NAME,ASX,DATE,SHAREPRICE,MARKETCAP,DIVIDEND YIELD,PE,EPS,EARNINGSYIELD%,DEBTEQUITY,NTA,DIVCOVER,SHAREPRICE/NTA,CGVI,FRANK,DIVPS,52WHILAST%,52WKLOLAST%,ALLORDS_DIVYIELD,DIVYIELD-ALLORDSDIVYIELD,ALLORDS_PE,PE-ALLORDSPE,EARNINGSYIELD-BONDRATE,DIVYIELD-BONDRATE,10YEARBOND_YIELD,AUD,ISSUEDSHARES,GICSINDGROUP,DIVIDENDDATEEX,DIVIDENDDATEPAY,DIVIDENDAMOUNT ($),DIVIDENDFRANKING,PDI20,MDI(20),ADXR(20),LinRegSl,ATR(3),ROC5,ROC10,ROC30,ROC90,ROC180,ROC260,HIGHEST,LOWEST,YRHI,YRLOW,MOVAVG20,MOVAV120,RSI10,CMO10,STO10,RSQUARED,BETA,CORRELAT,ROCVOL5,ROCVL10,ROCVL30,ROCVL90,ROCVL180,ROCVL260
AUSTRALIAN AGRICULT.,AAC,20070525,2.55,636841732.8,2.745098039,62.19512195,4.1,1.607843137,46.6,2.34,0.585714286,1.08974359,3.113624937,0,7,5.882352941,35.84313725,3.57,-0.824901961,14.81,47.38512195,-4.362156863,-3.224901961,5.97,0.8197,249741856,FOOD BEVERAGE & TOBACCO,20070313,20070411,0.02,0,18,29,11,-0.0073,0.0798,-1.1628,-2.6718,0,29.8568,42.0533,30.516,2.64,1.6067,2.64,1.6563,2.5779,2.3116,68.14,28.3019,71.0744,0.6051,-0.2897,0.8906,237.1488,-41.9147,-25.3972,164.7059,344.4445,119.2152
AGRI ENERGY LTD,AAE,20070525,0.355,72815987.59,0,4.671052632,7.6,21.4084507,0.2,0.35,0,1.014285714,0,0,0,129.5774648,19.71830986,3.57,0,14.81,-10.13894737,15.4384507,0,5.97,0.8197,205115458,ENERGY,0,0,0,0,22,13,33,-0.0003,0.0089,0,-1.3889,10.9375,2.8985,-32.381,-35.4545,1,0.295,0.78,0.295,0.3498,0.3598,52.4951,40,62.3188,0.6694,0.8478,0.6814,539.8042,867.3813,2065.8286,1562.3684,500.6656,209.6063
ALCOA INC. CDI,AAI,20070525,47,40702885574,1.472765957,22.52684049,208.64,4.439148936,102.1,0,3.014157758,0,0,0,69.22,0,10.63829787,3.57,-2.097234043,14.81,7.716840491,-1.530851064,-4.497234043,5.97,0.8197,866018842,MATERIALS,20070128,20070224,0.184,0,100,0,40,0,0.0222,0,5.7606,5.7606,9.3023,10.3286,10.5882,47,42,47,42,46.0584,44.3496,98.9348,100,100,0.4848,0.0577,0.5987,0,0,0,0,0,0
A1 MINERALS LTD,AAM,20070525,0.2,17849076.8,0,0,-0.4,0,1,0,0,0,0,0,0,29,17,3.57,0,14.81,0,0,0,5.97,0.8197,89245384,MATERIALS,0,0,0,0,38,32,22,0,0.0091,-2.439,5.2632,-4.7619,8.1081,-16.24,-16.24,0.2722,0.17,0.2579,0.17,0.2024,0.1979,53.2293,20,41.9355,0.0135,-0.4889,0.3546,-79.2028,200,-74.9269,-14.2857,-7.5501,5.6338
ALINTA LTD,AAN,20070525,15.3,7576848374,0,0,0,0,0,0,0,0,0,100,0,1.830065359,34.31372549,3.57,0,14.81,0,0,0,5.97,0.8197,495218848,UTILITIES,0,0,0,0,34,26,10,0.0044,0.0665,0.2621,-0.5848,2.1362,11.1919,38.2114,44.0678,15.39,9.84,15.39,9.84,15.2131,13.9385,72.312,46.4481,85.6884,0.8226,1.0495,0.878,-18.4629,-24.2745,234.5691,20.1919,143.2181,511.3307
AUSTRALASIA GOLD,AAO,20070525,0.26,9285744.78,0,0,-0.59,0,0,0,0,0,0,0,0,32.69230769,59.61538462,3.57,0,14.81,0,0,0,5.97,0.8197,35714403,MATERIALS,0,0,0,0,29,21,38,0.0025,0.0461,-3.7037,4,57.5757,57.5757,85.7143,30,0.39,0.105,0.335,0.105,0.254,0.1967,68.0519,35.2941,72.4138,0.6326,0.7302,0.5517,199.3197,-28.0164,3644.6809,986.4197,0,564.1509
AUSTRALIS AQUA,AAQ,20070525,0.57,37718104.98,0,0,-2.63,0,9.8,0.15,0,3.8,0,0,0,33.33333333,38.59649123,3.57,0,14.81,0,0,0,5.97,0.8197,66172114,FOOD BEVERAGE & TOBACCO,0,0,0,0,28,23,23,0.0002,0.019,-0.8696,0.885,16.3265,-12.3077,5.5556,50,0.71,0.35,0.71,0.35,0.5595,0.5449,57.2488,36.8421,85.2941,0.8364,0.9238,0.6941,497.5,-62.5392,-57.3975,71.9424,-41.9198,0
ANGLO AUSTRALIAN,AAR,20070525,0.085,42590780,0,31.48148148,0.27,3.176470588,0,0,0,0,0,0,0,23.52941176,74.11764706,3.57,0,14.81,16.67148148,-2.793529412,0,5.97,0.8197,501068000,MATERIALS,0,0,0,0,45,21,35,0.0017,0.0072,-4.4944,21.4286,46.5517,25,112.5,193.1035,0.1,0.022,0.1,0.024,0.079,0.0654,70.0795,50,71.2121,0.6919,2.1215,0.7895,67.1166,569.4162,21.9736,-61.4133,-57.9055,-12.3693
ASIAN PACIFIC,AAS,20070525,0.155,24206880.88,12.90322581,7.276995305,2.13,13.74193548,0,0.02,1.065,7.75,33.14516129,100,2,35.48387097,3.225806452,3.57,9.333225806,14.81,-7.533004695,7.771935484,6.933225806,5.97,0.8197,156173425,SOFTWARE & SERVICES,0,0,0,0,14,32,21,0.0001,0.0071,-3.125,-13.8889,-27.907,-40.3846,3.3333,-35.4167,0.32,0.14,0.31,0.14,0.1776,0.2172,27.4938,-42.8572,7.2727,0.8678,2.3777,0.6603,0,0,0,0,0,0
AUTRON CORPORATION,AAT,20070525,0.084,58309219,0,0,-7.81,0,109.6,0.06,0,1.4,0,0,0,25,16.66666667,3.57,0,14.81,0,0,0,5.97,0.8197,694157369,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,46,29,35,-0.0004,0.0005,-3.4483,-2.3256,-6.6667,-12.5,7.6923,-20,0.13,0.07,0.105,0.07,0.0866,0.0877,44.155,0,38.5714,0.4148,2.0978,0.534,0,32,0,-96.7,15.1163,-51.7073
ADCORP AUSTRALIA,AAU,20070525,0.35,21884310.7,12.85714286,6.481481481,5.4,15.42857143,0,0.12,1.2,2.916666667,35.78571429,100,4.5,88.57142857,7.142857143,3.57,9.287142857,14.81,-8.328518519,9.458571429,6.887142857,5.97,0.8197,62526602,MEDIA,20060907,20060927,0.03,100,17,25,33,0.001,0.01,1.4493,1.4493,-12.5,-38.5965,-38.5965,-38.0531,0.685,0.33,0.66,0.33,0.3594,0.4635,24.0078,-63.6364,11.4583,0.8904,1.1114,0.3529,-69.1299,-71.0615,-84.6564,45.098,126.2009,27.2727
AUSENCO LTD,AAX,20070525,8.9,731135017.8,1.123595506,51.32641292,17.34,1.948314607,0,0.79,1.734,11.26582278,12.36304935,100,10,3.93258427,84.04494382,3.57,-2.446404494,14.81,36.51641292,-4.021685393,-4.846404494,5.97,0.8197,82150002,CAPITAL GOODS,20070328,20070417,0.075,100,38,18,31,0.0152,0.1755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ABB GRAIN LTD  B,ABB,20070525,8.62,1278599100,3.480278422,18.3014862,47.1,5.464037123,76.7,3.64,1.57,2.368131868,13.64211774,100,30,8.004640371,31.55452436,3.57,-0.089721578,14.81,3.4914862,-0.505962877,-2.489721578,5.97,0.8197,148329362,FOOD & STAPLES RETAILING,20070607,20070703,0.05,100,35,14,43,0.0805,0.2953,1.8913,6.8154,9.1139,28.849,28.0832,14.7803,8.87,6.05,8.87,6.05,8.3335,7.5792,76.7983,58.6539,78.8155,0.8492,0.5149,0.695,-24.1142,-33.102,-15.2747,-94.0332,109.2266,301.5625
ADELAIDE BRIGHTON,ABC,20070525,3.74,2030814641,3.342245989,19.89361702,18.8,5.026737968,0.3,0.94,1.504,3.978723404,15.07111162,100,12.5,4.010695187,45.13368984,3.57,-0.227754011,14.81,5.083617021,-0.943262032,-2.627754011,5.97,0.8197,542998567,MATERIALS,20070306,20070411,0.135,100,20,22,15,0.0139,0.1105,3.6011,3.6011,4.1783,35.5451,64.8838,47.6285,3.82,2.013,3.82,2.1112,3.6687,3.2348,66.2069,22.4806,62.8023,0.4473,1.6637,0.8937,-23.2169,113.4139,120.4569,132.9236,18.0181,164.1572
AMBRI LTD,ABI,20070525,0.044,9660112.44,0,0,-2.7,0,0,0.03,0,1.466666667,0,0,0,56.81818182,36.36363636,3.57,0,14.81,0,0,0,5.97,0.8197,219548010,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,35,21,16,0.0004,0.0019,7.3171,4.7619,2.3256,-20,22.2222,-32.3077,0.105,0.028,0.066,0.028,0.0424,0.0457,48.0505,33.3333,48.718,0.1505,1.0809,0.5136,74.382,19.0184,0,-59.6296,-11.9782,394.2675
AUSTRALIAN BIODIESEL,ABJ,20070525,0.066,6457993.542,0,0,-11.63,0,0,0.17,0,0.388235294,0,0,0,1150,21.21212121,3.57,0,14.81,0,0,0,5.97,0.8197,97848387,ENERGY,0,0,0,0,26,34,23,-0.0028,0.0064,-24.1379,-25,4.3489,-48.9357,-83.0984,-92.4999,0.9075,0.055,0.88,0.055,0.0814,0.1376,30.0053,-33.0819,35.7,0.0364,-0.3239,0.9132,83.4411,131.7625,600.2469,181.0704,317.8782,651.5901
ABACUS PROPERTY GRP. STAPLED,ABP,20070525,1.98,1145694251,6.186868687,8.191973521,24.17,12.20707071,60.9,1.27,1.973061224,1.559055118,27.77976617,0,12.25,4.545454545,27.52525253,3.57,2.616868687,14.81,-6.618026479,6.237070707,0.216868687,5.97,0.8197,578633460,REAL ESTATE,20070325,20070509,0.033,0,19,15,6,0.0062,0.0634,1.0204,2.0619,2.8571,12.8205,26.5176,33.3333,2.05,1.425,2.05,1.435,1.9843,1.8905,58.3914,10.5263,46.7742,0.0511,0.8785,0.94,60.1574,-55.751,-89.0051,6.6444,-46.0612,10.6499
ALLIED BRANDS LTD,ABQ,20070525,0.35,20820563.05,0,13.671875,2.56,7.314285714,0,0.01,0,35,0,0,0,8.571428571,77.14285714,3.57,0,14.81,-1.138125,1.344285714,0,5.97,0.8197,59487323,HOTELS RESTAURANTS & LEISURE,20051117,20051127,0.005,100,49,16,55,-0.0004,0.0056,0,0,32.0755,7.6923,118.75,150,0.36,0.09,0.36,0.09,0.3361,0.2924,69.9174,41.6666,89.8305,0.6591,1.4705,0.8497,-7.489,0,-85.8586,-76.2443,300,3130.7693
A.B.C. LEARNING,ABS,20070525,7.14,2860832416,2.240896359,24.87804878,28.7,4.019607843,125,-0.77,1.79375,0,0,100,16,23.24929972,17.22689076,3.57,-1.329103641,14.81,10.06804878,-1.950392157,-3.729103641,5.97,0.8197,400676809,HOTELS RESTAURANTS & LEISURE,20070308,20070329,0.08,100,30,26,17,0.0629,0.2681,4.386,0.4219,-3.252,-11.3044,13.6943,-3.7736,8.62,5.92,8.62,5.92,7.1585,7.2337,48.3818,-13.3333,43.0107,0.275,0.1591,0.6079,-8.979,-27.7991,-20.0679,1978.7059,-38.7259,327.5103
ABM RESOURCES NL,ABU,20070525,0.16,80095156.8,0,0,-0.82,0,0,0,0,0,0,0,0,34.375,70.625,3.57,0,14.81,0,0,0,5.97,0.8197,500594730,MATERIALS,0,0,0,0,27,29,31,-0.0032,0.0129,-11.1111,-17.9487,-5.8824,23.0769,142.4242,201.8868,0.205,0.015,0.205,0.035,0.1792,0.139,54.7729,9.0909,57.6923,0.1443,1.2932,0.9345,2.0415,-23.1285,128.3483,211.8933,367.84,88.9194
AURORA BUY-WRITE ORD UNIT,ABW,20070525,11.56,18489826.96,0,0,0,0,0,0,0,0,0,100,0,3.806228374,21.53979239,3.57,0,14.81,0,0,0,5.97,0.8197,1599466,DIVERSIFIED FINANCIALS,0,0,0,0,44,56,16,0.0049,0.0547,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ADITYA BIRLA,ABY,20070525,2.28,714489416.3,0,361.9047619,0.63,0.276315789,0,1.32,0,1.727272727,0,0,0,22.80701754,18.64035088,3.57,0,14.81,347.0947619,-5.693684211,0,5.97,0.8197,313372551,MATERIALS,0,0,0,0,15,29,21,-0.0162,0.1122,-2.9787,-5.7851,-10.5882,7.0422,-14.2857,-15.5556,3.19,1.965,2.99,1.965,2.3802,2.3246,0,0,0,0,0,0,0,0,0,0,0,0
A-CAP RESOURCES,ACB,20070525,1.93,212169875.5,0,0,-2.11,0,0,0,0,0,0,0,0,31.0880829,88.08290155,3.57,0,14.81,0,0,0,5.97,0.8197,109932578,MATERIALS,0,0,0,0,20,26,32,0.0177,0.124,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ADVANCED ENGINE,ACE,20070525,0.265,32620614.64,0,0,-1.6,0,0,-0.01,0,0,0,0,0,35.8490566,69.81132075,3.57,0,14.81,0,0,0,5.97,0.8197,123096659,AUTOMOBILE & COMPONENTS,0,0,0,0,24,28,14,-0.002,0.0113,1.9231,-8.6207,-22.0588,51.4286,120.8333,130.4348,0.36,0.08,0.36,0.08,0.2792,0.2492,51.1487,-2.5641,15.873,0.0599,0.7863,0.8776,-47.0647,-80.4771,-87.4528,-77.9436,-51.6364,-56.6422
ATCOR MEDICAL,ACG,20070525,0.14,12499139.1,0,0,-5.4,0,0,0.12,0,1.166666667,0,0,0,114.2857143,14.28571429,3.57,0,14.81,0,0,0,5.97,0.8197,89279565,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,37,35,11,-0.0001,0.0096,12,-6.6667,-17.6471,-26.3158,-30,-36.3636,0.485,0.12,0.29,0.12,0.1432,0.1726,38.497,-36.8421,22.9167,0.8665,-0.4458,0.8839,400.6667,0.1333,651,651,-35.4811,-59.4054
ALCHEMIA LTD,ACL,20070525,1.095,148806144.1,0,0,-8.7,0,5.6,0.07,0,15.64285714,0,0,0,18.72146119,53.42465753,3.57,0,14.81,0,0,0,5.97,0.8197,135896022,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,22,24,11,-0.009,0.0233,-4.7826,-4.7826,7.3529,19.0217,104.6729,-18.5874,1.43,0.52,1.34,0.52,1.135,1.0469,52.3463,8.4967,60.6667,0.0684,1.8326,0.7197,537.626,41.5848,340.2249,1370.3041,1349.5591,1072.4679
ACRUX LTD,ACR,20070525,1.28,182717464.3,0,0,-7.42,0,0,0.13,0,9.846153846,0,0,0,17.1875,46.09375,3.57,0,14.81,0,0,0,5.97,0.8197,142748019,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,17,31,21,-0.0012,0.0336,3.2258,-1.5385,-10.1754,61.0063,66.2338,58.0247,1.48,0.61,1.48,0.7,1.2868,1.1419,59.1798,-8.6957,33.9806,0.6165,-0.6637,0.8053,340.6156,-47.9329,38.747,323.7545,896.4346,2201.5686
ACCENT RESOURCES NL,ACS,20070525,0.125,4137681.625,0,27.17391304,0.46,3.68,0,0,0,0,0,0,0,52,20,3.57,0,14.81,12.36391304,-2.29,0,5.97,0.8197,33101453,MATERIALS,0,0,0,0,35,37,10,-0.0005,0.0046,-7.4074,19.0476,25,-3.8462,-21.875,-16.6667,0.21,0.1,0.19,0.1,0.1236,0.1257,51.3715,14.2857,36.1111,0.0273,3.7353,0.6206,321.3592,17.2973,0,0,0,0
ACMA ENGINEERING,ACX,20070525,0.061,3707311.478,0,1.355555556,4.5,73.7704918,0,-0.05,0,0,0,0,0,34.42622951,42.62295082,3.57,0,14.81,-13.45444444,67.8004918,0,5.97,0.8197,60775598,CAPITAL GOODS,20051214,20051229,0.025,100,47,44,19,0.0002,0.0001,1.6667,1.6667,10.9091,1.6667,-6.1538,-12.8571,0.082,0.04,0.082,0.04,0.0599,0.0601,50.5822,-14.7541,43.8095,0.2682,2.4366,-0.2417,0,0,0,0,0,0
ADACEL TECHNOLOGIES,ADA,20070525,0.84,73710438.48,0,11.05263158,7.6,9.047619048,1.4,0.14,0,6,0,0,0,4.761904762,52.38095238,3.57,0,14.81,-3.757368421,3.077619048,0,5.97,0.8197,87750522,SOFTWARE & SERVICES,0,0,0,0,39,12,40,0.0032,0.0468,2.439,1.2048,35.4839,18.3099,71.4286,42.3729,0.86,0.4,0.86,0.4,0.7724,0.6715,73.9319,80,88.4848,0.8452,-2.3398,0.6681,-44.7386,174.0741,-52.202,370.5202,0,352.2222
ADELAIDE BANK,ADB,20070525,15.06,1631247529,4.050464807,17.7343382,84.92,5.63877822,4200.4,0.96,1.392131148,15.6875,34.60590969,100,61,4.316069057,19.58831341,3.57,0.480464807,14.81,2.924338201,-0.33122178,-1.919535193,5.97,0.8197,108316569,BANKS,20070307,20070329,0.29,100,22,16,40,-0.018,0.2116,-0.3309,-0.3968,-1.6329,23.3415,11.8871,14.0045,15.6,12.14,15.6,12.14,15.1378,14.117,64.8857,64.3751,77.8846,0.5466,1.0962,0.2886,46.4286,-10.6093,37.8979,-8.1967,87.9656,395.3614
ADTRANS GROUP,ADG,20070525,4.05,96898076.55,5.555555556,11.63793103,34.8,8.592592593,25.7,1.86,1.546666667,2.177419355,20.76105137,100,22.5,0.987654321,35.80246914,3.57,1.985555556,14.81,-3.172068966,2.622592593,-0.414444444,5.97,0.8197,23925451,RETAILING,20061015,20061031,0.135,100,54,10,35,0.0216,0.0573,2.5316,4.9223,11.8785,24.6154,35,33.2237,4.05,2.65,4.05,2.65,3.888,3.5554,80.9172,57.1428,93.9597,0.7882,-0.0167,0.8797,0,198.4615,203.125,0,53.9683,0
ADELPHI ENERGY LTD,ADI,20070525,0.71,74520650.02,0,0,-4.15,0,0,0,0,0,0,0,0,47.88732394,61.97183099,3.57,0,14.81,0,0,0,5.97,0.8197,104958662,ENERGY,0,0,0,0,30,24,20,0.003,0.0581,-5.9603,-3.4014,17.3554,-27.551,105.7971,136.6667,1,0.205,1,0.27,0.6918,0.666,52.2673,30.4348,76.6355,0.616,1.8113,0.8378,558.0952,218.853,-51.2645,-32.9312,32.8116,3124.6667
ADMEREX LTD,ADL,20070525,0.085,30893512.4,0,0,-0.56,0,0,0.06,0,1.416666667,0,0,0,52.94117647,71.76470588,3.57,0,14.81,0,0,0,5.97,0.8197,363453087,SOFTWARE & SERVICES,0,0,0,0,27,27,31,-0.0009,0.0039,-5.5556,-5.5556,30.7692,41.6667,25,34.9206,0.105,0.024,0.105,0.024,0.0861,0.0762,57.091,3.2258,77.7778,0.217,3.3714,0.2218,3538.75,465.2427,1064.4,121.3688,94.0667,157.6106
ADELAIDE RESOURCES,ADN,20070525,0.49,37759870.4,0,0,-2.08,0,0,0,0,0,0,0,0,42.85714286,35.71428571,3.57,0,14.81,0,0,0,5.97,0.8197,77060960,MATERIALS,0,0,0,0,23,25,27,0.0006,0.0127,2.0833,-2,-10.9091,7.6923,-2,6.5217,0.6,0.345,0.59,0.345,0.498,0.5035,47.6183,0,10.6383,0.0007,1.8713,0.0867,-39.4314,11.6173,600,-84.74,22.5,-85.1154
ADV GROUP LTD,ADS,20070525,0.22,58051638.7,0,0,-2.15,0,0,0.02,0,11,0,0,0,50,74.09090909,3.57,0,14.81,0,0,0,5.97,0.8197,263871085,MEDIA,0,0,0,0,29,14,32,0.0049,0.0157,10,12.8205,15.7895,12.8205,285.9649,285.9649,0.275,0.057,0.275,0.057,0.1982,0.1745,66.407,40.7407,80.9524,0.0688,1.2148,0.8254,-97.6788,-80.3913,-82.1739,-98.654,0,0
ADVENT LTD,ADT,20070525,0.87,18574334.7,0,0,-0.7,0,0,0.98,0,0.887755102,0,0,0,5.747126437,8.045977011,3.57,0,14.81,0,0,0,5.97,0.8197,21349810,DIVERSIFIED FINANCIALS,20060205,20060219,0.398,100,53,47,45,0,0.0001,0,0,-1.1364,2.3529,-3.3333,-10.3093,1.41,0.8,0.995,0.8,0.8695,0.8641,58.1626,60,60,0.3719,0.0909,0.1683,0,0,0,-100,0,-100
ADAMUS RESOURCES,ADU,20070525,0.645,74992457.52,0,0,-2.44,0,0,0,0,0,0,0,0,16.27906977,20.93023256,3.57,0,14.81,0,0,0,5.97,0.8197,116267376,MATERIALS,0,0,0,0,34,27,13,-0.0022,0.0279,7.5,5.7377,5.7377,-2.2727,-9.1549,-12.2449,0.92,0.51,0.775,0.51,0.6219,0.6273,55.97,22.449,63.7255,0.4054,-0.8998,0.4647,780,-74.6398,-95.3092,-55.2846,-61.9377,-85.5974
AUDAX RESOURCES,ADX,20070525,0.064,7723395.84,0,0,-4,0,1.4,0,0,0,0,0,0,103.125,6.25,3.57,0,14.81,0,0,0,5.97,0.8197,120678060,MATERIALS,0,0,0,0,18,31,27,-0.0006,0.0008,-1.5385,1.5873,-48.8,-23.8095,-28.8889,-46.6667,0.14,0.061,0.125,0.061,0.0706,0.0891,35.2238,-42.268,6.1538,0.7804,1.5699,0.4447,-31.9981,-65.8852,98.0556,-45.5725,18.8333,0
ADMIRALTY RESOURCES.,ADY,20070525,0.205,176970564.4,0,0,-0.85,0,0,0,0,0,0,0,0,24.3902439,63.90243902,3.57,0,14.81,0,0,0,5.97,0.8197,863271046,MATERIALS,0,0,0,0,20,24,43,-0.0032,0.0124,-8.8889,-10.8696,5.1282,64,162.8205,95.2381,0.245,0.075,0.245,0.075,0.2187,0.1622,64.4214,44.8276,72.7273,0.6747,-1.0357,0.8274,208.6677,-56.5376,171.4791,1484.4438,1054.5967,2873.9792
0,ADZ,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060925,20061029,0.041,23,43,0,100,0,0,0,0,0,2.008,10.917,31.6062,2.6,1.865,2.6,1.865,2.5401,2.4966,61.1512,0,9.4339,0.165,0.0662,0.5752,0,0,-100,-100,-100,-100
AMMTEC LTD,AEC,20070525,4.15,85282981.4,5.301204819,17.94982699,23.12,5.571084337,7.9,0.65,1.050909091,6.384615385,12.59536608,100,22,22.40963855,15.6626506,3.57,1.731204819,14.81,3.13982699,-0.398915663,-0.668795181,5.97,0.8197,20550116,MATERIALS,20061008,20061026,0.12,100,43,21,30,0.0367,0.0394,0,5.8673,10.3723,-3.2634,-1.1905,10.6667,5.05,3.05,5.05,3.51,4.0327,4.0476,56.4728,48.9362,86.5854,0.745,0.2359,0.4167,20.1923,-78.0316,5.9322,-92.2264,-10.7143,47.0588
AED OIL LTD,AED,20070525,7.26,531383742.8,0,0,-4.32,0,88.1,0,0,0,0,0,0,2.61707989,85.60606061,3.57,0,14.81,0,0,0,5.97,0.8197,73193353,ENERGY,0,0,0,0,45,16,32,0.1038,0.4186,12.9082,20.1987,44.9102,55.794,138.0328,445.8647,7.26,0.825,7.26,1.18,6.2652,4.9241,85.5019,74.7634,91.1988,0.6408,1.4946,0.9394,-70.6676,-19.4389,-75.2234,-86.9311,-86.7064,-82.1413
AURA ENERGY,AEE,20070525,0.455,11894382.5,0,0,-1.21,0,0,0,0,0,0,0,0,74.72527473,74.50549451,3.57,0,14.81,0,0,0,5.97,0.8197,26141500,ENERGY,0,0,0,0,27,30,9,0.0006,0.0127,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AUSTRALIAN ETHICAL,AEF,20070525,49,46310341,1.836734694,28.51821674,171.82,3.506530612,0,7.31,1.909111111,6.703146375,16.53615176,100,90,6.12244898,46.93877551,3.57,-1.733265306,14.81,13.70821674,-2.463469388,-4.133265306,5.97,0.8197,945109,DIVERSIFIED FINANCIALS,20060924,20061004,0.5,100,43,31,25,-0.0024,1.0631,-3.9216,-1.9019,4.2553,8.8889,66.1017,75,52,25,52,26,49.3931,44.4998,61.0468,22.2222,83.9679,0.5969,0.3188,0.9228,-100,-100,-100,0,0,0
AERIS TECHNOLOGIES,AEI,20070525,0.52,45509133.28,0,0,-4.91,0,0,0.05,0,10.4,0,0,0,44.23076923,21.15384615,3.57,0,14.81,0,0,0,5.97,0.8197,87517564,CAPITAL GOODS,0,0,0,0,22,49,42,0.0015,0.0125,-5.4546,-0.9524,-13.3333,-14.7541,6.1224,-5.4546,0.74,0.43,0.74,0.43,0.5375,0.5768,34.724,-35.2941,18.75,0.8517,-0.1459,0.5534,555,0,1210,167.3469,1719.4445,619.7802
ARTIST & ENTERTAIN.,AEM,20070525,0.045,4527718.29,0,0,-0.78,0,27.2,0,0,0,0,0,0,33.33333333,51.11111111,3.57,0,14.81,0,0,0,5.97,0.8197,100615962,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,70,29,30,0.0009,0.0014,21.6216,15.3846,0,50,50,12.5,0.07,0.022,0.06,0.022,0.0401,0.0359,67.9431,25,45.8333,0.0606,-1.1007,0.2207,-100,-100,0,0,-100,0
AUSTEREO GROUP LTD.,AEO,20070525,2.06,742873465.2,3.834951456,18.59205776,11.08,5.378640777,0,-0.01,1.402531646,0,0,100,7.9,14.5631068,23.54368932,3.57,0.264951456,14.81,3.782057762,-0.591359223,-2.135048544,5.97,0.8197,360618187,MEDIA,20070307,20070329,0.038,100,17,18,17,-0.0037,0.0423,-2.3697,-2.8302,-1.4354,-6.3636,10.1604,25.228,2.25,1.58,2.25,1.62,2.0986,2.0827,45.264,16.279,57.2518,0.075,-0.3351,0.8594,-47.9482,-93.7386,-92.5341,-80.8121,-23.0032,-86.0532
ALLCO EQUITYPARTNERS,AEP,20070525,4.01,408425922.5,0.748129676,16.92697341,23.69,5.907730673,23.4,4.54,7.896666667,0.883259912,11.21312907,100,3,12.21945137,3.990024938,3.57,-2.821870324,14.81,2.116973407,-0.062269327,-5.221870324,5.97,0.8197,101851851,DIVERSIFIED FINANCIALS,20070225,20070315,0.03,100,30,24,10,0.0155,0.0432,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
0,AEQCB,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060924,20061019,0.06,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AUSMELT LTD,AET,20070525,1.27,50745166.48,2.362204724,13.81936888,9.19,7.236220472,0,0.25,3.063333333,5.08,34.3584252,0,3,0,53.93700787,3.57,-1.207795276,14.81,-0.990631121,1.266220472,-3.607795276,5.97,0.8197,39956824,CAPITAL GOODS,20070314,20070403,0.01,0,65,18,25,0.0136,0.1105,28.2828,28.2828,41.1111,27,86.7647,58.75,1.27,0.37,1.27,0.59,0.9977,0.9466,71.8624,46.4968,85.3659,0.3855,0.2651,0.6443,-100,0,-100,-100,0,-100
AUSTRALIAN EDUCATION UNIT,AEU,20070525,1.86,229168139.2,9.731182796,13.07097681,14.23,7.650537634,0,1.23,0.786187845,1.512195122,14.23537897,0,18.1,7.52688172,18.8172043,3.57,6.161182796,14.81,-1.73902319,1.680537634,3.761182796,5.97,0.8197,123208677,REAL ESTATE,20070325,20070429,0.036,0,19,16,15,0.0026,0.0322,0.5405,0.5405,1.6393,4.2017,12.7273,7.5145,2,1.54,2,1.54,1.8333,1.8062,59.006,11.7647,65.4321,0.4984,0.3084,0.7018,66.184,340.5555,436.8,233.3206,648.1132,-68.0464
ACCLAIM EXPLORATION,AEX,20070525,0.046,28100082.24,0,0,-0.23,0,0,0,0,0,0,0,0,45.65217391,32.60869565,3.57,0,14.81,0,0,0,5.97,0.8197,610871353,MATERIALS,0,0,0,0,25,9,28,0.0007,0.0031,0,15,12.1951,-9.8039,4.5455,-16.3636,0.066,0.023,0.066,0.033,0.0446,0.0435,57.0524,36,57.1429,0.3247,-0.6743,-0.1503,-58.4263,-62.5781,-2.1617,-42.4659,-23.8267,-72.7526
APN/UKA EUROP RETAIL UNIT,AEZ,20070525,1.25,661745433.8,8.112,7.344300823,17.02,13.616,0,1.08,1.678500986,1.157407407,28.09837037,0,10.14,6.4,16.4,3.57,4.542,14.81,-7.465699177,7.646,2.142,5.97,0.8197,529396347,REAL ESTATE,20061220,20070226,0.051,0,11,17,12,-0.0013,0.0185,-1.5748,-0.7937,-3.1008,6.8376,7.7586,9.6491,1.325,1.0024,1.325,1.05,1.2671,1.2344,51.4162,-25,41.6666,0.1576,0.627,0.7934,56.9231,965.6716,-93.3597,17.0382,484.9719,0
0,AEZCA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060625,20060830,0.032,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ALLCO FINANCE GROUP,AFG,20070525,11.56,4007087017,3.546712803,20.46017699,56.5,4.887543253,106.3,2.63,1.37804878,4.395437262,14.32779218,73,41,14.53287197,18.19204152,3.57,-0.023287197,14.81,5.650176991,-1.082456747,-2.423287197,5.97,0.8197,346633825,DIVERSIFIED FINANCIALS,20070228,20070320,0.2,73,27,27,12,0.0755,0.2596,0.2602,2.5732,-3.6667,-2.7754,9.0566,8.7488,13.23,7.89,13.23,9.73,11.648,11.5444,49.1679,10.3004,52.5956,0.2009,1.2117,0.2195,23.9937,29.6318,43.3386,207.6094,303.4313,644.5778
AUSTRALIAN FOUNDAT.,AFI,20070525,5.67,5440793901,3.262786596,25.2,22.5,3.968253968,0,5.8,1.216216216,0.977586207,7.920695737,100,18.5,3.880070547,20.98765432,3.57,-0.307213404,14.81,10.39,-2.001746032,-2.707213404,5.97,0.8197,959575644,DIVERSIFIED FINANCIALS,20070213,20070307,0.08,100,22,7,55,0.0037,0.0489,-0.3515,0.7105,2.1622,7.5901,21.1539,21.6738,5.8,4.4,5.8,4.5,5.6463,5.3961,66.1925,64.2857,90.8451,0.8654,0.7875,0.8896,-40.612,-41.0574,-56.8132,-29.9465,-0.6321,-14.8429
AFRICAN ENERGY CDI,AFR,20070525,0.69,21154957.71,0,0,0,0,0,0,0,0,0,0,0,53.62318841,4.347826087,3.57,0,14.81,0,0,0,5.97,0.8197,30659359,ENERGY,0,0,0,0,8,32,N/A,-0.0094,0.0353,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AFT CORPORATION,AFT,20070525,0.005,5113899.845,0,0,-0.19,0,22.8,0.01,0,0.5,0,0,0,220,20,3.57,0,14.81,0,0,0,5.97,0.8197,1022779969,CAPITAL GOODS,0,0,0,0,16,23,14,0,0.0008,0,-16.6667,-32.1438,-58.2423,-32.1438,-66.0719,0.0239,0.005,0.0157,0.005,0.0056,0.0079,31.0864,-39.1311,12.1987,0.7571,0.6408,0.7749,925.0769,-49.2343,2121,316.4375,-81.395,-33.4366
AMP CAPITAL CHINA UNT,AGF,20070525,1.165,326200000,0,0,0,0,0,0,0,0,0,0,0,24.46351931,13.30472103,3.57,0,14.81,0,0,0,5.97,0.8197,280000000,DIVERSIFIED FINANCIALS,0,0,0,0,21,31,16,-0.0109,0.0282,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ANGLOGOLD ASHANTI CDI 5:1,AGG,20070525,10.31,755269256.9,1.630455868,0,-4.04,0,45.7,11.87,0,0.868576243,0,0,16.81,29.48593598,5.431619787,3.57,-1.939544132,14.81,0,0,-4.339544132,5.97,0.8197,73255990,MATERIALS,20070305,20070315,0.084,0,24,48,24,-0.0051,0.0901,-0.8654,-1.8095,-7.9464,-9.9563,-17.52,-21.3577,16.26,9.84,13.35,9.84,10.5458,11.1924,32.5883,-22.6804,10.1737,0.896,1.2909,0.4922,6890,959.0909,3395,5725,54.3046,1789.1892
AINSWORTH GAME TECH.,AGI,20070525,0.435,83263892.45,0,0,-9.4,0,101,0.18,0,2.416666667,0,0,0,125.2873563,21.83908046,3.57,0,14.81,0,0,0,5.97,0.8197,191411247,HOTELS RESTAURANTS & LEISURE,0,0,0,0,26,34,23,-0.0014,0.0115,0,-7.4468,-20.9091,-32.5581,11.5385,3.5714,0.9,0.34,0.9,0.34,0.4685,0.5284,32.2654,-100,2.9851,0.9144,1.0937,0.6067,-20.9431,141.5254,-2.8961,-67.5399,146.7533,-42.4242
AGL ENERGY LTD,AGK,20070525,15.72,6815491941,0.6043257,628.8,2.5,0.159033079,0,2.71,0.263157895,5.800738007,-1.819667052,100,9.5,15.96692112,8.396946565,3.57,-2.9656743,14.81,613.99,-5.810966921,-5.3656743,5.97,0.8197,433555467,UTILITIES,20070304,20070321,0.095,100,20,19,8,0.0221,0.2516,-1.0699,1.6818,-1.1321,-10.6818,7.1964,20.7863,17.81,11.8768,17.81,11.8768,15.7051,15.7982,47.5665,29.1667,56.0811,0.2551,0.7454,0.8038,18.7483,176.1538,-13.0456,128.9249,120.1104,52.4157
0,AGL,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20061009,20061022,0.255,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ALLEGIANCE MINING,AGM,20070525,0.97,662791073,0,0,-0.15,0,12.2,0,0,0,0,0,0,22.16494845,79.89690722,3.57,0,14.81,0,0,0,5.97,0.8197,683289766,MATERIALS,0,0,0,0,31,28,51,-0.0093,0.057,-10.1852,-15.6522,10.2273,64.4068,193.9394,228.8136,1.15,0.19,1.15,0.215,1.0346,0.7493,64.6296,44.1176,79.7721,0.7922,1.1739,0.9263,140.3664,92.1533,53.1367,63.2621,309.8928,2172.1563
ATLAS IRON LTD,AGO,20070525,0.74,99636894.48,0,0,-9.26,0,0,0,0,0,0,0,0,1.351351351,43.91891892,3.57,0,14.81,0,0,0,5.97,0.8197,134644452,MATERIALS,0,0,0,0,37,11,23,0.0034,0.0434,11.2782,12.1212,20.3252,21.3115,25.4237,32.1429,0.74,0.33,0.74,0.425,0.6513,0.5934,71.8689,41.6667,80.9091,0.2435,-0.0997,0.0852,-69.1124,83.0294,2230.3572,-71.2238,98.3283,-87.3608
ANGLO PACIFIC GROUP (NC),AGP,20070525,3.1,306299598.2,4.774193548,6.534569983,47.44,15.30322581,0,0,3.205405405,0,0,0,14.8,6.451612903,0,3.57,1.204193548,14.81,-8.275430017,9.333225806,-1.195806452,5.97,0.8197,98806322,ENERGY,20061203,20070201,0.066,0,0,0,0,0,0,0,0,0,-6.0606,0,-8.8235,3.5,2.5,3.3,3.1,3.1004,3.1516,16.6046,0,0,1,0.6822,0.4399,0,0,0,0,0,0
ALLIANCE RESOURCES,AGS,20070525,2.2,545653427,0,0,-0.04,0,0,0,0,0,0,0,0,30.90909091,90.5,3.57,0,14.81,0,0,0,5.97,0.8197,248024285,MATERIALS,0,0,0,0,28,30,31,0.0076,0.1284,0.9174,-0.9009,-9.0909,2.8037,174.4671,531.2743,2.85,0.2191,2.85,0.239,2.3032,1.9578,54.4893,27.4854,48.5498,0.1205,-0.0489,0.9122,389.0508,100.0384,382.3639,381.4712,8.4797,116.8803
AGENIX LTD,AGX,20070525,0.115,35144692.88,0,0,-0.5,0,46.8,0.04,0,2.875,0,0,0,63.47826087,13.91304348,3.57,0,14.81,0,0,0,5.97,0.8197,305606025,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,18,19,12,0.0012,0.0113,9.5238,9.5238,10.5752,-22.5973,-22.5973,-40.4595,0.3516,0.099,0.1981,0.099,0.1082,0.1218,47.8217,2.1522,46.0199,0.1632,1.0656,0.8566,3679.0698,615.0715,-34.0269,2204.9646,3668.116,440.7654
ARGOSY MINERALS INC CDI,AGY,20070525,1,95969105,0,0,-1.85,0,0,0,0,0,0,0,0,34,95,3.57,0,14.81,0,0,0,5.97,0.8197,95969105,MATERIALS,0,0,0,0,34,20,39,0.0174,0.0861,-3.8462,3.0928,53.8462,1198.7013,1539.3442,1566.6667,1.205,0.021,1.205,0.05,0.9179,0.4654,69.2228,38.8235,71.3394,0.6105,-2.4416,0.7992,-26.0237,-42.0863,958.5547,0,418.5419,0
AHC LTD,AHC,20070525,3.35,18984192.05,0.746268657,8.806519453,38.04,11.35522388,84.9,3.54,15.216,0.946327684,22.14104056,0,2.5,5.970149254,20.89552239,3.57,-2.823731343,14.81,-6.003480547,5.385223881,-5.223731343,5.97,0.8197,5666923,REAL ESTATE,20060928,20061019,0.025,100,42,58,96,0.0055,0.0334,3.0769,3.0769,-5.6338,-4.2857,26.4151,15.5172,3.55,2.65,3.55,2.65,3.3039,3.3256,46.5107,-50,11.1111,0.6364,-0.5828,0.8435,0,0,0,0,0,0
AMALGAMATED HOLDINGS,AHD,20070525,6.1,778082950.2,4.262295082,11.23388582,54.3,8.901639344,50.5,3.78,2.088461538,1.613756614,20.65070691,100,26,22.95081967,25.40983607,3.57,0.692295082,14.81,-3.57611418,2.931639344,-1.707704918,5.97,0.8197,127554582,MEDIA,20070301,20070314,0.1,100,22,45,24,-0.0896,0.1756,-7.5758,-13.4752,-6.1538,0.8264,27.0833,24.4898,7.48,4.2,7.48,4.6,6.6276,6.3135,43.1102,-7.7748,32.0988,0.0006,1.1561,0.8912,-6.25,0,-47.3684,275,-95.8904,66.6667
AUTOMOTIVE HOLDINGS,AHE,20070525,3.97,726684969.8,2.770780856,0,0,0,67.2,0.13,0,30.53846154,0,100,11,0.503778338,62.21662469,3.57,-0.799219144,14.81,0,0,-3.199219144,5.97,0.8197,183044073,RETAILING,20070305,20070401,0.05,100,45,8,82,0.0061,0.0217,0.5063,1.7949,16.7647,53.2819,98.5,163.7874,3.98,1.13,3.98,1.48,3.8803,3.1598,93.9736,98.0769,95.8564,0.9136,-0.2835,0.958,115.5689,43.4263,1700,111.7647,37.931,-60.4396
ADVANCE HEALTHCARE,AHG,20070525,0.02,3277621.34,0,0,-4.6,0,0,-0.06,0,0,0,0,0,125,0,3.57,0,14.81,0,0,0,5.97,0.8197,163881067,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,32,22,18,0,0.0019,0,0,-42.8571,-42.8571,-42.8571,-42.8571,0.036,0.02,0.036,0.02,0.023,0.0308,11.0756,-78.9474,0,0.8833,0.6736,0.4869,79.7895,0,0,0,0,0
ALLCO HIT LTD,AHI,20070525,3.6,298191164.4,0,0,0,0,0,0,0,0,0,0,0,15.27777778,4.166666667,3.57,0,14.81,0,0,0,5.97,0.8197,82830879,0,0,0,0,0,32,33,31,0.0125,0.047,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ATHENA RESOURCES,AHN,20070525,0.48,9511200,0,0,-0.99,0,0,0,0,0,0,0,0,41.66666667,58.33333333,3.57,0,14.81,0,0,0,5.97,0.8197,19815000,MATERIALS,0,0,0,0,46,23,57,0.0019,0.0295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AUSTRALIAN HOTEL UNT,AHO,20070525,0.34,17034740.52,8.823529412,0,-1.08,0,0,0.86,0,0.395348837,0,0,3,27.05882353,4.705882353,3.57,5.253529412,14.81,0,0,2.853529412,5.97,0.8197,50102178,REAL ESTATE,0,0,0,0,46,52,21,-0.0066,0.0026,-2.8571,-2.8571,-10.5263,-10.055,0.1661,-1.329,0.432,0.324,0.432,0.324,0.3505,0.3591,44.7445,-5,30.303,0.0081,0.917,0.3161,0,-100,0,0,0,0
ATLAS GROUP HOLDINGS,AHS,20070525,0.895,92189052.56,6.033519553,0,-0.8,0,170.8,0.48,0,1.864583333,0,0,5.4,17.31843575,25.1396648,3.57,2.463519553,14.81,0,0,0.063519553,5.97,0.8197,103004528,CAPITAL GOODS,20061029,20061116,0.039,100,28,18,34,-0.0039,0.0378,-6.7708,-2.1858,16.9935,-7.2539,-4.7872,-13.1068,1.185,0.68,1.04,0.68,0.8783,0.8637,54.5039,38.7755,85.8974,0.4998,2.372,0.4957,40.7663,-21.971,79.8873,925.502,741.3509,305.6394
AUCKLAND INTERNATION  NZ,AIA,20070525,2.38,2907623245,3.092436975,35.10324484,6.78,2.848739496,46.4,1.36,0.921195652,1.75,5.514705882,0,7.36,4.621848739,33.61344538,3.57,-0.477563025,14.81,20.29324484,-3.121260504,-2.877563025,5.97,0.8197,1221690439,TRANSPORTATION,20070308,20070329,0,0,34,22,18,0.0033,0.0216,-0.4184,-0.8333,11.215,19.598,42.515,45.5658,2.42,1.59,2.42,1.59,2.3321,2.102,75.4908,50,78.9474,0.839,-0.0952,0.8792,21547.0586,-56.3464,-46.2774,-41.6244,-2.3355,665.0728
A.I. LTD,AIE,20070525,0.265,43586032.41,13.20754717,9.075342466,2.92,11.01886792,19.7,0.19,0.834285714,1.394736842,21.17378352,100,3.5,64.1509434,20.75471698,3.57,9.63754717,14.81,-5.734657534,5.048867925,7.23754717,5.97,0.8197,164475594,CAPITAL GOODS,20060810,20060918,0.02,100,28,27,39,0.0047,0.0079,12.766,17.7778,12.766,-29.3333,-34.5679,-32.9114,0.43,0.22,0.43,0.22,0.2453,0.3011,43.3499,-3.2258,25,0.1241,0.3292,0.5976,1641.3022,32.3045,482.3204,350.8807,1571.4552,2459.7144
AIRCRUISING AUST.,AIG,20070525,0.17,2040000,0,10.6918239,1.59,9.352941176,32.8,0.24,0,0.708333333,0,0,0,76.47058824,64.11764706,3.57,0,14.81,-4.118176101,3.382941176,0,5.97,0.8197,12000000,HOTELS RESTAURANTS & LEISURE,0,0,0,0,53,40,21,0.0048,0.0134,41.6667,41.6667,-12.8205,9.6774,142.8571,126.6667,0.3,0.061,0.3,0.061,0.14,0.1541,54.3653,-20,53.3333,0.5562,-3.9052,0.2885,0,0,0,0,0,0
0,AIHCA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060827,20060928,0.078,0,0,0,0,0,0,0,0,0,0,20.3488,18.9655,2.08,1.64,2.08,1.64,2.07,2.037,73.9651,0,0,1,0,0.8128,0,0,0,-100,-100,-100
ABRA MINING LTD,AII,20070525,0.2,15310000.8,0,0,-2.4,0,0.4,0,0,0,0,0,0,120,20,3.57,0,14.81,0,0,0,5.97,0.8197,76550004,MATERIALS,0,0,0,0,39,35,19,-0.0013,0.0164,-13.0435,-14.8936,11.1111,-2.439,-37.5,-29.8246,0.4,0.16,0.4,0.16,0.2058,0.2,51.3119,25.9259,68.5185,0.4481,1.489,0.7458,-58.0504,-42.4484,0,440.625,188.3333,-16.0194
AIM RESOURCES,AIM,20070525,0.35,267437794.8,0,0,-1.54,0,0,0,0,0,0,0,0,8.571428571,70,3.57,0,14.81,0,0,0,5.97,0.8197,764107985,MATERIALS,0,0,0,0,39,9,21,0.0142,0.0496,62.7907,52.1739,52.1739,12.9032,204.3478,118.75,0.375,0.068,0.375,0.11,0.2541,0.2391,71.3582,38.4615,60.9375,0.0638,-1.0243,0.6691,117.9973,142.9666,136.1372,38.1472,515.4125,119.5911
ACTIVEX LTD,AIV,20070525,0.14,3014340.28,0,0,-0.48,0,0,0,0,0,0,0,0,42.85714286,35.71428571,3.57,0,14.81,0,0,0,5.97,0.8197,21531002,MATERIALS,0,0,0,0,43,36,9,0.0019,0.0024,12,16.6667,3.7037,27.2727,0,-31.7073,0.245,0.1,0.205,0.1,0.1313,0.1296,0,0,0,0,0,0,-72.2222,-73.0458,0,0,0,-95.2395
AUSTRALIAN INFRASTR. UNT,AIX,20070525,2.77,1038170519,5.415162455,12.68315018,21.84,7.884476534,0,2.44,1.456,1.135245902,16.10291768,42,15,9.386281588,28.15884477,3.57,1.845162455,14.81,-2.126849817,1.914476534,-0.554837545,5.97,0.8197,374790801,TRANSPORTATION,20061220,20070226,0.075,41.9,15,22,14,0.0001,0.0628,-2.1201,-1.0714,-1.773,2.5926,27.0642,27.0642,3.01,1.995,3.01,1.995,2.8038,2.7046,51.1712,-12.7273,40,0,0.2136,0.908,-30.7079,-48.1835,-37.1886,-37.8726,-64.8253,34.7971
AUTHORISED INVEST.,AIY,20070525,0.05,1919034.4,0,0,-2.4,0,0,0.04,0,1.25,0,0,0,60,20,3.57,0,14.81,0,0,0,5.97,0.8197,38380688,0,0,0,0,0,43,56,38,-0.0005,0.0048,-28.5714,-15.2542,16.2791,-3.8462,-31.5068,4.1667,0.13,0.04,0.08,0.04,0.0577,0.0562,45.2115,-7.3171,72.8395,0.2174,0.1136,0.3554,-100,0,0,0,0,0
AIR NEW ZEALAND  NZ,AIZ,20070525,2.5,2629206400,1.936,24.50980392,10.2,4.08,71.9,1.45,2.107438017,1.724137931,9.712551724,0,4.84,4,65.84,3.57,-1.634,14.81,9.699803922,-1.89,-4.034,5.97,0.8197,1051682560,TRANSPORTATION,20060903,20060920,0.022,0,37,21,37,0.0037,0.0213,1.2146,0.8065,17.9245,45.0826,177.1842,149.5972,2.59,0.8545,2.59,0.8545,2.4613,1.9711,76.734,74.4681,86.1111,0.7805,0.2994,0.9639,-19.4795,-70.7785,0,-67.9636,493.6046,1446.9697
AJ LUCAS GROUP,AJL,20070525,1.465,79272916.79,0,31.84782609,4.6,3.139931741,155.8,0.22,0,6.659090909,0,0,0,11.94539249,53.24232082,3.57,0,14.81,17.03782609,-2.830068259,0,5.97,0.8197,54111206,CAPITAL GOODS,0,0,0,0,26,19,34,-0.0027,0.0194,1.0345,-3.6184,14.4531,25.2137,76.506,60.1093,1.62,0.65,1.62,0.7,1.4584,1.2535,63.6103,42.2222,71.0448,0.7576,2.583,0.7273,422.9885,187.6106,125.6944,437.8251,889.1304,465.9204
AUSTIN EXPLORATION,AKK,20070525,0.35,19918719.8,0,0,-0.16,0,0,0,0,0,0,0,0,214.2857143,48.57142857,3.57,0,14.81,0,0,0,5.97,0.8197,56910628,ENERGY,0,0,0,0,29,32,13,-0.0071,0.0258,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ALBIDON LTD CDI,ALB,20070525,2.8,430939577.6,0,0,-3.16,0,0,0,0,0,0,0,0,19.64285714,66.07142857,3.57,0,14.81,0,0,0,5.97,0.8197,153906992,MATERIALS,0,0,0,0,30,26,20,-0.0331,0.1474,-9.0909,-6.6667,16.6667,76.6561,91.7808,211.1111,3.29,0.75,3.29,0.87,2.9266,2.311,63.2234,18.0556,70.6052,0.4413,1.7369,0.924,-75.8253,4.0172,-57.7259,-6.0881,1511.1111,-71.253
ALLIED GOLD LTD,ALD,20070525,0.395,124941213.7,0,171.7391304,0.23,0.582278481,0,0,0,0,0,0,0,39.24050633,21.51898734,3.57,0,14.81,156.9291304,-5.387721519,0,5.97,0.8197,316306870,MATERIALS,0,0,0,0,23,28,15,-0.0021,0.0087,-2.4691,0,-5.9524,23.4375,-16.8421,-40.6015,0.75,0.315,0.66,0.315,0.4021,0.3788,55.6718,37.9311,63.6364,0.5783,1.0397,0.457,-96.4824,-96.0233,-41.1448,-76.2769,-78.3438,178.4722
ALEXANDERS SEC.,ALE,20070525,0.024,4224000,0,0,-1.6,0,34.3,0,0,0,0,0,0,62.5,37.5,3.57,0,14.81,0,0,0,5.97,0.8197,176000000,DIVERSIFIED FINANCIALS,0,0,0,0,48,36,29,-0.0003,0.0012,9.0909,-4,20,9.0909,4.3478,-33.3333,0.05,0.015,0.039,0.015,0.023,0.0227,56.3014,16.6667,65,0.5957,1.3168,0.7883,0,0,-100,-100,0,0
ALKANE EXPLORATION,ALK,20070525,0.38,76206517.84,0,0,-2,0,0,0,0,0,0,0,0,7.894736842,66.05263158,3.57,0,14.81,0,0,0,5.97,0.8197,200543468,MATERIALS,0,0,0,0,37,19,42,0.0026,0.0258,16.9231,0,58.3333,52,67.0513,102.22,0.385,0.1335,0.385,0.1335,0.3443,0.2687,67.7856,50,81.8966,0.7789,0.5476,0.4756,507.6923,3705.4878,522.5436,683.553,302.9051,1186.8041
ARISTOCRAT LEISURE,ALL,20070525,15.45,7207958180,2.330097087,30.17578125,51.2,3.313915858,64.7,0.47,1.422222222,32.87234043,37.98443848,100,36,14.43365696,27.50809061,3.57,-1.239902913,14.81,15.36578125,-2.656084142,-3.639902913,5.97,0.8197,466534510,HOTELS RESTAURANTS & LEISURE,20070304,20070322,0.24,100,23,27,16,0.0586,0.2767,1.378,0.2596,-3.2561,-8.0357,20.4209,12.4454,17.55,11.1,17.55,11.68,15.4655,15.7018,42.8749,-40.4256,28.8998,0.6974,-0.1039,0.8356,-14.8103,-58.9765,-32.8284,-50.7036,-73.0123,-8.9775
0,ALN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20061009,20061023,0.146,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ABERDEEN LEADERS,ALR,20070525,1.9,108217686.3,4.605263158,12.05583756,15.76,8.294736842,29.4,2.03,1.801142857,0.935960591,16.35320197,100,8.75,3.684210526,18.94736842,3.57,1.035263158,14.81,-2.754162437,2.324736842,-1.364736842,5.97,0.8197,56956677,DIVERSIFIED FINANCIALS,20070108,20070129,0.018,100,40,31,39,-0.0009,0.0192,-2.0619,-1.2987,2.7027,3.2609,15.1515,16.5644,1.97,1.39,1.97,1.52,1.9241,1.8459,57.2966,37.7777,72.1154,0.6252,0.1556,0.8327,110.6195,1486.6666,-44.7796,815.3846,376,240
ALESCO CORPORATION,ALS,20070525,13.36,950639484,4.378742515,20.51282051,65.13,4.875,0,-0.43,1.113333333,0,0,100,58.5,3.293413174,35.40419162,3.57,0.808742515,14.81,5.702820513,-1.095,-1.591257485,5.97,0.8197,71155650,CAPITAL GOODS,20070211,20070301,0.275,100,18,19,16,0.0075,0.1936,1.4427,0.1499,5.6126,12.7426,50.1124,41.5254,13.7,8.74,13.7,8.74,13.3259,12.3095,66.6718,57.2727,74.3719,0.7302,0.6987,0.9168,-61.4035,-4.4601,-2.2809,-60.5811,-76.8881,-14.6751
ANALYTICA LTD,ALT,20070525,0.022,4332707.588,0,5.641025641,0.39,17.72727273,0,0,0,0,0,0,0,113.6363636,9.090909091,3.57,0,14.81,-9.168974359,11.75727273,0,5.97,0.8197,196941254,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,46,37,12,-0.0001,0.0014,4.7619,0,0,-15.3846,-29.0323,-24.1379,0.046,0.02,0.046,0.02,0.0217,0.0245,43.7199,0,27.7778,0.3761,-0.2919,0.3926,0,191.6463,16.7725,0,1494.3334,2104.1475
ALTIUM LTD,ALU,20070525,1.3,115863421.7,3.076923077,33.33333333,3.9,3,2.8,0.16,0.975,8.125,5.451923077,0,4,8.461538462,78.07692308,3.57,-0.493076923,14.81,18.52333333,-2.97,-2.893076923,5.97,0.8197,89125709,SOFTWARE & SERVICES,20060904,20060924,0.04,0,46,25,18,0.0142,0.0698,8.3333,7.438,14.0351,4,132.1429,251.3513,1.4,0.26,1.4,0.29,1.2455,1.0894,65.3178,34.4827,76.7857,0.7471,-0.4042,0.9002,-100,-100,-100,-100,-100,-100
AUSTRALAND PROPERTY STAPLED,ALZ,20070525,2.32,2151194334,7.112068966,8.560885609,27.1,11.68103448,98.3,1.56,1.642424242,1.487179487,25.58797524,0,16.5,5.172413793,25.64655172,3.57,3.542068966,14.81,-6.249114391,5.711034483,1.142068966,5.97,0.8197,927238937,REAL ESTATE,20070325,20070503,0,0,20,22,14,-0.0069,0.0486,-0.4292,0,7.4074,14.8515,28.1768,13.1707,2.43,1.735,2.43,1.735,2.3263,2.1813,61.7905,31.9149,63.5416,0.6192,0.7939,0.6735,-17.4572,118.528,8.7254,32.4495,-36.8554,340.3422
ALLOMAK LTD,AMA,20070525,0.415,36102888.07,2.409638554,34.58333333,1.2,2.891566265,0,0.02,1.2,20.75,15.30120482,100,1,25.30120482,12.04819277,3.57,-1.160361446,14.81,19.77333333,-3.078433735,-3.560361446,5.97,0.8197,86994911,RETAILING,0,0,0,0,18,38,56,0.0001,0.0163,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AMBITION GROUP LTD,AMB,20070525,2.14,70233055.9,2.102803738,16.1998486,13.21,6.172897196,712.7,0.17,2.935555556,12.58823529,59.51099505,100,4.5,0.934579439,62.61682243,3.57,-1.467196262,14.81,1.3898486,0.202897196,-3.867196262,5.97,0.8197,32819185,COMMERCIAL SERVICES & SUPPLIES,20070227,20070321,0.035,100,34,40,26,0.0092,0.0434,2.8846,2.8846,0.9434,96.3303,130.1075,145.977,2.16,0.74,2.16,0.8,2.094,1.6838,79.936,70.8333,86.7647,0.3965,0.3947,0.9333,0,395.3488,0,0,0,0
AMCOR LTD,AMC,20070525,7.54,6727786586,4.50928382,25.13333333,30,3.978779841,195.5,1.63,0.882352941,4.625766871,6.03407593,0,34,3.183023873,18.43501326,3.57,0.93928382,14.81,10.32333333,-1.991220159,-1.46071618,5.97,0.8197,892279388,MATERIALS,20070228,20070329,0.17,0,21,18,5,0.0102,0.0861,0.3995,2.0298,1.6172,1.7544,12.5373,9.9125,7.71,6.16,7.71,6.16,7.4966,7.3775,55.7182,-0.8696,46.7455,0.1217,0.6854,0.5546,-29.0709,-28.234,-6.8416,-15.356,64.5268,128.283
AMCIL LTD,AMH,20070525,0.75,125958622.5,2.666666667,11.41552511,6.57,8.76,0,0.78,3.285,0.961538462,17.28564103,0,2,2.666666667,26.66666667,3.57,-0.903333333,14.81,-3.394474886,2.79,-3.303333333,5.97,0.8197,167944830,DIVERSIFIED FINANCIALS,20060808,20060828,0.02,100,35,22,33,0.0011,0.0099,-2.5974,1.3514,7.1429,8.6957,28.2051,22.9508,0.77,0.55,0.77,0.55,0.7372,0.6852,68.5087,41.9355,90.3226,0.7421,0.0078,0.782,96.5686,93.4861,111.6095,254.8673,0,171.4044
AMCOM TELECOMM.,AMM,20070525,0.2,101234524.8,1.85,12.12121212,1.65,8.25,8.3,0.14,4.459459459,1.428571429,19.24285714,100,0.37,7.5,53.5,3.57,-1.72,14.81,-2.688787879,2.28,-4.12,5.97,0.8197,506172624,TELECOMMUNICATION SERVICES,20060914,20061107,0.004,100,38,15,12,0.0035,0.0117,2.5641,17.6471,8.1081,25,29.0323,48.1481,0.215,0.125,0.215,0.125,0.1838,0.1781,60.6403,22.2222,58.6207,0.0842,0.686,0.5198,-58.7025,-48.5032,618.9055,-64.0547,210.0858,-92.4919
AMBERTECH LTD,AMO,20070525,0.6,18480000,5,8.333333333,7.2,12,24.2,0.48,2.4,1.25,25.75,100,3,15,30,3.57,1.43,14.81,-6.476666667,6.03,-0.97,5.97,0.8197,30800000,TECHNOLOGY HARDWARE & EQUIPMENT,20070307,20070329,0.02,100,43,43,32,0.0005,0.0121,5.2632,4.3478,5.2632,25,33.3333,15.3846,0.875,0.42,0.69,0.42,0.5789,0.5626,58.1228,18.75,56.8182,0.111,0.6132,0.598,0,17.6471,0,0,102.0202,-81.8182
AMP LTD,AMP,20070525,10.12,18973511105,3.95256917,20.40322581,49.6,4.901185771,158.2,0.84,1.24,12.04761905,20.28232637,85,40,8.893280632,18.97233202,3.57,0.38256917,14.81,5.593225806,-1.068814229,-2.01743083,5.97,0.8197,1874852876,INSURANCE,20070308,20070411,0.21,85,19,22,16,0.0019,0.1801,-1.3632,0.0445,-1.1778,2.1835,16.5707,11.4449,10.5582,7.3568,10.5582,8.0654,10.2685,9.9267,53.2621,29.3457,57.2882,0.114,0.9469,0.873,57.8538,58.35,106.2609,191.7212,64.5604,216.3754
AMADEUS ENERGY,AMU,20070525,0.9,163281343.5,0,14.17322835,6.35,7.055555556,123.6,0.43,0,2.093023256,0,0,0,43.33333333,24.44444444,3.57,0,14.81,-0.636771654,1.085555556,0,5.97,0.8197,181423715,ENERGY,0,0,0,0,39,18,20,0.0042,0.0334,2.8571,9.7561,17.6471,-4.2553,-16.6667,-27.4194,1.38,0.69,1.295,0.69,0.8439,0.8573,61.2307,48.5714,81.6176,0.3858,0.1332,0.7291,-94.2213,-84.9679,-86.0781,-99.8168,-95.1016,-94.7854
0,ANC,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060622,20060704,0.22,100,0,0,0,0,0,0,0,0,0,17.757,-8.0292,8.1,4.3,6.9,4.3,6.3,6.1809,62.7373,0,0,1,-0.0792,0.6577,0,0,0,0,-100,0
ANDEAN RESOURCES LTD,AND,20070525,0.65,221942336.9,0,0,-1.43,0,0,0,0,0,0,0,0,4.615384615,64.61538462,3.57,0,14.81,0,0,0,5.97,0.8197,341449749,MATERIALS,0,0,0,0,33,15,48,0.0095,0.035,3.1746,16.0714,34.0206,60.4938,96.9697,66.6667,0.68,0.24,0.68,0.24,0.5998,0.4622,78.8003,66.6667,87.7301,0.8154,1.6368,0.7283,143.332,216.2936,-79.243,173.6937,371.7391,20.293
AUSPINE LTD,ANE,20070525,6.35,342564866.1,2.362204724,0,-3.9,0,49.2,4.93,0,1.288032454,0,0,15,1.57480315,44.40944882,3.57,-1.207795276,14.81,0,0,-3.607795276,5.97,0.8197,53947223,MATERIALS,20070426,20070516,0.05,0,64,11,52,0.1085,0.105,0,44.3182,76.3889,46.3134,49.4118,56.7901,6.45,3.35,6.45,3.55,5.4718,4.3534,85.4741,84.0491,98.3384,0.7234,0.8739,0.0211,-46.7722,139.4521,297.2727,562.1212,123.5294,348.2051
AUSTIN ENGINEERING,ANG,20070525,1.545,61929378.3,1.618122977,10.85734364,14.23,9.210355987,25.3,0.22,5.692,7.022727273,64.14666078,100,2.5,13.26860841,77.34627832,3.57,-1.951877023,14.81,-3.95265636,3.240355987,-4.351877023,5.97,0.8197,40083740,CAPITAL GOODS,20060924,20061030,0.02,100,30,21,47,-0.0174,0.0769,-5.2147,-5.7927,25.6098,52.9703,212.1212,329.1666,1.75,0.27,1.75,0.35,1.5664,1.2251,71.5891,66.9421,81.3775,0.8814,0.7727,0.9322,653.6313,446.1538,433.2016,-56.1586,-54.0061,63.5152
ANSEARCH LTD,ANH,20070525,0.078,29995528.45,0,0,-5.97,0,0,0,0,0,0,0,0,8.974358974,46.15384615,3.57,0,14.81,0,0,0,5.97,0.8197,384558057,SOFTWARE & SERVICES,0,0,0,0,38,14,36,0.0009,0.0044,14.7059,8.3333,13.0435,32.2034,14.7059,16.4179,0.099,0.043,0.078,0.043,0.0718,0.0633,69.433,55.5556,74.7475,0.5668,0.5207,0.3755,-76.9327,-71.3101,-83.4804,77.3913,145.3165,-69.1426
ADVANCED MAGNESIUM,ANM,20070525,0.31,26530200.52,0,0,-5.98,0,0,0.12,0,2.583333333,0,0,0,96.77419355,41.93548387,3.57,0,14.81,0,0,0,5.97,0.8197,85581292,MATERIALS,0,0,0,0,19,23,28,0.0016,0.0276,-13.8889,3.3333,-13.8889,-36.0825,40.9091,29.1667,0.59,0.185,0.59,0.185,0.3322,0.3712,40.2608,-28.5714,42.3077,0.3491,0.6761,0.7591,-52.3327,53.1943,52.7958,76.1619,783.4586,1554.9296
ANSELL LTD,ANN,20070525,12.2,1774276634,1.803278689,17.13483146,71.2,5.836065574,74.8,3.1,3.236363636,3.935483871,23.510312,0,22,1.639344262,34.09836066,3.57,-1.766721311,14.81,2.324831461,-0.133934426,-4.166721311,5.97,0.8197,145432511,HEALTH CARE EQUIPMENT & SERVICES,20070221,20070327,0.1,0,25,12,20,0.0199,0.2217,0.8264,4.6312,7.3944,4.9914,31.1828,8.3481,12.2,8.15,12.2,8.15,11.8479,11.417,72.0085,48.7179,83.3828,0.462,0.0319,0.7123,22.9037,-5.3939,10.2668,70.0535,-37.364,463.9167
ADVANCED NANOTECH,ANO,20070525,0.15,25165680.3,0,0,-1.96,0,3,0.04,0,3.75,0,0,0,40,26.66666667,3.57,0,14.81,0,0,0,5.97,0.8197,167771202,MATERIALS,0,0,0,0,38,39,12,-0.0002,0.0069,-6.25,7.1429,-16.6667,-14.2857,20,15.3846,0.21,0.11,0.21,0.11,0.1536,0.1644,42.8649,-9.0909,22.2222,0.5321,0.625,0.6947,0,-99.4545,0,-92.6829,-76.6234,0
ANTISENSE THERAPEUT.,ANP,20070525,0.035,18667354.97,0,0,-1.16,0,0,0.02,0,1.75,0,0,0,94.28571429,37.14285714,3.57,0,14.81,0,0,0,5.97,0.8197,533352999,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,19,22,10,0,0.0007,0,-7.8947,-10.2564,-43.5484,52.1739,20.6897,0.064,0.022,0.064,0.022,0.0363,0.0394,40.306,-42.8571,28.5714,0.6608,-2.449,0.6093,310,78.2609,543.4977,-85.5681,0,1048
ANADIS LTD,ANX,20070525,0.19,18670806.57,0,0,-2.93,0,0,0.04,0,4.75,0,0,0,89.47368421,13.15789474,3.57,0,14.81,0,0,0,5.97,0.8197,98267403,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,26,33,18,0.0012,0.0123,5.5556,5.5556,-17.3913,-36.6667,-24,-39.6825,0.43,0.165,0.325,0.165,0.1899,0.2327,36.4089,-44,12.5,0.818,1.3848,0.5852,-100,-100,-100,-100,-100,-100
ANZ BANKING GRP LTD,ANZ,20070525,29.07,53773929781,4.506363949,13.53351955,214.8,7.389060888,1639.6,9.01,1.639694656,3.226415094,21.19620175,100,131,8.359133127,15.89267286,3.57,0.936363949,14.81,-1.276480447,1.419060888,-1.463636051,5.97,0.8197,1849808386,BANKS,20070513,20070701,0.62,100,16,31,24,-0.0661,0.3502,-2.6783,-4.4693,-3.6779,3.0851,7.309,6.0562,31.27,24.26,31.27,24.65,29.9462,29.3522,44.3828,2.2901,46,0.0024,1.0577,0.6624,105.9241,327.2622,266.0244,221.2272,181.7608,418.912
AUSTRALIAN OIL CO.,AOC,20070525,0.12,3828750.6,0,0,-1.02,0,0,0,0,0,0,0,0,0,44.16666667,3.57,0,14.81,0,0,0,5.97,0.8197,31906255,ENERGY,0,0,0,0,34,28,29,0.0042,0.01,9.0909,50,50,44.5783,60,4.3478,0.125,0.068,0.12,0.068,0.0993,0.0863,71.1731,44.086,79.5082,0.5477,-2.372,0.3001,0,-100,-100,0,0,0
AURORA SANDRINGHAM UNIT,AOD,20070525,9.9,56240791.2,4.985858586,0,0,0,0,9.47,0,1.045406547,0,899,49.36,5.555555556,7.070707071,3.57,1.415858586,14.81,0,0,-0.984141414,5.97,0.8197,5680888,DIVERSIFIED FINANCIALS,0,0,0,0,47,33,26,0.0146,0.1218,-1,0,2.0619,2.5907,0,0,10.45,9.2,10.45,9.2,9.9569,9.7888,54.0898,35.433,68.0751,0.6002,0.277,-0.266,5.2632,-4.7619,-28.5714,33.3333,0,25
ARROW ENERGY NL,AOE,20070525,2.22,1234464047,0,0,-1.81,0,9.2,0,0,0,0,0,0,1.801801802,76.35135135,3.57,0,14.81,0,0,0,5.97,0.8197,556064886,ENERGY,0,0,0,0,38,14,50,0.0418,0.1112,14.7287,18.0851,13.2653,86.5546,244.1861,255.2,2.22,0.55,2.22,0.55,2.0087,1.5515,79.5082,57.0175,78.125,0.6071,0.1519,0.95,564.0521,893.2305,264.9895,306.2688,3111.522,2364.5808
ALTO ENERGY,AOI,20070525,0.055,10747228.09,0,0,-10.66,0,0,0,0,0,0,0,0,58.18181818,23.63636364,3.57,0,14.81,0,0,0,5.97,0.8197,195404147,MATERIALS,0,0,0,0,31,29,13,-0.0004,0.0014,-8.3333,-1.9009,-13.7917,-29.7562,-12.4654,-40.7318,0.1933,0.0416,0.0967,0.0416,0.0577,0.0622,42.1336,-18.485,19.9458,0.195,0.465,0.7139,-54.1469,-51.6444,-5.6279,53.0166,-18.84,146.837
AUSTRALIA ORIENTAL,AOM,20070525,0.015,3112918.68,0,0,-0.5,0,3,0,0,0,0,0,0,33.33333333,26.66666667,3.57,0,14.81,0,0,0,5.97,0.8197,207527912,MATERIALS,0,0,0,0,31,32,25,-0.0001,0.0012,-16.6667,-6.25,-25,0,7.1429,-21.0526,0.033,0.011,0.02,0.011,0.0169,0.0153,48.4707,6.6667,45,0.0833,2.7559,0.5038,134.7619,-12.1995,859.6107,0,0,1214.6666
APOLLO LIFE SCIENCES,AOP,20070525,0.355,34766721.23,0,0,-5.4,0,0.3,0.05,0,7.1,0,0,0,57.74647887,15.49295775,3.57,0,14.81,0,0,0,5.97,0.8197,97934426,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,13,27,24,-0.0032,0.0262,-1.3889,-7.7922,-5.3333,-19.3182,7.5757,-21.1111,0.8,0.31,0.55,0.31,0.3616,0.4019,37.0346,-31.0345,40,0.4898,0.8006,0.7107,362.6599,8.1291,3.3714,-80.0881,0,0
ADVANCED OCULAR,AOS,20070525,0.075,16126778.18,0,0,-9.1,0,0,0,0,0,0,0,0,113.3333333,33.33333333,3.57,0,14.81,0,0,0,5.97,0.8197,215023709,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,27,17,23,0,0,0,0,0,-20.2128,-11.7647,-42.3077,0.33,0.055,0.155,0.055,0.075,0.0845,38.5976,100,83.3333,1,2.31,0.7977,0,0,-100,0,-100,0
APA GROUP STAPLED,APA,20070525,4.23,1819329036,6.146572104,20.90954029,20.23,4.78250591,199.1,2.13,0.778076923,1.985915493,8.220157826,0,26,15.72104019,7.754137116,3.57,2.576572104,14.81,6.099540287,-1.18749409,0.176572104,5.97,0.8197,430101427,UTILITIES,20070603,20070628,0.07,0,16,19,19,0.0129,0.0658,0.7143,1.6827,-0.7042,4.1872,-3.3779,1.0543,4.8483,3.8594,4.8483,3.9075,4.237,4.2267,53.0923,26.6666,48.9795,0.0144,0.8002,0.1369,-38.232,5.722,-27.2078,21.6527,127.3328,258.4635
ARAFURA PEARLS HOLD.,APB,20070525,0.155,18446454.06,0,0,-0.01,0,0,0.18,0,0.861111111,0,0,0,93.5483871,9.677419355,3.57,0,14.81,0,0,0,5.97,0.8197,119009381,CONSUMER DURABLES & APPAREL,0,0,0,0,34,45,19,0.002,0.004,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
APN PROPERTY GROUP,APD,20070525,3.13,404609569.3,2.715654952,35.0896861,8.92,2.849840256,0,0.38,1.049411765,8.236842105,6.670758366,100,8.5,24.60063898,31.30990415,3.57,-0.854345048,14.81,20.2796861,-3.120159744,-3.254345048,5.97,0.8197,129268233,DIVERSIFIED FINANCIALS,20070314,20070404,0.045,100,19,34,12,-0.0406,0.0839,-6.5672,-8.4795,-7.9412,-4.8632,9.8246,33.1915,3.9,1.86,3.9,2.11,3.3404,3.3233,38.34,-13.9535,24.3698,0.3104,1.245,0.8972,252.3973,1186.25,62.5592,427.6923,339.7436,3330
A.P. EAGERS LTD,APE,20070525,14.5,411647518,2.965517241,13.12217195,110.5,7.620689655,158,8.08,2.569767442,1.794554455,18.94016729,100,43,0,52.62758621,3.57,-0.604482759,14.81,-1.687828054,1.650689655,-3.004482759,5.97,0.8197,28389484,RETAILING,20070503,20070520,0.24,100,73,20,32,0.2825,0.2641,11.5385,18.6579,29.4643,40.7767,92.053,89.6675,14.5,6.8606,14.5,6.8606,13.0534,11.1467,80.1817,71.4286,87.1357,0.8115,-1.7785,0.938,-25,0,-70,0,0,-40
AUSTPAC RESOURCES NL,APG,20070525,0.145,80627050.92,0,0,-0.27,0,1.6,0,0,0,0,0,0,41.37931034,90.34482759,3.57,0,14.81,0,0,0,5.97,0.8197,556048627,MATERIALS,0,0,0,0,18,33,13,-0.0053,0.0128,-6.4516,-19.4445,-17.1429,90.7895,262.5,752.9411,0.2,0.014,0.2,0.014,0.1619,0.1312,51.789,-15.7895,40,0.001,-1.6661,0.9194,117.1736,46.3757,-57.3303,109.4127,248.9663,-61.3745
AUSTRALIAN PHARM.,API,20070525,2.4,617631492,1.25,0,-4.8,0,3.1,0.72,0,3.333333333,0,100,3,14.16666667,32.08333333,3.57,-2.32,14.81,0,0,-4.72,5.97,0.8197,257346455,HEALTH CARE EQUIPMENT & SERVICES,20060822,20060907,0.03,100,28,10,35,0.0135,0.0686,3.8961,5.2632,9.589,15.3846,20,-1.6393,2.97,1.86,2.73,1.86,2.3153,2.2127,71.9316,91.8367,81.0457,0.9474,0.6963,0.3801,61.6085,57.5089,41.5964,-55.2085,0,-11.9166
AUSTRALIAN POWER,APK,20070525,0.7,32123138.6,0,0,-5.15,0,0,0.01,0,70,0,0,0,28.57142857,20,3.57,0,14.81,0,0,0,5.97,0.8197,45890198,UTILITIES,0,0,0,0,30,19,26,0.0007,0.0432,-9.0909,2.9412,7.6923,-13.0174,9.9231,455.7222,0.9797,0.105,0.9797,0.126,0.7115,0.6842,50.7663,17.0732,65.8333,0.1752,-0.3015,0.873,0,-88.7755,-98.1677,0,-97.5057,0
AUSTRALIAN INSTITUTE,APM,20070525,0.025,8177340.6,0,0,-0.73,0,0,0,0,0,0,0,0,60,44,3.57,0,14.81,0,0,0,5.97,0.8197,327093624,DIVERSIFIED FINANCIALS,0,0,0,0,45,39,12,0.0001,0.0007,0,4.1667,0,-19.3548,-10.7143,25,0.039,0.01,0.039,0.014,0.0251,0.0261,47.1408,-10,33.3333,0.1042,-1.9708,0.4303,-73.2262,0,-89.1517,0,3900,3900
APN NEWS & MEDIA,APN,20070525,5.87,2919242408,1.652470187,17.11370262,34.3,5.843270869,261.5,-1.76,3.536082474,0,0,0,9.7,5.621805792,18.56899489,3.57,-1.917529813,14.81,2.303702624,-0.126729131,-4.317529813,5.97,0.8197,497315572,MEDIA,20070531,20070617,0.2,0,22,19,16,-0.0181,0.1561,-1.8395,-1.8395,-1.0118,-4.7078,16.9323,13.5396,6.17,4.5,6.17,4.87,5.9273,5.8764,45.1943,0,59.4059,0.1149,0.3982,0.8359,-44.0144,13.3294,-78.6226,-60.5756,-83.6551,0.2586
APA FINANCIAL,APP,20070525,0.59,11656088.97,0,0,-1.23,0,0,0.15,0,3.933333333,0,0,0,18.6440678,23.72881356,3.57,0,14.81,0,0,0,5.97,0.8197,19756083,SOFTWARE & SERVICES,0,0,0,0,46,51,14,0.0013,0.0052,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
API FUND UNIT,APR,20070525,2.03,24360280.14,8.02955665,6.684227856,30.37,14.96059113,104.7,2.19,1.863190184,0.926940639,29.41480532,0,16.3,4.926108374,2.955665025,3.57,4.45955665,14.81,-8.125772144,8.990591133,2.05955665,5.97,0.8197,12000138,DIVERSIFIED FINANCIALS,0,0,0,0,46,53,15,-0.0034,0.016,0.995,-0.9756,-3.3333,-0.4902,1.5,-2.7727,2.1376,1.97,2.13,1.97,2.0274,2.0332,47.7512,-4.5455,36,0.001,-0.3226,0.2874,0,-100,0,-100,0,0
ACCESS PROVIDERS LTD,APV,20070525,0.09,6283488.42,0,25.71428571,0.35,3.888888889,30.5,0.03,0,3,0,0,0,100,22.22222222,3.57,0,14.81,10.90428571,-2.081111111,0,5.97,0.8197,69816538,TELECOMMUNICATION SERVICES,0,0,0,0,39,25,13,0.0022,0.0045,23.2877,23.2877,2.2727,-33.3333,-18.1818,-35.7143,0.29,0.07,0.18,0.07,0.0801,0.0963,49.1371,24.4444,44.8276,0.0113,-0.0465,0.69,0,-100,-100,-100,0,0
ASPEN GROUP STAPLED,APZ,20070525,2.34,575851753.6,5.179487179,5.064935065,46.2,19.74358974,99.3,1.24,3.811881188,1.887096774,52.40694789,0,12.12,7.264957265,41.58119658,3.57,1.609487179,14.81,-9.745064935,13.77358974,-0.790512821,5.97,0.8197,246090493,REAL ESTATE,20070624,20070815,0.035,0,16,17,12,-0.0027,0.0273,-0.4255,0.8621,-1.6807,30.0281,43.1857,62.5351,2.5,1.143,2.5,1.3667,2.3419,2.1434,64.3495,-6.25,60.9022,0.33,0.0072,0.9324,49.4053,37.2269,-65.4611,6.5232,45.1556,18.7636
AQUILA RESOURCES,AQA,20070525,4.85,818438198.4,0,46.19047619,10.5,2.164948454,21.5,0,0,0,0,0,0,4.948453608,36.59793814,3.57,0,14.81,31.38047619,-3.805051546,0,5.97,0.8197,168750144,ENERGY,0,0,0,0,33,24,24,0.0396,0.1282,-3.1936,5.4348,1.0417,46.9697,45.4273,34.9096,5.01,2.4,5.01,3.125,4.7887,4.2063,67.3751,51.0204,81.0651,0.3348,1.9678,0.7929,0,-85.9551,-75.1244,-86.376,-93.0168,-21.875
AUSQUEST LTD,AQD,20070525,0.265,33173740.92,0,0,-3.36,0,0,0,0,0,0,0,0,99.62264151,58.11320755,3.57,0,14.81,0,0,0,5.97,0.8197,125183928,MATERIALS,0,0,0,0,30,21,26,-0.0009,0.0281,0,-8.6207,23.2558,39.4737,-10.1695,-55.8333,0.78,0.15,0.72,0.15,0.2783,0.2336,56.6944,29.8245,51.5151,0.5851,0.1173,0.6147,3600.6921,2349.2366,9564.1563,1675.5948,1838.6707,1976.699
AEQUS CAPITAL LTD,AQE,20070525,0.35,11086942.3,7.142857143,10.0286533,3.49,9.971428571,0,0.13,1.396,2.692307692,24.72967033,100,2.5,0,45.71428571,3.57,3.572857143,14.81,-4.781346705,4.001428571,1.172857143,5.97,0.8197,31676978,DIVERSIFIED FINANCIALS,20070228,20070313,0.01,100,49,51,12,0.0025,0.0027,0,2.9412,11.1111,29.6296,55.5556,40,0.35,0.19,0.35,0.19,0.3293,0.293,67.6332,25,100,0.4181,-0.448,0.7371,0,0,0,-100,0,0
AQUACAROTENE LTD,AQL,20070525,0.03,3839503.62,0,0,-0.52,0,0,0,0,0,0,0,0,90,50,3.57,0,14.81,0,0,0,5.97,0.8197,127983454,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,58,32,18,0.0025,0.0059,76.4706,76.4706,57.8947,11.1111,-44.4444,42.8571,0.054,0.015,0.054,0.015,0.0227,0.0233,65.1901,46.1539,47.5,0.1119,-3.2739,0.1366,200.03,1069.5907,245.0656,0,1900,0
AQUARIUS PLATINUM.,AQP,20070525,38.07,3239441095,1.022589966,17.33211928,219.65,5.769634883,14.4,0,5.642178269,0,0,0,38.93,10.32308905,62.1749409,3.57,-2.547410034,14.81,2.522119281,-0.200365117,-4.947410034,5.97,0.8197,85091702,MATERIALS,20070225,20070322,0.153,0,24,25,10,0.0387,0.7635,2.8641,5.0207,-4.8012,36.0129,63.2504,102.5,41.9,13.2,41.9,15.05,37.5713,34.5751,59.7487,8.3659,38.875,0.7163,1.4835,0.9112,18.6127,61.8297,-67.052,-0.2915,25.7353,211.8541
ARIADNE AUSTRALIA,ARA,20070525,0.65,145628456.4,1.538461538,83.33333333,0.78,1.2,43.8,0.29,0.78,2.24137931,1.979840849,0,1,6.153846154,36.92307692,3.57,-2.031538462,14.81,68.52333333,-4.77,-4.431538462,5.97,0.8197,224043779,REAL ESTATE,20061022,20061107,0.01,0,48,11,58,0.0001,0.01,0,1.5625,1.5625,18.1818,51.1628,39.7849,0.665,0.41,0.665,0.41,0.6429,0.5923,68.3634,55.5556,74.6479,0.7093,0.2065,0.8915,315.528,-32.0122,-19.3976,7.5563,61.2048,1238
ARGONAUT RESOURCES,ARE,20070525,0.24,32373926.88,0,0,-1.02,0,0.4,0,0,0,0,0,0,25,58.33333333,3.57,0,14.81,0,0,0,5.97,0.8197,134891362,MATERIALS,0,0,0,0,28,20,38,-0.0017,0.0135,0,-7.6923,-4,-11.1111,77.7778,71.4286,0.29,0.105,0.29,0.105,0.2427,0.2153,58.5982,47.3684,72.5806,0.6574,0.7208,0.6881,-63.9949,-87.1598,0,76.8586,8789.4736,0
ARGO INVESTMENTS,ARG,20070525,8.1,4470344292,3.086419753,18.79350348,43.1,5.320987654,0,8.07,1.724,1.003717472,10.65028225,100,25,11.37037037,18.04938272,3.57,-0.483580247,14.81,3.98350348,-0.649012346,-2.883580247,5.97,0.8197,551894357,DIVERSIFIED FINANCIALS,20070211,20070308,0.12,100,25,13,38,-0.0041,0.0709,-1.2195,0,2.5316,1.99,16.6835,18.017,8.9126,6.3536,8.9126,6.6281,8.0906,7.8528,58.9361,32.6087,87.0467,0.9062,0.3322,0.8266,-46.7163,-20.5003,-31.2913,93.8983,16.3784,190.3553
AUSTRALASIAN RESOUR.,ARH,20070525,1.38,141778567,0,0,-4.81,0,0.6,0,0,0,0,0,0,66.66666667,93.84057971,3.57,0,14.81,0,0,0,5.97,0.8197,102738092,MATERIALS,0,0,0,0,32,26,32,0.0067,0.0786,0.3636,-1.4286,20,20,6.1538,6.1538,2.15,0.39,2.15,0.85,1.3849,1.2686,59.1355,31.5069,20.4348,0.3442,0.3313,0.2046,-55.7816,0,0,-88.1751,-91.7553,27.47
ARK FUND LTD (THE),ARJ,20070525,0.013,9117326.842,5.384615385,0,-0.22,0,0,0.01,0,1.3,0,0,0.07,7.692307692,30.76923077,3.57,1.814615385,14.81,0,0,-0.585384615,5.97,0.8197,701332834,REAL ESTATE,20070101,20070130,0,0,50,27,30,0,0.0004,8.3333,8.3333,30,30,18.1818,18.1818,0.014,0.009,0.014,0.009,0.012,0.0109,70.0454,60,64.2857,0.5818,0.9033,0.0708,606,-15.9524,1665,76.5,-58.7569,-16.9412
AURORA MINERALS LTD,ARM,20070525,0.55,36250504.4,0,0,-6.9,0,0,0,0,0,0,0,0,18.18181818,72.72727273,3.57,0,14.81,0,0,0,5.97,0.8197,65910008,MATERIALS,0,0,0,0,22,20,7,-0.0005,0.0169,-0.9009,0,6.7961,96.4286,182.0513,124.4898,0.61,0.16,0.61,0.16,0.548,0.4521,66.3428,48.7179,80.6723,0.7734,2.8611,0.8346,-80.1,-16.6483,98.9474,-62.2,-75.5181,656
ASTRO DIAMOND MINES,ARO,20070525,0.027,8025224.526,0,0,-0.07,0,0,0,0,0,0,0,0,66.66666667,44.44444444,3.57,0,14.81,0,0,0,5.97,0.8197,297230538,MATERIALS,0,0,0,0,46,28,38,0.0004,0.0019,0,0,22.7273,35,42.1053,-10,0.04,0.017,0.04,0.017,0.0272,0.0232,59.7601,27.2727,29.8701,0.3476,1.6028,0.6552,-100,-100,-100,-100,-100,-100
ARB CORPORATION,ARP,20070525,4.44,295548964.1,2.702702703,19.9819982,22.22,5.004504505,11.6,0.86,1.851666667,5.162790698,19.59092814,100,12,1.351351351,32.65765766,3.57,-0.867297297,14.81,5.1719982,-0.965495495,-3.267297297,5.97,0.8197,66565082,RETAILING,20070403,20070426,0.05,100,25,12,22,0.0012,0.0607,1.139,1.8349,-1.1136,23.3333,29.4461,38.3178,4.5,2.66,4.5,3,4.3953,4.124,71.3141,28,68.3674,0.3678,0.8221,0.8661,84.375,-39.1753,-10.6061,180.9524,-21.8543,124.7619
ARC ENERGY LTD,ARQ,20070525,1.53,396491638.9,0,39.53488372,3.87,2.529411765,0,0.67,0,2.28358209,0,0,0,13.07189542,20.91503268,3.57,0,14.81,24.72488372,-3.440588235,0,5.97,0.8197,259144862,ENERGY,0,0,0,0,28,16,30,0.0057,0.0293,3.7288,4.0816,18.6047,15.9091,0.3279,-4.375,1.84,1.235,1.72,1.235,1.4771,1.399,72.6832,54.5454,81.2121,0.8738,-0.1101,0.5506,158.6412,557.7419,497.6589,257.2506,601.8868,663.8604
ARASOR INTERNATIONAL,ARR,20070525,3.55,327982622.1,0,0,0,0,0,0,0,0,0,0,0,12.67605634,57.74647887,3.57,0,14.81,0,0,0,5.97,0.8197,92389471,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,23,19,14,0.0151,0.124,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ARAFURA RESOURCE LTD,ARU,20070525,1.72,208907457.3,0,0,-4.87,0,1,0,0,0,0,0,0,32.55813953,85.69767442,3.57,0,14.81,0,0,0,5.97,0.8197,121457824,MATERIALS,0,0,0,0,33,30,25,-0.003,0.1057,4.8781,16.2162,1.4749,138.2641,389.2736,401.5054,2.26,0.2572,2.26,0.2572,1.6444,1.1302,67.8777,44.8276,58.9322,0.3402,2.8145,0.7962,-67.9602,-40.2063,-55.988,83.6643,430.3072,506.4793
ARTEMIS RESOURCES,ARV,20070525,0.415,8964000.83,0,0,0,0,0,0,0,0,0,0,0,15.6626506,34.93975904,3.57,0,14.81,0,0,0,5.97,0.8197,21600002,MATERIALS,0,0,0,0,41,34,11,0.0014,0.0199,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AUSTRALIAN RENEWABLE,ARW,20070525,0.41,70607857.67,0,0,-4.14,0,1.5,0.19,0,2.157894737,0,0,0,462.6829268,24.3902439,3.57,0,14.81,0,0,0,5.97,0.8197,172214287,ENERGY,0,0,0,0,29,28,20,-0.0077,0.0343,-6.8182,-24.0741,15.493,26.5409,-61.8644,-81.1899,2.3073,0.315,2.3073,0.315,0.4374,0.4821,46.5338,9.5419,60.1307,0.4308,2.9591,0.9075,123.8615,1437.4449,-45.5963,-45.5368,268.5322,249
AUSTINDO RESOURCES,ARX,20070525,0.022,36189054.97,0,0,-0.96,0,12.4,0,0,0,0,0,0,168.1818182,18.18181818,3.57,0,14.81,0,0,0,5.97,0.8197,1644957044,MATERIALS,0,0,0,0,27,14,24,0.0002,0.0013,0,0,4.7619,-15.3846,-52.1739,-63.9344,0.074,0.018,0.062,0.018,0.0226,0.0252,43.6438,27.2727,36.3636,0.1174,-0.8702,0.9304,-49.5695,-20.8917,153.5362,-7.6996,558.9905,8.6179
AUSTAL LTD,ASB,20070525,3.69,697376616.6,2.98102981,17.18677224,21.47,5.818428184,22.4,0.94,1.951818182,3.925531915,19.93775587,0,11,10.02710027,32.79132791,3.57,-0.58897019,14.81,2.37677224,-0.151571816,-2.98897019,5.97,0.8197,188990953,CAPITAL GOODS,20060921,20061011,0.11,100,20,17,33,-0.0124,0.0761,-0.8065,-0.5391,3.3613,3.6517,13.8889,31.7857,4,2.09,4,2.5,3.6959,3.5493,54.6016,32.8358,72.7626,0.4915,1.0271,0.7678,34.4212,-37.7974,-58.997,61.6438,134.3532,73.1166
ADULTSHOP.COM,ASC,20070525,0.036,11764675.01,0,0,-0.35,0,0.4,0.06,0,0.6,0,0,0,13.88888889,22.22222222,3.57,0,14.81,0,0,0,5.97,0.8197,326796528,RETAILING,0,0,0,0,45,23,17,0.0001,0.0011,-5.2632,2.8571,20,0,24.1379,-14.2857,0.056,0.029,0.043,0.029,0.0351,0.0333,56.4828,30,75.8621,0.7256,-2.4736,0.5002,481.7156,2420.9783,139.1031,0,2992.3999,1396.3226
AUSDRILL LTD,ASL,20070525,2.6,343742932,2.692307692,13.90374332,18.7,7.192307692,106,1.09,2.671428571,2.385321101,20.61856034,100,7,5.384615385,54.61538462,3.57,-0.877692308,14.81,-0.906256684,1.222307692,-3.277692308,5.97,0.8197,132208820,MATERIALS,20070307,20070404,0.04,100,38,18,45,0.0313,0.0953,-2.2556,19.8157,16.5919,32.6531,81.8182,58.5366,2.66,1.23,2.66,1.285,2.4035,2.0491,77.8577,67.7419,83.8384,0.6604,-0.1109,0.8293,164.9254,-50.9894,-19.6226,194.1989,32.6276,-22.0922
ASPERMONT LTD.,ASP,20070525,0.35,66611927.2,0.285714286,22.72727273,1.54,4.4,0.4,0.03,15.4,11.66666667,52.68571429,0,0.1,25.71428571,65.71428571,3.57,-3.284285714,14.81,7.917272727,-1.57,-5.684285714,5.97,0.8197,190319792,MEDIA,20061017,20070130,0.001,0,39,60,13,-0.0005,0.0042,-7.8947,0,-5.4054,16.6667,59.0909,191.6667,0.435,0.1,0.435,0.12,0.3646,0.3394,47.94,-4.3478,57.1429,0.0472,1.3338,0.9015,0,-28,0,-93.1199,44,0
ASSET LOANS LTD,ASQ,20070525,0.39,6453720,5.128205128,7.862903226,4.96,12.71794872,361.3,0.15,2.48,2.6,37.57948718,100,2,39.74358974,20.51282051,3.57,1.558205128,14.81,-6.947096774,6.747948718,-0.841794872,5.97,0.8197,16548000,DIVERSIFIED FINANCIALS,20060924,20061030,0.005,100,19,63,30,-0.0078,0.0411,-22,-22,-15.2174,2.6316,11.4286,-11.3636,0.52,0.33,0.52,0.33,0.4714,0.4303,41.4503,-14.2857,55.8558,0.0523,-0.7071,0.4246,0,124.5,0,0,0,0
ALPHA TECHNOLOGIES,ASU,20070525,0.036,31230234.72,0,7.058823529,0.51,14.16666667,27.7,0.02,0,1.8,0,0,0,22.22222222,58.33333333,3.57,0,14.81,-7.751176471,8.196666667,0,5.97,0.8197,867506520,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,44,28,12,0.0001,0.0013,5.8823,16.129,5.8823,2.8571,5.8823,80,0.043,0.015,0.043,0.015,0.0333,0.0326,54.8525,25,41.5094,0.1031,1.5205,0.6432,-78.9474,0,-64.176,-63.6741,0,0
ARGUS SOLUTIONS,ASV,20070525,0.024,4921846.608,0,0,-3.35,0,0,0.01,0,2.4,0,0,0,129.1666667,0,3.57,0,14.81,0,0,0,5.97,0.8197,205076942,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,24,38,14,-0.0003,0.0016,-14.2857,-22.5806,-27.2727,-46.6667,-35.1351,-53.8462,0.073,0.024,0.056,0.024,0.0284,0.0328,31.1755,-50,26.9231,0.3735,-0.1761,0.7404,311.5226,0,26.1034,18.6709,0,0
ASX LTD,ASX,20070525,49.27,8417095386,2.764359651,35.26843236,139.7,2.835396793,2.3,2.15,1.025697504,22.91627907,7.227663421,100,136.2,3.105337934,41.33752791,3.57,-0.805640349,14.81,20.45843236,-3.134603207,-3.205640349,5.97,0.8197,170836115,DIVERSIFIED FINANCIALS,20070220,20070315,0.723,100,33,14,47,0.2044,0.8779,-0.7054,5.3904,3.2914,29.1481,52.8422,60.3718,50.62,28.7469,50.62,28.7469,48.6073,42.999,73.7385,74.5717,84.6763,0.7634,1.4436,0.9183,-18.6466,20.5974,-19.2605,73.7366,-32.0689,106.6634
ASG GROUP LTD,ASZ,20070525,1.27,159508108.7,2.913385827,24.66019417,5.15,4.05511811,161.2,0.04,1.391891892,31.75,43.21850394,100,3.7,2.362204724,49.60629921,3.57,-0.656614173,14.81,9.850194175,-1.91488189,-3.056614173,5.97,0.8197,125596936,SOFTWARE & SERVICES,20061003,20061022,0.022,100,40,14,14,0.0176,0.0534,12.8889,13.3929,14.4144,27,72.7891,95.3846,1.27,0.615,1.27,0.63,1.1472,1.0583,73.8219,51.5151,80.6452,0.4896,-0.0225,0.9372,-97.2973,-99.0338,-98.6807,-99.5864,-97.4359,-98.9451
AUSTIN GROUP LTD,ATG,20070525,0.175,10881853.33,0,0,-4.2,0,0,0.13,0,1.346153846,0,0,0,134.2857143,0,3.57,0,14.81,0,0,0,5.97,0.8197,62182019,RETAILING,0,0,0,0,21,28,23,-0.0029,0.0061,-5.4054,-7.8947,-20.4545,-52.7027,-39.6552,-57.8313,0.59,0.175,0.415,0.175,0.19,0.2463,26.352,-66.6667,11.3636,0.8117,2.1379,0.7937,48.1608,429.1971,0,16.3102,875.3363,4431.25
ANEKA TAMBANG CDI 1:5,ATM,20070525,6.2,2365538018,1.756451613,10.81458224,57.33,9.246774194,61.6,0.02,5.26446281,310,2333.003226,0,10.89,0,95.16129032,3.57,-1.813548387,14.81,-3.995417757,3.276774194,-4.213548387,5.97,0.8197,381538390,MATERIALS,20060618,20060706,0.091,0,100,0,100,0,0.007,0,0,61.039,100,1966.6665,1966.6665,6.2,0.3,6.2,0.3,5.6673,3.7756,100,100,100,0.8694,-1.9055,0.9431,0,0,0,0,0,0
ASHBURTON MINERALS,ATN,20070525,0.046,6411020.414,0,0,-2.69,0,0,0,0,0,0,0,0,28.26086957,41.30434783,3.57,0,14.81,0,0,0,5.97,0.8197,139370009,MATERIALS,0,0,0,0,36,30,17,0.0005,0.0021,2.2222,12.1951,21.0526,-3.3138,31.6579,-10.32,0.059,0.0268,0.059,0.0268,0.0435,0.0416,55.8346,16.6667,42.2535,0.0505,-2.6359,0.2662,33.2309,-20.9944,-35.1426,1028.2528,179.0805,0
ATLAS SOUTHSEA PEARL,ATP,20070525,0.48,42148921.92,8.333333333,14.58966565,3.29,6.854166667,0.5,0.21,0.8225,2.285714286,11.80654762,100,4,7.291666667,39.58333333,3.57,4.763333333,14.81,-0.220334347,0.884166667,2.363333333,5.97,0.8197,87810254,CONSUMER DURABLES & APPAREL,20061119,20061207,0.02,100,28,36,21,0.0011,0.0107,1.0526,1.0526,12.9412,11.6279,57.377,57.377,0.515,0.28,0.515,0.285,0.4727,0.4332,62.4958,25,66.6667,0.543,-0.7321,0.8724,0,919.0476,1153.9063,1393.0233,1184,301.25
ASTRON LTD,ATR,20070525,2.84,171634292.4,3.521126761,11.31474104,25.1,8.838028169,3.8,1.25,2.51,2.272,24.43915493,0,10,17.95774648,29.22535211,3.57,-0.048873239,14.81,-3.495258964,2.868028169,-2.448873239,5.97,0.8197,60434610,MATERIALS,20061123,20061211,0.1,0,37,19,35,0.0208,0.073,3.6496,5.1852,35.2381,8.3969,-6.2706,-19.774,4.09,2.05,3.64,2.05,2.6911,2.5009,68.5755,51.6667,85.2273,0.7853,-1.5217,0.8026,-61.2676,947.619,25.7143,189.4737,340,633.3333
ATLANTIC GOLD NL,ATV,20070525,0.145,23444562.51,0,0,-0.15,0,0,0,0,0,0,0,0,17.24137931,38.62068966,3.57,0,14.81,0,0,0,5.97,0.8197,161686638,MATERIALS,0,0,0,0,34,31,11,0.0006,0.0082,0,3.5714,3.5714,20.8333,26.087,-14.7059,0.2,0.09,0.18,0.09,0.1449,0.1317,54.955,23.0769,55.5555,0.2606,1.9619,0.3922,394,-21.7116,5388.8887,208.75,23.5,630.7692
AUSTBROKERS HOLDINGS,AUB,20070525,4.6,230597402,2.934782609,14.74358974,31.2,6.782608696,43.6,0.58,2.311111111,7.931034483,40.23463268,100,13.5,23.69565217,41.30434783,3.57,-0.635217391,14.81,-0.066410256,0.812608696,-3.035217391,5.97,0.8197,50129870,INSURANCE,20070329,20070419,0.055,100,11,49,41,-0.0159,0.0904,-2.9536,-4.1667,0,3.6036,35.2941,45.1104,5.4,2.59,5.4,2.7,4.7459,4.6254,45.4464,-20.4082,42.6667,0.0005,1.2929,0.8951,-13.0058,-57.5159,267.0732,-87.4688,1268.1818,1104
AUSTRALIAN UNITED IN,AUI,20070525,8.4,719179809.6,2.55952381,19.44444444,43.2,5.142857143,13.6,9.09,2.009302326,0.924092409,10.08961968,100,21.5,4.761904762,16.66666667,3.57,-1.01047619,14.81,4.634444444,-0.827142857,-3.41047619,5.97,0.8197,85616644,DIVERSIFIED FINANCIALS,20070315,20070411,0.105,100,44,41,14,0.0259,0.1054,0.3584,-1.7544,1.8182,8.9494,15.8621,12,8.8,6.4,8.8,7,8.4629,8.1376,56.2909,-24.0964,54.0425,0.3002,0.1684,0.8708,-50,210,933.3333,0,-11.4286,0
AUSTAR UNITED,AUN,20070525,1.66,2102101897,0,9.880952381,16.8,10.12048193,0,0.06,0,27.66666667,0,0,0,7.228915663,40.84337349,3.57,0,14.81,-4.929047619,4.150481928,0,5.97,0.8197,1266326444,MEDIA,0,0,0,0,20,23,28,-0.0022,0.0381,-2.924,0.3021,-4.5977,24.812,44.9782,62.7512,1.76,0.8886,1.76,1.0068,1.6828,1.4763,64.57,53.9682,79.5455,0.3251,0.5984,0.8334,-80.2839,-65.9573,9.2855,-45.0902,-21.5914,-75.1065
ALARA URANIUM,AUQ,20070525,0.37,14901750,0,0,0,0,0,0,0,0,0,0,0,13.51351351,2.702702703,3.57,0,14.81,0,0,0,5.97,0.8197,40275000,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AURORA OIL & GAS,AUT,20070525,0.53,86060031.01,0,0,-3.1,0,0,0,0,0,0,0,0,47.16981132,33.96226415,3.57,0,14.81,0,0,0,5.97,0.8197,162377417,ENERGY,0,0,0,0,28,15,27,0.0004,0.0242,3.9216,-2.7523,6,-3.6364,10.4167,-1.8519,0.73,0.365,0.73,0.365,0.5017,0.4913,56.1977,28.5714,78.0702,0.6373,1.858,0.2201,204.2056,110.1695,-20.1227,17.4031,73.6,753.7705
AUSTRALIAN WEALTH,AUW,20070525,2.64,1490822063,2.083333333,32.23443223,8.19,3.102272727,0.1,0.16,1.489090909,16.5,21.99810606,100,5.5,15.90909091,25.9469697,3.57,-1.486666667,14.81,17.42443223,-2.867727273,-3.886666667,5.97,0.8197,564705327,DIVERSIFIED FINANCIALS,20070305,20070322,0.04,100,21,19,12,-0.0039,0.0444,0.7634,-0.3774,1.9305,-3.6496,21.1009,4.3478,3.04,1.95,3.04,2.02,2.6227,2.6143,51.6306,0,65.873,0.043,1.9903,0.4955,-57.7395,70.7593,336.0339,204.8634,1385.7054,382.9137
AUSRON LTD,AUX,20070525,0.042,16210380.06,30.95238095,0,-0.3,0,0,0.01,0,4.2,0,100,1.3,66.66666667,61.9047619,3.57,27.38238095,14.81,0,0,24.98238095,5.97,0.8197,385961430,FOOD BEVERAGE & TOBACCO,20061024,20061105,0.003,100,28,25,22,-0.0004,0.0022,-6.6667,-14.2857,-25,-23.6364,157.2889,162.1434,0.068,0.0121,0.068,0.0121,0.0452,0.047,39.5341,-28.2051,21.8391,0.8184,0.8553,0.8528,160.757,604.7106,219.2683,-76.883,44.561,0
AUSTRALIAN MINES LTD,AUZ,20070525,0.18,81820511.28,0,11.25,1.6,8.888888889,44.1,0,0,0,0,0,0,16.66666667,90.55555556,3.57,0,14.81,-3.56,2.918888889,0,5.97,0.8197,454558396,MATERIALS,0,0,0,0,41,9,52,0.0094,0.0305,56.5217,56.5217,114.2857,153.5211,500,650,0.2,0.015,0.2,0.018,0.1366,0.0918,85.0812,73.8462,72.7626,0.6748,2.464,0.8378,79.8952,-27.9244,-25.7827,55.824,168.7194,377.4968
AVIVA CORPORATION,AVA,20070525,0.28,19583711,0,0,-0.48,0,0,0,0,0,0,0,0,0,82.14285714,3.57,0,14.81,0,0,0,5.97,0.8197,69941825,MATERIALS,0,0,0,0,41,35,11,-0.0003,0.0067,1.8182,3.7037,12,-5.0848,-16.4179,-12.5,0.435,0.25,0.36,0.25,0.271,0.2842,50.0965,0,71.4286,0.206,-0.2937,0.6066,-85.4815,-80.4,0,-96.2308,-40.7855,-97.0099
ADVANCE ENERGY,AVD,20070525,0.55,27032224.45,0,0,-6.6,0,0,0.08,0,6.875,0,0,0,32.72727273,61.81818182,3.57,0,14.81,0,0,0,5.97,0.8197,49149499,ENERGY,0,0,0,0,23,35,18,0.0038,0.0205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AEVUM LTD,AVE,20070525,2.98,329929460.3,2.684563758,14.05660377,21.2,7.11409396,0,1.6,2.65,1.8625,18.04865772,0,8,12.75167785,46.30872483,3.57,-0.885436242,14.81,-0.753396226,1.14409396,-3.285436242,5.97,0.8197,110714584,HEALTH CARE EQUIPMENT & SERVICES,20070301,20070320,0.04,0,21,22,12,0.0021,0.0646,0.3367,2.7586,1.7065,8.3636,81.7073,65.5556,3.34,1.5,3.34,1.63,2.9476,2.7558,57.9165,8.4337,35.1352,0.0017,0.2992,0.9327,175.5346,586.7804,2896.2791,210.6075,3027.1846,64320
AVALON MINERALS,AVI,20070525,0.21,4247250,0,0,0,0,0,0,0,0,0,0,0,9.523809524,9.523809524,3.57,0,14.81,0,0,0,5.97,0.8197,20225000,MATERIALS,0,0,0,0,45,32,21,0.0001,0.0038,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AVJENNINGS LTD,AVJ,20070525,1.23,276886811.7,4.06504065,53.47826087,2.3,1.869918699,69.2,1.12,0.46,1.098214286,3.524245064,0,5,17.07317073,15.04065041,3.57,0.49504065,14.81,38.66826087,-4.100081301,-1.90495935,5.97,0.8197,225111229,REAL ESTATE,20060730,20060814,0.05,100,24,30,10,-0.0086,0.0272,-5.3846,-6.8182,-3.1496,2.5,13.3641,3.7975,1.44,1.05,1.44,1.05,1.2718,1.2543,43.267,-17.8571,47.619,0.038,0.4891,0.5533,48.8786,96.8303,209.9839,96.4286,39.2909,-58.0884
ANVIL MINING CDI,AVM,20070525,17.28,196920754.6,0,48.75846501,35.44,2.050925926,9.7,4.13,0,4.18401937,0,0,0,11.74768519,95.45717593,3.57,0,14.81,33.94846501,-3.919074074,0,5.97,0.8197,11395877,MATERIALS,0,0,0,0,32,36,15,0.0043,0.3013,-1.2571,-3.4637,-6.5946,32.4138,61.4953,81.8947,19.31,7,19.31,8.1,17.8149,15.6775,58.0919,3.8462,54.4271,0.1267,1.078,0.8749,40,-90.708,-82.0513,-88.0682,-66.6667,-92.2794
AVOCA RESOURCES,AVO,20070525,1.35,275135194.8,0,0,-1.61,0,0,0,0,0,0,0,0,18.51851852,55.92592593,3.57,0,14.81,0,0,0,5.97,0.8197,203803848,MATERIALS,0,0,0,0,22,25,11,-0.0015,0.0446,2.2727,-2.8777,-11.1842,1.1236,5.0584,78.808,1.58,0.53,1.58,0.635,1.3837,1.3375,49.0303,15.3846,36.2069,0.549,1.0054,0.856,-39.4737,-16.939,153.5433,116.2525,-23.925,98.5611
ACURON LTD,AVP,20070525,0.011,2430172.327,0,0,-2.56,0,53,0.01,0,1.1,0,0,0,90.90909091,27.27272727,3.57,0,14.81,0,0,0,5.97,0.8197,220924757,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,38,31,26,0,0.0009,-8.3333,0,10,-21.4286,22.2222,-47.1154,0.036,0.008,0.0208,0.008,0.0109,0.0116,47.01,0,47.619,0.3708,-1.4531,0.7359,228.1538,0,234.52,0,0,529.744
AXIOM MINING LTD CDI,AVQ,20070525,0.235,32827451.27,0,0,0,0,0,0,0,0,0,0,0,31.91489362,29.78723404,3.57,0,14.81,0,0,0,5.97,0.8197,139691282,MATERIALS,0,0,0,0,38,18,35,0.0115,0.0254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AVATAR INDUSTRIES,AVR,20070525,1.615,127647119.4,6.811145511,1.177972283,137.1,84.89164087,39.6,1.96,12.46363636,0.823979592,156.0395211,0,11,23.83900929,8.359133127,3.57,3.241145511,14.81,-13.63202772,78.92164087,0.841145511,5.97,0.8197,79038464,CONSUMER DURABLES & APPAREL,20060907,20060924,0.05,100,32,33,14,0.0003,0.0148,0.6231,-0.3086,0.9375,-2.1212,-10.2778,6.9536,1.95,1.2087,1.95,1.45,1.6095,1.6214,49.8152,4.918,85,0.0143,-0.76,0.1945,-40.1786,235,-10.6667,-65.641,-77.5168,-75.0929
AVASTRA LTD,AVS,20070525,0.7,67921326.9,0,0,-9,0,0,0.03,0,23.33333333,0,0,0,14.28571429,79.28571429,3.57,0,14.81,0,0,0,5.97,0.8197,97030467,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,30,26,24,-0.001,0.0223,2.9412,0,4.4776,40,176.3,296.7385,0.8,0.1414,0.8,0.1448,0.6945,0.582,60.053,23.0769,54.6099,0.1831,3.1723,0.9255,-33.3797,-74.0661,74.1818,-84.9843,839.2157,-81.9382
0,AVU,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060912,20061002,0.01,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
0,AVV,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060903,20060921,0.025,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AVEXA LTD,AVX,20070525,0.65,263811063.8,0,0,-10.7,0,0,0.08,0,8.125,0,0,0,52,73.69230769,3.57,0,14.81,0,0,0,5.97,0.8197,405863175,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,24,28,24,-0.007,0.0341,-5.7971,-4.4118,-12.7517,76.9702,253.9405,170.2818,0.8483,0.1705,0.8483,0.1705,0.6875,0.5645,55.8689,10.5332,31.4203,0.6499,4.1737,0.9022,163.6514,28.4097,31.0418,456.3629,746.5334,3457.2178
AWB LTD B CLASS,AWB,20070525,3.64,1260652400,2.197802198,52.75362319,6.9,1.895604396,41.5,0,0.8625,0,0,100,8,27.1978022,34.61538462,3.57,-1.372197802,14.81,37.94362319,-4.074395604,-3.772197802,5.97,0.8197,346333077,FOOD & STAPLES RETAILING,20070606,20070703,0.04,100,28,29,15,0.013,0.2104,2.8249,6.4327,2.5352,13.3956,2.5352,-15.1515,5.17,2.42,4.63,2.42,3.4666,3.3482,62.0697,21.8391,57.7778,0.0026,-0.4069,0.736,41.8572,284.6797,102.3319,72.6088,3.2612,197.8378
ALUMINA LTD,AWC,20070525,7.58,8855872028,2.90237467,17.30593607,43.8,5.778364116,32.1,1.25,1.990909091,6.064,26.12073879,100,22,3.430079156,23.08707124,3.57,-0.66762533,14.81,2.495936073,-0.191635884,-3.06762533,5.97,0.8197,1168320848,MATERIALS,20070205,20070308,0.12,100,27,20,19,-0.0028,0.1485,0.664,-1.1734,-0.2632,18.8088,15.5488,1.2016,8,5.86,7.79,5.86,7.5554,7.0936,64.3835,39.0071,76.1246,0.3581,1.1432,0.5905,-12.265,45.1579,111.581,77.6738,8.0482,255.3174
AUSTRALIAN WORLDWIDE,AWE,20070525,3.32,1485974481,0,65.87301587,5.04,1.518072289,23.9,1.1,0,3.018181818,0,0,0,8.13253012,23.4939759,3.57,0,14.81,51.06301587,-4.451927711,0,5.97,0.8197,447582675,ENERGY,0,0,0,0,40,13,34,0.049,0.1004,9.571,11.7845,18.9964,21.1679,0,8.1433,3.45,2.42,3.45,2.56,3.1005,2.8989,74.1249,62,85.3801,0.7946,0.0183,0.4001,-75.2407,-7.7316,46.9029,-35.0344,-22.8355,164.5502
AUSTRAL WASTE GROUP,AWG,20070525,0.155,6663419.465,0,0,-0.4,0,0,0,0,0,0,0,0,61.29032258,22.58064516,3.57,0,14.81,0,0,0,5.97,0.8197,42989803,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,32,17,14,0.0028,0.0092,6.8966,29.1667,10.7143,-11.4286,-13.8889,-26.1905,0.29,0.12,0.22,0.12,0.1371,0.1523,53.3923,5.2632,48,0.0213,-0.9607,0.7746,-81.1024,-32.9609,-85.7482,0,-67.3025,0
AUSTRALIAN WINE.,AWL,20070525,0.009,3357915.156,0,0,-1.11,0,217.4,0,0,0,0,0,0,55.55555556,55.55555556,3.57,0,14.81,0,0,0,5.97,0.8197,373101684,FOOD BEVERAGE & TOBACCO,0,0,0,0,46,54,18,0,0.0002,12.5,0,0,-10,80,-30.7692,0.02,0.004,0.014,0.004,0.009,0.0101,43.8301,-23.0769,13.3333,0.4759,0.7546,0.5741,0,-100,0,-100,0,0
AUSTRALIAN WATERWISE,AWS,20070525,0.009,4800970.836,0,0,-7.76,0,102.4,0.02,0,0.45,0,0,0,433.3333333,11.11111111,3.57,0,14.81,0,0,0,5.97,0.8197,533441204,CAPITAL GOODS,0,0,0,0,0,62,65,-0.0003,0.0003,0,-25,-76.3158,-77.5,-68.233,-67.1376,0.0472,0.009,0.045,0.009,0.0144,0.028,13.0568,-100,3.4483,0.7556,-2.7088,0.1505,0,0,0,0,-100,-100
AXA ASIA PACIFIC,AXA,20070525,7.75,13440103444,2.419354839,20.21914949,38.33,4.945806452,0,1.23,2.044266667,6.300813008,23.28386048,35,18.75,4.903225806,30.96774194,3.57,-1.150645161,14.81,5.409149491,-1.024193548,-3.550645161,5.97,0.8197,1734206896,INSURANCE,20070304,20070329,0.113,35,31,19,17,0.0592,0.2432,3.0585,4.8714,4.7297,6.7493,20.7165,17.4242,8.11,5.1,8.11,5.52,7.6142,7.261,63.2136,36.7742,63.0282,0.4345,0.9699,0.8442,208.2636,307.6433,154.9785,415.7455,127.8359,433.3957
AXG MINING LTD,AXC,20070525,0.092,5497000,0,0,-3.88,0,0,0,0,0,0,0,0,117.3913043,34.7826087,3.57,0,14.81,0,0,0,5.97,0.8197,59750000,MATERIALS,0,0,0,0,39,36,19,-0.0004,0.0029,-8,-8,-36.5517,-3.1579,8.2353,22.6667,0.18,0.06,0.18,0.06,0.1022,0.1007,44.1385,3.2864,10.7246,0.2896,-1.1299,0.348,-23.5043,-27.6183,0,0,0,118.2927
AXIOM PROPERTIES,AXI,20070525,0.32,107318570.2,0,15.4589372,2.07,6.46875,566.3,0.07,0,4.571428571,0,0,0,14.0625,54.6875,3.57,0,14.81,0.648937198,0.49875,0,5.97,0.8197,335370532,REAL ESTATE,0,0,0,0,23,35,38,0.0003,0.004,-5.8824,-5.8824,3.2258,8.4746,1.5873,100,0.355,0.072,0.355,0.15,0.3248,0.3139,50.7642,-23.8095,66.6667,0.0031,0.4952,0.8535,-42.7425,701.0204,1606.5217,-56.6059,71.7724,-86.5812
APEX MINERALS NL,AXM,20070525,0.575,91493859.13,0,0,-3.12,0,378.8,0,0,0,0,0,0,18.26086957,63.47826087,3.57,0,14.81,0,0,0,5.97,0.8197,159119755,MATERIALS,0,0,0,0,42,12,35,-0.0015,0.0616,4.5455,5.5046,57.5342,69.1176,59.7222,79.6875,0.62,0.075,0.62,0.215,0.5196,0.3823,83.5381,92.9824,80.6604,0.8105,2.8656,0.3924,-100,-100,-100,-100,-100,0
AUROX RESOURCES,AXO,20070525,0.9,53363204.1,0,0,-24.83,0,11.5,0,0,0,0,0,0,38.88888889,50,3.57,0,14.81,0,0,0,5.97,0.8197,59292449,MATERIALS,0,0,0,0,21,27,40,-0.0047,0.0398,-6.7358,-9.0909,-3.2258,0,-16.6667,55.1724,1.115,0.51,1.115,0.51,0.9488,0.8951,47.8451,22.5806,62.1429,0.0931,-0.4859,0.6937,-83.8907,-64.5553,-20.4023,6.1303,-50.5357,2116
ALLCO MAX SECURITIES UNIT,AXQ,20070525,0.81,138326560.1,5.333333333,18.49315068,4.38,5.407407407,208.3,0.89,1.013888889,0.91011236,10.80815647,0,4.32,18.51851852,6.172839506,3.57,1.763333333,14.81,3.683150685,-0.562592593,-0.636666667,5.97,0.8197,170773531,DIVERSIFIED FINANCIALS,20070325,20070530,0,0,17,29,19,-0.0011,0.0106,-2.4096,-1.2195,-8.9888,5.8824,-4.7059,-15.625,1.09,0.76,0.96,0.76,0.8332,0.8568,38.9167,-47.619,10,0.756,-1.0528,0.7461,-89.6111,-78.6067,-69.2671,-86.3779,-83.6957,-35.5372
ARGO EXPLORATION,AXT,20070525,0.42,16730154,0,0,-1.46,0,0,0,0,0,0,0,0,30.95238095,38.0952381,3.57,0,14.81,0,0,0,5.97,0.8197,39833700,MATERIALS,0,0,0,0,49,27,27,-0.0005,0.0285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AUSTRALIAN ENHANCED UNIT,AYF,20070525,9.99,28026165.78,3.293293293,40.42897612,24.71,2.473473473,0,9.96,0.75106383,1.003012048,4.94447761,20,32.9,3.103103103,1.901901902,3.57,-0.276706707,14.81,25.61897612,-3.496526527,-2.676706707,5.97,0.8197,2805422,0,0,0,0,0,50,40,5,0.0085,0.0268,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ALLOY RESOURCES,AYR,20070525,0.125,7078125,0,0,-0.25,0,4.7,0,0,0,0,0,0,60,16,3.57,0,14.81,0,0,0,5.97,0.8197,56625000,MATERIALS,0,0,0,0,24,36,26,-0.0006,0.0034,-7.4074,-7.4074,4.1667,-24.2424,-16.6667,-37.5,0.235,0.105,0.205,0.105,0.1261,0.1408,41.9324,-41.1765,48.4849,0.0722,-1.0492,N/A,0,28,0,-66.9251,-14.6667,-36.6337
ANZON AUSTRALIA LTD,AZA,20070525,1.265,468741727.3,0,38.33333333,3.3,2.608695652,63.4,0,0,0,0,0,0,35.96837945,24.50592885,3.57,0,14.81,23.52333333,-3.361304348,0,5.97,0.8197,370546820,ENERGY,0,0,0,0,26,27,18,-0.0141,0.0536,-5.597,-6.2963,7.6596,-11.2281,-16.2252,-9.6429,1.7,0.98,1.7,0.98,1.2614,1.2613,51.2346,35.6522,84.874,0.4611,0.4652,0.4204,-5.2889,97.6605,-67.1584,17.6366,1523.1527,206.9399
AUSTRALIAN ZIRCON NL,AZC,20070525,0.29,82209424.46,0,0,-0.54,0,102.6,0,0,0,0,0,0,31.03448276,43.10344828,3.57,0,14.81,0,0,0,5.97,0.8197,283480774,MATERIALS,0,0,0,0,27,25,32,-0.0038,0.0148,-12.1212,-13.4328,-9.375,18.3673,34.8837,38.0952,0.36,0.165,0.36,0.165,0.3108,0.2694,53.5057,35.1351,62.2449,0.3984,1.8383,0.565,-35.1305,0,-8.2284,72.0225,3482.6816,1587.6316
AMAZING LOANS,AZD,20070525,0.345,84584819.55,0.057971014,0.841463415,41,118.8405797,0,0.01,2050,34.5,4216.898551,0,0.02,2218.84058,60.86956522,3.57,-3.512028986,14.81,-13.96853659,112.8705797,-5.912028986,5.97,0.8197,245173390,DIVERSIFIED FINANCIALS,0,0,0,0,23,25,14,-0.0012,0.018,-4.1667,1.4706,15,102.9412,65.7654,276.7396,0.395,0.0833,0.395,0.0833,0.3443,0.2797,0,0,0,0,0,0,0,0,0,0,0,0
AZUMAH RESOURCES,AZM,20070525,0.25,10046875,0,0,-1.4,0,0,0,0,0,0,0,0,44,20,3.57,0,14.81,0,0,0,5.97,0.8197,40187500,MATERIALS,0,0,0,0,48,27,19,0.0052,0.0138,8.6957,25,-7.4074,0,4.1667,-28.5714,0.39,0.2,0.37,0.2,0.2349,0.2409,53.576,12.5,33.3333,0.115,0.925,0.1002,-100,-100,-100,0,0,-100
AZURE MINERALS,AZS,20070525,0.09,10111500.36,0,0,-5.73,0,0,0,0,0,0,0,0,22.22222222,8.888888889,3.57,0,14.81,0,0,0,5.97,0.8197,112350004,MATERIALS,0,0,0,0,26,27,15,-0.0009,0.0042,-4.2553,-5.2632,4.6512,-9.0909,-14.2857,-25,0.15,0.083,0.135,0.083,0.0907,0.0952,43.9352,-20,61.1111,0.027,-0.2473,0.701,284.5238,-10.5759,164.7541,15.7706,70,-79.2176
AUZEX RESOURCES,AZX,20070525,1.36,24849382.8,0,0,-3.63,0,0,0,0,0,0,0,0,61.76470588,19.11764706,3.57,0,14.81,0,0,0,5.97,0.8197,18271605,MATERIALS,0,0,0,0,15,55,41,-0.045,0.0768,-9.3333,-20,-31.6583,2.2556,5.4264,8.8,2.15,1.1,2.15,1.1,1.6145,1.6468,33.7828,-62.1849,2.6895,0.6506,0.2666,0.6633,319.4445,1712,1232.3529,0,155.2113,183.125
ANTARES ENERGY LTD,AZZ,20070525,0.895,141857500,0,25.57142857,3.5,3.910614525,26.9,0,0,0,0,0,0,8.379888268,59.21787709,3.57,0,14.81,10.76142857,-2.059385475,0,5.97,0.8197,158500000,ENERGY,0,0,0,0,26,20,8,0.0012,0.0233,2.8736,7.8313,-3.7634,46.7213,113.0952,108.1395,0.93,0.37,0.93,0.37,0.8687,0.7777,62.2975,9.8901,56.25,0.4683,-1.1068,0.9097,-52.2503,-89.7383,-83.6102,-33.6332,-60.7252,-44.0188
BARRA RESOURCES,BAR,20070525,0.39,70753410.39,0,0,-0.85,0,0,0,0,0,0,0,0,35.8974359,55.12820513,3.57,0,14.81,0,0,0,5.97,0.8197,181419001,MATERIALS,0,0,0,0,43,15,58,0.0027,0.035,-7.1429,18.1818,100,47.1698,44.4444,14.7059,0.445,0.13,0.445,0.175,0.3634,0.2679,73.0544,67.8571,76.9737,0.9083,-1.5485,0.1049,139.1421,1315.2748,1397.5581,0,276.0841,733.8621
BASS STRAIT OIL CO,BAS,20070525,0.078,10080912.5,0,0,-10.24,0,0,0,0,0,0,0,0,53.84615385,32.05128205,3.57,0,14.81,0,0,0,5.97,0.8197,129242468,ENERGY,0,0,0,0,42,25,22,-0.0002,0.001,0,-2.5,2.6316,-7.1429,44.4444,0,0.105,0.053,0.105,0.053,0.0782,0.079,48.2361,-3.2258,68.3333,0.4576,0.5099,0.3529,-100,-100,0,-100,-100,-100
0,BAX,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060315,20060409,0.06,100,0,0,0,0,0,0,0,0,0,59.7796,48.7179,5.8,3.55,5.8,3.55,5.8,5.6085,86.7451,0,0,1,-0.0007,0.8095,0,0,0,-100,-100,-100
0,BBB,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20051123,20051212,0.01,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BILLABONG,BBG,20070525,17.52,3633711930,2.682648402,22.99212598,76.2,4.349315068,42.9,0.37,1.621276596,47.35135135,85.95088239,100,47,4.794520548,27.73972603,3.57,-0.887351598,14.81,8.182125984,-1.620684932,-3.287351598,5.97,0.8197,207403649,CONSUMER DURABLES & APPAREL,20070319,20070409,0.235,100,24,19,24,0.0736,0.3531,2.9377,4.1617,4.1617,5.861,20.8276,10.8861,18.05,12.9,18.05,12.9,17.1093,16.6752,61.1509,9.1464,45.5959,0.2158,0.5966,0.7047,133.5164,5.5652,259.9669,65.1216,125.2073,730.0934
BABCOCK & BROWN INFR STAPLED,BBI,20070525,1.81,3319546179,7.596685083,110.3658537,1.64,0.906077348,0,-0.11,0.119272727,0,0,0,13.75,12.15469613,18.78453039,3.57,4.026685083,14.81,95.55585366,-5.063922652,1.626685083,5.97,0.8197,1834003414,UTILITIES,20061220,20070301,0.07,0,21,30,21,-0.0087,0.0593,-7.6531,-7.1795,-4.7368,-4.4855,13.8365,21.0702,1.985,1.46,1.985,1.46,1.9097,1.851,43.3458,0,63.7681,0.1971,1.5119,0.859,41.6052,64.1419,69.5806,231.9706,3.493,272.2923
BRISBANE BRONCOS,BBL,20070525,0.29,28432942.99,0,18.47133758,1.57,5.413793103,0,0.09,0,3.222222222,0,0,0,3.448275862,34.48275862,3.57,0,14.81,3.66133758,-0.556206897,0,5.97,0.8197,98044631,MEDIA,0,0,0,0,62,31,21,0.0036,0.0047,0,16,16,52.6316,31.8182,34.8837,0.3,0.17,0.3,0.19,0.2741,0.2398,84.5048,100,73.6842,0.7919,-0.189,0.2517,-100,0,0,-100,0,-100
BABCOCK & BROWN PWR STAPLED,BBP,20070525,3.72,1336558852,0,0,-22.49,0,0,2.28,0,1.631578947,0,0,0,2.150537634,29.83870968,3.57,0,14.81,0,0,0,5.97,0.8197,359290014,UTILITIES,0,0,0,0,40,10,39,0.0552,0.1236,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BABCOCK & BROWN WIND STAPLED,BBW,20070525,1.92,1292296093,5.911458333,94.58128079,2.03,1.057291667,125.2,0.76,0.178854626,2.526315789,-5.294407895,0,11.35,7.8125,37.5,3.57,2.341458333,14.81,79.77128079,-4.912708333,-0.058541667,5.97,0.8197,673070882,UTILITIES,20061220,20070308,0.063,0,36,17,50,0.011,0.0414,-0.7752,4.918,4.3478,16.3636,38.1295,20,1.95,1.25,1.95,1.25,1.8901,1.731,67.6696,60.7477,72.6923,0.5507,0.8442,0.704,616.7192,436.8991,341.1024,335.7173,188.9957,896.7045
BBX HOLDINGS,BBX,20070525,0.21,7731976.56,2.380952381,21.875,0.96,4.571428571,18.4,0.13,1.92,1.615384615,10.49084249,100,0.5,42.85714286,28.57142857,3.57,-1.189047619,14.81,7.065,-1.398571429,-3.589047619,5.97,0.8197,36818936,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,18,82,94,-0.0115,0.0133,-30,-30,-16,0,-16,-16,0.3,0.18,0.3,0.19,0.2714,0.2533,35.6982,-20,64,0.0649,1.7155,0.0419,0,0,0,-100,0,0
0,BCA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060903,20060925,0.08,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BEACONSFIELD GOLD,BCD,20070525,0.34,76991010.32,4.411764706,23.61111111,1.44,4.235294118,3.9,0,0.96,0,0,0,1.5,35.29411765,5.882352941,3.57,0.841764706,14.81,8.801111111,-1.734705882,-1.558235294,5.97,0.8197,226444148,MATERIALS,0,0,0.015,0,11,22,34,-0.0004,0.0097,3.0303,-1.4493,-20.9302,-20.9302,-20.9302,-20.9302,0.47,0.33,0.43,0.33,0.3513,0.4032,12.6352,-81.8182,7.5949,0.9086,0.0693,0.3199,0,0,0,0,0,118.0599
BLUE CHIP FINANCIAL  NZ,BCF,20070525,1.72,169675703.8,4.203488372,9.646662928,17.83,10.36627907,0,0.45,2.466113416,3.822222222,38.125323,0,7.23,2.325581395,71.51162791,3.57,0.633488372,14.81,-5.163337072,4.39627907,-1.766511628,5.97,0.8197,98648665,DIVERSIFIED FINANCIALS,20061010,20061030,0.034,0,49,18,17,0.0518,0.0996,15.4362,27.4074,34.375,100,152.9412,164.6154,1.75,0.5,1.75,0.5,1.4467,1.1655,0,0,0,0,0,0,0,0,0,0,0,0
BC IRON LTD,BCI,20070525,1.33,31920000,0,0,-2.27,0,0,0,0,0,0,0,0,65.41353383,67.66917293,3.57,0,14.81,0,0,0,5.97,0.8197,24000000,MATERIALS,0,0,0,0,33,29,41,-0.0931,0.2001,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BABCOCK & BROWN CAP,BCM,20070525,5.32,1064000000,0,0,-28.2,0,26.1,5.26,0,1.011406844,0,0,0,0.187969925,31.01503759,3.57,0,14.81,0,0,0,5.97,0.8197,200000000,DIVERSIFIED FINANCIALS,0,0,0,0,38,11,61,0.058,0.1423,3.7037,12,26.969,22.5806,37.1134,30.3922,5.32,3.74,5.32,3.74,4.891,4.4037,87.5287,90.3226,97.2973,0.7539,0.3097,0.4842,413.5211,918.4357,288.581,195.5988,803.114,13.9172
BEACON MINERALS,BCN,20070525,0.44,9627375.12,0,0,-0.97,0,0,0,0,0,0,0,0,50,72.95454545,3.57,0,14.81,0,0,0,5.97,0.8197,21880398,MATERIALS,0,0,0,0,29,23,23,0.0029,0.0197,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BENDIGO MINING LTD,BDG,20070525,0.345,170924654.1,0,0,-52.9,0,0,0.21,0,1.642857143,0,0,0,523.1884058,24.63768116,3.57,0,14.81,0,0,0,5.97,0.8197,495433780,MATERIALS,0,0,0,0,20,24,20,-0.0033,0.0173,-1.4286,-8,-12.6582,-28.125,-80.2292,-85,2.57,0.265,2.28,0.265,0.3605,0.5188,30.9153,33.3333,44.9612,0.1082,1.2128,0.9561,-33.4248,27.6431,-45.2645,93.0802,92.8317,176.842
BLINA DIAMONDS NL,BDI,20070525,0.4,73616985.2,0,0,-0.46,0,0,0,0,0,0,0,0,125,10,3.57,0,14.81,0,0,0,5.97,0.8197,184042463,MATERIALS,0,0,0,0,29,33,17,-0.0005,0.0063,0,0,-21.5686,-33.3333,-33.3333,-47.0199,0.94,0.39,0.9,0.39,0.4136,0.5029,30.3922,-64.4445,19.5122,0.8725,-0.4167,0.7113,-95.6044,-93.1034,-98.5948,-96.875,-95.2569,-99.1435
BRANDRILL LTD,BDL,20070525,0.245,78062660.24,0,6.515957447,3.76,15.34693878,60,0.1,0,2.45,0,0,0,30.6122449,55.10204082,3.57,0,14.81,-8.294042553,9.376938776,0,5.97,0.8197,318623103,CAPITAL GOODS,0,0,0,0,23,23,26,0.0005,0.0061,0,0,-16.9491,-9.2593,13.9535,68.9655,0.315,0.098,0.315,0.125,0.2458,0.255,42.6782,-33.3333,38.0952,0.683,0.4147,0.8543,145.1661,409.1667,414.391,1195.6925,132.1815,-30.0115
BIODIEM LTD,BDM,20070525,0.33,17258603.67,0,0,-12.19,0,0,0.14,0,2.357142857,0,0,0,57.57575758,39.09090909,3.57,0,14.81,0,0,0,5.97,0.8197,52298799,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,42,34,17,-0.0025,0.0113,-1.4925,-1.4925,-2.9412,22.2222,-2.9412,-21.325,0.7531,0.2097,0.4242,0.2097,0.3401,0.3224,52.313,28.5714,33.3333,0.057,1.2123,0.7249,140,-75,-40,-94.3128,-85.6802,-55.8824
BRIDGESTONE AUST.,BDS,20070525,4.35,158859598.8,0,55.9125964,7.78,1.788505747,12.6,4.88,0,0.891393443,0,100,0,1.83908046,40.68965517,3.57,0,14.81,41.1025964,-4.181494253,0,5.97,0.8197,36519448,AUTOMOBILE & COMPONENTS,0,0,0,0,52,28,21,0,0.0003,0,0,4.8193,6.0976,61.71,67.3077,4.37,2.49,4.37,2.49,4.3191,4.0109,68.1661,11.6883,80.9524,0.2905,0.3555,0.8327,-15.5963,0,-85.3968,-98.9978,0,384.2105
BECTON PROPERTY GRP. STAPLED,BEC,20070525,3.63,528055951.2,2.754820937,7.231075697,50.2,13.8292011,194.9,2.07,5.02,1.753623188,36.00431189,0,10,15.70247934,88.56749311,3.57,-0.815179063,14.81,-7.578924303,7.859201102,-3.215179063,5.97,0.8197,145469959,REAL ESTATE,20070611,20070914,0,0,19,30,15,-0.0144,0.0841,-3.7135,-3.2,-9.25,19.0164,68.0556,87.1134,4.17,1.68,4.17,1.68,3.7411,3.4889,50.5553,-16.9231,32.5582,0.5982,0.1355,0.9329,1851.0848,339.4491,470.4729,288.2261,630.576,9059.2588
BABCOCK & BROWN ENV.,BEI,20070525,0.905,121301208,0,0,-19.9,0,38.5,0.97,0,0.932989691,0,0,0,231.4917127,9.944751381,3.57,0,14.81,0,0,0,5.97,0.8197,134034484,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,22,29,24,0.004,0.0383,-4.2328,4.023,-8.1218,-36.2676,-58.8636,-69.322,3.37,0.825,3,0.825,0.9007,1.2089,30.3128,-13.1313,26.5193,0.5361,-0.508,0.9055,538.076,1394.8864,145.2004,210.1375,1179.2545,2575.5933
BENTLEY INTERNAT LTD,BEL,20070525,0.4,15891321.2,5,8.146639511,4.91,12.275,0,0.5,2.455,0.8,23.095,100,2,12.5,7.5,3.57,1.43,14.81,-6.663360489,6.305,-0.97,5.97,0.8197,39728303,DIVERSIFIED FINANCIALS,20070222,20070307,0.01,100,43,33,10,-0.0003,0.0028,1.2658,1.2658,1.2658,-4.7619,2.5641,-6.9767,0.46,0.36,0.46,0.37,0.3977,0.4047,46.7195,0,36.3637,0.0842,0.2961,0.2006,19.7605,-18.6992,-38.2716,1233.3334,0,0
BENDIGO BANK LTD,BEN,20070525,16.67,2307143670,3.23935213,20.52955665,81.2,4.871025795,1883.1,5.06,1.503703704,3.294466403,13.485872,100,54,8.098380324,28.25434913,3.57,-0.33064787,14.81,5.71955665,-1.098974205,-2.73064787,5.97,0.8197,138400940,BANKS,20070225,20070329,0.24,100,33,21,30,0.0593,0.3301,1.5225,2.5846,-2.4005,22.3037,22.7541,22.3935,18,12,18,12,16.4881,15.3603,60.8846,41.5866,61.626,0.2894,2.5638,0.527,106.9499,288.5734,316.1477,189.5214,158.2921,213.3588
BERKLEE LTD,BER,20070525,0.48,6745396.8,6.25,30,1.6,3.333333333,17.4,0.8,0.533333333,0.6,7.833333333,100,3,37.5,37.5,3.57,2.68,14.81,15.19,-2.636666667,0.28,5.97,0.8197,14052910,AUTOMOBILE & COMPONENTS,20061010,20061030,0.02,100,32,57,22,-0.0005,0.0007,-1.0309,0,-12.7273,-14.2857,33.3333,45.4545,0.66,0.3,0.66,0.3,0.5011,0.5289,39.1658,-36.3636,1.1111,0.6501,-1.7986,0.863,0,-89.679,0,0,0,0
BELMONT HOLDINGS,BET,20070525,2.3,6684959.2,4.782608696,13.99026764,16.44,7.147826087,0,1.62,1.494545455,1.419753086,15.28845947,0,11,4.347826087,39.13043478,3.57,1.212608696,14.81,-0.81973236,1.177826087,-1.187391304,5.97,0.8197,2906504,DIVERSIFIED FINANCIALS,20061126,20061214,0.11,100,53,47,60,0,0.0006,0,0,-4.1667,13.8614,53.3333,53.3333,2.4,1.4,2.4,1.4,2.3297,2.1702,63.994,0,62.5,0.2695,0.0256,0.9307,0,0,-100,-100,0,0
BLACK FIRE ENERGY,BFE,20070525,0.26,4966000,0,0,0,0,0,0,0,0,0,0,0,13.46153846,21.15384615,3.57,0,14.81,0,0,0,5.97,0.8197,19100000,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BOULDER STEEL,BGD,20070525,0.405,193582996.3,0,0,-4.74,0,0,0.07,0,5.785714286,0,0,0,95.0617284,55.55555556,3.57,0,14.81,0,0,0,5.97,0.8197,477982707,MATERIALS,0,0,0,0,20,32,12,-0.0053,0.0351,3.8462,-14.7368,9.4595,-25,-22.1154,-47.7419,0.835,0.12,0.79,0.22,0.4151,0.4332,47.1326,21.4953,76.0417,0.0004,1.4796,0.3207,-67.2037,118.0111,-71.1963,-31.25,80.7958,-21.0526
BIGAIR GROUP LTD,BGL,20070525,0.09,5793072.03,0,0,-1,0,5.5,0.03,0,3,0,0,0,116.6666667,4.444444444,3.57,0,14.81,0,0,0,5.97,0.8197,64367467,TELECOMMUNICATION SERVICES,0,0,0,0,32,64,23,-0.0038,0.0041,-14.2857,-25,-25,-28,-50,-51.3513,0.25,0.09,0.195,0.09,0.1074,0.1236,32.7746,-33.3333,22.0183,0.4304,0.081,N/A,135.8036,0,0,744.8276,0,1533.3334
BHP BILLITON LTD,BHP,20070525,30.66,1.02897E+11,1.632093933,11.52458277,266.04,8.677103718,37.2,5.86,5.316546763,5.232081911,47.16926591,100,50.04,6.26223092,22.17873451,3.57,-1.937906067,14.81,-3.28541723,2.707103718,-4.337906067,5.97,0.8197,3356081497,MATERIALS,20070225,20070319,0.258,100,30,28,18,-0.0051,0.5599,-0.1628,-1.0968,1.4224,21.4257,10.4865,2.439,32,23.37,31.93,23.86,30.8408,28.7756,65.3706,52.7675,67.825,0.5365,1.8202,0.2403,21.213,119.6175,135.6394,78.0864,118.1945,282.8959
0,BIL,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060917,20061011,0.48,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BIOTRON LTD,BIT,20070525,0.265,23782044.73,0,0,-3.67,0,0,0.03,0,8.833333333,0,0,0,37.73584906,39.62264151,3.57,0,14.81,0,0,0,5.97,0.8197,89743565,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,35,44,9,-0.0012,0.0025,-5.3571,-5.3571,-14.5161,10.4167,20.4545,1.9231,0.365,0.175,0.365,0.175,0.2719,0.2724,44.3748,-36.8421,35.7143,0.5054,1.0883,0.4981,508.9156,129.7273,652.0833,857.197,0,6217.5
BIOMETRICS LTD,BIX,20070525,0.17,8646625.17,0,0,-2.03,0,0,0.51,0,0.333333333,0,0,0,44.11764706,47.64705882,3.57,0,14.81,0,0,0,5.97,0.8197,50862501,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,28,35,28,-0.0002,0.0107,-10.5263,-10.5263,-19.0476,21.4286,6.25,47.8261,0.225,0.042,0.225,0.105,0.1813,0.1718,45.9929,9.0909,46.8085,0.0656,3.4879,0.5809,0,0,88.2251,0,-31.3953,47.5
BABCOCK & BROWN UNIT,BJT,20070525,1.89,931951861.5,5.888888889,15.46644845,12.22,6.465608466,97.2,1.21,1.097933513,1.561983471,13.2553238,0,11.13,15.87301587,19.84126984,3.57,2.318888889,14.81,0.656448445,0.495608466,-0.081111111,5.97,0.8197,493096223,REAL ESTATE,20061220,20070227,0.058,0,13,23,20,-0.0032,0.0281,-1.8182,-1.5625,-6.4356,-4.5455,-0.5263,4.4199,2.17,1.555,2.17,1.555,1.9148,1.9493,42.7199,3.5294,34.127,0.1977,1.5503,0.6793,-54.4876,-28.4082,-45.7736,7.4971,-81.3138,-47.9281
BUKA GOLD LTD,BKG,20070525,0.12,6927600,0,0.259459459,46.25,385.4166667,3.7,0,0,0,0,0,0,79.16666667,16.66666667,3.57,0,14.81,-14.55054054,379.4466667,0,5.97,0.8197,57730000,MATERIALS,0,0,0,0,44,50,16,0.002,0.0036,9.0909,9.0909,0,-35.1351,-38.4615,-40,0.28,0.1,0.21,0.1,0.1128,0.1381,43.4446,-7.6923,33.3333,0.1391,0.0179,0.4107,0,-82.1429,25,0,100,-28.5714
BRICKWORKS INVESTMNT,BKI,20070525,1.475,372065460.8,3.457627119,25.96830986,5.68,3.850847458,0,1.71,1.11372549,0.862573099,7.647655863,100,5.1,7.93220339,12.61016949,3.57,-0.112372881,14.81,11.15830986,-2.119152542,-2.512372881,5.97,0.8197,252247770,DIVERSIFIED FINANCIALS,20070225,20070315,0.026,100,27,17,33,-0.0012,0.0176,0.3401,-3.2787,5.3571,1.1659,12.7057,7.3971,1.5525,1.2341,1.5525,1.2888,1.4726,1.4396,55.0938,22.7607,79.4701,0.7022,0.428,0.5592,405.848,11.4691,52.0211,223.97,620.8333,424.2424
BLACKMORES LTD,BKL,20070525,22.53,361288218.7,3.417665335,20.89981447,107.8,4.784731469,27.5,2.5,1.4,9.012,20.5223968,100,77,6.968486462,44.42964936,3.57,-0.152334665,14.81,6.089814471,-1.185268531,-2.552334665,5.97,0.8197,16035873,HEALTH CARE EQUIPMENT & SERVICES,20070304,20070322,0.35,100,22,26,11,-0.0528,0.2526,-2.4675,-1.7444,-2.256,5.5269,54.3151,56.8942,24,12.52,24,12.52,22.9249,20.8668,63.231,12.2402,60.5069,0.1291,0.2786,0.9542,178.9474,-41.1111,82.7586,140.9091,-66.4557,430
BKM MANAGEMENT LTD,BKM,20070525,0.008,2490537.12,0,0,-0.14,0,382.8,0,0,0,0,0,0,62.5,12.5,3.57,0,14.81,0,0,0,5.97,0.8197,311317140,CONSUMER DURABLES & APPAREL,0,0,0,0,57,27,24,0.0001,0.0002,14.2857,0,14.2857,-11.1111,-11.1111,-27.2727,0.013,0.007,0.013,0.007,0.0074,0.0081,50.8373,0,50,0.0051,-0.6457,0.4585,108.3333,-67.9487,1150,3576.4707,0,0
BRADKEN LTD,BKN,20070525,9.42,999204410.1,2.760084926,24.46753247,38.5,4.087048832,140.7,0.91,1.480769231,10.35164835,20.58339749,100,26,8.81104034,50.10615711,3.57,-0.809915074,14.81,9.657532468,-1.882951168,-3.209915074,5.97,0.8197,106072655,CAPITAL GOODS,20070213,20070312,0.145,100,17,25,24,-0.0179,0.3513,-0.8421,-1.5674,1.1815,12.0095,56.2189,92.2449,10.17,4.35,10.17,4.68,9.5536,8.6731,60.6134,45.2736,62.2705,0.5706,1.5008,0.9369,-27.9957,17.9231,17.716,-52.1542,68.6949,467.7966
BARAKA PETROLEUM,BKP,20070525,0.11,25294973.33,0,0,-1.25,0,0,0,0,0,0,0,0,204.5454545,0,3.57,0,14.81,0,0,0,5.97,0.8197,229954303,ENERGY,0,0,0,0,14,26,26,-0.0015,0.0051,-8.3333,-12,-31.25,-46.3415,-43.5897,-61.4035,0.345,0.11,0.32,0.11,0.1235,0.1692,28.203,-40,2.8571,0.819,-0.1472,0.5788,-44.4214,40.4643,31.096,-55.7975,-60.9219,50.3532
BECKER GROUP LTD,BKR,20070525,0.43,27801055.31,3.488372093,19.54545455,2.2,5.11627907,151.1,0.2,1.466666667,2.15,12.10465116,100,1.5,4.651162791,30.23255814,3.57,-0.081627907,14.81,4.735454545,-0.85372093,-2.481627907,5.97,0.8197,64653617,MEDIA,20061008,20061022,0.015,100,46,20,42,0.0014,0.0143,0,1.1765,1.1765,40.9836,19.4444,21.1268,0.45,0.3,0.45,0.3,0.427,0.378,74.5032,75,90.7692,0.6762,0.7969,0.569,-45.0549,-60,0,1215.7894,6150,-16.9435
BRICKWORKS LTD,BKW,20070525,14.4,1910767507,2.569444444,20.57142857,70,4.861111111,29.2,5.52,1.891891892,2.608695652,13.40881643,100,37,3.819444444,23.61111111,3.57,-1.000555556,14.81,5.761428571,-1.108888889,-3.400555556,5.97,0.8197,132692188,MATERIALS,20070419,20070510,0.12,100,39,17,49,0.0562,0.5389,2.1277,4.0462,6.9042,12.0623,28,14.4674,14.95,11.07,14.95,11.07,14.0006,13.2336,68.4055,44.6154,58.9869,0.6447,0.4963,0.6759,726.087,1681.25,126.1905,-36.1702,-24.8021,81.5287
BERKELEY RESOURCES,BKY,20070525,1.66,168642213.7,0,0,-6.73,0,0,0,0,0,0,0,0,21.08433735,65.06024096,3.57,0,14.81,0,0,0,5.97,0.8197,101591695,ENERGY,0,0,0,0,29,33,14,0.0124,0.0677,0,3.75,-15.736,27.6923,80.4348,50.9091,1.995,0.42,1.995,0.65,1.6815,1.5288,53.3006,12.2222,39.8374,0.0346,2.7531,0.7562,-59.7433,0,199.328,-39.6967,-9.5451,-48.6037
BORAL LTD.,BLD,20070525,8.85,5304148247,3.84180791,15.52631579,57,6.440677966,69,4.19,1.676470588,2.112171838,15.77174602,100,34,7.005649718,25.42372881,3.57,0.27180791,14.81,0.716315789,0.470677966,-2.12819209,5.97,0.8197,599338785,MATERIALS,20070225,20070320,0.17,100,27,20,25,0.0213,0.2432,-3.3843,5.3572,8.589,13.1714,23.0876,-8.0042,9.97,6.61,9.4,6.61,8.8171,8.3404,57.7802,17.4918,72.6542,0.602,1.023,0.6826,-50.6459,-20.5585,-53.7254,-29.0637,-20.6638,183.0123
BLUGLASS LTD,BLG,20070525,0.68,90610983.28,0,0,-0.7,0,0,0,0,0,0,0,0,40.44117647,61.76470588,3.57,0,14.81,0,0,0,5.97,0.8197,133251446,SEMICONDUCTORS & SEMICONDUCTOR EQUIPMENT,0,0,0,0,17,30,27,0.0023,0.0314,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BLACKHAM RESOURCES,BLK,20070525,0.76,15618002.28,0,0,-0.29,0,0,0,0,0,0,0,0,25,78.15789474,3.57,0,14.81,0,0,0,5.97,0.8197,20550003,MATERIALS,0,0,0,0,47,18,41,0.0142,0.0429,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BABCOCK & BROWN RES. STAPLED,BLP,20070525,0.9,157500000,4.166666667,200,0.45,0.5,0,0.09,0.12,10,-32,0,3.75,16.66666667,11.66666667,3.57,0.596666667,14.81,185.19,-5.47,-1.803333333,5.97,0.8197,175000000,REAL ESTATE,20061220,20070222,0.038,0,33,17,17,0.0016,0.0092,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BLACK RANGE MIN.,BLR,20070525,0.28,148710143.7,0,0,-0.17,0,0,0,0,0,0,0,0,23.21428571,85,3.57,0,14.81,0,0,0,5.97,0.8197,531107656,MATERIALS,0,0,0,0,38,16,39,0.0054,0.0272,5.6604,12,9.8039,154.5455,366.6667,268.4211,0.315,0.0349,0.315,0.045,0.271,0.1966,71.1884,58.6207,60.4651,0.5472,3.3109,0.8641,-34.2174,-64.4634,-62.1003,-61.8111,593.6297,-44.2215
BIOLAYER CORPORATION,BLS,20070525,0.095,5358081.7,0,0,-5.6,0,0,0.01,0,9.5,0,0,0,136.8421053,15.78947368,3.57,0,14.81,0,0,0,5.97,0.8197,56400860,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,27,30,21,0.0014,0.0076,-13.6364,11.7647,-13.6364,-38.7097,-36.6667,-62,0.25,0.085,0.25,0.085,0.0981,0.1213,42.4249,-14.2857,23.3333,0.4949,1.0723,0.6474,0,0,-100,0,0,-100
BENITEC LTD,BLT,20070525,0.135,38697544.94,0,0,-2.4,0,0,0,0,0,0,0,0,217.7777778,85.92592593,3.57,0,14.81,0,0,0,5.97,0.8197,286648481,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,25,29,12,0.0001,0.0083,-6.8965,-6.8965,-10,-20.5774,438.9393,118.7,0.2639,0.0197,0.2639,0.0197,0.1468,0.1321,47.9832,-22.2222,11.6667,0.0134,-17.6461,0.6607,106.8638,-9.3643,-29.2882,317.3413,44.9608,2832.6348
BLUEFREEWAY LTD,BLU,20070525,1.64,98899822.8,0,0,0,0,0,0,0,0,0,0,0,4.87804878,23.17073171,3.57,0,14.81,0,0,0,5.97,0.8197,60304770,MEDIA,0,0,0,0,48,15,24,0.0269,0.0939,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BOART LONGYEAR,BLY,20070525,2.13,3163582500,0,0,0,0,0,0,0,0,0,0,0,2.34741784,15.49295775,3.57,0,14.81,0,0,0,5.97,0.8197,1485250000,CAPITAL GOODS,0,0,0,0,34,11,N/A,0.0059,0.0495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BLAZE INTERNATIONAL,BLZ,20070525,0.042,12220304.96,0,12.72727273,0.33,7.857142857,0,0,0,0,0,0,0,35.71428571,45.23809524,3.57,0,14.81,-2.082727273,1.887142857,0,5.97,0.8197,290959642,SOFTWARE & SERVICES,0,0,0,0,35,22,33,0.0005,0.002,5,7.6923,31.25,61.5385,23.5294,5,0.05,0.023,0.05,0.023,0.0411,0.0343,60.0889,35,43.8202,0.3082,4.5192,0.2904,-52.2711,165.2183,158.4468,1114.7,0,0
BANNERMAN RESOURCES,BMN,20070525,3.22,346909681.7,0,0,-12.86,0,0,0,0,0,0,0,0,22.36024845,79.50310559,3.57,0,14.81,0,0,0,5.97,0.8197,107735926,MATERIALS,0,0,0,0,24,18,24,0.0023,0.108,-1.5291,-0.6173,-11.0497,53.3333,302.5,811.412,3.76,0.0767,3.76,0.2483,3.2494,2.6931,60.1765,29.5238,53.7611,0,0.6689,0.953,1.5954,50.9966,50.9966,49.7614,-58.5589,2022.7053
BEMAX RESOURCES LTD,BMX,20070525,0.225,211735851.3,0,45,0.5,2.222222222,74.5,0.14,0,1.607142857,0,0,0,48.88888889,11.11111111,3.57,0,14.81,30.19,-3.747777778,0,5.97,0.8197,941048228,MATERIALS,0,0,0,0,15,23,16,-0.0012,0.0062,-2.1739,-8.1633,-6.25,-18.1818,-26.2295,-30.7692,0.445,0.215,0.34,0.215,0.2321,0.2488,38.9472,-15.7895,62.5,0.0333,-1.0269,0.8598,-10.4918,-87.9596,-87.8369,-79.6097,-75.8647,-5.1672
BRUMBY RESOURCES,BMY,20070525,0.19,4887591.73,0,0,0,0,0,0,0,0,0,0,0,26.31578947,21.05263158,3.57,0,14.81,0,0,0,5.97,0.8197,25724167,MATERIALS,0,0,0,0,31,53,35,0,0.0001,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BABCOCK & BROWN LTD,BNB,20070525,31.39,9072713601,1.146862058,23.87072243,131.5,4.18923224,574.2,4.1,3.652777778,7.656097561,28.62877722,50,36,6.403313157,40.58617394,3.57,-2.423137942,14.81,9.060722433,-1.78076776,-4.823137942,5.97,0.8197,289031972,DIVERSIFIED FINANCIALS,20070226,20070410,0.21,50,30,19,33,0.1995,1.0579,-2.1814,6.7687,9.5255,21.3844,57.7387,59.8269,33.15,16.01,33.15,18.26,30.8606,27.1213,71.162,60.3912,83.5602,0.8821,1.3623,0.9433,36.17,64.6648,47.8607,140.7469,-36.5131,225.7632
BONE MEDICAL LTD,BNE,20070525,0.335,25570893.04,0,0,-2.63,0,0,0.01,0,33.5,0,0,0,47.76119403,58.20895522,3.57,0,14.81,0,0,0,5.97,0.8197,76331024,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,33,62,21,-0.0001,0.0033,-4.2857,-4.2857,-24.7191,45.6522,11.6667,67.5,0.495,0.135,0.495,0.14,0.3748,0.3451,44.6438,-18.6441,14.2857,0.7326,0.2409,0.4352,-67.5325,400,0,-83.4437,0,-95.3008
BALKANS GOLD LTD,BNL,20070525,0.255,6948750.255,0,0,-0.57,0,0,0,0,0,0,0,0,33.33333333,30.58823529,3.57,0,14.81,0,0,0,5.97,0.8197,27250001,MATERIALS,0,0,0,0,49,29,16,0.0028,0.0147,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BIONOMICS LTD,BNO,20070525,0.275,52744397.2,0,0,-3.2,0,261.1,0.02,0,13.75,0,0,0,23.63636364,50.90909091,3.57,0,14.81,0,0,0,5.97,0.8197,191797808,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,23,30,13,-0.0023,0.0077,1.8519,-8.3333,1.8519,1.8519,83.3333,37.5,0.34,0.135,0.34,0.135,0.2856,0.2673,49.9877,4.7619,30.9524,0.1222,0.9727,0.82,-92.1576,359,322.3926,1736,240,-6.549
BOUNTY INDUSTRIES,BNT,20070525,0.097,13787417.04,0,4.449541284,2.18,22.4742268,78.5,0.07,0,1.385714286,0,0,0,229.8969072,10.30927835,3.57,0,14.81,-10.36045872,16.5042268,0,5.97,0.8197,142138320,ENERGY,0,0,0,0,19,24,10,-0.0004,0.0034,-7.619,2.1053,-11.8182,-35.3333,-59.5833,-68.7097,0.4,0.095,0.32,0.095,0.1003,0.1312,29.2626,-43.3962,34.6154,0.6951,-0.4811,0.9511,346.232,200.8649,16938.7754,-53.3419,610.5532,576.0324
BOUGAINVILLE COPPER,BOC,20070525,0.855,342908437.5,0,225,0.38,0.444444444,0,0.4,0,2.1375,0,0,0,22.80701754,29.8245614,3.57,0,14.81,210.19,-5.525555556,0,5.97,0.8197,401062500,MATERIALS,0,0,0,0,29,17,25,-0.0124,0.0401,-9.0426,-3.9326,11.039,12.5,25.7353,-5,1.05,0.6,1.02,0.6,0.8565,0.7828,56.4976,11.3402,55.0725,0.5132,-0.3358,0.3201,3257.1428,840,830.6931,0,275.2495,3257.1428
BIOMD LTD,BOD,20070525,0.115,9261335.94,0,0,-2.15,0,0,0.02,0,5.75,0,0,0,65.2173913,60.86956522,3.57,0,14.81,0,0,0,5.97,0.8197,80533356,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,52,29,21,0.0023,0.0063,15,9.5238,4.5455,-36.1111,4.5455,94.9153,0.185,0.045,0.185,0.045,0.1043,0.1131,50.0067,-30,23.0769,0.2727,-1.5301,0.7965,0,535,217.5,0,-49.2,0
BOOM LOGISTICS,BOL,20070525,3.68,627816684.8,2.961956522,16.50224215,22.3,6.059782609,58.9,1.12,2.04587156,3.285714286,19.20031056,100,10.9,24.45652174,12.77173913,3.57,-0.608043478,14.81,1.692242152,0.089782609,-3.008043478,5.97,0.8197,170602360,CAPITAL GOODS,20070222,20070322,0.057,100,21,19,23,-0.0026,0.0645,0,0,8.2353,-11.9617,-10.2439,-14.4186,4.85,3.26,4.55,3.26,3.6563,3.7582,48.9603,4.1096,81.0345,0.4062,0.3681,0.6966,41.8984,48.6242,12.1127,130.9253,85.3243,104.4764
BONDI MINING LTD,BOM,20070525,0.635,19799300,0,0,-0.48,0,0,0,0,0,0,0,0,33.85826772,60.62992126,3.57,0,14.81,0,0,0,5.97,0.8197,31180000,MATERIALS,0,0,0,0,43,27,47,-0.0067,0.0496,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BONAPARTE DIAMOND,BON,20070525,0.125,12100000.5,0,0,-4.6,0,0,0,0,0,0,0,0,64,31.2,3.57,0,14.81,0,0,0,5.97,0.8197,96800004,MATERIALS,0,0,0,0,20,23,7,0.001,0.0109,0,8.6957,4.1667,25,37.3626,19.0476,0.175,0.086,0.175,0.086,0.1195,0.1193,54.1401,-14.2857,48.1482,0.0003,-0.5324,0.1708,599.7557,471.7232,73.4208,83.6504,7372.1738,251.8837
BANK OF QUEENSLAND.,BOQ,20070525,18.33,2048576912,3.38243317,19.5,94,5.128205128,1916.7,5.67,1.516129032,3.232804233,14.15437727,100,62,4.473540644,28.80523732,3.57,-0.18756683,14.81,4.69,-0.841794872,-2.58756683,5.97,0.8197,111760879,BANKS,20070417,20070509,0.32,100,23,19,20,0.0515,0.2718,2.4595,3.3841,-0.109,21.3907,21.3907,23.8513,18.98,13.2,18.98,13.2,18.0924,16.7953,67.9104,38.1898,65.6526,0.2678,0.4261,0.6798,-28.1807,-57.0594,-7.3992,-0.068,116.5685,73.3058
BIOSIGNAL LTD,BOS,20070525,0.155,16056948.95,0,0,-1.7,0,0,0,0,0,0,0,0,51.61290323,38.70967742,3.57,0,14.81,0,0,0,5.97,0.8197,103593219,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,42,16,21,0.0073,0.0234,-16.2162,55,34.7826,-11.4286,-16.2162,-6.9453,0.2254,0.1,0.215,0.1,0.1338,0.1414,54.7664,12.8205,58.4906,0.094,-0.1265,0.5829,223.6599,99.6579,0,425.3,-34.6235,1275.1309
BOW ENERGY LTD,BOW,20070525,0.105,11313515.85,0,0,-0.81,0,0,0,0,0,0,0,0,161.9047619,10.47619048,3.57,0,14.81,0,0,0,5.97,0.8197,107747770,ENERGY,0,0,0,0,32,23,17,0.0007,0.0036,9.375,5,0,-43.2432,-54.3478,-58,0.295,0.095,0.265,0.095,0.1015,0.1318,39.5226,-4.8544,15.4472,0.002,-1.5633,0.5557,-0.8294,194.3077,19.2643,-77.3045,6.5145,-45.0919
BYTE POWER GROUP,BPG,20070525,0.038,12413650.57,0,0,-0.99,0,0,-0.01,0,0,0,0,0,13.15789474,26.31578947,3.57,0,14.81,0,0,0,5.97,0.8197,326675015,SOFTWARE & SERVICES,0,0,0,0,26,54,21,0.0002,0.0002,2.7027,0,-5,-11.6279,2.7027,8.5714,0.043,0.029,0.043,0.03,0.0383,0.0388,46.8037,12.5,31.579,0.4235,0.0484,0.5693,1065.4136,3.3333,0,3775,0,0
BIOPHARMICA LTD,BPH,20070525,0.096,5886389.76,0,0,-1.59,0,14.3,0.06,0,1.6,0,0,0,82.29166667,11.45833333,3.57,0,14.81,0,0,0,5.97,0.8197,61316560,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,28,35,8,0.0001,0.0004,0,-16.5217,-4,-26.1538,-41.8182,-36,0.275,0.09,0.175,0.09,0.101,0.1169,39.5479,-36.7089,20.9524,0.7034,-0.8175,0.4933,37.5,0,-71.9388,10,0,0
BREMER PARK LTD,BPK,20070525,0.032,5072293.312,0,0,-11.08,0,167.4,0.01,0,3.2,0,0,0,368.75,9.375,3.57,0,14.81,0,0,0,5.97,0.8197,158509166,CAPITAL GOODS,0,0,0,0,37,58,39,0,0.003,6.6667,6.6667,-28.8889,-66.3158,-73.3333,-68,0.1569,0.03,0.15,0.03,0.0336,0.0614,30.3041,-52.9412,4.4444,0.7801,2.0856,0.7417,0,0,-100,0,0,0
BIOPROSPECT LTD,BPO,20070525,0.048,15592126.85,0,0,-0.27,0,0,0.01,0,4.8,0,0,0,18.75,79.16666667,3.57,0,14.81,0,0,0,5.97,0.8197,324835976,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,30,21,30,-0.0003,0.0036,-7.6923,-4,17.0732,29.7297,182.3529,182.3529,0.054,0.011,0.054,0.011,0.0484,0.0357,62.2006,33.3333,75.3247,0.7609,5.31,0.8271,-81.0996,-82.5555,-47.4767,1312.373,2875.8948,6117.9619
BEACH PETROLEUM,BPT,20070525,1.36,1206334696,1.286764706,25.46816479,5.34,3.926470588,1.4,0.01,3.051428571,136,364.2132353,0,1.75,30.88235294,24.26470588,3.57,-2.283235294,14.81,10.65816479,-2.043529412,-4.683235294,5.97,0.8197,887010806,ENERGY,20070325,20070415,0.008,0,28,14,38,0.0015,0.0269,0.369,-0.7299,8.8,6.6667,-12.5402,-10.5263,1.75,1.05,1.75,1.05,1.3435,1.2889,60.5551,57.8948,87.0814,0.834,0.9122,0.3686,-11.1071,2.511,-34.6874,99.0275,132.406,520.9194
0,BPTNA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20061004,20061024,0.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BAKEHOUSE QUARTER UNIT,BQF,20070525,3.87,75697474.77,0,38700,0.01,0.002583979,0,4.75,0,0.814736842,0,0,0,4.651162791,20.18087855,3.57,0,14.81,38685.19,-5.967416021,0,5.97,0.8197,19560071,0,0,0,0,0,39,35,12,-0.0059,0.0093,0,-1.5267,-1.023,4.5206,18.2078,20.3566,4,3.0263,4,3.0693,3.8943,3.7746,56.3748,3.0303,15.7895,0.0192,-0.889,0.951,0,0,0,387.8049,0,0
BQT SOLUTIONS LTD,BQT,20070525,0.15,52480463.4,0,0,-3.8,0,5.7,0.01,0,15,0,0,0,53.33333333,58,3.57,0,14.81,0,0,0,5.97,0.8197,349869756,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,14,32,19,-0.0012,0.0085,0,-9.0909,-14.2857,-25,70.4546,50,0.225,0.065,0.225,0.065,0.1578,0.1633,40.874,-47.3684,16.6667,0.4238,-0.7508,0.7887,-54.5676,-51.9165,69.798,-92.7349,-84.3962,-14.2784
BRAIN RESOURCE,BRC,20070525,0.37,33891797.98,0,0,-1.7,0,0,0.05,0,7.4,0,0,0,43.24324324,48.64864865,3.57,0,14.81,0,0,0,5.97,0.8197,91599454,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,40,57,16,-0.01,0.0073,5.7143,-20.4301,-3.8961,39.6227,68.1818,54.1667,0.5,0.19,0.5,0.19,0.3954,0.353,50.4363,4.0816,36.7188,0.0572,2.4544,0.7175,0,-100,-100,0,0,0
BROAD INVESTMENTS,BRO,20070525,0.008,16160556.14,0,0,-0.61,0,0,0,0,0,0,0,0,350,62.5,3.57,0,14.81,0,0,0,5.97,0.8197,2020069517,TELECOMMUNICATION SERVICES,0,0,0,0,17,6,48,-0.0001,0.001,0,0,-11.1111,100,33.3333,-78.9474,0.045,0.003,0.035,0.003,0.008,0.0075,52.6859,-40,22.5806,0.1763,-1.206,0.7026,-86.7303,-78.4152,-98.9453,0,240.4648,1.234
BRAINYTOYS LTD,BRT,20070525,0.105,4300447.41,0,0,-3.81,0,2.5,0.01,0,10.5,0,0,0,53.33333333,57.14285714,3.57,0,14.81,0,0,0,5.97,0.8197,40956642,CONSUMER DURABLES & APPAREL,0,0,0,0,38,41,33,0.0005,0.0115,5,-19.2308,-16,17.117,95.195,39.9341,0.1524,0.038,0.1524,0.0466,0.1153,0.1032,49.7843,-13.2652,33.6037,0.1412,0.162,0.7373,0,0,-100,0,-100,0
BREAKAWAY RESOURCES,BRW,20070525,0.7,118355991.6,0,49.64539007,1.41,2.014285714,20.7,0,0,0,0,0,0,34.28571429,64.28571429,3.57,0,14.81,34.83539007,-3.955714286,0,5.97,0.8197,169079988,MATERIALS,0,0,0,0,35,18,61,-0.0175,0.0713,-17.6471,-1.4084,70.7317,75,86.6667,86.6667,0.92,0.19,0.92,0.255,0.7177,0.4764,67.1408,49.3151,76.8362,0.8059,1.9263,0.3471,115.8186,-18.0252,-15.5045,106.019,25.4662,-88.4464
0,BRZ,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060917,20060928,0.025,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,-100,-100
BSA LTD,BSA,20070525,0.625,97829005,3.2,23.32089552,2.68,4.288,17.7,0.13,1.34,4.807692308,12.71876923,100,2,8.8,69.6,3.57,-0.37,14.81,8.510895522,-1.682,-2.77,5.97,0.8197,156526408,MEDIA,20070221,20070315,0.015,100,33,29,18,0.0058,0.0198,4.1667,11.6071,5.9322,26.2626,150,127.2727,0.635,0.195,0.635,0.195,0.5937,0.5405,64.9997,14.2857,53.125,0.0334,0.9512,0.9332,3552.6316,-32.7845,-91.5812,-81.9106,28.5185,-27.0625
BOLNISI GOLD NL,BSG,20070525,2.78,793807652.4,0.269784173,0,-0.94,0,0,0.45,0,6.177777778,0,0,0.75,23.38129496,42.44604317,3.57,-3.300215827,14.81,0,0,-5.700215827,5.97,0.8197,285542321,MATERIALS,20060326,20060411,0.008,0,21,34,25,-0.0075,0.0719,-2.1127,-4.7945,-13.125,-2.4561,-4.1379,31.1321,3.34,1.48,3.34,1.74,2.9592,2.9207,43.3235,-7.1428,35.0467,0.1687,2.3578,0.5257,-16.2804,2.4224,-37.2816,-41.9151,78.2079,-18.2703
BLUESCOPE STEEL LTD,BSL,20070525,11.1,8140274189,4.054054054,18.94197952,58.6,5.279279279,64.4,0,1.302222222,0,0,100,45,13.96396396,43.69369369,3.57,0.484054054,14.81,4.131979522,-0.690720721,-1.915945946,5.97,0.8197,733358035,MATERIALS,20070228,20070401,0.21,100,23,24,58,-0.134,0.3425,-6.3291,-8.0364,-1.5957,35.0365,60.6368,48.9933,12.41,6.23,12.41,6.31,11.739,10.0608,59.925,36.4384,73.9351,0.5149,1.8062,0.8904,25.9064,163.2588,-26.5898,58.8129,-26.7223,218.077
BASS METALS LTD,BSM,20070525,0.46,32924860.64,0,0,-2.74,0,2.3,0,0,0,0,0,0,4.347826087,68.04347826,3.57,0,14.81,0,0,0,5.97,0.8197,71575784,MATERIALS,0,0,0,0,32,15,27,0.0079,0.0328,9.5238,21.0526,61.4035,39.8263,99.3268,108.1858,0.47,0.1375,0.47,0.1571,0.4024,0.3247,77.5706,59.673,82.8582,0.6935,1.2852,0.7442,112.6866,-62.5493,0,-68.8865,776.9231,-85.5183
BISAN LTD,BSN,20070525,0.145,2740500,0,0,-0.83,0,0,0.02,0,7.25,0,0,0,6.896551724,58.62068966,3.57,0,14.81,0,0,0,5.97,0.8197,18900000,DIVERSIFIED FINANCIALS,0,0,0,0,40,53,11,0,0.0001,0,-6.4516,0,137.7049,107.1429,119.697,0.155,0.05,0.155,0.06,0.1476,0.1174,67.99,11.1111,73.3333,0.3694,-10.6693,0.6708,-89.3939,0,0,0,0,0
BASS STRAIT OIL UNT,BSO,20070525,0.76,33440000,84.31578947,0,-27.05,0,0,0,0,0,0,0,64.08,113.6842105,21.05263158,3.57,80.74578947,14.81,0,0,78.34578947,5.97,0.8197,44000000,ENERGY,20061220,20070114,0.407,0,31,22,42,-0.0031,0.0236,-4.4025,-5,21.6,21.6,-3.472,-51.6853,1.7127,0.615,1.6245,0.615,0.7368,0.734,57.1523,45.1613,91.9643,0.5587,1.269,0.8442,92.1397,-65.8915,947.619,-89.9152,-71.0907,-56.8627
BIOTA HOLDINGS,BTA,20070525,1.67,303179617.3,0,135.7723577,1.23,0.736526946,0,0.28,0,5.964285714,0,0,0,13.47305389,32.33532934,3.57,0,14.81,120.9623577,-5.233473054,0,5.97,0.8197,181544681,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,23,27,24,-0.0095,0.0447,-2.3392,-7.4792,5.3628,4.375,36.8852,20.5776,1.905,1.15,1.885,1.15,1.721,1.6079,53.8128,26.6667,53.4884,0.5312,0.7533,0.6992,-28.1028,675.1494,63.2201,39.377,275.6804,-10.8056
BIOTECH CAPITAL,BTC,20070525,0.38,33809171.9,0,0,-0.4,0,0,0.46,0,0.826086957,0,0,0,23.68421053,7.894736842,3.57,0,14.81,0,0,0,5.97,0.8197,88971505,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,18,23,31,-0.0005,0.0069,1.3333,0,0,-9.5238,-13.6364,-19.1489,0.49,0.36,0.48,0.36,0.3768,0.3948,42.8946,-14.2857,50,0.467,0.4611,0.587,1390,123.5,156.8965,257.6,4370,250.5882
BATAVIA MINING,BTV,20070525,0.115,13116503.94,0,3.066666667,3.75,32.60869565,0.2,0,0,0,0,0,0,182.6086957,20.86956522,3.57,0,14.81,-11.74333333,26.63869565,0,5.97,0.8197,114056556,MATERIALS,0,0,0,0,19,23,23,-0.002,0.0057,-8,-11.5385,-14.8148,-11.5385,-52.0833,-65.1515,0.425,0.021,0.34,0.021,0.1289,0.1421,40.8155,20.354,38.247,0.0623,1.2158,0.8547,3.9689,21.9572,98.1042,2640.3457,413.1678,86.854
BUDERIM GINGER,BUG,20070525,0.53,15187590.96,0,0,-0.58,0,60.2,0.88,0,0.602272727,0,0,0,17.9245283,9.433962264,3.57,0,14.81,0,0,0,5.97,0.8197,28655832,FOOD BEVERAGE & TOBACCO,20060420,20060518,0.01,100,37,45,15,0.0014,0.0055,0,2.9126,3.9216,0,3.9216,6,0.625,0.46,0.625,0.48,0.5287,0.5285,51.1564,16.6667,41.9354,0.2667,-0.3408,-0.0413,0,0,15950,1906.25,935.4839,0
BLUE ENERGY LTD,BUL,20070525,0.175,51154366.9,0,0,-1.02,0,0,0,0,0,0,0,0,5.714285714,20,3.57,0,14.81,0,0,0,5.97,0.8197,292310668,ENERGY,0,0,0,0,28,14,17,0.0033,0.011,-5.4054,20.6897,25,2.9412,0,2.9412,0.21,0.11,0.2,0.11,0.1632,0.154,60.044,45.4545,83.3333,0.6544,1.4186,0.298,0,0,0,0,0,0
BURLESON ENERGY,BUR,20070525,0.185,15296144.29,0,0,-0.6,0,0,0,0,0,0,0,0,54.05405405,22.16216216,3.57,0,14.81,0,0,0,5.97,0.8197,82681861,ENERGY,0,0,0,0,15,36,16,-0.0033,0.0133,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BOUNTY OIL & GAS NL,BUY,20070525,0.048,8812849.824,0,0,-0.32,0,0,0,0,0,0,0,0,33.33333333,47.91666667,3.57,0,14.81,0,0,0,5.97,0.8197,183601038,ENERGY,0,0,0,0,36,21,24,0.001,0.0024,11.6279,26.3158,6.6667,-22.5806,60,-14.2857,0.065,0.025,0.063,0.025,0.0443,0.0463,53.6341,0,40,0.0947,-0.9983,0.4716,153.5139,77.5897,99.9423,246.3,195.9829,15.4333
BRAVURA SOLUTIONS,BVA,20070525,1.9,269816450.2,0.631578947,65.97222222,2.88,1.515789474,2.5,0.44,2.4,4.318181818,5.965550239,100,1.2,62.21052632,37.73684211,3.57,-2.938421053,14.81,51.16222222,-4.454210526,-5.338421053,5.97,0.8197,142008658,SOFTWARE & SERVICES,20070228,20070404,0.012,100,9,28,33,-0.0213,0.0762,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BOWEN ENERGY LTD,BWN,20070525,0.33,9403845.99,0,0,0,0,0,0,0,0,0,0,0,19.6969697,65.45454545,3.57,0,14.81,0,0,0,5.97,0.8197,28496503,ENERGY,0,0,0,0,29,26,14,-0.0016,0.0151,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BUNNINGS WAREHOUSE UNT,BWP,20070525,2.3,693301739.7,5.569565217,4.4921875,51.2,22.26086957,40.1,1.98,3.99687744,1.161616162,47.21932367,0,12.81,8.260869565,16.95652174,3.57,1.999565217,14.81,-10.3178125,16.29086957,-0.400434783,5.97,0.8197,301435539,REAL ESTATE,20061220,20070222,0.064,0,14,15,32,-0.0053,0.0472,0.8772,-1.7094,0.8772,6.4815,8.4906,15,2.42,1.9,2.42,1.91,2.3172,2.2231,56.0075,30.909,51.3274,0.3956,0.6656,0.7816,-67.3821,-23.0962,-79.6013,-61.9107,-74.5987,3.9973
BRAMBLES LTD,BXB,20070525,12.92,18864854290,0,16.87124576,76.58,5.927244582,83.2,1.38,0,9.362318841,0,0,0,10.52631579,2.86377709,3.57,0,14.81,2.061245756,-0.042755418,0,5.97,0.8197,1460128041,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,16,30,15,-0.076,0.1502,-2.5641,-3.7975,-5.6245,-0.2317,9.3063,18.0987,14.23,9.76,14.23,10.39,13.2559,13.1765,39.7485,-29.6552,31.4176,0.6909,0.7063,0.8895,-51.59,4.6983,0.4281,7.4664,9.1906,43.4505
BILL EXPRESS LTD,BXP,20070525,0.24,95462836.8,0,14.11764706,1.7,7.083333333,71.2,0.12,0,2,0,0,0,2.083333333,39.58333333,3.57,0,14.81,-0.692352941,1.113333333,0,5.97,0.8197,397761820,SOFTWARE & SERVICES,0,0,0,0,33,14,32,0.0014,0.013,2.1277,11.6279,33.3333,14.2857,41.1765,29.7297,0.24,0.155,0.24,0.155,0.2216,0.196,71.1683,70,88.3721,0.8201,1.7088,0.3956,388,62.7028,30.7143,144.5707,7220,20.2958
BEYOND INTERNATIONAL,BYI,20070525,1,59768454,4,16,6.25,6.25,16.4,0.43,1.5625,2.325581395,15.48255814,0,4,5,42,3.57,0.43,14.81,1.19,0.28,-1.97,5.97,0.8197,59768454,MEDIA,20070306,20070404,0.01,0,67,33,14,0.0048,0.0112,5.2632,5.2632,8.6957,9.8901,33.3333,66.6667,1.03,0.55,1.03,0.58,0.9583,0.9231,59.3405,12.1951,64.5161,0.1295,-0.494,0.9101,-100,0,0,-100,0,0
BUREY GOLD LTD,BYR,20070525,0.285,9214050.855,0,0,-0.72,0,0,0,0,0,0,0,0,14.03508772,42.10526316,3.57,0,14.81,0,0,0,5.97,0.8197,32330003,MATERIALS,0,0,0,0,31,24,22,-0.0021,0.0177,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BRAINZ INSTRUMENTS  NZ,BZI,20070525,0.3,10674594,0,0,-8.42,0,0,0.16,0,1.875,0,0,0,93.33333333,0,3.57,0,14.81,0,0,0,5.97,0.8197,35581980,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,16,73,24,-0.0027,0.0168,-14.2857,-14.2857,-26.8293,-40,-31.8182,-41.1765,0.58,0.3,0.56,0.3,0.3634,0.4331,16.1984,-66.6666,0,0.645,0.8662,0.5315,0,-100,-100,-100,-100,0
CAPRAL ALUMINIUM,CAA,20070525,0.77,149865897.7,0,0,-13.1,0,85.8,0.66,0,1.166666667,0,0,0,103.8961039,14.28571429,3.57,0,14.81,0,0,0,5.97,0.8197,194631036,MATERIALS,0,0,0,0,24,28,12,-0.0048,0.0168,-1.2821,-6.0976,0,-28.0374,-38.4,-37.6518,1.57,0.67,1.57,0.67,0.7746,0.88,41.5701,16.9811,74.2857,0.133,2.4058,0.804,114.5132,2884.1772,-54.0404,568.7943,1756.2992,1941.1255
CABCHARGE AUSTRALIA,CAB,20070525,13,1525706182,2.153846154,31.63017032,41.1,3.161538462,32.4,1.31,1.467857143,9.923664122,15.31538462,100,28,1.923076923,53.53846154,3.57,-1.416153846,14.81,16.82017032,-2.808461538,-3.816153846,5.97,0.8197,117362014,COMMERCIAL SERVICES & SUPPLIES,20070315,20070404,0.15,100,30,15,20,0.0462,0.1978,0.2313,8.3333,18.1818,34.0206,71.0526,106.3492,13.14,6.03,13.14,6.08,12.3863,10.5741,86.3524,94.2493,91.5649,0.8962,1.2277,0.9642,-58.5366,-27.5084,-78.9563,-55.8779,-45.8125,-23.0018
CENTREPOINT ALLIANCE,CAF,20070525,0.77,71828010.87,5.194805195,17.57990868,4.38,5.688311688,20,0.2,1.095,3.85,12.78311688,100,4,92.20779221,1.298701299,3.57,1.624805195,14.81,2.769908676,-0.281688312,-0.775194805,5.97,0.8197,93283131,DIVERSIFIED FINANCIALS,20060924,20061012,0.025,100,20,62,34,-0.0074,0.0285,-7.2289,-8.3333,-13.4831,-36.8853,-38.4,-23,1.45,0.71,1.45,0.76,0.8382,0.9915,23.1128,-48.3871,10.9091,0.7173,1.3767,0.7437,120.8,-26.4,0,-39.0055,541.8605,-40.3243
CAPITOL HEALTH,CAJ,20070525,0.09,5049000.09,0,0,-0.49,0,66.9,0.01,0,9,0,0,0,200,22.22222222,3.57,0,14.81,0,0,0,5.97,0.8197,56100001,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,38,51,23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CITIC AUSTRALIA,CAL,20070525,0.9,75883473,6.311111111,8.704061896,10.34,11.48888889,662,0.31,1.820422535,2.903225806,32.83225806,100,5.68,27.77777778,43.88888889,3.57,2.741111111,14.81,-6.105938104,5.518888889,0.341111111,5.97,0.8197,84314970,CAPITAL GOODS,0,0,0,0,34,43,10,-0.0025,0.0113,-3.2258,-3.2258,0.5587,9.7561,12.5,68.2243,1.12,0.48,1.12,0.525,0.9211,0.8882,48.5569,-20,20,0.4865,0.2383,0.7791,-63.6364,-94.9749,-68.5039,-82.684,0,-39.3939
CLIME CAPITAL,CAM,20070525,1.27,47421440.59,3.74015748,4.553603442,27.89,21.96062992,0,1.45,5.871578947,0.875862069,41.65940809,100,4.75,10.23622047,28.74015748,3.57,0.17015748,14.81,-10.25639656,15.99062992,-2.22984252,5.97,0.8197,37339717,DIVERSIFIED FINANCIALS,20070307,20070329,0.025,100,38,26,29,-0.001,0.0107,-2.3077,-1.5504,-0.3922,18.6916,20.9524,32.9843,1.32,0.8585,1.32,0.915,1.2742,1.1837,62.7243,33.3334,60.4651,0.3754,0.1294,0.9315,995.9459,459.3103,223.1076,1058.5714,106.8878,650.9259
CELL AQUACULTURE,CAQ,20070525,0.175,14550524.8,0,0,-2.16,0,0.6,0.03,0,5.833333333,0,0,0,51.42857143,14.28571429,3.57,0,14.81,0,0,0,5.97,0.8197,83145856,CAPITAL GOODS,0,0,0,0,12,41,45,-0.0019,0.0036,-2.7778,-12.5,-5.4054,-12.5,-2.7778,-31.3725,0.3,0.155,0.245,0.155,0.1835,0.1998,36.6972,-33.3333,55.2632,0.3953,0.9301,0.5434,25.9446,-8.2569,-5.6604,614.2857,1566.6666,-4.3977
CRUSADER HOLDINGS,CAS,20070525,0.34,11852654.66,0,0,-6.82,0,0,0,0,0,0,0,0,5.882352941,47.05882353,3.57,0,14.81,0,0,0,5.97,0.8197,34860749,MATERIALS,0,0,0,0,60,10,48,0.0029,0.0101,9.6774,9.6774,78.9474,41.6667,23.6364,25.9259,0.35,0.14,0.34,0.185,0.2897,0.2535,72.5748,69.2308,94.382,0.7194,-0.6099,0.2746,9.2025,69.5238,-55.5,0,0,0
CATUITY INC CDI,CAT,20070525,1.6,2924956.8,0,0,-255.28,0,0.1,1.43,0,1.118881119,0,0,0,368.75,11.25,3.57,0,14.81,0,0,0,5.97,0.8197,1828098,SOFTWARE & SERVICES,0,0,0,0,13,68,75,-0.063,0.056,-1.2346,-37.5,-43.8596,-71.4286,-60.4938,-77.4648,11,1.45,7.5,1.45,2.0465,3.7096,13.3944,-92,8.1425,0.6555,-0.5121,0.7627,0,0,-90,0,0,0
COLLTECH AUSTRALIA,CAU,20070525,0.063,8953902.783,0,0,-1.88,0,29.3,0.03,0,2.1,0,0,0,122.2222222,9.523809524,3.57,0,14.81,0,0,0,5.97,0.8197,142125441,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,32,27,14,0.0001,0.0046,-1.5625,-7.3529,-11.2676,-25.8824,-36.3636,-37,0.13,0.06,0.13,0.06,0.0646,0.0742,31.6799,-68.421,26.25,0.8732,-1.7099,0.489,35.1579,0,20.2247,-82.112,-83.95,-35.8
CARNAVALE RESOURCES,CAV,20070525,1.2,28020003.6,0,0,0,0,0,0,0,0,0,0,0,8.333333333,80,3.57,0,14.81,0,0,0,5.97,0.8197,23350003,MATERIALS,0,0,0,0,53,10,44,0.022,0.1288,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CAZALY RESOURCES,CAZ,20070525,0.575,29973286.05,0,8.285302594,6.94,12.06956522,0,0,0,0,0,0,0,47.82608696,63.65217391,3.57,0,14.81,-6.524697406,6.099565217,0,5.97,0.8197,52127454,MATERIALS,0,0,0,0,22,18,10,-0.0026,0.0182,0.8772,-4.9587,6.4815,0,-24.8366,45.5696,2.3,0.245,0.79,0.245,0.5783,0.6114,45.194,-12.1951,50.5376,0.1285,1.0483,0.4952,-88.6951,-94.8935,-83.7209,-71.9551,-97.5191,-98.1413
COMMONWEALTH BANK.,CBA,20070525,55.36,71997710383,4.281069364,17.26223885,320.7,5.792991329,1335.9,10.23,1.353164557,5.411534702,18.25587888,100,237,0.668352601,25.93930636,3.57,0.711069364,14.81,2.452238853,-0.177008671,-1.688930636,5.97,0.8197,1300536676,BANKS,20070218,20070404,1.07,100,31,11,39,0.1564,0.9407,1.3363,3.2643,7.2868,11.3659,20.847,21.1644,55.43,41.4,55.43,41.4,54.1843,50.9913,76.7124,78.5803,92.3448,0.9446,0.8207,0.8584,22.0938,75.0045,98.3232,118.1082,-8.2286,145.0576
CORDLIFE LTD,CBB,20070525,0.45,35190000,0,0,-9.3,0,0,0.04,0,11.25,0,0,0,0,17.77777778,3.57,0,14.81,0,0,0,5.97,0.8197,78200000,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,39,34,8,0.0022,0.0094,15.3846,5.8823,12.5,9.7561,130.7692,38.4615,0.45,0.195,0.45,0.195,0.4274,0.3845,59.1741,18.1818,74.2424,0.118,-0.2857,0.6122,0,-73.1788,153.125,1520,0,0
CBD ENERGY LTD,CBD,20070525,0.145,14349016,0,0,-0.13,0,0,0,0,0,0,0,0,37.93103448,78.62068966,3.57,0,14.81,0,0,0,5.97,0.8197,98958731,CAPITAL GOODS,0,0,0,0,44,31,23,-0.0027,0.0047,-12.1212,-12.1212,45,3.5714,271.7949,291.8919,0.195,0.03,0.195,0.031,0.1499,0.1181,56.3589,35.7143,68.3333,0.7185,4.1503,0.7041,25,-91.3345,-84.375,0,-81.5498,0
CBH RESOURCES LTD,CBH,20070525,0.53,440241543.7,0,21.28514056,2.49,4.698113208,53.1,0.18,0,2.944444444,0,0,0,60.37735849,45.28301887,3.57,0,14.81,6.475140562,-1.271886792,0,5.97,0.8197,830644422,MATERIALS,0,0,0,0,24,32,11,-0.0039,0.021,-4.5045,-8.6207,-6.1947,-22.6277,8.1633,8.1633,0.81,0.265,0.81,0.33,0.5707,0.5813,42.1161,-4,52.5,0.3496,1.4838,0.67,171.2341,91.6356,315.6817,106.2421,506.7892,201.4924
CAMBRIAN MINING CDI,CBM,20070525,2.7,11616145.2,1.37037037,34.61538462,7.8,2.888888889,0,0,2.108108108,0,0,0,3.7,25.92592593,16.66666667,3.57,-2.19962963,14.81,19.80538462,-3.081111111,-4.59962963,5.97,0.8197,4302276,MATERIALS,0,0,0,0,43,36,15,-0.0048,0.0326,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CONSTELLATION BRANDS CDI 10:1,CBR,20070525,2.86,70857472.4,0,15.7662624,18.14,6.342657343,0,0,0,0,0,0,0,32.86713287,16.08391608,3.57,0,14.81,0.956262404,0.372657343,0,5.97,0.8197,24775340,FOOD BEVERAGE & TOBACCO,0,0,0,0,60,38,28,0.0322,0.025,-0.3484,3.2491,10,-6.8404,-17.5793,-13.8554,3.8,2.4,3.8,2.4,2.7584,2.894,51.8363,42.8572,97.0149,0.9559,0.6198,0.6931,0,0,0,0,0,0
CLINICAL CELL CULTU.,CCE,20070525,0.039,16602568.59,0,0,-5.04,0,0,0.04,0,0.975,0,0,0,335.8974359,0,3.57,0,14.81,0,0,0,5.97,0.8197,425706887,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,9,28,53,-0.0003,0.0017,-7.1429,-11.3636,-26.4151,-74.8387,-62.8571,-68.8,0.21,0.039,0.16,0.039,0.0428,0.0748,25.6946,-83.7838,5.7692,0.8513,-0.3883,0.7047,482.278,18.6435,159.4586,139.0237,158948.1406,157.823
CHROME CORPORATION,CCI,20070525,0.005,8362591.61,0,0,-0.16,0,1573.8,0,0,0,0,0,0,120,40,3.57,0,14.81,0,0,0,5.97,0.8197,1672518322,MATERIALS,0,0,0,0,16,7,27,0,0.0004,0,0,0,25,-44.4444,-48.2792,0.0161,0.003,0.012,0.003,0.0051,0.0051,50.1999,14.2857,66.6667,0.0748,0.208,0.6981,-31.6177,-90.6629,222.2174,3400.1575,184.7975,55.2974
CCK FINANCIAL,CCK,20070525,0.2,10187863,2.5,10.1010101,1.98,9.9,0,0.01,3.96,20,160.4,0,0.5,15,25,3.57,-1.07,14.81,-4.708989899,3.93,-3.47,5.97,0.8197,50939315,SOFTWARE & SERVICES,20060917,20061015,0.005,0,38,62,70,-0.0013,0.0003,0,-4.7619,0,0,11.1111,11.1111,0.25,0.075,0.23,0.15,0.2021,0.2011,46.9825,-33.3333,25,0.0303,-1.1205,0.4541,0,0,0,0,0,0
COCA-COLA AMATIL,CCL,20070525,9.28,6986805039,3.502155172,24.61538462,37.7,4.0625,222,1.3,1.16,7.138461538,11.56465517,100,32.5,5.818965517,36.53017241,3.57,-0.067844828,14.81,9.805384615,-1.9075,-2.467844828,5.97,0.8197,752888474,FOOD BEVERAGE & TOBACCO,20070219,20070401,0.18,100,19,26,10,-0.015,0.1667,-4.6249,-1.3815,0.216,20.2073,43.4312,36.2702,9.74,6.01,9.74,6.01,9.4517,8.5642,63.9972,34.4086,77.8022,0.7335,0.4445,0.9034,32.323,117.5751,31.9254,110.9154,-16.6543,103.0464
CREDIT CORP GROUP,CCP,20070525,10.76,464224974.6,1.88197026,26.89327668,40.01,3.718401487,181.3,1.27,1.975802469,8.472440945,21.15942687,100,20.25,3.996282528,40.98513011,3.57,-1.68802974,14.81,12.08327668,-2.251598513,-4.08802974,5.97,0.8197,43143585,COMMERCIAL SERVICES & SUPPLIES,20070225,20070322,0.103,100,30,26,18,0.0144,0.1816,-2.1818,0.9381,5.0781,19.6885,36.0303,69.9842,11.15,5.2,11.15,6.35,10.7732,9.6899,71.167,56.5656,83.4601,0.8433,0.9123,0.9423,-63.8577,7.8212,69.2982,-78.2167,-89.139,-69.4136
CONCEPT SPORTS LTD.,CCS,20070525,0.074,10131322.68,0,0,-13.52,0,0,-0.02,0,0,0,0,0,27.02702703,82.43243243,3.57,0,14.81,0,0,0,5.97,0.8197,136909766,RETAILING,0,0,0,0,37,41,13,-0.0009,0.0037,4.2253,-5.1282,48,10.4478,16.0548,25.726,0.1079,0.0167,0.092,0.0167,0.0705,0.0607,59.0775,17.4603,83.8095,0.8309,4.491,0.5694,-9.4093,104.4762,21.0259,4.2233,-30.2242,0
COBAR CONSOLIDATED,CCU,20070525,0.24,8638593.36,0,0,-0.8,0,0,0,0,0,0,0,0,108.3333333,22.5,3.57,0,14.81,0,0,0,5.97,0.8197,35994139,MATERIALS,0,0,0,0,22,66,25,-0.0071,0.0117,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CASH CONVERTERS ORD/DIV,CCV,20070525,0.635,152597928.9,3.937007874,17.25543478,3.68,5.795275591,22.3,0.09,1.472,7.055555556,22.84339458,100,2.5,27.55905512,37.00787402,3.57,0.367007874,14.81,2.445434783,-0.174724409,-2.032992126,5.97,0.8197,240311699,RETAILING,20070308,20070329,0.015,100,20,17,13,0.0011,0.0136,0.7937,2.4194,-1.5504,-15.3333,22.1154,44.3182,0.76,0.255,0.76,0.4,0.6258,0.6355,45.6682,-18.5185,48.4849,0.362,0.4633,0.9041,303.6893,14.5455,-58.5444,112.7943,121.6418,315.8
CODAN LTD,CDA,20070525,1.2,194454544.8,5.416666667,18.46153846,6.5,5.416666667,29.9,0.19,1,6.315789474,10.83333333,100,6.5,29.16666667,27.91666667,3.57,1.846666667,14.81,3.651538462,-0.553333333,-0.553333333,5.97,0.8197,162045454,TECHNOLOGY HARDWARE & EQUIPMENT,20070312,20070401,0.03,100,36,27,16,-0.0008,0.0144,-2.439,1.6949,-7.6923,-20,-4,42.8572,1.55,0.74,1.55,0.82,1.2102,1.287,40.0941,-17.0732,15.0327,0.5167,1.4375,0.8235,-97.0107,361.8182,916,876.9231,0,-46.9729
CARDNO LTD,CDD,20070525,6.1,322883040.6,3.278688525,19.60784314,31.11,5.1,0,0.11,1.5555,55.45454545,109.3786885,100,20,7.868852459,32.78688525,3.57,-0.291311475,14.81,4.797843137,-0.87,-2.691311475,5.97,0.8197,52931646,CAPITAL GOODS,20070325,20070412,0.1,100,32,24,13,0.0472,0.1321,3.5654,4.811,2.1776,3.3898,28.4211,27.0833,6.5,4.08,6.5,4.11,5.9335,5.7122,59.5434,31.2883,70.4301,0.0178,0.4809,0.8907,-8.1967,-33.0677,-17.6471,32.2835,43.5897,16.6667
COMMONWEALTH DIVERS. UNT,CDF,20070525,2.05,100342010.1,6.292682927,4.479895105,45.76,22.32195122,0,1.82,3.547286822,1.126373626,46.6695792,22,12.9,0.487804878,21.95121951,3.57,2.722682927,14.81,-10.3301049,16.35195122,0.322682927,5.97,0.8197,48947322,DIVERSIFIED FINANCIALS,20061220,20070124,0.066,21.52,20,29,33,0.0041,0.0326,3.9554,2.5,3.0151,13.8889,21.0868,17.8161,2.05,1.55,2.05,1.6,2.0188,1.9023,67.2837,52.5607,79.6982,0.6016,0.6596,0.8259,140,-88.0478,15.3846,-90.3382,36.3636,0
CHONGHERR INVESTMENT,CDH,20070525,0.05,5730447.6,0,8.064516129,0.62,12.4,13.4,0.05,0,1,0,0,0,200,20,3.57,0,14.81,-6.745483871,6.43,0,5.97,0.8197,114608952,MATERIALS,0,0,0,0,64,36,20,0,0,0,0,6.383,-16.6667,25,25,0.08,0.035,0.08,0.04,0.0481,0.0479,52.994,-5.8824,66.6667,0.0191,0.2287,0.1966,0,0,-85.2941,0,0,0
CHALLENGER DIV.PRO. STAPLED,CDI,20070525,1.05,562404602.6,1.523809524,154.4117647,0.68,0.647619048,0,0.01,0.425,105,-89.82857143,0,1.6,14.28571429,22.85714286,3.57,-2.046190476,14.81,139.6017647,-5.322380952,-4.446190476,5.97,0.8197,535623431,REAL ESTATE,20061220,20070226,0.016,0,16,27,17,-0.0004,0.0106,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CANADA LAND LTD CDI,CDL,20070525,0.068,6681000,0,3.349753695,2.03,29.85294118,29.9,0.16,0,0.425,0,0,0,54.41176471,33.82352941,3.57,0,14.81,-11.46024631,23.88294118,0,5.97,0.8197,98250000,REAL ESTATE,0,0,0,0,31,69,32,0,0,0,0,-32,-24.4444,23.6364,4.6154,0.105,0.045,0.105,0.045,0.0712,0.0795,38.3388,-20,15.7895,0.8344,-0.2298,0.6102,0,0,0,0,0,0
CADENCE CAPITAL,CDM,20070525,1.18,31595374.38,1.694915254,9.833333333,12,10.16949153,0,1.23,6,0.959349593,19.99448808,100,2,10.93220339,5.847457627,3.57,-1.875084746,14.81,-4.976666667,4.199491525,-4.275084746,5.97,0.8197,26775741,DIVERSIFIED FINANCIALS,0,0,0,0,32,44,19,0.0013,0.0038,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
COLORADO GROUP,CDO,20070525,6.15,589896050.6,5.853658537,28.47222222,21.6,3.512195122,1.1,0.54,0.6,11.38888889,-17.30081301,100,36,0.325203252,47.80487805,3.57,2.283658537,14.81,13.66222222,-2.457804878,-0.116341463,5.97,0.8197,95918057,RETAILING,20060925,20061005,0.52,100,64,10,45,0.0071,0.0726,0.9852,2.1595,44.7059,48.1928,31.9743,68.4931,6.15,3.2,6.15,3.3,5.6551,4.6195,88.3536,91.7431,98.265,0.7979,-0.2394,0.3225,1565.5172,2095.4546,2918.75,2918.75,-92.9919,-56.7592
CARINDALE PROPERTY UNIT,CDP,20070525,4.83,338100000,5.016563147,3.147399974,153.46,31.77225673,12.8,5.06,6.333470904,0.954545455,62.32834557,0,24.23,6.625258799,23.39544513,3.57,1.446563147,14.81,-11.66260003,25.80225673,-0.953436853,5.97,0.8197,70000000,REAL ESTATE,20061220,20070227,0.122,0,39,28,27,0.0009,0.0159,-0.8214,-0.4124,-0.4124,-5.2941,17.8049,31.25,5.14,3.59,5.14,3.64,4.8311,4.7785,51.3082,10.5263,65.4321,0.2095,-0.6726,0.9386,-98.6807,-97.9675,-77.2727,-97.6636,-72.2222,-96.4286
COMMANDER COMMUNICA.,CDR,20070525,1.585,362603055.7,3.785488959,24.61180124,6.44,4.063091483,1563.5,-0.28,1.073333333,0,0,100,6,45.11041009,7.886435331,3.57,0.215488959,14.81,9.801801242,-1.906908517,-2.184511041,5.97,0.8197,228771644,TECHNOLOGY HARDWARE & EQUIPMENT,20070312,20070411,0.02,100,16,40,38,0.0048,0.0367,2.2581,-2.1605,-21.9212,-28.6036,-17.4479,-24.1627,2.42,1.53,2.28,1.53,1.6718,1.9339,22.9536,-56.391,20.4918,0.7997,-0.2397,0.4073,140.8891,526.747,-37.0161,122.2602,546.8138,165.7132
COMDEK LTD,CDS,20070525,0.025,8300677.15,0,0,-10.15,0,0,0,0,0,0,0,0,572,40,3.57,0,14.81,0,0,0,5.97,0.8197,332027086,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,27,24,11,0.0002,0.002,0,0,-7.4074,-13.7931,-85.1205,-85.1205,0.168,0.017,0.168,0.017,0.025,0.0443,30.8872,14.2857,57.1429,0.1621,1.3303,0.8252,-43.0992,-87.1005,-79.3806,-40.0828,0,0
CASTLE MINERALS,CDT,20070525,0.25,5286181.25,0,0,-2.7,0,0,0,0,0,0,0,0,96,12,3.57,0,14.81,0,0,0,5.97,0.8197,21144725,MATERIALS,0,0,0,0,23,53,31,-0.0028,0.0088,0,-5.6604,-5.6604,-26.4706,-44.4444,-29.5775,0.49,0.23,0.49,0.23,0.2671,0.304,0,0,0,0,0,0,0,0,0,0,0,0
CUDECO LTD,CDU,20070525,3.39,281343154.6,0,0,-32.73,0,25.7,0,0,0,0,0,0,62.24188791,26.25368732,3.57,0,14.81,0,0,0,5.97,0.8197,82992081,MATERIALS,0,0,0,0,19,28,11,-0.038,0.0894,-5.042,-6.6116,-16.0891,-22.6027,-19.0931,1030,7.11,0.24,7.11,0.29,3.5777,3.7535,37.1795,-27.2727,27.7592,0.8281,0.8058,0.5406,-24.772,-52.1508,-74.259,-85.7472,-97.606,-54.5872
CDS TECHNOLOGIES,CDX,20070525,1.3,4938993.8,90.76923077,0.817404427,159.04,122.3384615,17.9,0.02,1.34779661,65,2265.107692,0,118,100,23.84615385,3.57,87.19923077,14.81,-13.99259557,116.3684615,84.79923077,5.97,0.8197,3799226,CAPITAL GOODS,20070128,20070208,1.18,0,49,30,41,-0.0045,0.0285,0,-6.4748,-21.2121,225.9553,324.7297,174.8251,1.7,0.2041,1.7,0.2041,1.327,0.881,61.9541,17.8571,65.5417,0.0391,-5.0078,0.548,-10,800,-96.087,-99.6642,73.0769,-99.0995
CONECO LTD,CEC,20070525,0.62,25265852.5,0,0,-31.32,0,153.2,0.11,0,5.636363636,0,0,0,43.5483871,46.77419355,3.57,0,14.81,0,0,0,5.97,0.8197,40751375,FOOD BEVERAGE & TOBACCO,0,0,0,0,27,48,72,0.011,0.0209,16.9811,19.2308,3.3333,-19.4805,376.9231,158.3333,0.885,0.13,0.885,0.13,0.5636,0.5879,52.8929,-13.0435,42.5926,0.4778,-1.5957,0.8832,-100,-100,0,-100,-100,-100
CEC GROUP LTD,CEG,20070525,2.39,157079303.6,5.020920502,11.01890272,21.69,9.075313808,162.1,0.01,1.8075,239,983.0962343,100,12,4.184100418,42.92887029,3.57,1.450920502,14.81,-3.79109728,3.105313808,-0.949079498,5.97,0.8197,65723558,CAPITAL GOODS,20060917,20061005,0.06,100,30,16,30,0.0106,0.0484,-2.449,3.9131,11.5261,23.2952,29.8187,75.2553,2.49,1.023,2.49,1.3442,2.3551,2.1111,70.1838,45.2057,83.6382,0.8379,0.8489,0.9314,-95.327,337.8788,-90.3361,30.1802,-85.3038,16.0643
C @ LTD,CEO,20070525,0.045,3032415.315,0,0,-6.55,0,77.3,0.01,0,4.5,0,0,0,340,26.66666667,3.57,0,14.81,0,0,0,5.97,0.8197,67387007,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,42,44,12,0,0,0,0,9.7561,-40.4369,-2.7541,-72.7711,0.2314,0.0331,0.1983,0.0331,0.0455,0.0535,44.9877,7.701,31.2627,0.0149,-2.4586,0.8919,0,-100,0,0,-100,-100
CENTRO RETAIL GROUP STAPLED,CER,20070525,1.875,2125879418,6.56,3.70626606,50.59,26.98133333,125.9,1.88,4.11300813,0.997340426,53.90835461,0,12.3,11.41333333,21.54666667,3.57,2.99,14.81,-11.10373394,21.01133333,0.59,5.97,0.8197,1133802356,REAL ESTATE,20061220,20070226,0.063,0,20,12,22,0.0101,0.0287,3.8781,5.6338,9.0116,-3.428,12.4779,18.7655,2.0298,1.4513,2.0298,1.4758,1.797,1.7663,62.6847,67.4418,88.3117,0.7153,1.082,0.7035,-16.6267,-35.1106,-78.1929,14.2908,-11.5789,295.6897
COAL FE RESOURCES,CES,20070525,0.31,12175250.93,0,0,0,0,0,0,0,0,0,0,0,45.16129032,33.87096774,3.57,0,14.81,0,0,0,5.97,0.8197,39275003,ENERGY,0,0,0,0,28,24,N/A,-0.0079,0.0278,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CONNECTEAST GROUP STAPLED,CEU,20070525,1.58,1977045609,4.113924051,0,0,0,0,0.92,0,1.717391304,0,0,6.5,2.848101266,28.79746835,3.57,0.543924051,14.81,0,0,-1.856075949,5.97,0.8197,1251294689,TRANSPORTATION,20070409,20070529,0.033,0,28,14,45,0.0003,0.0206,0.3175,-0.6289,4.9834,8.2192,34.4681,37.9913,1.61,1.1,1.61,1.13,1.5612,1.4555,69.6787,57.8948,82.8948,0.7951,0.6804,0.9002,-27.9413,112.0885,9.1895,-54.9706,67.7586,78.9175
CENTENNIAL COAL,CEY,20070525,2.86,873986613.5,3.846153846,0,-0.2,0,87.3,2.91,0,0.982817869,0,0,11,38.81118881,14.33566434,3.57,0.276153846,14.81,0,0,-2.123846154,5.97,0.8197,305589725,ENERGY,20070401,20070423,0.04,0,20,28,13,-0.0096,0.0867,-4.0268,0.7042,-11.4551,4,-18.0516,-18.0516,4.35,2.51,3.97,2.51,2.9379,3.0044,43.9646,-14.5161,21.9626,0.729,0.5365,0.3972,84.9978,51.1846,-25.5932,104.7978,-31.2375,62.6274
CAPE LAMBERT IRON,CFE,20070525,0.495,122847150.7,0,0,-2.9,0,0,0,0,0,0,0,0,23.23232323,43.43434343,3.57,0,14.81,0,0,0,5.97,0.8197,248176062,MATERIALS,0,0,0,0,40,15,43,-0.0022,0.0202,4.2105,8.7912,12.5,33.7838,41.4286,6.4516,0.67,0.2748,0.52,0.285,0.4579,0.3949,68.2474,60,57.1429,0.0224,3.2838,0.2557,-58.5554,-62.6868,-16.4119,-29.5471,440.4706,152.0483
COLONIAL FS PRIVATE,CFI,20070525,0.805,109136632.1,4.472049689,6.691604323,12.03,14.94409938,0,0.82,3.341666667,0.981707317,29.69663687,100,3.6,5.590062112,32.29813665,3.57,0.902049689,14.81,-8.118395677,8.974099379,-1.497950311,5.97,0.8197,135573456,DIVERSIFIED FINANCIALS,20060903,20060928,0.01,100,40,23,29,-0.0015,0.0057,0,-5.2941,3.871,25.7813,37.6068,36.4407,0.85,0.545,0.85,0.545,0.8007,0.7448,62.8482,18.75,62.5,0.3441,0.3663,0.8713,472.2222,-80.0966,-63.9229,-51.6432,-85.7439,-89.8821
CFK CHILDCARE CENTRE,CFK,20070525,0.205,18198911.9,0,0,-5.96,0,0,0,0,0,0,0,0,131.7073171,2.43902439,3.57,0,14.81,0,0,0,5.97,0.8197,88775180,HOTELS RESTAURANTS & LEISURE,0,0,0,0,19,40,27,-0.0051,0.012,-14.5833,-16.3265,-29.3103,-37.8788,-43.0556,-59,0.61,0.205,0.495,0.205,0.2358,0.3005,19.5284,-73.913,5.2632,0.5988,0.3291,0.8939,-71.0204,-89.8932,-78.4848,-91.2615,373.3333,42
CLUFF RESOURCES,CFR,20070525,0.011,12350984.84,0,0,-0.19,0,0,0,0,0,0,0,0,45.45454545,18.18181818,3.57,0,14.81,0,0,0,5.97,0.8197,1122816804,MATERIALS,0,0,0,0,25,19,21,0,0.001,-8.3333,1.1633,-6.6185,-6.6185,-19.0693,-32.5578,0.0217,0.0091,0.0163,0.01,0.011,0.0116,45.845,1.1307,28.3305,0.2015,2.9178,0.7616,443.8354,0,117.2028,133.7833,502.5157,402.5574
CERAMIC FUEL CELLS,CFU,20070525,1.03,319033920.1,0,0,-10.5,0,0,0.25,0,4.12,0,0,0,39.32038835,48.54368932,3.57,0,14.81,0,0,0,5.97,0.8197,309741670,CAPITAL GOODS,0,0,0,0,16,25,21,-0.0102,0.0361,-6.7873,-10.4348,-12.3404,-7.2072,51.4706,50.365,1.41,0.52,1.41,0.55,1.1142,1.0833,40.9352,-64.8649,25.8242,0.7086,2.4201,0.8747,186.785,-44.419,202.9167,145.1939,55.508,378.2895
CFS RETAIL PROPERTY UNIT,CFX,20070525,2.3,4880575974,4.930434783,5.144263028,44.71,19.43913043,42,1.93,3.942680776,1.191709845,41.65972066,0,11.34,9.130434783,23.04347826,3.57,1.360434783,14.81,-9.665736972,13.46913043,-1.039565217,5.97,0.8197,2121989554,REAL ESTATE,20061220,20070227,0.057,0,15,21,13,-0.0085,0.0497,-2.9536,-3.3614,-6.8826,-3.3614,19.7917,17.9487,2.51,1.79,2.51,1.79,2.3388,2.2783,49.6473,3.3333,55.5555,0.0835,1.2542,0.8714,-57.5399,-25.4561,32.1805,54.6568,-32.5483,-52.2514
CHALLENGER F.S.G.LTD,CGF,20070525,5.68,3150176507,1.76056338,15.17904864,37.42,6.588028169,0,1.42,3.742,4,27.6584507,100,10,4.929577465,48.76760563,3.57,-1.80943662,14.81,0.369048637,0.618028169,-4.20943662,5.97,0.8197,554608540,DIVERSIFIED FINANCIALS,20070321,20070419,0.05,100,27,13,41,0.0189,0.1332,-1.3889,3.8391,9.2308,36.8675,59.1036,77.5,5.89,2.93,5.89,2.93,5.585,4.7815,76.4447,59.9999,85,0.8931,0.7291,0.9334,71.4811,-2.8092,215.7156,-16.875,136.2064,529.5076
CONSOLIDATED GLOBAL,CGI,20070525,0.12,9257196.36,0,0,-4.14,0,0,0.02,0,6,0,0,0,66.66666667,33.33333333,3.57,0,14.81,0,0,0,5.97,0.8197,77143303,MATERIALS,0,0,0,0,35,35,34,0.0015,0.0058,0,14.2857,-40,-40,-40,-40,0.2,0.1,0.2,0.1,0.1222,0.1717,25.1459,-57.1429,29.1667,0.7928,1.2737,0.402,-98.9091,0,0,0,0,0
COLES GROUP LTD,CGJ,20070525,17.45,20916530099,2.406876791,18.12045691,96.3,5.518624642,43,1.9,2.292857143,9.184210526,36.5044488,100,42,2.865329513,24.64183381,3.57,-1.163123209,14.81,3.310456906,-0.451375358,-3.563123209,5.97,0.8197,1198655020,FOOD & STAPLES RETAILING,20070415,20070513,0.195,100,27,18,40,-0.0424,0.1246,-1.1891,-1.8008,-0.1716,24.4651,27.2794,56.362,17.89,9.5,17.89,10.6,17.5415,15.8084,71.0231,59.1398,88.4718,0.6943,1.0447,0.9007,-62.4644,-44.5805,-49.2719,-46.8456,-64.7376,-70.5116
COUGAR METALS NL,CGM,20070525,0.26,17008654.78,0,0,-6.07,0,0,0.14,0,1.857142857,0,0,0,76.92307692,21.15384615,3.57,0,14.81,0,0,0,5.97,0.8197,65417903,MATERIALS,0,0,0,0,44,24,21,0.0001,0.0128,-1.8868,6.1224,18.1818,4,-36.5854,-26.7606,0.49,0.2,0.45,0.205,0.2574,0.2614,52.6294,22.5806,64.5833,0.3349,0.3904,0.7227,85,-46.7166,444.1176,7.8089,1750,-53.1171
CPT GLOBAL LTD,CGO,20070525,1,34155583,6.5,15.43209877,6.48,6.48,0,0.2,0.996923077,5,12.88,100,6.5,22,41.5,3.57,2.93,14.81,0.622098765,0.51,0.53,5.97,0.8197,34155583,SOFTWARE & SERVICES,20061018,20061109,0.033,100,43,46,42,0.0087,0.0294,8.6957,7.5269,2.0408,-4.7619,47.0588,63.9344,1.22,0.57,1.22,0.585,0.9413,0.9838,49.8258,-22.2222,28.5714,0.3092,0.637,0.9011,-100,-100,0,0,0,0
COGSTATE LTD,CGS,20070525,0.21,9341716.02,0,0,-2.77,0,0,0.04,0,5.25,0,0,0,38.0952381,28.57142857,3.57,0,14.81,0,0,0,5.97,0.8197,44484362,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,40,44,15,0.0004,0.003,0,5,13.5135,-6.6667,-16,-16,0.29,0.0994,0.29,0.16,0.2024,0.1971,58.52,37.5,88.8889,0.6811,-0.5867,-0.0705,0,0,-100,-100,-100,-100
CASTLEMAINE,CGT,20070525,0.175,15992221.88,0,0,-1.1,0,0,0,0,0,0,0,0,45.71428571,14.28571429,3.57,0,14.81,0,0,0,5.97,0.8197,91384125,MATERIALS,0,0,0,0,35,46,22,0.0019,0.0039,9.375,9.375,-2.7778,-12.5,-7.8947,-38.5965,0.31,0.155,0.285,0.155,0.168,0.1873,45.3697,-30.7692,23.6842,0.3838,0.1349,0.3658,-100,0,-100,-100,0,-100
CGA MINING LTD,CGX,20070525,0.52,83849987.52,0,6.349206349,8.19,15.75,0,0,0,0,0,0,0,34.61538462,25,3.57,0,14.81,-8.460793651,9.78,0,5.97,0.8197,161249976,MATERIALS,0,0,0,0,19,40,27,-0.0031,0.0137,-1.8868,-3.7037,-10.3448,2.9703,16.8539,6.1224,0.69,0.37,0.69,0.395,0.5411,0.5591,37.9611,-80,10.2564,0.872,1.0681,0.6403,-75.0831,-60.5263,0,-88.081,-53.8462,-85
COCA-COLA HELLENIC CDI,CHB,20070525,53.09,12564735762,0.965718591,12.09201685,439.05,8.269919005,478.1,0,8.56348742,0,0,0,51.27,3.65417216,32.79336975,3.57,-2.604281409,14.81,-2.717983145,2.299919005,-5.004281409,5.97,0.8197,236668596,FOOD BEVERAGE & TOBACCO,20060621,20060711,0.513,0,46,39,9,0.1987,0.7534,-3.4727,8.9026,10.4661,17.6379,28.703,32.5924,55.03,35.68,55.03,35.68,52.1206,48.6011,58.8393,26.896,70.8437,0.5073,0.9516,0.7354,-96.8254,0,0,-80,0,0
CHARTER HALL GROUP STAPLED,CHC,20070525,2.66,1001546302,1.793233083,27.94117647,9.52,3.578947368,50.6,0.9,1.995807128,2.955555556,10.64995823,0,4.77,13.15789474,52.2556391,3.57,-1.776766917,14.81,13.13117647,-2.391052632,-4.176766917,5.97,0.8197,376521166,REAL ESTATE,20061220,20070227,0.048,0,13,21,28,-0.0124,0.0715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CHANDLER MACLEOD,CHD,20070525,1.05,164575701.2,3.80952381,15.46391753,6.79,6.466666667,2738,-0.04,1.6975,0,0,100,4,14.28571429,33.33333333,3.57,0.23952381,14.81,0.653917526,0.496666667,-2.16047619,5.97,0.8197,156738763,COMMERCIAL SERVICES & SUPPLIES,20060918,20061130,0.03,100,25,34,22,-0.0022,0.0191,0.9615,-0.9434,-7.0796,0.9615,20,42.8571,1.2,0.56,1.2,0.735,1.0566,1.0293,50.584,12.676,31.2977,0.3703,1.3878,0.8484,-76.5182,-87.5714,17300,1833.3334,0,-79.8144
CHARTER PACIFIC,CHF,20070525,0.34,28800401.08,0,0,-4.1,0,1.3,0.44,0,0.772727273,0,0,0,38.23529412,2.941176471,3.57,0,14.81,0,0,0,5.97,0.8197,84707062,DIVERSIFIED FINANCIALS,0,0,0,0,31,39,13,-0.0013,0.0031,-1.4493,-2.8571,-5.5556,-20.9302,-10.5263,-10.5263,0.47,0.33,0.47,0.33,0.344,0.3752,36.9544,-36.3636,23.0769,0.7073,0.9055,0.4017,-3.4749,-94.2423,4.1667,0,1011.1111,331.0345
CCI HOLDINGS LTD,CHL,20070525,0.57,77329456.41,1.754385965,20.21276596,2.82,4.947368421,171.5,0.06,2.82,9.5,37.03508772,0,1,0,61.40350877,3.57,-1.815614035,14.81,5.402765957,-1.022631579,-4.215614035,5.97,0.8197,135665713,ENERGY,20061025,20061116,0.01,100,38,28,14,0,0.0054,0,1.7857,2.7027,65.2174,62.8571,142.5532,0.57,0.16,0.57,0.22,0.5633,0.4805,82.1239,33.3333,95,0.8177,-0.156,0.9084,0,-50,-53.271,-43.3962,-95.0528,-95.7495
CHALICE GOLD MINES,CHN,20070525,0.16,10280437.92,0,0,-3,0,0.1,0,0,0,0,0,0,53.125,31.25,3.57,0,14.81,0,0,0,5.97,0.8197,64252737,MATERIALS,0,0,0,0,31,37,14,0.0011,0.0106,-8.5714,0,28,28,0,-38.4615,0.3,0.11,0.25,0.11,0.1577,0.1424,59.8142,44.4444,78.5714,0.8905,2.0882,N/A,-89.9888,-86.55,0,278.8732,-17.9878,-89.1838
CHOISEUL INVESTMENTS,CHO,20070525,6.25,509356043.8,3.24,25.2016129,24.8,3.968,0.4,6.65,1.224691358,0.939849624,7.892210526,100,20.25,8,13.28,3.57,-0.33,14.81,10.3916129,-2.002,-2.73,5.97,0.8197,81496967,DIVERSIFIED FINANCIALS,20070219,20070308,0.098,100,44,36,22,-0.0213,0.0827,0.321,-6.4371,2.459,-3.698,4.3406,12.6126,6.75,5.4,6.75,5.4,6.3256,6.2275,50.5107,9.2025,52.6087,0.2134,-0.0611,0.6902,0,-77.3973,10,-91.0811,10,-61.6279
CHAPMANS LTD,CHP,20070525,0.021,1890000,0,0,-0.67,0,0.3,0.03,0,0.7,0,0,0,42.85714286,33.33333333,3.57,0,14.81,0,0,0,5.97,0.8197,90000000,DIVERSIFIED FINANCIALS,0,0,0,0,48,45,13,0,0.0007,-12.5,-12.5,0,0,5,-8.6957,0.03,0.014,0.03,0.014,0.0219,0.0212,48.8504,-17.6471,80,0.0082,0.1835,0.0228,0,0,0,0,0,-100
COSTAEXCHANGE LTD,CHQ,20070525,0.8,119860131.2,0.625,60.60606061,1.32,1.65,136.8,0.16,2.64,5,7.4,0,0.5,0,41.875,3.57,-2.945,14.81,45.79606061,-4.32,-5.345,5.97,0.8197,149825164,FOOD BEVERAGE & TOBACCO,20060822,20061031,0.005,0,74,21,40,0.0008,0.0002,0,1.9108,5.9603,5.9603,8.1081,45.4545,0.8,0.46,0.8,0.46,0.7914,0.759,71.3779,75,100,0.8139,0.0366,0.7258,237.5,95.6522,0,-98.314,-88.5204,-53.125
CHALMERS LTD,CHR,20070525,4,22842000,2.5,19.40805434,20.61,5.1525,39.2,3.45,2.061,1.15942029,10.72786232,100,10,6.25,37.5,3.57,-1.07,14.81,4.598054343,-0.8175,-3.47,5.97,0.8197,5710500,TRANSPORTATION,20060911,20061001,0.05,100,100,0,71,0,0.0001,0,0,14.2857,18.6944,37.931,50.9434,4.25,2.5,4.25,2.5,3.9407,3.6637,69.2366,100,100,0.7576,2.158,0.6415,0,0,0,0,0,0
CHALLENGER INFRAST. STAPLED,CIF,20070525,4.1,948273325.7,3.512195122,0,-27.66,0,0,-1.15,0,0,0,0,14.4,3.902439024,25.6097561,3.57,-0.057804878,14.81,0,0,-2.457804878,5.97,0.8197,231286177,UTILITIES,20061220,20070226,0.144,0,20,25,16,-0.0032,0.0691,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CASPIAN OIL & GAS,CIG,20070525,0.059,56188026.37,0,0,-0.13,0,0,0,0,0,0,0,0,64.40677966,11.86440678,3.57,0,14.81,0,0,0,5.97,0.8197,952339430,ENERGY,0,0,0,0,22,21,11,0.0003,0.0024,7.2727,0,-6.3492,-10.6061,-25.3165,-34.4444,0.105,0.052,0.096,0.052,0.0584,0.0615,46.5092,3.2258,43.5897,0.0147,-0.3971,0.4964,117.4141,186.3754,65.0323,31.3947,222.0624,687.9003
CI RESOURCES LTD,CII,20070525,0.11,8016151.22,0,0,-0.45,0,0,0.18,0,0.611111111,0,0,0,63.63636364,9.090909091,3.57,0,14.81,0,0,0,5.97,0.8197,72874102,DIVERSIFIED FINANCIALS,0,0,0,0,16,68,90,-0.0058,0.0029,4.7619,-26.6667,-26.6667,-15.3846,-26.6667,-21.4286,0.165,0.1,0.165,0.1,0.1314,0.1384,29.3221,-28.5714,29.1667,0.4757,0.1136,0.1317,0,0,0,-100,0,0
CENTREBET INTERNAT.,CIL,20070525,2.28,199036453.2,0,31.66666667,7.2,3.157894737,0,0.07,0,32.57142857,0,0,0,21.05263158,32.01754386,3.57,0,14.81,16.85666667,-2.812105263,0,5.97,0.8197,87296690,HOTELS RESTAURANTS & LEISURE,0,0,0,0,18,29,20,-0.0248,0.072,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CARLTON INVESTMENTS,CIN,20070525,21.25,564152118.8,2.682352941,27.89446049,76.18,3.584941176,0,24.58,1.336491228,0.864524003,7.047603312,100,57,0.235294118,17.64705882,3.57,-0.887647059,14.81,13.08446049,-2.385058824,-3.287647059,5.97,0.8197,26548335,DIVERSIFIED FINANCIALS,20070211,20070306,0.24,100,55,35,29,0.0164,0.0198,0.2358,0.7109,4.6798,6.25,16.4384,14.5553,21.25,16.9,21.25,17.5,21.099,20.3033,66.031,71.4286,91.1617,0.7785,-0.3699,0.8623,75,0,-33.3333,0,0,-94.8148
CIRCADIAN TECH,CIR,20070525,1.49,59785502.02,0,17.08715596,8.72,5.852348993,0,1.86,0,0.801075269,0,0,0,30.87248322,31.54362416,3.57,0,14.81,2.277155963,-0.117651007,0,5.97,0.8197,40124498,PHARMACEUTICALS & BIOTECHNOLOGY,20050203,20050223,0.15,0,35,17,22,-0.0002,0.0337,2.7586,0,11.194,-14.8571,9.5588,24.6862,1.93,0.99,1.93,1.025,1.4639,1.4626,52.9471,-6.5421,39.2308,0.4348,-0.5415,0.7601,315.493,-13.7427,293.3333,207.2917,48.2412,-47.695
CLIME INVESTMENT,CIW,20070525,1,53712257,3.75,15.625,6.4,6.4,0,0,1.706666667,0,0,100,3.75,1,31.5,3.57,0.18,14.81,0.815,0.43,-2.22,5.97,0.8197,53712257,DIVERSIFIED FINANCIALS,20060917,20061004,0.02,100,77,16,38,0,0.0026,0,0,17.6471,25,64.6714,74.6515,1,0.5032,1,0.5465,0.9687,0.839,77.8744,67.8572,95.2381,0.7146,-0.5763,0.9267,0,53.8462,0,-50.1247,0,73.913
CALLIDEN GROUP,CIX,20070525,0.45,90451052.55,0,0,-1.2,0,0,0.37,0,1.216216216,0,0,0,20,20,3.57,0,14.81,0,0,0,5.97,0.8197,201002339,INSURANCE,0,0,0,0,23,26,18,-0.0007,0.0111,1.1236,0,2.2727,-12.6214,12.5,2.2727,0.54,0.365,0.54,0.365,0.4484,0.4582,45.1385,33.3333,46.6666,0.2619,0.4409,0.5651,-82.963,-97.4586,-99.1664,-98.3125,-99.1566,-97.338
CITY PACIFIC LTD,CIY,20070525,4.3,647149441,11.39534884,8.436335099,50.97,11.85348837,145.3,1.06,1.040204082,4.056603774,25.10732778,100,49,25.58139535,18.8372093,3.57,7.825348837,14.81,-6.373664901,5.883488372,5.425348837,5.97,0.8197,150499870,DIVERSIFIED FINANCIALS,20070315,20070329,0.15,100,16,28,20,-0.0159,0.0955,-4.4444,-3.3708,0.939,-9.4737,-7.7253,19.4445,5.39,3.15,5.39,3.46,4.4372,4.4821,42.0827,-12.3967,56.1321,0.0709,0.0622,0.7313,108.5546,-78.4385,-82.0033,11.7787,6.8783,-0.0707
CVC TRINITY PROPERTY UNIT,CJT,20070525,0.2,21129637.6,0,0,0,0,0,0.16,0,1.25,0,0,0,15,15,3.57,0,14.81,0,0,0,5.97,0.8197,105648188,REAL ESTATE,0,0,0,0,67,33,32,0,0,0,0,0,33.3333,-42.8571,-42.8571,0.35,0.15,0.35,0.15,0.1995,0.1989,55.5102,45.4545,62.5,0.165,1.0467,0.7965,33.4,0,0,0,0,0
CORETRACK LTD,CKK,20070525,0.26,6842811.04,0,0,-0.9,0,0,0.06,0,4.333333333,0,0,0,13.46153846,50,3.57,0,14.81,0,0,0,5.97,0.8197,26318504,ENERGY,0,0,0,0,26,17,34,-0.0025,0.0193,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
COLORPAK LTD,CKL,20070525,0.49,39433645.72,5.612244898,10.38135593,4.72,9.632653061,1862.3,0.04,1.716363636,12.25,64.49489796,100,2.75,30.6122449,6.12244898,3.57,2.042244898,14.81,-4.428644068,3.662653061,-0.357755102,5.97,0.8197,80476828,MATERIALS,20070225,20070404,0.01,100,23,40,21,-0.0005,0.0085,0,-2.9703,-2,-15.5172,-7.5472,-5.7692,0.63,0.46,0.63,0.46,0.4981,0.5244,32.8814,-37.5,41.6667,0.1583,0.4592,0.5597,50,-65.4378,0,689.4737,57.8947,0
CHEVIOT KIRRIBILLY STAPLED,CKP,20070525,1.5,15909576,9.666666667,28.40909091,5.28,3.52,0,2.54,0.364137931,0.590551181,9.556745407,65,14.5,54,0,3.57,6.096666667,14.81,13.59909091,-2.45,3.696666667,5.97,0.8197,10606384,REAL ESTATE,0,0,0,0,15,70,50,-0.0024,0.0022,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
COCKATOO RIDGE WINES,CKR,20070525,0.145,10139966.15,0,0,-14.65,0,276,0.1,0,1.45,0,0,0,51.72413793,13.79310345,3.57,0,14.81,0,0,0,5.97,0.8197,69930801,FOOD BEVERAGE & TOBACCO,0,0,0,0,38,37,13,-0.0011,0.0093,0,0,0,-19.4445,16,-14.7059,0.27,0.125,0.21,0.125,0.1449,0.1564,43.5151,-9.0909,27.7778,0.0115,-1.2013,0.5076,10894.5947,10796.4287,17088.7324,4781.6001,0,1777.5385
COSTARELLA DESIGN,CLD,20070525,0.1,1348291.5,0,0,0,0,0,0,0,0,0,0,0,90,0,3.57,0,14.81,0,0,0,5.97,0.8197,13482915,CONSUMER DURABLES & APPAREL,0,0,0,0,19,51,40,-0.0008,0.0004,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
COMMUNITY LIFE LTD,CLF,20070525,0.23,10792307.71,0,37.70491803,0.61,2.652173913,0,0.51,0,0.450980392,0,0,0,34.7826087,13.04347826,3.57,0,14.81,22.89491803,-3.317826087,0,5.97,0.8197,46923077,REAL ESTATE,0,0,0,0,36,48,24,-0.0006,0.0022,0,-2.1277,0,-11.5385,-14.8148,-17.8571,0.305,0.19,0.305,0.2,0.2264,0.2363,46.0833,0,90.4762,0.0431,0.7402,0.4771,-100,-100,0,-100,0,-100
COLLECTION HOUSE,CLH,20070525,0.86,83696817.66,2.325581395,22.87234043,3.76,4.372093023,117.5,0.65,1.88,1.323076923,9.405366726,0,2,49.41860465,6.395348837,3.57,-1.244418605,14.81,8.062340426,-1.597906977,-3.644418605,5.97,0.8197,97321881,COMMERCIAL SERVICES & SUPPLIES,20061108,20061123,0.02,0,16,23,13,-0.0047,0.0221,-0.578,-2.8249,-18.8679,-18.0952,-11.3402,-12.6904,1.5,0.775,1.27,0.84,0.8869,0.9599,38.3657,-2,12.2642,0.5298,0.2108,0.4048,-51.3975,53.4314,848.4849,47.9905,44.9074,-38.6876
CYPRESS LAKES GROUP,CLK,20070525,0.2,10839353.6,0,0,-1.8,0,105,0.6,0,0.333333333,0,0,0,20,0,3.57,0,14.81,0,0,0,5.97,0.8197,54196768,HOTELS RESTAURANTS & LEISURE,0,0,0,0,0,100,100,0,0,0,0,0,-6.9767,-9.0909,-39.3939,0.33,0.2,0.33,0.2,0.2006,0.2108,8.7991,-100,0,0.6364,-0.2189,0.8072,0,0,0,0,0,0
COLONIAL RESOURCES.,CLN,20070525,0.21,3045000,0,0,0,0,0,0,0,0,0,0,0,11.9047619,21.42857143,3.57,0,14.81,0,0,0,5.97,0.8197,14500000,MATERIALS,0,0,0,0,38,22,21,-0.0015,0.0052,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CLOUGH LTD,CLO,20070525,0.615,313792818.4,0,24.6,2.5,4.06504065,67,0.3,0,2.05,0,0,0,20.32520325,47.15447154,3.57,0,14.81,9.79,-1.90495935,0,5.97,0.8197,510232225,CAPITAL GOODS,0,0,0,0,18,21,16,-0.0008,0.0339,0.8197,0.8197,-0.8065,41.3793,38.2023,43.0233,0.71,0.305,0.71,0.33,0.6141,0.569,55.6402,-1.6393,31.25,0.5846,0.0446,0.8135,173.8276,1118.8999,1077.3842,1424.1622,207.5445,885.4048
CELLNET GROUP,CLT,20070525,1.23,65312217.72,1.62601626,16.91884457,7.27,5.910569106,27.1,0.88,3.635,1.397727273,13.52522173,100,2,36.58536585,20.73170732,3.57,-1.94398374,14.81,2.108844567,-0.059430894,-4.34398374,5.97,0.8197,53099364,TECHNOLOGY HARDWARE & EQUIPMENT,20060918,20061001,0.02,100,27,27,14,-0.0004,0.0115,-0.8065,0.4082,13.8889,-13.6842,-10.219,-0.8065,1.66,1,1.66,1,1.2124,1.253,49.5646,22.2222,89.1026,0.2046,1.2775,0.5759,410.1124,-25.938,4944.4443,-91.3737,-10.4536,-57.1294
CLOVER CORPORATION,CLV,20070525,0.098,16187806.21,0,245,0.04,0.408163265,0,0.14,0,0.7,0,0,0,78.57142857,3.06122449,3.57,0,14.81,230.19,-5.561836735,0,5.97,0.8197,165181696,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,25,28,8,0,0.0016,0,-2,-6.6667,-18.3333,-27.4074,-21.6,0.17,0.095,0.17,0.095,0.0992,0.1119,34.9565,-6.25,10.9091,0.4147,0.7472,0.5676,-9.7245,418.9441,108.875,542.6923,457,30.5469
CTI LOGISTICS,CLX,20070525,1.4,47855389.4,4.285714286,7.518796992,18.62,13.3,89.9,0.46,3.103333333,3.043478261,45.02049689,100,6,96.42857143,75.71428571,3.57,0.715714286,14.81,-7.291203008,7.33,-1.684285714,5.97,0.8197,34182421,TRANSPORTATION,20061112,20061130,0.03,100,52,42,43,0.0376,0.0213,-5.4054,27.2727,18.6441,28.4404,239.3936,262.6,1.48,0.297,1.48,0.3399,1.2812,1.0605,69.3156,37.1429,80.5825,0.4637,-2.7823,0.9543,0,-100,-100,-100,0,0
CENTRALIAN MINERALS,CME,20070525,0.057,28668656.1,0,0,-72.54,0,0,0,0,0,0,0,0,31.57894737,56.14035088,3.57,0,14.81,0,0,0,5.97,0.8197,502958879,MATERIALS,0,0,0,0,18,19,9,0.0001,0.0026,-5,-1.7241,-5,26.6667,-93.2968,-93.2968,0.8503,0.03,0.8503,0.03,0.0581,0.1667,18.9026,13.5135,46.9697,0.2799,1.8173,0.8315,233.2164,329.1258,196.9909,-37.8341,0,0
CMI LTD.,CMI,20070525,1.565,52901122.21,5.750798722,8.058702369,19.42,12.40894569,68.1,1.54,2.157777778,1.016233766,24.92597818,100,9,31.62939297,37.69968051,3.57,2.180798722,14.81,-6.751297631,6.438945687,-0.219201278,5.97,0.8197,33802634,CAPITAL GOODS,20061009,20061101,0.06,100,39,34,17,-0.0052,0.0099,-0.3185,-2.1875,-5.1515,-13.0555,29.3388,30.4167,2.06,0.98,2.06,0.98,1.5734,1.5616,47.5012,-11.4754,47.8572,0.2953,0.8797,0.7268,116.6667,-49.0196,-81.2048,-96.1914,-88.6628,-88.9047
CUMNOCK COAL LTD,CMK,20070525,0.25,62632740,0,3.556187767,7.03,28.12,0,0.27,0,0.925925926,0,0,0,52,16,3.57,0,14.81,-11.25381223,22.15,0,5.97,0.8197,250530960,ENERGY,20060223,20060308,0.05,0,44,47,15,-0.0012,0.0064,-9.0909,2.0408,-9.0909,-27.5362,-16.6667,-37.5,0.555,0.21,0.4,0.21,0.2645,0.2796,44.452,4.1667,62.2222,0.2324,2.5416,0.7263,-100,0,0,0,0,-100
0,CML,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20061015,20061112,0.225,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
COMMODITEL LTD,CMO,20070525,0.03,24083216.7,0,0,-0.03,0,0,0,0,0,0,0,0,13.33333333,76.66666667,3.57,0,14.81,0,0,0,5.97,0.8197,802773890,SOFTWARE & SERVICES,0,0,0,0,30,22,25,-0.0002,0.003,3.4483,-3.2258,50,150,233.3333,172.7273,0.031,0.007,0.031,0.007,0.0282,0.0209,70.654,44.4444,81.25,0.7313,1.9283,0.8957,-100,-100,-100,-100,0,-100
COMPUMEDICS LTD,CMP,20070525,0.125,17500000,0,8.992805755,1.39,11.12,94.3,0.05,0,2.5,0,0,0,84,52,3.57,0,14.81,-5.817194245,5.15,0,5.97,0.8197,140000000,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,35,36,18,0.0002,0.0077,-16.6667,-3.8462,-10.7143,-28.5714,13.6364,89.3939,0.22,0.06,0.22,0.06,0.129,0.1426,39.4991,-42.8571,51.7241,0.2732,-1.5392,0.7952,54.9296,0,0,-0.9009,0,-50
CHEMEQ LTD,CMQ,20070525,0.086,8769701.65,0,0,-50.1,0,0,-0.33,0,0,0,0,0,458.1395349,74.41860465,3.57,0,14.81,0,0,0,5.97,0.8197,101973275,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,30,25,22,-0.0005,0.0028,-4.4444,-2.2727,-44.5161,-61.7778,-75.7746,-80,0.72,0.04,0.44,0.04,0.0893,0.1393,40.4348,22.0339,33.494,0.0093,4.4645,0.8464,-42.8816,-68.8085,-86.7521,32.1429,204.9451,55.1724
COMPASS RESOURCES NL,CMR,20070525,4.93,624811004.2,0,0,-2.66,0,0.1,0,0,0,0,0,0,26.77484787,56.59229209,3.57,0,14.81,0,0,0,5.97,0.8197,126736512,MATERIALS,0,0,0,0,19,28,16,-0.0261,0.1025,-1.4,-0.404,-9.5413,-7.8505,8.5903,30.4233,6.18,1.43,6.18,2.41,5.0757,5.111,43.5158,-56.3909,21.4286,0.7887,1.0331,0.8715,142.5397,163.6301,117.1688,-23.3086,276.3547,253.7037
COMMSECURE LTD,CMS,20070525,0.033,3447503.037,0,3.666666667,0.9,27.27272727,3.5,0.02,0,1.65,0,0,0,21.21212121,27.27272727,3.57,0,14.81,-11.14333333,21.30272727,0,5.97,0.8197,104469789,SOFTWARE & SERVICES,0,0,0,0,52,45,28,0.0002,0.0039,0,-2.9412,-2.9412,10,17.8571,10,0.04,0.023,0.04,0.024,0.0342,0.0326,51.3773,23.8095,44.4444,0.2745,1.0224,0.023,-73.3333,0,0,0,0,-80.1784
CMA CORPORATION LTD,CMV,20070525,0.54,83437076.7,0,17.41935484,3.1,5.740740741,230.2,0.13,0,4.153846154,0,0,0,11.11111111,56.48148148,3.57,0,14.81,2.609354839,-0.229259259,0,5.97,0.8197,154513105,CAPITAL GOODS,0,0,0,0,33,23,47,0.0009,0.0281,-3.5714,-6.8965,18.6813,30.1205,52.1127,38.4615,0.73,0.27,0.59,0.27,0.5485,0.4566,62.561,55.1724,84,0.7401,0.6275,0.4518,427.8607,101.201,224.7959,31730,961,3083
CROMWELL GROUP STAPLED,CMW,20070525,1.13,788741224.9,6.637168142,37.41721854,3.02,2.672566372,126.2,0.78,0.402666667,1.448717949,3.56614477,0,7.5,10.61946903,26.54867257,3.57,3.067168142,14.81,22.60721854,-3.297433628,0.667168142,5.97,0.8197,698001084,REAL ESTATE,20070327,20070520,0.015,0,21,15,13,0.0022,0.0112,1.3453,1.3453,-0.8772,-2.5862,3.6697,29.8851,1.25,0.66,1.25,0.84,1.1239,1.1303,48.7387,6.25,40,0.3733,0.5133,0.853,62.8356,248.3483,307.1961,130.8458,724.8889,966.6667
CAPITAL MINING,CMY,20070525,0.38,8173990,0,0,0,0,0,0,0,0,0,0,0,84.21052632,52.63157895,3.57,0,14.81,0,0,0,5.97,0.8197,21510500,MATERIALS,0,0,0,0,41,26,46,-0.0017,0.0208,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
COAL & ALLIED,CNA,20070525,74,6407270390,1.824324324,30.98827471,238.8,3.227027027,43.4,9.44,1.768888889,7.838983051,16.04711406,100,135,16.48648649,0.013513514,3.57,-1.745675676,14.81,16.17827471,-2.742972973,-4.145675676,5.97,0.8197,86584735,ENERGY,20070304,20070319,0.25,100,33,67,44,-0.303,0.1565,-2.6316,-2.6316,-1.9868,-1.3333,-6.3291,-10.8434,86.2,54.05,86.2,74,75.8418,76.4209,39.9777,-9.1509,17.6955,0.0849,0.4359,0.3508,-100,0,0,0,0,0
CANBERRA INVESTMENT,CNB,20070525,1.86,165809536.3,2.150537634,93,2,1.075268817,26,0.75,0.5,2.48,0.559139785,100,4,0,39.78494624,3.57,-1.419462366,14.81,78.19,-4.894731183,-3.819462366,5.97,0.8197,89144912,REAL ESTATE,20070325,20070429,0.03,100,91,9,73,0,0.003,0,20,43.0769,19.2308,40.9091,50,1.86,0.89,1.86,1.12,1.7051,1.5351,78.3544,69.697,100,0.6458,1.3845,0.7097,0,0,0,0,0,0
CANDLE AUSTRALIA,CND,20070525,3.44,183509761.8,5.23255814,13.49019608,25.5,7.412790698,0,0.41,1.416666667,8.390243902,30.93803176,100,18,11.3372093,12.79069767,3.57,1.66255814,14.81,-1.319803922,1.442790698,-0.73744186,5.97,0.8197,53345861,COMMERCIAL SERVICES & SUPPLIES,20070304,20070315,0.09,100,19,22,19,-0.015,0.0431,-1.7143,-2.5496,3.9275,4.8781,3.6145,1.1765,3.8,2.7,3.8,3,3.4637,3.384,53.6549,25,73.8095,0.7405,0.41,-0.362,-93.7236,58.5956,296.9697,-29.0358,292.2156,106.6246
CONTINENTAL GOLDFLDS,CNF,20070525,0.115,11746833.13,0,0,-2.58,0,13.8,0.02,0,5.75,0,0,0,13.04347826,46.95652174,3.57,0,14.81,0,0,0,5.97,0.8197,102146375,MATERIALS,0,0,0,0,56,17,31,0.0038,0.0092,9.5238,40.2439,25,43.75,15,19.7917,0.125,0.06,0.125,0.061,0.1013,0.0902,68.4258,46.4789,64.1667,0.4767,2.3112,-0.1058,0,-100,0,-100,-100,0
CARNEGIE CORPORATION,CNM,20070525,0.14,41102394.9,0,0,-1.35,0,0.9,0,0,0,0,0,0,25,80.71428571,3.57,0,14.81,0,0,0,5.97,0.8197,293588535,ENERGY,0,0,0,0,66,9,62,0.0114,0.0243,7.6923,233.3333,288.8889,366.6667,382.7586,250,0.14,0.028,0.14,0.028,0.0812,0.043,95.0943,94.8718,73.5484,0.5773,1.1615,0.1014,-42.223,-84.7136,15.0055,129.0909,0,-54.0314
CARDIA TECHNOLOGIES,CNN,20070525,0.14,37533388.06,0,0,-0.76,0,0,0.02,0,7,0,0,0,46.42857143,84.28571429,3.57,0,14.81,0,0,0,5.97,0.8197,268095629,CAPITAL GOODS,0,0,0,0,20,28,27,-0.001,0.0056,-6.6667,7.6923,-28.2051,97.1831,418.5185,300,0.195,0.018,0.195,0.022,0.1513,0.1211,53.231,16.6667,39.441,0.0454,2.7245,0.8812,-50.8166,-92.577,780.5517,4156,508,921.44
CENTRO PROPERTIES STAPLED,CNP,20070525,9.06,7656750670,3.509933775,10.27676951,88.16,9.730684327,51.7,0,2.772327044,0,0,0,31.8,11.03752759,35.50772627,3.57,-0.060066225,14.81,-4.53323049,3.760684327,-2.460066225,5.97,0.8197,845115968,REAL ESTATE,20061220,20070226,0.193,0,18,28,12,-0.0296,0.2319,-4.2283,-4.6316,-1.1996,3.6613,28.5936,47.2083,10.02,5.5455,10.02,5.8091,9.4201,8.9877,48.7422,0.4149,57.3964,0.3586,1.4207,0.9434,-14.6103,-18.194,1.8439,31.1931,-50.4776,55.4265
COONAWARRA AUSTRALIA UNIT,CNR,20070525,0.56,9800000,9.642857143,9.046849758,6.19,11.05357143,13.1,0.92,1.146296296,0.608695652,21.55512422,0,5.4,21.42857143,8.928571429,3.57,6.072857143,14.81,-5.763150242,5.083571429,3.672857143,5.97,0.8197,17500000,REAL ESTATE,0,0,0,0,46,54,13,-0.0011,0.0015,0.9009,-5.0847,-3.4483,-0.885,-8.1967,-11.1111,0.68,0.41,0.68,0.51,0.5622,0.5676,49.4129,5.8823,64.8148,0.0002,-2.0383,0.0168,-100,-100,0,0,0,0
CENTAMIN EGYPT,CNT,20070525,1.15,868864366.8,0,479.1666667,0.24,0.208695652,0,0,0,0,0,0,0,10.43478261,49.56521739,3.57,0,14.81,464.3566667,-5.761304348,0,5.97,0.8197,755534232,MATERIALS,0,0,0,0,37,20,21,0.0023,0.0575,5.9908,3.6036,17.3469,42.8571,64.2857,43.75,1.2,0.575,1.2,0.58,1.0941,0.9517,72.3368,51.5152,52.7919,0.6859,0.5023,0.7585,65.8456,23.623,6633.3335,1490.5511,6633.3335,885.3658
COATES HIRE LTD,COA,20070525,6,1504816260,3.333333333,15.18987342,39.5,6.583333333,67.1,2.26,1.975,2.654867257,18.54498525,100,20,8.833333333,22.16666667,3.57,-0.236666667,14.81,0.379873418,0.613333333,-2.636666667,5.97,0.8197,250802710,CAPITAL GOODS,20070318,20070417,0.1,100,28,22,22,-0.0308,0.1054,0.1669,-3.537,19.5219,4.3478,1.5228,-7.6923,6.55,4.73,6.41,4.73,5.9126,5.5985,61.8186,43.7186,88.6076,0.7843,0.9347,0.3931,-19.6986,-10.8735,30.8831,43.9258,168.2392,318.697
COOPER ENERGY LTD,COE,20070525,0.635,98234211.08,0,14.76744186,4.3,6.771653543,0,0,0,0,0,0,0,2.362204724,41.73228346,3.57,0,14.81,-0.04255814,0.801653543,0,5.97,0.8197,154699545,ENERGY,0,0,0,0,30,17,20,0.0016,0.0226,0.7937,4.9587,20.9524,44.3182,11.4035,-6.6176,0.79,0.415,0.695,0.415,0.5979,0.5218,73.4638,45.4545,89.2857,0.4463,-0.994,0.5473,-35.4372,-62.4579,-81.0503,-31.3001,-88.2545,-68.1246
COFFEY INTERNATIONAL,COF,20070525,4.1,446409783.5,3.658536585,25.15337423,16.3,3.975609756,0,0.35,1.086666667,11.71428571,11.34843206,100,15,23.17073171,33.58536585,3.57,0.088536585,14.81,10.34337423,-1.994390244,-2.311463415,5.97,0.8197,108880435,COMMERCIAL SERVICES & SUPPLIES,20070312,20070401,0.07,100,26,24,29,-0.0133,0.1086,0.4902,-5.7471,10.8108,-9.4923,32.3787,44.5775,5.04,2.6423,5.04,2.6423,4.0913,3.9874,52.0471,8.9431,71.3043,0.378,2.4858,0.8259,-44.99,-42.6931,-73.3495,33.2524,51.2397,1514.7059
COCHLEAR LTD,COH,20070525,62.19,3415670761,1.768773115,39.96786632,155.6,2.502009969,7146.9,0.15,1.414545455,414.6,308.2707831,100,110,5.3223991,22.8814922,3.57,-1.801226885,14.81,25.15786632,-3.467990031,-4.201226885,5.97,0.8197,54923151,HEALTH CARE EQUIPMENT & SERVICES,20070225,20070319,0.55,100,21,20,20,-0.3446,1.1344,-0.7342,-2.5235,0.7125,7.9875,19.5962,16.4607,65.26,45.02,65.26,48.5,62.8806,59.9397,55.2968,-2.0568,63.7755,0.0382,0.5734,0.7769,-57.1511,-5.7107,-60.2674,-10.5358,0.3376,122.1226
COMET RIDGE LTD,COI,20070525,0.305,31979535.48,0,0,-1.96,0,0,0,0,0,0,0,0,27.86885246,28.52459016,3.57,0,14.81,0,0,0,5.97,0.8197,104850936,ENERGY,0,0,0,0,39,22,26,0.0016,0.0098,-4.6875,17.3077,17.3077,-1.6129,5.47,-11.8675,0.4077,0.1896,0.38,0.2181,0.2895,0.288,54.8782,12.8205,64.2857,0.4366,0.0916,0.1371,-42.5353,-62.3228,16.965,1468.5,2887.6191,-10.5248
COCKATOO COAL,COK,20070525,0.175,34585834.85,0,0,-0.08,0,0,0.13,0,1.346153846,0,0,0,20,20,3.57,0,14.81,0,0,0,5.97,0.8197,197633342,ENERGY,0,0,0,0,38,25,14,0.0008,0.0062,0,9.375,9.375,0,2.9412,-2.7778,0.21,0.145,0.21,0.145,0.1692,0.1678,56.8878,27.2727,66.6666,0.5984,-0.2172,0.3314,-100,-100,-100,-100,-100,-100
COMOPS LTD,COM,20070525,0.15,7203000.6,0,4.545454545,3.3,22,0,-0.04,0,0,0,0,0,26.66666667,20,3.57,0,14.81,-10.26454545,16.03,0,5.97,0.8197,48020004,SOFTWARE & SERVICES,0,0,0,0,0,0,0,0,0,0,0,0,0,7.1429,-6.25,0.195,0.12,0.19,0.12,0.15,0.1544,42.8601,0,0,1,0.124,-0.175,0,0,0,0,0,0
CORUM GROUP LTD,COO,20070525,0.195,17388592.85,0,102.6315789,0.19,0.974358974,0,-0.18,0,0,0,0,0,15.38461538,58.97435897,3.57,0,14.81,87.82157895,-4.995641026,0,5.97,0.8197,89172271,SOFTWARE & SERVICES,0,0,0,0,61,28,28,0.0002,0.0033,0,8.3333,14.7059,8.3333,62.5,39.2857,0.22,0.095,0.22,0.095,0.1853,0.1766,61.2678,9.0909,90,0.2821,-0.2835,0.7194,2100,-7.8117,187.4194,0,345.5,0
COOL OR COSY LTD,COS,20070525,0.085,3598036.315,0,0,-0.2,0,51.1,0.1,0,0.85,0,0,0,94.11764706,3.529411765,3.57,0,14.81,0,0,0,5.97,0.8197,42329839,CAPITAL GOODS,20060326,20060409,0.004,100,26,56,20,-0.0004,0.0006,0,-9.5745,-19.0476,-48.4849,-32,-50,0.27,0.082,0.165,0.082,0.0924,0.1156,27.7186,-50.7246,12.782,0.4176,0.8632,0.4696,685.3333,0,268.125,1582.8572,0,2256
COUNT FINANCIAL,COU,20070525,3,721588473,2.666666667,35.88516746,8.36,2.786666667,0,0.12,1.045,25,8.453333333,100,8,0,33,3.57,-0.903333333,14.81,21.07516746,-3.183333333,-3.303333333,5.97,0.8197,240529491,DIVERSIFIED FINANCIALS,20070617,20070712,0.02,100,29,13,26,0.0121,0.0471,4.8951,5.2632,14.9425,25,36.3636,44.2308,3,1.91,3,2.07,2.8771,2.6392,75.4476,85.4546,88.2758,0.9023,0.9032,0.8077,159.6244,57.1023,28.0093,591.25,-94.2984,-58.3271
CO2 GROUP LTD,COZ,20070525,0.41,93556939.37,0,0,-1.96,0,2.7,0.05,0,8.2,0,0,0,24.3902439,62.19512195,3.57,0,14.81,0,0,0,5.97,0.8197,228187657,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,28,22,17,0.0022,0.0201,0,7.8947,9.3333,78.2609,105,105,0.49,0.155,0.49,0.155,0.3974,0.3457,60.3911,15.625,53.3333,0.1989,3.6339,0.5346,-84.1487,-28.559,28.5938,0,0,-63.8242
COMMONWEALTH PROP ORD UNIT,CPA,20070525,1.52,2458051473,6.381578947,5.956112853,25.52,16.78947368,37.8,0,2.630927835,0,0,0,9.7,4.276315789,12.82894737,3.57,2.811578947,14.81,-8.853887147,10.81947368,0.411578947,5.97,0.8197,1617139127,REAL ESTATE,20061220,20070227,0.051,0,24,16,29,-0.0039,0.043,-0.3279,2.0134,9.3525,5.9233,5.1903,10.9489,1.575,1.27,1.575,1.32,1.5029,1.4371,67.2859,60,73.8461,0.8909,1.151,0.5247,-23.2099,-24.6969,7.6495,3.643,1.6111,11.2804
CAMPBELL BROTHERS,CPB,20070525,25.85,1334441884,2.205029014,30.47630276,84.82,3.281237911,102.4,2.15,1.488070175,12.02325581,18.42580181,50,57,4.410058027,41.19922631,3.57,-1.364970986,14.81,15.66630276,-2.688762089,-3.764970986,5.97,0.8197,51622510,COMMERCIAL SERVICES & SUPPLIES,20070605,20070701,0.42,50,34,18,29,0.0515,0.4122,0.5837,1.5318,18.3066,5.726,37.7198,67.8571,26.4,12.99,26.4,15.19,25.2107,22.7934,76.2237,55.9055,77.4616,0.787,0.6628,0.9215,420.5128,70.5882,-58.9069,-77.1396,107.1429,109.2784
CPI GROUP LTD,CPI,20070525,0.345,21627372.42,0,0,-7.5,0,0.2,0.75,0,0.46,0,0,0,47.82608696,1.449275362,3.57,0,14.81,0,0,0,5.97,0.8197,62688036,MATERIALS,0,0,0,0,32,43,10,-0.0002,0.0056,-1.4286,-4.1667,-4.1667,-22.4719,-24.1758,-34.2857,0.57,0.34,0.51,0.34,0.354,0.3883,36.7717,-20,21.875,0.6276,0.0524,0.8426,854.5455,-72.8331,0.9615,-78.5056,162.5,-50.4717
CP1 LTD,CPK,20070525,0.7,165713288.3,12.85714286,0,-6.43,0,205.1,0.48,0,1.458333333,0,33,9,40,2.857142857,3.57,9.287142857,14.81,0,0,6.887142857,5.97,0.8197,236733269,REAL ESTATE,20070515,20070530,0.03,33.33,9,41,34,-0.0073,0.0173,-5.4054,-10.828,-13.5802,-11.3924,-17.1598,-8.8542,0.955,0.53,0.955,0.7,0.7539,0.7933,26.8058,-35,21.1268,0.5788,0.6954,0.3837,18.3784,93.2353,38.3158,-55.3365,-5.7389,19.4545
CARPATHIAN RESOURCES,CPN,20070525,0.245,32923957.75,0,0,-2.17,0,27,0,0,0,0,0,0,2.040816327,79.59183673,3.57,0,14.81,0,0,0,5.97,0.8197,134383501,ENERGY,0,0,0,0,54,5,57,0.005,0.0328,44.1176,53.125,218.1818,308.3333,276.9231,157.8947,0.245,0.05,0.245,0.05,0.16,0.0923,91.1977,88.785,92.3913,0.7721,-1.0234,0.2236,-18,38.5135,101.7717,-76.1988,0,241.6667
CLIVE PEETERS,CPR,20070525,3.26,414020000,1.840490798,24.32835821,13.4,4.110429448,4.5,0.36,2.233333333,9.055555556,26.5064758,100,6,7.36196319,60.27607362,3.57,-1.729509202,14.81,9.518358209,-1.859570552,-4.129509202,5.97,0.8197,127000000,RETAILING,20070307,20070329,0.03,100,24,35,13,-0.0028,0.07,-1.8072,-2.6866,-5.5072,23.4848,76.6938,160.8,3.46,1,3.46,1.25,3.2961,2.9779,61.7151,15.2941,67.7966,0.0048,-1.1501,0.9361,-93.0435,-91.3979,-87.3016,-97.3154,-80,-93.5484
CAPITAL INTELLIGENCE,CPT,20070525,0.08,4429594.16,0,0,-1.12,0,14.3,0,0,0,0,0,0,75,38.75,3.57,0,14.81,0,0,0,5.97,0.8197,55369927,HOTELS RESTAURANTS & LEISURE,0,0,0,0,31,52,35,-0.0001,0.0019,6.6667,0,0,-11.1111,-42.8571,-33.3333,0.1873,0.052,0.14,0.052,0.078,0.0856,46.6735,-32.2034,28.7356,0.3486,2.3231,0.6088,-100,-100,-100,-100,-100,-100
COMPUTERSHARE LTD,CPU,20070525,11.25,6690215554,1.333333333,28.48101266,39.5,3.511111111,0,-0.63,2.633333333,0,0,0,15,4.533333333,38.93333333,3.57,-2.236666667,14.81,13.67101266,-2.458888889,-4.636666667,5.97,0.8197,594685827,SOFTWARE & SERVICES,20070226,20070322,0.08,0,22,15,21,0.0201,0.3428,-0.1775,4.1667,7.7586,30.8139,46.8668,36.695,11.56,6.65,11.56,7.28,11.0723,9.9763,68.4992,41.1043,76.4505,0.4416,1.6533,0.9077,6.8231,18.0428,120.8678,67.9124,118.5769,215.181
CONQUEST MINING,CQT,20070525,0.93,218375920.7,0,0,-7.8,0,0,0,0,0,0,0,0,4.838709677,89.46236559,3.57,0,14.81,0,0,0,5.97,0.8197,234812818,MATERIALS,0,0,0,0,33,15,13,0.0067,0.0489,10.7143,19.2308,26.5306,45.3125,121.4286,615.3846,0.935,0.071,0.935,0.115,0.8215,0.7091,68.6319,40.3846,76.8293,0.5303,0.7922,0.8853,-1.9866,-45.1331,-48.1643,-77.4601,-83.2251,-1.2371
CARBINE RESOURCES,CRB,20070525,0.31,5095625.31,0,0,0,0,0,0,0,0,0,0,0,19.35483871,32.25806452,3.57,0,14.81,0,0,0,5.97,0.8197,16437501,MATERIALS,0,0,0,0,53,34,19,0.0076,0.0264,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CORTONA RESOURCES,CRC,20070525,0.32,7516962.24,0,0,-0.64,0,0,0,0,0,0,0,0,12.5,46.875,3.57,0,14.81,0,0,0,5.97,0.8197,23490507,MATERIALS,0,0,0,0,28,32,9,-0.0031,0.0092,-7.2464,-3.0303,-4.4776,33.3333,77.7778,3.2258,0.36,0.17,0.36,0.17,0.3328,0.2891,57.4579,7.6923,63.8298,0.0429,2.2675,N/A,65.7895,40,-64.6465,-42.7273,86.3905,-52.7382
CRESCENT GOLD,CRE,20070525,0.35,90713249.2,0,0,-7.04,0,21.2,0.09,0,3.888888889,0,0,0,27.14285714,34.28571429,3.57,0,14.81,0,0,0,5.97,0.8197,259180712,MATERIALS,0,0,0,0,19,33,18,-0.0022,0.0093,-1.4084,-4.1096,-15.6627,7.6923,2.9412,-12.5,0.48,0.2,0.44,0.255,0.3698,0.3646,43.7487,0,20.8955,0.6407,1.806,0.1959,92.8571,-42.4783,-48.6081,271.6292,31.6418,-17.0533
CRANE GROUP LTD,CRG,20070525,17.03,1047187268,3.640634175,16.29665072,104.5,6.136230182,98.3,4.2,1.685483871,4.054761905,19.89591198,100,62,3.112155021,40.04697592,3.57,0.070634175,14.81,1.486650718,0.166230182,-2.329365825,5.97,0.8197,61490738,CAPITAL GOODS,20070218,20070320,0.32,100,22,19,14,0.0392,0.5415,2.4053,3.0872,1.4294,27.1845,54.8182,29.703,17.24,9.6,17.24,10.45,16.63,15.4691,66.8002,17.9661,57.2935,0.1757,0.7948,0.8485,-57.3707,15.2416,-26.7139,-16.6667,-73.0341,102.0861
COPPER RANGE LTD,CRJ,20070525,0.38,10975136.44,0,0,-2.1,0,4.4,0.06,0,6.333333333,0,0,0,52.63157895,70.26315789,3.57,0,14.81,0,0,0,5.97,0.8197,28881938,MATERIALS,0,0,0,0,27,23,24,-0.0027,0.017,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CARRICK GOLD LTD,CRK,20070525,1.515,169680000,0,0,-0.9,0,0,0,0,0,0,0,0,18.81188119,45.87458746,3.57,0,14.81,0,0,0,5.97,0.8197,112000000,MATERIALS,0,0,0,0,28,34,24,-0.0089,0.0506,-3.5032,-4.1139,-10.089,56.9948,44.2857,28.3898,1.745,0.57,1.745,0.82,1.5642,1.3342,58.7657,32.9609,62.3077,0.3101,2.0793,0.6477,-62.1821,-62.3366,297.4138,15.25,146.5241,0
COMET RESOURCES,CRL,20070525,0.13,8881327.13,0,4.744525547,2.74,21.07692308,0,0,0,0,0,0,0,69.23076923,38.46153846,3.57,0,14.81,-10.06547445,15.10692308,0,5.97,0.8197,68317901,MATERIALS,0,0,0,0,45,42,19,-0.0017,0.0036,-7.1429,-3.7037,4,-10.3448,-7.1429,-7.1429,0.21,0.089,0.21,0.089,0.1337,0.1314,49.2008,22.2222,75,0.07,1.2302,0.3384,-100,-100,0,-100,-100,0
CONSOLIDATED RUTILE,CRT,20070525,0.64,234621322.2,9.375,10.66666667,6,9.375,26.4,0.32,1,2,18.75,100,6,17.1875,10.9375,3.57,5.805,14.81,-4.143333333,3.405,3.405,5.97,0.8197,366595816,MATERIALS,20070304,20070325,0.04,100,10,23,16,-0.0032,0.0192,-5.1852,-3.0303,-6.5693,-3.7594,5.7851,-9.8592,0.825,0.57,0.73,0.57,0.666,0.6753,39.7813,-23.5294,17.7778,0.7079,0.9593,0.5788,10.9399,928.5714,-80.344,-88.4541,800,-92.9872
0,CRU,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060821,20060910,0.04,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
COPPER STRIKE LTD,CSE,20070525,0.54,35236080,0,0,-1.52,0,0,0,0,0,0,0,0,18.51851852,67.59259259,3.57,0,14.81,0,0,0,5.97,0.8197,65252000,MATERIALS,0,0,0,0,46,9,61,0.008,0.0404,-0.9174,35,54.2857,22.7273,163.4146,120.4082,0.58,0.17,0.58,0.18,0.4821,0.3729,73.947,68.75,75.9036,0.6852,1.5559,0.7199,-11.6858,-17.935,68.5558,11.5547,-26.24,108.3616
CENTRO SHOPPING UNIT,CSF,20070525,1.255,1289889584,8.111553785,8.733472512,14.37,11.4501992,0,1.03,1.411591356,1.218446602,23.62971415,0,10.18,1.593625498,2.390438247,3.57,4.541553785,14.81,-6.076527488,5.480199203,2.141553785,5.97,0.8197,1027800465,REAL ESTATE,20061220,20070225,0.051,0,19,25,21,0.0027,0.0234,0.8032,0.4,5.4622,1.2097,7.265,5.9072,1.33,1.105,1.33,1.105,1.2393,1.2268,55.3155,16.2791,69.5122,0.5066,1.1002,0.3955,0,0,0,0,0,0
CONCEPT HIRE LTD,CSH,20070525,2.04,76272892.92,6.37254902,11.27071823,18.1,8.87254902,99.3,0.75,1.392307692,2.72,22.04509804,100,13,34.80392157,2.941176471,3.57,2.80254902,14.81,-3.539281768,2.90254902,0.40254902,5.97,0.8197,37388673,CAPITAL GOODS,20061025,20061115,0.07,100,23,64,30,-0.0055,0.0133,-1.9231,-3.3175,-10.5263,-13.1915,-20,-9.3333,2.75,2,2.75,2,2.1217,2.3107,25.1458,-64,23.9669,0.8232,-0.0456,0.0828,-100,-100,0,-100,0,-100
CSL LTD,CSL,20070525,90,16473646980,0.988888889,82.58396036,108.98,1.210888889,83.9,6.38,1.224494382,14.10658307,5.33143922,0,89,8.522222222,49.11111111,3.57,-2.581111111,14.81,67.77396036,-4.759111111,-4.981111111,5.97,0.8197,183040522,PHARMACEUTICALS & BIOTECHNOLOGY,20070313,20070412,0.49,0,33,25,32,0.1382,2.7887,-3.0172,0.5587,7.7586,38.5468,76.6438,61.0306,96.14,42.5,96.14,46.2,90.8044,77.8255,74.6923,50.1873,79.5068,0.8366,0.9757,0.9612,-4.5907,248.6863,199.402,-39.6967,40.8028,69.3313
CONSOLIDATED MINERAL,CSM,20070525,2.8,637059164,0.625,9333.333333,0.03,0.010714286,71.4,0.99,0.017142857,2.828282828,-1.101659452,0,1.75,1.785714286,42.85714286,3.57,-2.945,14.81,9318.523333,-5.959285714,-5.345,5.97,0.8197,227521130,MATERIALS,20070313,20070329,0.018,0,28,15,25,0.0202,0.0899,4.4776,11.5538,5.2632,37.2549,55.5556,18.6441,3.06,1.645,2.84,1.645,2.6684,2.3907,71.0719,55.5555,76.9663,0.4543,0.8744,0.5269,35.659,-13.693,22.2211,-44.5499,93.931,145.7526
CSR LTD,CSR,20070525,3.58,3137073450,4.189944134,11.69934641,30.6,8.547486034,55,1.25,2.04,2.864,25.21743017,100,15,12.29050279,22.06703911,3.57,0.619944134,14.81,-3.110653595,2.577486034,-1.780055866,5.97,0.8197,876277500,CAPITAL GOODS,20070604,20070702,0.09,100,18,22,15,-0.0026,0.0696,0.5618,-1.3774,-2.4523,-2.4523,10.1538,-10.7232,4.46,2.81,3.96,2.81,3.6145,3.5965,48.0604,3.3708,36.8421,0.1021,0.7385,0.6412,21.5873,7.2511,89.0599,41.449,259.3961,289.1039
CLEAN SEAS TUNA,CSS,20070525,1.35,39328200,0,207.6923077,0.65,0.481481481,12.2,0.23,0,5.869565217,0,0,0,39.25925926,71.85185185,3.57,0,14.81,192.8823077,-5.488518519,0,5.97,0.8197,29132000,FOOD BEVERAGE & TOBACCO,0,0,0,0,29,32,23,0.0012,0.0751,10.6557,0,-13.4615,35,159.6154,255.2632,1.76,0.38,1.76,0.38,1.3259,1.1074,57.995,29.6552,42.6667,0.0533,-0.1458,0.8211,-84.4186,-96.0565,-91.2189,-84.7727,67.5,-80.8023
CELLESTIS LTD,CST,20070525,3.18,304912004,0,0,-3.31,0,0,0.14,0,22.71428571,0,0,0,26.10062893,16.03773585,3.57,0,14.81,0,0,0,5.97,0.8197,95884278,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,12,29,25,-0.0111,0.1341,-2.454,-5.9172,-11.1732,-10.9244,0.9524,-8.0925,4.63,2.67,4,2.67,3.3158,3.482,34.5906,-14.2857,17.7083,0.8448,0.6144,0.3146,-63.2787,-81.6393,-22.2222,-84.3794,-45.8937,-65.8537
CSG LTD,CSV,20070525,1.25,211063815,0,0,0,0,0,0,0,0,0,0,0,8,7.2,3.57,0,14.81,0,0,0,5.97,0.8197,168851052,SOFTWARE & SERVICES,0,0,0,0,25,30,N/A,-0.0004,0.0139,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CRYOSITE LTD,CTE,20070525,0.16,7462330.08,0,11.76470588,1.36,8.5,0,0.06,0,2.666666667,0,0,0,31.25,34.375,3.57,0,14.81,-3.045294118,2.53,0,5.97,0.8197,46639563,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,43,52,21,0,0.0005,0,0,0,-11.1111,23.0769,28,0.21,0.105,0.21,0.105,0.1643,0.17,45.0425,-13.0435,11.1111,0.0251,1.1315,0.7021,0,-100,0,-100,0,0
CITROFRESH INTERNAT.,CTF,20070525,0.036,1805163.732,0,0,-4.3,0,5.4,0,0,0,0,0,0,650,0,3.57,0,14.81,0,0,0,5.97,0.8197,50143437,MATERIALS,0,0,0,0,24,57,21,-0.0021,0.0034,-26.5306,-32.0755,-46.2687,-67.2727,-80,-84.6809,0.275,0.036,0.24,0.036,0.0493,0.0805,18.8119,-100,2.5,0.743,2.0044,0.8598,0,0,-42.8571,-84.2891,0,-22.7799
CHARIOT LTD,CTI,20070525,0.1,15717647.4,0,0,-17.69,0,0,-0.39,0,0,0,0,0,150,39,3.57,0,14.81,0,0,0,5.97,0.8197,157176474,SOFTWARE & SERVICES,0,0,0,0,40,47,16,-0.0005,0.0034,-9.0909,-9.0909,-16.6667,49.2537,-23.0769,-41.1765,0.54,0.067,0.2,0.067,0.1131,0.1218,40.1882,-45.4545,0,0.4498,-5.4692,0.7716,-100,-100,0,-100,-100,-100
CONTANGO MICROCAP,CTN,20070525,1.965,146414916.7,3.816793893,3.93,50,25.44529262,0,1.95,6.666666667,1.007692308,51.05695831,100,7.5,1.781170483,40.61068702,3.57,0.246793893,14.81,-10.88,19.47529262,-2.153206107,5.97,0.8197,74511408,DIVERSIFIED FINANCIALS,20061108,20061128,0.04,100,30,21,17,0.0223,0.0534,4.5213,8.5635,9.1667,18.3735,44.61,48.3179,2,1.0579,2,1.1938,1.8621,1.7192,80.8269,59.4203,79.2857,0.456,0.036,0.9308,-41.444,-43.7196,67.2165,35.6187,1786.0465,6.9921
CITIGOLD CORP LTD,CTO,20070525,0.365,234472534,0,0,-1.3,0,2.1,0,0,0,0,0,0,58.90410959,31.50684932,3.57,0,14.81,0,0,0,5.97,0.8197,642390504,MATERIALS,0,0,0,0,10,29,34,-0.0011,0.0127,0,-3.9474,-13.0952,-13.0952,-27,5.7971,0.575,0.15,0.575,0.28,0.3755,0.4058,29.0022,-84.6153,12.766,0.9086,0.1515,0.4332,-65.7836,0.6405,-45.685,-17.7312,-89.301,-93.8221
CENTRAL PETROLEUM,CTP,20070525,0.15,18014308.2,0,0,-0.66,0,0,0,0,0,0,0,0,66.66666667,36,3.57,0,14.81,0,0,0,5.97,0.8197,120095388,ENERGY,0,0,0,0,18,37,14,-0.0014,0.0121,0,-6.25,-3.2258,-25,36.3636,11.1111,0.25,0.096,0.25,0.096,0.1507,0.1647,39.6338,-20,37.5,0.5057,2.063,N/A,-91.8061,-74.1818,-93.6889,-78.963,-52.8239,-23.0352
CONTACT RESOURCES,CTS,20070525,0.52,25511605.6,0,0,-1.76,0,0,0,0,0,0,0,0,38.46153846,44.23076923,3.57,0,14.81,0,0,0,5.97,0.8197,49060780,MATERIALS,0,0,0,0,19,29,13,-0.0037,0.0226,-0.9524,-1.8868,-18.1102,-18.1102,6.1224,57.5757,0.685,0.29,0.685,0.29,0.5496,0.5521,43.1695,-7.1429,16.3461,0.0576,1.3887,0.7254,299.4088,-30.6131,882.4385,475.9344,1851.7778,0
CALTEX AUSTRALIA,CTX,20070525,26.35,7114500000,3.036053131,15.26651217,172.6,6.55028463,21.9,8.8,2.1575,2.994318182,20.10906503,100,80,0.569259962,27.32447818,3.57,-0.533946869,14.81,0.456512167,0.58028463,-2.933946869,5.97,0.8197,270000000,ENERGY,20070304,20070329,0.48,100,26,12,15,0.1201,0.5451,2.1318,6.2072,10.251,13.9706,22.5581,34.6449,26.35,16.54,26.35,18.9,25.3541,23.593,76.3512,60.0985,82.1179,0.6647,-0.7599,0.5841,58.2278,10.5183,-66.4755,112.61,-44.9004,97.3863
COUNTRY ROAD LTD,CTY,20070525,2.46,169879782.1,0,28.27586207,8.7,3.536585366,16.7,0.69,0,3.565217391,0,0,0,3.658536585,28.45528455,3.57,0,14.81,13.46586207,-2.433414634,0,5.97,0.8197,69056822,RETAILING,0,0,0,0,64,36,93,-0.0087,0.0202,-3.5294,-3.5294,11.3122,36.6667,22.3881,28.125,2.55,1.76,2.55,1.76,2.4765,2.1813,72.616,63.2653,92.5,0.8253,-1.6049,0.3291,0,0,0,0,-79.1667,0
CUE ENERGY RESOURCE,CUE,20070525,0.18,113083021.3,0,0,-4.23,0,0,0.03,0,6,0,0,0,22.22222222,36.11111111,3.57,0,14.81,0,0,0,5.97,0.8197,628239007,ENERGY,0,0,0,0,32,8,71,0.0021,0.0072,9.0909,20,28.5714,44,16.129,-18.616,0.2556,0.12,0.2457,0.12,0.1645,0.1457,77.7479,84.6154,82.7586,0.8242,0.7379,0.8067,-38.9069,461.8448,139.1256,-37.1298,-1.8585,-17.4623
CULLEN RESOURCES,CUL,20070525,0.045,20341789.34,0,0,-0.43,0,0,0,0,0,0,0,0,44.44444444,37.77777778,3.57,0,14.81,0,0,0,5.97,0.8197,452039763,MATERIALS,0,0,0,0,23,23,22,0,0.0041,-13.4615,0,-23.7288,32.3529,28.5714,32.3529,0.062,0.028,0.062,0.028,0.0489,0.0422,51.3793,14.2857,44.7917,0.0597,0.7938,0.3455,-72.4872,-87.9568,-73.8096,102.2468,407.343,201.4351
COPPERCO LTD,CUO,20070525,0.65,259613700.5,0,0,-1.17,0,4.7,0,0,0,0,0,0,18.46153846,53.07692308,3.57,0,14.81,0,0,0,5.97,0.8197,399405693,MATERIALS,0,0,0,0,25,17,44,-0.0059,0.022,-2.2556,-1.5152,18.1818,38.2979,52.9412,47.7273,0.735,0.2,0.735,0.29,0.6602,0.5561,63.3171,44.7368,65.1042,0.7257,2.7136,0.5851,-8.8098,6.7175,8.3114,161.8522,245.4189,-86.1752
CUSTOMERS LTD,CUS,20070525,0.21,237533643.1,0,0,-0.21,0,0,0.01,0,21,0,0,0,30.95238095,14.28571429,3.57,0,14.81,0,0,0,5.97,0.8197,1131112586,SOFTWARE & SERVICES,0,0,0,0,15,22,12,-0.0006,0.0089,2.439,-6.6667,-6.6667,-10.6383,-4.5455,-17.6471,0.32,0.18,0.265,0.18,0.2193,0.2268,40.7662,-6.6667,23.8095,0.6515,1.1595,0.4726,-49.0582,113.1487,508.7943,171.7778,61.5825,11.9052
CLINUVEL PHARMACEUT.,CUV,20070525,1.005,303280028.9,0,0,-5.7,0,0,0.16,0,6.28125,0,0,0,39.30348259,71.44278607,3.57,0,14.81,0,0,0,5.97,0.8197,301771173,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,21,35,15,-0.0038,0.0609,-6.0748,-4.2857,-17.623,25.625,159.3893,180.1404,1.23,0.2726,1.23,0.2966,1.0535,0.9248,52.309,-3.1746,26.6212,0.4808,0.8865,0.9359,262.8891,265.2209,91.8565,90.092,4314.563,69.8226
CROSSLAND URANIUM,CUX,20070525,0.465,40497544.71,0,0,0,0,0,0,0,0,0,0,0,55.91397849,16.12903226,3.57,0,14.81,0,0,0,5.97,0.8197,87091494,ENERGY,0,0,0,0,14,29,N/A,0.0028,0.0279,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CURNAMONA ENERGY LTD,CUY,20070525,1.71,55552941,0,0,-0.75,0,3.8,0,0,0,0,0,0,81.28654971,85.96491228,3.57,0,14.81,0,0,0,5.97,0.8197,32487100,ENERGY,0,0,0,0,25,25,37,-0.0245,0.0836,-7.5676,-21.9178,-27.234,151.4706,350,288.6364,2.85,0.24,2.85,0.24,1.9854,1.3926,53.1907,26.4755,47.8708,0.1336,3.1707,0.6869,-62.149,-45.0355,264.7059,73.4266,1247.826,171.9298
CHEVIOT BRIDGE LTD,CVB,20070525,0.14,12249640.34,0,4.560260586,3.07,21.92857143,152.4,0,0,0,0,0,0,28.57142857,38.57142857,3.57,0,14.81,-10.24973941,15.95857143,0,5.97,0.8197,87497431,RETAILING,0,0,0,0,36,58,14,-0.0027,0.0008,0,-12.5,-17.6471,-17.6471,55.5555,16.6667,0.18,0.09,0.18,0.09,0.1503,0.1519,40.5953,-28.5714,17.6471,0.419,0.6193,0.7576,20,0,80,0,0,0
CVC LTD,CVC,20070525,1.89,324822411.9,7.936507937,8.210251955,23.02,12.17989418,1.3,1.77,1.534666667,1.06779661,24.64747556,100,15,37.56613757,28.83597884,3.57,4.366507937,14.81,-6.599748045,6.20989418,1.966507937,5.97,0.8197,171863710,DIVERSIFIED FINANCIALS,20070402,20070412,0.03,100,24,26,23,0.0035,0.027,0.5319,2.1622,0.5319,-3.0769,33.0986,35,2.5,1.33,2.5,1.35,1.8675,1.8859,47.9642,-35,34.9207,0.3724,0.6624,0.8062,-94.4499,-97.145,-84.9007,-21.3793,0,-93.4028
CONVERGENT MINERALS,CVG,20070525,0.325,6747910,0,0,-0.06,0,0,0,0,0,0,0,0,12.30769231,48,3.57,0,14.81,0,0,0,5.97,0.8197,20762800,MATERIALS,0,0,0,0,61,16,26,0.0125,0.0323,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CITYVIEW CORPORATION,CVI,20070525,0.082,21564757.54,0,0,-5.02,0,1.2,0,0,0,0,0,0,95.12195122,54.87804878,3.57,0,14.81,0,0,0,5.97,0.8197,262984848,ENERGY,0,0,0,0,32,22,16,0.0013,0.0038,0,12.3288,-3.5294,-34.4,82.2222,-3.5294,0.17,0.0073,0.155,0.038,0.0787,0.0881,45.8385,-18.9189,27.7778,0.2514,0.0329,0.3349,-27.2374,-54.6447,44.9612,-94.6345,149.3333,2267.0886
CARNARVON PETROLEUM,CVN,20070525,0.14,91775198.76,0,0,-0.31,0,0,0,0,0,0,0,0,14.28571429,66.42857143,3.57,0,14.81,0,0,0,5.97,0.8197,655537134,ENERGY,0,0,0,0,27,22,30,-0.0007,0.0104,-3.4483,27.2727,-3.4483,72.8395,145.614,174.5098,0.16,0.048,0.16,0.048,0.1365,0.11,61.6891,35.2518,63.0435,0.1477,0.8463,0.8032,-2.8586,-37.2884,-48.608,1667.9896,289.8592,600.547
CENTRAL WEST GOLD NL,CWG,20070525,0.25,8755791,0,0,-1.68,0,0,0,0,0,0,0,0,64,64,3.57,0,14.81,0,0,0,5.97,0.8197,35023164,MATERIALS,0,0,0,0,33,33,25,0.0105,0.0298,38.8889,13.6364,-10.7143,-9.0909,100,92.3077,0.38,0.09,0.38,0.09,0.2399,0.2253,54.5464,20,33.3333,0.14,1.4671,0.6717,-100,-100,0,-100,-100,0
CHINA WEST HOLDINGS,CWH,20070525,0.1,6124025.6,0,32.25806452,0.31,3.1,0,0,0,0,0,0,0,0,65,3.57,0,14.81,17.44806452,-2.87,0,5.97,0.8197,61240256,MATERIALS,0,0,0,0,100,0,5,0.0008,0.005,17.6471,17.6471,17.6471,69.4915,100,150,0.1,0.035,0.1,0.035,0.0864,0.0743,86.2467,100,100,0.2727,-4.6405,0.7784,0,0,0,0,0,0
CEDAR WOODS PROP.,CWP,20070525,5.32,291664382.2,3.007518797,14.41734417,36.9,6.936090226,104.2,1.28,2.30625,4.15625,26.27173402,100,16,12.78195489,23.87218045,3.57,-0.562481203,14.81,-0.392655827,0.966090226,-2.962481203,5.97,0.8197,54824132,REAL ESTATE,20070329,20070419,0.07,100,48,35,7,0.0136,0.0291,1.3333,2.3077,3.9063,10.3734,15.6522,41.8667,6,3.14,6,3.75,5.2388,5.0622,61.7981,7.8652,32.4242,0.0041,-0.6248,0.8496,0,131.6667,2216.6667,2216.6667,892.8571,0
CHALLENGER WINETRUST UNT,CWT,20070525,0.85,144765738.1,10.75294118,8.432539683,10.08,11.85882353,87.9,0.98,1.102844639,0.867346939,23.57094838,0,9.14,11.76470588,18.82352941,3.57,7.182941176,14.81,-6.377460317,5.888823529,4.782941176,5.97,0.8197,170312633,REAL ESTATE,20061220,20070214,0.023,0,16,33,27,-0.0021,0.0046,-2.2988,-1.1628,-1.7341,-3.4091,7.5949,10.3896,0.94,0.69,0.94,0.69,0.8619,0.8703,40.2236,-33.3333,41.1765,0.059,0.0845,0.82,-35.2096,161.3527,55.0143,7.7689,42.3684,-66.2928
CATHRX LTD,CXD,20070525,2.3,57796417.1,0,0,-15.7,0,0,0.3,0,7.666666667,0,0,0,17.39130435,45.65217391,3.57,0,14.81,0,0,0,5.97,0.8197,25128877,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,48,37,42,-0.0239,0.0166,-5.7377,-6.1225,4.5455,-4.1667,64.2857,43.75,2.64,1.25,2.64,1.25,2.3679,2.2058,52.8783,23.8095,73.0435,0.4893,0.9056,0.7545,0,-100,-100,-100,0,-100
CELTEX LTD,CXE,20070525,0.495,98280312.08,0,0,-0.41,0,93.3,0.01,0,49.5,0,0,0,25.25252525,93.93939394,3.57,0,14.81,0,0,0,5.97,0.8197,198546085,HOTELS RESTAURANTS & LEISURE,0,0,0,0,17,46,35,0.0006,0.0042,-1,-1,-10,200,230,175,0.58,0.09,0.58,0.09,0.5094,0.3876,64.8535,-2.5641,49.3056,0.0555,-1.5427,0.8393,106.8796,-42.21,-38.7191,0,195.4386,701.9048
COOTE INDUSTRIAL LTD,CXG,20070525,1.81,132484749.1,1.629834254,28.8676236,6.27,3.464088398,0,0.24,2.125423729,7.541666667,18.92725599,100,2.95,7.73480663,41.98895028,3.57,-1.940165746,14.81,14.0576236,-2.505911602,-4.340165746,5.97,0.8197,73195994,CAPITAL GOODS,0,0,0,0,46,21,55,0.0278,0.0625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CENTREX METALS,CXM,20070525,0.28,27617381.68,0,0,-0.22,0,0,0,0,0,0,0,0,5.357142857,53.57142857,3.57,0,14.81,0,0,0,5.97,0.8197,98633506,MATERIALS,0,0,0,0,43,12,26,0.0128,0.0282,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CONNXION LTD,CXN,20070525,0.15,19027210.65,0,0,-2.9,0,818.3,0.01,0,15,0,0,0,36.66666667,33.33333333,3.57,0,14.81,0,0,0,5.97,0.8197,126848071,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,41,39,22,-0.0011,0.0052,-3.2258,-6.25,3.4483,25,-14.2857,-11.7647,0.2,0.115,0.2,0.115,0.1586,0.1524,49.5905,11.1111,50,0.5042,1.1625,0.4395,-100,-100,-100,0,-100,-100
CORPORATE EXPRESS,CXP,20070525,6.84,1146045687,3.143274854,18.68852459,36.6,5.350877193,2.3,0.47,1.702325581,14.55319149,40.62181162,100,21.5,12.28070175,30.55555556,3.57,-0.426725146,14.81,3.87852459,-0.619122807,-2.826725146,5.97,0.8197,167550539,COMMERCIAL SERVICES & SUPPLIES,20070214,20070306,0.125,100,21,20,24,-0.0148,0.2729,0.885,-2.2857,5.7187,20,39.3075,12.1312,7.44,4.75,7.44,4.75,6.9182,6.3092,63.2928,50.2538,57.6182,0.6368,0.5131,0.6221,-67.8559,-72.7702,-64.0312,-66.3202,3.0117,43.7354
CHEMGENEX PHARMACEUT,CXS,20070525,0.85,157963275,0,0,-8.57,0,0,0.04,0,21.25,0,0,0,12.35294118,59.76470588,3.57,0,14.81,0,0,0,5.97,0.8197,185839147,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,36,21,25,0.0067,0.0443,2.4096,2.4096,4.9383,20.7354,102.1616,102.1616,0.9,0.352,0.9,0.352,0.8365,0.7339,64.5016,26.4706,48.5507,0.1589,1.3489,0.8628,-70.3046,-75.4202,-92.8133,-98.9458,-54.4747,368
COUGAR ENERGY,CXY,20070525,0.04,13602736.68,0,0,-0.88,0,0,0,0,0,0,0,0,10,35,3.57,0,14.81,0,0,0,5.97,0.8197,340068417,CAPITAL GOODS,0,0,0,0,37,23,19,0.0005,0.0023,17.647,25,29.0323,100,53.8461,21.2121,0.045,0.02,0.044,0.02,0.0344,0.0308,63.1322,14.2857,65.1163,0.4551,4.5795,0.2381,-93.4291,-86.28,-93.7636,-31.4,-86.28,0
CENTURY AUSTRALIA,CYA,20070525,1.38,251579578,5.434782609,13.7040715,10.07,7.297101449,0,1.47,1.342666667,0.93877551,14.48018338,100,7.5,1.449275362,19.20289855,3.57,1.864782609,14.81,-1.1059285,1.327101449,-0.535217391,5.97,0.8197,182304042,DIVERSIFIED FINANCIALS,20060904,20060928,0.045,100,23,9,22,0.0011,0.0237,0.7299,4.1509,6.1538,5.3435,16.9492,16.4557,1.38,1.12,1.38,1.12,1.3501,1.3065,70.0991,46.6666,88.3333,0.196,0.032,0.8341,-41.6244,76.3203,-24.8911,215.5488,-1.3346,170.235
CYCLOPHARM LTD,CYC,20070525,0.32,43428037.12,0,0,0,0,0,0,0,0,0,0,0,59.375,6.25,3.57,0,14.81,0,0,0,5.97,0.8197,135712616,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,28,26,22,-0.0052,0.0162,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
COVENTRY GROUP,CYG,20070525,4.57,180086722.5,7.439824945,58.58974359,7.8,1.70678337,70.8,3.09,0.229411765,1.478964401,0.667643914,100,34,11.15973742,12.4726477,3.57,3.869824945,14.81,43.77974359,-4.26321663,1.469824945,5.97,0.8197,39406285,AUTOMOBILE & COMPONENTS,20070227,20070328,0.17,100,24,23,29,-0.0025,0.0321,-0.6522,1.3304,5.0575,1.5556,0.4396,-1.7204,5.9,4.1,5.08,4.1,4.5714,4.5118,52.8665,42.5288,74.3903,0.5165,1.4386,0.5031,-82.5871,-97.4545,-79.5322,-97.2763,-43.5484,-96.4358
CATALYST METALS,CYL,20070525,0.22,3696000,0,0,-0.52,0,0,0,0,0,0,0,0,54.54545455,28.18181818,3.57,0,14.81,0,0,0,5.97,0.8197,16800000,MATERIALS,0,0,0,0,34,35,24,0.002,0.006,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CYTOPIA LTD,CYT,20070525,0.67,49319658.1,0,0,-1,0,0,0.21,0,3.19047619,0,0,0,56.71641791,10.44776119,3.57,0,14.81,0,0,0,5.97,0.8197,73611430,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,24,35,14,-0.0015,0.013,-4.2857,-4.2857,3.0769,3.0769,-4.2857,-29.4737,1.06,0.6,1.02,0.6,0.6926,0.6834,46.7748,8.6957,63.4146,0.0732,0.6403,0.7196,-85.914,469.5652,0,-9.0278,-72.8778,-78.5246
COMPUTERCORP LTD,CZP,20070525,0.15,13821426.3,0,0,-19.1,0,0,-0.08,0,0,0,0,0,90,20,3.57,0,14.81,0,0,0,5.97,0.8197,92142842,SOFTWARE & SERVICES,0,0,0,0,30,50,35,-0.003,0.0013,0,-16.6667,-16.6667,-11.7647,-46.4286,-44.4444,0.285,0.085,0.28,0.14,0.1555,0.1825,38.9634,-30.7692,58.5366,0.4619,0.4813,0.3312,-29.6667,-4.5249,0,29.8462,0,98.5882
COZIRON RESOURCES,CZR,20070525,0.4,17720700.4,0,0,-0.56,0,0,0,0,0,0,0,0,125,61.25,3.57,0,14.81,0,0,0,5.97,0.8197,44301751,MATERIALS,0,0,0,0,24,50,26,-0.0038,0.0061,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
DARK BLUE SEA,DBS,20070525,0.82,70336743.94,3.048780488,22.04301075,3.72,4.536585366,0,0,1.488,0,0,100,2.5,14.63414634,35.36585366,3.57,-0.521219512,14.81,7.233010753,-1.433414634,-2.921219512,5.97,0.8197,85776517,SOFTWARE & SERVICES,20061008,20061026,0.01,100,28,34,11,0.0035,0.0102,-0.6061,2.5,-9.8901,3.7975,41.3793,34.4262,0.94,0.54,0.94,0.54,0.822,0.8015,48.9949,-31.9149,34.8214,0.6053,0.3296,0.7141,-100,-100,-100,-100,-100,0
3D RESOURCES LTD,DDD,20070525,0.175,3802767.5,0,0,0,0,0,0,0,0,0,0,0,42.85714286,17.14285714,3.57,0,14.81,0,0,0,5.97,0.8197,21730100,MATERIALS,0,0,0,0,36,30,20,0.0015,0.012,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
DATADOT TECHNOLOGY,DDT,20070525,0.38,55767842.4,0,0,-1.29,0,91.9,0,0,0,0,0,0,39.47368421,26.31578947,3.57,0,14.81,0,0,0,5.97,0.8197,146757480,AUTOMOBILE & COMPONENTS,0,0,0,0,21,12,28,0.0002,0.0127,-1.2987,-1.2987,13.4328,8.5714,20.6349,-21.6495,0.54,0.24,0.53,0.29,0.3777,0.3633,55.9131,44.8276,89.8551,0.738,0.8839,0.4545,-69.3851,-5.3454,283.0612,-37.0557,1389.6825,-78.2124
DE GREY MINING,DEG,20070525,0.125,25816467.25,0,0,-7,0,0,0,0,0,0,0,0,52,20,3.57,0,14.81,0,0,0,5.97,0.8197,206531738,MATERIALS,0,0,0,0,31,23,10,0.0011,0.0086,13.6364,4.1667,0,-19.3548,0,-30.5556,0.2,0.105,0.19,0.105,0.1208,0.131,47.9272,16.6667,31.25,0.2883,-0.777,0.395,174.1821,195.0523,517.7291,447.8799,520.2,400.1613
DESTRA CORPORATION,DES,20070525,0.31,67512479.52,0,10.36789298,2.99,9.64516129,0,0,0,0,0,0,0,16.12903226,49.35483871,3.57,0,14.81,-4.442107023,3.67516129,0,5.97,0.8197,217782192,MEDIA,0,0,0,0,27,14,40,-0.002,0.0068,-4.6154,-10.1449,24,16.9811,36.9661,0.007,0.3641,0.1427,0.36,0.1722,0.3139,0.2665,62.0448,37.5,75.3086,0.7509,0.5157,0.3524,152.8,65.3729,53.9586,236.4685,248.0496,83.9437
DEXION LTD,DEX,20070525,2.86,184488778.8,2.797202797,17.67614339,16.18,5.657342657,48.3,0,2.0225,0,0,100,8,11.53846154,61.88811189,3.57,-0.772797203,14.81,2.866143387,-0.312657343,-3.172797203,5.97,0.8197,64506566,CAPITAL GOODS,20070304,20070320,0.045,100,17,25,13,0.0018,0.0661,-2.0548,-2.3891,-2.3891,30,122.5681,131.5789,3.1,1.04,3.1,1.095,2.9087,2.6247,58.6227,-54.5455,34.6154,0.3496,0.3692,0.9531,-85.6345,-44.9416,52.973,-29.7767,-72.3902,21.4592
DESANE GROUP HLDINGS,DGH,20070525,0.73,19910360.91,3.424657534,12.37288136,5.9,8.082191781,69.1,0.88,2.36,0.829545455,15.37048568,0,2.5,21.91780822,6.849315068,3.57,-0.145342466,14.81,-2.437118644,2.112191781,-2.545342466,5.97,0.8197,27274467,REAL ESTATE,20061112,20061130,0.025,0,22,62,36,-0.0121,0.024,-7.5949,-7.5949,-8.1761,-1.3514,-6.4103,-16.5714,1.02,0.68,0.89,0.68,0.7614,0.789,30.8045,-83.3333,33.3334,0.7254,0.3162,0.3755,-100,-100,-100,0,0,0
D'AGUILAR GOLD,DGR,20070525,0.29,38572796.76,0,0,-1.34,0,1,0,0,0,0,0,0,34.48275862,86.20689655,3.57,0,14.81,0,0,0,5.97,0.8197,133009644,MATERIALS,0,0,0,0,25,16,55,-0.0059,0.0177,-9.375,-18.3099,81.25,205.2632,367.7419,222.2222,0.37,0.04,0.37,0.04,0.2951,0.1721,70.3654,58.0547,76.9144,0.8216,1.7878,0.668,-43.4387,6.6521,4608.0771,4.83,0,1783.2307
DIA-B TECH LTD,DIA,20070525,0.13,18677102.47,0,0,-3.03,0,0,0.02,0,6.5,0,0,0,26.92307692,66.92307692,3.57,0,14.81,0,0,0,5.97,0.8197,143670019,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,32,16,24,0.0058,0.0141,23.8095,52.9412,-10.3448,132.1428,145.283,91.1765,0.16,0.044,0.16,0.044,0.1115,0.0889,63.3851,33.3333,43.3657,0.0237,1.437,0.4844,-52.0052,-26.2129,16128,262.2321,2525.8899,1881.4408
DIORO EXPLORATION NL,DIO,20070525,0.078,49483866.28,0,0,-0.19,0,0.1,0,0,0,0,0,0,38.46153846,29.48717949,3.57,0,14.81,0,0,0,5.97,0.8197,634408542,MATERIALS,0,0,0,0,28,18,17,-0.0001,0.0024,-3.7037,-1.2658,-7.1429,-4.0318,26.4343,6.2048,0.0979,0.0568,0.0979,0.0568,0.0803,0.0797,45.4516,-5.2632,14.8148,0.1243,-0.4246,0.5551,34.1019,-47.4426,1053.225,260.9001,120.6105,90.6255
DAVID JONES LTD,DJS,20070525,5.21,2348502760,3.454894434,11.68161435,44.6,8.560460653,0,0.93,2.477777778,5.602150538,40.61750562,100,18,3.646833013,47.60076775,3.57,-0.115105566,14.81,-3.12838565,2.590460653,-2.515105566,5.97,0.8197,450768284,RETAILING,20070328,20070507,0.09,100,27,15,29,-0.0132,0.1119,-1.3258,3.5785,11.8026,28.0098,48.0114,87.4101,5.38,2.17,5.38,2.64,5.1001,4.5107,76.5721,65.5173,87.1972,0.8311,0.6321,0.9469,-58.6129,77.4209,-26.4046,22.1061,2.2058,31.5308
DJERRIWARRH,DJW,20070525,4.9,987303435.3,4.693877551,13.91650099,35.21,7.185714286,19.2,5.11,1.530869565,0.95890411,14.26902432,100,23,4.489795918,11.63265306,3.57,1.123877551,14.81,-0.893499006,1.215714286,-1.276122449,5.97,0.8197,201490497,DIVERSIFIED FINANCIALS,20070219,20070311,0.1,100,16,12,16,-0.0088,0.0619,-0.4065,-1.0101,2.0833,0,8.8889,12.0031,5.1,4.1221,5.1,4.3263,4.8705,4.7548,60.099,50.0001,85.5346,0.8602,0.0186,0.6297,-2.8754,-15.0245,35.2614,312.2034,44.5898,348.7085
0,DJWN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20070219,20070311,0.05,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
DKN FINANCIAL GROUP,DKN,20070525,1.56,115214311.7,3.525641026,50.1607717,3.11,1.993589744,0,0.16,0.565454545,9.75,-9.418269231,100,5.5,2.564102564,39.1025641,3.57,-0.044358974,14.81,35.3507717,-3.976410256,-2.444358974,5.97,0.8197,73855328,DIVERSIFIED FINANCIALS,20070305,20070403,0.025,100,48,24,25,0.0124,0.02,1.2987,4.698,11.4286,20,35.6522,50,1.6,0.73,1.6,0.965,1.5219,1.3814,74.2168,81.4814,93.2432,0.9197,1.2871,0.8216,-66.9421,700,-20,0,-62.963,-60.5911
DANKS HOLDINGS,DKS,20070525,9,58517811,4.666666667,18.71101871,48.1,5.344444444,23.9,8.29,1.145238095,1.085645356,10.74693741,100,42,0,27.77777778,3.57,1.096666667,14.81,3.901018711,-0.625555556,-1.303333333,5.97,0.8197,6501979,RETAILING,20070308,20070405,0.22,100,60,32,20,0.0064,0.143,4.6512,2.2727,4.6512,17.0351,36.3636,21.6216,9.7,6.5,9,6.5,8.7568,8.2356,66.0062,31.8182,76,0.0561,0.8784,0.7008,-100,0,0,-100,0,-100
DRILLSEARCH ENERGY,DLS,20070525,0.205,82695707.68,0,21.35416667,0.96,4.682926829,0.7,0,0,0,0,0,0,7.317073171,51.2195122,3.57,0,14.81,6.544166667,-1.287073171,0,5.97,0.8197,403393696,ENERGY,0,0,0,0,35,8,37,0.0028,0.0127,5.1282,24.2424,24.2424,41.3793,51.8518,7.8947,0.21,0.074,0.21,0.115,0.1872,0.154,72.0527,64.2857,82.7586,0.855,3.0531,0.3688,-79.524,-95.7227,13.3529,-70.2026,-53.0515,-54.4013
DYNASTY METALS,DMA,20070525,0.29,6951626.83,0,0,-1.29,0,0,0,0,0,0,0,0,24.13793103,53.44827586,3.57,0,14.81,0,0,0,5.97,0.8197,23971127,MATERIALS,0,0,0,0,30,30,14,-0.0011,0.0079,7.4074,-1.6949,-1.6949,-3.3333,45,-7.9365,0.395,0.12,0.355,0.14,0.2797,0.2751,52.1938,15.5556,50,0,1.1069,0.2171,-44.9794,-39.577,0,58.7302,0,-95.5933
DISCOVERY METALS LTD,DML,20070525,0.27,24920160.3,0,0,-2.99,0,0,0,0,0,0,0,0,11.11111111,27.77777778,3.57,0,14.81,0,0,0,5.97,0.8197,92296890,MATERIALS,0,0,0,0,29,17,19,-0.0006,0.0117,0,10.2041,5.8824,17.3913,-10,17.3913,0.315,0.155,0.315,0.16,0.2629,0.2453,62.911,36.3637,59.0909,0.0006,-0.2255,0.1757,133.9052,677.1981,1736.5297,459.388,129.6317,136.5882
DOMINO PIZZA ENTERPR,DMP,20070525,3.31,208605636.8,3.29305136,20.06060606,16.5,4.98489426,151.4,0.31,1.513761468,10.67741935,26.34246175,100,10.9,23.86706949,18.42900302,3.57,-0.27694864,14.81,5.250606061,-0.98510574,-2.67694864,5.97,0.8197,63022851,HOTELS RESTAURANTS & LEISURE,20070226,20070322,0.041,100,34,10,44,0.0115,0.0562,3.4375,3.1153,18.2143,-0.6006,-14.6907,-16.4141,4.2,2.71,4.1,2.71,3.1642,3.1746,58.2499,47.3684,94.7368,0.6627,-0.0229,0.4718,780.3922,-91.8909,-11.9608,-93.1949,308.1818,393.4066
DOLOMATRIX INTERNAT.,DMX,20070525,0.68,80616936.24,0,0,-0.2,0,0,0.03,0,22.66666667,0,0,0,90.44117647,41.91176471,3.57,0,14.81,0,0,0,5.97,0.8197,118554318,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,28,39,29,-0.0032,0.0993,9.6774,-2.1583,-18.0723,-36.7442,15.6793,41.6482,1.22,0.1568,1.22,0.3625,0.6998,0.8239,36.9921,-45.9854,26.0274,0.7325,-0.0994,0.8584,331.2162,240.555,338.9271,-83.5651,726.684,95.527
DROMANA ESTATE,DMY,20070525,0.05,2504511.45,0,0,-7.96,0,45.4,0.06,0,0.833333333,0,0,0,62,30,3.57,0,14.81,0,0,0,5.97,0.8197,50090229,FOOD BEVERAGE & TOBACCO,0,0,0,0,34,50,26,-0.0005,0.002,-9.0909,0,-33.3333,11.1111,0,-26.4706,0.0828,0.035,0.081,0.035,0.0551,0.0551,45.2336,14.7541,26.3158,0.2367,2.2068,0.3703,646.2687,233.3333,185.7143,0,0,0
DOMINION MINING,DOM,20070525,2.65,266275580.2,3.018867925,11.25743415,23.54,8.883018868,1.7,0,2.9425,0,0,0,8,7.547169811,63.77358491,3.57,-0.551132075,14.81,-3.552565845,2.913018868,-2.951132075,5.97,0.8197,100481351,MATERIALS,20070304,20070329,0.04,0,31,26,22,0.0159,0.1085,3.5156,7.7236,9.0535,70.9678,115.4472,99.2481,2.82,0.99,2.82,0.99,2.6015,2.16,71.4703,35.9223,56.8628,0.4424,-0.8219,0.9109,19.2233,303.2841,221.466,232.341,428.1721,-90.0353
DIAMONEX LTD,DON,20070525,0.335,36217809.11,0,0,-2.03,0,0,0,0,0,0,0,0,25.37313433,43.28358209,3.57,0,14.81,0,0,0,5.97,0.8197,108112863,MATERIALS,0,0,0,0,32,31,11,0.001,0.008,1.5151,1.5151,-4.2857,-4.2857,28.8462,52.2727,0.4,0.185,0.4,0.19,0.3314,0.3236,52.3074,-13.0435,39.5833,0.0257,-1.7951,0.7752,2669.7673,558.011,2282,-72.3023,138.2,45.2439
DOWNER EDI LTD,DOW,20070525,7.42,2380946651,2.830188679,0,-6.6,0,156.2,1.05,0,7.066666667,0,0,21,21.29380054,33.82749326,3.57,-0.739811321,14.81,0,0,-3.139811321,5.97,0.8197,320882298,COMMERCIAL SERVICES & SUPPLIES,20070304,20070412,0.13,0,23,21,11,0.0097,0.2153,-2.2398,2.2039,2.9126,8.9574,37.4074,-12.3967,9.26,5.15,8.63,5.15,7.4615,7.1398,56.373,35.6436,69.1892,0.566,0.4515,0.6719,-11.2812,152.4755,-44.0856,-9.8338,-92.0636,115.0695
DRAGON MINING LTD,DRA,20070525,0.13,57251161.37,0,0,-3.26,0,3870.5,0,0,0,0,0,0,34.61538462,11.53846154,3.57,0,14.81,0,0,0,5.97,0.8197,440393549,MATERIALS,0,0,0,0,23,26,26,-0.0003,0.0073,4,-3.7037,-13.3333,-18.75,-13.3333,-25.7143,0.19,0.099,0.17,0.115,0.1307,0.1425,40.3472,-9.0909,25,0.2727,0.3324,-0.0759,-78.7175,88.2222,2017.5,-31.4059,1029.3334,18.1311
DRAKE RESOURCES,DRK,20070525,0.13,4231500,0,0,-0.92,0,0,0,0,0,0,0,0,88.46153846,28.46153846,3.57,0,14.81,0,0,0,5.97,0.8197,32550000,MATERIALS,0,0,0,0,34,38,9,-0.0021,0.0144,-13.3333,-7.1429,-13.3333,-38.0952,3.2104,-22.5922,0.23,0.0933,0.23,0.0933,0.1459,0.1615,34.8646,-50,9.6774,0.7983,1.7454,0.5368,-100,-100,-100,0,0,0
DB RREEF TRUST STAPLED,DRT,20070525,1.85,5355010011,6.027027027,3.735110034,49.53,26.77297297,74.6,1.65,4.442152466,1.121212121,56.06060606,0,11.15,3.513513514,22.7027027,3.57,2.457027027,14.81,-11.07488997,20.80297297,0.057027027,5.97,0.8197,2894600006,REAL ESTATE,20061220,20070227,0.056,0,21,18,15,-0.0008,0.0314,0,-1.3333,2.7778,6.9364,17.0886,22.5166,1.91,1.36,1.91,1.44,1.8483,1.7691,60.9562,37.931,75.3623,0.753,1.126,0.9433,-77.0756,-71.8334,-78.0536,-56.4768,-47.3869,-38.8866
DIATREME RESOURCES,DRX,20070525,0.24,19932663.6,0,0,-1.2,0,0,0,0,0,0,0,0,70.83333333,12.5,3.57,0,14.81,0,0,0,5.97,0.8197,83052765,MATERIALS,0,0,0,0,18,41,34,-0.0014,0.013,-11.1111,-11.1111,-17.2414,-29.4118,-25,-5.8824,0.385,0.21,0.385,0.21,0.2551,0.2811,37.2114,-24.1379,43.2433,0.4042,0.8721,0.3691,-11.6022,474.359,0,177.2277,0,111.3208
DEEP SEA FISHERIES,DSF,20070525,0.097,5678347.505,0,4.058577406,2.39,24.63917526,0,0.23,0,0.42173913,0,100,0,111.3402062,51.54639175,3.57,0,14.81,-10.75142259,18.66917526,0,5.97,0.8197,58539665,FOOD BEVERAGE & TOBACCO,0,0,0,0,44,21,34,-0.0039,0.0049,-7.619,-19.1653,-25.632,53.3839,104.5119,22.7071,0.1304,0.0474,0.1304,0.0474,0.1023,0.091,50.3393,-6.717,24.0298,0.2733,0.6151,0.7692,0,-94.6275,-88.1204,0,0,0
DATA#3 LTD,DTL,20070525,6.1,95373811.1,5.081967213,15.44694859,39.49,6.473770492,0,0.8,1.273870968,7.625,22.1682377,100,31,2.459016393,48.52459016,3.57,1.511967213,14.81,0.636948595,0.503770492,-0.888032787,5.97,0.8197,15635051,SOFTWARE & SERVICES,20060910,20060928,0.17,100,43,29,18,0.0648,0.1103,-1.6129,9.5153,13.1725,28.4211,40.2299,80.4734,6.2,3.14,6.2,3.14,5.8222,5.2316,75.5509,70.4698,93.1373,0.7405,0.4148,0.9339,-100,-100,-100,-100,-100,-100
DART MINING NL,DTM,20070525,0.19,5118125.76,0,0,0,0,0,0,0,0,0,0,0,15.78947368,5.263157895,3.57,0,14.81,0,0,0,5.97,0.8197,26937504,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
DUET GROUP STAPLED,DUE,20070525,3.68,1829239319,6.52173913,48.48484848,7.59,2.0625,0,-1.76,0.31625,0,0,0,24,5.97826087,31.79347826,3.57,2.95173913,14.81,33.67484848,-3.9075,0.55173913,5.97,0.8197,497075902,UTILITIES,20061220,20070215,0.123,0,23,13,45,-0.0124,0.1154,-3.1579,-0.8086,8.2353,20.2614,33.3333,32.3741,3.9,2.47,3.9,2.52,3.6744,3.2679,73.5441,64.7059,84.4828,0.8771,0.2888,0.8485,-59.3287,13.4686,126.7455,44.0444,64.3003,98.57
DIVERSIFIED UNITED,DUI,20070525,3.83,472840719.8,2.872062663,21.63841808,17.7,4.621409922,7.6,4.03,1.609090909,0.950372208,9.156003602,100,11,4.438642298,20.36553525,3.57,-0.697937337,14.81,6.828418079,-1.348590078,-3.097937337,5.97,0.8197,123457107,DIVERSIFIED FINANCIALS,20070315,20070411,0.055,100,39,22,29,-0.0057,0.0367,1.0554,-1.2887,2.1333,8.8068,17.8462,14.6707,3.88,2.9903,3.88,3.05,3.8042,3.6372,65.3381,48.9361,84.1584,0.7985,-0.0662,0.8306,46.8927,0,420,176.5957,-27.7778,0
DULHUNTY POWER LTD,DUL,20070525,0.07,7915985.7,0,0,-1.23,0,0,0.03,0,2.333333333,0,0,0,35.71428571,42.85714286,3.57,0,14.81,0,0,0,5.97,0.8197,113085510,CAPITAL GOODS,0,0,0,0,47,49,36,0,0.0011,12.9032,0,11.1111,-6.6667,-9.0909,55.5555,0.094,0.035,0.094,0.04,0.0695,0.0696,51.4268,17.0732,36.6667,0.1809,-0.2401,0.6368,-100,0,0,0,-100,0
0,DVC,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20061005,20061024,0.04,100,0,0,0,0,0,0,0,0,0,36.7589,18.4931,3.86,2.25,3.47,2.25,3.46,3.4235,68.7823,0,0,1,0,0.5597,0,0,0,0,-100,-100
DVM INTL  LTD,DVM,20070525,0.076,12531845.43,0,0,-0.25,0,0,0.02,0,3.8,0,0,0,71.05263158,51.31578947,3.57,0,14.81,0,0,0,5.97,0.8197,164892703,MEDIA,0,0,0,0,22,28,18,-0.0002,0.003,-3.7975,-2.5641,-21.6495,-5,68.8889,16.9231,0.12,0.036,0.12,0.037,0.0806,0.0859,38.6994,-21.2121,4.2735,0.8971,2.5566,0.6809,-67.5715,403.3333,66.8877,-34.9138,319.4445,-59.4086
DEVINE LTD,DVN,20070525,1.405,332756059.5,5.693950178,12.65765766,11.1,7.900355872,841.1,0.49,1.3875,2.867346939,19.92083666,100,8,8.896797153,39.14590747,3.57,2.123950178,14.81,-2.152342342,1.930355872,-0.276049822,5.97,0.8197,236837053,REAL ESTATE,20070411,20070425,0.04,100,16,34,18,-0.0049,0.0659,-1.0563,-4.7458,-1.4035,40.5,36.4078,59.6591,1.53,0.715,1.53,0.855,1.4091,1.3057,55.7435,-7.0707,64.6259,0.2482,0.7635,0.8222,94.5087,28.4351,-28.175,-41.3252,-33.7598,17.2474
DWS ADVANCED,DWS,20070525,2.38,312970000,1.890756303,45.94594595,5.18,2.176470588,0,0.2,1.151111111,11.9,7.467226891,100,4.5,2.941176471,58.82352941,3.57,-1.679243697,14.81,31.13594595,-3.793529412,-4.079243697,5.97,0.8197,131500000,SOFTWARE & SERVICES,20070308,20070403,0.045,100,32,12,39,0.0061,0.0563,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
DWYKA RESOURCES LTD,DWY,20070525,1.16,138711830.2,0,0,-9.13,0,15.3,0,0,0,0,0,0,6.465517241,70.68965517,3.57,0,14.81,0,0,0,5.97,0.8197,119579164,MATERIALS,0,0,0,0,52,12,54,0.0415,0.0668,5.4545,44.0994,169.7674,197.4359,87.0968,36.4706,1.2,0.34,1.2,0.34,0.9583,0.6001,82.9686,75.8454,88.3369,0.8885,-0.5884,0.5022,125.625,14,-39.8667,0,0,0
DYNO NOBEL LTD,DXL,20070525,2.57,2096264797,1.089494163,19.64831804,13.08,5.089494163,0,0,4.671428571,0,0,0,2.8,4.280155642,14.39688716,3.57,-2.480505837,14.81,4.838318043,-0.880505837,-4.880505837,5.97,0.8197,815667236,MATERIALS,20070327,20070426,0.028,0,27,13,28,0.0076,0.0609,-1.1538,4.898,10.7759,4.0486,6.1983,-1.1538,2.74,2.24,2.65,2.24,2.5193,2.4193,61.6625,31.4286,80,0.7128,1.1702,N/A,-78.6526,13.7129,92.0856,23.8212,42.1774,-53.5218
DYESOL LTD,DYE,20070525,1.025,44212890.18,0,0,-2.05,0,3.7,0.04,0,25.625,0,0,0,17.07317073,55.6097561,3.57,0,14.81,0,0,0,5.97,0.8197,43134527,CAPITAL GOODS,0,0,0,0,34,22,33,-0.0009,0.0265,-3.3019,-7.6577,24.2424,88.0734,50.7353,20.5882,1.94,0.215,1.13,0.475,1.0133,0.7809,65.1907,45.7627,76.7908,0.8216,-2.6239,0.5271,41.1208,90.7369,2229.375,237.2851,0,2418.2432
DEEP YELLOW LTD,DYL,20070525,0.545,555259561.8,0,0,-0.43,0,0,0,0,0,0,0,0,31.19266055,82.93577982,3.57,0,14.81,0,0,0,5.97,0.8197,1018824884,ENERGY,0,0,0,0,25,25,44,-0.0064,0.0333,-5.2174,-8.4034,9,5.8252,306.6479,355.4456,0.675,0.0734,0.675,0.1101,0.5733,0.4631,59.5135,50.6849,60.7306,0.5774,0.1404,0.8643,212.0045,28.2153,330.3499,2.7396,1558.2355,57.5884
ECHO RESOURCES,EAR,20070525,0.4,12359543.6,0,0,-2.2,0,0,0,0,0,0,0,0,32.5,60,3.57,0,14.81,0,0,0,5.97,0.8197,30898859,MATERIALS,0,0,0,0,37,29,22,-0.0036,0.0295,0,-5.8824,29.0323,21.2121,17.6471,60,0.48,0.16,0.48,0.16,0.3887,0.3193,0,0,0,0,0,0,0,0,0,0,0,0
EVEREST BABCOCK & B,EBB,20070525,3.7,930336569.2,8.027027027,8.466819222,43.7,11.81081081,0,4.75,1.471380471,0.778947368,22.78520626,100,29.7,56.21621622,58.91891892,3.57,4.457027027,14.81,-6.343180778,5.840810811,2.057027027,5.97,0.8197,251442316,DIVERSIFIED FINANCIALS,20070228,20070320,0.037,100,25,15,25,0.0247,0.0871,2.7778,3.0641,3.352,48.5944,117.6471,114.7798,3.86,1.5134,3.86,1.56,3.6307,3.0503,71.1648,48.0769,73.7643,0.3454,1.1127,0.9313,183.913,140.0735,-3.8999,168.1725,3165,-11.8163
EUMUNDI GROUP LTD,EBG,20070525,0.305,25721140.75,0,9.077380952,3.36,11.01639344,74.4,0.28,0,1.089285714,0,0,0,8.196721311,27.86885246,3.57,0,14.81,-5.732619048,5.046393443,0,5.97,0.8197,84331609,HOTELS RESTAURANTS & LEISURE,0,0,0,0,44,44,13,0.0002,0.0016,3.3898,-1.6129,-1.6129,17.3077,32.6087,22,0.33,0.22,0.33,0.22,0.304,0.289,56.2038,6.6667,44.4445,0.0052,-2.6942,0.7094,0,0,-100,0,0,0
EB&B ALT.INVES.TRUST UNITS,EBI,20070525,3.64,665070810,11.92307692,5.2,70,19.23076923,0,4.5,1.612903226,0.808888889,37.06495726,0,43.4,40.46703297,8.681318681,3.57,8.353076923,14.81,-9.61,13.26076923,5.953076923,5.97,0.8197,182711761,DIVERSIFIED FINANCIALS,0,0,0,0,20,28,28,0.0017,0.0621,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
EAGLE BAY RESOURCES,EBR,20070525,0.044,12681789.96,0,0,-0.44,0,0,0,0,0,0,0,0,70.45454545,6.818181818,3.57,0,14.81,0,0,0,5.97,0.8197,288222499,ENERGY,0,0,0,0,17,35,27,-0.0004,0.0012,-4.3478,-6.383,-21.4286,-35.3838,-23.129,-34.4335,0.0819,0.0424,0.075,0.0424,0.047,0.0546,33.7196,-24.1379,15.6863,0.442,0.8398,0.3474,-77.1627,-81.8773,84,21.1323,507.2607,17.1975
EBET LTD,EBT,20070525,0.165,35938008.32,0,23.57142857,0.7,4.242424242,219.7,0.01,0,16.5,0,0,0,24.24242424,50.90909091,3.57,0,14.81,8.761428571,-1.727575758,0,5.97,0.8197,217806111,HOTELS RESTAURANTS & LEISURE,0,0,0,0,24,18,26,0.0035,0.0081,0,10,10,-2.9412,50,50,0.2,0.088,0.2,0.088,0.1555,0.1556,58.1775,11.1111,75,0.1164,-0.4443,0.7904,-81.2056,-66.1831,-34.7333,-70.8284,-39.8649,-9.3519
ECHELON RESOURCES,ECH,20070525,1.6,53700604.8,0,0,-6.4,0,0,0,0,0,0,0,0,11.875,81.25,3.57,0,14.81,0,0,0,5.97,0.8197,33562878,MATERIALS,0,0,0,0,45,9,76,0.0539,0.1262,4.5752,39.1304,133.5766,357.1429,255.5556,255.5556,1.7,0.31,1.7,0.31,1.3344,0.7217,94.4368,96.8992,90.1907,0.9753,-0.379,0.3063,165.7752,49.4901,5763,856.4437,266.4375,42.3058
EC-ASIA INTERNATION. CDI,ECI,20070525,0.013,3796208,0,0,-0.92,0,0,0.09,0,0.144444444,0,0,0,669.2307692,0,3.57,0,14.81,0,0,0,5.97,0.8197,292016000,SEMICONDUCTORS & SEMICONDUCTOR EQUIPMENT,0,0,0,0,40,40,8,0,0,0,0,-38.0952,-45.8333,-74,-81.1594,0.11,0.013,0.1,0.013,0.0135,0.0239,29.2678,-33.3333,0,0.7455,2.546,0.8352,0,0,0,-100,0,0
EAST COAST MINERALS,ECM,20070525,0.091,3550132.95,0,0,-1.12,0,0,0,0,0,0,0,0,229.6703297,5.494505495,3.57,0,14.81,0,0,0,5.97,0.8197,39012450,MATERIALS,0,0,0,0,38,62,15,-0.0018,0.0033,-9,-13.3333,-24.1667,-39.3333,-43.125,-24.1667,0.265,0.066,0.265,0.086,0.1018,0.1172,37.5746,-19.1919,31.9149,0.0073,1.9088,0.4348,0,-100,0,0,-100,-100
EASTERN CORPORATION,ECU,20070525,0.032,22971301.98,0,0,-0.39,0,12.5,0,0,0,0,0,0,118.75,31.25,3.57,0,14.81,0,0,0,5.97,0.8197,717853187,MATERIALS,0,0,0,0,28,20,27,-0.0002,0.0021,-8.5714,6.6667,3.2258,-38.4615,-47.541,-56.1644,0.085,0.023,0.076,0.023,0.0321,0.0387,43.7763,3.7037,62.7907,0.0467,2.6227,0.8512,143.7582,827.5,102.8431,150.4219,80.0971,118.1711
EDEN ENERGY LTD,EDE,20070525,0.755,63967815.92,0,0,-1.65,0,1.5,0,0,0,0,0,0,5.960264901,88.0794702,3.57,0,14.81,0,0,0,5.97,0.8197,84725584,ENERGY,0,0,0,0,30,19,23,0.0074,0.033,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ELDORE MINING,EDM,20070525,0.053,2682981.052,0,1.934306569,2.74,51.69811321,0,0,0,0,0,0,0,192.4528302,24.52830189,3.57,0,14.81,-12.87569343,45.72811321,0,5.97,0.8197,50622284,MATERIALS,0,0,0,0,44,24,36,-0.0021,0.0052,-3.6364,-10.1695,26.1905,-29.3333,-55.8333,-65.8064,0.245,0.04,0.15,0.04,0.0562,0.0641,45.7873,20.6897,43.5185,0.3128,-1.5904,0.8613,0,105.6089,175.4571,197.5617,307.9983,1105.125
ELKEDRA DIAMONDS NL,EDN,20070525,0.4,40035133.2,0,0,-12.02,0,78.4,0,0,0,0,0,0,90,17.5,3.57,0,14.81,0,0,0,5.97,0.8197,100087833,MATERIALS,0,0,0,0,20,33,34,-0.0086,0.0278,-11.1111,-17.5258,-6.9767,-17.5258,-33.3333,-31.0345,0.745,0.35,0.73,0.35,0.46,0.4646,41.5249,2.5641,30.625,0.1042,-0.9556,0.4005,-52.7551,87.4507,204.0973,578.5714,453.6131,43.3313
EMPIRE BEER GROUP,EEE,20070525,0.22,6420953.88,0,0,0,0,0,0,0,0,0,0,0,59.09090909,18.18181818,3.57,0,14.81,0,0,0,5.97,0.8197,29186154,FOOD BEVERAGE & TOBACCO,0,0,0,0,47,25,27,0.0008,0.0158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
EFTEL LTD,EFT,20070525,0.09,14205376.89,0,0,-0.45,0,6.1,0.01,0,9,0,0,0,61.11111111,38.88888889,3.57,0,14.81,0,0,0,5.97,0.8197,157837521,TELECOMMUNICATION SERVICES,0,0,0,0,40,28,9,0.0012,0.0062,8.4337,5.8824,0,34.3284,45.1613,30.4348,0.135,0.055,0.135,0.055,0.0829,0.0865,51.8038,-20.8333,26.4,0.4075,0.4073,0.499,-78.6517,2116.6667,-80.6686,-96.8779,2560,-46.1538
ENVIRONMENTAL GROUP,EGL,20070525,0.097,9883656.211,0,0,-2.06,0,0,0.04,0,2.425,0,0,0,90.72164948,14.43298969,3.57,0,14.81,0,0,0,5.97,0.8197,101893363,CAPITAL GOODS,0,0,0,0,20,49,41,0.0002,0.0021,-3,-3,-25.3846,-30.7143,2.1053,-15.6522,0.185,0.083,0.185,0.083,0.1038,0.1287,25.3265,-100,5.5276,0.9786,0.4098,0.6467,-96.8809,-69.2308,0,-80,-85.9944,0
EMPIRE OIL & GAS,EGO,20070525,0.008,15330882.28,0,0,-0.19,0,9.4,0,0,0,0,0,0,50,37.5,3.57,0,14.81,0,0,0,5.97,0.8197,1916360285,ENERGY,0,0,0,0,3,5,25,0,0.001,14.2857,0,0,0,14.2857,-27.2727,0.012,0.005,0.012,0.005,0.0075,0.0076,52.2507,0,33.3333,0.0362,-3.199,-0.2327,-51.9341,-46.256,63.6166,339.3703,27.9093,575.8027
EVOGENIX LTD,EGX,20070525,0.92,124379090.9,0,0,-2.3,0,0,0.06,0,15.33333333,0,0,0,22.82608696,55.43478261,3.57,0,14.81,0,0,0,5.97,0.8197,135194664,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,40,36,26,-0.012,0.0158,-8,-8,12.8834,22.6667,100,95.7447,1.025,0.32,1.025,0.41,0.9256,0.7935,60.737,26.9231,62.0968,0.5066,1.0756,0.8622,-4.7273,181.7204,648.5714,-19.3846,-4.7273,1.9455
EMECO HOLDINGS,EHL,20070525,1.67,1054166769,0.598802395,59.64285714,2.8,1.676646707,0,0.68,2.8,2.455882353,4.922507925,100,1,23.35329341,0.299401198,3.57,-2.971197605,14.81,44.83285714,-4.293353293,-5.371197605,5.97,0.8197,631237586,CAPITAL GOODS,20070226,20070320,0.01,100,22,32,19,-0.0226,0.0421,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
EIFFEL TECHNOLOGIES,EIF,20070525,0.021,6279494.382,0,0,-0.27,0,3.8,0,0,0,0,0,0,80.95238095,57.14285714,3.57,0,14.81,0,0,0,5.97,0.8197,299023542,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,42,29,10,0.0002,0.0009,23.5294,5,-8.6957,-4.5455,90.9091,31.25,0.031,0.009,0.031,0.009,0.0194,0.0196,52.5778,-5.2632,36.3636,0.3459,-0.5951,0.6045,-86.6667,-92.6471,0,0,0,-94.4706
EUROPEAN INVESTORS UNIT,EIG,20070525,1.135,36936115.46,6.748898678,0,0,0,0,1.16,0,0.978448276,0,0,7.66,6.167400881,20.70484581,3.57,3.178898678,14.81,0,0,0.778898678,5.97,0.8197,32542833,DIVERSIFIED FINANCIALS,0,0,0,0,54,30,32,0.002,0.0044,0.4425,1.3393,2.2522,6.0748,20.7447,14.0704,1.205,0.9,1.205,0.9,1.1308,1.1007,56.1846,24.1379,65.7895,0.2215,0.2955,N/A,-66.2338,-91.2752,0,0,-85.1429,-65.3333
EUREKA ENERGY LTD,EKA,20070525,0.24,12570000,0,0,-3.4,0,0,0,0,0,0,0,0,191.6666667,33.33333333,3.57,0,14.81,0,0,0,5.97,0.8197,52375000,MATERIALS,0,0,0,0,26,26,10,-0.002,0.0091,-7.6923,-4,0,-46.6667,26.3158,-15.7895,0.67,0.1045,0.67,0.16,0.2416,0.2905,39.8105,7.6923,54.5454,0.2129,0.404,0.6272,27.4834,-69.3227,-20.6186,63.1356,12.4088,0
ELECKRA MINES,EKM,20070525,0.6,22455000,0,0,-0.69,0,0,0,0,0,0,0,0,16.66666667,70,3.57,0,14.81,0,0,0,5.97,0.8197,37425000,MATERIALS,0,0,0,0,32,27,37,0.0052,0.0346,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
EMERGING LEADERS INV,ELI,20070525,1.07,37897246.09,3.831775701,4.465776294,23.96,22.39252336,0,1.36,5.843902439,0.786764706,40.82724024,100,4.1,12.14953271,4.672897196,3.57,0.261775701,14.81,-10.34422371,16.42252336,-2.138224299,5.97,0.8197,35417987,DIVERSIFIED FINANCIALS,20061205,20061220,0.016,100,27,36,15,-0.0021,0.0185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
0,ELIS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060226,20060330,0.03,95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ELK PETROLEUM,ELK,20070525,0.285,13967992.5,0,0,-3.92,0,3.5,0,0,0,0,0,0,187.7192982,21.05263158,3.57,0,14.81,0,0,0,5.97,0.8197,49010500,ENERGY,0,0,0,0,16,25,25,0.0019,0.0169,5.5556,9.6154,-20.8333,-8.0645,0,-64.8148,1.23,0.225,0.8,0.225,0.2827,0.3283,41.8012,-23.0769,22.6191,0.6623,0.295,0.8469,12.1429,-6.5476,-1.875,0,26.2058,-50.3479
ELLENDALE RESOURCES,ELL,20070525,0.185,29515766.36,0,0,-9.17,0,0,0,0,0,0,0,0,13.51351351,81.08108108,3.57,0,14.81,0,0,0,5.97,0.8197,159544683,MATERIALS,0,0,0,0,33,23,28,-0.0003,0.0061,2.7778,5.7143,0,23.3333,236.3636,208.3333,0.2,0.036,0.2,0.036,0.1774,0.1526,60.9612,50,60.8696,0.0007,1.6198,0.8751,170.8721,6.0485,103.9667,-50.4173,0,640.799
ELEMENTAL MINERALS,ELM,20070525,0.37,17261160.45,0,0,-1.77,0,0,0,0,0,0,0,0,110.8108108,20.27027027,3.57,0,14.81,0,0,0,5.97,0.8197,46651785,MATERIALS,0,0,0,0,45,39,12,-0.0038,0.0182,-2.6316,2.7778,5.7143,-5.1282,-26,-44.7761,0.835,0.2,0.75,0.295,0.3645,0.3968,47.2266,-7.1429,45.4546,0.0063,-1.1926,0.7474,452.8846,0,0,187.5,-53.8338,76.9231
ELLEX MEDICAL LASERS,ELX,20070525,0.9,55734227.1,0,14.24050633,6.32,7.022222222,13.5,0.15,0,6,0,0,0,10,33.33333333,3.57,0,14.81,-0.569493671,1.052222222,0,5.97,0.8197,61926919,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,24,28,12,-0.0005,0.0305,-2.1739,-1.6393,-5.2632,5.8823,48.7603,41.7323,0.99,0.385,0.99,0.58,0.9162,0.8692,53.2838,42.1053,72.8972,0.2497,1.1549,0.738,813.0952,1514.7368,220.2505,214.3443,266.9857,96.6667
EMBELTON LTD,EMB,20070525,4.75,10249820.75,3.684210526,13.68876081,34.7,7.305263158,0,3.47,1.982857143,1.368876081,15.94624602,100,17.5,26.31578947,18.94736842,3.57,0.114210526,14.81,-1.121239193,1.335263158,-2.285789474,5.97,0.8197,2157857,CAPITAL GOODS,20070321,20070417,0.085,100,0,100,37,-0.0545,0.013,0,-17.3913,-17.3913,-10.3774,15.8537,15.8537,6,3.85,6,3.85,5.1565,5.3453,21.5423,-100,0,0.4848,1.1966,0.8713,0,0,0,0,0,0
ENERGY METALS LTD,EME,20070525,6.76,113578674,0,0,-3.9,0,0,0,0,0,0,0,0,23.52071006,75.88757396,3.57,0,14.81,0,0,0,5.97,0.8197,16801579,ENERGY,0,0,0,0,28,25,18,-0.0032,0.1424,-0.1477,-3.5663,-18.9448,57.2093,250.2591,275.5556,8.34,1.08,8.34,1.45,6.868,5.2231,69.4363,60.3645,65.625,0.3987,0.7882,0.9035,-4.3624,-74.8899,714.2857,9.1954,243.3735,51.5957
0,EMI,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20070306,20070327,0.008,75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-97.0872,-26.738,-85.5688,-78.8906,-90.0315,-90.5734
ELECTROMETALS TECH.,EMM,20070525,0.1,20385745.4,0,16.94915254,0.59,5.9,0,0.02,0,5,0,0,0,40,65,3.57,0,14.81,2.139152542,-0.07,0,5.97,0.8197,203857454,CAPITAL GOODS,0,0,0,0,32,37,11,-0.0001,0.0033,0,0,-16.6667,15.59,122.2885,92.65,0.12,0.0346,0.12,0.0346,0.1038,0.0925,53.3809,0,22.8233,0.027,1.3251,0.8657,0,-89.8717,-90.3101,-87.013,0,-23.0769
EMPEROR MINES,EMP,20070525,0.12,125520674.5,0,0,-1.31,0,41.2,0.04,0,3,0,0,0,316.6666667,29.16666667,3.57,0,14.81,0,0,0,5.97,0.8197,1046005621,MATERIALS,0,0,0,0,25,15,44,-0.0008,0.0043,-4,-11.1111,0,-27.2727,-63.6364,-76.9231,0.605,0.085,0.54,0.085,0.1252,0.158,36.8264,28.5714,44.8669,0.0094,1.3549,0.8478,182.8795,0,434.488,-76.026,445.039,1740.7018
EMERALD OIL & GAS NL,EMR,20070525,0.22,7363299.46,0,0,-13.78,0,0,0,0,0,0,0,0,79.54545455,63.63636364,3.57,0,14.81,0,0,0,5.97,0.8197,33469543,ENERGY,0,0,0,0,25,26,15,0.0006,0.0168,2.3256,10,-38.8889,22.2222,139.1304,155.1,0.385,0.08,0.385,0.08,0.2234,0.1893,52.6431,21.519,33.3333,0.0005,1.1603,0.4002,-100,-100,-100,-100,-100,0
EASTLAND MEDICAL,EMS,20070525,0.13,20525118.77,0,0,-1.12,0,41.6,0.07,0,1.857142857,0,0,0,57.69230769,26.92307692,3.57,0,14.81,0,0,0,5.97,0.8197,157885529,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,40,17,26,0.0025,0.0079,0,23.8095,23.8095,-3.7037,4,-7.1429,0.17,0.095,0.17,0.095,0.1194,0.1176,63.2601,11.1111,59.0909,0.2406,0.8616,0.3797,23.9425,-56.8737,202.0619,-87.3105,0,1120.8334
ENEABBA GAS LTD,ENB,20070525,0.36,19359361.08,0,0,-0.64,0,0,0.09,0,4,0,0,0,19.44444444,61.11111111,3.57,0,14.81,0,0,0,5.97,0.8197,53776003,UTILITIES,0,0,0,0,36,39,13,-0.0022,0.0065,-7.6923,-5.2632,4.3478,100,67.4419,28.5714,0.43,0.15,0.43,0.15,0.3675,0.3022,0,0,0,0,0,0,0,0,0,0,0,0
ENERGY DEVELOPMENTS,ENE,20070525,4.36,641252598.2,1.032110092,26.10778443,16.7,3.830275229,97.3,2.16,3.711111111,2.018518519,10.51053347,0,4.5,25,19.26605505,3.57,-2.537889908,14.81,11.29778443,-2.139724771,-4.937889908,5.97,0.8197,147076284,UTILITIES,20070308,20070329,0.025,0,16,33,39,0.0058,0.1057,1.1601,-1.1338,-5.6277,-9.1667,-3.5398,6.0827,5.45,3.62,5.45,3.71,4.4578,4.6241,38.7317,-62.6866,10.119,0.8365,-0.6494,0.6443,-54.6047,-38.1424,-23.7163,-11.0716,-11.8099,109.2073
ENGIN LTD,ENG,20070525,0.13,45646609.58,0,0,-3.47,0,26.7,0.08,0,1.625,0,0,0,200,7.692307692,3.57,0,14.81,0,0,0,5.97,0.8197,351127766,TELECOMMUNICATION SERVICES,0,0,0,0,4,31,46,-0.0048,0.0126,-16.129,-29.7297,-40.9091,-45.8333,-51.8519,-70.1149,0.465,0.13,0.425,0.13,0.1644,0.2136,17.6343,-72.7273,12.2449,0.6146,0.3484,0.6394,-25.465,-48.0061,22.0878,-46.2525,240.625,-72.9206
ENCOUNTER RESOURCES,ENR,20070525,0.54,21114000,0,0,-0.59,0,0,0,0,0,0,0,0,25.92592593,61.11111111,3.57,0,14.81,0,0,0,5.97,0.8197,39100000,ENERGY,0,0,0,0,32,26,15,0.0048,0.0377,8,3.8462,-18.1818,4.8544,33.3333,30.1205,0.88,0.23,0.66,0.23,0.5454,0.5224,51.5338,0,25,0.1475,0.1012,N/A,-27.2358,-78.9659,-56.4477,-73.0219,-68.9506,-90.4989
ENVESTRA LTD ORD/LOAN,ENV,20070525,1.165,961143332.4,8.154506438,0,-0.19,0,0,0,0,0,0,0,9.5,9.442060086,5.579399142,3.57,4.584506438,14.81,0,0,2.184506438,5.97,0.8197,825015736,UTILITIES,20070506,20070530,0.038,0,14,20,17,-0.0015,0.0165,-0.8511,-2.5105,-6.8,-4.1152,0.8658,3.5556,1.275,1.1,1.275,1.1,1.1927,1.2019,37.5607,-31.7074,7.9365,0.6402,0.1357,0.4735,-66.4217,-20.3304,-10.1682,37.4505,17.3965,16.9811
ENERGY ONE LTD,EOL,20070525,0.75,9471576.75,0,0,0,0,0,0,0,0,0,0,0,68,14,3.57,0,14.81,0,0,0,5.97,0.8197,12628769,UTILITIES,0,0,0,0,23,52,35,-0.0011,0.0282,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ESPREON LTD,EON,20070525,0.73,67992119.7,0,14.57085828,5.01,6.863013699,0,0,0,0,0,0,0,9.589041096,35.61643836,3.57,0,14.81,-0.239141717,0.893013699,0,5.97,0.8197,93139890,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,48,21,24,0.0137,0.0148,10.6061,18.6992,15.873,18.6992,26.9565,10.6061,0.85,0.48,0.78,0.48,0.6606,0.635,68.8211,52,75.7143,0.2122,-0.4508,0.4519,0,606.25,-8.4279,0,0,0
ELECTRO OPTIC SYS.,EOS,20070525,1.46,82995051.96,0,0,-56.6,0,5.3,0.31,0,4.709677419,0,0,0,67.80821918,58.90410959,3.57,0,14.81,0,0,0,5.97,0.8197,56845926,CAPITAL GOODS,0,0,0,0,25,22,29,-0.0022,0.0471,-2.6667,0,-3.3113,9.7744,97.2973,-42.7451,3.12,0.62,2.7,0.62,1.4937,1.5099,46.2091,-38.7755,25.2747,0.3292,-0.3701,0.708,64.0449,-50.5085,25.8621,182.5806,-62.7867,36.4486
ENTERPRISE ENERGY NL,EPE,20070525,0.069,10283079.25,0,0,-1.5,0,0,0,0,0,0,0,0,21.73913043,68.11594203,3.57,0,14.81,0,0,0,5.97,0.8197,149030134,ENERGY,0,0,0,0,49,9,61,0.0035,0.0069,15,43.75,102.9412,165.3846,91.6667,25.4545,0.084,0.022,0.076,0.022,0.0561,0.0372,88.2117,95.6522,80.1527,0.9358,2.794,0.6271,25.7374,-37.6654,83.924,257.2426,461.2853,61.5975
ESPLANADE PROPERTY UNT,EPF,20070525,0.2,22810040.2,6,13.98601399,1.43,7.15,0,0.21,1.191666667,0.952380952,14.2452381,0,1.2,15,10,3.57,2.43,14.81,-0.823986014,1.18,0.03,5.97,0.8197,114050201,REAL ESTATE,0,0,0,0,38,49,16,0.0005,0.0014,0,2.5641,-2.439,0,2.5641,0,0.23,0.185,0.23,0.185,0.1984,0.1984,51.3207,0,73.3333,0.004,-0.2152,0.0746,-100,-100,-100,-100,-100,0
EUROPEAN GAS,EPG,20070525,0.805,159515307.9,0,0,-1.05,0,0,0,0,0,0,0,0,5.590062112,55.90062112,3.57,0,14.81,0,0,0,5.97,0.8197,198155662,ENERGY,0,0,0,0,38,17,28,0.0068,0.0151,4.5455,14.1844,3.871,15.8273,67.7083,43.75,0.84,0.26,0.84,0.37,0.7598,0.723,64.5468,28.3019,51.8518,0.0008,-1.2065,0.6078,-65.3668,-16.6932,-79.04,62.7329,-80.0305,-95.9234
ESSENTIAL PETROLEUM,EPR,20070525,0.043,12950213.42,0,0,-1.04,0,0,0,0,0,0,0,0,11.62790698,32.55813953,3.57,0,14.81,0,0,0,5.97,0.8197,301167754,ENERGY,0,0,0,0,44,17,32,0.0002,0.0031,13.1579,10.2564,22.8571,22.8571,17.4353,1.4214,0.0819,0.029,0.047,0.029,0.0388,0.0356,68.9065,57.8947,55.5556,0.6548,1.442,0.7496,101.1864,-46.0455,11770,861.9125,1045.7529,-70.3443
EPSILON ENERGY,EPS,20070525,0.35,7656253.5,0,0,-10.3,0,0,0,0,0,0,0,0,60,28.57142857,3.57,0,14.81,0,0,0,5.97,0.8197,21875010,ENERGY,0,0,0,0,32,23,21,-0.0061,0.0159,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
E-PAY ASIA LTD,EPY,20070525,0.31,85626596.99,4.387096774,10.13071895,3.06,9.870967742,0,0.05,2.25,6.2,48.25806452,0,1.36,112.9032258,19.35483871,3.57,0.817096774,14.81,-4.679281046,3.900967742,-1.582903226,5.97,0.8197,276214829,SOFTWARE & SERVICES,0,0,0,0,40,36,27,-0.0022,0.0255,3.3333,-3.125,8.7719,-52.6718,-22.5,-39.2157,0.655,0.17,0.655,0.26,0.3091,0.3793,37.0026,-23.8095,35.6436,0.0116,-0.4665,0.4584,-54.1449,220.2429,-58.9091,-24.6308,-7.2685,0
EQUIGOLD NL,EQI,20070525,1.74,315949645.4,3.735632184,18.31578947,9.5,5.459770115,0,0,1.461538462,0,0,100,6.5,9.195402299,26.43678161,3.57,0.165632184,14.81,3.505789474,-0.510229885,-2.234367816,5.97,0.8197,181580256,MATERIALS,20070318,20070402,0.035,100,16,24,27,0.0015,0.0381,2.3529,1.1628,-0.5714,12.6214,17.5676,2.9586,1.93,1.24,1.895,1.325,1.7415,1.6603,55.4679,19.6262,52.2124,0.1312,0.4629,0.1051,-28.1202,-69.0531,67.1681,-6.4388,-3.9166,87.2151
EQUINOX MINERALS LTD CDI,EQN,20070525,3.2,1765285274,0,0,-5.48,0,5.7,0,0,0,0,0,0,10.625,56.875,3.57,0,14.81,0,0,0,5.97,0.8197,551651648,MATERIALS,0,0,0,0,43,23,33,0.0479,0.2277,9.215,1.9108,25,62.4366,52.381,50.9434,3.5,1.12,3.5,1.4,3.0175,2.4241,71.6642,55.5556,83.0028,0.7303,2.7367,0.5466,254.428,-68.8352,523.7013,-83.7575,-56.7342,-20.4225
EQUITY TRUSTEES,EQT,20070525,33,258309579,1.818181818,36.48021225,90.46,2.741212121,0,2.5,1.507666667,13.2,16.74339394,100,60,0,53.03030303,3.57,-1.751818182,14.81,21.67021225,-3.228787879,-4.151818182,5.97,0.8197,7827563,DIVERSIFIED FINANCIALS,20070308,20070412,0.3,100,62,25,34,0.1788,0.0711,1.5385,10,24.2938,33.8742,88.5714,112.9032,33,11.5,33,15,31.2438,26.8042,84.0088,76.9231,100,0.7688,-0.1021,0.9375,-97.9167,-98,-90,0,-87.5,0
EQITX LTD,EQX,20070525,0.18,8183550.6,0,0,-3.9,0,0,0.04,0,4.5,0,0,0,2.777777778,50,3.57,0,14.81,0,0,0,5.97,0.8197,45464170,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,63,26,19,0.005,0.0121,44,50,38.4615,38.4615,28.5714,0,0.23,0.11,0.2,0.11,0.1459,0.1308,71.8145,43.75,55.8824,0.1415,-2.6129,0.687,-100,0,0,0,-100,0
ENERGY RESOURCES,ERA,20070525,22.76,4341195378,0.746924429,99.56255468,22.86,1.004393673,0,1.83,1.344705882,12.43715847,4.953503894,100,17,25.5711775,55.49209139,3.57,-2.823075571,14.81,84.75255468,-4.965606327,-5.223075571,5.97,0.8197,190737934,ENERGY,20070208,20070228,0.11,100,22,37,6,-0.3335,1.1976,-7.3667,-8.9236,-9.503,12.3396,78.3699,80.0633,27.85,10.52,27.85,10.52,24.5921,22.8571,45.6319,-15.8759,27.1839,0.5113,1.0695,0.9106,-43.6656,-66.4768,-59.7778,-48.1429,41.9647,-56.7245
ERG LTD,ERG,20070525,0.165,141060869.7,0,0,-5.04,0,32.5,0.14,0,1.178571429,0,0,0,109.0909091,53.93939394,3.57,0,14.81,0,0,0,5.97,0.8197,854914362,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,19,19,19,-0.0002,0.0076,0,3.125,-2.9412,-40,22.2222,37.5,0.335,0.077,0.335,0.077,0.1692,0.2028,37.2679,-45.4545,23.3333,0.5583,2.1884,0.8067,-41.702,-83.8752,127.1903,28.0419,-38.0187,-58.5543
EROMANGA HYDROCARBON,ERH,20070525,0.145,6258476.805,0,0,-0.67,0,0,0,0,0,0,0,0,34.48275862,60,3.57,0,14.81,0,0,0,5.97,0.8197,43161909,MATERIALS,0,0,0,0,51,47,14,0.0012,0.0088,-25.641,3.5714,16,45,31.8182,141.6667,0.195,0.058,0.195,0.058,0.1461,0.1286,52.9669,7.3171,71.4286,0.4108,0.8666,0.1854,0,-100,-100,0,-100,0
ENERJI LTD,ERJ,20070525,0.038,2657867.402,0,0,-2.21,0,0,0.01,0,3.8,0,0,0,44.73684211,52.63157895,3.57,0,14.81,0,0,0,5.97,0.8197,69943879,HOTELS RESTAURANTS & LEISURE,0,0,0,0,38,27,24,0,0.0024,-5,2.7027,11.7647,72.7273,65.2174,43.9394,0.0592,0.016,0.051,0.016,0.0382,0.0301,60.1098,36,54.1284,0.295,6.7674,0.5243,-60.7652,2156,122.4121,199.6016,260.96,0
EMPIRE RESOURCES,ERL,20070525,0.36,15254840.16,0,0,0,0,0,0,0,0,0,0,0,47.22222222,57.5,3.57,0,14.81,0,0,0,5.97,0.8197,42374556,MATERIALS,0,0,0,0,48,14,31,0.0025,0.0338,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ERONGO ENERGY,ERN,20070525,0.9,38099098.8,0,0,-8.52,0,0,0,0,0,0,0,0,4.444444444,56.66666667,3.57,0,14.81,0,0,0,5.97,0.8197,42332332,ENERGY,0,0,0,0,27,20,17,0.0089,0.0417,8.4337,9.7561,11.1111,80,200,300,0.91,0.095,0.91,0.095,0.8266,0.6582,70.7485,73.4939,77.5,0.6613,1.7586,0.8819,-62.1428,3.7491,0,-10.6458,160,0
EROMANGA URANIUM,ERO,20070525,0.58,35576737.74,0,0,-1.12,0,0,0,0,0,0,0,0,44.82758621,70.68965517,3.57,0,14.81,0,0,0,5.97,0.8197,61339203,ENERGY,0,0,0,0,38,18,51,-0.0054,0.0414,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
EASTERN STAR GAS,ESG,20070525,0.435,183030223.7,0,0,-2.58,0,9.5,0,0,0,0,0,0,8.045977011,81.6091954,3.57,0,14.81,0,0,0,5.97,0.8197,420759135,ENERGY,0,0,0,0,34,14,50,0.0024,0.0151,3.5714,1.1628,42.6229,58.1818,248,248,0.45,0.081,0.45,0.081,0.4187,0.3191,78.6262,69.697,78.8136,0.9106,0.6979,0.9269,-62.7232,144.162,-71.9624,-8.9244,3550.5715,424.2922
ENV CLEAN TECH LTD,ESI,20070525,0.23,54142059.8,0,0,-39.83,0,0,0,0,0,0,0,0,391.3043478,30.43478261,3.57,0,14.81,0,0,0,5.97,0.8197,235400260,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,30,22,16,0.0051,0.0194,-8,17.9487,9.5238,4.5455,-41.7722,-71.4286,1.09,0.17,1.09,0.17,0.2252,0.2472,48.9916,7.3171,43.75,0.0357,-2.1052,0.8927,-74.3289,93.0279,-24.7865,-12.2548,341.1229,895.548
ESSA AUSTRALIA,ESS,20070525,0.94,41360000,2.925531915,15.66666667,6,6.382978723,6.1,0.2,2.181818182,4.7,25.55851064,100,2.75,1.063829787,67.0212766,3.57,-0.644468085,14.81,0.856666667,0.412978723,-3.044468085,5.97,0.8197,44000000,CAPITAL GOODS,20070221,20070319,0.015,100,49,17,33,0.0033,0.0662,12.5749,14.6341,49.2063,59.322,157.5342,147.3684,0.94,0.29,0.94,0.31,0.8077,0.6473,83.2368,91.1765,97.1264,0.8207,2.6219,0.9044,-65.3179,-86.9565,25,-95.4887,-82.8571,-93.9024
ESERVGLOBAL LTD,ESV,20070525,0.72,122454821.5,1.666666667,24.82758621,2.9,4.027777778,6.5,0.2,2.416666667,3.6,14.19444444,100,1.2,25,30.55555556,3.57,-1.903333333,14.81,10.01758621,-1.942222222,-4.303333333,5.97,0.8197,170076141,SOFTWARE & SERVICES,20061112,20061130,0.012,100,36,42,20,0.0011,0.0255,-10,-1.3699,-13.253,10.7692,21.0084,10.7692,1.15,0.5,0.845,0.5,0.762,0.7498,43.5582,-8.1081,28.5714,0.3329,0.6534,0.608,-50,-97.3822,-75,-99.5413,400,0
ENTERTAINMENT MEDIA,ETC,20070525,0.062,70633500,0,0,-15.36,0,0,0,0,0,0,0,0,69.35483871,79.03225806,3.57,0,14.81,0,0,0,5.97,0.8197,1139250000,TELECOMMUNICATION SERVICES,0,0,0,0,39,14,50,0,0.0097,24,21.5686,313.3333,376.9231,376.9231,376.9231,0.089,0.013,0.089,0.013,0.0476,0.0243,94.003,83.0508,44.9275,0.7569,0.8058,0.6407,443.1759,1263.3345,0,0,0,0
ENTEK ENERGY LTD,ETE,20070525,0.175,20414524.55,0,0,-14.97,0,0,0,0,0,0,0,0,60,48.57142857,3.57,0,14.81,0,0,0,5.97,0.8197,116654426,ENERGY,0,0,0,0,32,19,19,0.0008,0.0204,-12.5,-2.7778,-14.6341,-25.5319,82.2917,-7.8947,0.28,0.072,0.28,0.09,0.1924,0.1905,45.0753,14.8936,45.8333,0.0041,2.8917,0.5709,222.2186,29.2721,498.3784,757.0323,3624.4861,1038.6285
ETRADE AUSTRALIA,ETR,20070525,4.28,429934256.1,1.168224299,16.92368525,25.29,5.908878505,62.2,0.08,5.058,53.5,260.7021028,0,5,2.102803738,50,3.57,-2.401775701,14.81,2.113685251,-0.061121495,-4.801775701,5.97,0.8197,100451929,DIVERSIFIED FINANCIALS,20060910,20060928,0.05,20,32,22,21,-0.0001,0.0125,-0.4651,-0.4651,3.632,28.1437,90.2222,73.9837,4.31,2.16,4.31,2.16,4.2829,3.8213,76.8571,6.9768,71.605,0.2678,0.2098,0.9414,29.8961,354.7095,172.5951,1238.0913,1044.3577,508.2233
ETT LTD  NZ,ETT,20070525,0.025,14971278.48,0,0,-9.07,0,0,0,0,0,0,0,0,20,52,3.57,0,14.81,0,0,0,5.97,0.8197,598851139,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,37,46,19,-0.0005,0.0025,0,-16.6667,25,47.0588,25,4.1667,0.045,0.015,0.03,0.015,0.0259,0.0214,60.268,33.3333,72.2222,0.5308,1.8751,0.7096,-28.0333,1560.7693,395.1835,331.8,43080,-75.6045
EVANS & TATE LTD,ETW,20070525,0.17,15745679.99,0,0,-28.06,0,0,-0.99,0,0,0,0,0,67.64705882,69.41176471,3.57,0,14.81,0,0,0,5.97,0.8197,92621647,FOOD BEVERAGE & TOBACCO,0,0,0,0,19,13,25,0.0008,0.0087,3.0303,3.0303,13.3333,0,17.2414,30.7692,0.28,0.06,0.28,0.06,0.1698,0.1688,51.3494,0,53.3333,0.3897,0.6387,0.5482,-18.5857,24.2047,1081.579,-60.7689,0,-33.7758
EUROGOLD LTD,EUG,20070525,0.02,6393589.88,0,0,-4.57,0,0,0,0,0,0,0,0,400,25,3.57,0,14.81,0,0,0,5.97,0.8197,319679494,MATERIALS,0,0,0,0,42,42,15,0.0004,0.0029,-9.0909,5.2632,-20,-44.4444,-52.381,-77.7778,0.1,0.015,0.1,0.015,0.0215,0.0281,41.3812,0,44.4444,0.0413,4.075,0.897,0,-100,0,-100,0,-100
ENERGY VENTURES LTD,EVE,20070525,0.31,69567336.84,0,0,-0.24,0,4.9,6.26,0,0.049520767,0,0,0,54.83870968,71.93548387,3.57,0,14.81,0,0,0,5.97,0.8197,224410764,DIVERSIFIED FINANCIALS,0,0,0,0,26,23,17,0.0015,0.0246,10.7143,-1.5873,-22.5,37.7778,210,121.4286,0.455,0.085,0.455,0.087,0.3127,0.2856,50.5623,7.1429,18.3206,0.193,1.5885,0.8737,3.3643,27.3146,32.3031,-20.9229,362.9412,42.2949
ENVIROGOLD LTD,EVG,20070525,0.15,12370740.9,0,0,-0.88,0,0,0,0,0,0,0,0,0,53.33333333,3.57,0,14.81,0,0,0,5.97,0.8197,82471606,MATERIALS,0,0,0,0,54,19,26,0.0024,0.0103,20,42.8572,57.8947,85.1852,66.6667,15.3846,0.31,0.081,0.15,0.081,0.1199,0.1067,74.4036,50,75.8621,0.4606,-0.9188,0.3995,18.849,0,54.8913,519.5652,0,682.967
ENVIROMISSION LTD,EVM,20070525,0.155,13520175.24,0,0,-2.2,0,0,-0.01,0,0,0,0,0,93.5483871,12.90322581,3.57,0,14.81,0,0,0,5.97,0.8197,87226937,UTILITIES,0,0,0,0,17,34,43,-0.003,0.0071,-8.8235,-11.4286,-20.5128,10.7143,14.8148,-13.8889,0.225,0.125,0.2,0.135,0.1671,0.1691,39.5872,-47.3684,33.3333,0.3806,0.0709,0.3483,103.3367,102.7218,370.9602,278.0075,-5.1415,0
ENVIROZEL LTD,EVZ,20070525,0.645,117105486.6,0,34.49197861,1.87,2.899224806,132.8,0.07,0,9.214285714,0,0,0,6.976744186,78.29457364,3.57,0,14.81,19.68197861,-3.070775194,0,5.97,0.8197,181558894,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,27,19,65,0.0009,0.0336,-4.4444,4.0323,40.2174,61.25,258.3333,248.6486,0.675,0.11,0.675,0.14,0.6211,0.4654,80.2433,70.4918,89.4118,0.9591,0.6789,0.9447,-23.0997,-52.7874,12.9944,-48.9696,1869.697,-87.488
ENERGY WORLD CORPOR.,EWC,20070525,0.91,1302361672,0,13.68421053,6.65,7.307692308,81.2,0.18,0,5.055555556,0,0,0,3.296703297,96.81318681,3.57,0,14.81,-1.125789474,1.337692308,0,5.97,0.8197,1431166672,UTILITIES,0,0,0,0,28,14,21,0.005,0.0381,4.5977,7.0588,7.6923,83.8384,198.3607,2657.5759,0.92,0.028,0.92,0.03,0.8679,0.7058,75.6798,64.5161,82.1918,0.5406,2.2348,0.9348,-74.1187,-95.0172,-94.2567,-83.1707,-68.3298,998.4375
0,EXL,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060903,20060914,0.105,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
EXCALIBUR MINING,EXM,20070525,0.018,21816458.03,0,0,-0.79,0,17.7,0,0,0,0,0,0,38.88888889,38.88888889,3.57,0,14.81,0,0,0,5.97,0.8197,1212025446,MATERIALS,0,0,0,0,19,12,29,0,0.0012,0,0,-21.7391,38.4615,38.4615,38.4615,0.023,0.012,0.023,0.013,0.0181,0.0164,56.9201,16.6667,34.375,0.1484,0.7593,0.6185,34.9111,-10.3637,-6.5379,0,0,0
ELIXIR PETROLEUM LTD,EXR,20070525,0.22,15452753.8,0,0,-9.59,0,0,0,0,0,0,0,0,127.2727273,9.090909091,3.57,0,14.81,0,0,0,5.97,0.8197,70239790,ENERGY,0,0,0,0,25,33,14,-0.0018,0.0065,0,-4.3478,2.3256,-42.1053,-43.5897,-48.8372,1,0.205,0.495,0.205,0.2282,0.2925,32.264,4,24.1379,0.0588,1.2509,0.8185,-56.1541,310.5079,-25.4216,-5.9012,186.2027,131.8497
EXCO RESOURCES NL,EXS,20070525,0.35,71002268.75,0,23.97260274,1.46,4.171428571,0,0,0,0,0,0,0,34.28571429,41.42857143,3.57,0,14.81,9.16260274,-1.798571429,0,5.97,0.8197,202863625,MATERIALS,0,0,0,0,29,21,25,-0.0057,0.0229,-7.8947,-7.8947,22.807,34.6154,32.0755,16.6667,0.405,0.185,0.405,0.205,0.3409,0.2896,63.4884,44.1861,77.3196,0.6651,-0.1062,-0.0454,12.1124,-57.2945,-16.4168,88.3598,541.8863,125.5361
EXTRACT RESOURCES,EXT,20070525,0.85,155881911.4,0,0,-1.29,0,54.4,0,0,0,0,0,0,23.52941176,92.82352941,3.57,0,14.81,0,0,0,5.97,0.8197,183390484,MATERIALS,0,0,0,0,26,29,19,-0.0052,0.0279,0,-7.1038,-2.2988,-10.5263,0,-22.7273,1.5,0.47,1.2,0.63,0.8594,0.8906,46.4647,-12.8205,37.4269,0.1516,0.8619,0.2373,35.4178,119.3534,88.8312,-53.5845,862.0038,34.1328
EAGLE EYE METALS,EYE,20070525,0.205,6496450,0,0,-0.62,0,0,0,0,0,0,0,0,65.85365854,9.756097561,3.57,0,14.81,0,0,0,5.97,0.8197,31690000,MATERIALS,0,0,0,0,30,32,23,-0.0118,0.0116,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
EZENET LTD,EZE,20070525,0.155,12982957.64,0,0,-0.1,0,44.7,0.16,0,0.96875,0,0,0,45.16129032,29.03225806,3.57,0,14.81,0,0,0,5.97,0.8197,83761017,SOFTWARE & SERVICES,0,0,0,0,32,47,30,0.0028,0.0067,19.2308,14.8148,3.3333,14.8148,6.8966,19.2308,0.22,0.091,0.22,0.11,0.1415,0.1505,52.5255,5.8823,33.3333,0.3675,0.7839,0.3441,-80.1193,-87.8641,-89.2473,-6.5421,-90,0
EUROZ LTD,EZL,20070525,3.8,190000000,6.578947368,10.08760287,37.67,9.913157895,0,0,1.5068,0,0,100,25,9.210526316,46.05263158,3.57,3.008947368,14.81,-4.722397133,3.943157895,0.608947368,5.97,0.8197,50000000,DIVERSIFIED FINANCIALS,20070114,20070128,0.05,100,38,26,23,0.0087,0.0502,-2.0619,8.5714,13.0952,-3.7975,28.8136,66.6667,4.1,1.74,4.1,2.07,3.6929,3.5784,59.1871,29.2929,74.4565,0.3005,0.1495,0.8776,-41.0095,73.1481,236.9369,450,128.0488,663.2653
EASYCALL INTERNAT.,EZY,20070525,0.58,187952789.1,0,126.0869565,0.46,0.793103448,48.3,0.07,0,8.285714286,0,0,0,24.13793103,88.79310345,3.57,0,14.81,111.2769565,-5.176896552,0,5.97,0.8197,324056533,HOTELS RESTAURANTS & LEISURE,0,0,0,0,41,42,12,-0.005,0.0038,-3.3333,-14.7059,-12.782,404.3478,582.3529,835.4839,0.72,0.05,0.72,0.065,0.6045,0.448,59.3909,17.0732,60.2649,0.015,6.6178,0.8863,0,-100,-100,-100,-100,0
FACILITATE DIGITAL,FAC,20070525,0.45,40439899.8,0,0,-2.55,0,0,0,0,0,0,0,0,4.444444444,35.55555556,3.57,0,14.81,0,0,0,5.97,0.8197,89866444,MEDIA,0,0,0,0,64,15,43,0.011,0.0324,28.5714,18.4211,56.7866,71.42,198.9884,-30.5054,0.8225,0.14,0.6825,0.14,0.3765,0.2987,72.6705,58.5783,69.4023,0.6828,3.6951,0.7442,0,0,0,0,0,0
FANTASTIC HOLDINGS,FAN,20070525,4.3,407342650.7,2.562790698,25.85688515,16.63,3.86744186,10.9,0.49,1.50907441,8.775510204,17.87921215,100,11.02,6.976744186,39.53488372,3.57,-1.007209302,14.81,11.04688515,-2.10255814,-3.407209302,5.97,0.8197,94730849,RETAILING,20070307,20070401,0.055,100,37,25,31,0.0073,0.0422,0,0,0,28.3582,41.9142,34.375,4.6,2.62,4.6,2.62,4.2646,3.8653,65.657,46.1539,68.0851,0.2788,1.2366,0.8404,261.6352,511.7021,61.5169,-57.4704,74.772,0
FIRST AUSTRALIAN,FAR,20070525,0.145,60037357.74,0,0,-1.18,0,8.3,0,0,0,0,0,0,34.48275862,27.5862069,3.57,0,14.81,0,0,0,5.97,0.8197,414050743,ENERGY,0,0,0,0,29,18,22,0.0004,0.0052,7.4074,0,20.8333,16,3.5714,-25.641,0.235,0.1,0.21,0.105,0.1377,0.1285,64.2054,66.6667,66.6667,0.7669,1.4439,0.2101,-6.7248,-72.1429,247.6665,-52.2506,110.7438,-64.6249
FAIRSTAR RESOURCES,FAS,20070525,0.89,33599247.07,0,0,-3.14,0,0,0,0,0,0,0,0,46.06741573,65.50561798,3.57,0,14.81,0,0,0,5.97,0.8197,37751963,MATERIALS,0,0,0,0,33,24,21,0.0325,0.0904,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FAT PROPHETS,FAT,20070525,1.02,33579132.36,4.019607843,8.854166667,11.52,11.29411765,0,1.36,2.809756098,0.75,20.76960784,100,4.1,1.960784314,16.47058824,3.57,0.449607843,14.81,-5.955833333,5.324117647,-1.950392157,5.97,0.8197,32920718,DIVERSIFIED FINANCIALS,20070329,20070419,0.03,100,31,19,15,-0.0001,0.0024,0,0.9901,2,5.6406,13.8117,8.9943,1.025,0.8616,1.025,0.8616,1.017,0.993,0,0,0,0,0,0,0,0,0,0,0,0
0,FATS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060321,20060425,0.012,100,0,0,0,0,0,0,0,0,0,0,0,1.06,0.945,1.06,1.06,1.06,1.0591,82.2505,0,0,1,0,0.5172,0,0,0,0,0,0
FLETCHER BUILDING,FBU,20070525,11.65,5513768479,3.503862661,43.00479882,27.09,2.325321888,73.3,2.17,0.663645272,5.368663594,-0.498004391,0,40.82,1.201716738,41.11587983,3.57,-0.066137339,14.81,28.19479882,-3.644678112,-2.466137339,5.97,0.8197,473284848,MATERIALS,20070318,20070411,0,0,46,9,32,0.1315,0.2319,5.8129,12.0192,18.1542,23.9362,59.808,49.7429,11.72,6.58,11.72,6.9,10.8714,9.8003,86.0849,95.2382,88.9251,0.8377,0.2589,0.9078,22.3529,-11.8644,-85.1429,-93.6079,-94.3981,0.4831
FUTURIS CORPORATION,FCL,20070525,2.53,1852538188,3.557312253,19.52160494,12.96,5.122529644,80.4,1.03,1.44,2.45631068,12.52450209,100,9,6.324110672,34.58498024,3.57,-0.012687747,14.81,4.711604938,-0.847470356,-2.412687747,5.97,0.8197,732228533,FOOD BEVERAGE & TOBACCO,20070308,20070404,0.04,100,28,19,29,0.0068,0.0691,-2.3166,2.4291,4.9792,18.7793,18.7793,10.4803,2.67,1.67,2.67,1.67,2.4995,2.2399,65.9967,42.8572,87.8378,0.7585,0.5589,0.6477,-23.1986,-74.6181,-2.742,57.1163,75.1169,163.826
FALCON MINERALS LTD,FCN,20070525,0.415,59115215.75,0,0,-0.51,0,0,0,0,0,0,0,0,61.44578313,45.78313253,3.57,0,14.81,0,0,0,5.97,0.8197,142446303,MATERIALS,0,0,0,0,33,16,35,-0.0025,0.0369,-9.7826,12.1622,20.2899,18.5714,-20.9524,45.614,0.66,0.23,0.66,0.23,0.4097,0.3669,60.0506,35.7143,72.6316,0.489,0.555,0.5248,-28.1416,554.6053,-36.9188,1.0152,-46.4958,-71.1956
FLINDERS DIAMONDS,FDL,20070525,0.012,5837396.496,0,0,-0.2,0,0,0,0,0,0,0,0,133.3333333,0,3.57,0,14.81,0,0,0,5.97,0.8197,486449708,MATERIALS,0,0,0,0,8,13,30,0,0.001,0,-7.6923,-7.6943,-19.2325,-19.2325,-53.8471,0.0344,0.012,0.026,0.012,0.0127,0.0139,37.9592,-34.1836,13.0825,0.6071,0.4262,0.5417,-63.9953,-87.1393,-70,10.228,-42.9481,-95.4489
FOREST ENTERPRISES,FEA,20070525,0.695,225180000,2.158273381,9.599447514,7.24,10.41726619,6.2,0.59,4.826666667,1.177966102,22.30435313,0,1.5,19.85611511,24.31654676,3.57,-1.411726619,14.81,-5.210552486,4.447266187,-3.811726619,5.97,0.8197,324000000,MATERIALS,20060917,20061005,0.015,100,16,22,13,-0.0044,0.0104,-4.1379,-4.7945,-3.3423,11.2331,19.7895,0.83,0.8033,0.5356,0.8033,0.5405,0.7148,0.6925,46.8796,0.543,45.3476,0.0306,0.901,0.5629,-100,-100,-100,-100,-100,-100
FERMISCAN HOLDINGS,FER,20070525,1.91,139135743.5,0,0,-25,0,0,0,0,0,0,0,0,49.21465969,87.43455497,3.57,0,14.81,0,0,0,5.97,0.8197,72845939,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,13,28,29,0.0032,0.0768,-0.5208,-2.0513,-16.5939,75.2293,664,445.7143,2.69,0.08,2.69,0.24,1.941,1.684,53.976,-30.4348,29.2793,0.5235,5.4543,0.8924,1.0332,48.1602,-44.7761,-88.5898,0,0
FIRSTFOLIO LTD,FFF,20070525,0.059,18987391.74,0,0,-0.91,0,0,-0.03,0,0,0,0,0,28.81355932,10.16949153,3.57,0,14.81,0,0,0,5.97,0.8197,321820199,BANKS,0,0,0,0,38,28,6,0.0001,0.0012,3.5088,0,-4.8387,-18.0556,-15.7143,47.5,0.084,0.031,0.084,0.04,0.059,0.0638,40.3527,-50,8,0.3776,1.2272,0.6907,17.6471,566.6667,156.4103,-20,-46.6667,156.4103
F.F.I. HOLDINGS,FFI,20070525,3.9,24920247.3,3.525641026,13.54166667,28.8,7.384615385,18.4,1.56,2.094545455,2.5,20.55769231,100,13.75,0,23.07692308,3.57,-0.044358974,14.81,-1.268333333,1.414615385,-2.444358974,5.97,0.8197,6389807,FOOD BEVERAGE & TOBACCO,20061203,20061214,0.073,100,82,18,25,0.0545,0.0146,0,11.4286,11.4286,25.8065,30,18.1818,4.15,3,3.9,3,3.6915,3.4996,69.4186,33.3333,86.6667,0.4848,1.8045,0.4054,-100,0,-100,0,0,0
FLAT GLASS IND.,FGI,20070525,1.33,31518340,2.255639098,16.00481348,8.31,6.248120301,0,0.49,2.77,2.714285714,19.34049409,100,3,1.503759398,26.31578947,3.57,-1.314360902,14.81,1.194813478,0.278120301,-3.714360902,5.97,0.8197,23698000,CAPITAL GOODS,0,0,0,0,61,38,26,0.0012,0.0024,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FOSTER'S GROUP,FGL,20070525,6.25,12317802481,3.6,8.815232722,70.9,11.344,458.2,0.63,3.151111111,9.920634921,91.76939683,100,22.5,16,16,3.57,0.03,14.81,-5.994767278,5.374,-2.37,5.97,0.8197,1970848397,FOOD BEVERAGE & TOBACCO,20070228,20070401,0.108,100,17,26,8,-0.0221,0.0985,-1.4196,-5.5891,-7.27,-8.0882,5.042,7.2041,7.14,5.23,7.14,5.26,6.4201,6.5364,38.6779,-39.2857,25.4032,0.705,0.7338,0.7915,5.846,-69.7817,61.0425,198.8002,177.0644,133.2291
FIRST CAPITAL GROUP,FIC,20070525,0.115,7053781.335,0,0,-7.85,0,639.5,0.08,0,1.4375,0,0,0,908.6956522,0,3.57,0,14.81,0,0,0,5.97,0.8197,61337229,DIVERSIFIED FINANCIALS,0,0,0,0,26,59,19,-0.0029,0.015,-11.5385,-23.3333,-39.4737,-53.0612,-73.8636,-25.8064,0.77,0.115,0.77,0.115,0.1471,0.2106,21.7626,-73.9131,0,0.8968,0.5227,0.5087,-100,-100,0,-100,-100,0
FKP PROPERTY GROUP STAPLED,FKP,20070525,6.84,1784130285,4.356725146,7.147335423,95.7,13.99122807,113.7,4.04,3.211409396,1.693069307,34.6598344,62,29.8,10.38011696,33.91812865,3.57,0.786725146,14.81,-7.662664577,8.02122807,-1.613274854,5.97,0.8197,260837761,REAL ESTATE,20061220,20070412,0.152,62.35,14,27,15,-0.0127,0.1586,-2.5641,-3.662,-7.4425,7.0423,17.931,24.5902,7.5,4.6,7.5,4.6,7.0535,6.8417,43.7914,-29.5454,29.8755,0.7156,0.5671,0.9018,-77.0969,-11.1843,118.6722,76.5763,65.7233,297.5995
FREIGHT LINKS,FLE,20070525,0.31,6417111.29,4.838709677,40.25974026,0.77,2.483870968,0,0.43,0.513333333,0.720930233,5.624906227,0,1.5,35.48387097,3.225806452,3.57,1.268709677,14.81,25.44974026,-3.486129032,-1.131290323,5.97,0.8197,20700359,REAL ESTATE,20060903,20060917,0.015,100,0,100,83,0,0,0,0,-11.4286,3.3333,3.3333,-3.125,0.42,0.3,0.42,0.3,0.3128,0.3201,37.5248,-100,0,0.7273,-0.0412,0.3879,-100,-100,0,0,0,0
FOLKESTONE LTD,FLK,20070525,0.785,23885581.22,7.643312102,13.21548822,5.94,7.566878981,82.4,0.64,0.99,1.2265625,15.11644108,100,6,10.82802548,38.85350318,3.57,4.073312102,14.81,-1.594511785,1.596878981,1.673312102,5.97,0.8197,30427492,REAL ESTATE,20070312,20070402,0.025,100,39,51,8,0,0.0039,0,-1.875,-1.875,-4.8485,12.1429,45.3704,0.87,0.48,0.87,0.48,0.791,0.771,50.239,-45.9459,33.3334,0.0579,-1.212,0.8379,323.9437,0,0,-69.9,30.303,50.5
FRANKLAND RIVER,FLR,20070525,0.16,7920151.04,0,0,-1.96,0,0,0.01,0,16,0,0,0,90.625,12.5,3.57,0,14.81,0,0,0,5.97,0.8197,49500944,FOOD BEVERAGE & TOBACCO,0,0,0,0,45,46,26,0.0013,0.0039,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FLIGHT CENTRE,FLT,20070525,18.12,1711815154,2.869757174,17.29007634,104.8,5.783664459,33,2.53,2.015384615,7.162055336,29.52298685,100,52,4.249448124,47.14679912,3.57,-0.700242826,14.81,2.480076336,-0.186335541,-3.100242826,5.97,0.8197,94471035,HOTELS RESTAURANTS & LEISURE,20070221,20070315,0.2,100,39,15,40,0.0827,0.3148,2.0845,3.5429,11.5077,8.1641,52.4008,83.7056,18.55,9.0334,18.55,9.5869,17.604,16.1888,76.2885,82.1783,89.6243,0.8551,1.3324,0.8851,0.8584,2.6201,-65.6265,-83.6123,-68.4423,62.8176
FELIX RESOURCES LTD.,FLX,20070525,5.28,1035698601,0.757575758,15.63981043,33.76,6.393939394,107.1,0.85,8.44,6.211764706,42.16327986,20,4,11.74242424,70.83333333,3.57,-2.812424242,14.81,0.829810427,0.423939394,-5.212424242,5.97,0.8197,196155038,ENERGY,20061008,20061029,0.04,20,27,31,20,-0.0143,0.2133,-1.1236,4.5545,-1.8587,29.4118,88.5714,177.8947,5.87,1.56,5.87,1.56,5.3337,4.7652,57.8967,13.7681,43.9227,0.0011,0.8019,0.9667,-21.2945,20.8206,84.7071,257.7309,247.6098,666.2366
FORTESCUE METALS GRP,FMG,20070525,33,8731058688,0,0,-67.32,0,49.8,0,0,0,0,0,0,16.66666667,81.57575758,3.57,0,14.81,0,0,0,5.97,0.8197,264577536,MATERIALS,0,0,0,0,38,17,49,-0.0357,1.8916,-4.209,12.9363,46.6667,126.1823,253.6978,284.6154,37.4,4.71,37.4,6.07,30.207,20.4973,81.3436,57.2963,81.4516,0.7204,0.4298,0.9471,100.5476,135.2273,23.1187,-56.1279,-53.1444,183.5616
FOCUS MINERALS LTD,FML,20070525,0.076,35843459.49,0,0,-0.53,0,0,0,0,0,0,0,0,14.47368421,52.63157895,3.57,0,14.81,0,0,0,5.97,0.8197,471624467,MATERIALS,0,0,0,0,46,9,27,0.0025,0.0095,33.3333,31.0345,46.1538,38.1818,52,26.6667,0.08,0.039,0.08,0.039,0.0617,0.0548,74.5405,63.1579,70.5882,0.6416,-1.1569,0.1607,1834.3035,1606.1439,1066.2654,1165.739,1423.6893,5696.0454
FREEDOM NUTRITIONAL,FNP,20070525,0.495,22041034.79,2.02020202,17.06896552,2.9,5.858585859,54.9,0.14,2.9,3.535714286,21.45021645,100,1,1.01010101,9.090909091,3.57,-1.54979798,14.81,2.258965517,-0.111414141,-3.94979798,5.97,0.8197,44527343,FOOD BEVERAGE & TOBACCO,0,0,0,0,57,25,50,0.0013,0.0018,1.0204,1.0204,3.125,5.3192,10,20.7317,0.52,0.335,0.52,0.36,0.489,0.4772,62.0763,50,96.1539,0.7774,0.0687,0.4592,0,-100,0,0,0,-100
FRONTIER RESOURCES,FNT,20070525,0.13,13959615.02,0,1300,0.01,0.076923077,0,0,0,0,0,0,0,300,23.07692308,3.57,0,14.81,1285.19,-5.893076923,0,5.97,0.8197,107381654,MATERIALS,0,0,0,0,31,18,12,0.0016,0.0083,8.3333,4,4,0,-23.5294,8.3333,0.48,0.07,0.48,0.09,0.1244,0.1296,50.7854,7.6923,20,0.0074,1.1247,-0.0567,-89.9638,11,190,157.52,14.9232,13.0664
FIRST OPPORTUNITY,FOF,20070525,0.55,5809432.2,0,0,-1.12,0,0,0.69,0,0.797101449,0,0,0,0,18.18181818,3.57,0,14.81,0,0,0,5.97,0.8197,10562604,0,0,0,0,0,61,36,18,0,0,0,0,8.9109,10,12.2449,12.2449,0.55,0.435,0.55,0.45,0.5473,0.5244,60.3535,5.2632,100,0.0836,0.7289,0.5198,-100,0,0,0,0,-100
FISHER & PAYKEL APP.  NZ,FPA,20070525,3.32,941198347,4.686746988,16.18722574,20.51,6.177710843,101.5,1.28,1.318123393,2.59375,14.73164533,0,15.56,20.18072289,10.54216867,3.57,1.116746988,14.81,1.377225744,0.207710843,-1.283253012,5.97,0.8197,283493478,CONSUMER DURABLES & APPAREL,20061116,20061203,0.079,0,25,31,34,0.0121,0.0595,0,1.2195,2.1538,-1.7752,5.7325,-8.0332,3.97,3,3.97,3,3.2949,3.3042,54.1863,29.4118,77.7778,0.3099,-0.2468,0.5514,35962.5,-55.0133,-72.5264,24.7298,101.4665,144150
FOREST PLACE GROUP,FPG,20070525,1.47,121390408.2,0,3.483412322,42.2,28.70748299,11.5,1.62,0,0.907407407,0,0,0,0,54.42176871,3.57,0,14.81,-11.32658768,22.73748299,0,5.97,0.8197,82578509,REAL ESTATE,0,0,0,0,93,7,50,0.0116,0.0267,8.8889,8.8889,17.6,4.2553,40,119.403,1.47,0.65,1.47,0.67,1.3668,1.2763,79.2211,100,100,0.8076,1.2409,0.8201,0,0,0,0,0,0
FISHER & PAYKEL H.  NZ,FPH,20070525,3.15,1610539374,3.415873016,31.53153153,9.99,3.171428571,2.7,0.31,0.928438662,10.16129032,4.10343062,0,10.76,23.49206349,1.587301587,3.57,-0.154126984,14.81,16.72153153,-2.798571429,-2.554126984,5.97,0.8197,511282341,HEALTH CARE EQUIPMENT & SERVICES,20061115,20061130,0.047,0,25,36,17,-0.0058,0.0706,-0.9434,-5.4054,-2.7778,-15.7754,-5.9701,-13.4615,3.89,3.15,3.89,3.15,3.2532,3.4339,32.5141,-34.2466,30,0.0001,0.0737,0.5455,174.6967,329.5393,3765.8538,293.3003,2230.8823,424.8344
FIDUCIAN PORTFOLIO,FPS,20070525,2.65,87700904.65,3.283018868,20.52672347,12.91,4.871698113,0,0.35,1.483908046,7.571428571,20.18328841,100,8.7,16.98113208,52.83018868,3.57,-0.286981132,14.81,5.71672347,-1.098301887,-2.686981132,5.97,0.8197,33094681,DIVERSIFIED FINANCIALS,20070218,20070301,0.045,100,33,26,22,-0.0198,0.065,0,-3.6364,5.1587,-13.1147,48.0447,112,3.08,1.05,3.08,1.22,2.6483,2.4933,57.1893,45.0981,74.6836,0.762,0.2316,0.9056,-100,-100,-100,-100,-100,-100
FRESHTEL HOLDINGS,FRE,20070525,0.5,101468684,0,0,-5.48,0,0.8,0.13,0,3.846153846,0,0,0,72,18,3.57,0,14.81,0,0,0,5.97,0.8197,202937368,TELECOMMUNICATION SERVICES,0,0,0,0,5,30,54,-0.0098,0.0256,-4.7619,-14.5299,-24.2424,-27.5362,6.383,-26.4706,0.94,0.455,0.845,0.455,0.5499,0.6436,24.2912,-79.1667,16.5289,0.9428,1.4386,0.4355,170.1031,29.064,-49.9235,-30.7977,272.1591,-46.1791
FINBAR GROUP LTD,FRI,20070525,0.74,98759410.62,8.108108108,160.8695652,0.46,0.621621622,12,0.44,0.076666667,1.681818182,-3.861179361,100,6,40.54054054,10.81081081,3.57,4.538108108,14.81,146.0595652,-5.348378378,2.138108108,5.97,0.8197,133458663,REAL ESTATE,20060910,20060928,0.03,100,33,35,39,0.0031,0.0146,4.2254,3.4965,0,-17.7778,-9.7561,-13.9535,1.03,0.415,1.03,0.66,0.7227,0.7983,39.0822,-35.2941,33.6363,0.4404,0.827,0.6382,0,-100,-100,-100,-100,0
FINANCIAL RESOURCES,FRL,20070525,0.105,7160628.615,7.142857143,0,-6.15,0,193.7,0.1,0,1.05,0,100,0.75,109.5238095,37.14285714,3.57,3.572857143,14.81,0,0,1.172857143,5.97,0.8197,68196463,DIVERSIFIED FINANCIALS,20061003,20061121,0.008,100,50,35,22,0,0,0,0,40,-12.5,-44.7368,-46.1538,0.25,0.066,0.21,0.066,0.1032,0.1104,50.9438,77.7778,79.5918,0.7149,-2.6631,0.8493,4.0119,0,600,13900,0,0
FARM PRIDE FOODS,FRM,20070525,0.4,15371250.4,0,0,-12.88,0,188.2,0.33,0,1.212121212,0,0,0,2.5,28.75,3.57,0,14.81,0,0,0,5.97,0.8197,38428126,FOOD BEVERAGE & TOBACCO,0,0,0,0,53,45,8,0,0.0002,0,0,0,19.403,11.1111,-6.9767,0.46,0.285,0.43,0.285,0.3962,0.3695,59.1903,52.9412,100,0.4774,-0.1397,0.3743,0,0,-100,-100,0,0
FRIGRITE LTD,FRR,20070525,0.53,27206718.96,10.37735849,9.137931034,5.8,10.94339623,141.3,0.17,1.054545455,3.117647059,23.0854606,100,5.5,66.03773585,7.547169811,3.57,6.807358491,14.81,-5.672068966,4.973396226,4.407358491,5.97,0.8197,51333432,CAPITAL GOODS,20060910,20061004,0.035,100,6,47,27,-0.0141,0.041,-18.4615,-19.084,-22.0588,-39.0805,-28.8591,-44.2105,0.965,0.52,0.945,0.52,0.6284,0.704,15.6354,-89.4737,18.75,0.4766,0.9276,0.4093,66.993,74.5614,-63.4527,117.0909,1118.3673,455.3488
FERRAUS LTD,FRS,20070525,0.67,50116693.45,0,0,-1.97,0,0,0,0,0,0,0,0,10.44776119,48.50746269,3.57,0,14.81,0,0,0,5.97,0.8197,74801035,MATERIALS,0,0,0,0,43,17,34,0.0132,0.0451,13.5593,7.2,48.8889,67.5,59.5238,14.5299,0.725,0.35,0.725,0.35,0.608,0.4771,76.4444,62.7907,79.2553,0.8159,1.2902,0.2179,1159,183.2396,4936,2089.5652,768.2759,126.8468
FALL RIVER RESOURCES CDI,FRV,20070525,0.084,7366267.86,0,0,0,0,0,0,0,0,0,0,0,144.047619,16.66666667,3.57,0,14.81,0,0,0,5.97,0.8197,87693665,ENERGY,0,0,0,0,38,34,8,0.0004,0.0045,-5.618,5,20,-20,-32.8,-44,0.185,0.07,0.185,0.07,0.0816,0.0897,0,0,0,0,0,0,0,0,0,0,0,0
FSA GROUP LTD,FSA,20070525,0.92,98290511.96,0,23.40966921,3.93,4.27173913,15.8,0.1,0,9.2,0,0,0,8.695652174,77.7173913,3.57,0,14.81,8.599669211,-1.69826087,0,5.97,0.8197,106837513,DIVERSIFIED FINANCIALS,0,0,0,0,30,17,47,-0.003,0.02,1.6575,-1.0753,10.1796,87.7551,253.8462,217.2414,0.995,0.075,0.995,0.205,0.9201,0.7109,73.3352,73.3333,76.2136,0.7998,3.079,0.9445,85.5121,112.7512,-51.5573,37.65,0,0
FULCRUM EQUITY,FUL,20070525,0.068,31124862.69,0,0,-0.4,0,45.2,0.01,0,6.8,0,0,0,79.41176471,4.411764706,3.57,0,14.81,0,0,0,5.97,0.8197,457718569,TELECOMMUNICATION SERVICES,0,0,0,0,21,44,27,-0.0004,0.0006,-2.8571,-5.5555,-19.0476,-41.7127,-0.0788,29.5274,0.1312,0.0457,0.1312,0.0496,0.0715,0.0813,34.1471,-41.4634,12.5,0.9112,-0.2057,0.6507,-58.4906,-33.3333,0,-97.1094,-84.2722,0
FUNTASTIC LTD,FUN,20070525,1.78,290002251.1,4.494382022,18.93617021,9.4,5.280898876,115.5,0.17,1.175,10.47058824,18.01057502,100,8,13.48314607,29.49438202,3.57,0.924382022,14.81,4.126170213,-0.689101124,-1.475617978,5.97,0.8197,162922613,CONSUMER DURABLES & APPAREL,20070318,20070411,0.04,100,22,23,14,0.0021,0.0225,0.565,0.565,-11.4428,5.0147,14.1026,2.5937,2.01,1.32,2.01,1.32,1.7651,1.7306,54.0789,-8.6957,33.3333,0.3313,0.0764,0.3353,101.166,-47.5176,75.3965,-24.0268,237.2166,121.293
FUTURE CORPORATION,FUT,20070525,0.004,2526546.332,0,0,-1.76,0,0,0,0,0,0,0,0,175,0,3.57,0,14.81,0,0,0,5.97,0.8197,631636583,TELECOMMUNICATION SERVICES,0,0,0,0,54,16,17,0,0.0003,0,0,0,-42.8571,-42.8571,-55.5556,0.012,0.004,0.011,0.004,0.0041,0.0052,36.7767,0,0,0.0034,-1.6065,0.66,0,1066.6666,0,4100,0,40
FLEETWOOD CORP,FWD,20070525,9.65,481667841.9,2.227979275,20.02074689,48.2,4.994818653,42,1.66,2.241860465,5.813253012,23.30713528,100,21.5,2.487046632,38.83937824,3.57,-1.342020725,14.81,5.210746888,-0.975181347,-3.742020725,5.97,0.8197,49913766,AUTOMOBILE & COMPONENTS,20070212,20070329,0.29,100,27,17,19,0.0014,0.1178,0.5208,2.4416,7.1032,17.5577,42.4942,45.0051,9.75,5.9611,9.75,5.9709,9.5069,8.6335,84.9517,84.1583,78.5908,0.8847,0.3289,0.9573,22.6236,88.0466,-28.0936,-10.9116,-0.7692,-43.2218
FERROWEST LTD,FWL,20070525,0.2,5150000,0,0,-0.7,0,0,0,0,0,0,0,0,65,15,3.57,0,14.81,0,0,0,5.97,0.8197,25750000,MATERIALS,0,0,0,0,39,40,15,-0.0003,0.006,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FOX INVEST LTD,FXI,20070525,1.06,20983165.34,0,0,0,0,0,0,0,0,0,0,0,20.75471698,16.98113208,3.57,0,14.81,0,0,0,5.97,0.8197,19795439,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FAIRFAX MEDIA LTD,FXJ,20070525,4.8,7102273925,4.479166667,19.30036188,24.87,5.18125,97,-0.59,1.156744186,0,0,100,21.5,12.29166667,26.04166667,3.57,0.909166667,14.81,4.490361882,-0.78875,-1.490833333,5.97,0.8197,1479640401,MEDIA,20070219,20070320,0.1,100,18,24,20,-0.031,0.0944,-3.4205,-4.9505,-4.5726,-0.8264,21.519,23.7113,5.3,3.6,5.3,3.6,4.9901,4.8766,44.0282,13.0435,42.7966,0.0015,0.9206,0.856,208.3283,285.2448,667.7407,127.995,241.0189,923.8081
FLEXIGROUP LTD,FXL,20070525,2.8,608949600,0,0,0,0,0,0,0,0,0,0,0,15.71428571,9.285714286,3.57,0,14.81,0,0,0,5.97,0.8197,217482000,DIVERSIFIED FINANCIALS,0,0,0,0,19,31,34,-0.0032,0.0295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FOX RESOURCES,FXR,20070525,1,127584434,0,0,-3.82,0,30.4,0,0,0,0,0,0,97,40,3.57,0,14.81,0,0,0,5.97,0.8197,127584434,MATERIALS,0,0,0,0,18,32,17,-0.0109,0.0552,-7.4074,-13.0435,-16.6667,-40.4762,-23.6641,13.6364,1.95,0.28,1.95,0.615,1.1192,1.2856,30.1994,-16.2162,11.6667,0.8075,0.2436,0.7946,38.2524,-35.5462,-39.0498,37.9845,31.0028,-31.1412
FONE ZONE GROUP,FZN,20070525,0.605,75714419,8.26446281,11.70212766,5.17,8.545454545,127.2,0.03,1.034,20.16666667,22.47658402,100,5,129.7520661,10.74380165,3.57,4.69446281,14.81,-3.10787234,2.575454545,2.29446281,5.97,0.8197,125147800,RETAILING,20070305,20070401,0.01,100,23,30,45,-0.0032,0.0316,4.3104,-1.626,-6.2015,-23.4177,-52.3622,-55.0186,1.39,0.54,1.39,0.54,0.5974,0.7564,26.6896,-62.1621,20,0.8291,-0.5433,0.8871,376.5432,571.3043,1958.6666,-47.2317,6076,19200
GENEPHARM AUSTRALAS.,GAA,20070525,0.515,71718038.92,0,0,-4.2,0,0,0,0,0,0,0,0,134.9514563,7.766990291,3.57,0,14.81,0,0,0,5.97,0.8197,139258328,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,16,31,42,0.0005,0.017,4.0404,-0.9615,-16.9355,-49.7561,-48.7562,-55.4027,1.4944,0.475,1.195,0.475,0.5238,0.7459,24.0864,-29.0323,12.6506,0.7008,1.215,0.859,93.7618,230.6452,9.3917,-2.1012,56.4885,377.8555
GALE PACIFIC LTD,GAP,20070525,0.42,40670496.72,0,0,-24.98,0,299.8,0.63,0,0.666666667,0,0,0,152.3809524,0,3.57,0,14.81,0,0,0,5.97,0.8197,96834516,CONSUMER DURABLES & APPAREL,0,0,0,0,18,60,42,-0.0068,0.0159,-14.2857,-16,-34.375,-31.1475,-57.1429,-51.1628,1.72,0.42,1.06,0.42,0.5007,0.6675,22.8846,-83.5617,0.6623,0.944,2.4295,0.7671,2.8169,0,380.2632,-28.5714,234.8624,-56.077
0,GAS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060912,20060928,0.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
GREAT AUSTRALIAN RES,GAU,20070525,0.29,19800330,0,0,-1.1,0,0,0,0,0,0,0,0,18.96551724,50,3.57,0,14.81,0,0,0,5.97,0.8197,68277000,MATERIALS,0,0,0,0,35,18,40,0.0074,0.0409,7.4074,16,61.1111,56.7568,45,23.4043,0.34,0.1,0.34,0.145,0.2663,0.2065,75.7047,80,75.8621,0.8615,2.0062,0.124,782.3214,0,2135.7466,414.6875,229.4,-26.4842
GRANDBRIDGE LTD,GBA,20070525,0.051,1437868.908,0,0,-2.62,0,0,0.09,0,0.566666667,0,0,0,86.2745098,5.882352941,3.57,0,14.81,0,0,0,5.97,0.8197,28193508,DIVERSIFIED FINANCIALS,0,0,0,0,29,70,24,-0.0013,0.0033,-7.2727,-21.5385,-21.5385,-27.1429,-35.443,-64.497,0.1486,0.048,0.1486,0.048,0.0588,0.0693,27.6024,-100,6.5574,0.7565,2.2355,0.6649,0,0,0,0,-100,0
GLOBE URANIUM,GBE,20070525,0.985,30127198.18,0,0,-0.9,0,0,0,0,0,0,0,0,22.84263959,59.89847716,3.57,0,14.81,0,0,0,5.97,0.8197,30585988,ENERGY,0,0,0,0,33,25,24,0.0044,0.0507,1.5464,5.3476,5.914,36.8056,105.2083,82.4074,1.09,0.1977,1.09,0.43,0.9582,0.8272,59.783,23.3766,53.75,0.373,0.8935,0.6506,-73.0437,-15.6059,275.1938,-45.434,0,8.2774
GINDALBIE METALS LTD,GBG,20070525,0.62,271122531.7,0,0,-0.48,0,0,0,0,0,0,0,0,27.41935484,35.48387097,3.57,0,14.81,0,0,0,5.97,0.8197,437294406,MATERIALS,0,0,0,0,31,17,21,0.0054,0.0297,9.7345,9.7345,12.7273,-14.4828,27.835,-1.5873,0.785,0.355,0.785,0.4,0.5866,0.5778,57.1785,38.9831,67.7083,0.0748,1.4784,0.1776,50.0301,-62.7748,-21.4083,-74.9774,105.7592,-56.0816
GENESIS BIOMEDICAL,GBL,20070525,0.035,5832750.105,0,0,-0.73,0,0,0.01,0,3.5,0,0,0,65.71428571,20,3.57,0,14.81,0,0,0,5.97,0.8197,166650003,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,46,28,13,0.0003,0.0011,6.0606,6.0606,9.375,-22.2222,-14.6341,-30,0.086,0.028,0.058,0.028,0.0339,0.0353,49.6083,9.0909,43.4783,0.101,1.3026,0.5661,-100,-100,-100,-100,-100,-100
GREATER BENDIGO GOLD,GBM,20070525,0.11,3642054.13,0,0,0,0,0,0,0,0,0,0,0,68.18181818,22.72727273,3.57,0,14.81,0,0,0,5.97,0.8197,33109583,MATERIALS,0,0,0,0,29,43,34,-0.0001,0.0065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
GLOBAL PETROLEUM,GBP,20070525,0.14,24422270.18,0,0,-5.77,0,0,0,0,0,0,0,0,507.1428571,0,3.57,0,14.81,0,0,0,5.97,0.8197,174444787,ENERGY,0,0,0,0,21,26,8,-0.0019,0.0087,-9.6774,-15.1515,-17.6471,-75,-80.8219,-80.8219,0.85,0.14,0.85,0.14,0.1588,0.2929,22.2417,-36.8421,20.6897,0.1247,-0.756,0.8203,-74.6584,297.9239,277.6683,10.9503,205.0398,820
GBST HOLDINGS..,GBT,20070525,3.95,177803569.9,2.278481013,23.76654633,16.62,4.207594937,0.5,0.24,1.846666667,16.45833333,38.23607595,100,9,1.265822785,46.58227848,3.57,-1.291518987,14.81,8.95654633,-1.762405063,-3.691518987,5.97,0.8197,45013562,SOFTWARE & SERVICES,20070307,20070328,0.05,100,36,40,18,0.0288,0.0577,2.5974,3.9474,2.5974,27.0097,60.5691,74.7788,4,1.385,4,2.11,3.8484,3.4891,78.4186,78.2609,78.5714,0.5297,-0.0974,0.9257,-13.7931,-50.6579,27.1186,-50.3311,-71.1538,-50
GLOUCESTER COAL,GCL,20070525,4.94,390388331.3,4.048582996,12.89817232,38.3,7.753036437,46.7,0.87,1.915,5.67816092,32.83610219,100,20,0.20242915,38.25910931,3.57,0.478582996,14.81,-1.911827676,1.783036437,-1.921417004,5.97,0.8197,79025978,ENERGY,20070307,20070328,0.08,100,39,9,73,0.0153,0.0626,2.0661,2.4896,2.9167,28.6458,36.4641,49.697,4.94,2.81,4.94,3.05,4.8199,4.1796,77.7181,85.3933,95.5224,0.685,0.6673,0.5075,-23.122,-73.1872,481.415,309.368,126.958,985.996
GOCONNECT LTD,GCN,20070525,0.056,21720216.28,0,0,-0.53,0,0,-0.01,0,0,0,0,0,96.42857143,7.142857143,3.57,0,14.81,0,0,0,5.97,0.8197,387861005,SOFTWARE & SERVICES,0,0,0,0,29,50,20,-0.0007,0.0012,-6.6667,-3.4483,-15.1515,-20,-9.6774,-56.9231,0.145,0.052,0.11,0.052,0.0601,0.065,35.3082,-58.3333,5.8823,0.8047,0.0447,0.4075,-100,-100,-100,-100,0,-100
GOLDEN CROSS,GCR,20070525,0.048,24218469.46,0,0,-0.43,0,0,0,0,0,0,0,0,129.1666667,22.91666667,3.57,0,14.81,0,0,0,5.97,0.8197,504551447,MATERIALS,0,0,0,0,40,20,13,0.0016,0.0051,26.3158,26.3158,17.0732,2.1277,-35.1351,-33.3333,0.11,0.037,0.1,0.037,0.0422,0.0456,58.7152,30.4348,33.3333,0.0018,-0.2767,0.6729,40.7197,413.005,1666.5217,213.9876,211.5798,529.9225
GOLDEN CHINA CDI,GCX,20070525,0.58,15477741.38,0,0,-17.43,0,0,0,0,0,0,0,0,194.8275862,5.172413793,3.57,0,14.81,0,0,0,5.97,0.8197,26685761,MATERIALS,0,0,0,0,32,46,18,-0.0048,0.0257,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
GONDWANA RESOURCES,GDA,20070525,0.014,3552697.624,0,0,-1,0,56.8,0,0,0,0,0,0,85.71428571,35.71428571,3.57,0,14.81,0,0,0,5.97,0.8197,253764116,MATERIALS,0,0,0,0,34,14,32,-0.0002,0.0003,0,-6.6667,0,27.2727,-5.2642,-71.8753,0.0778,0.011,0.0428,0.011,0.0146,0.015,46.6706,7.6923,33.3333,0.2428,1.9593,0.8835,-97.6148,-75.385,-88.1898,33.4635,592.0561,-20.3621
GOLDSTREAM MINING NL,GDM,20070525,0.58,85236344.12,0,0,-2.89,0,0,0,0,0,0,0,0,32.75862069,28.44827586,3.57,0,14.81,0,0,0,5.97,0.8197,146959214,MATERIALS,0,0,0,0,16,25,13,-0.0021,0.0367,-5.6911,-4.918,-14.7059,-1.6949,12.6214,0.8696,0.735,0.38,0.735,0.43,0.617,0.6148,43.3124,-25,18.75,0.1171,1.4407,0.1664,34.7932,-58.4084,19.1398,-13.8414,192.3483,-87.723
GOLDEN STATE RES.,GDN,20070525,0.505,82360722.7,0,0,-0.74,0,0,0,0,0,0,0,0,150.4950495,66.33663366,3.57,0,14.81,0,0,0,5.97,0.8197,163090540,MATERIALS,0,0,0,0,25,40,27,-0.0088,0.0481,-12.931,-15.8333,-52.3585,-33.1126,110.4167,98.0392,1.2,0.175,1.2,0.18,0.6298,0.686,36.6568,-14.5455,6.0538,0.4964,3.6733,0.6795,-100,-100,-100,-100,-100,-100
GOLDSTAR RESOURCES,GDR,20070525,0.495,63390494.48,0,0,-1.08,0,0,0,0,0,0,0,0,75.75757576,53.53535354,3.57,0,14.81,0,0,0,5.97,0.8197,128061605,MATERIALS,0,0,0,0,31,34,25,0.0082,0.0423,7.6087,2.0619,-14.6552,-22.0472,19.2771,28.5714,0.85,0.255,0.85,0.255,0.4905,0.5583,38.6405,-25.4902,31.25,0.8374,-0.0656,0.7395,-93.5601,-57.1429,-84.0946,-87.492,-56.6667,-90.6609
GEODYNAMICS LTD,GDY,20070525,1.1,191198260,0,0,-4.2,0,0,0.67,0,1.641791045,0,0,0,26.36363636,43.54545455,3.57,0,14.81,0,0,0,5.97,0.8197,173816600,UTILITIES,0,0,0,0,22,25,10,-0.0012,0.0332,0.9174,-1.7857,-4.3478,23.7796,5.6101,-17.4803,1.6818,0.6259,1.3282,0.6259,1.1149,1.0748,52.9725,-12.5038,23.5556,0.023,-0.0754,0.6507,-50.2421,-36.4702,467.9306,509.4483,485.2318,0
GOLDEN DEEPS,GED,20070525,0.095,3652305.59,0,0,-1.57,0,0,0,0,0,0,0,0,68.42105263,30.52631579,3.57,0,14.81,0,0,0,5.97,0.8197,38445322,MATERIALS,0,0,0,0,54,30,24,0.0003,0.0006,0,5.5556,-9.5238,-26.9231,-5,-13.6364,0.15,0.066,0.15,0.066,0.0951,0.0995,48.5986,5.2632,33.3333,0.0198,4.9077,0.0099,0,0,0,0,0,-60.2386
GENESIS RESEARCH,GEN,20070525,0.25,6531700.5,0,2.994011976,8.35,33.4,0,0.39,0,0.641025641,0,0,0,16,26,3.57,0,14.81,-11.81598802,27.43,0,5.97,0.8197,26126802,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,55,45,18,0.0025,0.0059,8.6957,13.6364,-7.4074,4.1667,-3.8462,0,0.29,0.19,0.29,0.19,0.2402,0.2412,51.9199,-4.7619,22.2222,0.0699,-1.9911,0.0491,0,0,0,0,0,0
0,GFD,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060302,20060402,0.015,100,0,0,0,0,0,0,0,0,1.7045,26.0563,36.6412,0.895,0.555,0.895,0.595,0.895,0.8675,75.1035,0,0,1,-0.0368,0.9344,0,0,0,-100,-100,-100
GOODMAN FIELDER.,GFF,20070525,2.47,3272750000,4.655870445,25.51652893,9.68,3.91902834,0,-0.21,0.84173913,0,0,40,11.5,13.36032389,23.07692308,3.57,1.085870445,14.81,10.70652893,-2.05097166,-1.314129555,5.97,0.8197,1325000000,FOOD BEVERAGE & TOBACCO,20070301,20070329,0.06,40,24,13,38,-0.0003,0.0715,1.2295,2.0661,-2.3715,6.4655,12.7854,13.3028,2.6,1.92,2.6,1.92,2.4453,2.3501,62.0709,29.4118,33.125,0.0034,0.7534,0.6631,51.2902,127.2268,27.2472,22.466,117.9127,142.386
GLOBAL MASTERS FUND,GFL,20070525,0.91,14161376.32,0,0,-0.45,0,0,1.04,0,0.875,0,0,0,9.89010989,6.593406593,3.57,0,14.81,0,0,0,5.97,0.8197,15561952,DIVERSIFIED FINANCIALS,0,0,0,0,29,46,21,0.0001,0.0142,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
GOLD COMPANY (THE),GGG,20070525,1.9,39183538.5,0,0,-0.05,0,0,0,0,0,0,0,0,15.26315789,94.42105263,3.57,0,14.81,0,0,0,5.97,0.8197,20622915,MATERIALS,0,0,0,0,83,0,15,0.1947,0.4141,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
GOLDEN GATE PETROL,GGP,20070525,0.25,44026192.5,0,0,-10.85,0,0,0,0,0,0,0,0,124,40,3.57,0,14.81,0,0,0,5.97,0.8197,176104770,ENERGY,0,0,0,0,30,19,32,0.0092,0.0221,13.6364,38.8889,4.1667,-1.9608,-46.8085,-47.9167,0.575,0.18,0.54,0.18,0.2254,0.2735,49.307,-17.6471,45.977,0.329,-2.0412,0.7516,-100,-100,-100,-100,-100,-100
GAS2GRID LTD,GGX,20070525,0.063,3749764.221,0,0,-3.62,0,0,0,0,0,0,0,0,36.50793651,44.44444444,3.57,0,14.81,0,0,0,5.97,0.8197,59520067,ENERGY,0,0,0,0,55,28,33,0.0009,0.0026,0,0,50,26,-14.8649,-51.5385,0.3,0.035,0.15,0.035,0.0588,0.0533,60.2839,35.7143,97.3333,0.2311,2.6968,0.6274,-100,-100,0,0,0,0
GLENGARRY RESOURCES,GGY,20070525,0.15,37339129.2,0,0,-0.85,0,0,0,0,0,0,0,0,60,73.33333333,3.57,0,14.81,0,0,0,5.97,0.8197,248927528,MATERIALS,0,0,0,0,29,23,40,0.0008,0.0128,0,-3.2258,-23.0769,102.7027,188.4615,150,0.22,0.041,0.22,0.041,0.1637,0.1187,59.7177,39.8907,48.0392,0.0614,0.1272,0.6523,-46.9675,-66.712,-41.7352,121.6362,392.5649,81.9501
0,GHG,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20070204,20070228,0.03,0,0,0,0,0,0,0,0,0,-1.4625,40.6213,55.1683,1.3787,0.7676,1.3787,0.7774,1.3199,1.2834,60.7172,0,100,1,-0.3704,0.9373,0,0,0,-100,-100,-100
GEOTHERMAL RESOURCES,GHT,20070525,1.42,17040000,0,0,-0.19,0,0,0,0,0,0,0,0,2.112676056,87.32394366,3.57,0,14.81,0,0,0,5.97,0.8197,12000000,UTILITIES,0,0,0,0,39,18,44,0.0134,0.0803,9.2308,5.1852,83.2258,373.3333,416.3636,456.8627,1.42,0.185,1.42,0.185,1.2648,0.7522,77.643,54.9296,92.6829,0.8596,0.3942,N/A,-43.4783,-39.2996,183.6364,0,0,18.6312
GIACONDA LTD,GIA,20070525,0.395,7007380.185,0,0,-1.22,0,0.2,0.06,0,6.583333333,0,0,0,77.21518987,64.55696203,3.57,0,14.81,0,0,0,5.97,0.8197,17740203,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,38,54,24,-0.0006,0.0007,0,0,-19.3878,-26.8519,6.7568,-17.7083,0.695,0.195,0.695,0.195,0.4098,0.4435,38.8411,-29.7297,3.3333,0.8444,-1.2946,0.3184,-100,0,0,-100,0,-100
0,GIL,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060924,20061015,0.01,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100
GIPPSLAND LTD,GIP,20070525,0.155,40226311.76,0,0,-1.45,0,0,0,0,0,0,0,0,0,54.19354839,3.57,0,14.81,0,0,0,5.97,0.8197,259524592,MATERIALS,0,0,0,0,45,13,37,0.0018,0.0076,10.7143,19.2308,47.6191,40.9091,82.3529,19.2308,0.175,0.072,0.155,0.072,0.1373,0.1134,77.872,62.1053,86.9792,0.9343,0.2175,0.5923,-100,-100,-100,-100,0,-100
GIRALIA RESOURCES NL,GIR,20070525,0.775,122806631.8,0,5.290102389,14.65,18.90322581,0,0,0,0,0,0,0,35.48387097,67.74193548,3.57,0,14.81,-9.519897611,12.93322581,0,5.97,0.8197,158460170,MATERIALS,0,0,0,0,21,28,8,0.0001,0.0303,0.6494,-1.8987,-15.7609,-13.8889,167.2414,93.75,1,0.2123,1,0.25,0.7748,0.7196,53.025,40.5405,56.4102,0.0204,2.1166,0.8076,3.5977,0,-31.6376,-58.4389,283.4239,-93.8658
GALILEO JAPAN TRUST UNIT,GJT,20070525,1,283891000,0,0,0,0,0,0,0,0,0,0,0,11,2,3.57,0,14.81,0,0,0,5.97,0.8197,283891000,REAL ESTATE,0,0,0,0,13,16,13,0.0009,0.0083,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
GLADIATOR RESOURCES,GLA,20070525,0.13,2724702.5,0,0,0,0,0,0,0,0,0,0,0,53.84615385,17.69230769,3.57,0,14.81,0,0,0,5.97,0.8197,20959250,MATERIALS,0,0,0,0,53,30,30,-0.0011,0.0049,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
GLOBE INTERNATIONAL,GLB,20070525,0.255,105732641.8,0,0,-0.45,0,18.5,0.14,0,1.821428571,0,0,0,27.45098039,19.60784314,3.57,0,14.81,0,0,0,5.97,0.8197,414637811,CONSUMER DURABLES & APPAREL,0,0,0,0,38,25,19,0.0008,0.0041,2,0,-1.9231,6.25,4.0816,0,0.36,0.2,0.32,0.2,0.2568,0.2607,46.2793,-33.3333,8.3333,0.2805,1.0022,0.4016,0,-100,-100,0,-100,-100
GOLDLINK GROWTHPLUS,GLC,20070525,0.25,7500000.25,0,0,-25.6,0,0,1.54,0,0.162337662,0,0,0,308,16,3.57,0,14.81,0,0,0,5.97,0.8197,30000001,DIVERSIFIED FINANCIALS,0,0,0,0,16,50,57,-0.0191,0.0319,-5.6604,-28.5714,-40.4762,-65.035,-74.7475,-68.5535,0.995,0.215,0.995,0.215,0.3114,0.5355,8.8454,-97.2973,8.4507,0.8733,-0.8781,0.8806,98.4791,37.489,611.8182,1466,-35.2893,80
GLG CORP LTD,GLE,20070525,0.85,62985000,9.482352941,5.276225947,16.11,18.95294118,14.8,0.35,1.998759305,2.428571429,51.43529412,0,8.06,37.05882353,5.882352941,3.57,5.912352941,14.81,-9.533774053,12.98294118,3.512352941,5.97,0.8197,74100000,CONSUMER DURABLES & APPAREL,20060910,20061017,0.081,0,17,67,43,-0.0024,0.0025,-0.5848,-2.8571,-16.6667,-24.1071,-19.0476,-19.0476,1.2,0.85,1.16,0.85,0.8913,1.0077,22.6723,-66.6667,21.4286,0.7229,-0.6039,0.4859,-100,-100,0,-100,0,0
GULF RESOURCES,GLF,20070525,0.345,8569800,0,0,-1.5,0,0,0,0,0,0,0,0,7.246376812,51.30434783,3.57,0,14.81,0,0,0,5.97,0.8197,24840000,MATERIALS,0,0,0,0,52,21,22,0.0052,0.0239,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
GOLDLINK INCOMEPLUS,GLI,20070525,0.24,30562752,20.83333333,0,-12.45,0,0,0.68,0,0.352941176,0,0,5,350,2.083333333,3.57,17.26333333,14.81,0,0,14.86333333,5.97,0.8197,127344800,DIVERSIFIED FINANCIALS,20060816,20060914,0.04,100,13,49,49,-0.0253,0.0268,-32.3944,-43.5294,-58.6207,-77.6744,-76.2376,-74.1936,1.08,0.24,1.08,0.24,0.3814,0.7414,12.3377,-86.5031,3.4392,0.8294,0.9218,0.7575,-57.0724,-84.9787,11.2307,476.3066,-7.5461,-11.5035
GLENEAGLE GOLD,GLN,20070525,0.19,24548494.38,0,0,-12.91,0,23.2,0,0,0,0,0,0,131.5789474,10.52631579,3.57,0,14.81,0,0,0,5.97,0.8197,129202602,MATERIALS,0,0,0,0,13,27,43,0,0,0,0,-5,-19.1489,-50,-54.2169,0.5,0.175,0.45,0.175,0.1914,0.2267,35.3521,-38.4615,29.2683,0.6141,-3.3112,0.7276,-100,-100,-100,-100,-100,-100
GLOBAL APPROACH,GLO,20070525,0.046,3175497.07,0,0,-4.85,0,0,0,0,0,0,0,0,139.1304348,45.65217391,3.57,0,14.81,0,0,0,5.97,0.8197,69032545,SOFTWARE & SERVICES,0,0,0,0,58,35,12,0.0014,0.0039,53.3333,15,31.4286,-20.6897,-54,-54,0.145,0.027,0.11,0.027,0.0353,0.044,54.3619,21.5686,80.3922,0.3643,0.6796,0.7986,0,0,12.1429,57,0,-55.1429
0,GLS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060809,20060817,0.042,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
GULFX LTD,GLX,20070525,0.057,3886083.699,0,0,-6.91,0,0,0,0,0,0,0,0,224.5614035,28.07017544,3.57,0,14.81,0,0,0,5.97,0.8197,68176907,ENERGY,0,0,0,0,43,36,16,0.0007,0.0025,3.6364,3.6364,-5,-65.4545,-57.7778,-81.6129,0.32,0.041,0.31,0.041,0.0528,0.086,37.8174,-7.6923,40.7407,0.359,-3.5477,0.7692,2683.7837,157.5,294.636,280.9171,339.0452,0
GME RESOURCES LTD,GME,20070525,1,217765998,0,0,-0.16,0,0,0,0,0,0,0,0,26,84.7,3.57,0,14.81,0,0,0,5.97,0.8197,217765998,MATERIALS,0,0,0,0,38,17,60,-0.0057,0.0812,-4.7619,14.9425,33.3333,35.1351,284.6154,513.2727,1.11,0.1384,1.11,0.1532,0.9648,0.6956,79.0891,74.0741,67.8363,0.9149,-0.2535,0.9265,235.7616,139.3768,153.5,0,231.3725,25.8689
GLOBAL MINING,GMI,20070525,1.665,261785698.9,2.402402402,11.24240378,14.81,8.894894895,0,1.88,3.7025,0.885638298,17.0472973,100,4,3.903903904,30.93093093,3.57,-1.167597598,14.81,-3.567596219,2.924894895,-3.567597598,5.97,0.8197,157228648,DIVERSIFIED FINANCIALS,20070307,20070404,0.02,100,36,9,63,-0.0019,0.0265,-1.7699,-2.346,11.745,30.0781,28.0769,21.978,1.71,1.135,1.71,1.17,1.6379,1.4419,77.9959,79.7468,90.2128,0.8353,1.2638,0.3825,-24.7273,-54.951,-12.35,-29.6317,197.1292,27.5154
GATEWAY MINING,GML,20070525,0.12,12134755.44,0,100,0.12,1,0,0,0,0,0,0,0,133.3333333,4.166666667,3.57,0,14.81,85.19,-4.97,0,5.97,0.8197,101122962,MATERIALS,0,0,0,0,14,28,20,-0.0007,0.0058,-4,-7.6923,-7.6923,-36.8421,-17.2414,-40,0.255,0.115,0.255,0.115,0.1273,0.1565,35.3074,-37.5,14.8148,0.0833,3.1439,0.4242,0,-100,-100,-100,-100,-100
GOLDEN RIM RESOURCES,GMR,20070525,0.14,10322880.26,0,0,-6.6,0,0,0,0,0,0,0,0,25,50.71428571,3.57,0,14.81,0,0,0,5.97,0.8197,73734859,MATERIALS,0,0,0,0,44,17,27,-0.0003,0.0164,0,47.3684,75,42.8571,174.9367,103.6568,0.175,0.0509,0.175,0.0509,0.1165,0.0952,74.1945,69.7674,70.5882,0.7508,-3.5233,0.3507,523.4568,-74.182,0,-83.7114,0,0
GRAINCORP LTD,GNC,20070525,10.89,628810292.9,4.591368228,14.03350515,77.6,7.125803489,92.3,6.86,1.552,1.587463557,15.74049533,100,50,1.836547291,35.44536272,3.57,1.021368228,14.81,-0.776494845,1.155803489,-1.378631772,5.97,0.8197,57741992,FOOD BEVERAGE & TOBACCO,20070614,20070708,0.1,100,33,27,20,0.1344,0.3202,6.5558,5.7282,1.7757,12.6163,46.371,11.1224,11.7,7.05,11.04,7.05,10.4304,9.8848,63.0547,26.4095,67.2222,0.081,-0.7079,0.7185,610.5263,-12.7155,-53.9773,-67.7548,8000,1165.625
GREAT GOLD MINES NL,GNL,20070525,0.04,15014386.32,0,0,-0.77,0,7.2,0,0,0,0,0,0,57.5,20,3.57,0,14.81,0,0,0,5.97,0.8197,375359658,MATERIALS,0,0,0,0,29,29,23,-0.0004,0.0023,-13.0435,-14.8936,-2.439,-20,-18.3673,-33.3333,0.075,0.034,0.062,0.034,0.0435,0.0437,43.9629,18.1818,68.5185,0.2001,2.3939,0.3766,-100,-100,0,-100,0,-100
GUNNS LTD,GNS,20070525,3.45,1232430280,4.637681159,27.6,12.5,3.623188406,57.4,2.15,0.78125,1.604651163,6.632962588,100,16,6.666666667,32.17391304,3.57,1.067681159,14.81,12.79,-2.346811594,-1.332318841,5.97,0.8197,357226168,MATERIALS,20070315,20070404,0.06,100,25,22,28,0.0061,0.0729,-1.4286,3.9157,4.8632,8.8328,23.2143,7.1429,3.63,2.37,3.63,2.37,3.4403,3.1606,60.1462,41.791,73.9865,0.4408,2.1598,0.5293,-10.8575,-70.0152,-22.3658,-39.8653,59.0184,285.1143
GOLD AURA LTD,GOA,20070525,0.11,11373065.55,0,0,-0.98,0,0,0,0,0,0,0,0,72.72727273,43.63636364,3.57,0,14.81,0,0,0,5.97,0.8197,103391505,MATERIALS,0,0,0,0,38,8,48,-0.0006,0.0054,0,0,19.5652,-8.3333,59.4203,12.2449,0.14,0.0552,0.14,0.062,0.1052,0.0944,62.6363,61.9048,56.25,0.831,-2.0723,0.2542,-6.4703,-69.6918,228.3051,-75.4313,-27.2078,202.6563
GREAT ARTESIAN,GOG,20070525,0.225,34490344.28,0,250,0.09,0.4,0,0,0,0,0,0,0,102.2222222,11.11111111,3.57,0,14.81,235.19,-5.57,0,5.97,0.8197,153290419,ENERGY,0,0,0,0,28,22,10,0.0023,0.0115,7.1429,4.6512,-2.1739,-22.4138,-40.7895,-28.5714,0.44,0.2,0.44,0.2,0.2188,0.2517,43.4814,3.2258,19.6078,0.5181,1.5936,0.7363,259.8159,234.5057,23.7342,38.5433,0.6867,-61.2317
GIPPSLAND OFFSHORE,GOP,20070525,0.22,28596123.6,0,0,-2.84,0,0,0,0,0,0,0,0,50,50,3.57,0,14.81,0,0,0,5.97,0.8197,129982380,ENERGY,0,0,0,0,32,38,16,-0.001,0.0072,0,0,2.3256,-2.2222,22.2222,69.2308,0.295,0.085,0.295,0.11,0.2228,0.2098,52.945,36.3636,64.7059,0.3198,1.1493,0.7405,60,314.4578,76.2295,136.5887,65.7831,324.6913
GOWING BROS. LTD,GOW,20070525,3.76,161431437.7,2.659574468,20.95875139,17.94,4.771276596,13,4.3,1.794,0.874418605,9.277362692,100,10,5.85106383,21.54255319,3.57,-0.910425532,14.81,6.148751394,-1.198723404,-3.310425532,5.97,0.8197,42933893,DIVERSIFIED FINANCIALS,20070401,20070423,0.05,100,43,37,14,-0.0017,0.0129,-1.0526,-0.2653,-1.0526,5.9155,21.2903,13.9394,3.98,2.61,3.98,2.95,3.7677,3.6433,56.294,8.8235,39,0.3028,0.1837,0.8679,-82.5,-53.3333,-65,0,-95.5975,0
GLOBAL PROPERTIES,GPB,20070525,0.35,5600043.75,0,125,0.28,0.8,27.8,0.2,0,1.75,0,0,0,65.71428571,31.42857143,3.57,0,14.81,110.19,-5.17,0,5.97,0.8197,16000125,0,0,0,0,0,47,33,20,0,0.0001,0,0,18.6441,0,16.6667,-41.6667,0.75,0.24,0.65,0.24,0.3418,0.3514,52.9372,-5.8824,84.6154,0.0684,1.7027,0.6172,0,-100,0,0,0,0
GUINNESS PEAT GROUP. CDI,GPG,20070525,2.05,2369907760,1.229268293,25.98225602,7.89,3.848780488,216.6,1.9,3.130952381,1.078947368,7.90436457,0,2.52,12.68292683,3.902439024,3.57,-2.340731707,14.81,11.17225602,-2.121219512,-4.740731707,5.97,0.8197,1156052566,DIVERSIFIED FINANCIALS,20060319,20060529,0.024,0,21,16,17,0.002,0.0207,-0.4854,0.9852,1.4851,-7.6577,-2.381,6.3679,2.3,1.7864,2.3,1.9636,2.0546,2.0974,44.2152,12.5,43.5897,0.2057,0.6323,0.4237,-87.2116,-53.235,119.7333,-64.8214,26.1868,-86.2903
GREATER PACIFIC GOLD,GPN,20070525,0.051,42767764.01,0,0,-0.13,0,0,0,0,0,0,0,0,43.1372549,80.39215686,3.57,0,14.81,0,0,0,5.97,0.8197,838583608,MATERIALS,0,0,0,0,21,19,12,-0.0002,0.0034,-3.7736,-3.7736,10.8696,70,218.75,240,0.065,0.0083,0.065,0.01,0.0519,0.0433,59.4097,-13.0435,55.7692,0.3935,0.6693,0.8713,101.2861,246.6436,-22.2778,-21.7594,63.3145,65.0696
GEOPACIFIC RESOURCES,GPR,20070525,0.44,13556650.36,0,0,-1.28,0,0,0,0,0,0,0,0,70.45454545,69.31818182,3.57,0,14.81,0,0,0,5.97,0.8197,30810569,MATERIALS,0,0,0,0,24,63,35,0,0.0037,0,6.0241,-4.3478,-30.1587,41.9355,120,0.75,0.135,0.75,0.135,0.4383,0.4806,0,0,0,0,0,0,0,0,0,0,0,0
GPT GROUP STAPLED,GPT,20070525,4.96,10125991310,5.60483871,7.39195231,67.1,13.52822581,60.8,3.6,2.413669065,1.377777778,30.04973118,0,27.8,13.70967742,18.9516129,3.57,2.03483871,14.81,-7.41804769,7.558225806,-0.36516129,5.97,0.8197,2041530506,REAL ESTATE,20070502,20070524,0.07,0,17,21,10,-0.0203,0.0864,-2.7451,-3.6893,-3.125,-7.635,10.7143,14.5497,5.6,3.92,5.6,4.04,5.0463,5.029,45.7534,12.6437,64.6258,0.1428,1.3926,0.8642,-42.8796,-50.2517,-7.6945,-42.9008,3.6725,116.8208
GOSFORD QUARRY,GQH,20070525,0.895,51153122.67,1.675977654,81.36363636,1.1,1.229050279,0,0.57,0.733333333,1.570175439,2.203273547,100,1.5,18.43575419,10.61452514,3.57,-1.894022346,14.81,66.55363636,-4.740949721,-4.294022346,5.97,0.8197,57154327,MATERIALS,0,0,0,0,37,37,36,-0.0009,0.011,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
GAGE ROADS BREWING,GRB,20070525,0.25,8917246,0,0,-3.7,0,0,0.13,0,1.923076923,0,0,0,68,8,3.57,0,14.81,0,0,0,5.97,0.8197,35668984,FOOD BEVERAGE & TOBACCO,0,0,0,0,37,46,40,0.0005,0.0055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
GRD LTD,GRD,20070525,2.28,438637759,3.947368421,5.547445255,41.1,18.02631579,193.9,0.87,4.566666667,2.620689655,58.87023593,0,9,10.74561404,21.05263158,3.57,0.377368421,14.81,-9.262554745,12.05631579,-2.022631579,5.97,0.8197,192384982,CAPITAL GOODS,20070304,20070322,0.03,0,28,20,17,-0.0092,0.0562,-3.7975,5.5556,-0.8696,11.7647,9.5132,3.7995,2.9128,1.8241,2.4,1.8241,2.269,2.202,54.7522,24.3243,50.4202,0.3385,0.1963,0.292,64.3386,52.2932,-33.2143,1.7468,78.5427,47.4886
GREEN ROCK ENERGY,GRK,20070525,0.086,12697058.32,0,0,-0.89,0,0,0.12,0,0.716666667,0,0,0,27.90697674,61.62790698,3.57,0,14.81,0,0,0,5.97,0.8197,147640213,MATERIALS,0,0,0,0,33,22,27,-0.001,0.0043,-1.1494,7.5,75.5102,43.3333,29.0946,-4.3744,0.1299,0.037,0.11,0.037,0.0806,0.0644,70.5613,66.1017,66.6667,0.8872,3.8649,0.4198,34.3073,134.6115,269.56,0,0,569.008
GAWLER RESOURCES LTD,GRL,20070525,0.21,5904150,0,0,-0.65,0,0,0,0,0,0,0,0,57.14285714,44.76190476,3.57,0,14.81,0,0,0,5.97,0.8197,28115000,MATERIALS,0,0,0,0,34,33,15,-0.0013,0.0083,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
GRAVITY DIAMONDS LTD,GRN,20070525,0.275,42337350.83,0,0,-6.29,0,0,0,0,0,0,0,0,10.90909091,27.27272727,3.57,0,14.81,0,0,0,5.97,0.8197,153954003,MATERIALS,0,0,0,0,40,10,43,0,0,0,0,1.8519,1.8519,25,-14.0625,0.4,0.2,0.31,0.2,0.2746,0.2677,60.9689,50.0001,75,0.3232,0.0419,0.4828,-58.9441,265.6985,20.5654,81.0959,67.3418,128.3247
GREAT PACIFIC CAP.,GRP,20070525,0.1,1188550,0,2.463054187,4.06,40.6,353.4,0.53,0,0.188679245,0,0,0,50,69,3.57,0,14.81,-12.34694581,34.63,0,5.97,0.8197,11885500,DIVERSIFIED FINANCIALS,0,0,0,0,61,28,91,0.0029,0.0047,-16.6667,25,33.3333,53.8462,-33.3333,-47.3684,0.64,0.04,0.19,0.04,0.0922,0.0781,63.1734,60,90,0.8184,0.5069,0.4379,0,0,0,0,0,0
GRANGE RESOURCES.,GRR,20070525,2.07,216712644.9,0,215.625,0.96,0.463768116,0,0,0,0,0,0,0,10.62801932,43.47826087,3.57,0,14.81,200.815,-5.506231884,0,5.97,0.8197,104692099,MATERIALS,0,0,0,0,44,16,17,0.048,0.1985,21.7647,29.375,21.7647,39.8649,50,21.7647,2.11,1.1,2.11,1.19,1.7683,1.5883,77.0154,58.6957,73.4104,0.6021,-0.7993,0.0497,64.7653,-57.1347,495.0872,101.3405,167.2598,2681.4814
GARRATT'S LTD,GRT,20070525,0.17,4044395.54,0,0,-2.1,0,0,-0.07,0,0,0,0,0,0,52.94117647,3.57,0,14.81,0,0,0,5.97,0.8197,23790562,CAPITAL GOODS,0,0,0,0,93,7,64,0.0044,0.003,21.4286,21.4286,54.5455,70,88.8889,112.5,0.17,0.08,0.17,0.08,0.1423,0.1097,86.1419,76.3441,100,0.7852,0.3579,0.4867,0,-92.0635,-91.3793,-90,0,0
GREENVALE MINING NL,GRV,20070525,0.55,8048504.75,0,0,-2.85,0,28.8,0,0,0,0,0,0,146.3636364,0,3.57,0,14.81,0,0,0,5.97,0.8197,14633645,ENERGY,0,0,0,0,23,53,24,-0.014,0.0113,-8.3333,-16.6667,-15.3846,-58.6466,-41.252,61.8833,1.33,0.302,1.33,0.3398,0.6209,0.7631,33.5936,-56.5217,7.5,0.6234,2.0045,0.444,260,-86.6667,38.4615,-71.4286,-45.4545,0
GRYPHON MINERALS LTD,GRY,20070525,0.435,33751257.63,0,0,-2.84,0,0,0,0,0,0,0,0,26.43678161,51.72413793,3.57,0,14.81,0,0,0,5.97,0.8197,77589098,MATERIALS,0,0,0,0,24,23,42,-0.0068,0.0296,-5.4348,-8.4211,8.75,35.9375,45,55.3571,0.51,0.22,0.51,0.22,0.4557,0.3739,61.2333,43.3962,62.6667,0.684,3.1633,0.5286,8.1226,-81.4379,17,-95.096,-2.2857,-46.7545
0,GSA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20061220,20070225,0.051,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-44.7898,-36.2744,16.4694,-34.4401,-63.9189,225.5532
GOLDSEARCH LTD,GSE,20070525,0.125,34918584,0,0,-0.11,0,0,0,0,0,0,0,0,68,82.4,3.57,0,14.81,0,0,0,5.97,0.8197,279348672,MATERIALS,0,0,0,0,28,17,40,0.0014,0.0091,0,4.1667,-10.7143,-3.8462,257.1429,165.9575,0.185,0.022,0.185,0.022,0.1291,0.1063,56.7525,20,42.6229,0.2027,-0.1813,0.7782,-56.3858,-76.5487,-55.7955,20.4978,1290.2028,-8.9602
GSF CORPORATION LTD,GSF,20070525,0.023,6789964.136,0,0,-13.95,0,194.5,0,0,0,0,0,0,247.826087,39.13043478,3.57,0,14.81,0,0,0,5.97,0.8197,295215832,FOOD BEVERAGE & TOBACCO,0,0,0,0,28,35,20,0.0001,0.0019,15,4.5455,-8,0,-71.25,-71.25,0.25,0.015,0.08,0.015,0.0221,0.0288,44.0224,21.7391,38.8889,0.1398,2.1105,0.812,-97.5541,-79.0164,-98.5892,-92.32,0,0
GENETIC TECHNOLOGIES,GTG,20070525,0.185,67042131.32,0,0,-2.9,0,3.4,0.03,0,6.166666667,0,0,0,127.027027,27.02702703,3.57,0,14.81,0,0,0,5.97,0.8197,362389899,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,33,26,7,-0.0015,0.0129,-2.6316,-5.1282,-19.5652,-47.1429,-47.8873,-46.3768,0.41,0.14,0.41,0.14,0.1929,0.2559,31.1663,-14.2857,33.3333,0.0016,1.6875,0.8014,10.2498,26.3574,-58.6964,36.3152,-28.8889,-36.4449
GREAT SOUTHERN LTD,GTP,20070525,2.38,750157907.2,6.302521008,4.887063655,48.7,20.46218487,34.7,2.02,3.246666667,1.178217822,43.4478742,100,15,69.74789916,21.42857143,3.57,2.732521008,14.81,-9.922936345,14.49218487,0.332521008,5.97,0.8197,315192398,MATERIALS,20070605,20070621,0.04,100,36,16,29,0.011,0.0524,3.9301,8.1818,17.8218,-15.6028,-10.1887,-40.0504,4.2,1.95,4,1.95,2.2439,2.3251,58.9531,62.963,87.2881,0.667,-0.4719,0.8182,463.1393,115.8101,297.3891,14.1501,194.843,545.6494
GOLDEN TIGER MINING,GTX,20070525,0.18,13844268.72,0,0,-1.61,0,0,0,0,0,0,0,0,50,61.66666667,3.57,0,14.81,0,0,0,5.97,0.8197,76912604,MATERIALS,0,0,0,0,34,46,19,-0.0013,0.0077,5.8824,-5.2632,-14.2857,0,111.7647,-21.7391,0.42,0.07,0.24,0.07,0.1792,0.1815,47.8195,-7.1429,31.4286,0.4658,0.7645,0.6158,-80.0725,0,-25.1701,0,-6.7797,0
G.U.D. HOLDINGS,GUD,20070525,8.7,521270626.8,6.896551724,14.9535923,58.18,6.687356322,61.8,0.01,0.969666667,870,-168.416092,100,60,4.942528736,23.2183908,3.57,3.326551724,14.81,0.1435923,0.717356322,0.926551724,5.97,0.8197,59916164,CONSUMER DURABLES & APPAREL,20070218,20070308,0.27,100,26,16,30,0.0246,0.1297,1.1628,3.8186,3.5714,-1.6949,24.6418,11.3956,9.1,6.71,9.1,6.71,8.5056,8.2095,60.4809,51.9651,92.7907,0.6196,1.0579,0.3705,11.8959,-53.0909,2.906,202.5126,-1.2575,305.8427
GUJARAT NRE,GUJ,20070525,0.33,8356590,0,32.03883495,1.03,3.121212121,0,0,0,0,0,0,0,45.45454545,59.09090909,3.57,0,14.81,17.22883495,-2.848787879,0,5.97,0.8197,25323000,MATERIALS,0,0,0,0,46,12,59,0.0037,0.0403,-25,8.1967,135.7143,112.9032,83.3333,65,0.44,0.09,0.44,0.135,0.3178,0.204,66.2339,37.0787,74.8603,0.7658,1.6266,0.0364,36.0169,1237.5,9.258,0,0,81.3559
GULLEWA LTD,GUL,20070525,0.1,12593155.1,0,6.289308176,1.59,15.9,0.3,0.09,0,1.111111111,0,0,0,40,66,3.57,0,14.81,-8.520691824,9.93,0,5.97,0.8197,125931551,MATERIALS,0,0,0,0,36,25,53,-0.0022,0.0077,-13.0435,-20,23.4568,61.2903,66.6667,100,0.13,0.025,0.13,0.035,0.1116,0.0823,59.4386,38.6364,66.2447,0.6679,1.9672,0.7137,102.5591,218.7732,379.7203,535.1852,1620.7358,1483.0769
GUNSON RESOURCES,GUN,20070525,0.305,33153931.88,0,0,-1.77,0,0,0,0,0,0,0,0,27.86885246,21.31147541,3.57,0,14.81,0,0,0,5.97,0.8197,108701416,MATERIALS,0,0,0,0,26,28,15,-0.0052,0.0145,-4.6875,-8.9552,-1.6129,-7.5758,-6.1538,-8.9552,0.39,0.245,0.38,0.245,0.3242,0.3064,48.7936,11.4754,51.1628,0.0777,-1.7801,0.1587,599.402,338.5833,840.6613,861.2786,1935.9768,160.8674
GVM METALS LTD,GVM,20070525,1.3,121627126.4,0,0,-0.35,0,0,0,0,0,0,0,0,5,81.53846154,3.57,0,14.81,0,0,0,5.97,0.8197,93559328,MATERIALS,0,0,0,0,46,13,47,0.0141,0.0493,1.5625,9.2437,25,152.4272,400,202.3256,1.34,0.23,1.34,0.24,1.184,0.8395,75.5384,40.5405,90.1316,0.7198,-0.3168,0.9487,48.0263,-48.2759,-85.4651,0,-30.7692,-90.6561
GOLDEN WEST RESOURCE,GWR,20070525,1.845,117021595.5,0,0,-5.29,0,1.5,0,0,0,0,0,0,81.57181572,73.44173442,3.57,0,14.81,0,0,0,5.97,0.8197,63426339,MATERIALS,0,0,0,0,16,28,26,0.0171,0.0845,0.2717,-1.8617,-18.3628,-28.4884,-6.3452,192.8571,3.2,0.395,3.2,0.51,1.901,2.0984,36.3467,-52.6012,28.2648,0.7005,0.1878,0.8669,98.2072,125.1131,167.2337,52.2183,471.8391,360.6482
GWA INTERNATIONAL,GWT,20070525,4.19,1172877349,4.295942721,19.22018349,21.8,5.202863962,72.7,1.47,1.211111111,2.850340136,12.0838407,100,18,14.31980907,35.08353222,3.57,0.725942721,14.81,4.410183486,-0.767136038,-1.674057279,5.97,0.8197,279922995,CAPITAL GOODS,20070308,20070401,0.115,100,18,20,16,-0.0148,0.155,-2.5581,-2.5581,2.445,13.0286,36.0733,27.8014,4.79,2.7504,4.79,2.7504,4.343,4.0177,54.1086,38.3459,50.9317,0.2995,0.4232,0.8564,25.8124,218.8235,25.4862,39.1456,102.9659,523.849
GLOBAL WINE VENTURES,GWV,20070525,0.105,5381995.185,0,0,-0.78,0,0,-0.01,0,0,0,0,0,9.523809524,98.0952381,3.57,0,14.81,0,0,0,5.97,0.8197,51257097,FOOD BEVERAGE & TOBACCO,0,0,0,0,68,14,36,-0.0003,0.0008,0,31.25,40,-16,5,5,0.15,0.05,0.15,0.05,0.0963,0.0967,55.6134,4.7619,43.3333,0.065,0.263,-0.0986,-100,-100,-100,0,0,-100
GALAXY RESOURCES,GXY,20070525,0.63,22425365.97,0,0,0,0,0,0,0,0,0,0,0,58.73015873,70.63492063,3.57,0,14.81,0,0,0,5.97,0.8197,35595819,MATERIALS,0,0,0,0,35,24,53,-0.0064,0.0451,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
GRAYNIC METALS LTD,GYN,20070525,0.265,9903369.06,0,0,-9.47,0,0,0,0,0,0,0,0,107.5471698,39.62264151,3.57,0,14.81,0,0,0,5.97,0.8197,37371204,MATERIALS,0,0,0,0,43,32,16,0.0068,0.0212,-11.6667,29.2683,17.7778,-11.6667,-35.3659,-11.6667,0.495,0.17,0.495,0.17,0.2537,0.2476,54.4131,21.875,65,0.4673,-2.1224,0.118,442.2857,70.6835,1165.3334,137.25,1191.1565,0
GAZAL CORPORATION,GZL,20070525,2.3,139554749.4,6.086956522,20.53571429,11.2,4.869565217,146.8,0.59,0.8,3.898305085,6.210759027,100,14,17.39130435,13.47826087,3.57,2.516956522,14.81,5.725714286,-1.100434783,0.116956522,5.97,0.8197,60675978,CONSUMER DURABLES & APPAREL,20070315,20070404,0.07,100,41,49,9,0.0004,0.0056,0,0,-1.2876,0.4367,-9.8039,-13.2076,3,1.99,2.69,1.99,2.3044,2.3423,46.6382,0,0,0.0194,0.357,0.5068,-100,0,-100,-100,0,0
HANSON PLC. CDI,HAN,20070525,25.51,592743982.5,2.093296746,18.39088746,138.71,5.4374755,286.4,0,2.597565543,0,0,0,53.4,1.920815367,41.1995296,3.57,-1.476703254,14.81,3.580887463,-0.5325245,-3.876703254,5.97,0.8197,23235750,MATERIALS,20070401,20070503,0,0,69,26,36,0.1848,0.0934,0,2.04,37.5202,34.2632,57.4691,41.7222,25.9,14.3,25.9,14.8,23.9631,20.3162,81.085,67.7766,95.3975,0.7499,-0.1424,0.6473,0,-20,60,0,0,0
HAOMA MINING NL,HAO,20070525,0.03,5489809.65,0,0,-3.54,0,0,-0.07,0,0,0,0,0,150,16.66666667,3.57,0,14.81,0,0,0,5.97,0.8197,182993655,MATERIALS,0,0,0,0,33,30,10,0.0004,0.004,-3.2258,-3.2258,0,-51.6129,-31.8182,-40,0.07,0.025,0.07,0.025,0.0316,0.0387,35.2178,0,37.7778,0.5245,0.623,0.4697,0,-96.9231,0,0,0,0
HFA ACCELERATOR PLUS,HAP,20070525,1.195,223478283.6,3.933054393,11.95,10,8.368200837,0,1.34,2.127659574,0.891791045,16.25647911,0,4.7,1.255230126,28.45188285,3.57,0.363054393,14.81,-2.86,2.398200837,-2.036945607,5.97,0.8197,187011116,DIVERSIFIED FINANCIALS,20060905,20061002,0.047,100,30,16,23,0.0012,0.0134,0.8439,-0.4167,12.7359,19.5,19.5,11.1628,1.21,0.87,1.21,0.87,1.174,1.0729,72.5906,47.3684,94.958,0.7847,-0.096,0.6269,133.5337,52.3103,154.8735,328.6052,1782.007,2138.2715
HAVILAH RESOURCES NL,HAV,20070525,2.12,169341148,0,112.1693122,1.89,0.891509434,4.2,0,0,0,0,0,0,25.47169811,76.08490566,3.57,0,14.81,97.35931217,-5.078490566,0,5.97,0.8197,79877900,MATERIALS,0,0,0,0,28,31,25,-0.0062,0.0975,-7.8261,4.9505,-3.6364,58.5667,239.4319,187.7303,2.6,0.5319,2.6,0.5319,2.2132,1.7278,57.7413,28.2051,58.0952,0.1888,1.454,0.8919,-73.616,-54.5639,-39.2954,-33.9233,-55.2894,796
HAZELWOOD RESOURCES,HAZ,20070525,0.33,12391142.94,0,0,-2.2,0,0,0,0,0,0,0,0,28.78787879,42.42424242,3.57,0,14.81,0,0,0,5.97,0.8197,37548918,MATERIALS,0,0,0,0,19,40,13,-0.0035,0.0235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
0,HCC,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060309,20060406,0.015,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
HALCYON GROUP LTD,HCY,20070525,0.017,10889627.22,0,0,-0.07,0,0,0,0,0,0,0,0,41.17647059,23.52941176,3.57,0,14.81,0,0,0,5.97,0.8197,640566307,MATERIALS,0,0,0,0,30,18,22,-0.0001,0.001,0,0,-10.5263,-5.5555,21.4286,-29.1667,0.025,0.011,0.025,0.013,0.0172,0.0178,43.9341,0,20,0.3503,1.0611,0.2598,-67.9648,-66.1504,76.1455,-90.7401,183.3333,358.9082
HASTINGS DIVERSIFIED STAPLED,HDF,20070525,3.41,605427713.4,7.580645161,0,0,0,82.5,2.5,0,1.364,0,5,25.85,1.173020528,23.46041056,3.57,4.010645161,14.81,0,0,1.610645161,5.97,0.8197,177544784,UTILITIES,20070325,20070426,0.07,4.8,22,13,19,0.017,0.0906,0.8876,4.9231,3.6474,11.8033,12.1711,30.6514,3.42,2.4,3.42,2.54,3.3089,3.187,70.5755,25.4902,75.9494,0.4845,-0.0913,0.9013,-32.4055,-30.0249,-7.3481,10.0727,-30.2977,-47.3783
HODGES RESOURCES,HDG,20070525,0.65,14882340.2,0,0,-0.7,0,0,0,0,0,0,0,0,23.07692308,75.38461538,3.57,0,14.81,0,0,0,5.97,0.8197,22895908,MATERIALS,0,0,0,0,36,24,25,-0.0041,0.0232,-5.1095,0,8.3333,225,225,116.6666,0.73,0.16,0.73,0.16,0.6601,0.4672,64.5674,17.4603,56.7708,0.0935,-2.526,0.7798,-48.2402,-48.6125,400,-60,44.9275,0
HADDINGTON RESOURCES,HDN,20070525,0.28,15601789.84,0,0,-1.29,0,1,0,0,0,0,0,0,78.57142857,62.5,3.57,0,14.81,0,0,0,5.97,0.8197,55720678,MATERIALS,0,0,0,0,31,26,35,-0.0027,0.0118,-1.7544,-9.6774,-39.7849,124,143.4783,51.3513,0.465,0.105,0.465,0.105,0.292,0.2184,56.8441,26.6055,43.9462,0.1411,4.0187,0.363,842.4243,-33.8659,342.3414,0,0,0
HEALTH CORPORATION,HEA,20070525,0.44,3386394.88,0,63.76811594,0.69,1.568181818,0,0.08,0,5.5,0,0,0,93.18181818,9.090909091,3.57,0,14.81,48.95811594,-4.401818182,0,5.97,0.8197,7696352,FOOD & STAPLES RETAILING,0,0,0,0,35,65,22,-0.0047,0.0012,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
HILL END GOLD,HEG,20070525,0.16,30201573.44,0,0,-0.97,0,0,0,0,0,0,0,0,21.875,37.5,3.57,0,14.81,0,0,0,5.97,0.8197,188759834,MATERIALS,0,0,0,0,13,17,14,-0.0003,0.0079,-3.0303,-3.0303,-15.7895,18.5185,23.0769,-21.9512,0.23,0.07,0.225,0.1,0.1681,0.153,51.7659,0,40.7407,0.2083,-0.4044,0.327,-45.4678,-31.8972,90.1067,-33.6837,183.7978,75.2889
HEMISPHERE RESOURCES,HEM,20070525,0.18,3706366.5,0,0,0,0,0,0,0,0,0,0,0,88.88888889,8.333333333,3.57,0,14.81,0,0,0,5.97,0.8197,20590925,MATERIALS,0,0,0,0,24,40,16,-0.0013,0.0048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
HERALD RESOURCES,HER,20070525,1.3,251656108.6,0,95.58823529,1.36,1.046153846,16,0,0,0,0,0,0,12.69230769,30.76923077,3.57,0,14.81,80.77823529,-4.923846154,0,5.97,0.8197,193581622,MATERIALS,0,0,0,0,32,12,17,0.0246,0.0871,18.1818,21.4953,22.6415,12.069,13.5371,0.3861,1.55,0.95,1.45,0.95,1.1439,1.1168,68.3747,47.1264,70.4225,0.2898,-1.7302,0.0669,195.9487,542.6503,188.8388,58.762,2181.0276,33.1564
HFA HOLDINGS LTD,HFA,20070525,2.37,478292070,1.097046414,58.808933,4.03,1.700421941,0,0.02,1.55,118.5,74.29746835,100,2.6,8.438818565,46.83544304,3.57,-2.472953586,14.81,43.998933,-4.269578059,-4.872953586,5.97,0.8197,201811000,DIVERSIFIED FINANCIALS,20070318,20070330,0.026,100,32,21,14,0.0269,0.0907,4.8673,12.8571,-0.4202,17.9104,26.0638,65.7343,2.5,1.28,2.5,1.28,2.2603,2.1712,0,0,0,0,0,0,0,0,0,0,0,0
HENDERSON GROUP PLC CDI,HGI,20070525,3.98,2334845954,1.917085427,29.15750916,13.65,3.429648241,0,0.74,1.788990826,5.378378378,13.4818688,0,7.63,2.010050251,57.03517588,3.57,-1.652914573,14.81,14.34750916,-2.540351759,-4.052914573,5.97,0.8197,586644712,DIVERSIFIED FINANCIALS,20070419,20070528,0.055,0,35,22,21,0.0169,0.0606,3.3766,3.6458,6.9892,18.4524,70.5422,98.6816,4.02,1.7628,4.02,1.7678,3.8638,3.4953,71.5289,69.5652,77.533,0.8361,1.6591,0.9615,-55.5046,77.2985,-14.4394,-77.1829,-29.822,22.1509
HUDSON INVESTMENT,HGL,20070525,0.05,12891051.1,0,5.747126437,0.87,17.4,194.5,0.08,0,0.625,0,0,0,20,56,3.57,0,14.81,-9.062873563,11.43,0,5.97,0.8197,257821022,REAL ESTATE,0,0,0,0,64,36,60,0.0003,0.0002,0,11.1111,0,0,11.1111,11.1111,0.06,0.01,0.06,0.03,0.0459,0.0454,55.029,21.7391,91.6667,0.0546,-0.3955,0.5007,0,0,0,0,0,0
HILLGROVE RES LTD,HGO,20070525,0.41,99610568.05,0,0,-0.66,0,13.3,0,0,0,0,0,0,12.19512195,51.2195122,3.57,0,14.81,0,0,0,5.97,0.8197,242952605,MATERIALS,0,0,0,0,40,14,46,0.0107,0.0385,24.2424,20.5882,54.717,51.8518,78.2609,54.717,0.435,0.17,0.435,0.2,0.362,0.2893,74.9174,58.6207,70.3704,0.7469,-0.5619,0.2289,18.2514,147.8319,168.7853,644.7899,1106.8462,518.8954
HARRINGTON GROUP,HGR,20070525,0.024,4415169.072,0,0,-8.26,0,0.5,0.01,0,2.4,0,0,0,275,8.333333333,3.57,0,14.81,0,0,0,5.97,0.8197,183965378,CAPITAL GOODS,0,0,0,0,35,28,10,-0.0005,0.001,9.0909,-20,-7.6923,-44.186,-65.2174,-71.7647,0.125,0.022,0.09,0.022,0.0254,0.0369,34.0312,-46.1538,16,0.691,-0.7914,0.8864,200,3650,-58.9603,0,200,0
HUNTER HALL INTER.,HHL,20070525,13.2,331440621.6,3.477272727,24.16697181,54.62,4.137878788,32.8,0.88,1.189978214,15,17.52424242,100,45.9,4.545454545,41.28787879,3.57,-0.092727273,14.81,9.356971805,-1.832121212,-2.492727273,5.97,0.8197,25109138,DIVERSIFIED FINANCIALS,20070308,20070329,0.187,100,42,28,29,0.0525,0.2939,1.9305,2.6439,1.6166,3.125,44.2623,64.1791,13.5,7.05,13.5,7.77,13.0258,12.4752,64.3152,20.548,57.9661,0.3541,0.8873,0.9468,-23.8095,-82.6087,-48.3871,0,-71.4286,-36
HAMPTON HILL MINING,HHM,20070525,0.28,31492710.2,0,0,-0.36,0,0,0,0,0,0,0,0,7.142857143,64.28571429,3.57,0,14.81,0,0,0,5.97,0.8197,112473965,MATERIALS,0,0,0,0,64,8,26,0.0152,0.0515,86.6667,100,100,55.5555,55.5555,64.7059,0.28,0.1,0.28,0.1,0.1749,0.1651,75.4672,68.8889,66.1017,0.3499,-2.8745,0.4272,92.3333,0,0,0,-39.2632,42.6452
HUNTER HALL GLOBAL,HHV,20070525,1.075,421314524.6,5.209302326,5.49591002,19.56,18.19534884,0,1.22,3.492857143,0.881147541,34.84727411,100,5.6,5.11627907,7.906976744,3.57,1.639302326,14.81,-9.31408998,12.22534884,-0.760697674,5.97,0.8197,391920488,DIVERSIFIED FINANCIALS,20070225,20070315,0.04,100,27,6,30,0.0024,0.0096,1.4151,2.8708,5.9113,0.4673,1.4151,-3.1532,1.12,0.99,1.115,0.99,1.0505,1.0443,65.6385,68.4211,93.0232,0.9447,0.4375,0.4005,-41.3663,-50.0473,53.8252,120.1779,418.4555,130.4917
HASTINGS HIGH YIELD UNT,HHY,20070525,2.08,186245413.1,8.177884615,0,0,0,0,1.91,0,1.089005236,0,0,17.01,0.480769231,17.30769231,3.57,4.607884615,14.81,0,0,2.207884615,5.97,0.8197,89541064,DIVERSIFIED FINANCIALS,0,0,0,0,25,10,29,0.0053,0.0442,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
HUNTLEY INVESTMENT,HIC,20070525,0.935,133831436.3,4.545454545,9.946808511,9.4,10.05347594,0,1.07,2.211764706,0.873831776,19.41201459,100,4.25,7.593582888,12.62032086,3.57,0.975454545,14.81,-4.863191489,4.083475936,-1.424545455,5.97,0.8197,143135226,DIVERSIFIED FINANCIALS,20070215,20070308,0.023,100,27,31,19,-0.0002,0.0076,0.5376,1.0811,0.5376,2.0573,10.462,10.462,1.0058,0.7967,1.0058,0.8166,0.9318,0.9199,53.8913,25,64.7059,0.0013,0.332,0.7087,-37.3348,0,144.206,-7.7796,452.4272,29.6128
HIGHLANDS PACIFIC,HIG,20070525,0.155,100877400.9,0,0,-15.16,0,35.8,0,0,0,0,0,0,287.0967742,22.58064516,3.57,0,14.81,0,0,0,5.97,0.8197,650821941,MATERIALS,0,0,0,0,16,27,41,-0.0007,0.0086,-8.8235,10.7143,-22.5,-49.1803,-66.3044,-77.3723,0.83,0.135,0.685,0.135,0.167,0.2632,27.1416,-52.6316,22.1053,0.8287,-0.7743,0.9243,-47.651,-69.2581,129.1248,228.7578,28.9636,-84.2393
HIRE INTELLIGENCE,HII,20070525,0.375,28887359.25,5.333333333,28.84615385,1.3,3.466666667,0.1,0.14,0.65,2.678571429,3.8,100,2,17.33333333,62.66666667,3.57,1.763333333,14.81,14.03615385,-2.503333333,-0.636666667,5.97,0.8197,77032958,COMMERCIAL SERVICES & SUPPLIES,20070423,20070521,0.02,100,52,33,22,0,0.0012,0,1.3514,-1.3158,78.5714,150,150,0.43,0.125,0.43,0.14,0.3749,0.3177,60.8764,22.5807,35.4839,0.0464,2.5588,0.8511,-37.0277,13.6364,-73.6565,0,0,0
HILLS INDUSTRIES LTD,HIL,20070525,5.66,984371176.5,4.681978799,20.88560886,27.1,4.787985866,69.7,1.26,1.022641509,4.492063492,9.946155141,100,26.5,8.127208481,20.14134276,3.57,1.111978799,14.81,6.075608856,-1.182014134,-1.288021201,5.97,0.8197,173917169,CAPITAL GOODS,20070305,20070325,0.135,100,13,16,21,-0.0214,0.1339,-3.413,-4.5531,1.7986,4.2357,20.9402,23.0435,6.05,4.52,6.05,4.52,5.851,5.5085,53.9273,33.3333,67.8445,0.561,1.2657,0.7809,-63.2703,-53.7989,-50.817,-67.5472,-80.2558,-38.6965
HYPERION FLAGSHIP,HIP,20070525,2.02,34468433.62,3.589108911,9.767891683,20.68,10.23762376,0,2.12,2.852413793,0.952830189,20.16163833,100,7.25,0.495049505,19.30693069,3.57,0.019108911,14.81,-5.042108317,4.267623762,-2.380891089,5.97,0.8197,17063581,DIVERSIFIED FINANCIALS,20070225,20070315,0.038,100,75,25,40,0,0.0001,0,0,0,1.5075,23.9264,15.4286,2.03,1.48,2.03,1.63,2.0147,1.9687,65.4234,33.3333,100,0.2475,-0.0974,0.8983,0,-100,-100,0,0,-100
HITECH GROUP AUST.,HIT,20070525,0.072,2232000,0,22.5,0.32,4.444444444,0,0.07,0,1.028571429,0,0,0,4.166666667,44.44444444,3.57,0,14.81,7.69,-1.525555556,0,5.97,0.8197,31000000,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,22,78,47,-0.0004,0.0049,-4,-4,24.1379,67.4418,63.6364,30.9091,0.075,0.04,0.075,0.04,0.0715,0.0595,68.8704,54.5454,96.3855,0.7464,-5.1704,0.3465,0,0,-100,0,0,-100
HAMILTON JAMES BRUCE,HJB,20070525,0.26,17456838.1,0,43.33333333,0.6,2.307692308,33.5,0.09,0,2.888888889,0,0,0,50,23.07692308,3.57,0,14.81,28.52333333,-3.662307692,0,5.97,0.8197,67141685,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,43,41,11,-0.0008,0.0047,-1.8868,-3.7037,1.9608,-21.2121,-16.129,8.3333,0.39,0.21,0.39,0.21,0.2708,0.2927,34.3196,-44.4445,20,0.8763,1.1681,0.6802,0,1039.4736,-13.4,0,333,0
HOMELEISURE LTD,HLD,20070525,0.2,24422689.4,11.25,6.734006734,2.97,14.85,113.4,0.17,1.32,1.176470588,30.33529412,100,2.25,32.5,15,3.57,7.68,14.81,-8.075993266,8.88,5.28,5.97,0.8197,122113447,CONSUMER DURABLES & APPAREL,20061019,20061108,0.008,100,14,56,51,-0.0004,0.0079,-2.439,-2.439,-18.3673,-18.3673,0,-16.6667,0.28,0.19,0.26,0.19,0.2062,0.2267,30.4154,-29.4118,39.2157,0.9011,-0.2916,0.3246,-88.8641,-93.75,-93.7402,27.3885,100,-99.7941
HILLCREST LITIGAT.,HLS,20070525,0.2,10146304.4,0,0,-2.55,0,0,0,0,0,0,0,0,50,20,3.57,0,14.81,0,0,0,5.97,0.8197,50731522,DIVERSIFIED FINANCIALS,0,0,0,0,32,50,33,0.0002,0.0026,0,0,-13.0435,-13.0435,17.6471,5.2632,0.3,0.145,0.3,0.16,0.1999,0.2253,35.2742,-85.7143,36.9231,0.8916,-0.8328,0.5614,-61.0534,1515.3846,0,0,1650,600
HELIX RESOURCES,HLX,20070525,0.175,19967778.08,0,0,-1.36,0,0,0,0,0,0,0,0,57.14285714,65.71428571,3.57,0,14.81,0,0,0,5.97,0.8197,114101589,MATERIALS,0,0,0,0,24,27,20,-0.0005,0.0116,0,2.9412,-14.6341,29.6296,118.75,34.6154,0.265,0.06,0.265,0.06,0.1754,0.1684,48.5124,-45.4546,24.3243,0.8796,3.5123,0.7605,-18.1159,9.7392,30.313,-63.8813,0,-36.8513
HYDROMET CORP. LTD,HMC,20070525,0.075,23659943.85,0,0,-0.27,0,38.4,0.03,0,2.5,0,0,0,60,50.66666667,3.57,0,14.81,0,0,0,5.97,0.8197,315465918,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,23,19,21,-0.0006,0.0021,-6.25,-11.7647,-3.8462,-28.5714,63.0435,92.3077,0.11,0.035,0.11,0.037,0.0791,0.0758,46.3622,5.8824,55,0.0228,0.3475,0.8404,-78.3219,-74.2424,-74.022,-97.552,183.3333,0
HOME BUILDING SOC.,HME,20070525,15.35,499295221.6,2.866449511,28.42592593,54,3.517915309,1727.8,4.72,1.227272727,3.252118644,8.503008889,100,44,5.342019544,13.35504886,3.57,-0.703550489,14.81,13.61592593,-2.452084691,-3.103550489,5.97,0.8197,32527376,BANKS,20070228,20070320,0.2,100,19,6,54,-0.003,0.0794,0,-0.1301,-5.0711,3.367,6.0815,5.8621,16.17,12.32,16.17,13.4,15.3865,15.0558,61.1865,47.9454,37.9135,0.4705,0.1894,0.7612,-77.5956,-43.8356,-54.9451,-91.6667,-64.0351,41.3793
HGL LTD,HNG,20070525,2.18,111885646.4,5.688073394,6.499701849,33.54,15.3853211,22,1.33,2.70483871,1.639097744,36.96813134,100,12.4,3.211009174,12.8440367,3.57,2.118073394,14.81,-8.310298151,9.415321101,-0.281926606,5.97,0.8197,51323691,CAPITAL GOODS,20061204,20061219,0.062,100,35,11,24,0.019,0.0532,5.314,7.3892,8.4577,4.3062,12.9534,12.3711,2.2,1.84,2.2,1.9,2.0866,2.0353,72.7722,53.4247,84.4828,0.7365,-0.2181,0.3989,101.8018,729.6296,489.4737,49.3333,49.3333,79.2
HANNANS REWARD LTD,HNR,20070525,0.925,73985134.33,0,0,-3.63,0,0,0,0,0,0,0,0,17.83783784,87.02702703,3.57,0,14.81,0,0,0,5.97,0.8197,79983929,MATERIALS,0,0,0,0,38,18,46,0.01,0.0639,1.6484,2.7778,101.087,189.0625,340.4762,560.7143,1.04,0.1,1.04,0.12,0.8759,0.5545,80.4201,71.875,76.3092,0.8723,1.662,0.9138,189.1078,49.5803,110.1938,420.1529,64.8315,648.5
HOMELOANS LTD,HOM,20070525,0.96,66170038.08,5.208333333,18.86051081,5.09,5.302083333,4088.8,0,1.018,0,0,0,5,16.66666667,58.33333333,3.57,1.638333333,14.81,4.050510806,-0.667916667,-0.761666667,5.97,0.8197,68927123,BANKS,20060928,20061012,0.025,0,40,48,32,-0.0124,0.0176,-6.7961,-10.2804,-1.0309,65.5172,125.8823,152.6316,1.09,0.36,1.09,0.38,0.9904,0.8263,59.0657,9.7561,70.8333,0.3707,3.3281,0.903,-80.5556,-88.3333,0,40,0,-88.7097
HPAL LTD,HPX,20070525,2.68,311352936.9,4.384328358,18.23129252,14.7,5.485074627,0.3,0.26,1.25106383,10.30769231,21.21555683,100,11.75,4.47761194,42.79850746,3.57,0.814328358,14.81,3.421292517,-0.484925373,-1.585671642,5.97,0.8197,116176469,SOFTWARE & SERVICES,20070221,20070314,0.11,100,35,11,43,0.0298,0.0653,3.0769,9.8361,19.1111,39.1686,73.1876,59.5149,2.75,1.5425,2.75,1.5425,2.5286,2.151,83.5354,96.2025,94.1177,0.9321,1.2508,0.7763,339.8374,-66.8606,18.5104,-25.4821,9.4034,65.4434
HARVESTROAD LTD,HRD,20070525,0.155,14102535.66,0,0,-1.53,0,0,0.04,0,3.875,0,0,0,67.74193548,35.48387097,3.57,0,14.81,0,0,0,5.97,0.8197,90984101,SOFTWARE & SERVICES,0,0,0,0,34,49,24,0.0008,0.0068,3.3333,3.3333,-8.8235,-29.5455,3.3333,0,0.25,0.1,0.25,0.1,0.1538,0.1811,40.0691,-33.3333,20,0.4075,1.1308,0.627,-70.229,-87,0,-64.5455,572.4138,-99.2037
HERON RESOURCES,HRR,20070525,1.21,245789534.9,0,198.3606557,0.61,0.504132231,0,0,0,0,0,0,0,21.48760331,58.51239669,3.57,0,14.81,183.5506557,-5.465867769,0,5.97,0.8197,203131847,MATERIALS,0,0,0,0,26,27,12,-0.0036,0.0351,-5.4687,-5.4687,-17.1233,67.0607,89.8417,102.0895,1.46,0.4201,1.46,0.5215,1.2768,1.1278,53.2788,2.439,35.3535,0.1706,1.526,0.8798,14.218,-10.1166,-43.708,-13.2704,365.7005,558.0205
HUDSON RESOURCES,HRS,20070525,0.135,13201081.92,0,675,0.02,0.148148148,52.3,0.03,0,4.5,0,0,0,40.74074074,74.07407407,3.57,0,14.81,660.19,-5.821851852,0,5.97,0.8197,97785792,MATERIALS,0,0,0,0,63,27,30,0,0.0003,0,28.5714,22.7273,8,80,-3.5714,0.17,0.037,0.17,0.037,0.1246,0.1101,62.5449,36.8421,78.9474,0.2199,-1.4943,0.0413,0,-100,0,-100,0,0
HEEMSKIRK CONSOLID.,HSK,20070525,1.9,109941140.2,0.526315789,47.14640199,4.03,2.121052632,10.1,0.14,4.03,13.57142857,24.29022556,0,1,5.263157895,76.84210526,3.57,-3.043684211,14.81,32.33640199,-3.848947368,-5.443684211,5.97,0.8197,57863758,MATERIALS,20070124,20070213,0.01,100,33,26,35,0.0185,0.0903,-5,9.1954,29.2517,111.1111,280,291.7526,2,0.425,2,0.44,1.8053,1.3236,76.9315,43.4343,91.0526,0.8542,-0.461,0.9709,0,37.3757,-71.6803,209.8655,495.6897,-75.3214
HANSEN TECHNOLOGIES,HSN,20070525,0.25,37442987.5,0,15.625,1.6,6.4,10.8,0.06,0,4.166666667,0,0,0,42,62,3.57,0,14.81,0.815,0.43,0,5.97,0.8197,149771950,SOFTWARE & SERVICES,0,0,0,0,39,50,15,0,0.0092,-1.9608,-9.0909,4.1667,-24.2424,51.5151,92.3077,0.355,0.1,0.355,0.1,0.2599,0.2631,44.1785,-14.2857,53.3333,0.1015,0.7212,0.8447,0,-41.1111,679.4117,-40.8482,0,0
HEALTHSCOPE LTD,HSP,20070525,5.84,1388022105,2.739726027,16.68571429,35,5.993150685,0,0.06,2.1875,97.33333333,325.3995434,100,16,10.10273973,38.18493151,3.57,-0.830273973,14.81,1.875714286,0.023150685,-3.230273973,5.97,0.8197,237675018,HEALTH CARE EQUIPMENT & SERVICES,20070227,20070415,0.085,100,15,26,14,-0.0181,0.1424,-0.3413,-1.6835,4.4723,3.9146,20.4124,37.0892,6.37,3.64,6.37,3.64,5.8613,5.6558,54.555,-5.6,69.2308,0.5157,0.4032,0.8633,-51.9599,42.8017,-51.9097,-50.2256,-59.2176,17.4904
HASTIE GROUP LTD,HST,20070525,3.56,418758051,3.033707865,22.08436725,16.12,4.528089888,0,-0.29,1.492592593,0,0,100,10.8,8.707865169,59.69101124,3.57,-0.536292135,14.81,7.274367246,-1.441910112,-2.936292135,5.97,0.8197,117628666,CAPITAL GOODS,20070304,20070416,0.055,100,17,24,24,-0.0262,0.1214,-2.7322,-6.3158,4.7059,36.9231,103.4286,118.4049,3.85,1.45,3.85,1.45,3.6087,3.1487,65.4171,32.6923,74.2358,0.6917,-0.1925,0.9646,29.6543,3.2839,-43.7716,-7.1429,-76.3235,-70.7207
HUTCHISON,HTA,20070525,0.145,98400687.21,0,0,-111.91,0,0,-3.74,0,0,0,0,0,82.75862069,0,3.57,0,14.81,0,0,0,5.97,0.8197,678625429,TELECOMMUNICATION SERVICES,0,0,0,0,9,24,30,-0.0024,0.0069,-6.4516,-12.1212,-14.7059,-36.9565,-39.5833,-44.2308,0.285,0.145,0.265,0.145,0.1589,0.196,20.0625,-60,2.5641,0.4749,-0.3285,0.833,-74.2485,-76.9977,-87.2718,-91.3556,15.9869,-45.8904
HITEC ENERGY LTD,HTE,20070525,0.021,9402524.964,0,0,-0.13,0,0,0,0,0,0,0,0,138.0952381,42.85714286,3.57,0,14.81,0,0,0,5.97,0.8197,447739284,MATERIALS,0,0,0,0,42,18,27,0.0001,0.0007,0,0,16.6667,-22.2222,-25,16.6667,0.038,0.011,0.038,0.012,0.0209,0.0223,47.5815,9.0909,62.5,0.2619,1.9914,0.5577,-24.7949,428,230,0,-53.9749,28.3547
HERITAGE GOLD NZ  NZ,HTM,20070525,0.07,14554613.71,0,0,-1.91,0,0,0,0,0,0,0,0,50,65.71428571,3.57,0,14.81,0,0,0,5.97,0.8197,207923053,MATERIALS,0,0,0,0,31,23,22,-0.0005,0.0033,7.6923,-4.1096,-16.6667,100,109.14,46.398,0.093,0.024,0.093,0.024,0.0713,0.0578,58.8674,15.2542,38.1503,0.889,-1.395,0.6175,72.3585,-77.6835,-95.7345,1103.2,1051.6079,746.8469
HEARTWARE LTD,HTW,20070525,0.74,137863551.8,0,0,-14.6,0,9.5,0.12,0,6.166666667,0,0,0,48.64864865,14.86486486,3.57,0,14.81,0,0,0,5.97,0.8197,186302097,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,22,25,14,0.0053,0.0174,4.2254,-2.6316,-15.9091,-9.7561,-12.9412,-35.3712,1.405,0.64,1.135,0.64,0.7526,0.7645,47.2469,9.5238,29.697,0.0143,1.0324,0.6967,-69.4941,-60.2133,39.3232,1994.7368,296.6777,200.7557
HEALTHLINX LTD,HTX,20070525,0.019,6923485.601,0,1.1875,1.6,84.21052632,8.4,0,0,0,0,0,0,136.8421053,21.05263158,3.57,0,14.81,-13.6225,78.24052632,0,5.97,0.8197,364393979,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,46,33,28,0.0001,0.001,-5,0,18.75,-9.5238,-46.8665,-48.1624,0.0626,0.015,0.0447,0.015,0.0194,0.0215,46.0158,9.0909,41.6667,0.563,-3.5137,0.858,619,38.2692,-10.125,0,0,0
HARVEY NORMAN,HVN,20070525,5.27,5578734787,1.707779886,20.04564473,26.29,4.988614801,63,1.48,2.921111111,3.560810811,18.37882712,100,9,3.605313093,40.03795066,3.57,-1.862220114,14.81,5.235644732,-0.981385199,-4.262220114,5.97,0.8197,1058583451,RETAILING,20070415,20070506,0.05,100,20,24,13,-0.0052,0.205,0.1901,0.381,4.9801,33.4177,51.8732,32.4121,5.41,3.13,5.41,3.2,5.2347,4.6051,85.8442,59.4202,87.2131,0.9436,-0.1034,0.8685,-58.4738,-59.1093,-67.9724,-62.3581,-57.6832,55.0008
0,HWE,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20040829,20040919,0.015,100,0,0,0,0,0,0,0,0,0,0,0,0.495,0.495,0.495,0.495,0.495,0.495,100,0,0,1,0,1,0,0,0,0,0,0
HOSTWORKS GROUP,HWG,20070525,0.24,40383460.32,0,54.54545455,0.44,1.833333333,31.4,0.04,0,6,0,0,0,10.41666667,37.5,3.57,0,14.81,39.73545455,-4.136666667,0,5.97,0.8197,168264418,SOFTWARE & SERVICES,0,0,0,0,46,33,24,-0.0005,0.0103,4.3478,6.6667,14.2857,26.3158,40.7333,5.55,0.27,0.15,0.265,0.15,0.2289,0.2109,66.568,42.8571,48.718,0.5932,0.6313,0.6709,52.3642,-40.1442,331.8,-38.1375,309.6774,0
HOUSEWARES INTERNAT.,HWI,20070525,2.76,344929984.3,1.268115942,0,-22.16,0,62.7,0.56,0,4.928571429,0,0,3.5,18.47826087,52.89855072,3.57,-2.301884058,14.81,0,0,-4.701884058,5.97,0.8197,124974632,RETAILING,20060917,20061005,0.035,100,16,31,39,-0.0061,0.107,-4.1667,-5.1546,-2.4735,46.0317,67.2727,55.0562,3.25,1.365,3.25,1.365,2.8848,2.5017,58.0341,32.1101,54.6763,0.2882,1.718,0.8917,1554.5657,117.9658,780.561,400.944,9984.6152,36436.0664
HYRO LTD,HYO,20070525,0.24,126833606.4,0,0,-0.06,0,0,0,0,0,0,0,0,45.83333333,67.08333333,3.57,0,14.81,0,0,0,5.97,0.8197,528473360,MEDIA,0,0,0,0,15,36,34,-0.0033,0.013,-7.6923,-7.6923,-11.1111,-12.7273,84.6154,203.7975,0.34,0.067,0.34,0.08,0.2551,0.2549,39.8268,-52.9412,21.7391,0.6231,1.2999,0.8946,319.5385,336.32,-38.1142,752.1875,807.4875,2896.7034
HEALTHZONE LTD,HZL,20070525,0.35,10823214.15,0,15.2173913,2.3,6.571428571,0,0.09,0,3.888888889,0,0,0,102.8571429,8.571428571,3.57,0,14.81,0.407391304,0.601428571,0,5.97,0.8197,30923469,HOUSEHOLD & PERSONAL PRODUCTS,0,0,0,0,30,44,21,-0.0052,0.0127,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
HORIZON OIL LTD,HZN,20070525,0.315,231697229.1,0,0,-0.36,0,0,0,0,0,0,0,0,33.33333333,14.6031746,3.57,0,14.81,0,0,0,5.97,0.8197,735546759,ENERGY,0,0,0,0,31,13,18,0.0041,0.0128,8.6207,6.7797,3.2787,6.7797,-5.7316,-23.6875,0.4668,0.1425,0.4521,0.2703,0.299,0.3029,55.5723,14.2857,32.5,0.2274,0.7485,0.3138,0.4366,77.9884,195.1251,190.2839,23.5168,16.5695
INSURANCE AUSTRALIA,IAG,20070525,5.97,10713963141,4.941373534,14.83967189,40.23,6.738693467,61.6,1.4,1.363728814,4.264285714,19.34435272,100,29.5,11.05527638,14.9078727,3.57,1.371373534,14.81,0.029671887,0.768693467,-1.028626466,5.97,0.8197,1794633692,INSURANCE,20070306,20070415,0.135,100,17,22,12,-0.0119,0.0904,-3.0844,-2.451,-1.4852,-8.1538,12.6415,6.2278,6.59,5.01,6.59,5.13,6.0831,6.0223,46.0639,10.7143,71.7105,0.3257,1.0938,0.732,1.3423,46.5673,-59.4016,-22.7807,214.473,148.6344
INTERNATL  ALLSPORTS,IAS,20070525,0.34,22576746.98,0,0,-9.03,0,0,0,0,0,0,0,0,20.58823529,35.29411765,3.57,0,14.81,0,0,0,5.97,0.8197,66402197,HOTELS RESTAURANTS & LEISURE,20051222,20060119,0.015,100,41,18,16,0.0074,0.0291,17.2414,19.2982,28.3019,9.6774,13.3333,-17.0732,0.625,0.225,0.43,0.225,0.2948,0.2926,64.8004,20,66.6667,0.2518,-1.1702,0.7455,-53.8667,26.2774,424.2424,-43.4641,73,-71.6858
IATIA LTD,IAT,20070525,0.066,12062690.71,0,0,-0.18,0,1.9,0.01,0,6.6,0,0,0,22.72727273,9.090909091,3.57,0,14.81,0,0,0,5.97,0.8197,182768041,SOFTWARE & SERVICES,0,0,0,0,48,48,12,0.0002,0.0004,1.5385,1.5385,1.5385,-5.7143,6.4516,-17.5,0.081,0.06,0.08,0.06,0.065,0.066,50.2748,0,53.3333,0.0492,-0.351,0.3572,-100,-100,0,-100,-100,0
INTREPID MINES,IAU,20070525,0.545,79356027.55,0,44.67213115,1.22,2.23853211,77.8,0.37,0,1.472972973,0,0,0,147.706422,22.93577982,3.57,0,14.81,29.86213115,-3.73146789,0,5.97,0.8197,145607390,MATERIALS,0,0,0,0,25,30,9,-0.0091,0.0194,-9.1667,-9.1667,-0.9091,-24.3056,-49.537,-53.1974,1.4406,0.44,1.38,0.44,0.5717,0.6318,43.2627,7.9365,73.4849,0.5122,-0.394,0.8152,0,-72.8261,-85.8437,-87.4687,-83.0967,-86.8835
IBA HEALTH LTD,IBA,20070525,1.175,406736029.5,1.70212766,16.31944444,7.2,6.127659574,16.1,0.21,3.6,5.595238095,32.591692,0,2,33.44680851,44.08510638,3.57,-1.86787234,14.81,1.509444444,0.157659574,-4.26787234,5.97,0.8197,346158323,HEALTH CARE EQUIPMENT & SERVICES,20070228,20070320,0.01,0,24,33,15,0.0006,0.0317,-5.6225,-0.2888,-6.961,-12.1842,33.125,27.0431,1.5258,0.4742,1.5258,0.6667,1.1978,1.2008,44.1458,-26.5077,38.2658,0.3077,1.2345,0.824,-3.9558,-33.7204,43.8946,-64.3117,58.3437,-60.7493
IRONBARK CAPITAL LTD,IBC,20070525,0.655,86296396.07,7.022900763,10.17080745,6.44,9.832061069,0,0.66,1.4,0.992424242,19.64284062,100,4.6,0,15.57251908,3.57,3.452900763,14.81,-4.639192547,3.862061069,1.052900763,5.97,0.8197,131750223,DIVERSIFIED FINANCIALS,20070222,20070314,0.024,100,51,14,21,0.0046,0.0111,7.2121,7.2121,10.7272,6.3679,13.5186,12.5727,0.655,0.5479,0.655,0.5528,0.6196,0.6049,74.0806,64.886,92.6164,0.4498,-0.325,0.6465,2803.0769,308.4416,169.5714,2759.0908,0,122.7863
IRONBARK GOLD,IBG,20070525,5.4,91800000,0,0,-1.39,0,0,0,0,0,0,0,0,3.703703704,93.98148148,3.57,0,14.81,0,0,0,5.97,0.8197,17000000,MATERIALS,0,0,0,0,52,13,48,0.0994,0.168,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
IBERIAN RESOURCES,IBR,20070525,0.93,113599500,0,0,-1.39,0,0.2,0,0,0,0,0,0,7.52688172,47.84946237,3.57,0,14.81,0,0,0,5.97,0.8197,122150000,MATERIALS,0,0,0,0,40,19,37,0.004,0.0287,-1.0638,0.5405,30.0699,53.719,24,26.5306,1,0.54,1,0.54,0.9122,0.7766,71.892,61.7647,80.8139,0.745,-0.3142,0.2123,200.7455,-45.5889,249.5471,477.7995,710.5023,1099.3243
IBT EDUCATION LTD,IBT,20070525,2,693812306,4.55,21.34471718,9.37,4.685,0,-0.21,1.02967033,0,0,100,9.1,5,20.4,3.57,0.98,14.81,6.534717182,-1.285,-1.42,5.97,0.8197,346906153,HOTELS RESTAURANTS & LEISURE,20070208,20070227,0.043,100,30,25,37,0.001,0.0302,0,-2.439,5.2632,-1.9608,17.2778,0.0474,2.2264,1.5917,2.1,1.5917,1.9914,1.9572,53.3073,5.5556,77.7778,0.1012,0.2694,0.6054,3475.1353,12868.6279,85.8387,3790.5881,3418.0852,12619.2305
IC2 GLOBAL LTD,ICC,20070525,0.079,4820420.736,0,0,-18.04,0,0,0,0,0,0,0,0,160.7594937,46.83544304,3.57,0,14.81,0,0,0,5.97,0.8197,61017984,TELECOMMUNICATION SERVICES,0,0,0,0,50,27,23,0.0005,0.0049,17.9104,2.5974,33.8983,-9.1954,-21,-64.8898,0.45,0.003,0.225,0.003,0.0708,0.076,56.0727,42.3077,81.1111,0.7821,2.9083,0.6616,0,-99.75,-99.8636,-90.3226,-97.5207,-99.0596
IMPACT CAPITAL LTD,ICD,20070525,0.65,32451651.7,0,9.701492537,6.7,10.30769231,0,0.31,0,2.096774194,0,0,0,15.38461538,43.07692308,3.57,0,14.81,-5.108507463,4.337692308,0,5.97,0.8197,49925618,DIVERSIFIED FINANCIALS,0,0,0,0,37,41,7,-0.0064,0.0095,-4.4118,-7.1429,1.5625,8.3333,44.4444,30,0.72,0.38,0.72,0.38,0.6751,0.6279,51.3664,12.1951,57.6923,0.2385,1.4014,0.6815,-49.5283,-51.3636,0,2040,-10.084,-50.6912
ICE CORPORATION,ICE,20070525,0.011,5834558.939,0,0,-0.49,0,4.9,0.01,0,1.1,0,0,0,81.81818182,63.63636364,3.57,0,14.81,0,0,0,5.97,0.8197,530414449,CAPITAL GOODS,0,0,0,0,38,28,31,0.0001,0.0009,10,22.2222,37.5,-26.6667,22.2222,-15.3846,0.02,0.006,0.02,0.006,0.0094,0.0113,51.3543,25,75,0.5532,5.3784,0.3605,757.1429,121.0759,0,0,0,1900
INFOCHOICE LTD,ICH,20070525,0.16,6165962.56,0,0,-3.44,0,3.3,0.11,0,1.454545455,0,0,0,25,37.5,3.57,0,14.81,0,0,0,5.97,0.8197,38537266,MEDIA,0,0,0,0,100,0,65,0,0,0,0,6.6667,6.6667,18.5185,-11.1111,0.245,0.105,0.2,0.105,0.1585,0.1522,64.3173,100,100,0.7273,0.3426,0.2257,0,0,0,0,-100,0
ICON ENERGY LTD,ICN,20070525,0.037,10452385.52,0,0,-0.55,0,6.4,0,0,0,0,0,0,148.6486486,0,3.57,0,14.81,0,0,0,5.97,0.8197,282496906,ENERGY,0,0,0,0,15,33,25,-0.0011,0.003,-9.7561,-19.5652,-33.9286,-38.3333,-41.2698,-57.9545,0.11,0.037,0.089,0.037,0.0444,0.056,24.2322,-87.0968,4.5455,0.8851,2.3572,0.5072,185.4286,247.1764,67.4068,48.2196,32.7575,-77.5114
INTERNATIONAL CONCER,ICP,20070525,0.069,32204515.04,0,0,-0.62,0,0,0.01,0,6.9,0,0,0,14.49275362,56.52173913,3.57,0,14.81,0,0,0,5.97,0.8197,466732102,MEDIA,0,0,0,0,34,15,30,-0.0004,0.0046,2.9851,6.1538,68.2927,53.3333,86.4865,64.2857,0.074,0.03,0.074,0.03,0.0628,0.0495,74.7,52.381,77.8846,0.727,-0.3744,0.2562,75.6632,647.6847,1318.3416,936.6204,4945.75,1610.4237
ICSGLOBAL LTD,ICS,20070525,0.31,29963888.55,0,0,-2.9,0,0,0,0,0,0,0,0,12.58064516,40.32258065,3.57,0,14.81,0,0,0,5.97,0.8197,96657705,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,43,15,25,0.0106,0.018,3.3333,44.186,40.9091,29.1667,31.9149,15.1019,0.3491,0.19,0.3491,0.19,0.2641,0.241,70.8764,56.25,65,0.4546,-1.8582,0.605,2168.4614,1128.75,595.5189,3540.7407,793.6364,238.5764
INCITIVE LTD,ICV,20070525,0.09,2070000,0,0,-6.1,0,0,0.05,0,1.8,0,0,0,177.7777778,22.22222222,3.57,0,14.81,0,0,0,5.97,0.8197,23000000,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,48,36,18,-0.0015,0.0006,0,-10,12.5,-25,-48.5714,-68.4211,0.285,0.08,0.28,0.08,0.0954,0.1149,0,0,0,0,0,0,0,0,0,0,0,0
IDEAS INTERNATIONAL,IDE,20070525,0.19,2504330.91,0,54.28571429,0.35,1.842105263,0,-0.04,0,0,0,0,0,5.263157895,47.36842105,3.57,0,14.81,39.47571429,-4.127894737,0,5.97,0.8197,13180689,SOFTWARE & SERVICES,0,0,0,0,64,36,33,0,0,0,0,18.75,26.6667,8.5714,35.7143,0.2,0.1,0.2,0.1,0.1876,0.1717,69.4895,33.3333,80,0.623,-0.4761,0.4466,0,0,0,0,0,0
INDUSTREA LTD,IDL,20070525,0.425,280791224.9,0,69.67213115,0.61,1.435294118,0,0,0,0,0,0,0,15.29411765,68.23529412,3.57,0,14.81,54.86213115,-4.534705882,0,5.97,0.8197,660685235,CAPITAL GOODS,0,0,0,0,18,30,32,-0.0066,0.0174,-6.5934,-11.4583,6.25,28.7879,203.5714,574.6032,0.485,0.057,0.485,0.059,0.4529,0.3723,59.4136,27.2727,69.0141,0.4383,0.5913,0.9755,2.7129,108.9036,-56.1192,44.4889,-59.1188,3381.6782
INDUSTRIAL MINERALS,IDM,20070525,0.39,21204982.5,0,0,-1.18,0,0,0,0,0,0,0,0,28.20512821,50,3.57,0,14.81,0,0,0,5.97,0.8197,54371750,MATERIALS,0,0,0,0,31,37,19,-0.0035,0.0084,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
INDO MINES LTD,IDO,20070525,1.135,79996780.58,0,0,-3.8,0,0,0,0,0,0,0,0,3.964757709,85.9030837,3.57,0,14.81,0,0,0,5.97,0.8197,70481745,MATERIALS,0,0,0,0,36,15,41,0.015,0.0646,9.1346,15.8163,40.1235,183.75,567.647,393.4782,1.18,0.13,1.18,0.16,1.0272,0.6985,83.1677,62.5,79.2169,0.8121,2.2066,0.9695,270.1493,-22.7895,-84.6325,-64.942,0,-13.8889
INST. OF DRUG TECH.,IDT,20070525,2.15,92324461.5,4.186046512,18.06722689,11.9,5.534883721,5.7,0.63,1.322222222,3.412698413,14.32410484,100,9,0.465116279,50,3.57,0.616046512,14.81,3.257226891,-0.435116279,-1.783953488,5.97,0.8197,42941610,PHARMACEUTICALS & BIOTECHNOLOGY,20070401,20070423,0.045,100,25,24,8,0.0025,0.0426,0,0,3.8647,6.4356,48.2759,70.6349,2.16,1.03,2.16,1.03,2.1156,1.9603,62.7637,40,97.2222,0.7518,1.1312,0.9084,5.6818,-15.146,520,-23.2673,2347.3684,132.5
ING REAL ESTATE ENTE UNIT,IEF,20070525,1.25,147409651.3,7.68,2.972651605,42.05,33.64,114,1.33,4.380208333,0.939849624,65.71849624,0,9.6,8,10.8,3.57,4.11,14.81,-11.83734839,27.67,1.71,5.97,0.8197,117927721,REAL ESTATE,0,0,0,0,46,24,39,0.0013,0.0144,3.3058,2.459,2.8807,6.8376,10.6195,6.8376,1.27,1.12,1.27,1.12,1.2214,1.1849,70.1397,50,36.7522,0.6286,-0.0133,0.6514,-60,-83.0149,-99.4221,-92.4599,175.8621,-27.2727
INTERNATIONAL EQUITI,IEQ,20070525,0.065,8334532.505,0,2.296819788,2.83,43.53846154,414.8,0.07,0,0.928571429,0,0,0,0,75.38461538,3.57,0,14.81,-12.51318021,37.56846154,0,5.97,0.8197,128223577,REAL ESTATE,0,0,0,0,91,9,34,0.0015,0.0009,8.3333,44.4444,44.4444,44.4444,242.1053,333.3333,0.065,0.015,0.065,0.015,0.0552,0.0462,99.5232,100,100,0.4898,-0.4,0.5859,0,0,0,0,0,0
IFC CAPITAL LTD,IFC,20070525,0.25,8742969.25,0,0,-2.76,0,80.1,0.29,0,0.862068966,0,0,0,38.4,20.8,3.57,0,14.81,0,0,0,5.97,0.8197,34971877,DIVERSIFIED FINANCIALS,0,0,0,0,53,46,17,0.0018,0.0054,14.8182,1.04,-21.0625,1.04,9.8261,17.4884,0.3464,0.1979,0.3464,0.1979,0.2548,0.2613,45.8433,-16.8014,9.0556,0.9047,-1.4561,0.452,-100,0,0,0,0,-100
IOOF HOLDINGS LTD,IFL,20070525,10.29,664464072.7,2.915451895,24.08144161,42.73,4.152575316,0,1.98,1.424333333,5.196969697,13.49732014,100,30,16.03498542,27.98833819,3.57,-0.654548105,14.81,9.27144161,-1.817424684,-3.054548105,5.97,0.8197,64573768,DIVERSIFIED FINANCIALS,20070320,20070411,0.15,100,19,19,12,0.0136,0.3037,-1.5311,0,3.9394,-3.2895,12.8289,27.037,11.8,7.11,11.8,7.74,10.372,10.1589,51.8132,22.0339,76.5667,0.5404,1.7223,0.7963,-2.0722,-46.8625,88.3033,71.9484,125.7319,371.0611
INFOMEDIA LTD,IFM,20070525,0.675,220030811.1,5.925925926,12.5464684,5.38,7.97037037,2.1,0.05,1.345,13.5,41.4962963,100,4,29.62962963,11.11111111,3.57,2.355925926,14.81,-2.263531599,2.00037037,-0.044074074,5.97,0.8197,325971572,SOFTWARE & SERVICES,20070305,20070328,0.019,100,12,22,20,-0.0024,0.0214,-2.8777,-2.8777,-0.7353,-14.0127,-12.3377,14.4068,0.875,0.47,0.875,0.585,0.681,0.714,35.8742,-21.7391,62.1212,0.3188,0.5796,0.6565,88.7106,-25.8333,206.0409,-17.2613,87.8494,138.6232
INTERNATIONAL GOLD..,IGC,20070525,0.355,21663664.13,0,0,-7.07,0,0,0,0,0,0,0,0,8.450704225,63.38028169,3.57,0,14.81,0,0,0,5.97,0.8197,61024406,MATERIALS,0,0,0,0,28,20,17,0.0056,0.017,-1.3889,18.3333,2.8985,42,129.0322,61.3636,0.37,0.13,0.37,0.13,0.3357,0.2851,0,0,0,0,0,0,0,0,0,0,0,0
0,IGD,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20061213,20070108,0.008,0,33,20,25,0,0,0,0,0,-10.6977,-34.471,-18.2979,1.48,0.91,1.48,0.91,0.9604,1.0283,34.5558,100,64.7059,1,1.657,N/A,0,0,-100,-100,-100,-100
INDEPENDENCE GROUP,IGO,20070525,7.4,848314221.8,1.351351351,12.60647359,58.7,7.932432432,4.8,0.24,5.87,30.83333333,212.2004505,100,10,14.86486486,72.74324324,3.57,-2.218648649,14.81,-2.203526405,1.962432432,-4.618648649,5.97,0.8197,114637057,MATERIALS,20070225,20070313,0.06,100,27,25,51,-0.0522,0.4633,-11.0577,-4.1451,30.0527,91.4679,115.887,142.6091,8.35,1.8877,8.35,2.2851,7.5137,5.5157,71.0809,58.0866,87.7001,0.9071,1.5086,0.8224,-1.0592,33.9422,-3.2217,35.3513,581.2188,13.7827
INTEGRA MINING LTD.,IGR,20070525,0.15,39517570.05,0,0,-0.94,0,0,0,0,0,0,0,0,58,30,3.57,0,14.81,0,0,0,5.97,0.8197,263450467,MATERIALS,0,0,0,0,26,27,27,-0.0002,0.0119,-6.25,-9.0909,-16.6667,20,-13.8,-35.35,0.2707,0.105,0.2417,0.105,0.1631,0.1483,49.5491,21.2121,43.3333,0.2401,1.0123,0.6632,202.4802,232.3992,16.6824,757.3267,723.882,1693.9917
IGDX HOLDINGS LTD,IGX,20070525,0.51,23807822.04,0,0,0,0,0,0,0,0,0,0,0,23.52941176,0,3.57,0,14.81,0,0,0,5.97,0.8197,46682004,MATERIALS,0,0,0,0,0,100,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ING REAL ESTATE UNITS,IHF,20070525,1.11,55361250,4.954954955,16.08695652,6.9,6.216216216,40.5,1,1.254545455,1.11,12.57117117,0,5.5,8.108108108,7.657657658,3.57,1.384954955,14.81,1.276956522,0.246216216,-1.015045045,5.97,0.8197,49875000,REAL ESTATE,0,0,0,0,19,22,9,0,0.0126,0,0,-1.7699,4.3194,3.3624,1.0448,1.2,1.0246,1.2,1.0246,1.1087,1.1043,0,0,0,0,0,0,0,0,0,0,0,0
INTELLECT HOLDINGS,IHG,20070525,0.16,9252779.52,0,0,-17.36,0,0,0,0,0,0,0,0,231.25,18.75,3.57,0,14.81,0,0,0,5.97,0.8197,57829872,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,36,47,52,0.0005,0.0087,23.0769,3.2258,-11.1111,-30.4348,-61.4458,-57.8947,0.5,0.13,0.5,0.13,0.1508,0.2098,37.5625,-33.3333,15.9091,0.6649,-1.2393,0.7428,-99.5851,-95.6522,-97.7778,-97.6744,-99.8155,-99.75
ING INDUSTRIAL FUND UNITS,IIF,20070525,2.4,2643185940,6.75,5.273566249,45.51,18.9625,50.3,2.15,2.809259259,1.11627907,39.34505814,0,16.2,6.25,13.33333333,3.57,3.18,14.81,-9.536433751,12.9925,0.78,5.97,0.8197,1101327475,REAL ESTATE,20070325,20070429,0.044,0,13,21,16,-0.0049,0.0393,1.2658,-0.4149,-4.3825,4.3478,7.1429,11.1111,2.52,2.02,2.52,2.02,2.4201,2.4014,49.5573,-4.3478,32.8572,0.0494,0.811,0.716,0,-32.8827,-73.6788,-28.5813,-39.9868,-36.7858
INTEGRATED INV. GRP.,IIG,20070525,0.014,5540387.23,0,4.666666667,0.3,21.42857143,0,0,0,0,0,0,0,64.28571429,57.14285714,3.57,0,14.81,-10.14333333,15.45857143,0,5.97,0.8197,395741945,DIVERSIFIED FINANCIALS,0,0,0,0,27,33,13,-0.0003,0.0004,-6.6667,-12.5,-12.5,55.5556,55.5556,55.5556,0.021,0.0044,0.021,0.009,0.0153,0.0132,50.4707,-25,20,0.6675,-2.4493,0.7034,-61.5419,-89.3553,-95.3496,0,0,0
ICON RESOURCES LTD,III,20070525,0.5,13002143,0,0,-0.3,0,0,0,0,0,0,0,0,42,78,3.57,0,14.81,0,0,0,5.97,0.8197,26004286,MATERIALS,0,0,0,0,45,20,42,0.0154,0.0807,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
IINET LTD,IIN,20070525,1.985,249325929,0.503778338,0,-50.1,0,0,0.05,0,39.7,0,100,1,0.251889169,71.53652393,3.57,-3.066221662,14.81,0,0,-5.466221662,5.97,0.8197,125605002,TELECOMMUNICATION SERVICES,20070304,20070404,0.01,100,39,12,31,0.0171,0.0605,6.1497,17.1091,60.0806,123.0337,207.752,17.4556,1.985,0.58,1.985,0.58,1.7293,1.2921,86.0151,93.0636,94.4681,0.8803,0.5065,0.5492,-1.048,-69.0353,76.2053,-11.6913,-74.7942,-41.6881
ING RE COM GROUP STAPLED,ILF,20070525,1.36,534935465.4,7.720588235,3.815937149,35.64,26.20588235,24.3,1.18,3.394285714,1.152542373,55.23155533,0,10.5,8.970588235,19.77941176,3.57,4.150588235,14.81,-10.99406285,20.23588235,1.750588235,5.97,0.8197,393334901,REAL ESTATE,20070325,20070429,0.027,0,23,8,35,0.0011,0.0244,0.7407,0.7407,-2.012,1.6172,18.2614,17.7538,1.4177,1.1004,1.4177,1.1004,1.3594,1.3251,56.0807,-29.3271,27.163,0.1887,0.2584,0.8931,10.1393,357.9802,31.3285,341.4568,-45.8003,172.7082
ILUKA RESOURCES,ILU,20070525,5.97,1419516923,3.685092127,65.6043956,9.1,1.524288107,82.9,3,0.413636364,1.99,0.909380235,100,22,28.97822446,10.38525963,3.57,0.115092127,14.81,50.7943956,-4.445711893,-2.284907873,5.97,0.8197,237775029,MATERIALS,20070409,20070506,0.12,100,21,13,26,0.0012,0.0911,0.1678,0.1678,-2.451,-4.48,-18.2192,-16.5035,8.04,5.4,7.65,5.4,5.9739,6.177,45.9365,41.2844,72.3577,0.2777,1.6402,0.5927,-26.1034,-10.4605,12.6854,72.8333,-0.7834,46.6449
IMAGE RESOURCES NL,IMA,20070525,2.13,158968243.1,0,0,-4.07,0,0,0,0,0,0,0,0,38.96713615,82.15962441,3.57,0,14.81,0,0,0,5.97,0.8197,74632978,MATERIALS,0,0,0,0,18,26,40,-0.0025,0.086,-8.1896,-6.9869,-5.3333,7.4053,258.0175,309.1629,2.8656,0.4065,2.8656,0.4065,2.2051,2.0976,47.1544,-32.7434,57.3604,0.1832,1.0894,0.9015,-70.088,-84.0209,7.3684,-53.566,-77.7616,-45.5516
IMDEX LTD,IMD,20070525,1.56,280018711.4,1.282051282,20.15503876,7.74,4.961538462,9.9,-0.07,3.87,0,0,100,2,8.974358974,70.19230769,3.57,-2.287948718,14.81,5.34503876,-1.008461538,-4.687948718,5.97,0.8197,179499174,MATERIALS,20061003,20061012,0.01,100,35,15,37,0.0144,0.0705,-2.5,14.2857,17.2932,79.3103,131.1111,194.3396,1.655,0.36,1.655,0.46,1.5032,1.1609,84.0566,70.9091,84.6377,0.7607,0.4209,0.9714,39.1952,-5.8468,-35.2139,113.4044,112.7563,1191.2443
IMF (AUSTRALIA) LTD,IMF,20070525,0.64,72353376,0,45.71428571,1.4,2.1875,176.6,0.15,0,4.266666667,0,0,0,27.34375,32.5,3.57,0,14.81,30.90428571,-3.7825,0,5.97,0.8197,113052150,DIVERSIFIED FINANCIALS,0,0,0,0,35,37,21,0.0031,0.0295,6.6667,3.2258,-8.5714,-13.9097,1.8626,39,0.7962,0.4029,0.7962,0.4412,0.6362,0.6797,41.4764,-23.752,15.4458,0.7267,0.1781,0.8397,657.5757,0,127.7904,220.5128,-69.6326,-55.3571
IM MEDICAL LTD,IMI,20070525,0.015,14326960.08,0,0,-0.42,0,0.4,0,0,0,0,0,0,106.6666667,53.33333333,3.57,0,14.81,0,0,0,5.97,0.8197,955130672,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,19,23,13,-0.0002,0.0011,-6.25,-16.6667,7.1429,-37.5,50,25,0.03,0.008,0.03,0.008,0.0168,0.0179,42.2417,-14.2857,33.3333,0.0122,-1.9039,0.7103,-76.6963,-20.3385,-10.5652,-86.1261,1695.85,11872.333
IMD GROUP LTD,IML,20070525,0.05,4888213.2,0,0,-2.12,0,0,0.01,0,5,0,0,0,76,18,3.57,0,14.81,0,0,0,5.97,0.8197,97764264,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,39,49,16,0,0.0037,0,-9.0909,-9.0909,0,-28.5714,-37.5,0.095,0.041,0.088,0.041,0.0512,0.0576,42.793,-25,36.3636,0.4178,0.7012,0.2626,0,0,0,-100,0,-100
IMPERIAL CORP LTD,IMP,20070525,0.013,20128730.36,0,0,-0.64,0,0,0,0,0,0,0,0,115.3846154,15.38461538,3.57,0,14.81,0,0,0,5.97,0.8197,1548363874,MATERIALS,0,0,0,0,18,16,20,0,0.0009,0,0,-7.1429,-18.75,-38.0952,-58.0645,0.035,0.0059,0.029,0.012,0.0132,0.0146,38.1744,0,21.0526,0.5399,0.6659,0.2055,190.7462,435.2924,142.8333,22.2531,1.7827,-66.0532
IMUGENE LTD,IMU,20070525,0.285,37215175.74,0,0,-1.6,0,0,0.01,0,28.5,0,0,0,57.89473684,64.9122807,3.57,0,14.81,0,0,0,5.97,0.8197,130579564,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,42,22,20,0.0083,0.0227,21.2766,18.75,16.3265,5.5556,119.2308,90,0.365,0.105,0.365,0.105,0.2634,0.2425,61.8749,28.5714,40.9091,0.027,0.3713,0.7827,729.8246,29.9451,1319,231.5421,833.5526,172.8846
INTEC LTD,INL,20070525,0.18,100456985,0,0,-3.31,0,0,0.05,0,3.6,0,0,0,72.22222222,44.44444444,3.57,0,14.81,0,0,0,5.97,0.8197,558094361,MATERIALS,0,0,0,0,21,19,17,0.0002,0.0124,2.8571,2.8571,9.0909,-25,50,24.1379,0.31,0.042,0.31,0.11,0.182,0.1875,46.7967,-5.2632,44.4444,0.0505,-0.0598,0.6951,-52.015,-50.3955,-25.0835,-90.8399,98.507,-86.6185
INNAMINCKA PETROLEUM,INP,20070525,0.235,37702062.62,0,0,-2.9,0,0,0,0,0,0,0,0,59.57446809,14.89361702,3.57,0,14.81,0,0,0,5.97,0.8197,160434309,ENERGY,0,0,0,0,25,33,14,0.0014,0.0077,2.1739,2.1739,2.1739,-21.6667,-12.963,-28.7879,0.485,0.21,0.33,0.21,0.2334,0.2512,46.6204,-15.3846,37.2549,0.0752,2.176,0.4862,-39.6442,-81.7229,839.2704,144.5251,252.1319,773.6527
INTERMOCO LTD,INT,20070525,0.027,27621090.29,0,0,-0.73,0,0,0,0,0,0,0,0,100,11.11111111,3.57,0,14.81,0,0,0,5.97,0.8197,1023003344,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,19,26,17,-0.0003,0.0015,-6.8965,-10,8,-27.027,-27.027,-46,0.062,0.025,0.053,0.025,0.0286,0.033,33.8645,-35.7143,35.8974,0.0008,-1.0435,0.8457,292.4194,-44.4014,0,0,0,-29.8642
ING OFFICE FUND STAPLED,IOF,20070525,1.69,2058056116,6.195266272,4.592391304,36.8,21.77514793,62.3,1.52,3.514804202,1.111842105,45.29278262,0,10.47,1.775147929,22.95857988,3.57,2.625266272,14.81,-10.2176087,15.80514793,0.225266272,5.97,0.8197,1217784684,REAL ESTATE,20070325,20070429,0.037,0,15,19,12,-0.0014,0.0311,1.8072,0,4,12.9886,10.7803,25.9613,1.71,1.292,1.71,1.292,1.6722,1.6018,66.5576,37.2405,80.5316,0.711,0.636,0.7587,13.3791,-0.8491,-14.1585,-39.4353,66.5132,352.535
IRON ORE HOLDINGS,IOH,20070525,0.535,39734450,0,0,-3.36,0,0,0,0,0,0,0,0,157.9439252,2.803738318,3.57,0,14.81,0,0,0,5.97,0.8197,74270000,MATERIALS,0,0,0,0,15,32,17,-0.0082,0.0494,-9.322,-10.8333,-28.6667,-41.2088,-47.0297,-55.4167,1.52,0.535,1.325,0.535,0.6169,0.7839,32.2127,-9.589,8.0189,0.8451,2.1703,0.6677,-27.8752,-53.75,-26.2213,2014.2858,722.2222,2366.6667
0,ION,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20040919,20041011,0.06,100,0,0,0,0,0,0,0,0,0,0,0,0.93,0.93,0.93,0.93,0.93,0.93,100,0,0,1,0,1,0,0,0,0,0,0
INDIGO PACIFIC CAP.,IPA,20070525,0.76,60111937.04,13.15789474,9.03686088,8.41,11.06578947,0,0.58,0.841,1.310344828,21.4823049,100,10,25,7.236842105,3.57,9.587894737,14.81,-5.77313912,5.095789474,7.187894737,5.97,0.8197,79094654,DIVERSIFIED FINANCIALS,20061115,20061129,0.05,100,16,43,27,-0.0164,0.0219,-7.3171,-15.5556,-11.6279,-8.982,-13.6364,-7.3171,0.95,0.66,0.95,0.705,0.8388,0.8555,30.5983,-45.098,23.2877,0.1258,0.7644,0.0147,-4,-91.1927,-78.5714,-86.5169,0,-94.2857
ING PRIVATE EQUITY,IPE,20070525,0.985,42362788.4,6.700507614,6.24207858,15.78,16.02030457,0,1.32,2.390909091,0.746212121,29.67535764,100,6.6,4.060913706,17.25888325,3.57,3.130507614,14.81,-8.56792142,10.05030457,0.730507614,5.97,0.8197,43007907,DIVERSIFIED FINANCIALS,20070228,20070319,0.021,100,27,15,16,0.0003,0.005,-0.5051,0.5102,0,-3.9024,4.7872,14.5349,1.025,0.79,1.025,0.815,0.9844,0.9772,51.8294,-14.2857,60,0.0303,0.1067,0.8811,-55.8025,-63.8018,-5.7895,-28.4,258,258
INVESTA PROPERTY STAPLED,IPG,20070525,2.67,4073179590,6.011235955,7.676825762,34.78,13.02621723,65.3,1.97,2.166978193,1.355329949,28.5450674,0,16.05,5.617977528,23.97003745,3.57,2.441235955,14.81,-7.133174238,7.056217228,0.041235955,5.97,0.8197,1525535427,REAL ESTATE,20061220,20070227,0.076,0,13,30,18,-0.013,0.1195,-0.3731,-3.9568,1.9084,10.7884,14.5923,23.6111,2.78,1.97,2.78,2.03,2.6985,2.5374,61.3583,34.6154,75,0.7186,0.566,0.8592,-15.8062,-55.2315,-47.1365,-58.7492,-53.5815,-3.5021
INCITEC PIVOT,IPL,20070525,63.5,3201916698,2.362204724,35.47486034,179,2.818897638,226.8,3.91,1.193333333,16.24040921,12.59798216,100,150,7.086614173,66.45669291,3.57,-1.207795276,14.81,20.66486034,-3.151102362,-3.607795276,5.97,0.8197,50423885,MATERIALS,20070614,20070704,0.69,100,36,19,33,0.3288,3.103,-0.1572,5.8333,34.8195,69.3333,158.1301,184.3708,66.75,16.25,66.75,21.55,59.5092,45.4776,86.6181,65.678,88.2838,0.6541,0.4635,0.9526,133.1751,78.0718,6.4803,206.4878,414.9895,122725
INCREMENTAL PETROL.,IPM,20070525,1.34,84144429,2.23880597,7.48603352,17.9,13.35820896,0,0.99,5.966666667,1.353535354,30.64751998,0,3,35.52238806,17.08955224,3.57,-1.33119403,14.81,-7.32396648,7.388208955,-3.73119403,5.97,0.8197,62794350,ENERGY,20060924,20061015,0.03,0,21,26,35,-0.0097,0.0376,-6.2937,-4.9645,0.5486,17.5907,-18.8556,-14.873,1.8155,1.1106,1.8155,1.1395,1.3942,1.3508,48.9181,20.4747,71.1858,0.1733,0.3573,0.4649,-24.831,222.6306,-49.5615,-15.4158,45.1697,-35.3989
INDEPENDENT PRAC.,IPN,20070525,0.23,225446690.7,0,35.38461538,0.65,2.826086957,0,0,0,0,0,0,0,47.82608696,43.47826087,3.57,0,14.81,20.57461538,-3.143913043,0,5.97,0.8197,980203003,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,25,29,10,-0.0008,0.0109,-4.1667,-8,-4.1667,-8,53.3333,70.3704,0.32,0.079,0.32,0.13,0.2345,0.2383,42.2197,-25,32.2581,0.5761,1.0998,0.8475,1233.3334,17.5214,187.2063,-44.3883,1000,0
IPERNICA LTD,IPR,20070525,0.175,45772317.68,0,0,-2.46,0,0,0.01,0,17.5,0,0,0,60,65.71428571,3.57,0,14.81,0,0,0,5.97,0.8197,261556101,DIVERSIFIED FINANCIALS,0,0,0,0,29,17,23,0.0004,0.0062,2.9412,0,16.6667,25,98.8636,25,0.23,0.064,0.23,0.064,0.1743,0.1547,52.7778,-1.6949,28.8889,0.0037,2.9506,0.6305,-68.3135,-90.9103,1511.1111,3235,733.75,390.4412
IMPACT MINERALS,IPT,20070525,0.305,9295638.11,0,0,-0.36,0,0,0,0,0,0,0,0,27.86885246,24.59016393,3.57,0,14.81,0,0,0,5.97,0.8197,30477502,MATERIALS,0,0,0,0,38,21,21,0.0015,0.016,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
INTERMIN RESOURCES,IRC,20070525,0.31,28464567.35,0,0,-0.3,0,3.5,0,0,0,0,0,0,4.838709677,74.51612903,3.57,0,14.81,0,0,0,5.97,0.8197,91821185,MATERIALS,0,0,0,0,54,19,36,0.005,0.0175,19.2308,14.8148,24,24,106.6667,273.494,0.31,0.075,0.31,0.079,0.266,0.2408,64.0504,14.2857,76.1905,0.1742,-1.4575,0.9175,-1.2289,16.9091,0,-81.443,3.7097,-61.497
IRESS MARKET TECH.,IRE,20070525,8.82,1039800560,2.380952381,40.07269423,22.01,2.495464853,0,0.32,1.048095238,27.5625,8.032667234,100,21,5.102040816,42.17687075,3.57,-1.189047619,14.81,25.26269423,-3.474535147,-3.589047619,5.97,0.8197,117891220,SOFTWARE & SERVICES,20070308,20070329,0.13,100,29,13,41,0.0292,0.3111,0,3.6428,9.1584,27.0893,45.7851,54.7368,9.1,4.35,9.1,5.2,8.6552,7.7384,74.5532,70.1658,82.8371,0.8413,1.4728,0.9156,-26.1715,-13.7789,-53.1279,59.5038,47.9584,68.3988
INTEGRATED RESEARCH,IRI,20070525,0.465,77273164.32,5.376344086,10.59225513,4.39,9.440860215,0,0,1.756,0,0,0,2.5,26.88172043,19.35483871,3.57,1.806344086,14.81,-4.217744875,3.470860215,-0.593655914,5.97,0.8197,166178848,SOFTWARE & SERVICES,20070218,20070308,0.01,0,22,37,31,0.0008,0.0087,1.087,1.087,-5.102,-5.102,-7.9208,10.7143,0.575,0.385,0.575,0.385,0.4623,0.4826,41.5911,-20,27.6596,0.7719,1.2794,0.6403,110.1818,-16.5945,-69.8172,15.6,63.7394,1056
IRON MOUNTAIN,IRM,20070525,0.175,8338750.525,0,0,0,0,0,0,0,0,0,0,0,14.28571429,0,3.57,0,14.81,0,0,0,5.97,0.8197,47650003,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
INDOPHIL RESOURCES,IRN,20070525,0.9,338085399.6,0,0,-14.36,0,0,-0.12,0,0,0,0,0,5.555555556,36.66666667,3.57,0,14.81,0,0,0,5.97,0.8197,375650444,MATERIALS,0,0,0,0,37,13,39,0.0035,0.0205,7.7844,0,20,22.449,8.4337,13.924,0.975,0.61,0.9,0.625,0.8557,0.7681,68.5643,61.7647,76.5027,0.8356,0.4768,-0.1968,712.1614,3224.2793,1173.2484,328.5408,1160.4036,2347.7551
ISS GROUP LTD,ISS,20070525,0.355,26666535.71,2.816901408,20.40229885,1.74,4.901408451,7.9,0.07,1.74,5.071428571,18.28973843,0,1,25.35211268,54.92957746,3.57,-0.753098592,14.81,5.592298851,-1.068591549,-3.153098592,5.97,0.8197,75117002,SOFTWARE & SERVICES,20070409,20070429,0.005,0,39,23,23,0.0027,0.0158,-2.7397,7.5757,36.5385,-11.25,86.8421,97.2222,0.44,0.16,0.44,0.16,0.3446,0.2997,58.4978,22.5806,81.8182,0.6408,-0.2071,0.643,356.8443,316.381,-4.6872,191.4667,0,1662.9032
IMPRESS ENERGY LTD,ITC,20070525,0.07,33579273.63,0,0,-0.94,0,4.6,0,0,0,0,0,0,50,12.85714286,3.57,0,14.81,0,0,0,5.97,0.8197,479703909,ENERGY,0,0,0,0,27,26,17,-0.0004,0.0015,-4.1096,-2.7778,-14.6341,-16.6667,-7.8947,-17.6471,0.13,0.063,0.105,0.063,0.0729,0.0775,35.8288,3.2258,17.9487,0.2184,0.2342,0.299,84.067,198.392,343.7967,217.2009,13817.1875,397.5978
ITL LTD,ITD,20070525,0.48,59141746.56,3.125,11.70731707,4.1,8.541666667,15.8,0.14,2.733333333,3.428571429,30.23809524,100,1.5,33.33333333,46.875,3.57,-0.445,14.81,-3.102682927,2.571666667,-2.845,5.97,0.8197,123211972,HEALTH CARE EQUIPMENT & SERVICES,20060903,20061004,0.01,100,25,35,16,-0.0054,0.0242,-5.8824,-11.1111,-4.9505,-18.6441,23.0769,81.1321,0.63,0.23,0.63,0.255,0.5208,0.513,41.1014,-16,20.4819,0.1189,1.0388,0.8932,-1.1628,-43.0168,-12.069,11.9649,2.8226,-27.6596
I.T.& E LTD,ITE,20070525,0.15,32616316.8,0,0,-2.56,0,0,0,0,0,0,0,0,53.33333333,64.66666667,3.57,0,14.81,0,0,0,5.97,0.8197,217442112,SOFTWARE & SERVICES,0,0,0,0,30,27,10,-0.0003,0.0062,-9.0909,0,-14.2857,-25,76.4706,94.8052,0.22,0.053,0.22,0.053,0.1562,0.1579,45.4641,0,33.3333,0.1366,3.0374,0.7825,56.5217,154.9575,52.9312,-59.7765,-30.2326,92.926
0,ITF,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060614,20060716,0.05,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
INTERMET RESOURCES,ITT,20070525,0.265,5749307.5,0,0,-0.4,0,0,0,0,0,0,0,0,58.49056604,50.94339623,3.57,0,14.81,0,0,0,5.97,0.8197,21695500,MATERIALS,0,0,0,0,38,28,16,0.0026,0.0096,10.4167,6,1.9231,-7.0175,76.6666,15.2174,0.4,0.14,0.4,0.14,0.2584,0.2558,0,0,0,0,0,0,0,0,0,0,0,0
ITX GROUP LTD,ITX,20070525,0.545,27250000,0,0,0,0,0,0,0,0,0,0,0,28.44036697,4.587155963,3.57,0,14.81,0,0,0,5.97,0.8197,50000000,SOFTWARE & SERVICES,0,0,0,0,23,36,N/A,0.0002,0.0082,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
IMAGINE UN LTD,IUL,20070525,0.135,17596856.88,0,0,-1.6,0,0,0.03,0,4.5,0,0,0,140.7407407,47.40740741,3.57,0,14.81,0,0,0,5.97,0.8197,130347088,SOFTWARE & SERVICES,0,0,0,0,27,40,21,-0.0023,0.004,3.8462,-15.625,-3.5714,-10,-53.4483,-54.2373,0.65,0.071,0.3,0.071,0.1407,0.1678,41.3586,-21.2121,59.3838,0.0682,-1.1068,0.5139,368.9815,-62.2438,0,1347.1428,0,744.1667
INVOCARE LTD,IVC,20070525,5.85,583777601.6,3.333333333,23.68421053,24.7,4.222222222,0,0.32,1.266666667,18.28125,23.80555556,100,19.5,6.495726496,26.4957265,3.57,-0.236666667,14.81,8.874210526,-1.747777778,-2.636666667,5.97,0.8197,99791043,HOTELS RESTAURANTS & LEISURE,20070315,20070411,0.115,100,21,19,20,-0.015,0.1212,0.3431,-1.8456,4.8387,7.9336,11.2167,24.4681,6.1,4,6.1,4.3,5.8146,5.5643,62.8394,29.2683,61.5384,0.2775,0.3987,0.8902,-39.4879,231.4709,-21.4537,240.7972,224.0803,132.7462
INVESTIKA LTD,IVK,20070525,6.2,87015195.8,0,193.75,3.2,0.516129032,0,1.8,0,3.444444444,0,0,0,3.387096774,71.4516129,3.57,0,14.81,178.94,-5.453870968,0,5.97,0.8197,14034709,MATERIALS,0,0,0,0,53,16,48,0.0309,0.1494,-1.8987,5.0847,31.9149,65.3333,103.2787,169.5652,6.32,1.77,6.32,1.77,5.935,4.5853,76.1968,69.0789,90.43,0.8765,3.049,0.89,523.8806,1094.2858,0,219.084,318,2885.7144
INVENTIS LTD,IVT,20070525,0.4,31601146,2.5,12.12121212,3.3,8.25,0.4,0,3.3,0,0,0,1,5,5,3.57,-1.07,14.81,-2.688787879,2.28,-3.47,5.97,0.8197,79002865,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,28,36,18,0.0006,0.0104,0,0,0,-23.0769,-9.0909,11.1111,0.57,0.3,0.57,0.34,0.4026,0.4384,32.4987,-100,37.5,0.2727,0.1142,0.7908,0,0,0,0,0,0
INTEGRATED GROUP,IWF,20070525,2.68,188864311.4,4.104477612,19.0070922,14.1,5.26119403,107.6,0.23,1.281818182,11.65217391,22.84393251,100,11,2.611940299,32.8358209,3.57,0.534477612,14.81,4.197092199,-0.70880597,-1.865522388,5.97,0.8197,70471758,COMMERCIAL SERVICES & SUPPLIES,20070328,20070410,0.05,100,39,18,21,0.0028,0.0349,3.0769,3.0769,3.876,38.1443,19.1111,38.8601,2.68,1.33,2.68,1.82,2.6008,2.4236,72.7806,33.3334,50.6666,0.2188,0.6769,0.769,26.9755,403.7838,51.2987,-74.3463,87.1486,14.3558
INTERNATIONAL WINE UNIT,IWI,20070525,1.68,38496590.16,11.9047619,0,-29.27,0,51.3,1.78,0,0.943820225,0,0,20,18.45238095,14.88095238,3.57,8.334761905,14.81,0,0,5.934761905,5.97,0.8197,22914637,DIVERSIFIED FINANCIALS,0,0,0,0,46,38,22,-0.0054,0.0092,1.8182,0.9009,0,-4.8159,-4.8159,-6.6667,1.985,1.43,1.985,1.43,1.6567,1.6888,50.8508,41.1765,82.5301,0.3457,2.0322,0.2843,-77.6119,120.5882,150,476.9231,1400,0
IWL LTD,IWL,20070525,4.97,275418121.4,4.828973843,14.22031474,34.95,7.032193159,0,0,1.45625,0,0,100,24,7.243460765,25.35211268,3.57,1.258973843,14.81,-0.589685265,1.062193159,-1.141026157,5.97,0.8197,55416121,DIVERSIFIED FINANCIALS,20070227,20070329,0.12,100,27,14,23,0.0535,0.1381,10.4444,12.6984,2.4742,2.0534,6.8817,12.9545,5.29,3.95,5.29,3.95,4.6736,4.7378,59.4524,24.2424,38.0117,0.111,0.311,0.3756,187.7622,221.4844,11.6689,13.205,32.3151,-21.8424
0,IYS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060625,20060706,0.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
JAGUAR MINERALS,JAG,20070525,0.14,7018340,0,0,-3.87,0,0,0,0,0,0,0,0,71.42857143,14.28571429,3.57,0,14.81,0,0,0,5.97,0.8197,50131000,MATERIALS,0,0,0,0,27,42,33,0.0015,0.0008,7.6923,7.6923,-9.6774,-24.3243,-20,-41.6667,0.36,0.11,0.24,0.12,0.1371,0.1584,41.5447,-11.1111,19.0476,0.697,1.8453,0.1226,-92.3899,0,0,280,11300,-89.8936
JACKSON GOLD LTD,JAK,20070525,0.18,16239725.46,0,0,-3.49,0,1.4,0,0,0,0,0,0,66.66666667,41.66666667,3.57,0,14.81,0,0,0,5.97,0.8197,90220697,MATERIALS,0,0,0,0,23,30,30,-0.0043,0.0165,-10,-14.2857,-23.4043,-10,33.3333,28.5714,0.295,0.11,0.295,0.11,0.2053,0.1935,43.8037,4.7619,25.3012,0.014,1.6995,0.6018,616.2293,563.9565,668.2222,842.8182,0,0
JB HI-FI LTD,JBH,20070525,9.04,945843854.8,0.995575221,28.24117463,32.01,3.540929204,188.5,0.4,3.556666667,22.6,62.06150442,100,9,2.32300885,51.32743363,3.57,-2.574424779,14.81,13.43117463,-2.429070796,-4.974424779,5.97,0.8197,104628745,RETAILING,20070319,20070415,0.05,100,29,12,32,0.0459,0.2523,4.1475,3.908,13.1414,34.3239,82.2581,62.8829,9.04,4.05,9.04,4.52,8.6818,7.5114,80.2748,60.4061,87.8613,0.9016,1.1902,0.9593,-48.2907,-74.1131,-68.5096,-76.7839,-37.3904,259.1195
JUBILEE MINES NL,JBM,20070525,17.2,2235042510,3.313953488,11.82943604,145.4,8.453488372,0,2.36,2.550877193,7.288135593,49.22506898,100,57,6.918604651,63.6627907,3.57,-0.256046512,14.81,-2.980563961,2.483488372,-2.656046512,5.97,0.8197,129944332,MATERIALS,20070228,20070319,0.3,100,23,26,16,0.0089,0.6501,0.8206,-5.4945,-3.6954,13.0835,86.7535,130.563,18.36,6.4,18.36,6.82,17.7177,15.9872,56.3271,19.7899,71.7414,0.0449,2.0703,0.9603,128.5073,333.1093,311.6245,315.2491,244.5732,569.6917
JETSET TRAVELWORLD,JET,20070525,2.13,196412092.5,3.286384977,18.78306878,11.34,5.323943662,0,0.17,1.62,12.52941176,34.1397404,100,7,3.286384977,48.35680751,3.57,-0.283615023,14.81,3.973068783,-0.646056338,-2.683615023,5.97,0.8197,92212250,HOTELS RESTAURANTS & LEISURE,20070304,20070329,0.03,100,42,31,18,0.0196,0.0463,2.4039,9.2308,2.8986,15.1351,57.7778,46.8966,2.15,0.865,2.15,1.11,2.0495,1.877,68.9865,30.4348,64.8936,0.0545,0.2571,0.8894,-50.7937,24,-40.9524,-93.4805,1140,-56.338
0,JFM,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20061220,20070212,0.026,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
JACKGREEN LTD,JGL,20070525,0.235,32729425.02,0,0,-5.7,0,0,0.02,0,11.75,0,0,0,89.36170213,23.40425532,3.57,0,14.81,0,0,0,5.97,0.8197,139274149,UTILITIES,0,0,0,0,15,26,29,0.0005,0.0148,9.3023,-2.0833,-2.0833,-6,-9.6154,-45.3488,0.49,0.19,0.435,0.19,0.2346,0.2616,42.8406,-30.4348,20.7547,0.576,2.1013,0.7887,-17.9709,-34.9036,584.6847,-88.2033,21.6974,311.9241
JAMES HARDIE INDUST. CDI,JHX,20070525,8.94,4177946435,1.061521253,6.336830167,141.08,15.78076063,0,0.4,14.86617492,22.35,345.8172819,0,9.49,14.54138702,29.41834452,3.57,-2.508478747,14.81,-8.473169833,9.810760626,-4.908478747,5.97,0.8197,467331816,MATERIALS,20070606,20070709,0.154,0,23,25,9,-0.0362,0.2512,0.112,-2.6144,4.8066,-8.7755,31.8584,5.6738,10.16,6.48,10.16,6.48,8.9632,8.8817,50.1749,9.5238,70.0483,0.4634,0.9797,0.6987,-37.1201,-11.6322,-18.2843,-16.611,23.6453,192.6436
JUMBUCK ENTERTAINMNT,JMB,20070525,1.44,69817924.8,0,15.23809524,9.45,6.5625,0,0.17,0,8.470588235,0,0,0,73.61111111,6.25,3.57,0,14.81,0.428095238,0.5925,0,5.97,0.8197,48484670,SOFTWARE & SERVICES,0,0,0,0,14,49,47,-0.0028,0.0251,5.4945,-4,-9.7179,-10,-28.3582,-29.7561,2.44,1.365,2.44,1.365,1.4892,1.6573,34.5525,-32.6923,10.5528,0.4922,0.3281,0.7399,-69.9725,-85.7049,-98.4756,-11.0204,68.9922,-44.9495
JABIRU METALS LTD,JML,20070525,1.15,494361381.3,0,0,-3.06,0,11.2,0,0,0,0,0,0,15.65217391,71.65217391,3.57,0,14.81,0,0,0,5.97,0.8197,429879462,MATERIALS,0,0,0,0,18,30,16,0.0015,0.0286,-2.5424,-0.4329,-6.8826,16.1616,84.6024,183.6573,1.29,0.2423,1.29,0.3263,1.1773,1.053,54.9565,0,38.4146,0.0366,-0.4625,0.9467,-2.7945,0,151.3915,68.6016,95.2139,61.1978
JUPITER MINES,JMS,20070525,0.2,25644073.2,0,0,-3.52,0,0.1,0,0,0,0,0,0,115,50,3.57,0,14.81,0,0,0,5.97,0.8197,128220366,MATERIALS,0,0,0,0,21,26,17,-0.0012,0.0139,-11.1111,-11.1111,-6.9767,-44.4444,8.1081,14.2857,0.415,0.075,0.415,0.12,0.2131,0.2476,34.4665,-56.25,26.5957,0.3053,-0.2152,0.6899,-14.747,13.9452,38.6907,-91.6945,55.4026,305.8891
JUPITER ENERGY,JPR,20070525,0.18,24369730.02,0,0,-5.04,0,0,0,0,0,0,0,0,30.55555556,77.22222222,3.57,0,14.81,0,0,0,5.97,0.8197,135387389,MATERIALS,0,0,0,0,34,17,70,0.0006,0.0152,0,-10,89.4737,339.0244,-14.2857,33.3333,0.22,0.04,0.22,0.041,0.1633,0.0984,79.4351,77.0115,83.4308,0.9084,3.7912,0.5419,-45.8336,-77.1038,270.85,0,-47.8447,72.4884
JINDALEE RESOURCES,JRL,20070525,2,59739550,0,32.25806452,6.2,3.1,0,0,0,0,0,0,0,35.5,72.5,3.57,0,14.81,17.44806452,-2.87,0,5.97,0.8197,29869775,MATERIALS,0,0,0,0,28,29,23,-0.0132,0.0707,0,-9.0909,-22.7799,42.8571,194.1176,198.5075,2.59,0.42,2.59,0.54,2.1262,1.6595,61.8699,52.0548,57.8603,0.1257,0.5851,0.8514,2.2075,-60.7128,406.0109,585.9259,1752,741.8182
JERVOIS MINING,JRV,20070525,0.029,52035886.51,0,0,-0.31,0,0,0,0,0,0,0,0,44.82758621,72.4137931,3.57,0,14.81,0,0,0,5.97,0.8197,1794340914,MATERIALS,0,0,0,0,26,15,23,0.0007,0.0034,0,16,38.0952,190,153.75,69.1667,0.039,0.009,0.039,0.009,0.0254,0.021,65.6335,-12,52.459,0.5028,-7.0407,0.5573,1569.2188,353.1389,105.8775,36919.9336,5657.377,2190.8374
JUST GROUP LTD,JST,20070525,3.88,845840000,4.639175258,13.98198198,27.75,7.152061856,563,0.16,1.541666667,24.25,72.72873711,100,18,25,26.03092784,3.57,1.069175258,14.81,-0.828018018,1.182061856,-1.330824742,5.97,0.8197,218000000,RETAILING,20070506,20070523,0.095,100,21,32,19,-0.013,0.0858,-2.5126,-1.5228,-13.1991,7.7778,9.2958,8.9888,4.65,2.32,4.65,3.16,4.1063,3.9937,42.6573,-17.6471,12.4204,0.191,0.8494,0.6097,223.3173,998.1985,-31.3443,98.6844,355.296,1885.08
0,JUI,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060625,20060830,0.045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
JUMBO CORPORATION,JUM,20070525,0.024,8881706.64,0,17.14285714,0.14,5.833333333,33.5,0,0,0,0,0,0,83.33333333,12.5,3.57,0,14.81,2.332857143,-0.136666667,0,5.97,0.8197,370071110,RETAILING,0,0,0,0,30,24,15,-0.0001,0.0011,0,-4,-11.1111,-31.4286,-31.4286,-40,0.079,0.022,0.044,0.022,0.0246,0.0286,38.475,-9.0909,43.4783,0.165,1.4738,0.751,91.4737,419.7143,-20.5677,401.5164,702.382,176.1919
JUTT HOLDINGS,JUT,20070525,0.26,5527960.1,0,0,0,0,0,0,0,0,0,0,0,3.846153846,15.38461538,3.57,0,14.81,0,0,0,5.97,0.8197,21261385,MATERIALS,0,0,0,0,34,21,N/A,0.0017,0.013,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
JV GLOBAL LTD,JVG,20070525,0.17,12615399.95,0,0,-0.66,0,0,0.02,0,8.5,0,0,0,141.1764706,20.58823529,3.57,0,14.81,0,0,0,5.97,0.8197,74208235,CAPITAL GOODS,0,0,0,0,45,40,16,-0.0021,0.0119,-15,9.6774,17.2414,-10.5263,-38.1818,-15,0.4,0.11,0.4,0.135,0.1734,0.1841,47.2779,0,61.5385,0.1273,-0.1653,0.6517,138.5714,0,-49.0232,356.2841,0,45.2174
JOYCE CORPORATION,JYC,20070525,1.26,25605244.98,5.158730159,9.952606635,12.66,10.04761905,6.9,1.35,1.947692308,0.933333333,19.76931217,0,6.5,3.174603175,23.41269841,3.57,1.588730159,14.81,-4.857393365,4.077619048,-0.811269841,5.97,0.8197,20321623,CAPITAL GOODS,20061030,20061112,0.03,0,43,51,31,-0.0007,0.0119,0.8,1.6129,-3.0769,5.8823,20,20,1.3,0.875,1.3,0.965,1.2475,1.218,57.7938,25,53.125,0.0031,0.9871,0.8245,0,0,0,3900,400,42.8571
KALGOORLIE-BOULDER,KAL,20070525,0.079,8760419.652,0,0,-4.5,0,0,0,0,0,0,0,0,96.20253165,43.03797468,3.57,0,14.81,0,0,0,5.97,0.8197,110891388,MATERIALS,0,0,0,0,32,27,15,0.0018,0.0035,14.4928,12.8571,0,-28.1818,22.6548,-15.0851,0.15,0.0477,0.15,0.0477,0.0731,0.0837,46.6212,2.2222,35.7895,0.5598,1.8839,0.3937,-12.8901,-43.4028,1345.0354,-16.8367,20275,-62.6524
KAROON GAS AUSTRALIA,KAR,20070525,2.29,216239884.1,0,0,-5.43,0,0,0,0,0,0,0,0,8.733624454,56.98689956,3.57,0,14.81,0,0,0,5.97,0.8197,94427897,ENERGY,0,0,0,0,35,18,35,0.0301,0.0975,10.628,7.0093,34.7059,27.2222,35.503,35.905,2.44,1.145,2.44,1.145,2.1537,1.8509,65.6096,53.2934,75.5555,0.6762,1.1842,0.3701,-90.4794,44.9351,105.1471,310.2941,-14.0216,1.8248
KASBAH RESOURCES,KAS,20070525,0.39,24113700,0,0,0,0,0,0,0,0,0,0,0,12.82051282,10.25641026,3.57,0,14.81,0,0,0,5.97,0.8197,61830000,MATERIALS,0,0,0,0,28,17,N/A,0.002,0.017,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
KATANA CAPITAL,KAT,20070525,1.045,39409405.75,3.349282297,7.051282051,14.82,14.18181818,0,1.15,4.234285714,0.908695652,27.37457874,37,3.5,7.081339713,12.63157895,3.57,-0.220717703,14.81,-7.758717949,8.211818182,-2.620717703,5.97,0.8197,37712350,DIVERSIFIED FINANCIALS,0,0,0,0,44,44,11,0.0012,0.0058,0.4808,0.9662,-4.1048,-3.233,5.3898,13.238,1.1192,0.8345,1.1192,0.913,1.0422,1.0516,45.306,-20.1711,20.1647,0.7806,-0.0037,0.8956,0,0,0,0,0,0
KINGSGATE CONSOLID.,KCN,20070525,5.65,510931714.8,0.884955752,35.98726115,15.7,2.778761062,0,1.69,3.14,3.343195266,9.995077761,0,5,4.955752212,38.5840708,3.57,-2.685044248,14.81,21.17726115,-3.191238938,-5.085044248,5.97,0.8197,90430392,MATERIALS,20060914,20061002,0.05,0,23,18,20,-0.0001,0.1203,-0.8772,-1.2238,5.0186,41.9598,7.619,12.7744,6.62,3.49,5.93,3.49,5.5688,4.8209,68.609,47.3171,87.2566,0.5964,0.3213,0.5824,-9.0751,-78.6321,-72.9423,44.4444,26.244,232.5581
KEY PETROLEUM,KEY,20070525,0.24,16384001.28,0,0,0,0,0,0,0,0,0,0,0,29.16666667,4.166666667,3.57,0,14.81,0,0,0,5.97,0.8197,68266672,ENERGY,0,0,0,0,14,36,N/A,-0.0019,0.0084,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
KENTOR GOLD LTD,KGL,20070525,0.175,6938948.1,0,0,-4.13,0,0,0,0,0,0,0,0,40,40,3.57,0,14.81,0,0,0,5.97,0.8197,39651132,MATERIALS,0,0,0,0,44,18,29,0.0014,0.0125,0,16.6667,45.8333,-12.5,-12.5,-30,0.29,0.11,0.25,0.11,0.1707,0.1629,54.6409,25,44.0476,0.1837,1.4509,0.3681,277.6607,0,0,0,0,0
KH FOODS LTD,KHF,20070525,0.47,56521640.7,0,0,-205.17,0,0,1.3,0,0.361538462,0,0,0,155.3191489,2.127659574,3.57,0,14.81,0,0,0,5.97,0.8197,120258810,FOOD BEVERAGE & TOBACCO,0,0,0,0,45,43,11,-0.0012,0.0071,0,2.1739,-21.6667,-4.0816,-21.6667,-38.1579,3.1,0.46,1.2,0.46,0.4795,0.5371,43.9808,-3.4483,4.7619,0.2379,0.5669,0.4405,0,0,0,0,0,380.7692
KFM DIVERSIFIED INF. UNT,KIL,20070525,1.2,240000000,0,0,0,0,0,0,0,0,0,0,0,16.66666667,12.5,3.57,0,14.81,0,0,0,5.97,0.8197,200000000,TRANSPORTATION,0,0,0,0,28,19,27,-0.0065,0.0284,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
KIMBERLEY DIAMOND.,KIM,20070525,0.71,289327661.8,0,0,-6.7,0,37.9,0.45,0,1.577777778,0,0,0,107.7464789,4.929577465,3.57,0,14.81,0,0,0,5.97,0.8197,407503749,MATERIALS,0,0,0,0,18,30,27,-0.0061,0.0222,-6.5789,-5.9603,-14.4578,-16.4706,-29.703,-50,1.9,0.685,1.51,0.685,0.7475,0.8511,38.4248,-32.6316,20.3593,0.6305,0.7337,0.8798,-63.6915,-49.1847,-67.2275,153.5848,45.8357,41.722
KING ISLAND,KIS,20070525,1.05,42015751.05,0,0,-1.66,0,0,0,0,0,0,0,0,33.33333333,19.52380952,3.57,0,14.81,0,0,0,5.97,0.8197,40015001,MATERIALS,0,0,0,0,35,38,12,0.0095,0.0119,5,8.2474,5,-7.8947,8.2474,-8.6957,1.4,0.85,1.4,0.85,1.0214,1.0623,50.1018,8.7719,30,0.0042,2.1722,0.3087,101,0,21.8182,-19.6,0,704
KONEKT LTD,KKT,20070525,0.18,9884935.8,0,0,-1.18,0,32.3,0.06,0,3,0,0,0,313.8888889,27.77777778,3.57,0,14.81,0,0,0,5.97,0.8197,54916310,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,27,45,30,0.0017,0.01,-16.2791,2.8571,-34.5455,-48.5714,-45.4545,-52.6316,0.55,0.16,0.5,0.16,0.196,0.2575,34.3763,-37.5,33.9623,0.7071,-1.9303,0.7422,357.4258,-58.5278,11450,0,7.9439,340
KLM GROUP LTD,KLM,20070525,0.55,32881044.9,4.545454545,9.856630824,5.58,10.14545455,16.8,0.15,2.232,3.666666667,35.22424242,100,2.5,27.27272727,40,3.57,0.975454545,14.81,-4.953369176,4.175454545,-1.424545455,5.97,0.8197,59783718,TECHNOLOGY HARDWARE & EQUIPMENT,20061004,20061024,0.01,100,31,33,22,-0.0014,0.0136,0,3.7736,3.7736,-15.3846,30.9524,52.7778,0.675,0.335,0.675,0.335,0.5381,0.5427,50.1479,-9.0909,68.5185,0.189,1.2206,0.8384,-87.894,-47,-67.6829,-38.2284,0,0
KIP MCGRATH EDU.CNTR,KME,20070525,1.54,30461200,3.733766234,30.19607843,5.1,3.311688312,7.7,0.09,0.886956522,17.11111111,-0.176767677,100,5.75,9.74025974,62.98701299,3.57,0.163766234,14.81,15.38607843,-2.658311688,-2.236233766,5.97,0.8197,19780000,HOTELS RESTAURANTS & LEISURE,20060910,20061002,0.033,100,37,20,42,-0.0143,0.0587,0,-6.6667,12,14.4981,92.5,97.4359,1.68,0.57,1.68,0.57,1.5088,1.3183,62.1382,37.7778,79.5181,0.2559,1.5438,0.8403,441.1111,1.2474,0,305.8333,874,0
KANGAROO METALS,KML,20070525,0.18,3930750.18,0,0,0,0,0,0,0,0,0,0,0,27.77777778,5.555555556,3.57,0,14.81,0,0,0,5.97,0.8197,21837501,MATERIALS,0,0,0,0,28,36,N/A,-0.0018,0.0072,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
KINGS MINERALS NL,KMN,20070525,0.92,340487941.9,0,0,-1.05,0,0,0,0,0,0,0,0,17.39130435,80.43478261,3.57,0,14.81,0,0,0,5.97,0.8197,370095589,MATERIALS,0,0,0,0,29,27,31,-0.0095,0.0538,-9.8039,-4.6632,27.7778,41.5385,166.6667,268,1.03,0.18,1.03,0.19,0.9398,0.7098,68.424,58.4,82.9032,0.8776,2.2084,0.8456,-59.9068,-70.0398,-74.4807,-46.1137,20.6413,-93.9953
KOON HOLDINGS CDI,KNH,20070525,0.16,12960000,0,0,-2.86,0,13,0.19,0,0.842105263,0,0,0,12.5,62.5,3.57,0,14.81,0,0,0,5.97,0.8197,81000000,CAPITAL GOODS,0,0,0,0,65,35,58,0,0,0,0,18.5185,52.381,128.5714,60,0.18,0.06,0.18,0.06,0.1538,0.1362,60.3844,-12.5,77.7778,0.0013,-3.6469,0.7071,0,0,0,-100,-100,0
KORAB RESOURCES,KOR,20070525,0.755,23213812.86,0,0,-1.07,0,3.3,0,0,0,0,0,0,84.10596026,73.50993377,3.57,0,14.81,0,0,0,5.97,0.8197,30746772,MATERIALS,0,0,0,0,20,30,27,-0.0058,0.0263,-4.4304,-13.2184,-34.3478,7.8571,202,139.6825,1.295,0.2,1.295,0.2,0.8494,0.783,44.8554,3.9711,23.3624,0.2564,2.8579,0.7779,155.1613,-51.6208,110.9333,295.5,691,-48.5026
KORVEST LTD,KOV,20070525,5.9,50750496.1,4.406779661,11.50097466,51.3,8.694915254,0.2,2.4,1.973076923,2.458333333,23.64336158,100,26,10.16949153,28.81355932,3.57,0.836779661,14.81,-3.309025341,2.724915254,-1.563220339,5.97,0.8197,8601779,CAPITAL GOODS,20070218,20070308,0.13,100,45,39,14,0.0219,0.0514,2.6087,-0.8403,-4.065,2.6087,15.0097,31.1111,6.5,4.2,6.5,4.2,5.8628,5.8337,48.7289,-23.8095,28.9617,0.7147,-0.3914,0.8945,0,0,0,-100,-100,0
KRESTA HOLDINGS,KRS,20070525,0.28,37284385.04,7.142857143,10.18181818,2.75,9.821428571,38.4,0.14,1.375,2,22.32142857,100,2,42.85714286,42.85714286,3.57,3.572857143,14.81,-4.628181818,3.851428571,1.172857143,5.97,0.8197,133158518,CONSUMER DURABLES & APPAREL,20070114,20070129,0.01,100,17,27,11,-0.0016,0.0098,-5.0847,-6.6667,-1.7544,-15.1515,27.2727,40,0.385,0.16,0.385,0.16,0.2942,0.295,42.8229,17.6471,45.2381,0.445,3.3663,0.7716,-53.7967,-57.7311,-45.8363,151.5,115.5714,-64.9559
K & S CORPORATION,KSC,20070525,3.5,239144955,4,13.14800902,26.62,7.605714286,56.6,1.4,1.901428571,2.5,20.62,100,14,27.71428571,2.857142857,3.57,0.43,14.81,-1.661990984,1.635714286,-1.97,5.97,0.8197,68327130,TRANSPORTATION,20070308,20070329,0.07,100,25,41,26,-0.0401,0.094,-6.9149,-10.9415,-12.5,-12.5,-4.1096,-6.1662,4.42,3.05,4.42,3.45,3.7701,3.8221,36.3092,-44.3609,25.5639,0.2048,0.7718,0.5428,-90.566,-41.1765,0,-88.6364,-87.5,-80.3922
KING SOLOMON MINES,KSO,20070525,0.22,16103504.56,0,0,0,0,0,0,0,0,0,0,0,34.09090909,6.818181818,3.57,0,14.81,0,0,0,5.97,0.8197,73197748,MATERIALS,0,0,0,0,36,26,N/A,-0.0024,0.0075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
KARMELSONIX LTD,KSX,20070525,0.031,5110988.507,0,0,-3.86,0,0,0.01,0,3.1,0,0,0,67.74193548,29.03225806,3.57,0,14.81,0,0,0,5.97,0.8197,164870597,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,42,22,41,-0.0008,0.0039,-13.8889,3.3333,19.2308,-10.7067,-16.0643,-40.0459,0.0532,0.0222,0.0532,0.0222,0.0325,0.0315,50.7331,14.9413,51.0204,0.4628,2.2502,0.4408,-86.8352,-87.9118,136.1275,3025,199900,0
KTL TECHNOLOGIES LTD,KTL,20070525,0.029,8405941.363,0,0,-0.11,0,0,0,0,0,0,0,0,55.17241379,65.51724138,3.57,0,14.81,0,0,0,5.97,0.8197,289860047,CAPITAL GOODS,0,0,0,0,31,41,9,0.0008,0.0081,-3.3333,-30.9524,-9.375,-14.7059,31.8182,93.3333,0.044,0.01,0.044,0.01,0.0344,0.0308,46.4286,9.0909,56.25,0.0246,-1.6264,0.5737,0,0,0,0,0,0
K2 ENERGY LTD,KTO,20070525,0.185,11100000,0,0,-1.4,0,0,0.12,0,1.541666667,0,0,0,24.32432432,24.32432432,3.57,0,14.81,0,0,0,5.97,0.8197,60000000,ENERGY,0,0,0,0,42,25,22,-0.0022,0.0101,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
KEYCORP LTD,KYC,20070525,0.45,37090772.1,0,0,-6.5,0,0,0.27,0,1.666666667,0,0,0,135.5555556,31.11111111,3.57,0,14.81,0,0,0,5.97,0.8197,82423938,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,29,31,36,0.008,0.0379,15.3846,25,15.3846,-42.3077,-52.6316,-57.9439,1.61,0.35,1.07,0.35,0.3894,0.5617,40.4449,24.4444,39.8374,0.0328,-1.0586,0.8167,71.1695,72.4201,53.1225,274.6032,3046.6667,1788
KAGARA ZINC LTD,KZL,20070525,6.59,1400566334,1.517450683,18.70034052,35.24,5.347496206,26.4,0.68,3.524,9.691176471,43.98259395,100,10,18.51289833,54.02124431,3.57,-2.052549317,14.81,3.890340522,-0.622503794,-4.452549317,5.97,0.8197,212529034,MATERIALS,20061213,20070121,0.1,100,33,19,30,0.0663,0.3663,6.6343,5.9486,18.5252,-0.4532,20.0364,79.564,7.72,2.54,7.72,3.03,6.3457,5.8418,64.4117,61.194,79.7771,0.8357,-0.4525,0.7288,335.5674,404.3867,228.3075,712.2423,774.1314,1252.3683
LAFAYETTE MINING,LAF,20070525,0.071,68854789.88,0,0,-25.39,0,0,0,0,0,0,0,0,83.09859155,2.816901408,3.57,0,14.81,0,0,0,5.97,0.8197,969785773,MATERIALS,0,0,0,0,11,27,23,-0.0006,0.0026,-2.7397,-6.5789,-15.4762,-19.3182,-14.4578,-22.8261,0.16,0.07,0.13,0.07,0.0753,0.0841,34.8778,-29.0323,15.2542,0.0728,1.7506,0.5213,185.5894,-81.2849,30.0592,-47.1126,-70.6085,-42.6028
LASSETERS CORP.,LAS,20070525,0.045,4499998.2,0,0,-4.57,0,1.4,0.06,0,0.75,0,0,0,77.77777778,26.66666667,3.57,0,14.81,0,0,0,5.97,0.8197,99999960,HOTELS RESTAURANTS & LEISURE,0,0,0,0,38,60,16,-0.0015,0.0031,-18.1818,-2.1739,-3.997,2.1309,-26.1515,-24.9977,0.0872,0.0328,0.0797,0.0328,0.0521,0.0514,45.3812,-20.6787,37.1154,0.0042,4.8946,0.1654,0,89.0625,0,0,-87.9,0
LATIN GOLD LTD,LAT,20070525,0.048,4872068.832,0,0,-1.5,0,0,0,0,0,0,0,0,72.91666667,10.41666667,3.57,0,14.81,0,0,0,5.97,0.8197,101501434,MATERIALS,0,0,0,0,34,34,22,-0.0005,0.0019,11.6279,-15.7895,-15.7895,-14.2857,-32.3944,-42.8571,0.095,0.043,0.085,0.043,0.0512,0.0587,40.4904,-20.6897,11.25,0.1936,-0.0037,0.2561,673.1035,1021,3359.8765,285.2234,1456.9445,60.1429
LINDSAY AUSTRALIA,LAU,20070525,0.265,38771913.89,3.018867925,17.66666667,1.5,5.660377358,175,0.22,1.875,1.204545455,11.86106346,100,0.8,3.773584906,43.39622642,3.57,-0.551132075,14.81,2.856666667,-0.309622642,-2.951132075,5.97,0.8197,146309109,TRANSPORTATION,20060308,20060330,0.011,100,55,23,25,0.0012,0.0072,3.9216,12.766,23.2558,26.1905,47.2222,43.2432,0.27,0.15,0.27,0.15,0.2484,0.2237,67.8011,23.8095,77.5,0.7036,1.5083,0.6517,-91.1032,-79.1667,-93.007,-92.1875,0,-47.3684
LABTECH SYSTEMS LTD,LBT,20070525,0.265,21343061.58,0,0,-1.11,0,0,0.06,0,4.416666667,0,0,0,50.94339623,54.71698113,3.57,0,14.81,0,0,0,5.97,0.8197,80539855,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,33,31,16,0.0009,0.0091,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
LIBERTY GOLD NL,LBY,20070525,0.25,7573125.25,0,0,-0.67,0,0,0,0,0,0,0,0,18,46,3.57,0,14.81,0,0,0,5.97,0.8197,30292501,MATERIALS,0,0,0,0,42,28,33,-0.001,0.0198,16.2791,8.6957,4.1667,66.6667,72.4138,66.6667,0.295,0.135,0.295,0.135,0.2279,0.1936,62.1789,39.6226,59.1398,0.2251,-1.1523,0.3859,-73.6512,-54.4469,0,-58,0,48.9362
LONDON CITY EQU. LTD,LCE,20070525,0.5,10517606.5,2,22.72727273,2.2,4.4,0,0.39,2.2,1.282051282,9.476923077,0,1,20,54,3.57,-1.57,14.81,7.917272727,-1.57,-3.97,5.97,0.8197,21035213,DIVERSIFIED FINANCIALS,20061126,20061214,0.01,100,41,59,59,-0.0065,0.0101,-5.6604,-5.6604,-16.6667,40.8451,66.6667,112.766,0.6,0.205,0.6,0.23,0.5264,0.4548,53.6062,0,54.2857,0.0029,-0.0141,0.8436,-100,0,0,0,0,0
LIGHTING CORPORATION,LCL,20070525,0.76,68234567.76,5.723684211,11.89358372,6.39,8.407894737,103.4,0.28,1.468965517,2.714285714,21.41729323,100,4.35,10.52631579,46.05263158,3.57,2.153684211,14.81,-2.916416275,2.437894737,-0.246315789,5.97,0.8197,89782326,CAPITAL GOODS,20061016,20061113,0.021,100,38,34,22,-0.0009,0.0166,-5,-3.7975,-5,28.8136,52,33.3333,0.84,0.41,0.84,0.41,0.7828,0.7102,55.481,17.3913,55.8442,0.0473,1.0839,0.8561,-90.625,0,-96.3504,-99.3719,-96.5438,-90
0,LCP,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060917,20061004,0.02,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
LIVING CELL TECH.,LCT,20070525,0.145,22162801.95,0,0,-6.36,0,161.4,-0.01,0,0,0,0,0,68.96551724,13.79310345,3.57,0,14.81,0,0,0,5.97,0.8197,152846910,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,30,35,33,0.0005,0.0052,3.5714,-3.3333,3.5714,-23.6842,-32.5581,-30.9524,0.3,0.13,0.24,0.13,0.146,0.1699,38.3013,-22.2222,41.3793,0.2901,0.574,0.3537,7.9019,217.3077,-23.6994,0,-73.9027,1220
0,LDN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20061011,20061102,0.3,100,0,0,0,0,0,0,0,0,0,0,6.9767,46,39.5,46,39.5,46,45.8419,85.545,0,0,1,0,0.6496,0,0,0,0,0,0
0,LDNCA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060801,20060813,2.8,100,0,0,0,0,0,0,0,0,0,0,0,16,16,16,16,16,16,100,0,0,1,0,1,0,0,0,0,0,0
LUDOWICI LTD,LDW,20070525,8.2,146612187,6.097560976,16.700611,49.1,5.987804878,65.7,2.19,0.982,3.744292237,11.67440695,100,50,7.926829268,26.82926829,3.57,2.527560976,14.81,1.890610998,0.017804878,0.127560976,5.97,0.8197,17879535,CAPITAL GOODS,20070402,20070425,0.145,100,48,41,23,-0.0236,0.0691,-2.2646,-5.6387,8.8977,12.1751,18.8406,2.5,8.7,6.01,8.7,6.01,8.2722,7.7026,58.6785,16.0142,68.642,0.4768,0.4848,0.5894,50,-37.5,0,-82.5581,0,0
LEFROY RESOURCES LTD,LEF,20070525,0.22,13683670.22,0,0,-0.07,0,0,0,0,0,0,0,0,40.90909091,30,3.57,0,14.81,0,0,0,5.97,0.8197,62198501,MATERIALS,0,0,0,0,45,15,22,0.0025,0.0142,-8.3333,15.7895,15.7895,-13.7255,30.8703,-17.9288,0.3317,0.1545,0.2908,0.1545,0.2098,0.212,52.083,9.5238,51.8518,0.0434,-0.1024,0.4855,-93.9394,-99.0336,-60,-97.8355,0,-79.798
LEGEND MINING,LEG,20070525,0.083,76715875.03,0,0,-1.21,0,37.3,0,0,0,0,0,0,19.27710843,54.21686747,3.57,0,14.81,0,0,0,5.97,0.8197,924287651,MATERIALS,0,0,0,0,31,17,50,-0.0003,0.0041,-12.6316,-2.3529,13.6986,5.0633,93.0232,97.719,0.095,0.0379,0.095,0.0379,0.0842,0.0739,58.0421,44,78.3784,0.8564,2.0069,0.7468,36.7715,-39.8877,274.0611,6.1002,1876.0093,21.5725
LEIGHTON HOLDINGS,LEI,20070525,45.56,12669692333,1.88762072,36.27388535,125.6,2.756804214,37,4.14,1.460465116,11.00483092,14.20964233,0,86,4.148375768,63.30114135,3.57,-1.68237928,14.81,21.46388535,-3.213195786,-4.08237928,5.97,0.8197,278088067,CAPITAL GOODS,20070308,20070329,0.45,0,39,9,33,0.7402,1.7605,9.4403,20.2111,28.8826,122.2439,125.6563,165.811,46.02,16,46.02,17,40.8308,31.3176,87.0374,82.3948,93.1991,0.7379,2.1921,0.9286,22.2039,-9.4234,-6.4938,166.6906,-7.5756,42.5556
ALE PROPERTY GROUP STAPLED,LEP,20070525,4.2,382620420,5.928571429,6.577916993,63.85,15.20238095,205.6,2.8,2.564257028,1.5,35.04166667,0,24.9,7.857142857,42.85714286,3.57,2.358571429,14.81,-8.232083007,9.232380952,-0.041428571,5.97,0.8197,91100100,REAL ESTATE,20061220,20070227,0.157,0,48,12,22,0.0385,0.0979,2.439,8.8083,9.375,7.4169,42.8571,62.1622,4.52,2.41,4.52,2.41,3.9829,3.8466,68.6164,36.842,70.3125,0.3752,0.1424,0.902,-50.7143,117.3228,-51.8325,-61.9835,176,53.3333
LIFE THERAPEUTICS,LFE,20070525,1.15,122353631.3,0,0,-35.2,0,57.7,0.2,0,5.75,0,0,0,62.60869565,7.826086957,3.57,0,14.81,0,0,0,5.97,0.8197,106394462,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,19,24,26,-0.0027,0.0424,-0.8621,-3.7657,-0.8621,-17.8571,-28.125,-31.1377,2.09,1.08,1.85,1.08,1.1448,1.3274,38.7175,-43.75,23.5507,0.1796,1.0077,0.6845,105.0476,-1.0115,57.9604,76.9104,104.6578,47.9725
LEGEND CORPORATION,LGD,20070525,0.475,68602423.15,6.315789474,12.17948718,3.9,8.210526316,73.7,0.16,1.3,2.96875,20.15131579,100,3,72.63157895,7.368421053,3.57,2.745789474,14.81,-2.630512821,2.240526316,0.345789474,5.97,0.8197,144426154,SEMICONDUCTORS & SEMICONDUCTOR EQUIPMENT,20061002,20061015,0.015,100,15,37,24,-0.0038,0.0171,0,-7.767,-23.3871,-34.9315,-30.1471,-40.625,0.85,0.45,0.82,0.45,0.5021,0.6122,28.336,-42.2222,8.8889,0.8351,3.8998,0.4637,230.9375,0,-50.0472,164.75,485.0829,43.3018
LONGREACH OIL LTD.,LGO,20070525,0.026,6760000,0,0,-0.26,0,5.7,0,0,0,0,0,0,38.46153846,15.38461538,3.57,0,14.81,0,0,0,5.97,0.8197,260000000,ENERGY,0,0,0,0,31,41,15,0,0.0005,4,-7.1429,8.3333,-7.1429,-18.75,0,0.034,0.015,0.034,0.022,0.027,0.0273,44.3947,6.6667,37.037,0.0549,0.2812,0.4585,-76.5487,-25.2073,-54.0324,90.8541,113.983,152.5
LIHIR GOLD LTD,LHG,20070525,3.13,5961076374,0,59.50570342,5.26,1.680511182,21.4,0.65,0,4.815384615,0,0,0,6.517571885,31.15015974,3.57,0,14.81,44.69570342,-4.289488818,0,5.97,0.8197,1904497244,MATERIALS,0,0,0,0,29,23,16,0.0064,0.0965,-0.9494,5.0336,4.2309,13.2643,8.908,12.1428,3.3161,1.8285,3.2885,2.3213,3.1139,2.9471,59.3262,33.0591,71.7181,0.2738,1.8952,0.2287,0,215.3396,270.337,140.5949,336.0496,200.1768
LIONORE MINING INTL. CDI,LIM,20070525,31.42,6914753201,0,12.62050129,248.96,7.923615532,29.6,0,0,0,0,0,0,0.732017823,80.42647995,3.57,0,14.81,-2.189498715,1.953615532,0,5.97,0.8197,220074895,MATERIALS,0,0,0,0,72,15,61,0.585,0.7017,3.5255,22.9265,55.5445,124.4286,273.1591,406.7742,31.51,5.7,31.51,5.8,27.3249,18.9069,92.1632,85.1992,96.866,0.8247,1.4308,0.9671,-57.0953,-3.4913,202.3438,77.5229,56.6802,18.7117
LINDIAN RESOURCES,LIN,20070525,0.35,10892488.95,0,0,-5.72,0,0,0,0,0,0,0,0,22.85714286,30,3.57,0,14.81,0,0,0,5.97,0.8197,31121397,MATERIALS,0,0,0,0,43,37,18,0.0053,0.015,0,16.6667,-2.7778,7.6923,23.1276,-26.3773,0.9802,0.1274,0.9802,0.196,0.3325,0.3279,53.1608,21.1268,44.2308,0.1386,-0.3323,0.1063,-24.7142,-42.9333,185.3333,-37.5182,0,-28.8446
LION ENERGY LTD,LIO,20070525,0.2,12184470.8,0,0,-20.49,0,0,0.2,0,1,0,0,0,200,10,3.57,0,14.81,0,0,0,5.97,0.8197,60922354,ENERGY,0,0,0,0,39,28,15,-0.0003,0.0023,0,2.5641,-13.0435,-43.662,-46.665,-46.665,0.5625,0.18,0.5625,0.18,0.203,0.2665,37.82,-33.3333,19.6429,0.4253,-0.2915,0.5722,-91.0606,-89.748,96.6667,237.1429,-66.5722,-34.8066
LIPA PHARMACEUTICALS,LIP,20070525,0.875,83626623.5,4.925714286,16.35514019,5.35,6.114285714,76.3,0.4,1.241299304,2.1875,13.64,100,4.31,2.857142857,29.14285714,3.57,1.355714286,14.81,1.545140187,0.144285714,-1.044285714,5.97,0.8197,95573284,PHARMACEUTICALS & BIOTECHNOLOGY,20060904,20061015,0.021,100,39,5,57,0.0164,0.0224,1.7442,16.6667,18.2432,4.1667,15.894,25.8993,1.45,0.635,0.875,0.635,0.808,0.7785,70.4954,65.8537,87.3563,0.4912,0.4636,0.5771,439.3258,76.9042,207.0363,77.7778,246.9879,131.5113
LAKE RESOURCES,LKE,20070525,0.17,4392637.65,0,0,-0.57,0,0,0,0,0,0,0,0,47.05882353,38.23529412,3.57,0,14.81,0,0,0,5.97,0.8197,25839045,MATERIALS,0,0,0,0,36,58,21,-0.0008,0.0064,-15,-10.5263,-5.5556,47.8261,36,13.3333,0.25,0.09,0.25,0.105,0.1871,0.1715,47.4103,-26.3158,23.0769,0.1063,1.2915,0.6213,0,0,0,-100,-100,0
LAKES OIL NL,LKO,20070525,0.018,44696271.04,0,0,-0.25,0,0,0,0,0,0,0,0,33.33333333,38.88888889,3.57,0,14.81,0,0,0,5.97,0.8197,2483126169,ENERGY,0,0,0,0,12,8,12,0,0.001,0,-5.2632,-10,-5.2632,28.5714,-5.2632,0.023,0.011,0.023,0.011,0.0188,0.019,41.7012,-25,8.3333,0.4856,1.4602,0.487,-92.1914,-45.9317,-9.7455,-74.7929,37.3506,-15.8559
LEND LEASE CORP.,LLC,20070525,19.75,7903275597,3.341772152,17.63392857,112,5.670886076,47.8,5.81,1.696969697,3.399311532,16.93004205,50,66,6.329113924,33.16455696,3.57,-0.228227848,14.81,2.823928571,-0.299113924,-2.628227848,5.97,0.8197,400165853,REAL ESTATE,20070305,20070326,0.35,50,23,22,18,-0.0004,0.4671,0.6626,-1.3487,-5.1393,9.3577,25.3173,40.7698,20.9,12.89,20.9,13.2,19.9979,18.9563,56.3533,18.4524,53.9541,0.1398,0.9092,0.94,-22.9386,40.1701,-5.7931,-6.2261,8.1934,74.7197
LEMARNE CORPORATION,LMC,20070525,2.54,24399783.56,3.346456693,3.097560976,82,32.28346457,17.6,2.89,9.647058824,0.878892734,61.06244721,100,8.5,27.95275591,12.99212598,3.57,-0.223543307,14.81,-11.71243902,26.31346457,-2.623543307,5.97,0.8197,9606214,CAPITAL GOODS,20070308,20070322,0.085,100,50,34,14,0.0168,0.0311,2.4194,6.7227,8.0851,11.4035,-6.9597,-19.6203,3.3,2.21,3.25,2.21,2.4689,2.4969,54.5355,-7.1428,50.5051,0.0098,-0.6928,0.6903,-100,-100,0,-100,-100,-100
LATROBE MAGNESIUM,LMG,20070525,0.025,13252810.98,0,0,-0.05,0,0,0,0,0,0,0,0,52,72,3.57,0,14.81,0,0,0,5.97,0.8197,530112439,MATERIALS,0,0,0,0,19,20,26,-0.0003,0.0019,-3.8462,-7.4074,-19.3548,66.6667,150,25,0.036,0.005,0.036,0.008,0.027,0.0224,51.6411,-4.7619,34.5455,0.0059,1.5865,0.7671,-83.1949,-45.1471,-82.1337,665.68,84.8219,50.986
LINCOLN MINERALS,LML,20070525,0.23,10529716.25,0,0,0,0,0,0,0,0,0,0,0,82.60869565,6.52173913,3.57,0,14.81,0,0,0,5.97,0.8197,45781375,MATERIALS,0,0,0,0,20,27,23,-0.0009,0.0136,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
L&M PETROLEUM  NZ,LMP,20070525,0.165,16500000,0,0,0,0,0,0,0,0,0,0,0,44.84848485,18.18181818,3.57,0,14.81,0,0,0,5.97,0.8197,100000000,ENERGY,0,0,0,0,21,29,26,-0.0021,0.0179,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
LANDMARK WHITE LTD,LMW,20070525,0.73,20019360.13,7.123287671,11.17917305,6.53,8.945205479,0,0.09,1.255769231,8.111111111,30.84627093,100,5.2,21.91780822,17.80821918,3.57,3.553287671,14.81,-3.630826953,2.975205479,1.153287671,5.97,0.8197,27423781,REAL ESTATE,20070222,20070312,0.022,100,31,50,14,0.0032,0.0102,-1.3514,-7.5949,-9.8765,-7.5949,19.6721,12.3077,0.89,0.515,0.89,0.6,0.7524,0.7724,39.1536,-25,48.8889,0.0088,1.2024,0.7587,-68,-72.4138,-60,0,0,0
LINC ENERGY LTD,LNC,20070525,0.37,49182106.81,0,0,-0.67,0,0.4,0,0,0,0,0,0,2.702702703,59.45945946,3.57,0,14.81,0,0,0,5.97,0.8197,132924613,ENERGY,0,0,0,0,36,10,30,0.0049,0.0143,5.7143,32.1429,29.8246,34.5455,100,85,0.37,0.155,0.37,0.155,0.3276,0.2698,0,0,0,0,0,0,0,0,0,0,0,0
LIQUEFIED NATURAL,LNG,20070525,0.48,56332848,0,0,-3.88,0,0.3,0,0,0,0,0,0,97.91666667,16.66666667,3.57,0,14.81,0,0,0,5.97,0.8197,117360100,ENERGY,0,0,0,0,35,24,12,0.0007,0.0537,6.6667,0,12.9412,-25,-25.5814,-40,0.995,0.35,0.9,0.41,0.4613,0.5438,41.5184,-7.4074,47.5,0.0217,1.5527,0.4457,92.5187,272.9469,672,-61.6302,33.564,-67.9002
LION NATHAN LTD,LNN,20070525,9.12,4872273314,4.276315789,20.26666667,45,4.934210526,200.6,-0.56,1.153846154,0,0,100,39,8.552631579,18.31140351,3.57,0.706315789,14.81,5.456666667,-1.035789474,-1.693684211,5.97,0.8197,534240495,FOOD BEVERAGE & TOBACCO,20070603,20070625,0.19,100,25,19,21,0.0118,0.1637,1.8994,0,-1.2987,12.0393,14,11.2195,9.37,7.37,9.37,7.58,9.1381,8.7188,59.8445,8.0214,48.4412,0.3277,0.0491,0.724,94.9607,214.9538,-37.6286,55.5756,119.4288,248.4881
LODESTONE EXPLOR.,LOD,20070525,0.09,10199208.15,0,0,-1.64,0,0,0,0,0,0,0,0,1.111111111,74.44444444,3.57,0,14.81,0,0,0,5.97,0.8197,113324535,MATERIALS,0,0,0,0,49,15,31,0.0014,0.0041,12.5,30.4348,63.6364,104.5455,164.7059,195.7073,0.09,0.016,0.09,0.0232,0.0764,0.0603,79.4964,45.8333,91.358,0.5425,-0.0107,0.7918,129.6764,0,282.8947,63.2539,0,0
LOOKSMART LTD CDI,LOK,20070525,3.9,8198517.6,0,0,-75.82,0,0.4,2.06,0,1.893203883,0,0,0,79.48717949,28.46153846,3.57,0,14.81,0,0,0,5.97,0.8197,2102184,SOFTWARE & SERVICES,0,0,0,0,20,43,37,-0.02,0.229,-0.2558,-9.3023,-19.7531,-33.8983,18.1818,-25.8555,8,2.79,6.65,2.79,4.325,4.9899,26.8787,-62.1622,6.5163,0.7324,0.7333,0.666,-25,-67.5676,0,-35.1351,-33.3333,1100
LIVINGSTONE PETROL.,LPL,20070525,0.25,12250000,0,0,-5,0,0,0,0,0,0,0,0,84,56,3.57,0,14.81,0,0,0,5.97,0.8197,49000000,ENERGY,0,0,0,0,41,21,32,0.005,0.0155,-3.8462,16.2791,78.5714,-16.6667,-26.4706,-45.6522,0.48,0.12,0.45,0.12,0.2145,0.2281,59.4831,50,83.1579,0.6065,-0.2047,0.838,-53.2088,0,2831,515.7563,12643.4785,517.0526
LINQ RESOURCES FUND UNIT,LRF,20070525,1.3,304137195.7,5.769230769,2.457466919,52.9,40.69230769,0,1.43,7.053333333,0.909090909,78.20979021,0,7.5,0.769230769,37.69230769,3.57,2.199230769,14.81,-12.35253308,34.72230769,-0.200769231,5.97,0.8197,233951689,MATERIALS,0,0,0,0,44,16,36,0.0027,0.0207,2.3622,5.6911,15.0442,26.8293,42.8571,41.3043,1.3,0.795,1.3,0.825,1.2421,1.121,83.4888,73.0769,96.124,0.9577,0.4503,0.8769,82.6031,-19.397,325.5255,286.1035,1567.0588,-17.1345
LONGREACH GROUP.,LRG,20070525,0.046,5095118.562,0,2.738095238,1.68,36.52173913,34.1,-0.01,0,0,0,0,0,247.826087,4.347826087,3.57,0,14.81,-12.07190476,30.55173913,0,5.97,0.8197,110763447,SOFTWARE & SERVICES,0,0,0,0,25,35,20,-0.0016,0.0025,-8,-16.3636,-16.3636,-58.1818,-75.1351,-77.561,0.24,0.044,0.205,0.044,0.0524,0.0915,19.2354,-100,5.5046,0.9527,4.9673,0.8717,-70.0549,-96.9731,-84.0527,-89.5192,0,-93.5712
LEYSHON RESOURCES,LRL,20070525,0.625,125319306.9,0,0,-8.12,0,0,0,0,0,0,0,0,44,52,3.57,0,14.81,0,0,0,5.97,0.8197,200510891,MATERIALS,0,0,0,0,28,40,13,-0.005,0.0146,4.1667,-9.4203,-8.0882,-19.8718,56.25,32.9787,0.9,0.195,0.9,0.3,0.6467,0.6507,46.0156,-6.9307,33.6066,0.0272,-0.9797,0.8322,-100,-100,-100,-100,-100,-100
0,LSG,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20070128,20070222,0.1,0,28,22,11,0,0,0,0,2.4691,-9.5368,-9.7826,-18.6275,2.44,1.49,2.12,1.49,1.6572,1.6869,48.0698,88.2353,97.2222,0.6966,0.1825,0.6008,0,-100,-100,-100,-100,-100
LUMINUS SYSTEMS LTD.,LSL,20070525,0.014,51230349.13,0,7.777777778,0.18,12.85714286,0,0,0,0,0,0,0,14.28571429,85.71428571,3.57,0,14.81,-7.032222222,6.887142857,0,5.97,0.8197,3659310652,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,47,17,48,-0.0001,0.0003,-6.6667,0,16.6667,100,366.6667,600,0.016,0.002,0.016,0.002,0.0136,0.0092,66.2925,41.1765,83.3333,0.6303,1.1022,0.8678,306.6919,157.68,-42.6154,-74.9777,0,0
LION SELECTION,LST,20070525,1.75,333899924.8,0,0,0,0,0,0,0,0,0,0,0,3.428571429,6.857142857,3.57,0,14.81,0,0,0,5.97,0.8197,190799957,MATERIALS,0,0,0,0,22,29,N/A,-0.0043,0.0313,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
LIONTOWN RESOURCES,LTR,20070525,0.3,18544589.4,0,0,-0.3,0,0,0,0,0,0,0,0,23.33333333,36.66666667,3.57,0,14.81,0,0,0,5.97,0.8197,61815298,MATERIALS,0,0,0,0,29,28,11,0.0057,0.0221,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
LUMACOM LTD,LUM,20070525,0.017,3990977.579,0,0,-0.95,0,0,0.01,0,1.7,0,0,0,105.8823529,11.76470588,3.57,0,14.81,0,0,0,5.97,0.8197,234763387,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,47,35,15,-0.0001,0.0002,6.25,6.25,6.25,-19.0476,-29.1667,-41.3793,0.045,0.015,0.03,0.015,0.0168,0.0186,46.6707,20,33.3334,0.042,2.5271,0.5747,720.6687,0,140.8564,0,0,0
LV LIVING LTD,LVL,20070525,0.022,4461068.612,0,0,-1.06,0,10.7,0.01,0,2.2,0,0,0,195.4545455,40.90909091,3.57,0,14.81,0,0,0,5.97,0.8197,202775846,REAL ESTATE,0,0,0,0,26,40,31,0,0,0,0,-8.3333,-56,-31.25,-46.3415,0.074,0.015,0.059,0.015,0.0216,0.0315,36.4875,-14.2857,50.9434,0.5149,0.6182,0.5982,-8,-72.4847,469.3069,22900,-78.8408,11400
LITTLE WORLD BEV.,LWB,20070525,1.685,99549800,2.433234421,37.95045045,4.44,2.635014837,0,0.44,1.082926829,3.829545455,5.840976531,100,4.1,5.637982196,29.97032641,3.57,-1.136765579,14.81,23.14045045,-3.334985163,-3.536765579,5.97,0.8197,59080000,FOOD BEVERAGE & TOBACCO,20070307,20070318,0.023,100,40,37,11,0.0102,0.0171,4.6584,3.3742,-0.2959,7.3248,38.1147,40.4167,1.75,1.1,1.75,1.2,1.646,1.597,57.697,16.8831,42.9825,0.0881,-0.7621,0.8698,350,1700,200,-19.2825,-62.7329,-88.9435
LYNAS CORPORATION,LYC,20070525,1.015,509080521.5,0,0,-1.96,0,34.6,0,0,0,0,0,0,18.22660099,76.3546798,3.57,0,14.81,0,0,0,5.97,0.8197,501557164,MATERIALS,0,0,0,0,32,22,29,-0.0021,0.0245,0.495,0.995,7.9787,75,178.0822,238.3333,1.17,0.195,1.17,0.25,1.0104,0.7727,73.8206,53.8462,67.7966,0.5415,1.609,0.9181,-92.4245,-82.8278,5.4042,8.8708,96.0555,-17.7752
LYCOPODIUM LTD,LYL,20070525,3.57,134696100,4.201680672,15.79646018,22.6,6.330532213,12.4,0.53,1.506666667,6.735849057,24.87183553,100,15,2.240896359,25.77030812,3.57,0.631680672,14.81,0.986460177,0.360532213,-1.768319328,5.97,0.8197,37730000,CAPITAL GOODS,20061025,20061114,0.1,100,50,13,26,0.037,0.0811,6.5672,9.5092,10.8696,10.5263,16.6667,15.1613,3.6,2.48,3.6,2.7,3.3582,3.237,69.1253,55.2941,79.4872,0.2948,1.0961,0.4885,-20,0,175.5556,34.0541,125.4545,-64.2651
MEDEC LTD,MAA,20070525,0.11,8847550.58,0,0,-2.96,0,0,0.05,0,2.2,0,0,0,222.7272727,0,3.57,0,14.81,0,0,0,5.97,0.8197,80432278,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,39,45,8,-0.0002,0.0054,-8.3333,-8.3333,-8.3333,-33.3333,-47.619,-68.5714,0.4,0.11,0.355,0.11,0.1246,0.1598,32.5438,-31.25,1.9608,0.7589,-0.0946,0.8083,0,-60,0,0,0,0
MACRO CORP. LTD,MAC,20070525,0.05,4608731.7,0,0,-0.55,0,44.9,0.1,0,0.5,0,0,0,10,50,3.57,0,14.81,0,0,0,5.97,0.8197,92174634,HOTELS RESTAURANTS & LEISURE,0,0,0,0,75,25,60,0,0,0,0,-9.0909,51.5152,38.8889,35.1351,0.085,0.025,0.055,0.025,0.0495,0.0419,70.3998,60,75,0.5051,0.9712,0.669,0,-100,0,-100,0,0
MARION ENERGY,MAE,20070525,0.79,197893044.8,0,0,-3.6,0,0.1,0,0,0,0,0,0,25.3164557,36.70886076,3.57,0,14.81,0,0,0,5.97,0.8197,250497525,ENERGY,0,0,0,0,39,22,21,0.0128,0.0514,16.1765,11.2676,6.7568,12.8571,-12.2222,3.9474,0.95,0.51,0.95,0.51,0.7138,0.6977,63.4347,60,75.6757,0.4876,0.9026,0.3179,108.575,-10.2063,88.1684,114.8052,-84.8908,-12.8556
MACMAHON HOLDINGS,MAH,20070525,1.09,571397555.7,2.293577982,27.87723785,3.91,3.587155963,101.3,0.33,1.564,3.303030303,10.15346122,100,2.5,3.211009174,35.32110092,3.57,-1.276422018,14.81,13.06723785,-2.382844037,-3.676422018,5.97,0.8197,524217941,CAPITAL GOODS,20070314,20070403,0.01,100,37,11,39,0.0152,0.0449,11.7949,9,31.3253,23.8636,27.4854,37.1069,1.105,0.615,1.105,0.71,0.9953,0.8882,73.0879,62.2222,89.8734,0.6685,1.7412,0.0275,-13.8654,40.831,-14.5295,166.7982,49.0576,391.2459
MINEMAKERS LTD,MAK,20070525,0.16,4263615.84,0,0,-2,0,0,0,0,0,0,0,0,37.5,18.75,3.57,0,14.81,0,0,0,5.97,0.8197,26647599,MATERIALS,0,0,0,0,27,46,17,-0.001,0.0074,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MATILDA MINERALS LTD,MAL,20070525,0.59,36724676.85,0,0,-2.83,0,0,0.24,0,2.458333333,0,0,0,16.10169492,20.33898305,3.57,0,14.81,0,0,0,5.97,0.8197,62245215,MATERIALS,0,0,0,0,27,14,18,0.0011,0.0174,1.7241,5.3571,9.2592,0.8547,-4.8387,-12.5926,0.725,0.47,0.7,0.47,0.5723,0.5706,57.2364,43.75,72.7273,0.409,0.0584,0.1815,-18.9189,23.2877,-26.2295,-57.2954,-46.6667,-60.8696
MAGNA MINING NL,MAN,20070525,0.027,11465460.28,0,0,-1.39,0,0,0,0,0,0,0,0,25.92592593,22.22222222,3.57,0,14.81,0,0,0,5.97,0.8197,424646677,MATERIALS,0,0,0,0,30,21,26,-0.0001,0.0014,0,-3.5714,0,-37.2093,17.3913,-3.5714,0.05,0.02,0.05,0.02,0.0278,0.0286,45.5,33.3333,45.9459,0.2376,0.0921,0.3734,-10.8039,58.2355,-54.6604,7.7016,210.0714,11.0543
MACQUARIE AIRPORTS STAPLED,MAP,20070525,4.11,7063666045,6.082725061,11.38188867,36.11,8.785888078,64.7,-1.46,1.4444,0,0,0,25,1.216545012,30.4136253,3.57,2.512725061,14.81,-3.428111327,2.815888078,0.112725061,5.97,0.8197,1718653539,TRANSPORTATION,20061220,20070219,0.12,0,24,16,15,0.0253,0.0575,-0.4843,5.3846,4.0506,14.8045,39.322,34.7541,4.14,2.89,4.14,2.89,4.0351,3.7971,63.726,15.4639,79.4872,0.0919,0.8996,0.8883,-48.6823,35.7038,-7.4541,51.9925,15.9582,43.5276
MACQUARIE TELECOM GP,MAQ,20070525,0.96,19545620.16,0,0,-29.2,0,15.6,2.22,0,0.432432432,0,0,0,33.33333333,30.20833333,3.57,0,14.81,0,0,0,5.97,0.8197,20360021,TELECOMMUNICATION SERVICES,0,0,0,0,36,59,21,-0.0131,0.0049,0,-8.5714,-2.0408,-16.5217,20,23.0769,1.25,0.67,1.25,0.67,1.0072,1.0436,39.9042,-41.8605,14.2857,0.0561,-1.9109,0.8026,-91.3043,0,0,-44.4444,-87.5,-81.8182
MALACHITE RESOURCES,MAR,20070525,0.29,28840228.85,0,0,-0.86,0,0,0,0,0,0,0,0,20.68965517,55.17241379,3.57,0,14.81,0,0,0,5.97,0.8197,99449065,MATERIALS,0,0,0,0,37,21,37,0.0015,0.0126,-3.3333,1.7544,28.8889,41.4634,20.8333,61.1111,0.345,0.097,0.345,0.14,0.2899,0.2406,62.8872,40.9091,63.5417,0.7179,-0.4457,0.5228,-73.6625,-27.3093,4055,575.6097,360.643,481.1189
MAGNETIC RESOURCES,MAU,20070525,0.275,8915164.775,0,0,0,0,0,0,0,0,0,0,0,41.81818182,7.272727273,3.57,0,14.81,0,0,0,5.97,0.8197,32418781,MATERIALS,0,0,0,0,22,26,N/A,-0.001,0.0143,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MOBILEACTIVE LTD,MBA,20070525,0.16,27317508,0,0,-1.32,0,0,0.01,0,16,0,0,0,43.75,66.875,3.57,0,14.81,0,0,0,5.97,0.8197,170734425,SOFTWARE & SERVICES,0,0,0,0,30,29,12,-0.0007,0.0068,0,0,-5.8824,-5.8824,131.8841,52.381,0.22,0.059,0.22,0.059,0.1628,0.1543,49.4817,-33.3333,25,0.2784,3.0694,0.8214,59.5556,-75.1729,-63.3673,-96.5643,-77.215,-97.3155
MOBI LTD,MBI,20070525,0.006,10548559.46,0,0.833333333,0.72,120,0,0,0,0,0,0,0,50,33.33333333,3.57,0,14.81,-13.97666667,114.03,0,5.97,0.8197,1758093243,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,18,23,16,-0.0001,0.0006,0,-14.2857,-25,0,0,20,0.01,0.004,0.009,0.005,0.0064,0.0064,45.8272,14.2857,33.3333,0.1663,4.1303,-0.0926,-95.7627,-99.263,-88.8889,-70.423,0,-70
MACQUARIE BANK LTD,MBL,20070525,89.45,23504043189,3.521520402,15.12001352,591.6,6.613750699,246.6,22.67,1.878095238,3.945743273,22.33641799,100,315,10.27389603,33.70598099,3.57,-0.048479598,14.81,0.310013523,0.643750699,-2.448479598,5.97,0.8197,262761802,DIVERSIFIED FINANCIALS,20070520,20070703,1.9,100,30,29,23,0.1006,2.5876,-7.8785,0.6187,3.7222,12.6574,37.8274,28.4278,97.1,58.8,97.1,59.62,91.3255,83.0215,58.388,33.3554,75.9824,0.7318,1.3573,0.8496,165.3553,241.9279,179.783,375.9227,103.1603,222.9851
MIRABELA NICKEL LTD,MBN,20070525,5.83,717673000,0,0,-2.24,0,0,0,0,0,0,0,0,23.49914237,85.76329331,3.57,0,14.81,0,0,0,5.97,0.8197,123100000,MATERIALS,0,0,0,0,29,32,34,-0.0136,0.3097,-7.1656,-9.0484,7.963,85.0794,229.3785,485.9296,7.1,0.72,7.1,0.86,6.2282,4.5284,67.9185,53.0488,69.0452,0.623,2.1933,0.9697,-84.8748,-17.6136,-41.8838,-85.6032,45,-51.1236
METABOLIC,MBP,20070525,0.15,45104215.5,0,0,-5.44,0,0,0.08,0,1.875,0,0,0,676.6666667,30,3.57,0,14.81,0,0,0,5.97,0.8197,300694770,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,25,17,24,0.0022,0.011,-6.25,25,3.4483,-85.7143,-65.5172,-65.1163,1.14,0.11,1.14,0.11,0.144,0.3543,28.9728,0,52.2727,0.0501,-1.784,0.5007,-45.4457,-77.9813,341.1427,220.8659,2373.5925,3038.2654
MARINER BRIDGE,MBR,20070525,2.45,263092975.6,0,6125,0.04,0.016326531,0,0,0,0,0,0,0,21.95918367,45.79591837,3.57,0,14.81,6110.19,-5.953673469,0,5.97,0.8197,107384888,DIVERSIFIED FINANCIALS,0,0,0,0,29,21,26,-0.0019,0.0636,-2,-0.8097,9.4299,0.0986,51.9144,145.9567,2.846,0.7352,2.846,0.7352,2.4289,2.2383,58.0464,34.9118,74.4894,0.4408,2.1012,0.8378,-63.4072,-37.8112,-87.2869,-90.7835,0,0
MISSION BIOFUELS,MBT,20070525,1.6,75104000,0,0,-1.29,0,0,0.45,0,3.555555556,0,0,0,11.25,41.25,3.57,0,14.81,0,0,0,5.97,0.8197,46940000,ENERGY,0,0,0,0,28,33,26,-0.0071,0.0491,-2.1407,-4.7619,1.9108,46.789,15.942,9.589,1.78,0.95,1.78,0.95,1.6211,1.379,0,0,0,0,0,0,0,0,0,0,0,0
MACARTHUR COAL,MCC,20070525,5.57,1043708527,5.206463196,9.477624638,58.77,10.55116697,2.3,2.17,2.026551724,2.566820276,29.47652417,100,29,1.795332136,26.92998205,3.57,1.636463196,14.81,-5.332375362,4.581166966,-0.763536804,5.97,0.8197,187380346,MATERIALS,20070308,20070329,0.11,100,36,18,24,0.0539,0.1554,5.6926,13.442,1.2727,10.9562,11.6233,9.6457,5.96,4.15,5.63,4.15,5.2443,4.9987,62.5551,41.9608,67.3575,0.2333,0.7475,0.3335,-48.981,-59.8312,7.8043,54.82,210.9038,192.6454
MACQUARIE COMMUNICA. STAPLED,MCG,20070525,6.59,2645370631,6.145675266,36.07006021,18.27,2.772382398,0,-5.61,0.451111111,0,0,0,40.5,2.883156297,18.36115326,3.57,2.575675266,14.81,21.26006021,-3.197617602,0.175675266,5.97,0.8197,401421947,MEDIA,20061220,20070215,0.21,0,20,20,22,-0.0104,0.108,-0.6033,-0.753,6.1192,4.4374,9.4684,24.1055,6.77,5.31,6.77,5.33,6.5965,6.3324,58.5144,24.5283,80.7229,0.152,0.2703,0.621,0,-43.5828,74.815,64.1864,-38.7106,441.4918
MURCHISON HOLDINGS,MCH,20070525,1.05,13851592.65,0,14.38356164,7.3,6.952380952,7.2,1.02,0,1.029411765,0,0,0,52.38095238,0,3.57,0,14.81,-0.426438356,0.982380952,0,5.97,0.8197,13191993,DIVERSIFIED FINANCIALS,0,0,0,0,0,100,100,0,0,0,0,0,-22.2222,-34.375,-32.2581,1.75,1.05,1.63,1.05,1.0526,1.2,7.2872,-100,0,0.2727,-0.5592,0.7748,0,0,0,0,-100,0
MACARTHURCOOK LTD,MCK,20070525,3.81,84264619.38,0.393700787,41.91419142,9.09,2.385826772,121.4,0.22,6.06,17.31818182,37.27952756,100,1.5,15.4855643,43.56955381,3.57,-3.176299213,14.81,27.10419142,-3.584173228,-5.576299213,5.97,0.8197,22116698,DIVERSIFIED FINANCIALS,20060924,20061102,0.015,100,38,50,23,-0.011,0.0439,-4.75,-7.0732,-9.2857,12.0588,52.4,77.2093,4.4,1.51,4.4,2.15,3.9553,3.76,47.2668,-38.6139,38.5714,0.446,0.1177,0.9253,0,0,-100,-100,-100,0
M2M CORPORATION,MCL,20070525,0.024,19584001.32,0,0,-0.12,0,0,0,0,0,0,0,0,20.83333333,70.83333333,3.57,0,14.81,0,0,0,5.97,0.8197,816000055,SOFTWARE & SERVICES,0,0,0,0,41,14,33,0.0007,0.0023,14.2857,33.3333,26.3158,100,140,100,0.027,0.005,0.027,0.008,0.0209,0.0148,87.3287,84.6154,76.9231,0.7336,0.4084,0.6589,-12.1127,-87.2861,-65.3333,0,47.9374,105.2632
MORNING STAR GOLD NL,MCO,20070525,0.24,25556262,0,0,-1.65,0,0,0,0,0,0,0,0,75,60,3.57,0,14.81,0,0,0,5.97,0.8197,106484425,MATERIALS,0,0,0,0,18,28,14,-0.0033,0.0064,-5.8824,-7.6923,-20,-22.5806,99.664,49.748,0.375,0.0881,0.375,0.1002,0.2593,0.2759,37.0478,-58.3333,13.4615,0.8749,2.6684,0.7829,177.376,313.0769,718.5975,-17.0784,0,-26.4988
MCPHERSON'S LTD,MCP,20070525,3.55,228277109.1,4.507042254,11.83333333,30,8.450704225,0,-0.71,1.875,0,0,100,16,1.690140845,65.63380282,3.57,0.937042254,14.81,-2.976666667,2.480704225,-1.462957746,5.97,0.8197,64303411,CONSUMER DURABLES & APPAREL,20070304,20070401,0.09,100,30,16,40,0.0205,0.0758,0.5666,3.4985,17.5497,33.9623,95.0549,121.875,3.6,1.24,3.6,1.24,3.4399,2.9403,79.4367,84.4444,92.4303,0.9188,-0.1857,0.9304,-32.8358,-80.3708,188,-79.7183,-33.2096,872.973
MACQUARIE CAPITAL STAPLED,MCQ,20070525,4.45,1170779429,0,0,-15.57,0,66.3,-0.26,0,0,0,0,0,1.348314607,32.4494382,3.57,0,14.81,0,0,0,5.97,0.8197,263096501,DIVERSIFIED FINANCIALS,0,0,0,0,29,17,56,0.0105,0.098,-0.8909,3.4884,9.3366,9.7429,37.0219,37.0219,4.5,3.0342,4.5,3.0342,4.3435,3.9719,73.4258,71.4286,96.281,0.8428,0.7738,N/A,4.8332,40.5109,-68.6673,-76.9012,97.9434,144.0571
MINCOR RESOURCES NL,MCR,20070525,3.9,768125003.1,2.307692308,13.40206186,29.1,7.461538462,4.9,0.42,3.233333333,9.285714286,57.62637363,100,9,15.12820513,79.1025641,3.57,-1.262307692,14.81,-1.407938144,1.491538462,-3.662307692,5.97,0.8197,196955129,MATERIALS,20070225,20070329,0.06,100,28,31,38,-0.0148,0.2335,-6.4748,1.0363,13.7026,90.2439,209.5238,364.2857,4.45,0.635,4.45,0.82,4.0402,3.0841,70.7152,57.047,76.4211,0.8994,1.8379,0.9653,217.0907,-4.781,108.7949,184.8323,156.5145,63.8918
MITCHELL COMMUNITCA.,MCU,20070525,1.35,332339589.9,1.555555556,67.5,2,1.481481481,0,0.04,0.952380952,33.75,0.537037037,75,2.1,5.925925926,10,3.57,-2.014444444,14.81,52.69,-4.488518519,-4.414444444,5.97,0.8197,246177474,MEDIA,20070306,20070327,0.008,75,32,28,17,0.0209,0.0435,3.8462,6.2992,3.8462,11.7459,42.7864,124.3786,1.4803,0.4966,1.4803,0.573,1.3395,1.2431,55.8354,28.3371,49.4145,0.2308,0.6879,0.8737,0,0,0,0,0,0
MACQUARIE COUNTRYWID UNIT,MCW,20070525,2.2,2867516183,7.090909091,6.937874488,31.71,14.41363636,25.3,1.97,2.032692308,1.116751269,29.68221043,0,15.6,2.727272727,18.86363636,3.57,3.520909091,14.81,-7.872125512,8.443636364,1.120909091,5.97,0.8197,1303416447,REAL ESTATE,20061220,20070221,0.078,0,16,17,17,0.0018,0.033,-0.4525,0.4566,3.2864,3.7736,12.2449,13.6951,2.25,1.795,2.25,1.795,2.1881,2.1171,62.1124,82.6087,90.411,0.9237,1.3516,0.6797,-80.3599,79.7884,-7.3012,9.9225,126.3542,12.0318
MEDAIRE INC CDI,MDE,20070525,0.95,54580903.85,0,0,-3.51,0,1.3,0,0,0,0,0,0,13.68421053,53.68421053,3.57,0,14.81,0,0,0,5.97,0.8197,57453583,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,43,22,28,-0.0085,0.0209,1.0638,-5,11.7647,26.6667,35.7143,65.2174,1.08,0.44,1.08,0.44,0.9294,0.7895,65.6173,41.0714,77.1186,0.79,1.1216,0.6628,-99.6123,-62.6923,-15.6522,-83.5593,0,-75.443
MEDTECH GLOBAL,MDG,20070525,0.19,18785881.59,0,0,-1.49,0,0,0.15,0,1.266666667,0,0,0,63.15789474,0,3.57,0,14.81,0,0,0,5.97,0.8197,98873061,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,41,57,33,-0.0013,0.0028,-5,-5,-13.6364,-29.6296,-5,-15.1786,0.35,0.184,0.35,0.184,0.1989,0.2218,39.8487,-20,13.3333,0.2165,1.2014,0.3994,0,0,0,-60.6557,0,-61.6
MINERAL DEPOSITS,MDL,20070525,1.3,389121504.2,0,0,-2.69,0,0,0,0,0,0,0,0,38.46153846,20,3.57,0,14.81,0,0,0,5.97,0.8197,299324234,MATERIALS,0,0,0,0,16,26,16,-0.0061,0.0423,-0.7634,-5.7971,-5.1095,-11.5646,-7.1429,-7.4733,1.905,1.085,1.695,1.085,1.319,1.4178,36.8612,-47.619,39.7959,0.5974,-0.1816,0.2046,-42.112,-63.393,-61.1002,2.1461,350,-2.7505
MEDICAL MONITORS,MDM,20070525,0.1,9129225.4,0,0,-4.1,0,0,0.06,0,1.666666667,0,0,0,205,9,3.57,0,14.81,0,0,0,5.97,0.8197,91292254,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,26,42,25,-0.003,0.0085,-4.7619,-20,-9.0909,-31.0345,-48.7179,-45.9459,0.295,0.042,0.295,0.091,0.117,0.1403,37.8976,-27.027,29.6875,0.169,-0.0193,0.6773,2934.7957,100200,19960,0,933.4879,9930
MIDAS RESOURCES,MDS,20070525,0.18,28115850.42,0,0,-2.18,0,0,0,0,0,0,0,0,94.44444444,70,3.57,0,14.81,0,0,0,5.97,0.8197,156199169,MATERIALS,0,0,0,0,18,21,10,-0.0008,0.0077,5.8824,-7.6923,-20,-20,143.282,112.5516,0.275,0.056,0.275,0.056,0.1895,0.1819,46.8205,7.1429,39.5833,0.0017,-0.5789,0.809,10.871,-78.6493,121.742,-77.7134,706.1905,-33.1623
MACQUARIE DDR TRUST UNIT,MDT,20070525,1.24,1152531460,8.064516129,6.772255598,18.31,14.76612903,8.8,1.17,1.831,1.05982906,29.93320926,0,10,12.5,14.91935484,3.57,4.494516129,14.81,-8.037744402,8.796129032,2.094516129,5.97,0.8197,929460855,REAL ESTATE,20070325,20070429,0.025,0,22,24,10,-0.0027,0.0204,-1.5873,-1.5873,0.813,-5.3435,3.3333,8.2969,1.38,1.06,1.38,1.06,1.2613,1.2578,46.0795,10.6383,54.5454,0.3987,1.7111,0.6694,-12.8785,0.687,-55.529,-28.7995,-79.0142,-38.4838
MEDIVAC LTD,MDV,20070525,0.048,5089562.64,0,0,-1.82,0,259,-0.01,0,0,0,0,0,118.75,35.41666667,3.57,0,14.81,0,0,0,5.97,0.8197,106032555,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,37,60,24,0.0005,0.0026,6.6667,-5.8824,-15.7895,-40,-38.4615,-26.1538,0.105,0.032,0.105,0.032,0.0526,0.0672,35.757,-14.7059,3.4091,0.6386,-0.0646,0.2873,0,0,0,0,562.3472,52.191
MINDAX LTD,MDX,20070525,0.135,7617843.045,0,0,-1.9,0,2.9,0,0,0,0,0,0,48.14814815,3.703703704,3.57,0,14.81,0,0,0,5.97,0.8197,56428467,MATERIALS,0,0,0,0,19,31,16,-0.0009,0.0089,-10,-6.8965,-10,-12.9032,-27.027,-20.155,0.2067,0.1174,0.2,0.135,0.1488,0.161,34.3581,-50,10.7143,0.4613,0.7115,-0.0274,-76.9231,-97.5989,-87.8613,1066.6666,-47.5,-84.2105
METEX RESOURCES,MEE,20070525,0.16,40541661.28,0,6.130268199,2.61,16.3125,0,0,0,0,0,0,0,31.25,64.375,3.57,0,14.81,-8.679731801,10.3425,0,5.97,0.8197,253385383,MATERIALS,0,0,0,0,34,23,29,0.0023,0.0226,-11.1111,33.3333,39.1304,10.3448,131.8841,61.6162,0.195,0.057,0.195,0.057,0.1574,0.1258,60.9619,35.7143,61.5385,0.5637,2.8757,0.6305,-16.0362,0,-55.6826,52.7647,0,-46.4094
METEORIC RESOURCES,MEI,20070525,0.225,9852688.35,0,0,-4.37,0,0,0,0,0,0,0,0,42.22222222,24.44444444,3.57,0,14.81,0,0,0,5.97,0.8197,43789726,MATERIALS,0,0,0,0,48,23,33,0.0027,0.0232,28.5714,18.4211,12.5,-23.7288,-2.1739,-10,0.355,0.17,0.31,0.17,0.1902,0.2243,52.5567,4.7619,34.7826,0.004,-0.1085,0.6647,14.5511,-56.4706,-75.2839,-26,249.0566,-63
METGASCO LTD,MEL,20070525,0.95,112231678.6,0,0,-2.39,0,0,0,0,0,0,0,0,13.68421053,78.94736842,3.57,0,14.81,0,0,0,5.97,0.8197,118138609,ENERGY,0,0,0,0,33,23,20,0.0148,0.036,7.9545,17.2839,-3.0612,59.6639,313.0435,183.5821,1.045,0.2,1.045,0.2,0.918,0.7814,62.494,12.5,32.2034,0.1701,0.9595,0.908,15.3741,3.083,-13.3436,-86.5779,389.4203,66.0275
MEO AUSTRALIA LTD,MEO,20070525,1.11,305296142.7,0,0,-1.2,0,0,0,0,0,0,0,0,18.01801802,84.68468468,3.57,0,14.81,0,0,0,5.97,0.8197,275041570,ENERGY,0,0,0,0,33,21,37,-0.0084,0.0772,-7.113,-9.7561,56.338,94.7368,516.6666,359.8952,1.23,0.1545,1.23,0.169,1.0441,0.7276,72.553,59.4595,85.0575,0.8368,2.1487,0.916,-30.8958,120.6349,675.355,216.0397,723.8146,116.3883
MINOTAUR EXPLORATION,MEP,20070525,0.94,61649903.76,0,11.88369153,7.91,8.414893617,0.6,0,0,0,0,0,0,6.382978723,52.12765957,3.57,0,14.81,-2.92630847,2.444893617,0,5.97,0.8197,65585004,MATERIALS,0,0,0,0,42,17,52,0.019,0.0762,8.046,13.253,25.3333,34.2857,54.0984,17.5,0.99,0.54,0.99,0.54,0.8709,0.7565,70.1107,55.5555,73.4177,0.8244,0.4938,0.3679,12.3596,29.8701,50,-61.1902,-42.9658,-30.3944
MAGELLAN FLAGSHIP,MFF,20070525,0.935,353430000,0,406.5217391,0.23,0.245989305,0,0.98,0,0.954081633,0,0,0,11.22994652,1.604278075,3.57,0,14.81,391.7117391,-5.724010695,0,5.97,0.8197,378000000,DIVERSIFIED FINANCIALS,0,0,0,0,10,23,32,-0.0017,0.0132,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MAGELLAN FIN GRP LTD,MFG,20070525,2.37,252952403.6,2.953586498,22.08760485,10.73,4.52742616,0,0.96,1.532857143,2.46875,11.36642932,0,7,2.109704641,34.59915612,3.57,-0.616413502,14.81,7.277604846,-1.44257384,-3.016413502,5.97,0.8197,106730972,DIVERSIFIED FINANCIALS,20061113,20061204,0.07,77,44,24,22,0.0444,0.1223,15.6098,10.2325,18.5,30.6516,193.2996,238.1572,2.37,0.6266,2.37,0.6266,2.0649,1.7857,70.1513,47.4547,91.5387,0.4649,0.3327,0.8909,-76.3713,-53.0201,2.9412,-53.411,0,1066.6666
MARINER FINANCIAL,MFI,20070525,0.795,192950324,18.86792453,2.202216066,36.1,45.40880503,111.1,0.92,2.406666667,0.864130435,87.21151217,0,15,93.71069182,21.3836478,3.57,15.29792453,14.81,-12.60778393,39.43880503,12.89792453,5.97,0.8197,242704810,DIVERSIFIED FINANCIALS,20070227,20070422,0.05,0,36,21,47,-0.0018,0.0251,0.6329,-3.0488,-10.6742,6,-6.4706,13.5714,1.075,0.535,1.075,0.625,0.8102,0.8245,42.8429,-2.5641,3.1694,0.163,1.8546,0.3178,185.1334,-3.2759,-57.8037,150.4464,-56.5621,6133.3335
MFS LTD,MFS,20070525,6.52,3068154640,4.217791411,14.48888889,45,6.901840491,39.8,2.62,1.636363636,2.488549618,17.79902121,100,27.5,5.061349693,46.87116564,3.57,0.647791411,14.81,-0.321111111,0.931840491,-1.752208589,5.97,0.8197,470575865,HOTELS RESTAURANTS & LEISURE,20070304,20070403,0.075,100,34,17,37,0.0009,0.1414,-1.9549,2.6772,21.1896,29.0502,69.4197,65.1842,6.78,2.9209,6.78,3.6215,6.3527,5.4519,76.2846,78.7499,88.7405,0.9456,0.8817,0.8501,-22.8533,-46.5662,-40.1985,-73.5442,-16.4251,2518.9543
MFS DIVERSIFIED STAPLED,MFT,20070525,0.93,356023272.4,8.870967742,0,-29.92,0,0,0.76,0,1.223684211,0,0,8.25,11.72043011,9.032258065,3.57,5.300967742,14.81,0,0,2.900967742,5.97,0.8197,382820723,REAL ESTATE,20070325,20070415,0.023,0,32,15,19,0.0015,0.01,1.6393,0,7.3698,3.8106,-6.5188,-5.1024,1.1087,0.8563,1.0196,0.8563,0.9042,0.9043,57.4322,-4.5754,71.1358,0.0143,-0.0383,0.6606,-39.3233,9.8394,-68.4635,308.209,12055.5557,10840
MAGNESIUM INTERNATIO,MGK,20070525,0.089,3608075.13,0,0,-28.95,0,0,0.05,0,1.78,0,0,0,371.9101124,39.3258427,3.57,0,14.81,0,0,0,5.97,0.8197,40540170,MATERIALS,0,0,0,0,51,22,18,0.0025,0.0097,50.8475,58.9286,36.9231,-28.8,-36.4286,-80.6522,0.66,0.055,0.49,0.055,0.0641,0.0955,52.2706,18.4211,36.5217,0.0145,-2.1265,0.8126,14208.333,6503.8462,178.5077,301.6374,4805.7144,-1.6609
0,MGM,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20041222,20050201,0.045,30,0,0,0,0,0,0,0,0,0,0,0,4.15,4.15,4.15,4.15,4.15,4.15,100,0,0,1,0,1,0,0,0,0,0,0
MAGELLAN PETROLEUM. CDI,MGN,20070525,1.65,56144974.05,0,67.07317073,2.46,1.490909091,0,0,0,0,0,0,0,30.3030303,29.6969697,3.57,0,14.81,52.26317073,-4.479090909,0,5.97,0.8197,34027257,ENERGY,0,0,0,0,47,48,16,-0.0119,0.0184,-2.9412,-4.6243,33.6032,10,2.8037,-25,2.8,1.16,2.2,1.16,1.6954,1.6359,0,0,0,0,0,0,0,0,0,0,0,0
MARENGO MINING,MGO,20070525,0.375,47580269.63,0,0,-7.45,0,0,0,0,0,0,0,0,40,50.66666667,3.57,0,14.81,0,0,0,5.97,0.8197,126880719,MATERIALS,0,0,0,0,44,22,38,0.0004,0.0514,7.1429,0,29.3103,87.5,36.3636,13.6364,0.45,0.185,0.45,0.185,0.3675,0.2813,70.0521,49.1525,57.6687,0.7685,2.8336,0.5538,-48.5149,-82.2606,-42.072,267.0588,38.0531,0
MACQUARIE GOODMAN. STAPLED,MGQ,20070525,7.01,11771901356,4.350927247,0,0,0,77.5,1.87,0,3.748663102,0,0,30.5,9.557774608,24.10841655,3.57,0.780927247,14.81,0,0,-1.619072753,5.97,0.8197,1679301192,REAL ESTATE,20070325,20070502,0.079,0,11,23,25,-0.0285,0.1456,-4.4959,-2.3677,-4.4959,1.0086,10.7425,31.028,7.63,4.71,7.63,5.01,7.1818,7.0659,46.4987,-13.8889,64.7343,0,1.8132,0.9294,-58.796,-50.8947,-53.9101,-32.8663,-59.9689,55.9905
MIRVAC GROUP STAPLED,MGR,20070525,5.24,5315991628,6.04389313,10.43409,50.22,9.583969466,80.1,0.04,1.585727818,131,479.3778626,20,31.67,15.64885496,21.75572519,3.57,2.47389313,14.81,-4.375909996,3.613969466,0.07389313,5.97,0.8197,1014502219,REAL ESTATE,20070325,20070426,0.08,20,17,27,14,-0.0294,0.1046,-4.3796,-5.5856,-5.7554,-4.9002,14.6608,19.0909,5.99,3.93,5.99,4.12,5.4264,5.3895,42.9854,-13.9241,46.3415,0.0266,1.5697,0.9094,4.4539,-43.2525,22.2633,-29.4682,-54.2458,37.6522
MAGNUM MINING & EXP,MGU,20070525,0.275,34695543.3,0,0,-0.44,0,0,0,0,0,0,0,0,23.63636364,45.45454545,3.57,0,14.81,0,0,0,5.97,0.8197,126165612,MATERIALS,0,0,0,0,29,29,16,0.0021,0.0232,-12.6984,-1.7857,5.7692,19.5652,61.7647,48.6487,0.34,0.105,0.34,0.15,0.2856,0.2492,54.8007,23.8095,70,0.5386,2.8086,0.7149,8733.333,202.8571,152.381,851.5261,381.8182,0
MCGUIGAN SIMEON,MGW,20070525,2.62,334330122.5,0,0,-14.81,0,51.2,2.43,0,1.0781893,0,0,0,48.85496183,27.29007634,3.57,0,14.81,0,0,0,5.97,0.8197,127606917,FOOD BEVERAGE & TOBACCO,20060305,20060326,0.05,100,19,33,23,-0.0276,0.0736,-5.4152,-6.4286,-2.2388,-21.0843,33.6735,-18.125,3.9,1.925,3.9,1.925,2.7136,2.9126,38.9783,-16.0714,45.5497,0.2267,2.4155,0.6454,6.2524,230.7151,-21.8343,173.2203,15.6622,223.6948
MOUNT GIBSON IRON,MGX,20070525,0.995,783847886.9,0,17.15517241,5.8,5.829145729,5.7,0.57,0,1.745614035,0,0,0,5.527638191,38.69346734,3.57,0,14.81,2.345172414,-0.140854271,0,5.97,0.8197,787786821,MATERIALS,0,0,0,0,35,15,37,0.0032,0.0281,3.6458,2.0513,29.2208,15.6977,30.9211,19.8795,1.03,0.65,1.03,0.65,0.9518,0.8331,67.8802,47.6636,80.9524,0.5798,2.1901,0.101,94.5979,67.1072,106.4,97.2722,314.8631,3.083
MEDIGARD LTD,MGZ,20070525,0.089,6011950,0,0,-0.2,0,0,0,0,0,0,0,0,29.21348315,42.69662921,3.57,0,14.81,0,0,0,5.97,0.8197,67550000,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,60,27,19,0.0006,0.0009,4.7059,4.7059,9.8765,-7.2917,-1.1111,14.1026,0.12,0.051,0.115,0.051,0.0862,0.0902,50.0658,24.3243,42.2222,0.0781,0.057,0.2603,0,0,0,0,-100,0
MERCHANT HOUSE,MHI,20070525,0.24,22458993.6,6.25,4.270462633,5.62,23.41666667,48.7,0.22,3.746666667,1.090909091,48.39393939,0,1.5,20.83333333,47.91666667,3.57,2.68,14.81,-10.53953737,17.44666667,0.28,5.97,0.8197,93579140,CONSUMER DURABLES & APPAREL,20070118,20070129,0.01,0,50,50,24,-0.0014,0.0139,4.3478,0,4.3478,-7.6923,33.3333,84.6154,0.29,0.125,0.29,0.125,0.2344,0.2359,50.18,0,50,0.0362,0.2006,0.8314,-100,-100,-100,-100,0,0
MONITOR ENERGY LTD,MHL,20070525,0.041,24891787.49,0,0,-0.37,0,0,0,0,0,0,0,0,12.19512195,73.17073171,3.57,0,14.81,0,0,0,5.97,0.8197,607116768,ENERGY,0,0,0,0,43,17,46,0.0011,0.0046,17.1429,24.2424,127.7778,241.6667,105,24.2424,0.044,0.011,0.044,0.011,0.0343,0.0218,90.9363,92.8571,85.7143,0.951,2.7227,0.6396,-61.6587,133.1642,70.1161,355.4054,815.0978,5193.1938
MACQUARIE INFRA. STAPLED,MIG,20070525,3.74,9579679990,5.614973262,9.404073422,39.77,10.63368984,112.6,0,1.893809524,0,0,0,21,6.684491979,30.48128342,3.57,2.044973262,14.81,-5.405926578,4.66368984,-0.355026738,5.97,0.8197,2561411762,TRANSPORTATION,20070624,20070813,0.1,0,15,23,12,-0.003,0.0626,-2.0942,-0.5319,-4.5918,3.3149,19.8718,21.5063,3.95,2.61,3.95,2.61,3.803,3.6927,50.2453,-27.027,28.0899,0.1444,-0.0213,0.822,-1.5096,151.7705,25.8911,0.4685,17.5871,-45.2487
MIKOH CORPORATION,MIK,20070525,0.37,65729899.49,0,0,-1.36,0,0,0.01,0,37,0,0,0,32.43243243,78.91891892,3.57,0,14.81,0,0,0,5.97,0.8197,177648377,CAPITAL GOODS,0,0,0,0,19,13,18,-0.0002,0.0102,4.2254,4.2254,-5.1282,-8.642,311.1111,311.1111,0.47,0.046,0.47,0.078,0.3704,0.337,58.3381,0,25,0.2911,-1.1854,0.9073,-6.5823,929.7675,108.8679,302.5454,-46.8683,82.6733
MINERAL RESOURCES.,MIN,20070525,2.85,342991800,1.122807018,45.96774194,6.2,2.175438596,0,0.45,1.9375,6.333333333,9.964912281,100,3.2,4.561403509,60.70175439,3.57,-2.447192982,14.81,31.15774194,-3.794561404,-4.847192982,5.97,0.8197,120348000,COMMERCIAL SERVICES & SUPPLIES,20070304,20070329,0.02,100,24,22,17,0.0051,0.0502,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MIRRABOOKA INVEST.,MIR,20070525,2.26,264033332.1,3.318584071,11.68562565,19.34,8.557522124,0,2.47,2.578666667,0.914979757,16.66962846,100,7.5,2.212389381,22.12389381,3.57,-0.251415929,14.81,-3.124374354,2.587522124,-2.651415929,5.97,0.8197,116828908,DIVERSIFIED FINANCIALS,20070207,20070301,0.035,100,33,19,33,0.0053,0.0335,2.7273,-1.7391,7.6191,9.1787,20.8556,25.5556,2.31,1.6,2.31,1.75,2.2258,2.1136,64.3402,33.3333,79.4521,0.6726,0.2875,0.8513,-44.7917,-80.1126,960,-45.0777,-72.1053,171.7949
MIDWEST CORPORATION,MIS,20070525,2.25,407722200.8,0,167.9104478,1.34,0.595555556,0.1,0,0,0,0,0,0,16,83.11111111,3.57,0,14.81,153.1004478,-5.374444444,0,5.97,0.8197,181209867,MATERIALS,0,0,0,0,34,23,29,0.0156,0.1382,-4.2553,13.6364,12.5,129.5918,305.4054,350,2.52,0.39,2.52,0.39,2.155,1.5094,69.2902,42.7332,76.9325,0.4549,1.9725,0.9345,-11.3074,75.7943,963.1198,37.4332,0,15.7072
MARINER PIPELINE STAPLED,MIT,20070525,2.11,144885595.5,5.431279621,0,-15.05,0,0,0.78,0,2.705128205,0,0,11.46,1.895734597,5.213270142,3.57,1.861279621,14.81,0,0,-0.538720379,5.97,0.8197,68666159,UTILITIES,0,0,0,0,30,15,27,0.0024,0.0107,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MIRVAC INDUSTRIAL UNIT,MIX,20070525,1.07,395529098.4,0,12.76849642,8.38,7.831775701,137.8,1.02,0,1.049019608,0,0,0,7.009345794,6.542056075,3.57,0,14.81,-2.04150358,1.861775701,0,5.97,0.8197,369653363,REAL ESTATE,0,0,0,0,16,17,10,-0.0001,0.0142,-0.4651,-0.9259,0,-1.8349,3.8835,2.8846,1.14,0.905,1.14,0.905,1.0705,1.0774,45.4728,-20,38.4617,0.0161,0.2622,0.5921,-24.2424,-88.9278,-37.1069,-84.9737,-98.9813,-60
MKY CORPORATION LTD,MKY,20070525,0.06,20821686.12,0,0,-35.6,0,1.3,0,0,0,0,0,0,61.66666667,75,3.57,0,14.81,0,0,0,5.97,0.8197,347028102,MEDIA,0,0,0,0,25,20,21,-0.0001,0.0029,1.6949,1.6949,0,-22.0779,7.1429,7.1429,0.091,0.015,0.091,0.015,0.0601,0.0581,50.1125,16.129,34.188,0.0084,-0.3296,0.4003,-15.4663,104.7112,103.4551,-72.1509,0,0
MELBOURNE IT LTD,MLB,20070525,3.78,288326848.3,2.116402116,21.20022434,17.83,4.716931217,0,-1.06,2.22875,0,0,100,8,3.968253968,52.91005291,3.57,-1.453597884,14.81,6.390224341,-1.253068783,-3.853597884,5.97,0.8197,76276944,SOFTWARE & SERVICES,20070325,20070419,0.045,100,25,18,20,0.0048,0.1039,-1.3055,0.5319,6.4789,27.7027,66.5198,107.6923,3.86,1.335,3.86,1.69,3.7283,3.283,74.2268,39.759,82.7103,0.3052,0.1896,0.9717,17.1348,-24.1128,-77.7837,-21.6901,1245.1613,742.4243
MACQUARIE LEISURE STAPLED,MLE,20070525,3.35,726334407.4,4.626865672,20.38953135,16.43,4.904477612,32.6,1.61,1.06,2.080745342,10.10898304,0,15.5,2.985074627,33.13432836,3.57,1.056865672,14.81,5.579531345,-1.065522388,-1.343134328,5.97,0.8197,216816241,REAL ESTATE,20061220,20070227,0.08,0,25,11,45,0.0016,0.0614,0.2994,0.2994,7.717,11.6667,19.2171,14.3345,3.39,2.3,3.39,2.3,3.301,3.0378,75.5301,63.0769,89.2215,0.7483,0.496,0.6194,-52.8435,82.2292,52.4186,-70.4317,-3.8291,319.6126
MINTAILS LTD,MLI,20070525,0.65,304968634.8,0,0,-2.71,0,0,0.07,0,9.285714286,0,0,0,11.53846154,70,3.57,0,14.81,0,0,0,5.97,0.8197,469182515,MATERIALS,0,0,0,0,46,5,37,0.0289,0.0499,3.1746,44.4444,58.5366,120.339,132.1429,100,0.665,0.2,0.665,0.2,0.5201,0.3746,87.4518,88.8889,87.7095,0.6767,1.3277,0.7233,-82.2516,-41.9596,1854.4658,0,-52.3952,11.6
METALLICA MINERALS,MLM,20070525,0.775,79195643.43,0,0,-2.67,0,0,0,0,0,0,0,0,21.93548387,74.83870968,3.57,0,14.81,0,0,0,5.97,0.8197,102187927,MATERIALS,0,0,0,0,31,17,28,0.0089,0.0333,4.7297,8.3916,13.1387,12.3188,134.8485,176.7857,0.93,0.19,0.93,0.2,0.7278,0.6548,64.0571,55.5555,89.2473,0.3041,0.7086,0.9021,-73.8557,-59.9762,0,-46.4229,68.5,-11.3158
METALS AUSTRALIA,MLS,20070525,0.099,66291267.74,0,165,0.06,0.606060606,0,0,0,0,0,0,0,21.21212121,81.81818182,3.57,0,14.81,150.19,-5.363939394,0,5.97,0.8197,669608765,MATERIALS,0,0,0,0,37,10,48,-0.0002,0.0099,1.0204,-5.7143,43.4783,16.4706,395,209.375,0.105,0.016,0.105,0.018,0.0915,0.0719,68.0742,52.381,68.8235,0.7576,0.6062,0.8348,-88.8389,87.5825,-12.5192,-92.9449,297.8625,248.4291
MILTON CORPORATION,MLT,20070525,23.07,1893065764,3.250975293,23.68583162,97.4,4.221933247,0.7,22.95,1.298666667,1.005228758,8.448943398,100,75,6.631989597,14.73775466,3.57,-0.319024707,14.81,8.875831622,-1.748066753,-2.719024707,5.97,0.8197,82057467,DIVERSIFIED FINANCIALS,20070213,20070227,0.38,100,19,18,18,-0.0092,0.1135,-0.5603,-0.3456,3.4993,4.8636,14.1514,9.3365,24,18.75,24,19.67,23.1236,22.4458,56.9855,19.764,79.8883,0.6909,-0.3716,0.7421,-34.188,-19.7917,24.1935,63.8298,-33.6207,175
METALS X LTD,MLX,20070525,0.355,324926309.2,0,0,-3.65,0,49.4,0,0,0,0,0,0,26.76056338,36.61971831,3.57,0,14.81,0,0,0,5.97,0.8197,915285378,MATERIALS,0,0,0,0,27,23,27,-0.0021,0.0163,-5.3333,-10.1266,1.4286,47.9167,82.0513,42,0.435,0.15,0.435,0.15,0.3798,0.3206,55.0768,-2.5641,49.4382,0.2947,1.7393,0.6938,64.6809,-20.5443,35.1711,2160.509,428.769,200.3819
MMC CONTRARIAN LTD,MMA,20070525,1.035,264600847.8,6.763285024,15.26548673,6.78,6.550724638,0,1.14,0.968571429,0.907894737,13.12102721,100,7,9.661835749,13.52657005,3.57,3.193285024,14.81,0.455486726,0.580724638,0.793285024,5.97,0.8197,255652993,DIVERSIFIED FINANCIALS,20070304,20070322,0.04,100,16,13,40,0.001,0.0096,0.9756,0.9756,0.9756,-0.4808,10.6952,10.6952,1.13,0.9,1.13,0.9,1.0269,1.0302,51.3751,-11.1111,46.5116,0.0003,0.1578,0.789,306.6261,280.1517,538.4289,321.4436,952.3185,688.2045
MAGMA METALS LTD,MMB,20070525,0.48,19350600.96,0,0,-4.81,0,0,0,0,0,0,0,0,114.5833333,75,3.57,0,14.81,0,0,0,5.97,0.8197,40313752,MATERIALS,0,0,0,0,31,24,25,-0.0023,0.0442,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MTM ENTERTAINMENT UNIT,MME,20070525,0.04,4266666.68,421.75,0,-0.07,0,0,0,0,0,0,0,16.87,100,25,3.57,418.18,14.81,0,0,415.78,5.97,0.8197,106666667,REAL ESTATE,0,0,0,0,28,47,18,-0.0012,0.0007,-4.7619,-18.3673,-36.5079,-24.5283,0,14.2857,0.22,0.03,0.08,0.03,0.0471,0.0515,35.6747,-83.3333,10,0.8645,-0.5522,-0.097,0,0,0,0,0,0
MACQUARIE MEDIA STAPLED,MMG,20070525,4.47,931566666.7,4.697986577,23.77659574,18.8,4.205816555,0,-3.22,0.895238095,0,0,0,21,16.3310962,7.606263982,3.57,1.127986577,14.81,8.966595745,-1.764183445,-1.272013423,5.97,0.8197,208404176,MEDIA,20061220,20070215,0.21,0,16,21,14,0.0046,0.0689,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MEDUSA MINING LTD,MML,20070525,0.96,119556046.1,0,12.97297297,7.4,7.708333333,0.2,0,0,0,0,0,0,17.70833333,40.625,3.57,0,14.81,-1.837027027,1.738333333,0,5.97,0.8197,124537548,MATERIALS,0,0,0,0,27,27,10,-0.0115,0.0219,-4,-2.5381,-3.0303,17.0732,50,37.1429,1.1,0.485,1.1,0.57,0.9967,0.9231,51.9413,7.6923,31.7308,0.1531,0.6531,0.7734,96.7051,74.817,196.2779,62.6703,670.3226,193.0061
MACMIN SILVER LTD,MMN,20070525,0.305,140817475.2,0,0,-1.09,0,4.8,0,0,0,0,0,0,32.78688525,33.44262295,3.57,0,14.81,0,0,0,5.97,0.8197,461696640,MATERIALS,0,0,0,0,19,26,14,-0.0002,0.0085,1.6667,-3.1746,-6.1538,-6.1538,-17.5376,2.74,0.4331,0.1995,0.3942,0.1995,0.3129,0.3143,46.8694,9.0909,33.75,0.0714,1.5815,0.2032,44.5678,109.3569,398.2803,304.5375,45.7862,-51.8708
MEC RESOURCES,MMR,20070525,0.115,2888800,0,0,-0.53,0,0,0.08,0,1.4375,0,0,0,73.91304348,20,3.57,0,14.81,0,0,0,5.97,0.8197,25120000,ENERGY,0,0,0,0,23,52,50,-0.0019,0.0062,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MCMILLAN SHAKESPEARE,MMS,20070525,4.91,329292734.3,2.342158859,27.09713024,18.12,3.690427699,602.5,0.04,1.575652174,122.75,171.5325866,100,11.5,5.906313646,35.84521385,3.57,-1.227841141,14.81,12.28713024,-2.279572301,-3.627841141,5.97,0.8197,67065730,COMMERCIAL SERVICES & SUPPLIES,20070313,20070402,0.045,100,39,27,15,0.0165,0.082,3.1513,-0.2033,6.5076,30.5851,29.2105,48.7879,5.2,2.2,5.2,3.15,4.8255,4.44,66.3643,44.3479,57.7406,0.6525,0.8801,0.9261,-99.3698,-90.5263,-99.5771,-98.2692,-96.3855,-57.1429
MURCHISON METALS LTD,MMX,20070525,3.55,1185138972,0,0,-5.74,0,0,0,0,0,0,0,0,12.95774648,84.64788732,3.57,0,14.81,0,0,0,5.97,0.8197,333841964,MATERIALS,0,0,0,0,34,20,47,0.0035,0.3316,-4.0541,9.2308,49.1597,195.8333,343.75,501.6949,4,0.435,4,0.525,3.258,2.0521,82.168,69.8113,87.2372,0.8471,2.246,0.9688,-6.6667,94.8025,301.5305,-19.5979,846.8062,238.0492
MOOTER MEDIA LTD,MMZ,20070525,0.21,6836856.81,0,3.153153153,6.66,31.71428571,0,0.25,0,0.84,0,0,0,423.8095238,0,3.57,0,14.81,-11.65684685,25.74428571,0,5.97,0.8197,32556461,SOFTWARE & SERVICES,0,0,0,0,26,54,44,-0.0022,0.0113,0,-4.5455,-46.1538,-72,-70.8333,-67.6923,1.05,0.21,1.05,0.21,0.2599,0.5259,24.3388,-67.6923,0,0.7953,0.1299,0.656,-85.7824,-78.8352,79.5181,0,0,0
MONADELPHOUS GROUP,MND,20070525,12.62,1048122954,2.9318542,21.25294712,59.38,4.705229794,44.6,0.88,1.604864865,14.34090909,33.06890218,100,37,18.85895404,56.022187,3.57,-0.6381458,14.81,6.44294712,-1.264770206,-3.0381458,5.97,0.8197,83052532,CAPITAL GOODS,20070304,20070315,0.22,100,25,29,31,-0.1273,0.3537,-5.6096,-9.534,5.5184,42.4379,95.9627,106.8852,14.38,5.1,14.38,5.71,13.2728,10.9532,61.8283,25.832,66.1312,0.698,0.9265,0.9391,-25.8462,63.8218,273.9655,30.9783,81.5063,259.7015
MY NET FONE LTD,MNF,20070525,0.19,3433590.13,0,0,-3,0,0,0,0,0,0,0,0,73.68421053,47.36842105,3.57,0,14.81,0,0,0,5.97,0.8197,18071527,TELECOMMUNICATION SERVICES,0,0,0,0,30,45,29,-0.0003,0.002,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MANTLE MINING CORP.,MNM,20070525,0.25,6106250,0,0,-0.27,0,0,0,0,0,0,0,0,29.2,20.4,3.57,0,14.81,0,0,0,5.97,0.8197,24425000,MATERIALS,0,0,0,0,32,38,11,0.0002,0.008,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MONEY3 CORPORATION,MNY,20070525,0.8,21820000,1.625,53.69127517,1.49,1.8625,0,0.25,1.146153846,3.2,4.2475,100,1.3,87.5,6.25,3.57,-1.945,14.81,38.88127517,-4.1075,-4.345,5.97,0.8197,27275000,DIVERSIFIED FINANCIALS,0,0,0,0,25,74,36,-0.0255,0.0081,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MORTGAGE CHOICE LTD,MOC,20070525,3.3,388769426.1,3.939393939,20.49689441,16.1,4.878787879,0,0.4,1.238461538,8.25,16.56818182,100,13,5.151515152,28.78787879,3.57,0.369393939,14.81,5.68689441,-1.091212121,-2.030606061,5.97,0.8197,117808917,BANKS,20070225,20070318,0.055,100,34,19,44,-0.0058,0.0494,-1.4925,-1.1976,3.125,13.7931,24.5283,39.2405,3.39,1.58,3.39,2.36,3.2826,3.0095,67.0087,52.6316,77.8947,0.7806,0.425,0.8597,-39.6648,-17.5573,-92.9227,-92.6129,315.3846,-88.9344
MEDICAL CORPORATION,MOD,20070525,0.025,6226997.9,0,0,-0.16,0,0,0.03,0,0.833333333,0,0,0,44,12,3.57,0,14.81,0,0,0,5.97,0.8197,249079916,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,51,43,19,0.0002,0.001,13.6364,4.1667,-3.8462,-16.6667,-3.8462,-16.6667,0.035,0.02,0.033,0.022,0.0248,0.0261,46.3829,-15.7895,18.75,0.2078,0.6113,0.1225,0,505.2632,0,411.1111,0,0
MACQUARIE OFFICE UNIT,MOF,20070525,1.62,3238856129,6.925925926,4.061168213,39.89,24.62345679,45.4,1.35,3.555258467,1.2,52.78641975,0,11.22,4.938271605,20.67901235,3.57,3.355925926,14.81,-10.74883179,18.65345679,0.955925926,5.97,0.8197,1999293907,REAL ESTATE,20070325,20070429,0.028,0,14,17,12,-0.0031,0.0245,0,-1.5198,4.5161,4.8544,10.9589,20.8955,1.685,1.28,1.685,1.285,1.6226,1.5732,56.5732,29.2308,72.807,0.5395,1.165,0.8203,-51.5681,-56.6634,-0.4233,-54.8613,-14.0399,-8.0038
MOBY OIL & GAS LTD,MOG,20070525,0.08,5085272.4,0,61.53846154,0.13,1.625,0,0,0,0,0,0,0,18.75,21.25,3.57,0,14.81,46.72846154,-4.345,0,5.97,0.8197,63565905,ENERGY,0,0,0,0,66,21,41,0.0005,0.002,11.1111,6.6667,0,5.2632,9.589,-11.1111,0.099,0.063,0.095,0.063,0.0748,0.0751,61.7233,52.9412,47.2222,0.2671,-0.6797,0.3998,0.2004,-71.4286,0,25,0,92.3077
MOLY MINES LTD,MOL,20070525,4.23,263620693.7,0,0,-3.98,0,0.4,0,0,0,0,0,0,22.93144208,75.41371158,3.57,0,14.81,0,0,0,5.97,0.8197,62321677,MATERIALS,0,0,0,0,30,34,27,-0.0492,0.3158,9.5855,-11.875,-1.6279,302.8572,182,154.8193,4.99,1.05,4.99,1.05,4.4628,2.963,66.9668,48.2185,73.8038,0.3822,-1.5372,0.7793,-48.7447,8.9627,-76.9296,28.0473,911.215,559.7561
MONARCH GOLD MINING,MON,20070525,0.31,96932529.8,0,0,-15.37,0,1.8,0,0,0,0,0,0,16.77419355,44.51612903,3.57,0,14.81,0,0,0,5.97,0.8197,312685580,MATERIALS,0,0,0,0,28,25,23,0.0036,0.0166,-10.1449,10.1709,-13.3323,25.0015,16.0729,8.3347,0.3577,0.186,0.3577,0.186,0.3133,0.2741,56.9819,23.8602,58.8836,0.3615,2.1897,0.4876,1.3522,-88.1356,99.516,249.9204,26.5056,93.772
MONTO MINERALS LTD,MOO,20070525,0.24,46044289.92,0,0,-2.23,0,0,0,0,0,0,0,0,35.41666667,25,3.57,0,14.81,0,0,0,5.97,0.8197,191851208,MATERIALS,0,0,0,0,26,23,34,-0.0011,0.0068,2.1277,-2.0408,23.0769,-2.0408,2.1277,-33.3333,0.46,0.18,0.37,0.18,0.242,0.2313,54.2772,33.3333,61.8182,0.5819,2.549,0.8026,-65.8773,349.6,5.5399,2241.6667,-64.9517,921.8182
MOSAIC OIL NL,MOS,20070525,0.15,72201111.6,0,31.25,0.48,3.2,0,0,0,0,0,0,0,16.66666667,10,3.57,0,14.81,16.44,-2.77,0,5.97,0.8197,481340744,ENERGY,0,0,0,0,14,4,26,0.0003,0.0059,-3.2258,3.4483,3.4483,-3.2258,3.4483,-6.25,0.19,0.14,0.175,0.14,0.15,0.1516,48.4285,-14.2857,50,0.1045,0.1034,-0.1089,57.6542,-9.2531,-20.0875,15.257,-57.6093,-4.4918
MONAX MINING LTD,MOX,20070525,0.9,27810002.7,0,0,-1.4,0,0,0,0,0,0,0,0,108.3333333,84.11111111,3.57,0,14.81,0,0,0,5.97,0.8197,30900003,MATERIALS,0,0,0,0,39,23,33,-0.0042,0.0395,-5.2632,-2.7027,20.588,-8.1817,176.3932,280.0406,1.8057,0.148,1.8057,0.148,0.9285,0.8563,52.4865,12.152,28.1118,0.3907,-1.5866,0.6634,9448,1149.7382,612.5373,-47.573,562.1359,327.3948
MARINE PRODUCE AUST.,MPA,20070525,0.025,12888672,0,0,-3.27,0,0,0.02,0,1.25,0,0,0,108,28,3.57,0,14.81,0,0,0,5.97,0.8197,515546880,FOOD BEVERAGE & TOBACCO,0,0,0,0,35,27,15,-0.0001,0.001,4.1667,-3.8462,-7.4074,-3.8462,-31.8187,-45.455,0.0563,0.019,0.0486,0.019,0.0251,0.0274,45.2147,-14.2857,20,0.2769,3.0359,0.6335,-59.1225,850.8197,38.5075,4540,400.5394,240.6755
MACKAY PERMANENT,MPB,20070525,6.85,39379019.7,3.357664234,20.75757576,33,4.817518248,1862.7,3.07,1.434782609,2.231270358,11.43251147,100,23,7.299270073,16.05839416,3.57,-0.212335766,14.81,5.947575758,-1.152481752,-2.612335766,5.97,0.8197,5748762,BANKS,20070307,20070329,0.11,100,23,72,43,0,0.0024,0,-0.1458,0.7353,0.7353,7.874,21.8861,7.35,5.2,7.35,5.62,6.8615,6.8354,47.8703,-25,30.6977,0.2134,0.0294,0.922,0,-6.25,0,87.5,0,0
MILLEPEDE INTERNAT.,MPD,20070525,0.043,4547678.495,0,0,-0.72,0,0.2,0.01,0,4.3,0,0,0,44.18604651,55.81395349,3.57,0,14.81,0,0,0,5.97,0.8197,105759965,MATERIALS,0,0,0,0,45,35,37,-0.002,0.0032,-4.4444,-28.3333,95.4546,48.2759,16.2162,-14,0.0848,0.02,0.06,0.02,0.0439,0.0323,60.4088,31.1475,71.6535,0.6671,4.8648,0.5955,0,0,0,-100,-100,-100
MULTIPLEX ACUMEN UNIT,MPF,20070525,1.28,257555632.6,8.2734375,10.94952951,11.69,9.1328125,27.2,1.34,1.103871577,0.955223881,18.22714552,0,10.59,5.078125,12.109375,3.57,4.7034375,14.81,-3.860470488,3.1628125,2.3034375,5.97,0.8197,201215338,REAL ESTATE,20070325,20070429,0.027,0,21,20,13,-0.0009,0.0132,-0.7752,-1.1583,-1.5385,6.6667,9.4017,11.3043,1.32,1.06,1.32,1.125,1.2919,1.2544,56.0641,36.3636,60.9195,0.3889,0.7459,0.8621,248.9842,192.803,106.1333,176.5653,77.9056,383.125
MACQUARIE PRIVATE STAPLED,MPG,20070525,0.875,94735786.25,3.771428571,16.2037037,5.4,6.171428571,4478.7,1.06,1.636363636,0.825471698,11.92398922,0,3.3,12,9.714285714,3.57,0.201428571,14.81,1.393703704,0.201428571,-2.198571429,5.97,0.8197,108269470,DIVERSIFIED FINANCIALS,0,0,0,0,34,16,17,0.0025,0.0566,-0.5682,-1.1299,1.7442,4.1667,4.1667,2.9412,0.965,0.795,0.965,0.795,0.8859,0.8615,54.5077,8.3333,44.4445,0.313,-0.2082,0.5178,-87.5,-81.9743,-71.2329,-63.3508,-40,4100
MAGNA PACIFIC,MPH,20070525,0.41,44304975.56,4.146341463,11.71428571,3.5,8.536585366,0,0.19,2.058823529,2.157894737,22.15661104,0,1.7,6.097560976,54.87804878,3.57,0.576341463,14.81,-3.095714286,2.566585366,-1.823658537,5.97,0.8197,108060916,MEDIA,20061031,20061114,0.017,100,37,21,69,-0.0016,0.0107,-2.381,-3.5294,6.4935,78.2609,95.2381,105,0.425,0.185,0.425,0.185,0.4117,0.3395,76.4267,72.7272,85.5072,0.7455,1.3785,0.767,795.8252,593.2357,73.1778,1096.2544,1660.641,116.1996
MARK SENSING,MPI,20070525,0.065,13136391.06,0,27.08333333,0.24,3.692307692,13.2,0.05,0,1.3,0,0,0,169.2307692,15.38461538,3.57,0,14.81,12.27333333,-2.277692308,0,5.97,0.8197,202098324,MATERIALS,0,0,0,0,35,37,16,-0.0001,0.0024,-2.9851,-1.5152,-5.7971,-29.3478,-9.7222,12.069,0.17,0.052,0.17,0.056,0.0685,0.0768,39.2916,9.5238,25,0.7134,0.5423,0.393,510.2151,254.1342,6.9242,-91.9862,1275.7576,127
MINING PROJECTS,MPJ,20070525,0.006,9019266.324,0,3.333333333,0.18,30,0,0.01,0,0.6,0,0,0,83.33333333,16.66666667,3.57,0,14.81,-11.47666667,24.03,0,5.97,0.8197,1503211054,MATERIALS,0,0,0,0,26,28,13,-0.0001,0.0009,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MOLOPO AUSTRALIA LTD,MPO,20070525,0.165,101837618.2,0,0,-0.7,0,0,0.03,0,5.5,0,0,0,9.090909091,81.81818182,3.57,0,14.81,0,0,0,5.97,0.8197,617197686,ENERGY,0,0,0,0,31,14,49,0.0014,0.0126,13.7931,6.4516,43.4783,251.0639,385.2941,230,0.175,0.032,0.175,0.032,0.1493,0.0994,77.2085,55.9322,74.3151,0.8399,3.9262,0.8628,-41.0866,-73.1474,11.2811,30.8632,61.696,1456.5116
MACQUARIE PROLOGIS UNITS,MPR,20070525,1.43,1239136037,7.160839161,4.826189673,29.63,20.72027972,0,1.13,2.893554688,1.265486726,45.04041092,0,10.24,0,24.47552448,3.57,3.590839161,14.81,-9.983810327,14.75027972,1.190839161,5.97,0.8197,866528697,REAL ESTATE,20070325,20070429,0.027,0,30,15,27,0.0008,0.0068,0.7042,1.0601,12.1569,13.9442,19.1667,15.7895,1.43,1.085,1.43,1.085,1.4112,1.3283,70.9045,52.1739,95.3704,0.7031,0.8313,0.6964,-93.4343,68.1787,-41.4733,75.7744,-44.5251,-59.9156
MACARTHURCOOK PROP. UNIT,MPS,20070525,1.08,157178593.8,8.796296296,5.22749274,20.66,19.12962963,35.4,1.06,2.174736842,1.018867925,38.45422781,0,9.5,6.018518519,8.333333333,3.57,5.226296296,14.81,-9.58250726,13.15962963,2.826296296,5.97,0.8197,145535735,REAL ESTATE,20070325,20070425,0.024,0,15,10,18,0.0022,0.008,0.9346,1.4084,1.4084,-4,4.8544,3.8462,1.145,0.99,1.145,0.99,1.073,1.0731,53.6895,7.6923,54.1668,0.0427,-0.2669,0.6725,29.3598,11.09,-15.3179,-30.7329,-10.3976,266.25
MFS LIVING & LEISURE STAPLED,MPY,20070525,1.02,183692836.3,6.862745098,19.24528302,5.3,5.196078431,0,0.31,0.757142857,3.290322581,6.574952562,0,7,5.882352941,30.39215686,3.57,3.292745098,14.81,4.435283019,-0.773921569,0.892745098,5.97,0.8197,180091016,REAL ESTATE,20070313,20070417,0.07,0,25,30,12,-0.0037,0.0156,-1.9231,-2.8571,0,15.9091,22.8916,-7.2727,1.1,0.61,1.1,0.715,1.0256,0.9558,57.94,26.6667,78.0219,0.3894,0.3571,0.5387,-87.5826,-35.1724,-96.2846,-93.6913,-93.3167,0
MARINER AMERICAN UNIT,MRA,20070525,0.95,194869473.9,10.02105263,2.663302495,35.67,37.54736842,177.6,0.89,3.746848739,1.06741573,76.95044352,0,9.52,5.789473684,4.210526316,3.57,6.451052632,14.81,-12.1466975,31.57736842,4.051052632,5.97,0.8197,205125762,REAL ESTATE,0,0,0,0,13,22,16,-0.0019,0.0097,-2.0619,-1.0417,-3.0612,-1.5544,0,0,1.01,0.93,1,0.93,0.9675,0.9731,38.4825,-25.9259,6.8966,0.6063,0.3248,0.4126,295.5823,37.2503,38.278,638.75,206.8536,351.1451
MINERAL COMMODITIES,MRC,20070525,0.18,19158480.36,0,0,-1.7,0,0,0,0,0,0,0,0,83.33333333,33.33333333,3.57,0,14.81,0,0,0,5.97,0.8197,106436002,MATERIALS,0,0,0,0,47,25,16,0.0013,0.0056,5.8824,9.0909,16.129,38.4615,-5.2632,-40,0.33,0.12,0.33,0.12,0.1637,0.1581,59.1314,30,75.7576,0.5311,1.5039,0.8238,-100,-100,-100,-100,-100,-100
MINARA RESOURCES,MRE,20070525,8.48,3943895640,6.780660377,11.64355348,72.83,8.588443396,7.6,1.62,1.266608696,5.234567901,24.83206674,100,57.5,14.03301887,76.29716981,3.57,3.210660377,14.81,-3.166446519,2.618443396,0.810660377,5.97,0.8197,465082033,MATERIALS,20070305,20070326,0.45,100,30,27,29,-0.0559,0.459,-8.8172,-5.2514,2.5393,44.9573,128.5714,260.8511,9.53,1.87,9.53,1.985,8.827,7.0491,62.8448,41.2429,80.0766,0.6105,2.1823,0.9639,-22.4144,-3.4866,-5.5666,68.5904,191.8956,65.4228
MRI HOLDINGS LTD.,MRI,20070525,0.29,13354842.49,0,64.44444444,0.45,1.551724138,0,0.48,0,0.604166667,0,0,0,0,55.17241379,3.57,0,14.81,49.63444444,-4.418275862,0,5.97,0.8197,46051181,DIVERSIFIED FINANCIALS,0,0,0,0,33,42,11,0,0,0,0,0,7.4074,45,52.6316,0.29,0.13,0.29,0.13,0.288,0.2575,73.7412,100,100,0.6382,-0.6548,0.7273,0,-100,0,-100,-100,-100
MERMAID MARINE,MRM,20070525,1.68,236114536.6,0,16.66666667,10.08,6,93.6,0.47,0,3.574468085,0,0,0,8.333333333,75.29761905,3.57,0,14.81,1.856666667,0.03,0,5.97,0.8197,140544367,TRANSPORTATION,0,0,0,0,34,31,13,0.0182,0.0686,-4.2735,9.0909,12.7517,73.1959,147.0588,265.2174,1.79,0.38,1.79,0.42,1.6326,1.296,72.2937,46.4968,86.6242,0.4897,1.6515,0.9724,-12.6769,31.3772,49.408,14.9007,314.9477,157.037
MACQUARIE RADIO,MRN,20070525,1.26,104456444.4,4.761904762,19.6875,6.4,5.079365079,104.2,0.09,1.066666667,14,14.28571429,0,6,17.46031746,28.57142857,3.57,1.191904762,14.81,4.8775,-0.890634921,-1.208095238,5.97,0.8197,82901940,MEDIA,20061102,20061123,0.035,0,47,50,25,-0.0004,0.0077,0,0,-6.6667,0.8,5,4.5643,1.48,0.9,1.48,0.9,1.2922,1.2838,46.8982,-5.9701,36.6667,0.0046,-2.5201,0.3423,0,-100,0,0,0,0
MONARO MINING NL,MRO,20070525,1.77,44104690.08,0,0,-8.95,0,0,0,0,0,0,0,0,55.36723164,54.80225989,3.57,0,14.81,0,0,0,5.97,0.8197,24917904,MATERIALS,0,0,0,0,15,36,18,-0.0237,0.121,-11.2782,-11.0553,-32.4427,0.5682,60.9091,78.7879,2.65,0.695,2.65,0.84,2.0127,1.9557,39.5937,-14.7887,17.6568,0.1408,2.3997,0.8483,-3.7258,-74.0978,594.6237,158.4,0,546
MANTRA RESOURCES,MRU,20070525,1.2,52036448.4,0,0,-4.63,0,0,0,0,0,0,0,0,8.333333333,78.75,3.57,0,14.81,0,0,0,5.97,0.8197,43363707,ENERGY,0,0,0,0,44,32,16,0.0293,0.0703,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MATRIX METALS,MRX,20070525,0.099,69546929.66,0,0,-0.41,0,0,0,0,0,0,0,0,31.31313131,49.49494949,3.57,0,14.81,0,0,0,5.97,0.8197,702494239,MATERIALS,0,0,0,0,18,11,46,-0.0001,0.0047,-1,-5.7143,1.0204,-10,73.6842,7.6087,0.125,0.05,0.125,0.05,0.1029,0.0942,52.976,32.2581,63.0631,0.4129,-1.1413,0.4613,-63.2115,155.1252,151.7732,154.9591,339.5028,24.3387
MONTERAY GROUP,MRY,20070525,0.066,4950238.392,0,0,-0.47,0,0,0.03,0,2.2,0,0,0,187.8787879,15.15151515,3.57,0,14.81,0,0,0,5.97,0.8197,75003612,SOFTWARE & SERVICES,0,0,0,0,46,54,42,0,0.0001,0,0,17.8571,-2.9412,-42.6087,-40,0.19,0.056,0.19,0.056,0.0666,0.0734,45.7034,-9.6774,41.6667,0.5229,1.4444,0.5229,0,0,-100,-100,-100,-100
MIRVAC REAL ESTATE UNIT,MRZ,20070525,1.35,846812527.7,7.62962963,0,-6.18,0,0,1.28,0,1.0546875,0,0,10.3,6.666666667,4.074074074,3.57,4.05962963,14.81,0,0,1.65962963,5.97,0.8197,627268539,REAL ESTATE,20070325,20070514,0.026,0,14,14,11,0,0.0182,0,-0.369,1.5038,-3.5714,6.2992,8,1.44,1.18,1.44,1.18,1.3508,1.3635,42.4882,-22.2222,52.3077,0.0053,0.2566,0.8521,-41.0763,-29.3079,-10.9421,30.8684,-84.1887,-29.1104
MESOBLAST LTD,MSB,20070525,2.25,242208299.3,0,0,-5.12,0,0,0.22,0,10.22727273,0,0,0,10.66666667,51.11111111,3.57,0,14.81,0,0,0,5.97,0.8197,107648133,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,25,24,12,-0.0022,0.1176,4.6512,1.3514,6.1321,-0.8811,73.0769,63.0435,2.45,1.18,2.45,1.18,2.1565,2.0106,60.3745,33.6788,68.3908,0.567,0.4927,0.7751,170.3846,315.9763,94.7368,132.7815,135.906,201.7167
MINERALS CORPORATION,MSC,20070525,0.025,39860002.1,0,0,-1.5,0,335.8,0.05,0,0.5,0,0,0,36,60,3.57,0,14.81,0,0,0,5.97,0.8197,1594400084,MATERIALS,0,0,0,0,18,16,14,0.0001,0.0023,4.1667,0,-3.8462,19.0476,127.2708,36.3625,0.033,0.01,0.033,0.01,0.0251,0.0241,50.4463,-42.8572,22.2222,0.9046,-0.6777,0.7685,-20.8386,214.4082,-70.1313,-14.2728,648.9565,750.0734
MARYBOROUGH SUGAR,MSF,20070525,3.06,45900281.52,16.33986928,2.957950701,103.45,33.80718954,12.4,9.34,2.069,0.327623126,55.8697569,100,50,9.31372549,21.96078431,3.57,12.76986928,14.81,-11.8520493,27.83718954,10.36986928,5.97,0.8197,15000092,FOOD BEVERAGE & TOBACCO,20061029,20061115,0.5,100,42,33,15,0.0016,0.0497,0.9901,2,2,6.4348,-1.2903,-11.3044,3.65,2.3875,3.375,2.3875,2.976,2.933,57.3864,5.6604,75.7143,0.009,0.7461,0.2894,-88.75,-86.5672,-88.4615,0,-70,0
MORNING STAR HOLDING,MSH,20070525,0.063,10394733.95,0,0,-0.16,0,0,0.04,0,1.575,0,0,0,42.85714286,25.3968254,3.57,0,14.81,0,0,0,5.97,0.8197,164995777,HOTELS RESTAURANTS & LEISURE,0,0,0,0,36,34,16,0.0005,0.0027,5,8.6207,23.5294,-21.25,18.8679,26,0.085,0.04,0.085,0.047,0.0607,0.0641,48.1578,14.2857,38.8889,0.0623,2.7648,0.7063,-99.8341,0,-99.1667,-98.1481,-98.1752,0
MULTISTACK INTERNAT.,MSI,20070525,0.045,5040159.03,0,11.53846154,0.39,8.666666667,76.9,0.07,0,0.642857143,0,0,0,8.888888889,55.55555556,3.57,0,14.81,-3.271538462,2.696666667,0,5.97,0.8197,112003534,CAPITAL GOODS,0,0,0,0,96,1,86,0.0006,0.0009,12.5,80,114.2857,80,40.625,-4.2553,0.055,0.001,0.049,0.02,0.0354,0.0281,78.4281,92,83.0508,0.6406,2.1239,0.4395,0,0,0,0,0,0
MAC SERVICES (THE),MSL,20070525,2.4,336000000,0,0,0,0,0,0,0,0,0,0,0,0,22.91666667,3.57,0,14.81,0,0,0,5.97,0.8197,140000000,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MINERAL SANDS,MSN,20070525,0.205,13688964.79,0,0,0,0,0,0,0,0,0,0,0,7.317073171,0,3.57,0,14.81,0,0,0,5.97,0.8197,66775438,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MOBILESOFT LTD,MSO,20070525,0.023,6755032.242,0,6.96969697,0.33,14.34782609,0,-0.02,0,0,0,0,0,139.1304348,13.04347826,3.57,0,14.81,-7.84030303,8.377826087,0,5.97,0.8197,293697054,TELECOMMUNICATION SERVICES,0,0,0,0,26,41,14,-0.0006,0.0011,-8,-14.8148,-14.8148,-28.125,-46.5944,-42.7798,0.0632,0.0165,0.045,0.0165,0.0256,0.0287,42.7105,-5.8824,38.4615,0.0156,-3.6856,0.3926,0,200.381,530.8,-89.1148,0,0
METAL STORM LTD,MST,20070525,0.14,82280117.22,0,0,-2.65,0,0,0,0,0,0,0,0,50,25,3.57,0,14.81,0,0,0,5.97,0.8197,587715123,CAPITAL GOODS,0,0,0,0,11,15,25,0,0.0056,0,3.7037,-3.4483,-26.3158,7.6923,-6.9875,0.2634,0.11,0.205,0.11,0.1383,0.1535,38.3644,-33.3333,20.8333,0.7576,0.0974,0.6367,-31.8396,-72.5111,-68.8242,-66.9588,-80.0873,-17.8199
MINERAL SECURITIES,MSX,20070525,2.01,154132705.4,0,0,-12.11,0,0,1.97,0,1.020304569,0,0,0,3.482587065,40.29850746,3.57,0,14.81,0,0,0,5.97,0.8197,76682938,DIVERSIFIED FINANCIALS,0,0,0,0,43,18,32,0.0166,0.0479,5.2356,0.5,25.625,29.6774,31.3726,25.625,2.08,1.1,2.08,1.2,1.8788,1.6778,66.281,35.2941,90.5882,0.5437,0.898,0.2529,1271.0844,-25.6533,402.0588,21.2789,0,0
MOUNT BURGESS MINING,MTB,20070525,0.084,19799388,0,0,-0.65,0,0.1,0,0,0,0,0,0,60.71428571,34.52380952,3.57,0,14.81,0,0,0,5.97,0.8197,235707000,MATERIALS,0,0,0,0,37,30,24,-0.0006,0.0041,-6.6667,-3.4483,-23.6364,-1.1765,-1.1765,-16,0.13,0.057,0.13,0.057,0.0876,0.0834,49.1148,-1.6393,23.8462,0.01,-0.0427,0.6211,-26.1591,-92.5736,-29.0787,81.1274,47.8,94.9868
METROLAND AUSTRALIA,MTD,20070525,0.15,14600764.95,3.333333333,5.376344086,2.79,18.6,267.7,0.17,5.58,0.882352941,35.40392157,100,0.5,23.33333333,30,3.57,-0.236666667,14.81,-9.433655914,12.63,-2.636666667,5.97,0.8197,97338433,REAL ESTATE,20060430,20060714,0.005,100,45,47,23,0.0017,0.0056,0,0,-9.0909,-16.6667,3.4483,30.4348,0.185,0.105,0.185,0.105,0.1548,0.1603,41.3059,0,25,0.7031,1.0495,0.8353,0,-81.3084,0,-77.7778,-79.6334,-90.9502
MITHRIL RESOURCES,MTH,20070525,0.38,15862340,0,0,-2.14,0,0.3,0,0,0,0,0,0,14.47368421,34.21052632,3.57,0,14.81,0,0,0,5.97,0.8197,41743000,MATERIALS,0,0,0,0,30,32,14,-0.0015,0.0097,0,-2.5641,5.5556,0,35.7143,-13.6364,0.52,0.25,0.455,0.25,0.3847,0.351,54.8454,17.0732,60.2564,0.4584,1.7897,0.2031,0,-100,-100,0,-100,0
MONTEC INTERNATIONAL,MTI,20070525,0.046,6962767.828,0,0,-7.2,0,0,0.02,0,2.3,0,0,0,371.7391304,10.86956522,3.57,0,14.81,0,0,0,5.97,0.8197,151364518,FOOD BEVERAGE & TOBACCO,0,0,0,0,26,41,23,0.0002,0.0007,4.5455,4.5455,-30.303,-30.7482,-71.396,-76.5039,0.2447,0.041,0.2168,0.041,0.0488,0.0735,39.1203,-9.8356,4.955,0.8508,5.7326,0.8215,257.4848,61.0784,0,0,58578.5703,0
MARATHON RESOURCES,MTN,20070525,5.05,260985994.8,0,0,-6.7,0,0,0,0,0,0,0,0,27.12871287,90.69306931,3.57,0,14.81,0,0,0,5.97,0.8197,51680395,MATERIALS,0,0,0,0,32,29,34,0.0014,0.2662,-1.5595,-0.9804,1,163.0208,539.2405,611.2676,6.26,0.49,6.26,0.49,5.1917,3.7634,73.0399,51.1628,57.2043,0.4411,2.0015,0.9454,-59.8594,-50.6399,-27.231,-57.2242,-50.3652,-37.74
METCASH LTD,MTS,20070525,5.18,3949726975,2.50965251,33.61453602,15.41,2.974903475,0,-0.11,1.185384615,0,0,100,13,4.247104247,29.34362934,3.57,-1.06034749,14.81,18.80453602,-2.995096525,-3.46034749,5.97,0.8197,762495555,FOOD & STAPLES RETAILING,20070624,20070710,0.1,100,18,13,34,0.0041,0.0782,0.5825,0,0.7782,10.6838,19.9074,13.1004,5.34,3.74,5.34,3.74,5.1736,4.876,65.0552,10.5882,68.7783,0.6457,0.0959,0.7908,111.4786,36.9603,76.2427,60.8649,87.1646,340.497
M2 TELECOMMUNICATION,MTU,20070525,0.68,40918466.2,4.411764706,16.50485437,4.12,6.058823529,2.8,0.08,1.373333333,8.5,24.47058824,100,3,5.882352941,58.82352941,3.57,0.841764706,14.81,1.694854369,0.088823529,-1.558235294,5.97,0.8197,60174215,TELECOMMUNICATION SERVICES,20061009,20061030,0.02,100,31,19,31,-0.0013,0.0153,-3.5461,3.0303,34.6535,33.3333,106.0606,183.3333,0.705,0.205,0.705,0.24,0.6571,0.5316,72.0403,56.9231,85.5346,0.8732,1.8873,0.8436,-43.3225,-44.7619,-71.9355,-91.6945,0,17.5676
0,MTX,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060223,20060309,0.03,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,-100,0
MEDICAL THERAPIES,MTY,20070525,0.175,9726934,0,0,-8.06,0,3.3,0.05,0,3.5,0,0,0,94.28571429,22.85714286,3.57,0,14.81,0,0,0,5.97,0.8197,55582480,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,36,39,12,0.0001,0.0146,6.0606,-7.8947,-20.4545,16.6667,-18.6047,-39.6552,0.44,0.135,0.32,0.135,0.1781,0.1897,46.4485,-2.8571,32.5581,0.0294,-1.1823,0.7229,0,0,-100,0,0,-100
MOUNT MAGNET SOUTH,MUM,20070525,0.475,17770929.9,0,0,0,0,0,0,0,0,0,0,0,0,17.89473684,3.57,0,14.81,0,0,0,5.97,0.8197,37412484,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MUNDO MINERALS,MUN,20070525,0.43,28165001.72,0,0,-2.4,0,0,0,0,0,0,0,0,13.95348837,41.86046512,3.57,0,14.81,0,0,0,5.97,0.8197,65500004,MATERIALS,0,0,0,0,27,15,59,-0.0003,0.0218,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MURCHISON UNITED NL,MUR,20070525,0.12,37501330.32,0,0,-0.34,0,0,0,0,0,0,0,0,41.66666667,60,3.57,0,14.81,0,0,0,5.97,0.8197,312511086,MATERIALS,0,0,0,0,27,28,14,-0.0005,0.0043,-4,-7.6923,-4,25,62.1622,9.0909,0.14,0.05,0.14,0.05,0.1208,0.1057,54.563,-20,41.4894,0.0016,0.3582,0.7356,243.4547,277.3408,-31.8724,236.9959,0,927.886
MULTI CHANNEL,MUT,20070525,0.028,7523291.804,0,0,-1.37,0,0,0.01,0,2.8,0,0,0,125,3.571428571,3.57,0,14.81,0,0,0,5.97,0.8197,268688993,DIVERSIFIED FINANCIALS,0,0,0,0,29,58,24,0,0.0001,0,0,-30,-30,-53.3333,-52.5424,0.063,0.028,0.063,0.028,0.0312,0.0395,30.6168,-48.1481,5.8824,0.5886,-1.4427,0.4695,0,0,-100,0,0,-100
MEDICAL DEVELOPMENTS,MVP,20070525,0.505,28774900,0,22.95454545,2.2,4.356435644,103.7,0.05,0,10.1,0,0,0,30.69306931,40.59405941,3.57,0,14.81,8.144545455,-1.613564356,0,5.97,0.8197,56980000,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,14,42,28,-0.0078,0.0227,-3.8095,-9.8214,-11.4035,-14.4068,26.25,36.4865,0.66,0.3,0.66,0.3,0.5375,0.5528,34.7719,-70.3704,17.647,0.6951,-0.0011,0.7709,50,-13.4615,7.1429,27.1186,455.5555,508.1081
MATRIXVIEW LTD CDI,MVU,20070525,0.25,26777176.25,0,0,-6.03,0,0,0.01,0,25,0,0,0,160,32,3.57,0,14.81,0,0,0,5.97,0.8197,107108705,SOFTWARE & SERVICES,0,0,0,0,53,45,14,-0.0038,0.0215,2.0408,2.0408,25,-10.7143,-50,-71.2644,1.25,0.18,0.865,0.18,0.2278,0.2749,48.7598,-15.7895,62.1622,0.563,-1.7308,0.8765,0,0,90.8397,346.4286,233.3333,0
MAWSON WEST LTD,MWE,20070525,0.295,28444302.97,0,0,-1.76,0,0,0,0,0,0,0,0,5.084745763,62.71186441,3.57,0,14.81,0,0,0,5.97,0.8197,96421366,MATERIALS,0,0,0,0,33,16,12,0.0098,0.0225,22.9167,31.1111,5.3571,25.5319,31.1111,168.1818,0.295,0.065,0.295,0.11,0.2489,0.2372,66.2608,38.8889,55.102,0.1026,0.0768,0.8654,57.6943,-78.5136,-0.64,-66.5446,-71.3693,-79.7535
MACQUARIE WINTON ORD UNIT,MWG,20070525,0.93,59076390,0,0,0,0,0,0.94,0,0.989361702,0,0,0,9.139784946,13.97849462,3.57,0,14.81,0,0,0,5.97,0.8197,63523000,DIVERSIFIED FINANCIALS,0,0,0,0,23,29,13,-0.0011,0.0128,1.087,0.5405,4.4944,-2.1053,1.087,-7,1.05,0.8,1.015,0.8,0.9234,0.9185,52.8973,15,80.7692,0.534,0.4223,0.263,33.3333,-50,0,-84.8714,-66.6667,0
MGM WIRELESS LTD,MWR,20070525,0.15,25893253.5,0,0,-0.61,0,0,0,0,0,0,0,0,6.666666667,79.33333333,3.57,0,14.81,0,0,0,5.97,0.8197,172621690,SOFTWARE & SERVICES,0,0,0,0,34,25,44,0.0005,0.0035,0,3.4483,57.8947,138.0952,226.087,200,0.155,0.031,0.155,0.031,0.1403,0.0925,88.2538,70,90.2344,0.8523,1.0098,0.9091,-100,-100,-100,0,0,0
MDSNEWS LTD,MWS,20070525,0.08,15244311.92,0,0,-0.38,0,0,0,0,0,0,0,0,150,12.5,3.57,0,14.81,0,0,0,5.97,0.8197,190553899,SOFTWARE & SERVICES,0,0,0,0,38,56,29,0.0016,0.0085,-5.8824,-1.2346,-17.5258,-23.8095,-40.7407,-57.8947,0.23,0.02,0.2,0.08,0.089,0.1016,37.4732,-20,24,0.8241,0.4572,0.2077,0,-100,-100,-100,-100,0
MULTIPLEX GROUP STAPLED,MXG,20070525,4.7,3935790270,5.531914894,6.225165563,75.5,16.06382979,76.3,3.13,2.903846154,1.501597444,37.41044117,0,26,6.595744681,34.25531915,3.57,1.961914894,14.81,-8.584834437,10.09382979,-0.438085106,5.97,0.8197,837402185,REAL ESTATE,20070624,20070830,0,0,17,25,13,-0.0029,0.1038,-1.2605,-0.6343,1.7316,23.6842,35.0575,44.6154,4.89,2.92,4.89,3.05,4.7431,4.4187,59.4181,44.8275,59.4595,0.7498,1.9504,0.8756,39.5514,14.0422,323.0769,117.9961,2.6151,-48.0442
MAXITRANS INDUSTRIES,MXI,20070525,0.64,109914979.2,6.25,15.20190024,4.21,6.578125,75.6,0.25,1.0525,2.56,13.668125,100,4,18.75,30.46875,3.57,2.68,14.81,0.391900238,0.608125,0.28,5.97,0.8197,171742155,CAPITAL GOODS,20070325,20070419,0.02,100,14,19,31,0.0007,0.0113,-0.7752,0,-5.8824,-2.2901,16.3636,-11.7241,0.95,0.48,0.73,0.48,0.6456,0.6412,48.2488,-31.5789,30.3922,0.6951,-0.0258,0.7921,-60.6088,-70.8609,-44.4444,-98.7959,-81.4542,103.2333
MXL LTD.,MXL,20070525,0.065,36899228.47,0,0,-1.2,0,1.2,0,0,0,0,0,0,92.30769231,7.692307692,3.57,0,14.81,0,0,0,5.97,0.8197,567680438,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,14,32,30,0.0001,0.0003,0,0,-15.5844,-28.5714,-35,-34.3434,0.125,0.064,0.11,0.064,0.0666,0.0765,33.9103,-35.7143,16,0.2386,-0.8855,0.6417,639.9518,-66.3167,128.6157,152.2494,8285,954.1143
MAXIMUS RESOURCES,MXR,20070525,0.38,19949843.06,0,0,-1.63,0,0,0,0,0,0,0,0,17.10526316,73.68421053,3.57,0,14.81,0,0,0,5.97,0.8197,52499587,MATERIALS,0,0,0,0,43,12,55,-0.0011,0.0267,-1.2987,5.5556,100,137.5,181.4815,123.5294,0.405,0.105,0.405,0.105,0.3372,0.2118,87.9397,81.8182,82.0359,0.8787,-0.4883,0.3939,-21.6817,-49.9704,-53.9937,463.5,566.8639,-7.2428
MUTINY GOLD LTD,MYG,20070525,0.2,11541329.4,0,0,-0.5,0,0,0,0,0,0,0,0,15,41,3.57,0,14.81,0,0,0,5.97,0.8197,57706647,MATERIALS,0,0,0,0,61,18,22,0.0035,0.0115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MYOB LTD,MYO,20070525,1.3,501206579.9,2.307692308,28.9532294,4.49,3.453846154,32.5,0.02,1.496666667,65,80.26153846,100,3,7.692307692,37.69230769,3.57,-1.262307692,14.81,14.1432294,-2.516153846,-3.662307692,5.97,0.8197,385543523,SOFTWARE & SERVICES,20070326,20070419,0.03,100,19,14,22,-0.0005,0.0332,-3.7037,-3.7037,4,12.069,38.2979,44.4444,1.35,0.815,1.35,0.815,1.2971,1.1998,63.1102,38.7097,79.4521,0.7517,0.7641,0.8678,-39.184,13.377,155.3914,-67.5244,16.5094,91.4729
0,MYP,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060913,20061004,0.015,100,0,0,0,0,0,0,0,0,0.4914,36.3333,53.1835,4.45,2.46,4.45,2.46,4.09,4.0276,62.5848,0,0,1,-0.0032,0.8343,0,0,0,-100,-100,-100
MONTEZUMA MINING CO.,MZM,20070525,0.28,5471480.84,0,0,-4.5,0,0,0,0,0,0,0,0,25,44.64285714,3.57,0,14.81,0,0,0,5.97,0.8197,19541003,MATERIALS,0,0,0,0,40,19,57,0.0027,0.0113,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
NATIONAL AUST. BANK,NAB,20070525,42.2,69561880929,4.052132701,15.68773234,269,6.374407583,1588.5,12.03,1.573099415,3.507896924,18.5728412,90,171,5.924170616,21.63507109,3.57,0.482132701,14.81,0.877732342,0.404407583,-1.917867299,5.97,0.8197,1648385804,BANKS,20070531,20070711,0.87,90,21,23,33,-0.0575,0.5044,-1.8148,-1.9289,-0.2364,4.4554,16.5746,14.3631,44.55,33.03,44.55,33.33,42.9616,41.1198,55.063,27.8155,63.1414,0.4301,0.8548,0.8607,149.6103,297.4822,284.0973,405.027,204.3249,556.4515
NORTH AUSTRALIAN LTD,NAD,20070525,0.041,39880211.77,0,0,-2.55,0,0,0,0,0,0,0,0,34.14634146,14.63414634,3.57,0,14.81,0,0,0,5.97,0.8197,972688092,MATERIALS,0,0,0,0,22,19,21,-0.0006,0.0021,-6.8182,-8.8889,13.8889,-12.766,-19.6078,-6.8182,0.057,0.035,0.054,0.035,0.0422,0.042,47.9046,26.3158,69.4445,0.6266,-0.2573,0.4364,364.0829,151.6894,269.4549,1259.6088,153.4906,11.9538
NEW AGE EXPLORATION,NAE,20070525,0.26,5694000,0,0,-0.54,0,0,0.05,0,5.2,0,0,0,92.30769231,34.61538462,3.57,0,14.81,0,0,0,5.97,0.8197,21900000,ENERGY,0,0,0,0,18,53,38,-0.0039,0.0222,-16.129,-17.4603,-33.3333,-23.5294,-94.8,-94.8,5,0.17,5,0.17,0.3173,0.7673,22.7541,-53.125,4.2017,0.8589,-2.0941,0.8367,-27.6461,0,-47.7765,-51.7895,0,0
NORWOOD ABBEY LTD,NAL,20070525,0.085,17483983.88,0,0,-13.18,0,0,0.04,0,2.125,0,0,0,258.8235294,45.88235294,3.57,0,14.81,0,0,0,5.97,0.8197,205693928,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,28,13,45,-0.0002,0.0036,0,-3.4091,-10.5263,-34.6154,-54.0541,-72.5806,0.46,0.047,0.32,0.047,0.0878,0.0998,44.9751,-43.8597,22.8426,0.212,0.1702,0.9518,146.6815,175.5029,-98.478,-85.2685,38.0558,11662.3525
NAMOI COTTON CO-OP CCU,NAM,20070525,0.585,65507124.15,9.401709402,4.915966387,11.9,20.34188034,1.4,0.84,2.163636364,0.696428571,37.36263736,0,5.5,24.78632479,5.982905983,3.57,5.831709402,14.81,-9.894033613,14.37188034,3.431709402,5.97,0.8197,111977990,FOOD BEVERAGE & TOBACCO,20061031,20061205,0.035,0,15,33,44,-0.0006,0.0099,-0.8475,-0.8475,-13.9706,-4.0984,-5.6452,-13.9706,0.715,0.56,0.715,0.56,0.5986,0.627,36.3772,-84,6.1728,0.8408,1.0742,0.5397,51.3636,275,-7.8583,233,214.7448,67.001
NANOSONICS LTD,NAN,20070525,0.67,66480852.51,0,0,0,0,0,0,0,0,0,0,0,34.32835821,2.985074627,3.57,0,14.81,0,0,0,5.97,0.8197,99225153,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
NAVIGATOR RESOURCES,NAV,20070525,0.89,95244701.91,0,0,-1.56,0,0,0,0,0,0,0,0,9.550561798,85.95505618,3.57,0,14.81,0,0,0,5.97,0.8197,107016519,MATERIALS,0,0,0,0,48,17,53,0.0272,0.0732,25.3521,21.9178,52.1368,95.6044,182.5397,286.9565,0.94,0.15,0.94,0.15,0.7631,0.5511,87.231,89.3617,80.7843,0.9109,-0.0574,0.9169,5.3689,-64.0106,-52.2827,-18.2499,-64.7636,-58.0566
NONI B LTD,NBL,20070525,4.34,138829755.8,4.147465438,15.72463768,27.6,6.359447005,1.4,0.62,1.533333333,7,25.99078341,100,18,19.8156682,20.96774194,3.57,0.577465438,14.81,0.914637681,0.389447005,-1.822534562,5.97,0.8197,31988423,RETAILING,20070409,20070429,0.09,100,25,43,22,-0.0081,0.0394,-1.5873,-2.2522,-9.5833,-13.026,5.5961,9.3199,5.2,3.63,5.2,3.63,4.4333,4.5873,38.2149,-39.726,32.5203,0.7379,0.8147,0.7828,99.0566,1407.1428,129.3478,955,61.0687,744
NATIONAL CAN IND LTD,NCI,20070525,1.73,115518279.6,5.780346821,12.0979021,14.3,8.265895954,0,0,1.43,0,0,100,10,21.38728324,16.1849711,3.57,2.210346821,14.81,-2.712097902,2.295895954,-0.189653179,5.97,0.8197,66773572,MATERIALS,20070404,20070426,0.04,100,52,36,16,0.0013,0.0204,1.1696,0.5814,-2.809,2.9762,-2.809,4.8485,2.1,1.37,2.1,1.48,1.7205,1.7341,48.7649,27.2728,60,0.4552,0.1591,0.0601,0,0,0,0,-98.0142,0
NICK SCALI LTD,NCK,20070525,2.63,213030000,2.851711027,27.62605042,9.52,3.619771863,0,0.17,1.269333333,15.47058824,18.35383583,100,7.5,0.760456274,52.47148289,3.57,-0.718288973,14.81,12.81605042,-2.350228137,-3.118288973,5.97,0.8197,81000000,RETAILING,20070304,20070329,0.045,100,56,28,23,0.0002,0.0126,-0.7547,0.3817,14.3478,31.5,74.1722,54.7059,2.65,1.25,2.65,1.25,2.5526,2.2267,74.8957,40.4762,98.5401,0.5512,-0.1629,0.9218,123.9544,11680,16.4032,-62.2194,59.1892,-11.1614
NEWCREST MINING,NCM,20070525,21.89,7333084067,0.228414801,23.28723404,94,4.294198264,108.1,0,18.8,0,0,0,5,24.21196894,22.11055276,3.57,-3.341585199,14.81,8.477234043,-1.675801736,-5.741585199,5.97,0.8197,334996988,MATERIALS,20060917,20061012,0.05,0,23,27,17,-0.0494,0.3665,-1.3964,-3.9912,-8.6013,-13.8189,1.5777,-4.8675,26.8,18,26.8,18,22.5366,22.8587,40.6627,-0.8489,43.6328,0.7255,-0.0541,0.4695,173.7338,266.9288,246.6932,163.6689,227.2745,109.3258
NEURODISCOVERY,NDL,20070525,0.18,3060899.1,0,0,-1.95,0,35.2,0.05,0,3.6,0,0,0,38.88888889,16.66666667,3.57,0,14.81,0,0,0,5.97,0.8197,17004995,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,32,57,7,-0.0023,0.0081,-10,-10,-21.7391,-5.2632,-2.7027,5.8824,0.23,0.14,0.23,0.14,0.1977,0.2013,40.8445,-14.2857,26.6667,0.3091,1.7791,0.3635,0,0,0,-5,-48.2571,0
NARE DIAMONDS,NDM,20070525,0.28,25169246.76,0,0,0,0,0,0,0,0,0,0,0,89.28571429,14.28571429,3.57,0,14.81,0,0,0,5.97,0.8197,89890167,MATERIALS,0,0,0,0,23,37,43,0.0028,0.0317,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
NIDO PETROLEUM,NDO,20070525,0.3,234711682.2,0,0,-0.99,0,0,0,0,0,0,0,0,6.666666667,46.66666667,3.57,0,14.81,0,0,0,5.97,0.8197,782372274,ENERGY,0,0,0,0,36,16,35,0.0011,0.0251,-1.6393,11.1111,42.8572,62.1622,50,15.3846,0.305,0.15,0.305,0.165,0.2728,0.216,77.4402,71.4286,93.5898,0.9303,0.4599,0.0003,18.101,129.2977,386.2411,141.8854,24.1309,72.5735
NORTHERN ENERGY CORP,NEC,20070525,0.745,50102981.38,0,0,-1.18,0,0.6,0,0,0,0,0,0,27.51677852,68.45637584,3.57,0,14.81,0,0,0,5.97,0.8197,67252324,ENERGY,0,0,0,0,35,25,44,-0.0073,0.0193,6.4286,-12.3529,28.4483,61.9565,161.4035,112.8571,0.87,0.25,0.87,0.25,0.7548,0.5851,63.1605,41.2698,66.7665,0.7095,-0.1958,0.5862,-84.9109,48.2143,9476.9229,0,522.5,565.7754
NOVA ENERGY LTD,NEL,20070525,4.1,80360000,0,0,-1.68,0,0,0,0,0,0,0,0,19.51219512,78.04878049,3.57,0,14.81,0,0,0,5.97,0.8197,19600000,ENERGY,0,0,0,0,34,31,17,0.0075,0.0948,1.2346,2.5,-3.5294,36.6667,220.3125,173.3333,4.51,0.73,4.51,0.9,4.0536,3.466,60.8881,22.9437,46.875,0.2698,0.638,0.9401,102.7184,-23.0089,76.6497,-63.3556,163.6364,-61.9811
NEWMONT MINING CORP CDI 10:1,NEM,20070525,4.83,288336138.1,0.913043478,4.589945833,105.23,21.78674948,26.7,0,23.861678,0,0,0,4.41,56.10766046,2.277432712,3.57,-2.656956522,14.81,-10.22005417,15.81674948,-5.056956522,5.97,0.8197,59696923,MATERIALS,20070228,20070328,0,0,19,33,25,-0.0141,0.0671,1.6842,-3.4,-7.8244,-12.6582,-28.7611,-31.4894,8.19,4.75,7.54,4.75,4.9455,5.4638,26.5431,-68.8888,9.5238,0.8491,0.998,0.8263,-69.2734,59.1954,228.7834,48.1283,2072.5491,65.6203
NUENCO NL,NEO,20070525,0.145,18869521.06,0,0,-3.29,0,0,0,0,0,0,0,0,27.5862069,91.03448276,3.57,0,14.81,0,0,0,5.97,0.8197,130134628,ENERGY,0,0,0,0,24,24,17,0.0004,0.0044,7.4074,0,-12.1212,-3.3333,-30.6289,-51.1833,0.4163,0.03,0.297,0.03,0.143,0.1524,48.1809,-12.5,30,0.0724,-25.9426,0.8665,-62.2674,58.8035,208.3097,-3.7725,-89.3534,-72.1511
NEUREN PHARMACEUT.  NZ,NEU,20070525,0.435,57034507.35,0,0,-8.92,0,0,0.05,0,8.7,0,0,0,41.37931034,18.3908046,3.57,0,14.81,0,0,0,5.97,0.8197,131113810,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,37,36,12,-0.0008,0.0153,-1.1364,-3.3333,-1.1364,-16.3461,6.0976,-17.9245,0.625,0.355,0.6,0.355,0.4474,0.4592,44.4569,-16.129,27.0833,0.4735,0.9704,0.4711,-98.9183,-86.6667,-98.7516,-95.7895,-71.4286,-98.5714
NATURAL FUEL LTD,NFL,20070525,0.765,134135594.2,0,0,-24.93,0,0,0.32,0,2.390625,0,0,0,93.46405229,13.7254902,3.57,0,14.81,0,0,0,5.97,0.8197,175340646,ENERGY,0,0,0,0,26,27,38,0.012,0.0559,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
NORTON GOLD FIELDS,NGF,20070525,0.185,5984905.03,0,0,-4.79,0,7.6,0,0,0,0,0,0,45.94594595,64.86486486,3.57,0,14.81,0,0,0,5.97,0.8197,32350838,MATERIALS,0,0,0,0,26,36,23,-0.0036,0.007,-11.9048,-11.9048,-11.9048,128.3951,42.3077,23.3333,0.27,0.065,0.27,0.065,0.2119,0.164,52.2542,19.1489,55.914,0.066,0.056,0.6338,-100,-100,-100,0,0,-100
NGM RESOURCES LTD,NGM,20070525,0.66,59994000.66,0,0,-5.35,0,0,0,0,0,0,0,0,28.78787879,84.84848485,3.57,0,14.81,0,0,0,5.97,0.8197,90900001,MATERIALS,0,0,0,0,37,27,31,-0.0108,0.0605,-2.9412,-8.3333,34.6939,200,450,340,0.825,0.1,0.825,0.1,0.6625,0.4315,68.9812,41.0072,75.3333,0.6878,0.2516,0.9307,73.913,213.0435,-83.1421,98.6207,1456.7567,-39.7742
NEW HOPE CORPORATION,NHC,20070525,1.66,1341867979,2.771084337,19.52941176,8.5,5.120481928,24.8,0.73,1.847826087,2.273972603,13.23403202,100,4.6,13.85542169,30.72289157,3.57,-0.798915663,14.81,4.719411765,-0.849518072,-3.198915663,5.97,0.8197,808354204,ENERGY,20070411,20070502,0.021,100,20,22,29,-0.0063,0.0522,3.4268,-8.5399,5.3968,26.7176,25.7576,30.7087,1.875,1.15,1.875,1.15,1.6812,1.5169,57.9463,34.1176,63.6923,0.4656,1.1964,0.6508,134.18,187.7205,-11.3874,-48.2994,819.9566,337.2165
900 DEGREES LTD,NHD,20070525,0.1,6384249.3,0,0,-3.4,0,0,0.02,0,5,0,0,0,25,20,3.57,0,14.81,0,0,0,5.97,0.8197,63842493,MEDIA,0,0,0,0,34,54,26,0,0.002,0,0,11.1111,-4.7619,11.1111,3.0928,0.115,0.079,0.115,0.079,0.0997,0.1003,49.7261,0,44.4445,0.1385,-0.3317,0.1898,-97.6959,0,-80,-90,0,0
NEWHAVEN HOTELS LTD,NHH,20070525,2.05,45457839.8,1.951219512,25.94936709,7.9,3.853658537,114.9,1.26,1.975,1.626984127,8.900116144,100,4,0,42.43902439,3.57,-1.618780488,14.81,11.13936709,-2.116341463,-4.018780488,5.97,0.8197,22174556,HOTELS RESTAURANTS & LEISURE,20070205,20070225,0.02,100,100,0,100,0,0,0,0,0,28.9308,70.8333,70.8333,2.05,1.15,2.05,1.18,2.0477,1.8581,93.0744,100,100,0.4848,-2.9012,0.8967,0,0,0,0,0,0
NEW HOLLAND MINING,NHM,20070525,0.004,3461200.544,0,0,-0.1,0,0,0,0,0,0,0,0,125,25,3.57,0,14.81,0,0,0,5.97,0.8197,865300136,MATERIALS,0,0,0,0,38,29,14,0,0.0004,0,-6.152,17.31,17.31,-41.345,-21.7933,0.0111,0.0034,0.0077,0.0034,0.0039,0.0042,48.9186,9.4751,54.9821,0.007,4.8551,0.5266,-100,-100,-100,-100,-100,-100
NATIONAL HIRE GROUP,NHR,20070525,1.69,202301115.4,4.142011834,11.49659864,14.7,8.698224852,156.2,1.05,2.1,1.60952381,20.17357002,100,7,30.76923077,14.20118343,3.57,0.572011834,14.81,-3.313401361,2.728224852,-1.827988166,5.97,0.8197,119704802,CAPITAL GOODS,20070221,20070315,0.03,100,39,24,38,-0.0007,0.0145,0.5952,0.8955,6.2893,-5.5866,-18.3575,-7.1429,2.18,1.465,2.18,1.465,1.6695,1.6843,54.4394,50,88.3928,0.8771,0.7083,0.4479,-94.8771,-68.2203,-70,0,0,-12.7907
NIAGARA MINING,NIA,20070525,1.045,307743077.2,0,0,-0.59,0,0,0,0,0,0,0,0,71.77033493,80.86124402,3.57,0,14.81,0,0,0,5.97,0.8197,294490983,MATERIALS,0,0,0,0,32,22,69,-0.0381,0.1573,-24.5487,-7.9295,51.4493,301.9231,127.1739,161.25,1.51,0.18,1.51,0.21,1.1836,0.6169,67.001,54.515,71.4112,0.8705,5.5819,0.3823,-34.7902,114.3717,2909.7002,1270.4821,720.5161,119.3918
NKWE PLATINUM COMMON,NKP,20070525,1.19,129291775.7,0,0,-29.27,0,0,0,0,0,0,0,0,10.08403361,51.2605042,3.57,0,14.81,0,0,0,5.97,0.8197,108648551,MATERIALS,0,0,0,0,36,27,15,0.0167,0.0304,0,11.215,0,21.4286,36.7816,52.5641,1.25,0.55,1.25,0.58,1.1509,1.0742,62.891,13.5135,50.5618,0.1824,-0.3682,0.8028,29.7899,107.9208,-84.3982,118.75,156.7237,82.9268
NULLARBOR HOLDINGS,NLB,20070525,0.8,30507698.4,0,0,-5.13,0,0,0,0,0,0,0,0,87.5,46.25,3.57,0,14.81,0,0,0,5.97,0.8197,38134623,MATERIALS,0,0,0,0,68,32,27,-0.003,0.0026,-2.439,6.6667,23.0769,-17.0984,-42.446,56.8628,1.5,0.43,1.5,0.43,0.7449,0.7485,57.147,35.7143,97.7528,0.7467,0.5808,0.7511,-100,-100,0,-100,-100,-100
NATIONAL LEISURE,NLG,20070525,0.38,46679618,0,35.51401869,1.07,2.815789474,68.5,-0.28,0,0,0,0,0,35.52631579,13.15789474,3.57,0,14.81,20.70401869,-3.154210526,0,5.97,0.8197,122841100,HOTELS RESTAURANTS & LEISURE,0,0,0,0,17,34,28,-0.002,0.0121,-2.5641,-5,-9.5238,-20.8333,-5,-3.7975,0.51,0.345,0.51,0.345,0.3914,0.4112,37.797,-12.5,20,0.2959,1.1147,0.448,567.7725,-14.6578,-29.0891,291.3889,1309,1309
NARHEX LIFE SCIENCES,NLS,20070525,0.051,8230209.864,0,0,-0.44,0,0,0.02,0,2.55,0,0,0,196.0784314,11.76470588,3.57,0,14.81,0,0,0,5.97,0.8197,161376664,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,27,38,25,0.0004,0.003,13.3333,0,-12.569,-37.5493,-47.5414,-47.5414,0.1312,0.045,0.1312,0.045,0.0492,0.0615,41.7456,-1.0998,19.8638,0.6783,-1.0178,0.8026,-100,0,-100,-100,-100,-100
NYLEX LTD,NLX,20070525,1.28,47407384.32,0,0,-8.7,0,100.2,1.69,0,0.75739645,0,0,0,60.15625,97.578125,3.57,0,14.81,0,0,0,5.97,0.8197,37037019,CAPITAL GOODS,0,0,0,0,14,30,27,-0.012,0.0478,-3.7594,-8.8968,-14.6667,-29.0859,-31.4048,-64.2733,6.1579,1.27,3.5454,1.27,1.3666,1.6395,27.923,-93.9394,9.7561,0.9576,1.3272,0.7126,12.2312,64.0471,56.0748,-26.1715,-22.2533,16.2953
NAMBERRY LTD,NMB,20070525,0.054,10897585.4,0,0,-0.16,0,0,0.01,0,5.4,0,0,0,16.66666667,74.07407407,3.57,0,14.81,0,0,0,5.97,0.8197,201807137,TELECOMMUNICATION SERVICES,0,0,0,0,57,5,67,0.0024,0.0018,1.8868,38.4615,100,125,184.2105,170,0.054,0.015,0.054,0.015,0.043,0.0293,81.1804,73.3333,82.8283,0.8187,0.4882,0.5548,-97.4998,-95,0,566.6667,-86.6667,0
NORTHERN MINING,NMI,20070525,0.195,4350729.825,0,0,-0.5,0,0,0,0,0,0,0,0,28.20512821,35.8974359,3.57,0,14.81,0,0,0,5.97,0.8197,22311435,MATERIALS,0,0,0,0,39,43,21,0.0035,0.0142,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
NIMRODEL RESOURCES,NMR,20070525,0.65,8612501.3,0,0,-0.13,0,0,0,0,0,0,0,0,7.692307692,61.53846154,3.57,0,14.81,0,0,0,5.97,0.8197,13250002,MATERIALS,0,0,0,0,28,18,42,-0.0013,0.032,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
NEPTUNE MARINE,NMS,20070525,0.74,103199803.6,0,0,-6.83,0,0,0.08,0,9.25,0,0,0,16.21621622,78.78378378,3.57,0,14.81,0,0,0,5.97,0.8197,139459194,CAPITAL GOODS,0,0,0,0,31,17,49,0.0013,0.0222,1.3699,-0.6711,-0.1888,72.0883,170.2887,84.2878,0.8304,0.2008,0.8304,0.2008,0.7494,0.5832,67.4006,57.4413,67.7462,0.4118,-0.234,0.8355,0,540.5483,1093.5341,168.5511,26850,16535.8027
NOMAD BUILDING,NOD,20070525,2.37,276024713.9,1.476793249,19.75,12,5.063291139,0,0.09,3.428571429,26.33333333,100.9845288,100,3.5,1.265822785,43.45991561,3.57,-2.093206751,14.81,4.94,-0.906708861,-4.493206751,5.97,0.8197,116466124,CAPITAL GOODS,20070401,20070419,0.035,100,41,20,25,0.0059,0.0524,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
NEW PRIVATEER HOLD.,NPH,20070525,4.8,104507352,0.104166667,76.92307692,6.24,1.3,0,1.51,12.48,3.178807947,5.20549117,100,0.5,43.75,58.33333333,3.57,-3.465833333,14.81,62.11307692,-4.67,-5.865833333,5.97,0.8197,21772365,DIVERSIFIED FINANCIALS,0,0,0,0,34,30,16,0.0358,0.2801,2.1277,2.1277,-14.2857,11.6279,20,117.11,5.7,0.8291,5.7,2,4.8125,4.7708,48.8042,-18.2222,22.9885,0.4884,-1.8217,0.8509,650,-47.0588,80,350,0,221.4286
NUPLEX INDUSTRIES  NZ,NPX,20070525,6.5,519369376.5,4.406153846,23.28914368,27.91,4.293846154,173.9,2.08,0.974511173,3.125,8.349038462,0,28.64,2.923076923,21.69230769,3.57,0.836153846,14.81,8.479143676,-1.676153846,-1.563846154,5.97,0.8197,79902981,MATERIALS,20070318,20070404,0,0,47,46,50,-0.0288,0.0128,-2.8401,-2.8401,-0.6116,-1.3657,23.8095,25,6.69,4.2,6.69,5.09,6.5783,6.3544,54.2689,34.4827,88.6905,0.5029,0.497,0.9019,0,0,-15.3846,-98.1002,0,-35.2941
NORTH QUEENSLAND,NQM,20070525,0.26,8480294.16,0,0,-1.59,0,0,0,0,0,0,0,0,26.92307692,42.30769231,3.57,0,14.81,0,0,0,5.97,0.8197,32616516,MATERIALS,0,0,0,0,47,28,28,0.0011,0.0052,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
NEWLAND RESOURCES,NRL,20070525,0.3,49133271.3,0,4.754358162,6.31,21.03333333,0,0,0,0,0,0,0,40,73.33333333,3.57,0,14.81,-10.05564184,15.06333333,0,5.97,0.8197,163777571,MATERIALS,0,0,0,0,21,43,15,-0.0054,0.0152,-1.6393,-11.7647,-14.2857,39.5349,100,172.7273,0.42,0.031,0.42,0.1,0.3334,0.2897,49.7961,-6.6667,38.2353,0.1075,0.3685,0.7491,0,756.4935,0,0,-17.5625,75.2824
NOVOGEN LTD,NRT,20070525,2.16,210803603.8,0,0,-20.8,0,0,0.56,0,3.857142857,0,0,0,75.92592593,0.925925926,3.57,0,14.81,0,0,0,5.97,0.8197,97594261,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,15,26,13,-0.0173,0.0766,-6.087,-9.2437,-12.5506,-28,-19.7026,-33.1269,4.71,2.14,3.63,2.14,2.3055,2.5748,29.0915,-36.3636,12,0.2529,0.6815,0.5863,31.1638,4071.9299,269.2547,2143.3962,132.681,402.7484
NEWERA URANIUM,NRU,20070525,0.29,11210145.46,0,0,-0.72,0,0,0,0,0,0,0,0,63.79310345,32.4137931,3.57,0,14.81,0,0,0,5.97,0.8197,38655674,ENERGY,0,0,0,0,24,22,18,-0.0028,0.0116,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
NSL HEALTH LTD,NSL,20070525,0.02,390786.1,0,0,-4.93,0,0,-0.04,0,0,0,0,0,800,25,3.57,0,14.81,0,0,0,5.97,0.8197,19539305,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,23,77,51,-0.0003,0.0001,-9.0909,-9.0909,-16.6667,-20,33.3333,-88.8889,0.22,0.015,0.18,0.015,0.0228,0.034,32.2958,-62.5,6.5574,0.6727,3.8103,0.8733,0,-100,0,0,0,0
NUSEP LTD,NSP,20070525,0.38,4004273.94,0,0,0,0,0,0,0,0,0,0,0,31.57894737,23.68421053,3.57,0,14.81,0,0,0,5.97,0.8197,10537563,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
NORTHERN STAR,NST,20070525,0.145,11233688.24,0,0,-1.1,0,0,0,0,0,0,0,0,24.13793103,31.03448276,3.57,0,14.81,0,0,0,5.97,0.8197,77473712,MATERIALS,0,0,0,0,51,30,25,-0.0001,0.0202,3.5714,0,16,26.087,-10.4412,-7.7273,0.1905,0.1,0.1667,0.1,0.1388,0.1274,65.0109,60,72.2222,0.8566,1.1889,0.2202,140.2386,8103.7036,195.3333,0,60.275,56.3162
NSX LTD,NSX,20070525,0.45,22257001.35,0,0,-6.46,0,0,0.21,0,2.142857143,0,0,0,82.22222222,4.444444444,3.57,0,14.81,0,0,0,5.97,0.8197,49460003,DIVERSIFIED FINANCIALS,0,0,0,0,27,35,42,-0.0013,0.0077,-2.1739,-10,-13.4615,-22.4138,-28.5714,-47.6744,0.92,0.45,0.84,0.45,0.4695,0.5294,33.1551,-38.0952,37.931,0.6858,0.972,0.8141,318.3673,0,791.3043,1.4851,42.3611,-86.6013
NETCOMM LTD.,NTC,20070525,0.072,5701576.752,0,0,-2.79,0,0,0.05,0,1.44,0,0,0,59.72222222,20.83333333,3.57,0,14.81,0,0,0,5.97,0.8197,79188566,TECHNOLOGY HARDWARE & EQUIPMENT,20050823,20051002,0.008,0,39,30,17,0.0002,0.0019,2.8571,2.8571,10.7692,-8.8608,-21.7391,-17.2414,0.155,0.057,0.115,0.057,0.0695,0.0747,49.5258,12.1951,65.0794,0.0061,1.5137,0.7896,-78.8584,-94.4398,100,-94.3978,0,-54.1284
NORTHERN URANIUM,NTU,20070525,1.41,36660002.82,0,0,-5.8,0,0,0,0,0,0,0,0,35.46099291,86.87943262,3.57,0,14.81,0,0,0,5.97,0.8197,26000002,ENERGY,0,0,0,0,34,26,38,-0.02,0.0459,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
NUFARM LTD,NUF,20070525,14.35,2461042981,2.160278746,23.79767828,60.3,4.202090592,151.2,3.65,1.94516129,3.931506849,14.3897666,100,31,6.829268293,40.34843206,3.57,-1.409721254,14.81,8.987678275,-1.767909408,-3.809721254,5.97,0.8197,171501253,MATERIALS,20070329,20070426,0.11,100,26,19,25,0.0379,0.5713,-1.9139,3.2374,5.826,29.7468,43.2136,30.3361,14.95,8.71,14.95,8.71,14.0468,12.1819,70.4252,50.1006,82.3766,0.7623,0.8537,0.8369,17.457,-14.6741,-32.7522,-11.8304,-12.5022,10.2794
NUPOWER RESOURCES,NUP,20070525,0.7,26310133.5,0,0,0,0,0,0,0,0,0,0,0,135.7142857,6.428571429,3.57,0,14.81,0,0,0,5.97,0.8197,37585905,ENERGY,0,0,0,0,29,31,11,0.0021,0.041,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
NEW WORLD ALLOYS,NWA,20070525,0.032,18735479.46,0,53.33333333,0.06,1.875,0,0,0,0,0,0,0,37.5,68.75,3.57,0,14.81,38.52333333,-4.095,0,5.97,0.8197,585483733,MATERIALS,0,0,0,0,40,14,33,0.001,0.0032,18.5185,39.1304,77.7778,49.2504,-19.4048,-20.9851,0.05,0.0111,0.0437,0.0111,0.025,0.0213,76.9737,91.2598,92.5153,0.8185,2.6944,0.8509,512.386,159.9494,533.6177,100.0688,1800.1633,1252.4215
NORWEST ENERGY NL,NWE,20070525,0.275,54987497.95,0,0,-1.07,0,0,0,0,0,0,0,0,5.454545455,68.72727273,3.57,0,14.81,0,0,0,5.97,0.8197,199954538,ENERGY,0,0,0,0,40,10,39,0.0084,0.0151,17.0213,37.5,48.6487,77.4194,139.1304,150,0.29,0.085,0.29,0.086,0.2321,0.1772,79.7619,71.4286,86.5385,0.6787,2.5211,0.8664,25.8513,-30.6287,-57.2732,203.0147,190.4158,319.8676
NETWORK LTD,NWK,20070525,0.23,34495004.86,0,0,-0.8,0,1317.6,-0.02,0,0,0,0,0,34.7826087,63.04347826,3.57,0,14.81,0,0,0,5.97,0.8197,149978282,MEDIA,0,0,0,0,33,29,32,-0.0028,0.0204,-17.8571,-2.1277,17.9487,64.2857,64.2857,130,0.305,0.1,0.305,0.1,0.2371,0.1929,57.7035,11.1111,57.5342,0.5307,0.5527,0.6308,-88.5246,3750,0,0,0,0
NORTHWEST RESOURCES,NWR,20070525,0.335,27789286.16,0,0,-1.89,0,1.5,0,0,0,0,0,0,22.3880597,56.71641791,3.57,0,14.81,0,0,0,5.97,0.8197,82953093,MATERIALS,0,0,0,0,15,21,12,-0.0037,0.0138,-4.2857,-4.2857,-5.6338,-9.4595,26.8781,55.7141,0.405,0.1662,0.405,0.1662,0.345,0.3355,47.354,9.0909,60.5263,0.0602,1.3831,0.843,-38.3898,1189.2025,-0.8587,127.6213,2070.8677,9365.7656
NEWS CORP B VOTING,NWS,20070525,28.73,37355971449,0.178907066,38.52239206,74.58,2.595892795,162.6,0,14.50972763,0,0,0,5.14,13.47024017,12.80891055,3.57,-3.391092934,14.81,23.71239206,-3.374107205,-5.791092934,5.97,0.8197,1300242654,MEDIA,20070306,20070417,0,0,26,36,20,0.0978,0.3059,0.9842,2.6071,-5.1815,-5.3377,11.2703,11.8334,32.6,21.94,32.6,25.2,28.834,29.3637,42.708,-27.0642,18.0239,0.8303,0.827,0.7828,35.781,244.4766,271.2321,594.1647,126.5251,638.8774
0,NWSLV,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20070306,20070417,0,0,34,37,13,0.1592,0.2695,2.4621,4.7232,-4.5855,-6.2067,9.0286,11.0883,30.74,20.75,30.74,24.21,26.868,27.674,43.9748,-25.5533,23.6867,0.7438,0.7026,0.7705,-56.7286,70.4973,-49.0665,16.751,-69.5584,130.4269
NEWSAT LTD,NWT,20070525,0.007,26179053.68,0,0,-0.31,0,28.9,0,0,0,0,0,0,100,28.57142857,3.57,0,14.81,0,0,0,5.97,0.8197,3739864811,SOFTWARE & SERVICES,0,0,0,0,16,10,21,0,0.0008,0,0,-12.5,-30,-12.5,-22.2222,0.013,0.006,0.013,0.006,0.0073,0.0082,39.0078,-20,10,0.5758,-0.7884,0.3546,-98.5354,-86.6945,-85.2306,-96.7039,-32.8215,-77.9907
NEXUS ENERGY LTD,NXS,20070525,1.175,538169360.5,0,14.79848866,7.94,6.757446809,9,0,0,0,0,0,0,27.65957447,57.44680851,3.57,0,14.81,-0.011511335,0.787446809,0,5.97,0.8197,458016477,ENERGY,0,0,0,0,33,11,63,-0.0017,0.0287,2.1739,-1.6736,21.134,-10.6464,70.2898,63.1944,1.465,0.45,1.465,0.555,1.138,1.066,57.6409,42.1487,82.2581,0.8987,0.5039,0.7445,-18.2049,17.392,117.3001,235.4247,-21.9017,82.0853
NEW ZEALAND OIL& GAS  NZ,NZO,20070525,0.9,230427961.2,0,0,-0.12,0,16.9,0.59,0,1.525423729,0,0,0,5.888888889,19,3.57,0,14.81,0,0,0,5.97,0.8197,256031068,ENERGY,0,0,0,0,50,33,22,0.01,0.0246,7.1429,4.6512,5.8823,11.1111,20.912,6.6871,0.9528,0.7295,0.9528,0.7295,0.8725,0.8303,65.4668,52,64.5833,0.597,0.2834,0.0779,0,0,0,-100,0,-100
OAKS HOTELS & RESORT,OAK,20070525,1.95,296178963.6,2.307692308,66.55290102,2.93,1.502564103,9999.9,0.1,0.651111111,19.5,-11.88974359,100,4.5,29.74358974,18.05128205,3.57,-1.262307692,14.81,51.74290102,-4.467435897,-3.662307692,5.97,0.8197,151886648,REAL ESTATE,20070307,20070402,0.03,100,49,31,12,0.0015,0.0269,1.5625,2.0942,0.5155,0,12.6233,22.1217,2.53,1.4429,2.53,1.5968,1.922,1.9724,48.0543,-10.7143,30.303,0.0266,0.712,0.6889,1292.3077,553.8588,4877.5,0,131.5116,7707.8433
OBJ LTD,OBJ,20070525,0.058,26545150,0,0,-0.31,0,0,0.01,0,5.8,0,0,0,34.48275862,25.86206897,3.57,0,14.81,0,0,0,5.97,0.8197,457675000,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,29,30,10,-0.0002,0.0016,-4.918,-3.3333,-7.9365,-15.942,-17.1429,-7.9365,0.094,0.05,0.078,0.05,0.06,0.0619,43.1963,-8.5714,42.8571,0.0228,-0.6394,0.4221,689.8551,-62.2916,5955.5557,-46.5686,-51.4606,90733.3359
OIL BASINS LTD,OBL,20070525,0.12,3496052.88,0,0,-9.53,0,0,0,0,0,0,0,0,16.66666667,33.33333333,3.57,0,14.81,0,0,0,5.97,0.8197,29133774,ENERGY,0,0,0,0,26,50,23,-0.0002,0.0004,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
OCEAN CAPITAL,OCE,20070525,0.54,43301190.06,0,8.612440191,6.27,11.61111111,0.4,0.38,0,1.421052632,0,0,0,11.11111111,25.92592593,3.57,0,14.81,-6.197559809,5.641111111,0,5.97,0.8197,80187389,HOTELS RESTAURANTS & LEISURE,0,0,0,0,44,36,14,0,0.0001,0,0,5.8824,6.9307,35,12.5,0.595,0.365,0.595,0.4,0.5388,0.5125,57.9105,28.5714,66.6667,0.4133,0.1181,0.7226,0,0,0,0,0,-100
OBJECTIVE CORP,OCL,20070525,0.61,82797130,3.68852459,40.66666667,1.5,2.459016393,1,0.13,0.666666667,4.692307692,0.378310214,0,2.25,129.5081967,22.95081967,3.57,0.11852459,14.81,25.85666667,-3.510983607,-2.28147541,5.97,0.8197,135733000,SOFTWARE & SERVICES,20060828,20060917,0.023,100,61,22,24,0.0052,0.0577,19.6078,12.963,22,-24.6914,-42.9907,-54.1353,1.86,0.47,1.4,0.47,0.5233,0.6621,48.3134,2.6316,40.7767,0.0365,-0.0344,0.9437,1566.6666,53.8462,185.7143,66.6667,3900,4.1667
ORIEL COMMUNICATIONS,OCO,20070525,0.053,15963331.13,0,0,-1.43,0,0,0,0,0,0,0,0,116.9811321,35.8490566,3.57,0,14.81,0,0,0,5.97,0.8197,301194927,SOFTWARE & SERVICES,0,0,0,0,36,14,40,-0.0004,0.0037,-1.8519,15.2174,35.8974,23.2558,-5.3571,-29.3333,0.112,0.035,0.088,0.035,0.0498,0.0448,67.1731,66.6667,63.75,0.7441,2.7203,0.7769,-68.1282,-97.4651,-90.6482,-98.3843,-96.0617,0
ODYSSEY GAMING,ODG,20070525,0.3,8215412.7,0,0,-1.43,0,0,0,0,0,0,0,0,66.66666667,0,3.57,0,14.81,0,0,0,5.97,0.8197,27384709,HOTELS RESTAURANTS & LEISURE,0,0,0,0,34,51,20,0,0,0,0,-25,-25,-45.4545,-14.2857,0.75,0.235,0.65,0.235,0.3078,0.3826,38.8986,-1.3333,0,0.6672,0.3238,0.5168,-100,-100,-100,0,0,0
ODYSSEY ENERGY,ODY,20070525,0.405,18097425,0,0,-3.76,0,68.7,0,0,0,0,0,0,91.35802469,8.641975309,3.57,0,14.81,0,0,0,5.97,0.8197,44685000,ENERGY,0,0,0,0,41,36,12,0.0012,0.0083,9.4595,2.5316,-11.9565,-19,-46,-26.3636,0.75,0.33,0.75,0.37,0.4003,0.4741,39.4886,1.9608,10.8108,0.595,1.6349,0.7524,-86.4,-90.4225,0,-91.5,-98.4705,-91.4358
ORBITAL CORP LTD,OEC,20070525,0.255,120647338.6,0,68.91891892,0.37,1.450980392,165.4,0.04,0,6.375,0,0,0,1.960784314,67.05882353,3.57,0,14.81,54.10891892,-4.519019608,0,5.97,0.8197,473126818,AUTOMOBILE & COMPONENTS,0,0,0,0,29,15,27,0.0035,0.0081,0,13.3333,10.8696,37.8378,160.2041,168.4211,0.26,0.084,0.26,0.084,0.2417,0.2081,72.5191,69.2308,85.7143,0.7135,1.5393,0.9114,-90.8865,-74.4374,-84.0345,-83.9223,155.3488,-65.5367
OTTO ENERGY LTD,OEL,20070525,0.37,63974477.78,0,0,-2.53,0,0,0.16,0,2.3125,0,0,0,0,72.97297297,3.57,0,14.81,0,0,0,5.97,0.8197,172903994,ENERGY,0,0,0,0,35,14,42,0.0001,0.0241,8.8235,19.3548,45.098,105.5555,94.7368,111.06,0.37,0.1232,0.37,0.1232,0.3234,0.2427,79.5315,59.0909,91.8367,0.8484,0.3135,0.7448,-84.7293,-63.2732,-89.8648,22.5703,210.1626,-46.3903
ORION EQUITIES,OEQ,20070525,1.41,25118288.49,3.191489362,4.742684157,29.73,21.08510638,0,2.17,6.606666667,0.649769585,35.90332386,100,4.5,15.60283688,50.35460993,3.57,-0.378510638,14.81,-10.06731584,15.11510638,-2.778510638,5.97,0.8197,17814389,DIVERSIFIED FINANCIALS,20061005,20061018,0.03,100,45,25,35,0.0061,0.0254,0.7143,3.6765,11.0236,8.4615,42.4242,86.755,1.58,0.64,1.58,0.715,1.3672,1.2868,63.9397,43.4783,85.7143,0.7375,0.1879,0.9034,666.1539,131.6279,0,126.3636,0,896
OILEX LTD,OEX,20070525,1.415,112328197.3,0,0,-18.9,0,0,0,0,0,0,0,0,27.20848057,39.92932862,3.57,0,14.81,0,0,0,5.97,0.8197,79383885,ENERGY,0,0,0,0,22,34,18,-0.0084,0.0309,-4.3919,-8.1169,-1.049,4.8148,27.4775,-12.1118,1.85,0.305,1.75,0.925,1.4885,1.4224,46.9613,17.4312,61.0092,0.2682,2.7899,0.4653,-75.1973,27.907,103.7037,-64.8281,-83.5882,-95.8886
OVER FIFTY GROUP,OFG,20070525,2.33,137168018,4.721030043,20.38495188,11.43,4.905579399,80.1,0.87,1.039090909,2.67816092,10.12086232,100,11,15.45064378,5.150214592,3.57,1.151030043,14.81,5.574951881,-1.064420601,-1.248969957,5.97,0.8197,58870394,DIVERSIFIED FINANCIALS,20070304,20070404,0.05,100,26,17,16,0.0018,0.0329,0.8658,0.431,1.3043,-10.3846,-0.8511,-0.8511,2.65,1.96,2.65,2.21,2.308,2.3799,45.665,5,45.8333,0.0007,0.4502,0.5971,-65.6984,268.3761,745.098,248.9879,10675,201.3986
0,OFM,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060905,20061005,0.15,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
OCEANA GOLD LTD,OGD,20070525,0.815,541406056.7,0,0,-26.14,0,59,0.38,0,2.144736842,0,0,0,9.202453988,26.3803681,3.57,0,14.81,0,0,0,5.97,0.8197,664301910,MATERIALS,0,0,0,0,22,20,37,-0.0042,0.0142,-1.8072,-4.1177,8.6667,13.986,5.1613,-9.9447,0.94,0.605,0.88,0.605,0.833,0.7682,59.5294,40.4255,69.2983,0.6564,1.4812,0.1753,-52.7862,-50.0028,-36.8025,-65.459,3.1469,-38.8507
OVERSEAS & GENERAL CDI,OGL,20070525,0.041,2125820.029,0,4.880952381,0.84,20.48780488,2,0.02,0,2.05,0,0,0,48.7804878,12.19512195,3.57,0,14.81,-9.929047619,14.51780488,0,5.97,0.8197,51849269,MATERIALS,0,0,0,0,4,96,54,-0.001,0.0002,0,-31.6667,-31.6667,-31.6667,13.8889,-18,0.08,0.036,0.06,0.036,0.0487,0.0563,3.7335,-100,0,0.4848,0.1278,0.3989,0,0,0,0,0,0
OMNITECH HOLDINGS,OHL,20070525,0.12,5938726.92,0,2.877697842,4.17,34.75,143.7,0.19,0,0.631578947,0,0,0,16.66666667,75,3.57,0,14.81,-11.93230216,28.78,0,5.97,0.8197,49489391,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,73,23,39,0,0.0037,-11.1111,14.2857,41.1765,118.1818,200,100,0.135,0.027,0.135,0.03,0.1098,0.0777,65.382,21.7391,77.7778,0.5357,0.3034,0.6176,-100,0,0,0,0,-100
OPTISCAN IMAGING,OIL,20070525,0.445,46189978.28,0,0,-1.67,0,0,0.08,0,5.5625,0,0,0,41.57303371,6.741573034,3.57,0,14.81,0,0,0,5.97,0.8197,103797704,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,12,21,22,0.0018,0.0085,4.7059,2.2988,-2.1978,-4.3011,-5.3192,-12.7451,0.63,0.32,0.63,0.42,0.4387,0.462,45.0537,-15.3846,25,0.5458,1.1066,0.1169,28.5081,-49.6819,116.4179,770,66.0305,-71.2871
OAKTON LTD,OKN,20070525,5.97,502624544.5,3.224455611,28.98058252,20.6,3.450586265,0,0.02,1.07012987,298.5,74.17504188,100,19.25,1.507537688,49.41373534,3.57,-0.345544389,14.81,14.17058252,-2.519413735,-2.745544389,5.97,0.8197,84191716,SOFTWARE & SERVICES,20070221,20070329,0.1,100,42,11,49,0.0291,0.1581,6.6071,2.226,36.6133,30.3493,70.5714,71.5517,6.01,2.3,6.01,3.1,5.5532,4.7133,77.8097,58.159,91.4611,0.8874,0.0564,0.8626,324.6014,296.3147,136.049,167.9444,935.5555,1940.8759
OKLO URANIUM LTD,OKU,20070525,0.39,17160000,0,0,0,0,0,0,0,0,0,0,0,92.30769231,3.846153846,3.57,0,14.81,0,0,0,5.97,0.8197,44000000,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
OLEA AUSTRALIS,OLE,20070525,0.02,11791516.68,0,0,-0.24,0,39.1,0.03,0,0.666666667,0,0,0,70,15,3.57,0,14.81,0,0,0,5.97,0.8197,589575834,FOOD BEVERAGE & TOBACCO,0,0,0,0,53,43,13,0.0002,0.0006,5.2632,11.1111,5.2632,-12.7,-8.9043,-30.16,0.0477,0.018,0.0344,0.018,0.0188,0.02,52.3545,-25,25,0.0087,0.0444,0.4858,-24.1884,-37.7016,0,60.6805,0,62.2757
OLDFIELDS HOLDINGS,OLH,20070525,1.07,12526672.97,5.607476636,9.361329834,11.43,10.68224299,63.3,1.02,1.905,1.049019608,21.61324904,0,6,12.14953271,23.36448598,3.57,2.037476636,14.81,-5.448670166,4.712242991,-0.362523364,5.97,0.8197,11707171,CAPITAL GOODS,20061127,20061221,0.035,0,60,37,57,0,0.0013,0,0,8.0808,24.4186,16.3044,-12.2951,1.25,0.82,1.22,0.82,1.0712,0.9655,71.8347,70.3704,59.7938,0.7185,-0.0167,0.6006,-100,-100,-100,-100,0,0
OLYMPIA RESOURCES,OLY,20070525,0.1,11301303.2,0,0,-1.95,0,0.7,0,0,0,0,0,0,111,5,3.57,0,14.81,0,0,0,5.97,0.8197,113013032,MATERIALS,0,0,0,0,20,36,32,-0.0018,0.0066,-9.0909,-15.872,-22.1037,-34.275,-30.9743,-49.0525,0.2757,0.0951,0.2056,0.0951,0.1117,0.1327,33.1287,-33.2146,27.7794,0.6102,2.7848,0.6918,173.1307,8377.3584,2146.5,1023.25,0,253.7795
OMEGACORP LTD,OMC,20070525,1.17,180355570.2,0,0,-6.5,0,0,0,0,0,0,0,0,22.64957265,57.26495726,3.57,0,14.81,0,0,0,5.97,0.8197,154150060,MATERIALS,0,0,0,0,25,37,27,-0.0026,0.0084,0.8621,-4.8781,-10,2.6316,82.8125,108.9286,1.425,0.24,1.425,0.49,1.2058,1.119,50.6582,5.6338,25.8706,0.0007,0.2522,0.8885,-48.9734,-34.9914,0,-64.6702,113.5211,-46.9837
OM HOLDINGS LTD,OMH,20070525,0.6,135299445,0,0,-23.18,0,13.2,0.48,0,1.25,0,0,0,70.33333333,77,3.57,0,14.81,0,0,0,5.97,0.8197,225499075,MATERIALS,20060420,20060601,0.003,0,39,13,44,0.0104,0.0326,3.4483,12.1495,87.5,221.4286,12.5,-36.9159,1.2,0.1467,0.9511,0.1467,0.5292,0.3764,83.3134,95.5056,92.6129,0.9596,3.7252,0.8697,-9.8225,16.3803,8.9739,-27.3594,564.0523,62.4733
OCCUPATIONAL & MED.,OMI,20070525,0.7,22177271.2,0,0,-39.84,0,0.8,0.03,0,23.33333333,0,0,0,27.14285714,56.42857143,3.57,0,14.81,0,0,0,5.97,0.8197,31681816,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,36,26,22,-0.006,0.0207,-7.8947,19.6581,16.6667,32.0755,75,-4.1096,1.15,0.305,0.89,0.305,0.6773,0.5991,59.5805,19.1489,62.0513,0.5118,2.4498,0.7002,-0.6135,-40,30.6452,224,980,224
0,OMP,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20061005,20061026,0.11,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ONCARD INTERNATIONAL,ONC,20070525,0.445,70232189.08,0,0,-0.34,0,6.5,0.05,0,8.9,0,0,0,41.57303371,83.14606742,3.57,0,14.81,0,0,0,5.97,0.8197,157825144,DIVERSIFIED FINANCIALS,0,0,0,0,20,31,12,-0.0031,0.0262,-10.101,-9.1837,-3.2609,196.6667,304.5454,161.7647,0.56,0.09,0.56,0.09,0.475,0.3477,61.7779,9.8039,77.7778,0.6391,0.4633,0.7992,96.7897,-69.9804,-68.7564,3402.8572,4804,-10.3146
ON Q GROUP LTD,ONQ,20070525,0.435,28858915.73,0,10.76732673,4.04,9.287356322,0,0.25,0,1.74,0,0,0,26.43678161,63.2183908,3.57,0,14.81,-4.042673267,3.317356322,0,5.97,0.8197,66342335,SOFTWARE & SERVICES,0,0,0,0,56,28,32,0.0105,0.0266,20.8333,35.9375,42.6229,24.2857,117.5,35.9375,0.6,0.16,0.55,0.16,0.3612,0.3533,60.5706,-3.7975,48.3146,0.2514,0.039,0.52,0,0,0,0,0,0
1300 SMILES LTD,ONT,20070525,3.05,61180666.75,2.229508197,32.27513228,9.45,3.098360656,4.8,0.25,1.389705882,12.2,15.92786885,100,6.8,4.918032787,45.57377049,3.57,-1.340491803,14.81,17.46513228,-2.871639344,-3.740491803,5.97,0.8197,20059235,HEALTH CARE EQUIPMENT & SERVICES,20060924,20061012,0.034,100,58,40,9,0.0159,0.0216,0,4.4521,1.3289,1.6667,32.6087,89.441,3.1,1.5,3.1,1.61,2.9952,2.8261,63.4614,28.3019,42.6666,0.0012,0.417,0.941,0,0,0,-100,-100,0
OPTIMA ICM LTD,OPI,20070525,0.04,3992320.16,0,0,-0.36,0,7.6,0.08,0,0.5,0,0,0,25,12.5,3.57,0,14.81,0,0,0,5.97,0.8197,99808004,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,51,49,12,-0.0001,0.0001,0,-2.439,5.2632,2.5641,-13.0435,-20,0.08,0.035,0.05,0.035,0.04,0.0405,50.0399,-20,71.4286,0.7919,-0.4656,0.5609,433.3333,0,-83.1579,433.3333,0,-84
ORCHID CAPITAL,ORC,20070525,0.049,8655544.044,0,0,-1.02,0,0,0.04,0,1.225,0,0,0,34.69387755,40.81632653,3.57,0,14.81,0,0,0,5.97,0.8197,176643756,DIVERSIFIED FINANCIALS,0,0,0,0,36,64,19,0,0.0001,0,0,-24.6154,58.0645,36.1111,13.9535,0.066,0.029,0.066,0.029,0.0516,0.0507,45.9488,-20,5.5555,0.6382,-0.9026,0.6071,0,0,0,0,0,0
ORD RIVER RESOURCES,ORD,20070525,0.465,70833641.12,0,0,-3.7,0,0,0,0,0,0,0,0,136.5591398,80.64516129,3.57,0,14.81,0,0,0,5.97,0.8197,152330411,MATERIALS,0,0,0,0,23,25,12,-0.0029,0.0202,-1.0638,-5.102,-13.0841,-13.8889,60.3448,200,0.96,0.09,0.96,0.09,0.4805,0.5008,42.7746,-10.2041,37.7953,0.1093,-0.0211,0.8567,-16.9737,25.6972,-81.1078,-58.1565,-70.2639,0
ORIGIN ENERGY,ORG,20070525,8.63,7524759835,2.201622248,19.00881057,45.4,5.260718424,180.6,2.53,2.389473684,3.411067194,17.89712328,100,19,13.55735805,27.80996524,3.57,-1.368377752,14.81,4.198810573,-0.709281576,-3.768377752,5.97,0.8197,871930456,ENERGY,20070304,20070329,0.1,100,13,27,13,-0.0158,0.1723,-0.3464,-2.4859,-4.9559,-8.6772,34.2146,22.5852,9.7,6.31,9.7,6.31,8.8177,8.625,46.6619,-17.919,27.1966,0.0872,-0.8101,0.8057,-21.5877,-36.6558,-56.3124,-32.9316,7.9748,31.8735
ORIENT RESOURCE,ORH,20070525,0.145,13886845.75,0,0,-10.4,0,0,0.04,0,3.625,0,0,0,34.48275862,51.03448276,3.57,0,14.81,0,0,0,5.97,0.8197,95771350,MATERIALS,0,0,0,0,18,26,19,0.0005,0.0088,-3.3333,0,-23.6842,104.2253,-14.7059,-3.3333,0.195,0.071,0.19,0.071,0.151,0.1392,51.6298,-6.6667,35.5556,0.0285,-6.8449,0.6782,-59.1455,-90.1223,-65.8436,0,0,0
ORICA LTD,ORI,20070525,31.43,9776804349,2.672605791,15.83375315,198.5,6.315622017,127.8,0.27,2.363095238,116.4074074,433.0623019,39,84,10.91314031,34.1393573,3.57,-0.897394209,14.81,1.023753149,0.345622017,-3.297394209,5.97,0.8197,311065999,MATERIALS,20070607,20070705,0.36,38.9,33,20,43,-0.0476,0.4459,-0.8517,-1.7812,17.4953,32.4484,39.194,31.5063,33.9,20.42,33.9,20.8,31.5723,27.3696,69.9561,55.0914,71.1714,0.6125,1.4876,0.6336,7.0654,341.4904,390.3877,192.6946,388.3016,1061.2291
OROTONGROUP LTD,ORL,20070525,3.24,139047188.8,1.851851852,0,-17.66,0,90.6,0.48,0,6.75,0,100,6,0.308641975,65.12345679,3.57,-1.718148148,14.81,0,0,-4.118148148,5.97,0.8197,42915799,RETAILING,20060329,20060420,0.05,100,59,18,63,0.0097,0.0532,4.5161,3.8462,9.8305,50,140,58.0488,3.24,1.19,3.24,1.19,3.0917,2.5713,87.8971,90.8257,96.8858,0.6737,0.8035,0.784,326.6667,25.4902,4166.6665,75.3425,106.4516,-32.6316
OROYA MINING LTD,ORO,20070525,0.028,6820036.216,0,0,-0.3,0,0,0,0,0,0,0,0,25,53.57142857,3.57,0,14.81,0,0,0,5.97,0.8197,243572722,MATERIALS,0,0,0,0,40,21,34,0.0009,0.0038,0,16.6667,33.3333,12,64.7059,11.991,0.033,0.015,0.033,0.015,0.0266,0.0229,67.5151,63.6364,72.2222,0.8545,-0.5206,0.18,153.5058,32.9274,277.7661,126.8976,0,1202.1238
OROPA LTD,ORP,20070525,0.066,9593055.648,0,0,-4.69,0,0,0,0,0,0,0,0,62.12121212,37.87878788,3.57,0,14.81,0,0,0,5.97,0.8197,145349328,MATERIALS,0,0,0,0,39,17,26,0.0026,0.0075,20,32,15.5,-21.3617,-19.6522,-45.2444,0.1518,0.041,0.1205,0.041,0.0571,0.0655,52.8568,12.7749,50.6024,0.0129,1.4254,0.7191,8.3008,303.2614,0,0,0,405.4717
ORT LTD,ORT,20070525,0.012,1829890.932,0,0,-4.72,0,0,0.01,0,1.2,0,0,0,91.66666667,0,3.57,0,14.81,0,0,0,5.97,0.8197,152490911,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,33,54,15,0.0001,0.0014,0,-7.6923,-14.2857,-36.8421,-33.3333,-58.6207,0.0825,0.012,0.027,0.012,0.0136,0.0156,36.485,-33.3333,0,0.6671,-0.5386,0.8134,-14.8936,0,0,0,0,762.069
OIL SEARCH LTD,OSH,20070525,3.92,4389777477,2.673469388,8.42829499,46.51,11.86479592,12.3,0,4.437977099,0,0,0,10.48,10.96938776,25,3.57,-0.896530612,14.81,-6.38170501,5.894795918,-3.296530612,5.97,0.8197,1119841193,ENERGY,20070304,20070321,0.051,0,29,17,36,0.0065,0.0866,-1.0101,1.8182,12,17.3653,14.2857,-6.2201,4.58,2.99,4.3,2.99,3.8457,3.6052,66.5809,39.6226,90.1099,0.5866,0.7022,0.6149,65.839,79.7942,21.4453,68.1012,110.5216,332.5591
ONESTEEL LTD,OST,20070525,6.3,3627124263,2.857142857,17.66685362,35.66,5.66031746,54,2.26,1.981111111,2.787610619,16.33161961,100,18,6.825396825,44.28571429,3.57,-0.712857143,14.81,2.856853617,-0.30968254,-3.112857143,5.97,0.8197,575734010,MATERIALS,20070304,20070418,0.08,100,31,14,45,0.024,0.1968,0.3185,4.1322,13.1059,36.0691,50,60.7143,6.58,3.32,6.58,3.61,6.1684,5.291,86.2176,68.9189,84.479,0.979,0.3806,0.9512,12.7041,-16.593,46.7633,85.4076,-67.2644,306.7031
ORION TELECOMMUN.,OTL,20070525,0.195,15010304.4,6.153846154,0,-5.12,0,0,0.14,0,1.392857143,0,0,1.2,28.20512821,17.94871795,3.57,2.583846154,14.81,0,0,0.183846154,5.97,0.8197,76975920,TELECOMMUNICATION SERVICES,20061123,20061219,0.012,84,22,54,16,-0.001,0.0074,-2.5,-7.1429,-2.5,-15.2174,-11.3636,0,0.25,0.105,0.25,0.16,0.2029,0.2077,38.9951,-7.6923,47.619,0.0389,0.9171,0.5983,1080,844,0,0,0,-79.3345
OVERLAND RESOURCES,OVR,20070525,0.63,13860001.89,0,0,-1.3,0,0,0,0,0,0,0,0,65.07936508,71.42857143,3.57,0,14.81,0,0,0,5.97,0.8197,22000003,MATERIALS,0,0,0,0,21,36,29,-0.0031,0.0152,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
OXIANA LTD,OXR,20070525,3.2,4921891565,2.5,7.972097658,40.14,12.54375,110.1,0.73,5.0175,4.383561644,59.07114726,46,8,11.5625,24.0625,3.57,-1.07,14.81,-6.837902342,6.57375,-3.47,5.97,0.8197,1538091114,MATERIALS,20070410,20070429,0.05,46,29,23,36,-0.0087,0.0721,-1.2346,-3.3233,3.2258,7.3826,2.8939,3.8961,3.76,1.795,3.53,2.53,3.2387,3.0375,58.5844,49.4737,64.9635,0.672,1.8336,-0.0905,-8.8849,66.4753,-42.2348,92.7251,98.0061,185.8845
OZ BREWING LTD,OZB,20070525,0.105,1723207.5,0,0,0,0,0,0,0,0,0,0,0,100,4.761904762,3.57,0,14.81,0,0,0,5.97,0.8197,16411500,FOOD BEVERAGE & TOBACCO,0,0,0,0,30,55,18,-0.0017,0.0042,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
PHARMAUST LTD,PAA,20070525,0.07,8284775.73,0,0,-4.61,0,5,0.07,0,1,0,0,0,135.7142857,10,3.57,0,14.81,0,0,0,5.97,0.8197,118353939,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,13,39,51,-0.0005,0.0034,2.9412,-2.7778,-30,-36.3636,-48.1482,-56.25,0.22,0.068,0.165,0.068,0.0766,0.1005,27.09,-92.5926,7.2165,0.9461,-0.8406,0.7889,6274.5454,110.7604,267.698,77.9244,2809.5435,520.5309
PANAEGIS GOLD MINES,PAU,20070525,0.125,7759687.5,0,0,-0.98,0,0,0,0,0,0,0,0,60,31.2,3.57,0,14.81,0,0,0,5.97,0.8197,62077500,MATERIALS,0,0,0,0,42,30,38,0.0039,0.0071,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
PAYCE CONSOLIDATED,PAY,20070525,3.05,133657792.4,0,4.935275081,61.8,20.26229508,221.9,3.35,0,0.910447761,0,0,0,0,16.72131148,3.57,0,14.81,-9.874724919,14.29229508,0,5.97,0.8197,43822227,REAL ESTATE,0,0,0,0,64,35,15,0.0076,0.0284,3.3898,3.3898,2.0067,5.1724,18.677,10.9091,3.35,2.54,3.05,2.54,2.9376,2.8646,58.1984,20.2703,89.4737,0.2606,-0.2101,0.1831,0,0,0,0,0,-100
PEOPLEBANK AUSTRALIA,PBA,20070525,1.1,45341002.3,5.454545455,11.2936345,9.74,8.854545455,87.3,0.11,1.623333333,10,48.30909091,100,6,26.36363636,40.90909091,3.57,1.884545455,14.81,-3.516365503,2.884545455,-0.515454545,5.97,0.8197,41219093,COMMERCIAL SERVICES & SUPPLIES,20070222,20070314,0.03,100,50,29,21,0.0081,0.0165,3.7736,6.7961,17.0213,-18.5185,20.8791,62.963,1.39,0.565,1.39,0.65,1.0539,1.063,53.3692,3.5714,78.5124,0.2645,-1.0044,0.8548,-57.2555,-35.4762,0,-78.2678,0,-58.626
PACIFICA GROUP,PBB,20070525,1.8,254780605.8,2.222222222,16.07142857,11.2,6.222222222,144.6,1.59,2.8,1.132075472,12.97274633,0,4,45.55555556,19.72222222,3.57,-1.347777778,14.81,1.261428571,0.252222222,-3.747777778,5.97,0.8197,141544781,AUTOMOBILE & COMPONENTS,20060827,20060914,0.04,60,40,27,13,0.0047,0.0235,1.983,1.6949,-6.9767,-17.0507,13.2075,-28,2.8,1.47,2.55,1.47,1.7891,1.9466,38.5459,-25,15.2249,0.3918,0.0872,0.3611,24300,-14.6853,71.831,-61.1465,-96.5663,-89.9753
PORT BOUVARD LTD,PBD,20070525,2.38,172736925.2,31.51260504,3.946277566,60.31,25.34033613,6,0.64,0.804133333,3.71875,33.89981618,100,75,81.09243697,28.23529412,3.57,27.94260504,14.81,-10.86372243,19.37033613,25.54260504,5.97,0.8197,72578540,REAL ESTATE,20070129,20070218,0.25,100,30,24,24,0.0328,0.1416,4.8458,12.2642,-3.7274,-41.2312,-13.6671,29.4994,4.2937,1.3703,4.2937,1.7565,2.2951,2.5982,45.5346,23.4801,61.9207,0.2851,-0.0496,0.6829,257.8552,115.2209,240.3366,292.5882,299.8802,3431.217
PACIFIC BRANDS,PBG,20070525,3.47,1742904146,4.46685879,16.76328502,20.7,5.965417867,151.2,0,1.335483871,0,0,100,15.5,1.152737752,40.63400576,3.57,0.89685879,14.81,1.953285024,-0.004582133,-1.50314121,5.97,0.8197,502277852,RETAILING,20070225,20070401,0.08,100,28,15,21,0.0024,0.0789,2.9674,5.1515,11.9355,29.9625,38.8,59.9078,3.5,2.08,3.5,2.08,3.3665,2.9959,71.7784,47.2727,79.6875,0.7666,0.7692,0.9366,-11.8279,-6.0411,-77.8559,19.3882,55.9084,332.9853
PREMIER BIONICS,PBI,20070525,0.33,30801692.79,0,0,-5.51,0,0,0.1,0,3.3,0,0,0,0,57.57575758,3.57,0,14.81,0,0,0,5.97,0.8197,93338463,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,35,10,47,0.0028,0.0281,11.8644,20,78.3784,69.2308,50,53.4884,0.33,0.145,0.33,0.145,0.2793,0.2188,81.6376,80.9524,95.0495,0.9496,-1.5293,0.0374,531.7331,576.9033,380.4308,1076.4863,2174.6758,1669.8722
PUBLISHING & BROAD,PBL,20070525,20.96,14246159348,2.814885496,25.30484124,82.83,3.951812977,268.3,1.74,1.403898305,12.04597701,20.46210077,100,59,7.347328244,20.75381679,3.57,-0.755114504,14.81,10.49484124,-2.018187023,-3.155114504,5.97,0.8197,679683175,MEDIA,20070325,20070412,0.3,100,33,20,32,-0.0478,0.2829,0.0955,-3.321,5.3266,2.194,14.3481,12.0856,22.15,15.6,22.15,16.68,20.9668,20.0947,58.1029,51.0688,67.1967,0.7725,0.7269,0.649,-17.7773,16.1231,121.867,69.3973,134.7987,338.1611
PANBIO LTD,PBO,20070525,0.27,16660603.8,0,112.5,0.24,0.888888889,9.8,0.16,0,1.6875,0,0,0,59.25925926,22.22222222,3.57,0,14.81,97.69,-5.081111111,0,5.97,0.8197,61705940,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,29,45,13,-0.0055,0.0242,-18.1818,-18.1818,-22.8571,-35.7143,3.8462,5.8824,0.42,0.215,0.42,0.215,0.3267,0.3365,32.177,-57.1429,25,0.5667,0.4793,0.7487,-100,-100,-100,-100,-100,-100
PROBIOTEC LTD,PBP,20070525,1.03,47920750,0,31.69230769,3.25,3.155339806,0,0.54,0,1.907407407,0,0,0,16.50485437,14.5631068,3.57,0,14.81,16.88230769,-2.814660194,0,5.97,0.8197,46525000,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,47,36,16,0.0036,0.0345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
PRANA BIOTECHNOLOGY,PBT,20070525,0.335,50414728.88,0,0,-11.1,0,0,0.05,0,6.7,0,0,0,138.8059701,52.23880597,3.57,0,14.81,0,0,0,5.97,0.8197,150491728,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,27,19,24,-0.0065,0.0168,-6.9444,-17.2839,-1.4706,-16.25,-23.8636,67.5,0.565,0.16,0.565,0.16,0.3646,0.3672,43.0988,-7.6923,44.1177,0.0443,0.7925,0.8117,-75.3602,0,1040,-81.9048,98.8372,0
PROBIOMICS LTD,PCC,20070525,0.046,8117163.542,0,0,-1.12,0,0,0,0,0,0,0,0,43.47826087,30.43478261,3.57,0,14.81,0,0,0,5.97,0.8197,176460077,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,49,29,15,0.0014,0.0025,27.7778,35.2941,9.5238,-16.3636,-20.6897,-25.8064,0.088,0.033,0.065,0.033,0.0386,0.0433,56.183,18.9189,39.2157,0.1099,-0.4636,0.4979,-100,0,-100,0,-100,-100
PCH GROUP LTD,PCG,20070525,0.89,155791985.8,1.685393258,21.70731707,4.1,4.606741573,47.3,0.37,2.733333333,2.405405405,13.31916186,0,1.5,6.741573034,43.25842697,3.57,-1.884606742,14.81,6.897317073,-1.363258427,-4.284606742,5.97,0.8197,175047175,CAPITAL GOODS,20060924,20061031,0.008,100,26,20,20,0.0011,0.0203,2.2988,3.4884,2.8902,27.1429,25.3521,5.9524,1.03,0.52,0.935,0.52,0.883,0.8034,63.5477,27.2727,46.5116,0.1617,1.0292,0.6987,-18.2956,-50.2638,-44.9205,-29.6434,53.5747,-38.2685
PANCONTINENTAL OIL,PCL,20070525,0.068,25923743.77,0,0,-0.65,0,0,0,0,0,0,0,0,25,17.64705882,3.57,0,14.81,0,0,0,5.97,0.8197,381231526,ENERGY,0,0,0,0,20,28,8,-0.0002,0.0013,0,-2.8571,-6.8493,-10.5263,15.2542,-10.5263,0.083,0.056,0.083,0.056,0.0694,0.0702,44.2469,0,25.926,0.5758,0.3148,0.4087,382.4638,-54.3973,177.4167,-22.1287,51.6629,149.1767
PARAMOUNT MINING,PCP,20070525,0.057,3660752.04,0,0,-1.9,0,0,0,0,0,0,0,0,75.43859649,12.28070175,3.57,0,14.81,0,0,0,5.97,0.8197,64223720,MATERIALS,0,0,0,0,36,41,13,-0.0006,0.0005,-6.5574,1.7857,7.5472,-18.5714,-18.5714,-41.8367,0.125,0.051,0.1,0.051,0.0577,0.0625,45.3244,13.5135,61.5385,0.0337,-1.0967,0.5063,-85.4737,-72.4,-93.1,-60,0,-91.4126
0,PDG,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20050821,20050925,0.056,0,0,0,0,0,0,0,0,0,0,0,0,32.11,30,30.45,30.45,30.45,30.4566,70.7315,0,0,1,0,1,0,0,0,0,0,0
PARADIGM METALS LTD,PDM,20070525,0.24,14199652.56,0,0,-2.2,0,0,0,0,0,0,0,0,50,82.91666667,3.57,0,14.81,0,0,0,5.97,0.8197,59165219,MATERIALS,0,0,0,0,30,26,34,-0.0113,0.0279,-9.434,-25,11.6279,13.8909,355.5636,188,0.325,0.0412,0.325,0.0412,0.2494,0.1797,59.2546,29.8246,61.7886,0.6277,2.7098,0.7918,197.4359,-38.8991,1060,4.3635,788.8889,0
PALADIN RESOURCES,PDN,20070525,8.75,5124774786,0,0,-4.33,0,17,0,0,0,0,0,0,23.42857143,62.28571429,3.57,0,14.81,0,0,0,5.97,0.8197,585688547,ENERGY,0,0,0,0,27,32,10,0.0108,0.4753,3.5503,-3.4216,-12.5,1.7442,69.9029,81.1594,10.7,2.77,10.7,3.61,9.1223,8.654,47.6718,-10.0865,24.291,0.4396,2.7005,0.9184,40.6302,63.0598,163.3666,119.9123,988.4208,180.0492
PALADIO GROUP,PDO,20070525,0.83,40158322.43,0,0,-5.58,0,3,0.36,0,2.305555556,0,0,0,12.04819277,27.71084337,3.57,0,14.81,0,0,0,5.97,0.8197,48383521,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,46,20,55,0.0004,0.0216,1.2195,1.2195,23.8806,6.4103,3.75,-5.6818,0.945,0.61,0.93,0.61,0.774,0.7307,69.5175,64.2857,91.1564,0.6738,0.8338,0.5186,0,-65.5405,-84.5921,-48.4848,-32,-76.2791
PRAIRIE DOWNS METALS,PDZ,20070525,0.595,21640935.4,0,0,-4.97,0,0,0,0,0,0,0,0,14.28571429,52.94117647,3.57,0,14.81,0,0,0,5.97,0.8197,36371320,MATERIALS,0,0,0,0,40,12,33,0.004,0.0467,0,8.1818,22.6804,6.25,41.6667,54.5455,0.7,0.285,0.65,0.285,0.5556,0.468,71.7185,72.4138,79.7468,0.8254,0.7586,0.3966,-54.5045,-89.3759,-70.1772,-87.443,-79.1609,152.5
PACIFIC ENERGY,PEA,20070525,0.49,24322554.34,0,0,-2.7,0,0,0.23,0,2.130434783,0,0,0,61.2244898,34.69387755,3.57,0,14.81,0,0,0,5.97,0.8197,49637866,UTILITIES,0,0,0,0,32,36,16,0.0038,0.0612,13.9535,25.641,40,1.0309,24.0506,113.0435,0.545,0.2,0.545,0.2,0.4391,0.4266,61.7375,33.3333,71.4286,0.3307,-0.7859,0.8602,0,-100,0,0,-100,-100
PEAK RESOURCES,PEK,20070525,0.18,4438350,0,0,-4.04,0,0,0,0,0,0,0,0,44.44444444,16.66666667,3.57,0,14.81,0,0,0,5.97,0.8197,24657500,MATERIALS,0,0,0,0,39,36,20,0.0002,0.007,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
PELICAN RESOURCES,PEL,20070525,0.2,18660325.2,0,0,-1.24,0,0.8,0,0,0,0,0,0,22.5,76,3.57,0,14.81,0,0,0,5.97,0.8197,93301626,MATERIALS,0,0,0,0,36,24,12,0.001,0.009,-6.9767,5.2632,0,81.8182,185.7143,185.7143,0.24,0.05,0.24,0.05,0.1985,0.1666,56.9242,4.3478,45.6522,0.1042,2.9588,0.8718,-55.2684,34.1682,-62.9202,1047.9592,0,-48.7822
PERILYA LTD,PEM,20070525,4.2,811761300,3.333333333,6.334841629,66.3,15.78571429,3.8,0.66,4.735714286,6.363636364,98.36147186,100,14,38.0952381,54.28571429,3.57,-0.236666667,14.81,-8.475158371,9.815714286,-2.636666667,5.97,0.8197,193276500,MATERIALS,20070221,20070315,0.1,100,21,25,13,-0.0068,0.1948,2.439,-5.8296,2.9412,-17.4853,35.4839,43.3447,5.64,1.61,5.64,2.11,4.3151,4.2292,49.1825,23.6842,59.1398,0.6487,1.3734,0.7634,21.828,82.7205,153.0914,377.7334,222.7848,58.1918
PENINSULA MINERALS,PEN,20070525,0.085,71082715.15,0,212.5,0.04,0.470588235,0,0,0,0,0,0,0,35.29411765,80,3.57,0,14.81,197.69,-5.499411765,0,5.97,0.8197,836267237,MATERIALS,0,0,0,0,23,22,21,-0.0002,0.004,-2.2988,-3.4091,-14.1414,10.3896,325,203.5714,0.115,0.017,0.115,0.018,0.0894,0.0791,51.6766,15.5556,31.4516,0.0287,1.7907,0.9116,-47.9995,-85.3918,35.8545,-90.1575,542.0333,232.0862
PEOPLE TELECOM,PEO,20070525,0.07,21547669.78,0,0,-7.18,0,9.6,0,0,0,0,0,0,31.42857143,21.42857143,3.57,0,14.81,0,0,0,5.97,0.8197,307823854,TELECOMMUNICATION SERVICES,0,0,0,0,35,42,19,-0.0004,0.0034,-5.4054,-9.0909,-13.5802,7.6923,16.6667,-12.5,0.13,0.055,0.09,0.055,0.0737,0.0726,44.3288,14.2857,38.8889,0.4255,1.1769,0.6435,-95.5277,150,0,0,0,-87.5
PEPLIN LTD,PEP,20070525,0.82,151315006.7,0,0,-12.2,0,0,0.21,0,3.904761905,0,0,0,9.756097561,23.7804878,3.57,0,14.81,0,0,0,5.97,0.8197,184530496,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,34,16,17,-0.0042,0.0248,-3.5294,-6.8182,8.6093,-3.5294,28.125,4.1707,0.89,0.6101,0.89,0.625,0.8253,0.7957,52.3705,0,74.1936,0.3511,0.5711,0.3777,-82.0011,-34.1216,347.2477,-91.0845,64.4182,-45.0395
PURE ENERGY,PES,20070525,0.57,24305750.19,0,0,-0.78,0,0,0,0,0,0,0,0,0,70.1754386,3.57,0,14.81,0,0,0,5.97,0.8197,42641667,ENERGY,0,0,0,0,47,14,51,0.0054,0.0318,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
PETERS MACGREGOR INV,PET,20070525,1.05,27146107.8,1.428571429,17.38410596,6.04,5.752380952,0,1.16,4.026666667,0.905172414,11.09474548,0,1.5,4.761904762,21.9047619,3.57,-2.141428571,14.81,2.57410596,-0.217619048,-4.541428571,5.97,0.8197,25853436,DIVERSIFIED FINANCIALS,20060924,20061030,0.015,100,53,36,12,-0.0018,0.0156,-3.6697,3.9604,10.5263,12.9032,22.807,17.9775,1.09,0.83,1.09,0.83,1.0273,0.9649,67.6252,43.4782,84.6154,0.6805,-0.0796,0.8,-42.0332,196.5,-54.1022,0,-61.4685,345.8647
PACIFIC ENVIROMIN,PEV,20070525,0.145,40433820.58,0,24.16666667,0.6,4.137931034,0,0,0,0,0,0,0,6.896551724,51.72413793,3.57,0,14.81,9.356666667,-1.832068966,0,5.97,0.8197,278853935,DIVERSIFIED FINANCIALS,0,0,0,0,43,17,28,0.0016,0.0181,-3.3333,31.8182,81.25,190,145.7627,163.6364,0.15,0.03,0.15,0.03,0.1152,0.0759,80.6758,59.322,90.0398,0.6508,-3.489,0.5977,-40.1944,555.0926,43.5091,0,0,-2.3464
PEEL EXPLORATION,PEX,20070525,0.34,5137400,0,0,0,0,0,0,0,0,0,0,0,5.882352941,20.58823529,3.57,0,14.81,0,0,0,5.97,0.8197,15110000,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
PRIME FINANCIAL,PFG,20070525,0.99,128661889,1.515151515,36.13138686,2.74,2.767676768,0,0.23,1.826666667,4.304347826,9.674132631,100,1.5,40.90909091,4.04040404,3.57,-2.054848485,14.81,21.32138686,-3.202323232,-4.454848485,5.97,0.8197,129961504,DIVERSIFIED FINANCIALS,20070313,20070402,0.005,100,30,28,36,0.0048,0.0274,1.0204,2.0619,-5.7143,-26.6667,33.7838,45.5882,1.5,0.37,1.5,0.68,0.9929,1.0937,34.7028,-39.2857,16.3637,0.6441,-0.1769,0.8266,-87.6712,-94,80,-66.6667,-18.1818,-98.4099
PATTIES FOODS LTD,PFL,20070525,1.67,232217808.6,1.676646707,33.4,5,2.994011976,0,0.34,1.785714286,4.911764706,11.14124692,100,2.8,38.92215569,1.796407186,3.57,-1.893353293,14.81,18.59,-2.975988024,-4.293353293,5.97,0.8197,139052580,FOOD BEVERAGE & TOBACCO,20070307,20070404,0.028,100,17,21,13,0.0022,0.056,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
PACIFIC MINING LTD,PFM,20070525,0.25,3500674,0,0,-4.73,0,0,0.47,0,0.531914894,0,0,0,40,18,3.57,0,14.81,0,0,0,5.97,0.8197,14002696,MATERIALS,0,0,0,0,100,0,100,0,0,0,0,0,-1.9608,-28.5714,-15.2542,0.35,0.205,0.35,0.205,0.2489,0.2474,56.7077,100,100,0.4848,2.4404,0.6933,0,0,0,0,0,0
PHOTON GROUP LTD,PGA,20070525,5.85,434004690.6,3.760683761,25.85064074,22.63,3.868376068,0,-0.96,1.028636364,0,0,100,22,7.692307692,28.37606838,3.57,0.190683761,14.81,11.04064074,-2.101623932,-2.209316239,5.97,0.8197,74188836,MEDIA,20070225,20070402,0.1,100,25,34,8,-0.0013,0.0735,0.3431,0,0.8621,-2.5,1.7391,42.6829,6.3,3.75,6.3,4.1,5.8186,5.7721,52.0252,29.4117,64.3939,0.4822,0.4422,0.9203,0,2865.2173,0,-65.625,1694.7368,301.1765
PROGEN PHARMACEUTIC,PGL,20070525,5.73,306395041.3,0,0,-36.5,0,0,0.59,0,9.711864407,0,0,0,67.69633508,56.89354276,3.57,0,14.81,0,0,0,5.97,0.8197,53472084,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,20,36,29,0.0007,0.173,-1.2069,-1.8078,-39.3671,1.6619,115.5081,49.4563,9.4503,2.5095,9.4503,2.5095,6.1119,6.1155,42.9437,-19.7279,8.3005,0.5456,1.1585,0.8177,-52.4471,-78.9569,-30.1208,-75.4597,127.0093,169.5893
PLATINA RESOURCES,PGM,20070525,0.74,22940000,0,0,-0.9,0,0,0,0,0,0,0,0,52.7027027,79.72972973,3.57,0,14.81,0,0,0,5.97,0.8197,31000000,MATERIALS,0,0,0,0,25,24,24,-0.0051,0.0477,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
0,PGN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20061113,20061204,0.07,77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
PLANET GAS LTD,PGS,20070525,0.46,89654289.8,0,0,-0.95,0,0,0.1,0,4.6,0,0,0,6.52173913,47.82608696,3.57,0,14.81,0,0,0,5.97,0.8197,194900630,ENERGY,0,0,0,0,39,13,33,0.0043,0.0364,17.9487,22.6667,41.5385,76.9231,8.2353,35.2941,0.485,0.21,0.485,0.255,0.3864,0.3312,82.8475,77.2727,86.7347,0.8634,-0.2192,0.6445,-99.0326,-99.1671,-98.951,-98.5316,-99.4537,-96.6667
PUBLIC HOLDINGS,PHA,20070525,0.14,2097060,0,0,-6.09,0,3.3,0.28,0,0.5,0,0,0,71.42857143,14.28571429,3.57,0,14.81,0,0,0,5.97,0.8197,14979000,DIVERSIFIED FINANCIALS,0,0,0,0,0,100,27,-0.0145,0.0044,0,-41.6667,-41.6667,-33.3333,0,0,0.24,0.12,0.24,0.12,0.1948,0.2168,8.7408,-100,0,0.4848,0.5135,0.7824,-100,-100,0,-100,0,0
PHILEO AUSTRALIA,PHI,20070525,0.56,16199128.96,0,6.100217865,9.18,16.39285714,420.9,0.63,0,0.888888889,0,0,0,0,10.71428571,3.57,0,14.81,-8.709782135,10.42285714,0,5.97,0.8197,28927016,REAL ESTATE,0,0,0,0,62,38,41,0.0005,0.0002,0,0,1.8182,1.8182,12,12,0.56,0.4,0.56,0.5,0.5584,0.5479,97.5971,100,100,0.7576,-0.0585,0.6725,0,0,0,0,0,0
PHOSLOCK WATER,PHK,20070525,0.33,48913848.06,0,0,-3.5,0,0,0.04,0,8.25,0,0,0,50,56.06060606,3.57,0,14.81,0,0,0,5.97,0.8197,148223782,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,14,43,23,-0.0039,0.0134,-5.7143,-12,-9.589,-15.3846,73.6842,127.5862,0.49,0.135,0.49,0.14,0.3534,0.3549,39.509,-35.4839,35.8696,0.2074,1.0243,0.8929,-86.7029,-60.9841,-69.0489,-79.0629,-86.2414,258.5987
PEARL HEALTHCARE,PHL,20070525,0.53,2706450.83,0,0.986964618,53.7,101.3207547,105.7,0.16,0,3.3125,0,0,0,69.81132075,58.49056604,3.57,0,14.81,-13.82303538,95.35075472,0,5.97,0.8197,5106511,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,46,44,23,-0.0037,0.0297,39.4737,-11.6667,32.5,30.8642,-18.4615,-44.2105,1.35,0.22,0.95,0.22,0.5085,0.4935,53.1608,7.1429,56.0976,0.2191,3.1445,0.8953,250,55.5556,0,0,0,366.6667
PIENETWORKS LTD,PIE,20070525,0.095,24624583.02,0,0,-0.43,0,1.7,0,0,0,0,0,0,36.84210526,89.47368421,3.57,0,14.81,0,0,0,5.97,0.8197,259206137,SOFTWARE & SERVICES,0,0,0,0,30,25,19,-0.0001,0.0051,-5,5.5556,14.4578,58.3333,533.3333,578.5714,0.12,0.01,0.12,0.01,0.096,0.08,55.7497,0,55.2845,0.2571,2.8874,0.931,-49.306,-81.3995,-96.0586,-96.914,0,-86.1318
PRIME MINERALS,PIM,20070525,1.25,15218751.25,0,0,-5.4,0,0,0,0,0,0,0,0,20,68,3.57,0,14.81,0,0,0,5.97,0.8197,12175001,MATERIALS,0,0,0,0,50,14,37,0.0238,0.0881,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
PIONEER NICKEL LTD,PIO,20070525,0.26,23347604.54,0,0,-1.21,0,0,0,0,0,0,0,0,13.46153846,53.84615385,3.57,0,14.81,0,0,0,5.97,0.8197,89798479,MATERIALS,0,0,0,0,34,22,31,-0.0002,0.0164,10.6383,1.9608,30,1.9608,85.7143,57.5757,0.285,0.13,0.285,0.13,0.2463,0.2185,63.6472,50,63.0137,0.7455,1.3948,0.6853,476.7619,717.2739,0,295.817,209.7698,10910.9092
POCKETMAIL GROUP,PKT,20070525,0.075,31614881.63,0,0.825082508,9.09,121.2,0,0,0,0,0,0,0,24,82.66666667,3.57,0,14.81,-13.98491749,115.23,0,5.97,0.8197,421531755,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,29,23,30,0.0006,0.0028,-6.25,8.6957,-11.7647,167.8571,341.1765,309.0375,0.085,0.015,0.085,0.015,0.075,0.0523,65.2153,41.1765,67.2619,0.3245,1.446,0.8571,26.4672,-82.0257,-63.6453,8707.1973,23.3802,0
PLATINUM AUSTRALIA,PLA,20070525,1.9,351622390.4,0,0,-2.8,0,0,0,0,0,0,0,0,7.368421053,71.05263158,3.57,0,14.81,0,0,0,5.97,0.8197,185064416,MATERIALS,0,0,0,0,32,18,37,0.008,0.0636,-1.0417,2.7027,19.8738,38.6861,95.8763,84.466,1.98,0.38,1.98,0.66,1.8646,1.5319,71.5169,72.093,81.4433,0.7975,0.008,0.8552,-41.7265,73.4502,428.9439,76.6217,507.3353,-32.2591
PORTLAND ORTHOPAED.,PLD,20070525,0.26,38536512.82,0,7.242339833,3.59,13.80769231,9.5,0.06,0,4.333333333,0,0,0,88.46153846,3.846153846,3.57,0,14.81,-7.567660167,7.837692308,0,5.97,0.8197,148217357,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,14,49,38,-0.0044,0.007,-8.7719,-13.3333,-23.5294,-35,-21.2121,-44.086,0.49,0.25,0.49,0.25,0.2867,0.3416,24.968,-50,20.8333,0.8985,0.6396,0.4228,137.4101,0,-87.3563,-91.1195,3.125,-59.7561
PRIMELIFE CORP.,PLF,20070525,1.14,194572147.1,0,39.86013986,2.86,2.50877193,335.4,0.48,0,2.375,0,0,0,14.03508772,18.85964912,3.57,0,14.81,25.05013986,-3.46122807,0,5.97,0.8197,170677322,REAL ESTATE,0,0,0,0,30,11,51,0.0051,0.0259,2.7027,3.6364,5.5556,-4.2017,-10.2362,5.5556,1.29,0.93,1.29,0.93,1.1153,1.1183,55.0714,40,73.494,0.7816,0.5385,0.0142,-46.1072,84.0764,118.9394,50.1299,212.4324,38.1123
POLARTECHNICS LTD,PLT,20070525,0.53,63789540.19,0,0,-5.54,0,0,0,0,0,0,0,0,20.75471698,92.64150943,3.57,0,14.81,0,0,0,5.97,0.8197,120357623,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,22,17,29,-0.0017,0.0218,-8.6207,-3.6364,-4.5045,35.8974,307.6923,783.3333,0.63,0.039,0.63,0.039,0.5469,0.3952,61.0294,23.6364,72.043,0.5871,0.2351,0.8823,-3.487,-29.6129,1194.026,486.1176,398.2,583.4019
PLUTON RESOURCES,PLV,20070525,0.7,36715000,0,0,-1.23,0,0,0.12,0,5.833333333,0,0,0,7.142857143,62.85714286,3.57,0,14.81,0,0,0,5.97,0.8197,52450000,MATERIALS,0,0,0,0,39,26,42,0.0033,0.0273,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
0,PLW,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20041020,20041107,0.055,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
PRECIOUS METALS,PMA,20070525,2.15,219246452.1,0,15.2158528,14.13,6.572093023,0,0,0,0,0,0,0,16.27906977,29.76744186,3.57,0,14.81,0.405852795,0.602093023,0,5.97,0.8197,101975094,MATERIALS,0,0,0,0,35,21,25,0.0202,0.089,15.2815,2.381,26.4706,-4.8673,36.9427,-2.7149,2.88,1.4,2.5,1.52,2.0114,1.9354,58.9961,36.4964,81.1856,0.757,0.0433,0.4382,74.5536,-74.952,76.5237,-50.4122,682,624.0741
PLATINUM CAPITAL LTD,PMC,20070525,2.18,270293968.6,6.880733945,31.09843081,7.01,3.21559633,0,1.68,0.467333333,1.297619048,5.340377894,100,15,25.68807339,3.669724771,3.57,3.310733945,14.81,16.28843081,-2.75440367,0.910733945,5.97,0.8197,123988059,DIVERSIFIED FINANCIALS,20070212,20070228,0.05,100,10,12,14,0.0024,0.0524,-0.4566,2.3474,-0.9091,-9.1667,-8.0169,-0.9091,2.65,2.1,2.65,2.11,2.1498,2.2475,42.1993,-12,44.4445,0.0499,-0.2369,0.6089,35.4726,122.4138,102.7948,470.516,294.8979,264.5212
PRO MEDICUS LTD,PME,20070525,1.41,141028200,3.191489362,21.86046512,6.45,4.574468085,0,0.12,1.433333333,11.75,24.01595745,100,4.5,12.34042553,17.30496454,3.57,-0.378510638,14.81,7.050465116,-1.395531915,-2.778510638,5.97,0.8197,100020000,HEALTH CARE EQUIPMENT & SERVICES,20060913,20061003,0.03,100,26,19,17,-0.0001,0.0133,0.7143,0,4.4444,-5.019,9.7067,-2.3988,1.7535,1.1707,1.5443,1.1707,1.3942,1.3593,58.5926,54.5455,90.4762,0.668,0.2401,0.5223,49.3188,154.8837,1726.6666,996,328.125,-43.6214
PACMAG METALS LTD,PMH,20070525,0.415,46766533.43,0,129.6875,0.32,0.771084337,0,0,0,0,0,0,0,51.80722892,59.03614458,3.57,0,14.81,114.8775,-5.198915663,0,5.97,0.8197,112690442,MATERIALS,0,0,0,0,18,25,15,-0.0008,0.0232,-1.1905,-6.7416,-14.433,-7.7778,88.6364,33.871,0.55,0.1572,0.55,0.18,0.4346,0.4418,39.1906,-50,26.3889,0.8936,3.1121,0.7405,-43.8202,-85.2377,-59.0164,-92.6373,0,-79.8224
PORTMAN LTD,PMM,20070525,7.1,1247399518,0,10.81328054,65.66,9.247887324,17.3,0,0,0,0,0,0,0,36.1971831,3.57,0,14.81,-3.996719464,3.277887324,0,5.97,0.8197,175690073,MATERIALS,0,0,0,0,46,7,57,0.0741,0.2072,7.089,9.5679,35.2381,42,42,19.1275,7.1,4.55,7.1,4.55,6.3943,5.4332,89.653,98.2979,94.8553,0.9368,0.0735,0.2731,45.4545,-27.9029,246.6667,144.7059,240.9836,2.4631
PROMINA GROUP LTD,PMN,20070525,7.32,7590212705,3.346994536,13.91634981,52.6,7.18579235,0,2.05,2.146938776,3.570731707,24.24010396,100,24.5,6.557377049,28.00546448,3.57,-0.223005464,14.81,-0.89365019,1.21579235,-2.623005464,5.97,0.8197,1036914304,INSURANCE,20070228,20070315,0.135,100,0,0,0,0,0,0,0,0,3.3898,27.5261,27.3928,7.74,4.9377,7.74,5.32,7.3199,7.117,60.1765,0,69.4916,1,0.9182,0.9143,0,0,0,-100,-100,-100
PMP LTD,PMP,20070525,1.78,534507748.6,0,12.27586207,14.5,8.146067416,280.8,0.5,0,3.56,0,0,0,17.41573034,20.2247191,3.57,0,14.81,-2.534137931,2.176067416,0,5.97,0.8197,300285252,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,16,21,9,-0.0075,0.0359,-2.1978,-3.523,-0.2801,-7.5325,18.6667,20.2703,2.08,1.405,2.08,1.43,1.8334,1.8336,42.0848,16.129,48,0.0288,1.13,0.6599,-72.0382,128.5526,121.895,-64.9899,-53.8175,17.1342
PREMIER INVESTMENTS,PMV,20070525,9.5,856780889,1.894736842,50.26455026,18.9,1.989473684,46.8,7.49,1.05,1.26835781,4.00437074,100,18,0,51.57894737,3.57,-1.675263158,14.81,35.45455026,-3.980526316,-4.075263158,5.97,0.8197,90187462,FOOD & STAPLES RETAILING,20070325,20070419,0.09,100,81,4,88,0,0.0004,0,0,7.9545,62.3932,57.0248,102.1277,9.5,4.07,9.5,4.6,9.3597,7.6952,94.929,99.0338,100,0.8302,0.9445,0.9035,0,0,-100,-100,0,-100
PALAMEDIA LTD,PMX,20070525,0.039,6239063.883,0,0,-1.3,0,0,0,0,0,0,0,0,17.94871795,71.79487179,3.57,0,14.81,0,0,0,5.97,0.8197,159975997,MEDIA,0,0,0,0,58,31,13,0.0009,0.0006,18.1818,18.1818,8.3333,11.4286,95,98.8629,0.0607,0.0121,0.04,0.0121,0.0354,0.0335,62.0536,-6.6667,37.5,0.3428,0.9457,0.7057,2400,0,120,0,1561.6315,2470.0935
PAN AUSTRALIAN RES,PNA,20070525,0.54,763132956.7,0,0,-0.49,0,9.7,0,0,0,0,0,0,5.555555556,55.55555556,3.57,0,14.81,0,0,0,5.97,0.8197,1413209179,MATERIALS,0,0,0,0,33,14,53,0.0025,0.0181,4.8544,6.9307,22.7273,74.1936,74.1936,64.16,0.555,0.1904,0.555,0.24,0.5174,0.41,77.1494,69.2307,78.8732,0.8286,1.3284,0.6663,41.694,198.252,46.4246,534.7615,168.4025,153.6846
PEPINNINI MINERALS,PNN,20070525,2.15,136272372.9,0,0,-1.03,0,0,0,0,0,0,0,0,53.48837209,87.90697674,3.57,0,14.81,0,0,0,5.97,0.8197,63382499,MATERIALS,0,0,0,0,25,27,27,-0.0012,0.1129,-6.5217,-6.5217,-20.3704,44.2953,372.5275,377.7778,2.93,0.26,2.93,0.26,2.3529,1.8711,53.7335,33.4852,46.3373,0.1139,2.4204,0.8729,-20.1975,-58.9013,79.7553,0,207.8095,48.121
PHARMANET GROUP,PNO,20070525,0.027,7973628.471,0,0,-0.46,0,0,0,0,0,0,0,0,55.55555556,25.92592593,3.57,0,14.81,0,0,0,5.97,0.8197,295319573,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,29,21,36,0,0.0012,0,0,-25,0,8,-41.3043,0.066,0.02,0.046,0.02,0.0277,0.0271,48.587,20,30.3571,0.3772,3.9281,0.7974,-49.5838,-44.8391,205.4755,0,2020,874.7126
PACIFIC STAR NETWORK,PNW,20070525,0.064,34170534.14,0,0,-0.69,0,88.8,0.01,0,6.4,0,0,0,32.8125,68.75,3.57,0,14.81,0,0,0,5.97,0.8197,533914596,MEDIA,0,0,0,0,52,34,28,0.001,0.0057,20.7547,20.7547,20.7547,36.1702,-21.1837,181.92,0.0838,0.0201,0.0838,0.0201,0.055,0.0563,59.165,41.1765,50,0.0919,1.0642,0.6767,-100,0,-100,-100,-100,0
PHOSPHAGENICS LTD.,POH,20070525,0.275,165945774.8,0,0,-1.12,0,0,0.03,0,9.166666667,0,0,0,58.18181818,10.90909091,3.57,0,14.81,0,0,0,5.97,0.8197,603439181,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,27,14,17,0.0045,0.0093,5.7692,7.8431,-1.7857,-17.9104,-32.9268,7.8431,0.42,0.225,0.42,0.24,0.2671,0.2885,46.0571,0,40,0.0661,0.668,0.6738,-24.2826,-64.456,141.5493,-87.7017,-44.9438,104.7761
POLARIS METALS NL,POL,20070525,0.255,20732934.38,0,0,-2.17,0,2.5,0,0,0,0,0,0,45.09803922,43.1372549,3.57,0,14.81,0,0,0,5.97,0.8197,81305625,MATERIALS,0,0,0,0,18,30,13,-0.0039,0.0102,-5.5556,-5.5556,-15,-15,34.2105,34.2105,0.33,0.14,0.33,0.145,0.2717,0.2702,39.2867,-49.9999,21.4286,0.8295,-0.0866,0.8134,-35.1598,-85.2467,-51.1188,-85.304,-20.2247,-27.8272
PEET LTD,PPC,20070525,3.9,859943970.6,4.743589744,20.10309278,19.4,4.974358974,293.8,0,1.048648649,0,0,100,18.5,14.87179487,11.53846154,3.57,1.173589744,14.81,5.293092784,-0.995641026,-1.226410256,5.97,0.8197,220498454,REAL ESTATE,20070312,20070415,0.09,100,18,32,15,-0.0301,0.0771,-2.7431,-4.6455,-3.4653,1.0363,-1.5152,15.0442,4.46,2.68,4.46,3.33,4.0055,4.0375,38.078,-26.3158,34.066,0.2643,-0.0181,0.6783,40.597,-56.186,-43.1846,-82.5491,1139.4736,-37.6984
PAN PALLADIUM LTD,PPD,20070525,0.28,37000939.08,0,0,-1,0,0,0,0,0,0,0,0,10.71428571,66.07142857,3.57,0,14.81,0,0,0,5.97,0.8197,132146211,MATERIALS,0,0,0,0,43,24,22,0.0008,0.0128,0,9.8039,93.1035,75,107.4074,30.2326,0.3,0.1,0.3,0.1,0.2605,0.1835,73.5386,63.6364,85.1852,0.8173,1.7359,0.4419,-74.5794,151.8519,-66,16.2393,-26.2473,-72.8435
PRO-PAC PACKAGING,PPG,20070525,0.365,15593712.87,5.479452055,14.95901639,2.44,6.684931507,42.6,0.1,1.22,3.65,16.56438356,100,2,8.219178082,23.28767123,3.57,1.909452055,14.81,0.149016393,0.714931507,-0.490547945,5.97,0.8197,42722501,MATERIALS,20060924,20061015,0.01,100,31,47,20,0.0001,0.0045,1.3889,1.3889,2.8169,8.9552,17.7419,2.8169,0.46,0.285,0.39,0.285,0.3642,0.364,49.7116,-14.2857,33.3334,0.0017,0.0054,0.5218,0,0,0,0,-86.2745,-58.8235
PELORUS PROPERTY.,PPI,20070525,0.51,47348034.33,3.431372549,8.5,6,11.76470588,0,0.27,3.428571429,1.888888889,30.93681917,100,1.75,27.45098039,1.960784314,3.57,-0.138627451,14.81,-6.31,5.794705882,-2.538627451,5.97,0.8197,92839283,REAL ESTATE,0,0,0,0,26,59,21,-0.0021,0.0054,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
PPK GROUP LTD,PPK,20070525,0.795,48902130.63,8.805031447,5.678571429,14,17.61006289,103.1,0.72,2,1.104166667,36.13731656,100,7,6.918238994,11.94968553,3.57,5.235031447,14.81,-9.131428571,11.64006289,2.835031447,5.97,0.8197,61512114,MATERIALS,20060924,20061005,0.038,100,46,26,33,-0.0004,0.0063,-0.625,-0.625,1.9231,1.9231,6,0.6329,0.88,0.7,0.85,0.7,0.7914,0.7921,50.4285,27.2727,55.0001,0.4504,0.1596,0.3501,593.5484,719.0476,561.5385,760,137.5691,41.6804
PLANET PLATINUM LTD,PPN,20070525,0.125,3510400.75,0,0,-3.68,0,91,0.13,0,0.961538462,0,0,0,52,8,3.57,0,14.81,0,0,0,5.97,0.8197,28083206,HOTELS RESTAURANTS & LEISURE,0,0,0,0,61,19,27,0.0012,0.0112,4.1667,-3.8462,0,-34.2105,-26.4706,-34.2105,0.19,0.115,0.19,0.115,0.1291,0.1353,42.8727,25,24,0.0815,-0.2362,0.2505,-100,0,0,0,0,0
PAN PACIFIC PETROL.,PPP,20070525,0.23,103453416.3,0,0,-2.13,0,42.9,0,0,0,0,0,0,6.52173913,43.47826087,3.57,0,14.81,0,0,0,5.97,0.8197,449797462,ENERGY,0,0,0,0,33,17,40,0.0051,0.0153,15,12.1951,6.9767,48.3871,39.3939,70.3704,0.24,0.105,0.24,0.13,0.2129,0.1833,71.7952,60,76,0.3851,0.6255,0.6104,214.9505,-59.0077,1510.6329,812.769,274.0153,274.2353
0,PPR,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060905,20060924,0.04,100,80,0,100,0,0,0,0,0.9009,3.2258,79.9197,72.3077,2.24,0.86,2.24,0.86,2.2382,2.0553,82.2183,50,81.25,0.5664,0.1023,0.8435,0,-100,-100,-100,-100,-100
PRAEMIUM LTD,PPS,20070525,1.08,93286856.52,0,0,-2.9,0,0,0.11,0,9.818181818,0,0,0,16.66666667,57.40740741,3.57,0,14.81,0,0,0,5.97,0.8197,86376719,SOFTWARE & SERVICES,0,0,0,0,27,31,11,-0.0015,0.0439,-4.8458,-5.2632,-6.8965,12.5,47.9452,127.3684,1.25,0.46,1.25,0.46,1.1206,1.063,0,0,0,0,0,0,0,0,0,0,0,0
PERPETUAL LTD,PPT,20070525,81.74,3366723059,4.122828481,19.62073932,416.6,5.096647908,24.1,0,1.23620178,0,0,100,337,3.474431123,20.11255199,3.57,0.552828481,14.81,4.810739318,-0.873352092,-1.847171519,5.97,0.8197,41188195,DIVERSIFIED FINANCIALS,20070225,20070315,1.73,100,25,15,37,0.2861,1.8579,0.9136,1.9838,0.2822,5.58,15.5172,14.162,84.2,65.3,84.2,66,81.5836,78.1321,63.9904,59.8478,73.9084,0.519,1.1188,0.7289,-48.6513,-40.302,-55.9931,-42.9523,-47.9757,22.0903
PAPERLINX LTD,PPX,20070525,4.09,1835336620,2.322738386,29.8540146,13.7,3.349633252,111.9,2.55,1.442105263,1.603921569,7.319430462,0,9.5,8.80195599,27.62836186,3.57,-1.247261614,14.81,15.0440146,-2.620366748,-3.647261614,5.97,0.8197,448737560,MATERIALS,20070308,20070404,0.05,0,24,17,12,0.0241,0.0977,3.8071,5.9586,1.4888,4.0712,21.7262,27.8125,4.4,3.02,4.4,3.02,3.9899,3.9256,57.3474,4.6154,42.963,0.2837,1.1471,0.6643,-39.4351,-53.4809,-21.1521,27.2814,-23.5609,227.9812
PAPYRUS AUSTRALIA,PPY,20070525,0.92,52992685.4,0,0,-2.1,0,11.5,0.05,0,18.4,0,0,0,10.86956522,76.08695652,3.57,0,14.81,0,0,0,5.97,0.8197,57600745,MATERIALS,0,0,0,0,40,7,53,0.004,0.0701,4.5455,10.1796,82.1782,102.1978,217.2414,187.5,0.99,0.22,0.99,0.22,0.8145,0.5467,87.0817,87.2727,84.9112,0.8583,3.252,0.6449,-68,-71.5976,-14.8936,20,0,220
PACRIM ENERGY,PRE,20070525,0.038,32111421.05,0,0,-0.44,0,0,0,0,0,0,0,0,13.15789474,60.52631579,3.57,0,14.81,0,0,0,5.97,0.8197,845037396,ENERGY,0,0,0,0,40,5,50,0.0013,0.0043,11.7647,40.7407,80.9524,90,111.1111,11.7647,0.041,0.016,0.041,0.016,0.0323,0.0246,83.5545,81.8182,80.7692,0.8127,-1.1057,0.3859,393.7318,319.1723,536.1787,-16.7491,1853.2532,36.7863
PROGRAMMED,PRG,20070525,5.45,388016592.3,3.302752294,18.72852234,29.1,5.339449541,70.7,1.63,1.616666667,3.343558282,15.45201779,100,18,0.550458716,31.00917431,3.57,-0.267247706,14.81,3.918522337,-0.630550459,-2.667247706,5.97,0.8197,71195705,COMMERCIAL SERVICES & SUPPLIES,20070704,20070725,0.1,100,29,18,13,0.0123,0.0919,3.6122,3.8095,3.2197,4.4061,23.3032,44.1799,5.45,3.3,5.45,3.69,5.2697,5.0819,69.0402,37.5,73.2143,0.1874,0.3402,0.9612,23.8335,737.3787,309.7387,387.2881,260.1253,46.6837
0,PRK,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20051204,20051218,0.32,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
PROPHECY INTERNATION,PRO,20070525,0.37,16510123.35,5.405405405,12.01298701,3.08,8.324324324,0,0.11,1.54,3.363636364,23.54791155,100,2,47.2972973,63.51351351,3.57,1.835405405,14.81,-2.797012987,2.354324324,-0.564594595,5.97,0.8197,44621955,SOFTWARE & SERVICES,20070208,20070301,0.02,100,26,51,41,-0.0005,0.0043,-2.6316,-2.6316,-5.1282,8.8235,57.4468,184.6154,0.51,0.105,0.51,0.12,0.3829,0.3817,44.272,-18.75,11.1111,0.6101,2.6594,0.8795,-75.9259,73.3333,1200,2066.6667,-75.4717,160
PRIMA BIOMED LTD,PRR,20070525,0.028,5545491.7,0,0,-2.03,0,0,0.02,0,1.4,0,0,0,242.8571429,3.571428571,3.57,0,14.81,0,0,0,5.97,0.8197,198053275,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,18,31,18,-0.0002,0.0013,-6.6667,-17.6471,-37.7778,-54.8387,-58.209,-73.3333,0.11,0.027,0.11,0.027,0.0334,0.0465,18.262,-69.2308,3.1915,0.8553,2.0063,0.7938,-28.7975,-23.4043,0,116.2162,0,0
PRIME TELEVISION,PRT,20070525,3.89,486239205.3,3.984575835,14.46096654,26.9,6.915167095,0,-0.6,1.735483871,0,0,100,15.5,2.827763496,15.42416452,3.57,0.414575835,14.81,-0.349033457,0.945167095,-1.985424165,5.97,0.8197,124997225,MEDIA,20070325,20070419,0.075,100,19,39,21,-0.0007,0.0235,-0.2564,0,-0.5115,5.1351,5.1351,11.1429,3.98,3.3,3.98,3.3,3.8909,3.8076,56.439,43.5898,69.0476,0.4356,0.4349,0.5274,1939.3939,6630,26820,-47.2364,631.5217,-24.2544
PERSEUS MINING LTD,PRU,20070525,0.735,85539998.25,0,432.3529412,0.17,0.231292517,0,0,0,0,0,0,0,22.44897959,50.34013605,3.57,0,14.81,417.5429412,-5.738707483,0,5.97,0.8197,116380950,MATERIALS,0,0,0,0,43,11,39,0.0107,0.0684,3.5211,27.8261,56.383,53.125,50,47,0.81,0.34,0.81,0.37,0.6602,0.5153,88.7768,90.3226,67.5676,0.6605,0.2499,0.0375,125.2931,174.4898,212.7907,2590,72.2151,1245
PREMIUM INVESTORS,PRV,20070525,1.19,252638699.3,6.722689076,6.886574074,17.28,14.5210084,0,1.23,2.16,0.967479675,28.78841293,100,8,7.56302521,15.96638655,3.57,3.152689076,14.81,-7.923425926,8.551008403,0.752689076,5.97,0.8197,212301428,DIVERSIFIED FINANCIALS,20070226,20070404,0.04,100,14,14,15,-0.0005,0.0227,0,0.422,2.5862,0.8475,16.6667,14.9759,1.27,0.96,1.27,1.005,1.1731,1.1543,58.158,17.2414,95.9184,0.3346,0.8394,0.8565,17.2324,60.9319,147.6103,-2.9539,-19.3413,14.9317
PROTO RESOURCES,PRW,20070525,0.195,5126813.25,0,0,-2.4,0,0,0,0,0,0,0,0,102.5641026,7.692307692,3.57,0,14.81,0,0,0,5.97,0.8197,26291350,MATERIALS,0,0,0,0,29,29,9,-0.0053,0.0088,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
PRIMARY HEALTH CARE,PRY,20070525,12.84,1608929040,3.348909657,30.36178766,42.29,3.293613707,490.3,0.13,0.983488372,98.76923077,1.180984903,100,43,11.76012461,13.55140187,3.57,-0.221090343,14.81,15.55178766,-2.676386293,-2.621090343,5.97,0.8197,125306000,HEALTH CARE EQUIPMENT & SERVICES,20070308,20070401,0.21,100,28,16,23,0.0233,0.2393,0.3125,4.8163,5.4187,-3.8202,14.6429,11.3617,14,11.05,14,11.05,12.5481,12.4819,58.3944,40,79.3846,0.5914,-0.2063,0.6336,-76.06,-40.6149,-81.9921,-81.1505,-87.7544,-85.9548
PRIMARY RESOURCES,PRZ,20070525,0.19,6428683.44,0,0,-0.62,0,2.3,0,0,0,0,0,0,28.94736842,34.21052632,3.57,0,14.81,0,0,0,5.97,0.8197,33835176,MATERIALS,0,0,0,0,39,29,23,-0.0015,0.0074,-7.3171,-2.5641,18.75,-5,-13.6364,-13.6364,0.245,0.125,0.225,0.125,0.1932,0.186,50.9887,18.9189,61.6667,0.5929,4.0324,N/A,518.6047,0,343.3333,-40.4389,0,626.7759
PETSEC ENERGY,PSA,20070525,1.45,222856794.5,0,30.98290598,4.68,3.227586207,0,0,0,0,0,0,0,140.6896552,8.620689655,3.57,0,14.81,16.17290598,-2.742413793,0,5.97,0.8197,153694341,ENERGY,0,0,0,0,18,35,29,0.0058,0.0598,-8.2278,-0.6849,-22.4599,-37.5,-42.6877,-51.8272,3.46,1.34,3.41,1.34,1.5332,1.9423,28.3876,-40.6698,24.3499,0.753,0.7787,0.7173,-87.1631,-86.668,-86.1557,-49.5182,-63.4068,-91.1845
PSIVIDA LTD,PSD,20070525,0.175,99214435.25,0,0,-30.86,0,0,-0.07,0,0,0,0,0,254.2857143,2.857142857,3.57,0,14.81,0,0,0,5.97,0.8197,566939630,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,27,27,10,-0.0012,0.0087,0,-5.4054,-20.4545,-25.5319,-44.4444,-70.0855,0.785,0.17,0.61,0.17,0.1869,0.2359,28.9003,-26.6667,4.0816,0.8304,0.5685,0.9327,-9.8084,-78.8539,239.8846,371.8863,406.8554,1081.2419
PENRICE SODA,PSH,20070525,1.51,67950000,8.410596026,9.805194805,15.4,10.1986755,169.2,0.47,1.212598425,3.212765957,24.35395237,100,12.7,39.07284768,22.51655629,3.57,4.840596026,14.81,-5.004805195,4.228675497,2.440596026,5.97,0.8197,45000000,MATERIALS,20061002,20061022,0.077,100,25,28,28,-0.0123,0.031,-0.9836,-4.4304,-4.4304,-21.3542,-15.1685,-9.8507,2.26,1.23,2.09,1.23,1.5219,1.7004,39.0357,-28.9474,44.5183,0.3821,0.6663,0.4959,-47.5989,-0.4012,-34.8425,228.808,89.1429,120.1774
PROSPERITY RESOURCES,PSP,20070525,0.11,8628436.63,0,0,-2.55,0,0,0,0,0,0,0,0,27.27272727,36.36363636,3.57,0,14.81,0,0,0,5.97,0.8197,78440333,MATERIALS,0,0,0,0,23,49,23,-0.0005,0.0074,0,-8.3333,-8.3333,0,37.5,0,0.13,0.07,0.13,0.07,0.11,0.1071,49.6755,11.1111,44.4444,0.0523,-0.8264,0.6785,-97.2,-96.8889,-40,-94.4,0,-97.9
PEARLSTREET LTD,PST,20070525,0.8,38040701.6,0,0,0,0,0,0,0,0,0,0,0,18.75,11.875,3.57,0,14.81,0,0,0,5.97,0.8197,47550877,ENERGY,0,0,0,0,30,37,19,0.001,0.0368,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
PERSEVERANCE CORP,PSV,20070525,0.345,245919320.6,0,0,-4.67,0,635.4,0.03,0,11.5,0,0,0,31.88405797,17.39130435,3.57,0,14.81,0,0,0,5.97,0.8197,712809625,MATERIALS,0,0,0,0,10,21,24,0.0002,0.0092,2.9851,-1.4286,-11.5385,-2.8169,-5.4795,-26.5957,0.49,0.3,0.49,0.3,0.3531,0.3692,40.204,-21.7392,15.9091,0.6134,0.7376,0.2509,-36.3033,-77.8537,-69.9009,-27.4349,-47.4685,-72.9576
PTB GROUP LTD,PTB,20070525,2,52752878,1.5,17.54385965,11.4,5.7,0,1.14,3.8,1.754385965,14.56842105,100,3,35.5,0,3.57,-2.07,14.81,2.733859649,-0.27,-4.47,5.97,0.8197,26376439,CAPITAL GOODS,0,0,0,0,44,51,31,0,0.0065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
PEPTECH LTD,PTD,20070525,1.535,251858440.6,0,9.611772073,15.97,10.40390879,0,0.45,0,3.411111111,0,0,0,28.33876221,21.17263844,3.57,0,14.81,-5.198227927,4.433908795,0,5.97,0.8197,164077160,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,17,39,34,-0.0095,0.0488,-7.5301,-9.7059,-18.3511,-2.8481,22.8,11.6364,1.95,1.21,1.95,1.21,1.6836,1.6814,37.9415,-50.9934,17.623,0.5667,1.6743,0.8092,161.3365,232.2209,-2.7013,-27.2812,492.5325,774.6006
PLATINUM ASSET,PTM,20070525,8.02,4499220000,0,0,0,0,0,0,0,0,0,0,0,13.59102244,1.496259352,3.57,0,14.81,0,0,0,5.97,0.8197,561000000,DIVERSIFIED FINANCIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
PETRATHERM LTD,PTR,20070525,0.73,42175476.98,0,0,-2.07,0,0,0,0,0,0,0,0,30.82191781,64.38356164,3.57,0,14.81,0,0,0,5.97,0.8197,57774626,ENERGY,0,0,0,0,10,32,22,-0.0065,0.0335,-3.9474,-12.5748,-17.0455,46,160.7143,151.7242,0.95,0.25,0.95,0.26,0.7971,0.7183,45.7706,-33.3333,21.4876,0.334,0.374,0.9256,66.1017,0,-17.1247,-25.7576,503.0769,-60.8
PLATSEARCH NL,PTS,20070525,0.175,13842743.6,0,0,-1.03,0,0,0,0,0,0,0,0,11.42857143,58.85714286,3.57,0,14.81,0,0,0,5.97,0.8197,79101392,MATERIALS,0,0,0,0,37,25,16,0.0003,0.0095,2.9412,-2.7778,29.6296,25,116.0494,16.6667,0.2,0.07,0.195,0.072,0.167,0.1362,64.1445,44.8276,78.9474,0.6434,3.5638,0.2962,-41.2,370.4,833.3333,-82.0073,234.0909,-43.6242
PEGASUS METALS,PUN,20070525,0.23,5372800,0,0,0,0,0,0,0,0,0,0,0,21.73913043,37.82608696,3.57,0,14.81,0,0,0,5.97,0.8197,23360000,MATERIALS,0,0,0,0,27,30,11,-0.0012,0.0118,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
PO VALLEY ENERGY LTD,PVE,20070525,1.45,124049283.5,0,0,-3.41,0,0,0,0,0,0,0,0,34.48275862,3.448275862,3.57,0,14.81,0,0,0,5.97,0.8197,85551230,ENERGY,0,0,0,0,25,36,13,-0.017,0.052,-3.3333,-3.3333,-10.4938,-11.0429,-17.1429,-13.1736,1.95,0.99,1.89,1.4,1.4918,1.5753,36.598,1.9608,27.7778,0.2054,0.7076,0.136,-98.1618,-72.2222,-99,-96.1538,-98.75,0
PIPE NETWORKS,PWK,20070525,3.5,155271539.5,0.571428571,29.19099249,11.99,3.425714286,16.4,0.59,5.995,5.93220339,20.92934625,0,2,7.142857143,54.28571429,3.57,-2.998571429,14.81,14.38099249,-2.544285714,-5.398571429,5.97,0.8197,44363297,TELECOMMUNICATION SERVICES,20061024,20061112,0.02,100,36,32,12,0.0418,0.0886,6.7073,7.6923,1.1561,15.5116,73.2673,62.7907,3.65,1.65,3.65,1.65,3.3765,3.2169,59.6479,15.1515,57.4074,0.0221,0.3286,0.9062,241.3044,57,318.6667,2754.5454,-48.0992,33.0508
POWERLAN LTD,PWR,20070525,0.31,12791822.64,0,0,-11.41,0,0,-0.28,0,0,0,0,0,90.32258065,24.19354839,3.57,0,14.81,0,0,0,5.97,0.8197,41263944,SOFTWARE & SERVICES,0,0,0,0,28,38,27,0.0049,0.0122,-6.0606,10.7143,5.0848,-36.7347,-31.1111,-42.0561,0.59,0.235,0.59,0.235,0.3023,0.3793,37.2568,-34.6154,40.4255,0.099,-1.0867,0.8108,0,-67.9245,-75.9434,34.2105,0,-85.3868
PROTEOME SYSTEMS LTD,PXL,20070525,0.33,51558014.64,0,0,-7,0,8.1,0.05,0,6.6,0,0,0,12.12121212,33.33333333,3.57,0,14.81,0,0,0,5.97,0.8197,156236408,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,24,25,31,-0.0034,0.0251,-8.3333,-5.7143,34.6939,11.8644,6.4516,-5.7143,0.42,0.22,0.37,0.22,0.3233,0.2892,60.5379,36.3636,84.4445,0.5846,2.3391,0.1669,3650,354.5454,61.2903,-92.5019,59.5745,650
PALACE RESOURCES,PXR,20070525,0.185,4444519.18,0,0,-1.2,0,0,0,0,0,0,0,0,70.27027027,42.7027027,3.57,0,14.81,0,0,0,5.97,0.8197,24024428,ENERGY,0,0,0,0,20,52,30,-0.0012,0.0067,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
PHARMAXIS LTD,PXS,20070525,3.26,579227727.4,0,0,-14.1,0,0,0.48,0,6.791666667,0,0,0,12.26993865,48.46625767,3.57,0,14.81,0,0,0,5.97,0.8197,177677217,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,17,29,13,-0.018,0.1433,-2.6866,-3.5503,-0.6098,9.0301,59.8039,48.1818,3.66,1.73,3.66,1.73,3.3542,3.209,47.8795,-13.1579,46.1078,0.0056,0.7071,0.8498,-11.5323,44.9694,-91.11,-76.1445,205.1565,234.7475
PHYLOGICA LTD,PYC,20070525,0.41,50207943.59,0,0,-3.39,0,0,0.03,0,13.66666667,0,0,0,107.3170732,31.70731707,3.57,0,14.81,0,0,0,5.97,0.8197,122458399,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,28,21,24,-0.0098,0.0299,-10.8696,-8.8889,18.8406,-11.828,-8.8889,-47.0968,0.855,0.235,0.855,0.28,0.41,0.3925,52.8042,20,63.6364,0.2645,0.5537,0.695,-93.6709,-67.3203,-66.9967,-98.1735,36.9863,-85.7143
PRYME OIL & GAS,PYM,20070525,0.5,33397515,0,0,-5,0,0,0.22,0,2.272727273,0,0,0,127.4,53.6,3.57,0,14.81,0,0,0,5.97,0.8197,66795030,ENERGY,0,0,0,0,21,23,25,-0.0078,0.0165,-9.0909,-12.2807,2.0408,-2.9126,8.8723,91.4706,0.9285,0.2321,0.9285,0.2321,0.5384,0.5107,0,0,0,0,0,0,0,0,0,0,0,0
QANTAS AIRWAYS,QAN,20070525,5.66,11235045370,3.886925795,22.91497976,24.7,4.363957597,110.7,2.9,1.122727273,1.951724138,9.181917875,100,22,0.35335689,50.01766784,3.57,0.316925795,14.81,8.104979757,-1.606042403,-2.083074205,5.97,0.8197,1984990348,TRANSPORTATION,20070212,20070318,0.15,100,39,23,15,0.0373,0.1419,8.4291,9.0559,5.0093,8.6382,69.767,76.4548,5.66,2.848,5.66,2.848,5.3413,5.0492,73.4509,44.0678,76.5027,0.3111,-0.3081,0.9372,27.7125,120.2332,-9.9497,8.9841,766.3718,346.3842
QBE INSURANCE GROUP,QBE,20070525,31.89,27502393909,2.978990279,17.1083691,186.4,5.845092505,31.1,5.95,1.962105263,5.359663866,24.18542732,60,95,6.302916275,36.65725933,3.57,-0.591009721,14.81,2.298369099,-0.124907495,-2.991009721,5.97,0.8197,862414359,INSURANCE,20070306,20070401,0.55,60,21,18,14,0.0335,0.5485,-0.1878,-0.3438,-1.9975,5.2475,33.9916,38.0519,33.73,18.83,33.73,20.45,31.9452,30.2066,59.8893,19.0283,61.6107,0.0214,0.7797,0.9406,19.5365,34.891,27.3268,108.7449,58.3922,319.7723
QUEENSLAND COTTON,QCH,20070525,5.41,152631578,1.109057301,22.61705686,23.92,4.421441774,82.2,4.63,3.986666667,1.168466523,9.400909443,0,6,1.848428835,41.21996303,3.57,-2.460942699,14.81,7.807056856,-1.548558226,-4.860942699,5.97,0.8197,28212861,FOOD BEVERAGE & TOBACCO,20061115,20061213,0.06,100,59,8,78,0.0582,0.0883,6.4961,6.917,9.9593,62.4625,56.8116,24.0826,5.5,3.22,5.5,3.22,5.1765,4.3923,86.1269,71.0527,93.9394,0.6373,0.2589,0.6768,-72.387,-56.5072,-63.0784,-1.5113,-6.235,376.8293
QED OCCTECH LTD,QED,20070525,0.026,6189235.962,0,0,-0.21,0,0,0.03,0,0.866666667,0,0,0,123.0769231,23.07692308,3.57,0,14.81,0,0,0,5.97,0.8197,238047537,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,37,39,19,0.0002,0.0039,4,0,-3.7037,-23.5294,-29.7297,-54.386,0.069,0.02,0.061,0.02,0.025,0.0307,39.519,-22.2222,30,0.5795,0.6088,0.8716,-100,0,-100,-100,-100,-100
QUICKFLIX LTD,QFX,20070525,0.185,9773169.085,0,0,-7.13,0,14,0.02,0,9.25,0,0,0,51.35135135,45.94594595,3.57,0,14.81,0,0,0,5.97,0.8197,52827941,RETAILING,0,0,0,0,23,27,8,-0.0007,0.0041,0,-9.7561,-9.7561,2.7778,19.3548,37.037,0.28,0.105,0.28,0.105,0.1912,0.1981,42.7604,-33.3333,8.6207,0.6466,0.1518,0.6795,84.7,0,44.8627,610.3846,361.75,1131.3334
QUEENSLAND GAS,QGC,20070525,2.08,1525450337,0,0,-0.86,0,47.8,0,0,0,0,0,0,0.961538462,76.68269231,3.57,0,14.81,0,0,0,5.97,0.8197,733389585,ENERGY,0,0,0,0,44,9,49,0.0423,0.0844,9.4737,23.8095,21.6374,52.9412,104.9261,202.6994,2.08,0.589,2.08,0.589,1.8388,1.5459,82.5369,73.9726,93.0769,0.7542,-1.1658,0.9129,-44.9806,-77.7254,-93.5705,-37.2288,-29.6654,-53.6354
QUEENSLAND GOLD,QGM,20070525,0.2,7876854.4,0,0,0,0,0,0,0,0,0,0,0,95,10,3.57,0,14.81,0,0,0,5.97,0.8197,39384272,MATERIALS,0,0,0,0,25,47,23,-0.0023,0.0073,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
QUICKSTEP HOLDINGS,QHL,20070525,0.85,72806908.95,0,0,-1.01,0,0,0.05,0,17,0,0,0,29.41176471,77.05882353,3.57,0,14.81,0,0,0,5.97,0.8197,85655187,CAPITAL GOODS,0,0,0,0,51,12,61,0.0089,0.0562,-1.1628,16.4384,32.8125,14.094,68.3168,286.3636,0.98,0.16,0.98,0.2,0.8044,0.639,72.1194,84.1584,78.6184,0.8042,2.361,0.6966,9.3154,228.4992,102.4948,89.6787,-23.0648,65.7872
QUAY MAGNESIUM LTD,QMG,20070525,0.305,43951164.29,0,0,-3.42,0,0,0,0,0,0,0,0,83.60655738,18.03278689,3.57,0,14.81,0,0,0,5.97,0.8197,144102178,MATERIALS,0,0,0,0,24,22,25,-0.0002,0.0154,-4.6875,0,-3.1746,12.963,-23.75,-47.4138,0.64,0.255,0.58,0.255,0.3143,0.3195,48.0974,12.8205,39.1304,0.2119,1.502,0.8911,-73.8505,-94.5804,-40,-37.0409,0,2300
QMASTOR LTD,QML,20070525,0.285,11477953.77,0,55.88235294,0.51,1.789473684,2.2,0.06,0,4.75,0,0,0,12.28070175,61.40350877,3.57,0,14.81,41.07235294,-4.180526316,0,5.97,0.8197,40273522,SOFTWARE & SERVICES,0,0,0,0,59,36,36,-0.0012,0.0084,-10.9375,1.7857,29.5455,50,159.0909,119.2308,0.32,0.09,0.32,0.11,0.2807,0.2102,64.0555,47.3684,92.5532,0.6274,2.4818,0.7786,0,0,0,-64,0,0
QM TECHNOLOGIES,QMT,20070525,3.3,147180000,3.363636364,17.1875,19.2,5.818181818,24.2,0.67,1.72972973,4.925373134,21.27137042,100,11.1,9.090909091,38.48484848,3.57,-0.206363636,14.81,2.3775,-0.151818182,-2.606363636,5.97,0.8197,44600000,SOFTWARE & SERVICES,20070329,20070426,0.07,100,36,27,24,0.0027,0.0234,0.9174,0,-1.4925,-1.4925,35.2459,45.3744,3.6,2.04,3.6,2.04,3.2873,3.1718,57.7732,38.4615,50,0.0852,0.5662,0.9208,824.5901,1609.0909,880.8696,364.1975,114.8571,672.6027
QUEENSLAND ORES,QOL,20070525,0.315,43483204.17,0,0,-1.63,0,0,-0.01,0,0,0,0,0,55.55555556,49.20634921,3.57,0,14.81,0,0,0,5.97,0.8197,138041918,MATERIALS,0,0,0,0,25,32,19,-0.0004,0.0213,-5.9702,-12.5,-23.1707,-18.205,37.4156,18.4617,0.455,0.1467,0.455,0.1742,0.3511,0.3481,37.0905,-34.926,11.5385,0.5327,1.9985,0.8096,112.8772,-10.5822,0,595.7569,0,-13.2914
QRSCIENCES HOLDINGS,QRS,20070525,0.335,16750441.87,0,0,-13.64,0,0,0.34,0,0.985294118,0,0,0,137.3134328,8.059701493,3.57,0,14.81,0,0,0,5.97,0.8197,50001319,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,22,27,12,-0.009,0.0119,-11.8421,-10.6667,-11.2514,-36.9636,-35.1453,-39.7778,0.8841,0.3328,0.745,0.3328,0.3635,0.4395,34.9313,-31.7191,36.9365,0.219,0.5729,0.3786,-16.1441,110.5528,19.0341,101.12,99.5238,1296.6666
QRXPHARMA LTD DEF,QRX,20070525,2.03,113435659.1,0,0,0,0,0,0,0,0,0,0,0,3.448275862,1.477832512,3.57,0,14.81,0,0,0,5.97,0.8197,55879635,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
QUEST INVESTMENTS,QST,20070525,0.22,7493490.4,0,0,-0.35,0,129.8,0.14,0,1.571428571,0,0,0,95.45454545,13.63636364,3.57,0,14.81,0,0,0,5.97,0.8197,34061320,DIVERSIFIED FINANCIALS,0,0,0,0,49,51,6,0,0,0,0,0,-46.3415,-45,-42.1053,0.42,0.19,0.42,0.19,0.2203,0.2803,17.2602,0,23.0769,1,-0.0883,0.73,0,0,0,0,0,0
QLD TRUSTEES INVEST,QTI,20070525,0.575,19038325.33,0,2.510917031,22.9,39.82608696,0.5,0.76,0,0.756578947,0,0,0,30.43478261,11.30434783,3.57,0,14.81,-12.29908297,33.85608696,0,5.97,0.8197,33110131,HOTELS RESTAURANTS & LEISURE,0,0,0,0,56,44,23,0.0008,0.0003,0.8772,0.8772,2.6786,-23.3333,4.5455,6.4815,0.795,0.51,0.75,0.51,0.5735,0.6016,41.4972,20,29.1666,0.1517,-0.4485,0.4868,0,0,0,0,0,-47.2097
QUIKTRAK NETWORKS,QTK,20070525,0.12,44270908.32,0,21.81818182,0.55,4.583333333,0,0,0,0,0,0,0,91.66666667,8.333333333,3.57,0,14.81,7.008181818,-1.386666667,0,5.97,0.8197,368924236,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,11,27,26,-0.0005,0.0061,-7.6923,-7.6923,-11.1111,-38.4615,-11.1111,-38.4615,0.28,0.12,0.225,0.12,0.1295,0.1531,28.1246,-81.8182,23.8095,0.7997,1.6726,0.3428,-82.7421,-84.8485,-87.9134,-52.6316,-82.0359,-4
QUANTUM ENERGY.,QTM,20070525,0.105,106922370.6,0,95.45454545,0.11,1.047619048,0,0,0,0,0,0,0,42.85714286,48.57142857,3.57,0,14.81,80.64454545,-4.922380952,0,5.97,0.8197,1018308291,CONSUMER DURABLES & APPAREL,0,0,0,0,41,28,29,-0.0005,0.0014,-4.5455,0,7.1429,-4.5455,81.0345,41.8919,0.145,0.056,0.145,0.056,0.1071,0.1041,51.249,9.0909,39.7163,0.0182,1.7461,0.6075,12.7517,381.7204,348,0,1244,0
QUESTE COMMUNICATION,QUE,20070525,0.35,9941707.65,2.857142857,4.01836969,8.71,24.88571429,0,0.61,8.71,0.573770492,40.38220141,100,1,28.57142857,45.71428571,3.57,-0.712857143,14.81,-10.79163031,18.91571429,-3.112857143,5.97,0.8197,28404879,TELECOMMUNICATION SERVICES,20060918,20060928,0.005,100,43,19,61,0.0022,0.0065,-1.4084,6.0606,-12.5,9.375,52.1739,66.6667,0.44,0.185,0.44,0.185,0.352,0.3496,46.1849,-45.4546,21.4286,0.6673,-0.4067,0.8862,0,0,0,0,0,0
QUANTUM RESOURCES,QUR,20070525,0.038,13342290.24,0,0,-0.07,0,0,0,0,0,0,0,0,73.68421053,42.10526316,3.57,0,14.81,0,0,0,5.97,0.8197,351112901,MATERIALS,0,0,0,0,27,27,26,-0.0001,0.0022,-7.3171,-11.6279,-26.9231,2.7027,-5,-39.6825,0.072,0.016,0.065,0.022,0.0424,0.0413,44.1519,12.1951,31.5315,0.0135,-0.1124,-0.0008,-41.8209,-92.3112,2823.5,630.875,0,226.648
Q LTD,QXQ,20070525,0.066,37443306.38,0,0,0,0,195.5,0.01,0,6.6,0,0,0,13.63636364,74.24242424,3.57,0,14.81,0,0,0,5.97,0.8197,567322824,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,44,23,22,0.0003,0.0016,-8.3333,6.4516,10,65,200.6443,188.1175,0.072,0.0172,0.072,0.0172,0.0648,0.0528,62.0547,24.4444,87.5,0.7273,1.9302,0.8796,7629,184.4682,476.5759,127.3235,0,140427.2656
ANZ RABINOV PR TRUST UNIT,RAB,20070525,1.4,67485896.8,7.9,6.896551724,20.3,14.5,226.3,1.41,1.835443038,0.992907801,28.95319149,0,11.06,35.71428571,3.571428571,3.57,4.33,14.81,-7.913448276,8.53,1.93,5.97,0.8197,48204212,REAL ESTATE,0,0,0,0,21,79,14,-0.0194,0.0445,-12.5,-12.5,-12.5,-22.2222,-3.4483,3.7037,1.9,1.25,1.9,1.35,1.5696,1.6121,30.9645,-33.3333,3.8461,0.58,-0.4408,0.7239,0,-50,0,0,0,0
RUBICON AMERICA UNIT,RAT,20070525,1.13,458411257.3,10.24778761,3.407720145,33.16,29.34513274,325.1,1.11,2.863557858,1.018018018,59.0343618,0,11.58,4.424778761,19.91150442,3.57,6.677787611,14.81,-11.40227986,23.37513274,4.277787611,5.97,0.8197,405673679,REAL ESTATE,20070325,20070514,0.028,0,28,12,30,0.0068,0.0172,1.3453,8.6538,7.6191,-2.1645,13,12.4378,1.175,0.92,1.175,0.92,1.0846,1.0828,62.8999,13.6363,70.8333,0.024,-0.2064,0.7652,-23.6163,-19.7397,104.8461,44.9585,-50.8753,150.3166
REPUBLIC GOLD LTD,RAU,20070525,0.017,2237280.325,0,0,-1.52,0,0,0,0,0,0,0,0,111.7647059,23.52941176,3.57,0,14.81,0,0,0,5.97,0.8197,131604725,MATERIALS,0,0,0,0,29,28,22,-0.0017,0.0026,-22.7273,-25.0022,-1.7886,-15.8188,-46.4301,-56.1183,0.0453,0.0128,0.0392,0.0128,0.0199,0.0194,47.0793,2.2005,46.3636,0.3555,0.7449,0.9001,269900,0,4764.8647,2264.2732,12696.209,938.4615
RAWSON RESOURCES,RAW,20070525,0.075,2781849.375,0,0,-8.27,0,0,0.02,0,3.75,0,0,0,133.3333333,25.33333333,3.57,0,14.81,0,0,0,5.97,0.8197,37091325,ENERGY,0,0,0,0,43,28,25,-0.0017,0.0035,0,-16.6667,25,-40,-51.6129,-51.6129,0.185,0.056,0.175,0.056,0.0759,0.0842,47.8976,8.1967,44.4445,0.2214,0.6591,0.8953,0,0,0,0,-100,0
REAL BRAND HOLDINGS,RBH,20070525,0.09,2197192.5,0,0,-4.01,0,2,0.04,0,2.25,0,0,0,5.555555556,61.11111111,3.57,0,14.81,0,0,0,5.97,0.8197,24413250,MEDIA,0,0,0,0,37,63,26,0,0,0,0,0,28.5714,125,38.4615,0.095,0.035,0.095,0.035,0.0898,0.0798,63.5071,0,90,0.2727,-0.7645,0.72,0,0,0,0,0,0
REDBANK MINES,RBM,20070525,0.14,16497627.44,0,0,-1.96,0,34.4,0,0,0,0,0,0,60.71428571,55.71428571,3.57,0,14.81,0,0,0,5.97,0.8197,117840196,MATERIALS,0,0,0,0,31,21,24,-0.0006,0.0074,-3.4483,-6.6667,0,77.2152,52.0105,20.3417,0.195,0.062,0.195,0.062,0.1421,0.1291,53.1556,17.6471,47.7273,0.0003,5.8312,0.494,-48.