NAME,ASX,DATE,SHAREPRICE,MARKETCAP,DIVIDEND YIELD,PE,EPS,EARNINGSYIELD%,DEBTEQUITY,NTA,DIVCOVER,SHAREPRICE/NTA,CGVI,FRANK,DIVPS,52WHILAST%,52WKLOLAST%,ALLORDS_DIVYIELD,DIVYIELD-ALLORDSDIVYIELD,ALLORDS_PE,PE-ALLORDSPE,EARNINGSYIELD-BONDRATE,DIVYIELD-BONDRATE,10YEARBOND_YIELD,AUD,ISSUEDSHARES,GICSINDGROUP,DIVIDENDDATEEX,DIVIDENDDATEPAY,DIVIDENDAMOUNT ($),DIVIDENDFRANKING,PDI20,MDI(20),ADXR(20),LinRegSl,ATR(3),ROC5,ROC10,ROC30,ROC90,ROC180,ROC260,HIGHEST,LOWEST,YRHI,YRLOW,MOVAVG20,MOVAV120,RSI10,CMO10,STO10,RSQUARED,BETA,CORRELAT,ROCVOL5,ROCVL10,ROCVL30,ROCVL90,ROCVL180,ROCVL260
AUSTRALIAN AGRICULT.,AAC,20070525,2.55,636841732.8,2.745098039,62.19512195,4.1,1.607843137,46.6,2.34,0.585714286,1.08974359,3.113624937,0,7,5.882352941,35.84313725,3.57,-0.824901961,14.81,47.38512195,-4.362156863,-3.224901961,5.97,0.8197,249741856,FOOD BEVERAGE & TOBACCO,20070313,20070411,0.02,0,18,29,11,-0.0073,0.0798,-1.1628,-2.6718,0,29.8568,42.0533,30.516,2.64,1.6067,2.64,1.6563,2.5779,2.3116,68.14,28.3019,71.0744,0.6051,-0.2897,0.8906,237.1488,-41.9147,-25.3972,164.7059,344.4445,119.2152
AGRI ENERGY LTD,AAE,20070525,0.355,72815987.59,0,4.671052632,7.6,21.4084507,0.2,0.35,0,1.014285714,0,0,0,129.5774648,19.71830986,3.57,0,14.81,-10.13894737,15.4384507,0,5.97,0.8197,205115458,ENERGY,0,0,0,0,22,13,33,-0.0003,0.0089,0,-1.3889,10.9375,2.8985,-32.381,-35.4545,1,0.295,0.78,0.295,0.3498,0.3598,52.4951,40,62.3188,0.6694,0.8478,0.6814,539.8042,867.3813,2065.8286,1562.3684,500.6656,209.6063
ALCOA INC. CDI,AAI,20070525,47,40702885574,1.472765957,22.52684049,208.64,4.439148936,102.1,0,3.014157758,0,0,0,69.22,0,10.63829787,3.57,-2.097234043,14.81,7.716840491,-1.530851064,-4.497234043,5.97,0.8197,866018842,MATERIALS,20070128,20070224,0.184,0,100,0,40,0,0.0222,0,5.7606,5.7606,9.3023,10.3286,10.5882,47,42,47,42,46.0584,44.3496,98.9348,100,100,0.4848,0.0577,0.5987,0,0,0,0,0,0
A1 MINERALS LTD,AAM,20070525,0.2,17849076.8,0,0,-0.4,0,1,0,0,0,0,0,0,29,17,3.57,0,14.81,0,0,0,5.97,0.8197,89245384,MATERIALS,0,0,0,0,38,32,22,0,0.0091,-2.439,5.2632,-4.7619,8.1081,-16.24,-16.24,0.2722,0.17,0.2579,0.17,0.2024,0.1979,53.2293,20,41.9355,0.0135,-0.4889,0.3546,-79.2028,200,-74.9269,-14.2857,-7.5501,5.6338
ALINTA LTD,AAN,20070525,15.3,7576848374,0,0,0,0,0,0,0,0,0,100,0,1.830065359,34.31372549,3.57,0,14.81,0,0,0,5.97,0.8197,495218848,UTILITIES,0,0,0,0,34,26,10,0.0044,0.0665,0.2621,-0.5848,2.1362,11.1919,38.2114,44.0678,15.39,9.84,15.39,9.84,15.2131,13.9385,72.312,46.4481,85.6884,0.8226,1.0495,0.878,-18.4629,-24.2745,234.5691,20.1919,143.2181,511.3307
AUSTRALASIA GOLD,AAO,20070525,0.26,9285744.78,0,0,-0.59,0,0,0,0,0,0,0,0,32.69230769,59.61538462,3.57,0,14.81,0,0,0,5.97,0.8197,35714403,MATERIALS,0,0,0,0,29,21,38,0.0025,0.0461,-3.7037,4,57.5757,57.5757,85.7143,30,0.39,0.105,0.335,0.105,0.254,0.1967,68.0519,35.2941,72.4138,0.6326,0.7302,0.5517,199.3197,-28.0164,3644.6809,986.4197,0,564.1509
AUSTRALIS AQUA,AAQ,20070525,0.57,37718104.98,0,0,-2.63,0,9.8,0.15,0,3.8,0,0,0,33.33333333,38.59649123,3.57,0,14.81,0,0,0,5.97,0.8197,66172114,FOOD BEVERAGE & TOBACCO,0,0,0,0,28,23,23,0.0002,0.019,-0.8696,0.885,16.3265,-12.3077,5.5556,50,0.71,0.35,0.71,0.35,0.5595,0.5449,57.2488,36.8421,85.2941,0.8364,0.9238,0.6941,497.5,-62.5392,-57.3975,71.9424,-41.9198,0
ANGLO AUSTRALIAN,AAR,20070525,0.085,42590780,0,31.48148148,0.27,3.176470588,0,0,0,0,0,0,0,23.52941176,74.11764706,3.57,0,14.81,16.67148148,-2.793529412,0,5.97,0.8197,501068000,MATERIALS,0,0,0,0,45,21,35,0.0017,0.0072,-4.4944,21.4286,46.5517,25,112.5,193.1035,0.1,0.022,0.1,0.024,0.079,0.0654,70.0795,50,71.2121,0.6919,2.1215,0.7895,67.1166,569.4162,21.9736,-61.4133,-57.9055,-12.3693
ASIAN PACIFIC,AAS,20070525,0.155,24206880.88,12.90322581,7.276995305,2.13,13.74193548,0,0.02,1.065,7.75,33.14516129,100,2,35.48387097,3.225806452,3.57,9.333225806,14.81,-7.533004695,7.771935484,6.933225806,5.97,0.8197,156173425,SOFTWARE & SERVICES,0,0,0,0,14,32,21,0.0001,0.0071,-3.125,-13.8889,-27.907,-40.3846,3.3333,-35.4167,0.32,0.14,0.31,0.14,0.1776,0.2172,27.4938,-42.8572,7.2727,0.8678,2.3777,0.6603,0,0,0,0,0,0
AUTRON CORPORATION,AAT,20070525,0.084,58309219,0,0,-7.81,0,109.6,0.06,0,1.4,0,0,0,25,16.66666667,3.57,0,14.81,0,0,0,5.97,0.8197,694157369,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,46,29,35,-0.0004,0.0005,-3.4483,-2.3256,-6.6667,-12.5,7.6923,-20,0.13,0.07,0.105,0.07,0.0866,0.0877,44.155,0,38.5714,0.4148,2.0978,0.534,0,32,0,-96.7,15.1163,-51.7073
ADCORP AUSTRALIA,AAU,20070525,0.35,21884310.7,12.85714286,6.481481481,5.4,15.42857143,0,0.12,1.2,2.916666667,35.78571429,100,4.5,88.57142857,7.142857143,3.57,9.287142857,14.81,-8.328518519,9.458571429,6.887142857,5.97,0.8197,62526602,MEDIA,20060907,20060927,0.03,100,17,25,33,0.001,0.01,1.4493,1.4493,-12.5,-38.5965,-38.5965,-38.0531,0.685,0.33,0.66,0.33,0.3594,0.4635,24.0078,-63.6364,11.4583,0.8904,1.1114,0.3529,-69.1299,-71.0615,-84.6564,45.098,126.2009,27.2727
AUSENCO LTD,AAX,20070525,8.9,731135017.8,1.123595506,51.32641292,17.34,1.948314607,0,0.79,1.734,11.26582278,12.36304935,100,10,3.93258427,84.04494382,3.57,-2.446404494,14.81,36.51641292,-4.021685393,-4.846404494,5.97,0.8197,82150002,CAPITAL GOODS,20070328,20070417,0.075,100,38,18,31,0.0152,0.1755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ABB GRAIN LTD  B,ABB,20070525,8.62,1278599100,3.480278422,18.3014862,47.1,5.464037123,76.7,3.64,1.57,2.368131868,13.64211774,100,30,8.004640371,31.55452436,3.57,-0.089721578,14.81,3.4914862,-0.505962877,-2.489721578,5.97,0.8197,148329362,FOOD & STAPLES RETAILING,20070607,20070703,0.05,100,35,14,43,0.0805,0.2953,1.8913,6.8154,9.1139,28.849,28.0832,14.7803,8.87,6.05,8.87,6.05,8.3335,7.5792,76.7983,58.6539,78.8155,0.8492,0.5149,0.695,-24.1142,-33.102,-15.2747,-94.0332,109.2266,301.5625
ADELAIDE BRIGHTON,ABC,20070525,3.74,2030814641,3.342245989,19.89361702,18.8,5.026737968,0.3,0.94,1.504,3.978723404,15.07111162,100,12.5,4.010695187,45.13368984,3.57,-0.227754011,14.81,5.083617021,-0.943262032,-2.627754011,5.97,0.8197,542998567,MATERIALS,20070306,20070411,0.135,100,20,22,15,0.0139,0.1105,3.6011,3.6011,4.1783,35.5451,64.8838,47.6285,3.82,2.013,3.82,2.1112,3.6687,3.2348,66.2069,22.4806,62.8023,0.4473,1.6637,0.8937,-23.2169,113.4139,120.4569,132.9236,18.0181,164.1572
AMBRI LTD,ABI,20070525,0.044,9660112.44,0,0,-2.7,0,0,0.03,0,1.466666667,0,0,0,56.81818182,36.36363636,3.57,0,14.81,0,0,0,5.97,0.8197,219548010,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,35,21,16,0.0004,0.0019,7.3171,4.7619,2.3256,-20,22.2222,-32.3077,0.105,0.028,0.066,0.028,0.0424,0.0457,48.0505,33.3333,48.718,0.1505,1.0809,0.5136,74.382,19.0184,0,-59.6296,-11.9782,394.2675
AUSTRALIAN BIODIESEL,ABJ,20070525,0.066,6457993.542,0,0,-11.63,0,0,0.17,0,0.388235294,0,0,0,1150,21.21212121,3.57,0,14.81,0,0,0,5.97,0.8197,97848387,ENERGY,0,0,0,0,26,34,23,-0.0028,0.0064,-24.1379,-25,4.3489,-48.9357,-83.0984,-92.4999,0.9075,0.055,0.88,0.055,0.0814,0.1376,30.0053,-33.0819,35.7,0.0364,-0.3239,0.9132,83.4411,131.7625,600.2469,181.0704,317.8782,651.5901
ABACUS PROPERTY GRP. STAPLED,ABP,20070525,1.98,1145694251,6.186868687,8.191973521,24.17,12.20707071,60.9,1.27,1.973061224,1.559055118,27.77976617,0,12.25,4.545454545,27.52525253,3.57,2.616868687,14.81,-6.618026479,6.237070707,0.216868687,5.97,0.8197,578633460,REAL ESTATE,20070325,20070509,0.033,0,19,15,6,0.0062,0.0634,1.0204,2.0619,2.8571,12.8205,26.5176,33.3333,2.05,1.425,2.05,1.435,1.9843,1.8905,58.3914,10.5263,46.7742,0.0511,0.8785,0.94,60.1574,-55.751,-89.0051,6.6444,-46.0612,10.6499
ALLIED BRANDS LTD,ABQ,20070525,0.35,20820563.05,0,13.671875,2.56,7.314285714,0,0.01,0,35,0,0,0,8.571428571,77.14285714,3.57,0,14.81,-1.138125,1.344285714,0,5.97,0.8197,59487323,HOTELS RESTAURANTS & LEISURE,20051117,20051127,0.005,100,49,16,55,-0.0004,0.0056,0,0,32.0755,7.6923,118.75,150,0.36,0.09,0.36,0.09,0.3361,0.2924,69.9174,41.6666,89.8305,0.6591,1.4705,0.8497,-7.489,0,-85.8586,-76.2443,300,3130.7693
A.B.C. LEARNING,ABS,20070525,7.14,2860832416,2.240896359,24.87804878,28.7,4.019607843,125,-0.77,1.79375,0,0,100,16,23.24929972,17.22689076,3.57,-1.329103641,14.81,10.06804878,-1.950392157,-3.729103641,5.97,0.8197,400676809,HOTELS RESTAURANTS & LEISURE,20070308,20070329,0.08,100,30,26,17,0.0629,0.2681,4.386,0.4219,-3.252,-11.3044,13.6943,-3.7736,8.62,5.92,8.62,5.92,7.1585,7.2337,48.3818,-13.3333,43.0107,0.275,0.1591,0.6079,-8.979,-27.7991,-20.0679,1978.7059,-38.7259,327.5103
ABM RESOURCES NL,ABU,20070525,0.16,80095156.8,0,0,-0.82,0,0,0,0,0,0,0,0,34.375,70.625,3.57,0,14.81,0,0,0,5.97,0.8197,500594730,MATERIALS,0,0,0,0,27,29,31,-0.0032,0.0129,-11.1111,-17.9487,-5.8824,23.0769,142.4242,201.8868,0.205,0.015,0.205,0.035,0.1792,0.139,54.7729,9.0909,57.6923,0.1443,1.2932,0.9345,2.0415,-23.1285,128.3483,211.8933,367.84,88.9194
AURORA BUY-WRITE ORD UNIT,ABW,20070525,11.56,18489826.96,0,0,0,0,0,0,0,0,0,100,0,3.806228374,21.53979239,3.57,0,14.81,0,0,0,5.97,0.8197,1599466,DIVERSIFIED FINANCIALS,0,0,0,0,44,56,16,0.0049,0.0547,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ADITYA BIRLA,ABY,20070525,2.28,714489416.3,0,361.9047619,0.63,0.276315789,0,1.32,0,1.727272727,0,0,0,22.80701754,18.64035088,3.57,0,14.81,347.0947619,-5.693684211,0,5.97,0.8197,313372551,MATERIALS,0,0,0,0,15,29,21,-0.0162,0.1122,-2.9787,-5.7851,-10.5882,7.0422,-14.2857,-15.5556,3.19,1.965,2.99,1.965,2.3802,2.3246,0,0,0,0,0,0,0,0,0,0,0,0
A-CAP RESOURCES,ACB,20070525,1.93,212169875.5,0,0,-2.11,0,0,0,0,0,0,0,0,31.0880829,88.08290155,3.57,0,14.81,0,0,0,5.97,0.8197,109932578,MATERIALS,0,0,0,0,20,26,32,0.0177,0.124,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ADVANCED ENGINE,ACE,20070525,0.265,32620614.64,0,0,-1.6,0,0,-0.01,0,0,0,0,0,35.8490566,69.81132075,3.57,0,14.81,0,0,0,5.97,0.8197,123096659,AUTOMOBILE & COMPONENTS,0,0,0,0,24,28,14,-0.002,0.0113,1.9231,-8.6207,-22.0588,51.4286,120.8333,130.4348,0.36,0.08,0.36,0.08,0.2792,0.2492,51.1487,-2.5641,15.873,0.0599,0.7863,0.8776,-47.0647,-80.4771,-87.4528,-77.9436,-51.6364,-56.6422
ATCOR MEDICAL,ACG,20070525,0.14,12499139.1,0,0,-5.4,0,0,0.12,0,1.166666667,0,0,0,114.2857143,14.28571429,3.57,0,14.81,0,0,0,5.97,0.8197,89279565,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,37,35,11,-0.0001,0.0096,12,-6.6667,-17.6471,-26.3158,-30,-36.3636,0.485,0.12,0.29,0.12,0.1432,0.1726,38.497,-36.8421,22.9167,0.8665,-0.4458,0.8839,400.6667,0.1333,651,651,-35.4811,-59.4054
ALCHEMIA LTD,ACL,20070525,1.095,148806144.1,0,0,-8.7,0,5.6,0.07,0,15.64285714,0,0,0,18.72146119,53.42465753,3.57,0,14.81,0,0,0,5.97,0.8197,135896022,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,22,24,11,-0.009,0.0233,-4.7826,-4.7826,7.3529,19.0217,104.6729,-18.5874,1.43,0.52,1.34,0.52,1.135,1.0469,52.3463,8.4967,60.6667,0.0684,1.8326,0.7197,537.626,41.5848,340.2249,1370.3041,1349.5591,1072.4679
ACRUX LTD,ACR,20070525,1.28,182717464.3,0,0,-7.42,0,0,0.13,0,9.846153846,0,0,0,17.1875,46.09375,3.57,0,14.81,0,0,0,5.97,0.8197,142748019,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,17,31,21,-0.0012,0.0336,3.2258,-1.5385,-10.1754,61.0063,66.2338,58.0247,1.48,0.61,1.48,0.7,1.2868,1.1419,59.1798,-8.6957,33.9806,0.6165,-0.6637,0.8053,340.6156,-47.9329,38.747,323.7545,896.4346,2201.5686
ACCENT RESOURCES NL,ACS,20070525,0.125,4137681.625,0,27.17391304,0.46,3.68,0,0,0,0,0,0,0,52,20,3.57,0,14.81,12.36391304,-2.29,0,5.97,0.8197,33101453,MATERIALS,0,0,0,0,35,37,10,-0.0005,0.0046,-7.4074,19.0476,25,-3.8462,-21.875,-16.6667,0.21,0.1,0.19,0.1,0.1236,0.1257,51.3715,14.2857,36.1111,0.0273,3.7353,0.6206,321.3592,17.2973,0,0,0,0
ACMA ENGINEERING,ACX,20070525,0.061,3707311.478,0,1.355555556,4.5,73.7704918,0,-0.05,0,0,0,0,0,34.42622951,42.62295082,3.57,0,14.81,-13.45444444,67.8004918,0,5.97,0.8197,60775598,CAPITAL GOODS,20051214,20051229,0.025,100,47,44,19,0.0002,0.0001,1.6667,1.6667,10.9091,1.6667,-6.1538,-12.8571,0.082,0.04,0.082,0.04,0.0599,0.0601,50.5822,-14.7541,43.8095,0.2682,2.4366,-0.2417,0,0,0,0,0,0
ADACEL TECHNOLOGIES,ADA,20070525,0.84,73710438.48,0,11.05263158,7.6,9.047619048,1.4,0.14,0,6,0,0,0,4.761904762,52.38095238,3.57,0,14.81,-3.757368421,3.077619048,0,5.97,0.8197,87750522,SOFTWARE & SERVICES,0,0,0,0,39,12,40,0.0032,0.0468,2.439,1.2048,35.4839,18.3099,71.4286,42.3729,0.86,0.4,0.86,0.4,0.7724,0.6715,73.9319,80,88.4848,0.8452,-2.3398,0.6681,-44.7386,174.0741,-52.202,370.5202,0,352.2222
ADELAIDE BANK,ADB,20070525,15.06,1631247529,4.050464807,17.7343382,84.92,5.63877822,4200.4,0.96,1.392131148,15.6875,34.60590969,100,61,4.316069057,19.58831341,3.57,0.480464807,14.81,2.924338201,-0.33122178,-1.919535193,5.97,0.8197,108316569,BANKS,20070307,20070329,0.29,100,22,16,40,-0.018,0.2116,-0.3309,-0.3968,-1.6329,23.3415,11.8871,14.0045,15.6,12.14,15.6,12.14,15.1378,14.117,64.8857,64.3751,77.8846,0.5466,1.0962,0.2886,46.4286,-10.6093,37.8979,-8.1967,87.9656,395.3614
ADTRANS GROUP,ADG,20070525,4.05,96898076.55,5.555555556,11.63793103,34.8,8.592592593,25.7,1.86,1.546666667,2.177419355,20.76105137,100,22.5,0.987654321,35.80246914,3.57,1.985555556,14.81,-3.172068966,2.622592593,-0.414444444,5.97,0.8197,23925451,RETAILING,20061015,20061031,0.135,100,54,10,35,0.0216,0.0573,2.5316,4.9223,11.8785,24.6154,35,33.2237,4.05,2.65,4.05,2.65,3.888,3.5554,80.9172,57.1428,93.9597,0.7882,-0.0167,0.8797,0,198.4615,203.125,0,53.9683,0
ADELPHI ENERGY LTD,ADI,20070525,0.71,74520650.02,0,0,-4.15,0,0,0,0,0,0,0,0,47.88732394,61.97183099,3.57,0,14.81,0,0,0,5.97,0.8197,104958662,ENERGY,0,0,0,0,30,24,20,0.003,0.0581,-5.9603,-3.4014,17.3554,-27.551,105.7971,136.6667,1,0.205,1,0.27,0.6918,0.666,52.2673,30.4348,76.6355,0.616,1.8113,0.8378,558.0952,218.853,-51.2645,-32.9312,32.8116,3124.6667
ADMEREX LTD,ADL,20070525,0.085,30893512.4,0,0,-0.56,0,0,0.06,0,1.416666667,0,0,0,52.94117647,71.76470588,3.57,0,14.81,0,0,0,5.97,0.8197,363453087,SOFTWARE & SERVICES,0,0,0,0,27,27,31,-0.0009,0.0039,-5.5556,-5.5556,30.7692,41.6667,25,34.9206,0.105,0.024,0.105,0.024,0.0861,0.0762,57.091,3.2258,77.7778,0.217,3.3714,0.2218,3538.75,465.2427,1064.4,121.3688,94.0667,157.6106
ADELAIDE RESOURCES,ADN,20070525,0.49,37759870.4,0,0,-2.08,0,0,0,0,0,0,0,0,42.85714286,35.71428571,3.57,0,14.81,0,0,0,5.97,0.8197,77060960,MATERIALS,0,0,0,0,23,25,27,0.0006,0.0127,2.0833,-2,-10.9091,7.6923,-2,6.5217,0.6,0.345,0.59,0.345,0.498,0.5035,47.6183,0,10.6383,0.0007,1.8713,0.0867,-39.4314,11.6173,600,-84.74,22.5,-85.1154
ADV GROUP LTD,ADS,20070525,0.22,58051638.7,0,0,-2.15,0,0,0.02,0,11,0,0,0,50,74.09090909,3.57,0,14.81,0,0,0,5.97,0.8197,263871085,MEDIA,0,0,0,0,29,14,32,0.0049,0.0157,10,12.8205,15.7895,12.8205,285.9649,285.9649,0.275,0.057,0.275,0.057,0.1982,0.1745,66.407,40.7407,80.9524,0.0688,1.2148,0.8254,-97.6788,-80.3913,-82.1739,-98.654,0,0
ADVENT LTD,ADT,20070525,0.87,18574334.7,0,0,-0.7,0,0,0.98,0,0.887755102,0,0,0,5.747126437,8.045977011,3.57,0,14.81,0,0,0,5.97,0.8197,21349810,DIVERSIFIED FINANCIALS,20060205,20060219,0.398,100,53,47,45,0,0.0001,0,0,-1.1364,2.3529,-3.3333,-10.3093,1.41,0.8,0.995,0.8,0.8695,0.8641,58.1626,60,60,0.3719,0.0909,0.1683,0,0,0,-100,0,-100
ADAMUS RESOURCES,ADU,20070525,0.645,74992457.52,0,0,-2.44,0,0,0,0,0,0,0,0,16.27906977,20.93023256,3.57,0,14.81,0,0,0,5.97,0.8197,116267376,MATERIALS,0,0,0,0,34,27,13,-0.0022,0.0279,7.5,5.7377,5.7377,-2.2727,-9.1549,-12.2449,0.92,0.51,0.775,0.51,0.6219,0.6273,55.97,22.449,63.7255,0.4054,-0.8998,0.4647,780,-74.6398,-95.3092,-55.2846,-61.9377,-85.5974
AUDAX RESOURCES,ADX,20070525,0.064,7723395.84,0,0,-4,0,1.4,0,0,0,0,0,0,103.125,6.25,3.57,0,14.81,0,0,0,5.97,0.8197,120678060,MATERIALS,0,0,0,0,18,31,27,-0.0006,0.0008,-1.5385,1.5873,-48.8,-23.8095,-28.8889,-46.6667,0.14,0.061,0.125,0.061,0.0706,0.0891,35.2238,-42.268,6.1538,0.7804,1.5699,0.4447,-31.9981,-65.8852,98.0556,-45.5725,18.8333,0
ADMIRALTY RESOURCES.,ADY,20070525,0.205,176970564.4,0,0,-0.85,0,0,0,0,0,0,0,0,24.3902439,63.90243902,3.57,0,14.81,0,0,0,5.97,0.8197,863271046,MATERIALS,0,0,0,0,20,24,43,-0.0032,0.0124,-8.8889,-10.8696,5.1282,64,162.8205,95.2381,0.245,0.075,0.245,0.075,0.2187,0.1622,64.4214,44.8276,72.7273,0.6747,-1.0357,0.8274,208.6677,-56.5376,171.4791,1484.4438,1054.5967,2873.9792
0,ADZ,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060925,20061029,0.041,23,43,0,100,0,0,0,0,0,2.008,10.917,31.6062,2.6,1.865,2.6,1.865,2.5401,2.4966,61.1512,0,9.4339,0.165,0.0662,0.5752,0,0,-100,-100,-100,-100
AMMTEC LTD,AEC,20070525,4.15,85282981.4,5.301204819,17.94982699,23.12,5.571084337,7.9,0.65,1.050909091,6.384615385,12.59536608,100,22,22.40963855,15.6626506,3.57,1.731204819,14.81,3.13982699,-0.398915663,-0.668795181,5.97,0.8197,20550116,MATERIALS,20061008,20061026,0.12,100,43,21,30,0.0367,0.0394,0,5.8673,10.3723,-3.2634,-1.1905,10.6667,5.05,3.05,5.05,3.51,4.0327,4.0476,56.4728,48.9362,86.5854,0.745,0.2359,0.4167,20.1923,-78.0316,5.9322,-92.2264,-10.7143,47.0588
AED OIL LTD,AED,20070525,7.26,531383742.8,0,0,-4.32,0,88.1,0,0,0,0,0,0,2.61707989,85.60606061,3.57,0,14.81,0,0,0,5.97,0.8197,73193353,ENERGY,0,0,0,0,45,16,32,0.1038,0.4186,12.9082,20.1987,44.9102,55.794,138.0328,445.8647,7.26,0.825,7.26,1.18,6.2652,4.9241,85.5019,74.7634,91.1988,0.6408,1.4946,0.9394,-70.6676,-19.4389,-75.2234,-86.9311,-86.7064,-82.1413
AURA ENERGY,AEE,20070525,0.455,11894382.5,0,0,-1.21,0,0,0,0,0,0,0,0,74.72527473,74.50549451,3.57,0,14.81,0,0,0,5.97,0.8197,26141500,ENERGY,0,0,0,0,27,30,9,0.0006,0.0127,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AUSTRALIAN ETHICAL,AEF,20070525,49,46310341,1.836734694,28.51821674,171.82,3.506530612,0,7.31,1.909111111,6.703146375,16.53615176,100,90,6.12244898,46.93877551,3.57,-1.733265306,14.81,13.70821674,-2.463469388,-4.133265306,5.97,0.8197,945109,DIVERSIFIED FINANCIALS,20060924,20061004,0.5,100,43,31,25,-0.0024,1.0631,-3.9216,-1.9019,4.2553,8.8889,66.1017,75,52,25,52,26,49.3931,44.4998,61.0468,22.2222,83.9679,0.5969,0.3188,0.9228,-100,-100,-100,0,0,0
AERIS TECHNOLOGIES,AEI,20070525,0.52,45509133.28,0,0,-4.91,0,0,0.05,0,10.4,0,0,0,44.23076923,21.15384615,3.57,0,14.81,0,0,0,5.97,0.8197,87517564,CAPITAL GOODS,0,0,0,0,22,49,42,0.0015,0.0125,-5.4546,-0.9524,-13.3333,-14.7541,6.1224,-5.4546,0.74,0.43,0.74,0.43,0.5375,0.5768,34.724,-35.2941,18.75,0.8517,-0.1459,0.5534,555,0,1210,167.3469,1719.4445,619.7802
ARTIST & ENTERTAIN.,AEM,20070525,0.045,4527718.29,0,0,-0.78,0,27.2,0,0,0,0,0,0,33.33333333,51.11111111,3.57,0,14.81,0,0,0,5.97,0.8197,100615962,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,70,29,30,0.0009,0.0014,21.6216,15.3846,0,50,50,12.5,0.07,0.022,0.06,0.022,0.0401,0.0359,67.9431,25,45.8333,0.0606,-1.1007,0.2207,-100,-100,0,0,-100,0
AUSTEREO GROUP LTD.,AEO,20070525,2.06,742873465.2,3.834951456,18.59205776,11.08,5.378640777,0,-0.01,1.402531646,0,0,100,7.9,14.5631068,23.54368932,3.57,0.264951456,14.81,3.782057762,-0.591359223,-2.135048544,5.97,0.8197,360618187,MEDIA,20070307,20070329,0.038,100,17,18,17,-0.0037,0.0423,-2.3697,-2.8302,-1.4354,-6.3636,10.1604,25.228,2.25,1.58,2.25,1.62,2.0986,2.0827,45.264,16.279,57.2518,0.075,-0.3351,0.8594,-47.9482,-93.7386,-92.5341,-80.8121,-23.0032,-86.0532
ALLCO EQUITYPARTNERS,AEP,20070525,4.01,408425922.5,0.748129676,16.92697341,23.69,5.907730673,23.4,4.54,7.896666667,0.883259912,11.21312907,100,3,12.21945137,3.990024938,3.57,-2.821870324,14.81,2.116973407,-0.062269327,-5.221870324,5.97,0.8197,101851851,DIVERSIFIED FINANCIALS,20070225,20070315,0.03,100,30,24,10,0.0155,0.0432,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
0,AEQCB,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060924,20061019,0.06,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AUSMELT LTD,AET,20070525,1.27,50745166.48,2.362204724,13.81936888,9.19,7.236220472,0,0.25,3.063333333,5.08,34.3584252,0,3,0,53.93700787,3.57,-1.207795276,14.81,-0.990631121,1.266220472,-3.607795276,5.97,0.8197,39956824,CAPITAL GOODS,20070314,20070403,0.01,0,65,18,25,0.0136,0.1105,28.2828,28.2828,41.1111,27,86.7647,58.75,1.27,0.37,1.27,0.59,0.9977,0.9466,71.8624,46.4968,85.3659,0.3855,0.2651,0.6443,-100,0,-100,-100,0,-100
AUSTRALIAN EDUCATION UNIT,AEU,20070525,1.86,229168139.2,9.731182796,13.07097681,14.23,7.650537634,0,1.23,0.786187845,1.512195122,14.23537897,0,18.1,7.52688172,18.8172043,3.57,6.161182796,14.81,-1.73902319,1.680537634,3.761182796,5.97,0.8197,123208677,REAL ESTATE,20070325,20070429,0.036,0,19,16,15,0.0026,0.0322,0.5405,0.5405,1.6393,4.2017,12.7273,7.5145,2,1.54,2,1.54,1.8333,1.8062,59.006,11.7647,65.4321,0.4984,0.3084,0.7018,66.184,340.5555,436.8,233.3206,648.1132,-68.0464
ACCLAIM EXPLORATION,AEX,20070525,0.046,28100082.24,0,0,-0.23,0,0,0,0,0,0,0,0,45.65217391,32.60869565,3.57,0,14.81,0,0,0,5.97,0.8197,610871353,MATERIALS,0,0,0,0,25,9,28,0.0007,0.0031,0,15,12.1951,-9.8039,4.5455,-16.3636,0.066,0.023,0.066,0.033,0.0446,0.0435,57.0524,36,57.1429,0.3247,-0.6743,-0.1503,-58.4263,-62.5781,-2.1617,-42.4659,-23.8267,-72.7526
APN/UKA EUROP RETAIL UNIT,AEZ,20070525,1.25,661745433.8,8.112,7.344300823,17.02,13.616,0,1.08,1.678500986,1.157407407,28.09837037,0,10.14,6.4,16.4,3.57,4.542,14.81,-7.465699177,7.646,2.142,5.97,0.8197,529396347,REAL ESTATE,20061220,20070226,0.051,0,11,17,12,-0.0013,0.0185,-1.5748,-0.7937,-3.1008,6.8376,7.7586,9.6491,1.325,1.0024,1.325,1.05,1.2671,1.2344,51.4162,-25,41.6666,0.1576,0.627,0.7934,56.9231,965.6716,-93.3597,17.0382,484.9719,0
0,AEZCA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060625,20060830,0.032,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ALLCO FINANCE GROUP,AFG,20070525,11.56,4007087017,3.546712803,20.46017699,56.5,4.887543253,106.3,2.63,1.37804878,4.395437262,14.32779218,73,41,14.53287197,18.19204152,3.57,-0.023287197,14.81,5.650176991,-1.082456747,-2.423287197,5.97,0.8197,346633825,DIVERSIFIED FINANCIALS,20070228,20070320,0.2,73,27,27,12,0.0755,0.2596,0.2602,2.5732,-3.6667,-2.7754,9.0566,8.7488,13.23,7.89,13.23,9.73,11.648,11.5444,49.1679,10.3004,52.5956,0.2009,1.2117,0.2195,23.9937,29.6318,43.3386,207.6094,303.4313,644.5778
AUSTRALIAN FOUNDAT.,AFI,20070525,5.67,5440793901,3.262786596,25.2,22.5,3.968253968,0,5.8,1.216216216,0.977586207,7.920695737,100,18.5,3.880070547,20.98765432,3.57,-0.307213404,14.81,10.39,-2.001746032,-2.707213404,5.97,0.8197,959575644,DIVERSIFIED FINANCIALS,20070213,20070307,0.08,100,22,7,55,0.0037,0.0489,-0.3515,0.7105,2.1622,7.5901,21.1539,21.6738,5.8,4.4,5.8,4.5,5.6463,5.3961,66.1925,64.2857,90.8451,0.8654,0.7875,0.8896,-40.612,-41.0574,-56.8132,-29.9465,-0.6321,-14.8429
AFRICAN ENERGY CDI,AFR,20070525,0.69,21154957.71,0,0,0,0,0,0,0,0,0,0,0,53.62318841,4.347826087,3.57,0,14.81,0,0,0,5.97,0.8197,30659359,ENERGY,0,0,0,0,8,32,N/A,-0.0094,0.0353,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AFT CORPORATION,AFT,20070525,0.005,5113899.845,0,0,-0.19,0,22.8,0.01,0,0.5,0,0,0,220,20,3.57,0,14.81,0,0,0,5.97,0.8197,1022779969,CAPITAL GOODS,0,0,0,0,16,23,14,0,0.0008,0,-16.6667,-32.1438,-58.2423,-32.1438,-66.0719,0.0239,0.005,0.0157,0.005,0.0056,0.0079,31.0864,-39.1311,12.1987,0.7571,0.6408,0.7749,925.0769,-49.2343,2121,316.4375,-81.395,-33.4366
AMP CAPITAL CHINA UNT,AGF,20070525,1.165,326200000,0,0,0,0,0,0,0,0,0,0,0,24.46351931,13.30472103,3.57,0,14.81,0,0,0,5.97,0.8197,280000000,DIVERSIFIED FINANCIALS,0,0,0,0,21,31,16,-0.0109,0.0282,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ANGLOGOLD ASHANTI CDI 5:1,AGG,20070525,10.31,755269256.9,1.630455868,0,-4.04,0,45.7,11.87,0,0.868576243,0,0,16.81,29.48593598,5.431619787,3.57,-1.939544132,14.81,0,0,-4.339544132,5.97,0.8197,73255990,MATERIALS,20070305,20070315,0.084,0,24,48,24,-0.0051,0.0901,-0.8654,-1.8095,-7.9464,-9.9563,-17.52,-21.3577,16.26,9.84,13.35,9.84,10.5458,11.1924,32.5883,-22.6804,10.1737,0.896,1.2909,0.4922,6890,959.0909,3395,5725,54.3046,1789.1892
AINSWORTH GAME TECH.,AGI,20070525,0.435,83263892.45,0,0,-9.4,0,101,0.18,0,2.416666667,0,0,0,125.2873563,21.83908046,3.57,0,14.81,0,0,0,5.97,0.8197,191411247,HOTELS RESTAURANTS & LEISURE,0,0,0,0,26,34,23,-0.0014,0.0115,0,-7.4468,-20.9091,-32.5581,11.5385,3.5714,0.9,0.34,0.9,0.34,0.4685,0.5284,32.2654,-100,2.9851,0.9144,1.0937,0.6067,-20.9431,141.5254,-2.8961,-67.5399,146.7533,-42.4242
AGL ENERGY LTD,AGK,20070525,15.72,6815491941,0.6043257,628.8,2.5,0.159033079,0,2.71,0.263157895,5.800738007,-1.819667052,100,9.5,15.96692112,8.396946565,3.57,-2.9656743,14.81,613.99,-5.810966921,-5.3656743,5.97,0.8197,433555467,UTILITIES,20070304,20070321,0.095,100,20,19,8,0.0221,0.2516,-1.0699,1.6818,-1.1321,-10.6818,7.1964,20.7863,17.81,11.8768,17.81,11.8768,15.7051,15.7982,47.5665,29.1667,56.0811,0.2551,0.7454,0.8038,18.7483,176.1538,-13.0456,128.9249,120.1104,52.4157
0,AGL,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20061009,20061022,0.255,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ALLEGIANCE MINING,AGM,20070525,0.97,662791073,0,0,-0.15,0,12.2,0,0,0,0,0,0,22.16494845,79.89690722,3.57,0,14.81,0,0,0,5.97,0.8197,683289766,MATERIALS,0,0,0,0,31,28,51,-0.0093,0.057,-10.1852,-15.6522,10.2273,64.4068,193.9394,228.8136,1.15,0.19,1.15,0.215,1.0346,0.7493,64.6296,44.1176,79.7721,0.7922,1.1739,0.9263,140.3664,92.1533,53.1367,63.2621,309.8928,2172.1563
ATLAS IRON LTD,AGO,20070525,0.74,99636894.48,0,0,-9.26,0,0,0,0,0,0,0,0,1.351351351,43.91891892,3.57,0,14.81,0,0,0,5.97,0.8197,134644452,MATERIALS,0,0,0,0,37,11,23,0.0034,0.0434,11.2782,12.1212,20.3252,21.3115,25.4237,32.1429,0.74,0.33,0.74,0.425,0.6513,0.5934,71.8689,41.6667,80.9091,0.2435,-0.0997,0.0852,-69.1124,83.0294,2230.3572,-71.2238,98.3283,-87.3608
ANGLO PACIFIC GROUP (NC),AGP,20070525,3.1,306299598.2,4.774193548,6.534569983,47.44,15.30322581,0,0,3.205405405,0,0,0,14.8,6.451612903,0,3.57,1.204193548,14.81,-8.275430017,9.333225806,-1.195806452,5.97,0.8197,98806322,ENERGY,20061203,20070201,0.066,0,0,0,0,0,0,0,0,0,-6.0606,0,-8.8235,3.5,2.5,3.3,3.1,3.1004,3.1516,16.6046,0,0,1,0.6822,0.4399,0,0,0,0,0,0
ALLIANCE RESOURCES,AGS,20070525,2.2,545653427,0,0,-0.04,0,0,0,0,0,0,0,0,30.90909091,90.5,3.57,0,14.81,0,0,0,5.97,0.8197,248024285,MATERIALS,0,0,0,0,28,30,31,0.0076,0.1284,0.9174,-0.9009,-9.0909,2.8037,174.4671,531.2743,2.85,0.2191,2.85,0.239,2.3032,1.9578,54.4893,27.4854,48.5498,0.1205,-0.0489,0.9122,389.0508,100.0384,382.3639,381.4712,8.4797,116.8803
AGENIX LTD,AGX,20070525,0.115,35144692.88,0,0,-0.5,0,46.8,0.04,0,2.875,0,0,0,63.47826087,13.91304348,3.57,0,14.81,0,0,0,5.97,0.8197,305606025,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,18,19,12,0.0012,0.0113,9.5238,9.5238,10.5752,-22.5973,-22.5973,-40.4595,0.3516,0.099,0.1981,0.099,0.1082,0.1218,47.8217,2.1522,46.0199,0.1632,1.0656,0.8566,3679.0698,615.0715,-34.0269,2204.9646,3668.116,440.7654
ARGOSY MINERALS INC CDI,AGY,20070525,1,95969105,0,0,-1.85,0,0,0,0,0,0,0,0,34,95,3.57,0,14.81,0,0,0,5.97,0.8197,95969105,MATERIALS,0,0,0,0,34,20,39,0.0174,0.0861,-3.8462,3.0928,53.8462,1198.7013,1539.3442,1566.6667,1.205,0.021,1.205,0.05,0.9179,0.4654,69.2228,38.8235,71.3394,0.6105,-2.4416,0.7992,-26.0237,-42.0863,958.5547,0,418.5419,0
AHC LTD,AHC,20070525,3.35,18984192.05,0.746268657,8.806519453,38.04,11.35522388,84.9,3.54,15.216,0.946327684,22.14104056,0,2.5,5.970149254,20.89552239,3.57,-2.823731343,14.81,-6.003480547,5.385223881,-5.223731343,5.97,0.8197,5666923,REAL ESTATE,20060928,20061019,0.025,100,42,58,96,0.0055,0.0334,3.0769,3.0769,-5.6338,-4.2857,26.4151,15.5172,3.55,2.65,3.55,2.65,3.3039,3.3256,46.5107,-50,11.1111,0.6364,-0.5828,0.8435,0,0,0,0,0,0
AMALGAMATED HOLDINGS,AHD,20070525,6.1,778082950.2,4.262295082,11.23388582,54.3,8.901639344,50.5,3.78,2.088461538,1.613756614,20.65070691,100,26,22.95081967,25.40983607,3.57,0.692295082,14.81,-3.57611418,2.931639344,-1.707704918,5.97,0.8197,127554582,MEDIA,20070301,20070314,0.1,100,22,45,24,-0.0896,0.1756,-7.5758,-13.4752,-6.1538,0.8264,27.0833,24.4898,7.48,4.2,7.48,4.6,6.6276,6.3135,43.1102,-7.7748,32.0988,0.0006,1.1561,0.8912,-6.25,0,-47.3684,275,-95.8904,66.6667
AUTOMOTIVE HOLDINGS,AHE,20070525,3.97,726684969.8,2.770780856,0,0,0,67.2,0.13,0,30.53846154,0,100,11,0.503778338,62.21662469,3.57,-0.799219144,14.81,0,0,-3.199219144,5.97,0.8197,183044073,RETAILING,20070305,20070401,0.05,100,45,8,82,0.0061,0.0217,0.5063,1.7949,16.7647,53.2819,98.5,163.7874,3.98,1.13,3.98,1.48,3.8803,3.1598,93.9736,98.0769,95.8564,0.9136,-0.2835,0.958,115.5689,43.4263,1700,111.7647,37.931,-60.4396
ADVANCE HEALTHCARE,AHG,20070525,0.02,3277621.34,0,0,-4.6,0,0,-0.06,0,0,0,0,0,125,0,3.57,0,14.81,0,0,0,5.97,0.8197,163881067,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,32,22,18,0,0.0019,0,0,-42.8571,-42.8571,-42.8571,-42.8571,0.036,0.02,0.036,0.02,0.023,0.0308,11.0756,-78.9474,0,0.8833,0.6736,0.4869,79.7895,0,0,0,0,0
ALLCO HIT LTD,AHI,20070525,3.6,298191164.4,0,0,0,0,0,0,0,0,0,0,0,15.27777778,4.166666667,3.57,0,14.81,0,0,0,5.97,0.8197,82830879,0,0,0,0,0,32,33,31,0.0125,0.047,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ATHENA RESOURCES,AHN,20070525,0.48,9511200,0,0,-0.99,0,0,0,0,0,0,0,0,41.66666667,58.33333333,3.57,0,14.81,0,0,0,5.97,0.8197,19815000,MATERIALS,0,0,0,0,46,23,57,0.0019,0.0295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AUSTRALIAN HOTEL UNT,AHO,20070525,0.34,17034740.52,8.823529412,0,-1.08,0,0,0.86,0,0.395348837,0,0,3,27.05882353,4.705882353,3.57,5.253529412,14.81,0,0,2.853529412,5.97,0.8197,50102178,REAL ESTATE,0,0,0,0,46,52,21,-0.0066,0.0026,-2.8571,-2.8571,-10.5263,-10.055,0.1661,-1.329,0.432,0.324,0.432,0.324,0.3505,0.3591,44.7445,-5,30.303,0.0081,0.917,0.3161,0,-100,0,0,0,0
ATLAS GROUP HOLDINGS,AHS,20070525,0.895,92189052.56,6.033519553,0,-0.8,0,170.8,0.48,0,1.864583333,0,0,5.4,17.31843575,25.1396648,3.57,2.463519553,14.81,0,0,0.063519553,5.97,0.8197,103004528,CAPITAL GOODS,20061029,20061116,0.039,100,28,18,34,-0.0039,0.0378,-6.7708,-2.1858,16.9935,-7.2539,-4.7872,-13.1068,1.185,0.68,1.04,0.68,0.8783,0.8637,54.5039,38.7755,85.8974,0.4998,2.372,0.4957,40.7663,-21.971,79.8873,925.502,741.3509,305.6394
AUCKLAND INTERNATION  NZ,AIA,20070525,2.38,2907623245,3.092436975,35.10324484,6.78,2.848739496,46.4,1.36,0.921195652,1.75,5.514705882,0,7.36,4.621848739,33.61344538,3.57,-0.477563025,14.81,20.29324484,-3.121260504,-2.877563025,5.97,0.8197,1221690439,TRANSPORTATION,20070308,20070329,0,0,34,22,18,0.0033,0.0216,-0.4184,-0.8333,11.215,19.598,42.515,45.5658,2.42,1.59,2.42,1.59,2.3321,2.102,75.4908,50,78.9474,0.839,-0.0952,0.8792,21547.0586,-56.3464,-46.2774,-41.6244,-2.3355,665.0728
A.I. LTD,AIE,20070525,0.265,43586032.41,13.20754717,9.075342466,2.92,11.01886792,19.7,0.19,0.834285714,1.394736842,21.17378352,100,3.5,64.1509434,20.75471698,3.57,9.63754717,14.81,-5.734657534,5.048867925,7.23754717,5.97,0.8197,164475594,CAPITAL GOODS,20060810,20060918,0.02,100,28,27,39,0.0047,0.0079,12.766,17.7778,12.766,-29.3333,-34.5679,-32.9114,0.43,0.22,0.43,0.22,0.2453,0.3011,43.3499,-3.2258,25,0.1241,0.3292,0.5976,1641.3022,32.3045,482.3204,350.8807,1571.4552,2459.7144
AIRCRUISING AUST.,AIG,20070525,0.17,2040000,0,10.6918239,1.59,9.352941176,32.8,0.24,0,0.708333333,0,0,0,76.47058824,64.11764706,3.57,0,14.81,-4.118176101,3.382941176,0,5.97,0.8197,12000000,HOTELS RESTAURANTS & LEISURE,0,0,0,0,53,40,21,0.0048,0.0134,41.6667,41.6667,-12.8205,9.6774,142.8571,126.6667,0.3,0.061,0.3,0.061,0.14,0.1541,54.3653,-20,53.3333,0.5562,-3.9052,0.2885,0,0,0,0,0,0
0,AIHCA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060827,20060928,0.078,0,0,0,0,0,0,0,0,0,0,20.3488,18.9655,2.08,1.64,2.08,1.64,2.07,2.037,73.9651,0,0,1,0,0.8128,0,0,0,-100,-100,-100
ABRA MINING LTD,AII,20070525,0.2,15310000.8,0,0,-2.4,0,0.4,0,0,0,0,0,0,120,20,3.57,0,14.81,0,0,0,5.97,0.8197,76550004,MATERIALS,0,0,0,0,39,35,19,-0.0013,0.0164,-13.0435,-14.8936,11.1111,-2.439,-37.5,-29.8246,0.4,0.16,0.4,0.16,0.2058,0.2,51.3119,25.9259,68.5185,0.4481,1.489,0.7458,-58.0504,-42.4484,0,440.625,188.3333,-16.0194
AIM RESOURCES,AIM,20070525,0.35,267437794.8,0,0,-1.54,0,0,0,0,0,0,0,0,8.571428571,70,3.57,0,14.81,0,0,0,5.97,0.8197,764107985,MATERIALS,0,0,0,0,39,9,21,0.0142,0.0496,62.7907,52.1739,52.1739,12.9032,204.3478,118.75,0.375,0.068,0.375,0.11,0.2541,0.2391,71.3582,38.4615,60.9375,0.0638,-1.0243,0.6691,117.9973,142.9666,136.1372,38.1472,515.4125,119.5911
ACTIVEX LTD,AIV,20070525,0.14,3014340.28,0,0,-0.48,0,0,0,0,0,0,0,0,42.85714286,35.71428571,3.57,0,14.81,0,0,0,5.97,0.8197,21531002,MATERIALS,0,0,0,0,43,36,9,0.0019,0.0024,12,16.6667,3.7037,27.2727,0,-31.7073,0.245,0.1,0.205,0.1,0.1313,0.1296,0,0,0,0,0,0,-72.2222,-73.0458,0,0,0,-95.2395
AUSTRALIAN INFRASTR. UNT,AIX,20070525,2.77,1038170519,5.415162455,12.68315018,21.84,7.884476534,0,2.44,1.456,1.135245902,16.10291768,42,15,9.386281588,28.15884477,3.57,1.845162455,14.81,-2.126849817,1.914476534,-0.554837545,5.97,0.8197,374790801,TRANSPORTATION,20061220,20070226,0.075,41.9,15,22,14,0.0001,0.0628,-2.1201,-1.0714,-1.773,2.5926,27.0642,27.0642,3.01,1.995,3.01,1.995,2.8038,2.7046,51.1712,-12.7273,40,0,0.2136,0.908,-30.7079,-48.1835,-37.1886,-37.8726,-64.8253,34.7971
AUTHORISED INVEST.,AIY,20070525,0.05,1919034.4,0,0,-2.4,0,0,0.04,0,1.25,0,0,0,60,20,3.57,0,14.81,0,0,0,5.97,0.8197,38380688,0,0,0,0,0,43,56,38,-0.0005,0.0048,-28.5714,-15.2542,16.2791,-3.8462,-31.5068,4.1667,0.13,0.04,0.08,0.04,0.0577,0.0562,45.2115,-7.3171,72.8395,0.2174,0.1136,0.3554,-100,0,0,0,0,0
AIR NEW ZEALAND  NZ,AIZ,20070525,2.5,2629206400,1.936,24.50980392,10.2,4.08,71.9,1.45,2.107438017,1.724137931,9.712551724,0,4.84,4,65.84,3.57,-1.634,14.81,9.699803922,-1.89,-4.034,5.97,0.8197,1051682560,TRANSPORTATION,20060903,20060920,0.022,0,37,21,37,0.0037,0.0213,1.2146,0.8065,17.9245,45.0826,177.1842,149.5972,2.59,0.8545,2.59,0.8545,2.4613,1.9711,76.734,74.4681,86.1111,0.7805,0.2994,0.9639,-19.4795,-70.7785,0,-67.9636,493.6046,1446.9697
AJ LUCAS GROUP,AJL,20070525,1.465,79272916.79,0,31.84782609,4.6,3.139931741,155.8,0.22,0,6.659090909,0,0,0,11.94539249,53.24232082,3.57,0,14.81,17.03782609,-2.830068259,0,5.97,0.8197,54111206,CAPITAL GOODS,0,0,0,0,26,19,34,-0.0027,0.0194,1.0345,-3.6184,14.4531,25.2137,76.506,60.1093,1.62,0.65,1.62,0.7,1.4584,1.2535,63.6103,42.2222,71.0448,0.7576,2.583,0.7273,422.9885,187.6106,125.6944,437.8251,889.1304,465.9204
AUSTIN EXPLORATION,AKK,20070525,0.35,19918719.8,0,0,-0.16,0,0,0,0,0,0,0,0,214.2857143,48.57142857,3.57,0,14.81,0,0,0,5.97,0.8197,56910628,ENERGY,0,0,0,0,29,32,13,-0.0071,0.0258,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ALBIDON LTD CDI,ALB,20070525,2.8,430939577.6,0,0,-3.16,0,0,0,0,0,0,0,0,19.64285714,66.07142857,3.57,0,14.81,0,0,0,5.97,0.8197,153906992,MATERIALS,0,0,0,0,30,26,20,-0.0331,0.1474,-9.0909,-6.6667,16.6667,76.6561,91.7808,211.1111,3.29,0.75,3.29,0.87,2.9266,2.311,63.2234,18.0556,70.6052,0.4413,1.7369,0.924,-75.8253,4.0172,-57.7259,-6.0881,1511.1111,-71.253
ALLIED GOLD LTD,ALD,20070525,0.395,124941213.7,0,171.7391304,0.23,0.582278481,0,0,0,0,0,0,0,39.24050633,21.51898734,3.57,0,14.81,156.9291304,-5.387721519,0,5.97,0.8197,316306870,MATERIALS,0,0,0,0,23,28,15,-0.0021,0.0087,-2.4691,0,-5.9524,23.4375,-16.8421,-40.6015,0.75,0.315,0.66,0.315,0.4021,0.3788,55.6718,37.9311,63.6364,0.5783,1.0397,0.457,-96.4824,-96.0233,-41.1448,-76.2769,-78.3438,178.4722
ALEXANDERS SEC.,ALE,20070525,0.024,4224000,0,0,-1.6,0,34.3,0,0,0,0,0,0,62.5,37.5,3.57,0,14.81,0,0,0,5.97,0.8197,176000000,DIVERSIFIED FINANCIALS,0,0,0,0,48,36,29,-0.0003,0.0012,9.0909,-4,20,9.0909,4.3478,-33.3333,0.05,0.015,0.039,0.015,0.023,0.0227,56.3014,16.6667,65,0.5957,1.3168,0.7883,0,0,-100,-100,0,0
ALKANE EXPLORATION,ALK,20070525,0.38,76206517.84,0,0,-2,0,0,0,0,0,0,0,0,7.894736842,66.05263158,3.57,0,14.81,0,0,0,5.97,0.8197,200543468,MATERIALS,0,0,0,0,37,19,42,0.0026,0.0258,16.9231,0,58.3333,52,67.0513,102.22,0.385,0.1335,0.385,0.1335,0.3443,0.2687,67.7856,50,81.8966,0.7789,0.5476,0.4756,507.6923,3705.4878,522.5436,683.553,302.9051,1186.8041
ARISTOCRAT LEISURE,ALL,20070525,15.45,7207958180,2.330097087,30.17578125,51.2,3.313915858,64.7,0.47,1.422222222,32.87234043,37.98443848,100,36,14.43365696,27.50809061,3.57,-1.239902913,14.81,15.36578125,-2.656084142,-3.639902913,5.97,0.8197,466534510,HOTELS RESTAURANTS & LEISURE,20070304,20070322,0.24,100,23,27,16,0.0586,0.2767,1.378,0.2596,-3.2561,-8.0357,20.4209,12.4454,17.55,11.1,17.55,11.68,15.4655,15.7018,42.8749,-40.4256,28.8998,0.6974,-0.1039,0.8356,-14.8103,-58.9765,-32.8284,-50.7036,-73.0123,-8.9775
0,ALN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20061009,20061023,0.146,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ABERDEEN LEADERS,ALR,20070525,1.9,108217686.3,4.605263158,12.05583756,15.76,8.294736842,29.4,2.03,1.801142857,0.935960591,16.35320197,100,8.75,3.684210526,18.94736842,3.57,1.035263158,14.81,-2.754162437,2.324736842,-1.364736842,5.97,0.8197,56956677,DIVERSIFIED FINANCIALS,20070108,20070129,0.018,100,40,31,39,-0.0009,0.0192,-2.0619,-1.2987,2.7027,3.2609,15.1515,16.5644,1.97,1.39,1.97,1.52,1.9241,1.8459,57.2966,37.7777,72.1154,0.6252,0.1556,0.8327,110.6195,1486.6666,-44.7796,815.3846,376,240
ALESCO CORPORATION,ALS,20070525,13.36,950639484,4.378742515,20.51282051,65.13,4.875,0,-0.43,1.113333333,0,0,100,58.5,3.293413174,35.40419162,3.57,0.808742515,14.81,5.702820513,-1.095,-1.591257485,5.97,0.8197,71155650,CAPITAL GOODS,20070211,20070301,0.275,100,18,19,16,0.0075,0.1936,1.4427,0.1499,5.6126,12.7426,50.1124,41.5254,13.7,8.74,13.7,8.74,13.3259,12.3095,66.6718,57.2727,74.3719,0.7302,0.6987,0.9168,-61.4035,-4.4601,-2.2809,-60.5811,-76.8881,-14.6751
ANALYTICA LTD,ALT,20070525,0.022,4332707.588,0,5.641025641,0.39,17.72727273,0,0,0,0,0,0,0,113.6363636,9.090909091,3.57,0,14.81,-9.168974359,11.75727273,0,5.97,0.8197,196941254,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,46,37,12,-0.0001,0.0014,4.7619,0,0,-15.3846,-29.0323,-24.1379,0.046,0.02,0.046,0.02,0.0217,0.0245,43.7199,0,27.7778,0.3761,-0.2919,0.3926,0,191.6463,16.7725,0,1494.3334,2104.1475
ALTIUM LTD,ALU,20070525,1.3,115863421.7,3.076923077,33.33333333,3.9,3,2.8,0.16,0.975,8.125,5.451923077,0,4,8.461538462,78.07692308,3.57,-0.493076923,14.81,18.52333333,-2.97,-2.893076923,5.97,0.8197,89125709,SOFTWARE & SERVICES,20060904,20060924,0.04,0,46,25,18,0.0142,0.0698,8.3333,7.438,14.0351,4,132.1429,251.3513,1.4,0.26,1.4,0.29,1.2455,1.0894,65.3178,34.4827,76.7857,0.7471,-0.4042,0.9002,-100,-100,-100,-100,-100,-100
AUSTRALAND PROPERTY STAPLED,ALZ,20070525,2.32,2151194334,7.112068966,8.560885609,27.1,11.68103448,98.3,1.56,1.642424242,1.487179487,25.58797524,0,16.5,5.172413793,25.64655172,3.57,3.542068966,14.81,-6.249114391,5.711034483,1.142068966,5.97,0.8197,927238937,REAL ESTATE,20070325,20070503,0,0,20,22,14,-0.0069,0.0486,-0.4292,0,7.4074,14.8515,28.1768,13.1707,2.43,1.735,2.43,1.735,2.3263,2.1813,61.7905,31.9149,63.5416,0.6192,0.7939,0.6735,-17.4572,118.528,8.7254,32.4495,-36.8554,340.3422
ALLOMAK LTD,AMA,20070525,0.415,36102888.07,2.409638554,34.58333333,1.2,2.891566265,0,0.02,1.2,20.75,15.30120482,100,1,25.30120482,12.04819277,3.57,-1.160361446,14.81,19.77333333,-3.078433735,-3.560361446,5.97,0.8197,86994911,RETAILING,0,0,0,0,18,38,56,0.0001,0.0163,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AMBITION GROUP LTD,AMB,20070525,2.14,70233055.9,2.102803738,16.1998486,13.21,6.172897196,712.7,0.17,2.935555556,12.58823529,59.51099505,100,4.5,0.934579439,62.61682243,3.57,-1.467196262,14.81,1.3898486,0.202897196,-3.867196262,5.97,0.8197,32819185,COMMERCIAL SERVICES & SUPPLIES,20070227,20070321,0.035,100,34,40,26,0.0092,0.0434,2.8846,2.8846,0.9434,96.3303,130.1075,145.977,2.16,0.74,2.16,0.8,2.094,1.6838,79.936,70.8333,86.7647,0.3965,0.3947,0.9333,0,395.3488,0,0,0,0
AMCOR LTD,AMC,20070525,7.54,6727786586,4.50928382,25.13333333,30,3.978779841,195.5,1.63,0.882352941,4.625766871,6.03407593,0,34,3.183023873,18.43501326,3.57,0.93928382,14.81,10.32333333,-1.991220159,-1.46071618,5.97,0.8197,892279388,MATERIALS,20070228,20070329,0.17,0,21,18,5,0.0102,0.0861,0.3995,2.0298,1.6172,1.7544,12.5373,9.9125,7.71,6.16,7.71,6.16,7.4966,7.3775,55.7182,-0.8696,46.7455,0.1217,0.6854,0.5546,-29.0709,-28.234,-6.8416,-15.356,64.5268,128.283
AMCIL LTD,AMH,20070525,0.75,125958622.5,2.666666667,11.41552511,6.57,8.76,0,0.78,3.285,0.961538462,17.28564103,0,2,2.666666667,26.66666667,3.57,-0.903333333,14.81,-3.394474886,2.79,-3.303333333,5.97,0.8197,167944830,DIVERSIFIED FINANCIALS,20060808,20060828,0.02,100,35,22,33,0.0011,0.0099,-2.5974,1.3514,7.1429,8.6957,28.2051,22.9508,0.77,0.55,0.77,0.55,0.7372,0.6852,68.5087,41.9355,90.3226,0.7421,0.0078,0.782,96.5686,93.4861,111.6095,254.8673,0,171.4044
AMCOM TELECOMM.,AMM,20070525,0.2,101234524.8,1.85,12.12121212,1.65,8.25,8.3,0.14,4.459459459,1.428571429,19.24285714,100,0.37,7.5,53.5,3.57,-1.72,14.81,-2.688787879,2.28,-4.12,5.97,0.8197,506172624,TELECOMMUNICATION SERVICES,20060914,20061107,0.004,100,38,15,12,0.0035,0.0117,2.5641,17.6471,8.1081,25,29.0323,48.1481,0.215,0.125,0.215,0.125,0.1838,0.1781,60.6403,22.2222,58.6207,0.0842,0.686,0.5198,-58.7025,-48.5032,618.9055,-64.0547,210.0858,-92.4919
AMBERTECH LTD,AMO,20070525,0.6,18480000,5,8.333333333,7.2,12,24.2,0.48,2.4,1.25,25.75,100,3,15,30,3.57,1.43,14.81,-6.476666667,6.03,-0.97,5.97,0.8197,30800000,TECHNOLOGY HARDWARE & EQUIPMENT,20070307,20070329,0.02,100,43,43,32,0.0005,0.0121,5.2632,4.3478,5.2632,25,33.3333,15.3846,0.875,0.42,0.69,0.42,0.5789,0.5626,58.1228,18.75,56.8182,0.111,0.6132,0.598,0,17.6471,0,0,102.0202,-81.8182
AMP LTD,AMP,20070525,10.12,18973511105,3.95256917,20.40322581,49.6,4.901185771,158.2,0.84,1.24,12.04761905,20.28232637,85,40,8.893280632,18.97233202,3.57,0.38256917,14.81,5.593225806,-1.068814229,-2.01743083,5.97,0.8197,1874852876,INSURANCE,20070308,20070411,0.21,85,19,22,16,0.0019,0.1801,-1.3632,0.0445,-1.1778,2.1835,16.5707,11.4449,10.5582,7.3568,10.5582,8.0654,10.2685,9.9267,53.2621,29.3457,57.2882,0.114,0.9469,0.873,57.8538,58.35,106.2609,191.7212,64.5604,216.3754
AMADEUS ENERGY,AMU,20070525,0.9,163281343.5,0,14.17322835,6.35,7.055555556,123.6,0.43,0,2.093023256,0,0,0,43.33333333,24.44444444,3.57,0,14.81,-0.636771654,1.085555556,0,5.97,0.8197,181423715,ENERGY,0,0,0,0,39,18,20,0.0042,0.0334,2.8571,9.7561,17.6471,-4.2553,-16.6667,-27.4194,1.38,0.69,1.295,0.69,0.8439,0.8573,61.2307,48.5714,81.6176,0.3858,0.1332,0.7291,-94.2213,-84.9679,-86.0781,-99.8168,-95.1016,-94.7854
0,ANC,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060622,20060704,0.22,100,0,0,0,0,0,0,0,0,0,17.757,-8.0292,8.1,4.3,6.9,4.3,6.3,6.1809,62.7373,0,0,1,-0.0792,0.6577,0,0,0,0,-100,0
ANDEAN RESOURCES LTD,AND,20070525,0.65,221942336.9,0,0,-1.43,0,0,0,0,0,0,0,0,4.615384615,64.61538462,3.57,0,14.81,0,0,0,5.97,0.8197,341449749,MATERIALS,0,0,0,0,33,15,48,0.0095,0.035,3.1746,16.0714,34.0206,60.4938,96.9697,66.6667,0.68,0.24,0.68,0.24,0.5998,0.4622,78.8003,66.6667,87.7301,0.8154,1.6368,0.7283,143.332,216.2936,-79.243,173.6937,371.7391,20.293
AUSPINE LTD,ANE,20070525,6.35,342564866.1,2.362204724,0,-3.9,0,49.2,4.93,0,1.288032454,0,0,15,1.57480315,44.40944882,3.57,-1.207795276,14.81,0,0,-3.607795276,5.97,0.8197,53947223,MATERIALS,20070426,20070516,0.05,0,64,11,52,0.1085,0.105,0,44.3182,76.3889,46.3134,49.4118,56.7901,6.45,3.35,6.45,3.55,5.4718,4.3534,85.4741,84.0491,98.3384,0.7234,0.8739,0.0211,-46.7722,139.4521,297.2727,562.1212,123.5294,348.2051
AUSTIN ENGINEERING,ANG,20070525,1.545,61929378.3,1.618122977,10.85734364,14.23,9.210355987,25.3,0.22,5.692,7.022727273,64.14666078,100,2.5,13.26860841,77.34627832,3.57,-1.951877023,14.81,-3.95265636,3.240355987,-4.351877023,5.97,0.8197,40083740,CAPITAL GOODS,20060924,20061030,0.02,100,30,21,47,-0.0174,0.0769,-5.2147,-5.7927,25.6098,52.9703,212.1212,329.1666,1.75,0.27,1.75,0.35,1.5664,1.2251,71.5891,66.9421,81.3775,0.8814,0.7727,0.9322,653.6313,446.1538,433.2016,-56.1586,-54.0061,63.5152
ANSEARCH LTD,ANH,20070525,0.078,29995528.45,0,0,-5.97,0,0,0,0,0,0,0,0,8.974358974,46.15384615,3.57,0,14.81,0,0,0,5.97,0.8197,384558057,SOFTWARE & SERVICES,0,0,0,0,38,14,36,0.0009,0.0044,14.7059,8.3333,13.0435,32.2034,14.7059,16.4179,0.099,0.043,0.078,0.043,0.0718,0.0633,69.433,55.5556,74.7475,0.5668,0.5207,0.3755,-76.9327,-71.3101,-83.4804,77.3913,145.3165,-69.1426
ADVANCED MAGNESIUM,ANM,20070525,0.31,26530200.52,0,0,-5.98,0,0,0.12,0,2.583333333,0,0,0,96.77419355,41.93548387,3.57,0,14.81,0,0,0,5.97,0.8197,85581292,MATERIALS,0,0,0,0,19,23,28,0.0016,0.0276,-13.8889,3.3333,-13.8889,-36.0825,40.9091,29.1667,0.59,0.185,0.59,0.185,0.3322,0.3712,40.2608,-28.5714,42.3077,0.3491,0.6761,0.7591,-52.3327,53.1943,52.7958,76.1619,783.4586,1554.9296
ANSELL LTD,ANN,20070525,12.2,1774276634,1.803278689,17.13483146,71.2,5.836065574,74.8,3.1,3.236363636,3.935483871,23.510312,0,22,1.639344262,34.09836066,3.57,-1.766721311,14.81,2.324831461,-0.133934426,-4.166721311,5.97,0.8197,145432511,HEALTH CARE EQUIPMENT & SERVICES,20070221,20070327,0.1,0,25,12,20,0.0199,0.2217,0.8264,4.6312,7.3944,4.9914,31.1828,8.3481,12.2,8.15,12.2,8.15,11.8479,11.417,72.0085,48.7179,83.3828,0.462,0.0319,0.7123,22.9037,-5.3939,10.2668,70.0535,-37.364,463.9167
ADVANCED NANOTECH,ANO,20070525,0.15,25165680.3,0,0,-1.96,0,3,0.04,0,3.75,0,0,0,40,26.66666667,3.57,0,14.81,0,0,0,5.97,0.8197,167771202,MATERIALS,0,0,0,0,38,39,12,-0.0002,0.0069,-6.25,7.1429,-16.6667,-14.2857,20,15.3846,0.21,0.11,0.21,0.11,0.1536,0.1644,42.8649,-9.0909,22.2222,0.5321,0.625,0.6947,0,-99.4545,0,-92.6829,-76.6234,0
ANTISENSE THERAPEUT.,ANP,20070525,0.035,18667354.97,0,0,-1.16,0,0,0.02,0,1.75,0,0,0,94.28571429,37.14285714,3.57,0,14.81,0,0,0,5.97,0.8197,533352999,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,19,22,10,0,0.0007,0,-7.8947,-10.2564,-43.5484,52.1739,20.6897,0.064,0.022,0.064,0.022,0.0363,0.0394,40.306,-42.8571,28.5714,0.6608,-2.449,0.6093,310,78.2609,543.4977,-85.5681,0,1048
ANADIS LTD,ANX,20070525,0.19,18670806.57,0,0,-2.93,0,0,0.04,0,4.75,0,0,0,89.47368421,13.15789474,3.57,0,14.81,0,0,0,5.97,0.8197,98267403,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,26,33,18,0.0012,0.0123,5.5556,5.5556,-17.3913,-36.6667,-24,-39.6825,0.43,0.165,0.325,0.165,0.1899,0.2327,36.4089,-44,12.5,0.818,1.3848,0.5852,-100,-100,-100,-100,-100,-100
ANZ BANKING GRP LTD,ANZ,20070525,29.07,53773929781,4.506363949,13.53351955,214.8,7.389060888,1639.6,9.01,1.639694656,3.226415094,21.19620175,100,131,8.359133127,15.89267286,3.57,0.936363949,14.81,-1.276480447,1.419060888,-1.463636051,5.97,0.8197,1849808386,BANKS,20070513,20070701,0.62,100,16,31,24,-0.0661,0.3502,-2.6783,-4.4693,-3.6779,3.0851,7.309,6.0562,31.27,24.26,31.27,24.65,29.9462,29.3522,44.3828,2.2901,46,0.0024,1.0577,0.6624,105.9241,327.2622,266.0244,221.2272,181.7608,418.912
AUSTRALIAN OIL CO.,AOC,20070525,0.12,3828750.6,0,0,-1.02,0,0,0,0,0,0,0,0,0,44.16666667,3.57,0,14.81,0,0,0,5.97,0.8197,31906255,ENERGY,0,0,0,0,34,28,29,0.0042,0.01,9.0909,50,50,44.5783,60,4.3478,0.125,0.068,0.12,0.068,0.0993,0.0863,71.1731,44.086,79.5082,0.5477,-2.372,0.3001,0,-100,-100,0,0,0
AURORA SANDRINGHAM UNIT,AOD,20070525,9.9,56240791.2,4.985858586,0,0,0,0,9.47,0,1.045406547,0,899,49.36,5.555555556,7.070707071,3.57,1.415858586,14.81,0,0,-0.984141414,5.97,0.8197,5680888,DIVERSIFIED FINANCIALS,0,0,0,0,47,33,26,0.0146,0.1218,-1,0,2.0619,2.5907,0,0,10.45,9.2,10.45,9.2,9.9569,9.7888,54.0898,35.433,68.0751,0.6002,0.277,-0.266,5.2632,-4.7619,-28.5714,33.3333,0,25
ARROW ENERGY NL,AOE,20070525,2.22,1234464047,0,0,-1.81,0,9.2,0,0,0,0,0,0,1.801801802,76.35135135,3.57,0,14.81,0,0,0,5.97,0.8197,556064886,ENERGY,0,0,0,0,38,14,50,0.0418,0.1112,14.7287,18.0851,13.2653,86.5546,244.1861,255.2,2.22,0.55,2.22,0.55,2.0087,1.5515,79.5082,57.0175,78.125,0.6071,0.1519,0.95,564.0521,893.2305,264.9895,306.2688,3111.522,2364.5808
ALTO ENERGY,AOI,20070525,0.055,10747228.09,0,0,-10.66,0,0,0,0,0,0,0,0,58.18181818,23.63636364,3.57,0,14.81,0,0,0,5.97,0.8197,195404147,MATERIALS,0,0,0,0,31,29,13,-0.0004,0.0014,-8.3333,-1.9009,-13.7917,-29.7562,-12.4654,-40.7318,0.1933,0.0416,0.0967,0.0416,0.0577,0.0622,42.1336,-18.485,19.9458,0.195,0.465,0.7139,-54.1469,-51.6444,-5.6279,53.0166,-18.84,146.837
AUSTRALIA ORIENTAL,AOM,20070525,0.015,3112918.68,0,0,-0.5,0,3,0,0,0,0,0,0,33.33333333,26.66666667,3.57,0,14.81,0,0,0,5.97,0.8197,207527912,MATERIALS,0,0,0,0,31,32,25,-0.0001,0.0012,-16.6667,-6.25,-25,0,7.1429,-21.0526,0.033,0.011,0.02,0.011,0.0169,0.0153,48.4707,6.6667,45,0.0833,2.7559,0.5038,134.7619,-12.1995,859.6107,0,0,1214.6666
APOLLO LIFE SCIENCES,AOP,20070525,0.355,34766721.23,0,0,-5.4,0,0.3,0.05,0,7.1,0,0,0,57.74647887,15.49295775,3.57,0,14.81,0,0,0,5.97,0.8197,97934426,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,13,27,24,-0.0032,0.0262,-1.3889,-7.7922,-5.3333,-19.3182,7.5757,-21.1111,0.8,0.31,0.55,0.31,0.3616,0.4019,37.0346,-31.0345,40,0.4898,0.8006,0.7107,362.6599,8.1291,3.3714,-80.0881,0,0
ADVANCED OCULAR,AOS,20070525,0.075,16126778.18,0,0,-9.1,0,0,0,0,0,0,0,0,113.3333333,33.33333333,3.57,0,14.81,0,0,0,5.97,0.8197,215023709,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,27,17,23,0,0,0,0,0,-20.2128,-11.7647,-42.3077,0.33,0.055,0.155,0.055,0.075,0.0845,38.5976,100,83.3333,1,2.31,0.7977,0,0,-100,0,-100,0
APA GROUP STAPLED,APA,20070525,4.23,1819329036,6.146572104,20.90954029,20.23,4.78250591,199.1,2.13,0.778076923,1.985915493,8.220157826,0,26,15.72104019,7.754137116,3.57,2.576572104,14.81,6.099540287,-1.18749409,0.176572104,5.97,0.8197,430101427,UTILITIES,20070603,20070628,0.07,0,16,19,19,0.0129,0.0658,0.7143,1.6827,-0.7042,4.1872,-3.3779,1.0543,4.8483,3.8594,4.8483,3.9075,4.237,4.2267,53.0923,26.6666,48.9795,0.0144,0.8002,0.1369,-38.232,5.722,-27.2078,21.6527,127.3328,258.4635
ARAFURA PEARLS HOLD.,APB,20070525,0.155,18446454.06,0,0,-0.01,0,0,0.18,0,0.861111111,0,0,0,93.5483871,9.677419355,3.57,0,14.81,0,0,0,5.97,0.8197,119009381,CONSUMER DURABLES & APPAREL,0,0,0,0,34,45,19,0.002,0.004,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
APN PROPERTY GROUP,APD,20070525,3.13,404609569.3,2.715654952,35.0896861,8.92,2.849840256,0,0.38,1.049411765,8.236842105,6.670758366,100,8.5,24.60063898,31.30990415,3.57,-0.854345048,14.81,20.2796861,-3.120159744,-3.254345048,5.97,0.8197,129268233,DIVERSIFIED FINANCIALS,20070314,20070404,0.045,100,19,34,12,-0.0406,0.0839,-6.5672,-8.4795,-7.9412,-4.8632,9.8246,33.1915,3.9,1.86,3.9,2.11,3.3404,3.3233,38.34,-13.9535,24.3698,0.3104,1.245,0.8972,252.3973,1186.25,62.5592,427.6923,339.7436,3330
A.P. EAGERS LTD,APE,20070525,14.5,411647518,2.965517241,13.12217195,110.5,7.620689655,158,8.08,2.569767442,1.794554455,18.94016729,100,43,0,52.62758621,3.57,-0.604482759,14.81,-1.687828054,1.650689655,-3.004482759,5.97,0.8197,28389484,RETAILING,20070503,20070520,0.24,100,73,20,32,0.2825,0.2641,11.5385,18.6579,29.4643,40.7767,92.053,89.6675,14.5,6.8606,14.5,6.8606,13.0534,11.1467,80.1817,71.4286,87.1357,0.8115,-1.7785,0.938,-25,0,-70,0,0,-40
AUSTPAC RESOURCES NL,APG,20070525,0.145,80627050.92,0,0,-0.27,0,1.6,0,0,0,0,0,0,41.37931034,90.34482759,3.57,0,14.81,0,0,0,5.97,0.8197,556048627,MATERIALS,0,0,0,0,18,33,13,-0.0053,0.0128,-6.4516,-19.4445,-17.1429,90.7895,262.5,752.9411,0.2,0.014,0.2,0.014,0.1619,0.1312,51.789,-15.7895,40,0.001,-1.6661,0.9194,117.1736,46.3757,-57.3303,109.4127,248.9663,-61.3745
AUSTRALIAN PHARM.,API,20070525,2.4,617631492,1.25,0,-4.8,0,3.1,0.72,0,3.333333333,0,100,3,14.16666667,32.08333333,3.57,-2.32,14.81,0,0,-4.72,5.97,0.8197,257346455,HEALTH CARE EQUIPMENT & SERVICES,20060822,20060907,0.03,100,28,10,35,0.0135,0.0686,3.8961,5.2632,9.589,15.3846,20,-1.6393,2.97,1.86,2.73,1.86,2.3153,2.2127,71.9316,91.8367,81.0457,0.9474,0.6963,0.3801,61.6085,57.5089,41.5964,-55.2085,0,-11.9166
AUSTRALIAN POWER,APK,20070525,0.7,32123138.6,0,0,-5.15,0,0,0.01,0,70,0,0,0,28.57142857,20,3.57,0,14.81,0,0,0,5.97,0.8197,45890198,UTILITIES,0,0,0,0,30,19,26,0.0007,0.0432,-9.0909,2.9412,7.6923,-13.0174,9.9231,455.7222,0.9797,0.105,0.9797,0.126,0.7115,0.6842,50.7663,17.0732,65.8333,0.1752,-0.3015,0.873,0,-88.7755,-98.1677,0,-97.5057,0
AUSTRALIAN INSTITUTE,APM,20070525,0.025,8177340.6,0,0,-0.73,0,0,0,0,0,0,0,0,60,44,3.57,0,14.81,0,0,0,5.97,0.8197,327093624,DIVERSIFIED FINANCIALS,0,0,0,0,45,39,12,0.0001,0.0007,0,4.1667,0,-19.3548,-10.7143,25,0.039,0.01,0.039,0.014,0.0251,0.0261,47.1408,-10,33.3333,0.1042,-1.9708,0.4303,-73.2262,0,-89.1517,0,3900,3900
APN NEWS & MEDIA,APN,20070525,5.87,2919242408,1.652470187,17.11370262,34.3,5.843270869,261.5,-1.76,3.536082474,0,0,0,9.7,5.621805792,18.56899489,3.57,-1.917529813,14.81,2.303702624,-0.126729131,-4.317529813,5.97,0.8197,497315572,MEDIA,20070531,20070617,0.2,0,22,19,16,-0.0181,0.1561,-1.8395,-1.8395,-1.0118,-4.7078,16.9323,13.5396,6.17,4.5,6.17,4.87,5.9273,5.8764,45.1943,0,59.4059,0.1149,0.3982,0.8359,-44.0144,13.3294,-78.6226,-60.5756,-83.6551,0.2586
APA FINANCIAL,APP,20070525,0.59,11656088.97,0,0,-1.23,0,0,0.15,0,3.933333333,0,0,0,18.6440678,23.72881356,3.57,0,14.81,0,0,0,5.97,0.8197,19756083,SOFTWARE & SERVICES,0,0,0,0,46,51,14,0.0013,0.0052,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
API FUND UNIT,APR,20070525,2.03,24360280.14,8.02955665,6.684227856,30.37,14.96059113,104.7,2.19,1.863190184,0.926940639,29.41480532,0,16.3,4.926108374,2.955665025,3.57,4.45955665,14.81,-8.125772144,8.990591133,2.05955665,5.97,0.8197,12000138,DIVERSIFIED FINANCIALS,0,0,0,0,46,53,15,-0.0034,0.016,0.995,-0.9756,-3.3333,-0.4902,1.5,-2.7727,2.1376,1.97,2.13,1.97,2.0274,2.0332,47.7512,-4.5455,36,0.001,-0.3226,0.2874,0,-100,0,-100,0,0
ACCESS PROVIDERS LTD,APV,20070525,0.09,6283488.42,0,25.71428571,0.35,3.888888889,30.5,0.03,0,3,0,0,0,100,22.22222222,3.57,0,14.81,10.90428571,-2.081111111,0,5.97,0.8197,69816538,TELECOMMUNICATION SERVICES,0,0,0,0,39,25,13,0.0022,0.0045,23.2877,23.2877,2.2727,-33.3333,-18.1818,-35.7143,0.29,0.07,0.18,0.07,0.0801,0.0963,49.1371,24.4444,44.8276,0.0113,-0.0465,0.69,0,-100,-100,-100,0,0
ASPEN GROUP STAPLED,APZ,20070525,2.34,575851753.6,5.179487179,5.064935065,46.2,19.74358974,99.3,1.24,3.811881188,1.887096774,52.40694789,0,12.12,7.264957265,41.58119658,3.57,1.609487179,14.81,-9.745064935,13.77358974,-0.790512821,5.97,0.8197,246090493,REAL ESTATE,20070624,20070815,0.035,0,16,17,12,-0.0027,0.0273,-0.4255,0.8621,-1.6807,30.0281,43.1857,62.5351,2.5,1.143,2.5,1.3667,2.3419,2.1434,64.3495,-6.25,60.9022,0.33,0.0072,0.9324,49.4053,37.2269,-65.4611,6.5232,45.1556,18.7636
AQUILA RESOURCES,AQA,20070525,4.85,818438198.4,0,46.19047619,10.5,2.164948454,21.5,0,0,0,0,0,0,4.948453608,36.59793814,3.57,0,14.81,31.38047619,-3.805051546,0,5.97,0.8197,168750144,ENERGY,0,0,0,0,33,24,24,0.0396,0.1282,-3.1936,5.4348,1.0417,46.9697,45.4273,34.9096,5.01,2.4,5.01,3.125,4.7887,4.2063,67.3751,51.0204,81.0651,0.3348,1.9678,0.7929,0,-85.9551,-75.1244,-86.376,-93.0168,-21.875
AUSQUEST LTD,AQD,20070525,0.265,33173740.92,0,0,-3.36,0,0,0,0,0,0,0,0,99.62264151,58.11320755,3.57,0,14.81,0,0,0,5.97,0.8197,125183928,MATERIALS,0,0,0,0,30,21,26,-0.0009,0.0281,0,-8.6207,23.2558,39.4737,-10.1695,-55.8333,0.78,0.15,0.72,0.15,0.2783,0.2336,56.6944,29.8245,51.5151,0.5851,0.1173,0.6147,3600.6921,2349.2366,9564.1563,1675.5948,1838.6707,1976.699
AEQUS CAPITAL LTD,AQE,20070525,0.35,11086942.3,7.142857143,10.0286533,3.49,9.971428571,0,0.13,1.396,2.692307692,24.72967033,100,2.5,0,45.71428571,3.57,3.572857143,14.81,-4.781346705,4.001428571,1.172857143,5.97,0.8197,31676978,DIVERSIFIED FINANCIALS,20070228,20070313,0.01,100,49,51,12,0.0025,0.0027,0,2.9412,11.1111,29.6296,55.5556,40,0.35,0.19,0.35,0.19,0.3293,0.293,67.6332,25,100,0.4181,-0.448,0.7371,0,0,0,-100,0,0
AQUACAROTENE LTD,AQL,20070525,0.03,3839503.62,0,0,-0.52,0,0,0,0,0,0,0,0,90,50,3.57,0,14.81,0,0,0,5.97,0.8197,127983454,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,58,32,18,0.0025,0.0059,76.4706,76.4706,57.8947,11.1111,-44.4444,42.8571,0.054,0.015,0.054,0.015,0.0227,0.0233,65.1901,46.1539,47.5,0.1119,-3.2739,0.1366,200.03,1069.5907,245.0656,0,1900,0
AQUARIUS PLATINUM.,AQP,20070525,38.07,3239441095,1.022589966,17.33211928,219.65,5.769634883,14.4,0,5.642178269,0,0,0,38.93,10.32308905,62.1749409,3.57,-2.547410034,14.81,2.522119281,-0.200365117,-4.947410034,5.97,0.8197,85091702,MATERIALS,20070225,20070322,0.153,0,24,25,10,0.0387,0.7635,2.8641,5.0207,-4.8012,36.0129,63.2504,102.5,41.9,13.2,41.9,15.05,37.5713,34.5751,59.7487,8.3659,38.875,0.7163,1.4835,0.9112,18.6127,61.8297,-67.052,-0.2915,25.7353,211.8541
ARIADNE AUSTRALIA,ARA,20070525,0.65,145628456.4,1.538461538,83.33333333,0.78,1.2,43.8,0.29,0.78,2.24137931,1.979840849,0,1,6.153846154,36.92307692,3.57,-2.031538462,14.81,68.52333333,-4.77,-4.431538462,5.97,0.8197,224043779,REAL ESTATE,20061022,20061107,0.01,0,48,11,58,0.0001,0.01,0,1.5625,1.5625,18.1818,51.1628,39.7849,0.665,0.41,0.665,0.41,0.6429,0.5923,68.3634,55.5556,74.6479,0.7093,0.2065,0.8915,315.528,-32.0122,-19.3976,7.5563,61.2048,1238
ARGONAUT RESOURCES,ARE,20070525,0.24,32373926.88,0,0,-1.02,0,0.4,0,0,0,0,0,0,25,58.33333333,3.57,0,14.81,0,0,0,5.97,0.8197,134891362,MATERIALS,0,0,0,0,28,20,38,-0.0017,0.0135,0,-7.6923,-4,-11.1111,77.7778,71.4286,0.29,0.105,0.29,0.105,0.2427,0.2153,58.5982,47.3684,72.5806,0.6574,0.7208,0.6881,-63.9949,-87.1598,0,76.8586,8789.4736,0
ARGO INVESTMENTS,ARG,20070525,8.1,4470344292,3.086419753,18.79350348,43.1,5.320987654,0,8.07,1.724,1.003717472,10.65028225,100,25,11.37037037,18.04938272,3.57,-0.483580247,14.81,3.98350348,-0.649012346,-2.883580247,5.97,0.8197,551894357,DIVERSIFIED FINANCIALS,20070211,20070308,0.12,100,25,13,38,-0.0041,0.0709,-1.2195,0,2.5316,1.99,16.6835,18.017,8.9126,6.3536,8.9126,6.6281,8.0906,7.8528,58.9361,32.6087,87.0467,0.9062,0.3322,0.8266,-46.7163,-20.5003,-31.2913,93.8983,16.3784,190.3553
AUSTRALASIAN RESOUR.,ARH,20070525,1.38,141778567,0,0,-4.81,0,0.6,0,0,0,0,0,0,66.66666667,93.84057971,3.57,0,14.81,0,0,0,5.97,0.8197,102738092,MATERIALS,0,0,0,0,32,26,32,0.0067,0.0786,0.3636,-1.4286,20,20,6.1538,6.1538,2.15,0.39,2.15,0.85,1.3849,1.2686,59.1355,31.5069,20.4348,0.3442,0.3313,0.2046,-55.7816,0,0,-88.1751,-91.7553,27.47
ARK FUND LTD (THE),ARJ,20070525,0.013,9117326.842,5.384615385,0,-0.22,0,0,0.01,0,1.3,0,0,0.07,7.692307692,30.76923077,3.57,1.814615385,14.81,0,0,-0.585384615,5.97,0.8197,701332834,REAL ESTATE,20070101,20070130,0,0,50,27,30,0,0.0004,8.3333,8.3333,30,30,18.1818,18.1818,0.014,0.009,0.014,0.009,0.012,0.0109,70.0454,60,64.2857,0.5818,0.9033,0.0708,606,-15.9524,1665,76.5,-58.7569,-16.9412
AURORA MINERALS LTD,ARM,20070525,0.55,36250504.4,0,0,-6.9,0,0,0,0,0,0,0,0,18.18181818,72.72727273,3.57,0,14.81,0,0,0,5.97,0.8197,65910008,MATERIALS,0,0,0,0,22,20,7,-0.0005,0.0169,-0.9009,0,6.7961,96.4286,182.0513,124.4898,0.61,0.16,0.61,0.16,0.548,0.4521,66.3428,48.7179,80.6723,0.7734,2.8611,0.8346,-80.1,-16.6483,98.9474,-62.2,-75.5181,656
ASTRO DIAMOND MINES,ARO,20070525,0.027,8025224.526,0,0,-0.07,0,0,0,0,0,0,0,0,66.66666667,44.44444444,3.57,0,14.81,0,0,0,5.97,0.8197,297230538,MATERIALS,0,0,0,0,46,28,38,0.0004,0.0019,0,0,22.7273,35,42.1053,-10,0.04,0.017,0.04,0.017,0.0272,0.0232,59.7601,27.2727,29.8701,0.3476,1.6028,0.6552,-100,-100,-100,-100,-100,-100
ARB CORPORATION,ARP,20070525,4.44,295548964.1,2.702702703,19.9819982,22.22,5.004504505,11.6,0.86,1.851666667,5.162790698,19.59092814,100,12,1.351351351,32.65765766,3.57,-0.867297297,14.81,5.1719982,-0.965495495,-3.267297297,5.97,0.8197,66565082,RETAILING,20070403,20070426,0.05,100,25,12,22,0.0012,0.0607,1.139,1.8349,-1.1136,23.3333,29.4461,38.3178,4.5,2.66,4.5,3,4.3953,4.124,71.3141,28,68.3674,0.3678,0.8221,0.8661,84.375,-39.1753,-10.6061,180.9524,-21.8543,124.7619
ARC ENERGY LTD,ARQ,20070525,1.53,396491638.9,0,39.53488372,3.87,2.529411765,0,0.67,0,2.28358209,0,0,0,13.07189542,20.91503268,3.57,0,14.81,24.72488372,-3.440588235,0,5.97,0.8197,259144862,ENERGY,0,0,0,0,28,16,30,0.0057,0.0293,3.7288,4.0816,18.6047,15.9091,0.3279,-4.375,1.84,1.235,1.72,1.235,1.4771,1.399,72.6832,54.5454,81.2121,0.8738,-0.1101,0.5506,158.6412,557.7419,497.6589,257.2506,601.8868,663.8604
ARASOR INTERNATIONAL,ARR,20070525,3.55,327982622.1,0,0,0,0,0,0,0,0,0,0,0,12.67605634,57.74647887,3.57,0,14.81,0,0,0,5.97,0.8197,92389471,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,23,19,14,0.0151,0.124,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ARAFURA RESOURCE LTD,ARU,20070525,1.72,208907457.3,0,0,-4.87,0,1,0,0,0,0,0,0,32.55813953,85.69767442,3.57,0,14.81,0,0,0,5.97,0.8197,121457824,MATERIALS,0,0,0,0,33,30,25,-0.003,0.1057,4.8781,16.2162,1.4749,138.2641,389.2736,401.5054,2.26,0.2572,2.26,0.2572,1.6444,1.1302,67.8777,44.8276,58.9322,0.3402,2.8145,0.7962,-67.9602,-40.2063,-55.988,83.6643,430.3072,506.4793
ARTEMIS RESOURCES,ARV,20070525,0.415,8964000.83,0,0,0,0,0,0,0,0,0,0,0,15.6626506,34.93975904,3.57,0,14.81,0,0,0,5.97,0.8197,21600002,MATERIALS,0,0,0,0,41,34,11,0.0014,0.0199,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AUSTRALIAN RENEWABLE,ARW,20070525,0.41,70607857.67,0,0,-4.14,0,1.5,0.19,0,2.157894737,0,0,0,462.6829268,24.3902439,3.57,0,14.81,0,0,0,5.97,0.8197,172214287,ENERGY,0,0,0,0,29,28,20,-0.0077,0.0343,-6.8182,-24.0741,15.493,26.5409,-61.8644,-81.1899,2.3073,0.315,2.3073,0.315,0.4374,0.4821,46.5338,9.5419,60.1307,0.4308,2.9591,0.9075,123.8615,1437.4449,-45.5963,-45.5368,268.5322,249
AUSTINDO RESOURCES,ARX,20070525,0.022,36189054.97,0,0,-0.96,0,12.4,0,0,0,0,0,0,168.1818182,18.18181818,3.57,0,14.81,0,0,0,5.97,0.8197,1644957044,MATERIALS,0,0,0,0,27,14,24,0.0002,0.0013,0,0,4.7619,-15.3846,-52.1739,-63.9344,0.074,0.018,0.062,0.018,0.0226,0.0252,43.6438,27.2727,36.3636,0.1174,-0.8702,0.9304,-49.5695,-20.8917,153.5362,-7.6996,558.9905,8.6179
AUSTAL LTD,ASB,20070525,3.69,697376616.6,2.98102981,17.18677224,21.47,5.818428184,22.4,0.94,1.951818182,3.925531915,19.93775587,0,11,10.02710027,32.79132791,3.57,-0.58897019,14.81,2.37677224,-0.151571816,-2.98897019,5.97,0.8197,188990953,CAPITAL GOODS,20060921,20061011,0.11,100,20,17,33,-0.0124,0.0761,-0.8065,-0.5391,3.3613,3.6517,13.8889,31.7857,4,2.09,4,2.5,3.6959,3.5493,54.6016,32.8358,72.7626,0.4915,1.0271,0.7678,34.4212,-37.7974,-58.997,61.6438,134.3532,73.1166
ADULTSHOP.COM,ASC,20070525,0.036,11764675.01,0,0,-0.35,0,0.4,0.06,0,0.6,0,0,0,13.88888889,22.22222222,3.57,0,14.81,0,0,0,5.97,0.8197,326796528,RETAILING,0,0,0,0,45,23,17,0.0001,0.0011,-5.2632,2.8571,20,0,24.1379,-14.2857,0.056,0.029,0.043,0.029,0.0351,0.0333,56.4828,30,75.8621,0.7256,-2.4736,0.5002,481.7156,2420.9783,139.1031,0,2992.3999,1396.3226
AUSDRILL LTD,ASL,20070525,2.6,343742932,2.692307692,13.90374332,18.7,7.192307692,106,1.09,2.671428571,2.385321101,20.61856034,100,7,5.384615385,54.61538462,3.57,-0.877692308,14.81,-0.906256684,1.222307692,-3.277692308,5.97,0.8197,132208820,MATERIALS,20070307,20070404,0.04,100,38,18,45,0.0313,0.0953,-2.2556,19.8157,16.5919,32.6531,81.8182,58.5366,2.66,1.23,2.66,1.285,2.4035,2.0491,77.8577,67.7419,83.8384,0.6604,-0.1109,0.8293,164.9254,-50.9894,-19.6226,194.1989,32.6276,-22.0922
ASPERMONT LTD.,ASP,20070525,0.35,66611927.2,0.285714286,22.72727273,1.54,4.4,0.4,0.03,15.4,11.66666667,52.68571429,0,0.1,25.71428571,65.71428571,3.57,-3.284285714,14.81,7.917272727,-1.57,-5.684285714,5.97,0.8197,190319792,MEDIA,20061017,20070130,0.001,0,39,60,13,-0.0005,0.0042,-7.8947,0,-5.4054,16.6667,59.0909,191.6667,0.435,0.1,0.435,0.12,0.3646,0.3394,47.94,-4.3478,57.1429,0.0472,1.3338,0.9015,0,-28,0,-93.1199,44,0
ASSET LOANS LTD,ASQ,20070525,0.39,6453720,5.128205128,7.862903226,4.96,12.71794872,361.3,0.15,2.48,2.6,37.57948718,100,2,39.74358974,20.51282051,3.57,1.558205128,14.81,-6.947096774,6.747948718,-0.841794872,5.97,0.8197,16548000,DIVERSIFIED FINANCIALS,20060924,20061030,0.005,100,19,63,30,-0.0078,0.0411,-22,-22,-15.2174,2.6316,11.4286,-11.3636,0.52,0.33,0.52,0.33,0.4714,0.4303,41.4503,-14.2857,55.8558,0.0523,-0.7071,0.4246,0,124.5,0,0,0,0
ALPHA TECHNOLOGIES,ASU,20070525,0.036,31230234.72,0,7.058823529,0.51,14.16666667,27.7,0.02,0,1.8,0,0,0,22.22222222,58.33333333,3.57,0,14.81,-7.751176471,8.196666667,0,5.97,0.8197,867506520,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,44,28,12,0.0001,0.0013,5.8823,16.129,5.8823,2.8571,5.8823,80,0.043,0.015,0.043,0.015,0.0333,0.0326,54.8525,25,41.5094,0.1031,1.5205,0.6432,-78.9474,0,-64.176,-63.6741,0,0
ARGUS SOLUTIONS,ASV,20070525,0.024,4921846.608,0,0,-3.35,0,0,0.01,0,2.4,0,0,0,129.1666667,0,3.57,0,14.81,0,0,0,5.97,0.8197,205076942,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,24,38,14,-0.0003,0.0016,-14.2857,-22.5806,-27.2727,-46.6667,-35.1351,-53.8462,0.073,0.024,0.056,0.024,0.0284,0.0328,31.1755,-50,26.9231,0.3735,-0.1761,0.7404,311.5226,0,26.1034,18.6709,0,0
ASX LTD,ASX,20070525,49.27,8417095386,2.764359651,35.26843236,139.7,2.835396793,2.3,2.15,1.025697504,22.91627907,7.227663421,100,136.2,3.105337934,41.33752791,3.57,-0.805640349,14.81,20.45843236,-3.134603207,-3.205640349,5.97,0.8197,170836115,DIVERSIFIED FINANCIALS,20070220,20070315,0.723,100,33,14,47,0.2044,0.8779,-0.7054,5.3904,3.2914,29.1481,52.8422,60.3718,50.62,28.7469,50.62,28.7469,48.6073,42.999,73.7385,74.5717,84.6763,0.7634,1.4436,0.9183,-18.6466,20.5974,-19.2605,73.7366,-32.0689,106.6634
ASG GROUP LTD,ASZ,20070525,1.27,159508108.7,2.913385827,24.66019417,5.15,4.05511811,161.2,0.04,1.391891892,31.75,43.21850394,100,3.7,2.362204724,49.60629921,3.57,-0.656614173,14.81,9.850194175,-1.91488189,-3.056614173,5.97,0.8197,125596936,SOFTWARE & SERVICES,20061003,20061022,0.022,100,40,14,14,0.0176,0.0534,12.8889,13.3929,14.4144,27,72.7891,95.3846,1.27,0.615,1.27,0.63,1.1472,1.0583,73.8219,51.5151,80.6452,0.4896,-0.0225,0.9372,-97.2973,-99.0338,-98.6807,-99.5864,-97.4359,-98.9451
AUSTIN GROUP LTD,ATG,20070525,0.175,10881853.33,0,0,-4.2,0,0,0.13,0,1.346153846,0,0,0,134.2857143,0,3.57,0,14.81,0,0,0,5.97,0.8197,62182019,RETAILING,0,0,0,0,21,28,23,-0.0029,0.0061,-5.4054,-7.8947,-20.4545,-52.7027,-39.6552,-57.8313,0.59,0.175,0.415,0.175,0.19,0.2463,26.352,-66.6667,11.3636,0.8117,2.1379,0.7937,48.1608,429.1971,0,16.3102,875.3363,4431.25
ANEKA TAMBANG CDI 1:5,ATM,20070525,6.2,2365538018,1.756451613,10.81458224,57.33,9.246774194,61.6,0.02,5.26446281,310,2333.003226,0,10.89,0,95.16129032,3.57,-1.813548387,14.81,-3.995417757,3.276774194,-4.213548387,5.97,0.8197,381538390,MATERIALS,20060618,20060706,0.091,0,100,0,100,0,0.007,0,0,61.039,100,1966.6665,1966.6665,6.2,0.3,6.2,0.3,5.6673,3.7756,100,100,100,0.8694,-1.9055,0.9431,0,0,0,0,0,0
ASHBURTON MINERALS,ATN,20070525,0.046,6411020.414,0,0,-2.69,0,0,0,0,0,0,0,0,28.26086957,41.30434783,3.57,0,14.81,0,0,0,5.97,0.8197,139370009,MATERIALS,0,0,0,0,36,30,17,0.0005,0.0021,2.2222,12.1951,21.0526,-3.3138,31.6579,-10.32,0.059,0.0268,0.059,0.0268,0.0435,0.0416,55.8346,16.6667,42.2535,0.0505,-2.6359,0.2662,33.2309,-20.9944,-35.1426,1028.2528,179.0805,0
ATLAS SOUTHSEA PEARL,ATP,20070525,0.48,42148921.92,8.333333333,14.58966565,3.29,6.854166667,0.5,0.21,0.8225,2.285714286,11.80654762,100,4,7.291666667,39.58333333,3.57,4.763333333,14.81,-0.220334347,0.884166667,2.363333333,5.97,0.8197,87810254,CONSUMER DURABLES & APPAREL,20061119,20061207,0.02,100,28,36,21,0.0011,0.0107,1.0526,1.0526,12.9412,11.6279,57.377,57.377,0.515,0.28,0.515,0.285,0.4727,0.4332,62.4958,25,66.6667,0.543,-0.7321,0.8724,0,919.0476,1153.9063,1393.0233,1184,301.25
ASTRON LTD,ATR,20070525,2.84,171634292.4,3.521126761,11.31474104,25.1,8.838028169,3.8,1.25,2.51,2.272,24.43915493,0,10,17.95774648,29.22535211,3.57,-0.048873239,14.81,-3.495258964,2.868028169,-2.448873239,5.97,0.8197,60434610,MATERIALS,20061123,20061211,0.1,0,37,19,35,0.0208,0.073,3.6496,5.1852,35.2381,8.3969,-6.2706,-19.774,4.09,2.05,3.64,2.05,2.6911,2.5009,68.5755,51.6667,85.2273,0.7853,-1.5217,0.8026,-61.2676,947.619,25.7143,189.4737,340,633.3333
ATLANTIC GOLD NL,ATV,20070525,0.145,23444562.51,0,0,-0.15,0,0,0,0,0,0,0,0,17.24137931,38.62068966,3.57,0,14.81,0,0,0,5.97,0.8197,161686638,MATERIALS,0,0,0,0,34,31,11,0.0006,0.0082,0,3.5714,3.5714,20.8333,26.087,-14.7059,0.2,0.09,0.18,0.09,0.1449,0.1317,54.955,23.0769,55.5555,0.2606,1.9619,0.3922,394,-21.7116,5388.8887,208.75,23.5,630.7692
AUSTBROKERS HOLDINGS,AUB,20070525,4.6,230597402,2.934782609,14.74358974,31.2,6.782608696,43.6,0.58,2.311111111,7.931034483,40.23463268,100,13.5,23.69565217,41.30434783,3.57,-0.635217391,14.81,-0.066410256,0.812608696,-3.035217391,5.97,0.8197,50129870,INSURANCE,20070329,20070419,0.055,100,11,49,41,-0.0159,0.0904,-2.9536,-4.1667,0,3.6036,35.2941,45.1104,5.4,2.59,5.4,2.7,4.7459,4.6254,45.4464,-20.4082,42.6667,0.0005,1.2929,0.8951,-13.0058,-57.5159,267.0732,-87.4688,1268.1818,1104
AUSTRALIAN UNITED IN,AUI,20070525,8.4,719179809.6,2.55952381,19.44444444,43.2,5.142857143,13.6,9.09,2.009302326,0.924092409,10.08961968,100,21.5,4.761904762,16.66666667,3.57,-1.01047619,14.81,4.634444444,-0.827142857,-3.41047619,5.97,0.8197,85616644,DIVERSIFIED FINANCIALS,20070315,20070411,0.105,100,44,41,14,0.0259,0.1054,0.3584,-1.7544,1.8182,8.9494,15.8621,12,8.8,6.4,8.8,7,8.4629,8.1376,56.2909,-24.0964,54.0425,0.3002,0.1684,0.8708,-50,210,933.3333,0,-11.4286,0
AUSTAR UNITED,AUN,20070525,1.66,2102101897,0,9.880952381,16.8,10.12048193,0,0.06,0,27.66666667,0,0,0,7.228915663,40.84337349,3.57,0,14.81,-4.929047619,4.150481928,0,5.97,0.8197,1266326444,MEDIA,0,0,0,0,20,23,28,-0.0022,0.0381,-2.924,0.3021,-4.5977,24.812,44.9782,62.7512,1.76,0.8886,1.76,1.0068,1.6828,1.4763,64.57,53.9682,79.5455,0.3251,0.5984,0.8334,-80.2839,-65.9573,9.2855,-45.0902,-21.5914,-75.1065
ALARA URANIUM,AUQ,20070525,0.37,14901750,0,0,0,0,0,0,0,0,0,0,0,13.51351351,2.702702703,3.57,0,14.81,0,0,0,5.97,0.8197,40275000,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AURORA OIL & GAS,AUT,20070525,0.53,86060031.01,0,0,-3.1,0,0,0,0,0,0,0,0,47.16981132,33.96226415,3.57,0,14.81,0,0,0,5.97,0.8197,162377417,ENERGY,0,0,0,0,28,15,27,0.0004,0.0242,3.9216,-2.7523,6,-3.6364,10.4167,-1.8519,0.73,0.365,0.73,0.365,0.5017,0.4913,56.1977,28.5714,78.0702,0.6373,1.858,0.2201,204.2056,110.1695,-20.1227,17.4031,73.6,753.7705
AUSTRALIAN WEALTH,AUW,20070525,2.64,1490822063,2.083333333,32.23443223,8.19,3.102272727,0.1,0.16,1.489090909,16.5,21.99810606,100,5.5,15.90909091,25.9469697,3.57,-1.486666667,14.81,17.42443223,-2.867727273,-3.886666667,5.97,0.8197,564705327,DIVERSIFIED FINANCIALS,20070305,20070322,0.04,100,21,19,12,-0.0039,0.0444,0.7634,-0.3774,1.9305,-3.6496,21.1009,4.3478,3.04,1.95,3.04,2.02,2.6227,2.6143,51.6306,0,65.873,0.043,1.9903,0.4955,-57.7395,70.7593,336.0339,204.8634,1385.7054,382.9137
AUSRON LTD,AUX,20070525,0.042,16210380.06,30.95238095,0,-0.3,0,0,0.01,0,4.2,0,100,1.3,66.66666667,61.9047619,3.57,27.38238095,14.81,0,0,24.98238095,5.97,0.8197,385961430,FOOD BEVERAGE & TOBACCO,20061024,20061105,0.003,100,28,25,22,-0.0004,0.0022,-6.6667,-14.2857,-25,-23.6364,157.2889,162.1434,0.068,0.0121,0.068,0.0121,0.0452,0.047,39.5341,-28.2051,21.8391,0.8184,0.8553,0.8528,160.757,604.7106,219.2683,-76.883,44.561,0
AUSTRALIAN MINES LTD,AUZ,20070525,0.18,81820511.28,0,11.25,1.6,8.888888889,44.1,0,0,0,0,0,0,16.66666667,90.55555556,3.57,0,14.81,-3.56,2.918888889,0,5.97,0.8197,454558396,MATERIALS,0,0,0,0,41,9,52,0.0094,0.0305,56.5217,56.5217,114.2857,153.5211,500,650,0.2,0.015,0.2,0.018,0.1366,0.0918,85.0812,73.8462,72.7626,0.6748,2.464,0.8378,79.8952,-27.9244,-25.7827,55.824,168.7194,377.4968
AVIVA CORPORATION,AVA,20070525,0.28,19583711,0,0,-0.48,0,0,0,0,0,0,0,0,0,82.14285714,3.57,0,14.81,0,0,0,5.97,0.8197,69941825,MATERIALS,0,0,0,0,41,35,11,-0.0003,0.0067,1.8182,3.7037,12,-5.0848,-16.4179,-12.5,0.435,0.25,0.36,0.25,0.271,0.2842,50.0965,0,71.4286,0.206,-0.2937,0.6066,-85.4815,-80.4,0,-96.2308,-40.7855,-97.0099
ADVANCE ENERGY,AVD,20070525,0.55,27032224.45,0,0,-6.6,0,0,0.08,0,6.875,0,0,0,32.72727273,61.81818182,3.57,0,14.81,0,0,0,5.97,0.8197,49149499,ENERGY,0,0,0,0,23,35,18,0.0038,0.0205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AEVUM LTD,AVE,20070525,2.98,329929460.3,2.684563758,14.05660377,21.2,7.11409396,0,1.6,2.65,1.8625,18.04865772,0,8,12.75167785,46.30872483,3.57,-0.885436242,14.81,-0.753396226,1.14409396,-3.285436242,5.97,0.8197,110714584,HEALTH CARE EQUIPMENT & SERVICES,20070301,20070320,0.04,0,21,22,12,0.0021,0.0646,0.3367,2.7586,1.7065,8.3636,81.7073,65.5556,3.34,1.5,3.34,1.63,2.9476,2.7558,57.9165,8.4337,35.1352,0.0017,0.2992,0.9327,175.5346,586.7804,2896.2791,210.6075,3027.1846,64320
AVALON MINERALS,AVI,20070525,0.21,4247250,0,0,0,0,0,0,0,0,0,0,0,9.523809524,9.523809524,3.57,0,14.81,0,0,0,5.97,0.8197,20225000,MATERIALS,0,0,0,0,45,32,21,0.0001,0.0038,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AVJENNINGS LTD,AVJ,20070525,1.23,276886811.7,4.06504065,53.47826087,2.3,1.869918699,69.2,1.12,0.46,1.098214286,3.524245064,0,5,17.07317073,15.04065041,3.57,0.49504065,14.81,38.66826087,-4.100081301,-1.90495935,5.97,0.8197,225111229,REAL ESTATE,20060730,20060814,0.05,100,24,30,10,-0.0086,0.0272,-5.3846,-6.8182,-3.1496,2.5,13.3641,3.7975,1.44,1.05,1.44,1.05,1.2718,1.2543,43.267,-17.8571,47.619,0.038,0.4891,0.5533,48.8786,96.8303,209.9839,96.4286,39.2909,-58.0884
ANVIL MINING CDI,AVM,20070525,17.28,196920754.6,0,48.75846501,35.44,2.050925926,9.7,4.13,0,4.18401937,0,0,0,11.74768519,95.45717593,3.57,0,14.81,33.94846501,-3.919074074,0,5.97,0.8197,11395877,MATERIALS,0,0,0,0,32,36,15,0.0043,0.3013,-1.2571,-3.4637,-6.5946,32.4138,61.4953,81.8947,19.31,7,19.31,8.1,17.8149,15.6775,58.0919,3.8462,54.4271,0.1267,1.078,0.8749,40,-90.708,-82.0513,-88.0682,-66.6667,-92.2794
AVOCA RESOURCES,AVO,20070525,1.35,275135194.8,0,0,-1.61,0,0,0,0,0,0,0,0,18.51851852,55.92592593,3.57,0,14.81,0,0,0,5.97,0.8197,203803848,MATERIALS,0,0,0,0,22,25,11,-0.0015,0.0446,2.2727,-2.8777,-11.1842,1.1236,5.0584,78.808,1.58,0.53,1.58,0.635,1.3837,1.3375,49.0303,15.3846,36.2069,0.549,1.0054,0.856,-39.4737,-16.939,153.5433,116.2525,-23.925,98.5611
ACURON LTD,AVP,20070525,0.011,2430172.327,0,0,-2.56,0,53,0.01,0,1.1,0,0,0,90.90909091,27.27272727,3.57,0,14.81,0,0,0,5.97,0.8197,220924757,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,38,31,26,0,0.0009,-8.3333,0,10,-21.4286,22.2222,-47.1154,0.036,0.008,0.0208,0.008,0.0109,0.0116,47.01,0,47.619,0.3708,-1.4531,0.7359,228.1538,0,234.52,0,0,529.744
AXIOM MINING LTD CDI,AVQ,20070525,0.235,32827451.27,0,0,0,0,0,0,0,0,0,0,0,31.91489362,29.78723404,3.57,0,14.81,0,0,0,5.97,0.8197,139691282,MATERIALS,0,0,0,0,38,18,35,0.0115,0.0254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AVATAR INDUSTRIES,AVR,20070525,1.615,127647119.4,6.811145511,1.177972283,137.1,84.89164087,39.6,1.96,12.46363636,0.823979592,156.0395211,0,11,23.83900929,8.359133127,3.57,3.241145511,14.81,-13.63202772,78.92164087,0.841145511,5.97,0.8197,79038464,CONSUMER DURABLES & APPAREL,20060907,20060924,0.05,100,32,33,14,0.0003,0.0148,0.6231,-0.3086,0.9375,-2.1212,-10.2778,6.9536,1.95,1.2087,1.95,1.45,1.6095,1.6214,49.8152,4.918,85,0.0143,-0.76,0.1945,-40.1786,235,-10.6667,-65.641,-77.5168,-75.0929
AVASTRA LTD,AVS,20070525,0.7,67921326.9,0,0,-9,0,0,0.03,0,23.33333333,0,0,0,14.28571429,79.28571429,3.57,0,14.81,0,0,0,5.97,0.8197,97030467,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,30,26,24,-0.001,0.0223,2.9412,0,4.4776,40,176.3,296.7385,0.8,0.1414,0.8,0.1448,0.6945,0.582,60.053,23.0769,54.6099,0.1831,3.1723,0.9255,-33.3797,-74.0661,74.1818,-84.9843,839.2157,-81.9382
0,AVU,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060912,20061002,0.01,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
0,AVV,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060903,20060921,0.025,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AVEXA LTD,AVX,20070525,0.65,263811063.8,0,0,-10.7,0,0,0.08,0,8.125,0,0,0,52,73.69230769,3.57,0,14.81,0,0,0,5.97,0.8197,405863175,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,24,28,24,-0.007,0.0341,-5.7971,-4.4118,-12.7517,76.9702,253.9405,170.2818,0.8483,0.1705,0.8483,0.1705,0.6875,0.5645,55.8689,10.5332,31.4203,0.6499,4.1737,0.9022,163.6514,28.4097,31.0418,456.3629,746.5334,3457.2178
AWB LTD B CLASS,AWB,20070525,3.64,1260652400,2.197802198,52.75362319,6.9,1.895604396,41.5,0,0.8625,0,0,100,8,27.1978022,34.61538462,3.57,-1.372197802,14.81,37.94362319,-4.074395604,-3.772197802,5.97,0.8197,346333077,FOOD & STAPLES RETAILING,20070606,20070703,0.04,100,28,29,15,0.013,0.2104,2.8249,6.4327,2.5352,13.3956,2.5352,-15.1515,5.17,2.42,4.63,2.42,3.4666,3.3482,62.0697,21.8391,57.7778,0.0026,-0.4069,0.736,41.8572,284.6797,102.3319,72.6088,3.2612,197.8378
ALUMINA LTD,AWC,20070525,7.58,8855872028,2.90237467,17.30593607,43.8,5.778364116,32.1,1.25,1.990909091,6.064,26.12073879,100,22,3.430079156,23.08707124,3.57,-0.66762533,14.81,2.495936073,-0.191635884,-3.06762533,5.97,0.8197,1168320848,MATERIALS,20070205,20070308,0.12,100,27,20,19,-0.0028,0.1485,0.664,-1.1734,-0.2632,18.8088,15.5488,1.2016,8,5.86,7.79,5.86,7.5554,7.0936,64.3835,39.0071,76.1246,0.3581,1.1432,0.5905,-12.265,45.1579,111.581,77.6738,8.0482,255.3174
AUSTRALIAN WORLDWIDE,AWE,20070525,3.32,1485974481,0,65.87301587,5.04,1.518072289,23.9,1.1,0,3.018181818,0,0,0,8.13253012,23.4939759,3.57,0,14.81,51.06301587,-4.451927711,0,5.97,0.8197,447582675,ENERGY,0,0,0,0,40,13,34,0.049,0.1004,9.571,11.7845,18.9964,21.1679,0,8.1433,3.45,2.42,3.45,2.56,3.1005,2.8989,74.1249,62,85.3801,0.7946,0.0183,0.4001,-75.2407,-7.7316,46.9029,-35.0344,-22.8355,164.5502
AUSTRAL WASTE GROUP,AWG,20070525,0.155,6663419.465,0,0,-0.4,0,0,0,0,0,0,0,0,61.29032258,22.58064516,3.57,0,14.81,0,0,0,5.97,0.8197,42989803,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,32,17,14,0.0028,0.0092,6.8966,29.1667,10.7143,-11.4286,-13.8889,-26.1905,0.29,0.12,0.22,0.12,0.1371,0.1523,53.3923,5.2632,48,0.0213,-0.9607,0.7746,-81.1024,-32.9609,-85.7482,0,-67.3025,0
AUSTRALIAN WINE.,AWL,20070525,0.009,3357915.156,0,0,-1.11,0,217.4,0,0,0,0,0,0,55.55555556,55.55555556,3.57,0,14.81,0,0,0,5.97,0.8197,373101684,FOOD BEVERAGE & TOBACCO,0,0,0,0,46,54,18,0,0.0002,12.5,0,0,-10,80,-30.7692,0.02,0.004,0.014,0.004,0.009,0.0101,43.8301,-23.0769,13.3333,0.4759,0.7546,0.5741,0,-100,0,-100,0,0
AUSTRALIAN WATERWISE,AWS,20070525,0.009,4800970.836,0,0,-7.76,0,102.4,0.02,0,0.45,0,0,0,433.3333333,11.11111111,3.57,0,14.81,0,0,0,5.97,0.8197,533441204,CAPITAL GOODS,0,0,0,0,0,62,65,-0.0003,0.0003,0,-25,-76.3158,-77.5,-68.233,-67.1376,0.0472,0.009,0.045,0.009,0.0144,0.028,13.0568,-100,3.4483,0.7556,-2.7088,0.1505,0,0,0,0,-100,-100
AXA ASIA PACIFIC,AXA,20070525,7.75,13440103444,2.419354839,20.21914949,38.33,4.945806452,0,1.23,2.044266667,6.300813008,23.28386048,35,18.75,4.903225806,30.96774194,3.57,-1.150645161,14.81,5.409149491,-1.024193548,-3.550645161,5.97,0.8197,1734206896,INSURANCE,20070304,20070329,0.113,35,31,19,17,0.0592,0.2432,3.0585,4.8714,4.7297,6.7493,20.7165,17.4242,8.11,5.1,8.11,5.52,7.6142,7.261,63.2136,36.7742,63.0282,0.4345,0.9699,0.8442,208.2636,307.6433,154.9785,415.7455,127.8359,433.3957
AXG MINING LTD,AXC,20070525,0.092,5497000,0,0,-3.88,0,0,0,0,0,0,0,0,117.3913043,34.7826087,3.57,0,14.81,0,0,0,5.97,0.8197,59750000,MATERIALS,0,0,0,0,39,36,19,-0.0004,0.0029,-8,-8,-36.5517,-3.1579,8.2353,22.6667,0.18,0.06,0.18,0.06,0.1022,0.1007,44.1385,3.2864,10.7246,0.2896,-1.1299,0.348,-23.5043,-27.6183,0,0,0,118.2927
AXIOM PROPERTIES,AXI,20070525,0.32,107318570.2,0,15.4589372,2.07,6.46875,566.3,0.07,0,4.571428571,0,0,0,14.0625,54.6875,3.57,0,14.81,0.648937198,0.49875,0,5.97,0.8197,335370532,REAL ESTATE,0,0,0,0,23,35,38,0.0003,0.004,-5.8824,-5.8824,3.2258,8.4746,1.5873,100,0.355,0.072,0.355,0.15,0.3248,0.3139,50.7642,-23.8095,66.6667,0.0031,0.4952,0.8535,-42.7425,701.0204,1606.5217,-56.6059,71.7724,-86.5812
APEX MINERALS NL,AXM,20070525,0.575,91493859.13,0,0,-3.12,0,378.8,0,0,0,0,0,0,18.26086957,63.47826087,3.57,0,14.81,0,0,0,5.97,0.8197,159119755,MATERIALS,0,0,0,0,42,12,35,-0.0015,0.0616,4.5455,5.5046,57.5342,69.1176,59.7222,79.6875,0.62,0.075,0.62,0.215,0.5196,0.3823,83.5381,92.9824,80.6604,0.8105,2.8656,0.3924,-100,-100,-100,-100,-100,0
AUROX RESOURCES,AXO,20070525,0.9,53363204.1,0,0,-24.83,0,11.5,0,0,0,0,0,0,38.88888889,50,3.57,0,14.81,0,0,0,5.97,0.8197,59292449,MATERIALS,0,0,0,0,21,27,40,-0.0047,0.0398,-6.7358,-9.0909,-3.2258,0,-16.6667,55.1724,1.115,0.51,1.115,0.51,0.9488,0.8951,47.8451,22.5806,62.1429,0.0931,-0.4859,0.6937,-83.8907,-64.5553,-20.4023,6.1303,-50.5357,2116
ALLCO MAX SECURITIES UNIT,AXQ,20070525,0.81,138326560.1,5.333333333,18.49315068,4.38,5.407407407,208.3,0.89,1.013888889,0.91011236,10.80815647,0,4.32,18.51851852,6.172839506,3.57,1.763333333,14.81,3.683150685,-0.562592593,-0.636666667,5.97,0.8197,170773531,DIVERSIFIED FINANCIALS,20070325,20070530,0,0,17,29,19,-0.0011,0.0106,-2.4096,-1.2195,-8.9888,5.8824,-4.7059,-15.625,1.09,0.76,0.96,0.76,0.8332,0.8568,38.9167,-47.619,10,0.756,-1.0528,0.7461,-89.6111,-78.6067,-69.2671,-86.3779,-83.6957,-35.5372
ARGO EXPLORATION,AXT,20070525,0.42,16730154,0,0,-1.46,0,0,0,0,0,0,0,0,30.95238095,38.0952381,3.57,0,14.81,0,0,0,5.97,0.8197,39833700,MATERIALS,0,0,0,0,49,27,27,-0.0005,0.0285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AUSTRALIAN ENHANCED UNIT,AYF,20070525,9.99,28026165.78,3.293293293,40.42897612,24.71,2.473473473,0,9.96,0.75106383,1.003012048,4.94447761,20,32.9,3.103103103,1.901901902,3.57,-0.276706707,14.81,25.61897612,-3.496526527,-2.676706707,5.97,0.8197,2805422,0,0,0,0,0,50,40,5,0.0085,0.0268,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ALLOY RESOURCES,AYR,20070525,0.125,7078125,0,0,-0.25,0,4.7,0,0,0,0,0,0,60,16,3.57,0,14.81,0,0,0,5.97,0.8197,56625000,MATERIALS,0,0,0,0,24,36,26,-0.0006,0.0034,-7.4074,-7.4074,4.1667,-24.2424,-16.6667,-37.5,0.235,0.105,0.205,0.105,0.1261,0.1408,41.9324,-41.1765,48.4849,0.0722,-1.0492,N/A,0,28,0,-66.9251,-14.6667,-36.6337
ANZON AUSTRALIA LTD,AZA,20070525,1.265,468741727.3,0,38.33333333,3.3,2.608695652,63.4,0,0,0,0,0,0,35.96837945,24.50592885,3.57,0,14.81,23.52333333,-3.361304348,0,5.97,0.8197,370546820,ENERGY,0,0,0,0,26,27,18,-0.0141,0.0536,-5.597,-6.2963,7.6596,-11.2281,-16.2252,-9.6429,1.7,0.98,1.7,0.98,1.2614,1.2613,51.2346,35.6522,84.874,0.4611,0.4652,0.4204,-5.2889,97.6605,-67.1584,17.6366,1523.1527,206.9399
AUSTRALIAN ZIRCON NL,AZC,20070525,0.29,82209424.46,0,0,-0.54,0,102.6,0,0,0,0,0,0,31.03448276,43.10344828,3.57,0,14.81,0,0,0,5.97,0.8197,283480774,MATERIALS,0,0,0,0,27,25,32,-0.0038,0.0148,-12.1212,-13.4328,-9.375,18.3673,34.8837,38.0952,0.36,0.165,0.36,0.165,0.3108,0.2694,53.5057,35.1351,62.2449,0.3984,1.8383,0.565,-35.1305,0,-8.2284,72.0225,3482.6816,1587.6316
AMAZING LOANS,AZD,20070525,0.345,84584819.55,0.057971014,0.841463415,41,118.8405797,0,0.01,2050,34.5,4216.898551,0,0.02,2218.84058,60.86956522,3.57,-3.512028986,14.81,-13.96853659,112.8705797,-5.912028986,5.97,0.8197,245173390,DIVERSIFIED FINANCIALS,0,0,0,0,23,25,14,-0.0012,0.018,-4.1667,1.4706,15,102.9412,65.7654,276.7396,0.395,0.0833,0.395,0.0833,0.3443,0.2797,0,0,0,0,0,0,0,0,0,0,0,0
AZUMAH RESOURCES,AZM,20070525,0.25,10046875,0,0,-1.4,0,0,0,0,0,0,0,0,44,20,3.57,0,14.81,0,0,0,5.97,0.8197,40187500,MATERIALS,0,0,0,0,48,27,19,0.0052,0.0138,8.6957,25,-7.4074,0,4.1667,-28.5714,0.39,0.2,0.37,0.2,0.2349,0.2409,53.576,12.5,33.3333,0.115,0.925,0.1002,-100,-100,-100,0,0,-100
AZURE MINERALS,AZS,20070525,0.09,10111500.36,0,0,-5.73,0,0,0,0,0,0,0,0,22.22222222,8.888888889,3.57,0,14.81,0,0,0,5.97,0.8197,112350004,MATERIALS,0,0,0,0,26,27,15,-0.0009,0.0042,-4.2553,-5.2632,4.6512,-9.0909,-14.2857,-25,0.15,0.083,0.135,0.083,0.0907,0.0952,43.9352,-20,61.1111,0.027,-0.2473,0.701,284.5238,-10.5759,164.7541,15.7706,70,-79.2176
AUZEX RESOURCES,AZX,20070525,1.36,24849382.8,0,0,-3.63,0,0,0,0,0,0,0,0,61.76470588,19.11764706,3.57,0,14.81,0,0,0,5.97,0.8197,18271605,MATERIALS,0,0,0,0,15,55,41,-0.045,0.0768,-9.3333,-20,-31.6583,2.2556,5.4264,8.8,2.15,1.1,2.15,1.1,1.6145,1.6468,33.7828,-62.1849,2.6895,0.6506,0.2666,0.6633,319.4445,1712,1232.3529,0,155.2113,183.125
ANTARES ENERGY LTD,AZZ,20070525,0.895,141857500,0,25.57142857,3.5,3.910614525,26.9,0,0,0,0,0,0,8.379888268,59.21787709,3.57,0,14.81,10.76142857,-2.059385475,0,5.97,0.8197,158500000,ENERGY,0,0,0,0,26,20,8,0.0012,0.0233,2.8736,7.8313,-3.7634,46.7213,113.0952,108.1395,0.93,0.37,0.93,0.37,0.8687,0.7777,62.2975,9.8901,56.25,0.4683,-1.1068,0.9097,-52.2503,-89.7383,-83.6102,-33.6332,-60.7252,-44.0188
BARRA RESOURCES,BAR,20070525,0.39,70753410.39,0,0,-0.85,0,0,0,0,0,0,0,0,35.8974359,55.12820513,3.57,0,14.81,0,0,0,5.97,0.8197,181419001,MATERIALS,0,0,0,0,43,15,58,0.0027,0.035,-7.1429,18.1818,100,47.1698,44.4444,14.7059,0.445,0.13,0.445,0.175,0.3634,0.2679,73.0544,67.8571,76.9737,0.9083,-1.5485,0.1049,139.1421,1315.2748,1397.5581,0,276.0841,733.8621
BASS STRAIT OIL CO,BAS,20070525,0.078,10080912.5,0,0,-10.24,0,0,0,0,0,0,0,0,53.84615385,32.05128205,3.57,0,14.81,0,0,0,5.97,0.8197,129242468,ENERGY,0,0,0,0,42,25,22,-0.0002,0.001,0,-2.5,2.6316,-7.1429,44.4444,0,0.105,0.053,0.105,0.053,0.0782,0.079,48.2361,-3.2258,68.3333,0.4576,0.5099,0.3529,-100,-100,0,-100,-100,-100
0,BAX,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060315,20060409,0.06,100,0,0,0,0,0,0,0,0,0,59.7796,48.7179,5.8,3.55,5.8,3.55,5.8,5.6085,86.7451,0,0,1,-0.0007,0.8095,0,0,0,-100,-100,-100
0,BBB,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20051123,20051212,0.01,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BILLABONG,BBG,20070525,17.52,3633711930,2.682648402,22.99212598,76.2,4.349315068,42.9,0.37,1.621276596,47.35135135,85.95088239,100,47,4.794520548,27.73972603,3.57,-0.887351598,14.81,8.182125984,-1.620684932,-3.287351598,5.97,0.8197,207403649,CONSUMER DURABLES & APPAREL,20070319,20070409,0.235,100,24,19,24,0.0736,0.3531,2.9377,4.1617,4.1617,5.861,20.8276,10.8861,18.05,12.9,18.05,12.9,17.1093,16.6752,61.1509,9.1464,45.5959,0.2158,0.5966,0.7047,133.5164,5.5652,259.9669,65.1216,125.2073,730.0934
BABCOCK & BROWN INFR STAPLED,BBI,20070525,1.81,3319546179,7.596685083,110.3658537,1.64,0.906077348,0,-0.11,0.119272727,0,0,0,13.75,12.15469613,18.78453039,3.57,4.026685083,14.81,95.55585366,-5.063922652,1.626685083,5.97,0.8197,1834003414,UTILITIES,20061220,20070301,0.07,0,21,30,21,-0.0087,0.0593,-7.6531,-7.1795,-4.7368,-4.4855,13.8365,21.0702,1.985,1.46,1.985,1.46,1.9097,1.851,43.3458,0,63.7681,0.1971,1.5119,0.859,41.6052,64.1419,69.5806,231.9706,3.493,272.2923
BRISBANE BRONCOS,BBL,20070525,0.29,28432942.99,0,18.47133758,1.57,5.413793103,0,0.09,0,3.222222222,0,0,0,3.448275862,34.48275862,3.57,0,14.81,3.66133758,-0.556206897,0,5.97,0.8197,98044631,MEDIA,0,0,0,0,62,31,21,0.0036,0.0047,0,16,16,52.6316,31.8182,34.8837,0.3,0.17,0.3,0.19,0.2741,0.2398,84.5048,100,73.6842,0.7919,-0.189,0.2517,-100,0,0,-100,0,-100
BABCOCK & BROWN PWR STAPLED,BBP,20070525,3.72,1336558852,0,0,-22.49,0,0,2.28,0,1.631578947,0,0,0,2.150537634,29.83870968,3.57,0,14.81,0,0,0,5.97,0.8197,359290014,UTILITIES,0,0,0,0,40,10,39,0.0552,0.1236,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BABCOCK & BROWN WIND STAPLED,BBW,20070525,1.92,1292296093,5.911458333,94.58128079,2.03,1.057291667,125.2,0.76,0.178854626,2.526315789,-5.294407895,0,11.35,7.8125,37.5,3.57,2.341458333,14.81,79.77128079,-4.912708333,-0.058541667,5.97,0.8197,673070882,UTILITIES,20061220,20070308,0.063,0,36,17,50,0.011,0.0414,-0.7752,4.918,4.3478,16.3636,38.1295,20,1.95,1.25,1.95,1.25,1.8901,1.731,67.6696,60.7477,72.6923,0.5507,0.8442,0.704,616.7192,436.8991,341.1024,335.7173,188.9957,896.7045
BBX HOLDINGS,BBX,20070525,0.21,7731976.56,2.380952381,21.875,0.96,4.571428571,18.4,0.13,1.92,1.615384615,10.49084249,100,0.5,42.85714286,28.57142857,3.57,-1.189047619,14.81,7.065,-1.398571429,-3.589047619,5.97,0.8197,36818936,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,18,82,94,-0.0115,0.0133,-30,-30,-16,0,-16,-16,0.3,0.18,0.3,0.19,0.2714,0.2533,35.6982,-20,64,0.0649,1.7155,0.0419,0,0,0,-100,0,0
0,BCA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060903,20060925,0.08,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BEACONSFIELD GOLD,BCD,20070525,0.34,76991010.32,4.411764706,23.61111111,1.44,4.235294118,3.9,0,0.96,0,0,0,1.5,35.29411765,5.882352941,3.57,0.841764706,14.81,8.801111111,-1.734705882,-1.558235294,5.97,0.8197,226444148,MATERIALS,0,0,0.015,0,11,22,34,-0.0004,0.0097,3.0303,-1.4493,-20.9302,-20.9302,-20.9302,-20.9302,0.47,0.33,0.43,0.33,0.3513,0.4032,12.6352,-81.8182,7.5949,0.9086,0.0693,0.3199,0,0,0,0,0,118.0599
BLUE CHIP FINANCIAL  NZ,BCF,20070525,1.72,169675703.8,4.203488372,9.646662928,17.83,10.36627907,0,0.45,2.466113416,3.822222222,38.125323,0,7.23,2.325581395,71.51162791,3.57,0.633488372,14.81,-5.163337072,4.39627907,-1.766511628,5.97,0.8197,98648665,DIVERSIFIED FINANCIALS,20061010,20061030,0.034,0,49,18,17,0.0518,0.0996,15.4362,27.4074,34.375,100,152.9412,164.6154,1.75,0.5,1.75,0.5,1.4467,1.1655,0,0,0,0,0,0,0,0,0,0,0,0
BC IRON LTD,BCI,20070525,1.33,31920000,0,0,-2.27,0,0,0,0,0,0,0,0,65.41353383,67.66917293,3.57,0,14.81,0,0,0,5.97,0.8197,24000000,MATERIALS,0,0,0,0,33,29,41,-0.0931,0.2001,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BABCOCK & BROWN CAP,BCM,20070525,5.32,1064000000,0,0,-28.2,0,26.1,5.26,0,1.011406844,0,0,0,0.187969925,31.01503759,3.57,0,14.81,0,0,0,5.97,0.8197,200000000,DIVERSIFIED FINANCIALS,0,0,0,0,38,11,61,0.058,0.1423,3.7037,12,26.969,22.5806,37.1134,30.3922,5.32,3.74,5.32,3.74,4.891,4.4037,87.5287,90.3226,97.2973,0.7539,0.3097,0.4842,413.5211,918.4357,288.581,195.5988,803.114,13.9172
BEACON MINERALS,BCN,20070525,0.44,9627375.12,0,0,-0.97,0,0,0,0,0,0,0,0,50,72.95454545,3.57,0,14.81,0,0,0,5.97,0.8197,21880398,MATERIALS,0,0,0,0,29,23,23,0.0029,0.0197,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BENDIGO MINING LTD,BDG,20070525,0.345,170924654.1,0,0,-52.9,0,0,0.21,0,1.642857143,0,0,0,523.1884058,24.63768116,3.57,0,14.81,0,0,0,5.97,0.8197,495433780,MATERIALS,0,0,0,0,20,24,20,-0.0033,0.0173,-1.4286,-8,-12.6582,-28.125,-80.2292,-85,2.57,0.265,2.28,0.265,0.3605,0.5188,30.9153,33.3333,44.9612,0.1082,1.2128,0.9561,-33.4248,27.6431,-45.2645,93.0802,92.8317,176.842
BLINA DIAMONDS NL,BDI,20070525,0.4,73616985.2,0,0,-0.46,0,0,0,0,0,0,0,0,125,10,3.57,0,14.81,0,0,0,5.97,0.8197,184042463,MATERIALS,0,0,0,0,29,33,17,-0.0005,0.0063,0,0,-21.5686,-33.3333,-33.3333,-47.0199,0.94,0.39,0.9,0.39,0.4136,0.5029,30.3922,-64.4445,19.5122,0.8725,-0.4167,0.7113,-95.6044,-93.1034,-98.5948,-96.875,-95.2569,-99.1435
BRANDRILL LTD,BDL,20070525,0.245,78062660.24,0,6.515957447,3.76,15.34693878,60,0.1,0,2.45,0,0,0,30.6122449,55.10204082,3.57,0,14.81,-8.294042553,9.376938776,0,5.97,0.8197,318623103,CAPITAL GOODS,0,0,0,0,23,23,26,0.0005,0.0061,0,0,-16.9491,-9.2593,13.9535,68.9655,0.315,0.098,0.315,0.125,0.2458,0.255,42.6782,-33.3333,38.0952,0.683,0.4147,0.8543,145.1661,409.1667,414.391,1195.6925,132.1815,-30.0115
BIODIEM LTD,BDM,20070525,0.33,17258603.67,0,0,-12.19,0,0,0.14,0,2.357142857,0,0,0,57.57575758,39.09090909,3.57,0,14.81,0,0,0,5.97,0.8197,52298799,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,42,34,17,-0.0025,0.0113,-1.4925,-1.4925,-2.9412,22.2222,-2.9412,-21.325,0.7531,0.2097,0.4242,0.2097,0.3401,0.3224,52.313,28.5714,33.3333,0.057,1.2123,0.7249,140,-75,-40,-94.3128,-85.6802,-55.8824
BRIDGESTONE AUST.,BDS,20070525,4.35,158859598.8,0,55.9125964,7.78,1.788505747,12.6,4.88,0,0.891393443,0,100,0,1.83908046,40.68965517,3.57,0,14.81,41.1025964,-4.181494253,0,5.97,0.8197,36519448,AUTOMOBILE & COMPONENTS,0,0,0,0,52,28,21,0,0.0003,0,0,4.8193,6.0976,61.71,67.3077,4.37,2.49,4.37,2.49,4.3191,4.0109,68.1661,11.6883,80.9524,0.2905,0.3555,0.8327,-15.5963,0,-85.3968,-98.9978,0,384.2105
BECTON PROPERTY GRP. STAPLED,BEC,20070525,3.63,528055951.2,2.754820937,7.231075697,50.2,13.8292011,194.9,2.07,5.02,1.753623188,36.00431189,0,10,15.70247934,88.56749311,3.57,-0.815179063,14.81,-7.578924303,7.859201102,-3.215179063,5.97,0.8197,145469959,REAL ESTATE,20070611,20070914,0,0,19,30,15,-0.0144,0.0841,-3.7135,-3.2,-9.25,19.0164,68.0556,87.1134,4.17,1.68,4.17,1.68,3.7411,3.4889,50.5553,-16.9231,32.5582,0.5982,0.1355,0.9329,1851.0848,339.4491,470.4729,288.2261,630.576,9059.2588
BABCOCK & BROWN ENV.,BEI,20070525,0.905,121301208,0,0,-19.9,0,38.5,0.97,0,0.932989691,0,0,0,231.4917127,9.944751381,3.57,0,14.81,0,0,0,5.97,0.8197,134034484,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,22,29,24,0.004,0.0383,-4.2328,4.023,-8.1218,-36.2676,-58.8636,-69.322,3.37,0.825,3,0.825,0.9007,1.2089,30.3128,-13.1313,26.5193,0.5361,-0.508,0.9055,538.076,1394.8864,145.2004,210.1375,1179.2545,2575.5933
BENTLEY INTERNAT LTD,BEL,20070525,0.4,15891321.2,5,8.146639511,4.91,12.275,0,0.5,2.455,0.8,23.095,100,2,12.5,7.5,3.57,1.43,14.81,-6.663360489,6.305,-0.97,5.97,0.8197,39728303,DIVERSIFIED FINANCIALS,20070222,20070307,0.01,100,43,33,10,-0.0003,0.0028,1.2658,1.2658,1.2658,-4.7619,2.5641,-6.9767,0.46,0.36,0.46,0.37,0.3977,0.4047,46.7195,0,36.3637,0.0842,0.2961,0.2006,19.7605,-18.6992,-38.2716,1233.3334,0,0
BENDIGO BANK LTD,BEN,20070525,16.67,2307143670,3.23935213,20.52955665,81.2,4.871025795,1883.1,5.06,1.503703704,3.294466403,13.485872,100,54,8.098380324,28.25434913,3.57,-0.33064787,14.81,5.71955665,-1.098974205,-2.73064787,5.97,0.8197,138400940,BANKS,20070225,20070329,0.24,100,33,21,30,0.0593,0.3301,1.5225,2.5846,-2.4005,22.3037,22.7541,22.3935,18,12,18,12,16.4881,15.3603,60.8846,41.5866,61.626,0.2894,2.5638,0.527,106.9499,288.5734,316.1477,189.5214,158.2921,213.3588
BERKLEE LTD,BER,20070525,0.48,6745396.8,6.25,30,1.6,3.333333333,17.4,0.8,0.533333333,0.6,7.833333333,100,3,37.5,37.5,3.57,2.68,14.81,15.19,-2.636666667,0.28,5.97,0.8197,14052910,AUTOMOBILE & COMPONENTS,20061010,20061030,0.02,100,32,57,22,-0.0005,0.0007,-1.0309,0,-12.7273,-14.2857,33.3333,45.4545,0.66,0.3,0.66,0.3,0.5011,0.5289,39.1658,-36.3636,1.1111,0.6501,-1.7986,0.863,0,-89.679,0,0,0,0
BELMONT HOLDINGS,BET,20070525,2.3,6684959.2,4.782608696,13.99026764,16.44,7.147826087,0,1.62,1.494545455,1.419753086,15.28845947,0,11,4.347826087,39.13043478,3.57,1.212608696,14.81,-0.81973236,1.177826087,-1.187391304,5.97,0.8197,2906504,DIVERSIFIED FINANCIALS,20061126,20061214,0.11,100,53,47,60,0,0.0006,0,0,-4.1667,13.8614,53.3333,53.3333,2.4,1.4,2.4,1.4,2.3297,2.1702,63.994,0,62.5,0.2695,0.0256,0.9307,0,0,-100,-100,0,0
BLACK FIRE ENERGY,BFE,20070525,0.26,4966000,0,0,0,0,0,0,0,0,0,0,0,13.46153846,21.15384615,3.57,0,14.81,0,0,0,5.97,0.8197,19100000,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BOULDER STEEL,BGD,20070525,0.405,193582996.3,0,0,-4.74,0,0,0.07,0,5.785714286,0,0,0,95.0617284,55.55555556,3.57,0,14.81,0,0,0,5.97,0.8197,477982707,MATERIALS,0,0,0,0,20,32,12,-0.0053,0.0351,3.8462,-14.7368,9.4595,-25,-22.1154,-47.7419,0.835,0.12,0.79,0.22,0.4151,0.4332,47.1326,21.4953,76.0417,0.0004,1.4796,0.3207,-67.2037,118.0111,-71.1963,-31.25,80.7958,-21.0526
BIGAIR GROUP LTD,BGL,20070525,0.09,5793072.03,0,0,-1,0,5.5,0.03,0,3,0,0,0,116.6666667,4.444444444,3.57,0,14.81,0,0,0,5.97,0.8197,64367467,TELECOMMUNICATION SERVICES,0,0,0,0,32,64,23,-0.0038,0.0041,-14.2857,-25,-25,-28,-50,-51.3513,0.25,0.09,0.195,0.09,0.1074,0.1236,32.7746,-33.3333,22.0183,0.4304,0.081,N/A,135.8036,0,0,744.8276,0,1533.3334
BHP BILLITON LTD,BHP,20070525,30.66,1.02897E+11,1.632093933,11.52458277,266.04,8.677103718,37.2,5.86,5.316546763,5.232081911,47.16926591,100,50.04,6.26223092,22.17873451,3.57,-1.937906067,14.81,-3.28541723,2.707103718,-4.337906067,5.97,0.8197,3356081497,MATERIALS,20070225,20070319,0.258,100,30,28,18,-0.0051,0.5599,-0.1628,-1.0968,1.4224,21.4257,10.4865,2.439,32,23.37,31.93,23.86,30.8408,28.7756,65.3706,52.7675,67.825,0.5365,1.8202,0.2403,21.213,119.6175,135.6394,78.0864,118.1945,282.8959
0,BIL,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060917,20061011,0.48,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BIOTRON LTD,BIT,20070525,0.265,23782044.73,0,0,-3.67,0,0,0.03,0,8.833333333,0,0,0,37.73584906,39.62264151,3.57,0,14.81,0,0,0,5.97,0.8197,89743565,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,35,44,9,-0.0012,0.0025,-5.3571,-5.3571,-14.5161,10.4167,20.4545,1.9231,0.365,0.175,0.365,0.175,0.2719,0.2724,44.3748,-36.8421,35.7143,0.5054,1.0883,0.4981,508.9156,129.7273,652.0833,857.197,0,6217.5
BIOMETRICS LTD,BIX,20070525,0.17,8646625.17,0,0,-2.03,0,0,0.51,0,0.333333333,0,0,0,44.11764706,47.64705882,3.57,0,14.81,0,0,0,5.97,0.8197,50862501,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,28,35,28,-0.0002,0.0107,-10.5263,-10.5263,-19.0476,21.4286,6.25,47.8261,0.225,0.042,0.225,0.105,0.1813,0.1718,45.9929,9.0909,46.8085,0.0656,3.4879,0.5809,0,0,88.2251,0,-31.3953,47.5
BABCOCK & BROWN UNIT,BJT,20070525,1.89,931951861.5,5.888888889,15.46644845,12.22,6.465608466,97.2,1.21,1.097933513,1.561983471,13.2553238,0,11.13,15.87301587,19.84126984,3.57,2.318888889,14.81,0.656448445,0.495608466,-0.081111111,5.97,0.8197,493096223,REAL ESTATE,20061220,20070227,0.058,0,13,23,20,-0.0032,0.0281,-1.8182,-1.5625,-6.4356,-4.5455,-0.5263,4.4199,2.17,1.555,2.17,1.555,1.9148,1.9493,42.7199,3.5294,34.127,0.1977,1.5503,0.6793,-54.4876,-28.4082,-45.7736,7.4971,-81.3138,-47.9281
BUKA GOLD LTD,BKG,20070525,0.12,6927600,0,0.259459459,46.25,385.4166667,3.7,0,0,0,0,0,0,79.16666667,16.66666667,3.57,0,14.81,-14.55054054,379.4466667,0,5.97,0.8197,57730000,MATERIALS,0,0,0,0,44,50,16,0.002,0.0036,9.0909,9.0909,0,-35.1351,-38.4615,-40,0.28,0.1,0.21,0.1,0.1128,0.1381,43.4446,-7.6923,33.3333,0.1391,0.0179,0.4107,0,-82.1429,25,0,100,-28.5714
BRICKWORKS INVESTMNT,BKI,20070525,1.475,372065460.8,3.457627119,25.96830986,5.68,3.850847458,0,1.71,1.11372549,0.862573099,7.647655863,100,5.1,7.93220339,12.61016949,3.57,-0.112372881,14.81,11.15830986,-2.119152542,-2.512372881,5.97,0.8197,252247770,DIVERSIFIED FINANCIALS,20070225,20070315,0.026,100,27,17,33,-0.0012,0.0176,0.3401,-3.2787,5.3571,1.1659,12.7057,7.3971,1.5525,1.2341,1.5525,1.2888,1.4726,1.4396,55.0938,22.7607,79.4701,0.7022,0.428,0.5592,405.848,11.4691,52.0211,223.97,620.8333,424.2424
BLACKMORES LTD,BKL,20070525,22.53,361288218.7,3.417665335,20.89981447,107.8,4.784731469,27.5,2.5,1.4,9.012,20.5223968,100,77,6.968486462,44.42964936,3.57,-0.152334665,14.81,6.089814471,-1.185268531,-2.552334665,5.97,0.8197,16035873,HEALTH CARE EQUIPMENT & SERVICES,20070304,20070322,0.35,100,22,26,11,-0.0528,0.2526,-2.4675,-1.7444,-2.256,5.5269,54.3151,56.8942,24,12.52,24,12.52,22.9249,20.8668,63.231,12.2402,60.5069,0.1291,0.2786,0.9542,178.9474,-41.1111,82.7586,140.9091,-66.4557,430
BKM MANAGEMENT LTD,BKM,20070525,0.008,2490537.12,0,0,-0.14,0,382.8,0,0,0,0,0,0,62.5,12.5,3.57,0,14.81,0,0,0,5.97,0.8197,311317140,CONSUMER DURABLES & APPAREL,0,0,0,0,57,27,24,0.0001,0.0002,14.2857,0,14.2857,-11.1111,-11.1111,-27.2727,0.013,0.007,0.013,0.007,0.0074,0.0081,50.8373,0,50,0.0051,-0.6457,0.4585,108.3333,-67.9487,1150,3576.4707,0,0
BRADKEN LTD,BKN,20070525,9.42,999204410.1,2.760084926,24.46753247,38.5,4.087048832,140.7,0.91,1.480769231,10.35164835,20.58339749,100,26,8.81104034,50.10615711,3.57,-0.809915074,14.81,9.657532468,-1.882951168,-3.209915074,5.97,0.8197,106072655,CAPITAL GOODS,20070213,20070312,0.145,100,17,25,24,-0.0179,0.3513,-0.8421,-1.5674,1.1815,12.0095,56.2189,92.2449,10.17,4.35,10.17,4.68,9.5536,8.6731,60.6134,45.2736,62.2705,0.5706,1.5008,0.9369,-27.9957,17.9231,17.716,-52.1542,68.6949,467.7966
BARAKA PETROLEUM,BKP,20070525,0.11,25294973.33,0,0,-1.25,0,0,0,0,0,0,0,0,204.5454545,0,3.57,0,14.81,0,0,0,5.97,0.8197,229954303,ENERGY,0,0,0,0,14,26,26,-0.0015,0.0051,-8.3333,-12,-31.25,-46.3415,-43.5897,-61.4035,0.345,0.11,0.32,0.11,0.1235,0.1692,28.203,-40,2.8571,0.819,-0.1472,0.5788,-44.4214,40.4643,31.096,-55.7975,-60.9219,50.3532
BECKER GROUP LTD,BKR,20070525,0.43,27801055.31,3.488372093,19.54545455,2.2,5.11627907,151.1,0.2,1.466666667,2.15,12.10465116,100,1.5,4.651162791,30.23255814,3.57,-0.081627907,14.81,4.735454545,-0.85372093,-2.481627907,5.97,0.8197,64653617,MEDIA,20061008,20061022,0.015,100,46,20,42,0.0014,0.0143,0,1.1765,1.1765,40.9836,19.4444,21.1268,0.45,0.3,0.45,0.3,0.427,0.378,74.5032,75,90.7692,0.6762,0.7969,0.569,-45.0549,-60,0,1215.7894,6150,-16.9435
BRICKWORKS LTD,BKW,20070525,14.4,1910767507,2.569444444,20.57142857,70,4.861111111,29.2,5.52,1.891891892,2.608695652,13.40881643,100,37,3.819444444,23.61111111,3.57,-1.000555556,14.81,5.761428571,-1.108888889,-3.400555556,5.97,0.8197,132692188,MATERIALS,20070419,20070510,0.12,100,39,17,49,0.0562,0.5389,2.1277,4.0462,6.9042,12.0623,28,14.4674,14.95,11.07,14.95,11.07,14.0006,13.2336,68.4055,44.6154,58.9869,0.6447,0.4963,0.6759,726.087,1681.25,126.1905,-36.1702,-24.8021,81.5287
BERKELEY RESOURCES,BKY,20070525,1.66,168642213.7,0,0,-6.73,0,0,0,0,0,0,0,0,21.08433735,65.06024096,3.57,0,14.81,0,0,0,5.97,0.8197,101591695,ENERGY,0,0,0,0,29,33,14,0.0124,0.0677,0,3.75,-15.736,27.6923,80.4348,50.9091,1.995,0.42,1.995,0.65,1.6815,1.5288,53.3006,12.2222,39.8374,0.0346,2.7531,0.7562,-59.7433,0,199.328,-39.6967,-9.5451,-48.6037
BORAL LTD.,BLD,20070525,8.85,5304148247,3.84180791,15.52631579,57,6.440677966,69,4.19,1.676470588,2.112171838,15.77174602,100,34,7.005649718,25.42372881,3.57,0.27180791,14.81,0.716315789,0.470677966,-2.12819209,5.97,0.8197,599338785,MATERIALS,20070225,20070320,0.17,100,27,20,25,0.0213,0.2432,-3.3843,5.3572,8.589,13.1714,23.0876,-8.0042,9.97,6.61,9.4,6.61,8.8171,8.3404,57.7802,17.4918,72.6542,0.602,1.023,0.6826,-50.6459,-20.5585,-53.7254,-29.0637,-20.6638,183.0123
BLUGLASS LTD,BLG,20070525,0.68,90610983.28,0,0,-0.7,0,0,0,0,0,0,0,0,40.44117647,61.76470588,3.57,0,14.81,0,0,0,5.97,0.8197,133251446,SEMICONDUCTORS & SEMICONDUCTOR EQUIPMENT,0,0,0,0,17,30,27,0.0023,0.0314,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BLACKHAM RESOURCES,BLK,20070525,0.76,15618002.28,0,0,-0.29,0,0,0,0,0,0,0,0,25,78.15789474,3.57,0,14.81,0,0,0,5.97,0.8197,20550003,MATERIALS,0,0,0,0,47,18,41,0.0142,0.0429,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BABCOCK & BROWN RES. STAPLED,BLP,20070525,0.9,157500000,4.166666667,200,0.45,0.5,0,0.09,0.12,10,-32,0,3.75,16.66666667,11.66666667,3.57,0.596666667,14.81,185.19,-5.47,-1.803333333,5.97,0.8197,175000000,REAL ESTATE,20061220,20070222,0.038,0,33,17,17,0.0016,0.0092,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BLACK RANGE MIN.,BLR,20070525,0.28,148710143.7,0,0,-0.17,0,0,0,0,0,0,0,0,23.21428571,85,3.57,0,14.81,0,0,0,5.97,0.8197,531107656,MATERIALS,0,0,0,0,38,16,39,0.0054,0.0272,5.6604,12,9.8039,154.5455,366.6667,268.4211,0.315,0.0349,0.315,0.045,0.271,0.1966,71.1884,58.6207,60.4651,0.5472,3.3109,0.8641,-34.2174,-64.4634,-62.1003,-61.8111,593.6297,-44.2215
BIOLAYER CORPORATION,BLS,20070525,0.095,5358081.7,0,0,-5.6,0,0,0.01,0,9.5,0,0,0,136.8421053,15.78947368,3.57,0,14.81,0,0,0,5.97,0.8197,56400860,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,27,30,21,0.0014,0.0076,-13.6364,11.7647,-13.6364,-38.7097,-36.6667,-62,0.25,0.085,0.25,0.085,0.0981,0.1213,42.4249,-14.2857,23.3333,0.4949,1.0723,0.6474,0,0,-100,0,0,-100
BENITEC LTD,BLT,20070525,0.135,38697544.94,0,0,-2.4,0,0,0,0,0,0,0,0,217.7777778,85.92592593,3.57,0,14.81,0,0,0,5.97,0.8197,286648481,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,25,29,12,0.0001,0.0083,-6.8965,-6.8965,-10,-20.5774,438.9393,118.7,0.2639,0.0197,0.2639,0.0197,0.1468,0.1321,47.9832,-22.2222,11.6667,0.0134,-17.6461,0.6607,106.8638,-9.3643,-29.2882,317.3413,44.9608,2832.6348
BLUEFREEWAY LTD,BLU,20070525,1.64,98899822.8,0,0,0,0,0,0,0,0,0,0,0,4.87804878,23.17073171,3.57,0,14.81,0,0,0,5.97,0.8197,60304770,MEDIA,0,0,0,0,48,15,24,0.0269,0.0939,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BOART LONGYEAR,BLY,20070525,2.13,3163582500,0,0,0,0,0,0,0,0,0,0,0,2.34741784,15.49295775,3.57,0,14.81,0,0,0,5.97,0.8197,1485250000,CAPITAL GOODS,0,0,0,0,34,11,N/A,0.0059,0.0495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BLAZE INTERNATIONAL,BLZ,20070525,0.042,12220304.96,0,12.72727273,0.33,7.857142857,0,0,0,0,0,0,0,35.71428571,45.23809524,3.57,0,14.81,-2.082727273,1.887142857,0,5.97,0.8197,290959642,SOFTWARE & SERVICES,0,0,0,0,35,22,33,0.0005,0.002,5,7.6923,31.25,61.5385,23.5294,5,0.05,0.023,0.05,0.023,0.0411,0.0343,60.0889,35,43.8202,0.3082,4.5192,0.2904,-52.2711,165.2183,158.4468,1114.7,0,0
BANNERMAN RESOURCES,BMN,20070525,3.22,346909681.7,0,0,-12.86,0,0,0,0,0,0,0,0,22.36024845,79.50310559,3.57,0,14.81,0,0,0,5.97,0.8197,107735926,MATERIALS,0,0,0,0,24,18,24,0.0023,0.108,-1.5291,-0.6173,-11.0497,53.3333,302.5,811.412,3.76,0.0767,3.76,0.2483,3.2494,2.6931,60.1765,29.5238,53.7611,0,0.6689,0.953,1.5954,50.9966,50.9966,49.7614,-58.5589,2022.7053
BEMAX RESOURCES LTD,BMX,20070525,0.225,211735851.3,0,45,0.5,2.222222222,74.5,0.14,0,1.607142857,0,0,0,48.88888889,11.11111111,3.57,0,14.81,30.19,-3.747777778,0,5.97,0.8197,941048228,MATERIALS,0,0,0,0,15,23,16,-0.0012,0.0062,-2.1739,-8.1633,-6.25,-18.1818,-26.2295,-30.7692,0.445,0.215,0.34,0.215,0.2321,0.2488,38.9472,-15.7895,62.5,0.0333,-1.0269,0.8598,-10.4918,-87.9596,-87.8369,-79.6097,-75.8647,-5.1672
BRUMBY RESOURCES,BMY,20070525,0.19,4887591.73,0,0,0,0,0,0,0,0,0,0,0,26.31578947,21.05263158,3.57,0,14.81,0,0,0,5.97,0.8197,25724167,MATERIALS,0,0,0,0,31,53,35,0,0.0001,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BABCOCK & BROWN LTD,BNB,20070525,31.39,9072713601,1.146862058,23.87072243,131.5,4.18923224,574.2,4.1,3.652777778,7.656097561,28.62877722,50,36,6.403313157,40.58617394,3.57,-2.423137942,14.81,9.060722433,-1.78076776,-4.823137942,5.97,0.8197,289031972,DIVERSIFIED FINANCIALS,20070226,20070410,0.21,50,30,19,33,0.1995,1.0579,-2.1814,6.7687,9.5255,21.3844,57.7387,59.8269,33.15,16.01,33.15,18.26,30.8606,27.1213,71.162,60.3912,83.5602,0.8821,1.3623,0.9433,36.17,64.6648,47.8607,140.7469,-36.5131,225.7632
BONE MEDICAL LTD,BNE,20070525,0.335,25570893.04,0,0,-2.63,0,0,0.01,0,33.5,0,0,0,47.76119403,58.20895522,3.57,0,14.81,0,0,0,5.97,0.8197,76331024,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,33,62,21,-0.0001,0.0033,-4.2857,-4.2857,-24.7191,45.6522,11.6667,67.5,0.495,0.135,0.495,0.14,0.3748,0.3451,44.6438,-18.6441,14.2857,0.7326,0.2409,0.4352,-67.5325,400,0,-83.4437,0,-95.3008
BALKANS GOLD LTD,BNL,20070525,0.255,6948750.255,0,0,-0.57,0,0,0,0,0,0,0,0,33.33333333,30.58823529,3.57,0,14.81,0,0,0,5.97,0.8197,27250001,MATERIALS,0,0,0,0,49,29,16,0.0028,0.0147,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BIONOMICS LTD,BNO,20070525,0.275,52744397.2,0,0,-3.2,0,261.1,0.02,0,13.75,0,0,0,23.63636364,50.90909091,3.57,0,14.81,0,0,0,5.97,0.8197,191797808,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,23,30,13,-0.0023,0.0077,1.8519,-8.3333,1.8519,1.8519,83.3333,37.5,0.34,0.135,0.34,0.135,0.2856,0.2673,49.9877,4.7619,30.9524,0.1222,0.9727,0.82,-92.1576,359,322.3926,1736,240,-6.549
BOUNTY INDUSTRIES,BNT,20070525,0.097,13787417.04,0,4.449541284,2.18,22.4742268,78.5,0.07,0,1.385714286,0,0,0,229.8969072,10.30927835,3.57,0,14.81,-10.36045872,16.5042268,0,5.97,0.8197,142138320,ENERGY,0,0,0,0,19,24,10,-0.0004,0.0034,-7.619,2.1053,-11.8182,-35.3333,-59.5833,-68.7097,0.4,0.095,0.32,0.095,0.1003,0.1312,29.2626,-43.3962,34.6154,0.6951,-0.4811,0.9511,346.232,200.8649,16938.7754,-53.3419,610.5532,576.0324
BOUGAINVILLE COPPER,BOC,20070525,0.855,342908437.5,0,225,0.38,0.444444444,0,0.4,0,2.1375,0,0,0,22.80701754,29.8245614,3.57,0,14.81,210.19,-5.525555556,0,5.97,0.8197,401062500,MATERIALS,0,0,0,0,29,17,25,-0.0124,0.0401,-9.0426,-3.9326,11.039,12.5,25.7353,-5,1.05,0.6,1.02,0.6,0.8565,0.7828,56.4976,11.3402,55.0725,0.5132,-0.3358,0.3201,3257.1428,840,830.6931,0,275.2495,3257.1428
BIOMD LTD,BOD,20070525,0.115,9261335.94,0,0,-2.15,0,0,0.02,0,5.75,0,0,0,65.2173913,60.86956522,3.57,0,14.81,0,0,0,5.97,0.8197,80533356,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,52,29,21,0.0023,0.0063,15,9.5238,4.5455,-36.1111,4.5455,94.9153,0.185,0.045,0.185,0.045,0.1043,0.1131,50.0067,-30,23.0769,0.2727,-1.5301,0.7965,0,535,217.5,0,-49.2,0
BOOM LOGISTICS,BOL,20070525,3.68,627816684.8,2.961956522,16.50224215,22.3,6.059782609,58.9,1.12,2.04587156,3.285714286,19.20031056,100,10.9,24.45652174,12.77173913,3.57,-0.608043478,14.81,1.692242152,0.089782609,-3.008043478,5.97,0.8197,170602360,CAPITAL GOODS,20070222,20070322,0.057,100,21,19,23,-0.0026,0.0645,0,0,8.2353,-11.9617,-10.2439,-14.4186,4.85,3.26,4.55,3.26,3.6563,3.7582,48.9603,4.1096,81.0345,0.4062,0.3681,0.6966,41.8984,48.6242,12.1127,130.9253,85.3243,104.4764
BONDI MINING LTD,BOM,20070525,0.635,19799300,0,0,-0.48,0,0,0,0,0,0,0,0,33.85826772,60.62992126,3.57,0,14.81,0,0,0,5.97,0.8197,31180000,MATERIALS,0,0,0,0,43,27,47,-0.0067,0.0496,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BONAPARTE DIAMOND,BON,20070525,0.125,12100000.5,0,0,-4.6,0,0,0,0,0,0,0,0,64,31.2,3.57,0,14.81,0,0,0,5.97,0.8197,96800004,MATERIALS,0,0,0,0,20,23,7,0.001,0.0109,0,8.6957,4.1667,25,37.3626,19.0476,0.175,0.086,0.175,0.086,0.1195,0.1193,54.1401,-14.2857,48.1482,0.0003,-0.5324,0.1708,599.7557,471.7232,73.4208,83.6504,7372.1738,251.8837
BANK OF QUEENSLAND.,BOQ,20070525,18.33,2048576912,3.38243317,19.5,94,5.128205128,1916.7,5.67,1.516129032,3.232804233,14.15437727,100,62,4.473540644,28.80523732,3.57,-0.18756683,14.81,4.69,-0.841794872,-2.58756683,5.97,0.8197,111760879,BANKS,20070417,20070509,0.32,100,23,19,20,0.0515,0.2718,2.4595,3.3841,-0.109,21.3907,21.3907,23.8513,18.98,13.2,18.98,13.2,18.0924,16.7953,67.9104,38.1898,65.6526,0.2678,0.4261,0.6798,-28.1807,-57.0594,-7.3992,-0.068,116.5685,73.3058
BIOSIGNAL LTD,BOS,20070525,0.155,16056948.95,0,0,-1.7,0,0,0,0,0,0,0,0,51.61290323,38.70967742,3.57,0,14.81,0,0,0,5.97,0.8197,103593219,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,42,16,21,0.0073,0.0234,-16.2162,55,34.7826,-11.4286,-16.2162,-6.9453,0.2254,0.1,0.215,0.1,0.1338,0.1414,54.7664,12.8205,58.4906,0.094,-0.1265,0.5829,223.6599,99.6579,0,425.3,-34.6235,1275.1309
BOW ENERGY LTD,BOW,20070525,0.105,11313515.85,0,0,-0.81,0,0,0,0,0,0,0,0,161.9047619,10.47619048,3.57,0,14.81,0,0,0,5.97,0.8197,107747770,ENERGY,0,0,0,0,32,23,17,0.0007,0.0036,9.375,5,0,-43.2432,-54.3478,-58,0.295,0.095,0.265,0.095,0.1015,0.1318,39.5226,-4.8544,15.4472,0.002,-1.5633,0.5557,-0.8294,194.3077,19.2643,-77.3045,6.5145,-45.0919
BYTE POWER GROUP,BPG,20070525,0.038,12413650.57,0,0,-0.99,0,0,-0.01,0,0,0,0,0,13.15789474,26.31578947,3.57,0,14.81,0,0,0,5.97,0.8197,326675015,SOFTWARE & SERVICES,0,0,0,0,26,54,21,0.0002,0.0002,2.7027,0,-5,-11.6279,2.7027,8.5714,0.043,0.029,0.043,0.03,0.0383,0.0388,46.8037,12.5,31.579,0.4235,0.0484,0.5693,1065.4136,3.3333,0,3775,0,0
BIOPHARMICA LTD,BPH,20070525,0.096,5886389.76,0,0,-1.59,0,14.3,0.06,0,1.6,0,0,0,82.29166667,11.45833333,3.57,0,14.81,0,0,0,5.97,0.8197,61316560,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,28,35,8,0.0001,0.0004,0,-16.5217,-4,-26.1538,-41.8182,-36,0.275,0.09,0.175,0.09,0.101,0.1169,39.5479,-36.7089,20.9524,0.7034,-0.8175,0.4933,37.5,0,-71.9388,10,0,0
BREMER PARK LTD,BPK,20070525,0.032,5072293.312,0,0,-11.08,0,167.4,0.01,0,3.2,0,0,0,368.75,9.375,3.57,0,14.81,0,0,0,5.97,0.8197,158509166,CAPITAL GOODS,0,0,0,0,37,58,39,0,0.003,6.6667,6.6667,-28.8889,-66.3158,-73.3333,-68,0.1569,0.03,0.15,0.03,0.0336,0.0614,30.3041,-52.9412,4.4444,0.7801,2.0856,0.7417,0,0,-100,0,0,0
BIOPROSPECT LTD,BPO,20070525,0.048,15592126.85,0,0,-0.27,0,0,0.01,0,4.8,0,0,0,18.75,79.16666667,3.57,0,14.81,0,0,0,5.97,0.8197,324835976,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,30,21,30,-0.0003,0.0036,-7.6923,-4,17.0732,29.7297,182.3529,182.3529,0.054,0.011,0.054,0.011,0.0484,0.0357,62.2006,33.3333,75.3247,0.7609,5.31,0.8271,-81.0996,-82.5555,-47.4767,1312.373,2875.8948,6117.9619
BEACH PETROLEUM,BPT,20070525,1.36,1206334696,1.286764706,25.46816479,5.34,3.926470588,1.4,0.01,3.051428571,136,364.2132353,0,1.75,30.88235294,24.26470588,3.57,-2.283235294,14.81,10.65816479,-2.043529412,-4.683235294,5.97,0.8197,887010806,ENERGY,20070325,20070415,0.008,0,28,14,38,0.0015,0.0269,0.369,-0.7299,8.8,6.6667,-12.5402,-10.5263,1.75,1.05,1.75,1.05,1.3435,1.2889,60.5551,57.8948,87.0814,0.834,0.9122,0.3686,-11.1071,2.511,-34.6874,99.0275,132.406,520.9194
0,BPTNA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20061004,20061024,0.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BAKEHOUSE QUARTER UNIT,BQF,20070525,3.87,75697474.77,0,38700,0.01,0.002583979,0,4.75,0,0.814736842,0,0,0,4.651162791,20.18087855,3.57,0,14.81,38685.19,-5.967416021,0,5.97,0.8197,19560071,0,0,0,0,0,39,35,12,-0.0059,0.0093,0,-1.5267,-1.023,4.5206,18.2078,20.3566,4,3.0263,4,3.0693,3.8943,3.7746,56.3748,3.0303,15.7895,0.0192,-0.889,0.951,0,0,0,387.8049,0,0
BQT SOLUTIONS LTD,BQT,20070525,0.15,52480463.4,0,0,-3.8,0,5.7,0.01,0,15,0,0,0,53.33333333,58,3.57,0,14.81,0,0,0,5.97,0.8197,349869756,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,14,32,19,-0.0012,0.0085,0,-9.0909,-14.2857,-25,70.4546,50,0.225,0.065,0.225,0.065,0.1578,0.1633,40.874,-47.3684,16.6667,0.4238,-0.7508,0.7887,-54.5676,-51.9165,69.798,-92.7349,-84.3962,-14.2784
BRAIN RESOURCE,BRC,20070525,0.37,33891797.98,0,0,-1.7,0,0,0.05,0,7.4,0,0,0,43.24324324,48.64864865,3.57,0,14.81,0,0,0,5.97,0.8197,91599454,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,40,57,16,-0.01,0.0073,5.7143,-20.4301,-3.8961,39.6227,68.1818,54.1667,0.5,0.19,0.5,0.19,0.3954,0.353,50.4363,4.0816,36.7188,0.0572,2.4544,0.7175,0,-100,-100,0,0,0
BROAD INVESTMENTS,BRO,20070525,0.008,16160556.14,0,0,-0.61,0,0,0,0,0,0,0,0,350,62.5,3.57,0,14.81,0,0,0,5.97,0.8197,2020069517,TELECOMMUNICATION SERVICES,0,0,0,0,17,6,48,-0.0001,0.001,0,0,-11.1111,100,33.3333,-78.9474,0.045,0.003,0.035,0.003,0.008,0.0075,52.6859,-40,22.5806,0.1763,-1.206,0.7026,-86.7303,-78.4152,-98.9453,0,240.4648,1.234
BRAINYTOYS LTD,BRT,20070525,0.105,4300447.41,0,0,-3.81,0,2.5,0.01,0,10.5,0,0,0,53.33333333,57.14285714,3.57,0,14.81,0,0,0,5.97,0.8197,40956642,CONSUMER DURABLES & APPAREL,0,0,0,0,38,41,33,0.0005,0.0115,5,-19.2308,-16,17.117,95.195,39.9341,0.1524,0.038,0.1524,0.0466,0.1153,0.1032,49.7843,-13.2652,33.6037,0.1412,0.162,0.7373,0,0,-100,0,-100,0
BREAKAWAY RESOURCES,BRW,20070525,0.7,118355991.6,0,49.64539007,1.41,2.014285714,20.7,0,0,0,0,0,0,34.28571429,64.28571429,3.57,0,14.81,34.83539007,-3.955714286,0,5.97,0.8197,169079988,MATERIALS,0,0,0,0,35,18,61,-0.0175,0.0713,-17.6471,-1.4084,70.7317,75,86.6667,86.6667,0.92,0.19,0.92,0.255,0.7177,0.4764,67.1408,49.3151,76.8362,0.8059,1.9263,0.3471,115.8186,-18.0252,-15.5045,106.019,25.4662,-88.4464
0,BRZ,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060917,20060928,0.025,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,-100,-100
BSA LTD,BSA,20070525,0.625,97829005,3.2,23.32089552,2.68,4.288,17.7,0.13,1.34,4.807692308,12.71876923,100,2,8.8,69.6,3.57,-0.37,14.81,8.510895522,-1.682,-2.77,5.97,0.8197,156526408,MEDIA,20070221,20070315,0.015,100,33,29,18,0.0058,0.0198,4.1667,11.6071,5.9322,26.2626,150,127.2727,0.635,0.195,0.635,0.195,0.5937,0.5405,64.9997,14.2857,53.125,0.0334,0.9512,0.9332,3552.6316,-32.7845,-91.5812,-81.9106,28.5185,-27.0625
BOLNISI GOLD NL,BSG,20070525,2.78,793807652.4,0.269784173,0,-0.94,0,0,0.45,0,6.177777778,0,0,0.75,23.38129496,42.44604317,3.57,-3.300215827,14.81,0,0,-5.700215827,5.97,0.8197,285542321,MATERIALS,20060326,20060411,0.008,0,21,34,25,-0.0075,0.0719,-2.1127,-4.7945,-13.125,-2.4561,-4.1379,31.1321,3.34,1.48,3.34,1.74,2.9592,2.9207,43.3235,-7.1428,35.0467,0.1687,2.3578,0.5257,-16.2804,2.4224,-37.2816,-41.9151,78.2079,-18.2703
BLUESCOPE STEEL LTD,BSL,20070525,11.1,8140274189,4.054054054,18.94197952,58.6,5.279279279,64.4,0,1.302222222,0,0,100,45,13.96396396,43.69369369,3.57,0.484054054,14.81,4.131979522,-0.690720721,-1.915945946,5.97,0.8197,733358035,MATERIALS,20070228,20070401,0.21,100,23,24,58,-0.134,0.3425,-6.3291,-8.0364,-1.5957,35.0365,60.6368,48.9933,12.41,6.23,12.41,6.31,11.739,10.0608,59.925,36.4384,73.9351,0.5149,1.8062,0.8904,25.9064,163.2588,-26.5898,58.8129,-26.7223,218.077
BASS METALS LTD,BSM,20070525,0.46,32924860.64,0,0,-2.74,0,2.3,0,0,0,0,0,0,4.347826087,68.04347826,3.57,0,14.81,0,0,0,5.97,0.8197,71575784,MATERIALS,0,0,0,0,32,15,27,0.0079,0.0328,9.5238,21.0526,61.4035,39.8263,99.3268,108.1858,0.47,0.1375,0.47,0.1571,0.4024,0.3247,77.5706,59.673,82.8582,0.6935,1.2852,0.7442,112.6866,-62.5493,0,-68.8865,776.9231,-85.5183
BISAN LTD,BSN,20070525,0.145,2740500,0,0,-0.83,0,0,0.02,0,7.25,0,0,0,6.896551724,58.62068966,3.57,0,14.81,0,0,0,5.97,0.8197,18900000,DIVERSIFIED FINANCIALS,0,0,0,0,40,53,11,0,0.0001,0,-6.4516,0,137.7049,107.1429,119.697,0.155,0.05,0.155,0.06,0.1476,0.1174,67.99,11.1111,73.3333,0.3694,-10.6693,0.6708,-89.3939,0,0,0,0,0
BASS STRAIT OIL UNT,BSO,20070525,0.76,33440000,84.31578947,0,-27.05,0,0,0,0,0,0,0,64.08,113.6842105,21.05263158,3.57,80.74578947,14.81,0,0,78.34578947,5.97,0.8197,44000000,ENERGY,20061220,20070114,0.407,0,31,22,42,-0.0031,0.0236,-4.4025,-5,21.6,21.6,-3.472,-51.6853,1.7127,0.615,1.6245,0.615,0.7368,0.734,57.1523,45.1613,91.9643,0.5587,1.269,0.8442,92.1397,-65.8915,947.619,-89.9152,-71.0907,-56.8627
BIOTA HOLDINGS,BTA,20070525,1.67,303179617.3,0,135.7723577,1.23,0.736526946,0,0.28,0,5.964285714,0,0,0,13.47305389,32.33532934,3.57,0,14.81,120.9623577,-5.233473054,0,5.97,0.8197,181544681,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,23,27,24,-0.0095,0.0447,-2.3392,-7.4792,5.3628,4.375,36.8852,20.5776,1.905,1.15,1.885,1.15,1.721,1.6079,53.8128,26.6667,53.4884,0.5312,0.7533,0.6992,-28.1028,675.1494,63.2201,39.377,275.6804,-10.8056
BIOTECH CAPITAL,BTC,20070525,0.38,33809171.9,0,0,-0.4,0,0,0.46,0,0.826086957,0,0,0,23.68421053,7.894736842,3.57,0,14.81,0,0,0,5.97,0.8197,88971505,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,18,23,31,-0.0005,0.0069,1.3333,0,0,-9.5238,-13.6364,-19.1489,0.49,0.36,0.48,0.36,0.3768,0.3948,42.8946,-14.2857,50,0.467,0.4611,0.587,1390,123.5,156.8965,257.6,4370,250.5882
BATAVIA MINING,BTV,20070525,0.115,13116503.94,0,3.066666667,3.75,32.60869565,0.2,0,0,0,0,0,0,182.6086957,20.86956522,3.57,0,14.81,-11.74333333,26.63869565,0,5.97,0.8197,114056556,MATERIALS,0,0,0,0,19,23,23,-0.002,0.0057,-8,-11.5385,-14.8148,-11.5385,-52.0833,-65.1515,0.425,0.021,0.34,0.021,0.1289,0.1421,40.8155,20.354,38.247,0.0623,1.2158,0.8547,3.9689,21.9572,98.1042,2640.3457,413.1678,86.854
BUDERIM GINGER,BUG,20070525,0.53,15187590.96,0,0,-0.58,0,60.2,0.88,0,0.602272727,0,0,0,17.9245283,9.433962264,3.57,0,14.81,0,0,0,5.97,0.8197,28655832,FOOD BEVERAGE & TOBACCO,20060420,20060518,0.01,100,37,45,15,0.0014,0.0055,0,2.9126,3.9216,0,3.9216,6,0.625,0.46,0.625,0.48,0.5287,0.5285,51.1564,16.6667,41.9354,0.2667,-0.3408,-0.0413,0,0,15950,1906.25,935.4839,0
BLUE ENERGY LTD,BUL,20070525,0.175,51154366.9,0,0,-1.02,0,0,0,0,0,0,0,0,5.714285714,20,3.57,0,14.81,0,0,0,5.97,0.8197,292310668,ENERGY,0,0,0,0,28,14,17,0.0033,0.011,-5.4054,20.6897,25,2.9412,0,2.9412,0.21,0.11,0.2,0.11,0.1632,0.154,60.044,45.4545,83.3333,0.6544,1.4186,0.298,0,0,0,0,0,0
BURLESON ENERGY,BUR,20070525,0.185,15296144.29,0,0,-0.6,0,0,0,0,0,0,0,0,54.05405405,22.16216216,3.57,0,14.81,0,0,0,5.97,0.8197,82681861,ENERGY,0,0,0,0,15,36,16,-0.0033,0.0133,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BOUNTY OIL & GAS NL,BUY,20070525,0.048,8812849.824,0,0,-0.32,0,0,0,0,0,0,0,0,33.33333333,47.91666667,3.57,0,14.81,0,0,0,5.97,0.8197,183601038,ENERGY,0,0,0,0,36,21,24,0.001,0.0024,11.6279,26.3158,6.6667,-22.5806,60,-14.2857,0.065,0.025,0.063,0.025,0.0443,0.0463,53.6341,0,40,0.0947,-0.9983,0.4716,153.5139,77.5897,99.9423,246.3,195.9829,15.4333
BRAVURA SOLUTIONS,BVA,20070525,1.9,269816450.2,0.631578947,65.97222222,2.88,1.515789474,2.5,0.44,2.4,4.318181818,5.965550239,100,1.2,62.21052632,37.73684211,3.57,-2.938421053,14.81,51.16222222,-4.454210526,-5.338421053,5.97,0.8197,142008658,SOFTWARE & SERVICES,20070228,20070404,0.012,100,9,28,33,-0.0213,0.0762,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BOWEN ENERGY LTD,BWN,20070525,0.33,9403845.99,0,0,0,0,0,0,0,0,0,0,0,19.6969697,65.45454545,3.57,0,14.81,0,0,0,5.97,0.8197,28496503,ENERGY,0,0,0,0,29,26,14,-0.0016,0.0151,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BUNNINGS WAREHOUSE UNT,BWP,20070525,2.3,693301739.7,5.569565217,4.4921875,51.2,22.26086957,40.1,1.98,3.99687744,1.161616162,47.21932367,0,12.81,8.260869565,16.95652174,3.57,1.999565217,14.81,-10.3178125,16.29086957,-0.400434783,5.97,0.8197,301435539,REAL ESTATE,20061220,20070222,0.064,0,14,15,32,-0.0053,0.0472,0.8772,-1.7094,0.8772,6.4815,8.4906,15,2.42,1.9,2.42,1.91,2.3172,2.2231,56.0075,30.909,51.3274,0.3956,0.6656,0.7816,-67.3821,-23.0962,-79.6013,-61.9107,-74.5987,3.9973
BRAMBLES LTD,BXB,20070525,12.92,18864854290,0,16.87124576,76.58,5.927244582,83.2,1.38,0,9.362318841,0,0,0,10.52631579,2.86377709,3.57,0,14.81,2.061245756,-0.042755418,0,5.97,0.8197,1460128041,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,16,30,15,-0.076,0.1502,-2.5641,-3.7975,-5.6245,-0.2317,9.3063,18.0987,14.23,9.76,14.23,10.39,13.2559,13.1765,39.7485,-29.6552,31.4176,0.6909,0.7063,0.8895,-51.59,4.6983,0.4281,7.4664,9.1906,43.4505
BILL EXPRESS LTD,BXP,20070525,0.24,95462836.8,0,14.11764706,1.7,7.083333333,71.2,0.12,0,2,0,0,0,2.083333333,39.58333333,3.57,0,14.81,-0.692352941,1.113333333,0,5.97,0.8197,397761820,SOFTWARE & SERVICES,0,0,0,0,33,14,32,0.0014,0.013,2.1277,11.6279,33.3333,14.2857,41.1765,29.7297,0.24,0.155,0.24,0.155,0.2216,0.196,71.1683,70,88.3721,0.8201,1.7088,0.3956,388,62.7028,30.7143,144.5707,7220,20.2958
BEYOND INTERNATIONAL,BYI,20070525,1,59768454,4,16,6.25,6.25,16.4,0.43,1.5625,2.325581395,15.48255814,0,4,5,42,3.57,0.43,14.81,1.19,0.28,-1.97,5.97,0.8197,59768454,MEDIA,20070306,20070404,0.01,0,67,33,14,0.0048,0.0112,5.2632,5.2632,8.6957,9.8901,33.3333,66.6667,1.03,0.55,1.03,0.58,0.9583,0.9231,59.3405,12.1951,64.5161,0.1295,-0.494,0.9101,-100,0,0,-100,0,0
BUREY GOLD LTD,BYR,20070525,0.285,9214050.855,0,0,-0.72,0,0,0,0,0,0,0,0,14.03508772,42.10526316,3.57,0,14.81,0,0,0,5.97,0.8197,32330003,MATERIALS,0,0,0,0,31,24,22,-0.0021,0.0177,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BRAINZ INSTRUMENTS  NZ,BZI,20070525,0.3,10674594,0,0,-8.42,0,0,0.16,0,1.875,0,0,0,93.33333333,0,3.57,0,14.81,0,0,0,5.97,0.8197,35581980,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,16,73,24,-0.0027,0.0168,-14.2857,-14.2857,-26.8293,-40,-31.8182,-41.1765,0.58,0.3,0.56,0.3,0.3634,0.4331,16.1984,-66.6666,0,0.645,0.8662,0.5315,0,-100,-100,-100,-100,0
CAPRAL ALUMINIUM,CAA,20070525,0.77,149865897.7,0,0,-13.1,0,85.8,0.66,0,1.166666667,0,0,0,103.8961039,14.28571429,3.57,0,14.81,0,0,0,5.97,0.8197,194631036,MATERIALS,0,0,0,0,24,28,12,-0.0048,0.0168,-1.2821,-6.0976,0,-28.0374,-38.4,-37.6518,1.57,0.67,1.57,0.67,0.7746,0.88,41.5701,16.9811,74.2857,0.133,2.4058,0.804,114.5132,2884.1772,-54.0404,568.7943,1756.2992,1941.1255
CABCHARGE AUSTRALIA,CAB,20070525,13,1525706182,2.153846154,31.63017032,41.1,3.161538462,32.4,1.31,1.467857143,9.923664122,15.31538462,100,28,1.923076923,53.53846154,3.57,-1.416153846,14.81,16.82017032,-2.808461538,-3.816153846,5.97,0.8197,117362014,COMMERCIAL SERVICES & SUPPLIES,20070315,20070404,0.15,100,30,15,20,0.0462,0.1978,0.2313,8.3333,18.1818,34.0206,71.0526,106.3492,13.14,6.03,13.14,6.08,12.3863,10.5741,86.3524,94.2493,91.5649,0.8962,1.2277,0.9642,-58.5366,-27.5084,-78.9563,-55.8779,-45.8125,-23.0018
CENTREPOINT ALLIANCE,CAF,20070525,0.77,71828010.87,5.194805195,17.57990868,4.38,5.688311688,20,0.2,1.095,3.85,12.78311688,100,4,92.20779221,1.298701299,3.57,1.624805195,14.81,2.769908676,-0.281688312,-0.775194805,5.97,0.8197,93283131,DIVERSIFIED FINANCIALS,20060924,20061012,0.025,100,20,62,34,-0.0074,0.0285,-7.2289,-8.3333,-13.4831,-36.8853,-38.4,-23,1.45,0.71,1.45,0.76,0.8382,0.9915,23.1128,-48.3871,10.9091,0.7173,1.3767,0.7437,120.8,-26.4,0,-39.0055,541.8605,-40.3243
CAPITOL HEALTH,CAJ,20070525,0.09,5049000.09,0,0,-0.49,0,66.9,0.01,0,9,0,0,0,200,22.22222222,3.57,0,14.81,0,0,0,5.97,0.8197,56100001,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,38,51,23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CITIC AUSTRALIA,CAL,20070525,0.9,75883473,6.311111111,8.704061896,10.34,11.48888889,662,0.31,1.820422535,2.903225806,32.83225806,100,5.68,27.77777778,43.88888889,3.57,2.741111111,14.81,-6.105938104,5.518888889,0.341111111,5.97,0.8197,84314970,CAPITAL GOODS,0,0,0,0,34,43,10,-0.0025,0.0113,-3.2258,-3.2258,0.5587,9.7561,12.5,68.2243,1.12,0.48,1.12,0.525,0.9211,0.8882,48.5569,-20,20,0.4865,0.2383,0.7791,-63.6364,-94.9749,-68.5039,-82.684,0,-39.3939
CLIME CAPITAL,CAM,20070525,1.27,47421440.59,3.74015748,4.553603442,27.89,21.96062992,0,1.45,5.871578947,0.875862069,41.65940809,100,4.75,10.23622047,28.74015748,3.57,0.17015748,14.81,-10.25639656,15.99062992,-2.22984252,5.97,0.8197,37339717,DIVERSIFIED FINANCIALS,20070307,20070329,0.025,100,38,26,29,-0.001,0.0107,-2.3077,-1.5504,-0.3922,18.6916,20.9524,32.9843,1.32,0.8585,1.32,0.915,1.2742,1.1837,62.7243,33.3334,60.4651,0.3754,0.1294,0.9315,995.9459,459.3103,223.1076,1058.5714,106.8878,650.9259
CELL AQUACULTURE,CAQ,20070525,0.175,14550524.8,0,0,-2.16,0,0.6,0.03,0,5.833333333,0,0,0,51.42857143,14.28571429,3.57,0,14.81,0,0,0,5.97,0.8197,83145856,CAPITAL GOODS,0,0,0,0,12,41,45,-0.0019,0.0036,-2.7778,-12.5,-5.4054,-12.5,-2.7778,-31.3725,0.3,0.155,0.245,0.155,0.1835,0.1998,36.6972,-33.3333,55.2632,0.3953,0.9301,0.5434,25.9446,-8.2569,-5.6604,614.2857,1566.6666,-4.3977
CRUSADER HOLDINGS,CAS,20070525,0.34,11852654.66,0,0,-6.82,0,0,0,0,0,0,0,0,5.882352941,47.05882353,3.57,0,14.81,0,0,0,5.97,0.8197,34860749,MATERIALS,0,0,0,0,60,10,48,0.0029,0.0101,9.6774,9.6774,78.9474,41.6667,23.6364,25.9259,0.35,0.14,0.34,0.185,0.2897,0.2535,72.5748,69.2308,94.382,0.7194,-0.6099,0.2746,9.2025,69.5238,-55.5,0,0,0
CATUITY INC CDI,CAT,20070525,1.6,2924956.8,0,0,-255.28,0,0.1,1.43,0,1.118881119,0,0,0,368.75,11.25,3.57,0,14.81,0,0,0,5.97,0.8197,1828098,SOFTWARE & SERVICES,0,0,0,0,13,68,75,-0.063,0.056,-1.2346,-37.5,-43.8596,-71.4286,-60.4938,-77.4648,11,1.45,7.5,1.45,2.0465,3.7096,13.3944,-92,8.1425,0.6555,-0.5121,0.7627,0,0,-90,0,0,0
COLLTECH AUSTRALIA,CAU,20070525,0.063,8953902.783,0,0,-1.88,0,29.3,0.03,0,2.1,0,0,0,122.2222222,9.523809524,3.57,0,14.81,0,0,0,5.97,0.8197,142125441,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,32,27,14,0.0001,0.0046,-1.5625,-7.3529,-11.2676,-25.8824,-36.3636,-37,0.13,0.06,0.13,0.06,0.0646,0.0742,31.6799,-68.421,26.25,0.8732,-1.7099,0.489,35.1579,0,20.2247,-82.112,-83.95,-35.8
CARNAVALE RESOURCES,CAV,20070525,1.2,28020003.6,0,0,0,0,0,0,0,0,0,0,0,8.333333333,80,3.57,0,14.81,0,0,0,5.97,0.8197,23350003,MATERIALS,0,0,0,0,53,10,44,0.022,0.1288,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CAZALY RESOURCES,CAZ,20070525,0.575,29973286.05,0,8.285302594,6.94,12.06956522,0,0,0,0,0,0,0,47.82608696,63.65217391,3.57,0,14.81,-6.524697406,6.099565217,0,5.97,0.8197,52127454,MATERIALS,0,0,0,0,22,18,10,-0.0026,0.0182,0.8772,-4.9587,6.4815,0,-24.8366,45.5696,2.3,0.245,0.79,0.245,0.5783,0.6114,45.194,-12.1951,50.5376,0.1285,1.0483,0.4952,-88.6951,-94.8935,-83.7209,-71.9551,-97.5191,-98.1413
COMMONWEALTH BANK.,CBA,20070525,55.36,71997710383,4.281069364,17.26223885,320.7,5.792991329,1335.9,10.23,1.353164557,5.411534702,18.25587888,100,237,0.668352601,25.93930636,3.57,0.711069364,14.81,2.452238853,-0.177008671,-1.688930636,5.97,0.8197,1300536676,BANKS,20070218,20070404,1.07,100,31,11,39,0.1564,0.9407,1.3363,3.2643,7.2868,11.3659,20.847,21.1644,55.43,41.4,55.43,41.4,54.1843,50.9913,76.7124,78.5803,92.3448,0.9446,0.8207,0.8584,22.0938,75.0045,98.3232,118.1082,-8.2286,145.0576
CORDLIFE LTD,CBB,20070525,0.45,35190000,0,0,-9.3,0,0,0.04,0,11.25,0,0,0,0,17.77777778,3.57,0,14.81,0,0,0,5.97,0.8197,78200000,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,39,34,8,0.0022,0.0094,15.3846,5.8823,12.5,9.7561,130.7692,38.4615,0.45,0.195,0.45,0.195,0.4274,0.3845,59.1741,18.1818,74.2424,0.118,-0.2857,0.6122,0,-73.1788,153.125,1520,0,0
CBD ENERGY LTD,CBD,20070525,0.145,14349016,0,0,-0.13,0,0,0,0,0,0,0,0,37.93103448,78.62068966,3.57,0,14.81,0,0,0,5.97,0.8197,98958731,CAPITAL GOODS,0,0,0,0,44,31,23,-0.0027,0.0047,-12.1212,-12.1212,45,3.5714,271.7949,291.8919,0.195,0.03,0.195,0.031,0.1499,0.1181,56.3589,35.7143,68.3333,0.7185,4.1503,0.7041,25,-91.3345,-84.375,0,-81.5498,0
CBH RESOURCES LTD,CBH,20070525,0.53,440241543.7,0,21.28514056,2.49,4.698113208,53.1,0.18,0,2.944444444,0,0,0,60.37735849,45.28301887,3.57,0,14.81,6.475140562,-1.271886792,0,5.97,0.8197,830644422,MATERIALS,0,0,0,0,24,32,11,-0.0039,0.021,-4.5045,-8.6207,-6.1947,-22.6277,8.1633,8.1633,0.81,0.265,0.81,0.33,0.5707,0.5813,42.1161,-4,52.5,0.3496,1.4838,0.67,171.2341,91.6356,315.6817,106.2421,506.7892,201.4924
CAMBRIAN MINING CDI,CBM,20070525,2.7,11616145.2,1.37037037,34.61538462,7.8,2.888888889,0,0,2.108108108,0,0,0,3.7,25.92592593,16.66666667,3.57,-2.19962963,14.81,19.80538462,-3.081111111,-4.59962963,5.97,0.8197,4302276,MATERIALS,0,0,0,0,43,36,15,-0.0048,0.0326,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CONSTELLATION BRANDS CDI 10:1,CBR,20070525,2.86,70857472.4,0,15.7662624,18.14,6.342657343,0,0,0,0,0,0,0,32.86713287,16.08391608,3.57,0,14.81,0.956262404,0.372657343,0,5.97,0.8197,24775340,FOOD BEVERAGE & TOBACCO,0,0,0,0,60,38,28,0.0322,0.025,-0.3484,3.2491,10,-6.8404,-17.5793,-13.8554,3.8,2.4,3.8,2.4,2.7584,2.894,51.8363,42.8572,97.0149,0.9559,0.6198,0.6931,0,0,0,0,0,0
CLINICAL CELL CULTU.,CCE,20070525,0.039,16602568.59,0,0,-5.04,0,0,0.04,0,0.975,0,0,0,335.8974359,0,3.57,0,14.81,0,0,0,5.97,0.8197,425706887,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,9,28,53,-0.0003,0.0017,-7.1429,-11.3636,-26.4151,-74.8387,-62.8571,-68.8,0.21,0.039,0.16,0.039,0.0428,0.0748,25.6946,-83.7838,5.7692,0.8513,-0.3883,0.7047,482.278,18.6435,159.4586,139.0237,158948.1406,157.823
CHROME CORPORATION,CCI,20070525,0.005,8362591.61,0,0,-0.16,0,1573.8,0,0,0,0,0,0,120,40,3.57,0,14.81,0,0,0,5.97,0.8197,1672518322,MATERIALS,0,0,0,0,16,7,27,0,0.0004,0,0,0,25,-44.4444,-48.2792,0.0161,0.003,0.012,0.003,0.0051,0.0051,50.1999,14.2857,66.6667,0.0748,0.208,0.6981,-31.6177,-90.6629,222.2174,3400.1575,184.7975,55.2974
CCK FINANCIAL,CCK,20070525,0.2,10187863,2.5,10.1010101,1.98,9.9,0,0.01,3.96,20,160.4,0,0.5,15,25,3.57,-1.07,14.81,-4.708989899,3.93,-3.47,5.97,0.8197,50939315,SOFTWARE & SERVICES,20060917,20061015,0.005,0,38,62,70,-0.0013,0.0003,0,-4.7619,0,0,11.1111,11.1111,0.25,0.075,0.23,0.15,0.2021,0.2011,46.9825,-33.3333,25,0.0303,-1.1205,0.4541,0,0,0,0,0,0
COCA-COLA AMATIL,CCL,20070525,9.28,6986805039,3.502155172,24.61538462,37.7,4.0625,222,1.3,1.16,7.138461538,11.56465517,100,32.5,5.818965517,36.53017241,3.57,-0.067844828,14.81,9.805384615,-1.9075,-2.467844828,5.97,0.8197,752888474,FOOD BEVERAGE & TOBACCO,20070219,20070401,0.18,100,19,26,10,-0.015,0.1667,-4.6249,-1.3815,0.216,20.2073,43.4312,36.2702,9.74,6.01,9.74,6.01,9.4517,8.5642,63.9972,34.4086,77.8022,0.7335,0.4445,0.9034,32.323,117.5751,31.9254,110.9154,-16.6543,103.0464
CREDIT CORP GROUP,CCP,20070525,10.76,464224974.6,1.88197026,26.89327668,40.01,3.718401487,181.3,1.27,1.975802469,8.472440945,21.15942687,100,20.25,3.996282528,40.98513011,3.57,-1.68802974,14.81,12.08327668,-2.251598513,-4.08802974,5.97,0.8197,43143585,COMMERCIAL SERVICES & SUPPLIES,20070225,20070322,0.103,100,30,26,18,0.0144,0.1816,-2.1818,0.9381,5.0781,19.6885,36.0303,69.9842,11.15,5.2,11.15,6.35,10.7732,9.6899,71.167,56.5656,83.4601,0.8433,0.9123,0.9423,-63.8577,7.8212,69.2982,-78.2167,-89.139,-69.4136
CONCEPT SPORTS LTD.,CCS,20070525,0.074,10131322.68,0,0,-13.52,0,0,-0.02,0,0,0,0,0,27.02702703,82.43243243,3.57,0,14.81,0,0,0,5.97,0.8197,136909766,RETAILING,0,0,0,0,37,41,13,-0.0009,0.0037,4.2253,-5.1282,48,10.4478,16.0548,25.726,0.1079,0.0167,0.092,0.0167,0.0705,0.0607,59.0775,17.4603,83.8095,0.8309,4.491,0.5694,-9.4093,104.4762,21.0259,4.2233,-30.2242,0
COBAR CONSOLIDATED,CCU,20070525,0.24,8638593.36,0,0,-0.8,0,0,0,0,0,0,0,0,108.3333333,22.5,3.57,0,14.81,0,0,0,5.97,0.8197,35994139,MATERIALS,0,0,0,0,22,66,25,-0.0071,0.0117,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CASH CONVERTERS ORD/DIV,CCV,20070525,0.635,152597928.9,3.937007874,17.25543478,3.68,5.795275591,22.3,0.09,1.472,7.055555556,22.84339458,100,2.5,27.55905512,37.00787402,3.57,0.367007874,14.81,2.445434783,-0.174724409,-2.032992126,5.97,0.8197,240311699,RETAILING,20070308,20070329,0.015,100,20,17,13,0.0011,0.0136,0.7937,2.4194,-1.5504,-15.3333,22.1154,44.3182,0.76,0.255,0.76,0.4,0.6258,0.6355,45.6682,-18.5185,48.4849,0.362,0.4633,0.9041,303.6893,14.5455,-58.5444,112.7943,121.6418,315.8
CODAN LTD,CDA,20070525,1.2,194454544.8,5.416666667,18.46153846,6.5,5.416666667,29.9,0.19,1,6.315789474,10.83333333,100,6.5,29.16666667,27.91666667,3.57,1.846666667,14.81,3.651538462,-0.553333333,-0.553333333,5.97,0.8197,162045454,TECHNOLOGY HARDWARE & EQUIPMENT,20070312,20070401,0.03,100,36,27,16,-0.0008,0.0144,-2.439,1.6949,-7.6923,-20,-4,42.8572,1.55,0.74,1.55,0.82,1.2102,1.287,40.0941,-17.0732,15.0327,0.5167,1.4375,0.8235,-97.0107,361.8182,916,876.9231,0,-46.9729
CARDNO LTD,CDD,20070525,6.1,322883040.6,3.278688525,19.60784314,31.11,5.1,0,0.11,1.5555,55.45454545,109.3786885,100,20,7.868852459,32.78688525,3.57,-0.291311475,14.81,4.797843137,-0.87,-2.691311475,5.97,0.8197,52931646,CAPITAL GOODS,20070325,20070412,0.1,100,32,24,13,0.0472,0.1321,3.5654,4.811,2.1776,3.3898,28.4211,27.0833,6.5,4.08,6.5,4.11,5.9335,5.7122,59.5434,31.2883,70.4301,0.0178,0.4809,0.8907,-8.1967,-33.0677,-17.6471,32.2835,43.5897,16.6667
COMMONWEALTH DIVERS. UNT,CDF,20