0.1045,0.67,0.1097,0.2371,0.3109,37.146,-60,16.6667,0.6535,-0.2853,0.6658,27.4834,-69.3227,-20.6186,63.1356,12.4088,0
ELECKRA MINES,EKM,20070427,0.5,18712500,0,0,-0.69,0,0,0,0,0,0,0,0,20,64,3.59,0,14.676,0,0,0,5.96,0.825,37425000,MATERIALS,0,0,0,0,30,17,34,-0.0035,0.0379,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
EMERGING LEADERS INV,ELI,20070427,1.09,38592525.83,3.76146789,4.549248748,23.96,21.98165138,0,0.01,5.843902439,109,2011.743119,100,4.1,10.09174312,6.422018349,3.59,0.17146789,14.676,-10.12675125,16.02165138,-2.19853211,5.96,0.825,35405987,DIVERSIFIED FINANCIALS,20061205,20061220,0.016,100,46,32,25,0.0019,0.0025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
0,ELIS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060226,20060330,0.03,95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ELK PETROLEUM,ELK,20070427,0.305,14948202.5,0,0,-3.92,0,3.5,0,0,0,0,0,0,244.2622951,26.2295082,3.59,0,14.676,0,0,0,5.96,0.825,49010500,ENERGY,0,0,0,0,22,34,13,-0.004,0.0196,-14.0845,-15.2778,-10.2941,15.0943,1.6667,-59.3333,1.23,0.225,1,0.225,0.3461,0.35,41.1161,-45.4545,36.7347,0.1782,0.8943,0.8154,12.1429,-6.5476,-1.875,0,26.2058,-50.3479
ELLENDALE RESOURCES,ELL,20070427,0.18,28718042.94,0,0,-9.17,0,0,0,0,0,0,0,0,16.66666667,80.55555556,3.59,0,14.676,0,0,0,5.96,0.825,159544683,MATERIALS,0,0,0,0,27,19,22,-0.0004,0.0068,2.8571,-2.7027,20,71.4286,350,140,0.2,0.036,0.2,0.036,0.1772,0.1429,59.3597,10.3448,60.4167,0.149,1.5045,0.8555,170.8721,6.0485,103.9667,-50.4173,0,640.799
ELEMENTAL MINERALS,ELM,20070427,0.39,18194196.15,0,0,-1.77,0,0,0,0,0,0,0,0,100,21.79487179,3.59,0,14.676,0,0,0,5.96,0.825,46651785,MATERIALS,0,0,0,0,46,40,16,0.009,0.0364,11.4286,11.4286,-2.5,-8.2353,-37.6,-45.8333,0.835,0.17,0.795,0.305,0.3582,0.4125,48.2615,-3.125,35.7895,0.2497,-0.2719,0.508,452.8846,0,0,187.5,-53.8338,76.9231
ELLEX MEDICAL LASERS,ELX,20070427,0.95,58830573.05,0,15.03164557,6.32,6.652631579,13.5,0.15,0,6.333333333,0,0,0,4.210526316,43.15789474,3.59,0,14.676,0.35564557,0.692631579,0,5.96,0.825,61926919,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,23,37,18,0.0023,0.0282,1.0638,0,13.0952,9.1954,52,40.7407,0.99,0.38,0.99,0.58,0.9172,0.8487,64.8746,21.7391,93.9394,0.7032,1.4459,0.7393,813.0952,1514.7368,220.2505,214.3443,266.9857,96.6667
EMBELTON LTD,EMB,20070427,5.75,12407677.75,3.043478261,16.57060519,34.7,6.034782609,0,3.47,1.982857143,1.657060519,14.0350332,100,17.5,4.347826087,33.04347826,3.59,-0.546521739,14.676,1.894605187,0.074782609,-2.916521739,5.96,0.825,2157857,CAPITAL GOODS,20070321,20070417,0.085,100,0,100,100,0,0,0,0,0,15,39.9027,40.2439,6,3.85,6,3.85,5.7517,5.3791,69.6017,-100,0,0.2727,0.9382,0.9077,0,0,0,0,0,0
ENERGY METALS LTD,EME,20070427,7.1,119223760.9,0,0,-3.9,0,0,0,0,0,0,0,0,17.6056338,80.14084507,3.59,0,14.676,0,0,0,5.96,0.825,16792079,ENERGY,0,0,0,0,34,23,29,-0.0554,0.4207,-4.8257,-14.8681,60.6335,118.4615,215.5556,248.0392,8.34,0.75,8.34,1.45,6.7564,4.5408,76.4916,55.3875,78.3275,0.7647,0.7777,0.8998,-4.3624,-74.8899,714.2857,9.1954,243.3735,51.5957
EMITCH LTD,EMI,20070427,1.425,266751250.5,1.473684211,71.25,2,1.403508772,0,0.04,0.952380952,35.625,0.377192982,75,2.1,17.26315789,63.15789474,3.59,-2.116315789,14.676,56.574,-4.556491228,-4.486315789,5.96,0.825,187193860,MEDIA,20070306,20070327,0.008,75,35,20,21,0.0233,0.0354,-1.3841,9.6154,24.3431,7.3466,52.2569,152.9013,1.4803,0.4011,1.4803,0.5348,1.3445,1.2041,62.4406,10.9177,71.6308,0.1891,1.4904,0.88,-97.0872,-26.738,-85.5688,-78.8906,-90.0315,-90.5734
ELECTROMETALS TECH.,EMM,20070427,0.115,23443607.21,0,19.49152542,0.59,5.130434783,0,0.02,0,5.75,0,0,0,21.73913043,69.56521739,3.59,0,14.676,4.815525424,-0.829565217,0,5.96,0.825,203857454,CAPITAL GOODS,0,0,0,0,35,25,16,-0.0003,0.0078,0,-4.1667,6.3428,77.238,125.3025,125.3025,0.12,0.0346,0.12,0.0346,0.1064,0.0877,62.0468,6.1179,48.1462,0.0911,2.1646,0.8323,0,-89.8717,-90.3101,-87.013,0,-23.0769
EMPEROR MINES,EMP,20070427,0.13,135980730.7,0,0,-1.31,0,0,0.04,0,3.25,0,0,0,400,34.61538462,3.59,0,14.676,0,0,0,5.96,0.825,1046005621,MATERIALS,0,0,0,0,33,14,48,-0.0025,0.0095,-7.1429,8.3333,51.1628,-27.7778,-63.8889,-71.1111,0.605,0.085,0.605,0.085,0.1273,0.1702,40.2659,38.4615,62.2642,0.7545,0.2596,0.8204,182.8795,0,434.488,-76.026,445.039,1740.7018
EMERALD OIL & GAS NL,EMR,20070427,0.325,10877601.48,0,0,-13.78,0,0,0,0,0,0,0,0,21.53846154,75.38461538,3.59,0,14.676,0,0,0,5.96,0.825,33469543,ENERGY,0,0,0,0,31,21,26,0.0005,0.0276,20.3704,-9.7222,124.1379,150,195.4545,276.8523,0.385,0.08,0.385,0.08,0.2947,0.1806,78.6398,66.6667,77.5758,0.7094,5.491,0.3526,-100,-100,-100,-100,-100,0
EASTLAND MEDICAL,EMS,20070427,0.105,16577980.55,0,0,-1.12,0,41.6,0.07,0,1.5,0,0,0,95.23809524,9.523809524,3.59,0,14.676,0,0,0,5.96,0.825,157885529,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,37,28,12,0.0001,0.0057,0,0,-12.5,-12.5,-22.2222,-30,0.17,0.095,0.17,0.095,0.1078,0.118,37.3107,-33.3334,8.3333,0.733,2.3769,0.3571,23.9425,-56.8737,202.0619,-87.3105,0,1120.8334
ENEABBA GAS LTD,ENB,20070427,0.375,20166001.13,0,0,-0.64,0,0,0.09,0,4.166666667,0,0,0,14.66666667,62.66666667,3.59,0,14.676,0,0,0,5.96,0.825,53776003,UTILITIES,0,0,0,0,43,37,18,0.0128,0.0311,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ENERGY DEVELOPMENTS,ENE,20070427,4.61,678021669.2,0.976138829,27.60479042,16.7,3.622559653,97.3,2.16,3.711111111,2.134259259,10.24684663,0,4.5,18.22125813,23.64425163,3.59,-2.613861171,14.676,12.92879042,-2.337440347,-4.983861171,5.96,0.825,147076284,UTILITIES,20070308,20070329,0.025,0,22,26,12,-0.0184,0.1398,0.2174,-0.2164,-11.6858,-5.9184,22.6064,11.6223,5.45,3.62,5.45,3.71,4.6528,4.6856,45.9141,-2.4691,25.4386,0.1266,-0.8194,0.6801,-54.6047,-38.1424,-23.7163,-11.0716,-11.8099,109.2073
ENGIN LTD,ENG,20070427,0.2,69715553.2,0,0,-3.47,0,26.7,0.08,0,2.5,0,0,0,142.5,7.5,3.59,0,14.676,0,0,0,5.96,0.825,348577766,TELECOMMUNICATION SERVICES,0,0,0,0,14,21,13,-0.0015,0.0118,-4.7619,-9.0909,-6.9767,-20,-9.0909,-52.9412,0.465,0.13,0.465,0.19,0.2037,0.2315,36.2804,-50,28.2051,0.6289,0.1255,0.4316,-25.465,-48.0061,22.0878,-46.2525,240.625,-72.9206
ENCOUNTER RESOURCES,ENR,20070427,0.565,22091500,0,0,-0.59,0,0,0,0,0,0,0,0,20.3539823,62.83185841,3.59,0,14.676,0,0,0,5.96,0.825,39100000,ENERGY,0,0,0,0,26,26,15,-0.0084,0.0341,0,-14.3939,8.6538,25.5556,37.8049,-5.8333,0.88,0.23,0.66,0.23,0.5846,0.5158,0,0,0,0,0,0,-27.2358,-78.9659,-56.4477,-73.0219,-68.9506,-90.4989
ENVESTRA LTD ORD/LOAN,ENV,20070427,1.255,1035394749,7.569721116,0,-0.19,0,0,0,0,0,0,0,9.5,1.593625498,12.35059761,3.59,3.979721116,14.676,0,0,1.609721116,5.96,0.825,825015736,UTILITIES,20070506,20070530,0.038,0,19,14,12,0.0009,0.0201,2.0325,0.4,2.8688,9.1304,13.0631,6.3559,1.275,1.1,1.275,1.1,1.2419,1.205,62.7823,21.2121,69.697,0.3715,0.0081,0.4466,-66.4217,-20.3304,-10.1682,37.4505,17.3965,16.9811
ENERGY ONE LTD,EOL,20070427,0.86,10860741.34,0,0,0,0,0,0,0,0,0,0,0,46.51162791,15.69767442,3.59,0,14.676,0,0,0,5.96,0.825,12628769,UTILITIES,0,0,0,0,31,47,26,-0.0003,0.0026,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ESPREON LTD,EON,20070427,0.61,56815332.9,0,12.1756487,5.01,8.213114754,0,0,0,0,0,0,0,31.14754098,22.95081967,3.59,0,14.676,-2.500351297,2.253114754,0,5.96,0.825,93139890,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,31,35,7,0.0001,0.0054,1.6667,-3.1746,0.8264,-14.6853,15.0943,-13.4752,0.85,0.48,0.78,0.48,0.6179,0.6301,46.0265,0,56.7568,0.2061,-0.012,0.4739,0,606.25,-8.4279,0,0,0
ELECTRO OPTIC SYS.,EOS,20070427,1.56,80333644.56,0,0,-56.6,0,5.3,0.31,0,5.032258065,0,0,0,73.07692308,61.53846154,3.59,0,14.676,0,0,0,5.96,0.825,51495926,CAPITAL GOODS,0,0,0,0,37,27,9,0.0002,0.0287,2.6316,3.3113,10.6383,11.4286,41.8182,-43.0657,3.31,0.62,2.85,0.62,1.527,1.5132,52.8795,-9.0909,44.7619,0.1119,-0.2879,0.7737,64.0449,-50.5085,25.8621,182.5806,-62.7867,36.4486
ENTERPRISE ENERGY NL,EPE,20070427,0.043,6408295.762,0,0,-1.5,0,0,0,0,0,0,0,0,44.18604651,48.8372093,3.59,0,14.676,0,0,0,5.96,0.825,149030134,ENERGY,0,0,0,0,47,11,36,0.0004,0.0059,10.2564,26.4706,65.3846,34.375,10.2564,-28.3333,0.084,0.022,0.062,0.022,0.0355,0.0303,75.5384,67.7419,86.7647,0.6001,2.7894,0.7532,25.7374,-37.6654,83.924,257.2426,461.2853,61.5975
ESPLANADE PROPERTY UNT,EPF,20070427,0.205,23030969.98,5.853658537,14.33566434,1.43,6.975609756,0,0.21,1.191666667,0.976190476,13.92450639,0,1.2,12.19512195,9.756097561,3.59,2.263658537,14.676,-0.340335664,1.015609756,-0.106341463,5.96,0.825,112346195,REAL ESTATE,0,0,0,0,39,39,14,0.0003,0.0024,2.5,0,2.5,0,2.5,2.5,0.23,0.188,0.23,0.19,0.2003,0.1984,56.0073,16.6667,77.7778,0.2284,-0.2505,0.0686,-100,-100,-100,-100,-100,0
EUROPEAN GAS,EPG,20070427,0.73,143302593.8,0,0,-1.05,0,0,0,0,0,0,0,0,16.43835616,51.36986301,3.59,0,14.676,0,0,0,5.96,0.825,196304923,ENERGY,0,0,0,0,29,17,36,-0.0031,0.0138,-2.6667,-5.8064,1.3889,-3.9474,40.3846,24.7863,0.84,0.1,0.84,0.37,0.7546,0.7116,50.6366,27.2727,57.3913,0.3394,-1.0403,0.4934,-65.3668,-16.6932,-79.04,62.7329,-80.0305,-95.9234
ESSENTIAL PETROLEUM,EPR,20070427,0.033,9938535.882,0,0,-1.04,0,0,0,0,0,0,0,0,48.48484848,12.12121212,3.59,0,14.676,0,0,0,5.96,0.825,301167754,ENERGY,0,0,0,0,33,31,18,0,0.001,-5.7143,-5.7143,-5.7143,3.125,-9.8753,-39.9168,0.0819,0.029,0.0569,0.029,0.0342,0.0343,46.2322,-14.2857,60,0.3507,2.0708,0.8382,101.1864,-46.0455,11770,861.9125,1045.7529,-70.3443
EPSILON ENERGY,EPS,20070427,0.355,7765628.55,0,0,-10.3,0,0,0,0,0,0,0,0,57.74647887,29.57746479,3.59,0,14.676,0,0,0,5.96,0.825,21875010,ENERGY,0,0,0,0,23,30,20,-0.0036,0.017,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
E-PAY ASIA LTD,EPY,20070427,0.35,96511513.7,3.885714286,11.4379085,3.06,8.742857143,0,0.05,2.25,7,46.62857143,0,1.36,88.57142857,28.57142857,3.59,0.295714286,14.676,-3.238091503,2.782857143,-2.074285714,5.96,0.825,275747182,SOFTWARE & SERVICES,0,0,0,0,36,39,27,0.0106,0.0185,27.2727,22.807,-7.8947,-31.3725,-23.913,40,0.655,0.17,0.655,0.22,0.3148,0.4039,42.216,-40.4255,28.1481,0.6166,-0.367,0.556,-54.1449,220.2429,-58.9091,-24.6308,-7.2685,0
EQUIGOLD NL,EQI,20070427,1.895,343503820.8,3.430079156,19.94736842,9.5,5.013192612,0,0,1.461538462,0,0,100,6.5,4.485488127,32.45382586,3.59,-0.159920844,14.676,5.271368421,-0.946807388,-2.529920844,5.96,0.825,181268507,MATERIALS,20070318,20070402,0.035,100,29,15,19,0.0059,0.0621,4.9862,8.2857,19.9367,20.7006,16.9753,27.1812,1.93,1.22,1.93,1.325,1.7718,1.6219,75.9041,76.699,91.2,0.8847,0.8419,0.1895,-28.1202,-69.0531,67.1681,-6.4388,-3.9166,87.2151
EQUINOX MINERALS LTD CDI,EQN,20070427,2.41,1328902072,0,0,-5.48,0,5.7,0,0,0,0,0,0,11.2033195,42.73858921,3.59,0,14.676,0,0,0,5.96,0.825,551411648,MATERIALS,0,0,0,0,33,30,22,-0.0195,0.0745,0.4167,-5.8594,10.5505,6.6372,47.8528,25.8486,2.6,0.9,2.6,1.4,2.4268,2.1879,57.4592,14.6667,77.6699,0.4571,2.0681,0.4249,254.428,-68.8352,523.7013,-83.7575,-56.7342,-20.4225
EQUITY TRUSTEES,EQT,20070427,27.9,218389007.7,2.150537634,30.84236126,90.46,3.242293907,0,2.5,1.507666667,11.16,17.57683154,100,60,2.508960573,46.41577061,3.59,-1.439462366,14.676,16.16636126,-2.717706093,-3.809462366,5.96,0.825,7827563,DIVERSIFIED FINANCIALS,20070308,20070412,0.3,100,43,45,26,0.129,0.2692,5.0847,5.0847,1.4545,16.7853,46.8421,93.75,28.5,11.01,28.5,14.4,27.1153,25.0599,67.2609,31.1475,55.6701,0.1746,-0.2991,0.9474,-97.9167,-98,-90,0,-87.5,0
EQITX LTD,EQX,20070427,0.135,6137662.95,0,0,-3.9,0,0,0.04,0,3.375,0,0,0,48.14814815,33.33333333,3.59,0,14.676,0,0,0,5.96,0.825,45464170,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,56,35,42,0.0001,0.0029,12.5,3.8462,22.7273,-3.5714,-10,-30.7692,0.23,0.11,0.2,0.11,0.129,0.1269,56.2038,29.4118,36.6667,0.4119,-0.7654,0.7772,-100,0,0,0,-100,0
ENERGY RESOURCES,ERA,20070427,24.48,4669264624,0.694444444,107.0866142,22.86,0.933823529,0,1.83,1.344705882,13.37704918,4.830453766,100,17,16.74836601,58.61928105,3.59,-2.895555556,14.676,92.41061417,-5.026176471,-5.265555556,5.96,0.825,190737934,ENERGY,20070208,20070228,0.11,100,31,32,11,-0.1098,0.7976,-0.7299,-2.664,-0.4473,37.7603,106.2342,63.2,27.85,9.82,27.85,10.52,25.1572,22.0462,57.6037,-1.8066,45.5666,0.006,0.9087,0.9059,-43.6656,-66.4768,-59.7778,-48.1429,41.9647,-56.7245
ERG LTD,ERG,20070427,0.15,128237154.3,0,0,-5.04,0,32.5,0.14,0,1.071428571,0,0,0,130,49.33333333,3.59,0,14.676,0,0,0,5.96,0.825,854914362,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,9,37,49,-0.0029,0.0088,-3.2258,-11.7647,-30.2326,-46.4286,66.6667,15.3846,0.335,0.077,0.335,0.077,0.1737,0.2164,29.0416,-92.8571,5.1282,0.871,1.9206,0.8146,-41.702,-83.8752,127.1903,28.0419,-38.0187,-58.5543
EROMANGA HYDROCARBON,ERH,20070427,0.14,6042667.26,0,0,-0.67,0,0,0,0,0,0,0,0,28.57142857,58.57142857,3.59,0,14.676,0,0,0,5.96,0.825,43161909,MATERIALS,0,0,0,0,49,33,15,0.0006,0.0022,16.6667,12,16.6667,40,75,133.3333,0.18,0.05,0.18,0.058,0.1311,0.1224,57.879,28.5714,57.4074,0.005,-0.4361,0.275,0,-100,-100,0,-100,0
ENERJI LTD,ERJ,20070427,0.04,2797755.16,0,0,-2.21,0,0,0.01,0,4,0,0,0,37.5,55,3.59,0,14.676,0,0,0,5.96,0.825,69943879,HOTELS RESTAURANTS & LEISURE,0,0,0,0,41,22,25,0.0014,0.0066,-4.7619,17.647,60,42.8571,138.0952,25,0.076,0.016,0.051,0.016,0.0374,0.0269,65.5065,37.5,69.7674,0.7183,9.0832,0.5504,-60.7652,2156,122.4121,199.6016,260.96,0
EMPIRE RESOURCES,ERL,20070427,0.205,8599658.98,0,0,0,0,0,0,0,0,0,0,0,36.58536585,21.95121951,3.59,0,14.676,0,0,0,5.96,0.825,41949556,MATERIALS,0,0,0,0,27,23,7,0.0011,0.0119,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ERONGO ENERGY,ERN,20070427,0.87,35934639.21,0,0,-8.52,0,0,0,0,0,0,0,0,8.045977011,55.17241379,3.59,0,14.676,0,0,0,5.96,0.825,41304183,ENERGY,0,0,0,0,34,16,29,0.011,0.0553,3.5714,7.4074,29.8507,97.7273,770,270.04,0.91,0.095,0.91,0.095,0.8022,0.5914,71.6403,43.5484,88.8393,0.6411,2.2228,0.8513,-62.1428,3.7491,0,-10.6458,160,0
EROMANGA URANIUM,ERO,20070427,0.33,20241936.99,0,0,-1.12,0,0,0,0,0,0,0,0,15.15151515,48.48484848,3.59,0,14.676,0,0,0,5.96,0.825,61339203,ENERGY,0,0,0,0,36,13,40,0.0005,0.0234,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
EASTERN STAR GAS,ESG,20070427,0.38,158661165.9,0,0,-2.58,0,9.5,0,0,0,0,0,0,11.84210526,78.94736842,3.59,0,14.676,0,0,0,5.96,0.825,417529384,ENERGY,0,0,0,0,33,13,29,0.0086,0.0267,0,24.5902,24.5902,35.7143,245.4545,204,0.405,0.081,0.405,0.081,0.3452,0.278,74.8975,54.2857,86.4078,0.7738,0.5336,0.9169,-62.7232,144.162,-71.9624,-8.9244,3550.5715,424.2922
ENV CLEAN TECH LTD,ESI,20070427,0.23,54142059.8,0,0,-39.83,0,0,0,0,0,0,0,0,406.5217391,30.43478261,3.59,0,14.676,0,0,0,5.96,0.825,235400260,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,31,18,21,0.003,0.0143,-4.1667,9.5238,4.5455,-16.3636,-54,-68.4931,1.09,0.145,1.09,0.17,0.2247,0.2587,46.9462,18.75,71.6667,0.6434,-0.9215,0.8522,-74.3289,93.0279,-24.7865,-12.2548,341.1229,895.548
ESSA AUSTRALIA,ESS,20070427,0.67,29480000,4.104477612,11.16666667,6,8.955223881,6.1,0.2,2.181818182,3.35,29.30970149,100,2.75,11.94029851,53.73134328,3.59,0.514477612,14.676,-3.509333333,2.995223881,-1.855522388,5.96,0.825,44000000,CAPITAL GOODS,20070221,20070319,0.015,100,29,30,26,0.0055,0.0149,-1.4706,6.3492,6.3492,25.2336,91.4286,78.6667,0.735,0.275,0.735,0.31,0.6584,0.5812,61.7403,-6.4516,60.1852,0.0002,2.3614,0.9041,-65.3179,-86.9565,25,-95.4887,-82.8571,-93.9024
ESERVGLOBAL LTD,ESV,20070427,0.815,138584888.5,1.472392638,28.10344828,2.9,3.558282209,6.5,0.2,2.416666667,4.075,13.53067485,100,1.2,10.42944785,38.65030675,3.59,-2.117607362,14.676,13.42744828,-2.401717791,-4.487607362,5.96,0.825,170042808,SOFTWARE & SERVICES,20061112,20061130,0.012,100,49,23,35,-0.0032,0.012,-1.8072,-1.8072,7.2368,21.6418,39.3162,-6.3218,1.15,0.5,0.85,0.5,0.8123,0.7442,61.2274,29.7298,59.434,0.6659,0.1771,0.7379,-50,-97.3822,-75,-99.5413,400,0
ENTERTAINMENT MEDIA,ETC,20070427,0.021,23924250,0,0,-15.36,0,0,0,0,0,0,0,0,38.0952381,38.0952381,3.59,0,14.676,0,0,0,5.96,0.825,1139250000,TELECOMMUNICATION SERVICES,0,0,0,0,43,15,41,0.0005,0.0021,31.25,40,61.5385,61.5385,61.5385,61.5385,0.021,0.013,0.021,0.013,0.0164,0.0142,77.7822,50,27.0833,0.4978,0.4244,0.7104,443.1759,1263.3345,0,0,0,0
ENTEK ENERGY LTD,ETE,20070427,0.2,22370885.2,0,0,-14.97,0,0,0,0,0,0,0,0,40,55,3.59,0,14.676,0,0,0,5.96,0.825,111854426,ENERGY,0,0,0,0,22,25,25,0.0015,0.0232,-2.439,-2.439,42.8571,-21.5686,100,135.2941,0.28,0.053,0.28,0.075,0.2046,0.1903,51.1906,20,76.8116,0.6795,2.9691,0.6067,222.2186,29.2721,498.3784,757.0323,3624.4861,1038.6285
ETRADE AUSTRALIA,ETR,20070427,4.3,431943294.7,1.162790698,17.00276789,25.29,5.881395349,62.2,0.08,5.058,53.75,260.669186,0,5,1.627906977,50.23255814,3.59,-2.427209302,14.676,2.326767892,-0.078604651,-4.797209302,5.96,0.825,100451929,DIVERSIFIED FINANCIALS,20060910,20060928,0.05,20,36,17,27,0.0259,0.0239,3.1175,4.1162,3.6145,40.9836,86.9565,86.1472,4.31,2.16,4.31,2.16,4.1994,3.6335,79.4324,56.6038,76.4151,0.0213,0.0966,0.9285,29.8961,354.7095,172.5951,1238.0913,1044.3577,508.2233
ETT LTD  NZ,ETT,20070427,0.02,11977022.78,0,0,-9.07,0,0,0,0,0,0,0,0,50,40,3.59,0,14.676,0,0,0,5.96,0.825,598851139,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,50,31,12,0,0.0004,0,0,0,17.647,33.3333,-20,0.045,0.015,0.03,0.015,0.02,0.0196,52.7031,25,40,0.0501,2.3258,0.8634,-28.0333,1560.7693,395.1835,331.8,43080,-75.6045
EVANS & TATE LTD,ETW,20070427,0.175,16200483.78,0,0,-28.06,0,0,-0.99,0,0,0,0,0,62.85714286,70.28571429,3.59,0,14.676,0,0,0,5.96,0.825,92574193,FOOD BEVERAGE & TOBACCO,0,0,0,0,30,13,17,0.0036,0.0172,16.6667,16.6667,2.9412,-23.913,52.1739,16.6667,0.28,0.06,0.28,0.06,0.1593,0.1675,54.3229,-22.2222,21.9512,0.1249,0.1852,0.5259,-18.5857,24.2047,1081.579,-60.7689,0,-33.7758
EUROGOLD LTD,EUG,20070427,0.021,6713269.374,0,0,-4.57,0,0,0,0,0,0,0,0,423.8095238,28.57142857,3.59,0,14.676,0,0,0,5.96,0.825,319679494,MATERIALS,0,0,0,0,36,44,20,-0.0006,0.001,-16,-16,31.25,-38.2353,-67.6923,-72,0.105,0.015,0.1,0.015,0.0228,0.0308,40.2339,-17.6471,50.9091,0.0313,3.5593,0.891,0,-100,0,-100,0,-100
ENERGY VENTURES LTD,EVE,20070427,0.35,78543767.4,0,0,-0.24,0,4.9,0.05,0,7,0,0,0,37.14285714,75.14285714,3.59,0,14.676,0,0,0,5.96,0.825,224410764,DIVERSIFIED FINANCIALS,0,0,0,0,29,22,23,-0.0121,0.0305,-10.2564,-12.5,9.375,100,257.1429,141.3793,0.455,0.08,0.455,0.087,0.3748,0.2754,56.5352,18,61.194,0.238,1.0301,0.9303,3.3643,27.3146,32.3031,-20.9229,362.9412,42.2949
ENVIROGOLD LTD,EVG,20070427,0.115,8046734.69,0,0,-0.88,0,0,0,0,0,0,0,0,30.43478261,39.13043478,3.59,0,14.676,0,0,0,5.96,0.825,69971606,MATERIALS,0,0,0,0,42,29,11,0.0009,0.0112,15,21.0526,-4.1667,27.7778,-4.1667,-17.8571,0.31,0.081,0.15,0.081,0.1018,0.1024,60.7719,23.0769,44.8529,0.262,0.2551,0.5067,18.849,0,54.8913,519.5652,0,682.967
ENVIROMISSION LTD,EVM,20070427,0.165,14392444.61,0,0,-2.2,0,0,-0.01,0,0,0,0,0,81.81818182,18.18181818,3.59,0,14.676,0,0,0,5.96,0.825,87226937,UTILITIES,0,0,0,0,11,30,27,-0.0025,0.0116,-8.3333,-15.3846,-10.8108,10,6.4516,6.4516,0.225,0.125,0.2,0.125,0.1799,0.1694,45.5995,-17.6471,40.3846,0.1725,-0.8296,0.4501,103.3367,102.7218,370.9602,278.0075,-5.1415,0
ENVIROZEL LTD,EVZ,20070427,0.54,97825802.76,0,28.87700535,1.87,3.462962963,132.8,0.07,0,7.714285714,0,0,0,1.851851852,74.07407407,3.59,0,14.676,14.20100535,-2.497037037,0,5.96,0.825,181158894,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,30,10,23,0.0082,0.0171,5.8824,17.3913,31.7073,35,227.2727,237.5,0.54,0.11,0.54,0.14,0.4903,0.4013,82.16,58.8235,86.2069,0.5678,0.365,0.9497,-23.0997,-52.7874,12.9944,-48.9696,1869.697,-87.488
ENERGY WORLD CORPOR.,EWC,20070427,0.805,1152089171,0,12.10526316,6.65,8.260869565,81.2,0.18,0,4.472222222,0,0,0,11.80124224,96.39751553,3.59,0,14.676,-2.570736842,2.300869565,0,5.96,0.825,1431166672,UTILITIES,0,0,0,0,25,19,25,-0.0039,0.0461,-3.012,-4.7337,15,17.5182,973.3333,2200,0.88,0.028,0.88,0.03,0.8112,0.6422,66.5455,37.2549,78.4038,0.6048,2.3236,0.9292,-74.1187,-95.0172,-94.2567,-83.1707,-68.3298,998.4375
0,EXL,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060903,20060914,0.105,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
EXCALIBUR MINING,EXM,20070427,0.019,20931749.76,0,0,-0.79,0,17.7,0,0,0,0,0,0,31.57894737,42.10526316,3.59,0,14.676,0,0,0,5.96,0.825,1101671040,MATERIALS,0,0,0,0,28,16,54,-0.0004,0.0019,-9.5238,-17.3913,18.75,46.1538,46.1538,46.1538,0.023,0.012,0.023,0.013,0.0199,0.0158,63.1367,42.8571,71.4286,0.8043,0.9467,0.6296,34.9111,-10.3637,-6.5379,0,0,0
ELIXIR PETROLEUM LTD,EXR,20070427,0.235,16447600.65,0,0,-9.59,0,0,0,0,0,0,0,0,112.7659574,14.89361702,3.59,0,14.676,0,0,0,5.96,0.825,69989790,ENERGY,0,0,0,0,24,30,22,0.0038,0.007,2.1739,9.3023,9.3023,-38.1579,-39.7436,-50,1,0.205,0.495,0.205,0.229,0.3153,33.7157,-54.1667,11.0092,0.6431,0.845,0.5233,-56.1541,310.5079,-25.4216,-5.9012,186.2027,131.8497
EXCO RESOURCES NL,EXS,20070427,0.27,47645178.75,0,18.49315068,1.46,5.407407407,0,0,0,0,0,0,0,74.07407407,24.07407407,3.59,0,14.676,3.817150685,-0.552592593,0,5.96,0.825,176463625,MATERIALS,0,0,0,0,22,19,8,-0.0016,0.0109,0,-5.2632,0,1.8868,5.8824,-8.4746,0.35,0.175,0.35,0.205,0.2734,0.2697,49.325,-5.2632,56.7568,0.0842,-0.3509,-0.0759,12.1124,-57.2945,-16.4168,88.3598,541.8863,125.5361
EXTRACT RESOURCES,EXT,20070427,0.79,144878482.4,0,0,-1.29,0,54.4,0,0,0,0,0,0,32.91139241,92.27848101,3.59,0,14.676,0,0,0,5.96,0.825,183390484,MATERIALS,0,0,0,0,22,26,12,-0.006,0.024,-3.0675,-9.1954,-18.5567,-20.202,0,-28.1818,1.5,0.31,1.5,0.63,0.8428,0.9053,38.4471,-16.3934,2.7356,0.9151,0.4934,0.2153,35.4178,119.3534,88.8312,-53.5845,862.0038,34.1328
EAGLE EYE METALS,EYE,20070427,0.225,7007625,0,0,-0.62,0,0,0,0,0,0,0,0,37.77777778,17.77777778,3.59,0,14.676,0,0,0,5.96,0.825,31145000,MATERIALS,0,0,0,0,36,22,15,0.0009,0.0078,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
EZENET LTD,EZE,20070427,0.15,12564152.55,0,0,-0.1,0,44.7,0.16,0,0.9375,0,0,0,50,26.66666667,3.59,0,14.676,0,0,0,5.96,0.825,83761017,SOFTWARE & SERVICES,0,0,0,0,26,40,12,-0.0001,0.0015,0,0,-6.25,-6.25,3.4483,25,0.22,0.091,0.22,0.11,0.1534,0.1553,46.6594,-33.3333,11.7647,0.2705,1.6438,0.509,-80.1193,-87.8641,-89.2473,-6.5421,-90,0
EUROZ LTD,EZL,20070427,3.44,172000000,7.26744186,9.131935227,37.67,10.9505814,0,0,1.5068,0,0,100,25,20.63953488,40.40697674,3.59,3.67744186,14.676,-5.544064773,4.990581395,1.30744186,5.96,0.825,50000000,DIVERSIFIED FINANCIALS,20070114,20070128,0.05,100,30,32,40,-0.0089,0.1031,2.381,2.381,-6.0109,-1.7143,22.8571,50.2183,4.1,1.61,4.1,2.07,3.4199,3.5377,43.4854,-38,12.9353,0.8185,0.3294,0.9016,-41.0095,73.1481,236.9369,450,128.0488,663.2653
EASYCALL INTERNAT.,EZY,20070427,0.62,200915050.5,0,134.7826087,0.46,0.741935484,48.3,0.07,0,8.857142857,0,0,0,16.12903226,90,3.59,0,14.676,120.1066087,-5.218064516,0,5.96,0.825,324056533,HOTELS RESTAURANTS & LEISURE,0,0,0,0,35,35,11,-0.0037,0.0124,-4.6154,-6.7669,16.9811,629.4117,737.8378,853.8462,0.72,0.049,0.72,0.062,0.6299,0.3863,73.9413,26.1905,83.4711,0.7075,7.0021,0.8739,0,-100,-100,-100,-100,0
FANTASTIC HOLDINGS,FAN,20070427,4.35,412079193.2,2.533333333,26.1575466,16.63,3.822988506,10.9,0.49,1.50907441,8.87755102,17.80530143,100,11.02,5.747126437,40.22988506,3.59,-1.056666667,14.676,11.4815466,-2.137011494,-3.426666667,5.96,0.825,94730849,RETAILING,20070307,20070401,0.055,100,39,24,27,-0.0064,0.0787,-1.1364,1.1628,19.5055,27.9412,56.4748,38.535,4.6,2.62,4.6,2.62,4.2288,3.6998,68.0984,41,86.6667,0.5953,1.3113,0.7893,261.6352,511.7021,61.5169,-57.4704,74.772,0
FIRST AUSTRALIAN,FAR,20070427,0.12,49642563.72,0,0,-1.18,0,8.3,0,0,0,0,0,0,108.3333333,12.5,3.59,0,14.676,0,0,0,5.96,0.825,413688031,ENERGY,0,0,0,0,28,23,16,0.0003,0.0057,0,0,0,-4,-17.2414,-4,0.235,0.1,0.235,0.105,0.1204,0.1246,46.4602,-25,47.3684,0.0488,2.2305,0.2364,-6.7248,-72.1429,247.6665,-52.2506,110.7438,-64.6249
FAIRSTAR RESOURCES,FAS,20070427,0.7,26103700,0,0,-3.14,0,0,0,0,0,0,0,0,85.71428571,56.14285714,3.59,0,14.676,0,0,0,5.96,0.825,37291000,MATERIALS,0,0,0,0,23,29,13,-0.024,0.0526,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FAT PROPHETS,FAT,20070427,1.005,33085321.59,4.07960199,8.723958333,11.52,11.46268657,0,12.39,2.809756098,0.081113801,16.14115861,100,4.1,3.482587065,15.2238806,3.59,0.48960199,14.676,-5.952041667,5.502686567,-1.88039801,5.96,0.825,32920718,DIVERSIFIED FINANCIALS,20070329,20070419,0.03,100,27,25,14,0.0003,0.0035,0,0,0,0,0,0,1.025,0.8616,1.025,0.8616,1.0068,0.9838,0,0,0,0,0,0,0,0,0,0,0,0
0,FATS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060321,20060425,0.012,100,0,0,0,0,0,0,0,0,0,0,0,1.06,0.945,1.06,1.06,1.06,1.0588,82.6113,0,0,1,0,0.7191,0,0,0,0,0,0
FLETCHER BUILDING,FBU,20070427,10.3,4874833934,3.963106796,38.02141011,27.09,2.630097087,73.3,2.17,0.663645272,4.746543779,0.266014943,0,40.82,1.45631068,33.39805825,3.59,0.373106796,14.676,23.34541011,-3.329902913,-1.996893204,5.96,0.825,473284848,MATERIALS,20070318,20070411,0,0,25,19,19,0.0166,0.0835,1.9802,4.4625,4.9949,12.8149,47.1429,29.397,10.44,6.51,10.44,6.9,10.08,9.4206,70.2716,45.9018,88.587,0.7908,0.6784,0.8962,22.3529,-11.8644,-85.1429,-93.6079,-94.3981,0.4831
FUTURIS CORPORATION,FCL,20070427,2.37,1735381623,3.797468354,18.28703704,12.96,5.46835443,80.4,1.03,1.44,2.300970874,13.11048298,100,9,4.641350211,30.16877637,3.59,0.207468354,14.676,3.611037037,-0.49164557,-2.162531646,5.96,0.825,732228533,FOOD BEVERAGE & TOBACCO,20070308,20070404,0.04,100,27,17,15,-0.0076,0.065,0,-1.6598,9.7222,22.7979,21.5385,8.7156,2.44,1.67,2.44,1.67,2.3207,2.1411,63.9474,13.5135,77.4193,0.5251,0.9537,0.6019,-23.1986,-74.6181,-2.742,57.1163,75.1169,163.826
FALCON MINERALS LTD,FCN,20070427,0.345,49143974.54,0,0,-0.51,0,0,0,0,0,0,0,0,94.20289855,34.7826087,3.59,0,14.676,0,0,0,5.96,0.825,142446303,MATERIALS,0,0,0,0,24,18,12,0.0002,0.0088,2.9851,0,6.1538,4.5455,-35.514,30.1887,0.66,0.23,0.66,0.23,0.3367,0.3518,49.2151,-3.0303,38.3333,0.1763,-0.09,0.5397,-28.1416,554.6053,-36.9188,1.0152,-46.4958,-71.1956
FLINDERS DIAMONDS,FDL,20070427,0.014,6810295.912,0,0,-0.2,0,0,0,0,0,0,0,0,135.7142857,7.142857143,3.59,0,14.676,0,0,0,5.96,0.825,486449708,MATERIALS,0,0,0,0,13,10,6,0.0001,0.0011,0,0,-6.6667,-17.6471,-48.1481,-46.1538,0.037,0.013,0.037,0.013,0.0143,0.0155,41.1093,0,20,0.3333,0.5567,0.5329,-63.9953,-87.1393,-70,10.228,-42.9481,-95.4489
FOREST ENTERPRISES,FEA,20070427,0.725,223668403,2.068965517,10.01381215,7.24,9.986206897,6.2,0.59,4.826666667,1.228813559,21.78398597,0,1.5,15.86206897,26.89655172,3.59,-1.521034483,14.676,-4.662187845,4.026206897,-3.891034483,5.96,0.825,308508142,MATERIALS,20060917,20061005,0.015,100,24,26,12,-0.0012,0.0088,-0.6849,0,1.3986,15.0794,22.8814,21.8487,0.81,0.54,0.81,0.54,0.7266,0.688,56.5715,0,46.988,0.0534,0.4557,0.498,-100,-100,-100,-100,-100,-100
FERMISCAN HOLDINGS,FER,20070427,1.97,142462399.8,0,0,-25,0,0,0,0,0,0,0,0,44.67005076,87.81725888,3.59,0,14.676,0,0,0,5.96,0.825,72315939,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,22,31,7,-0.0275,0.1644,-2.9557,-13.9738,-13.9738,91.2621,228.3333,1213.3333,2.69,0.08,2.69,0.15,2.0921,1.5822,57.5549,12.3042,42.0925,0.4192,6.0389,0.8908,1.0332,48.1602,-44.7761,-88.5898,0,0
FIRSTFOLIO LTD,FFF,20070427,0.06,19309211.94,0,0,-0.91,0,0,-0.03,0,0,0,0,0,26.66666667,11.66666667,3.59,0,14.676,0,0,0,5.96,0.825,321820199,BANKS,0,0,0,0,42,44,12,0,0.0005,-1.6393,-3.2258,-7.6923,-17.8082,-3.2258,36.3636,0.084,0.031,0.084,0.04,0.0612,0.0657,39.438,-30.7692,3.5714,0.3666,1.2472,0.7432,17.6471,566.6667,156.4103,-20,-46.6667,156.4103
F.F.I. HOLDINGS,FFI,20070427,3.5,22364324.5,3.928571429,12.15277778,28.8,8.228571429,18.4,1.56,2.094545455,2.243589744,21.80457875,100,13.75,7.142857143,14.28571429,3.59,0.338571429,14.676,-2.523222222,2.268571429,-2.031428571,5.96,0.825,6389807,FOOD BEVERAGE & TOBACCO,20061203,20061214,0.073,100,48,50,5,0,0,0,0,-5.4054,3.5503,7.6923,-12.5,4.5,3,3.8,3,3.5033,3.4436,52.567,0,56.1403,0.0055,1.8783,0.4147,-100,0,-100,0,0,0
FLAT GLASS IND.,FGI,20070427,1.3,30807400,2.307692308,15.64380265,8.31,6.392307692,0,0.49,2.77,2.653061224,19.53673469,100,3,3.846153846,24.61538462,3.59,-1.282307692,14.676,0.967802647,0.432307692,-3.652307692,5.96,0.825,23698000,CAPITAL GOODS,0,0,0,0,63,33,26,0.0109,0.0295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FOSTER'S GROUP,FGL,20070427,6.47,12751389129,3.477588872,9.125528914,70.9,10.95826893,458.2,0.63,3.151111111,10.26984127,91.26125463,100,22.5,12.05564142,18.85625966,3.59,-0.112411128,14.676,-5.550471086,4.998268934,-2.482411128,5.96,0.825,1970848397,FOOD BEVERAGE & TOBACCO,20070228,20070401,0.108,100,19,26,12,-0.0218,0.1107,-1.372,-4.0059,-4.0059,-3.4328,20.0371,14.5133,7.14,5.23,7.14,5.26,6.6156,6.5818,44.46,-31.9797,39.0533,0.0651,0.8152,0.8103,5.846,-69.7817,61.0425,198.8002,177.0644,133.2291
FIRST CAPITAL GROUP,FIC,20070427,0.17,10427328.93,0,0,-7.85,0,639.5,0.08,0,2.125,0,0,0,582.3529412,11.76470588,3.59,0,14.676,0,0,0,5.96,0.825,61337229,DIVERSIFIED FINANCIALS,0,0,0,0,28,49,29,0,0.0005,0,-10.5263,0,-32,-65.3061,9.6774,0.77,0.155,0.77,0.155,0.1777,0.2344,30.6611,-58.6207,17.6471,0.6922,-0.8016,0.514,-100,-100,0,-100,-100,0
FKP PROPERTY GROUP STAPLED,FKP,20070427,7.04,1836297837,4.232954545,7.356321839,95.7,13.59375,113.7,4.04,3.211409396,1.742574257,34.13858573,62,29.8,7.244318182,35.79545455,3.59,0.642954545,14.676,-7.319678161,7.63375,-1.727045455,5.96,0.825,260837761,REAL ESTATE,20061220,20070412,0.152,62,16,26,13,-0.0443,0.1531,-3.2967,-4.7361,-2.4931,13.7318,53.0435,32.8302,7.5,4.6,7.5,4.6,7.2463,6.7661,55.6332,0,67.3539,0.3813,0.7069,0.9082,-77.0969,-11.1843,118.6722,76.5763,65.7233,297.5995
FREIGHT LINKS,FLE,20070427,0.31,6417111.29,4.838709677,40.25974026,0.77,2.483870968,0,0.43,0.513333333,0.720930233,5.624906227,0,1.5,35.48387097,3.225806452,3.59,1.248709677,14.676,25.58374026,-3.476129032,-1.121290323,5.96,0.825,20700359,REAL ESTATE,20060903,20060917,0.015,100,20,80,89,-0.0058,0.0018,0,-11.4286,-11.4286,3.3333,-26.1905,-3.125,0.42,0.3,0.42,0.3,0.3304,0.3241,37.5198,0,33.3333,0,-0.0543,0.4085,-100,-100,0,0,0,0
FOLKESTONE LTD,FLK,20070427,0.8,24341993.6,7.5,13.46801347,5.94,7.425,82.4,0.64,0.99,1.25,14.83125,100,6,8.75,40,3.59,3.91,14.676,-1.207986532,1.465,1.54,5.96,0.825,30427492,REAL ESTATE,20070312,20070402,0.025,100,41,41,10,0.001,0.0032,0,0,-5.8824,25.9843,29.0323,45.4545,0.87,0.48,0.87,0.48,0.801,0.7628,54.3302,-5.2632,41.6667,0.1256,-1.4285,0.822,323.9437,0,0,-69.9,30.303,50.5
FRANKLAND RIVER,FLR,20070427,0.18,8910169.92,0,0,-1.96,0,0,0.01,0,18,0,0,0,69.44444444,19.44444444,3.59,0,14.676,0,0,0,5.96,0.825,49500944,FOOD BEVERAGE & TOBACCO,0,0,0,0,44,38,17,0,0.0003,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FLIGHT CENTRE,FLT,20070427,16.41,1550269684,3.168799512,15.65839695,104.8,6.386349787,33,2.53,2.015384615,6.486166008,30.42471452,100,52,4.192565509,42.24253504,3.59,-0.421200488,14.676,0.982396947,0.426349787,-2.791200488,5.96,0.825,94471035,HOTELS RESTAURANTS & LEISURE,20070221,20070315,0.2,100,25,20,31,-0.0138,0.3851,0.2443,0.9846,11.7847,-1.1688,45.3909,44.3795,16.9006,9.0334,16.9006,9.5869,16.1799,15.6275,59.7222,-9.8661,74.269,0.1242,1.2026,0.8747,0.8584,2.6201,-65.6265,-83.6123,-68.4423,62.8176
FELIX RESOURCES LTD.,FLX,20070427,5.7,1075333717,0.701754386,16.88388626,33.76,5.922807018,107.1,0.85,8.44,6.705882353,41.63632611,20,4,3.50877193,72.98245614,3.59,-2.888245614,14.676,2.207886256,-0.037192982,-5.258245614,5.96,0.825,188655038,ENERGY,20061008,20061029,0.04,20,28,20,14,0.0228,0.1633,-0.1751,5.9479,17.0431,38.0145,128,200,5.83,1.56,5.83,1.56,5.5138,4.5322,74.2636,54.5454,93.8596,0.8538,0.7074,0.9685,-21.2945,20.8206,84.7071,257.7309,247.6098,666.2366
FORTESCUE METALS GRP,FMG,20070427,22.34,5909237979,0,0,-67.32,0,49.8,0,0,0,0,0,0,7.430617726,73.14234557,3.59,0,14.676,0,0,0,5.96,0.825,264513786,MATERIALS,0,0,0,0,31,19,32,-0.0496,0.592,0,-0.7111,25.8592,95.1092,123.4,263.252,23.65,4.71,23.65,6.07,22.1308,16.8341,71.0835,40.03,83.3138,0.7571,1.1904,0.9366,100.5476,135.2273,23.1187,-56.1279,-53.1444,183.5616
FOCUS MINERALS LTD,FML,20070427,0.061,28769092.49,0,0,-0.53,0,0,0,0,0,0,0,0,13.1147541,40.98360656,3.59,0,14.676,0,0,0,5.96,0.825,471624467,MATERIALS,0,0,0,0,32,19,38,0.0004,0.0038,15.0943,17.3077,17.3077,17.3077,32.6087,5.1724,0.068,0.039,0.068,0.039,0.0532,0.0524,62.9838,2.8571,51.8519,0.1783,0.2425,0.1571,1834.3035,1606.1439,1066.2654,1165.739,1423.6893,5696.0454
FREEDOM NUTRITIONAL,FNP,20070427,0.48,21352804.8,2.083333333,16.55172414,2.9,6.041666667,54.9,0.14,2.9,3.428571429,21.69642857,100,1,2.083333333,6.25,3.59,-1.506666667,14.676,1.875724138,0.081666667,-3.876666667,5.96,0.825,44485010,FOOD BEVERAGE & TOBACCO,0,0,0,0,50,17,40,-0.0003,0.0006,0,0,3.2258,6.6667,-4,33.3333,0.52,0.335,0.52,0.36,0.4774,0.4728,53.9223,9.0909,75,0.1306,0.0062,0.4007,0,-100,0,0,0,-100
FRONTIER RESOURCES,FNT,20070427,0.125,13328956.75,0,1250,0.01,0.08,0,0,0,0,0,0,0,316,20,3.59,0,14.676,1235.324,-5.88,0,5.96,0.825,106631654,MATERIALS,0,0,0,0,25,28,19,-0.0012,0.0084,-16.6667,0,0,-16.6667,-19.3548,-35.8974,0.48,0.07,0.48,0.09,0.1299,0.1323,46.2277,-7.6923,52.6316,0.1437,1.5413,0.0041,-89.9638,11,190,157.52,14.9232,13.0664
FIRST OPPORTUNITY,FOF,20070427,0.55,5809432.2,0,0,-1.12,0,0,0.69,0,0.797101449,0,0,0,0,18.18181818,3.59,0,14.676,0,0,0,5.96,0.825,10562604,0,0,0,0,0,53,35,16,0.0068,0.0036,10,8.9109,10,10,12.2449,12.2449,0.55,0.435,0.55,0.45,0.5304,0.5143,60.3602,25,75,0.2699,0.7189,0.5373,-100,0,0,0,0,-100
FISHER & PAYKEL APP.  NZ,FPA,20070427,3.26,924188738.3,4.773006135,15.89468552,20.51,6.291411043,101.5,1.28,1.318123393,2.546875,14.93160468,0,15.56,22.39263804,8.895705521,3.59,1.183006135,14.676,1.218685519,0.331411043,-1.186993865,5.96,0.825,283493478,CONSUMER DURABLES & APPAREL,20061116,20061203,0.079,0,24,46,22,-0.0041,0.0668,0.9288,0.3077,0,-6.0519,-13.0667,-10.4396,3.97,3,3.97,3,3.2342,3.3124,47.2094,-11.7647,58.0645,0.135,-0.1079,0.4957,35962.5,-55.0133,-72.5264,24.7298,101.4665,144150
FOREST PLACE GROUP,FPG,20070427,1.35,111480987.2,0,3.199052133,42.2,31.25925926,11.5,1.62,0,0.833333333,0,0,0,8.888888889,50.37037037,3.59,0,14.676,-11.47694787,25.29925926,0,5.96,0.825,82578509,REAL ESTATE,0,0,0,0,58,42,47,0.0027,0.0011,0,8,8,42.1053,50,107.6923,1.47,0.65,1.47,0.65,1.3133,1.2413,64.2967,-23.0769,63.4921,0.0115,4.4495,0.8246,0,0,0,0,0,0
FISHER & PAYKEL H.  NZ,FPH,20070427,3.25,1661632411,3.310769231,28.96613191,11.22,3.452307692,2.7,0.31,1.042750929,10.48387097,8.246947891,0,10.76,19.69230769,4.615384615,3.59,-0.279230769,14.676,14.29013191,-2.507692308,-2.649230769,5.96,0.825,511271511,HEALTH CARE EQUIPMENT & SERVICES,20061115,20061130,0.047,0,25,39,48,0.0028,0.0627,2.8481,0.3086,-5.2478,-13.1016,-7.4074,-3.8462,3.89,3.16,3.89,3.16,3.2487,3.4933,32.6535,-69.2308,10.7955,0.7758,-0.0457,0.4508,174.6967,329.5393,3765.8538,293.3003,2230.8823,424.8344
FIDUCIAN PORTFOLIO,FPS,20070427,2.55,85296533.55,3.411764706,19.75213013,12.91,5.062745098,0,0.35,1.483908046,7.285714286,20.50308123,100,8.7,21.56862745,54.50980392,3.59,-0.178235294,14.676,5.076130132,-0.897254902,-2.548235294,5.96,0.825,33449621,DIVERSIFIED FINANCIALS,20070218,20070301,0.045,100,33,28,18,0.0032,0.0053,0,1.1905,4.0816,2,64.5161,109.0164,3.08,0.98,3.08,1.14,2.5247,2.4282,53.9232,-7.9365,63.6363,0.4456,0.8667,0.9068,-100,-100,-100,-100,-100,-100
FRESHTEL HOLDINGS,FRE,20070427,0.58,81624112.82,0,0,-5.48,0,16.4,0.13,0,4.461538462,0,0,0,48.27586207,29.31034483,3.59,0,14.676,0,0,0,5.96,0.825,140731229,TELECOMMUNICATION SERVICES,0,0,0,0,8,34,36,-0.0057,0.0267,-6.4516,-12.1212,-13.4328,-24.183,0.8696,-18.3099,0.94,0.42,0.845,0.455,0.6322,0.6777,32.0741,-50,18.1818,0.3073,1.2021,0.559,170.1031,29.064,-49.9235,-30.7977,272.1591,-46.1791
FINBAR GROUP LTD,FRI,20070427,0.7,91371827.4,8.571428571,152.173913,0.46,0.657142857,12,0.44,0.076666667,1.590909091,-3.362337662,100,6,48.57142857,17.14285714,3.59,4.981428571,14.676,137.497913,-5.302857143,2.611428571,5.96,0.825,130531182,REAL ESTATE,20060910,20060928,0.03,100,19,48,43,0,0.005,0,-5.4054,-17.6471,-26.3158,-17.1598,50.5376,1.03,0.415,1.03,0.51,0.7364,0.832,24.4775,-70,4.4118,0.8913,1.0509,0.7536,0,-100,-100,-100,-100,0
FINANCIAL RESOURCES,FRL,20070427,0.11,7501610.93,6.818181818,0,-6.15,0,193.7,0.1,0,1.1,0,100,0.75,109.0909091,40,3.59,3.228181818,14.676,0,0,0.858181818,5.96,0.825,68196463,DIVERSIFIED FINANCIALS,20061003,20061121,0.008,100,61,22,16,0.0041,0.0056,22.2222,46.6667,46.6667,-33.3333,-45,-38.8889,0.27,0.066,0.21,0.066,0.0898,0.1122,54.0643,10.2041,53.7037,0.1907,-2.882,0.8595,4.0119,0,600,13900,0,0
FARM PRIDE FOODS,FRM,20070427,0.4,15371250.4,0,0,-12.88,0,188.2,0.33,0,1.212121212,0,0,0,7.5,28.75,3.59,0,14.676,0,0,0,5.96,0.825,38428126,FOOD BEVERAGE & TOBACCO,0,0,0,0,62,38,15,0,0.0002,0,0,17.6471,21.2121,11.1111,9.589,0.48,0.285,0.455,0.285,0.3866,0.3591,63.1307,13.5135,100,0.1238,0.8494,0.4009,0,0,-100,-100,0,0
FRIGRITE LTD,FRR,20070427,0.685,35163400.92,8.02919708,11.81034483,5.8,8.467153285,141.3,0.17,1.054545455,4.029411765,18.26105625,100,5.5,41.60583942,14.59854015,3.59,4.43919708,14.676,-2.865655172,2.507153285,2.06919708,5.96,0.825,51333432,CAPITAL GOODS,20060910,20061004,0.035,100,21,15,13,0.0004,0.0094,-0.7246,0.7353,-3.5211,-8.6667,3.0075,-18.4524,0.965,0.585,0.965,0.585,0.6856,0.7299,36.8727,-76,17.2839,0.6345,0.4116,0.4055,66.993,74.5614,-63.4527,117.0909,1118.3673,455.3488
FERRAUS LTD,FRS,20070427,0.49,32144507.15,0,0,-1.97,0,0,0,0,0,0,0,0,30.6122449,29.59183673,3.59,0,14.676,0,0,0,5.96,0.825,65601035,MATERIALS,0,0,0,0,36,24,12,0.006,0.0159,13.9535,8.8889,15.2941,27.2727,8.8889,6.5217,0.61,0.29,0.61,0.35,0.4526,0.4236,64.3719,22.449,68.4931,0.5162,0.5044,0.2344,1159,183.2396,4936,2089.5652,768.2759,126.8468
FALL RIVER RESOURCES CDI,FRV,20070427,0.079,4896660.95,0,0,0,0,0,0,0,0,0,0,0,159.4936709,11.39240506,3.59,0,14.676,0,0,0,5.96,0.825,61983050,ENERGY,0,0,0,0,42,35,7,0.0009,0.0011,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FSA GROUP LTD,FSA,20070427,0.89,94996386.57,0,22.64631043,3.93,4.415730337,15.8,0.1,0,8.9,0,0,0,5.617977528,76.96629213,3.59,0,14.676,7.970310433,-1.544269663,0,5.96,0.825,106737513,DIVERSIFIED FINANCIALS,0,0,0,0,34,18,40,0.0016,0.0418,-2.1978,6.5868,32.8358,78,256,304.5454,0.93,0.07,0.93,0.195,0.838,0.625,74.9122,46.789,87.0786,0.5068,2.9124,0.9335,85.5121,112.7512,-51.5573,37.65,0,0
FULCRUM EQUITY,FUL,20070427,0.072,32955736.97,0,0,-0.4,0,45.2,0.01,0,7.2,0,0,0,69.44444444,2.777777778,3.59,0,14.676,0,0,0,5.96,0.825,457718569,TELECOMMUNICATION SERVICES,0,0,0,0,23,47,18,-0.0009,0.0031,-10,-14.2857,-16.2791,-35.6007,10.5361,45.2141,0.1312,0.0457,0.1312,0.0457,0.08,0.0855,36.4476,-62.2642,12.6316,0.5659,-0.822,0.6731,-58.4906,-33.3333,0,-97.1094,-84.2722,0
FUNTASTIC LTD,FUN,20070427,1.72,280226894.4,4.651162791,18.29787234,9.4,5.465116279,115.5,0.17,1.175,10.11764706,18.35157319,100,8,17.44186047,27.03488372,3.59,1.061162791,14.676,3.62187234,-0.494883721,-1.308837209,5.96,0.825,162922613,CONSUMER DURABLES & APPAREL,20070318,20070411,0.04,100,24,31,17,0.0005,0.0281,-0.8646,-14.4279,-4.4444,17.8082,0.5848,-2.2727,2.01,1.32,2.01,1.32,1.7877,1.7247,47.5863,-10.6383,24.2291,0.2917,0.6819,0.315,101.166,-47.5176,75.3965,-24.0268,237.2166,121.293
FUTURE CORPORATION,FUT,20070427,0.004,1975107.448,0,0,-1.76,0,0,0,0,0,0,0,0,200,0,3.59,0,14.676,0,0,0,5.96,0.825,493776862,TELECOMMUNICATION SERVICES,0,0,0,0,34,31,12,0,0.0003,0,0,-20,-42.8571,-42.8571,-60,0.012,0.004,0.012,0.004,0.0042,0.0056,36.7569,-33.3333,14.2857,0.2475,-2.4573,0.5106,0,1066.6666,0,4100,0,40
FLEETWOOD CORP,FWD,20070427,9.2,459206647.2,2.336956522,19.08713693,48.2,5.239130435,42,1.66,2.241860465,5.542168675,23.66042431,100,21.5,0.543478261,35.84782609,3.59,-1.253043478,14.676,4.411136929,-0.720869565,-3.623043478,5.96,0.825,49913766,AUTOMOBILE & COMPONENTS,20070212,20070329,0.29,100,19,24,8,0.0161,0.1478,0.4367,2.1088,3.2548,23.3861,47.7921,47.3296,9.2,5.9611,9.2,5.9611,9.0666,8.2857,78.209,38.4614,86.1184,0.6282,0.2831,0.9288,22.6236,88.0466,-28.0936,-10.9116,-0.7692,-43.2218
FERROWEST LTD,FWL,20070427,0.23,5922500,0,0,-0.7,0,0,0,0,0,0,0,0,43.47826087,26.08695652,3.59,0,14.676,0,0,0,5.96,0.825,25750000,MATERIALS,0,0,0,0,45,34,19,0.0031,0.018,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FAIRFAX MEDIA LTD,FXJ,20070427,5.06,5195043597,4.249011858,20.34579815,24.87,4.915019763,97,-0.59,1.156744186,0,0,100,21.5,4.743083004,29.84189723,3.59,0.659011858,14.676,5.66979815,-1.044980237,-1.710988142,5.96,0.825,1026688458,MEDIA,20070219,20070320,0.1,100,27,18,25,0.0095,0.1269,-1.1719,0.5964,7.2034,4.3299,27.7778,29.4118,5.21,3.6,5.21,3.6,5.0383,4.8111,59.9499,16.3265,76.087,0.5891,0.5957,0.85,208.3283,285.2448,667.7407,127.995,241.0189,923.8081
FLEXIGROUP LTD,FXL,20070427,2.95,641571900,0,0,0,0,0,0,0,0,0,0,0,9.830508475,13.89830508,3.59,0,14.676,0,0,0,5.96,0.825,217482000,DIVERSIFIED FINANCIALS,0,0,0,0,11,37,40,-0.0037,0.0814,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FOX RESOURCES,FXR,20070427,1.22,154470014.5,0,0,-3.82,0,30.4,0,0,0,0,0,0,61.47540984,54.91803279,3.59,0,14.676,0,0,0,5.96,0.825,126614766,MATERIALS,0,0,0,0,23,29,14,-0.0009,0.0544,-5.4264,1.6667,9.9099,-31.4607,24.4898,87.6923,1.95,0.25,1.95,0.615,1.2574,1.3494,41.6497,-11.1111,45.6141,0.0994,-0.1018,0.8489,38.2524,-35.5462,-39.0498,37.9845,31.0028,-31.1412
FONE ZONE GROUP,FZN,20070427,0.62,77591636,8.064516129,11.99226306,5.17,8.338709677,127.2,0.03,1.034,20.66666667,22.06989247,100,5,124.1935484,3.225806452,3.59,4.474516129,14.676,-2.683736944,2.378709677,2.104516129,5.96,0.825,125147800,RETAILING,20070305,20070401,0.01,100,18,31,14,-0.0016,0.0063,-3.125,-3.876,-13.8889,-46.087,-51.938,-48.1172,1.39,0.62,1.39,0.62,0.6418,0.8189,20.4706,-66.6666,15.7407,0.818,-0.3375,0.8516,376.5432,571.3043,1958.6666,-47.2317,6076,19200
GENEPHARM AUSTRALAS.,GAA,20070427,0.595,82858705.16,0,0,-4.2,0,0,0,0,0,0,0,0,115.2941176,5.042016807,3.59,0,14.676,0,0,0,5.96,0.825,139258328,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,13,34,51,0.0011,0.0209,2.5862,-4.0323,-15.6028,-41.6667,-44.1315,-51.7207,1.4944,0.575,1.31,0.575,0.6103,0.8368,25.5229,-66.3551,5.7915,0.5995,2.1518,0.7815,93.7618,230.6452,9.3917,-2.1012,56.4885,377.8555
GALE PACIFIC LTD,GAP,20070427,0.58,56164019.28,0,0,-24.98,0,299.8,0.63,0,0.920634921,0,0,0,124.137931,13.79310345,3.59,0,14.676,0,0,0,5.96,0.825,96834516,CONSUMER DURABLES & APPAREL,0,0,0,0,25,48,41,-0.0108,0.0259,-3.3333,-9.375,-20.5479,-1.6949,-42,-63.75,1.72,0.53,1.49,0.53,0.6356,0.7369,34.3712,-55.5555,2.4096,0.7856,2.3099,0.7984,2.8169,0,380.2632,-28.5714,234.8624,-56.077
0,GAS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060912,20060928,0.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
GREAT AUSTRALIAN RES,GAU,20070427,0.22,15020940,0,0,-1.1,0,0,0,0,0,0,0,0,31.81818182,34.09090909,3.59,0,14.676,0,0,0,5.96,0.825,68277000,MATERIALS,0,0,0,0,40,20,15,0.0029,0.0208,22.2222,22.2222,18.9189,51.7241,12.8205,-8.3333,0.29,0.09,0.285,0.145,0.1833,0.1821,63.0101,15.1515,37.5,0.042,1.2485,0.2247,782.3214,0,2135.7466,414.6875,229.4,-26.4842
GRANDBRIDGE LTD,GBA,20070427,0.065,1832578.02,0,0,-2.62,0,0,0.09,0,0.722222222,0,0,0,129.2307692,0,3.59,0,14.676,0,0,0,5.96,0.825,28193508,DIVERSIFIED FINANCIALS,0,0,0,0,33,61,21,0,0,0,0,-1.5152,-26.1364,-13.3333,-49.53,0.1486,0.065,0.1486,0.065,0.0666,0.073,41.7502,-12.1951,0,0.3292,2.5392,0.6989,0,0,0,0,-100,0
GLOBE URANIUM,GBE,20070427,0.95,22403244.85,0,0,-0.9,0,0,0,0,0,0,0,0,27.36842105,58.42105263,3.59,0,14.676,0,0,0,5.96,0.825,23582363,ENERGY,0,0,0,0,37,28,28,-0.0107,0.0564,-5,2.1505,19.4969,15.1515,61.017,63.7931,1.09,0.1713,1.09,0.43,0.9337,0.7779,59.0323,18.9873,72.3926,0.4013,2.1459,0.5073,-73.0437,-15.6059,275.1938,-45.434,0,8.2774
GINDALBIE METALS LTD,GBG,20070427,0.595,259595171.6,0,0,-0.48,0,0,0,0,0,0,0,0,32.77310924,32.77310924,3.59,0,14.676,0,0,0,5.96,0.825,436294406,MATERIALS,0,0,0,0,25,21,22,0.008,0.0219,12.2642,8.1818,16.6667,-8.4615,13.3333,-12.5,0.785,0.26,0.785,0.4,0.5625,0.5733,53.0018,-8.3333,47.0588,0.0441,2.6175,0.2643,50.0301,-62.7748,-21.4083,-74.9774,105.7592,-56.0816
GENESIS BIOMEDICAL,GBL,20070427,0.036,5999400.108,0,0,-0.73,0,0,0.01,0,3.6,0,0,0,61.11111111,22.22222222,3.59,0,14.676,0,0,0,5.96,0.825,166650003,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,48,32,7,0.0004,0.0009,9.0909,12.5,12.5,-7.6923,-10,-26.5306,0.086,0.028,0.058,0.028,0.0342,0.0358,50.667,-29.4118,44.7368,0.2306,2.1308,0.6488,-100,-100,-100,-100,-100,-100
GREATER BENDIGO GOLD,GBM,20070427,0.12,3973149.96,0,0,0,0,0,0,0,0,0,0,0,54.16666667,16.66666667,3.59,0,14.676,0,0,0,5.96,0.825,33109583,MATERIALS,0,0,0,0,32,41,N/A,-0.0007,0.0056,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
GLOBAL PETROLEUM,GBP,20070427,0.175,30527837.73,0,0,-5.77,0,0,0,0,0,0,0,0,397.1428571,17.14285714,3.59,0,14.676,0,0,0,5.96,0.825,174444787,ENERGY,0,0,0,0,22,23,12,-0.0008,0.0065,0,2.9412,6.0606,-73.0769,-75,-68.75,0.85,0.15,0.85,0.15,0.1725,0.3454,26.3239,-28.5714,36.9565,0.1457,-1.1232,0.7681,-74.6584,297.9239,277.6683,10.9503,205.0398,820
GBST HOLDINGS..,GBT,20070427,3.85,173286829.1,2.337662338,23.16486161,16.62,4.316883117,0.5,0.24,1.846666667,16.04166667,38.40454545,100,9,2.597402597,45.19480519,3.59,-1.252337662,14.676,8.488861613,-1.643116883,-3.622337662,5.96,0.825,45009566,SOFTWARE & SERVICES,20070307,20070328,0.05,100,42,27,28,-0.0012,0.0652,0.2604,0,8.4507,27.907,57.1428,90.5941,3.9,1.32,3.9,2,3.8066,3.3492,78.5173,74.7126,88.8476,0.7994,-0.0784,0.9159,-13.7931,-50.6579,27.1186,-50.3311,-71.1538,-50
GLOUCESTER COAL,GCL,20070427,4.84,382485733.5,4.132231405,12.63707572,38.3,7.91322314,46.7,0.87,1.915,5.563218391,33.0799373,100,20,0.619834711,38.42975207,3.59,0.542231405,14.676,-2.038924282,1.95322314,-1.827768595,5.96,0.825,79025978,ENERGY,20070307,20070328,0.08,100,47,10,39,0.0008,0.0403,0,0.8333,37.5,20.6983,40.2899,42.7729,4.87,2.74,4.87,3.05,4.5085,3.9093,79.0821,59.5745,98.2833,0.6142,0.5789,0.374,-23.122,-73.1872,481.415,309.368,126.958,985.996
GOCONNECT LTD,GCN,20070427,0.061,23659521.31,0,0,-0.53,0,0,-0.01,0,0,0,0,0,145.9016393,14.75409836,3.59,0,14.676,0,0,0,5.96,0.825,387861005,SOFTWARE & SERVICES,0,0,0,0,38,40,13,-0.0004,0.0017,-17.5676,-7.5758,-16.4384,0,-10.2941,-30.6818,0.145,0.052,0.145,0.052,0.0645,0.0671,40.3707,-44.8276,16.6667,0.7108,0.8571,0.4478,-100,-100,-100,-100,0,-100
GOLDEN CROSS,GCR,20070427,0.041,20686609.33,0,0,-0.43,0,0,0,0,0,0,0,0,168.2926829,7.317073171,3.59,0,14.676,0,0,0,5.96,0.825,504551447,MATERIALS,0,0,0,0,22,26,17,-0.0003,0.0026,0,0,-6.8182,-16.3265,-40.5797,-35.9375,0.11,0.039,0.1,0.039,0.0415,0.0474,39.8156,-30,22.5,0.3982,1.2048,0.5465,40.7197,413.005,1666.5217,213.9876,211.5798,529.9225
GOLDEN CHINA CDI,GCX,20070427,0.75,20014320.75,0,0,-17.43,0,0,0,0,0,0,0,0,128,12,3.59,0,14.676,0,0,0,5.96,0.825,26685761,MATERIALS,0,0,0,0,37,28,16,0.0017,0.0501,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
GONDWANA RESOURCES,GDA,20070427,0.016,4060225.856,0,0,-1,0,56.8,0,0,0,0,0,0,168.75,43.75,3.59,0,14.676,0,0,0,5.96,0.825,253764116,MATERIALS,0,0,0,0,38,20,39,0.0002,0.0018,-15.7895,14.2857,33.3333,33.3333,2.856,-59.6643,0.0778,0.011,0.0521,0.011,0.015,0.015,55.9723,0,57.6923,0.2029,0.8396,0.9,-97.6148,-75.385,-88.1898,33.4635,592.0561,-20.3621
GOLDSTREAM MINING NL,GDM,20070427,0.64,94053896.96,0,0,-2.89,0,0,0,0,0,0,0,0,20.3125,35.15625,3.59,0,14.676,0,0,0,5.96,0.825,146959214,MATERIALS,0,0,0,0,22,21,10,-0.0068,0.0243,-3.0303,-5.8824,1.5873,16.3636,0.7874,4.918,0.735,0.34,0.735,0.43,0.6416,0.615,51.9607,-22.2222,58.8889,0.0018,1.739,0.3175,34.7932,-58.4084,19.1398,-13.8414,192.3483,-87.723
GOLDEN STATE RES.,GDN,20070427,0.79,122189084.3,0,0,-0.74,0,0,0,0,0,0,0,0,60.12658228,78.48101266,3.59,0,14.676,0,0,0,5.96,0.825,154669727,MATERIALS,0,0,0,0,28,33,39,-0.0483,0.1003,-30.7018,-25.4717,32.7731,23.4375,243.4783,259.0909,1.2,0.168,1.2,0.18,0.9423,0.7143,50.3868,8.4211,63.5204,0.5312,3.2061,0.7818,-100,-100,-100,-100,-100,-100
GOLDSTAR RESOURCES,GDR,20070427,0.525,67232342.63,0,0,-1.08,0,0,0,0,0,0,0,0,65.71428571,56.19047619,3.59,0,14.676,0,0,0,5.96,0.825,128061605,MATERIALS,0,0,0,0,23,31,12,-0.007,0.0171,0.9615,-9.4828,-12.5,-22.7941,52.1739,7.1429,0.85,0.23,0.85,0.255,0.5445,0.5877,37.8919,-31.0345,16.1765,0.7287,0.1307,0.7543,-93.5601,-57.1429,-84.0946,-87.492,-56.6667,-90.6609
GEODYNAMICS LTD,GDY,20070427,1.12,181649223.8,0,0,-4.2,0,0,0.67,0,1.671641791,0,0,0,31.78571429,44.55357143,3.59,0,14.676,0,0,0,5.96,0.825,162186807,UTILITIES,0,0,0,0,27,27,18,-0.0166,0.0737,-2.6087,-2.6087,-6.6072,33.1909,27.4,-31.4573,1.6818,0.6259,1.634,0.6259,1.1465,1.0597,56.198,1.8491,45.8549,0.0464,-0.1963,0.7186,-50.2421,-36.4702,467.9306,509.4483,485.2318,0
GOLDEN DEEPS,GED,20070427,0.09,3460078.98,0,0,-1.57,0,0,0,0,0,0,0,0,77.77777778,26.66666667,3.59,0,14.676,0,0,0,5.96,0.825,38445322,MATERIALS,0,0,0,0,40,37,27,-0.0005,0.0164,-14.2857,-14.2857,0,-10,20,-10,0.15,0.066,0.15,0.066,0.1005,0.1016,46.224,-6.6667,32.1429,0.012,4.1983,0.0243,0,0,0,0,0,-60.2386
GENESIS RESEARCH,GEN,20070427,0.27,7054236.54,0,3.233532934,8.35,30.92592593,0,0.39,0,0.692307692,0,0,0,7.407407407,31.48148148,3.59,0,14.676,-11.44246707,24.96592593,0,5.96,0.825,26126802,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,59,37,30,-0.0005,0.0072,8,0,17.3913,35,3.8462,14.8936,0.29,0.19,0.29,0.19,0.2543,0.2408,57.0552,25,79.4872,0.5704,-0.6268,-0.0148,0,0,0,0,0,0
0,GFD,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060302,20060402,0.015,100,100,0,100,0,0,0,0,0,2.2857,39.8438,44.3548,0.895,0.555,0.895,0.595,0.8949,0.8566,75.1691,100,100,0.2727,-0.0333,0.9345,0,0,0,-100,-100,-100
GOODMAN FIELDER.,GFF,20070427,2.4,3180000000,4.791666667,24.79338843,9.68,4.033333333,0,-0.21,0.84173913,0,0,40,11.5,16.66666667,20.83333333,3.59,1.201666667,14.676,10.11738843,-1.926666667,-1.168333333,5.96,0.825,1325000000,FOOD BEVERAGE & TOBACCO,20070301,20070329,0.06,40,28,16,27,-0.007,0.0404,-2.0408,-5.1383,2.5641,11.1111,21.519,10.5991,2.6,1.92,2.6,1.92,2.4429,2.3179,55.5059,-3.7037,39.6552,0.5126,1.2718,0.5686,51.2902,127.2268,27.2472,22.466,117.9127,142.386
GLOBAL MASTERS FUND,GFL,20070427,0.905,14083566.56,0,0,-0.45,0,0,1.07,0,0.845794393,0,0,0,10.49723757,6.077348066,3.59,0,14.676,0,0,0,5.96,0.825,15561952,DIVERSIFIED FINANCIALS,0,0,0,0,36,37,11,-0.0006,0.0069,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
GOLDEN GATE PETROL,GGP,20070427,0.2,35220954,0,0,-10.85,0,0,0,0,0,0,0,0,185,25,3.59,0,14.676,0,0,0,5.96,0.825,176104770,ENERGY,0,0,0,0,17,40,20,-0.0038,0.0112,-4.7619,-16.6667,-31.0345,-54.023,-56.9892,-62.963,0.575,0.19,0.575,0.19,0.2254,0.2968,29.8823,-31.25,36.25,0.1758,-1.1118,0.689,-100,-100,-100,-100,-100,-100
GAS2GRID LTD,GGX,20070427,0.048,1859113.344,0,0,-3.62,0,0,0,0,0,0,0,0,212.5,27.08333333,3.59,0,14.676,0,0,0,5.96,0.825,38731528,ENERGY,0,0,0,0,48,45,16,0,0.0005,-4,14.2857,29.7297,17.0732,14.2857,-56.3636,0.31,0.035,0.15,0.035,0.0491,0.0508,48.4077,-10.7692,42.4242,0.0001,1.8326,0.7246,-100,-100,0,0,0,0
GLENGARRY RESOURCES,GGY,20070427,0.195,48384867.96,0,0,-0.85,0,0,0,0,0,0,0,0,12.82051282,79.48717949,3.59,0,14.676,0,0,0,5.96,0.825,248127528,MATERIALS,0,0,0,0,36,11,58,-0.0001,0.0154,8.3333,0,160,209.5238,275,174.6479,0.21,0.041,0.21,0.041,0.1724,0.0988,86.1197,85.3659,80.8468,0.8826,-0.5881,0.5427,-46.9675,-66.712,-41.7352,121.6362,392.5649,81.9501
GRAND HOTEL GROUP UNT,GHG,20070427,1.32,341480119.2,4.545454545,6.24704212,21.13,16.00757576,0,1.31,3.521666667,1.007633588,32.10264862,0,6,7.803030303,41.13636364,3.59,0.955454545,14.676,-8.42895788,10.04757576,-1.414545455,5.96,0.825,258697060,REAL ESTATE,20070204,20070228,0.03,0,43,38,6,0,0,0,0,0,-0.0027,64.6298,55.1683,1.3787,0.7676,1.3787,0.7774,1.3195,1.2689,60.729,-11.1111,66.6667,0.4898,-0.1538,0.9359,0,0,0,-100,-100,-100
GEOTHERMAL RESOURCES,GHT,20070427,0.95,11400000,0,0,-0.19,0,0,0,0,0,0,0,0,26.31578947,81.05263158,3.59,0,14.676,0,0,0,5.96,0.825,12000000,UTILITIES,0,0,0,0,47,27,41,0.0215,0.0724,-9.5238,22.5806,37.6812,196.875,251.8518,156.7567,1.17,0.185,1.17,0.185,0.8943,0.5425,0,0,0,0,0,0,-43.4783,-39.2996,183.6364,0,0,18.6312
GIACONDA LTD,GIA,20070427,0.45,7983091.35,0,0,-1.22,0,0.2,0.06,0,7.5,0,0,0,55.55555556,68.88888889,3.59,0,14.676,0,0,0,5.96,0.825,17740203,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,38,53,17,-0.0028,0.0277,-8.1633,-8.1633,4.6512,2.2727,15.3846,-8.1633,0.695,0.195,0.695,0.195,0.4758,0.4588,47.5064,8.5714,33.3333,0.1488,-0.3882,0.3604,-100,0,0,-100,0,-100
GREGORY AUSTRALIA,GIL,20070427,0.4,26281146,2.5,12.12121212,3.3,8.25,41.8,0,3.3,0,0,0,1,42.5,15,3.59,-1.09,14.676,-2.554787879,2.29,-3.46,5.96,0.825,65702865,COMMERCIAL SERVICES & SUPPLIES,20060924,20061015,0.01,100,42,58,24,0,0.0003,0,0,14.2857,-28.5714,17.6471,25,0.57,0.3,0.57,0.32,0.408,0.453,32.4906,-44.4444,33.3333,0.6012,0.1701,0.7821,0,0,0,0,0,-100
GIPPSLAND LTD,GIP,20070427,0.115,26778661.49,0,0,-1.45,0,0,0,0,0,0,0,0,21.73913043,38.26086957,3.59,0,14.676,0,0,0,5.96,0.825,232857926,MATERIALS,0,0,0,0,38,20,23,0.0001,0.0096,-8,9.5238,19.7917,19.7917,15,-32.3529,0.175,0.072,0.17,0.072,0.1149,0.1037,59.5034,15.625,69.697,0.4436,0.3063,0.5942,-100,-100,-100,-100,0,-100
GIRALIA RESOURCES NL,GIR,20070427,0.79,125183534.3,0,5.392491468,14.65,18.5443038,0,0,0,0,0,0,0,32.91139241,68.35443038,3.59,0,14.676,-9.283508532,12.5843038,0,5.96,0.825,158460170,MATERIALS,0,0,0,0,26,31,11,-0.0043,0.0358,-4.8193,-14.1304,14.4928,47.6635,150.7937,61.5177,1,0.2123,1,0.25,0.801,0.6993,54.8528,2.6667,57.7114,0.0004,2.5816,0.8031,3.5977,0,-31.6376,-58.4389,283.4239,-93.8658
GALILEO JAPAN TRUST UNIT,GJT,20070427,0.995,282471545,0,0,0,0,0,0,0,0,0,0,0,11.55778894,1.507537688,3.59,0,14.676,0,0,0,5.96,0.825,283891000,REAL ESTATE,0,0,0,0,11,26,50,-0.0021,0.0124,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
GLADIATOR RESOURCES,GLA,20070427,0.14,2934295,0,0,0,0,0,0,0,0,0,0,0,42.85714286,23.57142857,3.59,0,14.676,0,0,0,5.96,0.825,20959250,MATERIALS,0,0,0,0,51,31,20,0.0009,0.0055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
GLOBE INTERNATIONAL,GLB,20070427,0.255,105732641.8,0,0,-0.45,0,18.5,0.14,0,1.821428571,0,0,0,27.45098039,23.52941176,3.59,0,14.676,0,0,0,5.96,0.825,414637811,CONSUMER DURABLES & APPAREL,0,0,0,0,28,20,10,-0.0003,0.0032,0,-1.9231,-7.2727,8.5106,4.0816,-16.3934,0.36,0.2,0.32,0.2,0.2594,0.2616,44.8204,-29.4118,2.381,0.8595,0.735,0.3637,0,-100,-100,0,-100,-100
GOLDLINK GROWTHPLUS,GLC,20070427,0.375,11250000.38,0,0,-25.6,0,0,0.7,0,0.535714286,0,0,0,172,1.333333333,3.59,0,14.676,0,0,0,5.96,0.825,30000001,DIVERSIFIED FINANCIALS,0,0,0,0,21,52,26,-0.002,0.0094,-1.3158,-10.7143,-38.0165,-50.6579,-58.1006,-54.8193,0.995,0.375,0.995,0.375,0.4472,0.6249,12.0911,-66.1017,2.027,0.6139,-0.6317,0.7949,98.4791,37.489,611.8182,1466,-35.2893,80
GLG CORP LTD,GLE,20070427,1.035,76693500,7.787439614,6.424581006,16.11,15.56521739,14.8,0.35,1.998759305,2.957142857,46.352657,0,8.06,14.00966184,16.90821256,3.59,4.197439614,14.676,-8.251418994,9.605217391,1.827439614,5.96,0.825,74100000,CONSUMER DURABLES & APPAREL,20060910,20061017,0.081,0,39,36,41,0.0037,0.008,-3.271,1.4706,-1.4286,-10,7.8125,-8.4071,1.2,0.9,1.18,0.9,1.0337,1.0584,44.4434,-39.394,42.8571,0.4876,-0.1569,0.5591,-100,-100,0,-100,0,0
GULF RESOURCES,GLF,20070427,0.28,5035800,0,0,-1.5,0,0,0,0,0,0,0,0,7.142857143,40,3.59,0,14.676,0,0,0,5.96,0.825,17985000,MATERIALS,0,0,0,0,52,34,43,0.0023,0.0125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
GOLDLINK INCOMEPLUS,GLI,20070427,0.455,57941884,10.98901099,0,-12.45,0,0,0.68,0,0.669117647,0,0,5,137.3626374,5.494505495,3.59,7.399010989,14.676,0,0,5.029010989,5.96,0.825,127344800,DIVERSIFIED FINANCIALS,20060816,20060914,0.04,100,12,48,52,0.0002,0.0319,-3.1915,-21.5517,-49.4444,-54.2714,-56.6667,-54.0404,1.14,0.45,1.08,0.45,0.6082,0.8841,12.5269,-78.626,8.5044,0.631,-0.933,0.5581,-57.0724,-84.9787,11.2307,476.3066,-7.5461,-11.5035
GLENEAGLE GOLD,GLN,20070427,0.19,24548494.38,0,0,-12.91,0,23.2,0,0,0,0,0,0,163.1578947,10.52631579,3.59,0,14.676,0,0,0,5.96,0.825,129202602,MATERIALS,0,0,0,0,19,27,15,-0.0011,0.0062,5.5556,-5,-20.8333,-28.3019,-53.6585,-47.2222,0.5,0.175,0.5,0.175,0.2005,0.241,35.3425,-6.25,21.4286,0.297,-3.4476,0.686,-100,-100,-100,-100,-100,-100
GLOBAL APPROACH,GLO,20070427,0.031,1998493.895,0,0,-4.85,0,0,0,0,0,0,0,0,287.0967742,19.35483871,3.59,0,14.676,0,0,0,5.96,0.825,64467545,SOFTWARE & SERVICES,0,0,0,0,44,41,49,-0.0002,0.002,3.3333,-11.4286,-13.8889,-31.1111,-61.25,-71.8182,0.145,0.027,0.12,0.027,0.0325,0.0478,36.8442,-61.2903,29.3333,0.583,4.8518,0.7853,0,0,12.1429,57,0,-55.1429
0,GLS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060809,20060817,0.042,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
GULFX LTD,GLX,20070427,0.05,3408845.35,0,0,-6.91,0,0,0,0,0,0,0,0,340,4,3.59,0,14.676,0,0,0,5.96,0.825,68176907,ENERGY,0,0,0,0,32,47,18,-0.0011,0.0017,-13.7931,-16.6667,-19.3548,-67.7419,-64.2857,-83.871,0.33,0.049,0.31,0.049,0.0589,0.1001,29.0025,-8.4746,20.7547,0.1237,-1.564,0.7897,2683.7837,157.5,294.636,280.9171,339.0452,0
GME RESOURCES LTD,GME,20070427,0.8,174212798.4,0,0,-0.16,0,0,0,0,0,0,0,0,6.25,80.875,3.59,0,14.676,0,0,0,5.96,0.825,217765998,MATERIALS,0,0,0,0,47,15,28,0.0107,0.0439,11.8881,6.6667,28,26.9841,310.2564,285.4857,0.83,0.1384,0.83,0.1532,0.7287,0.5881,79.0313,83.3333,64.5161,0.8146,-1.1562,0.9263,235.7616,139.3768,153.5,0,231.3725,25.8689
GLOBAL MINING,GMI,20070427,1.475,231912255.8,2.711864407,9.959486833,14.81,10.04067797,0,1.49,3.7025,0.989932886,20.00757593,100,4,1.016949153,22.03389831,3.59,-0.878135593,14.676,-4.716513167,4.080677966,-3.248135593,5.96,0.825,157228648,DIVERSIFIED FINANCIALS,20070307,20070404,0.02,100,28,19,20,0.0025,0.015,0.3401,-1.0067,9.2593,18,10.0746,7.6642,1.49,1.12,1.49,1.17,1.454,1.3626,71.635,27.2727,86,0.4467,1.1134,0.2557,-24.7273,-54.951,-12.35,-29.6317,197.1292,27.5154
GATEWAY MINING,GML,20070427,0.13,13145985.06,0,108.3333333,0.12,0.923076923,0,0,0,0,0,0,0,115.3846154,7.692307692,3.59,0,14.676,93.65733333,-5.036923077,0,5.96,0.825,101122962,MATERIALS,0,0,0,0,35,32,11,-0.0007,0.0036,-10.3448,0,-18.75,-49.0196,-10.3448,-16.129,0.255,0.11,0.255,0.125,0.1368,0.167,36.9567,-69.2308,5.5556,0.599,3.5057,0.3446,0,-100,-100,-100,-100,-100
GOLDEN RIM RESOURCES,GMR,20070427,0.091,6709872.169,0,0,-6.6,0,0,0,0,0,0,0,0,31.86813187,24.17582418,3.59,0,14.676,0,0,0,5.96,0.825,73734859,MATERIALS,0,0,0,0,38,27,18,0.0015,0.0062,19.7368,13.75,7.0588,-20.8696,62.4626,12.8693,0.175,0.0509,0.175,0.0509,0.0811,0.0878,53.3069,11.4754,58.3333,0.0078,-3.9995,0.3929,523.4568,-74.182,0,-83.7114,0,0
GRAINCORP LTD,GNC,20070427,10.2,588968318.4,4.901960784,21.61016949,47.2,4.62745098,92.3,6.6,0.944,1.545454545,9.10516934,100,50,5.392156863,31.07843137,3.59,1.311960784,14.676,6.934169492,-1.33254902,-1.058039216,5.96,0.825,57741992,FOOD BEVERAGE & TOBACCO,20060924,20061026,0.3,100,26,26,14,-0.0601,0.2439,0.295,-4.6729,3.4483,10.0324,16.5714,-6.6789,11.7,7.05,10.8,7.05,10.2188,9.6891,55.7886,4.8544,54.4,0.25,-0.4741,0.7281,610.5263,-12.7155,-53.9773,-67.7548,8000,1165.625
GREAT GOLD MINES NL,GNL,20070427,0.039,14639026.66,0,0,-0.77,0,7.2,0,0,0,0,0,0,110.2564103,17.94871795,3.59,0,14.676,0,0,0,5.96,0.825,375359658,MATERIALS,0,0,0,0,24,31,22,-0.0002,0.0008,-4.878,-4.878,8.3333,-20.4082,0,-31.5789,0.075,0.034,0.075,0.034,0.04,0.0437,39.2211,-15.7895,59.5238,0.0021,2.2469,0.3254,-100,-100,0,-100,0,-100
GUNNS LTD,GNS,20070427,3.37,1203852186,4.747774481,26.96,12.5,3.709198813,57.4,2.15,0.78125,1.56744186,6.829066317,100,16,9.198813056,30.56379822,3.59,1.157774481,14.676,12.284,-2.250801187,-1.212225519,5.96,0.825,357226168,MATERIALS,20070315,20070404,0.06,100,28,27,22,-0.0194,0.1065,-5.0704,2.4316,22.9927,11.2211,31.6406,9.4156,3.63,2.37,3.63,2.37,3.3557,3.0505,60.3339,22.0126,87.2204,0.6658,2.1798,0.3937,-10.8575,-70.0152,-22.3658,-39.8653,59.0184,285.1143
GOLD AURA LTD,GOA,20070427,0.1,9527388.7,0,0,-0.98,0,0,0,0,0,0,0,0,90,38,3.59,0,14.676,0,0,0,5.96,0.825,95273887,MATERIALS,0,0,0,0,43,14,15,0.0017,0.0127,7.5269,8.6957,13.6364,11.1111,33.3333,16.0978,0.14,0.0552,0.14,0.062,0.0945,0.0902,56.7649,15.1515,45.045,0.2262,-1.7413,0.3043,-6.4703,-69.6918,228.3051,-75.4313,-27.2078,202.6563
GREAT ARTESIAN,GOG,20070427,0.22,33723892.18,0,244.4444444,0.09,0.409090909,0,0,0,0,0,0,0,106.8181818,9.090909091,3.59,0,14.676,229.7684444,-5.550909091,0,5.96,0.825,153290419,ENERGY,0,0,0,0,21,31,18,-0.0024,0.0118,-2.2222,-4.3478,-2.2222,-22.807,-45.679,-25.4237,0.44,0.2,0.44,0.2,0.2289,0.2656,39.0309,-10,33.3333,0.0669,1.6167,0.7364,259.8159,234.5057,23.7342,38.5433,0.6867,-61.2317
GIPPSLAND OFFSHORE,GOP,20070427,0.22,28596123.6,0,0,-2.84,0,0,0,0,0,0,0,0,50,50,3.59,0,14.676,0,0,0,5.96,0.825,129982380,ENERGY,0,0,0,0,34,29,12,-0.0003,0.0094,4.7619,2.3256,15.7895,-4.3478,25.7143,83.3333,0.295,0.085,0.295,0.11,0.2082,0.2022,54.9459,7.6923,88.0952,0.7316,-0.4273,0.7801,60,314.4578,76.2295,136.5887,65.7831,324.6913
GOWING BROS. LTD,GOW,20070427,3.73,160143420.9,2.680965147,20.79152731,17.94,4.809651475,13,4.3,1.794,0.86744186,9.33712825,100,10,6.702412869,20.91152815,3.59,-0.909034853,14.676,6.115527313,-1.150348525,-3.279034853,5.96,0.825,42933893,DIVERSIFIED FINANCIALS,20070401,20070423,0.05,100,39,40,28,-0.0042,0.0787,-1.8421,-1.8421,0.8108,8.1159,23.5099,26.0135,3.98,2.6,3.98,2.95,3.7841,3.5952,55.5469,23.6842,54.1353,0.2163,0.1849,0.8724,-82.5,-53.3333,-65,0,-95.5975,0
GLOBAL PROPERTIES,GPB,20070427,0.305,4880038.125,0,108.9285714,0.28,0.918032787,27.8,0.2,0,1.525,0,0,0,113.1147541,21.31147541,3.59,0,14.676,94.25257143,-5.041967213,0,5.96,0.825,16000125,0,0,0,0,0,44,56,58,0.0041,0.0188,3.3898,3.3898,-15.2778,-32.2222,-20.7792,-41.3461,0.87,0.24,0.65,0.24,0.3203,0.3563,35.7351,-61.5385,3.7037,0.8317,2.8948,0.6593,0,-100,0,0,0,0
GUINNESS PEAT GROUP. CDI,GPG,20070427,2.08,2386247398,1.211538462,26.36248416,7.89,3.793269231,216.6,1.9,3.130952381,1.094736842,7.831123482,0,2.52,11.05769231,8.221153846,3.59,-2.378461538,14.676,11.68648416,-2.166730769,-4.748461538,5.96,0.825,1147234326,DIVERSIFIED FINANCIALS,20060319,20060529,0.024,0,22,23,36,0.0098,0.0199,1.9608,2.9703,1.4634,-3.2558,-2.8037,6.4186,2.3,1.7091,2.3,1.8545,2.056,2.1123,46.9325,-40,17.3913,0.2757,0.7934,0.486,-87.2116,-53.235,119.7333,-64.8214,26.1868,-86.2903
GREATER PACIFIC GOLD,GPN,20070427,0.046,38572752.97,0,0,-0.13,0,0,0,0,0,0,0,0,58.69565217,78.26086957,3.59,0,14.676,0,0,0,5.96,0.825,838538108,MATERIALS,0,0,0,0,24,24,8,-0.0001,0.0028,-4.1667,0,-11.5385,142.1053,170.5882,228.3355,0.065,0.0083,0.065,0.01,0.0481,0.0397,55.3847,-35.1351,21.5686,0.3228,0.5303,0.8524,101.2861,246.6436,-22.2778,-21.7594,63.3145,65.0696
GEOPACIFIC RESOURCES,GPR,20070427,0.43,13248544.67,0,0,-1.28,0,0,0,0,0,0,0,0,74.41860465,68.60465116,3.59,0,14.676,0,0,0,5.96,0.825,30810569,MATERIALS,0,0,0,0,21,54,54,-0.0038,0.0091,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
GPT GROUP STAPLED,GPT,20070427,4.93,10064745395,5.578093306,7.347242921,67.1,13.61054767,60.8,3.6,2.44,1.369444444,30.18864097,0,27.5,14.40162272,18.86409736,3.59,1.988093306,14.676,-7.328757079,7.650547667,-0.381906694,5.96,0.825,2041530506,REAL ESTATE,20070502,20070524,0.07,0,19,21,15,-0.0172,0.1245,-0.8048,-3.7109,-3.3333,-0.8048,7.1739,18.2254,5.6,3.92,5.6,4.04,4.979,5.021,44.8003,-28.2443,31.3492,0.0989,1.6492,0.8753,-42.8796,-50.2517,-7.6945,-42.9008,3.6725,116.8208
GOSFORD QUARRY,GQH,20070427,0.89,50867351.03,1.685393258,80.90909091,1.1,1.235955056,0,0.57,0.733333333,1.561403509,2.219593929,100,1.5,19.1011236,10.11235955,3.59,-1.904606742,14.676,66.23309091,-4.724044944,-4.274606742,5.96,0.825,57154327,MATERIALS,0,0,0,0,35,49,21,-0.0028,0.0086,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
GAGE ROADS BREWING,GRB,20070427,0.27,9630625.68,0,0,-3.7,0,0,0.13,0,2.076923077,0,0,0,55.55555556,0,3.59,0,14.676,0,0,0,5.96,0.825,35668984,FOOD BEVERAGE & TOBACCO,0,0,0,0,23,68,23,-0.0044,0.0014,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
GRD LTD,GRD,20070427,2.14,411661061.5,4.205607477,5.206812652,41.1,19.20560748,193.9,0.87,4.566666667,2.459770115,60.30776668,0,9,17.99065421,15.88785047,3.59,0.615607477,14.676,-9.469187348,13.24560748,-1.754392523,5.96,0.825,192364982,CAPITAL GOODS,20070304,20070322,0.03,0,15,25,23,-0.0181,0.0749,-2.2831,-6.9565,-4.8889,3.3817,-6.2429,-7.4052,2.9128,1.8241,2.4,1.8241,2.1923,2.1768,47.1612,-29.2683,33.3334,0.1149,-0.3937,0.3482,64.3386,52.2932,-33.2143,1.7468,78.5427,47.4886
GREEN ROCK ENERGY,GRK,20070427,0.053,7824931.289,0,0,-0.89,0,0,0.12,0,0.441666667,0,0,0,107.5471698,37.73584906,3.59,0,14.676,0,0,0,5.96,0.825,147640213,MATERIALS,0,0,0,0,27,28,29,0.0003,0.0025,6,8.1633,3.9216,-1.7799,-6.402,-38.8013,0.1299,0.037,0.11,0.037,0.0491,0.0568,47.9304,-9.0909,70.1299,0.008,-0.7157,0.6817,34.3073,134.6115,269.56,0,0,569.008
GAWLER RESOURCES LTD,GRL,20070427,0.21,5904150,0,0,-0.65,0,0,0,0,0,0,0,0,57.14285714,44.76190476,3.59,0,14.676,0,0,0,5.96,0.825,28115000,MATERIALS,0,0,0,0,35,23,12,0.0025,0.0127,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
GRAVITY DIAMONDS LTD,GRN,20070427,0.275,42337350.83,0,0,-6.29,0,0,0,0,0,0,0,0,20,27.27272727,3.59,0,14.676,0,0,0,5.96,0.825,153954003,MATERIALS,0,0,0,0,29,10,21,0.0004,0.0019,0,1.8519,3.7736,5.7692,3.7736,-14.0625,0.43,0.2,0.4,0.2,0.2712,0.2648,61.0509,20,77.7778,0.1939,0.1269,0.6351,-58.9441,265.6985,20.5654,81.0959,67.3418,128.3247
GREAT PACIFIC CAP.,GRP,20070427,0.08,950840,0,1.97044335,4.06,50.75,353.4,0.53,0,0.150943396,0,0,0,137.5,61.25,3.59,0,14.676,-12.70555665,44.79,0,5.96,0.825,11885500,DIVERSIFIED FINANCIALS,0,0,0,0,88,12,53,0.0006,0.0003,0,6.6667,100,73.913,100,-46.6667,0.64,0.04,0.19,0.04,0.0673,0.0724,61.8511,33.3333,95.8333,0.6488,0.0621,0.6778,0,0,0,0,0,0
GRANGE RESOURCES.,GRR,20070427,1.74,182135542.3,0,181.25,0.96,0.551724138,0,0,0,0,0,0,0,8.620689655,32.75862069,3.59,0,14.676,166.574,-5.408275862,0,5.96,0.825,104675599,MATERIALS,0,0,0,0,37,23,23,0.0126,0.0357,4.1916,2.3529,16,12.2581,20,12.987,1.89,1.1,1.89,1.19,1.6427,1.5309,70.4411,48.1482,83.6066,0.8709,-0.0408,0.0605,64.7653,-57.1347,495.0872,101.3405,167.2598,2681.4814
GARRATT'S LTD,GRT,20070427,0.1,2379056.2,0,0,-2.1,0,0,-0.07,0,0,0,0,0,20,20,3.59,0,14.676,0,0,0,5.96,0.825,23790562,CAPITAL GOODS,0,0,0,0,50,50,68,-0.0013,0.0015,-9.0909,-9.0909,1.0101,5.2632,25,0,0.12,0.08,0.12,0.08,0.1037,0.0977,51.6109,38.4615,86.6667,0.444,-1.0579,0.4314,0,-92.0635,-91.3793,-90,0,0
GREENVALE MINING NL,GRV,20070427,0.6,8780187,0,0,-2.85,0,28.8,0,0,0,0,0,0,125.8333333,43.33333333,3.59,0,14.676,0,0,0,5.96,0.825,14633645,ENERGY,0,0,0,0,24,47,20,-0.0093,0.0196,-9.0909,-7.6923,-25.9259,-30.8956,-33.775,13.5286,1.33,0.302,1.33,0.3398,0.6744,0.8146,34.9281,-62.5,10.5263,0.8692,0.5661,0.5243,260,-86.6667,38.4615,-71.4286,-45.4545,0
GRYPHON MINERALS LTD,GRY,20070427,0.425,32975366.65,0,0,-2.84,0,0,0,0,0,0,0,0,11.76470588,50.58823529,3.59,0,14.676,0,0,0,5.96,0.825,77589098,MATERIALS,0,0,0,0,27,17,28,-0.0035,0.031,-1.1628,6.25,32.8125,41.6667,51.7857,26.8657,0.44,0.22,0.44,0.22,0.3968,0.3347,71.5672,35,78.2609,0.6756,2.3898,0.2923,8.1226,-81.4379,17,-95.096,-2.2857,-46.7545
GALILEO SHOPPING UNIT,GSA,20070427,1.19,1223082553,8.554621849,8.281141267,14.37,12.07563025,0,1.03,1.411591356,1.155339806,24.69821327,0,10.18,12.18487395,7.56302521,3.59,4.964621849,14.676,-6.394858733,6.115630252,2.594621849,5.96,0.825,1027800465,REAL ESTATE,20061220,20070225,0.051,0,18,23,16,-0.0007,0.0266,-1.2448,0,-4.8,-2.8571,4.386,-2.459,1.33,1.105,1.33,1.105,1.2014,1.2227,43.8672,-17.8082,26.0417,0.6211,0.9528,0.4327,-44.7898,-36.2744,16.4694,-34.4401,-63.9189,225.5532
GOLDSEARCH LTD,GSE,20070427,0.125,34918584,0,0,-0.11,0,0,0,0,0,0,0,0,68,82.4,3.59,0,14.676,0,0,0,5.96,0.825,279348672,MATERIALS,0,0,0,0,28,14,43,-0.0006,0.008,-7.4074,-10.7143,38.8889,165.9575,247.2222,204.878,0.185,0.0211,0.185,0.022,0.1315,0.0977,59.2814,25,55.8304,0.4808,0.8972,0.7392,-56.3858,-76.5487,-55.7955,20.4978,1290.2028,-8.9602
GSF CORPORATION LTD,GSF,20070427,0.026,7675611.632,0,0,-13.95,0,194.5,0,0,0,0,0,0,207.6923077,46.15384615,3.59,0,14.676,0,0,0,5.96,0.825,295215832,FOOD BEVERAGE & TOBACCO,0,0,0,0,41,29,23,-0.0002,0.0003,8.3333,4,36.8421,62.5,-67.5,-67.5,0.25,0.015,0.08,0.015,0.0249,0.031,47.1522,12,77.7778,0.4746,3.1109,0.8053,-97.5541,-79.0164,-98.5892,-92.32,0,0
GENETIC TECHNOLOGIES,GTG,20070427,0.195,70666030.31,0,0,-2.9,0,3.4,0.03,0,6.5,0,0,0,115.3846154,30.76923077,3.59,0,14.676,0,0,0,5.96,0.825,362389899,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,28,32,45,-0.0023,0.0129,2.6316,-15.2174,-17.0213,-45.0704,-44.2857,-44.2857,0.43,0.14,0.41,0.14,0.2012,0.2819,32.1515,-49.0909,34.1667,0.568,2.0565,0.7333,10.2498,26.3574,-58.6964,36.3152,-28.8889,-36.4449
GREAT SOUTHERN LTD,GTP,20070427,2,630384796,7.5,4.568296026,43.78,21.89,34.7,2.2,2.918666667,0.909090909,42.47181818,100,15,107,6.5,3.59,3.91,14.676,-10.10770397,15.93,1.54,5.96,0.825,315192398,MATERIALS,20060924,20061026,0.11,100,22,23,19,0.0002,0.0259,1.5228,-0.9901,-5.2133,-28.3154,-14.1631,-49.3671,4.2,1.95,4.14,1.95,2.0095,2.362,29.6766,-23.8095,15.7895,0.0402,-0.337,0.8261,463.1393,115.8101,297.3891,14.1501,194.843,545.6494
GOLDEN TIGER MINING,GTX,20070427,0.17,13075142.68,0,0,-1.61,0,0,0,0,0,0,0,0,76.47058824,59.41176471,3.59,0,14.676,0,0,0,5.96,0.825,76912604,MATERIALS,0,0,0,0,25,54,16,-0.0049,0.0025,-5.5556,-19.0476,-12.8205,0,61.9048,-10.5263,0.44,0.07,0.3,0.07,0.1892,0.1814,42.2234,-25,33.3333,0.061,0.1013,0.7057,-80.0725,0,-25.1701,0,-6.7797,0
G.U.D. HOLDINGS,GUD,20070427,8.04,481725958.6,7.462686567,13.81918185,58.18,7.236318408,61.8,0.01,0.969666667,804,-167.300995,100,60,13.55721393,16.91542289,3.59,3.872686567,14.676,-0.856818151,1.276318408,1.502686567,5.96,0.825,59916164,CONSUMER DURABLES & APPAREL,20070218,20070308,0.27,100,19,27,23,-0.0399,0.1469,-4.2857,-4.2857,5.6505,-4.1716,9.6862,3.3419,9.1,6.71,9.1,6.71,8.2073,8.0995,47.382,-13.6564,76.9585,0.2929,1.1221,0.3245,11.8959,-53.0909,2.906,202.5126,-1.2575,305.8427
GUJARAT NRE,GUJ,20070427,0.195,4937985,0,18.93203883,1.03,5.282051282,0,0,0,0,0,0,0,7.692307692,30.76923077,3.59,0,14.676,4.256038835,-0.677948718,0,5.96,0.825,25323000,MATERIALS,0,0,0,0,64,14,33,0.0048,0.0093,2.6316,39.2857,18.1818,25.8064,11.4286,116.6666,0.21,0.09,0.21,0.09,0.1702,0.158,71.7644,40,59.5238,0.1899,-0.2335,0.1856,36.0169,1237.5,9.258,0,0,81.3559
GULLEWA LTD,GUL,20070427,0.093,11711634.24,0,5.849056604,1.59,17.09677419,0.3,0.09,0,1.033333333,0,0,0,1.075268817,63.44086022,3.59,0,14.676,-8.826943396,11.13677419,0,5.96,0.825,125931551,MATERIALS,0,0,0,0,57,21,22,0.0009,0.0058,19.2308,14.8148,36.7647,50,86,126.8293,0.093,0.021,0.093,0.035,0.0792,0.068,74.4923,53.8462,86.8687,0.6498,-0.3823,0.7271,102.5591,218.7732,379.7203,535.1852,1620.7358,1483.0769
GUNSON RESOURCES,GUN,20070427,0.38,41306538.08,0,0,-1.77,0,0,0,0,0,0,0,0,7.894736842,36.84210526,3.59,0,14.676,0,0,0,5.96,0.825,108701416,MATERIALS,0,0,0,0,40,17,20,0.0023,0.0317,24.5902,22.5806,31.0345,43.3962,22.5806,31.0345,0.45,0.245,0.39,0.245,0.3174,0.2967,68.0269,42.2222,81.6901,0.5198,-1.543,0.1723,599.402,338.5833,840.6613,861.2786,1935.9768,160.8674
GVM METALS LTD,GVM,20070427,1.035,96833904.48,0,0,-0.35,0,0,0,0,0,0,0,0,13.04347826,76.8115942,3.59,0,14.676,0,0,0,5.96,0.825,93559328,MATERIALS,0,0,0,0,45,15,43,0.0044,0.0279,3.5,-0.4808,7.8125,165.3846,245,204.4118,1.09,0.23,1.09,0.24,0.9962,0.7156,70.9912,46.4567,75.3205,0.8339,0.4215,0.9242,48.0263,-48.2759,-85.4651,0,-30.7692,-90.6561
GOLDEN WEST RESOURCE,GWR,20070427,2.21,139769472.1,0,0,-5.29,0,1.5,0,0,0,0,0,0,51.58371041,78.95927602,3.59,0,14.676,0,0,0,5.96,0.825,63244105,MATERIALS,0,0,0,0,30,25,12,-0.0223,0.1417,-3.0702,-2.2124,-8.2988,-26.5781,52.4138,355.6701,3.2,0.395,3.2,0.455,2.234,2.1869,48.8066,13.8211,66.1017,0.4122,0.1529,0.8903,98.2072,125.1131,167.2337,52.2183,471.8391,360.6482
GWA INTERNATIONAL,GWT,20070427,4.59,1284846547,3.921568627,21.05504587,21.8,4.749455338,72.7,1.47,1.211111111,3.12244898,11.25605798,100,18,4.357298475,40.74074074,3.59,0.331568627,14.676,6.379045872,-1.210544662,-2.038431373,5.96,0.825,279922995,CAPITAL GOODS,20070308,20070401,0.115,100,29,12,28,0.0623,0.2038,4.0816,12.2249,12.7764,20.2628,66.2839,43.4911,4.79,2.7504,4.79,2.7504,4.3298,3.8662,72.8634,41.1179,83.7567,0.2661,0.1756,0.8365,25.8124,218.8235,25.4862,39.1456,102.9659,523.849
GLOBAL WINE VENTURES,GWV,20070427,0.077,3946796.469,0,0,-0.78,0,0,-0.01,0,0,0,0,0,29.87012987,97.4025974,3.59,0,14.676,0,0,0,5.96,0.825,51257097,FOOD BEVERAGE & TOBACCO,0,0,0,0,36,40,15,0.0001,0.0011,1.3158,2.6667,-23,-23,-23,-23,0.15,0.05,0.15,0.05,0.0848,0.0982,38.1652,1.9608,2.6667,0.3879,2.1497,-0.0967,-100,-100,-100,0,0,-100
GALAXY RESOURCES,GXY,20070427,0.88,31324320.72,0,0,0,0,0,0,0,0,0,0,0,2.272727273,78.97727273,3.59,0,14.676,0,0,0,5.96,0.825,35595819,MATERIALS,0,0,0,0,64,4,41,0.0418,0.1224,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
GRAYNIC METALS LTD,GYN,20070427,0.22,8221664.88,0,0,-9.47,0,0,0,0,0,0,0,0,150,27.27272727,3.59,0,14.676,0,0,0,5.96,0.825,37371204,MATERIALS,0,0,0,0,44,31,10,-0.0007,0.0241,15.7895,-2.2222,0,-34.3284,-39.726,-16.9811,0.495,0.17,0.495,0.17,0.205,0.2472,45.9852,-11.5385,44.4444,0.1737,-2.0141,0.1028,442.2857,70.6835,1165.3334,137.25,1191.1565,0
GAZAL CORPORATION,GZL,20070427,2.3,139554749.4,6.086956522,20.53571429,11.2,4.869565217,146.8,0.59,0.8,3.898305085,6.210759027,100,14,17.39130435,13.47826087,3.59,2.496956522,14.676,5.859714286,-1.090434783,0.126956522,5.96,0.825,60675978,CONSUMER DURABLES & APPAREL,20070315,20070404,0.07,100,52,41,14,-0.0007,0.0116,0,-1.2876,-7.2581,4.5455,9.5238,-16.3636,3.1,1.99,2.79,1.99,2.3144,2.3575,46.5445,0,3.3333,0.3728,0.3647,0.6181,-100,0,-100,-100,0,0
HANSON PLC. CDI,HAN,20070427,20.1,467038575,2.691542289,14.49066398,138.71,6.900995025,286.4,0,2.563955638,0,0,0,54.1,7.860696517,26.3681592,3.59,-0.898457711,14.676,-0.185336025,0.940995025,-3.268457711,5.96,0.825,23235750,MATERIALS,20070401,20070503,0,0,58,38,8,0.1683,0.2414,3.0769,8.3558,0.5,11.0497,27.2152,14.8571,21.68,14.3,21.68,14.8,19.2502,18.8729,59.2533,1.3699,27.7778,0.1675,-0.535,0.7151,0,-20,60,0,0,0
HAOMA MINING NL,HAO,20070427,0.03,5489809.65,0,0,-3.54,0,0,-0.07,0,0,0,0,0,150,16.66666667,3.59,0,14.676,0,0,0,5.96,0.825,182993655,MATERIALS,0,0,0,0,32,51,46,-0.0002,0.0019,-3.2258,0,0,-50,-33.3333,-25,0.07,0.025,0.07,0.025,0.0299,0.0415,34.3465,-72.2222,17.2043,0.2943,2.2248,0.3846,0,-96.9231,0,0,0,0
HFA ACCELERATOR PLUS,HAP,20070427,1.18,220673116.9,3.983050847,11.8,10,8.474576271,0,1.22,2.127659574,0.967213115,16.80188941,0,4.7,0.847457627,27.54237288,3.59,0.393050847,14.676,-2.876,2.514576271,-1.976949153,5.96,0.825,187011116,DIVERSIFIED FINANCIALS,20060905,20061002,0.047,100,36,14,26,0.0115,0.0238,0,11.3208,12.381,25.5319,20.4082,12.9187,1.185,0.87,1.185,0.87,1.1177,1.032,80.3147,68.1818,95.5555,0.6019,0.191,0.5163,133.5337,52.3103,154.8735,328.6052,1782.007,2138.2715
HAVILAH RESOURCES NL,HAV,20070427,2.27,181322833,0,120.1058201,1.89,0.832599119,4.2,0,0,0,0,0,0,17.18061674,77.66519824,3.59,0,14.676,105.4298201,-5.127400881,0,5.96,0.825,79877900,MATERIALS,0,0,0,0,37,20,36,-0.0299,0.1528,5.0926,3.1818,50.3311,100.5232,227.6154,178.5711,2.6,0.5319,2.6,0.5319,2.1489,1.5258,71.2874,49.0683,79.5148,0.7832,1.0144,0.8936,-73.616,-54.5639,-39.2954,-33.9233,-55.2894,796
HAZELWOOD RESOURCES,HAZ,20070427,0.38,13870001.52,0,0,-2.2,0,0,0,0,0,0,0,0,11.84210526,50,3.59,0,14.676,0,0,0,5.96,0.825,36500004,MATERIALS,0,0,0,0,26,18,19,-0.0002,0.0188,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
0,HCC,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060309,20060406,0.015,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
HALCYON GROUP LTD,HCY,20070427,0.018,11530193.53,0,0,-0.07,0,0,0,0,0,0,0,0,55.55555556,27.77777778,3.59,0,14.676,0,0,0,5.96,0.825,640566307,MATERIALS,0,0,0,0,19,19,11,-0.0002,0.0013,0,-5.2632,5.8823,0,20,38.4615,0.025,0.011,0.025,0.013,0.0183,0.0181,48.3476,-16.6667,57.8947,0.0781,0.3869,0.345,-67.9648,-66.1504,76.1455,-90.7401,183.3333,358.9082
HASTINGS DIVERSIFIED STAPLED,HDF,20070427,3.23,569511600.6,8.095975232,0,0,0,82.5,2.5,0,1.292,0,4,26.15,3.715170279,21.67182663,3.59,4.505975232,14.676,0,0,2.135975232,5.96,0.825,176319381,UTILITIES,20070325,20070426,0.07,5,18,12,43,-0.0066,0.0814,0.6231,-1.8237,-0.9202,1.5723,14.9466,21.8868,3.31,2.39,3.31,2.54,3.2309,3.1438,56.8917,22.7273,58.3334,0.1196,-0.3414,0.8758,-32.4055,-30.0249,-7.3481,10.0727,-30.2977,-47.3783
HODGES RESOURCES,HDG,20070427,0.535,11896344.53,0,0,-0.7,0,0,0,0,0,0,0,0,42.05607477,70.09345794,3.59,0,14.676,0,0,0,5.96,0.825,22236158,MATERIALS,0,0,0,0,31,30,30,-0.0041,0.0186,7,-10.8333,2.8846,181.579,122.9167,143.1818,0.69,0.16,0.69,0.16,0.5614,0.3889,62.0738,45.3237,59.1592,0.2179,-3.902,0.645,-48.2402,-48.6125,400,-60,44.9275,0
HADDINGTON RESOURCES,HDN,20070427,0.31,17273410.18,0,0,-1.29,0,1,0,0,0,0,0,0,61.29032258,66.12903226,3.59,0,14.676,0,0,0,5.96,0.825,55720678,MATERIALS,0,0,0,0,45,24,43,-0.0195,0.0342,-10.1449,-33.3333,138.4615,113.7931,72.2222,24,0.465,0.105,0.465,0.105,0.2982,0.188,62.5507,32.6923,65.3333,0.5861,3.6516,0.3185,842.4243,-33.8659,342.3414,0,0,0
HEALTH CORPORATION,HEA,20070427,0.55,4232993.6,0,79.71014493,0.69,1.254545455,0,0.08,0,6.875,0,0,0,54.54545455,27.27272727,3.59,0,14.676,65.03414493,-4.705454545,0,5.96,0.825,7696352,FOOD & STAPLES RETAILING,0,0,0,0,57,41,30,0.0178,0.0231,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
HILL END GOLD,HEG,20070427,0.175,26022070.9,0,0,-0.97,0,0,0,0,0,0,0,0,34.28571429,42.85714286,3.59,0,14.676,0,0,0,5.96,0.825,148697548,MATERIALS,0,0,0,0,18,20,11,-0.0011,0.0074,0,-7.8947,9.375,52.1739,34.6154,75,0.23,0.07,0.23,0.1,0.1749,0.1475,61.8691,14.2857,83.3333,0.7867,0.5796,0.4189,-45.4678,-31.8972,90.1067,-33.6837,183.7978,75.2889
HEMISPHERE RESOURCES,HEM,20070427,0.2,4118185,0,0,0,0,0,0,0,0,0,0,0,70,17.5,3.59,0,14.676,0,0,0,5.96,0.825,20590925,MATERIALS,0,0,0,0,23,36,23,-0.0012,0.0154,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
HERALD RESOURCES,HER,20070427,1.025,198421162.6,0,75.36764706,1.36,1.326829268,16,0,0,0,0,0,0,56.09756098,12.19512195,3.59,0,14.676,60.69164706,-4.633170732,0,5.96,0.825,193581622,MATERIALS,0,0,0,0,21,24,8,-0.0113,0.0373,-2.8436,-3.3019,-6.8182,-4.2056,-8.8889,-21.1538,1.55,0.58,1.55,0.95,1.058,1.1138,41.2824,-35.7143,16.6667,0.5072,-1.3162,0.0447,195.9487,542.6503,188.8388,58.762,2181.0276,33.1564
HFA HOLDINGS LTD,HFA,20070427,2.31,466183410,1.125541126,57.32009926,4.03,1.744588745,0,0.02,1.55,115.5,74.37012987,100,2.6,11.25541126,45.45454545,3.59,-2.464458874,14.676,42.64409926,-4.215411255,-4.834458874,5.96,0.825,201811000,DIVERSIFIED FINANCIALS,20070318,20070330,0.026,100,33,27,20,-0.0111,0.0941,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
HENDERSON GROUP PLC CDI,HGI,20070427,3.74,2227046124,2.061497326,27.3992674,13.65,3.64973262,0,0.74,1.770428016,5.054054054,13.73825697,0,7.71,5.080213904,54.27807487,3.59,-1.528502674,14.676,12.7232674,-2.31026738,-3.898502674,5.96,0.825,595466878,DIVERSIFIED FINANCIALS,20070419,20070528,0.055,0,32,25,16,0.0054,0.0959,1.0811,0.5376,8.4058,6.5527,90.9983,88.1116,3.9,1.6977,3.9,1.7678,3.7076,3.3411,67.4556,12.7273,75.7062,0.2209,1.7618,0.9566,-55.5046,77.2985,-14.4394,-77.1829,-29.822,22.1509
HUDSON INVESTMENT,HGL,20070427,0.05,12891051.1,0,5.747126437,0.87,17.4,194.5,0.08,0,0.625,0,0,0,20,56,3.59,0,14.676,-8.928873563,11.44,0,5.96,0.825,257821022,REAL ESTATE,0,0,0,0,80,20,57,0,0,0,0,25,0,11.1111,85.1852,0.06,0.01,0.06,0.027,0.0479,0.0465,58.5958,26.3158,100,0.4162,1.9069,0.5643,0,0,0,0,0,0
HILLGROVE RES LTD,HGO,20070427,0.37,89589343.57,0,0,-0.66,0,13.3,0,0,0,0,0,0,5.405405405,45.94594595,3.59,0,14.676,0,0,0,5.96,0.825,242133361,MATERIALS,0,0,0,0,39,8,34,0.013,0.0344,19.3548,39.6227,57.4468,39.6227,68.1818,23.3333,0.37,0.16,0.37,0.2,0.297,0.2601,77.9594,60.9756,80.5195,0.6897,1.0177,0.0799,18.2514,147.8319,168.7853,644.7899,1106.8462,518.8954
HARRINGTON GROUP,HGR,20070427,0.026,4783099.828,0,0,-8.26,0,0.5,0.01,0,2.6,0,0,0,246.1538462,0,3.59,0,14.676,0,0,0,5.96,0.825,183965378,CAPITAL GOODS,0,0,0,0,33,26,11,-0.0005,0.0007,0,0,-35,-48,-64.3836,-67.5,0.135,0.026,0.09,0.026,0.0294,0.0415,28.9211,-58.3333,11.1111,0.812,1.3384,0.8885,200,3650,-58.9603,0,200,0
HUNTER HALL INTER.,HHL,20070427,12.85,322652423.3,3.571984436,23.52618089,54.62,4.250583658,32.8,0.88,1.189978214,14.60227273,17.731659,100,45.9,5.214007782,39.68871595,3.59,-0.018015564,14.676,8.850180886,-1.709416342,-2.388015564,5.96,0.825,25109138,DIVERSIFIED FINANCIALS,20070308,20070329,0.187,100,27,38,30,0.0204,0.076,1.1811,-1.0777,-2.6515,10.6805,52.9762,57.2827,13.5,6.84,13.5,7.77,12.8279,12.2719,57.0435,-30.6122,46.9048,0.2387,1.3879,0.9475,-23.8095,-82.6087,-48.3871,0,-71.4286,-36
HAMPTON HILL MINING,HHM,20070427,0.16,17995834.4,0,0,-0.36,0,0,0,0,0,0,0,0,68.75,37.5,3.59,0,14.676,0,0,0,5.96,0.825,112473965,MATERIALS,0,0,0,0,50,38,47,0.0036,0.0118,6.6667,14.2857,14.2857,-33.3333,-17.9487,-3.0303,0.265,0.1,0.265,0.1,0.1524,0.1665,48.5238,-5.2632,52.6316,0.0759,1.0131,0.4912,92.3333,0,0,0,-39.2632,42.6452
HUNTER HALL GLOBAL,HHV,20070427,1.03,357438132.4,5.436893204,5.265848671,19.56,18.99029126,0,1.31,3.492857143,0.786259542,35.08367302,100,5.6,9.708737864,3.883495146,3.59,1.846893204,14.676,-9.410151329,13.03029126,-0.523106796,5.96,0.825,347027313,DIVERSIFIED FINANCIALS,20070225,20070315,0.04,100,13,15,42,0.0018,0.0078,1.4778,1.4778,0.9804,-3.7383,-3.7383,-5.0691,1.12,0.98,1.115,0.99,1.0182,1.0421,46.4556,-25,34.5454,0.0745,0.5054,0.3183,-41.3663,-50.0473,53.8252,120.1779,418.4555,130.4917
HASTINGS HIGH YIELD UNT,HHY,20070427,2.03,181241471.4,8.379310345,0,0,0,0,1.88,0,1.079787234,0,0,17.01,0.492610837,15.27093596,3.59,4.789310345,14.676,0,0,2.419310345,5.96,0.825,89281513,DIVERSIFIED FINANCIALS,0,0,0,0,26,15,19,0.0013,0.037,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
HUNTLEY INVESTMENT,HIC,20070427,0.92,131684407.9,4.619565217,9.787234043,9.4,10.2173913,0,0.94,2.211764706,0.978723404,20.31567993,100,4.25,9.347826087,11.19565217,3.59,1.029565217,14.676,-4.888765957,4.257391304,-1.340434783,5.96,0.825,143135226,DIVERSIFIED FINANCIALS,20070215,20070308,0.023,100,28,25,18,-0.0009,0.0091,0,-1.0753,1.6575,4.9845,6.1913,8.6899,1.0058,0.7718,1.0058,0.8166,0.924,0.9155,48.1194,-38.7185,40.5696,0.0172,0.5199,0.6907,-37.3348,0,144.206,-7.7796,452.4272,29.6128
HIGHLANDS PACIFIC,HIG,20070427,0.2,129497128.2,0,0,-7.36,0,35.8,0,0,0,0,0,0,275,5,3.59,0,14.676,0,0,0,5.96,0.825,647485641,MATERIALS,0,0,0,0,13,23,23,0.0003,0.0088,2.5641,0,-23.0769,-48.7179,-45.9459,-69.697,0.83,0.195,0.75,0.195,0.2118,0.3026,24.3383,-69.2308,6.4103,0.8975,-0.467,0.922,-47.651,-69.2581,129.1248,228.7578,28.9636,-84.2393
HIRE INTELLIGENCE,HII,20070427,0.37,28502194.46,5.405405405,28.46153846,1.3,3.513513514,0.1,0.14,0.65,2.642857143,3.918918919,100,2,18.91891892,64.86486486,3.59,1.815405405,14.676,13.78553846,-2.446486486,-0.554594595,5.96,0.825,77032958,COMMERCIAL SERVICES & SUPPLIES,20070423,20070521,0.02,100,45,35,18,0.0009,0.0192,-7.5,-2.6316,2.7778,117.6471,146.6667,131.25,0.43,0.125,0.43,0.13,0.3849,0.2964,60.5853,-3.7037,63.8554,0.0108,2.8392,0.8273,-37.0277,13.6364,-73.6565,0,0,0
HILLS INDUSTRIES LTD,HIL,20070427,5.73,996545378.4,4.62478185,21.14391144,27.1,4.729493892,69.7,1.26,1.022641509,4.547619048,9.830466218,100,26.5,2.617801047,21.29144852,3.59,1.03478185,14.676,6.467911439,-1.230506108,-1.33521815,5.96,0.825,173917169,CAPITAL GOODS,20070305,20070325,0.135,100,18,15,16,0.0125,0.1286,-0.6932,3.0576,6.308,14.3713,22.6981,21.656,5.86,4.52,5.86,4.52,5.6546,5.3516,63.0647,10.1449,78.8546,0.2649,1.1356,0.7365,-63.2703,-53.7989,-50.817,-67.5472,-80.2558,-38.6965
HYPERION FLAGSHIP,HIP,20070427,2,34127162,3.625,9.671179884,20.68,10.34,0,0.02,2.852413793,100,685.465,100,7.25,1.5,18.5,3.59,0.035,14.676,-5.004820116,4.38,-2.335,5.96,0.825,17063581,DIVERSIFIED FINANCIALS,20070225,20070315,0.038,100,43,57,17,0,0.0003,0,-0.9901,0,4.1667,14.2857,17.6471,2.03,1.4,2.03,1.63,2.0013,1.9505,59.52,-20,62.7907,0.1506,-0.1654,0.8985,0,-100,-100,0,0,-100
HITECH GROUP AUST.,HIT,20070427,0.06,1860000,0,18.75,0.32,5.333333333,0,0.07,0,0.857142857,0,0,0,25,33.33333333,3.59,0,14.676,4.074,-0.626666667,0,5.96,0.825,31000000,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,52,34,30,0.0005,0.0009,20,3.4483,0,15.3846,39.5349,15.3846,0.075,0.04,0.075,0.04,0.0578,0.054,60.3357,42.1053,51.6129,0.009,-6.708,0.1875,0,0,-100,0,0,-100
HAMILTON JAMES BRUCE,HJB,20070427,0.28,18799671.8,0,46.66666667,0.6,2.142857143,33.5,0.09,0,3.111111111,0,0,0,39.28571429,28.57142857,3.59,0,14.676,31.99066667,-3.817142857,0,5.96,0.825,67141685,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,30,55,33,-0.0004,0.0049,-5.0847,9.8039,-3.4483,-15.1515,24.4444,5.6604,0.39,0.21,0.39,0.21,0.2922,0.3016,41.5014,-15.3846,77.2727,0.0113,0.7655,0.6588,0,1039.4736,-13.4,0,333,0
HOMELEISURE LTD,HLD,20070427,0.22,26864958.34,10.22727273,7.407407407,2.97,13.5,113.4,0.17,1.32,1.294117647,27.96256684,100,2.25,22.72727273,13.63636364,3.59,6.637272727,14.676,-7.268592593,7.54,4.267272727,5.96,0.825,122113447,CONSUMER DURABLES & APPAREL,20061019,20061108,0.008,100,16,37,21,-0.0024,0.0043,4.7619,-10.2041,-6.383,-6.383,10,-18.5185,0.28,0.185,0.28,0.19,0.2297,0.2351,39.7391,-29.4118,36,0.0163,-0.0665,0.3887,-88.8641,-93.75,-93.7402,27.3885,100,-99.7941
HILLCREST LITIGAT.,HLS,20070427,0.21,10653619.62,0,0,-2.55,0,0,0,0,0,0,0,0,42.85714286,23.80952381,3.59,0,14.676,0,0,0,5.96,0.825,50731522,DIVERSIFIED FINANCIALS,0,0,0,0,22,49,11,-0.0038,0.0201,-8.6957,-8.6957,-17.6471,-16,5,16.6667,0.3,0.14,0.3,0.16,0.2289,0.2369,36.7994,-23.0769,26.2295,0.9169,-0.6955,0.6192,-61.0534,1515.3846,0,0,1650,600
HELIX RESOURCES,HLX,20070427,0.18,20504610.54,0,0,-1.36,0,0,0,0,0,0,0,0,52.77777778,66.66666667,3.59,0,14.676,0,0,0,5.96,0.825,113914503,MATERIALS,0,0,0,0,15,32,20,-0.0025,0.0114,-7.6923,-12.1951,0,38.4615,80,24.1379,0.265,0.06,0.265,0.06,0.1954,0.1668,50.4017,-35.7143,31.9444,0.1862,4.7016,0.7474,-18.1159,9.7392,30.313,-63.8813,0,-36.8513
HYDROMET CORP. LTD,HMC,20070427,0.079,23868474.22,0,0,-0.27,0,38.4,0.03,0,2.633333333,0,0,0,51.89873418,56.96202532,3.59,0,14.676,0,0,0,5.96,0.825,302132585,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,19,29,20,0.0006,0.002,3.9474,1.2821,12.8571,-9.1954,92.6829,107.8948,0.11,0.035,0.11,0.035,0.0774,0.0742,53.4617,-16.6667,61.6667,0.36,1.5688,0.8323,-78.3219,-74.2424,-74.022,-97.552,183.3333,0
HOME BUILDING SOC.,HME,20070427,15.37,499945769.1,2.862719584,28.46296296,54,3.513337671,1727.8,4.72,1.227272727,3.256355932,8.494701322,100,44,5.204944697,17.04619388,3.59,-0.727280416,14.676,13.78696296,-2.446662329,-3.097280416,5.96,0.825,32527376,BANKS,20070228,20070320,0.2,100,23,7,54,0.0043,0.1629,0.2609,-4.9474,2.7406,4.9147,8.7757,22.8617,16.17,12.15,16.17,12.51,15.3694,14.9229,65.554,30.1887,42.2434,0.5491,0.156,0.8006,-77.5956,-43.8356,-54.9451,-91.6667,-64.0351,41.3793
HGL LTD,HNG,20070427,2.04,104700329.6,5.68627451,10.79365079,18.9,9.264705882,22,1.07,1.629310345,1.906542056,21.7734103,100,11.6,6.862745098,6.862745098,3.59,2.09627451,14.676,-3.882349206,3.304705882,-0.27372549,5.96,0.825,51323691,CAPITAL GOODS,20061204,20061219,0.062,100,30,22,30,0.0039,0.0301,-0.4878,1.4925,2,0.9901,4.6154,0.9901,2.16,1.8,2.16,1.9,2.0074,2.0199,55.2945,-8,52.9412,0.0012,-0.0595,0.5015,101.8018,729.6296,489.4737,49.3333,49.3333,79.2
HANNANS REWARD LTD,HNR,20070427,0.885,67567595.91,0,0,-3.63,0,0,0,0,0,0,0,0,19.7740113,87.00564972,3.59,0,14.676,0,0,0,5.96,0.825,76347566,MATERIALS,0,0,0,0,47,7,37,0.0435,0.1293,30.1471,92.3913,92.3913,168.1818,405.7143,704.5455,0.98,0.1,0.98,0.1,0.6743,0.4246,88.0622,74.0458,87.8049,0.6645,2.8179,0.8939,189.1078,49.5803,110.1938,420.1529,64.8315,648.5
HOMELOANS LTD,HOM,20070427,0.94,64744495.62,5.319148936,18.4675835,5.09,5.414893617,4088.8,0,1.018,0,0,0,5,19.14893617,59.57446809,3.59,1.729148936,14.676,3.791583497,-0.545106383,-0.640851064,5.96,0.825,68877123,BANKS,20060928,20061012,0.025,0,49,25,43,-0.0036,0.0069,-4.0816,-3.0928,10.5882,64.9123,123.8095,135,1.03,0.36,1.03,0.38,0.9446,0.7551,71.4199,54.902,68.0272,0.2399,2.4715,0.8689,-80.5556,-88.3333,0,40,0,-88.7097
HPAL LTD,HPX,20070427,2.35,273014702.2,5,15.98639456,14.7,6.255319149,0.3,0.26,1.25106383,9.038461538,22.601473,100,11.75,3.829787234,33.61702128,3.59,1.41,14.676,1.310394558,0.295319149,-0.96,5.96,0.825,116176469,SOFTWARE & SERVICES,20070221,20070314,0.11,100,32,17,42,0.0116,0.0668,1.7316,4.4444,19.5929,27.9053,44.0861,40.6959,2.44,1.5425,2.44,1.5425,2.2312,2.0063,72.867,12.7742,91.1145,0.3406,1.4291,0.6915,339.8374,-66.8606,18.5104,-25.4821,9.4034,65.4434
HARVESTROAD LTD,HRD,20070427,0.17,15467297.17,0,0,-1.53,0,0,0.04,0,4.25,0,0,0,52.94117647,41.17647059,3.59,0,14.676,0,0,0,5.96,0.825,90984101,SOFTWARE & SERVICES,0,0,0,0,38,41,14,0.0004,0.0118,21.4286,0,-10.5263,-17.0732,9.6774,0,0.25,0.1,0.25,0.1,0.1638,0.1917,43.477,-28.5714,11.1111,0.6878,1.6889,0.6061,-70.229,-87,0,-64.5455,572.4138,-99.2037
HERON RESOURCES,HRR,20070427,1.3,264071401.1,0,213.1147541,0.61,0.469230769,0,0,0,0,0,0,0,13.07692308,62.15384615,3.59,0,14.676,198.4387541,-5.490769231,0,5.96,0.825,203131847,MATERIALS,0,0,0,0,22,28,12,-0.012,0.0431,-5.4545,-10.9589,8.7866,56.5291,100.9179,180.4479,1.46,0.4104,1.46,0.4635,1.3279,1.0726,66.2105,25,74.3295,0.3256,1.1694,0.8779,14.218,-10.1166,-43.708,-13.2704,365.7005,558.0205
HUDSON RESOURCES,HRS,20070427,0.115,11245366.08,0,575,0.02,0.173913043,52.3,0.03,0,3.833333333,0,0,0,65.2173913,69.56521739,3.59,0,14.676,560.324,-5.786086957,0,5.96,0.825,97785792,MATERIALS,0,0,0,0,38,36,32,-0.0003,0.0009,-4.1667,4.5455,15,-20.6897,0,15,0.17,0.037,0.17,0.037,0.1131,0.106,53.3583,-12.5,58.8235,0.5308,-6.4609,-0.0114,0,-100,0,-100,0,0
HEEMSKIRK CONSOLID.,HSK,20070427,1.715,99236344.97,0.583090379,43.52791878,3.94,2.297376093,10.1,0.14,3.94,12.25,23.88046647,100,1,5.539358601,74.34402332,3.59,-3.006909621,14.676,28.85191878,-3.662623907,-5.376909621,5.96,0.825,57863758,MATERIALS,20070124,20070213,0.01,100,57,13,33,0.0362,0.0998,19.9301,16.6667,14.3333,102.9586,268.8172,281.1111,1.715,0.405,1.715,0.44,1.5057,1.1367,86.0403,72.781,88.3382,0.6706,-0.6985,0.9618,0,37.3757,-71.6803,209.8655,495.6897,-75.3214
HANSEN TECHNOLOGIES,HSN,20070427,0.28,41838143.2,0,17.5,1.6,5.714285714,10.8,0.06,0,4.666666667,0,0,0,26.78571429,66.07142857,3.59,0,14.676,2.824,-0.245714286,0,5.96,0.825,149421940,SOFTWARE & SERVICES,0,0,0,0,52,32,20,0.0063,0.012,16.6667,16.6667,-3.4483,-8.1967,55.5555,86.6667,0.355,0.1,0.355,0.1,0.2527,0.2623,53.7073,-22.2222,30.4348,0.4118,0.9828,0.8539,0,-41.1111,679.4117,-40.8482,0,0
HEALTHSCOPE LTD,HSP,20070427,5.78,1373761604,2.76816609,16.51428571,35,6.055363322,0,0.06,2.1875,96.33333333,325.4901961,100,16,11.24567474,37.5432526,3.59,-0.82183391,14.676,1.838285714,0.095363322,-3.19183391,5.96,0.825,237675018,HEALTH CARE EQUIPMENT & SERVICES,20070227,20070415,0.085,100,24,20,20,0.021,0.1276,3.9568,3.3989,-2.0339,3.2143,58.7912,48.2051,6.37,3.64,6.37,3.64,5.6554,5.5592,56.1171,-30,24.2215,0.4274,-0.068,0.8592,-51.9599,42.8017,-51.9097,-50.2256,-59.2176,17.4904
HASTIE GROUP LTD,HST,20070427,3.5,411700331,3.085714286,21.71215881,16.12,4.605714286,0,-0.29,1.492592593,0,0,100,10.8,4.857142857,59,3.59,-0.504285714,14.676,7.036158809,-1.354285714,-2.874285714,5.96,0.825,117628666,CAPITAL GOODS,20070304,20070416,0.055,100,26,18,20,0.0204,0.0683,2.0408,2.9412,7.6923,41.129,93.3702,120.8202,3.5,1.45,3.5,1.45,3.3867,2.9455,76.9189,47.7273,65.1961,0.787,-0.0965,0.9581,29.6543,3.2839,-43.7716,-7.1429,-76.3235,-70.7207
HUTCHISON,HTA,20070427,0.175,118759450.1,0,0,-111.91,0,0,-3.74,0,0,0,0,0,65.71428571,5.714285714,3.59,0,14.676,0,0,0,5.96,0.825,678625429,TELECOMMUNICATION SERVICES,0,0,0,0,15,15,27,0,0.0045,2.9412,2.9412,-14.6341,-25.5319,-28.5714,-28.5714,0.3,0.165,0.285,0.165,0.1753,0.21,30.5003,-52.381,10.4167,0.7293,-0.6901,0.7392,-74.2485,-76.9977,-87.2718,-91.3556,15.9869,-45.8904
HITEC ENERGY LTD,HTE,20070427,0.018,8059307.112,0,0,-0.13,0,0,0,0,0,0,0,0,177.7777778,33.33333333,3.59,0,14.676,0,0,0,5.96,0.825,447739284,MATERIALS,0,0,0,0,31,43,8,0.0002,0.0008,0,0,-14.2857,-41.9355,-41.9355,-5.2632,0.038,0.011,0.038,0.012,0.0184,0.0228,34.167,-25,15.3846,0.7952,0.5108,0.5869,-24.7949,428,230,0,-53.9749,28.3547
HERITAGE GOLD NZ  NZ,HTM,20070427,0.078,16210562.24,0,0,-1.91,0,0,0,0,0,0,0,0,34.61538462,69.23076923,3.59,0,14.676,0,0,0,5.96,0.825,207827721,MATERIALS,0,0,0,0,30,23,45,-0.0008,0.0035,0,-7.1429,20,188.8889,103.9115,35.941,0.093,0.024,0.093,0.024,0.0772,0.0523,72.1507,64.1791,62.8959,0.6328,-1.2641,0.4754,72.3585,-77.6835,-95.7345,1103.2,1051.6079,746.8469
HEARTWARE LTD,HTW,20070427,0.79,147178656.6,0,0,-14.6,0,9.5,0.12,0,6.583333333,0,0,0,51.89873418,20.25316456,3.59,0,14.676,0,0,0,5.96,0.825,186302097,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,23,25,18,-0.0149,0.0426,1.2821,-10.2273,8.2192,14.4928,-9.1954,-39.6947,1.405,0.64,1.33,0.64,0.7988,0.7685,53.0531,1.0101,66.6667,0.5004,1.3474,0.6607,-69.4941,-60.2133,39.3232,1994.7368,296.6777,200.7557
HEALTHLINX LTD,HTX,20070427,0.02,6587879.24,0,1.25,1.6,80,8.4,0,0,0,0,0,0,125,25,3.59,0,14.676,-13.426,74.04,0,5.96,0.825,329393962,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,52,28,18,0.0003,0.0013,17.647,25,0,-6.7833,-44.07,-53.3917,0.0626,0.015,0.0447,0.015,0.0185,0.0224,48.2095,-26.3158,17.9487,0.3319,-4.8085,0.8684,619,38.2692,-10.125,0,0,0
HARVEY NORMAN,HVN,20070427,5.08,5377603931,1.771653543,19.32293648,26.29,5.17519685,63,1.48,2.921111111,3.432432432,18.62928283,100,9,2.755905512,37.79527559,3.59,-1.818346457,14.676,4.646936478,-0.78480315,-4.188346457,5.96,0.825,1058583451,RETAILING,20070415,20070506,0.05,100,28,21,18,0.0149,0.1224,0.7937,1.1952,9.2473,33.6842,57.764,36.193,5.16,2.92,5.16,3.2,4.9444,4.3462,82.4822,74.074,89.9083,0.869,-0.0991,0.7661,-58.4738,-59.1093,-67.9724,-62.3581,-57.6832,55.0008
0,HWE,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20040829,20040919,0.015,100,0,0,0,0,0,0,0,0,0,0,0,0.495,0.495,0.495,0.495,0.495,0.495,100,0,0,1,0,1,0,0,0,0,0,0
HOSTWORKS GROUP,HWG,20070427,0.24,40329060.24,0,54.54545455,0.44,1.833333333,31.4,0.04,0,6,0,0,0,6.25,37.5,3.59,0,14.676,39.86945455,-4.126666667,0,5.96,0.825,168037751,SOFTWARE & SERVICES,0,0,0,0,44,26,15,0.0015,0.0108,2.1277,14.2857,17.0732,60,33.3263,5.55,0.27,0.15,0.25,0.15,0.226,0.2021,73.0242,20,77.4194,0.4608,0.6231,0.7004,52.3642,-40.1442,331.8,-38.1375,309.6774,0
HOUSEWARES INTERNAT.,HWI,20070427,3.1,387142359.2,1.129032258,0,-22.16,0,62.7,0.56,0,5.535714286,0,0,3.5,0,60.32258065,3.59,-2.460967742,14.676,0,0,-4.830967742,5.96,0.825,124884632,RETAILING,20060917,20061005,0.035,100,33,12,30,0.0202,0.1095,6.5292,9.5406,27.572,63.1579,108.7542,72.2222,3.1,1.365,3.1,1.365,2.8246,2.3204,85.6782,60.4167,90.708,0.815,1.0429,0.8544,1554.5657,117.9658,780.561,400.944,9984.6152,36436.0664
HYRO LTD,HYO,20070427,0.275,82663292.25,0,0,-0.06,0,0,0,0,0,0,0,0,27.27272727,76.36363636,3.59,0,14.676,0,0,0,5.96,0.825,300593790,MEDIA,0,0,0,0,22,26,11,0.0007,0.0108,3.7736,1.8519,-9.8361,3.7736,161.9048,292.8571,0.34,0.067,0.34,0.067,0.273,0.2539,53.9716,-39.1304,18.6441,0.686,1.0485,0.8965,319.5385,336.32,-38.1142,752.1875,807.4875,2896.7034
HEALTHZONE LTD,HZL,20070427,0.39,12060152.91,0,16.95652174,2.3,5.897435897,0,0.09,0,4.333333333,0,0,0,82.05128205,0,3.59,0,14.676,2.280521739,-0.062564103,0,5.96,0.825,30923469,HOUSEHOLD & PERSONAL PRODUCTS,0,0,0,0,31,50,12,-0.0032,0.0276,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
HORIZON OIL LTD,HZN,20070427,0.295,216986293.9,0,0,-0.36,0,0,0,0,0,0,0,0,62.37288136,25.42372881,3.59,0,14.676,0,0,0,5.96,0.825,735546759,ENERGY,0,0,0,0,22,19,15,-0.0018,0.0096,-4.8387,-3.2787,1.7241,-4.8387,-21.0099,46.4207,0.4668,0.1278,0.4668,0.2015,0.3045,0.3055,45.0892,0,40.4762,0.1312,0.5868,0.5312,0.4366,77.9884,195.1251,190.2839,23.5168,16.5695
INSURANCE AUSTRALIA,IAG,20070427,5.96,10696016804,4.94966443,14.81481481,40.23,6.75,61.6,1.4,1.363728814,4.257142857,19.36395014,100,29.5,11.24161074,14.76510067,3.59,1.35966443,14.676,0.138814815,0.79,-1.01033557,5.96,0.825,1794633692,INSURANCE,20070306,20070415,0.135,100,16,22,20,-0.017,0.1099,-2.2951,-1.6502,0,1.1885,14.6154,7.1942,6.59,5.01,6.59,5.13,6.02,5.988,46.6221,-38.0531,45.7627,0.0006,0.9019,0.7223,1.3423,46.5673,-59.4016,-22.7807,214.473,148.6344
INTERNATL  ALLSPORTS,IAS,20070427,0.265,17596582.21,0,0,-9.03,0,0,0,0,0,0,0,0,77.35849057,16.98113208,3.59,0,14.676,0,0,0,5.96,0.825,66402197,HOTELS RESTAURANTS & LEISURE,20051222,20060119,0.015,100,29,25,13,-0.0011,0.0058,3.9216,0,-14.5161,-3.6364,-11.6667,-39.7727,0.625,0.225,0.45,0.225,0.2682,0.2931,42.0306,-54.8387,6.4516,0.7204,-0.9548,0.8523,-53.8667,26.2774,424.2424,-43.4641,73,-71.6858
IATIA LTD,IAT,20070427,0.064,11697154.62,0,0,-0.18,0,1.9,0.01,0,6.4,0,0,0,26.5625,6.25,3.59,0,14.676,0,0,0,5.96,0.825,182768041,SOFTWARE & SERVICES,0,0,0,0,41,46,9,-0.0001,0.001,3.2258,-1.5385,-5.8824,-8.5714,-17.9487,-20.9876,0.081,0.06,0.08,0.06,0.0634,0.0663,46.5138,-3.4483,33.3333,0.0361,-0.4695,0.3293,-100,-100,0,-100,-100,0
INTREPID MINES,IAU,20070427,0.5,70416744.5,0,40.98360656,1.22,2.44,77.8,0.37,0,1.351351351,0,0,0,170,16,3.59,0,14.676,26.30760656,-3.52,0,5.96,0.825,140833489,MATERIALS,0,0,0,0,28,29,9,-0.0011,0.0207,-7.4074,-9.0909,-8.2569,-41.1765,-53.271,-56.1579,1.4406,0.44,1.4406,0.44,0.5219,0.6513,36.7192,-16.6667,44.9275,0.2494,-1.9042,0.7976,0,-72.8261,-85.8437,-87.4687,-83.0967,-86.8835
IBA HEALTH LTD,IBA,20070427,1.265,437890278.6,1.581027668,17.56944444,7.2,5.691699605,16.1,0.21,3.6,6.023809524,32.03463203,0,2,32.01581028,44.66403162,3.59,-2.008972332,14.676,2.893444444,-0.268300395,-4.378972332,5.96,0.825,346158323,HEALTH CARE EQUIPMENT & SERVICES,20070228,20070320,0.01,0,19,30,16,-0.0119,0.0278,-3.8023,-5.948,-6.6421,2.8455,65.3595,33.8624,1.625,0.505,1.625,0.71,1.3104,1.2827,44.3187,-71.831,22.4806,0.5057,1.089,0.8387,-3.9558,-33.7204,43.8946,-64.3117,58.3437,-60.7493
IRONBARK CAPITAL LTD,IBC,20070427,0.615,81026387.15,7.479674797,9.549689441,6.44,10.47154472,0,0.66,1.4,0.931818182,20.7390983,100,4.6,6.504065041,7.317073171,3.59,3.889674797,14.676,-5.126310559,4.511544715,1.519674797,5.96,0.825,131750223,DIVERSIFIED FINANCIALS,20070222,20070314,0.024,100,37,28,6,0.0008,0.0046,0,0.8197,1.6529,-2.381,3.3613,5.1282,0.655,0.565,0.655,0.57,0.6155,0.6193,47.1876,-36.8421,27.2727,0.1004,-0.3402,0.6768,2803.0769,308.4416,169.5714,2759.0908,0,122.7863
IRONBARK GOLD,IBG,20070427,3.65,62050000,0,0,-1.39,0,0,0,0,0,0,0,0,9.589041096,91.09589041,3.59,0,14.676,0,0,0,5.96,0.825,17000000,MATERIALS,0,0,0,0,39,25,40,-0.023,0.1346,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
IBERIAN RESOURCES,IBR,20070427,0.77,94055500,0,0,-1.39,0,0.2,0,0,0,0,0,0,23.37662338,37.01298701,3.59,0,14.676,0,0,0,5.96,0.825,122150000,MATERIALS,0,0,0,0,36,18,41,0.0049,0.015,0,7.6923,2.6667,8.4507,10.7914,0.6536,0.92,0.54,0.92,0.54,0.7516,0.7209,57.1314,29.5775,66.3793,0.0656,-1.0752,0.1906,200.7455,-45.5889,249.5471,477.7995,710.5023,1099.3243
IBT EDUCATION LTD,IBT,20070427,1.95,676466998.4,4.666666667,20.81109925,9.37,4.805128205,0,-0.21,1.02967033,0,0,100,9.1,11.23076923,18.35897436,3.59,1.076666667,14.676,6.135099253,-1.154871795,-1.293333333,5.96,0.825,346906153,HOTELS RESTAURANTS & LEISURE,20070208,20070227,0.043,100,35,15,18,-0.0048,0.0352,-0.5102,2.6316,-1.5152,5.4054,14.3458,-8.9281,2.2264,1.5917,2.1791,1.5917,1.9649,1.9395,48.2433,-18.5185,52.7778,0.0384,0.2908,0.568,3475.1353,12868.6279,85.8387,3790.5881,3418.0852,12619.2305
IC2 GLOBAL LTD,ICC,20070427,0.068,4149222.912,0,0,-18.04,0,0,0,0,0,0,0,0,304.4117647,38.23529412,3.59,0,14.676,0,0,0,5.96,0.825,61017984,TELECOMMUNICATION SERVICES,0,0,0,0,44,19,13,0.0012,0.0035,4.6154,15.2542,17.2414,-5.5555,-54.6678,-69.7785,0.45,0.003,0.225,0.003,0.062,0.0768,49.8302,24.5283,64.3678,0.0035,90.6558,0.6596,0,-99.75,-99.8636,-90.3226,-97.5207,-99.0596
IMPACT CAPITAL LTD,ICD,20070427,0.66,32950907.88,0,9.850746269,6.7,10.15151515,0,0.31,0,2.129032258,0,0,0,13.63636364,43.93939394,3.59,0,14.676,-4.825253731,4.191515152,0,5.96,0.825,49925618,DIVERSIFIED FINANCIALS,0,0,0,0,36,35,12,0.0019,0.0211,-8.3333,3.125,10,20,43.4783,26.9231,0.741,0.38,0.72,0.38,0.6688,0.6066,54.8654,-5,61.5385,0.1569,0.9333,0.6289,-49.5283,-51.3636,0,2040,-10.084,-50.6912
ICE CORPORATION,ICE,20070427,0.007,3712901.143,0,0,-0.49,0,4.9,0.01,0,0.7,0,0,0,185.7142857,42.85714286,3.59,0,14.676,0,0,0,5.96,0.825,530414449,CAPITAL GOODS,0,0,0,0,22,67,53,-0.0001,0.0005,-22.2222,-12.5,-22.2222,-53.3333,-12.5,-41.6667,0.02,0.006,0.02,0.006,0.0083,0.012,29.6047,-85.7143,8.8235,0.4634,4.2727,0.3258,757.1429,121.0759,0,0,0,1900
INFOCHOICE LTD,ICH,20070427,0.15,5735589.9,0,0,-3.44,0,3.3,0.11,0,1.363636364,0,0,0,33.33333333,33.33333333,3.59,0,14.676,0,0,0,5.96,0.825,38237266,MEDIA,0,0,0,0,50,50,0,0,0,0,0,0,42.8572,20,-9.0909,0.245,0.105,0.2,0.105,0.1501,0.1493,50.4078,0,0,1,4.849,0.3525,0,0,0,0,-100,0
ICON ENERGY LTD,ICN,20070427,0.049,13712498.39,0,0,-0.55,0,6.4,0,0,0,0,0,0,97.95918367,8.163265306,3.59,0,14.676,0,0,0,5.96,0.825,279846906,ENERGY,0,0,0,0,24,31,10,-0.0006,0.0038,-5.7692,-12.5,-20.9677,-18.3333,-20.9677,-55.4545,0.11,0.046,0.11,0.046,0.0537,0.0605,34.6614,-67.5676,16.4835,0.8807,2.7668,0.4121,185.4286,247.1764,67.4068,48.2196,32.7575,-77.5114
INTERNATIONAL CONCER,ICP,20070427,0.052,21113091.58,0,0,-0.62,0,0,0.01,0,5.2,0,0,0,15.38461538,42.30769231,3.59,0,14.676,0,0,0,5.96,0.825,406020992,MEDIA,0,0,0,0,49,15,16,0.0008,0.006,26.8293,26.8293,15.5556,0,33.3333,6.1225,0.059,0.03,0.057,0.03,0.0438,0.0443,61.2178,21.4286,37.5,0.0134,0.0466,0.355,75.6632,647.6847,1318.3416,936.6204,4945.75,1610.4237
ICSGLOBAL LTD,ICS,20070427,0.23,22231272.15,0,0,-2.9,0,0,0,0,0,0,0,0,51.73913043,19.56521739,3.59,0,14.676,0,0,0,5.96,0.825,96657705,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,27,37,21,-0.0006,0.0124,-8,4.5455,4.5455,-13.2075,-11.5385,-27.9453,0.3741,0.19,0.3491,0.19,0.2291,0.2363,48.5877,-16.129,57.4468,0.1504,-0.8525,0.723,2168.4614,1128.75,595.5189,3540.7407,793.6364,238.5764
INCITIVE LTD,ICV,20070427,0.085,1955000,0,0,-6.1,0,0,0.05,0,1.7,0,0,0,252.9411765,17.64705882,3.59,0,14.676,0,0,0,5.96,0.825,23000000,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,35,52,16,-0.0018,0.0037,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
IDEAS INTERNATIONAL,IDE,20070427,0.18,2372524.02,0,51.42857143,0.35,1.944444444,0,-0.04,0,0,0,0,0,5.555555556,44.44444444,3.59,0,14.676,36.75257143,-4.015555556,0,5.96,0.825,13180689,SOFTWARE & SERVICES,0,0,0,0,65,35,33,0.0011,0.0003,0,12.5,5.8824,20,2.8571,28.5714,0.19,0.1,0.19,0.1,0.1735,0.1649,63.8576,33.3334,87.5,0.0782,-0.8867,0.4495,0,0,0,0,0,0
INDUSTREA LTD,IDL,20070427,0.475,311892236.6,0,77.86885246,0.61,1.284210526,0,0,0,0,0,0,0,3.157894737,71.57894737,3.59,0,14.676,63.19285246,-4.675789474,0,5.96,0.825,656615235,CAPITAL GOODS,0,0,0,0,41,17,13,0.0075,0.0157,11.7647,18.75,23.3766,69.6429,265.3846,642.1874,0.485,0.057,0.485,0.057,0.4326,0.3361,87.1104,62.963,93.2432,0.7479,0.2186,0.9739,2.7129,108.9036,-56.1192,44.4889,-59.1188,3381.6782
INDUSTRIAL MINERALS,IDM,20070427,0.41,22292417.5,0,0,-1.18,0,0,0,0,0,0,0,0,21.95121951,52.43902439,3.59,0,14.676,0,0,0,5.96,0.825,54371750,MATERIALS,0,0,0,0,33,33,25,-0.0035,0.0297,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
INDO MINES LTD,IDO,20070427,0.91,64138387.95,0,0,-3.8,0,0,0,0,0,0,0,0,4.395604396,82.96703297,3.59,0,14.676,0,0,0,5.96,0.825,70481745,MATERIALS,0,0,0,0,38,20,22,0.0051,0.0371,8.3333,12.3457,26.3889,193.5484,378.9474,405.5555,0.91,0.13,0.91,0.155,0.8238,0.5682,76.9654,46.6667,80,0.7573,2.3945,0.9527,270.1493,-22.7895,-84.6325,-64.942,0,-13.8889
INST. OF DRUG TECH.,IDT,20070427,2.01,86312636.1,4.47761194,16.8907563,11.9,5.92039801,5.7,0.63,1.322222222,3.19047619,15.00118455,100,9,7.462686567,48.75621891,3.59,0.88761194,14.676,2.214756303,-0.03960199,-1.48238806,5.96,0.825,42941610,PHARMACEUTICALS & BIOTECHNOLOGY,20070401,20070423,0.045,100,30,25,20,0.0023,0.0809,-4.2857,-2.8985,-0.495,5.7895,61.4458,52.2727,2.15,1.03,2.15,1.03,2.0465,1.8985,54.9278,18.0851,65.0943,0.1148,1.4377,0.8489,5.6818,-15.146,520,-23.2673,2347.3684,132.5
ING REAL ESTATE ENTE UNIT,IEF,20070427,1.23,145051096.8,7.804878049,2.92508918,42.05,34.18699187,114,1.33,4.380208333,0.92481203,66.39036616,0,9.6,9.756097561,9.349593496,3.59,4.214878049,14.676,-11.75091082,28.22699187,1.844878049,5.96,0.825,117927721,REAL ESTATE,0,0,0,0,49,20,49,-0.0013,0.0102,1.2346,1.2346,5.5794,7.8947,6.9565,3.3613,1.27,1.12,1.27,1.12,1.2099,1.171,74.8638,66.6667,36.508,0.863,0.0897,0.5495,-60,-83.0149,-99.4221,-92.4599,175.8621,-27.2727
INTERNATIONAL EQUITI,IEQ,20070427,0.045,5770060.965,0,1.590106007,2.83,62.88888889,414.8,0.07,0,0.642857143,0,0,0,0,66.66666667,3.59,0,14.676,-13.08589399,56.92888889,0,5.96,0.825,128223577,REAL ESTATE,0,0,0,0,51,49,5,-0.0001,0.0012,0,0,0,0,136.8421,0,0.045,0.015,0.045,0.015,0.0446,0.0435,85.8827,0,100,0,0,0.5908,0,0,0,0,0,0
IFC CAPITAL LTD,IFC,20070427,0.29,10141844.33,0,0,-2.76,0,80.1,0.29,0,1,0,0,0,20.68965517,31.03448276,3.59,0,14.676,0,0,0,5.96,0.825,34971877,DIVERSIFIED FINANCIALS,0,0,0,0,36,60,45,-0.0043,0.0019,-1.6949,-9.375,5.4545,45,26.087,20.8333,0.35,0.2,0.35,0.2,0.3083,0.2673,54.8695,17.6471,53.9682,0.1816,-0.4569,0.5962,-100,0,0,0,0,-100
IOOF HOLDINGS LTD,IFL,20070427,10.17,656715220.6,2.949852507,23.80060847,42.73,4.201573255,0,1.98,1.424333333,5.136363636,13.58071869,100,30,17.40412979,27.13864307,3.59,-0.640147493,14.676,9.124608472,-1.758426745,-3.010147493,5.96,0.825,64573768,DIVERSIFIED FINANCIALS,20070320,20070411,0.15,100,17,21,26,0.0279,0.1652,1.7,2.7273,3.5642,-1.3579,24.6324,28.8973,11.8,6.94,11.8,7.74,10.0142,10.0545,50.7652,-27.8481,35.9536,0.0626,1.5762,0.8153,-2.0722,-46.8625,88.3033,71.9484,125.7319,371.0611
INFOMEDIA LTD,IFM,20070427,0.66,215141237.5,6.060606061,12.26765799,5.38,8.151515152,2.1,0.05,1.345,13.2,41.81212121,100,4,32.57575758,13.63636364,3.59,2.470606061,14.676,-2.408342007,2.191515152,0.100606061,5.96,0.825,325971572,SOFTWARE & SERVICES,20070305,20070328,0.019,100,9,27,31,-0.006,0.0287,-2.2222,-2.9412,-8.3333,-22.3529,-2.9412,4.7619,0.875,0.47,0.875,0.58,0.6786,0.7275,26.0644,-83.3333,28.75,0.7965,0.3359,0.7193,88.7106,-25.8333,206.0409,-17.2613,87.8494,138.6232
INTERNATIONAL GOLD..,IGC,20070427,0.315,17647687.89,0,0,-7.07,0,0,0,0,0,0,0,0,22.22222222,58.73015873,3.59,0,14.676,0,0,0,5.96,0.825,56024406,MATERIALS,0,0,0,0,28,26,17,-0.0006,0.0125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
0,IGD,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20061213,20070108,0.008,0,28,39,22,0,0,0,0,1.0526,-16.5217,-26.1538,-21.6327,1.48,0.91,1.48,0.91,0.9626,1.0553,0,0,0,0,0,0,0,0,-100,-100,-100,-100
INDEPENDENCE GROUP,IGO,20070427,6.71,768963027.5,1.490312966,11.43100511,58.7,8.748137109,4.8,0.24,5.87,27.95833333,213.1551167,100,10,5.514157973,69.94038748,3.59,-2.099687034,14.676,-3.244994889,2.788137109,-4.469687034,5.96,0.825,114599557,MATERIALS,20070225,20070313,0.06,100,36,15,32,0.1235,0.5358,16.899,17.9262,41.5612,65.5298,136.1404,159.7544,6.76,1.5648,6.76,2.2851,5.7968,4.6448,87.0989,82.2031,91.8318,0.859,0.6857,0.8196,-1.0592,33.9422,-3.2217,35.3513,581.2188,13.7827
INTEGRA MINING LTD.,IGR,20070427,0.195,51372841.07,0,0,-0.94,0,0,0,0,0,0,0,0,41.53846154,46.15384615,3.59,0,14.676,0,0,0,5.96,0.825,263450467,MATERIALS,0,0,0,0,41,15,26,0.0008,0.0161,18.1818,8.3333,50,56,22.2473,-17.6702,0.2707,0.105,0.2707,0.105,0.1624,0.1402,70.4636,35.4839,77.3585,0.6156,0.6517,0.6693,202.4802,232.3992,16.6824,757.3267,723.882,1693.9917
IGDX HOLDINGS LTD,IGX,20070427,0.51,23807822.04,0,0,0,0,0,0,0,0,0,0,0,23.52941176,0,3.59,0,14.676,0,0,0,5.96,0.825,46682004,MATERIALS,0,0,0,0,39,61,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ING REAL ESTATE UNITS,IHF,20070427,1.105,55111875,4.977375566,16.01449275,6.9,6.244343891,40.5,1,1.254545455,1.105,12.62171946,0,5.5,8.597285068,7.239819005,3.59,1.387375566,14.676,1.338492754,0.284343891,-0.982624434,5.96,0.825,49875000,REAL ESTATE,0,0,0,0,23,28,36,-0.0039,0.0115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
INTELLECT HOLDINGS,IHG,20070427,0.18,10409376.96,0,0,-17.36,0,0,0,0,0,0,0,0,194.4444444,16.66666667,3.59,0,14.676,0,0,0,5.96,0.825,57829872,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,33,37,13,-0.0002,0.0009,0,0,-7.6923,-30.7692,-62.5,-29.4118,0.5,0.15,0.5,0.15,0.1826,0.2339,33.3199,-66.6667,33.3333,0.7338,0.859,0.7209,-99.5851,-95.6522,-97.7778,-97.6744,-99.8155,-99.75
ING INDUSTRIAL FUND UNITS,IIF,20070427,2.44,2638729157,6.639344262,5.36145902,45.51,18.65163934,50.3,2.15,2.809259259,1.134883721,38.92354175,0,16.2,4.508196721,17.21311475,3.59,3.049344262,14.676,-9.31454098,12.69163934,0.679344262,5.96,0.825,1081446376,REAL ESTATE,20070325,20070429,0.044,0,16,22,14,-0.0041,0.0358,-0.4082,-2.7888,1.2448,4.721,14.0187,9.9099,2.52,2.02,2.52,2.02,2.4338,2.3922,54.2332,3.4483,57.6923,0.0156,0.9239,0.7053,0,-32.8827,-73.6788,-28.5813,-39.9868,-36.7858
INTEGRATED INV. GRP.,IIG,20070427,0.017,6727613.065,0,0,-0.12,0,0,0,0,0,0,0,0,35.29411765,64.70588235,3.59,0,14.676,0,0,0,5.96,0.825,395741945,DIVERSIFIED FINANCIALS,0,0,0,0,39,22,55,0,0.001,0,6.25,6.25,88.8889,88.8889,88.8889,0.021,0.0044,0.021,0.009,0.0164,0.0124,79.8039,66.6667,60.7843,0.5122,-2.6245,0.5493,-61.5419,-89.3553,-95.3496,0,0,0
ICON RESOURCES LTD,III,20070427,0.26,6761114.36,0,0,-0.3,0,0,0,0,0,0,0,0,46.15384615,57.69230769,3.59,0,14.676,0,0,0,5.96,0.825,26004286,MATERIALS,0,0,0,0,37,32,34,0.0014,0.0294,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
IINET LTD,IIN,20070427,1.31,164542552.6,0.763358779,0,-50.1,0,0,0.05,0,26.2,0,100,1,29.00763359,56.87022901,3.59,-2.826641221,14.676,0,0,-5.196641221,5.96,0.825,125605002,TELECOMMUNICATION SERVICES,20070304,20070404,0.01,100,28,23,10,0.0005,0.0467,3.1496,5.6452,-0.7576,46.3687,88.4892,-22.4852,1.87,0.58,1.69,0.58,1.2664,1.1266,64.2609,8.6956,47.5,0.0888,-0.1868,0.6087,-1.048,-69.0353,76.2053,-11.6913,-74.7942,-41.6881
ING RE COM GROUP STAPLED,ILF,20070427,1.36,425027992.9,7.720588235,3.815937149,35.64,26.20588235,24.3,1.18,3.394285714,1.152542373,55.23155533,0,10.5,8.970588235,19.77941176,3.59,4.130588235,14.676,-10.86006285,20.24588235,1.760588235,5.96,0.825,312520583,REAL ESTATE,20070325,20070429,0.027,0,25,15,13,-0.0032,0.0352,-0.5919,-2.012,-0.9508,8.8756,23.5885,20.6249,1.4177,1.1004,1.4177,1.1004,1.3727,1.3128,56.0327,9.6999,51.3825,0.202,0.3072,0.885,10.1393,357.9802,31.3285,341.4568,-45.8003,172.7082
ILUKA RESOURCES,ILU,20070427,5.8,1350903224,3.793103448,63.73626374,9.1,1.568965517,82.9,3,0.413636364,1.933333333,1.062068966,100,22,32.75862069,7.75862069,3.59,0.203103448,14.676,49.06026374,-4.391034483,-2.166896552,5.96,0.825,232914349,MATERIALS,20070409,20070506,0.12,100,17,21,21,-0.0238,0.1614,-1.528,-5.2288,3.2029,-12.782,-17.2611,-23.7845,8.04,5.4,7.98,5.4,5.8647,6.2596,38.9784,-34.0541,39.2308,0.0004,1.5799,0.5275,-26.1034,-10.4605,12.6854,72.8333,-0.7834,46.6449
IMAGE RESOURCES NL,IMA,20070427,1.98,147773296.4,0,0,-4.07,0,0,0,0,0,0,0,0,49.49494949,80.80808081,3.59,0,14.676,0,0,0,5.96,0.825,74632978,MATERIALS,0,0,0,0,7,30,53,-0.0339,0.0896,-5.2632,-12,-20.1613,10.935,299.366,222.0694,2.8656,0.3718,2.8656,0.4065,2.1712,2.0711,38.5947,-76.9452,15.3734,0.8327,0.8706,0.9021,-70.088,-84.0209,7.3684,-53.566,-77.7616,-45.5516
IMDEX LTD,IMD,20070427,1.36,231668023.6,1.470588235,17.57105943,7.74,5.691176471,9.9,-0.07,3.87,0,0,100,2,5.882352941,67.64705882,3.59,-2.119411765,14.676,2.895059432,-0.268823529,-4.489411765,5.96,0.825,170344135,MATERIALS,20061003,20061012,0.01,100,32,21,18,-0.0046,0.0401,-1.4493,2.2556,23.6364,72.1519,109.2308,195.6522,1.4,0.3,1.4,0.46,1.3149,1.033,87.8684,88.2353,89.1803,0.9353,1.1494,0.9654,39.1952,-5.8468,-35.2139,113.4044,112.7563,1191.2443
IMF (AUSTRALIA) LTD,IMF,20070427,0.7,79136505,0,50,1.4,2,176.6,0.15,0,4.666666667,0,0,0,16.42857143,38.28571429,3.59,0,14.676,35.324,-3.96,0,5.96,0.825,113052150,DIVERSIFIED FINANCIALS,0,0,0,0,28,54,16,-0.0002,0.0227,1.4493,0,-5.2273,-2.7,32.6818,35.1389,0.7962,0.4029,0.7962,0.4412,0.6951,0.6977,48.544,-14.1026,42.9945,0.005,1.0996,0.8691,657.5757,0,127.7904,220.5128,-69.6326,-55.3571
IM MEDICAL LTD,IMI,20070427,0.019,18147482.77,0,0,-0.42,0,0.4,0,0,0,0,0,0,63.15789474,63.15789474,3.59,0,14.676,0,0,0,5.96,0.825,955130672,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,26,18,20,0.0007,0.0017,0,35.7143,5.5556,-17.3913,137.5,35.7143,0.03,0.008,0.03,0.008,0.0176,0.0182,50.9406,0,55.1724,0.0324,-2.0264,0.7254,-76.6963,-20.3385,-10.5652,-86.1261,1695.85,11872.333
IMD GROUP LTD,IML,20070427,0.055,4717034.52,0,0,-2.12,0,0,0.01,0,5.5,0,0,0,69.09090909,25.45454545,3.59,0,14.676,0,0,0,5.96,0.825,85764264,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,42,56,22,-0.0002,0.0002,0,0,-8.3333,0,-31.25,-21.4286,0.095,0.041,0.095,0.041,0.0564,0.0604,44.382,-66.6667,7.6923,0.7106,4.2014,0.277,0,0,0,-100,0,-100
IMPERIAL CORP LTD,IMP,20070427,0.014,21677094.24,0,0,-0.64,0,0,0,0,0,0,0,0,200,21.42857143,3.59,0,14.676,0,0,0,5.96,0.825,1548363874,MATERIALS,0,0,0,0,27,15,20,0,0.0005,7.6923,0,7.6923,-26.3158,-6.6667,17.86,0.035,0.0042,0.035,0.0119,0.0139,0.0152,43.8993,0,42.8572,0.1212,1.2421,0.3424,190.7462,435.2924,142.8333,22.2531,1.7827,-66.0532
IMUGENE LTD,IMU,20070427,0.24,31339095.36,0,0,-1.6,0,0,0.01,0,24,0,0,0,87.5,58.33333333,3.59,0,14.676,0,0,0,5.96,0.825,130579564,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,20,31,32,-0.0007,0.0074,-2.0408,-2.0408,-2.0408,20,92,26.3158,0.365,0.105,0.365,0.105,0.2425,0.235,48.419,-37.5,28.5714,0.3286,1.6571,0.7708,729.8246,29.9451,1319,231.5421,833.5526,172.8846
INTEC LTD,INL,20070427,0.17,94876041.37,0,0,-3.31,0,0,0.05,0,3.4,0,0,0,82.35294118,41.17647059,3.59,0,14.676,0,0,0,5.96,0.825,558094361,MATERIALS,0,0,0,0,18,22,11,-0.0008,0.0089,6.25,3.0303,-12.8205,-34.6154,30.7692,54.5455,0.31,0.042,0.31,0.11,0.1693,0.1885,40.4226,-44.4444,12.766,0.7934,-1.3672,0.7572,-52.015,-50.3955,-25.0835,-90.8399,98.507,-86.6185
INNAMINCKA PETROLEUM,INP,20070427,0.225,36097719.53,0,0,-2.9,0,0,0,0,0,0,0,0,66.66666667,11.11111111,3.59,0,14.676,0,0,0,5.96,0.825,160434309,ENERGY,0,0,0,0,29,28,11,-0.0001,0.0077,2.2727,-2.1739,-13.4615,-22.4138,-18.1818,-36.6197,0.485,0.21,0.39,0.21,0.2307,0.2571,42.8254,-11.5385,20.2899,0.6532,1.6804,0.5298,-39.6442,-81.7229,839.2704,144.5251,252.1319,773.6527
INTERMOCO LTD,INT,20070427,0.033,33588420.69,0,0,-0.73,0,0,0,0,0,0,0,0,78.78787879,27.27272727,3.59,0,14.676,0,0,0,5.96,0.825,1017830930,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,28,28,32,0.001,0.0027,13.7931,32,-10.8108,-10.8108,-10.8108,-44.0678,0.065,0.025,0.059,0.025,0.0301,0.0346,47.9741,-20,44.7368,0.4182,-0.6103,0.8303,292.4194,-44.4014,0,0,0,-29.8642
ING OFFICE FUND STAPLED,IOF,20070427,1.625,1978900112,6.443076923,4.41576087,36.8,22.64615385,62.3,1.52,3.514804202,1.069078947,46.41159919,0,10.47,3.692307692,21.10769231,3.59,2.853076923,14.676,-10.26023913,16.68615385,0.483076923,5.96,0.825,1217784684,REAL ESTATE,20070325,20070429,0.037,0,19,18,10,0.0014,0.038,-1.2158,0,-0.9045,9.005,13.5469,18.9145,1.665,1.292,1.665,1.292,1.6136,1.5712,60.9173,9.0999,62.0238,0.1103,0.7882,0.739,13.3791,-0.8491,-14.1585,-39.4353,66.5132,352.535
IRON ORE HOLDINGS,IOH,20070427,0.765,28855800,0,0,-3.36,0,0,0,0,0,0,0,0,101.3071895,26.79738562,3.59,0,14.676,0,0,0,5.96,0.825,37720000,MATERIALS,0,0,0,0,25,28,26,0.0022,0.0617,15.9091,2,21.4286,-18.617,-27.4881,-30.4545,2.7,0.57,1.52,0.57,0.7555,0.8544,44.9134,-12.1951,55.3922,0.0107,2.3766,0.6238,-27.8752,-53.75,-26.2213,2014.2858,722.2222,2366.6667
0,ION,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20040919,20041011,0.06,100,0,0,0,0,0,0,0,0,0,0,0,0.93,0.93,0.93,0.93,0.93,0.93,100,0,0,1,0,1,0,0,0,0,0,0
INDIGO PACIFIC CAP.,IPA,20070427,0.86,68021402.44,10.46511628,10.22592152,8.41,9.779069767,0,0.58,0.934444444,1.482758621,19.22694467,100,9,10.46511628,18.02325581,3.59,6.875116279,14.676,-4.450078478,3.819069767,4.505116279,5.96,0.825,79094654,DIVERSIFIED FINANCIALS,20061115,20061129,0.05,100,33,26,11,-0.0001,0.0063,0.5848,0,2.381,4.8781,1.1765,-1.7143,0.95,0.66,0.95,0.705,0.8532,0.8542,50.717,-13.3333,42.5,0.0068,0.6367,0.1356,-4,-91.1927,-78.5714,-86.5169,0,-94.2857
ING PRIVATE EQUITY,IPE,20070427,0.98,42141868.86,6.734693878,6.210392902,15.78,16.10204082,0,1.18,2.390909091,0.830508475,30.61639571,100,6.6,4.591836735,17.34693878,3.59,3.144693878,14.676,-8.465607098,10.14204082,0.774693878,5.96,0.825,43001907,DIVERSIFIED FINANCIALS,20070228,20070319,0.021,100,25,28,15,-0.0001,0.0086,-1.5075,-0.5076,-0.5076,2.0833,13.9535,13.9535,1.025,0.79,1.025,0.815,0.985,0.9749,48.4217,-33.3333,46.6667,0.006,0.0734,0.8941,-55.8025,-63.8018,-5.7895,-28.4,258,258
INVESTA PROPERTY STAPLED,IPG,20070427,2.67,4073179590,6.011235955,7.676825762,34.78,13.02621723,65.3,1.97,2.166978193,1.355329949,28.5450674,0,16.05,1.123595506,24.71910112,3.59,2.421235955,14.676,-6.999174238,7.066217228,0.051235955,5.96,0.825,1525535427,REAL ESTATE,20061220,20070227,0.076,0,21,15,20,0.0041,0.0423,0.7547,1.9084,4.7059,8.0972,14.5923,23.6111,2.67,1.97,2.67,2.03,2.5955,2.4648,70.8803,58.3334,85.567,0.677,0.6601,0.8754,-15.8062,-55.2315,-47.1365,-58.7492,-53.5815,-3.5021
INCITEC PIVOT,IPL,20070427,46.27,2333113159,2.226064405,55.74698795,83,1.793818889,226.8,3.64,0.805825243,12.71153846,-1.474622201,100,103,11.30322023,58.93667603,3.59,-1.363935595,14.676,41.07098795,-4.166181111,-3.733935595,5.96,0.825,50423885,MATERIALS,20061120,20061212,0.81,100,28,28,28,-0.4861,1.9369,-2.9979,-1.7622,-2.9165,42.8086,87.7079,134.8731,50.82,16.25,50.82,19,47.1471,39.9795,65.5755,44.2484,70.764,0.2532,-0.0244,0.9493,133.1751,78.0718,6.4803,206.4878,414.9895,122725
INCREMENTAL PETROL.,IPM,20070427,1.46,91679751,2.054794521,8.156424581,17.9,12.26027397,0,0.99,5.966666667,1.474747475,29.36557354,0,3,28.76712329,21.23287671,3.59,-1.535205479,14.676,-6.519575419,6.300273973,-3.905205479,5.96,0.825,62794350,ENERGY,20060924,20061015,0.03,0,32,17,23,0.0084,0.0385,6.5693,5.7971,15.873,4.2857,-18.8889,0.6897,1.88,0.99,1.88,1.18,1.3911,1.372,59.8583,40.2062,72.0238,0.6831,-0.0359,0.5098,-24.831,222.6306,-49.5615,-15.4158,45.1697,-35.3989
INDEPENDENT PRAC.,IPN,20070427,0.24,235248720.7,0,36.92307692,0.65,2.708333333,0,0,0,0,0,0,0,41.66666667,45.83333333,3.59,0,14.676,22.24707692,-3.251666667,0,5.96,0.825,980203003,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,25,36,23,-0.0012,0.0052,2.1277,0,-9.434,14.2857,71.4286,108.6956,0.32,0.078,0.32,0.12,0.2475,0.2396,46.8942,-60,8.8889,0.6259,1.0255,0.8534,1233.3334,17.5214,187.2063,-44.3883,1000,0
IPERNICA LTD,IPR,20070427,0.175,45697942.68,0,0,-2.46,0,0,0.01,0,17.5,0,0,0,60,65.71428571,3.59,0,14.676,0,0,0,5.96,0.825,261131101,DIVERSIFIED FINANCIALS,0,0,0,0,34,26,20,0.0064,0.0285,9.375,16.6667,2.9412,136.4865,80.4124,2.9412,0.23,0.043,0.23,0.064,0.1769,0.1467,52.7911,-7.9365,38.5542,0.0727,3.7561,0.5789,-68.3135,-90.9103,1511.1111,3235,733.75,390.4412
IMPACT MINERALS,IPT,20070427,0.285,8579213.07,0,0,-0.36,0,0,0,0,0,0,0,0,36.84210526,19.29824561,3.59,0,14.676,0,0,0,5.96,0.825,30102502,MATERIALS,0,0,0,0,36,30,37,-0.0066,0.0261,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
INTERMIN RESOURCES,IRC,20070427,0.265,24332614.03,0,0,-0.3,0,3.5,0,0,0,0,0,0,22.64150943,70.18867925,3.59,0,14.676,0,0,0,5.96,0.825,91821185,MATERIALS,0,0,0,0,49,24,30,0.0017,0.0088,-3.6364,6,8.1633,1.9231,120.8333,211.7647,0.3,0.075,0.3,0.079,0.2579,0.2317,54.6066,17.9487,62.2951,0.4168,0.0137,0.9172,-1.2289,16.9091,0,-81.443,3.7097,-61.497
IRESS MARKET TECH.,IRE,20070427,8.12,907019428,2.586206897,36.89232167,22.01,2.710591133,0,0.32,1.048095238,25.375,8.45304803,100,21,2.955665025,37.19211823,3.59,-1.003793103,14.676,22.21632167,-3.249408867,-3.373793103,5.96,0.825,111701900,SOFTWARE & SERVICES,20070308,20070329,0.13,100,19,21,12,0.0175,0.2312,2.267,0.495,12,9.7297,53.4972,48.9908,8.29,4.35,8.29,5.2,8.0129,7.3674,66.4524,8.5427,81.2362,0.4936,1.4769,0.9138,-26.1715,-13.7789,-53.1279,59.5038,47.9584,68.3988
INTEGRATED RESEARCH,IRI,20070427,0.46,76442270.08,5.434782609,10.47835991,4.39,9.543478261,0,0,1.756,0,0,0,2.5,28.26086957,18.47826087,3.59,1.844782609,14.676,-4.197640091,3.583478261,-0.525217391,5.96,0.825,166178848,SOFTWARE & SERVICES,20070218,20070308,0.01,0,27,35,12,-0.0023,0.0082,-4.1667,-6.1224,-8,-9.8039,2.2222,-1.0753,0.575,0.385,0.575,0.385,0.4803,0.4916,37.4701,-31.0345,37.2549,0.2409,1.1903,0.6277,110.1818,-16.5945,-69.8172,15.6,63.7394,1056
INDOPHIL RESOURCES,IRN,20070427,0.785,294885598.5,0,0,-14.36,0,0,-0.12,0,0,0,0,0,31.21019108,27.38853503,3.59,0,14.676,0,0,0,5.96,0.825,375650444,MATERIALS,0,0,0,0,32,21,11,0.0025,0.0214,7.5342,4.6667,17.1642,7.5342,9.0278,1.2903,0.975,0.58,0.975,0.625,0.7448,0.7318,62.5251,38.8889,91.6667,0.7565,0.304,-0.0601,712.1614,3224.2793,1173.2484,328.5408,1160.4036,2347.7551
ISS GROUP LTD,ISS,20070427,0.325,24185379.73,3.076923077,18.67816092,1.74,5.353846154,7.9,0.07,1.74,4.642857143,19.0021978,0,1,36.92307692,50.76923077,3.59,-0.513076923,14.676,4.00216092,-0.606153846,-2.883076923,5.96,0.825,74416553,SOFTWARE & SERVICES,20070409,20070429,0.005,0,51,28,20,0.0068,0.0285,18.1818,25,35.4167,35.4167,62.5,62.5,0.44,0.16,0.44,0.16,0.2808,0.2809,56.6082,-5.2632,42.2222,0.0085,-0.5244,0.6432,356.8443,316.381,-4.6872,191.4667,0,1662.9032
IMPRESS ENERGY LTD,ITC,20070427,0.08,38376312.72,0,0,-0.94,0,4.6,0,0,0,0,0,0,43.75,23.75,3.59,0,14.676,0,0,0,5.96,0.825,479703909,ENERGY,0,0,0,0,32,20,23,0.0006,0.0064,3.8961,-2.439,12.6761,-2.439,2.5641,-16.6667,0.13,0.052,0.13,0.063,0.0802,0.0793,52.0936,17.2414,70,0.5986,0.4345,0.2553,84.067,198.392,343.7967,217.2009,13817.1875,397.5978
ITL LTD,ITD,20070427,0.53,56822345.16,2.830188679,12.92682927,4.1,7.735849057,15.8,0.14,2.733333333,3.785714286,29.13746631,100,1.5,20.75471698,52.83018868,3.59,-0.759811321,14.676,-1.749170732,1.775849057,-3.129811321,5.96,0.825,107211972,HEALTH CARE EQUIPMENT & SERVICES,20060903,20061004,0.01,100,31,32,12,0.0006,0.0125,-3.6364,4.9505,4.9505,27.7108,47.2222,103.8462,0.63,0.23,0.63,0.24,0.5349,0.506,51.6719,-16.6667,26.9231,0.436,0.7094,0.898,-1.1628,-43.0168,-12.069,11.9649,2.8226,-27.6596
I.T.& E LTD,ITE,20070427,0.145,31529106.24,0,0,-2.56,0,0,0,0,0,0,0,0,58.62068966,63.44827586,3.59,0,14.676,0,0,0,5.96,0.825,217442112,SOFTWARE & SERVICES,0,0,0,0,22,39,34,-0.0028,0.0088,-14.7059,-17.1429,-9.375,-14.7059,85.8974,64.7727,0.22,0.053,0.22,0.053,0.1652,0.1591,42.5509,-44.8276,34,0.0345,3.9273,0.7853,56.5217,154.9575,52.9312,-59.7765,-30.2326,92.926
0,ITF,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060614,20060716,0.05,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
INTERMET RESOURCES,ITT,20070427,0.285,6183217.5,0,0,-0.4,0,0,0,0,0,0,0,0,47.36842105,54.38596491,3.59,0,14.676,0,0,0,5.96,0.825,21695500,MATERIALS,0,0,0,0,45,25,23,0.0028,0.0187,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ITX GROUP LTD,ITX,20070427,0.57,28500000,0,0,0,0,0,0,0,0,0,0,0,22.80701754,7.01754386,3.59,0,14.676,0,0,0,5.96,0.825,50000000,SOFTWARE & SERVICES,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
IMAGINE UN LTD,IUL,20070427,0.15,19552063.2,0,0,-1.6,0,0,0.03,0,5,0,0,0,116.6666667,52.66666667,3.59,0,14.676,0,0,0,5.96,0.825,130347088,SOFTWARE & SERVICES,0,0,0,0,38,44,24,-0.0013,0.0234,0,7.1429,-25,-25,-37.5,-45.4545,0.825,0.071,0.3,0.071,0.1398,0.1785,44.2556,-33.3333,43.7229,0.7817,-1.6532,0.7054,368.9815,-62.2438,0,1347.1428,0,744.1667
INVOCARE LTD,IVC,20070427,5.54,549377468.3,3.519855596,22.4291498,24.7,4.458483755,0,0.32,1.266666667,17.3125,24.22833935,100,19.5,5.415162455,22.38267148,3.59,-0.070144404,14.676,7.753149798,-1.501516245,-2.440144404,5.96,0.825,99165608,HOTELS RESTAURANTS & LEISURE,20070315,20070411,0.115,100,12,23,17,-0.0142,0.1244,0.5445,-0.7168,-1.4235,2.974,19.3966,28.2407,5.79,4,5.79,4.3,5.5772,5.461,51.019,-35.5933,42.2535,0.1267,0.4934,0.8953,-39.4879,231.4709,-21.4537,240.7972,224.0803,132.7462
INVESTIKA LTD,IVK,20070427,5.05,70875280.45,0,157.8125,3.2,0.633663366,0,1.8,0,2.805555556,0,0,0,2.97029703,64.95049505,3.59,0,14.676,143.1365,-5.326336634,0,5.96,0.825,14034709,MATERIALS,0,0,0,0,50,28,18,0.0429,0.1,7.4468,7.4468,24.6914,29.156,129.5455,152.5,5.2,1.3,5.2,1.77,4.7202,4.005,77.0006,46.4481,79.1667,0.8961,2.0224,0.8937,523.8806,1094.2858,0,219.084,318,2885.7144
INTEGRATED GROUP,IWF,20070427,2.53,178293547.7,4.347826087,17.94326241,14.1,5.57312253,107.6,0.23,1.281818182,11,23.39920949,100,11,8.695652174,32.01581028,3.59,0.757826087,14.676,3.267262411,-0.38687747,-1.612173913,5.96,0.825,70471758,COMMERCIAL SERVICES & SUPPLIES,20070328,20070410,0.05,100,27,22,21,-0.005,0.027,-1.5564,-1.938,-2.3166,29.7436,15.5251,47.9532,2.62,1.33,2.62,1.7,2.5697,2.3574,62.0659,-21.2121,51.3513,0.1508,0.5545,0.7768,26.9755,403.7838,51.2987,-74.3463,87.1486,14.3558
INTERNATIONAL WINE UNIT,IWI,20070427,1.57,35975980.09,12.7388535,0,-29.27,0,51.3,2.4,0,0.654166667,0,0,20,26.75159236,8.917197452,3.59,9.148853503,14.676,0,0,6.778853503,5.96,0.825,22914637,DIVERSIFIED FINANCIALS,0,0,0,0,30,49,34,-0.0079,0.0085,0,-6.5476,6.0811,-19.4872,-8.9855,-13.9726,2.1,1.43,1.985,1.43,1.5872,1.7002,39.726,-35.443,37.5,0.0736,1.9646,0.2119,-77.6119,120.5882,150,476.9231,1400,0
IWL LTD,IWL,20070427,4.74,262672413.5,5.063291139,13.56223176,34.95,7.373417722,0,0,1.45625,0,0,100,24,12.44725738,21.72995781,3.59,1.473291139,14.676,-1.11376824,1.413417722,-0.896708861,5.96,0.825,55416121,DIVERSIFIED FINANCIALS,20070227,20070329,0.12,100,16,22,11,-0.0099,0.0568,-0.4202,-2.268,-1.25,1.9355,5.3333,3.0435,5.29,3.72,5.29,3.95,4.7758,4.7813,47.197,-20.5129,30.5556,0.0288,0.9588,0.3933,187.7622,221.4844,11.6689,13.205,32.3151,-21.8424
0,IYS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060625,20060706,0.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
JAGUAR MINERALS,JAG,20070427,0.14,7018340,0,0,-3.87,0,0,0,0,0,0,0,0,114.2857143,7.142857143,3.59,0,14.676,0,0,0,5.96,0.825,50131000,MATERIALS,0,0,0,0,20,48,36,-0.0023,0.0042,0,-9.6774,-6.6667,-22.2222,-22.2222,-58.8235,0.36,0.11,0.34,0.13,0.1482,0.1673,37.8397,-33.3333,16.6667,0.3715,1.8487,0.0739,-92.3899,0,0,280,11300,-89.8936
JACKSON GOLD LTD,JAK,20070427,0.275,24810691.68,0,0,-3.49,0,1.4,0,0,0,0,0,0,9.090909091,61.81818182,3.59,0,14.676,0,0,0,5.96,0.825,90220697,MATERIALS,0,0,0,0,42,10,38,0.0062,0.0318,25,17.0213,61.7647,57.1429,111.5385,89.6552,0.295,0.11,0.295,0.11,0.232,0.1859,77.9162,51.5151,82.3529,0.7826,1.9119,0.576,616.2293,563.9565,668.2222,842.8182,0,0
JB HI-FI LTD,JBH,20070427,8.18,855863134.1,1.100244499,25.55451421,32.01,3.913202934,188.5,0.4,3.556666667,20.45,62.53844743,100,9,3.300733496,46.21026895,3.59,-2.489755501,14.676,10.87851421,-2.046797066,-4.859755501,5.96,0.825,104628745,RETAILING,20070319,20070415,0.05,100,28,16,27,0.0304,0.2088,1.6149,2.378,3.5443,30.88,71.4885,70.7725,8.33,3.99,8.33,4.52,8,7.0336,73.3597,24.8826,84.6457,0.4515,1.0563,0.9442,-48.2907,-74.1131,-68.5096,-76.7839,-37.3904,259.1195
JUBILEE MINES NL,JBM,20070427,16.86,2190606649,3.380782918,11.59559835,145.4,8.62396204,0,2.36,2.550877193,7.144067797,49.46237208,100,57,8.303677343,62.93001186,3.59,-0.209217082,14.676,-3.080401651,2.66396204,-2.579217082,5.96,0.825,129929220,MATERIALS,20070228,20070319,0.3,100,22,25,12,-0.0373,0.5242,-2.2609,-5.5991,6.2382,22.5291,96.2747,105.6098,18.24,6.4,18.24,6.82,17.3353,15.3112,58.352,5.1969,73.4199,0.3339,2.144,0.9596,128.5073,333.1093,311.6245,315.2491,244.5732,569.6917
JETSET TRAVELWORLD,JET,20070427,1.97,181658132.5,3.553299492,17.37213404,11.34,5.756345178,0,0.17,1.62,11.58823529,34.83905643,100,7,9.137055838,44.16243655,3.59,-0.036700508,14.676,2.696134039,-0.203654822,-2.406700508,5.96,0.825,92212250,HOTELS RESTAURANTS & LEISURE,20070304,20070329,0.03,100,31,42,8,-0.0094,0.0257,-2.4752,-4.8309,-1.5,20.8589,52.7132,64.8536,2.15,0.86,2.15,1.11,2.0058,1.819,57.4867,11.4754,66.6666,0.0658,1.4841,0.8859,-50.7937,24,-40.9524,-93.4805,1140,-56.338
0,JFM,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20061220,20070212,0.026,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
JACKGREEN LTD,JGL,20070427,0.24,33425795.76,0,0,-5.7,0,0,0.02,0,12,0,0,0,89.58333333,25,3.59,0,14.676,0,0,0,5.96,0.825,139274149,UTILITIES,0,0,0,0,11,27,53,-0.0042,0.015,-9.434,0,-17.2414,2.1277,-22.5806,-42.8571,0.49,0.19,0.45,0.19,0.2508,0.2728,40.4373,-80,15.6626,0.7275,4.5214,0.7279,-17.9709,-34.9036,584.6847,-88.2033,21.6974,311.9241
JAMES HARDIE INDUST. CDI,JHX,20070427,8.9,4158968362,1.066292135,6.30847746,141.08,15.85168539,0,0.4,14.86617492,22.25,345.8929775,0,9.49,15.05617978,29.1011236,3.59,-2.523707865,14.676,-8.36752254,9.891685393,-4.893707865,5.96,0.825,467299816,MATERIALS,20061210,20070107,0.054,0,22,24,21,0.0769,0.3442,-3.7838,4.3376,0,5.3254,32.4405,-5.4198,10.16,6.48,10.16,6.48,8.8437,8.8346,50.1518,-32.0872,37.7301,0.2168,1.4799,0.6889,-37.1201,-11.6322,-18.2843,-16.611,23.6453,192.6436
JUMBUCK ENTERTAINMNT,JMB,20070427,1.6,77575472,0,16.93121693,9.45,5.90625,0,0.17,0,9.411764706,0,0,0,56.25,10,3.59,0,14.676,2.255216931,-0.05375,0,5.96,0.825,48484670,SOFTWARE & SERVICES,0,0,0,0,24,36,10,-0.0004,0.0445,-3.0303,0.3135,-5.8824,-5.8824,-20,-20.398,2.44,1.5,2.44,1.5,1.6193,1.7207,40.7788,-20.9876,55.2083,0.2691,1.1079,0.6894,-69.9725,-85.7049,-98.4756,-11.0204,68.9922,-44.9495
JABIRU METALS LTD,JML,20070427,1.21,444432578.9,0,0,-3.06,0,11.2,0,0,0,0,0,0,9.917355372,75.04132231,3.59,0,14.676,0,0,0,5.96,0.825,367299652,MATERIALS,0,0,0,0,23,31,12,-0.0048,0.0534,-3.2,-2.0243,6.6079,31.5777,209.7906,178.1075,1.29,0.178,1.29,0.3263,1.2202,1.0023,65.8434,48.5149,75.9184,0.6039,-0.2929,0.9514,-2.7945,0,151.3915,68.6016,95.2139,61.1978
JUPITER MINES,JMS,20070427,0.205,26285175.03,0,0,-3.52,0,0.1,0,0,0,0,0,0,109.7560976,51.2195122,3.59,0,14.676,0,0,0,5.96,0.825,128220366,MATERIALS,0,0,0,0,25,28,30,-0.0019,0.0258,2.5,-4.6512,-33.871,-43.0556,28.125,130.3371,0.415,0.075,0.415,0.089,0.2207,0.2608,33.7348,-69.2308,9.009,0.9026,-0.3425,0.7188,-14.747,13.9452,38.6907,-91.6945,55.4026,305.8891
JUPITER ENERGY,JPR,20070427,0.105,13438570.85,0,0,-5.04,0,0,0,0,0,0,0,0,123.8095238,60.95238095,3.59,0,14.676,0,0,0,5.96,0.825,127986389,MATERIALS,0,0,0,0,49,11,45,0.0006,0.0054,5,10.5263,133.3333,90.9091,-47.5,5,0.22,0.03,0.22,0.041,0.086,0.0707,77.5974,77.4648,84.6939,0.7579,1.8482,0.6391,-45.8336,-77.1038,270.85,0,-47.8447,72.4884
JINDALEE RESOURCES,JRL,20070427,2.25,67206993.75,0,36.29032258,6.2,2.755555556,0,0,0,0,0,0,0,20.44444444,76.44444444,3.59,0,14.676,21.61432258,-3.204444444,0,5.96,0.825,29869775,MATERIALS,0,0,0,0,32,21,31,-0.0036,0.1119,2.2727,-13.1274,73.0769,104.5454,210.3448,240.9091,2.59,0.365,2.59,0.54,2.1269,1.46,78.913,59.7122,70.8861,0.7807,0.5421,0.8356,2.2075,-60.7128,406.0109,585.9259,1752,741.8182
JERVOIS MINING,JRV,20070427,0.026,45586174.4,0,0,-0.31,0,0,0,0,0,0,0,0,61.53846154,69.23076923,3.59,0,14.676,0,0,0,5.96,0.825,1753314400,MATERIALS,0,0,0,0,29,19,18,0.0007,0.0032,30,23.8095,-16.129,160,95,95,0.039,0.009,0.039,0.009,0.0235,0.0193,61.1672,24.3243,34.5238,0.1579,-7.5245,0.4549,1569.2188,353.1389,105.8775,36919.9336,5657.377,2190.8374
JUST GROUP LTD,JST,20070427,4.55,991900000,3.956043956,16.3963964,27.75,6.098901099,563,0.16,1.541666667,28.4375,70.99244505,100,18,6.593406593,36.92307692,3.59,0.366043956,14.676,1.720396396,0.138901099,-2.003956044,5.96,0.825,218000000,RETAILING,20070506,20070523,0.095,100,31,17,37,0.0084,0.1077,-1.9396,1.7897,12.069,26.3889,34.6154,40.4321,4.65,2.32,4.65,3.13,4.4325,3.9421,73.0159,59.3985,75.2,0.9023,0.8918,0.6147,223.3173,998.1985,-31.3443,98.6844,355.296,1885.08
0,JUI,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060625,20060830,0.045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
JUMBO CORPORATION,JUM,20070427,0.022,8141564.42,0,15.71428571,0.14,6.363636364,33.5,0,0,0,0,0,0,109.0909091,4.545454545,3.59,0,14.676,1.038285714,0.403636364,0,5.96,0.825,370071110,RETAILING,0,0,0,0,27,33,13,-0.0001,0.0013,-4.3478,-18.5185,-15.3846,-45,-37.1429,-53.1915,0.085,0.022,0.048,0.022,0.024,0.03,29.7479,-38.4615,9.375,0.8192,1.2588,0.7855,91.4737,419.7143,-20.5677,401.5164,702.382,176.1919
JUTT HOLDINGS,JUT,20070427,0.25,5315346.25,0,0,0,0,0,0,0,0,0,0,0,0,12,3.59,0,14.676,0,0,0,5.96,0.825,21261385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
JV GLOBAL LTD,JVG,20070427,0.17,12530399.95,0,0,-0.66,0,0,0.02,0,8.5,0,0,0,141.1764706,20.58823529,3.59,0,14.676,0,0,0,5.96,0.825,73708235,CAPITAL GOODS,0,0,0,0,41,25,23,0.0029,0.0116,13.3333,17.2414,0,-19.0476,-43.3333,-15,0.4,0.11,0.4,0.135,0.1649,0.1885,45.5562,0,44.4445,0.0672,1.0168,0.675,138.5714,0,-49.0232,356.2841,0,45.2174
JOYCE CORPORATION,JYC,20070427,1.25,25402028.75,5.2,9.873617694,12.66,10.128,6.9,1.35,1.947692308,0.925925926,19.89096296,0,6.5,4,22.8,3.59,1.61,14.676,-4.802382306,4.168,-0.76,5.96,0.825,20321623,CAPITAL GOODS,20061030,20061112,0.03,0,53,47,30,0,0.0008,0,-3.8462,5.042,8.6957,19.0476,20.773,1.3,0.875,1.3,0.965,1.252,1.2061,55.8172,-18.5185,54.5455,0.0979,1.2644,0.8111,0,0,0,3900,400,42.8571
KALGOORLIE-BOULDER,KAL,20070427,0.08,10320759.2,0,0,-4.5,0,0,0,0,0,0,0,0,93.75,43.75,3.59,0,14.676,0,0,0,5.96,0.825,129009490,MATERIALS,0,0,0,0,25,27,23,0,0.0037,-4.7619,1.2658,-6.9767,8.1806,15.6414,-27.0957,0.15,0.0477,0.15,0.0477,0.0808,0.0883,44.0161,-53.5714,5,0.6477,1.9525,0.3751,-12.8901,-43.4028,1345.0354,-16.8367,20275,-62.6524
KAROON GAS AUSTRALIA,KAR,20070427,2.16,203964257.5,0,0,-5.43,0,0,0,0,0,0,0,0,15.27777778,54.39814815,3.59,0,14.676,0,0,0,5.96,0.825,94427897,ENERGY,0,0,0,0,42,18,29,0.0544,0.1783,-0.4608,27.0588,61.194,12.2078,38.4615,22.0339,2.44,1.145,2.44,1.145,1.9273,1.7144,67.4715,51.938,83.5962,0.7012,0.9622,0.3179,-90.4794,44.9351,105.1471,310.2941,-14.0216,1.8248
KASBAH RESOURCES,KAS,20070427,0.35,19232500,0,0,0,0,0,0,0,0,0,0,0,14.28571429,0,3.59,0,14.676,0,0,0,5.96,0.825,54950000,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
KATANA CAPITAL,KAT,20070427,1.03,27013295,3.398058252,6.950067476,14.82,14.38834951,0,1.16,4.234285714,0.887931034,27.54502846,0,3.5,8.640776699,11.3592233,3.59,-0.191941748,14.676,-7.725932524,8.428349515,-2.561941748,5.96,0.825,26226500,DIVERSIFIED FINANCIALS,0,0,0,0,31,63,25,-0.0041,0.0151,-4.1865,-5.4813,-4.622,2.3569,8.721,14.0389,1.1192,0.8345,1.1192,0.9032,1.0736,1.0572,39.1461,-33.6438,16.9557,0.0595,-0.1839,0.921,0,0,0,0,0,0
KINGSGATE CONSOLID.,KCN,20070427,5.55,501888675.6,0.900900901,35.35031847,15.7,2.828828829,0,1.69,3.14,3.284023669,10.06109068,0,5,9.189189189,37.47747748,3.59,-2.689099099,14.676,20.67431847,-3.131171171,-5.059099099,5.96,0.825,90430392,MATERIALS,20060914,20061002,0.05,0,35,19,30,0.0122,0.1978,0.9091,3.1599,33.4135,38.75,23.8839,-8.867,6.62,3.49,6.35,3.49,5.3105,4.5102,70.0528,58.9928,88.7943,0.8885,0.5656,0.586,-9.0751,-78.6321,-72.9423,44.4444,26.244,232.5581
KEY PETROLEUM,KEY,20070427,0.295,20138668.24,0,0,0,0,0,0,0,0,0,0,0,5.084745763,1.694915254,3.59,0,14.676,0,0,0,5.96,0.825,68266672,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
KENTOR GOLD LTD,KGL,20070427,0.18,7137203.76,0,0,-4.13,0,0,0,0,0,0,0,0,38.88888889,41.66666667,3.59,0,14.676,0,0,0,5.96,0.825,39651132,MATERIALS,0,0,0,0,45,23,26,0.0073,0.0468,12.5,50,50,33.3333,-5.2632,-21.7391,0.41,0.11,0.29,0.11,0.1468,0.1584,57.7911,15.7895,28.5714,0.0451,2.3317,0.4257,277.6607,0,0,0,0,0
KH FOODS LTD,KHF,20070427,0.49,58926816.9,0,0,-205.17,0,0,1.3,0,0.376923077,0,0,0,144.8979592,6.12244898,3.59,0,14.676,0,0,0,5.96,0.825,120258810,FOOD BEVERAGE & TOBACCO,0,0,0,0,34,48,38,-0.0072,0.0097,2.0833,-18.3333,1.0309,-2,-24.6154,-38.75,3.1,0.465,1.2,0.465,0.5031,0.5603,45.5298,-13.6364,39.5062,0.0392,-0.066,0.8092,0,0,0,0,0,380.7692
KFM DIVERSIFIED INF. UNT,KIL,20070427,1.175,235000000,0,0,0,0,0,0,0,0,0,0,0,19.14893617,10.63829787,3.59,0,14.676,0,0,0,5.96,0.825,200000000,TRANSPORTATION,0,0,0,0,21,25,23,-0.0006,0.0188,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
KIMBERLEY DIAMOND.,KIM,20070427,0.735,299515255.5,0,0,-6.7,0,37.9,0.45,0,1.633333333,0,0,0,134.0136054,8.163265306,3.59,0,14.676,0,0,0,5.96,0.825,407503749,MATERIALS,0,0,0,0,17,29,17,-0.0035,0.0231,2.7972,-11.4458,-11.976,-15.5172,-39.7541,-57.0175,1.9,0.71,1.8,0.71,0.7788,0.894,37.5022,-15.7895,7.5472,0.9255,0.6755,0.8684,-63.6915,-49.1847,-67.2275,153.5848,45.8357,41.722
KING ISLAND,KIS,20070427,0.97,38814550.97,0,0,-1.66,0,0,0,0,0,0,0,0,44.32989691,12.88659794,3.59,0,14.676,0,0,0,5.96,0.825,40015001,MATERIALS,0,0,0,0,28,35,15,-0.0032,0.0261,-3,-3,-8.4906,-16.3793,2.1053,-28.1481,1.4,0.85,1.4,0.85,1.0066,1.0797,41.9012,-20.4545,39.5062,0.2017,2.1142,0.3554,101,0,21.8182,-19.6,0,704
KONEKT LTD,KKT,20070427,0.19,10434098.9,0,0,-1.18,0,32.3,0.06,0,3.166666667,0,0,0,292.1052632,0,3.59,0,14.676,0,0,0,5.96,0.825,54916310,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,21,41,17,-0.0103,0.0274,-17.3913,-30.9091,-32.1429,-29.6296,-44.1176,-61.2245,0.55,0.19,0.55,0.19,0.2409,0.2871,27.2457,-41.4634,7.8125,0.5319,-1.7444,0.7021,357.4258,-58.5278,11450,0,7.9439,340
KLM GROUP LTD,KLM,20070427,0.52,31087533.36,4.807692308,9.318996416,5.58,10.73076923,16.8,0.15,2.232,3.466666667,36.07179487,100,2.5,34.61538462,36.53846154,3.59,1.217692308,14.676,-5.357003584,4.770769231,-1.152307692,5.96,0.825,59783718,TECHNOLOGY HARDWARE & EQUIPMENT,20061004,20061024,0.01,100,23,45,20,0.0006,0.0136,-1.8868,-1.8868,-4.5872,-14.0496,48.5714,33.3333,0.675,0.28,0.675,0.335,0.5357,0.5464,41.945,-40,36.7521,0.6632,1.4505,0.8473,-87.894,-47,-67.6829,-38.2284,0,0
KIP MCGRATH EDU.CNTR,KME,20070427,1.37,23564000,4.197080292,26.8627451,5.1,3.722627737,7.7,0.09,0.886956522,15.22222222,0.697485807,100,5.75,15.32846715,58.39416058,3.59,0.607080292,14.676,12.1867451,-2.237372263,-1.762919708,5.96,0.825,17200000,HOTELS RESTAURANTS & LEISURE,20060910,20061002,0.033,100,31,27,20,-0.0022,0.0296,-4.1958,-0.3636,24.5455,29.2453,87.6712,50.5494,1.525,0.57,1.525,0.57,1.3991,1.2425,56.4418,-4.878,66.2835,0.4167,1.8226,0.7945,441.1111,1.2474,0,305.8333,874,0
KANGAROO METALS,KML,20070427,0.22,4804250.22,0,0,0,0,0,0,0,0,0,0,0,4.545454545,18.18181818,3.59,0,14.676,0,0,0,5.96,0.825,21837501,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
KINGS MINERALS NL,KMN,20070427,0.82,303478383,0,0,-1.05,0,0,0,0,0,0,0,0,12.19512195,78.04878049,3.59,0,14.676,0,0,0,5.96,0.825,370095589,MATERIALS,0,0,0,0,36,25,16,0.0046,0.0371,1.2346,13.8889,37.8151,17.1429,124.6575,228,0.88,0.18,0.88,0.19,0.753,0.6126,74.6222,47.2528,81.1881,0.5355,1.8406,0.8623,-59.9068,-70.0398,-74.4807,-46.1137,20.6413,-93.9953
KOON HOLDINGS CDI,KNH,20070427,0.125,10125000,0,0,-2.86,0,13,0.19,0,0.657894737,0,0,0,44,52,3.59,0,14.676,0,0,0,5.96,0.825,81000000,CAPITAL GOODS,0,0,0,0,21,79,34,-0.0005,0.0002,0,-7.4074,-26.4706,78.5714,56.25,38.8889,0.18,0.06,0.18,0.06,0.137,0.1298,44.0755,-30.4348,14.7059,0.3027,-3.6133,0.6843,0,0,0,-100,-100,0
KORAB RESOURCES,KOR,20070427,1.12,34436384.64,0,0,-1.07,0,3.3,0,0,0,0,0,0,24.10714286,82.14285714,3.59,0,14.676,0,0,0,5.96,0.825,30746772,MATERIALS,0,0,0,0,29,27,28,-0.0209,0.1008,-13.5135,-2.6087,60,206.8493,348,250,1.295,0.2,1.295,0.2,1.1116,0.7618,64.1411,18.0723,79.0262,0.6581,4.6389,0.8673,155.1613,-51.6208,110.9333,295.5,691,-48.5026
KORVEST LTD,KOV,20070427,6.2,53331029.8,4.193548387,12.08576998,51.3,8.274193548,0.2,2.4,1.973076923,2.583333333,23.0094086,100,26,4.838709677,32.25806452,3.59,0.603548387,14.676,-2.590230019,2.314193548,-1.766451613,5.96,0.825,8601779,CAPITAL GOODS,20070218,20070308,0.13,100,43,45,5,-0.0017,0.0275,-0.8,0.813,0,16.9811,29.1667,37.1681,6.5,3.8,6.5,4.2,6.1783,5.8283,60.3284,-23.4375,52.5773,0.1841,0.0411,0.9044,0,0,0,-100,-100,0
KRESTA HOLDINGS,KRS,20070427,0.29,38615970.22,6.896551724,10.54545455,2.75,9.482758621,38.4,0.14,1.375,2.071428571,21.7364532,100,2,37.93103448,46.55172414,3.59,3.306551724,14.676,-4.130545455,3.522758621,0.936551724,5.96,0.825,133158518,CONSUMER DURABLES & APPAREL,20070114,20070129,0.01,100,21,32,44,0.0013,0.0128,3.5714,1.7544,5.4545,-15.942,75.7576,31.8182,0.385,0.16,0.385,0.16,0.2827,0.2931,47.3197,-56.25,28.4091,0.1254,3.0813,0.7676,-53.7967,-57.7311,-45.8363,151.5,115.5714,-64.9559
K & S CORPORATION,KSC,20070427,3.8,259643094,3.684210526,14.27498122,26.62,7.005263158,56.6,1.4,1.901428571,2.714285714,19.7037594,100,14,17.63157895,10.52631579,3.59,0.094210526,14.676,-0.401018783,1.045263158,-2.275789474,5.96,0.825,68327130,TRANSPORTATION,20070308,20070329,0.07,100,31,27,18,-0.0058,0.057,0,-5,2.7027,4.9724,7.0423,16.5644,4.42,3.05,4.42,3.24,3.8448,3.8316,46.4005,-16.0377,28.4553,0.2303,0.3879,0.629,-90.566,-41.1765,0,-88.6364,-87.5,-80.3922
KING SOLOMON MINES,KSO,20070427,0.23,16835482.04,0,0,0,0,0,0,0,0,0,0,0,28.26086957,8.695652174,3.59,0,14.676,0,0,0,5.96,0.825,73197748,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
KARMELSONIX LTD,KSX,20070427,0.026,4281534.686,0,0,-3.86,0,0,0.01,0,2.6,0,0,0,100,15.38461538,3.59,0,14.676,0,0,0,5.96,0.825,164674411,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,36,30,19,-0.0002,0.0012,4,0,-7.3683,-21.7803,-23.4808,-42.297,0.0532,0.0222,0.0532,0.0222,0.0258,0.0314,41.3328,-59.7864,11.3276,0.5229,3.0506,0.4059,-86.8352,-87.9118,136.1275,3025,199900,0
KTL TECHNOLOGIES LTD,KTL,20070427,0.031,8210661.457,0,0,-0.11,0,0,0,0,0,0,0,0,29.03225806,67.74193548,3.59,0,14.676,0,0,0,5.96,0.825,264860047,CAPITAL GOODS,0,0,0,0,43,51,6,-0.0001,0.0025,0,-3.125,3.3333,63.1579,63.1579,14.8148,0.04,0.01,0.04,0.01,0.033,0.0294,50.6703,-2.7027,67.2414,0.0203,-2.317,0.4466,0,0,0,0,0,0
K2 ENERGY LTD,KTO,20070427,0.15,9000000,0,0,-1.4,0,0,0.12,0,1.25,0,0,0,53.33333333,6.666666667,3.59,0,14.676,0,0,0,5.96,0.825,60000000,ENERGY,0,0,0,0,31,60,24,-0.0003,0.0018,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
KEYCORP LTD,KYC,20070427,0.39,32145335.82,0,0,-6.5,0,0,0.27,0,1.444444444,0,0,0,212.8205128,14.1025641,3.59,0,14.676,0,0,0,5.96,0.825,82423938,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,17,40,46,-0.0011,0.0206,0,0,-15.2174,-50.6329,-58.9474,-62.8571,1.61,0.375,1.2,0.375,0.4037,0.6337,25.5957,-81.3084,11.0368,0.5773,-0.1808,0.8137,71.1695,72.4201,53.1225,274.6032,3046.6667,1788
KAGARA ZINC LTD,KZL,20070427,6.34,1343166653,1.577287066,17.99091941,35.24,5.558359621,26.4,0.68,3.524,9.323529412,44.25329375,100,10,23.18611987,54.41640379,3.59,-2.012712934,14.676,3.31491941,-0.401640379,-4.382712934,5.96,0.825,211855939,MATERIALS,20061213,20070121,0.1,100,41,20,18,0.0717,0.2982,15.6934,14.0288,26.0437,-11.9444,48.4778,53.8835,7.72,2.1,7.72,3.03,5.5722,5.6151,62.2564,30.5019,75.7576,0.3298,0.1539,0.7772,335.5674,404.3867,228.3075,712.2423,774.1314,1252.3683
LAFAYETTE MINING,LAF,20070427,0.083,74886205.85,0,0,-25.39,0,0,0,0,0,0,0,0,80.72289157,16.86746988,3.59,0,14.676,0,0,0,5.96,0.825,902243444,MATERIALS,0,0,0,0,17,24,53,0.0002,0.0037,3.75,-1.1905,5.0633,-8.7912,-8.7912,-42.7586,0.16,0.07,0.15,0.07,0.0809,0.0872,47.0756,-50,23.8095,0.1919,1.7051,0.5123,185.5894,-81.2849,30.0592,-47.1126,-70.6085,-42.6028
LASSETERS CORP.,LAS,20070427,0.061,6099997.56,0,0,-4.57,0,1.4,0.06,0,1.016666667,0,0,0,39.3442623,42.62295082,3.59,0,14.676,0,0,0,5.96,0.825,99999960,HOTELS RESTAURANTS & LEISURE,0,0,0,0,52,47,21,0.0015,0.0018,-4.6875,22,-6.1538,27.0833,32.6087,-4.6875,0.093,0.035,0.085,0.035,0.058,0.0537,56.3323,7.1429,73.3333,0.0179,3.8923,0.3025,0,89.0625,0,0,-87.9,0
LATIN GOLD LTD,LAT,20070427,0.07,7105100.38,0,0,-1.5,0,0,0,0,0,0,0,0,18.57142857,25.71428571,3.59,0,14.676,0,0,0,5.96,0.825,101501434,MATERIALS,0,0,0,0,54,19,15,0.0018,0.0049,27.2727,22.807,14.7541,16.6667,0,-1.4085,0.095,0.046,0.095,0.052,0.0604,0.0613,59.8612,-11.1111,29.4872,0.0291,1.0742,0.2629,673.1035,1021,3359.8765,285.2234,1456.9445,60.1429
LINDSAY AUSTRALIA,LAU,20070427,0.225,32919549.53,3.555555556,15,1.5,6.666666667,201.5,0.22,1.875,1.022727273,13.4040404,100,0.8,22.22222222,33.33333333,3.59,-0.034444444,14.676,0.324,0.706666667,-2.404444444,5.96,0.825,146309109,TRANSPORTATION,20060308,20060330,0.011,100,48,37,9,0.0013,0.0047,7.1429,4.6512,-6.25,12.5,45.1613,18.4211,0.255,0.15,0.255,0.15,0.2154,0.2143,53.8605,-3.7037,20,0.4181,1.3571,0.6463,-91.1032,-79.1667,-93.007,-92.1875,0,-47.3684
LABTECH SYSTEMS LTD,LBT,20070427,0.28,19814795.84,0,0,-1.11,0,0,0.06,0,4.666666667,0,0,0,42.85714286,57.14285714,3.59,0,14.676,0,0,0,5.96,0.825,70767128,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,40,23,22,0.0008,0.0221,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
LIBERTY GOLD NL,LBY,20070427,0.275,7150000.275,0,0,-0.67,0,0,0,0,0,0,0,0,7.272727273,50.90909091,3.59,0,14.676,0,0,0,5.96,0.825,26000001,MATERIALS,0,0,0,0,50,13,54,0.0045,0.0155,5.7692,14.5833,71.875,83.3333,77.4194,66.6667,0.295,0.135,0.295,0.135,0.2416,0.1794,76.2968,65,87.6404,0.7865,-0.1744,0.0102,-73.6512,-54.4469,0,-58,0,48.9362
LONDON CITY EQU. LTD,LCE,20070427,0.6,12621127.8,1.666666667,27.27272727,2.2,3.666666667,0,0.39,2.2,1.538461538,8.41025641,0,1,0,62.5,3.59,-1.923333333,14.676,12.59672727,-2.293333333,-4.293333333,5.96,0.825,21035213,DIVERSIFIED FINANCIALS,20061126,20061214,0.01,100,100,0,100,0,0.0001,0,0,42.8572,93.5484,100,185.7143,0.6,0.2,0.6,0.21,0.5709,0.4222,92.9211,100,100,0.8814,-0.5345,0.875,-100,0,0,0,0,0
LIGHTING CORPORATION,LCL,20070427,0.78,70030214.28,5.576923077,12.20657277,6.39,8.192307692,103.4,0.28,1.468965517,2.785714286,21.05494505,100,4.35,7.692307692,47.43589744,3.59,1.986923077,14.676,-2.46942723,2.232307692,-0.383076923,5.96,0.825,89782326,CAPITAL GOODS,20061016,20061113,0.021,100,45,26,27,-0.0056,0.0146,1.2987,-2.5,9.0909,41.8182,77.2727,31.0924,0.84,0.41,0.84,0.41,0.7827,0.6832,66.522,21.4286,61.9048,0.1349,1.0518,0.8242,-90.625,0,-96.3504,-99.3719,-96.5438,-90
0,LCP,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060917,20061004,0.02,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
LIVING CELL TECH.,LCT,20070427,0.15,22927036.5,0,0,-6.36,0,161.4,-0.01,0,0,0,0,0,63.33333333,16.66666667,3.59,0,14.676,0,0,0,5.96,0.825,152846910,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,17,38,48,-0.0004,0.0066,-6.25,7.1429,-11.7647,-23.0769,-14.2857,-23.0769,0.3,0.13,0.24,0.13,0.1522,0.1787,38.7745,-39.1304,32.6923,0.5499,0.6773,0.3859,7.9019,217.3077,-23.6994,0,-73.9027,1220
0,LDN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20061011,20061102,0.3,100,0,0,0,0,0,0,0,0,0,0,6.9767,46,39.5,46,39.5,46,45.7794,85.545,0,0,1,0,0.6448,0,0,0,0,0,0
0,LDNCA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060801,20060813,2.8,100,0,0,0,0,0,0,0,0,0,0,0,16,16,16,16,16,16,100,0,0,1,0,1,0,0,0,0,0,0
LUDOWICI LTD,LDW,20070427,7.5,132889477.5,6.666666667,15.27494908,49.1,6.546666667,65.7,2.19,0.982,3.424657534,12.80237443,100,50,9.333333333,20,3.59,3.076666667,14.676,0.598949084,0.586666667,0.706666667,5.96,0.825,17718597,CAPITAL GOODS,20070402,20070425,0.145,100,30,46,13,-0.0004,0.0525,-3.1008,-0.3984,-3.8462,12.782,0.6711,-1.9608,8.2,6.01,8.2,6.01,7.6429,7.444,49.3765,-17.8572,21.6666,0.2015,0.1956,0.5716,50,-37.5,0,-82.5581,0,0
LEFROY RESOURCES LTD,LEF,20070427,0.195,12128707.7,0,0,-0.07,0,0,0,0,0,0,0,0,53.84615385,21.02564103,3.59,0,14.676,0,0,0,5.96,0.825,62198501,MATERIALS,0,0,0,0,32,28,12,-0.0014,0.0064,2.6316,2.6316,-11.3636,-21.9646,10.05,-24.7026,0.3317,0.1545,0.3317,0.1545,0.1952,0.2149,44.5434,-21.0526,16.6667,0.1972,-0.4463,0.5254,-93.9394,-99.0336,-60,-97.8355,0,-79.798
LEGEND MINING,LEG,20070427,0.079,73018724.43,0,0,-1.21,0,37.3,0,0,0,0,0,0,21.51898734,51.89873418,3.59,0,14.676,0,0,0,5.96,0.825,924287651,MATERIALS,0,0,0,0,34,17,24,-0.0001,0.0037,0,8.2192,21.5385,0,71.7391,74.5038,0.094,0.0379,0.094,0.0379,0.0743,0.0697,63.2315,25.7143,70.1149,0.4466,1.569,0.7499,36.7715,-39.8877,274.0611,6.1002,1876.0093,21.5725
LEIGHTON HOLDINGS,LEI,20070427,34.77,9669122090,2.473396606,27.68312102,125.6,3.612309462,37,4.14,1.460465116,8.398550725,15.65092346,0,86,7.736554501,53.40811044,3.59,-1.116603394,14.676,13.00712102,-2.347690538,-3.486603394,5.96,0.825,278088067,CAPITAL GOODS,20070308,20070329,0.45,0,28,20,34,-0.1908,0.8628,-0.7139,-1.6407,12.5243,70.4412,102.9772,117.3125,37.25,16,37.25,16.27,34.9851,27.8821,72.0518,35.6366,87.1714,0.6443,2.3604,0.8842,22.2039,-9.4234,-6.4938,166.6906,-7.5756,42.5556
ALE PROPERTY GROUP STAPLED,LEP,20070427,3.8,346180380,6.552631579,5.951448708,63.85,16.80263158,205.6,2.8,2.564257028,1.357142857,37.26597744,0,24.9,19.21052632,38.15789474,3.59,2.962631579,14.676,-8.724551292,10.84263158,0.592631579,5.96,0.825,91100100,REAL ESTATE,20061220,20070227,0.157,0,19,27,14,-0.0142,0.0635,-1.8088,-1.0417,-2.3136,-15.9292,29.2517,39.1941,4.52,2.38,4.52,2.41,3.8672,3.8053,44.6011,-14.8148,63.3333,0.0777,0.1821,0.9051,-50.7143,117.3228,-51.8325,-61.9835,176,53.3333
LIFE THERAPEUTICS,LFE,20070427,1.12,118520524.6,0,0,-35.2,0,57.7,0.2,0,5.6,0,0,0,66.96428571,1.785714286,3.59,0,14.676,0,0,0,5.96,0.825,105821897,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,17,30,25,-0.0072,0.0415,-3.4483,-3.4483,-28.6624,-28.2051,-32.5301,-37.2549,2.09,1.1,1.85,1.1,1.1853,1.4005,33.6142,-43,3.871,0.7905,1.2772,0.5694,105.0476,-1.0115,57.9604,76.9104,104.6578,47.9725
LEGEND CORPORATION,LGD,20070427,0.555,79075387.68,5.405405405,14.23076923,3.9,7.027027027,73.7,0.16,1.3,3.46875,18.05743243,100,3,47.74774775,8.108108108,3.59,1.815405405,14.676,-0.445230769,1.067027027,-0.554594595,5.96,0.825,142478176,SEMICONDUCTORS & SEMICONDUCTOR EQUIPMENT,20061002,20061015,0.015,100,22,35,36,-0.0008,0.0226,2.7778,-10.4839,-0.8929,-29.7468,-15.9091,-20.7143,0.85,0.52,0.82,0.52,0.5723,0.6551,36.615,-42.8571,18.0233,0.1249,4.0016,0.2968,230.9375,0,-50.0472,164.75,485.0829,43.3018
LONGREACH OIL LTD.,LGO,20070427,0.03,7800000,0,0,-0.26,0,5.7,0,0,0,0,0,0,26.66666667,40,3.59,0,14.676,0,0,0,5.96,0.825,260000000,ENERGY,0,0,0,0,38,34,20,0.0006,0.0017,-6.25,25,20,20,0,76.4706,0.034,0.013,0.034,0.017,0.0276,0.0272,56.6448,-11.1111,77.7778,0.0046,0.402,0.617,-76.5487,-25.2073,-54.0324,90.8541,113.983,152.5
LIHIR GOLD LTD,LHG,20070427,2.96,5356876745,0,56.27376426,5.26,1.777027027,21.4,0.65,0,4.553846154,0,0,0,13.27702703,27.19594595,3.59,0,14.676,41.59776426,-4.182972973,0,5.96,0.825,1809755657,MATERIALS,0,0,0,0,23,31,6,-0.0057,0.0622,-4.3638,-1.4302,2.9928,7.8314,9.6715,13.9495,3.3161,1.8285,3.3161,2.3213,3.0203,2.8871,52.0282,-5.6146,41.5794,0.0184,1.7843,0.4472,0,215.3396,270.337,140.5949,336.0496,200.1768
LIONORE MINING INTL. CDI,LIM,20070427,20.05,4409794895,0,8.053502571,248.96,12.41695761,29.6,0,0,0,0,0,0,2.344139651,71.42144638,3.59,0,14.676,-6.622497429,6.456957606,0,5.96,0.825,219939895,MATERIALS,0,0,0,0,46,25,32,-0.0034,0.1527,0.25,-0.7426,14.5714,46.3504,169.4892,208.4615,20.4,5.41,20.4,5.8,19.7783,15.7135,79.138,73.2689,92.9883,0.7973,0.4253,0.9747,-57.0953,-3.4913,202.3438,77.5229,56.6802,18.7117
LINDIAN RESOURCES,LIN,20070427,0.37,11514731.89,0,0,-5.72,0,0,0,0,0,0,0,0,16.21621622,33.78378378,3.59,0,14.676,0,0,0,5.96,0.825,31120897,MATERIALS,0,0,0,0,37,40,13,0.0007,0.0189,-7.5,2.7778,45.098,5.7143,7.8497,-16.1169,0.9802,0.1274,0.9802,0.196,0.3664,0.3305,57.1809,23.0769,73.3333,0.6751,0.6573,0.1415,-24.7142,-42.9333,185.3333,-37.5182,0,-28.8446
LION ENERGY LTD,LIO,20070427,0.22,13402917.88,0,0,-20.49,0,0,0.2,0,1.1,0,0,0,172.7272727,18.18181818,3.59,0,14.676,0,0,0,5.96,0.825,60922354,ENERGY,0,0,0,0,35,26,25,-0.0016,0.0118,22.2222,-4.3478,-21.4286,-38.8889,-53.0652,-53.0652,0.5625,0.18,0.5625,0.18,0.2192,0.2924,39.8593,-27.6596,18.3908,0.6807,-0.8237,0.4736,-91.0606,-89.748,96.6667,237.1429,-66.5722,-34.8066
LIPA PHARMACEUTICALS,LIP,20070427,0.74,70724230.16,5.824324324,13.8317757,5.35,7.22972973,76.3,0.4,1.241299304,1.85,15.65405405,100,4.31,82.43243243,21.62162162,3.59,2.234324324,14.676,-0.844224299,1.26972973,-0.135675676,5.96,0.825,95573284,PHARMACEUTICALS & BIOTECHNOLOGY,20060904,20061015,0.021,100,30,16,14,-0.0018,0.0165,0,0,1.3699,-8.642,0,-47.1429,1.51,0.635,1.39,0.635,0.7456,0.7718,44.1331,-30.4348,42.7083,0.0458,0.6745,0.7046,439.3258,76.9042,207.0363,77.7778,246.9879,131.5113
LAKE RESOURCES,LKE,20070427,0.185,4780223.325,0,0,-0.57,0,0,0,0,0,0,0,0,35.13513514,43.24324324,3.59,0,14.676,0,0,0,5.96,0.825,25839045,MATERIALS,0,0,0,0,44,47,10,-0.0029,0.0017,2.7778,2.7778,-15.9091,60.8696,54.1667,68.1818,0.25,0.09,0.25,0.105,0.1906,0.1646,54.4506,9.0909,45.7627,0.0958,-1.0202,0.5399,0,0,0,-100,-100,0
LAKES OIL NL,LKO,20070427,0.021,52086179.1,0,0,-0.25,0,0,0,0,0,0,0,0,14.28571429,47.61904762,3.59,0,14.676,0,0,0,5.96,0.825,2480294243,ENERGY,0,0,0,0,15,12,9,0.0002,0.0012,5,5,5,23.5294,40,10.5263,0.023,0.011,0.023,0.011,0.0203,0.019,58.5544,33.3333,75,0.3333,2.4958,0.5167,-92.1914,-45.9317,-9.7455,-74.7929,37.3506,-15.8559
LEND LEASE CORP.,LLC,20070427,19.95,7983308767,3.308270677,17.8125,112,5.614035088,47.8,5.81,1.696969697,3.43373494,16.83968959,50,66,5.263157895,33.83458647,3.59,-0.281729323,14.676,3.1365,-0.345964912,-2.651729323,5.96,0.825,400165853,REAL ESTATE,20070305,20070326,0.35,50,24,20,15,-0.0954,0.3209,-0.2998,-4.1787,5.3883,11.204,40.8898,41.289,20.9,12.89,20.9,13.2,20.0712,18.5535,60.6269,26.4271,79.8095,0.6972,0.9407,0.9434,-22.9386,40.1701,-5.7931,-6.2261,8.1934,74.7197
LEMARNE CORPORATION,LMC,20070427,2.5,24015535,3.4,3.048780488,82,32.8,17.6,2.89,9.647058824,0.865051903,61.63252595,100,8.5,32,11.6,3.59,-0.19,14.676,-11.62721951,26.84,-2.56,5.96,0.825,9606214,CAPITAL GOODS,20070308,20070322,0.085,100,46,43,13,0.0246,0.0439,2.0408,6.383,0,8.6957,-15.8249,-19.3548,3.3,2.21,3.3,2.21,2.4882,2.5163,50.6014,-20,27.7778,0.4777,-0.402,0.5675,-100,-100,0,-100,-100,-100
LATROBE MAGNESIUM,LMG,20070427,0.035,18553935.37,0,0,-0.05,0,0,0,0,0,0,0,0,5.714285714,80,3.59,0,14.676,0,0,0,5.96,0.825,530112439,MATERIALS,0,0,0,0,32,9,42,0.0007,0.0017,2.9412,12.9032,52.1739,191.6667,191.6667,169.2308,0.036,0.005,0.036,0.008,0.0312,0.0206,85.0096,70,93.2203,0.8912,1.7297,0.769,-83.1949,-45.1471,-82.1337,665.68,84.8219,50.986
LINCOLN MINERALS,LML,20070427,0.25,11445343.75,0,0,0,0,0,0,0,0,0,0,0,68,14,3.59,0,14.676,0,0,0,5.96,0.825,45781375,MATERIALS,0,0,0,0,27,28,N/A,-0.0006,0.0129,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
L&M PETROLEUM  NZ,LMP,20070427,0.205,20500000,0,0,0,0,0,0,0,0,0,0,0,16.58536585,11.70731707,3.59,0,14.676,0,0,0,5.96,0.825,100000000,ENERGY,0,0,0,0,28,25,18,-0.0007,0.0102,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
LANDMARK WHITE LTD,LMW,20070427,0.8,21907024.8,6.5,12.25114855,6.53,8.1625,0,0.09,1.255769231,8.888888889,29.44027778,100,5.2,11.25,25,3.59,2.91,14.676,-2.424851455,2.2025,0.54,5.96,0.825,27383781,REAL ESTATE,20070222,20070312,0.022,100,44,45,24,0.0019,0.0075,-1.2346,-1.2346,-2.439,9.589,29.0323,31.1475,0.89,0.515,0.89,0.6,0.7898,0.7793,51.5059,-23.3333,59.6491,0.0863,1.5252,0.7889,-68,-72.4138,-60,0,0,0
LINC ENERGY LTD,LNC,20070427,0.27,35889645.51,0,0,-0.67,0,0.4,0,0,0,0,0,0,11.11111111,44.44444444,3.59,0,14.676,0,0,0,5.96,0.825,132924613,ENERGY,0,0,0,0,20,29,13,-0.0003,0.0106,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
LIQUEFIED NATURAL,LNG,20070427,0.48,56332848,0,0,-3.88,0,0.3,0,0,0,0,0,0,102.0833333,14.58333333,3.59,0,14.676,0,0,0,5.96,0.825,117360100,ENERGY,0,0,0,0,35,38,28,0.0012,0.0288,6.6667,12.9412,-4,-15.7895,-36,-43.5294,0.995,0.35,0.995,0.41,0.4584,0.5756,36.3303,-62.069,13.5135,0.6203,0.6581,0.4294,92.5187,272.9469,672,-61.6302,33.564,-67.9002
LION NATHAN LTD,LNN,20070427,9.23,4931039769,4.225352113,21.71764706,42.5,4.604550379,200.6,-0.67,1.08974359,0,0,100,39,7.258938245,19.28494041,3.59,0.635352113,14.676,7.041647059,-1.355449621,-1.734647887,5.96,0.825,534240495,FOOD BEVERAGE & TOBACCO,20061210,20070115,0.2,100,25,17,26,-0.0155,0.1991,2.5556,-0.1082,3.3595,12.8362,17.5796,14.0915,9.3,7.33,9.3,7.58,9.0515,8.5417,66.698,26.5306,59.5104,0.8024,0.029,0.5851,94.9607,214.9538,-37.6286,55.5756,119.4288,248.4881
LODESTONE EXPLOR.,LOD,20070427,0.061,6912796.635,0,0,-1.64,0,0,0,0,0,0,0,0,31.14754098,62.29508197,3.59,0,14.676,0,0,0,5.96,0.825,113324535,MATERIALS,0,0,0,0,47,31,13,-0.0002,0.0028,7.0175,10.9091,-10.2941,45.2381,60.5263,129.6523,0.08,0.016,0.08,0.0232,0.0586,0.0543,56.1013,-29.0322,25.8824,0.5964,0.3502,0.8141,129.6764,0,282.8947,63.2539,0,0
LOOKSMART LTD CDI,LOK,20070427,4.83,10153548.72,0,0,-75.82,0,0.4,2.06,0,2.344660194,0,0,0,44.92753623,42.23602484,3.59,0,14.676,0,0,0,5.96,0.825,2102184,SOFTWARE & SERVICES,0,0,0,0,21,34,32,-0.0066,0.138,-0.6173,-0.6173,-8.5227,-22.72,46.3636,-31,8,2.79,6.65,2.79,4.8777,5.2443,40.0901,-68.4211,18.3077,0.7262,0.1424,0.6701,-25,-67.5676,0,-35.1351,-33.3333,1100
LIVINGSTONE PETROL.,LPL,20070427,0.16,7840000,0,0,-5,0,0,0,0,0,0,0,0,212.5,31.25,3.59,0,14.676,0,0,0,5.96,0.825,49000000,ENERGY,0,0,0,0,25,44,62,0.0037,0.0176,23.0769,14.2857,-11.1111,-57.8947,-56.7568,-60,0.48,0.12,0.48,0.12,0.1488,0.2359,31.1516,-18.1818,23.5294,0.6818,-0.3882,0.8727,-53.2088,0,2831,515.7563,12643.4785,517.0526
LINQ RESOURCES FUND UNIT,LRF,20070427,1.155,270554199.3,6.493506494,2.183364839,52.9,45.8008658,0,1.53,7.053333333,0.754901961,81.96757491,0,7.5,3.896103896,29.87012987,3.59,2.903506494,14.676,-12.49263516,39.8408658,0.533506494,5.96,0.825,234246060,MATERIALS,0,0,0,0,32,20,14,0.0023,0.0119,-0.431,2.2124,3.5874,8.9623,40,28.3333,1.18,0.795,1.18,0.825,1.1365,1.074,67.3182,-11.1111,63.75,0.0079,0.2799,0.8735,82.6031,-19.397,325.5255,286.1035,1567.0588,-17.1345
LONGREACH GROUP.,LRG,20070427,0.056,6202753.032,0,3.333333333,1.68,30,34.1,-0.01,0,0,0,0,0,185.7142857,1.785714286,3.59,0,14.676,-11.34266667,24.04,0,5.96,0.825,110763447,SOFTWARE & SERVICES,0,0,0,0,20,43,47,-0.0004,0.0008,-1.7544,1.8182,-31.7073,-56.9231,-67.0588,-75.1111,0.245,0.055,0.225,0.055,0.0619,0.1064,22.7116,-90.3846,2.8571,0.6178,4.5172,0.8415,-70.0549,-96.9731,-84.0527,-89.5192,0,-93.5712
LEYSHON RESOURCES,LRL,20070427,0.725,143920396,0,0,-8.12,0,0,0,0,0,0,0,0,24.13793103,58.62068966,3.59,0,14.676,0,0,0,5.96,0.825,198510891,MATERIALS,0,0,0,0,36,25,13,0.0061,0.0241,15.0794,6.6176,9.0226,22.8814,88.3117,158.9286,0.9,0.195,0.9,0.295,0.6628,0.6465,55.1284,-3.876,43.1507,0.182,-1.3612,0.851,-100,-100,-100,-100,-100,-100
LION SELECTION GROUP,LSG,20070427,1.66,166180782.3,6.024096386,2.077596996,79.9,48.13253012,0,0.02,7.99,83,3549.156627,0,10,26.5060241,10.54216867,3.59,2.434096386,14.676,-12.598403,42.17253012,0.064096386,5.96,0.825,100108905,MATERIALS,20070128,20070222,0.1,0,19,27,38,0.0022,0.0012,0,2.4691,6.4103,-1.1905,-10.992,-24.5455,2.44,1.49,2.29,1.49,1.6396,1.6965,48.0614,-4.4776,69.2857,0.2202,0.4326,0.5934,0,-100,-100,-100,-100,-100
LUMINUS SYSTEMS LTD.,LSL,20070427,0.012,43911727.82,0,6.666666667,0.18,15,0,0,0,0,0,0,0,33.33333333,83.33333333,3.59,0,14.676,-8.009333333,9.04,0,5.96,0.825,3659310652,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,62,24,34,0.0001,0.0013,20,0,71.4286,300,500,300,0.015,0.002,0.015,0.002,0.0107,0.0073,64.5566,33.3333,50,0.5701,1.4211,0.7893,306.6919,157.68,-42.6154,-74.9777,0,0
LION SELECTION DEF,LST,20070427,1.65,314678402,0,0,0,0,0,0,0,0,0,0,0,9.090909091,1.212121212,3.59,0,14.676,0,0,0,5.96,0.825,190714183,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
LIONTOWN RESOURCES,LTR,20070427,0.285,17617359.93,0,0,-0.3,0,0,0,0,0,0,0,0,29.8245614,33.33333333,3.59,0,14.676,0,0,0,5.96,0.825,61815298,MATERIALS,0,0,0,0,32,32,11,-0.0015,0.0147,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
LUMACOM LTD,LUM,20070427,0.017,3990977.579,0,0,-0.95,0,0,0.01,0,1.7,0,0,0,105.8823529,11.76470588,3.59,0,14.676,0,0,0,5.96,0.825,234763387,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,43,32,13,0,0.001,0,6.25,6.25,-15,-22.7273,-34.6154,0.05,0.015,0.034,0.015,0.0169,0.0194,45.152,-16.6667,47.0588,0.0604,2.5987,0.6567,720.6687,0,140.8564,0,0,0
LV LIVING LTD,LVL,20070427,0.021,4258292.766,0,0,-1.06,0,10.7,0.01,0,2.1,0,0,0,209.5238095,14.28571429,3.59,0,14.676,0,0,0,5.96,0.825,202775846,REAL ESTATE,0,0,0,0,23,42,13,-0.0004,0.0013,-12.5,-12.5,-22.2222,-48.7805,-16,-53.3333,0.074,0.019,0.059,0.019,0.0247,0.0361,31.5115,-74.359,8.5366,0.6953,3.3847,0.4961,-8,-72.4847,469.3069,22900,-78.8408,11400
LITTLE WORLD BEV.,LWB,20070427,1.65,97482000,2.484848485,37.16216216,4.44,2.690909091,0,0.44,1.082926829,3.75,5.948484848,100,4.1,7.878787879,28.48484848,3.59,-1.105151515,14.676,22.48616216,-3.269090909,-3.475151515,5.96,0.825,59080000,FOOD BEVERAGE & TOBACCO,20070307,20070318,0.023,100,31,38,10,-0.0031,0.0169,-1.1976,-2.3669,6.4516,14.5833,35.2459,38.0753,1.75,1.1,1.75,1.195,1.6726,1.5821,53.5953,-10.2041,56.5218,0.1394,-1.0709,0.8727,350,1700,200,-19.2825,-62.7329,-88.9435
LYNAS CORPORATION,LYC,20070427,1.015,420217271.5,0,0,-1.96,0,34.6,0,0,0,0,0,0,18.22660099,76.3546798,3.59,0,14.676,0,0,0,5.96,0.825,414007164,MATERIALS,0,0,0,0,40,24,28,0.004,0.0921,-10.9649,7.9787,42.9577,156.962,217.1875,160.2564,1.17,0.15,1.17,0.25,0.9857,0.678,75.4152,51.5625,74.3284,0.788,1.6799,0.9072,-92.4245,-82.8278,5.4042,8.8708,96.0555,-17.7752
LYCOPODIUM LTD,LYL,20070427,3.2,120736000,4.6875,14.15929204,22.6,7.0625,12.4,0.53,1.506666667,6.037735849,26.08962264,100,15,11.5625,17.1875,3.59,1.0975,14.676,-0.516707965,1.1025,-1.2725,5.96,0.825,37730000,CAPITAL GOODS,20061025,20061114,0.1,100,29,35,12,0.0043,0.032,1.9108,-0.6211,1.5873,0,14.2857,6.6667,3.53,2.4,3.53,2.7,3.2007,3.1972,49.0154,-23.6842,28.2051,0.0783,0.9457,0.501,-20,0,175.5556,34.0541,125.4545,-64.2651
MEDEC LTD,MAA,20070427,0.13,9376605.29,0,0,-2.96,0,0,0.05,0,2.6,0,0,0,173.0769231,7.692307692,3.59,0,14.676,0,0,0,5.96,0.825,72127733,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,34,52,19,-0.0006,0.0093,-16.129,8.3333,-21.2121,-29.7297,-48,-48,0.48,0.12,0.355,0.12,0.1535,0.1744,38.3607,-17.6471,18.75,0.2132,-0.0613,0.8187,0,-60,0,0,0,0
MACRO CORP. LTD,MAC,20070427,0.05,4608731.7,0,0,-0.55,0,0,0.1,0,0.5,0,0,0,70,50,3.59,0,14.676,0,0,0,5.96,0.825,92174634,HOTELS RESTAURANTS & LEISURE,0,0,0,0,75,25,32,-0.0008,0.0004,-9.0909,-9.0909,42.8571,51.5152,42.8571,-41.1765,0.09,0.025,0.085,0.025,0.0464,0.0387,70.3918,60,83.3333,0.5838,2.9822,0.7679,0,-100,0,-100,0,0
MARION ENERGY,MAE,20070427,0.72,180358218,0,0,-3.6,0,0.1,0,0,0,0,0,0,37.5,30.55555556,3.59,0,14.676,0,0,0,5.96,0.825,250497525,ENERGY,0,0,0,0,29,21,23,-0.003,0.027,-2.7027,-2.7027,20,-8.8608,-14.2857,-10,0.95,0.46,0.95,0.51,0.7002,0.6946,55.7046,20,84.9057,0.7275,1.9092,0.2585,108.575,-10.2063,88.1684,114.8052,-84.8908,-12.8556
MACMAHON HOLDINGS,MAH,20070427,0.805,421936149.4,3.105590062,20.58823529,3.91,4.857142857,101.3,0.33,1.564,2.439393939,12.23546019,100,2.5,21.11801242,14.9068323,3.59,-0.484409938,14.676,5.912235294,-1.102857143,-2.854409938,5.96,0.825,524144285,CAPITAL GOODS,20070314,20070403,0.01,100,12,25,31,-0.0035,0.0151,-1.8293,-3.012,-1.8293,-8,-5.848,-3.012,0.97,0.59,0.97,0.71,0.8254,0.8467,40.5786,-58.4906,19.6429,0.2768,1.0052,0.1194,-13.8654,40.831,-14.5295,166.7982,49.0576,391.2459
MINEMAKERS LTD,MAK,20070427,0.17,4530091.83,0,0,-2,0,0,0,0,0,0,0,0,29.41176471,23.52941176,3.59,0,14.676,0,0,0,5.96,0.825,26647599,MATERIALS,0,0,0,0,41,35,12,-0.0013,0.0083,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MATILDA MINERALS LTD,MAL,20070427,0.55,34234868.25,0,0,-2.83,0,0,0.24,0,2.291666667,0,0,0,32.72727273,14.54545455,3.59,0,14.676,0,0,0,5.96,0.825,62245215,MATERIALS,0,0,0,0,25,27,29,-0.002,0.0044,-3.5088,1.8519,1.8519,-12.6984,5.7692,-14.7287,0.725,0.47,0.725,0.47,0.553,0.5704,46.1922,-31.8182,30.5556,0.007,0.1952,0.1593,-18.9189,23.2877,-26.2295,-57.2954,-46.6667,-60.8696
MAGNA MINING NL,MAN,20070427,0.027,11464650.28,0,0,-1.39,0,0,0,0,0,0,0,0,25.92592593,22.22222222,3.59,0,14.676,0,0,0,5.96,0.825,424616677,MATERIALS,0,0,0,0,31,27,22,-0.0003,0.0019,-12.9032,0,8,-27.027,17.3913,-12.9032,0.05,0.02,0.05,0.02,0.0283,0.0289,45.5908,-6.6667,58.9743,0.2069,-0.1042,0.3701,-10.8039,58.2355,-54.6604,7.7016,210.0714,11.0543
MACQUARIE AIRPORTS STAPLED,MAP,20070427,3.88,6668375731,6.443298969,10.744946,36.11,9.306701031,64.7,-1.46,1.4444,0,0,0,25,5.412371134,26.28865979,3.59,2.853298969,14.676,-3.931054002,3.346701031,0.483298969,5.96,0.825,1718653539,TRANSPORTATION,20061220,20070219,0.12,0,20,24,16,-0.0022,0.0817,2.3747,-1.7722,-0.5128,8.078,28.0528,19.7531,4.09,2.89,4.09,2.89,3.9195,3.7027,57.3059,10.2564,56.1538,0.0554,1.082,0.8579,-48.6823,35.7038,-7.4541,51.9925,15.9582,43.5276
MACQUARIE TELECOM GP,MAQ,20070427,1.05,21378022.05,0,0,-29.2,0,15.6,2.22,0,0.472972973,0,0,0,21.9047619,36.19047619,3.59,0,14.676,0,0,0,5.96,0.825,20360021,TELECOMMUNICATION SERVICES,0,0,0,0,44,55,31,0.0029,0.0279,0,7.1429,-7.8947,-0.9434,47.8873,26.506,1.25,0.67,1.25,0.67,1.056,1.0557,48.6975,-15.9091,16.9399,0.4993,-1.1134,0.8033,-91.3043,0,0,-44.4444,-87.5,-81.8182
MALACHITE RESOURCES,MAR,20070427,0.32,31823700.8,0,0,-0.86,0,0,0,0,0,0,0,0,9.375,59.375,3.59,0,14.676,0,0,0,5.96,0.825,99449065,MATERIALS,0,0,0,0,52,14,23,0.0123,0.0321,18.5185,42.2222,64.1026,30.6122,60,106.4516,0.345,0.095,0.345,0.135,0.2554,0.2191,77.6811,57.8947,74.1936,0.5196,-0.5289,0.6627,-73.6625,-27.3093,4055,575.6097,360.643,481.1189
MAGNETIC RESOURCES,MAU,20070427,0.29,9401446.49,0,0,0,0,0,0,0,0,0,0,0,34.48275862,3.448275862,3.59,0,14.676,0,0,0,5.96,0.825,32418781,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MOBILEACTIVE LTD,MBA,20070427,0.165,28171180.13,0,0,-1.32,0,0,0.01,0,16.5,0,0,0,39.39393939,67.87878788,3.59,0,14.676,0,0,0,5.96,0.825,170734425,SOFTWARE & SERVICES,0,0,0,0,22,27,12,-0.0014,0.0059,-2.9412,-2.9412,0,50,106.25,57.1429,0.22,0.048,0.22,0.059,0.1687,0.1511,51.9268,-35.7143,31.9149,0.0379,1.7978,0.807,59.5556,-75.1729,-63.3673,-96.5643,-77.215,-97.3155
MOBI LTD,MBI,20070427,0.007,12306652.7,0,0.972222222,0.72,102.8571429,0,0,0,0,0,0,0,28.57142857,42.85714286,3.59,0,14.676,-13.70377778,96.89714286,0,5.96,0.825,1758093243,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,20,22,15,0,0.0004,0,-12.5,40,0,0,16.6667,0.012,0.004,0.009,0.005,0.007,0.0065,53.1896,14.2857,50,0.2292,5.9137,-0.1664,-95.7627,-99.263,-88.8889,-70.423,0,-70
MACQUARIE BANK LTD,MBL,20070427,87.85,22308734859,2.845759818,17.99098915,488.3,5.558338076,246.6,13.89,1.9532,6.324694024,25.5603254,100,250,3.005122368,32.49857712,3.59,-0.744240182,14.676,3.314989146,-0.401661924,-3.114240182,5.96,0.825,253941205,DIVERSIFIED FINANCIALS,20061119,20061214,1.25,100,27,20,20,0.3348,2.0102,1.2097,1.8669,8.7926,19.1186,44.967,29.8404,90.25,58.8,90.25,59.62,86.2574,79.7095,73.6884,27.1788,82.874,0.5115,1.2042,0.8263,165.3553,241.9279,179.783,375.9227,103.1603,222.9851
MIRABELA NICKEL LTD,MBN,20070427,5.99,529815500,0,0,-2.24,0,0,0,0,0,0,0,0,8.514190317,86.14357262,3.59,0,14.676,0,0,0,5.96,0.825,88450000,MATERIALS,0,0,0,0,38,20,39,0.0688,0.3153,2.2184,10.9259,43.3014,151.6806,360.7692,544.086,6.37,0.72,6.37,0.86,5.5596,3.7988,90.4829,87.9518,87.468,0.8974,1.8699,0.9721,-84.8748,-17.6136,-41.8838,-85.6032,45,-51.1236
METABOLIC,MBP,20070427,0.13,39090320.1,0,0,-5.44,0,0,0.08,0,1.625,0,0,0,796.1538462,3.846153846,3.59,0,14.676,0,0,0,5.96,0.825,300694770,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,7,48,85,-0.0007,0.0069,-10.3448,-10.3448,-13.3333,-82.7815,-67.9012,-69.7674,1.14,0.125,1.14,0.125,0.1471,0.4406,22.7901,-94.2446,1.2903,0.7036,-0.9593,0.4207,-45.4457,-77.9813,341.1427,220.8659,2373.5925,3038.2654
MARINER BRIDGE,MBR,20070427,2.31,248059091.3,0,5775,0.04,0.017316017,0,0,0,0,0,0,0,36.36363636,39.39393939,3.59,0,14.676,5760.324,-5.942683983,0,5.96,0.825,107384888,DIVERSIFIED FINANCIALS,0,0,0,0,14,31,33,-0.0073,0.0566,-3.75,-2.1186,-2.9412,6.9444,171.7647,88.5714,3,0.775,3,0.775,2.3845,2.2868,46.9672,-48.5149,21.2687,0.1983,2.4055,0.8306,-63.4072,-37.8112,-87.2869,-90.7835,0,0
MISSION BIOFUELS,MBT,20070427,1.7,79798000,0,0,-1.29,0,0,0.45,0,3.777777778,0,0,0,10.58823529,44.70588235,3.59,0,14.676,0,0,0,5.96,0.825,46940000,ENERGY,0,0,0,0,54,17,46,0.0149,0.0603,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MACARTHUR COAL,MCC,20070427,5.14,963134978.4,5.642023346,8.745958823,58.77,11.43385214,2.3,2.17,2.026551724,2.368663594,30.7947695,100,29,10.50583658,20.81712062,3.59,2.052023346,14.676,-5.930041177,5.47385214,-0.317976654,5.96,0.825,187380346,MATERIALS,20070308,20070329,0.11,100,29,29,29,-0.0272,0.1708,-7.8853,-6.5455,16.0271,3.8384,11.4967,-4.461,5.96,4.15,5.75,4.15,5.2134,4.9388,53.6501,11.8483,82.5857,0.5237,1.6054,0.3198,-48.981,-59.8312,7.8043,54.82,210.9038,192.6454
MACQUARIE COMMUNICA. STAPLED,MCG,20070427,6.49,2605228436,6.2403698,35.52271483,18.27,2.815100154,0,-5.61,0.451111111,0,0,0,40.5,3.697996918,18.33590139,3.59,2.6503698,14.676,20.84671483,-3.144899846,0.2803698,5.96,0.825,401421947,MEDIA,20061220,20070215,0.21,0,31,20,16,0.0493,0.1188,5.5285,4.5089,6.3934,3.5088,5.5285,12.8696,6.7,5.31,6.7,5.31,6.3436,6.2078,59.0862,35.7143,54.0816,0.3247,-0.2931,0.6131,0,-43.5828,74.815,64.1864,-38.7106,441.4918
MURCHISON HOLDINGS,MCH,20070427,1.05,13851592.65,0,14.38356164,7.3,6.952380952,7.2,1.02,0,1.029411765,0,0,0,57.14285714,0,3.59,0,14.676,-0.292438356,0.992380952,0,5.96,0.825,13191993,DIVERSIFIED FINANCIALS,0,0,0,0,0,100,100,0,0,0,0,-19.2308,-25,-25,-35.9756,1.87,1.05,1.65,1.05,1.0691,1.2597,7.2876,-100,0,0.7916,-0.5445,0.7084,0,0,0,0,-100,0
MACARTHURCOOK LTD,MCK,20070427,3.85,85141972.3,0.38961039,42.35423542,9.09,2.361038961,121.4,0.22,6.06,17.5,37.25064935,100,1.5,14.28571429,49.09090909,3.59,-3.20038961,14.676,27.67823542,-3.598961039,-5.57038961,5.96,0.825,22114798,DIVERSIFIED FINANCIALS,20060924,20061102,0.015,100,31,42,44,-0.0557,0.046,-8.3333,-8.3333,-8.5511,16.6667,57.1428,108.1081,4.4,1.42,4.4,1.88,4.0549,3.6769,52.4256,-15.493,39.0909,0.2161,0.2752,0.9306,0,0,-100,-100,-100,0
M2M CORPORATION,MCL,20070427,0.016,13056000.88,0,0,-0.12,0,0,0,0,0,0,0,0,18.75,56.25,3.59,0,14.676,0,0,0,5.96,0.825,816000055,SOFTWARE & SERVICES,0,0,0,0,30,28,13,-0.0001,0.0005,-5.8824,-15.7895,33.3333,33.3333,100,60,0.019,0.004,0.019,0.008,0.0161,0.0127,68.6892,75,76.6667,0.8752,0.9518,0.3305,-12.1127,-87.2861,-65.3333,0,47.9374,105.2632
MORNING STAR GOLD NL,MCO,20070427,0.27,28750794.75,0,0,-1.65,0,0,0,0,0,0,0,0,55.55555556,64.44444444,3.59,0,14.676,0,0,0,5.96,0.825,106484425,MATERIALS,0,0,0,0,16,37,35,-0.0022,0.0131,0,-10,-6.8965,-27.027,98.1959,37.5237,0.375,0.0801,0.375,0.1002,0.289,0.2823,43.0363,-18.5185,25.4237,0.8566,2.3277,0.7971,177.376,313.0769,718.5975,-17.0784,0,-26.4988
MCPHERSON'S LTD,MCP,20070427,3.41,219274631.5,4.692082111,11.36666667,30,8.797653959,0,-0.71,1.875,0,0,100,16,2.346041056,64.2228739,3.59,1.102082111,14.676,-3.309333333,2.837653959,-1.267917889,5.96,0.825,64303411,CONSUMER DURABLES & APPAREL,20070304,20070401,0.09,100,37,15,36,0.0341,0.0917,4.2813,12.9139,19.2308,28.6792,132.7645,97.6812,3.41,1.24,3.41,1.24,3.1387,2.7406,79.9187,50,91.2844,0.4839,-0.0765,0.9189,-32.8358,-80.3708,188,-79.7183,-33.2096,872.973
MACQUARIE CAPITAL STAPLED,MCQ,20070427,4.1,1078695654,0,0,-15.57,0,66.3,-0.26,0,0,0,0,0,2.073170732,27.12195122,3.59,0,14.676,0,0,0,5.96,0.825,263096501,DIVERSIFIED FINANCIALS,0,0,0,0,21,17,24,-0.0012,0.0493,1.4851,0.7371,7.8947,17.8285,26.2449,25.5276,4.1848,3.0342,4.1848,3.0342,4.0399,3.8227,0,0,0,0,0,0,4.8332,40.5109,-68.6673,-76.9012,97.9434,144.0571
MINCOR RESOURCES NL,MCR,20070427,3.79,742771041,2.374670185,13.02405498,29.1,7.678100264,4.9,0.42,3.233333333,9.023809524,57.90991331,100,9,5.013192612,79.68337731,3.59,-1.215329815,14.676,-1.651945017,1.718100264,-3.585329815,5.96,0.825,195981805,MATERIALS,20070225,20070329,0.06,100,40,20,19,0.054,0.1642,10.4956,10.4956,26.3333,73.0594,229.5652,376.7296,3.92,0.635,3.92,0.775,3.4593,2.6903,79.2388,57.5758,87.6056,0.7446,1.7986,0.9584,217.0907,-4.781,108.7949,184.8323,156.5145,63.8918
MACQUARIE COUNTRYWID UNIT,MCW,20070427,2.13,2652798770,7.323943662,6.717123936,31.71,14.88732394,25.3,1.97,2.032692308,1.081218274,30.38893258,0,15.6,6.103286385,16.1971831,3.59,3.733943662,14.676,-7.958876064,8.927323944,1.363943662,5.96,0.825,1245445432,REAL ESTATE,20061220,20070221,0.078,0,16,20,25,-0.0038,0.0292,0.9479,0,4.4118,1.4286,15.1351,10.3627,2.25,1.795,2.25,1.795,2.1149,2.0872,55.5528,-20,52.9412,0.0021,1.4234,0.6528,-80.3599,79.7884,-7.3012,9.9225,126.3542,12.0318
MEDAIRE INC CDI,MDE,20070427,0.825,47399205.98,0,0,-3.51,0,1.3,0,0,0,0,0,0,21.21212121,46.66666667,3.59,0,14.676,0,0,0,5.96,0.825,57453583,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,34,25,20,-0.0112,0.0298,-8.3333,-2.9412,14.5833,26.9231,79.3478,44.7368,1,0.44,1,0.44,0.8212,0.7355,59.5256,31.5789,63.0682,0.7033,1.8049,0.5539,-99.6123,-62.6923,-15.6522,-83.5593,0,-75.443
MEDTECH GLOBAL,MDG,20070427,0.2,19774612.2,0,0,-1.49,0,0,0.15,0,1.333333333,0,0,0,55,5,3.59,0,14.676,0,0,0,5.96,0.825,98873061,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,42,52,7,-0.0015,0.0004,0,-9.0909,-20,-25.9259,0,-16.6667,0.35,0.184,0.35,0.184,0.2052,0.2301,43.0524,-14.2857,27.7778,0.2584,1.2899,0.3651,0,0,0,-60.6557,0,-61.6
MINERAL DEPOSITS,MDL,20070427,1.35,404087715.9,0,0,-2.69,0,0,0,0,0,0,0,0,33.33333333,22.96296296,3.59,0,14.676,0,0,0,5.96,0.825,299324234,MATERIALS,0,0,0,0,20,27,22,0.0035,0.0563,3.8462,-1.4599,-10,-10.596,-3.5714,-27.027,1.905,0.86,1.9,1.085,1.3707,1.4535,39.3363,-40.8163,27.3171,0.3964,-0.4933,0.1417,-42.112,-63.393,-61.1002,2.1461,350,-2.7505
MEDICAL MONITORS,MDM,20070427,0.135,10934752.41,0,0,-4.1,0,0,0.06,0,2.25,0,0,0,125.9259259,32.59259259,3.59,0,14.676,0,0,0,5.96,0.825,80998166,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,48,34,18,0.0029,0.0094,42.1053,22.7273,8,-25,-28.9474,0,0.295,0.042,0.295,0.091,0.116,0.1462,48.0281,-3.4965,26.9939,0.342,-0.0603,0.6924,2934.7957,100200,19960,0,933.4879,9930
MIDAS RESOURCES,MDS,20070427,0.2,31239833.8,0,0,-2.18,0,0,0,0,0,0,0,0,75,73,3.59,0,14.676,0,0,0,5.96,0.825,156199169,MATERIALS,0,0,0,0,28,31,35,-0.0024,0.0075,-9.0909,-11.1111,11.1111,33.3333,180.45,152.0899,0.275,0.056,0.275,0.056,0.2018,0.1775,54.7202,-18.1818,63.6364,0.11,-3.3276,0.8026,10.871,-78.6493,121.742,-77.7134,706.1905,-33.1623
MACQUARIE DDR TRUST UNIT,MDT,20070427,1.25,1161826069,8,6.826870563,18.31,14.648,8.8,1.17,1.831,1.068376068,29.7505641,0,10,11.6,15.6,3.59,4.41,14.676,-7.849129437,8.688,2.04,5.96,0.825,929460855,REAL ESTATE,20070325,20070429,0.025,0,22,25,29,-0.001,0.0217,-2.3437,1.626,0.8065,0.8065,10.1322,4.1667,1.38,1.06,1.38,1.06,1.2478,1.2547,48.4573,-22.6667,40.9091,0.1246,1.7152,0.6805,-12.8785,0.687,-55.529,-28.7995,-79.0142,-38.4838
MEDIVAC LTD,MDV,20070427,0.057,6043855.635,0,0,-1.82,0,259,-0.01,0,0,0,0,0,84.21052632,45.61403509,3.59,0,14.676,0,0,0,5.96,0.825,106032555,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,32,63,18,0,0.0052,-12.3077,0,-25.974,-28.75,-36.6667,-24,0.105,0.032,0.105,0.032,0.066,0.0736,39.0395,-38.0952,22.2222,0.3665,0.9222,0.2811,0,0,0,0,562.3472,52.191
MINDAX LTD,MDX,20070427,0.17,9592839.39,0,0,-1.9,0,2.9,0,0,0,0,0,0,32.35294118,17.64705882,3.59,0,14.676,0,0,0,5.96,0.825,56428467,MATERIALS,0,0,0,0,32,34,18,-0.0011,0.0061,3.0303,13.3333,3.0303,0,9.6774,13.1138,0.2067,0.108,0.2067,0.14,0.1665,0.1654,51.8092,0,59.0909,0.1747,0.5355,0.2318,-76.9231,-97.5989,-87.8613,1066.6666,-47.5,-84.2105
METEX RESOURCES,MEE,20070427,0.13,29040099.79,0,4.980842912,2.61,20.07692308,0,0,0,0,0,0,0,46.15384615,56.15384615,3.59,0,14.676,-9.695157088,14.11692308,0,5.96,0.825,223385383,MATERIALS,0,0,0,0,28,24,29,0.0016,0.0134,8.3333,13.0435,13.0435,52.9412,73.3333,56.6265,0.18,0.057,0.18,0.057,0.1249,0.1148,55.3005,-18.1818,43.4783,0.0326,2.8008,0.6052,-16.0362,0,-55.6826,52.7647,0,-46.4094
METEORIC RESOURCES,MEI,20070427,0.185,8101099.31,0,0,-4.37,0,0,0,0,0,0,0,0,72.97297297,8.108108108,3.59,0,14.676,0,0,0,5.96,0.825,43789726,MATERIALS,0,0,0,0,21,39,14,-0.003,0.0129,-7.5,-7.5,-15.9091,-37.2881,-22.9167,-33.9286,0.365,0.175,0.31,0.175,0.1972,0.2393,19.2404,-100,13.4615,0.8455,0.5031,0.6027,14.5511,-56.4706,-75.2839,-26,249.0566,-63
METGASCO LTD,MEL,20070427,0.97,114594450.7,0,0,-2.39,0,0,0,0,0,0,0,0,11.34020619,79.3814433,3.59,0,14.676,0,0,0,5.96,0.825,118138609,ENERGY,0,0,0,0,30,22,22,-0.0025,0.0271,-3,-1.0204,21.25,77.9817,234.4828,122.9885,1.045,0.2,1.045,0.2,0.9708,0.7317,75.8979,58.6207,73.8739,0.7985,5.4466,0.9137,15.3741,3.083,-13.3436,-86.5779,389.4203,66.0275
MEO AUSTRALIA LTD,MEO,20070427,0.9,205478082.9,0,0,-1.2,0,0,0,0,0,0,0,0,5.555555556,81.11111111,3.59,0,14.676,0,0,0,5.96,0.825,228308981,ENERGY,0,0,0,0,33,21,16,0.0243,0.0571,7.1429,26.7606,52.5424,104.5454,361.5385,205.6459,0.9,0.1496,0.9,0.169,0.7842,0.5974,76.1918,39.4495,86,0.8425,1.5618,0.9097,-30.8958,120.6349,675.355,216.0397,723.8146,116.3883
MINOTAUR EXPLORATION,MEP,20070427,0.8,52468003.2,0,10.11378003,7.91,9.8875,0.6,0,0,0,0,0,0,6.25,43.75,3.59,0,14.676,-4.562219975,3.9275,0,5.96,0.825,65585004,MATERIALS,0,0,0,0,44,16,25,0.0044,0.0268,8.8435,6.6667,14.2857,2.5641,31.1475,6.6667,0.955,0.525,0.85,0.54,0.7509,0.7114,63.6713,20,52.8302,0.0281,0.4083,0.2169,12.3596,29.8701,50,-61.1902,-42.9658,-30.3944
MAGELLAN FLAGSHIP,MFF,20070427,0.95,359100000,0,413.0434783,0.23,0.242105263,0,0.99,0,0.95959596,0,0,0,9.473684211,2.105263158,3.59,0,14.676,398.3674783,-5.717894737,0,5.96,0.825,378000000,DIVERSIFIED FINANCIALS,0,0,0,0,19,24,22,-0.0004,0.015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MAGELLAN FIN GRP LTD,MFG,20070427,1.71,115696758.3,4.093567251,15.93662628,10.73,6.274853801,0,0.96,1.532857143,1.78125,14.25383772,0,7,24.9122807,9.356725146,3.59,0.503567251,14.676,1.260626281,0.314853801,-1.866432749,5.96,0.825,67658923,DIVERSIFIED FINANCIALS,20061113,20061204,0.07,77,35,37,20,-0.0275,0.0677,0.5882,-14.5,3.1785,-16.3755,152.9132,138.3779,2.2263,0.6266,2.2263,0.6266,1.7949,1.6914,47.4911,12.2015,53.5351,0.275,1.5691,0.8951,-76.3713,-53.0201,2.9412,-53.411,0,1066.6666
MARINER FINANCIAL,MFI,20070427,0.85,102906559.9,17.64705882,2.354570637,36.1,42.47058824,111.1,0.92,2.406666667,0.923913043,83.05242967,0,15,81.17647059,26.47058824,3.59,14.05705882,14.676,-12.32142936,36.51058824,11.68705882,5.96,0.825,121066541,DIVERSIFIED FINANCIALS,20070227,20070422,0.05,0,54,18,47,-0.0046,0.0255,0,-4.4944,3.6585,17.2414,29.2776,30.7692,1.075,0.5,1.075,0.625,0.8484,0.8301,51.2397,-49.2958,10.6711,0.131,2.1249,0.3902,185.1334,-3.2759,-57.8037,150.4464,-56.5621,6133.3335
MFS LTD,MFS,20070427,5.94,2794704393,4.62962963,13.2,45,7.575757576,39.8,2.62,1.636363636,2.267175573,18.88477652,100,27.5,0.168350168,45.01683502,3.59,1.03962963,14.676,-1.476,1.615757576,-1.33037037,5.96,0.825,470488955,HOTELS RESTAURANTS & LEISURE,20070304,20070403,0.075,100,29,20,23,0.0512,0.1168,4.3937,10.4089,12.5,31.1459,55.1442,89.8926,5.94,2.8617,5.94,2.9603,5.5948,5.0765,72.8444,13.49,81.0161,0.2287,0.8755,0.8464,-22.8533,-46.5662,-40.1985,-73.5442,-16.4251,2518.9543
MFS DIVERSIFIED STAPLED,MFT,20070427,0.87,168720695.6,9.482758621,0,-29.92,0,0,0.76,0,1.144736842,0,0,8.25,20.68965517,1.724137931,3.59,5.892758621,14.676,0,0,3.522758621,5.96,0.825,193931834,REAL ESTATE,20070325,20070415,0.023,0,18,20,15,-0.0015,0.0103,-0.5714,-0.5714,-3.8674,-6.4516,-12.5628,-17.1429,1.15,0.865,1.035,0.865,0.8844,0.9157,38.2473,-14.8936,13.6363,0.2395,0.1159,0.704,-39.3233,9.8394,-68.4635,308.209,12055.5557,10840
MAGNESIUM INTERNATIO,MGK,20070427,0.065,2635111.05,0,0,-28.95,0,0,0.05,0,1.3,0,0,0,853.8461538,15.38461538,3.59,0,14.676,0,0,0,5.96,0.825,40540170,MATERIALS,0,0,0,0,43,31,10,0.0002,0.0035,12.069,0,-30.8511,-45.8333,-61.7647,-85.2273,0.695,0.055,0.66,0.055,0.0641,0.1092,30.9872,-37.037,12.8492,0.8431,-1.1098,0.8086,14208.333,6503.8462,178.5077,301.6374,4805.7144,-1.6609
0,MGM,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20041222,20050201,0.045,30,0,0,0,0,0,0,0,0,0,0,0,4.15,4.15,4.15,4.15,4.15,4.15,100,0,0,1,0,1,0,0,0,0,0,0
MAGELLAN PETROLEUM. CDI,MGN,20070427,1.9,64651788.3,0,77.23577236,2.46,1.294736842,0,0,0,0,0,0,0,47.36842105,38.94736842,3.59,0,14.676,62.55977236,-4.665263158,0,5.96,0.825,34027257,ENERGY,0,0,0,0,58,35,17,0.0247,0.0492,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MARENGO MINING,MGO,20070427,0.28,35526601.32,0,0,-7.45,0,0,0,0,0,0,0,0,42.85714286,33.92857143,3.59,0,14.676,0,0,0,5.96,0.825,126880719,MATERIALS,0,0,0,0,25,25,17,-0.0006,0.0136,0,-3.4483,33.3333,16.6667,-6.6667,-20,0.39,0.185,0.39,0.185,0.2696,0.2435,61.3901,46.6667,66.6667,0.7709,0.948,0.582,-48.5149,-82.2606,-42.072,267.0588,38.0531,0
MACQUARIE GOODMAN. STAPLED,MGQ,20070427,7.09,11843567547,4.160789845,0,0,0,77.5,1.87,0,3.79144385,0,0,29.5,8.32157969,29.3370945,3.59,0.570789845,14.676,0,0,-1.799210155,5.96,0.825,1670460867,REAL ESTATE,20070325,20070502,0,0,13,21,15,-0.0101,0.1802,-1.5278,-3.406,-3.9295,5.1929,14.1707,37.4031,7.63,4.58,7.63,5.01,7.182,7.0203,49.6277,-4.4643,49.4382,0.0825,1.9845,0.939,-58.796,-50.8947,-53.9101,-32.8663,-59.9689,55.9905
MIRVAC GROUP STAPLED,MGR,20070427,5.28,5320393996,5.998106061,10.51373955,50.22,9.511363636,80.1,0.04,1.585727818,132,479.2594697,20,31.67,14.77272727,22.34848485,3.59,2.408106061,14.676,-4.162260454,3.551363636,0.038106061,5.96,0.825,1007650378,REAL ESTATE,20070325,20070426,0.08,20,17,24,11,-0.0275,0.1243,-4.1742,-5.036,-5.5456,0.1898,25.1185,26.3158,5.99,3.93,5.99,4.12,5.4437,5.3711,44.744,-32.9479,26.6932,0.4925,1.6873,0.9122,4.4539,-43.2525,22.2633,-29.4682,-54.2458,37.6522
MAGNUM MINING & EXP,MGU,20070427,0.265,33433887.18,0,0,-0.44,0,0,0,0,0,0,0,0,13.20754717,43.39622642,3.59,0,14.676,0,0,0,5.96,0.825,126165612,MATERIALS,0,0,0,0,36,23,25,-0.0008,0.009,3.9216,1.9231,12.766,6,55.8823,76.6666,0.275,0.095,0.275,0.15,0.2575,0.2344,58.7371,29.7297,63.3333,0.5644,1.3921,0.7145,8733.333,202.8571,152.381,851.5261,381.8182,0
MCGUIGAN SIMEON,MGW,20070427,2.53,322845500,0,0,-14.81,0,51.2,2.43,0,1.041152263,0,0,0,54.15019763,24.70355731,3.59,0,14.676,0,0,0,5.96,0.825,127606917,FOOD BEVERAGE & TOBACCO,20060305,20060326,0.05,100,14,40,43,-0.03,0.0457,-1.1719,-5.597,-12.7586,-21.9136,12.4444,-18.3871,3.9,1.925,3.9,1.925,2.6905,2.9915,32.3368,-62.5731,4.6753,0.7204,2.4437,0.64,6.2524,230.7151,-21.8343,173.2203,15.6622,223.6948
MOUNT GIBSON IRON,MGX,20070427,0.8,630229456.8,0,13.79310345,5.8,7.25,5.7,0.57,0,1.403508772,0,0,0,18.125,23.75,3.59,0,14.676,-0.882896552,1.29,0,5.96,0.825,787786821,MATERIALS,0,0,0,0,30,20,11,0.0035,0.0227,9.589,3.8961,14.2857,-4.1916,6.6667,-16.2304,0.995,0.62,0.98,0.65,0.7659,0.7779,53.8011,7.8947,61.2245,0.2419,1.0563,0.2253,94.5979,67.1072,106.4,97.2722,314.8631,3.083
MEDIGARD LTD,MGZ,20070427,0.081,5471550,0,0,-0.2,0,0,0,0,0,0,0,0,41.97530864,37.03703704,3.59,0,14.676,0,0,0,5.96,0.825,67550000,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,47,53,29,0,0.0002,0,0,-14.7368,-19,-22.8571,8,0.135,0.051,0.115,0.051,0.0842,0.092,38.442,-31.8182,4.2857,0.373,0.606,0.2693,0,0,0,0,-100,0
MERCHANT HOUSE,MHI,20070427,0.24,22458993.6,6.25,4.270462633,5.62,23.41666667,48.7,0.22,3.746666667,1.090909091,48.39393939,0,1.5,20.83333333,47.91666667,3.59,2.66,14.676,-10.40553737,17.45666667,0.29,5.96,0.825,93579140,CONSUMER DURABLES & APPAREL,20070118,20070129,0.01,0,45,55,33,0.0008,0.0027,-4,4.3478,-5.8824,-11.1111,45.4545,84.6154,0.29,0.125,0.29,0.125,0.2412,0.2362,49.5036,-20,25,0.4439,1.4696,0.8415,-100,-100,-100,-100,0,0
MONITOR ENERGY LTD,MHL,20070427,0.028,16999269.5,0,0,-0.37,0,0,0,0,0,0,0,0,42.85714286,60.71428571,3.59,0,14.676,0,0,0,5.96,0.825,607116768,ENERGY,0,0,0,0,45,19,39,0.0011,0.0044,7.6923,55.5556,75,100,27.2727,0,0.041,0.01,0.039,0.011,0.0234,0.0171,81.8006,70,74.5763,0.7026,2.9916,0.7309,-61.6587,133.1642,70.1161,355.4054,815.0978,5193.1938
MACQUARIE INFRA. STAPLED,MIG,20070427,3.75,9776725380,5.6,9.429218004,39.77,10.60533333,112.6,0,1.893809524,0,0,0,21,6.4,30.66666667,3.59,2.01,14.676,-5.246781996,4.645333333,-0.36,5.96,0.825,2607126768,TRANSPORTATION,20061220,20070213,0.1,0,16,24,11,-0.0179,0.0692,0,-4.3367,-2.5974,6.8376,31.579,12.0061,3.95,2.61,3.95,2.61,3.8113,3.6504,52.9297,4.6512,44,0.1384,-0.148,0.7873,-1.5096,151.7705,25.8911,0.4685,17.5871,-45.2487
MIKOH CORPORATION,MIK,20070427,0.35,62176931.95,0,0,-1.36,0,0,0.01,0,35,0,0,0,40,78.57142857,3.59,0,14.676,0,0,0,5.96,0.825,177648377,CAPITAL GOODS,0,0,0,0,17,23,14,-0.0046,0.0099,-5.4054,-10.2564,-6.6667,52.1739,288.8889,446.875,0.47,0.046,0.47,0.06,0.3707,0.325,51.2122,-71.4286,28.8288,0.5336,-1.3924,0.9071,-6.5823,929.7675,108.8679,302.5454,-46.8683,82.6733
MINERAL RESOURCES.,MIN,20070427,2.75,330957000,1.163636364,44.35483871,6.2,2.254545455,0,0.45,1.9375,6.111111111,10.08484848,100,3.2,8.363636364,59.27272727,3.59,-2.426363636,14.676,29.67883871,-3.705454545,-4.796363636,5.96,0.825,120348000,COMMERCIAL SERVICES & SUPPLIES,20070304,20070329,0.02,100,28,22,19,-0.007,0.0551,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MIRRABOOKA INVEST.,MIR,20070427,2.14,250166725.5,3.504672897,11.06514995,19.34,9.037383178,0,2.28,2.578666667,0.938596491,17.73503853,100,7.5,2.336448598,18.22429907,3.59,-0.085327103,14.676,-3.610850052,3.077383178,-2.455327103,5.96,0.825,116900339,DIVERSIFIED FINANCIALS,20070207,20070301,0.035,100,23,22,12,0.0025,0.0164,0.9434,1.9048,1.9048,-0.4651,15.0538,16.3044,2.19,1.6,2.19,1.75,2.1185,2.0704,59.2274,-7.1428,68.75,0.225,0.2386,0.8599,-44.7917,-80.1126,960,-45.0777,-72.1053,171.7949
MIDWEST CORPORATION,MIS,20070427,1.965,312291266.1,0,146.641791,1.34,0.681933842,0.1,0,0,0,0,0,0,17.04834606,80.66157761,3.59,0,14.676,131.965791,-5.278066158,0,5.96,0.825,158926853,MATERIALS,0,0,0,0,36,24,32,-0.0038,0.1283,23.5849,-1.75,66.5254,119.5531,285.2941,227.5,2.19,0.39,2.19,0.39,1.8035,1.2542,67.5617,40.8521,67.4389,0.6886,2.9836,0.9368,-11.3074,75.7943,963.1198,37.4332,0,15.7072
MARINER PIPELINE STAPLED,MIT,20070427,2.09,143512272.3,5.483253589,0,-15.05,0,0,0.78,0,2.679487179,0,0,11.46,2.870813397,4.306220096,3.59,1.893253589,14.676,0,0,-0.476746411,5.96,0.825,68666159,UTILITIES,0,0,0,0,29,15,16,0.0032,0.0176,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MIRVAC INDUSTRIAL UNIT,MIX,20070427,1.075,397377365.2,0,12.82816229,8.38,7.795348837,137.8,1.02,0,1.053921569,0,0,0,6.511627907,6.976744186,3.59,0,14.676,-1.847837709,1.835348837,0,5.96,0.825,369653363,REAL ESTATE,0,0,0,0,17,19,13,0.0006,0.0137,-1.8265,0.4673,-0.463,1.4151,13.1579,0.939,1.14,0.905,1.14,0.905,1.0814,1.0797,47.071,-44,26.9232,0.616,0.0425,0.585,-24.2424,-88.9278,-37.1069,-84.9737,-98.9813,-60
MKY CORPORATION LTD,MKY,20070427,0.064,21569798.53,0,0,-35.6,0,1.3,0,0,0,0,0,0,51.5625,76.5625,3.59,0,14.676,0,0,0,5.96,0.825,337028102,MEDIA,0,0,0,0,28,19,24,0,0.0031,3.2258,6.6667,18.5185,20.7547,14.2857,14.2857,0.16,0.015,0.091,0.015,0.0623,0.0575,52.9928,-7.1429,51.5873,0.2112,0.0382,0.3876,-15.4663,104.7112,103.4551,-72.1509,0,0
MELBOURNE IT LTD,MLB,20070427,3.53,268832247.3,2.266288952,19.7980931,17.83,5.050991501,0,-1.06,2.22875,0,0,100,8,7.365439093,52.40793201,3.59,-1.323711048,14.676,5.122093102,-0.909008499,-3.693711048,5.96,0.825,76156444,SOFTWARE & SERVICES,20070325,20070419,0.045,100,21,25,31,-0.0104,0.1279,5.3731,-0.5634,0.8571,16.1184,93.956,115.9021,3.75,1.335,3.75,1.61,3.5111,3.1054,69.2273,51.8072,70.9804,0.5486,0.1319,0.9707,17.1348,-24.1128,-77.7837,-21.6901,1245.1613,742.4243
MACQUARIE LEISURE STAPLED,MLE,20070427,3.06,663457697.5,5.065359477,18.62446744,16.43,5.369281046,32.6,1.61,1.06,1.900621118,11.01228027,0,15.5,4.248366013,26.79738562,3.59,1.475359477,14.676,3.948467438,-0.590718954,-0.894640523,5.96,0.825,216816241,REAL ESTATE,20061220,20070227,0.08,0,18,15,12,0.0088,0.0617,1.3245,-1.6077,5.5172,-1.2903,27.5,12.5,3.19,2.3,3.19,2.3,3.0668,2.9261,59.8152,40.4256,73.1884,0.7843,0.1386,0.5758,-52.8435,82.2292,52.4186,-70.4317,-3.8291,319.6126
MINTAILS LTD,MLI,20070427,0.405,190018918.6,0,0,-2.71,0,0,0.07,0,5.785714286,0,0,0,8.641975309,51.85185185,3.59,0,14.676,0,0,0,5.96,0.825,469182515,MATERIALS,0,0,0,0,29,21,13,0.004,0.0286,1.25,-1.2195,14.0845,102.5,62,19.1176,0.44,0.086,0.44,0.2,0.398,0.3267,66.0949,30,78.8732,0.3746,2.3693,0.6392,-82.2516,-41.9596,1854.4658,0,-52.3952,11.6
METALLICA MINERALS,MLM,20070427,0.65,66422152.55,0,0,-2.67,0,0,0,0,0,0,0,0,45.38461538,70,3.59,0,14.676,0,0,0,5.96,0.825,102187927,MATERIALS,0,0,0,0,20,32,28,-0.0018,0.0138,-1.5152,-5.1095,1.5625,17.1171,170.8333,182.6087,0.93,0.19,0.93,0.2,0.6682,0.6278,47.8371,-55.5555,30.2013,0.2316,0.6384,0.8996,-73.8557,-59.9762,0,-46.4229,68.5,-11.3158
METALS AUSTRALIA,MLS,20070427,0.075,50220657.38,0,125,0.06,0.8,0,0,0,0,0,0,0,33.33333333,76,3.59,0,14.676,110.324,-5.16,0,5.96,0.825,669608765,MATERIALS,0,0,0,0,28,14,24,0,0.0038,-3.8462,8.6957,11.9403,-8.5366,226.087,114.2857,0.095,0.013,0.095,0.018,0.0738,0.0648,56.6515,5,70.6667,0.0762,3.2581,0.8171,-88.8389,87.5825,-12.5192,-92.9449,297.8625,248.4291
MILTON CORPORATION,MLT,20070427,23.5,1871372798,3.191489362,24.12731006,97.4,4.144680851,0.7,17.82,1.298666667,1.318742985,8.593184803,100,75,4.680851064,16.59574468,3.59,-0.398510638,14.676,9.451310062,-1.815319149,-2.768510638,5.96,0.825,79632885,DIVERSIFIED FINANCIALS,20070213,20070227,0.38,100,29,17,22,0.1182,0.307,3.7528,5.4284,4.0744,11.639,15.5927,10.3286,24,18.75,24,19.67,22.7358,22.1445,64.6727,-6.0484,46.7599,0.0166,-0.3558,0.7059,-34.188,-19.7917,24.1935,63.8298,-33.6207,175
METALS X LTD,MLX,20070427,0.39,305187081.4,0,0,-3.65,0,49.4,0,0,0,0,0,0,12.82051282,42.30769231,3.59,0,14.676,0,0,0,5.96,0.825,782530978,MATERIALS,0,0,0,0,35,16,38,-0.0004,0.026,0,11.4286,14.7059,77.2727,136.3636,36.8421,0.42,0.15,0.42,0.15,0.3734,0.2941,71.6018,48.8372,81.8182,0.6946,1.6656,0.6077,64.6809,-20.5443,35.1711,2160.509,428.769,200.3819
MMC CONTRARIAN LTD,MMA,20070427,1,255652993,7,14.74926254,6.78,6.78,0,1.16,0.968571429,0.862068966,13.59034483,100,7,13.5,10.5,3.59,3.41,14.676,0.073262537,0.82,1.04,5.96,0.825,255652993,DIVERSIFIED FINANCIALS,20070304,20070322,0.04,100,11,27,28,-0.0011,0.0155,-1.9608,-2.439,-6.1033,-5.2133,7.5269,7.5269,1.13,0.9,1.13,0.9,1.0227,1.0323,35.9043,-52.9412,5.1282,0.8191,0.1023,0.7809,306.6261,280.1517,538.4289,321.4436,952.3185,688.2045
MAGMA METALS LTD,MMB,20070427,0.39,15722363.28,0,0,-4.81,0,0,0,0,0,0,0,0,164.1025641,69.23076923,3.59,0,14.676,0,0,0,5.96,0.825,40313752,MATERIALS,0,0,0,0,24,33,17,-0.0008,0.0396,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MTM ENTERTAINMENT UNIT,MME,20070427,0.06,6400000.02,281.1666667,0,-0.07,0,0,0,0,0,0,0,16.87,33.33333333,50,3.59,277.5766667,14.676,0,0,275.2066667,5.96,0.825,106666667,REAL ESTATE,0,0,0,0,32,39,30,-0.0004,0.0053,-3.2258,-4.7619,20,33.3333,50,71.4286,0.22,0.03,0.08,0.03,0.0608,0.0532,54.6163,14.7059,54.1667,0.162,0.0242,0.4419,0,0,0,0,0,0
MACQUARIE MEDIA STAPLED,MMG,20070427,4.35,906558165.6,4.827586207,23.13829787,18.8,4.32183908,0,-3.22,0.895238095,0,0,0,21,19.54022989,5.057471264,3.59,1.237586207,14.676,8.462297872,-1.63816092,-1.132413793,5.96,0.825,208404176,MEDIA,20061220,20070215,0.21,0,15,26,34,-0.0223,0.1362,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MEDUSA MINING LTD,MML,20070427,0.98,122046797,0,13.24324324,7.4,7.551020408,0.2,0,0,0,0,0,0,15.30612245,43.87755102,3.59,0,14.676,-1.432756757,1.591020408,0,5.96,0.825,124537548,MATERIALS,0,0,0,0,26,26,18,-0.0026,0.034,-6.6667,-1.0101,-2,38.0282,50.7692,40,1.1,0.485,1.1,0.57,1.0189,0.8946,55.6533,18.0328,64.1304,0.0419,1.16,0.7331,96.7051,74.817,196.2779,62.6703,670.3226,193.0061
MACMIN SILVER LTD,MMN,20070427,0.325,149880631.2,0,0,-1.09,0,4.8,0,0,0,0,0,0,26.15384615,37.53846154,3.59,0,14.676,0,0,0,5.96,0.825,461171173,MATERIALS,0,0,0,0,31,29,23,-0.0036,0.0125,-7.1429,0,8.3333,-10.9589,1.1833,-19.541,0.4331,0.1995,0.4185,0.1995,0.3303,0.3139,53.8316,3.0303,63.3803,0.3448,1.3911,0.1734,44.5678,109.3569,398.2803,304.5375,45.7862,-51.8708
MEC RESOURCES,MMR,20070427,0.145,3632250,0,0,-0.53,0,0,0.08,0,1.8125,0,0,0,37.93103448,36.55172414,3.59,0,14.676,0,0,0,5.96,0.825,25050000,ENERGY,0,0,0,0,44,42,39,0.0025,0.0085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MCMILLAN SHAKESPEARE,MMS,20070427,4.65,311855644.5,2.47311828,25.66225166,18.12,3.896774194,602.5,0.04,1.575652174,116.25,171.8698925,100,11.5,3.225806452,38.70967742,3.59,-1.11688172,14.676,10.98625166,-2.063225806,-3.48688172,5.96,0.825,67065730,COMMERCIAL SERVICES & SUPPLIES,20070313,20070402,0.045,100,25,18,17,0.0039,0.059,1.087,0.8677,0,19.2308,27.3973,62.5874,4.8,2.1,4.8,2.8,4.5793,4.2652,66.2588,22.1239,63.8418,0.0628,0.6516,0.9213,-99.3698,-90.5263,-99.5771,-98.2692,-96.3855,-57.1429
MURCHISON METALS LTD,MMX,20070427,2.3,707967517.2,0,0,-5.74,0,0,0,0,0,0,0,0,5.652173913,77.39130435,3.59,0,14.676,0,0,0,5.96,0.825,307811964,MATERIALS,0,0,0,0,33,25,14,-0.0164,0.1498,10.5769,-3.3614,35.2941,81.8182,253.8462,416.8539,2.38,0.4,2.38,0.465,2.1308,1.5745,73.1491,57.9336,82.5243,0.8332,1.8903,0.9658,-6.6667,94.8025,301.5305,-19.5979,846.8062,238.0492
MOOTER MEDIA LTD,MMZ,20070427,0.31,10092502.91,0,4.654654655,6.66,21.48387097,0,0.25,0,1.24,0,0,0,254.8387097,6.451612903,3.59,0,14.676,-10.02134535,15.52387097,0,5.96,0.825,32556461,SOFTWARE & SERVICES,0,0,0,0,20,64,57,-0.0147,0.0184,-8.8235,-20.5128,-52.3077,-56.9444,-52.3077,-55.0725,1.05,0.29,1.05,0.29,0.397,0.6346,28.5563,-59.2105,13.0058,0.8763,-0.3691,0.378,-85.7824,-78.8352,79.5181,0,0,0
MONADELPHOUS GROUP,MND,20070427,13.25,1100446049,2.79245283,22.31391041,59.38,4.481509434,44.6,0.88,1.604864865,15.05681818,32.70578045,100,37,1.132075472,59.8490566,3.59,-0.79754717,14.676,7.637910408,-1.478490566,-3.16754717,5.96,0.825,83052532,CAPITAL GOODS,20070304,20070315,0.22,100,35,15,20,0.1011,0.5184,5.0753,10.786,25.4735,55.1522,123.4401,105.4264,13.26,4.66,13.26,5.71,12.1183,9.8753,79.5942,44.7496,94.0299,0.5986,0.4329,0.9222,-25.8462,63.8218,273.9655,30.9783,81.5063,259.7015
MY NET FONE LTD,MNF,20070427,0.17,2732159.59,0,0,-3,0,0,0,0,0,0,0,0,94.11764706,41.17647059,3.59,0,14.676,0,0,0,5.96,0.825,16071527,TELECOMMUNICATION SERVICES,0,0,0,0,33,49,15,-0.0041,0.0054,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MANTLE MINING CORP.,MNM,20070427,0.265,6472625,0,0,-0.27,0,0,0,0,0,0,0,0,21.88679245,24.90566038,3.59,0,14.676,0,0,0,5.96,0.825,24425000,MATERIALS,0,0,0,0,33,36,10,-0.0014,0.0055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MONEY3 CORPORATION,MNY,20070427,0.88,24002000,1.477272727,59.06040268,1.49,1.693181818,0,0.25,1.146153846,3.52,3.930454545,100,1.3,70.45454545,3.409090909,3.59,-2.112727273,14.676,44.38440268,-4.266818182,-4.482727273,5.96,0.825,27275000,DIVERSIFIED FINANCIALS,0,0,0,0,22,74,45,-0.0019,0.0058,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MORTGAGE CHOICE LTD,MOC,20070427,3.15,371098088.6,4.126984127,19.56521739,16.1,5.111111111,0,0.4,1.238461538,7.875,16.98809524,100,13,6.349206349,26.98412698,3.59,0.536984127,14.676,4.889217391,-0.848888889,-1.833015873,5.96,0.825,117808917,BANKS,20070225,20070318,0.055,100,29,25,20,-0.0081,0.0484,-3.9634,-1.5625,9.7561,14.5455,26.506,27.0161,3.35,1.49,3.35,2.35,3.1623,2.8971,63.3764,14.6667,83.1325,0.8434,0.139,0.7413,-39.6648,-17.5573,-92.9227,-92.6129,315.3846,-88.9344
MEDICAL CORPORATION,MOD,20070427,0.028,6974237.648,0,0,-0.16,0,0,0.03,0,0.933333333,0,0,0,28.57142857,21.42857143,3.59,0,14.676,0,0,0,5.96,0.825,249079916,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,53,47,16,0.0001,0,0,7.6923,0,27.2727,21.7391,-9.6774,0.035,0.02,0.035,0.022,0.0273,0.0266,53.6414,-7.6923,33.3333,0.1194,1.3173,0.2409,0,505.2632,0,411.1111,0,0
MACQUARIE OFFICE UNIT,MOF,20070427,1.58,3136253922,7.113924051,3.960892454,39.89,25.24683544,45.4,1.35,3.548932384,1.17037037,53.58298172,0,11.24,7.594936709,19.30379747,3.59,3.523924051,14.676,-10.71510755,19.28683544,1.153924051,5.96,0.825,1984970837,REAL ESTATE,20070325,20070429,0.028,0,14,17,29,0.0029,0.0385,0,1.9355,-0.6289,6.7568,14.0794,17.037,1.685,1.28,1.685,1.285,1.5697,1.5503,53.2084,-15,38.2609,0.1125,0.9519,0.8263,-51.5681,-56.6634,-0.4233,-54.8613,-14.0399,-8.0038
MOBY OIL & GAS LTD,MOG,20070427,0.075,4767442.875,0,57.69230769,0.13,1.733333333,0,0,0,0,0,0,0,26.66666667,16,3.59,0,14.676,43.01630769,-4.226666667,0,5.96,0.825,63565905,ENERGY,0,0,0,0,54,29,29,-0.0001,0.0004,0,-6.25,4.1667,-1.3158,0,-21.875,0.099,0.063,0.098,0.063,0.0751,0.0753,50.1675,-14.2857,47.2222,0.7788,-0.5774,0.396,0.2004,-71.4286,0,25,0,92.3077
MOLY MINES LTD,MOL,20070427,4.91,291269434.1,0,0,-3.98,0,0.4,0,0,0,0,0,0,5.906313646,78.81873727,3.59,0,14.676,0,0,0,5.96,0.825,59321677,MATERIALS,0,0,0,0,44,22,47,0.0199,0.2796,9.1111,14.186,145.5,309.1666,266.4179,231.7567,4.99,1.05,4.99,1.05,4.2169,2.3166,93.9403,97.832,89.6429,0.9859,-1.3826,0.658,-48.7447,8.9627,-76.9296,28.0473,911.215,559.7561
MONARCH GOLD MINING,MON,20070427,0.29,82558818.2,0,0,-15.37,0,8.5,0,0,0,0,0,0,31.03448276,37.93103448,3.59,0,14.676,0,0,0,5.96,0.825,284685580,MATERIALS,0,0,0,0,22,20,26,-0.007,0.0254,-14.7059,-22.6667,11.5385,18.3673,5.4545,-15.942,0.43,0.195,0.375,0.195,0.3143,0.2727,54.3839,22.5806,59.0361,0.5941,1.206,0.3987,1.3522,-88.1356,99.516,249.9204,26.5056,93.772
MONTO MINERALS LTD,MOO,20070427,0.24,46044289.92,0,0,-2.23,0,0,0,0,0,0,0,0,58.33333333,25,3.59,0,14.676,0,0,0,5.96,0.825,191851208,MATERIALS,0,0,0,0,41,16,35,0.003,0.0148,-9.434,23.0769,26.3158,-5.8824,-2.0408,-36,0.46,0.18,0.37,0.18,0.2244,0.2251,56.8942,13.3333,64,0.2834,2.2068,0.8524,-65.8773,349.6,5.5399,2241.6667,-64.9517,921.8182
MOSAIC OIL NL,MOS,20070427,0.15,72201111.6,0,31.25,0.48,3.2,0,0,0,0,0,0,0,16.66666667,10,3.59,0,14.676,16.574,-2.76,0,5.96,0.825,481340744,ENERGY,0,0,0,0,9,12,22,0,0.005,3.4483,3.4483,-3.2258,-6.25,-9.0909,-14.2857,0.19,0.14,0.185,0.14,0.1486,0.1525,46.8196,0,50,0.0183,0.4491,-0.0842,57.6542,-9.2531,-20.0875,15.257,-57.6093,-4.4918
MONAX MINING LTD,MOX,20070427,1.09,31828003.27,0,0,-1.4,0,0,0,0,0,0,0,0,72.01834862,86.88073394,3.59,0,14.676,0,0,0,5.96,0.825,29200003,MATERIALS,0,0,0,0,54,14,23,0.049,0.2529,56.4773,46.0455,52.1307,-16.6301,256.3392,360.2714,1.8057,0.148,1.8057,0.148,0.8384,0.8192,65.3022,46.1253,47.2856,0.1941,-1.0933,0.6774,9448,1149.7382,612.5373,-47.573,562.1359,327.3948
MARINE PRODUCE AUST.,MPA,20070427,0.025,12888672,0,0,-3.27,0,0,0.02,0,1.25,0,0,0,108,28,3.59,0,14.676,0,0,0,5.96,0.825,515546880,FOOD BEVERAGE & TOBACCO,0,0,0,0,21,40,16,-0.0002,0.0008,4.1667,-7.4074,-10.7143,19.0476,-28.2303,-45.455,0.0736,0.019,0.0486,0.019,0.0262,0.0282,43.893,-28,5.2632,0.5467,2.6388,0.6084,-59.1225,850.8197,38.5075,4540,400.5394,240.6755
MACKAY PERMANENT,MPB,20070427,6.95,39953895.9,3.309352518,21.06060606,33,4.748201439,1862.7,3.07,1.434782609,2.263843648,11.31488295,100,23,5.755395683,19.13669065,3.59,-0.280647482,14.676,6.384606061,-1.211798561,-2.650647482,5.96,0.825,5748762,BANKS,20070307,20070329,0.11,100,39,53,27,-0.0015,0.0564,2.2059,2.2059,-1.9746,2.2059,12.0968,24.1071,7.35,4.95,7.35,5.4,6.8985,6.8199,51.9556,-22.293,15.1515,0.4749,0.373,0.928,0,-6.25,0,87.5,0,0
MILLEPEDE INTERNAT.,MPD,20070427,0.024,2538239.16,0,0,-0.72,0,0.2,0.01,0,2.4,0,0,0,108.3333333,20.83333333,3.59,0,14.676,0,0,0,5.96,0.825,105759965,MATERIALS,0,0,0,0,40,45,30,0.0002,0.0006,4.3478,9.0909,-4,-25,-42.8571,-56.3636,0.0848,0.02,0.061,0.02,0.0231,0.0269,46.3986,-30,36.3636,0.216,2.7683,0.8646,0,0,0,-100,-100,-100
MULTIPLEX ACUMEN UNIT,MPF,20070427,1.29,257678944.8,8.209302326,11.03507271,11.69,9.062015504,27.2,1.34,1.103871577,0.962686567,18.09221335,0,10.59,4.263565891,12.79069767,3.59,4.619302326,14.676,-3.640927288,3.102015504,2.249302326,5.96,0.825,199751120,REAL ESTATE,20070325,20070429,0.027,0,32,21,19,-0.0015,0.0193,0,-0.7692,2.7888,9.7872,12.1739,12.1739,1.32,1.055,1.32,1.125,1.285,1.2386,63.8762,15,69.5121,0.2306,0.6609,0.7722,248.9842,192.803,106.1333,176.5653,77.9056,383.125
MACQUARIE PRIVATE STAPLED,MPG,20070427,0.88,95277133.6,3.75,16.2962963,5.4,6.136363636,4478.7,0,1.636363636,0,0,0,3.3,3.409090909,10.22727273,3.59,0.16,14.676,1.620296296,0.176363636,-2.21,5.96,0.825,108269470,DIVERSIFIED FINANCIALS,0,0,0,0,27,25,18,0.0025,0.0172,0,2.3256,1.7341,6.0241,10,5.3892,0.9,0.795,0.9,0.795,0.8691,0.8524,58.8368,9.6774,54,0.1847,-0.2736,0.4445,-87.5,-81.9743,-71.2329,-63.3508,-40,4100
MAGNA PACIFIC,MPH,20070427,0.39,42143757.24,4.358974359,11.14285714,3.5,8.974358974,0,0.19,2.058823529,2.052631579,22.80701754,0,1.7,1.282051282,52.56410256,3.59,0.768974359,14.676,-3.533142857,3.014358974,-1.601025641,5.96,0.825,108060916,MEDIA,20061031,20061114,0.017,100,45,13,46,0.0001,0.0078,1.2987,1.2987,18.1818,73.3333,85.7143,41.8182,0.43,0.185,0.39,0.185,0.3744,0.3086,83.6572,71.4286,88.8889,0.7319,1.2413,0.668,795.8252,593.2357,73.1778,1096.2544,1660.641,116.1996
MARK SENSING,MPI,20070427,0.074,14955275.98,0,30.83333333,0.24,3.243243243,21.7,0.05,0,1.48,0,0,0,136.4864865,25.67567568,3.59,0,14.676,16.15733333,-2.716756757,0,5.96,0.825,202098324,MATERIALS,0,0,0,0,46,27,15,-0.0004,0.0035,-7.5,7.2464,15.625,-26,12.1212,25.4237,0.17,0.051,0.17,0.056,0.0742,0.0801,45.9849,13.6364,47.1154,0.0952,-0.4609,0.407,510.2151,254.1342,6.9242,-91.9862,1275.7576,127
MINING PROJECTS,MPJ,20070427,0.006,9019266.324,0,3.333333333,0.18,30,0,0.01,0,0.6,0,0,0,83.33333333,0,3.59,0,14.676,-11.34266667,24.04,0,5.96,0.825,1503211054,MATERIALS,0,0,0,0,21,31,27,0,0.0004,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MOLOPO AUSTRALIA LTD,MPO,20070427,0.11,67836745.46,0,0,-0.7,0,0,0.03,0,3.666666667,0,0,0,22.72727273,72.72727273,3.59,0,14.676,0,0,0,5.96,0.825,616697686,ENERGY,0,0,0,0,34,16,35,-0.001,0.0086,4.7619,-4.3478,26.4368,139.1304,182.0513,150,0.12,0.032,0.12,0.032,0.1057,0.0782,67.0494,0,62.3656,0.2621,2.7758,0.775,-41.0866,-73.1474,11.2811,30.8632,61.696,1456.5116
MACQUARIE PROLOGIS UNITS,MPR,20070427,1.415,1226138106,7.236749117,4.775565305,29.63,20.93992933,0,1.13,2.893554688,1.252212389,45.33597048,0,10.24,1.060070671,23.67491166,3.59,3.646749117,14.676,-9.900434695,14.97992933,1.276749117,5.96,0.825,866528697,REAL ESTATE,20070325,20070429,0.027,0,38,19,17,0.0137,0.0089,0,10.9804,7.197,13.2,23.5808,15.5102,1.42,1.085,1.42,1.085,1.3566,1.2928,68.8634,28.9474,70.297,0.0361,1.0965,0.6861,-93.4343,68.1787,-41.4733,75.7744,-44.5251,-59.9156
MACARTHURCOOK PROP. UNIT,MPS,20070427,1.06,153823290.7,8.962264151,5.130687318,20.66,19.49056604,35.4,1.06,2.174736842,1,38.98113208,0,9.5,8.018867925,6.603773585,3.59,5.372264151,14.676,-9.545312682,13.53056604,3.002264151,5.96,0.825,145116312,REAL ESTATE,20070325,20070425,0.024,0,14,16,19,0.0001,0.0076,-0.9346,-0.4695,-2.3042,-5.3571,3.9216,0.9524,1.145,0.98,1.145,0.99,1.0664,1.074,42.1199,-5.8825,23.3334,0.822,-0.2919,0.6703,29.3598,11.09,-15.3179,-30.7329,-10.3976,266.25
MFS LIVING & LEISURE STAPLED,MPY,20070427,0.97,174688285.5,7.216494845,18.30188679,5.3,5.463917526,0,0.31,0.757142857,3.129032258,7.196541403,0,7,13.40206186,26.80412371,3.59,3.626494845,14.676,3.625886792,-0.496082474,1.256494845,5.96,0.825,180091016,REAL ESTATE,20070313,20070417,0.07,0,29,27,33,-0.0078,0.0266,-7.619,-4.902,-2.5126,3.1915,14.1176,4.8649,1.1,0.61,1.1,0.715,1.002,0.9265,54.1941,24.3243,80.916,0.3589,-0.1642,0.442,-87.5826,-35.1724,-96.2846,-93.6913,-93.3167,0
MARINER AMERICAN UNIT,MRA,20070427,0.975,199997618,9.764102564,2.733389403,35.67,36.58461538,177.6,0.89,3.746848739,1.095505618,75.73074042,0,9.52,3.076923077,6.666666667,3.59,6.174102564,14.676,-11.9426106,30.62461538,3.804102564,5.96,0.825,205125762,REAL ESTATE,0,0,0,0,23,21,9,0.0004,0.0114,-1.0152,-0.5102,-1.5152,-0.5102,2.6316,-0.5102,1.02,0.93,1,0.93,0.9828,0.975,48.425,-5.8824,48.1482,0.0031,0.173,0.5171,295.5823,37.2503,38.278,638.75,206.8536,351.1451
MINERAL COMMODITIES,MRC,20070427,0.165,17561940.33,0,0,-1.7,0,0,0,0,0,0,0,0,100,27.27272727,3.59,0,14.676,0,0,0,5.96,0.825,106436002,MATERIALS,0,0,0,0,41,26,13,0.0022,0.0072,0,6.4516,-2.9412,17.8571,-8.3333,-35.2941,0.33,0.12,0.33,0.12,0.1569,0.157,53.7062,-18.5185,53.8462,0.0459,2.1123,0.8202,-100,-100,-100,-100,-100,-100
MINARA RESOURCES,MRE,20070427,7.46,3469511966,7.707774799,10.24303172,72.83,9.762734584,7.6,1.62,1.266608696,4.604938272,26.93347235,100,57.5,14.87935657,74.5308311,3.59,4.117774799,14.676,-4.432968282,3.802734584,1.747774799,5.96,0.825,465082033,MATERIALS,20070305,20070326,0.45,100,30,30,13,-0.0504,0.3054,-0.2674,-9.7944,16.5625,22.2951,170.2899,190.2724,8.52,1.78,8.52,1.985,7.6402,6.3277,62.2473,26.4706,70.0119,0.5695,1.199,0.9571,-22.4144,-3.4866,-5.5666,68.5904,191.8956,65.4228
MRI HOLDINGS LTD.,MRI,20070427,0.29,13354842.49,0,64.44444444,0.45,1.551724138,0,0.47,0,0.617021277,0,0,0,0,55.17241379,3.59,0,14.676,49.76844444,-4.408275862,0,5.96,0.825,46051181,DIVERSIFIED FINANCIALS,0,0,0,0,35,45,57,0,0.0002,0,0,31.8182,20.8333,70.5882,48.7179,0.29,0.13,0.29,0.13,0.2754,0.2445,73.7412,47.3684,100,0.6356,-0.2502,0.6352,0,-100,0,-100,-100,-100
MERMAID MARINE,MRM,20070427,1.54,216022525.2,0,15.27777778,10.08,6.545454545,62.4,0.47,0,3.276595745,0,0,0,4.220779221,73.37662338,3.59,0,14.676,0.601777778,0.585454545,0,5.96,0.825,140274367,TRANSPORTATION,0,0,0,0,28,38,14,0.0176,0.0834,7.3171,3.3557,19.8444,67.3913,138.7597,275.6097,1.58,0.38,1.58,0.38,1.4691,1.1696,75.6771,36.9231,80.0687,0.7594,1.2039,0.9732,-12.6769,31.3772,49.408,14.9007,314.9477,157.037
MACQUARIE RADIO,MRN,20070427,1.45,120207813,4.137931034,22.65625,6.4,4.413793103,104.2,0.09,1.066666667,16.11111111,12.99616858,0,6,2.068965517,37.93103448,3.59,0.547931034,14.676,7.98025,-1.546206897,-1.822068966,5.96,0.825,82901940,MEDIA,20061102,20061123,0.035,0,67,26,26,0.014,0.0097,3.5714,7.4074,11.5385,19.8347,26.087,11.5385,1.48,0.9,1.48,0.9,1.3639,1.2767,63.9248,40.2778,94.382,0.4539,-2.269,0.4168,0,-100,0,0,0,0
MONARO MINING NL,MRO,20070427,2.2,53828893.8,0,0,-8.95,0,0,0,0,0,0,0,0,25,63.63636364,3.59,0,14.676,0,0,0,5.96,0.825,24467679,MATERIALS,0,0,0,0,26,31,15,-0.0275,0.0714,-4.3478,-16.0305,7.3171,38.3648,96.4286,117.8218,2.65,0.695,2.65,0.84,2.2557,1.925,56.3423,-13.3333,60.8974,0.1816,1.6998,0.8756,-3.7258,-74.0978,594.6237,158.4,0,546
MANTRA RESOURCES,MRU,20070427,1,43308207,0,0,-4.63,0,0,0,0,0,0,0,0,25,74.5,3.59,0,14.676,0,0,0,5.96,0.825,43308207,ENERGY,0,0,0,0,31,23,23,-0.0157,0.0377,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MATRIX METALS,MRX,20070427,0.1,70249423.9,0,0,-0.41,0,0,0,0,0,0,0,0,30,50,3.59,0,14.676,0,0,0,5.96,0.825,702494239,MATERIALS,0,0,0,0,33,13,27,0,0.007,8.6957,2.0408,19.0476,4.1667,61.2903,11.1111,0.125,0.05,0.125,0.05,0.0973,0.0898,56.9611,12.7273,68.75,0.4098,-1.713,0.4326,-63.2115,155.1252,151.7732,154.9591,339.5028,24.3387
MONTERAY GROUP,MRY,20070427,0.057,4275205.884,0,0,-0.47,0,0,0.03,0,1.9,0,0,0,233.3333333,1.754385965,3.59,0,14.676,0,0,0,5.96,0.825,75003612,SOFTWARE & SERVICES,0,0,0,0,22,73,56,0.0001,0.0002,1.7857,1.7857,-17.3913,-29.6296,-63.2258,-36.6667,0.19,0.056,0.19,0.056,0.0582,0.0751,30.7377,-93.3333,1.1494,0.817,0.1716,0.4584,0,0,-100,-100,-100,-100
MIRVAC REAL ESTATE UNIT,MRZ,20070427,1.35,846812527.7,7.62962963,0,-6.18,0,0,1.28,0,1.0546875,0,0,10.3,6.666666667,4.074074074,3.59,4.03962963,14.676,0,0,1.66962963,5.96,0.825,627268539,REAL ESTATE,20070325,20070514,0.026,0,13,17,16,0.0008,0.0218,-1.4599,1.5038,-1.0989,-4.5936,12.5,8.4337,1.44,1.18,1.44,1.18,1.3551,1.3685,42.0517,-43.75,42.5287,0.563,0.2195,0.862,-41.0763,-29.3079,-10.9421,30.8684,-84.1887,-29.1104
MESOBLAST LTD,MSB,20070427,2.13,229290523.3,0,0,-5.12,0,0,0.22,0,9.681818182,0,0,0,16.90140845,48.35680751,3.59,0,14.676,0,0,0,5.96,0.825,107648133,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,20,24,23,0.0065,0.0664,9.2308,0.4717,8.397,29.0909,69.0476,23.1214,2.45,1.16,2.45,1.18,2.0557,1.9394,58.3723,-13.0435,53.8462,0.0635,0.4307,0.722,170.3846,315.9763,94.7368,132.7815,135.906,201.7167
MINERALS CORPORATION,MSC,20070427,0.027,40672802.27,0,0,-1.5,0,335.8,0.05,0,0.54,0,0,0,25.92592593,62.96296296,3.59,0,14.676,0,0,0,5.96,0.825,1506400084,MATERIALS,0,0,0,0,19,17,24,0.0001,0.0022,-3.5714,3.8462,-6.8965,8,126.5715,33.8832,0.033,0.01,0.033,0.01,0.027,0.0237,62.5722,25,48.7805,0.3231,-0.8397,0.7523,-20.8386,214.4082,-70.1313,-14.2728,648.9565,750.0734
MARYBOROUGH SUGAR,MSF,20070427,2.65,39750243.8,18.86792453,2.561623973,103.45,39.03773585,12.4,9.34,2.069,0.28372591,63.62835845,100,50,456.6037736,5.660377358,3.59,15.27792453,14.676,-12.11437603,33.07773585,12.90792453,5.96,0.825,15000092,FOOD BEVERAGE & TOBACCO,20061029,20061115,0.5,100,19,53,20,-0.0418,0.1124,0,-11.6667,-10.9244,-7.8261,-4.5045,-18.4615,3.65,2.3125,3.65,2.3875,2.8265,2.9254,33.3418,-41.1765,17.1975,0.6253,0.74,0.2905,-88.75,-86.5672,-88.4615,0,-70,0
MORNING STAR HOLDING,MSH,20070427,0.062,10229738.17,0,0,-0.16,0,0,0.04,0,1.55,0,0,0,45.16129032,24.19354839,3.59,0,14.676,0,0,0,5.96,0.825,164995777,HOTELS RESTAURANTS & LEISURE,0,0,0,0,37,38,40,0,0.0029,-7.4627,21.5686,6.8966,-20.5128,5.0847,24,0.085,0.04,0.085,0.047,0.0613,0.0657,44.7293,-20,45.977,0.0301,3.0628,0.7325,-99.8341,0,-99.1667,-98.1481,-98.1752,0
MULTISTACK INTERNAT.,MSI,20070427,0.024,2688084.816,0,6.153846154,0.39,16.25,76.9,0.07,0,0.342857143,0,0,0,108.3333333,16.66666667,3.59,0,14.676,-8.522153846,10.29,0,5.96,0.825,112003534,CAPITAL GOODS,0,0,0,0,75,19,62,0.0003,0.0028,4.3478,14.2857,20,-4,-45.4545,-46.6667,0.055,0.001,0.05,0.02,0.0229,0.026,47.6426,-52.3809,17.7778,0.3135,2.5442,0.5417,0,0,0,0,0,0
MAC SERVICES (THE),MSL,20070427,2,280000000,0,0,0,0,0,0,0,0,0,0,0,7.5,7.5,3.59,0,14.676,0,0,0,5.96,0.825,140000000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MOBILESOFT LTD,MSO,20070427,0.033,9692002.782,0,10,0.33,10,0,-0.02,0,0,0,0,0,115.1515152,39.39393939,3.59,0,14.676,-4.676,4.04,0,5.96,0.825,293697054,TELECOMMUNICATION SERVICES,0,0,0,0,46,33,19,0.0011,0.0027,50,22.2222,43.4783,10,-23.3746,-9.8525,0.0682,0.0165,0.0546,0.0165,0.0261,0.0295,55.7935,18.9189,60,0.0468,-4.8429,0.5033,0,200.381,530.8,-89.1148,0,0
METAL STORM LTD,MST,20070427,0.14,82272604.12,0,0,-2.65,0,0,0,0,0,0,0,0,50,25,3.59,0,14.676,0,0,0,5.96,0.825,587661458,CAPITAL GOODS,0,0,0,0,9,18,34,0.0002,0.0086,0,-3.4483,-12.5,-6.6667,21.7391,-25.59,0.2634,0.11,0.205,0.11,0.1485,0.16,35.8232,-71.4286,5.5556,0.8141,-0.0585,0.7289,-31.8396,-72.5111,-68.8242,-66.9588,-80.0873,-17.8199
MINERAL SECURITIES,MSX,20070427,1.56,119625383.3,0,0,-12.11,0,0,1.97,0,0.791878173,0,0,0,25,23.07692308,3.59,0,14.676,0,0,0,5.96,0.825,76682938,DIVERSIFIED FINANCIALS,0,0,0,0,23,40,18,-0.0029,0.0381,0.6452,-2.5,-13.3333,4,4,0.6452,1.95,1.1,1.95,1.2,1.5754,1.5982,46.0163,-45.946,10.8696,0.8128,0.5873,0.3544,1271.0844,-25.6533,402.0588,21.2789,0,0
MOUNT BURGESS MINING,MTB,20070427,0.085,20035095,0,0,-0.65,0,0.1,0,0,0,0,0,0,58.82352941,35.29411765,3.59,0,14.676,0,0,0,5.96,0.825,235707000,MATERIALS,0,0,0,0,39,27,36,-0.0012,0.003,-1.1628,-22.7273,4.9383,21.4286,-5.5556,-4.4944,0.13,0.057,0.13,0.057,0.0895,0.0814,52.2724,29.4118,46.2963,0.4186,-1.0075,0.6372,-26.1591,-92.5736,-29.0787,81.1274,47.8,94.9868
METROLAND AUSTRALIA,MTD,20070427,0.15,14600764.95,3.333333333,5.376344086,2.79,18.6,267.7,0.17,5.58,0.882352941,35.40392157,100,0.5,23.33333333,30,3.59,-0.256666667,14.676,-9.299655914,12.64,-2.626666667,5.96,0.825,97338433,REAL ESTATE,20060430,20060714,0.005,100,25,55,29,-0.0017,0.0054,-11.7647,-9.0909,0,-11.7647,11.1111,20,0.185,0.105,0.185,0.105,0.162,0.1632,37.7361,-38.4615,33.3333,0.0514,0.0867,0.8403,0,-81.3084,0,-77.7778,-79.6334,-90.9502
MITHRIL RESOURCES,MTH,20070427,0.38,15596340,0,0,-2.14,0,0.3,0,0,0,0,0,0,57.89473684,34.21052632,3.59,0,14.676,0,0,0,5.96,0.825,41043000,MATERIALS,0,0,0,0,43,33,10,0.0029,0.0141,5.5556,5.5556,10.1449,26.6667,31.0345,15.1515,0.52,0.25,0.52,0.25,0.3531,0.3341,59.9836,23.8095,85.4546,0.5009,-0.37,0.1954,0,-100,-100,0,-100,0
MONTEC INTERNATIONAL,MTI,20070427,0.057,3757212.114,0,0,-7.2,0,0,0.02,0,2.85,0,0,0,317.5438596,14.03508772,3.59,0,14.676,0,0,0,5.96,0.825,65916002,FOOD BEVERAGE & TOBACCO,0,0,0,0,25,47,22,-0.0002,0.0056,-22.973,-13.6364,-32.0655,-22.3606,-57.094,-71.8892,0.2657,0.0489,0.2377,0.0489,0.0744,0.085,41.6042,-18.4423,13.0874,0.0774,7.0672,0.8028,257.4848,61.0784,0,0,58578.5703,0
MARATHON RESOURCES,MTN,20070427,5.65,282784731.8,0,0,-6.7,0,0,0,0,0,0,0,0,13.62831858,91.68141593,3.59,0,14.676,0,0,0,5.96,0.825,50050395,MATERIALS,0,0,0,0,38,18,28,0.0021,0.2819,6.403,13,48.6842,279.1946,668.7075,418.3486,6.26,0.49,6.26,0.49,5.0852,3.1762,97.0275,92,84.378,0.78,1.268,0.9538,-59.8594,-50.6399,-27.231,-57.2242,-50.3652,-37.74
METCASH LTD,MTS,20070427,5.24,3995005632,2.480916031,34.00389358,15.41,2.940839695,0,-0.11,1.185384615,0,0,100,13,3.053435115,30.15267176,3.59,-1.109083969,14.676,19.32789358,-3.019160305,-3.479083969,5.96,0.825,762405655,FOOD & STAPLES RETAILING,20061203,20070102,0.07,100,27,12,27,0.0181,0.1279,1.7476,1.9455,6.9388,14.9123,32.3232,18.552,5.34,3.74,5.34,3.74,5.1171,4.7487,70.2142,32.3741,82.1293,0.7497,0.3868,0.7304,111.4786,36.9603,76.2427,60.8649,87.1646,340.497
M2 TELECOMMUNICATION,MTU,20070427,0.565,33542297.37,5.309734513,13.71359223,4.12,7.292035398,2.8,0.08,1.373333333,7.0625,26.60176991,100,3,7.96460177,57.52212389,3.59,1.719734513,14.676,-0.962407767,1.332035398,-0.650265487,5.96,0.825,59366898,TELECOMMUNICATION SERVICES,20061009,20061030,0.02,100,32,14,20,0.0054,0.0374,2.7273,11.8812,17.7083,14.1414,91.5254,126,0.605,0.205,0.605,0.24,0.5238,0.477,64.9874,25.9259,75,0.2189,0.848,0.8751,-43.3225,-44.7619,-71.9355,-91.6945,0,17.5676
0,MTX,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060223,20060309,0.03,100,0,0,0,0,0,0,0,0,6.3636,39.2857,17,1.19,0.8,1.19,0.8,1.17,1.1362,63.019,0,0,1,0.2276,0.5704,0,0,0,-100,-100,0
MEDICAL THERAPIES,MTY,20070427,0.175,9726350.725,0,0,-8.06,0,3.3,0.05,0,3.5,0,0,0,128.5714286,22.85714286,3.59,0,14.676,0,0,0,5.96,0.825,55579147,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,42,39,15,-0.0025,0.0069,-12.5,-20.4545,6.0606,-10.2564,-37.5,-51.3889,0.44,0.1299,0.375,0.135,0.1883,0.1944,45.4376,-33.3333,54.5455,0.08,-1.0737,0.5195,0,0,-100,0,0,-100
MUNDO MINERALS,MUN,20070427,0.48,31440001.92,0,0,-2.4,0,0,0,0,0,0,0,0,2.083333333,47.91666667,3.59,0,14.676,0,0,0,5.96,0.825,65500004,MATERIALS,0,0,0,0,38,6,53,0.013,0.0342,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MURCHISON UNITED NL,MUR,20070427,0.12,37501330.32,0,0,-0.34,0,0,0,0,0,0,0,0,41.66666667,60,3.59,0,14.676,0,0,0,5.96,0.825,312511086,MATERIALS,0,0,0,0,31,19,19,-0.0008,0.0101,9.0909,-4,-4,69.0141,76.4706,33.3333,0.14,0.05,0.14,0.05,0.117,0.0987,59.1757,25,41.9476,0.0724,-0.3754,0.6607,243.4547,277.3408,-31.8724,236.9959,0,927.886
MULTI CHANNEL,MUT,20070427,0.04,10747559.72,0,0,-1.37,0,0,0.01,0,4,0,0,0,57.5,12.5,3.59,0,14.676,0,0,0,5.96,0.825,268688993,DIVERSIFIED FINANCIALS,0,0,0,0,48,24,23,-0.0002,0.0001,0,0,-2.439,-11.1111,-27.2727,-20,0.063,0.035,0.063,0.035,0.0398,0.0428,46.4853,8.3333,64,0.0686,-1.4001,0.3488,0,0,-100,0,0,-100
MEDICAL DEVELOPMENTS,MVP,20070427,0.575,32763500,0,26.13636364,2.2,3.826086957,103.7,0.05,0,11.5,0,0,0,14.7826087,47.82608696,3.59,0,14.676,11.46036364,-2.133913043,0,5.96,0.825,56980000,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,28,32,10,0.0002,0.0098,3.6036,0.8772,-4.1667,2.6786,91.6667,57.5342,0.67,0.3,0.66,0.3,0.5748,0.5559,53.1828,20,38,0.128,0.1188,0.7543,50,-13.4615,7.1429,27.1186,455.5555,508.1081
MATRIXVIEW LTD CDI,MVU,20070427,0.21,22492828.05,0,0,-6.03,0,0,0.01,0,21,0,0,0,357.1428571,19.04761905,3.59,0,14.676,0,0,0,5.96,0.825,107108705,SOFTWARE & SERVICES,0,0,0,0,42,50,33,-0.0049,0.0147,-14.2857,5,-14.2857,-32.2581,-38.2353,-79,1.25,0.18,1,0.18,0.2138,0.2919,40.0845,-28.5714,17.0213,0.7236,-2.2313,0.9062,0,0,90.8397,346.4286,233.3333,0
MAWSON WEST LTD,MWE,20070427,0.24,22671154.56,0,0,-1.76,0,0,0,0,0,0,0,0,29.16666667,56.25,3.59,0,14.676,0,0,0,5.96,0.825,94463144,MATERIALS,0,0,0,0,23,25,10,-0.003,0.0178,0,-14.2857,4.3478,-7.6923,45.4545,158.0645,0.285,0.065,0.285,0.105,0.2452,0.2354,49.4897,-6.25,47.619,0.1361,1.1652,0.8921,57.6943,-78.5136,-0.64,-66.5446,-71.3693,-79.7535
MACQUARIE WINTON ORD UNIT,MWG,20070427,0.915,58123545,0,0,0,0,0,1.02,0,0.897058824,0,0,0,10.92896175,12.56830601,3.59,0,14.676,0,0,0,5.96,0.825,63523000,DIVERSIFIED FINANCIALS,0,0,0,0,27,34,29,0.0048,0.0135,-2.6596,2.809,-1.6129,1.6667,0.5494,-12.8571,1.05,0.8,1.05,0.8,0.9038,0.9159,49.2295,-29.4118,57.5,0.1893,1.0136,0.321,33.3333,-50,0,-84.8714,-66.6667,0
MGM WIRELESS LTD,MWR,20070427,0.11,18988385.9,0,0,-0.61,0,0,0,0,0,0,0,0,13.63636364,71.81818182,3.59,0,14.676,0,0,0,5.96,0.825,172621690,SOFTWARE & SERVICES,0,0,0,0,51,11,42,0.0022,0.0026,15.7895,15.7895,64.1791,150,120,139.1304,0.11,0.031,0.11,0.031,0.0959,0.0718,79.2886,59.4595,59.0164,0.7554,-0.2721,0.8685,-100,-100,-100,0,0,0
MDSNEWS LTD,MWS,20070427,0.08,15244311.92,0,0,-0.38,0,0,0,0,0,0,0,0,162.5,0,3.59,0,14.676,0,0,0,5.96,0.825,190553899,SOFTWARE & SERVICES,0,0,0,0,24,61,31,-0.0021,0.004,-17.5258,-17.5258,-15.7895,-36,-48.3871,300,0.23,0.02,0.23,0.02,0.0961,0.1079,36.2461,-24.3243,22,0.0614,-0.1916,0.4056,0,-100,-100,-100,-100,0
MULTIPLEX GROUP STAPLED,MXG,20070427,4.69,3927416248,5.543710021,6.21192053,75.5,16.09808102,76.3,3.13,2.903846154,1.498402556,37.45648753,0,26,6.823027719,35.39445629,3.59,1.953710021,14.676,-8.46407947,10.13808102,-0.416289979,5.96,0.825,837402185,REAL ESTATE,20061220,20070227,0.085,0,20,15,21,0.0105,0.079,1.5152,1.5152,2.1786,20.2564,34.7701,57.3826,4.85,2.92,4.85,3.04,4.6174,4.2797,62.5199,9.2784,64.8276,0.2029,2.1005,0.8596,39.5514,14.0422,323.0769,117.9961,2.6151,-48.0442
MAXITRANS INDUSTRIES,MXI,20070427,0.62,106480136.1,6.451612903,14.72684086,4.21,6.790322581,75.6,0.25,1.0525,2.48,14.08193548,100,4,33.87096774,28.22580645,3.59,2.861612903,14.676,0.050840855,0.830322581,0.491612903,5.96,0.825,171742155,CAPITAL GOODS,20070325,20070419,0.02,100,13,33,23,-0.0098,0.0203,-7.4627,-8.8235,-10.1449,18.0952,19.2308,-29.1429,0.95,0.48,0.9,0.48,0.6637,0.6401,42.8886,-6.9767,33.6735,0.3103,-0.351,0.786,-60.6088,-70.8609,-44.4444,-98.7959,-81.4542,103.2333
MXL LTD.,MXL,20070427,0.072,40872991.54,0,0,-1.2,0,1.2,0,0,0,0,0,0,73.61111111,11.11111111,3.59,0,14.676,0,0,0,5.96,0.825,567680438,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,22,25,10,-0.0009,0.0034,-7.6923,-6.4935,-4,-10,-28,-34.5455,0.125,0.066,0.11,0.066,0.075,0.0808,41.1667,-41.4634,23.1884,0.0507,-1.076,0.44,639.9518,-66.3167,128.6157,152.2494,8285,954.1143
MAXIMUS RSOURCES,MXR,20070427,0.21,11024913.27,0,0,-1.63,0,0,0,0,0,0,0,0,9.523809524,52.38095238,3.59,0,14.676,0,0,0,5.96,0.825,52499587,MATERIALS,0,0,0,0,33,13,39,-0.0004,0.0168,16.6667,10.5263,31.25,40,44.8276,2.439,0.22,0.105,0.22,0.105,0.187,0.1605,71.0755,52,78.5714,0.7713,-2.0936,0.0659,-21.6817,-49.9704,-53.9937,463.5,566.8639,-7.2428
MUTINY GOLD LTD,MYG,20070427,0.16,7633063.52,0,0,-0.5,0,0,0,0,0,0,0,0,43.75,26.25,3.59,0,14.676,0,0,0,5.96,0.825,47706647,MATERIALS,0,0,0,0,33,55,16,-0.0018,0.0034,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MYOB LTD,MYO,20070427,1.2,462904405.2,2.5,26.72605791,4.49,3.741666667,32.5,0.02,1.496666667,60,80.74166667,100,3,8.333333333,33.33333333,3.59,-1.09,14.676,12.05005791,-2.218333333,-3.46,5.96,0.825,385753671,SOFTWARE & SERVICES,20070326,20070419,0.03,100,21,22,12,-0.0018,0.033,1.6949,-4,0.8403,7.6233,32.5967,21.8274,1.29,0.815,1.29,0.815,1.2016,1.161,55.3969,-35,44.7917,0.0963,0.749,0.8544,-39.184,13.377,155.3914,-67.5244,16.5094,91.4729
0,MYP,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060913,20061004,0.015,100,0,0,0,0,0,0,0,0,-0.7281,41.5225,39.1157,4.45,2.46,4.45,2.46,4.09,4.003,62.5848,0,0,1,0.0248,0.8356,0,0,0,-100,-100,-100
MONTEZUMA MINING CO.,MZM,20070427,0.29,5666890.87,0,0,-4.5,0,0,0,0,0,0,0,0,20.68965517,46.55172414,3.59,0,14.676,0,0,0,5.96,0.825,19541003,MATERIALS,0,0,0,0,53,9,48,0.0048,0.0362,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
NATIONAL AUST. BANK,NAB,20070427,43.16,71116370742,3.869323448,16.43564356,262.6,6.084337349,1588.5,11.91,1.57245509,3.623845508,17.98052898,90,167,2.641334569,23.3781279,3.59,0.279323448,14.676,1.759643564,0.124337349,-2.090676552,5.96,0.825,1647737969,BANKS,20061109,20061211,0.84,90,26,14,26,0.0297,0.6168,-0.5759,2.0331,8.008,10.6099,19.5568,18.1495,44.02,31.8,44.02,33.33,42.4896,40.2761,70.5361,40.1841,86.3248,0.6579,0.7614,0.8382,149.6103,297.4822,284.0973,405.027,204.3249,556.4515
NORTH AUSTRALIAN LTD,NAD,20070427,0.043,41825587.96,0,0,-2.55,0,0,0,0,0,0,0,0,27.90697674,18.60465116,3.59,0,14.676,0,0,0,5.96,0.825,972688092,MATERIALS,0,0,0,0,24,19,25,-0.0004,0.0035,10.2564,19.4445,16.2162,-2.2727,0,-18.8679,0.057,0.035,0.054,0.035,0.0389,0.0416,54.7513,-5.2631,55.5556,0.1141,-0.4446,0.4214,364.0829,151.6894,269.4549,1259.6088,153.4906,11.9538
NEW AGE EXPLORATION,NAE,20070427,0.36,7884000,0,0,-0.54,0,0,0.05,0,7.2,0,0,0,38.88888889,52.77777778,3.59,0,14.676,0,0,0,5.96,0.825,21900000,ENERGY,0,0,0,0,27,42,17,-0.0053,0.0173,5.8824,-7.6923,-28,44,-92.8,-92.8,5,0.17,5,0.17,0.3807,0.9478,25.8463,-1.3333,31.0345,0.1279,-2.5247,0.8316,-27.6461,0,-47.7765,-51.7895,0,0
NORWOOD ABBEY LTD,NAL,20070427,0.085,16888983.88,0,0,-13.18,0,0,0.04,0,2.125,0,0,0,335.2941176,45.88235294,3.59,0,14.676,0,0,0,5.96,0.825,198693928,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,25,20,33,-0.0018,0.0056,-12.3711,-10.5263,-34.6154,46.5517,-51.4286,-75,0.5,0.047,0.36,0.047,0.0928,0.1045,45.0317,7.8431,33.3333,0.2362,-0.6024,0.9566,146.6815,175.5029,-98.478,-85.2685,38.0558,11662.3525
NAMOI COTTON CO-OP CCU,NAM,20070427,0.605,67746683.95,9.090909091,5.084033613,11.9,19.66942149,1.4,0.84,2.163636364,0.720238095,36.3793782,0,5.5,20.66115702,9.090909091,3.59,5.500909091,14.676,-9.591966387,13.70942149,3.130909091,5.96,0.825,111977990,FOOD BEVERAGE & TOBACCO,20061031,20061205,0.035,0,17,35,17,-0.0082,0.0272,-9.0226,-11.0294,-13.5714,8.0357,-6.2015,-9.7015,0.715,0.56,0.715,0.56,0.6556,0.6402,40.1407,-8.7719,40,0.142,0.9672,0.6425,51.3636,275,-7.8583,233,214.7448,67.001
NAVIGATOR RESOURCES,NAV,20070427,0.705,75269126.9,0,0,-1.56,0,0,0,0,0,0,0,0,1.418439716,82.26950355,3.59,0,14.676,0,0,0,5.96,0.825,106764719,MATERIALS,0,0,0,0,43,14,30,0.0078,0.0423,14.6341,20.5128,46.875,76.25,227.907,261.5385,0.705,0.12,0.705,0.15,0.5936,0.4677,83.8761,65.7143,86.4198,0.6106,0.9745,0.916,5.3689,-64.0106,-52.2827,-18.2499,-64.7636,-58.0566
NONI B LTD,NBL,20070427,4.3,137550218.9,4.186046512,15.57971014,27.6,6.418604651,1.4,0.62,1.533333333,6.935483871,26.08852213,100,18,20.93023256,20.23255814,3.59,0.596046512,14.676,0.903710145,0.458604651,-1.773953488,5.96,0.825,31988423,RETAILING,20070409,20070429,0.09,100,14,47,34,-0.0673,0.1124,-8.5106,-10.4167,-11.3402,0.7026,9.6939,6.1728,5.2,3.63,5.2,3.63,4.6288,4.6451,29.2903,-75.2809,15.1042,0.4801,0.0879,0.8126,99.0566,1407.1428,129.3478,955,61.0687,744
NATIONAL CAN IND LTD,NCI,20070427,1.75,116853751,5.714285714,12.23776224,14.3,8.171428571,0,0,1.43,0,0,100,10,20,17.14285714,3.59,2.124285714,14.676,-2.438237762,2.211428571,-0.245714286,5.96,0.825,66773572,MATERIALS,20070404,20070426,0.04,100,42,41,34,0.0013,0.035,4.1667,-1.6854,6.7073,6.0606,0,5.4217,2.1,1.37,2.1,1.48,1.7279,1.7395,50.0706,-30.6122,50,0.0029,0.3276,0.2144,0,0,0,0,-98.0142,0
NICK SCALI LTD,NCK,20070427,2.48,200880000,3.024193548,26.05042017,9.52,3.838709677,0,0.17,1.269333333,14.58823529,18.74525617,100,7.5,0.806451613,49.59677419,3.59,-0.565806452,14.676,11.37442017,-2.121290323,-2.935806452,5.96,0.825,81000000,RETAILING,20070304,20070329,0.045,100,53,29,18,0.0142,0.0538,5.5319,7.8261,7.8261,30.5263,86.4662,45.8824,2.5,1.25,2.5,1.25,2.3751,2.1,72.709,41.1765,73.913,0.5672,-0.3454,0.8931,123.9544,11680,16.4032,-62.2194,59.1892,-11.1614
NEWCREST MINING,NCM,20070427,23.8,7965641587,0.210084034,25.31914894,94,3.949579832,108.1,0,18.8,0,0,0,5,14.24369748,28.36134454,3.59,-3.379915966,14.676,10.64314894,-2.010420168,-5.749915966,5.96,0.825,334690823,MATERIALS,20060917,20061012,0.05,0,26,22,13,0.026,0.6036,4.386,-0.6263,12.2112,-7.2486,23.1247,6.9663,26.8,18,26.8,18,23.4155,22.9727,55.6022,36.4141,81.0833,0.5636,0.3477,0.3751,173.7338,266.9288,246.6932,163.6689,227.2745,109.3258
NEURODISCOVERY,NDL,20070427,0.205,3486023.975,0,0,-1.95,0,35.2,0.05,0,4.1,0,0,0,21.95121951,31.70731707,3.59,0,14.676,0,0,0,5.96,0.825,17004995,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,50,45,8,-0.0038,0.0166,-10.8696,-10.8696,-10.8696,20.5882,13.8889,28.125,0.23,0.14,0.23,0.14,0.2149,0.2026,49.2899,-10,86.1111,0.0254,1.1051,0.3798,0,0,0,-5,-48.2571,0
NARE DIAMONDS,NDM,20070427,0.32,28571573.44,0,0,0,0,0,0,0,0,0,0,0,65.625,21.875,3.59,0,14.676,0,0,0,5.96,0.825,89286167,MATERIALS,0,0,0,0,26,51,48,-0.0002,0.0066,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
NIDO PETROLEUM,NDO,20070427,0.26,202194791.2,0,0,-0.99,0,0,0,0,0,0,0,0,25,38.46153846,3.59,0,14.676,0,0,0,5.96,0.825,777672274,ENERGY,0,0,0,0,36,13,32,0.0055,0.0165,10.6383,23.8095,44.4444,48.5714,33.3333,57.5757,0.3,0.14,0.3,0.165,0.2241,0.1942,81.1738,63.6364,93.3333,0.5497,0.8703,-0.04,18.101,129.2977,386.2411,141.8854,24.1309,72.5735
NORTHERN ENERGY CORP,NEC,20070427,0.76,44445046.24,0,0,-1.18,0,0.8,0,0,0,0,0,0,2.631578947,69.07894737,3.59,0,14.676,0,0,0,5.96,0.825,58480324,ENERGY,0,0,0,0,46,13,47,0.0215,0.0624,26.6667,31.0345,61.7021,52,162.069,114.0845,0.76,0.25,0.76,0.25,0.6165,0.5045,78.055,75,90.8163,0.8451,-1.0196,0.5436,-84.9109,48.2143,9476.9229,0,522.5,565.7754
NOVA ENERGY LTD,NEL,20070427,3.9,76440000,0,0,-1.68,0,0,0,0,0,0,0,0,25.64102564,76.92307692,3.59,0,14.676,0,0,0,5.96,0.825,19600000,ENERGY,0,0,0,0,34,32,23,-0.0443,0.3413,-6.25,-8.2353,5.4054,50,200,129.4118,4.51,0.53,4.51,0.9,4.0781,3.2281,60.5447,22.5564,64.8956,0.178,0.0271,0.9285,102.7184,-23.0089,76.6497,-63.3556,163.6364,-61.9811
NEWMONT MINING CORP CDI 10:1,NEM,20070427,5.18,309230061.1,0.851351351,4.922550603,105.23,20.31467181,26.7,0,23.861678,0,0,0,4.41,50.77220077,0.772200772,3.59,-2.738648649,14.676,-9.753449397,14.35467181,-5.108648649,5.96,0.825,59696923,MATERIALS,20070228,20070328,0,0,21,33,31,-0.0059,0.1052,-1.8939,-1.145,-4.0741,-14.3802,-23.7113,-27.8552,8.19,5.16,7.78,5.16,5.3041,5.665,31.9691,-62.5,4.4944,0.7822,1.1788,0.7812,-69.2734,59.1954,228.7834,48.1283,2072.5491,65.6203
NUENCO NL,NEO,20070427,0.15,19520194.2,0,0,-3.29,0,0,0,0,0,0,0,0,23.33333333,91.33333333,3.59,0,14.676,0,0,0,5.96,0.825,130134628,ENERGY,0,0,0,0,21,18,22,-0.0009,0.0056,-3.2258,-9.0909,0,-2.6071,-38.0227,-56.0161,0.4382,0.03,0.33,0.03,0.154,0.1571,49.163,10,61.9048,0.4257,-28.5919,0.8991,-62.2674,58.8035,208.3097,-3.7725,-89.3534,-72.1511
NEUREN PHARMACEUT.  NZ,NEU,20070427,0.435,57034507.35,0,0,-8.92,0,0,0.05,0,8.7,0,0,0,41.37931034,18.3908046,3.59,0,14.676,0,0,0,5.96,0.825,131113810,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,23,46,37,-0.0017,0.0067,2.3529,-1.1364,-5.4348,22.5352,-11.2245,-26.8908,0.625,0.355,0.61,0.355,0.4487,0.4645,44.5661,-51.0204,7.4074,0.5302,0.9827,0.5232,-98.9183,-86.6667,-98.7516,-95.7895,-71.4286,-98.5714
NATURAL FUEL LTD,NFL,20070427,0.825,125102559.5,0,0,-24.93,0,0,0.32,0,2.578125,0,0,0,79.39393939,9.696969697,3.59,0,14.676,0,0,0,5.96,0.825,151639466,ENERGY,0,0,0,0,16,42,46,-0.0092,0.0461,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
NORTON GOLD FIELDS,NGF,20070427,0.27,8734726.26,0,0,-4.79,0,7.6,0,0,0,0,0,0,0,75.92592593,3.59,0,14.676,0,0,0,5.96,0.825,32350838,MATERIALS,0,0,0,0,47,20,44,0.0085,0.0115,35,28.5714,86.2069,260,100,68.75,0.27,0.065,0.27,0.065,0.2161,0.1413,82.5091,77.2727,89.7331,0.8955,-1.1509,0.4672,-100,-100,-100,0,0,-100
NGM RESOURCES LTD,NGM,20070427,0.6,54540000.6,0,0,-5.35,0,0,0,0,0,0,0,0,21.66666667,83.33333333,3.59,0,14.676,0,0,0,5.96,0.825,90900001,MATERIALS,0,0,0,0,34,18,45,-0.0028,0.0445,-7.6923,22.449,57.8947,233.3333,445.4546,287.0968,0.7,0.1,0.7,0.1,0.564,0.3376,71.5163,47.6191,83.6576,0.8725,-0.3107,0.9365,73.913,213.0435,-83.1421,98.6207,1456.7567,-39.7742
NEW HOPE CORPORATION,NHC,20070427,1.7,1373974473,2.705882353,20,8.5,5,24.8,0.73,1.847826087,2.328767123,13.04834811,100,4.6,0.588235294,32.35294118,3.59,-0.884117647,14.676,5.324,-0.96,-3.254117647,5.96,0.825,808220278,ENERGY,20070411,20070502,0.021,100,33,15,19,0.0067,0.0548,6.9182,7.9365,25.4613,30.7692,28.7879,26.3941,1.7,1.15,1.7,1.15,1.574,1.431,72.8019,52.2936,92.0213,0.7706,0.8865,0.3826,134.18,187.7205,-11.3874,-48.2994,819.9566,337.2165
900 DEGREES LTD,NHD,20070427,0.11,7022674.23,0,0,-3.4,0,0,0.02,0,5.5,0,0,0,13.63636364,27.27272727,3.59,0,14.676,0,0,0,5.96,0.825,63842493,MEDIA,0,0,0,0,58,27,39,0.0027,0.0058,10,22.2222,10,10,39.2405,13.4021,0.12,0.079,0.115,0.079,0.0986,0.1007,57.1494,12.5,41.6667,0.0102,0.0777,0.2069,-97.6959,0,-80,-90,0,0
NEWHAVEN HOTELS LTD,NHH,20070427,2.05,45457839.8,1.951219512,25.94936709,7.9,3.853658537,114.9,1.26,1.975,1.626984127,8.900116144,100,4,0,42.43902439,3.59,-1.638780488,14.676,11.27336709,-2.106341463,-4.008780488,5.96,0.825,22174556,HOTELS RESTAURANTS & LEISURE,20070205,20070225,0.02,100,100,0,100,0,0.0001,0,0,2.5,24.2424,57.6923,78.2609,2.05,1.15,2.05,1.15,2.0328,1.7822,93.0602,100,100,0.4172,-3.0328,0.8755,0,0,0,0,0,0
NEW HOLLAND MINING,NHM,20070427,0.005,3776500.68,0,0,-0.1,0,0,0,0,0,0,0,0,100,40,3.59,0,14.676,0,0,0,5.96,0.825,755300136,MATERIALS,0,0,0,0,36,25,12,0.0001,0.0006,25,25,0,25,-44.4444,-16.6667,0.015,0.004,0.009,0.004,0.0046,0.005,50.5011,-11.1111,22.2222,0.1937,6.15,0.5134,-100,-100,-100,-100,-100,-100
NATIONAL HIRE GROUP,NHR,20070427,1.6,191527683.2,4.375,10.88435374,14.7,9.1875,156.2,1.05,2.1,1.523809524,20.89583333,100,7,38.125,9.375,3.59,0.785,14.676,-3.791646259,3.2275,-1.585,5.96,0.825,119704802,CAPITAL GOODS,20070221,20070315,0.03,100,37,27,12,-0.0027,0.0159,0,0.6289,3.8961,-5.8824,-5.8824,-8.5714,2.18,1.465,2.18,1.465,1.5978,1.6898,40.5725,-37.5,48.4043,0.0002,0.5853,0.4184,-94.8771,-68.2203,-70,0,0,-12.7907
NIAGARA MINING,NIA,20070427,1,269658483,0,0,-0.59,0,0,0,0,0,0,0,0,8.5,80,3.59,0,14.676,0,0,0,5.96,0.825,269658483,MATERIALS,0,0,0,0,56,7,46,0.0532,0.1037,44.9275,44.9275,365.1163,300,135.2941,135.2941,1,0.175,1,0.21,0.6712,0.377,91.1238,90.303,88.8889,0.7909,4.2711,-0.0268,-34.7902,114.3717,2909.7002,1270.4821,720.5161,119.3918
NKWE PLATINUM COMMON,NKP,20070427,1.1,119097468.6,0,0,-29.27,0,0,0,0,0,0,0,0,19.09090909,47.27272727,3.59,0,14.676,0,0,0,5.96,0.825,108270426,MATERIALS,0,0,0,0,24,44,16,-0.0101,0.0394,-5.1724,-7.563,-8.3333,8.9109,44.7368,57.1429,1.21,0.55,1.21,0.58,1.1581,1.0518,53.084,26.6667,51.9608,0.2347,-0.7696,0.8047,29.7899,107.9208,-84.3982,118.75,156.7237,82.9268
NULLARBOR HOLDINGS,NLB,20070427,0.6,22880773.8,0,0,-5.13,0,0,0,0,0,0,0,0,150,30,3.59,0,14.676,0,0,0,5.96,0.825,38134623,MATERIALS,0,0,0,0,38,56,36,-0.0073,0.0268,-14.2857,-7.6923,0,-31.8182,-33.3333,39.5349,1.5,0.43,1.5,0.43,0.6401,0.7577,39.5631,-21.9512,52.6316,0.0008,1.0829,0.7634,-100,-100,0,-100,-100,-100
NATIONAL LEISURE,NLG,20070427,0.4,38628640,0,37.38317757,1.07,2.675,68.5,-0.28,0,0,0,0,0,28.75,17.5,3.59,0,14.676,22.70717757,-3.285,0,5.96,0.825,96571600,HOTELS RESTAURANTS & LEISURE,0,0,0,0,21,36,24,-0.0036,0.0111,-4.7619,-4.7619,-2.439,-6.9767,12.6761,0,0.51,0.345,0.51,0.345,0.4142,0.419,43.7956,-18.1818,36.8421,0.1683,1.0858,0.4488,567.7725,-14.6578,-29.0891,291.3889,1309,1309
NARHEX LIFE SCIENCES,NLS,20070427,0.051,8230209.864,0,0,-0.44,0,0,0.02,0,2.55,0,0,0,196.0784314,5.882352941,3.59,0,14.676,0,0,0,5.96,0.825,161376664,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,39,47,9,-0.0001,0.0014,-3.7736,-12.569,-1.0215,-36.7969,-52.3104,-58.0331,0.1312,0.0486,0.1312,0.0486,0.0538,0.0665,37.075,-6.1302,21.6272,0.0085,-0.6576,0.7634,-100,0,-100,-100,-100,-100
NYLEX LTD,NLX,20070427,1.45,53703677.55,0,0,-8.7,0,100.2,1.69,0,0.857988166,0,0,0,41.37931034,97.86206897,3.59,0,14.676,0,0,0,5.96,0.825,37037019,CAPITAL GOODS,0,0,0,0,17,25,15,-0.0041,0.0363,-1.3605,-3.3333,-3.3333,-28.9216,-7.4934,-66.215,6.3445,1.34,4.2918,1.34,1.4841,1.7459,36.0166,-17.1429,30.3419,0.1383,0.9438,0.7834,12.2312,64.0471,56.0748,-26.1715,-22.2533,16.2953
NAMBERRY LTD,NMB,20070427,0.032,6457828.384,0,0,-0.16,0,0,0.01,0,3.2,0,0,0,37.5,56.25,3.59,0,14.676,0,0,0,5.96,0.825,201807137,TELECOMMUNICATION SERVICES,0,0,0,0,43,20,32,0.0002,0.0032,-11.1111,18.5185,52.381,18.5185,60,52.381,0.04,0.015,0.04,0.015,0.03,0.0246,62.8016,31.0345,66.0714,0.6826,1.0395,0.2109,-97.4998,-95,0,566.6667,-86.6667,0
NORTHERN MINING,NMI,20070427,0.225,4907572.875,0,0,-0.5,0,0,0,0,0,0,0,0,11.11111111,44.44444444,3.59,0,14.676,0,0,0,5.96,0.825,21811435,MATERIALS,0,0,0,0,45,28,23,-0.0025,0.0089,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
NIMRODEL RESOURCES,NMR,20070427,0.57,7552501.14,0,0,-0.13,0,0,0,0,0,0,0,0,5.263157895,56.14035088,3.59,0,14.676,0,0,0,5.96,0.825,13250002,MATERIALS,0,0,0,0,62,14,34,0.0032,0.0465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
NEPTUNE MARINE,NMS,20070427,0.825,113610406.8,0,0,-6.83,0,0,0.08,0,10.3125,0,0,0,5.454545455,80.72727273,3.59,0,14.676,0,0,0,5.96,0.825,137709584,CAPITAL GOODS,0,0,0,0,49,14,34,0.011,0.0384,10.7383,10,66.6667,166.129,197.88,78.728,0.84,0.2031,0.84,0.2031,0.7305,0.52,82.7529,83.3333,89.1509,0.8697,1.3834,0.7364,0,540.5483,1093.5341,168.5511,26850,16535.8027
NOMAD BUILDING,NOD,20070427,2.1,244578860.4,1.666666667,17.5,12,5.714285714,0,0.09,3.428571429,23.33333333,101.8253968,100,3.5,7.142857143,36.19047619,3.59,-1.923333333,14.676,2.824,-0.245714286,-4.293333333,5.96,0.825,116466124,CAPITAL GOODS,20070401,20070419,0.035,100,31,26,14,0.0159,0.046,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
NEW PRIVATEER HOLD.,NPH,20070427,4.8,104507352,0.104166667,76.92307692,6.24,1.3,0,1.51,12.48,3.178807947,5.20549117,100,0.5,43.75,61.85416667,3.59,-3.485833333,14.676,62.24707692,-4.66,-5.855833333,5.96,0.825,21772365,DIVERSIFIED FINANCIALS,0,0,0,0,41,44,21,-0.06,0.1422,-2.0408,-14.2857,-7.8695,6.6667,5.4945,177.9008,5.7,0.8291,5.7,1.7272,5.1099,4.7944,46.2178,4.8544,38.9611,0.0055,-1.25,0.8864,650,-47.0588,80,350,0,221.4286
NUPLEX INDUSTRIES  NZ,NPX,20070427,6.6,527359674.6,4.339393939,23.64743819,27.91,4.228787879,173.9,2.08,0.974511173,3.173076923,8.21722028,0,28.64,0.757575758,22.87878788,3.59,0.749393939,14.676,8.971438194,-1.731212121,-1.620606061,5.96,0.825,79902981,MATERIALS,20070318,20070404,0,0,64,32,22,0.0059,0.0129,0.7634,0.9174,3.125,3.125,23.3645,30.6931,6.65,4.02,6.65,5.09,6.511,6.2523,66.5464,33.3333,98.8304,0.7994,0.6666,0.8801,0,0,-15.3846,-98.1002,0,-35.2941
NORTH QUEENSLAND,NQM,20070427,0.27,8806459.32,0,0,-1.59,0,0,0,0,0,0,0,0,22.22222222,44.44444444,3.59,0,14.676,0,0,0,5.96,0.825,32616516,MATERIALS,0,0,0,0,43,23,36,0.0012,0.0088,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
NEWLAND RESOURCES,NRL,20070427,0.4,65511028.4,0,6.339144216,6.31,15.775,0,0,0,0,0,0,0,0,80,3.59,0,14.676,-8.336855784,9.815,0,5.96,0.825,163777571,MATERIALS,0,0,0,0,41,28,10,0.0052,0.0198,3.8961,14.2857,33.3333,150,60,545.1613,0.4,0.018,0.4,0.067,0.3517,0.2681,71.8883,24.1379,75.5556,0.0834,1.2338,0.7453,0,756.4935,0,0,-17.5625,75.2824
NOVOGEN LTD,NRT,20070427,2.51,244956693.1,0,0,-20.8,0,0,0.56,0,4.482142857,0,0,0,51.39442231,14.74103586,3.59,0,14.676,0,0,0,5.96,0.825,97592308,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,22,25,29,0.0071,0.0885,6.8085,1.6194,-4.9242,-4.5627,-5.283,-28.8952,5.07,2.14,3.77,2.14,2.4345,2.6753,43.6844,-51.1111,15.5235,0.3584,1.0645,0.7248,31.1638,4071.9299,269.2547,2143.3962,132.681,402.7484
NEWERA URANIUM,NRU,20070427,0.32,12368215.68,0,0,-0.72,0,0,0,0,0,0,0,0,48.4375,38.75,3.59,0,14.676,0,0,0,5.96,0.825,38650674,ENERGY,0,0,0,0,36,23,25,0.0038,0.0275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
NSL HEALTH LTD,NSL,20070427,0.026,508021.93,0,0,-4.93,0,0,-0.04,0,0,0,0,0,592.3076923,42.30769231,3.59,0,14.676,0,0,0,5.96,0.825,19539305,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,29,71,52,0.0008,0.0003,0,8.3333,-35,62.5,-71.1111,-85.5556,0.22,0.015,0.18,0.015,0.0299,0.0385,38.285,-46.3415,12.766,0.6947,3.8191,0.828,0,-100,0,0,0,0
NORTHERN STAR,NST,20070427,0.13,10071582.56,0,0,-1.1,0,0,0,0,0,0,0,0,53.84615385,23.07692308,3.59,0,14.676,0,0,0,5.96,0.825,77473712,MATERIALS,0,0,0,0,46,31,17,0.0009,0.005,0,4,13.0435,4,-17.2727,1.1111,0.1905,0.1,0.1905,0.1,0.1268,0.1236,56.5616,11.1111,54.5454,0.3953,1.7872,0.2437,140.2386,8103.7036,195.3333,0,60.275,56.3162
NSX LTD,NSX,20070427,0.51,25224601.53,0,0,-6.46,0,0,0.21,0,2.428571429,0,0,0,76.47058824,7.843137255,3.59,0,14.676,0,0,0,5.96,0.825,49460003,DIVERSIFIED FINANCIALS,0,0,0,0,11,39,49,0.0001,0.024,0,-1.9231,-3.7736,-15.7025,-15,-42.6966,0.92,0.5,0.92,0.5,0.5139,0.554,40.3427,-13.5135,31.4286,0.5219,1.2323,0.7773,318.3673,0,791.3043,1.4851,42.3611,-86.6013
NETCOMM LTD.,NTC,20070427,0.061,4830502.526,0,0,-2.79,0,0,0.05,0,1.22,0,0,0,88.52459016,6.557377049,3.59,0,14.676,0,0,0,5.96,0.825,79188566,TECHNOLOGY HARDWARE & EQUIPMENT,20050823,20051002,0.008,0,22,50,35,0.0003,0.0016,-7.5758,-6.1538,-8.9552,-26.506,-32.2222,-46.9565,0.165,0.057,0.115,0.057,0.0649,0.0768,34.9489,-54.717,12.766,0.5424,0.8678,0.7477,-78.8584,-94.4398,100,-94.3978,0,-54.1284
NORTHERN URANIUM,NTU,20070427,1.43,37180002.86,0,0,-5.8,0,0,0,0,0,0,0,0,33.56643357,87.06293706,3.59,0,14.676,0,0,0,5.96,0.825,26000002,ENERGY,0,0,0,0,36,20,47,-0.0414,0.0871,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
NUFARM LTD,NUF,20070427,12.35,2118040475,2.510121457,20.48092869,60.3,4.882591093,151.2,3.65,1.94516129,3.383561644,15.42010981,100,31,10.93117409,30.68825911,3.59,-1.079878543,14.676,5.80492869,-1.077408907,-3.449878543,5.96,0.825,171501253,MATERIALS,20070329,20070426,0.11,100,21,28,17,-0.1342,0.3743,-5.8689,-8.9233,-2.7559,21.4356,30.965,12.7854,13.56,8.71,13.56,8.71,12.7046,11.4603,58.2134,15.2174,68.1356,0.5106,0.3537,0.7189,17.457,-14.6741,-32.7522,-11.8304,-12.5022,10.2794
NUPOWER RESOURCES,NUP,20070427,0.84,31565439.36,0,0,0,0,0,0,0,0,0,0,0,96.42857143,16.07142857,3.59,0,14.676,0,0,0,5.96,0.825,37577904,ENERGY,0,0,0,0,38,25,N/A,-0.0009,0.0558,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
NEW WORLD ALLOYS,NWA,20070427,0.015,4376877.99,0,25,0.06,4,0,0,0,0,0,0,0,193.3333333,33.33333333,3.59,0,14.676,10.324,-1.96,0,5.96,0.825,291791866,MATERIALS,0,0,0,0,24,24,11,-0.0002,0.0018,-11.7647,-16.6667,18.0594,-24.442,-61.45,-59.8096,0.0524,0.0111,0.0437,0.0111,0.0156,0.0202,37.5144,-8.2823,66.5477,0.3302,0.3945,0.9035,512.386,159.9494,533.6177,100.0688,1800.1633,1252.4215
NORWEST ENERGY NL,NWE,20070427,0.18,35973816.84,0,0,-1.07,0,0,0,0,0,0,0,0,13.88888889,52.22222222,3.59,0,14.676,0,0,0,5.96,0.825,199854538,ENERGY,0,0,0,0,20,15,8,-0.0003,0.0066,0,-2.7027,5.8824,50,80,85.567,0.195,0.085,0.195,0.086,0.179,0.1581,58.467,-15.7895,67.5676,0.2385,1.847,0.8567,25.8513,-30.6287,-57.2732,203.0147,190.4158,319.8676
NETWORK LTD,NWK,20070427,0.235,35244896.27,0,0,-0.8,0,1317.6,-0.02,0,0,0,0,0,19.14893617,63.82978723,3.59,0,14.676,0,0,0,5.96,0.825,149978282,MEDIA,0,0,0,0,58,23,13,0.0052,0.0192,9.3023,20.5128,38.2353,67.8571,62.069,67.8571,0.245,0.1,0.245,0.1,0.2099,0.1754,75.3108,56.5217,73.3333,0.6615,0.6225,0.4887,-88.5246,3750,0,0,0,0
NORTHWEST RESOURCES,NWR,20070427,0.335,27788549.16,0,0,-1.89,0,1.5,0,0,0,0,0,0,22.3880597,56.71641791,3.59,0,14.676,0,0,0,5.96,0.825,82950893,MATERIALS,0,0,0,0,24,26,14,-0.002,0.017,-5.6338,-5.6338,-2.8985,0,48.9439,39.8249,0.405,0.1662,0.405,0.1662,0.3398,0.3307,48.7088,-3.4483,75.5555,0.0401,0.4835,0.8305,-38.3898,1189.2025,-0.8587,127.6213,2070.8677,9365.7656
NEWS CORP B VOTING,NWS,20070427,29.85,38812243222,0.172194305,40.02413516,74.58,2.498492462,162.6,0,14.50972763,0,0,0,5.14,9.212730318,20.36850921,3.59,-3.417805695,14.676,25.34813516,-3.461507538,-5.787805695,5.96,0.825,1300242654,MEDIA,20070306,20070417,0,0,24,35,12,-0.0353,0.2921,0.1678,-1.4851,-1.906,5.291,13.4981,21.0953,32.6,21.91,32.6,23.74,30.1346,29.6498,48.8259,-28.7671,23.583,0.2434,0.955,0.8372,35.781,244.4766,271.2321,594.1647,126.5251,638.8774
0,NWSLV,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20070306,20070417,0,0,29,35,16,-0.0465,0.2431,0.3584,-1.2346,-3.0806,3.9347,11.1552,21.3172,30.74,20.49,30.74,22.26,28.2956,28.0996,46.015,-36.0784,11.7647,0.4644,0.9644,0.8405,-56.7286,70.4973,-49.0665,16.751,-69.5584,130.4269
NEWSAT LTD,NWT,20070427,0.007,26179053.68,0,0,-0.31,0,28.9,0,0,0,0,0,0,100,28.57142857,3.59,0,14.676,0,0,0,5.96,0.825,3739864811,SOFTWARE & SERVICES,0,0,0,0,5,15,28,-0.0001,0.0011,-22.2222,-12.5,-12.5,-22.2222,0,-30,0.014,0.006,0.013,0.006,0.0081,0.0087,39.0029,-42.8572,33.3333,0.135,1.961,0.4079,-98.5354,-86.6945,-85.2306,-96.7039,-32.8215,-77.9907
NEXUS ENERGY LTD,NXS,20070427,1.025,441932448.2,0,12.9093199,7.94,7.746341463,9,0,0,0,0,0,0,46.34146341,51.2195122,3.59,0,14.676,-1.766680101,1.786341463,0,5.96,0.825,431153608,ENERGY,0,0,0,0,33,14,27,0.0029,0.0356,-3.7559,5.6701,16.4773,-21.7557,62.6984,46.4286,1.465,0.425,1.465,0.555,0.9989,1.0354,48.7691,-21.3793,47.8765,0.4854,0.6787,0.7598,-18.2049,17.392,117.3001,235.4247,-21.9017,82.0853
NEW ZEALAND OIL& GAS  NZ,NZO,20070427,0.87,222746833.4,0,0,-0.12,0,16.9,0.59,0,1.474576271,0,0,0,9.540229885,16.20689655,3.59,0,14.676,0,0,0,5.96,0.825,256030843,ENERGY,0,0,0,0,46,34,18,0.0016,0.0069,-4.3956,2.3529,12.987,9.434,9.5765,6.9039,0.9528,0.7195,0.9528,0.7295,0.8499,0.8156,62.6403,36.8421,80.9524,0.5837,0.0222,0.0659,0,0,0,-100,0,-100
OAKS HOTELS & RESORT,OAK,20070427,1.87,284028031.8,2.406417112,63.8225256,2.93,1.56684492,9999.9,0.1,0.651111111,18.7,-11.72673797,100,4.5,35.29411765,15.61497326,3.59,-1.183582888,14.676,49.1465256,-4.39315508,-3.553582888,5.96,0.825,151886648,REAL ESTATE,20070307,20070402,0.03,100,30,44,35,-0.0038,0.0162,-1.5789,-3.6082,-8.7805,-10.9524,14.0206,17.1116,2.53,1.289,2.53,1.5679,1.9129,1.9901,37.7768,-89.5833,8.5034,0.9107,0.2937,0.7205,1292.3077,553.8588,4877.5,0,131.5116,7707.8433
OBJ LTD,OBJ,20070427,0.066,30206550,0,0,-0.31,0,0,0.01,0,6.6,0,0,0,18.18181818,34.84848485,3.59,0,14.676,0,0,0,5.96,0.825,457675000,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,32,29,28,-0.0006,0.0038,-2.9412,4.7619,10,10,1.5385,-14.2857,0.098,0.05,0.078,0.05,0.0622,0.0627,55.6402,10.5263,76,0.1208,-1.2159,0.5788,689.8551,-62.2916,5955.5557,-46.5686,-51.4606,90733.3359
OIL BASINS LTD,OBL,20070427,0.125,3547971.75,0,0,-9.53,0,0,0,0,0,0,0,0,12,36,3.59,0,14.676,0,0,0,5.96,0.825,28383774,ENERGY,0,0,0,0,30,40,45,0.0005,0.0036,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
OCEAN CAPITAL,OCE,20070427,0.54,43301190.06,0,8.612440191,6.27,11.61111111,0.4,0.38,0,1.421052632,0,0,0,11.11111111,25.92592593,3.59,0,14.676,-6.063559809,5.651111111,0,5.96,0.825,80187389,HOTELS RESTAURANTS & LEISURE,0,0,0,0,52,43,48,0.0045,0.0022,5.8824,5.8824,5.8824,12.5,20,28.5714,0.595,0.36,0.595,0.4,0.5242,0.5009,59.4028,13.3334,37.5,0.3761,0.0179,0.6924,0,0,0,0,0,-100
OBJECTIVE CORP,OCL,20070427,0.525,71259825,4.285714286,35,1.5,2.857142857,1,0.13,0.666666667,4.038461538,1.373626374,0,2.25,166.6666667,6.666666667,3.59,0.695714286,14.676,20.324,-3.102857143,-1.674285714,5.96,0.825,135733000,SOFTWARE & SERVICES,20060828,20060917,0.023,100,38,39,29,0.0014,0.0112,1.9417,5,-17.9688,-42.3077,-53.5398,-61.3971,1.9,0.5,1.4,0.5,0.5279,0.7172,30.2405,-40.7407,8.8889,0.8214,0.1759,0.9435,1566.6666,53.8462,185.7143,66.6667,3900,4.1667
ORIEL COMMUNICATIONS,OCO,20070427,0.037,11144212.3,0,0,-1.43,0,0,0,0,0,0,0,0,210.8108108,8.108108108,3.59,0,14.676,0,0,0,5.96,0.825,301194927,SOFTWARE & SERVICES,0,0,0,0,29,23,10,-0.0002,0.0009,0,-5.1282,-11.9048,-7.5,-38.3333,-53.75,0.133,0.035,0.088,0.035,0.0378,0.0429,40.1726,-12,18.1818,0.433,2.4376,0.8612,-68.1282,-97.4651,-90.6482,-98.3843,-96.0617,0
ODYSSEY GAMING,ODG,20070427,0.33,9036953.97,0,0,-1.43,0,0,0,0,0,0,0,0,51.51515152,9.090909091,3.59,0,14.676,0,0,0,5.96,0.825,27384709,HOTELS RESTAURANTS & LEISURE,0,0,0,0,43,45,16,-0.0062,0.0123,10,-17.5,-17.5,-34,-34,-29.0323,0.75,0.235,0.65,0.235,0.3473,0.4126,41.9012,-8.9286,20,0.4063,0.8007,0.4453,-100,-100,-100,0,0,0
ODYSSEY ENERGY,ODY,20070427,0.43,19214550,0,0,-3.76,0,68.7,0,0,0,0,0,0,80.23255814,9.302325581,3.59,0,14.676,0,0,0,5.96,0.825,44685000,ENERGY,0,0,0,0,33,42,25,-0.0067,0.0062,-9.4737,-6.5217,2.381,-27.1186,-42.6667,-30.0813,0.75,0.29,0.75,0.4,0.4452,0.5032,38.856,-23.3333,34.4445,0.0749,1.8949,0.4435,-86.4,-90.4225,0,-91.5,-98.4705,-91.4358
ORBITAL CORP LTD,OEC,20070427,0.23,108819168.1,0,62.16216216,0.37,1.608695652,165.4,0.04,0,5.75,0,0,0,4.347826087,63.47826087,3.59,0,14.676,47.48616216,-4.351304348,0,5.96,0.825,473126818,AUTOMOBILE & COMPONENTS,0,0,0,0,30,19,14,0.0009,0.0067,6.9767,0,9.5238,15,130,142.1053,0.24,0.084,0.24,0.084,0.2253,0.1958,64.8778,17.6471,80.5556,0.2316,2.1886,0.8978,-90.8865,-74.4374,-84.0345,-83.9223,155.3488,-65.5367
OTTO ENERGY LTD,OEL,20070427,0.315,54464758.11,0,0,-2.53,0,0,0.16,0,1.96875,0,0,0,1.587301587,68.25396825,3.59,0,14.676,0,0,0,5.96,0.825,172903994,ENERGY,0,0,0,0,37,17,31,0.0023,0.0264,3.2787,23.5294,50,75,96.875,89.954,0.32,0.1232,0.32,0.1232,0.2729,0.2118,81.0664,67.5676,93.1034,0.8334,0.6065,0.4456,-84.7293,-63.2732,-89.8648,22.5703,210.1626,-46.3903
ORION EQUITIES,OEQ,20070427,1.295,23069633.76,3.474903475,4.355869492,29.73,22.95752896,0,1.71,6.606666667,0.757309942,41.1868184,100,4.5,25.86872587,47.49034749,3.59,-0.115096525,14.676,-10.32013051,16.99752896,-2.485096525,5.96,0.825,17814389,DIVERSIFIED FINANCIALS,20061005,20061018,0.03,100,25,46,57,0.0042,0.0163,1.9685,1.9685,-5.4745,13.5965,66.0256,89.0511,1.58,0.63,1.58,0.68,1.2822,1.2577,51.3853,-52.381,11.6667,0.6647,-0.3918,0.9067,666.1539,131.6279,0,126.3636,0,896
OILEX LTD,OEX,20070427,1.545,118785602.3,0,0,-18.9,0,0,0,0,0,0,0,0,24.91909385,44.98381877,3.59,0,14.676,0,0,0,5.96,0.825,76883885,ENERGY,0,0,0,0,29,26,26,0.0087,0.0326,-2.2152,8.042,11.9565,9.5745,62.6316,73.5955,1.85,0.28,1.85,0.89,1.498,1.3878,59.8924,4.4248,52.9032,0.1077,2.4595,0.638,-75.1973,27.907,103.7037,-64.8281,-83.5882,-95.8886
OVER FIFTY GROUP,OFG,20070427,2.22,130692274.7,4.954954955,19.42257218,11.43,5.148648649,80.1,0.87,1.039090909,2.551724138,10.59785648,100,11,21.17117117,0,3.59,1.364954955,14.676,4.746572178,-0.811351351,-1.005045045,5.96,0.825,58870394,DIVERSIFIED FINANCIALS,20070304,20070404,0.05,100,22,22,20,0.0055,0.1056,-3.4783,-3.4783,-6.3291,-11.5538,-5.9322,-3.4783,2.65,1.96,2.65,2.22,2.3249,2.409,30.2239,-50,18.4782,0.6216,0.2039,0.6147,-65.6984,268.3761,745.098,248.9879,10675,201.3986
0,OFM,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060905,20061005,0.15,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
OCEANA GOLD LTD,OGD,20070427,0.805,534763037.6,0,0,-26.14,0,59,0.38,0,2.118421053,0,0,0,21.11801242,25.46583851,3.59,0,14.676,0,0,0,5.96,0.825,664301910,MATERIALS,0,0,0,0,28,15,18,0.0081,0.0248,7.3333,7.3333,6.6225,23.8462,6.6225,6.6225,0.94,0.605,0.94,0.605,0.7681,0.7355,66.9992,29.4118,70.5128,0.2975,1.2987,0.114,-52.7862,-50.0028,-36.8025,-65.459,3.1469,-38.8507
OVERSEAS & GENERAL CDI,OGL,20070427,0.06,3110956.14,0,7.142857143,0.84,14,2,0.02,0,3,0,0,0,33.33333333,40,3.59,0,14.676,-7.533142857,8.04,0,5.96,0.825,51849269,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,66.6667,-25,0.1,0.036,0.08,0.036,0.06,0.0588,75.6779,0,0,1,0,0.3756,0,0,0,0,0,0
OMNITECH HOLDINGS,OHL,20070427,0.07,3464257.37,0,1.678657074,4.17,59.57142857,143.7,0.19,0,0.368421053,0,0,0,78.57142857,57.14285714,3.59,0,14.676,-12.99734293,53.61142857,0,5.96,0.825,49489391,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,45,51,12,-0.0019,0.0012,6.0606,-17.6471,-22.2222,75,84.2105,70.7317,0.12,0.027,0.12,0.03,0.0752,0.0664,49.3023,-9.2593,33.9056,0.6934,-0.0588,0.5722,-100,0,0,0,0,-100
OPTISCAN IMAGING,OIL,20070427,0.435,45152001.24,0,0,-1.67,0,0,0.08,0,5.4375,0,0,0,49.42528736,4.597701149,3.59,0,14.676,0,0,0,5.96,0.825,103797704,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,13,30,18,-0.0036,0.0179,-5.4348,-4.3956,-7.4468,-6.4516,-17.9245,-10.3093,0.63,0.32,0.63,0.42,0.4538,0.472,36.2369,-72.7273,11.8644,0.7924,0.8829,0.3515,28.5081,-49.6819,116.4179,770,66.0305,-71.2871
OAKTON LTD,OKN,20070427,5.14,432575800.2,3.745136187,24.95145631,20.6,4.007782101,0,0.02,1.07012987,257,75.25291829,100,19.25,1.945525292,41.43968872,3.59,0.155136187,14.676,10.27545631,-1.952217899,-2.214863813,5.96,0.825,84158716,SOFTWARE & SERVICES,20070221,20070329,0.1,100,45,11,18,0.0827,0.1938,14.9888,17.6201,14.4766,12.967,55.7576,52.5223,5.14,2.28,5.14,3.1,4.5887,4.3473,74.3827,38.9222,84.5238,0.4377,-0.112,0.9201,324.6014,296.3147,136.049,167.9444,935.5555,1940.8759
OLEA AUSTRALIS,OLE,20070427,0.018,10612365.01,0,0,-0.24,0,39.1,0.03,0,0.6,0,0,0,122.2222222,0,3.59,0,14.676,0,0,0,5.96,0.825,589575834,FOOD BEVERAGE & TOBACCO,0,0,0,0,38,52,17,0,0.0005,0,-5.2632,-5.2632,-5.716,-24.5728,-52.858,0.0477,0.018,0.0401,0.018,0.0188,0.0206,39.8546,-20.3649,6.7895,0.2407,0.7681,0.4532,-24.1884,-37.7016,0,60.6805,0,62.2757
OLDFIELDS HOLDINGS,OLH,20070427,1.1,12877888.1,5.454545455,9.623797025,11.43,10.39090909,63.3,1.02,1.905,1.078431373,21.16898396,0,6,10.90909091,25.45454545,3.59,1.864545455,14.676,-5.052202975,4.430909091,-0.505454545,5.96,0.825,11707171,CAPITAL GOODS,20061127,20061221,0.035,0,82,10,52,0.0127,0.0064,4.7619,11.1111,23.5955,34.1463,20.8791,-8.3333,1.25,0.82,1.22,0.82,1.0119,0.918,80.4625,80.9524,100,0.6774,-0.3956,0.6093,-100,-100,-100,-100,0,0
OLYMPIA RESOURCES,OLY,20070427,0.12,13561563.84,0,0,-1.95,0,0.7,0,0,0,0,0,0,146.6666667,16.66666667,3.59,0,14.676,0,0,0,5.96,0.825,113013032,MATERIALS,0,0,0,0,17,45,21,-0.0022,0.0107,-7.6923,-11.1111,-7.6923,-25,-23.695,-41.8629,0.29,0.1,0.29,0.1,0.1299,0.1477,37.1269,-20,30.7692,0.302,2.1242,0.6729,173.1307,8377.3584,2146.5,1023.25,0,253.7795
OMEGACORP LTD,OMC,20070427,1.2,184980072,0,0,-6.5,0,0,0,0,0,0,0,0,19.58333333,62.5,3.59,0,14.676,0,0,0,5.96,0.825,154150060,MATERIALS,0,0,0,0,31,27,28,-0.0213,0.0407,-8.046,-7.6923,4.3478,4.8035,110.5263,118.1818,1.425,0.21,1.425,0.49,1.2545,1.0806,55.2491,8.5271,61.194,0.2851,-0.3702,0.9026,-48.9734,-34.9914,0,-64.6702,113.5211,-46.9837
OM HOLDINGS LTD,OMH,20070427,0.39,59019759.63,0,0,-23.18,0,13.2,0.48,0,0.8125,0,0,0,162.0512821,64.61538462,3.59,0,14.676,0,0,0,5.96,0.825,151332717,MATERIALS,20060420,20060601,0.003,0,38,22,27,0,0.028,8.3333,21.875,82.8125,114.0244,-35,-58.2143,1.2267,0.1467,1.0089,0.1467,0.3479,0.3173,67.1533,39.1635,77.2512,0.5536,4.1713,0.9123,-9.8225,16.3803,8.9739,-27.3594,564.0523,62.4733
OCCUPATIONAL & MED.,OMI,20070427,0.595,18850680.52,0,0,-39.84,0,0.8,0.03,0,19.83333333,0,0,0,49.57983193,48.7394958,3.59,0,14.676,0,0,0,5.96,0.825,31681816,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,34,30,9,0.0008,0.0266,8.1818,-0.8333,0.8475,35.2273,14.4231,-21.7105,1.15,0.305,0.89,0.305,0.5758,0.5749,52.0214,-31.25,16.6667,0.5316,2.4597,0.7774,-0.6135,-40,30.6452,224,980,224
0,OMP,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20061005,20061026,0.11,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ONCARD INTERNATIONAL,ONC,20070427,0.445,61109688.64,0,0,-0.34,0,6.5,0.05,0,8.9,0,0,0,41.57303371,83.14606742,3.59,0,14.676,0,0,0,5.96,0.825,137325143,SOFTWARE & SERVICES,0,0,0,0,29,24,20,0.0017,0.0187,4.7059,-3.2609,1.1364,345,270.8333,81.6326,0.56,0.09,0.56,0.09,0.4291,0.2937,69.599,46.5346,55.1331,0.0162,-0.067,0.7171,96.7897,-69.9804,-68.7564,3402.8572,4804,-10.3146
ON Q GROUP LTD,ONQ,20070427,0.305,20234412.18,0,7.54950495,4.04,13.24590164,0,0.25,0,1.22,0,0,0,80.32786885,47.54098361,3.59,0,14.676,-7.12649505,7.285901639,0,5.96,0.825,66342335,SOFTWARE & SERVICES,0,0,0,0,37,54,16,-0.0011,0.0013,1.6667,0,-32.2222,-32.2222,48.7805,-25.6098,0.6,0.16,0.55,0.16,0.319,0.3544,41.2568,-80.3279,3.3333,0.8607,-1.9519,0.6155,0,0,0,0,0,0
1300 SMILES LTD,ONT,20070427,3,60177705,2.266666667,31.74603175,9.45,3.15,4.8,0.25,1.389705882,12,16.01666667,100,6.8,6.666666667,46.66666667,3.59,-1.323333333,14.676,17.07003175,-2.81,-3.693333333,5.96,0.825,20059235,HEALTH CARE EQUIPMENT & SERVICES,20060924,20061012,0.034,100,46,49,11,-0.0007,0.0035,0,-0.3322,1.6949,21.9512,36.3636,78.5714,3.1,1.5,3.1,1.58,2.9965,2.7629,63.6796,33.3334,62.2807,0.089,0.4125,0.944,0,0,0,-100,-100,0
OPTIMA ICM LTD,OPI,20070427,0.039,3892512.156,0,0,-0.36,0,7.6,0.08,0,0.4875,0,0,0,43.58974359,10.25641026,3.59,0,14.676,0,0,0,5.96,0.825,99808004,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,49,47,9,-0.0001,0.0001,-2.5,2.6316,-2.5,2.6316,-22,-29.0909,0.08,0.035,0.056,0.035,0.0389,0.0406,46.2232,-27.2727,22.2222,0.1763,-1.3514,0.6355,433.3333,0,-83.1579,433.3333,0,-84
ORCHARD PETROLEUM,OPL,20070427,0.81,162457057.9,0,0,-1.89,0,0,0,0,0,0,0,0,0.617283951,41.97530864,3.59,0,14.676,0,0,0,5.96,0.825,200564269,ENERGY,0,0,0,0,63,13,57,0,0,0,0,0.6211,2.5316,42.1053,5.8824,0.965,0.5,0.825,0.5,0.8083,0.7775,79.2575,100,100,0.8462,0.0287,0.6101,0,0,-100,-100,-100,-100
ORCHID CAPITAL,ORC,20070427,0.055,9605406.58,0,0,-1.02,0,0,0,0,0,0,0,0,20,47.27272727,3.59,0,14.676,0,0,0,5.96,0.825,174643756,DIVERSIFIED FINANCIALS,0,0,0,0,45,55,14,-0.0011,0.0016,-9.8361,-15.3846,-16.6667,37.5,66.6667,22.2222,0.066,0.029,0.066,0.029,0.0598,0.0505,51.5072,6.8966,74.2424,0.0664,-0.811,0.6147,0,0,0,0,0,0
ORD RIVER RESOURCES,ORD,20070427,0.495,75403553.45,0,0,-3.7,0,0,0,0,0,0,0,0,122.2222222,81.81818182,3.59,0,14.676,0,0,0,5.96,0.825,152330411,MATERIALS,0,0,0,0,24,28,18,-0.0008,0.0321,1.0204,-7.4766,1.0204,-20.1613,59.6774,230,0.96,0.09,0.96,0.09,0.4999,0.509,46.6118,-52.3809,32.3077,0.369,-0.3319,0.852,-16.9737,25.6972,-81.1078,-58.1565,-70.2639,0
ORIGIN ENERGY,ORG,20070427,8.98,7829691239,2.115812918,19.77973568,45.4,5.055679287,180.6,2.53,2.389473684,3.549407115,17.60627481,100,19,9.131403118,30.62360802,3.59,-1.474187082,14.676,5.103735683,-0.904320713,-3.844187082,5.96,0.825,871903256,ENERGY,20070304,20070329,0.1,100,20,22,12,-0.0233,0.1543,-0.5537,-1.1013,1.1261,16.775,25.9467,25.0696,9.7,6.31,9.7,6.31,8.9384,8.5352,56.6102,5.6277,62.8352,0.0078,-0.5355,0.7921,-21.5877,-36.6558,-56.3124,-32.9316,7.9748,31.8735
ORIENT RESOURCE,ORH,20070427,0.165,14045022.75,0,0,-10.4,0,0,0.04,0,4.125,0,0,0,18.18181818,56.96969697,3.59,0,14.676,0,0,0,5.96,0.825,85121350,MATERIALS,0,0,0,0,30,22,30,-0.0006,0.0058,-5.7143,-13.1579,10,50,-2.9412,-2.9412,0.22,0.071,0.19,0.071,0.1661,0.1354,63.0954,55.5556,76.1905,0.3861,-8.133,0.7025,-59.1455,-90.1223,-65.8436,0,0,0
ORICA LTD,ORI,20070427,32.11,9986602063,2.304578013,18.05961755,177.8,5.537215821,127.8,3.19,2.402702703,10.06583072,40.38097879,44,74,8.564310184,35.53410153,3.59,-1.285421987,14.676,3.383617548,-0.422784179,-3.655421987,5.96,0.825,311012210,MATERIALS,20070607,20070705,0.36,39,45,16,27,0.6444,0.882,-4.2921,20.0374,30.5285,32.1399,42.2685,33.7917,33.9,20.3,33.9,20.8,29.6573,25.5673,75.2474,49.5811,85.1759,0.6457,1.7644,0.4852,7.0654,341.4904,390.3877,192.6946,388.3016,1061.2291
OROTONGROUP LTD,ORL,20070427,3.01,129047552.4,1.993355482,0,-17.66,0,90.6,0.48,0,6.270833333,0,100,6,2.990033223,62.45847176,3.59,-1.596644518,14.676,0,0,-3.966644518,5.96,0.825,42872941,RETAILING,20060329,20060420,0.05,100,57,17,55,0.007,0.051,-0.9868,2.0339,36.1991,43.3333,122.963,41.3145,3.1,1.19,3.1,1.19,2.9106,2.3594,85.7671,76.2376,95.4373,0.8194,0.8411,0.6793,326.6667,25.4902,4166.6665,75.3425,106.4516,-32.6316
OROYA MINING LTD,ORO,20070427,0.025,6089318.05,0,0,-0.3,0,0,0,0,0,0,0,0,40,48,3.59,0,14.676,0,0,0,5.96,0.825,243572722,MATERIALS,0,0,0,0,35,26,24,0.0004,0.0012,19.0476,19.0476,19.0476,13.6364,31.579,-0.0081,0.0323,0.015,0.0323,0.015,0.0214,0.0215,61.4374,0,62.069,0.0177,-0.489,0.2102,153.5058,32.9274,277.7661,126.8976,0,1202.1238
OROPA LTD,ORP,20070427,0.05,5191047.45,0,0,-4.69,0,0,0,0,0,0,0,0,176,18,3.59,0,14.676,0,0,0,5.96,0.825,103820949,MATERIALS,0,0,0,0,26,44,55,-0.0004,0.0032,19.0476,-12.5,-13.8462,-39.7849,-41.0526,-61.3793,0.1652,0.041,0.1518,0.041,0.0516,0.0693,34.9411,-47.1175,16.7854,0.4782,0.6953,0.7267,8.3008,303.2614,0,0,0,405.4717
ORT LTD,ORT,20070427,0.013,1982381.843,0,0,-4.72,0,0,0.01,0,1.3,0,0,0,353.8461538,0,3.59,0,14.676,0,0,0,5.96,0.825,152490911,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,34,65,15,-0.0001,0.0011,-18.75,-7.1429,-18.75,0,-23.5294,-74.2587,0.0825,0.013,0.0593,0.013,0.0153,0.0165,39.9078,-28.5714,20,0.4453,-0.6346,0.8736,-14.8936,0,0,0,0,762.069
OIL SEARCH LTD,OSH,20070427,3.58,4009031471,2.927374302,7.697269404,46.51,12.99162011,12.3,0,4.437977099,0,0,0,10.48,29.60893855,17.87709497,3.59,-0.662625698,14.676,-6.978730596,7.031620112,-3.032625698,5.96,0.825,1119841193,ENERGY,20070304,20070321,0.051,0,25,21,14,0.0041,0.0756,-2.1858,2.2857,2.5788,14.377,-10.0503,-12.8954,4.58,2.99,4.58,2.99,3.6009,3.5168,53.4741,-4.7619,65.2482,0.1532,0.7447,0.6095,65.839,79.7942,21.4453,68.1012,110.5216,332.5591
ONESTEEL LTD,OST,20070427,5.77,3321985238,3.119584055,16.1805945,35.66,6.180242634,54,2.26,1.981111111,2.553097345,17.11398598,100,18,1.039861352,39.16811092,3.59,-0.470415945,14.676,1.504594504,0.220242634,-2.840415945,5.96,0.825,575734010,MATERIALS,20070304,20070418,0.08,100,32,13,27,0.0182,0.1269,4.9091,3.5907,10.9615,25.4348,50.2604,51.0471,5.78,3.25,5.78,3.61,5.5122,4.9399,78.8078,49.2754,93.8144,0.7006,0.373,0.9146,12.7041,-16.593,46.7633,85.4076,-67.2644,306.7031
ORION TELECOMMUN.,OTL,20070427,0.21,16312266.81,5.714285714,0,-5.12,0,0,0.14,0,1.5,0,0,1.2,19.04761905,35.71428571,3.59,2.124285714,14.676,0,0,-0.245714286,5.96,0.825,77677461,TELECOMMUNICATION SERVICES,20061123,20061219,0.012,84,34,39,38,0.0005,0.004,-4.5455,5,2.439,-2.3256,23.5294,44.8276,0.25,0.105,0.25,0.13,0.2052,0.2089,50.2885,0,64.2857,0.0555,0.8389,0.6389,1080,844,0,0,0,-79.3345
OVERLAND RESOURCES,OVR,20070427,0.72,12240002.16,0,0,-1.3,0,0,0,0,0,0,0,0,44.44444444,75,3.59,0,14.676,0,0,0,5.96,0.825,17000003,MATERIALS,0,0,0,0,23,29,14,0.0043,0.0451,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
OXIANA LTD,OXR,20070427,3.02,4186215872,2.649006623,7.523667165,40.14,13.29139073,110.1,0.73,5.0175,4.136986301,59.96779461,46,8,26.49006623,19.53642384,3.59,-0.940993377,14.676,-7.152332835,7.331390728,-3.310993377,5.96,0.825,1386164196,MATERIALS,20070410,20070429,0.05,46,32,22,20,-0.0031,0.0842,-0.33,-2.5806,11.4391,-3.8217,1.3423,9.8182,3.76,1.545,3.76,2.53,3.0137,2.9422,54.39,12.9412,67.7249,0.4222,1.3942,0.323,-8.8849,66.4753,-42.2348,92.7251,98.0061,185.8845
OZ BREWING LTD,OZB,20070427,0.12,1969380,0,0,0,0,0,0,0,0,0,0,0,75,8.333333333,3.59,0,14.676,0,0,0,5.96,0.825,16411500,FOOD BEVERAGE & TOBACCO,0,0,0,0,42,53,18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
PHARMAUST LTD,PAA,20070427,0.08,9468315.12,0,0,-4.61,0,7.5,0.07,0,1.142857143,0,0,0,137.5,0,3.59,0,14.676,0,0,0,5.96,0.825,118353939,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,18,35,16,-0.0019,0.0053,-20,-20,-33.3333,-38.4615,-40.7407,-60.9756,0.22,0.08,0.21,0.08,0.0992,0.1109,29.6856,-80,16.9697,0.6743,-1.5435,0.8131,6274.5454,110.7604,267.698,77.9244,2809.5435,520.5309
PANAEGIS GOLD MINES,PAU,20070427,0.1,5157750,0,0,-0.98,0,0,0,0,0,0,0,0,100,8,3.59,0,14.676,0,0,0,5.96,0.825,51577500,MATERIALS,0,0,0,0,30,47,34,-0.0007,0.0047,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
PAYCE CONSOLIDATED,PAY,20070427,2.9,127084458.3,0,4.692556634,61.8,21.31034483,221.9,3.35,0,0.865671642,0,0,0,5.172413793,12.4137931,3.59,0,14.676,-9.983443366,15.35034483,0,5.96,0.825,43822227,REAL ESTATE,0,0,0,0,52,46,20,0.0113,0.0216,6.2271,-3.01,5.4545,7.0111,5.0725,-10.7692,3.45,2.54,3.3,2.54,2.8329,2.8349,52.4788,3.2258,57.7778,0.0626,-0.2948,0.3715,0,0,0,0,0,-100
PEOPLEBANK AUSTRALIA,PBA,20070427,1.1,45341002.3,5.454545455,11.2936345,9.74,8.854545455,444.3,0.11,1.623333333,10,48.30909091,100,6,26.36363636,40.90909091,3.59,1.864545455,14.676,-3.382365503,2.894545455,-0.505454545,5.96,0.825,41219093,COMMERCIAL SERVICES & SUPPLIES,20070222,20070314,0.03,100,43,37,41,0.0147,0.0478,17.6471,17.0213,0,-13.3858,48.6487,37.5,1.39,0.54,1.39,0.65,0.991,1.0654,52.5713,0,30.7692,0.393,-0.6966,0.8742,-57.2555,-35.4762,0,-78.2678,0,-58.626
PACIFICA GROUP,PBB,20070427,1.71,242041575.5,2.339181287,15.26785714,11.2,6.549707602,144.6,1.59,2.8,1.075471698,13.41719078,0,4,59.06432749,15.49707602,3.59,-1.250818713,14.676,0.591857143,0.589707602,-3.620818713,5.96,0.825,141544781,AUTOMOBILE & COMPONENTS,20060827,20060914,0.04,60,34,40,29,-0.0267,0.0713,-13.198,-11.6279,-12.3077,-21.1982,-9.0426,-35.4717,2.8,1.47,2.74,1.47,1.895,2.0201,28.5723,-57.1429,17.2161,0.6596,0.0774,0.3354,24300,-14.6853,71.831,-61.1465,-96.5663,-89.9753
PORT BOUVARD LTD,PBD,20070427,2.2,138845902.8,34.09090909,3.647819599,60.31,27.41363636,6,0.64,0.804133333,3.4375,38.55142045,100,75,140.9090909,20.90909091,3.59,30.50090909,14.676,-11.0281804,21.45363636,28.13090909,5.96,0.825,63111774,REAL ESTATE,20070129,20070218,0.25,100,18,40,30,-0.0257,0.296,-11.5902,-11.0086,6.0918,-37.9509,-20.6645,28.8257,4.2937,1.3703,4.2937,1.6752,2.2864,2.7282,36.1514,-45.6699,36.1857,0.4186,0.3717,0.7164,257.8552,115.2209,240.3366,292.5882,299.8802,3431.217
PACIFIC BRANDS,PBG,20070427,3.22,1617334683,4.813664596,15.55555556,20.7,6.428571429,151.2,0,1.335483871,0,0,100,15.5,0.931677019,36.02484472,3.59,1.223664596,14.676,0.879555556,0.468571429,-1.146335404,5.96,0.825,502277852,RETAILING,20070225,20070401,0.08,100,27,20,23,0.0027,0.0584,3.2051,3.871,9.8976,23.8462,41.8502,38.7931,3.23,2.08,3.23,2.08,3.1244,2.8412,74.7668,61.9047,88.3041,0.6724,0.3839,0.9074,-11.8279,-6.0411,-77.8559,19.3882,55.9084,332.9853
PREMIER BIONICS,PBI,20070427,0.26,24231600.38,0,0,-5.51,0,0,0.1,0,2.6,0,0,0,1.923076923,46.15384615,3.59,0,14.676,0,0,0,5.96,0.825,93198463,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,38,12,27,0.0052,0.0224,23.8095,40.5405,52.9412,30,13.0435,13.0435,0.26,0.145,0.26,0.145,0.2036,0.1933,71.1155,54.2857,81.8182,0.5484,-2.0136,0.2366,531.7331,576.9033,380.4308,1076.4863,2174.6758,1669.8722
PUBLISHING & BROAD,PBL,20070427,20.62,14015067069,2.861299709,24.89436195,82.83,4.016973812,268.3,1.74,1.403898305,11.85057471,20.57367582,100,59,8.632395732,19.4471387,3.59,-0.728700291,14.676,10.21836195,-1.943026188,-3.098700291,5.96,0.825,679683175,MEDIA,20070325,20070412,0.3,100,30,21,20,0.0905,0.2956,0.5854,3.6181,8.128,-3.959,21.7956,12.6776,22.15,15.6,22.15,16.68,20.0125,19.7028,58.9992,18.7348,87.1245,0.6364,1.1006,0.6765,-17.7773,16.1231,121.867,69.3973,134.7987,338.1611
PANBIO LTD,PBO,20070427,0.335,20659970.93,0,139.5833333,0.24,0.71641791,9.8,0.16,0,2.09375,0,0,0,28.35820896,37.31343284,3.59,0,14.676,124.9073333,-5.24358209,0,5.96,0.825,61671555,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,36,52,13,0.0014,0.0051,8.0645,-4.2857,-6.9444,8.0645,28.8462,26.4151,0.42,0.215,0.42,0.215,0.3395,0.34,46.2231,-37.5,21.0526,0.6788,-0.4881,0.7416,-100,-100,-100,-100,-100,-100
PROBIOTEC LTD,PBP,20070427,0.95,44198750,0,29.23076923,3.25,3.421052632,0,0.54,0,1.759259259,0,0,0,26.31578947,7.368421053,3.59,0,14.676,14.55476923,-2.538947368,0,5.96,0.825,46525000,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,33,46,22,-0.0019,0.0191,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
PRANA BIOTECHNOLOGY,PBT,20070427,0.33,49596270.24,0,0,-11.1,0,0,0.05,0,6.6,0,0,0,142.4242424,51.51515152,3.59,0,14.676,0,0,0,5.96,0.825,150291728,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,24,30,9,0.0005,0.0143,0,-2.9412,0,-5.7143,15.7895,46.6667,0.565,0.16,0.565,0.16,0.3408,0.3635,38.8245,-36.3636,25,0.2852,-0.4511,0.8214,-75.3602,0,1040,-81.9048,98.8372,0
PROBIOMICS LTD,PCC,20070427,0.036,6352562.772,0,0,-1.12,0,0,0,0,0,0,0,0,94.44444444,8.333333333,3.59,0,14.676,0,0,0,5.96,0.825,176460077,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,25,49,24,-0.001,0.0013,-14.2857,-14.2857,-7.6923,-38.9831,-34.5455,-36.8421,0.088,0.033,0.07,0.033,0.0402,0.0458,37.6035,-12.5,35.4167,0.0088,0.5012,0.4889,-100,0,-100,0,-100,-100
PCH GROUP LTD,PCG,20070427,0.85,148489629.7,1.764705882,20.73170732,4.1,4.823529412,47.3,0.37,2.733333333,2.297297297,13.61526232,0,1.5,13.52941176,40.58823529,3.59,-1.825294118,14.676,6.055707317,-1.136470588,-4.195294118,5.96,0.825,174693682,CAPITAL GOODS,20060924,20061031,0.008,100,28,22,11,-0.002,0.0223,2.4096,-1.7341,0.5917,24.0876,14.8649,-7.6087,1.03,0.52,0.965,0.52,0.8521,0.7687,64.7544,80,76.0417,0.4343,0.8478,0.6581,-18.2956,-50.2638,-44.9205,-29.6434,53.5747,-38.2685
PANCONTINENTAL OIL,PCL,20070427,0.071,26323131.43,0,0,-0.65,0,0,0,0,0,0,0,0,19.71830986,21.12676056,3.59,0,14.676,0,0,0,5.96,0.825,370748330,ENERGY,0,0,0,0,36,26,15,-0.0003,0.0015,0,-2.7397,-6.5789,-5.3333,18.3333,2.8986,0.083,0.056,0.083,0.056,0.0711,0.0705,50.4451,21.4286,71.1111,0.188,0.2835,0.3515,382.4638,-54.3973,177.4167,-22.1287,51.6629,149.1767
PARAMOUNT MINING,PCP,20070427,0.059,3789199.48,0,0,-1.9,0,0,0,0,0,0,0,0,94.91525424,15.25423729,3.59,0,14.676,0,0,0,5.96,0.825,64223720,MATERIALS,0,0,0,0,40,43,23,0.0009,0.0021,13.4615,11.3208,7.2727,-11.9403,-24.359,-48.6957,0.125,0.051,0.12,0.051,0.0564,0.0643,45.7835,3.2258,39.4737,0.0149,-0.8099,0.4312,-85.4737,-72.4,-93.1,-60,0,-91.4126
0,PDG,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20050821,20050925,0.056,0,0,0,0,0,0,0,0,0,0,0,0,32.11,29.14,30.45,30.45,30.45,30.4484,61.6538,0,0,1,0,0.8145,0,0,0,0,0,0
PARADIGM GOLD LTD,PDM,20070427,0.18,10649739.42,0,0,-2.2,0,0,0,0,0,0,0,0,33.33333333,77.22222222,3.59,0,14.676,0,0,0,5.96,0.825,59165219,MATERIALS,0,0,0,0,30,20,18,-0.0038,0.0087,-2.7027,-16.2791,5.8824,63.4087,241.6727,129.1707,0.22,0.0412,0.22,0.0412,0.1828,0.1497,58.0203,25.9458,47.3684,0.1886,4.1518,0.7736,197.4359,-38.8991,1060,4.3635,788.8889,0
PALADIN RESOURCES,PDN,20070427,9.65,5048567523,0,0,-4.33,0,17,0,0,0,0,0,0,11.91709845,65.80310881,3.59,0,14.676,0,0,0,5.96,0.825,523167619,ENERGY,0,0,0,0,27,31,11,-0.0394,0.4756,4.8913,-3.5,7.3415,37.0739,113.4956,102.3061,10.7,1.89,10.7,3.61,9.7152,8.4645,59.3696,-5.3533,67.8607,0.0605,3.1059,0.9253,40.6302,63.0598,163.3666,119.9123,988.4208,180.0492
PALADIO GROUP,PDO,20070427,0.625,30239700.63,0,0,-5.58,0,3,0.36,0,1.736111111,0,0,0,48.8,0,3.59,0,14.676,0,0,0,5.96,0.825,48383521,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,45,29,29,-0.0045,0.0071,-5.303,-6.7164,-2.3437,-14.3836,-26.4706,-32.0652,0.945,0.61,0.93,0.625,0.654,0.7156,27.6134,-60,17.8082,0.4954,-0.1367,0.569,0,-65.5405,-84.5921,-48.4848,-32,-76.2791
PRAIRIE DOWNS METALS,PDZ,20070427,0.45,16367094,0,0,-4.97,0,0,0,0,0,0,0,0,44.44444444,37.77777778,3.59,0,14.676,0,0,0,5.96,0.825,36371320,MATERIALS,0,0,0,0,34,28,20,-0.0012,0.0143,0,-7.2165,12.5,3.4483,45.1613,0,0.7,0.26,0.63,0.285,0.4478,0.436,50.6605,7.3171,64.9123,0.422,1.8416,0.3865,-54.5045,-89.3759,-70.1772,-87.443,-79.1609,152.5
PACIFIC ENERGY,PEA,20070427,0.48,23826175.68,0,0,-2.7,0,0,0.23,0,2.086956522,0,0,0,64.58333333,33.33333333,3.59,0,14.676,0,0,0,5.96,0.825,49637866,UTILITIES,0,0,0,0,60,36,33,0.0058,0.0159,14.2857,37.1429,20,-5.8824,47.6923,140,0.545,0.2,0.545,0.2,0.417,0.4203,69.1615,33.3333,87.8049,0.1902,-0.1611,0.8775,0,-100,0,0,-100,-100
PEAK RESOURCES,PEK,20070427,0.17,4191775,0,0,-4.04,0,0,0,0,0,0,0,0,33.52941176,11.76470588,3.59,0,14.676,0,0,0,5.96,0.825,24657500,MATERIALS,0,0,0,0,36,40,13,0.001,0.0039,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
PELICAN RESOURCES,PEL,20070427,0.185,17260800.81,0,0,-1.24,0,0.8,0,0,0,0,0,0,32.43243243,74.05405405,3.59,0,14.676,0,0,0,5.96,0.825,93301626,MATERIALS,0,0,0,0,29,28,18,-0.0017,0.007,-7.5,-7.5,-11.9048,153.4247,153.4247,164.2857,0.24,0.05,0.24,0.05,0.1961,0.1557,54.296,15,61.1111,0.0296,2.6541,0.8512,-55.2684,34.1682,-62.9202,1047.9592,0,-48.7822
PERILYA LTD,PEM,20070427,4.28,827223420,3.271028037,6.455505279,66.3,15.49065421,3.8,0.66,4.735714286,6.484848485,98.00410649,100,14,35.51401869,55.14018692,3.59,-0.318971963,14.676,-8.220494721,9.530654206,-2.688971963,5.96,0.825,193276500,MATERIALS,20070221,20070315,0.1,100,24,25,32,0.0448,0.1642,10.8808,4.902,4.3903,-13.5353,54.5126,42.6667,5.64,0.93,5.64,2.11,4.0135,4.1619,51.7757,-28.125,34.8684,0.2038,1.5243,0.7938,21.828,82.7205,153.0914,377.7334,222.7848,58.1918
PENINSULA MINERALS,PEN,20070427,0.099,62742956.46,0,247.5,0.04,0.404040404,0,0,0,0,0,0,0,16.16161616,82.82828283,3.59,0,14.676,232.824,-5.555959596,0,5.96,0.825,633767237,MATERIALS,0,0,0,0,31,17,20,-0.0002,0.0042,1.0204,0,17.8571,73.6842,421.0526,175,0.115,0.015,0.115,0.018,0.0954,0.0748,67.4463,-1.8182,59.5238,0.1475,3.8127,0.9063,-47.9995,-85.3918,35.8545,-90.1575,542.0333,232.0862
PEOPLE TELECOM,PEO,20070427,0.076,23394612.9,0,0,-7.18,0,9.6,0,0,0,0,0,0,21.05263158,27.63157895,3.59,0,14.676,0,0,0,5.96,0.825,307823854,TELECOMMUNICATION SERVICES,0,0,0,0,44,29,21,-0.0006,0.001,-6.1728,-6.1728,8.5714,15.1515,8.5714,-18.2796,0.13,0.055,0.095,0.055,0.077,0.0721,54.0413,-7.3171,52.6882,0.548,0.9448,0.7728,-95.5277,150,0,0,0,-87.5
PEPLIN LTD,PEP,20070427,0.8,147624396.8,0,0,-12.2,0,0,0.21,0,3.80952381,0,0,0,25.5,21.875,3.59,0,14.676,0,0,0,5.96,0.825,184530496,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,26,22,12,0.0055,0.0192,1.9108,5.9603,0,-5.8824,14.2857,-4.9076,0.8856,0.5953,0.8856,0.625,0.7814,0.7824,51.9947,-4.7619,49.2753,0.071,0.9059,0.4331,-82.0011,-34.1216,347.2477,-91.0845,64.4182,-45.0395
PURE ENERGY,PES,20070427,0.39,16630250.13,0,0,-0.78,0,0,0,0,0,0,0,0,7.692307692,56.41025641,3.59,0,14.676,0,0,0,5.96,0.825,42641667,ENERGY,0,0,0,0,40,16,47,0.0008,0.0231,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
PETERS MACGREGOR INV,PET,20070427,0.98,25563044.22,1.530612245,16.22516556,6.04,6.163265306,0,1.05,4.026666667,0.933333333,12.01768707,0,1.5,0,16.32653061,3.59,-2.059387755,14.676,1.549165563,0.203265306,-4.429387755,5.96,0.825,26084739,DIVERSIFIED FINANCIALS,20060924,20061030,0.015,100,36,42,11,0.0025,0.0056,1.0309,3.1579,2.0833,8.8889,16.6667,6.5217,0.98,0.83,0.98,0.83,0.9691,0.9411,63.0309,0,85.7143,0.4864,-0.1194,0.772,-42.0332,196.5,-54.1022,0,-61.4685,345.8647
PACIFIC ENVIROMIN,PEV,20070427,0.075,20914045.13,0,12.5,0.6,8,0,0,0,0,0,0,0,0,6.666666667,3.59,0,14.676,-2.176,2.04,0,5.96,0.825,278853935,DIVERSIFIED FINANCIALS,0,0,0,0,46,43,19,-0.0008,0.0019,0,-6.25,0,15.3846,50,66.6667,0.085,0.03,0.084,0.03,0.0745,0.0618,59.2375,34.2466,84.4445,0.5791,-4.6366,0.2476,-40.1944,555.0926,43.5091,0,0,-2.3464
PRIME FINANCIAL,PFG,20070427,1.04,135159964.2,1.442307692,37.95620438,2.74,2.634615385,0,0.23,1.826666667,4.52173913,9.468227425,100,1.5,34.13461538,3.846153846,3.59,-2.147692308,14.676,23.28020438,-3.325384615,-4.517692308,5.96,0.825,129961504,DIVERSIFIED FINANCIALS,20070313,20070402,0.005,100,8,33,55,-0.0033,0.0267,-1.8868,-0.9524,-8.7719,-19.3798,42.4657,112.2449,1.5,0.37,1.5,0.54,1.0657,1.1391,36.6515,-66.6666,10.8434,0.7149,0.727,0.8665,-87.6712,-94,80,-66.6667,-18.1818,-98.4099
PATTIES FOODS LTD,PFL,20070427,1.77,246123066.6,1.581920904,35.4,5,2.824858757,0,0.34,1.785714286,5.205882353,10.8773679,100,2.8,31.07344633,7.344632768,3.59,-2.008079096,14.676,20.724,-3.135141243,-4.378079096,5.96,0.825,139052580,FOOD BEVERAGE & TOBACCO,20070307,20070404,0.028,100,25,22,37,0.0011,0.0573,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
PACIFIC MINING LTD,PFM,20070427,0.25,3500674,0,0,-4.73,0,0,0.47,0,0.531914894,0,0,0,40,18,3.59,0,14.676,0,0,0,5.96,0.825,14002696,MATERIALS,0,0,0,0,71,29,68,0,0,0,0,21.9512,-5.6604,-19.3548,-15.2542,0.35,0.205,0.35,0.205,0.2416,0.2464,56.7198,0,100,0.2727,2.5165,0.6906,0,0,0,0,0,0
PHOTON GROUP LTD,PGA,20070427,5.85,434004690.6,3.760683761,25.85064074,22.63,3.868376068,0,-0.96,1.028636364,0,0,100,22,7.692307692,32.47863248,3.59,0.170683761,14.676,11.17464074,-2.091623932,-2.199316239,5.96,0.825,74188836,MEDIA,20070225,20070402,0.1,100,24,33,13,-0.0023,0.0397,0.1712,0.8621,2.2727,-2.5,15.8416,44.4444,6.3,3.67,6.3,3.95,5.82,5.7528,52.4993,1.1494,48.8506,0.1487,0.8472,0.9241,0,2865.2173,0,-65.625,1694.7368,301.1765
PROGEN PHARMACEUTIC,PGL,20070427,7.1,330661796.4,0,0,-36.5,0,0,0.59,0,12.03389831,0,0,0,35.91549296,65.07042254,3.59,0,14.676,0,0,0,5.96,0.825,46572084,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,26,28,15,-0.2095,0.4759,-5.3333,-25.1844,8.3969,42.2846,165.9176,115.1515,9.49,2.52,9.49,2.52,7.5881,6.1669,54.5204,3.3784,59.3798,0.368,6.0616,0.876,-52.4471,-78.9569,-30.1208,-75.4597,127.0093,169.5893
PLATINA RESOURCES,PGM,20070427,0.69,21390000,0,0,-0.9,0,0,0,0,0,0,0,0,63.76811594,78.26086957,3.59,0,14.676,0,0,0,5.96,0.825,31000000,MATERIALS,0,0,0,0,31,30,38,-0.0334,0.1108,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
0,PGN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20061113,20061204,0.07,77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
PLANET GAS LTD,PGS,20070427,0.335,62002750.73,0,0,-0.95,0,0,0.1,0,3.35,0,0,0,46.26865672,28.35820896,3.59,0,14.676,0,0,0,5.96,0.825,185082838,ENERGY,0,0,0,0,35,23,15,0.0035,0.0143,1.5151,3.0769,19.6429,6.3492,-16.25,-11.8421,0.485,0.17,0.485,0.255,0.3259,0.3108,60.1532,39.1304,72.2222,0.6542,-0.1243,0.5498,-99.0326,-99.1671,-98.951,-98.5316,-99.4537,-96.6667
PUBLIC HOLDINGS,PHA,20070427,0.24,3594960,0,0,-6.09,0,3.3,0.28,0,0.857142857,0,0,0,0,50,3.59,0,14.676,0,0,0,5.96,0.825,14979000,DIVERSIFIED FINANCIALS,0,0,0,0,0,0,0,0,0,0,0,0,14.2857,100,71.4286,0.24,0.12,0.24,0.12,0.2399,0.2209,96.715,0,100,1,0.3177,0.8641,-100,-100,0,-100,0,0
PHILEO AUSTRALIA,PHI,20070427,0.56,16199128.96,0,6.100217865,9.18,16.39285714,420.9,0.63,0,0.888888889,0,0,0,0,10.71428571,3.59,0,14.676,-8.575782135,10.43285714,0,5.96,0.825,28927016,REAL ESTATE,0,0,0,0,100,0,5,0.0005,0.0033,1.8182,1.8182,1.8182,1.8182,12,9.8039,0.56,0.4,0.56,0.5,0.551,0.5432,97.6979,100,100,0.2727,-0.0644,0.637,0,0,0,0,0,0
PHOSLOCK WATER,PHK,20070427,0.39,57612274.98,0,0,-3.5,0,0,0.04,0,9.75,0,0,0,26.92307692,64.1025641,3.59,0,14.676,0,0,0,5.96,0.825,147723782,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,32,31,21,0.0019,0.0206,-1.2658,6.8493,-1.2658,8.3333,122.8571,136.3636,0.49,0.13,0.49,0.14,0.3847,0.3537,55.4692,-50,41.2281,0.4325,0.6064,0.8957,-86.7029,-60.9841,-69.0489,-79.0629,-86.2414,258.5987
PEARL HEALTHCARE,PHL,20070427,0.375,1914941.625,0,0.698324022,53.7,143.2,105.7,0.16,0,2.34375,0,0,0,166.6666667,41.33333333,3.59,0,14.676,-13.97767598,137.24,0,5.96,0.825,5106511,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,40,60,25,0.0004,0.0255,-16.6667,-6.25,-18.4783,-1.3158,-37.5,-65.9091,1.35,0.22,1.1,0.22,0.4157,0.4838,42.8425,-13.4328,23.4375,0.212,2.7664,0.9284,250,55.5556,0,0,0,366.6667
PIENETWORKS LTD,PIE,20070427,0.09,23013754.83,0,0,-0.43,0,1.7,0,0,0,0,0,0,44.44444444,88.88888889,3.59,0,14.676,0,0,0,5.96,0.825,255708387,SOFTWARE & SERVICES,0,0,0,0,21,28,5,0.0002,0.0039,1.1236,8.4337,-21.7391,63.6364,592.3077,542.8572,0.12,0.01,0.12,0.01,0.0928,0.0747,53.8669,-28.0899,37.5661,0.1491,5.1449,0.93,-49.306,-81.3995,-96.0586,-96.914,0,-86.1318
PRIME MINERALS,PIM,20070427,1.1,13392501.1,0,0,-5.4,0,0,0,0,0,0,0,0,19.09090909,63.63636364,3.59,0,14.676,0,0,0,5.96,0.825,12175001,MATERIALS,0,0,0,0,36,33,30,-0.0159,0.0631,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
PIONEER NICKEL LTD,PIO,20070427,0.215,16788411.31,0,0,-1.21,0,0,0,0,0,0,0,0,30.23255814,44.18604651,3.59,0,14.676,0,0,0,5.96,0.825,78085634,MATERIALS,0,0,0,0,33,15,18,0.0016,0.0156,0,7.5,13.1579,-10.4167,53.5714,26.4706,0.27,0.13,0.27,0.13,0.2063,0.2052,54.0202,0,69.697,0.6772,1.1199,0.6981,476.7619,717.2739,0,295.817,209.7698,10910.9092
POCKETMAIL GROUP,PKT,20070427,0.078,27029476.89,0,0.858085809,9.09,116.5384615,0,0,0,0,0,0,0,19.23076923,83.33333333,3.59,0,14.676,-13.81791419,110.5784615,0,5.96,0.825,346531755,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,32,15,47,-0.0003,0.0057,4,-8.2353,77.2727,333.3334,310.5263,325.399,0.085,0.015,0.085,0.015,0.0719,0.0435,77.3034,54.8387,81.6216,0.9203,0.7033,0.846,26.4672,-82.0257,-63.6453,8707.1973,23.3802,0
PLATINUM AUSTRALIA,PLA,20070427,1.95,360875611.2,0,0,-2.8,0,0,0,0,0,0,0,0,4.615384615,71.79487179,3.59,0,14.676,0,0,0,5.96,0.825,185064416,MATERIALS,0,0,0,0,40,14,23,0.0257,0.1046,12.3919,23.0284,47.7273,41.3044,113.1148,114.2857,1.97,0.33,1.97,0.66,1.6971,1.392,80.2575,72.6708,91.6067,0.7531,0.7357,0.8548,-41.7265,73.4502,428.9439,76.6217,507.3353,-32.2591
PORTLAND ORTHOPAED.,PLD,20070427,0.32,47426514.24,0,8.913649025,3.59,11.21875,9.5,0.06,0,5.333333333,0,0,0,56.25,9.375,3.59,0,14.676,-5.762350975,5.25875,0,5.96,0.825,148207857,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,22,46,22,-0.0011,0.0094,-5.8824,-5.8824,-12.3288,-21.9512,0,-23.8095,0.49,0.26,0.49,0.3,0.3371,0.3631,34.5899,-46.6667,20,0.6531,1.6915,0.3309,137.4101,0,-87.3563,-91.1195,3.125,-59.7561
PRIMELIFE CORP.,PLF,20070427,1.095,186891667.6,0,38.28671329,2.86,2.611872146,335.4,0.48,0,2.28125,0,0,0,18.72146119,15.52511416,3.59,0,14.676,23.61071329,-3.348127854,0,5.96,0.825,170677322,REAL ESTATE,0,0,0,0,24,23,26,0.0012,0.0174,1.3889,1.3889,2.3364,-7.9832,-4.7826,3.7915,1.29,0.93,1.29,0.93,1.0722,1.1198,46.0437,-52.7272,23.8411,0.2774,0.4874,-0.0293,-46.1072,84.0764,118.9394,50.1299,212.4324,38.1123
POLARTECHNICS LTD,PLT,20070427,0.52,62585963.96,0,0,-5.54,0,0,0,0,0,0,0,0,23.07692308,92.5,3.59,0,14.676,0,0,0,5.96,0.825,120357623,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,28,24,20,-0.0032,0.0481,-16.129,-6.3063,48.5714,441.6667,316,1081.8181,0.63,0.039,0.63,0.039,0.5069,0.3336,66.2115,33.9623,75.2688,0.6673,3.799,0.8578,-3.487,-29.6129,1194.026,486.1176,398.2,583.4019
PLUTON RESOURCES,PLV,20070427,0.515,27011750,0,0,-1.23,0,0,0.12,0,4.291666667,0,0,0,24.27184466,49.51456311,3.59,0,14.676,0,0,0,5.96,0.825,52450000,MATERIALS,0,0,0,0,50,20,17,0.0307,0.0691,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
0,PLW,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20041020,20041107,0.055,100,0,0,0,0,0,0,0,0,0,0,0,2.68,2.68,2.68,2.68,2.68,2.68,100,0,0,1,0,1,0,0,0,0,0,0
PRECIOUS METALS,PMA,20070427,2,203950188,0,14.15428167,14.13,7.065,0,0,0,0,0,0,0,30,24.5,3.59,0,14.676,-0.52171833,1.105,0,5.96,0.825,101975094,MATERIALS,0,0,0,0,38,22,29,0.0487,0.1122,14.2857,17.6471,21.2121,-12.2807,0,-23.3716,2.88,1.3,2.6,1.52,1.8076,1.8956,55.9133,9.7345,61.1765,0.0025,0.4368,0.2901,74.5536,-74.952,76.5237,-50.4122,682,624.0741
PLATINUM CAPITAL LTD,PMC,20070427,2.18,270293968.6,6.880733945,31.09843081,7.01,3.21559633,0,1.65,0.467333333,1.321212121,5.253906033,100,15,25.68807339,3.211009174,3.59,3.290733945,14.676,16.42243081,-2.74440367,0.920733945,5.96,0.825,123988059,DIVERSIFIED FINANCIALS,20070212,20070228,0.05,100,8,14,18,-0.0001,0.0583,-0.9091,-0.9091,-1.8018,-9.9174,-4.8035,1.8692,2.65,2.1,2.65,2.12,2.1768,2.2898,37.192,-30.4348,19.149,0.521,-0.0436,0.6186,35.4726,122.4138,102.7948,470.516,294.8979,264.5212
PRO MEDICUS LTD,PME,20070427,1.39,139027800,3.237410072,21.5503876,6.45,4.64028777,0,0.12,1.433333333,11.58333333,24.12769784,100,4.5,13.95683453,16.11510791,3.59,-0.352589928,14.676,6.874387597,-1.31971223,-2.722589928,5.96,0.825,100020000,HEALTH CARE EQUIPMENT & SERVICES,20060913,20061003,0.03,100,39,20,15,0.0018,0.0249,2.963,2.963,4.5051,3.3439,2.9626,-7.6064,1.7535,1.1707,1.5443,1.1707,1.3564,1.3437,56.3211,23.3762,76.1254,0.4976,0.1622,0.4177,49.3188,154.8837,1726.6666,996,328.125,-43.6214
PACMAG METALS LTD,PMH,20070427,0.46,48574105.26,0,143.75,0.32,0.695652174,0,0,0,0,0,0,0,36.95652174,63.04347826,3.59,0,14.676,129.074,-5.264347826,0,5.96,0.825,105595881,MATERIALS,0,0,0,0,29,26,11,-0.002,0.0189,0,-5.1546,-2.1277,-2.1277,104.4445,64.2857,0.55,0.1179,0.55,0.18,0.4667,0.4446,50.3839,-20.7547,44.1441,0.0349,2.8364,0.7524,-43.8202,-85.2377,-59.0164,-92.6373,0,-79.8224
PORTMAN LTD,PMM,20070427,5.53,971566103.7,0,8.42217484,65.66,11.87341772,17.3,0,0,0,0,0,0,8.499095841,18.08318264,3.59,0,14.676,-6.25382516,5.913417722,0,5.96,0.825,175690073,MATERIALS,0,0,0,0,28,13,23,0.0245,0.1472,2.5974,5.3333,12.3984,11.7172,0.363,-7.8333,6.59,4.55,6,4.55,5.2274,5.0484,71.2987,72.2772,97.6563,0.7639,-0.0224,0.3929,45.4545,-27.9029,246.6667,144.7059,240.9836,2.4631
PROMINA GROUP LTD,PMN,20070427,7.32,7590212705,3.346994536,13.91634981,52.6,7.18579235,0,2.05,2.146938776,3.570731707,24.24010396,100,24.5,6.557377049,28.00546448,3.59,-0.243005464,14.676,-0.75965019,1.22579235,-2.613005464,5.96,0.825,1036914304,INSURANCE,20070228,20070315,0.135,100,25,26,2,0,0,0,0,0,8.7667,34.8066,39.1884,7.74,4.665,7.74,5.32,7.3193,7.0357,60.168,-16.6667,46.0674,0.1263,0.9239,0.9135,0,0,0,-100,-100,-100
PMP LTD,PMP,20070427,1.84,552524863.7,0,12.68965517,14.5,7.880434783,280.8,0.5,0,3.68,0,0,0,13.58695652,23.91304348,3.59,0,14.676,-1.986344828,1.920434783,0,5.96,0.825,300285252,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,14,26,41,-0.002,0.0448,-1.0753,3.0812,4.2493,-2.6455,23.0769,24.3243,2.08,1.405,2.08,1.405,1.828,1.8278,49.7185,-46.9388,38.9122,0.0101,0.7023,0.6509,-72.0382,128.5526,121.895,-64.9899,-53.8175,17.1342
PREMIER INVESTMENTS,PMV,20070427,8.98,809883408.8,2.004454343,47.51322751,18.9,2.10467706,46.8,7.49,1.05,1.198931909,4.229291617,100,18,0.222717149,49.88864143,3.59,-1.585545657,14.676,32.83722751,-3.85532294,-3.955545657,5.96,0.825,90187462,FOOD & STAPLES RETAILING,20070325,20070419,0.09,100,71,11,62,0.0071,0.0065,-0.2222,2.0454,22.1769,61.8018,93.5345,97.3626,9,4.07,9,4.5,8.651,7.0077,93.454,97.8494,97.8182,0.8902,0.4609,0.8634,0,0,-100,-100,0,-100
PALAMEDIA LTD,PMX,20070427,0.033,5279207.901,0,0,-1.3,0,0,0,0,0,0,0,0,39.39393939,66.66666667,3.59,0,14.676,0,0,0,5.96,0.825,159975997,MEDIA,0,0,0,0,30,52,12,-0.0003,0.001,-5.7143,-8.3333,-17.5,-8.3333,47.235,41.3456,0.0607,0.0121,0.04,0.0121,0.0361,0.0332,46.4229,0,53.5714,0.0192,1.8116,0.5399,2400,0,120,0,1561.6315,2470.0935
PAN AUSTRALIAN RES,PNA,20070427,0.525,740884819,0,0,-0.49,0,9.7,0,0,0,0,0,0,1.904761905,54.28571429,3.59,0,14.676,0,0,0,5.96,0.825,1411209179,MATERIALS,0,0,0,0,39,9,45,0.0085,0.0261,16.6667,19.3182,50,61.5385,81.0345,109.131,0.525,0.1645,0.525,0.24,0.4553,0.3633,83.3854,81.4815,90.0826,0.8814,1.3692,0.5465,41.694,198.252,46.4246,534.7615,168.4025,153.6846
PEPINNINI MINERALS,PNN,20070427,2.65,156701122.4,0,0,-1.03,0,0,0,0,0,0,0,0,24.52830189,90.18867925,3.59,0,14.676,0,0,0,5.96,0.825,59132499,MATERIALS,0,0,0,0,37,17,38,-0.0129,0.1036,3.9216,-1.8519,82.1306,120.8333,482.4176,482.4176,2.93,0.225,2.93,0.26,2.4484,1.6655,71.3607,41.6667,68.6869,0.7345,2.4464,0.8768,-20.1975,-58.9013,79.7553,0,207.8095,48.121
PHARMANET GROUP,PNO,20070427,0.027,7973628.471,0,0,-0.46,0,0,0,0,0,0,0,0,100,25.92592593,3.59,0,14.676,0,0,0,5.96,0.825,295319573,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,34,22,26,-0.0008,0.0015,-10,-25,22.7273,28.5714,0,-42.5532,0.066,0.02,0.066,0.02,0.0294,0.0268,48.9488,-3.7037,52.6316,0.2214,3.8294,0.8385,-49.5838,-44.8391,205.4755,0,2020,874.7126
PACIFIC STAR NETWORK,PNW,20070427,0.055,29365302.78,0,0,-0.69,0,88.8,0.01,0,5.5,0,0,0,54.54545455,63.63636364,3.59,0,14.676,0,0,0,5.96,0.825,533914596,MEDIA,0,0,0,0,50,38,11,0.0003,0.0003,3.7736,3.7736,-12.6984,-1.7857,-10.0121,96.8484,0.0838,0.0201,0.0838,0.0201,0.0541,0.0572,48.6311,-22.0339,22.973,0.1683,1.5981,0.6994,-100,0,-100,-100,-100,0
PHOSPHAGENICS LTD.,POH,20070427,0.265,159911383,0,0,-1.12,0,0,0.03,0,8.833333333,0,0,0,64.1509434,11.32075472,3.59,0,14.676,0,0,0,5.96,0.825,603439181,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,14,24,41,-0.0015,0.0066,1.9231,-5.3571,-1.8519,-19.697,-15.873,12.766,0.42,0.225,0.42,0.225,0.2675,0.2981,37.7394,-23.0769,32.4324,0.2233,1.1787,0.6985,-24.2826,-64.456,141.5493,-87.7017,-44.9438,104.7761
POLARIS METALS NL,POL,20070427,0.275,22359046.88,0,0,-2.17,0,2.5,0,0,0,0,0,0,34.54545455,47.27272727,3.59,0,14.676,0,0,0,5.96,0.825,81305625,MATERIALS,0,0,0,0,29,25,21,-0.0025,0.0092,-8.3333,-8.3333,-5.1724,-8.3333,61.7647,41.0257,0.33,0.14,0.33,0.145,0.2894,0.2697,47.4472,0,57.1428,0.2895,-0.8229,0.813,-35.1598,-85.2467,-51.1188,-85.304,-20.2247,-27.8272
PEET LTD,PPC,20070427,4.05,893018738.7,4.567901235,20.87628866,19.4,4.790123457,293.8,0,1.048648649,0,0,100,18.5,10.61728395,24.44444444,3.59,0.977901235,14.676,6.20028866,-1.169876543,-1.392098765,5.96,0.825,220498454,REAL ESTATE,20070312,20070415,0.09,100,22,24,9,0.0076,0.0716,0,0.2475,0,-0.978,7.4271,26.5625,4.46,2.6,4.46,3.06,4.0625,4.0411,49.223,-14.7541,29.7297,0.5447,-0.0572,0.7702,40.597,-56.186,-43.1846,-82.5491,1139.4736,-37.6984
PAN PALLADIUM LTD,PPD,20070427,0.25,32986552.75,0,0,-1,0,0,0,0,0,0,0,0,10,62,3.59,0,14.676,0,0,0,5.96,0.825,131946211,MATERIALS,0,0,0,0,44,32,15,0.0101,0.0301,19.0476,72.4138,78.5714,108.3333,78.5714,-3.8462,0.275,0.1,0.27,0.1,0.1972,0.1528,75.7181,51.2195,90.7895,0.6439,2.2964,0.392,-74.5794,151.8519,-66,16.2393,-26.2473,-72.8435
PRO-PAC PACKAGING,PPG,20070427,0.38,16234550.38,5.263157895,15.57377049,2.44,6.421052632,42.6,0.1,1.22,3.8,16.08421053,100,2,3.947368421,26.31578947,3.59,1.673157895,14.676,0.897770492,0.461052632,-0.696842105,5.96,0.825,42722501,MATERIALS,20060924,20061015,0.01,100,44,42,16,0.0045,0.0052,5.5556,7.0423,-2.5641,4.1096,20.6349,8.5714,0.46,0.285,0.39,0.285,0.3715,0.3638,54.3701,15.7895,34.4828,0.1623,0.3375,0.5437,0,0,0,0,-86.2745,-58.8235
PELORUS PROPERTY.,PPI,20070427,0.58,53846784.14,3.017241379,9.666666667,6,10.34482759,0,0.27,3.428571429,2.148148148,29.10280971,100,1.75,12.06896552,13.79310345,3.59,-0.572758621,14.676,-5.009333333,4.384827586,-2.942758621,5.96,0.825,92839283,REAL ESTATE,0,0,0,0,46,33,15,0.0009,0.0081,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
PPK GROUP LTD,PPK,20070427,0.785,48452897.26,8.917197452,5.607142857,14,17.8343949,103.1,0.72,2,1.090277778,36.47381458,100,7,8.280254777,10.82802548,3.59,5.327197452,14.676,-9.068857143,11.8743949,2.957197452,5.96,0.825,61723436,MATERIALS,20060924,20061005,0.038,100,32,34,13,0.0003,0.0047,-1.2579,0.641,-1.875,1.9481,6.8027,-7.6471,0.88,0.7,0.85,0.7,0.7876,0.7918,45.7744,-61.9046,7.3171,0.4829,0.0597,0.3786,593.5484,719.0476,561.5385,760,137.5691,41.6804
PLANET PLATINUM LTD,PPN,20070427,0.13,3650816.78,0,0,-3.68,0,91,0.13,0,1,0,0,0,46.15384615,11.53846154,3.59,0,14.676,0,0,0,5.96,0.825,28083206,HOTELS RESTAURANTS & LEISURE,0,0,0,0,41,49,17,0.0008,0.0017,-7.1429,4,13.0435,-13.3333,-13.3333,-13.3333,0.19,0.115,0.19,0.115,0.1288,0.1376,45.3289,-42.8572,28.5714,0.1128,-0.2041,0.1636,-100,0,0,0,0,0
PAN PACIFIC PETROL.,PPP,20070427,0.205,92059272.72,0,0,-2.13,0,42.9,0,0,0,0,0,0,9.756097561,39.02439024,3.59,0,14.676,0,0,0,5.96,0.825,449069623,ENERGY,0,0,0,0,32,15,58,-0.0005,0.0118,-2.381,-4.6512,32.2581,32.2581,32.2581,70.8333,0.22,0.096,0.22,0.115,0.2029,0.1733,65.6208,57.8947,83.3333,0.8376,1.0022,0.5839,214.9505,-59.0077,1510.6329,812.769,274.0153,274.2353
PROMENTUM LTD,PPR,20070427,2.24,126813106.6,1.785714286,42.18455744,5.31,2.370535714,197.4,0,1.3275,0,0,0,4,0.446428571,62.5,3.59,-1.804285714,14.676,27.50855744,-3.589464286,-4.174285714,5.96,0.825,56612994,COMMERCIAL SERVICES & SUPPLIES,20060905,20060924,0.04,100,74,8,61,0.0025,0.001,0.4484,0.9009,1.8182,49.3333,72.3077,54.4828,2.24,0.86,2.24,0.86,2.2267,1.9822,82.2152,45.4545,76.1905,0.8325,-0.201,0.8114,0,-100,-100,-100,-100,-100
PRAEMIUM LTD,PPS,20070427,1.135,98037576.07,0,0,-2.9,0,0,0.11,0,10.31818182,0,0,0,11.01321586,59.47136564,3.59,0,14.676,0,0,0,5.96,0.825,86376719,SOFTWARE & SERVICES,0,0,0,0,33,33,11,0.0019,0.0288,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
PERPETUAL LTD,PPT,20070427,80.79,3327594274,4.17130833,19.39270283,416.6,5.156578785,24.1,0,1.23620178,0,0,100,337,2.562198292,19.173165,3.59,0.58130833,14.676,4.716702832,-0.803421215,-1.78869167,5.96,0.825,41188195,DIVERSIFIED FINANCIALS,20070225,20070315,1.73,100,22,21,16,-0.1773,0.9896,-1.4756,-0.8833,7.8638,8.7349,17.087,18.3563,82.8,65.3,82.8,66,80.188,76.8312,62.7186,14.0392,85.4785,0.5112,1.3141,0.66,-48.6513,-40.302,-55.9931,-42.9523,-47.9757,22.0903
PAPERLINX LTD,PPX,20070427,3.96,1777000738,2.398989899,28.90510949,13.7,3.45959596,111.9,2.55,1.442105263,1.552941176,7.505644682,0,9.5,12.37373737,25.25252525,3.59,-1.191010101,14.676,14.22910949,-2.50040404,-3.561010101,5.96,0.825,448737560,MATERIALS,20070308,20070404,0.05,0,25,23,22,-0.0093,0.0952,1.5385,-1.737,-4.3478,1.5385,21.8462,11.5493,4.4,3.02,4.4,3.02,4.023,3.9199,50.0866,9.2199,36.4929,0.3115,1.3618,0.6153,-39.4351,-53.4809,-21.1521,27.2814,-23.5609,227.9812
PAPYRUS AUSTRALIA,PPY,20070427,0.515,17711239.34,0,0,-2.1,0,11.5,0.05,0,10.3,0,0,0,6.796116505,57.2815534,3.59,0,14.676,0,0,0,5.96,0.825,34390756,MATERIALS,0,0,0,0,28,28,12,-0.0006,0.0197,5.102,1.9802,17.0455,32.0513,80.7018,28.75,0.615,0.22,0.55,0.22,0.494,0.4403,61.6995,14.2857,81.3725,0.4781,3.3779,0.6449,-68,-71.5976,-14.8936,20,0,220
PACRIM ENERGY,PRE,20070427,0.028,23661047.09,0,0,-0.44,0,0,0,0,0,0,0,0,35.71428571,46.42857143,3.59,0,14.676,0,0,0,5.96,0.825,845037396,ENERGY,0,0,0,0,35,11,23,0.0009,0.0023,27.2727,33.3333,40,21.7391,47.3684,-15.1515,0.045,0.016,0.037,0.016,0.024,0.0218,72.441,66.6667,69.2308,0.5473,-1.4703,0.4772,393.7318,319.1723,536.1787,-16.7491,1853.2532,36.7863
PROGRAMMED,PRG,20070427,5.1,363098095.5,3.529411765,17.5257732,29.1,5.705882353,70.7,1.63,1.616666667,3.128834356,16.04511007,100,18,7.450980392,29.41176471,3.59,-0.060588235,14.676,2.849773196,-0.254117647,-2.430588235,5.96,0.825,71195705,COMMERCIAL SERVICES & SUPPLIES,20070103,20070124,0.085,100,14,25,21,-0.0167,0.1061,-3.0418,-3.4091,-0.1957,-0.7782,22.5962,41.6667,5.4,3.3,5.4,3.5,5.2153,5.0149,50.3556,-31.2501,55.7377,0.0797,0.2925,0.9614,23.8335,737.3787,309.7387,387.2881,260.1253,46.6837
0,PRK,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20051204,20051218,0.32,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
PROPHECY INTERNATION,PRO,20070427,0.39,17350692.45,5.128205128,12.66233766,3.08,7.897435897,0,0.11,1.54,3.545454545,22.84382284,100,2,39.74358974,69.23076923,3.59,1.538205128,14.676,-2.013662338,1.937435897,-0.831794872,5.96,0.825,44488955,SOFTWARE & SERVICES,20070208,20070301,0.02,100,16,52,39,-0.0002,0.0119,-1.2658,0,-2.5,-7.1429,105.2632,225,0.51,0.105,0.51,0.12,0.3972,0.3798,48.6765,-22.5807,14.0625,0.7008,2.0531,0.8838,-75.9259,73.3333,1200,2066.6667,-75.4717,160
PRIMA BIOMED LTD,PRR,20070427,0.043,8516290.825,0,0,-2.03,0,0,0.02,0,2.15,0,0,0,155.8139535,6.976744186,3.59,0,14.676,0,0,0,5.96,0.825,198053275,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,22,26,11,-0.0004,0.0011,-2.2727,-4.4444,-6.5217,-15.6863,-33.8461,-44.8718,0.11,0.04,0.11,0.04,0.0448,0.0514,34.2909,-41.1765,20,0.3467,2.1856,0.7809,-28.7975,-23.4043,0,116.2162,0,0
PRIME TELEVISION,PRT,20070427,3.93,491239094.3,3.944020356,14.60966543,26.9,6.844783715,0,-0.6,1.735483871,0,0,100,15.5,1.781170483,16.28498728,3.59,0.354020356,14.676,-0.066334572,0.884783715,-2.015979644,5.96,0.825,124997225,MEDIA,20070325,20070419,0.075,100,39,29,19,-0.0027,0.0539,0.7692,0.5115,3.6939,6.2162,9.1667,12.2857,3.98,3.3,3.98,3.3,3.8614,3.7728,60.7247,21.3115,75,0.1274,0.4486,0.4587,1939.3939,6630,26820,-47.2364,631.5217,-24.2544
PERSEUS MINING LTD,PRU,20070427,0.48,55790856,0,282.3529412,0.17,0.354166667,0,0,0,0,0,0,0,33.33333333,23.95833333,3.59,0,14.676,267.6769412,-5.605833333,0,5.96,0.825,116230950,MATERIALS,0,0,0,0,27,34,10,0.0005,0.0125,-1.0309,2.1277,9.0909,11.6279,-11.1111,-7.6923,0.6,0.325,0.6,0.37,0.4783,0.4656,55.0201,0,78.3333,0.4377,0.5833,0.151,125.2931,174.4898,212.7907,2590,72.2151,1245
PREMIUM INVESTORS,PRV,20070427,1.14,242023627.9,7.01754386,6.597222222,17.28,15.15789474,0,1.21,2.16,0.94214876,29.84486008,100,8,12.28070175,12.28070175,3.59,3.42754386,14.676,-8.078777778,9.197894737,1.05754386,5.96,0.825,212301428,DIVERSIFIED FINANCIALS,20070226,20070404,0.04,100,10,27,55,-0.0017,0.0126,-0.8696,-1.7241,-3.3898,0,10.6796,10.1449,1.27,0.96,1.27,1.005,1.153,1.1467,44.7348,-56.7568,25.8064,0.5753,0.8241,0.8566,17.2324,60.9319,147.6103,-2.9539,-19.3413,14.9317
PROTO RESOURCES,PRW,20070427,0.24,5697924,0,0,-2.4,0,0,0,0,0,0,0,0,64.58333333,25,3.59,0,14.676,0,0,0,5.96,0.825,23741350,MATERIALS,0,0,0,0,32,33,17,-0.0025,0.0302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
PRIMARY HEALTH CARE,PRY,20070427,12.25,1534477875,3.510204082,28.96665878,42.29,3.452244898,490.3,0.13,0.983488372,94.23076923,1.500910518,100,43,17.14285714,11.83673469,3.59,-0.079795918,14.676,14.29065878,-2.507755102,-2.449795918,5.96,0.825,125263500,HEALTH CARE EQUIPMENT & SERVICES,20070308,20070401,0.21,100,24,19,15,0.035,0.1727,0.4098,0.5747,0.823,-5.4054,5.06,2.0833,14,10.9,14,11.05,12.2048,12.4751,44.659,-32.3077,28.3702,0.0007,-0.0535,0.6516,-76.06,-40.6149,-81.9921,-81.1505,-87.7544,-85.9548
PRIMARY RESOURCES,PRZ,20070427,0.185,6046757.56,0,0,-0.62,0,2.3,0,0,0,0,0,0,32.43243243,32.43243243,3.59,0,14.676,0,0,0,5.96,0.825,32685176,MATERIALS,0,0,0,0,45,29,40,0.0038,0.0181,8.8235,15.625,27.5862,8.8235,-9.7561,-19.5652,0.245,0.125,0.235,0.125,0.176,0.1808,51.4467,-14.2857,46.875,0.0172,2.9653,N/A,518.6047,0,343.3333,-40.4389,0,626.7759
PETSEC ENERGY,PSA,20070427,1.64,252058719.2,0,35.04273504,4.68,2.853658537,0,0,0,0,0,0,0,113.4146341,3.353658537,3.59,0,14.676,20.36673504,-3.106341463,0,5.96,0.825,153694341,ENERGY,0,0,0,0,11,34,40,-0.0291,0.0535,-4.3732,-12.2995,-15.6812,-29.0043,-38.5768,-30.8017,3.46,1.6,3.46,1.6,1.7801,2.1113,28.2956,-52.0408,14.4772,0.567,0.632,0.6493,-87.1631,-86.668,-86.1557,-49.5182,-63.4068,-91.1845
PSIVIDA LTD,PSD,20070427,0.205,116222624.2,0,0,-30.86,0,0,-0.07,0,0,0,0,0,214.6341463,4.87804878,3.59,0,14.676,0,0,0,5.96,0.825,566939630,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,27,27,16,-0.0019,0.0127,-2.381,-6.8182,-10.8696,-18,-35.9375,-70.073,0.785,0.2,0.69,0.2,0.2238,0.2568,36.6484,-26.6667,6.1728,0.0368,0.6506,0.9285,-9.8084,-78.8539,239.8846,371.8863,406.8554,1081.2419
PENRICE SODA,PSH,20070427,1.44,64800000,8.819444444,9.350649351,15.4,10.69444444,169.2,0.47,1.212598425,3.063829787,25.25856974,100,12.7,54.86111111,18.75,3.59,5.229444444,14.676,-5.325350649,4.734444444,2.859444444,5.96,0.825,45000000,MATERIALS,20061002,20061022,0.077,100,16,37,44,-0.0144,0.0445,-2.7027,-8.8608,-19.1011,-27.0886,15.2,-36.2832,2.26,1.23,2.26,1.23,1.5676,1.7814,25.4816,-66.6667,2.356,0.8802,1.2216,0.5073,-47.5989,-0.4012,-34.8425,228.808,89.1429,120.1774
PROSPERITY RESOURCES,PSP,20070427,0.12,9412839.96,0,0,-2.55,0,0,0,0,0,0,0,0,16.66666667,41.66666667,3.59,0,14.676,0,0,0,5.96,0.825,78440333,MATERIALS,0,0,0,0,37,41,12,0.0009,0.0023,9.0909,0,9.0909,50,33.3333,9.0909,0.13,0.07,0.13,0.07,0.1169,0.1062,56.4559,14.2857,50,0.0025,-0.5534,0.6795,-97.2,-96.8889,-40,-94.4,0,-97.9
PEARLSTREET LTD,PST,20070427,0.865,41131508.61,0,0,0,0,0,0,0,0,0,0,0,9.826589595,18.49710983,3.59,0,14.676,0,0,0,5.96,0.825,47550877,ENERGY,0,0,0,0,31,27,14,-0.0028,0.0177,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
PERSEVERANCE CORP,PSV,20070427,0.385,274354705.6,0,0,-4.67,0,635.4,0.03,0,12.83333333,0,0,0,28.57142857,25.97402597,3.59,0,14.676,0,0,0,5.96,0.825,712609625,MATERIALS,0,0,0,0,19,17,10,0.0005,0.0174,0,-1.2821,0,2.6667,13.2353,-3.75,0.49,0.3,0.49,0.3,0.3824,0.376,52.753,-39.1305,29.4117,0.2259,1.4586,0.2732,-36.3033,-77.8537,-69.9009,-27.4349,-47.4685,-72.9576
PTB GROUP LTD,PTB,20070427,2,52752878,1.5,17.54385965,11.4,5.7,0,1.14,3.8,1.754385965,14.56842105,100,3,35.5,0,3.59,-2.09,14.676,2.867859649,-0.26,-4.46,5.96,0.825,26376439,CAPITAL GOODS,0,0,0,0,24,69,36,-0.0524,0.1113,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
PEPTECH LTD,PTD,20070427,1.83,300261202.8,0,11.4589856,15.97,8.726775956,0,0.45,0,4.066666667,0,0,0,7.650273224,33.87978142,3.59,0,14.676,-3.217014402,2.766775956,0,5.96,0.825,164077160,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,20,32,12,-0.0027,0.0803,-4.1885,-2.6596,2.809,15.0943,47.5806,27.972,1.95,1.21,1.95,1.21,1.8899,1.674,58.1882,4.2857,79.1489,0.4769,2.1413,0.8432,161.3365,232.2209,-2.7013,-27.2812,492.5325,774.6006
PETRATHERM LTD,PTR,20070427,0.88,43890000.88,0,0,-2.07,0,0,0,0,0,0,0,0,8.522727273,70.45454545,3.59,0,14.676,0,0,0,5.96,0.825,49875001,ENERGY,0,0,0,0,23,19,14,-0.0034,0.0317,3.5294,0,-6.383,128.5714,214.2857,252,0.95,0.25,0.95,0.25,0.8605,0.6814,73.7951,28.5714,63.6364,0.0267,0.5176,0.9259,66.1017,0,-17.1247,-25.7576,503.0769,-60.8
PLATSEARCH NL,PTS,20070427,0.12,9492167.04,0,0,-1.03,0,0,0,0,0,0,0,0,66.66666667,40,3.59,0,14.676,0,0,0,5.96,0.825,79101392,MATERIALS,0,0,0,0,30,42,17,-0.0011,0.0106,-14.2857,-11.1111,0,-14.2857,50,-4,0.2,0.07,0.2,0.072,0.1304,0.1245,46.7402,-3.7037,50,0.0411,2.8183,0.3063,-41.2,370.4,833.3333,-82.0073,234.0909,-43.6242
PEGASUS METALS,PUN,20070427,0.275,6424000,0,0,0,0,0,0,0,0,0,0,0,30.90909091,14.54545455,3.59,0,14.676,0,0,0,5.96,0.825,23360000,MATERIALS,0,0,0,0,29,23,N/A,-0.0039,0.0138,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
PO VALLEY ENERGY LTD,PVE,20070427,1.5,128250000,0,0,-3.41,0,0,0,0,0,0,0,0,30,6.666666667,3.59,0,14.676,0,0,0,5.96,0.825,85500000,ENERGY,0,0,0,0,26,47,30,-0.0199,0.0172,-5.0633,-7.4074,3.4483,-11.7647,-14.2857,-16.6667,1.95,0.64,1.95,1.4,1.5626,1.6029,41.1393,-16.129,61.1111,0.0605,0.5372,0.2089,-98.1618,-72.2222,-99,-96.1538,-98.75,0
PIPE NETWORKS,PWK,20070427,3.35,131850295,0.597014925,27.93994996,11.99,3.579104478,16.4,0.59,5.995,5.677966102,21.10832279,0,2,11.94029851,52.23880597,3.59,-2.992985075,14.676,13.26394996,-2.380895522,-5.362985075,5.96,0.825,39358297,TELECOMMUNICATION SERVICES,20061024,20061112,0.02,100,27,34,26,-0.0206,0.0511,-2.8986,-3.1792,-0.8876,6.0127,59.5238,54.3779,3.65,1.65,3.65,1.65,3.403,3.1652,53.525,-6.3063,63.983,0.024,0.5165,0.8931,241.3044,57,318.6667,2754.5454,-48.0992,33.0508
POWERLAN LTD,PWR,20070427,0.3,12379183.2,0,0,-11.41,0,0,-0.28,0,0,0,0,0,96.66666667,13.33333333,3.59,0,14.676,0,0,0,5.96,0.825,41263944,SOFTWARE & SERVICES,0,0,0,0,28,56,43,0.0009,0.0032,0,1.6949,-25,-41.7476,-42.8571,-46.9027,0.59,0.28,0.59,0.28,0.3113,0.4112,26.894,-60.9756,19.4915,0.8669,-1.7497,0.6561,0,-67.9245,-75.9434,34.2105,0,-85.3868
POWERTEL LTD,PWT,20070427,2.29,318711643.1,0,29.35897436,7.8,3.406113537,48.7,0.84,0,2.726190476,0,0,0,1.310043668,57.20524017,3.59,0,14.676,14.68297436,-2.553886463,0,5.96,0.825,139175390,TELECOMMUNICATION SERVICES,0,0,0,0,49,10,36,0.002,0.0054,0.8811,0.8811,0.4386,33.1395,116.0377,97.4138,2.3,0.93,2.3,0.98,2.2747,2.0003,86.3385,25,68.75,0.0243,0.5653,0.9293,819.8276,3.2914,365.9389,91.5619,1155.2941,255.6667
PROTEOME SYSTEMS LTD,PXL,20070427,0.22,34372009.76,0,0,-7,0,8.1,0.05,0,4.4,0,0,0,95.45454545,0,3.59,0,14.676,0,0,0,5.96,0.825,156236408,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,12,37,46,-0.0028,0.011,-12,-10.2041,-15.3846,-15.3846,-29.0323,-45,0.42,0.185,0.42,0.22,0.2427,0.2735,25.7598,-80,22.9167,0.695,0.531,0.1783,3650,354.5454,61.2903,-92.5019,59.5745,650
PALACE RESOURCES,PXR,20070427,0.255,6126229.14,0,0,-1.2,0,0,0,0,0,0,0,0,23.52941176,58.43137255,3.59,0,14.676,0,0,0,5.96,0.825,24024428,ENERGY,0,0,0,0,36,35,12,-0.0001,0.0108,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
PHARMAXIS LTD,PXS,20070427,3.55,630754120.4,0,0,-14.1,0,0,0.48,0,7.395833333,0,0,0,3.098591549,52.67605634,3.59,0,14.676,0,0,0,5.96,0.825,177677217,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,24,24,14,-0.003,0.1193,0.2825,8.2317,8.8957,16.0131,82.5193,49.789,3.66,1.73,3.66,1.73,3.4343,3.1435,66.1488,12.5,81.8653,0.7232,0.4243,0.8358,-11.5323,44.9694,-91.11,-76.1445,205.1565,234.7475
PHYLOGICA LTD,PYC,20070427,0.34,41347939.24,0,0,-3.39,0,0,0.03,0,11.33333333,0,0,0,152.9411765,17.64705882,3.59,0,14.676,0,0,0,5.96,0.825,121611586,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,29,33,19,0.0039,0.0203,13.3333,-1.4493,4.6154,-2.8571,-32,-44.2623,0.855,0.21,0.855,0.28,0.3389,0.3824,41.4538,-35.1351,21.6216,0.2312,-0.1053,0.5324,-93.6709,-67.3203,-66.9967,-98.1735,36.9863,-85.7143
PRYME OIL & GAS,PYM,20070427,0.565,37739191.95,0,0,-5,0,0,0.22,0,2.568181818,0,0,0,101.2389381,58.9380531,3.59,0,14.676,0,0,0,5.96,0.825,66795030,ENERGY,0,0,0,0,31,20,24,0.0092,0.0367,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
QANTAS AIRWAYS,QAN,20070427,5.32,10560148651,4.135338346,21.53846154,24.7,4.642857143,110.7,2.9,1.122727273,1.834482759,9.709229971,100,22,1.691729323,46.82330827,3.59,0.545338346,14.676,6.862461538,-1.317142857,-1.824661654,5.96,0.825,1984990348,TRANSPORTATION,20070212,20070318,0.15,100,27,26,15,-0.0051,0.0253,-0.7463,-1.2987,4.5187,7.5288,79.4497,58.6439,5.39,2.848,5.39,2.848,5.3081,4.9425,68.3815,17.6471,89.7436,0.4364,0.1048,0.9203,27.7125,120.2332,-9.9497,8.9841,766.3718,346.3842
QBE INSURANCE GROUP,QBE,20070427,31.21,26907326075,3.043896187,16.74356223,186.4,5.972444729,31.1,5.95,1.962105263,5.245378151,24.37768545,60,95,8.619032361,35.27715476,3.59,-0.546103813,14.676,2.067562232,0.012444729,-2.916103813,5.96,0.825,862137971,INSURANCE,20070306,20070401,0.55,60,21,25,8,-0.1581,0.5047,-0.7316,-4.0873,1.3312,18.6692,43.2966,37.9143,33.73,18.83,33.73,20.45,31.8091,29.5789,55.8732,5.3933,48.7588,0.0023,1.3735,0.9315,19.5365,34.891,27.3268,108.7449,58.3922,319.7723
QUEENSLAND COTTON,QCH,20070427,5.03,141910690.8,4.373757455,10.0579884,50.01,9.942345924,82.2,4.67,2.273181818,1.077087794,20.31396205,100,22,1.391650099,36.77932406,3.59,0.783757455,14.676,-4.618011598,3.982345924,-1.586242545,5.96,0.825,28212861,FOOD BEVERAGE & TOBACCO,20061115,20061213,0.06,100,58,5,80,-0.0029,0.0221,-0.1984,2.2358,2.6531,54.2945,41.6901,18.0751,5.1,3.22,5.1,3.22,4.9366,4.0936,80.2931,78.1991,97.075,0.571,0.0571,0.5514,-72.387,-56.5072,-63.0784,-1.5113,-6.235,376.8293
QED OCCTECH LTD,QED,20070427,0.025,5951188.425,0,0,-0.21,0,0,0.03,0,0.833333333,0,0,0,152,0,3.59,0,14.676,0,0,0,5.96,0.825,238047537,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,45,42,18,-0.0003,0.001,-19.3548,-7.4074,-16.6667,-26.4706,-41.8605,-50.9804,0.069,0.025,0.062,0.025,0.0285,0.033,34.8,-36.3636,13.3333,0.6095,0.7868,0.8651,-100,0,-100,-100,-100,-100
QUICKFLIX LTD,QFX,20070427,0.19,10037308.79,0,0,-7.13,0,0,0.02,0,9.5,0,0,0,47.36842105,47.36842105,3.59,0,14.676,0,0,0,5.96,0.825,52827941,RETAILING,0,0,0,0,28,33,16,-0.0012,0.0051,-7.3171,-7.3171,-11.6279,-2.5641,58.3333,40.7407,0.28,0.105,0.28,0.105,0.2059,0.2012,43.7323,-5.2632,21.875,0.2433,0.6569,0.661,84.7,0,44.8627,610.3846,361.75,1131.3334
QUEENSLAND GAS,QGC,20070427,1.665,1226290111,0,0,-0.86,0,47.8,0,0,0,0,0,0,5.105105105,70.87087087,3.59,0,14.676,0,0,0,5.96,0.825,736510577,ENERGY,0,0,0,0,26,19,13,-0.006,0.0393,1.5244,-2.6316,9.901,20.6522,113.4615,137.2218,1.72,0.5694,1.72,0.589,1.6265,1.4414,66.573,15.2,87.1795,0.8291,-1.1713,0.8998,-44.9806,-77.7254,-93.5705,-37.2288,-29.6654,-53.6354
QUEENSLAND GOLD,QGM,20070427,0.25,9846068,0,0,0,0,0,0,0,0,0,0,0,56,28,3.59,0,14.676,0,0,0,5.96,0.825,39384272,MATERIALS,0,0,0,0,23,53,18,-0.0024,0.0307,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
QUICKSTEP HOLDINGS,QHL,20070427,0.7,59958630.9,0,0,-1.01,0,0,0.05,0,14,0,0,0,14.28571429,72.14285714,3.59,0,14.676,0,0,0,5.96,0.825,85655187,CAPITAL GOODS,0,0,0,0,29,15,36,0.0038,0.019,4.4776,9.375,55.5556,-3.4483,16.6667,233.3333,0.795,0.16,0.795,0.2,0.641,0.5769,62.0042,31.3725,86.4407,0.5812,2.8171,0.7127,9.3154,228.4992,102.4948,89.6787,-23.0648,65.7872
QUAY MAGNESIUM LTD,QMG,20070427,0.34,48994740.52,0,0,-3.42,0,0,0,0,0,0,0,0,79.41176471,26.47058824,3.59,0,14.676,0,0,0,5.96,0.825,144102178,MATERIALS,0,0,0,0,42,20,22,0.0039,0.0122,0,7.9365,23.6364,15.2542,-15,-40.3509,0.64,0.255,0.61,0.255,0.3174,0.3222,56.4213,0,66.1539,0.323,1.626,0.9035,-73.8505,-94.5804,-40,-37.0409,0,2300
QMASTOR LTD,QML,20070427,0.18,7249233.96,0,35.29411765,0.51,2.833333333,2.2,0.06,0,3,0,0,0,22.22222222,44.44444444,3.59,0,14.676,20.61811765,-3.126666667,0,5.96,0.825,40273522,SOFTWARE & SERVICES,0,0,0,0,37,63,34,-0.0058,0.0035,-18.1818,-18.1818,-7.6923,20,63.6364,80,0.22,0.09,0.22,0.1,0.1991,0.182,47.6969,-15.7895,66.6667,0.0039,1.2546,0.7231,0,0,0,-64,0,0
QM TECHNOLOGIES,QMT,20070427,3.3,147180000,3.363636364,17.1875,19.2,5.818181818,24.2,0.67,1.72972973,4.925373134,21.27137042,100,11.1,9.090909091,38.48484848,3.59,-0.226363636,14.676,2.5115,-0.141818182,-2.596363636,5.96,0.825,44600000,SOFTWARE & SERVICES,20070329,20070426,0.07,100,40,25,16,-0.0035,0.0275,0,-1.4925,4.4304,3.7736,55.6604,36.3636,3.6,2.04,3.6,2.04,3.3009,3.1265,58.453,39.1305,77.7777,0.3869,0.6494,0.9155,824.5901,1609.0909,880.8696,364.1975,114.8571,672.6027
QUEENSLAND ORES,QOL,20070427,0.415,38350975.02,0,0,-1.63,0,0,-0.01,0,0,0,0,0,18.07228916,61.44578313,3.59,0,14.676,0,0,0,5.96,0.825,92411988,MATERIALS,0,0,0,0,36,21,27,0.006,0.0321,10.6667,1.2195,16.051,70.7921,81.0396,92.5953,0.455,0.1467,0.455,0.1742,0.4047,0.3462,68.9222,27.9156,51.3821,0.3226,1.7998,0.8198,112.8772,-10.5822,0,595.7569,0,-13.2914
QRSCIENCES HOLDINGS,QRS,20070427,0.4,20000527.6,0,0,-13.64,0,0,0.34,0,1.176470588,0,0,0,100,22.5,3.59,0,14.676,0,0,0,5.96,0.825,50001319,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,22,26,32,0.006,0.0282,9.589,5.2632,-13.0435,-31.0345,-15.7895,-33.3333,1.05,0.335,0.75,0.335,0.3839,0.4731,40.5234,-60,21.6867,0.3897,0.7003,0.4095,-16.1441,110.5528,19.0341,101.12,99.5238,1296.6666
QUEST INVESTMENTS,QST,20070427,0.22,7493490.4,0,0,-0.35,0,129.8,0.14,0,1.571428571,0,0,0,95.45454545,13.63636364,3.59,0,14.676,0,0,0,5.96,0.825,34061320,DIVERSIFIED FINANCIALS,0,0,0,0,32,68,41,0.0002,0.0025,0,0,0,-46.3415,-43.5897,-45,0.45,0.19,0.42,0.19,0.2223,0.3044,17.2365,-57.1429,16.3636,0.439,0.0338,0.6426,0,0,0,0,0,0
QLD TRUSTEES INVEST,QTI,20070427,0.575,19038325.33,0,2.510917031,22.9,39.82608696,0.5,0.76,0,0.756578947,0,0,0,30.43478261,11.30434783,3.59,0,14.676,-12.16508297,33.86608696,0,5.96,0.825,33110131,HOTELS RESTAURANTS & LEISURE,0,0,0,0,37,63,53,0.0025,0.0091,-4.1667,2.6786,2.6786,-23.3333,3.6036,4.5455,0.795,0.4875,0.75,0.51,0.581,0.6132,40.3086,-31.0345,22.973,0.4487,-0.0972,0.4047,0,0,0,0,0,-47.2097
QUIKTRAK NETWORKS,QTK,20070427,0.13,47960150.68,0,23.63636364,0.55,4.230769231,0,0,0,0,0,0,0,76.92307692,7.692307692,3.59,0,14.676,8.960363636,-1.729230769,0,5.96,0.825,368924236,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,15,30,21,-0.0006,0.0058,-7.1429,-3.7037,-21.2121,-27.7778,-7.1429,-25.7143,0.3,0.125,0.225,0.125,0.1396,0.1629,32.7957,-52.9412,14.2857,0.7094,2.0891,0.4341,-82.7421,-84.8485,-87.9134,-52.6316,-82.0359,-4
QUANTUM ENERGY.,QTM,20070427,0.09,91647746.19,0,81.81818182,0.11,1.222222222,0,0,0,0,0,0,0,66.66666667,40,3.59,0,14.676,67.14218182,-4.737777778,0,5.96,0.825,1018308291,CONSUMER DURABLES & APPAREL,0,0,0,0,29,38,14,-0.0008,0.0039,-9.0909,-8.1633,-8.1633,-25,38.4615,0,0.145,0.056,0.145,0.056,0.0981,0.1024,41.5715,-35.2113,4.902,0.4473,0.8605,0.5989,12.7517,381.7204,348,0,1244,0
QUESTE COMMUNICATION,QUE,20070427,0.35,9941707.65,2.857142857,4.01836969,8.71,24.88571429,0,0.61,8.71,0.573770492,40.38220141,100,1,28.57142857,47.14285714,3.59,-0.732857143,14.676,-10.65763031,18.92571429,-3.102857143,5.96,0.825,28404879,TELECOMMUNICATION SERVICES,20060918,20060928,0.005,100,28,72,83,-0.0025,0.0018,1.4493,-12.5,-12.5,9.375,52.1739,75,0.44,0.185,0.44,0.185,0.368,0.3503,43.7724,-69.2308,39.4737,0.4777,-0.7131,0.902,0,0,0,0,0,0
QUANTUM RESOURCES,QUR,20070427,0.05,17555645.05,0,0,-0.07,0,0.1,0,0,0,0,0,0,48,56,3.59,0,14.676,0,0,0,5.96,0.825,351112901,MATERIALS,0,0,0,0,36,17,39,-0.0008,0.003,-1.9608,-3.8462,42.8571,25,16.2791,-10.7143,0.072,0.016,0.072,0.022,0.0471,0.0404,63.5752,37.1429,61.2613,0.7216,-0.5523,0.159,-41.8209,-92.3112,2823.5,630.875,0,226.648
Q LTD,QXQ,20070427,0.057,32337400.97,0,0,0,0,195.5,0.01,0,5.7,0,0,0,31.57894737,70.1754386,3.59,0,14.676,0,0,0,5.96,0.825,567322824,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,36,29,19,-0.0004,0.0037,-8.0645,-5,0,90,171.4495,138.8756,0.068,0.0172,0.068,0.0172,0.0572,0.0481,58.443,-29.4118,53.012,0.0809,1.9669,0.8453,7629,184.4682,476.5759,127.3235,0,140427.2656
ANZ RABINOV PR TRUST UNIT,RAB,20070427,1.65,79536949.8,6.703030303,8.128078818,20.3,12.3030303,226.3,1.41,1.835443038,1.170212766,25.5592521,0,11.06,15.15151515,18.18181818,3.59,3.113030303,14.676,-6.547921182,6.343030303,0.743030303,5.96,0.825,48204212,REAL ESTATE,0,0,0,0,51,49,16,0.0045,0.0099,0,3.125,3.125,-8.3333,17.8571,22.2222,1.9,1.25,1.9,1.35,1.6436,1.626,51.1754,-14.8936,11.9048,0.0928,-0.122,0.7581,0,-50,0,0,0,0
RUBICON AMERICA UNIT,RAT,20070427,1.045,412308180.7,11.08133971,3.151387214,33.16,31.73205742,325.1,1.11,2.863557858,0.941441441,62.25483857,0,11.58,12.91866029,13.39712919,3.59,7.491339713,14.676,-11.52461279,25.77205742,5.121339713,5.96,0.825,394553283,REAL ESTATE,20070325,20070514,0.028,0,12,24,42,-0.0004,0.0106,0.4808,-0.4762,-5,-6.278,10,0.4808,1.175,0.92,1.175,0.92,1.0582,1.0876,31.9478,-64.2857,8.0645,0.8215,0.2127,0.7789,-23.6163,-19.7397,104.8461,44.9585,-50.8753,150.3166
REPUBLIC GOLD LTD,RAU,20070427,0.032,4211351.2,0,0,-1.52,0,0,0,0,0,0,0,0,209.375,3.125,3.59,0,14.676,0,0,0,5.96,0.825,131604725,MATERIALS,0,0,0,0,24,42,13,-0.0006,0.002,-13.5135,-23.8095,-27.2727,-34.6939,-58.4416,-64.4444,0.12,0.032,0.099,0.032,0.0371,0.0466,31.4458,-25.7143,16.9811,0.7155,0.1459,0.9247,269900,0,4764.8647,2264.2732,12696.209,938.4615
RAWSON RESOURCES,RAW,20070427,0.061,2262570.825,0,0,-8.27,0,0,0.02,0,3.05,0,0,0,186.8852459,1.639344262,3.59,0,14.676,0,0,0,5.96,0.825,37091325,ENERGY,0,0,0,0,40,41,11,-0.0004,0.0014,1.6667,1.6667,-12.8571,-39,-61.875,-59.3333,0.185,0.06,0.175,0.06,0.0636,0.0878,32.3562,-45.4545,3.4884,0.7284,2.3413,0.8836,0,0,0,0,-100,0
REAL BRAND HOLDINGS,RBH,20070427,0.09,2197192.5,0,0,-4.01,0,2,0.04,0,2.25,0,0,0,5.555555556,61.11111111,3.59,0,14.676,0,0,0,5.96,0.825,24413250,MEDIA,0,0,0,0,51,49,12,0,0,0,0,0,12.5,87.5,34.3284,0.095,0.035,0.095,0.035,0.0888,0.0758,63.4896,38.7755,79.7297,0.4495,-1.5187,0.6525,0,0,0,0,0,0
REDBANK MINES,RBM,20070427,0.135,15908426.46,0,0,-1.96,0,34.4,0,0,0,0,0,0,66.66666667,54.07407407,3.59,0,14.676,0,0,0,5.96,0.825,117840196,MATERIALS,0,0,0,0,30,22,14,-0.0019,0.0071,-6.8965,-3.5714,3.8462,78.5288,26.5932,3.15,0.2092,0.062,0.195,0.062,0.1406,0.1244,52.5785,0,28.7879,0.1093,6.0047,0.4577,-48.0468,-58.8976,40.5114,268.254,0,362.9712
RUBICON RESOURCES,RBR,20070427,0.165,8353125,0,0,0,0,0,0,0,0,0,0,0,51.51515152,15.15151515,3.59,0,14.676,0,0,0,5.96,0.825,50625000,MATERIALS,0,0,0,0,20,28,35,-0.0001,0.0081,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
0,RBS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060206,20060222,0.06,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ROCKEBY BIOMED LTD,RBY,20070427,0.027,16232381.88,0,0,-2.64,0,0,0,0,0,0,0,0,51.85185185,62.96296296,3.59,0,14.676,0,0,0,5.96,0.825,601199329,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,26,28,12,-0.0001,0.001,3.8462,0,-10,3.8462,42.1053,-10,0.047,0.013,0.035,0.013,0.0276,0.0274,46.2598,-42.8572,27.7778,0.7126,0.2187,0.6214,-2.1244,19.4746,-18.6028,55.0423,604.9,781.125
RAW CAPITAL PARTNERS,RCA,20070427,0.045,1818979.56,0,0,-4.22,0,0.6,0.02,0,2.25,0,0,0,33.33333333,15.55555556,3.59,0,14.676,0,0,0,5.96,0.825,40421768,SOFTWARE & SERVICES,0,0,0,0,50,50,19,0,0.0001,0,0,18.4211,-52.6316,-25,-32.8358,0.1,0.038,0.1,0.038,0.0458,0.0519,41.8963,41.1765,31.8182,0.3994,-1.832,0.1281,0,-100,0,0,0,-100
0,RCD,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060625,20060911,0.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
RCG CORPORATION LTD,RCG,20070427,0.18,22922028.36,0,0,-21.1,0,161.3,0.02,0,9,0,0,0,23.88888889,47.77777778,3.59,0,14.676,0,0,0,5.96,0.825,127344602,RETAILING,0,0,0,0,41,21,23,0.0005,0.0038,-2.7027,5.8824,12.5,55.2154,18.6941,18.6941,0.223,0.1026,0.223,0.1026,0.1736,0.1603,57.1084,24.4609,91.3271,0.4396,-1.9838,0.1127,95.0585,38.8889,1775,0,318.9944,0
RICHFIELD GROUP,RCH,20070427,0.01,5341760.13,0,0,-0.04,0,0,0,0,0,0,0,0,100,70,3.59,0,14.676,0,0,0,5.96,0.825,534176013,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,44,40,27,-0.0003,0.0006,-16.6667,-23.0769,-28.5714,66.6667,100,42.8571,0.017,0.003,0.017,0.003,0.0124,0.0098,49.2363,-4.7619,34.2105,0.0793,-2.488,0.6135,2550,0,4316