NAME,ASX,DATE,SHAREPRICE,MARKETCAP,DIVIDEND YIELD,PE,EPS,EARNINGSYIELD%,DEBTEQUITY,NTA,DIVCOVER,SHAREPRICE/NTA,CGVI,FRANK,DIVPS,52WHILAST%,52WKLOLAST%,ALLORDS_DIVYIELD,DIVYIELD-ALLORDSDIVYIELD,ALLORDS_PE,PE-ALLORDSPE,EARNINGSYIELD-BONDRATE,DIVYIELD-BONDRATE,10YEARBOND_YIELD,AUD,ISSUEDSHARES,GICSINDGROUP,DIVIDENDDATEEX,DIVIDENDDATEPAY,DIVIDENDAMOUNT ($),DIVIDENDFRANKING,PDI20,MDI(20),ADXR(20),LinRegSl,ATR(3),ROC5,ROC10,ROC30,ROC90,ROC180,ROC260,HIGHEST,LOWEST,YRHI,YRLOW,MOVAVG20,MOVAV120,RSI10,CMO10,STO10,RSQUARED,BETA,CORRELAT,ROCVOL5,ROCVL10,ROCVL30,ROCVL90,ROCVL180,ROCVL260
AUSTRALIAN AGRICULT.,AAC,20070629,2.95,736738475.2,2.372881356,71.95121951,4.1,1.389830508,46.6,2.34,0.585714286,1.260683761,2.523395625,0,7,11.52542373,44.54237288,3.297,-0.924118644,15.14,56.81121951,-4.870169492,-3.887118644,6.26,0.8483,249741856,FOOD BEVERAGE & TOBACCO,20070313,20070411,0.02,0,29,13,25,0.0512,0.2329,5.0847,16.1049,20.155,38.9213,82.2583,63.6508,3.29,1.6364,3.29,1.6563,2.856,2.4712,88.2335,80.2817,73.913,0.6726,-0.0391,0.9277,106.25,36.7069,-19.0875,-6.9593,107.5637,151.8841
AGRI ENERGY LIMITED,AAE,20070629,0.325,67650284.98,0,4.276315789,7.6,23.38461538,0.2,0.35,0,0.928571429,0,0,0,103.0769231,12.30769231,3.297,0,15.14,-10.86368421,17.12461538,0,6.26,0.8483,208154723,ENERGY,0,0,0,0,23,24,33,-0.0013,0.0175,3.2258,-1.5385,-9.8592,0,-28.8889,-52.2388,1,0.285,0.66,0.285,0.3241,0.3504,40.2269,0,23.4375,0.735,0.331,0.9068,-36.9666,-62.5207,-67.9934,-58.3895,33.4971,29.1825
ALCOA INC. CDI,AAI,20070629,47,40702885574,1.472765957,22.52684049,208.64,4.439148936,102.1,0,3.014157758,0,0,0,69.22,0,10.63829787,3.297,-1.824234043,15.14,7.386840491,-1.820851064,-4.787234043,6.26,0.8483,866018842,MATERIALS,20070128,20070224,0.184,0,100,0,100,0,0,0,0,0,5.7606,11.9048,9.9415,47,42,47,42,46.9229,45.2528,98.9352,100,100,0.4848,0.0046,0.7518,0,0,0,0,0,0
A1 MINERALS LIMITED,AAM,20070629,0.195,17402849.88,0,0,-0.4,0,1,0,0,0,0,0,0,32.30769231,12.82051282,3.297,0,15.14,0,0,0,6.26,0.8483,89245384,MATERIALS,0,0,0,0,27,22,20,-0.0016,0.0045,-2.5641,-9.5238,-7.3171,8.5714,-15.3489,10.5167,0.2722,0.17,0.2579,0.17,0.2001,0.1992,43.7562,0,30.303,0.0665,-0.0784,0.3143,241.2928,498.4,48.3636,40.1186,1562.2222,3.4578
ALINTA LIMITED,AAN,20070629,15.22,7537230867,0,0,0,0,0,0,0,0,0,100,0,2.365308804,33.96846255,3.297,0,15.14,0,0,0,6.26,0.8483,495218848,UTILITIES,0,0,0,0,20,29,10,-0.0001,0.115,-0.3289,-0.066,-0.7208,5.2083,37.6022,44.9761,15.39,9.84,15.39,9.84,15.1848,14.3663,64.0085,12.6212,53.6398,0.4139,0.4842,0.9003,58.5758,89.7665,-21.1209,165.6885,277.0173,61.1939
AUSTRALASIA GOLD,AAO,20070629,0.185,6607164.185,0,0,-0.59,0,0,0,0,0,0,0,0,86.48648649,43.24324324,3.297,0,15.14,0,0,0,6.26,0.8483,35714401,MATERIALS,0,0,0,0,28,28,18,0.0033,0.0156,5.5556,2.7027,-29.6296,-17.3913,35.7143,5.5556,0.34,0.105,0.335,0.105,0.1814,0.1891,49.7057,9.0909,13.6752,0.4578,0.0263,0.3562,-76.2042,156.8889,-45.6256,-61.1298,0,0
AUSTRALIS AQUA,AAQ,20070629,0.62,45094273.38,0,0,-2.63,0,9.8,0.15,0,4.133333333,0,0,0,22.58064516,43.5483871,3.297,0,15.14,0,0,0,6.26,0.8483,72732699,FOOD BEVERAGE & TOBACCO,0,0,0,0,37,20,22,0.0077,0.0274,-1.5873,12.7273,7.8261,6.8966,21.5686,58.9744,0.71,0.35,0.71,0.35,0.5929,0.556,62.2452,38.4615,75.9259,0.38,0.6776,0.6754,56.6626,149.0874,2147.647,4145.5557,66.0582,249.5883
ANGLO AUSTRALIAN,AAR,20070629,0.094,47100392,0,34.81481481,0.27,2.872340426,0,0,0,0,0,0,0,43.61702128,72.34042553,3.297,0,15.14,19.67481481,-3.387659574,0,6.26,0.8483,501068000,MATERIALS,0,0,0,0,31,23,45,-0.0029,0.0076,-14.7826,-10.9091,10.1124,53.125,15.2941,276.9231,0.13,0.024,0.13,0.024,0.1024,0.0783,57.8678,33.8843,62.8692,0.5265,4.5378,0.7658,63.9971,9.4949,-20.1194,651.6429,-83.0099,21356.4004
ASIAN PACIFIC,AAS,20070629,0.135,22349037.38,14.81481481,6.338028169,2.13,15.77777778,1,0.02,1.065,6.75,37.09259259,100,2,55.55555556,7.407407407,3.297,11.51781481,15.14,-8.801971831,9.517777778,8.554814815,6.26,0.8483,165548425,SOFTWARE & SERVICES,0,0,0,0,13,27,45,-0.0015,0.0141,0,-3.4483,-12.5,-49.0909,-30,-22.2222,0.32,0.13,0.31,0.13,0.1452,0.1927,31.7902,-50,18.5185,0.7035,2.8035,0.6615,-71.123,-7.7778,-8.201,-23.4347,472.8341,874.0325
AUTRON CORPORATION,AAT,20070629,0.086,59697533.73,0,0,-7.81,0,109.6,0.06,0,1.433333333,0,0,0,16.27906977,18.60465116,3.297,0,15.14,0,0,0,6.26,0.8483,694157369,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,40,31,21,-0.0009,0.0024,0,-1.1494,-1.1494,-4.4444,-4.4444,7.5,0.13,0.07,0.1,0.07,0.0874,0.0871,48.7355,-2.439,43.3333,0.0004,2.5043,0.1899,-100,-100,-100,-100,-100,-100
ADCORP AUSTRALIA,AAU,20070629,0.335,20946411.67,13.43283582,6.203703704,5.4,16.11940299,0,0.12,1.2,2.791666667,37.05223881,100,4.5,97.01492537,5.970149254,3.297,10.13583582,15.14,-8.936296296,9.859402985,7.172835821,6.26,0.8483,62526602,MEDIA,20060907,20060927,0.03,100,20,25,13,-0.0001,0.0104,3.0303,1.4925,-1.4493,-46.0317,-30.6122,-31.3131,0.675,0.315,0.66,0.315,0.3369,0.4196,31.625,-38.4615,22.9508,0.3524,0.1156,0.5747,-5.8194,20.6512,56.4444,130.8197,-12.6551,114.9618
AUSENCO LIMITED,AAX,20070629,8.7,716366726.1,1.149425287,50.17301038,17.34,1.993103448,0,0.79,1.734,11.01265823,12.43366798,100,10,6.32183908,81.6091954,3.297,-2.147574713,15.14,35.03301038,-4.266896552,-5.110574713,6.26,0.8483,82341003,CAPITAL GOODS,20070328,20070417,0.075,100,29,22,19,0.065,0.2547,0.5714,10.4141,-2.2222,65.1032,238.4616,478.9474,9.1,1.465,9.1,1.54,8.4851,6.9315,0,0,0,0,0,0,0,0,0,0,0,0
ABB GRAIN LIMITED  B,ABB,20070629,9.1,1349797194,2.307692308,32.26950355,28.2,3.098901099,76.7,3.78,1.342857143,2.407407407,7.311355311,100,21,2.307692308,35.16483516,3.297,-0.989307692,15.14,17.12950355,-3.161098901,-3.952307692,6.26,0.8483,148329362,FOOD & STAPLES RETAILING,20070607,20070703,0.05,100,24,14,30,0.0266,0.1764,1.6722,3.4014,7.8014,21.6,38.6018,32.1739,9.12,6.05,9.12,6.05,8.9091,8.0269,83.0391,93.8931,86.8421,0.9249,0.1887,0.8212,-31.3973,-26.5689,-33.0123,23.8378,-69.8966,-31.8083
ADELAIDE BRIGHTON,ABC,20070629,3.67,1992804741,3.40599455,19.5212766,18.8,5.122615804,50.1,0.94,1.504,3.904255319,15.23073801,100,12.5,5.994550409,44.08719346,3.297,0.10899455,15.14,4.381276596,-1.137384196,-2.85400545,6.26,0.8483,542998567,MATERIALS,20070306,20070411,0.135,100,17,20,31,0.009,0.1343,1.1396,2.0115,-1.662,22.1392,49.3934,50.0133,3.82,2.1112,3.82,2.1112,3.5622,3.3502,53.9527,3.3898,34.9315,0.3672,1.1957,0.9153,38.0031,261.8048,388.4763,542.5832,489.0879,659.9915
AMBRI LIMITED,ABI,20070629,0.032,7025536.32,0,0,-2.7,0,0,0.03,0,1.066666667,0,0,0,115.625,12.5,3.297,0,15.14,0,0,0,6.26,0.8483,219548010,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,20,26,23,-0.0001,0.003,3.125,-8.3333,-19.5122,-34,-40,-19.5122,0.09,0.028,0.066,0.028,0.0344,0.0422,33.5446,-42.8572,11.3208,0.7354,1.3131,0.4303,75.8954,105.543,410.3932,96.4324,-82.2714,214.632
AUSTRALIAN BIODIESEL,ABJ,20070629,0.07,28858346.37,0,0,-11.63,0,7.6,0.17,0,0.411764706,0,0,0,925.7142857,25.71428571,3.297,0,15.14,0,0,0,6.26,0.8483,412262091,ENERGY,0,0,0,0,30,18,26,0.0002,0.0032,-1.3699,9.0909,-17.2414,-49.6498,-65.9973,-89.7325,0.9075,0.055,0.715,0.055,0.0702,0.1145,35.3531,-28.7339,18.655,0.5284,-0.5133,0.9491,-90.1553,-87.9823,-37.6653,1104.4445,-96.1715,207.9545
ABACUS PROPERTY GRP. STAPLED,ABP,20070629,1.98,1145694251,6.313131313,8.191973521,24.17,12.20707071,60.9,1.27,1.9336,1.559055118,27.7091784,0,12.5,4.545454545,27.52525253,3.297,3.016131313,15.14,-6.948026479,5.947070707,0.053131313,6.26,0.8483,578633460,REAL ESTATE,20070621,20070808,0.033,0,12,16,15,-0.0045,0.081,3.6649,2.0619,1.0204,4.2105,16.4706,32,2.05,1.435,2.05,1.435,1.9683,1.9226,54.3215,5.8824,62.069,0.0328,0.5965,0.9426,34.4391,80.7988,86.505,-85.4249,206.5679,132.7964
ALLIED BRANDS LIMITED,ABQ,20070629,0.395,25451044.09,0,15.4296875,2.56,6.481012658,0,0.01,0,39.5,0,0,0,6.329113924,74.6835443,3.297,0,15.14,0.2896875,0.221012658,0,6.26,0.8483,64433023,HOTELS RESTAURANTS & LEISURE,20051117,20051127,0.005,100,52,13,67,0.0001,0.0091,5.1282,-1.2048,17.1429,36.6667,127.7778,310,0.415,0.09,0.415,0.1,0.3909,0.3263,74.1117,77.7778,88.0435,0.7374,2.0108,0.8736,-37.4449,-53.6597,-59.2289,402.0202,98.8,328.4483
A.B.C. LEARNING,ABS,20070629,6.92,2855723518,2.312138728,24.11149826,28.7,4.147398844,125,-0.77,1.79375,0,0,100,16,27.16763006,14.59537572,3.297,-0.984861272,15.14,8.971498258,-2.112601156,-3.947861272,6.26,0.8483,412676809,HOTELS RESTAURANTS & LEISURE,20070308,20070329,0.08,100,21,31,15,-0.0423,0.121,-2.2599,-3.2168,1.1696,-7.2386,8.2942,9.1483,8.62,5.92,8.62,5.92,7.0721,7.1934,43.3201,-5.2632,27.957,0.0413,0.5749,0.541,81.1589,27.898,-42.8952,-28.0345,146.8116,-2.7674
ABM RESOURCES NL,ABU,20070629,0.16,80095156.8,0,0,-0.82,0,0,0,0,0,0,0,0,34.375,70.625,3.297,0,15.14,0,0,0,6.26,0.8483,500594730,MATERIALS,0,0,0,0,28,23,12,0.0012,0.011,6.4516,6.4516,-8.3333,13.7931,194.6429,312.5,0.205,0.028,0.205,0.037,0.1579,0.145,57.2132,-11.1111,33.3333,0.5075,1.0115,0.9176,185.3999,175.8609,19.0587,-70.2548,0,423.782
AURORA BUY-WRITE ORD UNIT,ABW,20070629,11.6,18757745.2,0,0,0,0,0,0,0,0,0,0,0,3.448275862,21.81034483,3.297,0,15.14,0,0,0,6.26,0.8483,1617047,DIVERSIFIED FINANCIALS,0,0,0,0,31,56,16,-0.0539,0.1584,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ADITYA BIRLA,ABY,20070629,2.84,889978044.8,0,450.7936508,0.63,0.221830986,0,1.32,0,2.151515152,0,0,0,9.154929577,30.98591549,3.297,0,15.14,435.6536508,-6.038169014,0,6.26,0.8483,313372551,MATERIALS,0,0,0,0,22,23,22,-0.0277,0.1368,-5.2805,-1.0345,22.1277,24.7826,37.3206,31.0502,3.19,1.965,3.05,1.98,2.8389,2.4915,61.4966,26.8571,79.2517,0.5392,0.384,N/A,253.7975,-50.0144,55.2932,101.1308,18.7917,-0.7923
A-CAP RESOURCES,ACB,20070629,1.8,198171140.4,0,0,-2.11,0,0,0,0,0,0,0,0,40.55555556,85,3.297,0,15.14,0,0,0,6.26,0.8483,110095078,MATERIALS,0,0,0,0,18,27,26,0.0003,0.1131,4,1.1111,-7.6142,55.5556,308.9888,628,2.49,0.25,2.49,0.25,1.836,1.6613,52.0512,-47.3684,22.6563,0.4561,0.4595,N/A,4.9103,-2.9909,166.4964,411.0204,-31.3145,2465.5737
ADVANCED ENGINE,ACE,20070629,0.205,26455703.87,0,0,-1.6,0,0,-0.01,0,0,0,0,0,75.6097561,54.14634146,3.297,0,15.14,0,0,0,6.26,0.8483,129052214,AUTOMOBILE & COMPONENTS,0,0,0,0,20,30,25,-0.0033,0.0208,2.1739,-6,-9.6154,-24.1936,80.7692,152.6882,0.36,0.08,0.36,0.08,0.2335,0.2442,46.4791,-35,14.2857,0.6945,0.6789,0.8513,-25.7079,5200,72.0779,-36.3287,0,430
ATCOR MEDICAL,ACG,20070629,0.13,11606343.45,0,0,-5.4,0,0,0.12,0,1.083333333,0,0,0,130.7692308,7.692307692,3.297,0,15.14,0,0,0,6.26,0.8483,89279565,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,36,39,15,-0.0037,0.0058,-13.3333,-10.3448,4,-35,-35,-36.5854,0.42,0.12,0.25,0.12,0.1457,0.1646,38.9807,-14.2857,30.5555,0.0045,-0.7154,0.7251,-100,-100,-100,-100,-100,-100
ALCHEMIA LIMITED,ACL,20070629,0.86,116870578.9,0,0,-8.7,0,5.6,0.07,0,12.28571429,0,0,0,48.8372093,40.69767442,3.297,0,15.14,0,0,0,6.26,0.8483,135896022,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,9,33,29,-0.0106,0.0593,-8.6957,-14.2857,-26.9565,-29.4118,30.2326,-25,1.43,0.52,1.235,0.52,0.9534,1.0237,34.014,-78.2609,7.3059,0.9107,1.6202,0.6363,-68.6171,97.4872,261.9361,292.1589,1874.8718,1052.994
ACRUX LIMITED,ACR,20070629,1.535,219198029.2,0,0,-7.42,0,0,0.13,0,11.80769231,0,0,0,5.537459283,55.04885993,3.297,0,15.14,0,0,0,6.26,0.8483,142800019,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,29,24,27,-0.0042,0.066,-2.2152,-0.9615,24.5968,47.1429,93.125,96.8153,1.58,0.65,1.58,0.7,1.4922,1.2541,69.3794,42.6087,85.8736,0.7574,-0.2719,0.852,-54.5455,-64.108,13.2287,-7.8467,-60.2779,227.9221
ACCENT RESOURCES NL,ACS,20070629,0.14,4634203.42,0,30.43478261,0.46,3.285714286,0,0,0,0,0,0,0,35.71428571,28.57142857,3.297,0,15.14,15.29478261,-2.974285714,0,6.26,0.8483,33101453,MATERIALS,0,0,0,0,23,31,11,-0.0008,0.0142,-10,-3.5714,0,-3.5714,-15.625,-3.5714,0.21,0.1,0.19,0.1,0.1361,0.1286,53.8833,15.7895,63.6364,0.5355,3.0723,0.5892,4847.2295,1180.0525,34600.9492,18204.75,73119,0
ACMA ENGINEERING,ACX,20070629,0.046,2795677.508,0,1.022222222,4.5,97.82608696,0,-0.05,0,0,0,0,0,78.26086957,23.91304348,3.297,0,15.14,-14.11777778,91.56608696,0,6.26,0.8483,60775598,CAPITAL GOODS,20051214,20051229,0.025,100,38,60,28,-0.0024,0.0029,-29.2308,-29.2308,-23.3333,-16.3636,2.2222,-34.2857,0.082,0.04,0.082,0.04,0.0564,0.0592,42.9803,1.0101,41.1111,0.2,6.5443,-0.2818,0,-100,0,0,0,0
ADACEL TECHNOLOGIES,ADA,20070629,0.77,67567901.94,0,10.13157895,7.6,9.87012987,1.4,0.14,0,5.5,0,0,0,14.28571429,46.75324675,3.297,0,15.14,-5.008421053,3.61012987,0,6.26,0.8483,87750522,SOFTWARE & SERVICES,0,0,0,0,30,22,43,-0.0031,0.0215,-3.2258,-3.8462,-8.5366,22.9508,41.5094,87.5,0.86,0.4,0.86,0.4,0.7821,0.7136,52.4262,21.4286,49.6454,0.0443,-1.2484,0.7103,-30.4444,85.2071,5.3872,-69.9038,526,4.6823
ADELAIDE BANK,ADB,20070629,15.24,1650744512,4.002624672,17.9463024,84.92,5.572178478,4200.4,0.96,1.392131148,15.875,34.49146982,100,61,5.183727034,20.53805774,3.297,0.705624672,15.14,2.806302402,-0.687821522,-2.257375328,6.26,0.8483,108316569,BANKS,20070307,20070329,0.29,100,18,14,18,-0.0441,0.3139,-2.4516,-1.1765,0.0662,4.9271,13.2584,14.981,15.95,12.14,15.95,12.14,15.3311,14.5184,57.1671,-6.1452,47.5543,0.0763,1.1313,0.5473,20.1871,45.2976,6.408,-23.9801,3.1699,161.0695
ADELAIDE ENERGY,ADE,20070629,0.145,10186249.57,0,0,0,0,0,0,0,0,0,0,0,37.93103448,3.448275862,3.297,0,15.14,0,0,0,6.26,0.8483,70249997,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ADTRANS GROUP,ADG,20070629,4.25,101683166.8,5.294117647,12.21264368,34.8,8.188235294,25.7,1.86,1.546666667,2.284946237,20.09525617,100,22.5,0,37.64705882,3.297,1.997117647,15.14,-2.927356322,1.928235294,-0.965882353,6.26,0.8483,23925451,RETAILING,20061015,20061031,0.135,100,71,11,59,0.0156,0.0323,2.1635,5.7214,7.5949,23.5465,32.8125,51.7857,4.25,2.65,4.25,2.65,4.1143,3.7413,79.7679,73.3334,100,0.8537,0.1154,0.9468,-100,-100,-100,-100,-100,-100
ADELPHI ENERGY LIMITED,ADI,20070629,0.545,57202470.79,0,0,-4.15,0,0,0,0,0,0,0,0,92.66055046,48.62385321,3.297,0,15.14,0,0,0,6.26,0.8483,104958662,ENERGY,0,0,0,0,19,27,25,-0.0006,0.0343,4.8077,-4.386,-27.8146,-40.7609,25.2874,84.7458,1,0.215,1,0.27,0.5656,0.6396,40.8868,-0.9709,14.8936,0.7338,0.9535,0.785,-26.5333,-77.1748,-79.8832,-74.9432,-94.4377,56.0907
ADMEREX LIMITED,ADL,20070629,0.076,27622434.61,0,0,-0.56,0,0,0.06,0,1.266666667,0,0,0,71.05263158,68.42105263,3.297,0,15.14,0,0,0,6.26,0.8483,363453087,SOFTWARE & SERVICES,0,0,0,0,27,30,18,-0.0004,0.0029,9.7222,2.5974,-12.2222,-16.8421,19.697,31.6667,0.105,0.024,0.105,0.024,0.078,0.0769,51.7683,23.8095,35.3535,0.246,1.1758,0.2967,-81.5428,-91.3332,-79.5982,-90.1593,0,-68.0643
ADELAIDE RESOURCES,ADN,20070629,0.54,41612918.4,0,0,-2.08,0,0,0,0,0,0,0,0,29.62962963,33.33333333,3.297,0,15.14,0,0,0,6.26,0.8483,77060960,MATERIALS,0,0,0,0,22,20,21,0.005,0.0225,0,0,12.5,0,1.8868,50,0.59,0.345,0.59,0.36,0.5163,0.5054,57.8247,12.5,81.9445,0.4875,1.6434,0.1389,-65.7432,-68.6429,108.9041,-31.7673,-75.4889,1425
ADV GROUP LIMITED,ADS,20070629,0.25,67842771.25,0,0,-2.15,0,0,0.02,0,12.5,0,0,0,32,77.2,3.297,0,15.14,0,0,0,6.26,0.8483,271371085,MEDIA,0,0,0,0,26,15,25,0.0005,0.0206,4.0816,-3.7736,27.5,50,96.1538,347.3684,0.275,0.057,0.275,0.057,0.2356,0.1943,70.6087,58.6207,71.7949,0.8798,0.4433,0.825,77.9785,-92.1819,-48.2252,640.96,-67.4687,0
ADVENT LIMITED,ADT,20070629,0.65,13877376.5,0,0,-0.7,0,0,0.98,0,0.663265306,0,100,0,23.07692308,7.846153846,3.297,0,15.14,0,0,0,6.26,0.8483,21349810,DIVERSIFIED FINANCIALS,20060205,20060219,0.398,100,52,7,86,-0.0015,0.003,-1.5152,-6.4748,0.3241,3.9071,-1.9303,9.1025,0.7671,0.5958,0.7,0.6069,0.6562,0.6477,50.0516,2.0557,16.1905,0.0791,0.1233,0.006,0,-100,0,-100,0,0
ADAMUS RESOURCES,ADU,20070629,0.55,63947056.8,0,0,-2.44,0,0,0,0,0,0,0,0,36.36363636,9.090909091,3.297,0,15.14,0,0,0,6.26,0.8483,116267376,MATERIALS,0,0,0,0,22,27,18,-0.001,0.0316,5.4545,-1.6949,-3.3333,-5.6911,-7.9365,-20,0.92,0.51,0.75,0.51,0.5759,0.6143,45.1763,-13.0435,27.451,0.401,-1.2932,0.5595,-0.906,-62.4786,133.3333,775,136.4865,-47.8235
AUDAX RESOURCES,ADX,20070629,0.072,8688820.32,0,0,-4,0,1.4,0,0,0,0,0,0,80.55555556,22.22222222,3.297,0,15.14,0,0,0,6.26,0.8483,120678060,MATERIALS,0,0,0,0,28,27,37,0.0014,0.0084,0,23.3333,13.8462,-32.7273,0,-12.9412,0.135,0.056,0.125,0.056,0.0688,0.0813,47.0803,3.0303,32.1168,0.0332,0.1448,0.3408,33.7867,-0.9785,426.25,865.5963,0,717.1584
ADMIRALTY RESOURCES.,ADY,20070629,0.275,237399537.7,0,0,-0.85,0,0,0,0,0,0,0,0,3.636363636,73.09090909,3.297,0,15.14,0,0,0,6.26,0.8483,863271046,MATERIALS,0,0,0,0,43,11,21,0.0098,0.0225,12.2449,41.0257,22.2222,103.7037,248.1013,189.4737,0.275,0.075,0.275,0.075,0.2299,0.1817,76.2143,24.1379,72,0.1399,-0.0663,0.8535,-71.7886,89.4025,464.9301,132.823,5572.2734,1303.2833
0,ADZ,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060925,20061029,0.041,23,0,0,0,0,0,0,0,0,1.1952,8.547,30.9278,2.6,1.865,2.6,1.915,2.54,2.5117,61.129,0,0,1,0.0362,0.5245,0,0,0,-100,-100,-100
AMMTEC LIMITED,AEC,20070629,4.14,85077480.24,5.314009662,17.90657439,23.12,5.584541063,7.9,0.65,1.050909091,6.369230769,12.62162765,100,22,22.70531401,15.4589372,3.297,2.017009662,15.14,2.766574394,-0.675458937,-0.945990338,6.26,0.8483,20550116,MATERIALS,20061008,20061026,0.12,100,40,34,16,0.0072,0.0096,0,-0.241,-0.241,-0.241,-2.1277,17.6136,5.05,3.38,5.05,3.55,4.1176,4.0759,55.8975,21.875,73.3333,0.4626,0.2151,0.4986,62.2951,11.8644,-31.9588,167.5676,186.9565,21.4724
AED OIL LIMITED,AED,20070629,7.55,886854929,0,0,-4.32,0,88.1,0,0,0,0,0,0,3.311258278,82.1192053,3.297,0,15.14,0,0,0,6.26,0.8483,117464229,ENERGY,0,0,0,0,47,12,46,0.0676,0.703,13.9842,18.5185,34.3701,78.1443,146.8571,564.6154,8.64,0.825,8.64,1.31,7.4257,5.7835,82.8299,75.8893,91.0749,0.7703,1.7682,0.9367,748.0553,309.4304,229.5936,716.9858,975.2877,2711.4614
AURA ENERGY,AEE,20070629,0.42,11861430,0,0,-1.21,0,0,0,0,0,0,0,0,89.28571429,67.85714286,3.297,0,15.14,0,0,0,6.26,0.8483,28241500,ENERGY,0,0,0,0,24,23,10,-0.0012,0.0354,-1.1236,-8.3333,-5.3763,-22.1239,137.8378,218.9241,0.755,0.1142,0.755,0.1237,0.4302,0.4281,0,0,0,0,0,0,0,0,0,0,0,0
AUSTRALIAN ETHICAL,AEF,20070629,48,45365232,1.875,27.93621232,171.82,3.579583333,0,7.31,1.909111111,6.566347469,16.64746979,100,90,14.58333333,43.75,3.297,-1.422,15.14,12.79621232,-2.680416667,-4.385,6.26,0.8483,945109,DIVERSIFIED FINANCIALS,20060924,20061004,0.5,100,44,41,33,-0.6147,0.653,0.2041,-9.0909,-3.7255,2.2917,66.4407,71.6783,55,25,55,27,50.0584,46.5882,54.283,7.9755,22.431,0.0004,0.4031,0.9401,66.6667,150,400,25,0,0
AERIS TECHNOLOGIES,AEI,20070629,0.48,42008430.72,0,0,-4.91,0,0,0.05,0,9.6,0,0,0,56.25,14.58333333,3.297,0,15.14,0,0,0,6.26,0.8483,87517564,CAPITAL GOODS,0,0,0,0,32,38,40,-0.0085,0.027,4.3478,0,-12.7273,-25,0,-8.5714,0.74,0.43,0.74,0.43,0.4895,0.5465,36.7445,-34.7826,32.9412,0.5535,0.1625,0.511,-23.6641,185.7143,-76.3033,-21.875,185.7143,-76.4706
ARTIST & ENTERTAIN.,AEM,20070629,0.079,7948660.998,0,0,-0.78,0,27.2,0,0,0,0,0,0,0,72.15189873,3.297,0,15.14,0,0,0,6.26,0.8483,100615962,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,37,40,19,0.0018,0.0019,12.8571,12.8571,113.5135,163.3334,192.5926,125.7143,0.079,0.022,0.079,0.022,0.0659,0.0445,83.2365,70.9091,97.5,0.8724,-0.7147,0.3475,-100,0,-100,0,0,0
AUSTEREO GROUP LIMITED.,AEO,20070629,1.95,683705464.7,4.051282051,17.59927798,11.08,5.682051282,0,-0.01,1.402531646,0,0,100,7.9,21.02564103,15.38461538,3.297,0.754282051,15.14,2.459277978,-0.577948718,-2.208717949,6.26,0.8483,350618187,MEDIA,20070307,20070329,0.038,100,17,21,22,-0.0067,0.0422,-2.5,-1.0152,-7.5829,-9.7222,-2.01,18.1818,2.25,1.6,2.25,1.63,1.9901,2.051,39.0277,-46.8085,25.7485,0.6957,0.1513,0.8116,486.7377,649.1965,-87.1026,1037.1482,-33.6798,24144
ALLCO EQUITYPARTNERS,AEP,20070629,4.32,439999996.3,0.694444444,18.23554242,23.69,5.483796296,23.4,4.54,7.896666667,0.95154185,10.73550946,100,3,4.166666667,10.87962963,3.297,-2.602555556,15.14,3.095542423,-0.776203704,-5.565555556,6.26,0.8483,101851851,DIVERSIFIED FINANCIALS,20070225,20070315,0.03,100,32,20,14,0.0141,0.0289,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
0,AEQCB,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060924,20061019,0.06,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AUSMELT LIMITED,AET,20070629,0.99,39557255.76,3.03030303,10.77257889,9.19,9.282828283,0,0.25,3.063333333,3.96,37.07313131,0,3,31.31313131,37.37373737,3.297,-0.26669697,15.14,-4.36742111,3.022828283,-3.22969697,6.26,0.8483,39956824,CAPITAL GOODS,20070314,20070403,0.01,0,36,38,20,0.0006,0.0431,1.9608,-0.9524,5.0505,4,50.7246,70.4918,1.27,0.37,1.27,0.59,1.0234,0.9782,52.7464,14.6067,27.5,0,0.9948,0.651,478.5714,27.0588,49.3088,72.3404,-96.4748,0
AUSTRALIAN EDUCATION UNIT,AEU,20070629,1.78,219311445.1,10.16853933,12.50878426,14.23,7.994382022,0,1.23,0.786187845,1.447154472,15.01657988,0,18.1,12.35955056,15.16853933,3.297,6.871539326,15.14,-2.631215741,1.734382022,3.908539326,6.26,0.8483,123208677,REAL ESTATE,20070624,20070830,0,0,9,20,13,-0.0063,0.0408,-1.1111,-2.7322,-3.7838,-5.8201,9.8765,7.5529,2,1.54,2,1.54,1.8041,1.8112,39.8927,-5,30.6122,0.2714,-0.0446,0.7195,19.221,153.483,84.2994,170.4377,149.0494,52.0427
ACCLAIM EXPLORATION,AEX,20070629,0.048,29321824.94,0,0,-0.23,0,0,0,0,0,0,0,0,39.58333333,31.25,3.297,0,15.14,0,0,0,6.26,0.8483,610871353,MATERIALS,0,0,0,0,23,22,23,0.0001,0.003,-14.8148,0,0,-6.1224,-13.2075,21.0526,0.066,0.032,0.066,0.033,0.0478,0.045,51.4328,18.5185,60.4651,0.4181,1.7494,-0.1385,-92.3345,96.1483,-44.0084,-69.6313,-14.028,534.3472
APN/UKA EUROP RETAIL UNIT,AEZ,20070629,1.22,645863543.3,8.344262295,7.168037603,17.02,13.95081967,0,1.08,1.671905697,1.12962963,28.6284153,0,10.18,15.16393443,14.3442623,3.297,5.047262295,15.14,-7.971962397,7.690819672,2.084262295,6.26,0.8483,529396347,REAL ESTATE,20070624,20070830,0.051,0,20,26,33,-0.0082,0.0503,1.6667,-5.4264,-3.937,-0.813,5.1724,7.489,1.345,1.05,1.345,1.05,1.2429,1.2427,44.0554,-20.7547,21.9697,0.2716,1.0215,0.8036,-3.0558,-28.3565,144.109,-6.2949,315.5515,-21.1649
0,AEZCA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060625,20060830,0.032,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ALLCO FINANCE GROUP,AFG,20070629,10.64,3688183898,3.853383459,18.83185841,56.5,5.310150376,106.3,2.63,1.37804878,4.045627376,15.05706996,73,41,24.43609023,11.11842105,3.297,0.556383459,15.14,3.691858407,-0.949849624,-2.406616541,6.26,0.8483,346633825,DIVERSIFIED FINANCIALS,20070228,20070320,0.2,73,13,30,25,-0.1181,0.2788,-3.7273,-6.8602,-8.1526,-10.1781,-2.6654,-6.7782,13.23,9.73,13.23,9.85,11.0974,11.442,38.4901,-52.5836,11.784,0.684,1.2109,0.109,-12.3489,22.407,-31.8442,47.0899,135.8708,-16.1669
AUSTRALIAN FOUNDAT.,AFI,20070629,5.64,5412006632,3.280141844,25.06666667,22.5,3.989361702,0,5.95,1.216216216,0.94789916,7.941772454,100,18.5,4.432624113,19.32624113,3.297,-0.016858156,15.14,9.926666667,-2.270638298,-2.979858156,6.26,0.8483,959575644,DIVERSIFIED FINANCIALS,20070213,20070307,0.08,100,13,16,29,0.0004,0.0475,0.7181,-0.708,-1.406,2.3723,13.3333,22.4891,5.8,4.46,5.8,4.57,5.6336,5.4837,56.1275,12.5,39.1304,0.0209,0.5289,0.91,18.8575,2.0719,152.266,69.4071,114.8371,191.3664
AFRICAN ENERGY CDI,AFR,20070629,0.79,24220893.61,0,0,0,0,0,0,0,0,0,0,0,34.17721519,16.4556962,3.297,0,15.14,0,0,0,6.26,0.8483,30659359,ENERGY,0,0,0,0,24,35,29,0.0008,0.0302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AFT CORPORATION,AFT,20070629,0.004,4587450.224,0,0,-0.19,0,22.8,0.01,0,0.4,0,0,0,275,0,3.297,0,15.14,0,0,0,6.26,0.8483,1146862556,CAPITAL GOODS,0,0,0,0,25,13,16,0.0001,0.0007,25,25,0,-45.715,-58.2423,-50.65,0.0212,0.004,0.0138,0.004,0.0043,0.0067,39.3141,-54.2179,8.3698,0.5943,-0.9968,0.6872,-74.0997,-50.6884,-65.915,-22.5191,51.4968,40.6549
AUSTRAL GOLD,AGD,20070629,0.24,16034910,0,0,-0.26,0,0,0,0,0,0,0,0,66.66666667,4.166666667,3.297,0,15.14,0,0,0,6.26,0.8483,66812125,MATERIALS,0,0,0,0,19,32,44,-0.0028,0.0354,-16.6667,-7.4074,8.6957,-35.8974,-44.4444,-45.6522,0.7,0.23,0.55,0.23,0.2729,0.3111,39.1888,-20,40,0.01,1.4688,0.3084,-95.7082,-93.2432,-92,0,-92,-51.2195
AMP CAPITAL CHINA UNT,AGF,20070629,1.245,348600000,0,0,0,0,0,0,0,0,0,0,0,16.46586345,18.87550201,3.297,0,15.14,0,0,0,6.26,0.8483,280000000,DIVERSIFIED FINANCIALS,0,0,0,0,21,27,8,0.0025,0.0194,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ANGLOGOLD ASHANTI CDI 5:1,AGG,20070629,8.96,656373670.4,1.876116071,0,-4.04,0,45.7,11.87,0,0.754844145,0,0,16.81,48.99553571,1.227678571,3.297,-1.420883929,15.14,0,0,-4.383883929,6.26,0.8483,73255990,MATERIALS,20070305,20070315,0.084,0,17,53,49,-0.0868,0.1037,-3.1522,-8.6154,-14.3269,-25.126,-10.9,-21.8421,15.15,8.85,13.35,8.85,9.4383,10.6424,17.4412,-100,2.4638,0.9837,0.8649,0.366,-91.6667,-92.1569,100,-93.8462,-50,-92
AINSWORTH GAME TECH.,AGI,20070629,0.4,76564498.8,0,0,-9.4,0,101,0.18,0,2.222222222,0,0,0,145,15,3.297,0,15.14,0,0,0,6.26,0.8483,191411247,HOTELS RESTAURANTS & LEISURE,0,0,0,0,11,39,39,-0.0043,0.0206,-8.4337,-9.5238,-12.6437,-34.4828,-2.5641,5.5556,0.9,0.34,0.9,0.34,0.4151,0.4911,25.434,-93.9394,8.8235,0.8247,0.1714,0.6004,-92.6036,-87.4687,-69.5122,-96.4514,-91.3295,-93.6333
AGL ENERGY LIMITED,AGK,20070629,15.17,6577036434,0.626235992,606.8,2.5,0.164798945,0,2.71,0.263157895,5.597785978,-1.791990893,100,9.5,20.1713909,5.075807515,3.297,-2.670764008,15.14,591.66,-6.095201055,-5.633764008,6.26,0.8483,433555467,UTILITIES,20070304,20070321,0.095,100,19,22,12,-0.0581,0.2272,-0.1957,-0.0653,-3.713,-12.2706,-1.0881,19.8514,17.81,11.8768,17.81,12.4244,15.4115,15.6652,42.6112,-4,17.8808,0.396,0.9019,0.7817,-47.9839,-18.2633,7.1934,0,-56.1144,61.3043
0,AGL,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20061009,20061022,0.255,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ALLEGIANCE MINING,AGM,20070629,0.795,544121664,0,0,-0.15,0,12.2,0,0,0,0,0,0,49.05660377,67.29559748,3.297,0,15.14,0,0,0,6.26,0.8483,684429766,MATERIALS,0,0,0,0,20,27,16,-0.0071,0.0388,-2.5317,-13.4831,-28.7037,13.2353,129.8507,220.8333,1.15,0.205,1.15,0.225,0.8454,0.7894,43.9108,-23.5772,7.0588,0.8983,2.1573,0.8732,-37.1359,-11.1782,78.7898,130.7951,-32.2137,69.1511
ATLAS IRON LIMITED,AGO,20070629,1.38,188586097,0,0,-9.26,0,0,0,0,0,0,0,0,18.11594203,69.92753623,3.297,0,15.14,0,0,0,6.26,0.8483,136656592,MATERIALS,0,0,0,0,39,10,67,-0.0057,0.1051,-7.3826,0,107.5188,119.0476,155.5555,155.5555,1.51,0.36,1.51,0.43,1.2321,0.7899,85.695,86.0215,79.052,0.9161,1.6354,0.5533,-74.9706,-87.0386,-58.2007,-42.3939,55.6701,1004.8781
ANGLO PACIFIC GROUP (NC),AGP,20070629,3.1,306299598.2,5,6.534569983,47.44,15.30322581,0,0,3.060645161,0,0,0,15.5,16.12903226,3.225806452,3.297,1.703,15.14,-8.605430017,9.043225806,-1.26,6.26,0.8483,98806322,ENERGY,20061203,20070201,0.066,0,41,51,16,-0.0539,0.0167,-3.125,-13.8889,0,-6.0606,0,0,3.6,3.1,3.6,3.1,3.1898,3.1696,45.4419,0,22.2222,0.0541,0.6878,0.2159,0,0,0,0,0,0
ALLIANCE RESOURCES,AGS,20070629,1.74,431562255.9,0,0,-0.04,0,0,0,0,0,0,0,0,65.51724138,85.68965517,3.297,0,15.14,0,0,0,6.26,0.8483,248024285,MATERIALS,0,0,0,0,20,35,20,-0.0348,0.0732,-10.1036,-13.25,-20.4128,-7.4667,87.5676,611.2083,2.85,0.239,2.85,0.239,1.9175,1.9489,40.9021,-47.2464,7.1429,0.756,2.5289,0.8818,1.3743,-24.096,18.0747,-56.0893,-40.2184,56.5743
AGENIX LIMITED,AGX,20070629,0.27,91658127.15,0,0,-0.5,0,46.8,0.04,0,6.75,0,0,0,12.96296296,63.33333333,3.297,0,15.14,0,0,0,6.26,0.8483,339474545,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,45,2,38,0.0188,0.0508,37.5,111.5385,161.9048,85.0933,85.0933,73.525,0.3219,0.099,0.305,0.099,0.1819,0.134,88.1547,84.6154,85.2632,0.667,-1.7847,0.2925,-62.496,116.6806,414.5627,467.3063,493.2436,336.6424
ARGOSY MINERALS INC CDI,AGY,20070629,0.33,32725804.65,0,0,-1.85,0,0,0,0,0,0,0,0,306.0606061,84.54545455,3.297,0,15.14,0,0,0,6.26,0.8483,99169105,MATERIALS,0,0,0,0,17,41,18,-0.0748,0.0662,-29.4118,-71.2919,-71.1538,215.7895,435.7143,400,1.205,0.041,1.205,0.05,0.6444,0.5656,39.369,-30.6818,6.7857,0.3898,-2.0374,0.7265,-51.4522,0,-75.799,231.4286,0,0
AHC LIMITED,AHC,20070629,3.6,20400922.8,0.972222222,9.463722397,38.04,10.56666667,84.9,3.54,10.86857143,1.016949153,21.29595104,100,3.5,0,26.38888889,3.297,-2.324777778,15.14,-5.676277603,4.306666667,-5.287777778,6.26,0.8483,5666923,REAL ESTATE,20060928,20061019,0.025,100,75,25,50,0.0064,0.0019,0,1.4084,10.7692,16.129,35.849,26.3158,3.6,2.65,3.6,2.65,3.5196,3.3791,68.9566,7.6923,100,0.8898,-0.4778,0.8446,0,0,0,-100,0,0
AMALGAMATED HOLDINGS,AHD,20070629,6.45,822727053.9,4.031007752,11.87845304,54.3,8.418604651,50.5,3.78,2.088461538,1.706349206,19.93638489,100,26,16.27906977,29.45736434,3.297,0.734007752,15.14,-3.261546961,2.158604651,-2.228992248,6.26,0.8483,127554582,MEDIA,20070301,20070314,0.1,100,24,20,24,0.0058,0.1999,4.0323,5.7377,-2.2727,-0.7692,36.6525,32.9897,7.48,4.5,7.48,4.6,6.3329,6.3102,51.1525,-8.8339,26.5306,0.4148,0.7716,0.8581,-89.2361,-76.5152,-87.6984,-90.1274,-82.0809,244.4444
AUTOMOTIVE HOLDINGS,AHE,20070629,4.35,796241717.6,2.528735632,0,0,0,67.2,0.13,0,33.46153846,0,100,11,1.83908046,54.02298851,3.297,-0.768264368,15.14,0,0,-3.731264368,6.26,0.8483,183044073,RETAILING,20070305,20070401,0.05,100,35,18,51,0.015,0.0581,-1.1494,4.8781,8.8608,58.0882,95.4546,168.75,4.43,1.18,4.43,1.62,4.213,3.5067,79.9453,51.1629,91.5663,0.8148,0.2984,0.9669,894.3333,2194.6155,1741.358,3724.3589,932.1799,-68.8492
ADVANCE HEALTHCARE,AHG,20070629,0.019,17234810.78,0,0,-4.6,0,0,-0.06,0,0,0,0,0,136.8421053,26.31578947,3.297,0,15.14,0,0,0,6.26,0.8483,907095304,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,24,32,11,0.0001,0.0017,0,-9.0909,0,-42.8571,-42.8571,-42.8571,0.036,0.017,0.036,0.017,0.0207,0.0275,31.0612,-23.8095,30.5085,0.2223,1.8449,0.7628,214.5,0,-90.5513,0,0,0
ALLCO HIT LIMITED,AHI,20070629,3.64,301504399.6,0,0,0,0,0,0,0,0,0,0,0,14.01098901,9.340659341,3.297,0,15.14,0,0,0,6.26,0.8483,82830879,0,0,0,0,0,34,23,22,0.0255,0.1226,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ATHENA RESOURCES,AHN,20070629,0.6,11889000,0,0,-0.99,0,0,0,0,0,0,0,0,13.33333333,66.66666667,3.297,0,15.14,0,0,0,6.26,0.8483,19815000,MATERIALS,0,0,0,0,55,19,20,0.0294,0.0952,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AUSTRALIAN HOTEL UNT,AHO,20070629,0.355,17786273.19,8.732394366,0,-1.08,0,0,0.86,0,0.412790698,0,0,3.1,21.69014085,8.732394366,3.297,5.435394366,15.14,0,0,2.472394366,6.26,0.8483,50102178,REAL ESTATE,0,0,0,0,45,51,14,-0.0025,0.011,-8.9744,-5.3333,1.4286,-17.826,5.3835,4.5851,0.432,0.324,0.432,0.324,0.3665,0.3607,48.0535,-17.6471,61.1111,0.3474,0.7769,0.2799,0,0,-100,0,0,-100
ATLAS GROUP HOLDINGS,AHS,20070629,0.86,89166479.58,6.279069767,0,-0.8,0,170.8,0.48,0,1.791666667,0,0,5.4,22.09302326,18.60465116,3.297,2.982069767,15.14,0,0,0.019069767,6.26,0.8483,103681953,CAPITAL GOODS,20061029,20061116,0.039,100,17,18,27,-0.0025,0.0504,2.3529,-3.3333,-9.375,-3.3333,-5.4348,19.1781,1.185,0.68,1.04,0.68,0.8743,0.871,49.7834,35.8974,66.2338,0.0892,2.6822,0.2405,-52.1889,41.4443,-52.5914,330.0716,188.32,-56.3786
AUCKLAND INTERNATION  NZ,AIA,20070629,3.05,3726155839,2.413114754,44.98525074,6.78,2.22295082,46.4,1.36,0.921195652,2.242647059,4.209594986,0,7.36,0,48.19672131,3.297,-0.883885246,15.14,29.84525074,-4.03704918,-3.846885246,6.26,0.8483,1221690439,TRANSPORTATION,20070308,20070329,0,0,47,21,31,0.0085,0.0888,5.2817,4.9123,25.1046,43.75,66.1111,68.9266,3.05,1.59,3.05,1.59,2.7579,2.293,85.1272,81.6326,95.6522,0.7257,0.4349,0.9156,168.6285,-69.3791,148.3965,232.4878,848.423,380.9031
A.I. LIMITED,AIE,20070629,0.1,16447559.4,35,3.424657534,2.92,29.2,19.7,0.19,0.834285714,0.526315789,61.14736842,100,3.5,195,5,3.297,31.703,15.14,-11.71534247,22.94,28.74,6.26,0.8483,164475594,CAPITAL GOODS,20060810,20060918,0.02,100,23,21,22,-0.0043,0.0092,-20,-25.9259,-37.2468,-60.1432,-64.4651,-57.8657,0.2916,0.1,0.2916,0.1,0.1308,0.1829,21.6303,-37.6721,4.9505,0.6687,2.1538,0.7862,-6.2569,-58.6441,-49.7129,-61.7854,62.0493,73.313
AIRCRUISING AUST.,AIG,20070629,0.21,2520000,0,13.20754717,1.59,7.571428571,32.8,0.24,0,0.875,0,0,0,42.85714286,70,3.297,0,15.14,-1.93245283,1.311428571,0,6.26,0.8483,12000000,HOTELS RESTAURANTS & LEISURE,0,0,0,0,57,20,39,0.0046,0.0018,0,20,75,7.6923,110,233.3333,0.3,0.061,0.3,0.063,0.1896,0.165,68.3693,24.1379,100,0.898,-2.2187,0.2484,0,0,0,0,0,0
0,AIHCA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060827,20060928,0.078,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ABRA MINING LIMITED,AII,20070629,0.26,22243001.04,0,0,-2.4,0,0.4,0,0,0,0,0,0,69.23076923,38.46153846,3.297,0,15.14,0,0,0,6.26,0.8483,85550004,MATERIALS,0,0,0,0,44,20,30,0.0067,0.0448,-7.9365,31.8182,26.087,45,45,9.434,0.4,0.16,0.4,0.16,0.2448,0.2116,75.2663,63.1579,72.1519,0.5809,-0.1333,0.7029,-93.2098,-51.7514,38.4117,-15.4455,94.0909,113.5
AIM RESOURCES,AIM,20070629,0.365,279830164.5,0,0,-1.54,0,0,0,0,0,0,0,0,16.43835616,71.23287671,3.297,0,15.14,0,0,0,6.26,0.8483,766657985,MATERIALS,0,0,0,0,34,13,42,-0.0014,0.0238,-4.0541,4.4118,65.1163,44.898,184,184,0.415,0.095,0.415,0.11,0.3466,0.275,62.0544,41.6667,75.5555,0.6955,0.5987,0.651,-67.4492,-48.5485,52.029,113.8638,174.8372,107.6013
ASCIANO GROUP STAPLED,AIO,20070629,10.13,6651322606,0,0,0,0,0,0,0,0,0,0,0,14.90621915,2.764067127,3.297,0,15.14,0,0,0,6.26,0.8483,656596506,TRANSPORTATION,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ACTIVEX LIMITED,AIV,20070629,0.13,2799030.26,0,0,-0.48,0,0,0,0,0,0,0,0,53.84615385,30.76923077,3.297,0,15.14,0,0,0,6.26,0.8483,21531002,MATERIALS,0,0,0,0,31,31,16,-0.0012,0.006,-3.4483,-3.4483,12,0,12,-15.1515,0.245,0.1,0.2,0.1,0.141,0.1347,53.2829,-5.2632,41.6667,0.1531,0.1851,0.6054,-51.2195,-59.596,0,0,0,0
AUSTRALIAN INFRASTR. UNT,AIX,20070629,3.29,1233061735,4.559270517,15.06410256,21.84,6.638297872,0,2.44,1.456,1.348360656,14.00084708,0,15,3.039513678,39.51367781,3.297,1.262270517,15.14,-0.075897436,0.378297872,-1.700729483,6.26,0.8483,374790801,TRANSPORTATION,20070624,20070829,0,0,23,14,38,-0.006,0.1542,-1.25,-1.25,11.6608,18.797,39.823,49.763,3.35,1.995,3.35,1.995,3.1891,2.8627,63.1964,19.1919,83.0097,0.7628,0.2246,0.9179,-32.0417,-89.19,-72.7761,25.7255,-29.4827,-40.6604
AUTHORISED INVEST.,AIY,20070629,0.041,1573608.208,0,0,-2.4,0,0,0.04,0,1.025,0,0,0,95.12195122,2.43902439,3.297,0,15.14,0,0,0,6.26,0.8483,38380688,0,0,0,0,0,33,67,23,-0.0028,0.0019,-31.6667,-31.6667,-41.4286,-26.7857,-48.75,-10.8696,0.12,0.04,0.08,0.04,0.0534,0.056,37.6441,-25,21.8391,0.1994,2.0702,0.1341,0,-100,0,0,0,0
AIR NEW ZEALAND  NZ,AIZ,20070629,2.39,2513521318,2.025104603,23.43137255,10.2,4.267782427,71.9,1.45,2.107438017,1.648275862,9.989438753,0,4.84,17.15481172,64.26778243,3.297,-1.271895397,15.14,8.291372549,-1.992217573,-4.234895397,6.26,0.8483,1051682560,TRANSPORTATION,20060903,20060920,0.022,0,27,34,28,-0.0506,0.085,-9.1603,-14.0794,-3.6437,38.5002,102.1657,163.8794,2.8,0.8545,2.8,0.8545,2.5587,2.1933,52.6698,-15.6863,38.7879,0.0193,0.9478,0.9593,670.4081,15.4434,-85.6108,-78.9342,-91.5416,-20.2746
AJ LUCAS GROUP,AJL,20070629,1.96,106233050.6,0,42.60869565,4.6,2.346938776,169.5,0.22,0,8.909090909,0,0,0,4.591836735,61.2244898,3.297,0,15.14,27.46869565,-3.913061224,0,6.26,0.8483,54200536,CAPITAL GOODS,0,0,0,0,52,9,40,0.0501,0.1223,27.2727,26.1261,44.8276,64.7059,130.7692,200,2.1,0.65,2.1,0.75,1.7309,1.3996,84.344,66.3551,91.3044,0.6405,1.1674,0.8557,237.8007,684.3085,53.5938,244.5093,628.1481,268.625
AUSTIN EXPLORATION,AKK,20070629,0.3,17073188.4,0,0,-0.16,0,0,0,0,0,0,0,0,266.6666667,40,3.297,0,15.14,0,0,0,6.26,0.8483,56910628,ENERGY,0,0,0,0,28,27,9,0,0.0274,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ALBIDON LIMITED CDI,ALB,20070629,3.35,521115923.2,0,0,-3.16,0,0,0,0,0,0,0,0,2.388059701,64.02985075,3.297,0,15.14,0,0,0,6.26,0.8483,155556992,MATERIALS,0,0,0,0,42,22,29,0.0404,0.1647,7.9365,19.2983,10.3896,64.2512,182.1577,236.6337,3.4,0.8,3.4,1,3.1047,2.5644,72.8421,48.6034,92.1136,0.452,1.6848,0.9371,552.7273,246.8599,-49.4989,-16.6328,-17.2811,8603.0303
ALLIED GOLD LIMITED,ALD,20070629,0.435,137768938.7,0,189.1304348,0.23,0.528735632,0,0,0,0,0,0,0,27.5862069,28.73563218,3.297,0,15.14,173.9904348,-5.731264368,0,6.26,0.8483,316710204,MATERIALS,0,0,0,0,34,23,18,-0.0059,0.0304,6.6667,-7.6923,18.5185,41.1765,18.5185,-1.0309,0.75,0.315,0.52,0.315,0.4518,0.403,66.9368,28.5714,45.5446,0.7801,0.7367,0.399,14.6355,-81.7636,637.3563,366.2064,142.9004,35.309
ALEXANDERS SEC.,ALE,20070629,0.02,3520000,0,0,-1.6,0,34.3,0,0,0,0,0,0,80,30,3.297,0,15.14,0,0,0,6.26,0.8483,176000000,DIVERSIFIED FINANCIALS,0,0,0,0,44,40,17,-0.0001,0.0021,-13.0435,5.2632,-2.2727,2.3809,-14,-40.2778,0.0456,0.014,0.0363,0.014,0.0226,0.0216,46.198,5.1546,42.8846,0.0948,2.0263,0.6766,0,0,0,0,-100,0
ALKANE EXPLORATION,ALK,20070629,0.42,84375256.56,0,0,-2,0,0,0,0,0,0,0,0,7.142857143,62.14285714,3.297,0,15.14,0,0,0,6.26,0.8483,200893468,MATERIALS,0,0,0,0,26,18,33,-0.0028,0.0312,-10,5.1948,24.6154,58.8235,107.6923,203.33,0.45,0.1335,0.45,0.1385,0.3989,0.3103,62.4293,31.6456,87.1795,0.4613,3.1002,0.7317,-9.4714,-32.5677,-56.7368,-29.8834,-73.1255,-80.7464
ARISTOCRAT LEISURE,ALL,20070629,14.37,6671883872,2.505219207,28.06640625,51.2,3.562978427,64.7,0.47,1.422222222,30.57446809,38.40862317,100,36,23.03409882,22.0598469,3.297,-0.791780793,15.14,12.92640625,-2.697021573,-3.754780793,6.26,0.8483,464292545,HOTELS RESTAURANTS & LEISURE,20070304,20070322,0.24,100,14,34,24,-0.0907,0.3415,-4.678,-5.9532,-7.7428,-15.199,1.0784,13.6621,17.55,11.68,17.55,11.68,14.7932,15.4418,24.6506,-70.4402,14.8052,0.6554,0.2698,0.8401,46.7669,-23.6172,88.3271,-8.5096,120.2721,195.8886
0,ALN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20061009,20061023,0.146,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ABERDEEN LEADERS,ALR,20070629,1.95,111065520.2,4.615384615,12.37309645,15.76,8.082051282,29.4,2.09,1.751111111,0.933014354,15.93188566,100,9,3.58974359,21.02564103,3.297,1.318384615,15.14,-2.766903553,1.822051282,-1.644615385,6.26,0.8483,56956677,DIVERSIFIED FINANCIALS,20070108,20070129,0.018,100,46,19,18,0.0035,0.0787,5.0505,5.0505,7.2165,12.4324,23.8095,30,2.08,1.45,2.08,1.54,1.9611,1.8844,79.666,53.5714,70.4082,0.3841,0.0532,0.8584,173.5537,89.1429,512.963,451.6667,1404.5454,819.4445
ALESCO CORPORATION,ALS,20070629,13.85,985959783.2,4.223826715,21.26516198,65.13,4.702527076,0,-0.43,1.113333333,0,0,100,58.5,8.303249097,37.68953069,3.297,0.926826715,15.14,6.125161984,-1.557472924,-2.036173285,6.26,0.8483,71188432,CAPITAL GOODS,20070211,20070301,0.275,100,16,23,12,-0.0167,0.3778,-1.083,-2.0729,4.0243,5.3846,39.7959,50.3842,15,8.74,15,8.74,13.8422,12.8684,59.5348,10.0346,44.3058,0.1943,0.9601,0.9322,77.2515,106.7704,419.9608,569.2695,56.7552,178.8038
ANALYTICA LIMITED,ALT,20070629,0.016,3151060.064,0,4.102564103,0.39,24.375,0,0,0,0,0,0,0,193.75,6.25,3.297,0,15.14,-11.0374359,18.115,0,6.26,0.8483,196941254,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,28,39,13,-0.0005,0.0005,0,-15.7895,-23.8095,-33.3333,-46.6667,-38.4615,0.046,0.015,0.046,0.015,0.0176,0.0222,29.8412,-50,16.6667,0.8081,1.3061,0.5546,-100,-100,-100,0,0,-100
ALTIUM LIMITED,ALU,20070629,1.25,111419386.3,3.2,32.05128205,3.9,3.12,2.8,0.16,0.975,7.8125,5.695,0,4,12.8,76,3.297,-0.097,15.14,16.91128205,-3.14,-3.06,6.26,0.8483,89135509,SOFTWARE & SERVICES,20060904,20060924,0.04,0,30,35,22,-0.0056,0.014,-2.7132,-1.1811,4.5833,1.2097,67.3333,311.4754,1.4,0.29,1.4,0.29,1.2683,1.1515,57.0137,4.2254,45.625,0.1741,0.503,0.9009,-84.0426,-85.5769,-97.553,-96.25,-98.8,-98.4375
AUSTRALAND PROPERTY STAPLED,ALZ,20070629,2.13,1975018936,5.868544601,7.859778598,27.1,12.72300469,98.3,1.56,2.168,1.365384615,27.95052365,0,12.5,14.55399061,19.01408451,3.297,2.571544601,15.14,-7.280221402,6.463004695,-0.391455399,6.26,0.8483,927238937,REAL ESTATE,20070624,20070802,0,0,12,23,20,-0.011,0.0707,1.3889,-1.7937,-6.0086,-3.9474,15.5673,2.3364,2.43,1.735,2.43,1.735,2.2215,2.2052,46.3661,-18.0328,20.7921,0.7761,0.7565,0.7095,29.9423,48.7902,3.9154,98.8163,-36.827,24.8807
ALLOMAK LIMITED,AMA,20070629,0.465,40452633.62,2.150537634,38.75,1.2,2.580645161,0,0.02,1.2,23.25,14.7311828,100,1,11.82795699,21.50537634,3.297,-1.146462366,15.14,23.61,-3.679354839,-4.109462366,6.26,0.8483,86994911,RETAILING,0,0,0,0,39,18,34,0.0059,0.0175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AMBITION GROUP LIMITED,AMB,20070629,1.95,63997410.75,2.307692308,14.76154428,13.21,6.774358974,712.7,0.17,2.935555556,11.47058824,60.3173454,100,4.5,10.76923077,58.97435897,3.297,-0.989307692,15.14,-0.378455715,0.514358974,-3.952307692,6.26,0.8483,32819185,COMMERCIAL SERVICES & SUPPLIES,20070227,20070321,0.035,100,27,51,43,-0.0009,0.0192,0.5155,-2.5,-6.25,34.4828,137.8049,105.2632,2.16,0.8,2.16,0.8,1.9847,1.7921,56.1651,-62.4999,32.1429,0.7402,0.4731,0.93,-100,0,-100,-100,-100,-100
AMCOR LIMITED,AMC,20070629,7.47,6613965221,4.551539491,24.9,30,4.016064257,195.5,1.63,0.882352941,4.582822086,6.113616018,0,34,4.149933066,17.67068273,3.297,1.254539491,15.14,9.76,-2.243935743,-1.708460509,6.26,0.8483,885403644,MATERIALS,20070228,20070329,0.17,0,24,22,12,0.0241,0.1692,2.449,3.1507,0.2663,3.8621,0.4,12.5561,7.71,6.16,7.71,6.16,7.3813,7.3656,56.4894,14.5299,71.2963,0.0275,0.6538,0.5962,-3.939,76.1076,54.8572,22.2295,7.6839,12.1006
AMCIL LIMITED,AMH,20070629,0.75,125958622.5,2.666666667,11.41552511,6.57,8.76,0,0.83,3.285,0.903614458,16.93269076,0,2,2.666666667,26.66666667,3.297,-0.630333333,15.14,-3.724474886,2.5,-3.593333333,6.26,0.8483,167944830,DIVERSIFIED FINANCIALS,20060808,20060828,0.02,100,34,26,10,-0.0018,0.0065,-1.3245,-0.6667,-3.2468,4.9296,26.2712,23.1405,0.77,0.55,0.77,0.56,0.75,0.708,60.1773,35.4839,76.4706,0.1271,0.4014,0.8458,228.0423,-47.0312,61.039,1247.826,1017.1171,6788.8887
AMCOM TELECOMM.,AMM,20070629,0.23,116428775.9,1.608695652,13.93939394,1.65,7.173913043,8.3,0.14,4.459459459,1.642857143,17.92546584,100,0.37,6.52173913,59.56521739,3.297,-1.688304348,15.14,-1.200606061,0.913913043,-4.651304348,6.26,0.8483,506212069,TELECOMMUNICATION SERVICES,20060914,20061107,0.004,100,22,18,33,0.0008,0.0147,-6.383,0,12.8205,10,37.5,57.1429,0.235,0.125,0.235,0.13,0.221,0.1933,62.5674,62.5,76.4706,0.7359,0.5747,0.5653,34.7589,-94.7088,-87.565,-29.2653,20.3472,-31.066
AMBERTECH LIMITED,AMO,20070629,0.69,21252000,4.347826087,9.583333333,7.2,10.43478261,35.6,0.48,2.4,1.4375,23.5326087,100,3,4.347826087,39.13043478,3.297,1.050826087,15.14,-5.556666667,4.174782609,-1.912173913,6.26,0.8483,30800000,TECHNOLOGY HARDWARE & EQUIPMENT,20070307,20070329,0.02,100,46,44,31,-0.0062,0.0286,-4.4776,-11.1111,12.2807,3.2258,48.8372,42.2222,0.815,0.42,0.72,0.42,0.6631,0.5927,56.1643,28.5714,73.4042,0.6338,0.758,0.4661,-37.7593,-65.1163,27.1186,275,0,25
AMP LIMITED,AMP,20070629,10.12,18973511105,3.95256917,20.40322581,49.6,4.901185771,158.2,0.84,1.24,12.04761905,20.28232637,85,40,4.802371542,17.73715415,3.297,0.65556917,15.14,5.263225806,-1.358814229,-2.30743083,6.26,0.8483,1874852876,INSURANCE,20070308,20070411,0.21,85,18,21,11,-0.0322,0.1319,-0.9718,-0.2935,-0.681,-2.0591,13.5988,20.3115,10.5582,7.8177,10.5582,8.3349,10.1909,10.0102,54.1706,-22.0266,40.1678,0.0827,0.8798,0.8729,-8.4875,4.4628,-24.1631,-4.8847,-12.2825,-13.0817
AMADEUS ENERGY,AMU,20070629,0.87,157838632.1,0,13.7007874,6.35,7.298850575,123.6,0.43,0,2.023255814,0,0,0,43.67816092,21.83908046,3.297,0,15.14,-1.439212598,1.038850575,0,6.26,0.8483,181423715,ENERGY,0,0,0,0,30,17,19,0.0049,0.0412,7.2727,7.2727,1.1429,5.3571,-11.5,-17.2897,1.38,0.69,1.245,0.69,0.8539,0.8557,57.4591,45.2055,72.2222,0.2369,-0.4665,0.824,-61.8595,-62.4283,51.0377,-60.061,-66.627,-43.437
0,ANC,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060622,20060704,0.22,100,0,0,0,0,0,0,0,0,0,14.5455,8.4337,8.1,4.3,6.33,4.3,6.3,6.22,62.6812,0,0,1,-0.0033,0.5617,0,0,0,0,-100,-100
ANDEAN RESOURCES LIMITED,AND,20070629,0.955,330668510.3,0,0,-1.43,0,0,0,0,0,0,0,0,23.56020942,75.91623037,3.297,0,15.14,0,0,0,6.26,0.8483,346249749,MATERIALS,0,0,0,0,35,18,31,0.0189,0.0636,-12.037,26.6667,50.7937,143.5898,280,201.5873,1.08,0.24,1.08,0.24,0.8467,0.5787,83.4461,68.9655,68.7961,0.8098,2.8061,0.8898,-76.3031,-29.4687,4.3676,-9.8128,-6.0692,-26.3015
AUSPINE LIMITED,ANE,20070629,6.17,332854365.9,2.431118314,0,-3.9,0,49.2,4.93,0,1.251521298,0,0,15,5.186385737,42.78768233,3.297,-0.865881686,15.14,0,0,-3.828881686,6.26,0.8483,53947223,MATERIALS,20070426,20070516,0.05,0,48,21,61,-0.0186,0.0372,0,-2.3622,-2.3622,55,46.5721,47.619,6.49,3.4,6.49,3.55,6.1942,5.0194,77.9841,84.556,89.375,0.4197,1.0527,0.5026,-43.4889,71.6418,-87.6709,-50.9595,475,172.1893
AUSTIN ENGINEERING,ANG,20070629,1.83,73353244.2,1.366120219,12.8601546,14.23,7.775956284,25.3,0.22,5.692,8.318181818,62.46025832,100,2.5,0.546448087,78.96174863,3.297,-1.930879781,15.14,-2.279845397,1.515956284,-4.893879781,6.26,0.8483,40083740,CAPITAL GOODS,20060924,20061030,0.02,100,37,16,47,0.0245,0.0578,-2.7778,12.1795,7.362,42.2764,212.5,372.973,1.83,0.27,1.83,0.35,1.6835,1.3694,71.5592,44.1558,88.6076,0.4216,0.2194,0.9409,-65.542,146.9626,21.4245,-23.8198,38.4414,380.4546
ANSEARCH LIMITED,ANH,20070629,0.1,39955805.7,0,0,-5.97,0,0,0,0,0,0,0,0,5,55,3.297,0,15.14,0,0,0,6.26,0.8483,399558057,SOFTWARE & SERVICES,0,0,0,0,40,10,43,0.0018,0.0076,8.7912,23.75,45.5882,98,57.1429,110.6383,0.1,0.043,0.1,0.043,0.0884,0.0709,78.6834,59.0909,85.8491,0.8412,1.0752,0.561,40.8909,74.478,457.2866,284.8353,141.1443,106.519
ADVANCED MAGNESIUM,ANM,20070629,0.22,18827884.24,0,0,-5.98,0,0,0.12,0,1.833333333,0,0,0,177.2727273,18.18181818,3.297,0,15.14,0,0,0,6.26,0.8483,85581292,MATERIALS,0,0,0,0,20,29,13,-0.0064,0.03,-14.2857,-20,-33.3333,-49.4737,-17.2414,0,0.59,0.185,0.59,0.185,0.2815,0.344,35.248,-12.1212,14.8936,0.2842,0.4008,0.7413,6.1017,834.3284,706.0086,129.0244,73.0876,72.9282
ANSELL LIMITED,ANN,20070629,12.2,1766442429,1.803278689,17.13483146,71.2,5.836065574,74.8,3.1,3.236363636,3.935483871,23.510312,0,22,3.114754098,34.09836066,3.297,-1.493721311,15.14,1.994831461,-0.423934426,-4.456721311,6.26,0.8483,144790363,HEALTH CARE EQUIPMENT & SERVICES,20070221,20070327,0.1,0,23,18,35,-0.0208,0.3468,2.8076,1.0552,2.8926,4.534,15.2778,30.3665,12.53,8.15,12.53,8.15,12.1932,11.682,67.4873,54.4444,86.1048,0.7281,0.2911,0.7421,24.4853,141.8462,3.6803,-18.2442,-46.9814,-2.1049
ADVANCED NANOTECH,ANO,20070629,0.165,27682248.33,0,0,-1.96,0,3,0.04,0,4.125,0,0,0,27.27272727,33.33333333,3.297,0,15.14,0,0,0,6.26,0.8483,167771202,MATERIALS,0,0,0,0,38,43,13,0.0038,0.0129,26.9231,17.8571,3.125,-10.8108,10,22.2222,0.21,0.11,0.21,0.11,0.1455,0.1577,52.8138,2.8571,68,0.0549,-2.4397,0.6255,-100,-100,-100,-100,-100,-100
ANTISENSE THERAPEUT.,ANP,20070629,0.037,19734060.96,0,0,-1.16,0,0,0.02,0,1.85,0,0,0,83.78378378,40.54054054,3.297,0,15.14,0,0,0,6.26,0.8483,533352999,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,41,19,20,0.0003,0.0036,14.7059,11.4286,11.4286,-4.878,50,56,0.064,0.022,0.064,0.022,0.035,0.0377,53.4889,0,68,0.0155,-1.5055,0.6488,256.5454,-46.3973,2841.5,92.0917,123.7733,54.0052
ANADIS LIMITED,ANX,20070629,0.16,15722784.48,0,0,-2.93,0,0,0.04,0,4,0,0,0,125,0,3.297,0,15.14,0,0,0,6.26,0.8483,98267403,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,23,25,12,-0.0028,0.0095,-5.8824,-13.5135,-11.1111,-41.8182,-33.3333,-23.8095,0.42,0.16,0.325,0.16,0.1758,0.2146,31.0258,-45.4546,8.8889,0.4061,1.5825,0.5085,-100,-100,-100,0,-100,-100
ANZ BANKING GRP LIMITED,ANZ,20070629,28.99,53638161177,4.518799586,13.49627561,214.8,7.409451535,1639.6,9.01,1.639694656,3.217536071,21.22902804,100,131,8.658157986,15.66057261,3.297,1.221799586,15.14,-1.643724395,1.149451535,-1.741200414,6.26,0.8483,1850229775,BANKS,20070513,20070701,0.62,100,11,24,40,-0.0898,0.4449,-2.0137,-1.9132,-3.8835,-3.3333,3.3477,13.0315,31.27,24.65,31.27,24.65,29.1593,29.2737,41.6763,-48.7465,15.3459,0.6536,0.9152,0.679,69.9745,40.8272,122.6965,179.2028,107.5778,148.2159
AUSTRALIAN OIL CO.,AOC,20070629,0.125,4257031.875,0,0,-1.02,0,0,0,0,0,0,0,0,12,44,3.297,0,15.14,0,0,0,6.26,0.8483,34056255,ENERGY,0,0,0,0,34,28,13,0.0009,0.0064,-3.5714,12.5,22.7273,68.75,75.3247,92.8571,0.14,0.068,0.14,0.068,0.1247,0.0999,69.7983,27.2727,87.6238,0.7089,-1.2378,0.4442,26.2327,77.7778,0,0,1500,2033.3334
AURORA SANDRINGHAM UNIT,AOD,20070629,9.95,57386684.7,4.96080402,0,0,0,0,9.47,0,1.050686378,0,0,49.36,5.326633166,7.537688442,3.297,1.66380402,15.14,0,0,-1.29919598,6.26,0.8483,5767506,DIVERSIFIED FINANCIALS,0,0,0,0,36,55,22,-0.0176,0.1701,-5.0572,-2.9268,-0.5,2.5773,1.5306,4.7368,10.48,9.2,10.48,9.2,10.1585,9.9164,49.5986,10.1796,56.9106,0.1121,0.3993,0.0023,-100,0,-100,0,-100,0
ARROW ENERGY NL,AOE,20070629,2.8,1558998064,0,0,-1.81,0,9.2,0,0,0,0,0,0,13.21428571,80,3.297,0,15.14,0,0,0,6.26,0.8483,556785023,ENERGY,0,0,0,0,26,19,43,-0.0427,0.1577,-12.0521,-11.7647,39.5349,114.2857,203.3708,365.5173,3.1,0.55,3.1,0.55,2.785,1.9808,68.6711,47.4576,76.9608,0.7416,1.2952,0.9462,106.3724,-24.4933,32.9417,-13.607,-49.8824,903.2841
AUSTRALIA ORIENTAL,AOM,20070629,0.013,2733853.59,0,0,-0.5,0,3,0,0,0,0,0,0,53.84615385,15.38461538,3.297,0,15.14,0,0,0,6.26,0.8483,210296430,MATERIALS,0,0,0,0,26,35,7,-0.0005,0.0004,-18.75,-27.7778,-27.7778,-7.1429,-13.3333,-13.3333,0.026,0.011,0.02,0.011,0.0152,0.0154,41.5832,-12.5,11.7647,0.5743,4.4438,0.4569,-68.1996,-87.5646,0,-68.6596,0,-42.7817
APOLLO LIFE SCIENCES,AOP,20070629,0.265,25952622.89,0,0,-5.4,0,0.3,0.05,0,5.3,0,0,0,111.3207547,0,3.297,0,15.14,0,0,0,6.26,0.8483,97934426,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,15,31,34,-0.0043,0.0143,-10,-11.4754,-25,-40,-35.7143,-32.5,0.8,0.265,0.55,0.265,0.3064,0.3729,23.921,-57.8947,4.8193,0.8169,0.9501,0.5146,-2.8106,114.8664,58.7302,268.5259,152.0436,1221.4286
APA GROUP STAPLED,APA,20070629,4.2,1806425993,6.428571429,20.76124567,20.23,4.816666667,199.1,2.13,0.749259259,1.971830986,8.066834339,0,27,16.54761905,6.642857143,3.297,3.131571429,15.14,5.621245675,-1.443333333,0.168571429,6.26,0.8483,430101427,UTILITIES,20070603,20070628,0.07,0,14,17,16,-0.0023,0.0575,-0.2404,-1.8913,-1.1905,-1.6588,-0.629,-2.2027,4.8483,3.9075,4.8483,3.9363,4.2147,4.2338,44.5561,-3.7974,11.3207,0.0071,0.7853,0.1292,-2.9056,10.571,13.3594,58.0578,-53.8668,181.791
ARAFURA PEARLS HOLD.,APB,20070629,0.13,15471219.53,0,0,-0.01,0,0,0.18,0,0.722222222,0,0,0,130.7692308,15.38461538,3.297,0,15.14,0,0,0,6.26,0.8483,119009381,CONSUMER DURABLES & APPAREL,0,0,0,0,26,33,33,0.0007,0.0131,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
APN PROPERTY GROUP,APD,20070629,3.45,445975403.9,2.463768116,38.67713004,8.92,2.585507246,0,0.38,1.049411765,9.078947368,6.15453852,100,8.5,13.04347826,37.68115942,3.297,-0.833231884,15.14,23.53713004,-3.674492754,-3.796231884,6.26,0.8483,129268233,DIVERSIFIED FINANCIALS,20070314,20070404,0.045,100,29,38,26,0.0284,0.1865,0,2.6059,-5.9701,-11.2676,5.7047,43.1818,3.9,1.9,3.9,2.15,3.1736,3.2559,45.6114,-22.0779,43.0769,0.2506,0.4146,0.8512,-17.284,-81.8674,-80.9388,-71.5297,24.8447,0
A.P. EAGERS LIMITED,APE,20070629,15,425842260,2.866666667,13.57466063,110.5,7.366666667,158,8.08,2.569767442,1.856435644,18.58729373,100,43,0,51.82666667,3.297,-0.430333333,15.14,-1.565339367,1.106666667,-3.393333333,6.26,0.8483,28389484,RETAILING,20070503,20070520,0.24,100,45,46,28,0.0282,0.274,1.7544,-3.3333,11.5385,40.7767,56.7568,108.6343,15,6.8606,15,6.9897,14.5342,12.3354,65.4281,25.1678,84.4254,0.6006,-1.7094,0.9532,2500,766.6667,-34.1772,0,420,0
AUSTPAC RESOURCES NL,APG,20070629,0.135,75066564.65,0,0,-0.27,0,1.6,0,0,0,0,0,0,51.85185185,89.62962963,3.297,0,15.14,0,0,0,6.26,0.8483,556048627,MATERIALS,0,0,0,0,24,17,21,0.0021,0.0161,3.7037,12,-9.6774,16.6667,159.2592,723.5294,0.2,0.014,0.2,0.014,0.1355,0.1314,51.1729,-36.8421,24.0741,0.5605,-1.247,0.8978,754.8944,873.9875,10.2839,52.5161,1108.9982,212.9078
AUSTRALIAN PHARM.,API,20070629,2.25,579029523.8,1.333333333,0,-4.8,0,3.1,0.72,0,3.125,0,100,3,21.77777778,27.55555556,3.297,-1.963666667,15.14,0,0,-4.926666667,6.26,0.8483,257346455,HEALTH CARE EQUIPMENT & SERVICES,20060822,20060907,0.03,100,16,24,24,-0.0102,0.0982,-7.2961,-5.2632,-6.4935,6.4039,-20.2952,-10,2.85,1.86,2.73,1.86,2.2915,2.248,41.4259,-9.8039,37.6147,0.1047,0.9821,0.2729,63.0191,-51.691,132.1309,7.491,-81.1653,-20.8872
AUSTRALIAN POWER,APK,20070629,0.66,30561934.26,0,0,-5.15,0,0,0.01,0,66,0,0,0,36.36363636,15.15151515,3.297,0,15.14,0,0,0,6.26,0.8483,46305961,UTILITIES,0,0,0,0,26,23,19,0.0028,0.0266,4.918,-1.5385,-16.8831,-1.5385,-26.8352,123.0634,0.9797,0.105,0.9797,0.2449,0.6529,0.6748,42.4968,-13.3333,21.2121,0.4986,-0.0266,0.8251,42.9558,111.2245,-66.5373,237.1335,-56.4577,20.4889
AUSTRALIAN INSTITUTE,APM,20070629,0.021,6868966.104,0,0,-0.73,0,0,0,0,0,0,0,0,90.47619048,33.33333333,3.297,0,15.14,0,0,0,6.26,0.8483,327093624,DIVERSIFIED FINANCIALS,0,0,0,0,32,39,20,0,0.0022,5,5,-16,-40,-25,5,0.039,0.01,0.039,0.015,0.0199,0.0242,42.1421,-46.6667,42.1053,0.5149,-1.1972,0.2585,-100,-100,-100,0,0,0
APN NEWS & MEDIA,APN,20070629,5.85,2919953100,5.076923077,17.05539359,34.3,5.863247863,261.5,-1.76,1.154882155,0,0,0,29.7,5.982905983,18.29059829,3.297,1.779923077,15.14,1.915393586,-0.396752137,-1.183076923,6.26,0.8483,499137282,MEDIA,20070531,20070617,0.2,0,16,23,13,-0.0112,0.1589,-1.89,-1.5517,-4.515,-4.515,8.5551,12.6233,6.18,4.73,6.18,4.87,5.8375,5.8673,37.2838,-48.3871,30.5732,0.6443,0.3865,0.8105,149.4647,104.9052,-12.4133,74.2273,321.0844,160.1092
APA FINANCIAL,APP,20070629,0.55,10865845.65,0,0,-1.23,0,0,0.15,0,3.666666667,0,0,0,27.27272727,18.18181818,3.297,0,15.14,0,0,0,6.26,0.8483,19756083,SOFTWARE & SERVICES,0,0,0,0,41,59,20,-0.0045,0.0029,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
API FUND UNIT,APR,20070629,1.82,25116287.56,8.972527473,5.992756009,30.37,16.68681319,104.7,2.19,1.859767299,0.831050228,32.07029956,0,16.33,17.03296703,1.098901099,3.297,5.675527473,15.14,-9.147243991,10.42681319,2.712527473,6.26,0.8483,13800158,DIVERSIFIED FINANCIALS,0,0,0,0,30,51,13,0.0004,0.0196,-2.1978,-2.7322,-11.4428,-13.1707,-11,-11.3701,2.1376,1.78,2.13,1.78,1.8597,1.983,24.4772,-70,4.3478,0.9307,-0.1206,0.1925,-37.7049,-23.2323,52,0,52,-14.6067
ACCESS PROVIDERS LIMITED,APV,20070629,0.099,6911837.262,0,28.28571429,0.35,3.535353535,30.5,0.03,0,3.3,0,0,0,76.76767677,29.29292929,3.297,0,15.14,13.14571429,-2.724646465,0,6.26,0.8483,69816538,TELECOMMUNICATION SERVICES,0,0,0,0,40,24,28,0.0006,0.003,9.8901,0,36.9863,-16.6667,5.2632,-31.0345,0.22,0.07,0.16,0.07,0.0945,0.0953,56.1829,33.3333,90,0.7215,-1.2748,0.6751,-93,-85.3,0,-81.3924,0,0
ASPEN GROUP STAPLED,APZ,20070629,2.56,629991662.1,4.98046875,5.541125541,46.2,18.046875,99.3,1.24,3.623529412,2.064516129,50.0031502,0,12.75,1.171875,46.6015625,3.297,1.68346875,15.14,-9.598874459,11.786875,-1.27953125,6.26,0.8483,246090493,REAL ESTATE,20070624,20070815,0.035,0,24,19,19,0.0277,0.0966,5.9322,10.6195,6.383,8.8983,46.8571,62.6582,2.56,1.1673,2.56,1.3667,2.3798,2.2105,67.2819,30.7693,90.8497,0.3484,-0.1422,0.933,-70.7193,-20.9077,23.389,3.8848,89.3773,18.9417
AQUILA RESOURCES,AQA,20070629,6,1012500864,0,57.14285714,10.5,1.75,21.5,0,0,0,0,0,0,1.666666667,47.91666667,3.297,0,15.14,42.00285714,-4.51,0,6.26,0.8483,168750144,ENERGY,0,0,0,0,41,18,24,0.0517,0.1652,1.6393,12.7273,23.7525,55.3885,93.75,83.7037,6.2,2.4,6.2,3.125,5.7134,4.6731,85.7448,83.3333,94.9393,0.9467,1.9315,0.9169,89.781,75.6757,-84.5789,130.0885,106.3492,0
AUSQUEST LIMITED,AQD,20070629,0.275,34425580.2,0,0,-3.36,0,0,0,0,0,0,0,0,38.18181818,59.63636364,3.297,0,15.14,0,0,0,6.26,0.8483,125183928,MATERIALS,0,0,0,0,37,16,31,0.0071,0.0172,-3.4483,16.6667,5.6604,33.3333,16.6667,24.4444,0.78,0.15,0.35,0.15,0.2602,0.2397,58.9389,-8.1081,40.367,0.223,-0.7721,0.5906,-83.6221,-33.5253,-13.6614,148.3579,653.6083,-93.6291
AEQUS CAPITAL LIMITED,AQE,20070629,0.38,12037251.64,6.578947368,10.88825215,3.49,9.184210526,0,0.13,1.396,2.923076923,23.37854251,100,2.5,0,50,3.297,3.281947368,15.14,-4.251747851,2.924210526,0.318947368,6.26,0.8483,31676978,DIVERSIFIED FINANCIALS,20070228,20070313,0.01,100,65,35,11,0.0031,0.0086,5.5556,8.5714,8.5714,31.0345,52,90,0.38,0.19,0.38,0.19,0.3553,0.3134,75.8321,100,100,0.6887,-0.5941,0.8371,-100,0,0,-100,-100,0
AQUACAROTENE LIMITED,AQL,20070629,0.015,1919751.81,0,0,-0.52,0,0,0,0,0,0,0,0,280,0,3.297,0,15.14,0,0,0,6.26,0.8483,127983454,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,39,49,14,-0.0003,0.0011,-11.1111,-15.7895,-5.8824,-38.4615,-42.8571,-46.6667,0.054,0.015,0.054,0.015,0.018,0.0217,41.5443,-12.5,4.1667,0.0805,-2.9118,0.2131,152.9341,56.4444,0,82.069,53.6,463.2
AQUARIUS PLATINUM.,AQP,20070629,35.92,3070481148,1.083797327,16.35328932,219.65,6.114977728,14.4,0,5.642178269,0,0,0,38.93,16.92650334,47.16035635,3.297,-2.213202673,15.14,1.213289324,-0.145022272,-5.176202673,6.26,0.8483,85481101,MATERIALS,20070225,20070322,0.153,0,22,33,15,-0.103,1.223,-4.7129,2.7778,-0.027,-4.1451,69.7248,126.4382,41.9,15.01,41.9,17.31,36.8594,35.323,52.4501,-7.8704,58.2292,0.0052,1.9333,0.9127,-53.3981,-51.8797,-20,-11.1111,-39.7174,31.9588
AUSSIE Q RESOURCES,AQR,20070629,0.21,10500000.63,0,0,0,0,0,0,0,0,0,0,0,26.19047619,4.761904762,3.297,0,15.14,0,0,0,6.26,0.8483,50000003,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ARIADNE AUSTRALIA,ARA,20070629,0.72,161311520.9,1.388888889,92.30769231,0.78,1.083333333,43.8,0.29,0.78,2.482758621,1.713601533,0,1,0,43.05555556,3.297,-1.908111111,15.14,77.16769231,-5.176666667,-4.871111111,6.26,0.8483,224043779,REAL ESTATE,20061022,20061107,0.01,0,38,31,45,0.0049,0.0283,3.7594,4.5455,6.1538,11.2903,50,68.2927,0.72,0.41,0.72,0.41,0.6797,0.6196,64.3199,33.3333,90.6667,0.7891,-0.0983,0.9306,1332.8829,457.0928,318000,31710,-58.1778,87.1176
ARGONAUT RESOURCES,ARE,20070629,0.215,29001642.83,0,0,-1.02,0,0.4,0,0,0,0,0,0,39.53488372,51.1627907,3.297,0,15.14,0,0,0,6.26,0.8483,134891362,MATERIALS,0,0,0,0,29,19,14,-0.0001,0.0114,4.8781,-2.2727,-10.4167,10.2564,59.2593,86.9565,0.29,0.105,0.29,0.105,0.2117,0.2144,48.4386,-23.8095,23.5294,0.6867,0.3368,0.702,54.8901,838.6423,-53.342,-7.5122,19.4352,819.4373
ARGO INVESTMENTS,ARG,20070629,8.07,4453787461,3.097893432,18.72389791,43.1,5.340768278,0,8.27,1.724,0.975816203,10.62729533,100,25,11.78438662,15.5638166,3.297,-0.199106568,15.14,3.583897912,-0.919231722,-3.162106568,6.26,0.8483,551894357,DIVERSIFIED FINANCIALS,20070211,20070308,0.12,100,18,17,20,-0.0046,0.1599,0.7585,-0.375,-2.8049,-0.1253,10.895,20.068,8.9126,6.6281,8.9126,6.7458,7.9864,7.9042,50.1089,-1.3334,37.037,0.1502,0.0645,0.8243,-27.6677,-6.6863,62.7787,22.7684,249.5396,240.1434
AUSTRALASIAN RESOUR.,ARH,20070629,1.36,177803805.1,0,0,-4.81,0,0.6,0,0,0,0,0,0,72.79411765,37.5,3.297,0,15.14,0,0,0,6.26,0.8483,130738092,MATERIALS,0,0,0,0,23,19,17,-0.0074,0.0632,2.1429,-7.4434,4,24.3478,30,19.1667,2.15,0.53,2.15,0.85,1.4346,1.3316,54.955,-15.7143,21.9388,0.0337,-0.4364,0.2739,-70.7668,-53.8578,-88.8943,0,0,89.441
ARK FUND LIMITED (THE),ARJ,20070629,0.015,10519992.51,4.666666667,0,-0.22,0,0,0.01,0,1.5,0,0,0.07,0,40,3.297,1.369666667,15.14,0,0,-1.593333333,6.26,0.8483,701332834,REAL ESTATE,20070101,20070130,0,0,52,21,21,0.0004,0.0012,27.2727,16.6667,16.6667,40,40,40,0.015,0.009,0.015,0.009,0.0122,0.0113,61.1914,33.3333,71.4286,0.2502,-1.4553,0.3012,375,-1.4472,72.7273,46.1538,31.2064,1800
AURORA MINERALS LIMITED,ARM,20070629,0.48,31636803.84,0,0,-6.9,0,0,0,0,0,0,0,0,35.41666667,66.66666667,3.297,0,15.14,0,0,0,6.26,0.8483,65910008,MATERIALS,0,0,0,0,27,27,10,-0.0062,0.0329,7.9545,-16.6667,-14.4144,-1.0417,150,179.4118,0.61,0.16,0.61,0.16,0.4948,0.4737,45.9407,-16.4179,27.0833,0.432,1.5892,0.8548,-85.2933,-94.6108,-83.703,-78.8907,-62.106,0
ASTRO DIAMOND MINES,ARO,20070629,0.031,9214146.678,0,0,-0.07,0,0,0,0,0,0,0,0,45.16129032,51.61290323,3.297,0,15.14,0,0,0,6.26,0.8483,297230538,MATERIALS,0,0,0,0,36,23,27,-0.0004,0.0009,-8.5714,-5.8824,18.5185,68.4211,60,28,0.04,0.017,0.04,0.017,0.0321,0.0263,58.5325,0,45.4545,0.2544,-0.5989,0.6392,-74.1667,-54.2773,-9.5833,-86.5501,-88.4893,0
ARB CORPORATION,ARP,20070629,4.3,286229852.6,2.790697674,19.35193519,22.22,5.16744186,11.6,0.86,1.851666667,5,19.84186047,100,12,10.46511628,30.46511628,3.297,-0.506302326,15.14,4.211935194,-1.09255814,-3.469302326,6.26,0.8483,66565082,RETAILING,20070403,20070426,0.05,100,18,28,32,-0.0104,0.0874,-0.2299,-2.4719,-1.1389,5.0847,14.8148,34.7826,4.62,3,4.62,3,4.3966,4.2391,52.7126,4.3479,16.7742,0.0275,0.4126,0.891,229.2398,3278,12.1514,307.971,628.0172,-69.7258
ARC ENERGY LIMITED,ARQ,20070629,1.54,489199281.3,0,39.79328165,3.87,2.512987013,0,0.67,0,2.298507463,0,0,0,19.80519481,21.42857143,3.297,0,15.14,24.65328165,-3.747012987,0,6.26,0.8483,317661871,ENERGY,0,0,0,0,19,24,37,-0.0341,0.067,-11.6279,-15.7895,3.0508,10.5455,-2.8754,3.4014,1.815,1.235,1.815,1.235,1.6427,1.4868,51.5129,15.625,53.1147,0.2905,0.4794,0.4716,108.902,20.904,83.5525,838.2288,67.4494,624.8585
ARASOR INTERNATIONAL,ARR,20070629,2.94,271992974,0,0,0,0,0,0,0,0,0,0,0,36.05442177,48.97959184,3.297,0,15.14,0,0,0,6.26,0.8483,92514617,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,14,36,20,-0.0413,0.1143,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ARAFURA RESOURCE LIMITED,ARU,20070629,1.685,205108350.4,0,0,-4.87,0,1,0,0,0,0,0,0,35.3115727,81.83976261,3.297,0,15.14,0,0,0,6.26,0.8483,121726024,MATERIALS,0,0,0,0,28,30,16,-0.0052,0.0749,-7.8035,5.6291,-2.7439,121.5278,396.0627,463.7076,2.26,0.2572,2.26,0.2658,1.6514,1.3011,57.1419,-14.1552,47.5992,0.0062,3.2228,0.8513,-14.8619,8.2497,-46.8091,-92.8379,140.3465,-41.347
ARTEMIS RESOURCES,ARV,20070629,0.37,7992000.74,0,0,0,0,0,0,0,0,0,0,0,29.72972973,27.02702703,3.297,0,15.14,0,0,0,6.26,0.8483,21600002,MATERIALS,0,0,0,0,35,39,29,0.0022,0.0075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AUSTRALIAN RENEWABLE,ARW,20070629,0.395,68024643.37,0,0,-4.14,0,1.5,0.19,0,2.078947368,0,0,0,280.2531646,21.51898734,3.297,0,15.14,0,0,0,6.26,0.8483,172214287,ENERGY,0,0,0,0,27,22,17,0.0011,0.0195,10.8108,3.7975,-6.8182,-1.7447,-50.2875,-75.2908,2.3073,0.315,1.6888,0.315,0.3997,0.4574,47.727,9.5238,25.5172,0.3716,0.7971,0.9253,-1.7489,-37.4562,55.1646,212.3382,395.8888,421.0927
AUSTINDO RESOURCES,ARX,20070629,0.02,32899140.88,0,0,-0.96,0,12.4,0,0,0,0,0,0,195,10,3.297,0,15.14,0,0,0,6.26,0.8483,1644957044,MATERIALS,0,0,0,0,16,29,19,-0.0005,0.0019,-20,-13.0435,-9.0909,0,-51.2195,-62.2642,0.069,0.018,0.059,0.018,0.0232,0.0246,38.9807,-38.4615,28,0.0168,0.612,0.926,-0.2511,49.7975,66.5192,-25.5561,972.55,3.8689
AUSTAL LIMITED,ASB,20070629,3.75,708716073.8,2.933333333,17.46623195,21.47,5.725333333,22.4,0.94,1.951818182,3.989361702,19.79696454,0,11,8.266666667,26.4,3.297,-0.363666667,15.14,2.326231952,-0.534666667,-3.326666667,6.26,0.8483,188990953,CAPITAL GOODS,20060921,20061011,0.11,100,13,26,23,-0.0115,0.0993,-2.1108,-3.6364,-0.2688,-4.6273,13.4557,28.8194,4,2.17,4,2.8,3.7779,3.6292,51.7476,-27.5362,58.9147,0.1558,0.9274,0.7108,102.2523,-64.5689,41.4173,71.866,-32.7341,-78.2514
ADULTSHOP.COM,ASC,20070629,0.021,6862727.088,0,0,-0.35,0,0.4,0.06,0,0.35,0,0,0,42.85714286,23.80952381,3.297,0,15.14,0,0,0,6.26,0.8483,326796528,RETAILING,0,0,0,0,33,27,24,-0.0005,0.001,-4.3478,-15.3846,-0.2937,30.6497,-0.2937,18.4012,0.0325,0.0168,0.028,0.0168,0.023,0.0206,52.5538,-0.2752,41.2682,0.1559,-4.0072,0.1701,-86.6401,-15.4622,-84.6271,-93.0342,-58.838,-78.9804
AUSDRILL LIMITED,ASL,20070629,2.59,342420843.8,2.702702703,13.85026738,18.7,7.22007722,106,1.09,2.671428571,2.376146789,20.65672488,100,7,10.42471042,50.57915058,3.297,-0.594297297,15.14,-1.28973262,0.96007722,-3.557297297,6.26,0.8483,132208820,MATERIALS,20070307,20070404,0.04,100,24,19,34,-0.0015,0.0711,-3.7453,-4.461,-3.3835,24.1546,80.9859,78.4722,2.86,1.285,2.86,1.32,2.6071,2.2511,66.0131,45.0549,67.8431,0.3464,-0.0644,0.875,-30.5226,41.9903,-51.9507,-59.2192,-12.4251,32.6531
ASPERMONT LIMITED.,ASP,20070629,0.4,77727916.8,0.25,25.97402597,1.54,3.85,0.4,0.03,15.4,13.33333333,52.1,0,0.1,12.5,68.75,3.297,-3.047,15.14,10.83402597,-2.41,-6.01,6.26,0.8483,194319792,MEDIA,20061017,20070130,0.001,0,63,37,31,0,0.0008,0,0,5.2632,-8.046,116.2162,220,0.45,0.11,0.45,0.125,0.396,0.3573,55.0524,-3.7037,50,0.1699,0.575,0.894,0,-100,-100,0,-100,0
ASSET LOANS LIMITED,ASQ,20070629,0.38,6288240,5.263157895,7.661290323,4.96,13.05263158,361.3,0.15,2.48,2.533333333,38.04912281,100,2,43.42105263,18.42105263,3.297,1.966157895,15.14,-7.478709677,6.792631579,-0.996842105,6.26,0.8483,16548000,DIVERSIFIED FINANCIALS,20060924,20061030,0.005,100,30,53,22,0,0.0004,0,0,-24,0,-5,-2.5641,0.52,0.33,0.52,0.33,0.4009,0.4235,42.6234,-30,11.7647,0.5471,-1.0258,0.3351,0,-80.1193,0,0,0,0
ALPHA TECHNOLOGIES,ASU,20070629,0.028,24290182.56,0,5.490196078,0.51,18.21428571,27.7,0.02,0,1.4,0,0,0,57.14285714,46.42857143,3.297,0,15.14,-9.649803922,11.95428571,0,6.26,0.8483,867506520,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,26,59,12,-0.0007,0.0013,-9.6774,-17.6471,-17.6471,-20,-12.5,40,0.043,0.015,0.043,0.015,0.0323,0.0328,40.6305,-30.4348,23.5294,0.2386,1.5373,0.602,-100,-100,0,0,0,-100
ARGUS SOLUTIONS,ASV,20070629,0.014,2871077.188,0,0,-3.35,0,0,0.01,0,1.4,0,0,0,271.4285714,14.28571429,3.297,0,15.14,0,0,0,6.26,0.8483,205076942,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,20,47,38,-0.0006,0.0029,-5.5555,-15,-39.2857,-48.4848,-59.5238,-67.3077,0.073,0.014,0.05,0.014,0.0194,0.0283,30.6405,-53.8461,14.8148,0.8725,2.7122,0.7279,-44.3091,-57.9857,3168.5,2154.1379,0,3168.5
ASX LIMITED,ASX,20070629,48.7,8319718801,2.796714579,34.86041518,139.7,2.868583162,2.3,2.15,1.025697504,22.65116279,7.293204718,100,136.2,5.749486653,37.78439425,3.297,-0.500285421,15.14,19.72041518,-3.391416838,-3.463285421,6.26,0.8483,170836115,DIVERSIFIED FINANCIALS,20070220,20070315,0.723,100,26,26,15,-0.2984,0.9824,-3.5516,-1.996,-2.0355,11.4908,42.5513,53.5092,51.2,28.7469,51.2,30.457,49.1801,45.0985,60.5285,11.5988,54.386,0.2203,1.4842,0.9366,21.7,-29.5412,-22.1867,-8.5993,-1.736,120.0723
ASG GROUP LIMITED,ASZ,20070629,1.485,186956950,2.491582492,28.83495146,5.15,3.468013468,161.2,0.04,1.391891892,37.125,42.20959596,100,3.7,6.060606061,55.55555556,3.297,-0.805417508,15.14,13.69495146,-2.791986532,-3.768417508,6.26,0.8483,125896936,SOFTWARE & SERVICES,20061003,20061022,0.022,100,39,19,44,-0.008,0.0452,-7.0968,-7.0968,28,30.9091,63.6364,114.9254,1.55,0.615,1.55,0.66,1.4596,1.1947,70.9274,60,80.6557,0.7974,0.163,0.9194,-90.4572,-71.2182,182.8947,-20.6642,10.8247,-40.9341
AUSTIN GROUP LIMITED,ATG,20070629,0.165,10260033.14,0,0,-4.2,0,0,0.13,0,1.269230769,0,0,0,136.3636364,3.03030303,3.297,0,15.14,0,0,0,6.26,0.8483,62182019,RETAILING,0,0,0,0,33,29,8,-0.0015,0.0058,-3.0303,-8.5714,-13.5135,-51.5152,-44.8276,-54.2857,0.54,0.16,0.37,0.16,0.1708,0.2211,23.668,-40,3.4483,0.7572,2.8485,0.7747,-88.5183,-55.2239,-62.298,-84.6041,-79.351,-81.4324
ANEKA TAMBANG CDI 1:5,ATM,20070629,6.2,2365538018,2.951612903,10.81458224,57.33,9.246774194,61.6,0.02,3.132786885,310,1963.698387,0,18.3,0,95.16129032,3.297,-0.345387097,15.14,-4.325417757,2.986774194,-3.308387097,6.26,0.8483,381538390,MATERIALS,20060618,20060706,0.091,0,100,0,100,0,0,0,0,0,77.1429,1966.6665,1966.6665,6.2,0.3,6.2,0.3,6.1564,4.6018,100,100,100,0.2727,-0.7704,0.9509,0,0,0,0,0,0
ASHBURTON MINERALS,ATN,20070629,0.044,6132280.396,0,0,-2.69,0,0,0,0,0,0,0,0,34.09090909,38.63636364,3.297,0,15.14,0,0,0,6.26,0.8483,139370009,MATERIALS,0,0,0,0,29,16,32,-0.0001,0.0007,-2.2222,0,-2.2222,7.616,55.76,20.7935,0.059,0.0268,0.059,0.0268,0.0445,0.0426,51.8701,40,56.4103,0.2276,-1.9,0.272,-85.3801,-72.6714,-74.3754,272.6708,1279.3103,-4.2298
ATLAS SOUTHSEA PEARL,ATP,20070629,0.47,41270819.38,8.510638298,14.28571429,3.29,7,0.5,0.21,0.8225,2.238095238,12.12968592,100,4,9.574468085,37.23404255,3.297,5.213638298,15.14,-0.854285714,0.74,2.250638298,6.26,0.8483,87810254,CONSUMER DURABLES & APPAREL,20061119,20061207,0.02,100,36,35,9,0.0004,0.0044,1.0753,-1.0526,-1.0526,10.5882,23.6842,56.6667,0.515,0.285,0.515,0.295,0.4686,0.4455,58.0088,-37.5,42.8572,0.0162,-0.161,0.8932,222,11.0345,-55.8904,-56.7204,-77.0982,0
ASTRON LIMITED,ATR,20070629,2.63,158943024.3,3.802281369,10.47808765,25.1,9.543726236,3.8,1.25,2.51,2.104,25.4260076,0,10,27.37642586,23.57414449,3.297,0.505281369,15.14,-4.661912351,3.283726236,-2.457718631,6.26,0.8483,60434610,MATERIALS,20061123,20061211,0.1,0,36,28,27,-0.0034,0.0663,3.0189,1.1111,-0.365,10.9756,5,-11.6505,3.86,2.05,3.35,2.05,2.6933,2.5785,58.3035,-11.4754,57.8947,0.0494,-0.9607,0.7032,253.4247,200,70.8609,-29.5082,39.4595,171.5789
ATLANTIC GOLD NL,ATV,20070629,0.13,21019262.94,0,0,-0.15,0,0,0,0,0,0,0,0,30.76923077,31.53846154,3.297,0,15.14,0,0,0,6.26,0.8483,161686638,MATERIALS,0,0,0,0,26,37,8,-0.0021,0.0013,-3.7037,-13.3333,-10.3448,0,23.8095,4,0.2,0.09,0.165,0.09,0.1381,0.1347,46.0236,-50,8.3333,0.6656,1.881,0.4928,-100,-100,-100,-100,-100,-100
AUSTBROKERS HOLDINGS,AUB,20070629,4.35,218064934.5,3.103448276,13.94230769,31.2,7.172413793,43.6,0.58,2.311111111,7.5,40.79310345,100,13.5,30.8045977,37.93103448,3.297,-0.193551724,15.14,-1.197692308,0.912413793,-3.156551724,6.26,0.8483,50129870,INSURANCE,20070329,20070419,0.055,100,22,37,28,-0.0242,0.1291,0.2299,-6.8376,-8.0169,-16.1538,15.9575,38.8535,5.4,2.59,5.4,2.7,4.5137,4.6112,39.9497,-37.4149,10.0478,0.7033,1.0209,0.8714,-69.1548,-11.6797,464.2308,174.7191,840.3846,1367
AUSTRALIAN UNITED IN,AUI,20070629,8.8,753426467.2,2.443181818,20.37037037,43.2,4.909090909,13.6,9.31,2.009302326,0.945220193,9.683099795,100,21.5,1.704545455,20.45454545,3.297,-0.853818182,15.14,5.23037037,-1.350909091,-3.816818182,6.26,0.8483,85616644,DIVERSIFIED FINANCIALS,20070315,20070411,0.105,100,55,23,30,0.0152,0.074,0.5714,1.7341,5.1374,7.056,18.9189,22.2222,8.93,7,8.93,7,8.7092,8.3299,67.1139,58.6956,76.8116,0.7974,0.0924,0.9055,-35.8974,0,0,0,-7.4074,-24.2424
AUSTAR UNITED,AUN,20070629,1.66,2102152874,0,9.880952381,16.8,10.12048193,0,0.06,0,27.66666667,0,0,0,7.228915663,36.62650602,3.297,0,15.14,-5.259047619,3.860481928,0,6.26,0.8483,1266357153,MEDIA,0,0,0,0,15,25,43,-0.0003,0.0339,0.9091,2.4615,-2.6316,36.4754,26.616,65.3707,1.76,0.9587,1.76,1.0112,1.6549,1.5366,61.7597,-20,58.3333,0.3013,1.063,0.8615,-53.0958,-24.8812,-1.1541,-54.9463,2.2976,-34.1994
ALARA URANIUM,AUQ,20070629,0.275,11075625,0,0,0,0,0,0,0,0,0,0,0,52.72727273,5.454545455,3.297,0,15.14,0,0,0,6.26,0.8483,40275000,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AURORA OIL & GAS,AUT,20070629,0.535,86933443.1,0,0,-3.1,0,0,0,0,0,0,0,0,45.79439252,34.57943925,3.297,0,15.14,0,0,0,6.26,0.8483,162492417,ENERGY,0,0,0,0,20,12,17,-0.0016,0.0291,-0.9615,-2.8302,0.9804,3,7.2917,5.102,0.73,0.365,0.73,0.365,0.5254,0.5033,51.8682,42.8571,69.2913,0.1406,1.9738,0.2215,122.1188,-45.9596,45.2715,82.8521,45.0678,851.8405
AUSTRALIAN WEALTH,AUW,20070629,2.66,1502116170,2.067669173,32.47863248,8.19,3.078947368,0.1,0.16,1.489090909,16.625,21.95911654,100,5.5,15.03759398,26.5037594,3.297,-1.229330827,15.14,17.33863248,-3.181052632,-4.192330827,6.26,0.8483,564705327,DIVERSIFIED FINANCIALS,20070305,20070322,0.04,100,19,19,8,-0.0015,0.072,0,0.7692,0,-11.4865,1.9455,19.6347,3.04,2.02,3.04,2.02,2.6276,2.6213,49.5975,32.3076,70.1754,0.0655,1.9167,0.4913,127.6716,40.3572,-11.8302,148.1465,141.9456,4.2392
AUSRON LIMITED,AUX,20070629,0.046,17754225.78,28.26086957,0,-0.3,0,0,0.01,0,4.6,0,100,1.3,52.17391304,65.2173913,3.297,24.96386957,15.14,0,0,22.00086957,6.26,0.8483,385961430,FOOD BEVERAGE & TOBACCO,20061024,20061105,0.003,100,26,28,15,-0.0012,0.0021,-7.8431,-6,4.4444,-17.5439,270.1809,204.8549,0.068,0.0121,0.068,0.0121,0.0478,0.0471,47.8542,-7.3171,53.7037,0.2087,1.2754,0.8467,-37.3252,-82.6373,-59.5686,-72.5798,-33.211,-57.6127
AUSTRALIAN MINES LIMITED,AUZ,20070629,0.17,77572427.32,0,10.625,1.6,9.411764706,44.1,0,0,0,0,0,0,35.29411765,87.64705882,3.297,0,15.14,-4.515,3.151764706,0,6.26,0.8483,456308396,MATERIALS,0,0,0,0,32,16,49,-0.0027,0.0096,-8.1081,-17.0732,47.8261,97.6744,214.8148,750,0.21,0.018,0.21,0.02,0.1753,0.1219,62.0195,36.9369,61.8938,0.4477,3.1888,0.8386,-41.7949,-90.3778,-72.6133,-79.2149,-86.1288,-4.7888
AVIVA CORPORATION,AVA,20070629,0.36,25179057,0,0,-0.48,0,0,0,0,0,0,0,0,11.11111111,37.5,3.297,0,15.14,0,0,0,6.26,0.8483,69941825,MATERIALS,0,0,0,0,50,20,20,0.0041,0.0362,12.6761,5.2632,45.4545,45.4545,26.9841,42.8571,0.4,0.25,0.4,0.25,0.3422,0.2984,75.4608,61.9048,78.7611,0.7849,-0.4468,0.173,142.6471,1676.9231,477.5,950,3750,490.7928
ADVANCE ENERGY,AVD,20070629,0.45,22117274.55,0,0,-6.6,0,0,0.08,0,5.625,0,0,0,62.22222222,53.33333333,3.297,0,15.14,0,0,0,6.26,0.8483,49149499,ENERGY,0,0,0,0,21,42,30,-0.0035,0.0349,0,-3.8462,-4.7619,-0.9901,35.1351,127.2727,0.71,0.215,0.71,0.215,0.504,0.5067,0,0,0,0,0,0,0,0,0,0,0,0
AEVUM LIMITED,AVE,20070629,3.55,393036773.2,2.253521127,16.74528302,21.2,5.971830986,0,1.6,2.65,2.21875,16.47535211,0,8,0,53.94366197,3.297,-1.043478873,15.14,1.605283019,-0.288169014,-4.006478873,6.26,0.8483,110714584,HEALTH CARE EQUIPMENT & SERVICES,20070301,20070320,0.04,0,37,15,25,0.0262,0.1289,6.6066,9.2308,19.5286,12.3418,83.9378,117.7914,3.55,1.61,3.55,1.635,3.3243,2.938,75.1207,63.2184,85.9155,0.9094,0.1386,0.9377,15.4448,-45.248,-89.3575,556.1111,1474.6666,4624
AVALON MINERALS,AVI,20070629,0.25,5056250,0,0,0,0,0,0,0,0,0,0,0,10,24,3.297,0,15.14,0,0,0,6.26,0.8483,20225000,MATERIALS,0,0,0,0,48,18,30,0.0053,0.0197,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AVJENNINGS LIMITED,AVJ,20070629,1.29,290393485.4,3.875968992,56.08695652,2.3,1.782945736,69.2,1.12,0.46,1.151785714,3.248200443,0,5,11.62790698,18.99224806,3.297,0.578968992,15.14,40.94695652,-4.477054264,-2.384031008,6.26,0.8483,225111229,REAL ESTATE,20060730,20060814,0.05,100,23,23,20,-0.0103,0.0388,-5.1095,-2.6217,0,0.3861,17.1171,9.2437,1.44,1.05,1.44,1.05,1.3202,1.276,51.3298,0,54.9549,0.0733,0.2174,0.5819,-28.1276,66.1626,-64.8962,-89.4982,-7.765,-44.2259
ANVIL MINING CDI,AVM,20070629,18.61,213491612.4,0,52.51128668,35.44,1.904352499,9.7,4.13,0,4.506053269,0,0,0,7.039226222,54.05695862,3.297,0,15.14,37.37128668,-4.355647501,0,6.26,0.8483,11471876,MATERIALS,0,0,0,0,34,33,10,-0.1229,0.2587,-5.8524,-7.1285,5.7143,27.0604,76.1905,117.6471,19.92,7.7,19.92,8.5,18.649,16.6573,61.9844,-7.2464,57.5055,0.2746,0.2112,0.9013,40.7407,-85.9259,-71.8519,-92.8571,-63.1068,-60
AVOCA RESOURCES,AVO,20070629,1.34,281372493.8,0,0,-1.61,0,0,0,0,0,0,0,0,19.40298507,47.76119403,3.297,0,15.14,0,0,0,6.26,0.8483,209979473,MATERIALS,0,0,0,0,18,31,18,-0.0144,0.0489,-5.9859,-6.9686,1.1364,1.1364,8.5366,99.2537,1.58,0.625,1.58,0.67,1.3698,1.347,47.1522,-12.3809,31.5069,0.0573,2.1664,0.8275,-32.3043,-29.4793,-74.1836,-50.0136,-74.9115,-31.1916
ACURON LIMITED,AVP,20070629,0.011,2430172.327,0,0,-2.56,0,53,0.01,0,1.1,0,0,0,72.72727273,27.27272727,3.297,0,15.14,0,0,0,6.26,0.8483,220924757,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,42,17,26,0,0.0002,0,0,-8.3333,0,0,-19.1177,0.032,0.008,0.017,0.008,0.0111,0.0115,46.5727,-33.3333,23.0769,0.0361,-0.3156,0.5903,-100,-100,-100,-100,-100,-100
AXIOM MINING LIMITED CDI,AVQ,20070629,0.255,35621276.91,0,0,-0.5,0,0,0,0,0,0,0,0,27.45098039,35.29411765,3.297,0,15.14,0,0,0,6.26,0.8483,139691282,MATERIALS,0,0,0,0,28,25,28,-0.0017,0.0155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AVATAR INDUSTRIES,AVR,20070629,1.83,144640389.1,6.010928962,1.334792123,137.1,74.91803279,39.6,1.96,12.46363636,0.933673469,145.2656964,0,11,9.289617486,19.12568306,3.297,2.713928962,15.14,-13.80520788,68.65803279,-0.249071038,6.26,0.8483,79038464,CONSUMER DURABLES & APPAREL,20060907,20060924,0.05,100,62,10,25,0.0159,0.0535,8.1081,8.4337,12.1495,7.4627,10.4294,12.5,1.95,1.45,1.95,1.49,1.672,1.6325,67.597,45,90,0.5899,-0.9232,0.1314,3596.875,117.0642,1416.6666,258.4849,90.8064,287.8689
AVASTRA LIMITED,AVS,20070629,0.7,69230326.9,0,0,-9,0,0,0.03,0,23.33333333,0,0,0,14.28571429,76.71428571,3.297,0,15.14,0,0,0,6.26,0.8483,98900467,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,29,22,24,0.0089,0.0223,-3.4483,16.6667,2.9412,4.4776,176.3,329.8,0.8,0.1448,0.8,0.1629,0.6688,0.6051,56.9634,-9.7561,67.5497,0.002,2.8393,0.917,-96.2065,-99.7915,-64.4385,-93.834,0,-39.819
0,AVU,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060912,20061002,0.01,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
0,AVV,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060903,20060921,0.025,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AVEXA LIMITED,AVX,20070629,0.635,257723116.1,0,0,-10.7,0,0,0.08,0,7.9375,0,0,0,55.59055118,73.07086614,3.297,0,15.14,0,0,0,6.26,0.8483,405863175,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,26,19,37,0.0132,0.0448,21.1864,25.4386,3.6232,12.7728,289.3345,233.7153,0.8483,0.1705,0.8483,0.1705,0.6196,0.5799,63.9357,11.8644,44.5946,0.1297,2.5053,0.9033,49.5783,147.7893,183.3701,-38.3854,6040.5469,4819.1606
AWB LIMITED B CLASS,AWB,20070629,4.31,1492695562,1.856148492,62.46376812,6.9,1.600928074,41.5,0,0.8625,0,0,100,8,0.928074246,44.77958237,3.297,-1.440851508,15.14,47.32376812,-4.659071926,-4.403851508,6.26,0.8483,346333077,FOOD & STAPLES RETAILING,20070606,20070703,0.04,100,28,19,15,0.0406,0.1715,1.8957,8.5859,21.4689,31.9018,40.5229,-1.6018,4.67,2.42,4.46,2.42,4.0119,3.5517,75.5781,75.8621,98.0716,0.9444,0.7007,0.6961,-3.2465,-9.2164,8.75,43.2648,-3.8773,-35.1918
ALUMINA LIMITED,AWC,20070629,7.79,9101219406,2.824133504,17.78538813,43.8,5.622593068,32.1,1.25,1.990909091,6.232,25.88672657,100,22,3.979460847,25.16046213,3.297,-0.472866496,15.14,2.645388128,-0.637406932,-3.435866496,6.26,0.8483,1168320848,MATERIALS,20070205,20070308,0.12,100,25,22,12,-0.0382,0.1574,0.3876,-3.3582,3.1872,7.1724,26.5472,21.978,8.04,5.86,8.04,5.86,7.7613,7.3327,62.2646,41.4286,72.6114,0.576,1.0199,0.6846,-37.4582,-56.4344,7.232,17.2336,-70.9923,-31.0678
AUSTRALIAN WORLDWIDE,AWE,20070629,3.64,1631566937,0,72.22222222,5.04,1.384615385,23.9,1.1,0,3.309090909,0,0,0,3.846153846,30.21978022,3.297,0,15.14,57.08222222,-4.875384615,0,6.26,0.8483,448232675,ENERGY,0,0,0,0,34,11,48,0.0189,0.1526,1.1111,7.0588,20.132,31.8841,26.3889,18.5668,3.64,2.42,3.64,2.56,3.4611,3.084,80.5061,73.6264,85.3846,0.904,-0.0091,0.4356,-8.7772,66.1294,252.5299,66.6973,9.0472,449.2688
AUSTRAL WASTE GROUP,AWG,20070629,0.125,5479250.25,0,0,-0.4,0,0,0,0,0,0,0,0,100,20,3.297,0,15.14,0,0,0,6.26,0.8483,43834002,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,21,31,17,-0.0019,0.0117,0,-15.3846,-24.1379,-37.1429,-31.25,-40.5405,0.29,0.11,0.22,0.11,0.1252,0.1446,33.2188,-15.7895,27.5862,0.213,-0.5314,0.6764,-68.5139,39.1982,-39.438,13.6364,8233.333,45.3488
AUSTRALIAN WINE.,AWL,20070629,0.012,4477220.208,0,0,-1.11,0,217.4,0,0,0,0,0,0,16.66666667,66.66666667,3.297,0,15.14,0,0,0,6.26,0.8483,373101684,FOOD BEVERAGE & TOBACCO,0,0,0,0,41,33,27,0,0.0007,0,0,50,-7.6923,50,20,0.019,0.004,0.014,0.004,0.0114,0.0104,57.766,33.3333,72.2222,0.6345,0.2345,0.3664,-100,0,-100,-100,-100,-100
AUSTRALIAN WATERWISE,AWS,20070629,0.009,4800970.836,0,0,-7.76,0,0,0.02,0,0.45,0,0,0,433.3333333,11.11111111,3.297,0,15.14,0,0,0,6.26,0.8483,533441204,CAPITAL GOODS,0,0,0,0,0,68,100,0,0,0,0,0,-76.3158,-64,-64.7033,0.0472,0.009,0.045,0.009,0.0094,0.0215,13.063,-100,3.3333,0.4898,-3.4414,0.4127,0,0,-100,0,0,-100
AXA ASIA PACIFIC,AXA,20070629,7.43,12822276828,2.523553163,19.38429429,38.33,5.158815612,0,1.23,2.044266667,6.040650407,23.60106796,35,18.75,9.421265141,23.68775236,3.297,-0.773446837,15.14,4.244294286,-1.101184388,-3.736446837,6.26,0.8483,1725743853,INSURANCE,20070304,20070329,0.113,35,16,25,11,-0.0367,0.1573,-2.4707,-4.7014,-0.266,-1.7038,12.9518,20.1923,8.11,5.52,8.11,5.73,7.647,7.4091,50.635,-2.2988,32.5581,0.0064,1.1015,0.8615,-0.5784,-21.5921,-48.2937,-63.4716,-10.2071,-39.6208
AXG MINING LIMITED,AXC,20070629,0.185,11053750,0,0,-3.88,0,0,0,0,0,0,0,0,8.108108108,67.56756757,3.297,0,15.14,0,0,0,6.26,0.8483,59750000,MATERIALS,0,0,0,0,50,14,25,0.0098,0.0358,78.5714,72.4138,150,165.9575,233.3333,316.6667,0.25,0.06,0.25,0.06,0.1492,0.1127,80.7323,71.4286,100,0.676,0.6725,0.3506,594.3846,12.3879,278.4906,0,0,0
AXIOM PROPERTIES,AXI,20070629,0.47,157624150,0,22.70531401,2.07,4.404255319,566.3,0.07,0,6.714285714,0,0,0,2.127659574,46.80851064,3.297,0,15.14,7.56531401,-1.855744681,0,6.26,0.8483,335370532,REAL ESTATE,0,0,0,0,38,17,42,0.0028,0.0193,2.1739,8.046,38.2353,34.2857,32.3944,74.0741,0.47,0.095,0.47,0.23,0.4349,0.3528,76.9384,68,91.6667,0.8879,1.3009,0.6934,895.9514,-32.9152,365.9091,-14.7166,220.5212,63.4009
APEX MINERALS NL,AXM,20070629,0.89,162086582,0,0,-3.12,0,378.8,0,0,0,0,0,0,19.1011236,76.40449438,3.297,0,15.14,0,0,0,6.26,0.8483,182119755,MATERIALS,0,0,0,0,45,15,58,-0.0084,0.0529,5.618,13.253,70.9091,248.1481,168.5714,235.7143,1,0.075,1,0.215,0.8252,0.525,93.9602,100,78.341,0.9548,2.0252,0.7531,-59.1224,-27.414,-0.703,219.516,273.7846,507.4
AUROX RESOURCES,AXO,20070629,0.98,70036630.02,0,0,-24.83,0,11.5,0,0,0,0,0,0,27.55102041,43.87755102,3.297,0,15.14,0,0,0,6.26,0.8483,71465949,MATERIALS,0,0,0,0,29,23,14,0.0103,0.0395,6.7416,9.1954,-1.5544,21.7949,5.5556,75.9259,1.115,0.51,1.115,0.51,0.9104,0.8953,54.3503,-7.3171,64.7059,0.1427,0.0804,0.6651,108.9662,718.595,166.6218,-24.447,3862,1367.4073
ALLCO MAX SECURITIES UNIT,AXQ,20070629,0.8,136618824.8,4.15,18.26484018,4.38,5.475,208.3,0.89,1.319277108,0.898876404,10.81601124,0,3.32,20,6.25,3.297,0.853,15.14,3.124840183,-0.785,-2.11,6.26,0.8483,170773531,DIVERSIFIED FINANCIALS,20070624,20070830,0,0,21,17,21,-0.0004,0.0283,4.6358,0.6369,-4.8193,-9.1954,-5.3892,-8.6705,1.04,0.755,0.945,0.755,0.7921,0.8354,39.3462,-47.3684,23.3766,0.6963,-1.3404,0.6398,-90.6091,-97.198,-81.9121,-87.6934,-73.2824,-95.9264
ARGO EXPLORATION,AXT,20070629,0.535,22073404.5,0,0,-1.46,0,0,0,0,0,0,0,0,30.8411215,51.40186916,3.297,0,15.14,0,0,0,6.26,0.8483,41258700,MATERIALS,0,0,0,0,40,19,42,-0.0075,0.0304,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ATOM ENERGY LIMITED,AXY,20070629,0.61,21451666.26,0,0,0,0,0,0,0,0,0,0,0,25.40983607,13.1147541,3.297,0,15.14,0,0,0,6.26,0.8483,35166666,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AUSTRALIAN ENHANCED UNIT,AYF,20070629,9.8,28345735.6,3.357142857,39.66005666,24.71,2.521428571,0,9.96,0.75106383,0.983935743,5.056282272,0,32.9,5.102040816,0.102040816,3.297,0.060142857,15.14,24.52005666,-3.738571429,-2.902857143,6.26,0.8483,2892422,0,0,0,0,0,30,57,13,-0.0248,0.0283,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ALLOY RESOURCES,AYR,20070629,0.15,8493750,0,0,-0.25,0,4.7,0,0,0,0,0,0,33.33333333,34,3.297,0,15.14,0,0,0,6.26,0.8483,56625000,MATERIALS,0,0,0,0,38,21,15,0.0045,0.0178,24,34.7826,14.8148,6.8966,29.1667,3.3333,0.235,0.105,0.2,0.105,0.1283,0.1351,60.4505,30.4348,64.4809,0.2259,-3.4631,0.4334,-64.9986,-41.4622,0.8285,177.8539,0,186.3529
ANZON AUSTRALIA LIMITED,AZA,20070629,1.04,385368692.8,0,31.51515152,3.3,3.173076923,29.4,0,0,0,0,0,0,65.38461538,8.173076923,3.297,0,15.14,16.37515152,-3.086923077,0,6.26,0.8483,370546820,ENERGY,0,0,0,0,15,29,24,-0.0356,0.0614,-19.2,-19.8413,-24.6269,-15.1261,-30.3448,-12.1739,1.7,0.98,1.7,0.98,1.1781,1.245,32.0749,-15.493,23.2558,0.4988,1.6978,0.4493,339.3463,78.3733,-56.2122,295.0763,264.2153,-46.7623
AUSTRALIAN ZIRCON NL,AZC,20070629,0.335,95992279.87,0,0,-0.54,0,102.6,0,0,0,0,0,0,13.43283582,47.76119403,3.297,0,15.14,0,0,0,6.26,0.8483,286544119,MATERIALS,0,0,0,0,25,16,20,-0.001,0.0229,-1.5873,-4.6154,-6.0606,34.7826,51.2195,82.3529,0.36,0.165,0.36,0.165,0.3177,0.2856,54.379,9.6774,40.3509,0.0064,2.3742,0.7288,-63.0199,-23.0945,-64.7797,102.5564,41.269,123.9401
AMAZING LOANS,AZD,20070629,0.455,181218535.7,0.043956044,1.109756098,41,90.10989011,0,0.01,2050,45.5,4188.153846,0,0.02,9.89010989,84.83516484,3.297,-3.253043956,15.14,-14.0302439,83.84989011,-6.216043956,6.26,0.8483,398282496,DIVERSIFIED FINANCIALS,0,0,0,0,32,19,33,-0.0024,0.0191,-8.2474,-1.1111,23.6111,71.1538,81.8141,377.262,0.49,0.0833,0.49,0.0833,0.4385,0.3299,65.7288,17.8571,81.0811,0.7412,3.4898,N/A,-13.701,-80.2816,64.9918,-75.3204,51.7424,156.7949
AZUMAH RESOURCES,AZM,20070629,0.255,10247812.5,0,0,-1.4,0,0,0,0,0,0,0,0,17.64705882,21.56862745,3.297,0,15.14,0,0,0,6.26,0.8483,40187500,MATERIALS,0,0,0,0,38,34,16,0.0011,0.0027,2,6.25,10.8696,4.0816,27.5,6.25,0.39,0.2,0.3,0.2,0.2473,0.2417,55.9713,12,68.75,0.6446,0.5509,0.2318,-60.3306,-71.979,-12.7273,-12.7273,-55.7604,-22.5806
AZURE MINERALS,AZS,20070629,0.165,18537750.66,0,0,-5.73,0,0,0,0,0,0,0,0,33.33333333,50.3030303,3.297,0,15.14,0,0,0,6.26,0.8483,112350004,MATERIALS,0,0,0,0,49,16,41,0.0031,0.0106,-2.9412,68.3674,75.5319,68.3674,70.1031,43.4783,0.2,0.083,0.2,0.083,0.1389,0.1053,77.5142,65.5173,63.5922,0.609,2.5919,0.1524,-55.6789,104.1476,579.3395,1358.7273,561.1454,718.6735
AUZEX RESOURCES,AZX,20070629,1.38,25214814.9,0,0,-3.63,0,0,0,0,0,0,0,0,59.42028986,20.28985507,3.297,0,15.14,0,0,0,6.26,0.8483,18271605,MATERIALS,0,0,0,0,26,52,42,-0.0384,0.029,-3.5714,-10.8911,-10,-22.8571,12.5,2.2727,2.15,1.1,2.15,1.1,1.4525,1.577,36.9758,-51.4706,10.7784,0.5476,0.3385,0.6394,33.3333,-97.3615,-83.7398,-90.7407,-92.126,-45.9459
ANTARES ENERGY LIMITED,AZZ,20070629,0.78,123630000,0,22.28571429,3.5,4.487179487,26.9,0,0,0,0,0,0,38.46153846,50.64102564,3.297,0,15.14,7.145714286,-1.772820513,0,6.26,0.8483,158500000,ENERGY,0,0,0,0,19,32,18,-0.0093,0.0295,-6.1728,-13.6364,-12.6437,-9.5238,70.7865,100,1.05,0.37,1.05,0.385,0.8385,0.8081,43.2541,-15.0443,9.7938,0.0532,-2.0577,0.9032,-56.4432,-42.2628,-10.2401,25.6516,21.566,-36.958
BARRA RESOURCES,BAR,20070629,0.56,101594640.6,0,0,-0.85,0,0,0,0,0,0,0,0,32.14285714,68.75,3.297,0,15.14,0,0,0,6.26,0.8483,181419001,MATERIALS,0,0,0,0,39,15,58,0.0084,0.0567,-7.2,20.8333,38.0952,205.2632,118.8679,123.0769,0.67,0.15,0.67,0.175,0.5227,0.3456,71.1611,47.7477,72.2973,0.8003,-0.087,0.6245,-63.2287,48.0813,-14.1985,-0.5223,33.9383,125.7744
BASS STRAIT OIL CO,BAS,20070629,0.087,11244094.72,0,0,-10.24,0,0,0,0,0,0,0,0,37.93103448,39.08045977,3.297,0,15.14,0,0,0,6.26,0.8483,129242468,ENERGY,0,0,0,0,35,12,39,0.0013,0.0074,15.8537,20.2532,21.7949,5.5556,31.9444,53.2258,0.105,0.053,0.105,0.053,0.0824,0.0794,70.7205,74.1936,79.1045,0.4652,0.7822,0.3932,-24.8598,56.9627,480.7619,563.5474,163.4125,72.4791
0,BAX,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060315,20060409,0.06,100,0,0,0,0,0,0,0,0,0,39.4231,39.759,5.8,3.55,5.8,3.6,5.8,5.6731,86.6759,0,0,1,0,0.8287,0,0,0,0,-100,-100
0,BBB,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20051123,20051212,0.01,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BILLABONG,BBG,20070629,17.95,3723177404,2.618384401,23.55643045,76.2,4.245125348,42.9,0.37,1.621276596,48.51351351,85.78242867,100,47,4.791086351,29.47075209,3.297,-0.678615599,15.14,8.416430446,-2.014874652,-3.641615599,6.26,0.8483,207419354,CONSUMER DURABLES & APPAREL,20070319,20070409,0.235,100,31,16,23,0.0174,0.5981,-1.6511,0.9605,4.9941,2.9378,22.3973,20.3367,18.51,12.9,18.51,12.9,17.7583,17.0732,59.9569,40.1535,62.7815,0.5019,0.676,0.7467,5.9915,-1.1375,2.094,35.022,-55.3046,-20.9413
BABCOCK & BROWN INFR STAPLED,BBI,20070629,1.72,3168761872,7.994186047,104.8780488,1.64,0.953488372,0,-0.11,0.119272727,0,0,0,13.75,18.02325581,14.53488372,3.297,4.697186047,15.14,89.73804878,-5.306511628,1.734186047,6.26,0.8483,1842303414,UTILITIES,20070624,20070902,0,0,16,26,21,-0.0088,0.038,1.1696,-3.0812,-11.7347,-10.3627,1.7647,6.135,1.985,1.46,1.985,1.5,1.7752,1.8278,36.4849,-45.2054,6.4865,0.8533,1.3766,0.8168,-48.5108,-68.8085,-4.1357,-88.8738,-9.4858,7.2275
BRISBANE BRONCOS,BBL,20070629,0.29,28432942.99,0,18.47133758,1.57,5.413793103,0,0.09,0,3.222222222,0,0,0,10.34482759,34.48275862,3.297,0,15.14,3.33133758,-0.846206897,0,6.26,0.8483,98044631,MEDIA,0,0,0,0,54,43,38,-0.0013,0.0021,3.5714,-3.3333,0,23.4043,16,26.087,0.32,0.18,0.32,0.19,0.2908,0.2594,61.6642,31.0345,56.5217,0.2605,0.1484,0.4683,0,0,-100,0,0,0
BABCOCK & BROWN PWR STAPLED,BBP,20070629,3.46,1243143448,0,0,-22.49,0,0,2.28,0,1.51754386,0,0,0,9.826589595,24.56647399,3.297,0,15.14,0,0,0,6.26,0.8483,359290014,UTILITIES,0,0,0,0,25,23,32,-0.003,0.0956,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BABCOCK & BROWN WIND STAPLED,BBW,20070629,1.95,1312488220,5.820512821,96.0591133,2.03,1.041025641,125.2,0.76,0.178854626,2.565789474,-5.401619433,0,11.35,6.153846154,38.46153846,3.297,2.523512821,15.14,80.9191133,-5.218974359,-0.439487179,6.26,0.8483,673070882,UTILITIES,20070624,20070913,0,0,26,20,17,-0.0026,0.0571,4.2328,0,1.8088,14.8688,35.8621,33.1081,1.99,1.25,1.99,1.25,1.9248,1.7977,70.1252,34.5455,59.3024,0.5834,0.5762,0.8299,1.432,63.9741,397.712,320.4985,204.224,497.5875
BBX HOLDINGS,BBX,20070629,0.25,9204734,2,26.04166667,0.96,3.84,18.4,0.13,1.92,1.923076923,9.378461538,100,0.5,20,40,3.297,-1.297,15.14,10.90166667,-2.42,-4.26,6.26,0.8483,36818936,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,40,60,30,0,0.0045,0,0,-16.6667,19.0476,-9.0909,-10.7143,0.3,0.19,0.3,0.19,0.2477,0.2487,49.9025,-38.4615,44.4444,0.2351,-0.1844,-0.0387,0,0,0,0,0,0
0,BCA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060903,20060925,0.08,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BEACONSFIELD GOLD,BCD,20070629,0.28,69216026.88,5.357142857,19.44444444,1.44,5.142857143,3.9,0,0.96,0,0,0,1.5,64.28571429,10.71428571,3.297,2.060142857,15.14,4.304444444,-1.117142857,-0.902857143,6.26,0.8483,247200096,MATERIALS,0,0,0.015,0,11,29,47,0.0014,0.0115,0,3.7037,-15.1515,-34.8837,-34.8837,-34.8837,0.45,0.25,0.43,0.25,0.2891,0.3652,13.4011,-69.2308,20.202,0.902,-0.1292,0.8819,-73.3617,-69.6602,-59.217,0,0,0
BLUE CHIP FINANCIAL  NZ,BCF,20070629,1.75,201868968,4.131428571,9.814918676,17.83,10.18857143,39.5,0.45,2.466113416,3.888888889,37.87555556,0,7.23,8,72,3.297,0.834428571,15.14,-5.325081324,3.928571429,-2.128571429,6.26,0.8483,115353696,DIVERSIFIED FINANCIALS,20061010,20061030,0.034,0,29,26,30,-0.0062,0.078,-1.1628,-4.4944,14.094,25.9259,174.1936,176.4228,1.85,0.5,1.85,0.5,1.7141,1.3682,65.7177,51.8072,76.8116,0.518,0.0308,N/A,-71.4209,-10.8333,-68.0978,236.478,127.6596,123.8494
BC IRON LIMITED,BCI,20070629,1.9,45600000,0,0,-2.27,0,0,0,0,0,0,0,0,15.78947368,77.36842105,3.297,0,15.14,0,0,0,6.26,0.8483,24000000,MATERIALS,0,0,0,0,35,23,22,0.0028,0.2078,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BABCOCK & BROWN CAP,BCM,20070629,5.5,1100000000,0,0,-28.2,0,26.1,5.26,0,1.045627376,0,0,0,2.727272727,32,3.297,0,15.14,0,0,0,6.26,0.8483,200000000,DIVERSIFIED FINANCIALS,0,0,0,0,31,16,38,0.0371,0.1256,-3.2143,4.2308,5.653,27.5294,30.2885,37.2152,5.6,3.74,5.6,3.74,5.2825,4.6889,71.9378,57.0732,90.0238,0.6779,0.6704,0.759,-48.0044,-37.7684,-74.4224,178.5637,369.8543,92.07
BEACON MINERALS,BCN,20070629,0.385,8423953.23,0,0,-0.97,0,0,0,0,0,0,0,0,71.42857143,69.09090909,3.297,0,15.14,0,0,0,6.26,0.8483,21880398,MATERIALS,0,0,0,0,21,21,28,0.0038,0.0215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BENDIGO MINING LIMITED,BDG,20070629,0.325,161015978.5,0,0,-52.9,0,0,0.21,0,1.547619048,0,0,0,452.3076923,20,3.297,0,15.14,0,0,0,6.26,0.8483,495433780,MATERIALS,0,0,0,0,17,20,20,-0.0003,0.0173,4.918,1.5873,-8.5714,-8.5714,-65.9575,-81.0651,2.53,0.265,1.85,0.265,0.3185,0.4517,32.9066,-52,22.5806,0.7875,1.5593,0.9645,-44.9865,-64.9344,53.2024,-70.1655,-85.4826,-1.5422
BLINA DIAMONDS NL,BDI,20070629,0.45,82819108.35,0,0,-0.46,0,0,0,0,0,0,0,0,81.11111111,20,3.297,0,15.14,0,0,0,6.26,0.8483,184042463,MATERIALS,0,0,0,0,45,24,16,0.0079,0.0151,9.7561,7.1429,12.5,-8.1633,-11.7647,-35.7143,0.94,0.37,0.815,0.37,0.4207,0.4713,48.5747,-7.6923,61.9718,0.5367,-1.5863,0.8088,-50.3409,412.5926,-19.2061,0,283.3795,4364.5161
BRANDRILL LIMITED,BDL,20070629,0.27,86028237.81,0,7.180851064,3.76,13.92592593,60,0.1,0,2.7,0,0,0,18.51851852,48.14814815,3.297,0,15.14,-7.959148936,7.665925926,0,6.26,0.8483,318623103,CAPITAL GOODS,0,0,0,0,19,21,11,0.0028,0.014,0,6,8.1633,-13.1148,3.9216,96.2963,0.315,0.1,0.315,0.14,0.2579,0.2557,51.7262,0,80,0.6115,-0.0853,0.8288,-46.9359,-81.4273,-83.0016,-69.3009,-88.7205,-18.1898
BIODIEM LIMITED,BDM,20070629,0.26,13620296.3,0,0,-12.19,0,0,0.14,0,1.857142857,0,0,0,100,19.23076923,3.297,0,15.14,0,0,0,6.26,0.8483,52385755,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,25,42,15,-0.0058,0.0178,0,-8.3333,-17.9104,1.8519,-5.1724,15.39,0.715,0.2097,0.41,0.2097,0.2969,0.3167,40.3249,-31.4286,6.5574,0.7067,0.6618,0.2696,0,-80,-60,-20,-81.8182,-95.4286
BECTON PROPERTY GRP. STAPLED,BEC,20070629,3.95,574606338.1,2.53164557,7.868525896,50.2,12.70886076,194.9,2.07,5.02,1.90821256,34.66079618,0,10,6.329113924,54.43037975,3.297,-0.76535443,15.14,-7.271474104,6.448860759,-3.72835443,6.26,0.8483,145469959,REAL ESTATE,20070611,20070914,0,0,33,21,26,0.0522,0.1328,8.3333,15.0442,3.4483,10.1695,50,121.5909,4.17,1.68,4.17,1.68,3.6467,3.5253,59.6684,22.3881,74.4792,0.003,-0.1695,0.9341,20.6297,238.2114,137.9085,42.3961,-18.2711,1491.2568
BABCOCK & BROWN ENV.,BEI,20070629,0.75,100525863,0,0,-19.9,0,38.5,0.97,0,0.773195876,0,0,0,233.3333333,14,3.297,0,15.14,0,0,0,6.26,0.8483,134034484,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,18,29,27,0.0057,0.0422,2.8169,-2.6667,-22.7513,-38.3966,-63.3166,-69.3277,3.37,0.655,2.5,0.655,0.7562,1.062,25.234,-46.3415,26.3682,0.7522,-1.4367,0.9543,-65.1499,-60.4881,-2.5152,-84.0005,-54.5325,-58.2436
BENTLEY INTERNAT LIMITED,BEL,20070629,0.39,15494038.17,5.128205128,7.942973523,4.91,12.58974359,0,0.5,2.455,0.78,23.53794872,100,2,15.38461538,3.846153846,3.297,1.831205128,15.14,-7.197026477,6.32974359,-1.131794872,6.26,0.8483,39728303,DIVERSIFIED FINANCIALS,20070222,20070307,0.01,100,36,41,16,0.0003,0.0045,3.9474,0,0,-5.9524,-1.25,6.7568,0.46,0.37,0.45,0.37,0.3927,0.4014,46.8632,0,44.4444,0.1468,-0.1903,0.2246,-62.2642,-67.033,0,0,0,-28.1437
BENDIGO BANK LIMITED,BEN,20070629,15.2,2104542509,3.552631579,18.71921182,81.2,5.342105263,1883.1,5.06,1.503703704,3.003952569,14.27023091,100,54,18.55263158,21.31578947,3.297,0.255631579,15.14,3.579211823,-0.917894737,-2.707368421,6.26,0.8483,138456744,BANKS,20070225,20070329,0.24,100,11,36,30,-0.1511,0.3133,-1.5484,-8.0723,-7.0646,4.8077,0.8592,18.3863,18,12,18,12,15.8927,15.6415,44.0498,-19.1781,6.3775,0.4307,2.3322,0.5975,-39.3045,-28.8188,30.7421,5.2931,-38.9036,60.8696
BERKLEE LIMITED,BER,20070629,0.5,7026455,6,31.25,1.6,3.2,17.4,0.8,0.533333333,0.625,7.45,100,3,32,40,3.297,2.703,15.14,16.11,-3.06,-0.26,6.26,0.8483,14052910,AUTOMOBILE & COMPONENTS,20061010,20061030,0.02,100,51,39,14,-0.0007,0.0006,0,4.1667,3.0928,-23.0769,8.6957,56.25,0.66,0.3,0.66,0.3,0.4938,0.5144,45.8639,-57.5757,24,0.003,-1.4605,0.8346,0,0,-100,0,0,0
BELMONT HOLDINGS,BET,20070629,2.3,6684959.2,4.782608696,13.99026764,16.44,7.147826087,0,1.62,1.494545455,1.419753086,15.28845947,0,11,4.347826087,34.7826087,3.297,1.485608696,15.14,-1.14973236,0.887826087,-1.477391304,6.26,0.8483,2906504,DIVERSIFIED FINANCIALS,20061126,20061214,0.11,100,0,100,100,0,0,0,0,0,12.1951,31.4286,53.3333,2.4,1.4,2.4,1.5,2.3024,2.2142,63.98,-100,0,0.2727,0.1005,0.9314,0,0,0,0,0,0
BLACK FIRE ENERGY,BFE,20070629,0.2,3820000,0,0,0,0,0,0,0,0,0,0,0,32.5,28,3.297,0,15.14,0,0,0,6.26,0.8483,19100000,ENERGY,0,0,0,0,45,38,25,-0.0042,0.0032,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BOULDER STEEL,BGD,20070629,0.5,239746353.5,0,0,-4.74,0,0,0.07,0,7.142857143,0,0,0,36,64,3.297,0,15.14,0,0,0,6.26,0.8483,479492707,MATERIALS,0,0,0,0,28,23,12,-0.0001,0.0331,5.4348,-10.1852,24.359,7.7778,-14.9123,-17.7966,0.835,0.12,0.68,0.22,0.4816,0.4463,54.5829,28.2051,68.0982,0.4668,1.7273,0.5596,-32.9763,-69.4401,2.6362,192,66.8571,-5.2461
BIGAIR GROUP LIMITED,BGL,20070629,0.086,5535602.162,0,0,-1,0,5.5,0.03,0,2.866666667,0,0,0,126.744186,1.162790698,3.297,0,15.14,0,0,0,6.26,0.8483,64367467,TELECOMMUNICATION SERVICES,0,0,0,0,38,52,26,-0.0012,0.0022,0,-10,-14.2857,-28,-35.7143,-47.0588,0.25,0.085,0.185,0.085,0.0912,0.1122,39.003,-40.5405,5.3846,0.6282,-0.3354,0.714,26,-92.7586,-21.25,0,-37,26
BHP BILLITON LIMITED,BHP,20070629,35.03,1.17564E+11,1.428489866,13.1671929,266.04,7.594633172,37.2,5.86,5.316546763,5.9778157,45.8831913,100,50.04,1.627176706,31.88695404,3.297,-1.868510134,15.14,-1.972807097,1.334633172,-4.831510134,6.26,0.8483,3356081497,MATERIALS,20070225,20070319,0.258,100,37,19,23,-0.0008,0.5237,0.3148,1.0669,14.1322,19.3801,34.2912,29.911,35.38,23.37,35.38,23.86,34.0528,30.4657,79.6211,80.3977,93.2528,0.893,1.3841,0.6079,1.236,-4.9115,-25.3803,-17.2243,-25.8058,-26.1172
0,BIL,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060917,20061011,0.48,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BIOTRON LIMITED,BIT,20070629,0.25,22435891.25,0,0,-3.67,0,0,0.03,0,8.333333333,0,0,0,46,22,3.297,0,15.14,0,0,0,6.26,0.8483,89743565,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,32,43,9,-0.0005,0.0025,-1.9608,-7.4074,-10.7143,-20.6349,8.6957,8.6957,0.365,0.175,0.365,0.175,0.2583,0.2693,40.2568,-25,31.8182,0.6816,1.0809,0.5052,-100,-100,-100,-100,-100,-100
BABCOCK & BROWN UNIT,BJT,20070629,1.77,872780314.7,6.288135593,14.48445172,12.22,6.903954802,97.2,1.21,1.097933513,1.462809917,14.09291684,0,11.13,23.72881356,14.40677966,3.297,2.991135593,15.14,-0.655548282,0.643954802,0.028135593,6.26,0.8483,493096223,REAL ESTATE,20070624,20070830,0,0,9,34,46,-0.0082,0.0539,0.565,0.2817,-7.5325,-14.4231,-11,3.4884,2.17,1.555,2.17,1.555,1.8152,1.9102,36.2976,-38.0281,21.3873,0.8274,1.5537,0.6416,10.4257,-35.6666,53.4688,218.8271,152.0616,-45.6186
BUKA GOLD LIMITED,BKG,20070629,0.09,5195700,0,0.194594595,46.25,513.8888889,3.7,0,0,0,0,0,0,138.8888889,2.222222222,3.297,0,15.14,-14.94540541,507.6288889,0,6.26,0.8483,57730000,MATERIALS,0,0,0,0,16,65,48,-0.001,0.0016,-4.2553,-10,-18.1818,-41.9355,-48.5714,-40,0.28,0.09,0.21,0.09,0.1,0.1269,32.4732,-25,7.3771,0.2043,-0.908,0.6068,-100,-100,-100,0,0,-100
BRICKWORKS INVESTMNT,BKI,20070629,1.52,383416610.4,3.355263158,26.76056338,5.68,3.736842105,0,1.71,1.11372549,0.888888889,7.43128655,100,5.1,4.736842105,14.53947368,3.297,0.058263158,15.14,11.62056338,-2.523157895,-2.904736842,6.26,0.8483,252247770,DIVERSIFIED FINANCIALS,20070225,20070315,0.026,100,26,9,47,-0.0003,0.0251,-0.3333,-1.3201,1.7007,-1.8186,10.4541,12.9456,1.5525,1.2888,1.5525,1.2988,1.5014,1.4608,55.3852,30.6123,80.8219,0.2699,0.056,0.6155,-65.0639,-56.0153,-32.6291,67.3469,178.6408,134.2857
BLACKMORES LIMITED,BKL,20070629,20.56,329697548.9,3.745136187,19.07235622,107.8,5.243190661,27.5,2.5,1.4,8.224,21.30832685,100,77,17.21789883,39.10505837,3.297,0.448136187,15.14,3.932356215,-1.016809339,-2.514863813,6.26,0.8483,16035873,HEALTH CARE EQUIPMENT & SERVICES,20070304,20070322,0.35,100,31,23,20,0.0796,0.4215,2.9851,3.5,-10.3896,1.4706,26.9939,48.3871,24,12.52,24,12.52,20.8353,20.8903,43.9539,-58.7223,13.9252,0.856,0.1704,0.929,-18.4783,-48.9796,-17.5824,-49.6644,56.25,87.5
BKM MANAGEMENT LIMITED,BKM,20070629,0.007,2179219.98,0,0,-0.14,0,382.8,0,0,0,0,0,0,71.42857143,0,3.297,0,15.14,0,0,0,6.26,0.8483,311317140,CONSUMER DURABLES & APPAREL,0,0,0,0,62,29,47,-0.0003,0.0004,-12.5,-22.2222,0,-22.2222,-30,-30,0.013,0.007,0.012,0.007,0.008,0.0082,41.0591,0,11.1111,0.0012,-1.3516,0.4651,-100,0,-100,-100,-100,0
BRADKEN LIMITED,BKN,20070629,10.7,1134977409,2.429906542,27.79220779,38.5,3.598130841,140.7,0.91,1.480769231,11.75824176,19.76430112,100,26,0.841121495,53.64485981,3.297,-0.867093458,15.14,12.65220779,-2.661869159,-3.830093458,6.26,0.8483,106072655,CAPITAL GOODS,20070213,20070312,0.145,100,35,14,14,0.1289,0.3953,7.8093,12.845,11.8947,15.9215,66.0938,114.7475,10.7,4.5,10.7,4.94,9.9208,9.0642,70.5966,34.3465,84.0156,0.3666,1.5102,0.9443,166.6667,173.8423,260.4613,92.7753,44.0421,341.129
BARAKA PETROLEUM,BKP,20070629,0.115,39439744.85,0,0,-1.25,0,0,0,0,0,0,0,0,191.3043478,8.695652174,3.297,0,15.14,0,0,0,6.26,0.8483,342954303,ENERGY,0,0,0,0,16,25,27,-0.0022,0.0078,0,-14.2857,0,-29.4118,-51.0204,-38.4615,0.345,0.11,0.32,0.11,0.1231,0.1539,37.7446,-28.5714,32.1429,0.0237,-0.4771,0.6158,-70.7324,-86.7559,30.0281,-50.5771,-89.0606,-34.0965
BECKER GROUP LIMITED,BKR,20070629,0.485,31357004.25,3.092783505,22.04545455,2.2,4.536082474,151.1,0.2,1.466666667,2.425,11.12886598,100,1.5,9.278350515,38.1443299,3.297,-0.204216495,15.14,6.905454545,-1.723917526,-3.167216495,6.26,0.8483,64653617,MEDIA,20061008,20061022,0.015,100,47,16,38,-0.0014,0.0025,0,1.0417,12.7907,38.5714,42.6471,42.6471,0.53,0.3,0.53,0.3,0.4763,0.4105,80.6831,78.9473,62.5,0.9164,1.1755,0.8276,-100,0,-100,0,0,-100
BRICKWORKS LIMITED,BKW,20070629,14.3,1897498288,2.587412587,20.42857143,70,4.895104895,29.2,5.52,1.891891892,2.59057971,13.46077835,100,37,4.545454545,23.07692308,3.297,-0.709587413,15.14,5.288571429,-1.364895105,-3.672587413,6.26,0.8483,132692188,MATERIALS,20070419,20070510,0.12,100,23,33,15,0.0364,0.5086,4.8148,1.7986,0.3546,5.9925,18.1135,17.9167,14.95,11.07,14.95,11.07,13.8941,13.4786,58.1535,28.5714,56.32,0.0315,0.3245,0.8268,1052.9617,13136,6940.4253,3792.9412,15657.1426,0
BERKELEY RESOURCES,BKY,20070629,2.1,213342559.5,0,0,-6.73,0,0,0,0,0,0,0,0,2.380952381,68.0952381,3.297,0,15.14,0,0,0,6.26,0.8483,101591695,ENERGY,0,0,0,0,38,20,24,0.0232,0.1023,-2.3256,21.3873,26.506,29.6296,181.8792,208.8235,2.15,0.5,2.15,0.65,1.8884,1.6231,71.7768,38.0952,91.7127,0.5617,1.6814,0.8282,-88.1788,-87.0866,5.2782,-88.4507,85.8942,-6.5823
BORAL LIMITED.,BLD,20070629,8.77,5256201144,3.876852908,15.38596491,57,6.499429875,69,4.19,1.676470588,2.093078759,15.86554293,100,34,6.499429875,24.74344356,3.297,0.579852908,15.14,0.245964912,0.239429875,-2.383147092,6.26,0.8483,599338785,MATERIALS,20070225,20070320,0.17,100,21,20,14,-0.0416,0.1858,-0.3386,-2.4309,-3.6026,-0.7865,15.5759,6.7715,9.97,6.61,9.23,6.61,8.8981,8.5453,54.6044,9.3221,58.7692,0.0631,1.0383,0.6754,155.5172,84.0793,5.0323,-43.1382,-12.2013,47.6911
BLUGLASS LIMITED,BLG,20070629,0.565,75287066.99,0,0,-0.7,0,0,0,0,0,0,0,0,69.02654867,53.98230088,3.297,0,15.14,0,0,0,6.26,0.8483,133251446,SEMICONDUCTORS & SEMICONDUCTOR EQUIPMENT,0,0,0,0,14,33,36,-0.0096,0.0318,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BLACKHAM RESOURCES,BLK,20070629,1,24405003,0,0,-0.29,0,0,0,0,0,0,0,0,40,83.4,3.297,0,15.14,0,0,0,6.26,0.8483,24405003,MATERIALS,0,0,0,0,37,26,30,-0.0388,0.0992,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BABCOCK & BROWN RES. STAPLED,BLP,20070629,0.9,157500000,8.333333333,200,0.45,0.5,0,0.09,0.06,10,-69.5,0,7.5,11.11111111,11.66666667,3.297,5.036333333,15.14,184.86,-5.76,2.073333333,6.26,0.8483,175000000,REAL ESTATE,20070624,20070830,0.038,0,29,24,22,-0.0004,0.0178,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BLACK RANGE MIN.,BLR,20070629,0.2,120295962.8,0,0,-0.17,0,0,0,0,0,0,0,0,72.5,77.5,3.297,0,15.14,0,0,0,6.26,0.8483,601479814,MATERIALS,0,0,0,0,22,26,14,-0.0037,0.0123,-6.9767,0,-24.5283,8.1081,308.1633,263.6364,0.315,0.045,0.315,0.045,0.22,0.206,44.2346,-42.8571,10,0.7654,2.473,0.8562,-1.6242,-50.6341,19.4682,-68.7101,239.7191,31.2385
BIOLAYER CORPORATION,BLS,20070629,0.079,4455667.94,0,0,-5.6,0,0,0.01,0,7.9,0,0,0,165.8227848,30.37974684,3.297,0,15.14,0,0,0,6.26,0.8483,56400860,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,31,49,19,-0.0018,0.0103,-15.4762,-15.4762,-35.4545,-52.6667,-25.2632,-61.6216,0.25,0.06,0.21,0.06,0.0831,0.1098,34.3074,-36.1702,31.4286,0.333,-0.5277,0.6612,-79.1667,-98.75,-85.4651,-91.1972,0,25
BENITEC LIMITED,BLT,20070629,0.115,32964575.32,0,0,-2.4,0,0,0,0,0,0,0,0,273.0434783,83.47826087,3.297,0,15.14,0,0,0,6.26,0.8483,286648481,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,19,22,8,-0.0021,0.0049,-8,-11.5385,-20.6897,-14.302,394.4116,147.2058,0.2639,0.0197,0.2639,0.0197,0.1261,0.13,40.7464,-71.4286,5.1724,0.8321,-1.966,0.6972,96.3548,-35.1785,-41.4705,-83.6437,0,-36.1012
BLUEFREEWAY LIMITED,BLU,20070629,2.4,144731448,0,0,0,0,0,0,0,0,0,0,0,4.166666667,47.5,3.297,0,15.14,0,0,0,6.26,0.8483,60304770,MEDIA,0,0,0,0,48,18,55,0.0057,0.0641,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BOART LONGYEAR,BLY,20070629,2.23,3312107500,0,0,0,0,0,0,0,0,0,0,0,2.69058296,19.28251121,3.297,0,15.14,0,0,0,6.26,0.8483,1485250000,CAPITAL GOODS,0,0,0,0,22,17,34,-0.0062,0.0329,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BLAZE INTERNATIONAL,BLZ,20070629,0.04,11638385.68,0,12.12121212,0.33,8.25,0,0,0,0,0,0,0,42.5,42.5,3.297,0,15.14,-3.018787879,1.99,0,6.26,0.8483,290959642,SOFTWARE & SERVICES,0,0,0,0,21,28,9,-0.0001,0.0025,0,0,0,42.8571,42.8571,42.8571,0.05,0.023,0.05,0.023,0.0396,0.0361,56.0341,-9.0909,28.3019,0.0575,4.4926,0.4601,-80.0369,38.3333,-85.1077,-54.6035,1275.6906,398
BANNERMAN RESOURCES,BMN,20070629,3,382597851,0,0,-12.86,0,0,0,0,0,0,0,0,31.33333333,90.1,3.297,0,15.14,0,0,0,6.26,0.8483,127532617,MATERIALS,0,0,0,0,21,25,14,-0.011,0.1541,-2.8939,9.0253,-7.6453,17.0543,184.9057,723.7187,3.76,0.11,3.76,0.3166,3.0045,2.787,52.2303,-32.8244,37.8461,0.5097,0.9632,0.9408,-71.4595,-55.3619,-30.6506,1.486,-52.3391,-64.9763
BEMAX RESOURCES LIMITED,BMX,20070629,0.255,239967298.1,0,51,0.5,1.960784314,74.5,0.14,0,1.821428571,0,0,0,25.49019608,21.56862745,3.297,0,15.14,35.86,-4.299215686,0,6.26,0.8483,941048228,MATERIALS,0,0,0,0,28,23,21,-0.0016,0.008,-10.7143,0,8.6957,2.0408,-7.4074,-15.2542,0.425,0.215,0.31,0.215,0.2564,0.2507,49.7808,15.1515,60,0.4168,0.7997,0.7001,-70.6445,-88.9708,-16.2113,-87.4702,-89.8399,-58.4931
BRUMBY RESOURCES,BMY,20070629,0.17,4373108.39,0,0,0,0,0,0,0,0,0,0,0,41.17647059,11.76470588,3.297,0,15.14,0,0,0,6.26,0.8483,25724167,MATERIALS,0,0,0,0,33,54,16,-0.0006,0.0074,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BABCOCK & BROWN LIMITED,BNB,20070629,32.08,9291087971,1.122194514,24.39543726,131.5,4.099127182,574.2,4.1,3.652777778,7.824390244,28.51400462,50,36,8.416458853,41.86408978,3.297,-2.174805486,15.14,9.255437262,-2.160872818,-5.137805486,6.26,0.8483,289622443,DIVERSIFIED FINANCIALS,20070226,20070410,0.21,50,24,25,27,-0.3078,0.9051,-7.0752,-7.24,-2.1814,12.3077,50.0478,58.5354,34.63,16.49,34.63,18.75,32.6361,29.02,56.8942,14.1196,62.8601,0.3425,1.8582,0.9497,61.6838,94.5734,18.7177,8.1416,-51.0051,204.9656
BONE MEDICAL LIMITED,BNE,20070629,0.3,22899307.2,0,0,-2.63,0,0,0.01,0,30,0,0,0,65,53.33333333,3.297,0,15.14,0,0,0,6.26,0.8483,76331024,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,22,48,36,-0.0098,0.0341,0,-18.9189,-14.2857,50,15.3846,15.3846,0.495,0.135,0.495,0.14,0.3196,0.3417,38.6081,-65.2174,28.5714,0.6026,1.7926,0.4622,-100,-100,0,0,-100,0
BALKANS GOLD LIMITED,BNL,20070629,0.27,7359255.27,0,0,-0.57,0,0,0,0,0,0,0,0,25.92592593,34.44444444,3.297,0,15.14,0,0,0,6.26,0.8483,27256501,MATERIALS,0,0,0,0,41,25,20,0.0039,0.0121,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BIONOMICS LIMITED,BNO,20070629,0.37,70965188.96,0,0,-3.2,0,261.1,0.02,0,18.5,0,0,0,29.72972973,63.51351351,3.297,0,15.14,0,0,0,6.26,0.8483,191797808,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,30,23,27,-0.0034,0.0169,1.3158,-8.3333,42.5926,24.1935,156.6667,133.3333,0.48,0.135,0.48,0.135,0.374,0.302,67.1818,29.1667,52.381,0.6562,0.898,0.8268,-48.3989,28.8462,-28.6835,-91.106,-61.189,359.5668
BOUNTY INDUSTRIES,BNT,20070629,0.089,12650310.48,0,4.082568807,2.18,24.49438202,78.5,0.07,0,1.271428571,0,0,0,220.2247191,4.494382022,3.297,0,15.14,-11.05743119,18.23438202,0,6.26,0.8483,142138320,ENERGY,0,0,0,0,17,23,13,0,0.0022,-1.1111,-1.1111,-15.2381,-31.5385,-50.5556,-65.7692,0.4,0.088,0.25,0.088,0.092,0.1182,25.3441,-42.1053,19.1781,0.6533,0.0769,0.9543,-100,-100,-100,-100,-100,-100
BOUGAINVILLE COPPER,BOC,20070629,0.765,306812812.5,0,201.3157895,0.38,0.496732026,0,0.4,0,1.9125,0,0,0,37.25490196,21.56862745,3.297,0,15.14,186.1757895,-5.763267974,0,6.26,0.8483,401062500,MATERIALS,0,0,0,0,37,19,38,-0.0037,0.0562,2.439,1.2048,-10.6383,5.6604,20,13.5135,1.05,0.6,1.02,0.6,0.8349,0.8031,53.2327,21.5686,32.8502,0.0492,0.407,0.4124,779.3104,2842.3076,180.2198,2450,144.409,273.1707
BIOMD LIMITED,BOD,20070629,0.14,11803169.84,0,0,-2.15,0,0,0.02,0,7,0,0,0,35.71428571,67.85714286,3.297,0,15.14,0,0,0,6.26,0.8483,84308356,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,51,15,51,-0.0002,0.0094,19.2308,-6.0606,55,24,68.4783,216.3265,0.185,0.045,0.185,0.045,0.137,0.1206,62.6485,47.3684,78.9029,0.8413,-1.7264,0.7491,1.7206,-49.8983,269.5,491.2,64.2222,0
BOOM LOGISTICS,BOL,20070629,3.38,576635976.8,3.224852071,15.15695067,22.3,6.597633136,58.9,1.12,2.04587156,3.017857143,20.00105664,100,10.9,35.50295858,5.029585799,3.297,-0.072147929,15.14,0.016950673,0.337633136,-3.035147929,6.26,0.8483,170602360,CAPITAL GOODS,20070222,20070322,0.057,100,21,18,17,-0.0011,0.0772,3.2934,-0.8621,-6.25,-13.0982,-15.6479,-18.6321,4.85,3.26,4.55,3.26,3.4547,3.6666,38.5882,7.6923,20.6897,0.8041,0.2106,0.7122,-58.9812,-4.8762,-46.1652,-43.489,1.377,246.0548
BONDI MINING LIMITED,BOM,20070629,0.545,16993100,0,0,-0.48,0,0,0,0,0,0,0,0,55.96330275,54.12844037,3.297,0,15.14,0,0,0,6.26,0.8483,31180000,MATERIALS,0,0,0,0,36,23,21,0.0068,0.0344,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BONAPARTE DIAMOND,BON,20070629,0.115,11132000.46,0,0,-4.6,0,0,0,0,0,0,0,0,78.26086957,25.2173913,3.297,0,15.14,0,0,0,6.26,0.8483,96800004,MATERIALS,0,0,0,0,18,20,7,-0.0004,0.0075,4.1667,0,0,-21.875,-10.7143,30.2083,0.175,0.086,0.175,0.086,0.1238,0.1212,51.3931,12.5,44,0.0206,-1.2125,0.1995,-28.7508,71.6358,105.2029,-89.653,-21.918,694.4286
BANK OF QUEENSLAND.,BOQ,20070629,17.36,1940168859,3.571428571,18.46808511,94,5.414746544,1916.7,5.67,1.516129032,3.061728395,14.62991409,100,62,10.31105991,21.37096774,3.297,0.274428571,15.14,3.328085106,-0.845253456,-2.688571429,6.26,0.8483,111760879,BANKS,20070417,20070509,0.32,100,12,26,18,-0.1078,0.4127,-2.1363,-5.3073,-5.2543,9.8509,6.0038,23.7226,18.98,13.2,18.98,13.65,17.6584,17.1661,43.6617,-31.7726,11.7133,0.3966,0.6996,0.755,26.0647,46.8254,158.7413,64.2619,71.1972,72.3937
BIOSIGNAL LIMITED,BOS,20070629,0.1,10359321.9,0,0,-1.7,0,0,0,0,0,0,0,0,135,5,3.297,0,15.14,0,0,0,6.26,0.8483,103593219,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,27,23,23,-0.0009,0.0141,4.3478,-7.6923,-35.1351,-20,-33.3333,-20,0.2254,0.1,0.215,0.1,0.1195,0.136,45.5865,0,17.4603,0.068,0.0954,0.5443,-21.3097,161.5294,-98.6461,470,535.1429,89.1915
BOW ENERGY LIMITED,BOW,20070629,0.19,20472076.3,0,0,-0.81,0,0,0,0,0,0,0,0,44.73684211,50.52631579,3.297,0,15.14,0,0,0,6.26,0.8483,107747770,ENERGY,0,0,0,0,36,17,35,0.003,0.0226,-16.6667,20.6897,82.2917,16.6667,-2.7778,-14.6341,0.295,0.095,0.265,0.095,0.1617,0.1365,62.6918,22.4719,70.8861,0.6419,1.1378,0.6175,-87.9604,-88.1885,16.8981,-59.6,-34.1591,473.8636
BYTE POWER GROUP,BPG,20070629,0.031,10126925.47,0,0,-0.99,0,0,-0.01,0,0,0,0,0,38.70967742,9.677419355,3.297,0,15.14,0,0,0,6.26,0.8483,326675015,SOFTWARE & SERVICES,0,0,0,0,18,72,79,-0.0004,0.0008,-6.0606,-11.4286,-16.2162,-22.5,-11.4286,-11.4286,0.043,0.029,0.043,0.03,0.0345,0.0377,28.6058,-69.2308,0,0.7719,0.2464,0.58,-100,-100,0,-100,0,-100
BIOPHARMICA LIMITED,BPH,20070629,0.22,13489643.2,0,0,-1.59,0,14.3,0.06,0,3.666666667,0,0,0,18.18181818,63.63636364,3.297,0,15.14,0,0,0,6.26,0.8483,61316560,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,42,10,34,0.0078,0.0331,28.125,28.125,113.5417,57.6923,57.6923,86.3636,0.23,0.08,0.23,0.08,0.1651,0.1259,71.3646,50,76.087,0.6539,0.1326,-0.0285,90.9316,-62.4605,0,0,0,0
BREMER PARK LIMITED,BPK,20070629,0.03,4755274.98,0,0,-11.08,0,167.4,0.01,0,3,0,0,0,350,10,3.297,0,15.14,0,0,0,6.26,0.8483,158509166,CAPITAL GOODS,0,0,0,0,31,51,21,0,0.0016,3.3333,3.3333,3.3333,-65.5556,-76.1538,-69,0.15,0.027,0.135,0.027,0.0302,0.0507,31.2466,14.2857,28.125,0.033,0.6321,0.8193,119.0476,-85.28,-72.7407,-26.4,0,0
BIOPROSPECT LIMITED,BPO,20070629,0.046,14942454.9,0,0,-0.27,0,0,0.01,0,4.6,0,0,0,23.91304348,73.91304348,3.297,0,15.14,0,0,0,6.26,0.8483,324835976,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,20,20,20,0,0.002,2.2222,-4.1667,-11.5385,70.3704,206.6667,253.8461,0.054,0.011,0.054,0.011,0.0467,0.0396,57.3013,5.8823,37.2549,0.0919,3.3241,0.8714,-30.9093,-69.5818,-72.386,12.2741,1005.9,57.5805
BEACH PETROLEUM,BPT,20070629,1.43,1268425453,1.223776224,26.77902622,5.34,3.734265734,1.4,0.01,3.051428571,143,363.958042,0,1.75,24.47552448,27.27272727,3.297,-2.073223776,15.14,11.63902622,-2.525734266,-5.036223776,6.26,0.8483,887010806,ENERGY,20070325,20070415,0.008,0,29,17,36,-0.0045,0.0375,-3.0509,-3.0509,5.535,22.2222,2.1429,11.7187,1.75,1.05,1.75,1.05,1.4358,1.3405,61.8859,59.375,63.6363,0.6356,0.5678,0.4175,11.7011,91.1343,-31.6559,98.113,9.7726,135.3088
0,BPTNA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20061004,20061024,0.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BQT SOLUTIONS LIMITED,BQT,20070629,0.155,54229812.18,0,0,-3.8,0,5.7,0.01,0,15.5,0,0,0,48.38709677,59.35483871,3.297,0,15.14,0,0,0,6.26,0.8483,349869756,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,36,24,24,-0.0034,0.0155,-2.9412,-8.3333,10,-23.2558,120,126.0274,0.225,0.065,0.225,0.066,0.1609,0.1605,51.204,-12,57.7778,0.0031,1.6728,0.8029,176.0856,-64.5794,247.2308,13.9611,40.0558,-56.179
BRAIN RESOURCE,BRC,20070629,0.35,32059808.9,0,0,-1.7,0,0,0.05,0,7,0,0,0,51.42857143,45.71428571,3.297,0,15.14,0,0,0,6.26,0.8483,91599454,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,28,72,22,-0.0029,0.0018,0,-5.4054,0,-12.5,62.7907,25,0.5,0.19,0.5,0.19,0.3631,0.3568,46.4409,-17.3913,30.1075,0.5101,1.9299,0.7406,-100,-100,-100,-100,0,0
BROAD INVESTMENTS,BRO,20070629,0.01,20210695.17,0,0,-0.61,0,0,0,0,0,0,0,0,150,70,3.297,0,15.14,0,0,0,6.26,0.8483,2021069517,TELECOMMUNICATION SERVICES,0,0,0,0,13,9,39,0.0002,0.0012,0,42.8571,25,233.3333,150,-60,0.045,0.003,0.026,0.003,0.0086,0.0077,61.4678,14.2857,80,0.1408,0.4809,0.8997,-89.7907,-79.9161,-53.5808,-62.6022,981.0726,2566.9231
BRAINYTOYS LIMITED,BRT,20070629,0.09,3686097.78,0,0,-3.81,0,2.5,0.01,0,9,0,0,0,78.88888889,50,3.297,0,15.14,0,0,0,6.26,0.8483,40956642,CONSUMER DURABLES & APPAREL,0,0,0,0,19,67,30,-0.0023,0.0035,-15,-19.0476,-15,-27.07,58.015,58.015,0.1524,0.045,0.1524,0.0466,0.0976,0.1018,39.8171,-27.2727,14.1791,0.4242,0.5811,0.7525,0,0,121.3922,741.2903,0,339.0573
BREAKAWAY RESOURCES,BRW,20070629,0.63,106520392.4,0,44.68085106,1.41,2.238095238,20.7,0,0,0,0,0,0,49.20634921,57.14285714,3.297,0,15.14,29.54085106,-4.021904762,0,6.26,0.8483,169079988,MATERIALS,0,0,0,0,30,20,34,0.0026,0.0299,3.1746,2.3622,-23.5294,113.1147,52.9412,140.7407,0.92,0.21,0.92,0.26,0.6475,0.5368,58.8577,23.1788,40.9836,0.0653,3.2023,0.5817,-13.4042,-67.0235,-48.1101,-66.6579,-71.1841,370.3911
0,BRZ,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060917,20060928,0.025,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BSA LIMITED,BSA,20070629,0.76,119112070.1,2.631578947,28.35820896,2.68,3.526315789,17.7,0.13,1.34,5.846153846,11.38866397,100,2,1.315789474,71.05263158,3.297,-0.665421053,15.14,13.21820896,-2.733684211,-3.628421053,6.26,0.8483,156726408,MEDIA,20070221,20070315,0.015,100,30,16,32,-0.0001,0.0376,1.3699,-1.3333,23.3333,18.4,179.2453,252.381,0.77,0.195,0.77,0.195,0.7064,0.5906,69.709,41.1765,93.9394,0.8387,1.2428,0.9402,218.8277,23.1139,14.3312,797.5,158.6455,7080
BOLNISI GOLD NL,BSG,20070629,2.64,753831727.4,0.284090909,0,-0.94,0,0,0.45,0,5.866666667,0,0,0.75,29.92424242,23.48484848,3.297,-3.012909091,15.14,0,0,-5.975909091,6.26,0.8483,285542321,MATERIALS,20060326,20060411,0.008,0,15,39,35,-0.0315,0.0867,-6.4286,-8.7108,-7.7465,-9.3426,4.8,30.3483,3.34,1.74,3.34,2.08,2.795,2.8908,37.2676,-42.6087,13.1455,0.587,2.4806,0.5441,-68.0043,-79.8214,-25.0528,68.471,-6.5332,-57.1135
BLUESCOPE STEEL LIMITED,BSL,20070629,10.34,7587785625,4.352030948,17.64505119,58.6,5.667311412,64.4,0,1.302222222,0,0,100,45,22.34042553,39.55512573,3.297,1.055030948,15.14,2.505051195,-0.592688588,-1.907969052,6.26,0.8483,733828397,MATERIALS,20070228,20070401,0.21,100,19,23,24,0.0105,0.2778,1.1516,3.3333,-11.0549,11.8896,60.1824,28.5366,12.41,6.31,12.41,6.31,10.5402,10.2269,50.8144,-34.3283,15.3846,0.8167,1.7275,0.8535,-9.0159,1.4722,11.2937,146.8025,-50.0722,-45.0544
BASS METALS LIMITED,BSM,20070629,0.38,27381627.32,0,0,-2.74,0,2.3,0,0,0,0,0,0,26.31578947,57.36842105,3.297,0,15.14,0,0,0,6.26,0.8483,72056914,MATERIALS,0,0,0,0,20,26,17,-0.0018,0.0368,0,-9.3333,-19.0476,9.9117,50.5313,97.8411,0.47,0.1375,0.47,0.162,0.3754,0.3455,46.4739,16.4179,40,0.1353,1.3891,0.7532,205.5419,114.8052,41.4481,6.3894,-5.7371,387.4263
BISAN LIMITED,BSN,20070629,0.09,1701000,0,0,-0.83,0,0,0.02,0,4.5,0,0,0,72.22222222,33.33333333,3.297,0,15.14,0,0,0,6.26,0.8483,18900000,DIVERSIFIED FINANCIALS,0,0,0,0,31,69,48,0.0005,0.0034,11.1111,11.1111,-31.0345,61.2903,42.8571,49.2537,0.155,0.05,0.155,0.06,0.1013,0.1135,40.1573,-73.3333,5.1282,0.7647,-7.8817,0.6331,0,0,0,0,0,0
BASS STRAIT OIL UNT,BSO,20070629,0.205,9020000,292.9756098,0,-27.05,0,0,0,0,0,0,0,60.06,228.2926829,65.36585366,3.297,289.6786098,15.14,0,0,286.7156098,6.26,0.8483,44000000,ENERGY,20061220,20070114,0.407,0,8,59,50,-0.0006,0.0079,0,-0.206,-43.5128,-33.4707,-41.1031,-71.8462,0.7416,0.2009,0.7416,0.2009,0.2229,0.2975,28.1104,-39.326,37.1974,0.6919,1.9225,0.8078,-100,-100,-100,-100,-100,-100
BIOTA HOLDINGS,BTA,20070629,1.86,339843107.3,0,151.2195122,1.23,0.661290323,0,0.28,0,6.642857143,0,0,0,1.88172043,39.24731183,3.297,0,15.14,136.0795122,-5.598709677,0,6.26,0.8483,182711348,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,36,16,23,0.0102,0.0645,2.2222,7.6023,7.6023,11.1783,48.3871,41.5385,1.905,1.15,1.885,1.15,1.7629,1.654,65.0303,20.339,74.7369,0.0366,0.4777,0.7482,-4.3319,-22.2865,417.0656,277.0106,85.2031,108.4312
BIOTECH CAPITAL,BTC,20070629,0.35,31140026.75,0,0,-0.4,0,0,0.49,0,0.714285714,0,0,0,31.42857143,4.285714286,3.297,0,15.14,0,0,0,6.26,0.8483,88971505,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,20,23,19,-0.0021,0.0214,1.4085,-2.7027,-4,-14.2857,-16.2791,-14.2857,0.49,0.34,0.46,0.34,0.3651,0.3869,38.7478,-10,22.2222,0.216,0.7708,0.7074,-79.7232,-81.6301,-11.4804,46.5,-59.863,-2.3333
BATAVIA MINING,BTV,20070629,0.13,14830284.43,0,3.466666667,3.75,28.84615385,0.2,0,0,0,0,0,0,134.6153846,30,3.297,0,15.14,-11.67333333,22.58615385,0,6.26,0.8483,114079111,MATERIALS,0,0,0,0,22,16,24,0.0006,0.0145,0,0,0,4.1667,-35.8974,-51.9231,0.425,0.021,0.3,0.021,0.1272,0.1361,47.0341,-46.6667,28.5714,0.0121,0.5728,0.868,76.9508,29.8678,312.8852,754.9884,894.6019,-15.7714
BUDERIM GINGER,BUG,20070629,0.515,14757753.48,0,0,-0.58,0,60.2,0.88,0,0.585227273,0,0,0,21.3592233,8.737864078,3.297,0,15.14,0,0,0,6.26,0.8483,28655832,FOOD BEVERAGE & TOBACCO,20060420,20060518,0.01,100,26,44,19,-0.0006,0.0134,3,-0.9615,-2.8302,-2.8302,-8.0357,3,0.625,0.46,0.625,0.48,0.5127,0.5249,46.5006,-28,40,0.3935,-0.3153,0.078,0,-100,-100,-100,-100,-100
BLUE ENERGY LIMITED,BUL,20070629,0.26,76687419.38,0,0,-1.02,0,23.4,0,0,0,0,0,0,5.769230769,46.15384615,3.297,0,15.14,0,0,0,6.26,0.8483,294951613,ENERGY,0,0,0,0,41,13,39,-0.0001,0.0236,14,5.5556,54.0541,90,78.125,67.6471,0.285,0.11,0.285,0.11,0.241,0.1806,83.9022,76.4706,89.5349,0.9352,1.2001,0.1522,55.0513,-71.8196,-38.7879,468.0482,561.4478,6597.1592
BURLESON ENERGY,BUR,20070629,0.385,31943788.42,0,0,-0.6,0,0,0,0,0,0,0,0,1.298701299,60.25974026,3.297,0,15.14,0,0,0,6.26,0.8483,82970879,ENERGY,0,0,0,0,44,7,40,0.0112,0.0368,9.375,32.0755,84.2105,52.1739,89.1892,126.1438,0.385,0.1499,0.385,0.1548,0.2877,0.2285,0,0,0,0,0,0,0,0,0,0,0,0
BOUNTY OIL & GAS NL,BUY,20070629,0.053,9730855.014,0,0,-0.32,0,0,0,0,0,0,0,0,39.62264151,52.83018868,3.297,0,15.14,0,0,0,6.26,0.8483,183601038,ENERGY,0,0,0,0,25,24,18,-0.0008,0.0035,8,-12.9032,25.5814,5.8824,86.2069,35,0.073,0.025,0.073,0.025,0.0538,0.0496,55.1126,19.2308,44.4444,0.5531,-2.5951,0.3683,-91.0911,-42.9571,-83.7912,160.8,-47.84,-64.7568
BRAVURA SOLUTIONS,BVA,20070629,1.66,235734372.3,0.722891566,57.63888889,2.88,1.734939759,2.5,0.44,2.4,3.772727273,6.276013143,100,1.2,85.6626506,26.92771084,3.297,-2.574108434,15.14,42.49888889,-4.525060241,-5.537108434,6.26,0.8483,142008658,SOFTWARE & SERVICES,20070228,20070404,0.012,100,18,31,60,-0.0159,0.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BUSHVELD PLATINUM,BVP,20070629,0.24,3360000,0,0,0,0,0,0,0,0,0,0,0,27.08333333,0,3.297,0,15.14,0,0,0,6.26,0.8483,14000000,MATERIALS,0,0,0,0,14,27,N/A,-0.0045,0.0118,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BOWEN ENERGY LIMITED,BWN,20070629,0.27,7694055.81,0,0,0,0,0,0,0,0,0,0,0,46.2962963,57.77777778,3.297,0,15.14,0,0,0,6.26,0.8483,28496503,ENERGY,0,0,0,0,15,36,25,-0.006,0.0068,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BUNNINGS WAREHOUSE UNT,BWP,20070629,2.31,696316095.1,5.545454545,4.51171875,51.2,22.16450216,40.1,1.98,3.99687744,1.166666667,47.0988456,0,12.81,7.792207792,16.88311688,3.297,2.248454545,15.14,-10.62828125,15.90450216,-0.714545455,6.26,0.8483,301435539,REAL ESTATE,20070624,20070828,0,0,19,13,26,0.0119,0.1033,7.9295,10.8597,7.4561,12.9032,9.8655,22.807,2.45,1.9,2.45,1.93,2.3042,2.2488,68.9691,25.5814,54.6666,0.0049,0.3855,0.803,35.769,18.2546,28.7018,288.1176,169.4746,436.8512
BRAMBLES LIMITED,BXB,20070629,12.18,17479778896,0,15.90493601,76.58,6.287356322,83.2,1.38,0,8.826086957,0,0,0,17.24137931,4.515599343,3.297,0,15.14,0.764936015,0.027356322,0,6.26,0.8483,1435121420,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,22,29,27,-0.0552,0.2015,4.2735,-5.2795,-7.994,-13.2907,-7.2243,15.203,14.23,9.95,14.23,10.39,12.3441,12.9325,33.45,-47.5113,21.3037,0.8501,0.3181,0.8361,-36.8754,-37.8343,169.4392,49.4388,-55.4985,58.9758
BILL EXPRESS LIMITED,BXP,20070629,0.24,95462836.8,0,14.11764706,1.7,7.083333333,71.2,0.12,0,2,0,0,0,2.083333333,39.58333333,3.297,0,15.14,-1.022352941,0.823333333,0,6.26,0.8483,397761820,SOFTWARE & SERVICES,0,0,0,0,29,21,37,0.0015,0.0111,4.4444,-2.0833,0,17.5,46.875,34.2857,0.24,0.155,0.24,0.155,0.2318,0.209,61.2753,47.3684,80,0.275,1.3689,0.5116,-85.9839,-78.2578,-71.5686,-84.6657,-93.8503,-39.8519
BEYOND INTERNATIONAL,BYI,20070629,0.95,56780031.3,4.210526316,15.2,6.25,6.578947368,16.4,0.43,1.5625,2.209302326,16.02203182,0,4,10.52631579,37.89473684,3.297,0.913526316,15.14,0.06,0.318947368,-2.049473684,6.26,0.8483,59768454,MEDIA,20070306,20070404,0.01,0,43,57,19,-0.0116,0.0041,0,-7.767,0,-1.0417,22.5806,63.7931,1.03,0.56,1.03,0.58,0.9712,0.9402,48.9737,-8.5714,51.5151,0.1354,-0.3949,0.9072,-100,-100,0,-100,-100,0
BUREY GOLD LIMITED,BYR,20070629,0.29,9697600.87,0,0,-0.72,0,0,0,0,0,0,0,0,37.93103448,43.10344828,3.297,0,15.14,0,0,0,6.26,0.8483,33440003,MATERIALS,0,0,0,0,37,23,22,-0.0003,0.0208,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BRAINZ INSTRUMENTS  NZ,BZI,20070629,0.26,9251314.8,0,0,-8.42,0,0,0.16,0,1.625,0,0,0,123.0769231,34.61538462,3.297,0,15.14,0,0,0,6.26,0.8483,35581980,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,36,49,58,0.0093,0.0228,30,15.5556,-25.7143,-42.2222,-48,-48,0.58,0.19,0.56,0.19,0.253,0.3702,30.9259,-57.1429,27.6316,0.7473,-0.7201,0.7679,-100,-100,-100,-100,-100,-100
CAPRAL ALUMINIUM,CAA,20070629,0.725,141107501.1,0,0,-13.1,0,85.8,0.66,0,1.098484848,0,0,0,116.5517241,13.10344828,3.297,0,15.14,0,0,0,6.26,0.8483,194631036,MATERIALS,0,0,0,0,20,23,23,0.0011,0.0432,7.1429,0,-13.4615,-25.8242,-43.75,-46.8504,1.57,0.63,1.57,0.63,0.6904,0.8178,36.8007,-1.2658,25.641,0.6432,2.1117,0.8523,18.4798,-23.984,2507.0796,433.6956,3514.7239,51.5042
CABCHARGE AUSTRALIA,CAB,20070629,12.41,1477298984,2.256244964,30.1946472,41.1,3.311845286,32.4,1.31,1.467857143,9.473282443,15.56809025,100,28,14.82675262,51.00725222,3.297,-1.040755036,15.14,15.0546472,-2.948154714,-4.003755036,6.26,0.8483,119041014,COMMERCIAL SERVICES & SUPPLIES,20070315,20070404,0.15,100,15,30,18,-0.1013,0.4767,-6.5637,-8.3333,-6.7078,15.2381,53.1646,94.5338,13.87,6.03,13.87,6.1,12.7988,11.4063,54.4127,20.4189,47.1241,0.044,1.7081,0.9545,148.9589,26.8962,100.7371,804.428,127.894,1951.046
CENTREPOINT ALLIANCE,CAF,20070629,0.73,68096685.63,5.479452055,16.66666667,4.38,6,20,0.2,1.095,3.65,13.37945205,100,4,102.739726,4.109589041,3.297,2.182452055,15.14,1.526666667,-0.26,-0.780547945,6.26,0.8483,93283131,DIVERSIFIED FINANCIALS,20060924,20061012,0.025,100,31,38,26,0.0003,0.0197,4.9296,3.4722,-10.241,-33.4821,-46.7857,-33.4821,1.45,0.7,1.45,0.7,0.7408,0.9067,25.0064,-45.4546,18.75,0.8003,0.9494,0.8069,200.3371,2204.3103,26630,785.0994,1956.1538,0
CAPITOL HEALTH,CAJ,20070629,0.095,5329500.095,0,0,-0.49,0,66.9,0.01,0,9.5,0,0,0,173.6842105,31.57894737,3.297,0,15.14,0,0,0,6.26,0.8483,56100001,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,45,42,5,0,0,0,0,5.5556,26.6667,-52.5,-63.4615,0.27,0.065,0.27,0.065,0.0939,0.108,0,0,0,0,0,0,0,0,0,0,0,0
CITIC AUSTRALIA,CAL,20070629,0.83,70686925.1,6.843373494,8.027079304,10.34,12.45783133,662,0.31,1.820422535,2.677419355,34.33346288,100,5.68,38.55421687,30.12048193,3.297,3.546373494,15.14,-7.112920696,6.197831325,0.583373494,6.26,0.8483,85164970,CAPITAL GOODS,0,0,0,0,26,57,28,-0.0035,0.0128,-7.3864,-6.3218,-12.3656,-9.4444,11.6438,42.9825,1.12,0.5,1.12,0.57,0.8592,0.8801,38.0373,-38.7755,12.5,0.7982,0.3463,0.7401,0,91.0256,-0.6667,115.942,1762.5,-26.9608
CLIME CAPITAL,CAM,20070629,1.4,52275603.8,3.392857143,5.01972033,27.89,19.92142857,0,1.45,5.871578947,0.965517241,39.2729064,100,4.75,0,33.92857143,3.297,0.095857143,15.14,-10.12027967,13.66142857,-2.867142857,6.26,0.8483,37339717,DIVERSIFIED FINANCIALS,20070307,20070329,0.025,100,43,15,36,0.0125,0.0183,0.7246,9.4488,6.9231,15.8333,38.3085,46.3158,1.4,0.8723,1.4,0.92,1.331,1.2263,76.256,45,91.8367,0.5106,0.2407,0.9442,-83.2298,5.4688,-50.1845,-87.9141,-40,0
CELL AQUACULTURE,CAQ,20070629,0.185,15381983.36,0,0,-2.16,0,0.6,0.03,0,6.166666667,0,0,0,43.24324324,18.91891892,3.297,0,15.14,0,0,0,6.26,0.8483,83145856,CAPITAL GOODS,0,0,0,0,21,33,34,-0.0014,0.0132,-2.5641,-2.5641,5.5556,-19.1489,0,-9.5238,0.265,0.155,0.245,0.155,0.1901,0.1963,47.5801,0,78.5714,0.0064,-0.01,0.4297,-83.7725,-82.2644,-55.5738,-91.8423,73.7179,-45.8
CRUSADER HOLDINGS,CAS,20070629,0.67,23356701.83,0,0,-6.82,0,0,0,0,0,0,0,0,19.40298507,73.13432836,3.297,0,15.14,0,0,0,6.26,0.8483,34860749,MATERIALS,0,0,0,0,63,13,71,0.0341,0.0672,18.1818,66.6667,109.6774,160,116.6666,150,0.69,0.16,0.69,0.185,0.5075,0.3276,84.1,80.7692,79,0.8317,-1.9041,0.4422,-85.6357,82.6667,38.3838,-45.3094,-20.2329,224.2604
CATUITY INC CDI,CAT,20070629,0.9,1645288.2,0,0,-255.28,0,0.1,1.43,0,0.629370629,0,0,0,733.3333333,0,3.297,0,15.14,0,0,0,6.26,0.8483,1828098,SOFTWARE & SERVICES,0,0,0,0,11,78,64,-0.0798,0.027,-15.0943,-46.4286,-44.4444,-80.2198,-82.6923,-82,11,0.9,7.5,0.9,1.3008,2.9269,11.4661,-91.3979,1.259,0.822,-1.2889,0.7324,-100,-100,-100,0,-100,-100
COLLTECH AUSTRALIA,CAU,20070629,0.063,10118898.22,0,0,-1.88,0,29.3,0.03,0,2.1,0,0,0,122.2222222,22.22222222,3.297,0,15.14,0,0,0,6.26,0.8483,160617432,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,34,21,13,0.0004,0.0053,11.1111,3.4483,-6.25,-21.0526,-36.8421,-20,0.13,0.05,0.13,0.05,0.057,0.0684,40.7746,-27.7778,36.4865,0.4588,-2.7329,0.5906,-37.8615,-43.1632,0,111.875,78.8394,-7.208
CARNAVALE RESOURCES,CAV,20070629,1.59,46030674.9,0,0,0,0,0,0,0,0,0,0,0,3.144654088,84.90566038,3.297,0,15.14,0,0,0,6.26,0.8483,28950110,MATERIALS,0,0,0,0,47,13,35,0.0622,0.153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CAZALY RESOURCES,CAZ,20070629,0.6,31576473.6,0,8.645533141,6.94,11.56666667,0,0,0,0,0,0,0,41.66666667,59.83333333,3.297,0,15.14,-6.494466859,5.306666667,0,6.26,0.8483,52627456,MATERIALS,0,0,0,0,30,17,30,-0.0018,0.0351,8.3333,-0.7634,14.0351,-10.3448,16.0714,145.283,2.3,0.245,0.79,0.245,0.6175,0.6192,55.9587,22.2222,26.282,0.2791,-0.5029,-0.0721,-56.8607,103.4314,18.4023,-25.2252,-81.8062,-54.2195
COMMONWEALTH BANK.,CBA,20070629,55.25,71857231524,4.28959276,17.22793888,320.7,5.804524887,1335.9,10.23,1.353164557,5.400782014,18.27593583,100,237,1.647058824,22.2081448,3.297,0.99259276,15.14,2.087938884,-0.455475113,-1.97040724,6.26,0.8483,1300583376,BANKS,20070218,20070404,1.07,100,18,16,21,-0.0342,0.7643,-0.8342,-1.1212,0.0915,8.2772,16.0195,29.9121,56.04,41.4,56.04,43.05,54.8604,52.3294,63.13,24.924,70.9845,0.2151,0.7613,0.9014,69.314,36.5899,73.9243,49.4931,131.6263,27.4368
CORDLIFE LIMITED,CBB,20070629,0.75,58650000,0,0,-9.3,0,0,0.04,0,18.75,0,0,0,0.666666667,50.66666667,3.297,0,15.14,0,0,0,6.26,0.8483,78200000,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,59,6,43,0.0235,0.0446,14.2857,42.8571,105.1282,100,110.5263,196.2963,0.8,0.195,0.8,0.195,0.626,0.4507,83.2332,72.2222,97.8903,0.8578,0.5225,0.6259,-72.1976,0,4.4444,0,-76.1421,879.1667
CBD ENERGY LIMITED,CBD,20070629,0.14,13854222.34,0,0,-0.13,0,0,0,0,0,0,0,0,42.85714286,77.14285714,3.297,0,15.14,0,0,0,6.26,0.8483,98958731,CAPITAL GOODS,0,0,0,0,38,31,18,0.0023,0.0129,11.1111,25,-9.0909,-6.25,233.3333,265.8537,0.195,0.03,0.195,0.032,0.143,0.1266,55.8166,31.0345,46.2963,0.2628,3.2846,0.7373,181.25,-23.7288,-8.6294,-44.6154,-10,0
CBH RESOURCES LIMITED,CBH,20070629,0.54,448572287.9,0,21.68674699,2.49,4.611111111,53.1,0.18,0,3,0,0,0,57.40740741,37.96296296,3.297,0,15.14,6.546746988,-1.648888889,0,6.26,0.8483,830689422,MATERIALS,0,0,0,0,25,26,14,-0.0102,0.0256,-5.9322,-11.2,0,-15.9091,8.8235,56.338,0.81,0.265,0.81,0.33,0.5768,0.5799,46.7598,-16,37.8049,0.0598,1.6175,0.679,-22.853,-74.7078,5.4146,-32.0412,-87.3456,8.2835
CAMBRIAN MINING CDI,CBM,20070629,2.7,11616145.2,1.37037037,34.61538462,7.8,2.888888889,0,0,2.108108108,0,0,0,3.7,25.92592593,24.07407407,3.297,-1.92662963,15.14,19.47538462,-3.371111111,-4.88962963,6.26,0.8483,4302276,MATERIALS,0,0,0,0,37,33,23,0.0257,0.0799,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CONSTELLATION BRANDS CDI 10:1,CBR,20070629,2.86,70857472.4,0,15.7662624,18.14,6.342657343,0,0,0,0,0,0,0,32.86713287,16.08391608,3.297,0,15.14,0.626262404,0.082657343,0,6.26,0.8483,24775340,FOOD BEVERAGE & TOBACCO,0,0,0,0,51,45,16,-0.0001,0.0559,0.3623,0.3623,-3.4843,-7.047,-26.7196,-13.4375,3.8,2.4,3.8,2.4,2.7832,2.8614,46.9015,20,71.0526,0.0025,0.6585,0.7146,1158.6207,518.644,380.2632,228.8288,0,0
CLINICAL CELL CULTU.,CCE,20070629,0.038,16176861.71,0,0,-5.04,0,0,0.04,0,0.95,0,0,0,347.3684211,15.78947368,3.297,0,15.14,0,0,0,6.26,0.8483,425706887,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,30,20,44,0.0004,0.0046,22.8571,16.2162,2.381,-47.561,-53.7634,-55.6701,0.18,0.033,0.16,0.033,0.0374,0.0618,37.3867,-7.6923,36.5385,0.1617,-1.6276,0.7429,425.5748,536.8702,335.3208,-4.1527,10179.3379,1432.5632
CCK FINANCIAL,CCK,20070629,0.23,11716042.45,2.173913043,11.61616162,1.98,8.608695652,0,0.01,3.96,23,158.7826087,0,0.5,4.347826087,34.7826087,3.297,-1.123086957,15.14,-3.523838384,2.348695652,-4.086086957,6.26,0.8483,50939315,SOFTWARE & SERVICES,20060917,20061015,0.005,0,71,29,33,-0.001,0.0003,0,-4.1667,15,9.5238,21.0526,43.75,0.25,0.15,0.24,0.15,0.2247,0.2081,70.1569,60,75,0.637,-0.9229,0.7079,-100,-100,0,-100,0,0
COCA-COLA AMATIL,CCL,20070629,9.54,7183598764,3.406708595,25.30503979,37.7,3.951781971,226.6,1.3,1.16,7.338461538,11.35849057,100,32.5,2.935010482,38.25995807,3.297,0.109708595,15.14,10.16503979,-2.308218029,-2.853291405,6.26,0.8483,752997774,FOOD BEVERAGE & TOBACCO,20070219,20070401,0.18,100,24,22,10,-0.0078,0.3137,-1.4815,0.7576,-4.3165,12.304,37.3156,31.4972,9.74,6.01,9.74,6.01,9.309,8.8053,57.9629,-2.8571,51.2001,0.0775,0.844,0.9249,-11.4439,143.2289,107.6746,-8.3712,126.6169,58.1665
CREDIT CORP GROUP,CCP,20070629,12.3,530666095.5,1.646341463,30.74231442,40.01,3.252845528,181.3,1.27,1.975802469,9.68503937,20.45824211,100,20.25,0.569105691,44.22764228,3.297,-1.650658537,15.14,15.60231442,-3.007154472,-4.613658537,6.26,0.8483,43143585,COMMERCIAL SERVICES & SUPPLIES,20070225,20070322,0.103,100,37,22,30,0.0441,0.2565,1.1523,6.1313,11.7273,23.1463,53.2419,82.6152,12.3,6.14,12.3,6.75,11.8574,10.3856,85.3524,68.5589,94.9785,0.9258,0.9255,0.9568,162.8947,57.3228,201.8127,55.6075,-27.451,1148.75
CONTANGO CAPITAL,CCQ,20070629,0.955,95500002.87,0,0,0,0,0,0,0,0,0,0,0,7.329842932,0.523560209,3.297,0,15.14,0,0,0,6.26,0.8483,100000003,DIVERSIFIED FINANCIALS,0,0,0,0,14,25,N/A,-0.0027,0.0161,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CONCEPT SPORTS LIMITED.,CCS,20070629,0.089,12184969.17,0,0,-13.52,0,0,-0.02,0,0,0,0,0,5.617977528,85.39325843,3.297,0,15.14,0,0,0,6.26,0.8483,136909766,RETAILING,0,0,0,0,59,36,15,0.001,0.0091,25,0,26.7606,1.1236,298.8957,252.8692,0.1079,0.0167,0.092,0.0167,0.0811,0.0679,61.835,35.7143,66.6667,0.4534,0.149,0.6009,622.8022,2365.792,14277.0488,3403.3289,1159.4542,521.2515
COBAR CONSOLIDATED,CCU,20070629,0.29,10771800.31,0,0,-0.8,0,0,0,0,0,0,0,0,72.4137931,44.82758621,3.297,0,15.14,0,0,0,6.26,0.8483,37144139,MATERIALS,0,0,0,0,43,38,29,0.0131,0.0147,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CASH CONVERTERS ORD/DIV,CCV,20070629,0.7,168218189.3,3.571428571,19.02173913,3.68,5.257142857,22.3,0.09,1.472,7.777777778,21.93968254,100,2.5,15.71428571,38.57142857,3.297,0.274428571,15.14,3.88173913,-1.002857143,-2.688571429,6.26,0.8483,240311699,RETAILING,20070308,20070329,0.015,100,30,10,31,0.0042,0.0128,-1.3986,6.8182,11.9048,-0.7042,43.8775,76.25,0.76,0.3,0.76,0.41,0.6792,0.6478,66.2052,61.9048,86.2069,0.8745,0.3618,0.8748,-6.2893,72.3129,101.8327,-65.3536,-19.2798,-31.9086
CODAN LIMITED,CDA,20070629,0.94,152322726.8,6.914893617,14.46153846,6.5,6.914893617,29.9,0.19,1,4.947368421,13.82978723,100,6.5,64.89361702,6.382978723,3.297,3.617893617,15.14,-0.678461538,0.654893617,0.654893617,6.26,0.8483,162045454,TECHNOLOGY HARDWARE & EQUIPMENT,20070312,20070401,0.03,100,27,32,44,0.0002,0.0506,9.8901,5.2632,-18.6992,-31.5069,-27.0073,8.6957,1.55,0.74,1.55,0.88,0.9893,1.195,33.6372,-43.75,18.1416,0.7447,1.7118,0.7501,-66.4141,-5.5062,33,392.5926,257.047,22.8637
CARDNO LIMITED,CDD,20070629,7.3,413920263.8,2.739726027,23.46512375,31.11,4.261643836,0,0.11,1.5555,66.36363636,108.0013699,100,20,6.164383562,43.83561644,3.297,-0.557273973,15.14,8.325123754,-1.998356164,-3.520273973,6.26,0.8483,56701406,CAPITAL GOODS,20070325,20070412,0.1,100,46,8,29,0.0569,0.3533,2.3222,9.3023,19.6944,14.8209,48.1092,60.2273,7.3,4.11,7.3,4.3,6.6945,6.0037,69.7284,57.3771,80.3082,0.8345,0.7809,0.8782,443.9024,243.8326,1211.7646,48.1025,-46.9228,514.567
COMMONWEALTH DIVERS. UNT,CDF,20070629,1.92,93978858.24,6.71875,4.195804196,45.76,23.83333333,0,1.82,3.547286822,1.054945055,48.60702839,0,12.9,8.333333333,16.66666667,3.297,3.42175,15.14,-10.9441958,17.57333333,0.45875,6.26,0.8483,48947322,DIVERSIFIED FINANCIALS,20061220,20070124,0.066,21.52,17,38,22,-0.021,0.0721,1.0929,-8.4158,-6.1866,-3.6458,6.3218,10.1191,2.08,1.577,2.08,1.6,1.9641,1.931,39.6983,-24.3056,53.405,0.2417,0.9954,0.8582,-34.1463,-27.2237,671.4286,104.5455,-30.5913,37.0558
CHONGHERR INVESTMENT,CDH,20070629,0.035,4011313.32,0,5.64516129,0.62,17.71428571,13.4,0.05,0,0.7,0,0,0,328.5714286,8.571428571,3.297,0,15.14,-9.49483871,11.45428571,0,6.26,0.8483,114608952,MATERIALS,0,0,0,0,36,64,27,0.0003,0.0007,9.375,9.375,-30,-14.6341,-50,-12.5,0.08,0.032,0.08,0.032,0.0367,0.0447,35.7019,-24.1379,10.1695,0.5694,0.1252,0.1361,-100,-100,0,0,0,0
CHALLENGER DIV.PRO. STAPLED,CDI,20070629,1.045,560128114.4,1.531100478,153.6764706,0.68,0.650717703,0,0.01,0.425,104.5,-89.81818182,0,1.6,14.83253589,22.48803828,3.297,-1.765899522,15.14,138.5364706,-5.609282297,-4.728899522,6.26,0.8483,536007765,REAL ESTATE,20070624,20070829,0,0,16,27,13,-0.0058,0.0169,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CANADA LAND LIMITED CDI,CDL,20070629,0.1,9825000,0,5.319148936,1.88,18.8,29.9,0.16,0,0.625,0,0,0,5,51,3.297,0,15.14,-9.820851064,12.54,0,6.26,0.8483,98250000,REAL ESTATE,0,0,0,0,76,24,39,0.0039,0.0111,66.6667,11.1111,47.0588,0,66.6667,100,0.105,0.045,0.105,0.049,0.0763,0.0793,58.8254,17.8571,66.6667,0.4564,-3.175,0.6022,0,0,0,0,0,0
CADENCE CAPITAL,CDM,20070629,1.2,32130889.2,1.666666667,10,12,10,0,1.23,6,0.975609756,19.79674797,100,2,9.083333333,7.416666667,3.297,-1.630333333,15.14,-5.14,3.74,-4.593333333,6.26,0.8483,26775741,DIVERSIFIED FINANCIALS,0,0,0,0,51,32,13,0.0038,0.0225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
COLORADO GROUP,CDO,20070629,6.17,591940902.9,5.834683955,28.56481481,21.6,3.500810373,1.1,0.54,0.6,11.42592593,-17.33117234,100,36,0.324149109,37.92544571,3.297,2.537683955,15.14,13.42481481,-2.759189627,-0.425316045,6.26,0.8483,95938558,RETAILING,20060925,20061005,0.52,100,55,15,78,-0.0112,0.1062,-2.4311,-1.7945,-1.1494,45.0602,44.0191,58.4211,6.19,3.3,6.19,3.9,6.0715,5.1313,75.4801,76.7677,95.6294,0.2897,0.1185,0.6575,-61.039,42.8571,0,-41.1765,-95.7386,-99.9642
CARINDALE PROPERTY UNIT,CDP,20070629,4.85,339500000,4.995876289,3.160432686,153.46,31.64123711,12.8,5.06,6.333470904,0.958498024,62.17663909,0,24.23,6.18556701,23.29896907,3.297,1.698876289,15.14,-11.97956731,25.38123711,-1.264123711,6.26,0.8483,70000000,REAL ESTATE,20070624,20070830,0,0,37,43,8,0.0025,0.1071,-2.9703,1.0309,0.616,1.4493,10.1124,32.4324,5.14,3.64,5.14,3.72,4.8691,4.8084,56.284,13.5136,53.1915,0.3955,-0.6342,0.9334,-46.2366,-68.75,138.0952,-23.0769,-98.7358,-97.7538
COMMANDER COMMUNICA.,CDR,20070629,1.185,271094398.1,5.063291139,18.40062112,6.44,5.434599156,1563.5,-0.28,1.073333333,0,0,100,6,94.092827,5.485232068,3.297,1.766291139,15.14,3.260621118,-0.825400844,-1.196708861,6.26,0.8483,228771644,TECHNOLOGY HARDWARE & EQUIPMENT,20070312,20070411,0.02,100,13,58,53,-0.0246,0.1141,-15.9011,-19.322,-23.2258,-41.9512,-42.233,-41.9512,2.42,1.185,2.28,1.185,1.4641,1.787,13.6825,-86.3158,5.6452,0.8025,0.5059,0.6874,12.7036,49.779,72.6155,-42.7787,353.3446,3443.3894
COMDEK LIMITED,CDS,20070629,0.028,9289198.408,0,0,-10.15,0,0,0,0,0,0,0,0,500,46.42857143,3.297,0,15.14,0,0,0,6.26,0.8483,331757086,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,36,29,16,-0.0004,0.0024,-18.1818,22.7273,8,-25,-83.9302,-83.9302,0.168,0.017,0.168,0.017,0.0274,0.0382,43.3614,18.1818,59.5238,0.2655,1.2476,0.8321,0,120.2747,-56.4896,124.0614,0,0
CASTLE MINERALS,CDT,20070629,0.3,6343417.5,0,0,-2.7,0,0,0,0,0,0,0,0,63.33333333,26.66666667,3.297,0,15.14,0,0,0,6.26,0.8483,21144725,MATERIALS,0,0,0,0,34,30,19,-0.0008,0.0087,-7.6923,-4.7619,20,-7.6923,-25,-10.4478,0.49,0.23,0.49,0.23,0.3051,0.3042,50.0248,-5.2632,51.1905,0.181,-1.3089,N/A,-85.1152,1669.2307,283.3333,450.2392,1642.4242,0
CUDECO LIMITED,CDU,20070629,3.32,276699526.9,0,0,-32.73,0,25.7,0,0,0,0,0,0,65.6626506,24.69879518,3.297,0,15.14,0,0,0,6.26,0.8483,83343231,MATERIALS,0,0,0,0,14,27,19,-0.0384,0.0833,-6.4789,-10.0271,-7.0028,-11.4667,-13.3159,147.7612,7.11,0.29,7.11,1.42,3.5311,3.691,36.377,-50,17.1717,0.3711,1.3791,0.3401,-100,-100,-100,-100,-100,-100
CDS TECHNOLOGIES,CDX,20070629,1.36,5166947.36,86.76470588,0.855130785,159.04,116.9411765,17.9,0.02,1.34779661,68,2255.705882,0,118,32.35294118,85.66176471,3.297,83.46770588,15.14,-14.28486922,110.6811765,80.50470588,6.26,0.8483,3799226,CAPITAL GOODS,20070128,20070208,1.18,0,38,34,16,0.0163,0.0174,4.6154,8.8,4.6154,543.113,294.166,193.2595,1.7,0.2041,1.7,0.2041,1.3055,1.0174,62.7622,-13.0841,50.3496,0.1301,-1.7173,0.6851,-36.3636,-99.4453,-94.1667,-99.9368,-99.8898,-99.7977
CONECO LIMITED,CEC,20070629,0.35,14262981.25,0,0,-31.32,0,153.2,0.11,0,3.181818182,0,0,0,154.2857143,5.714285714,3.297,0,15.14,0,0,0,6.26,0.8483,40751375,FOOD BEVERAGE & TOBACCO,0,0,0,0,28,46,22,-0.0191,0.0318,-22.2222,-35.1852,-33.9623,-52.7027,16.6667,75,0.885,0.13,0.885,0.13,0.4614,0.5584,22.0138,-55.5556,6.1224,0.4979,0.0745,0.8531,-100,-100,-100,0,-100,-100
CEC GROUP LIMITED,CEG,20070629,2.47,189391639.2,4.858299595,11.38773628,21.69,8.781376518,162.1,0.01,1.8075,247,982.6396761,100,12,9.311740891,43.19838057,3.297,1.561299595,15.14,-3.752263716,2.521376518,-1.401700405,6.26,0.8483,76676777,CAPITAL GOODS,20060917,20061005,0.06,100,25,20,47,-0.0145,0.0415,-1.6194,-6.5385,-0.8163,15.4925,44.1987,72.044,2.69,1.0418,2.69,1.4124,2.477,2.2389,59.6483,25.293,52.82,0.3647,0.1356,0.9354,-98.1537,-63.8158,-70.8995,-82.0847,-98.4154,-91.3522
C @ LIMITED,CEO,20070629,0.038,2560706.266,0,0,-6.55,0,77.3,0.01,0,3.8,0,0,0,421.0526316,13.15789474,3.297,0,15.14,0,0,0,6.26,0.8483,67387007,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,37,48,10,-0.0004,0.0014,-10.2564,-12.5,-22.2222,-39.2434,-25.877,-79.4103,0.203,0.0331,0.1983,0.0331,0.0402,0.0491,35.3452,-65.2174,0,0.6597,-2.4002,0.867,0,1900,0,0,0,1512.9032
CENTRO RETAIL GROUP STAPLED,CER,20070629,1.695,1921794993,7.492625369,3.350464519,50.59,29.84660767,125.9,1.88,3.983464567,0.901595745,57.49348836,0,12.7,23.24483776,13.21533923,3.297,4.195625369,15.14,-11.78953548,23.58660767,1.232625369,6.26,0.8483,1133802356,REAL ESTATE,20070624,20070829,0.064,0,15,21,28,-0.006,0.0483,0.2924,-1.1527,-4.9861,-6.4729,-4.689,8.6309,2.0298,1.4758,2.0298,1.4758,1.7446,1.7681,43.9218,10,24.8227,0.3147,1.1985,0.6162,-5.9944,-15.6996,-38.1619,776.0251,357.7767,394.9578
COAL FE RESOURCES,CES,20070629,0.28,10997000.84,0,0,0,0,0,0,0,0,0,0,0,60.71428571,26.78571429,3.297,0,15.14,0,0,0,6.26,0.8483,39275003,ENERGY,0,0,0,0,17,38,29,-0.0128,0.0158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CONNECTEAST GROUP STAPLED,CEU,20070629,1.59,2029529804,4.088050314,0,0,0,0,0.92,0,1.72826087,0,0,6.5,6.918238994,29.24528302,3.297,0.791050314,15.14,0,0,-2.171949686,6.26,0.8483,1276433839,TRANSPORTATION,20070409,20070529,0.033,0,15,20,17,-0.0043,0.024,-1.548,-3.3435,0.9524,10.0346,21.3741,37.069,1.695,1.13,1.695,1.13,1.6136,1.5142,60.8975,34.8838,48.7179,0.2692,0.6718,0.9367,46.4601,-21.2276,-55.1202,-50.8049,-35.7891,-16.2657
CENTENNIAL COAL,CEY,20070629,3.03,925936866.8,3.630363036,0,-0.2,0,87.3,2.91,0,1.041237113,0,0,11,31.02310231,19.14191419,3.297,0.333363036,15.14,0,0,-2.629636964,6.26,0.8483,305589725,ENERGY,20070401,20070423,0.04,0,25,17,20,-0.0084,0.0816,0.6494,-3.7267,4.0268,14.8148,-19.0601,2.3102,4.03,2.51,3.97,2.51,3.0763,3.0327,53.4137,25.2747,43.5897,0.5083,0.1631,0.3189,332.9812,67.623,195.7022,269.6954,61.2476,195.3316
CAPE LAMBERT IRON,CFE,20070629,0.69,171241482.8,0,0,-2.9,0,0,0,0,0,0,0,0,15.94202899,59.42028986,3.297,0,15.14,0,0,0,6.26,0.8483,248176062,MATERIALS,0,0,0,0,30,17,57,-0.0016,0.054,-13.4228,-6.5217,35.7895,84.2857,104.7619,89.7059,0.76,0.285,0.76,0.285,0.6541,0.4794,64.821,50.5376,77.1552,0.7797,2.8794,0.4504,-79.6814,-1.729,203.6116,17.9457,568.4172,553.6709
COLONIAL FS PRIVATE,CFI,20070629,0.81,109814499.4,4.444444444,6.733167082,12.03,14.85185185,9.1,0.82,3.341666667,0.987804878,29.5767841,100,3.6,4.938271605,32.09876543,3.297,1.147444444,15.14,-8.406832918,8.591851852,-1.815555556,6.26,0.8483,135573456,DIVERSIFIED FINANCIALS,20060903,20060928,0.01,100,44,16,41,-0.0001,0.007,0.6135,0,1.8634,2.5,42.6087,49.0909,0.85,0.545,0.85,0.545,0.8116,0.7677,63.2331,20,48.8372,0.0123,0.313,0.9106,1382,109.322,50.6098,-93.6159,76.4286,241.4747
CFK CHILDCARE CENTRE,CFK,20070629,0.092,8167316.56,0,0,-5.96,0,0,0,0,0,0,0,0,416.3043478,4.347826087,3.297,0,15.14,0,0,0,6.26,0.8483,88775180,HOTELS RESTAURANTS & LEISURE,0,0,0,0,12,36,60,-0.0017,0.0041,-4.1237,-15.4545,-61.25,-74.5205,-74.5205,-78.3721,0.6,0.089,0.47,0.089,0.1139,0.2371,14.0794,-89.2157,3.0875,0.8523,-0.843,0.883,-53.0142,-84.512,1.4031,165,27.2,0
CLUFF RESOURCES,CFR,20070629,0.008,10417783.31,0,0,-0.19,0,0,0,0,0,0,0,0,100,0,3.297,0,15.14,0,0,0,6.26,0.8483,1302222914,MATERIALS,0,0,0,0,13,8,19,0,0.001,0,12.5,-25,-23.5969,-23.5969,-29.0543,0.0217,0.008,0.0154,0.008,0.0088,0.0106,40.1648,-30.5804,13.3333,0.6782,2.099,0.6464,-97.8855,-84.4604,-66.0085,-80.8341,-87.2269,-39.7642
CERAMIC FUEL CELLS,CFU,20070629,0.96,297352003.2,0,0,-10.5,0,0,0.25,0,3.84,0,0,0,49.47916667,40.10416667,3.297,0,15.14,0,0,0,6.26,0.8483,309741670,CAPITAL GOODS,0,0,0,0,30,24,20,-0.0035,0.0663,13.6842,-2.7027,-2.2624,-22.3022,52.1127,86.2069,1.41,0.52,1.41,0.56,1.0067,1.0539,52.3535,-9.0909,37.0968,0.4432,0.9199,0.856,21.4215,-41.0166,94.3128,205.9702,2070.5881,1616.2791
CFS RETAIL PROPERTY UNIT,CFX,20070629,2.15,4605758580,5.274418605,4.808767614,44.71,20.79534884,42,1.93,3.942680776,1.113989637,43.35992288,0,11.34,16.74418605,17.6744186,3.297,1.977418605,15.14,-10.33123239,14.53534884,-0.985581395,6.26,0.8483,2142213293,REAL ESTATE,20070624,20070823,0,0,10,27,27,-0.0185,0.0511,-2.7149,-4.0179,-9.2827,-12.2449,4.3689,11.6883,2.51,1.79,2.51,1.795,2.2518,2.2768,39.4313,-20.6349,12.5,0.6376,1.4975,0.8632,164.9757,119.3746,133.2909,291.5802,89.0188,114.112
CHALLENGER F.S.G.LIMITED,CGF,20070629,5.83,3233367788,1.715265866,15.57990379,37.42,6.418524871,0,1.42,3.742,4.105633803,27.44364989,100,10,6.174957118,50.08576329,3.297,-1.581734134,15.14,0.439903795,0.158524871,-4.544734134,6.26,0.8483,554608540,DIVERSIFIED FINANCIALS,20070321,20070419,0.05,100,24,20,18,-0.0058,0.1221,-0.6791,4.4643,1.5625,28.2895,67.6218,81.1145,6.16,2.93,6.16,2.93,5.8167,5.1359,63.6202,25.2252,74.0213,0.3717,1.631,0.955,-24.8145,-14.7674,28.9136,-48.1951,4.1897,14.152
CONSOLIDATED GLOBAL,CGI,20070629,0.125,9642912.875,0,0,-4.14,0,0,0.02,0,6.25,0,0,0,60,36,3.297,0,15.14,0,0,0,6.26,0.8483,77143303,MATERIALS,0,0,0,0,48,28,17,0.0021,0.0012,-3.8462,19.0476,4.1667,-37.5,-37.5,-37.5,0.2,0.1,0.2,0.1,0.1196,0.153,38.6793,9.0909,40.8163,0.0379,1.9489,0.7218,-100,-100,-100,0,0,0
COLES GROUP LIMITED,CGJ,20070629,16.12,19322318922,2.605459057,16.73935618,96.3,5.973945409,43,1.9,2.292857143,8.484210526,37.15835183,100,42,11.35235732,18.42431762,3.297,-0.691540943,15.14,1.599356179,-0.286054591,-3.654540943,6.26,0.8483,1198655020,FOOD & STAPLES RETAILING,20070415,20070513,0.195,100,16,33,26,-0.0936,0.1433,-1.7672,-3.9333,-8.7203,11.4799,12.8852,41.1559,17.89,9.66,17.89,10.6,16.5502,16.0657,45.0256,-43.8735,3.4221,0.9107,0.9099,0.8765,-100,-100,-100,-100,-100,-100
COUGAR METALS NL,CGM,20070629,0.21,13737759.63,0,0,-6.07,0,0,0.14,0,1.5,0,0,0,119.047619,2.380952381,3.297,0,15.14,0,0,0,6.26,0.8483,65417903,MATERIALS,0,0,0,0,37,27,26,-0.006,0.0196,-10.4167,-12.2449,-18.8679,-14,-44.1558,-40.2778,0.49,0.205,0.45,0.205,0.2349,0.2544,38.6347,-18.1818,14.5454,0.4702,0.5901,0.8502,-85.0238,-20.5882,-88.7834,-66.8421,0,76.6355
CPT GLOBAL LIMITED,CGO,20070629,1.18,40303587.94,5.508474576,18.20987654,6.48,5.491525424,0,0.2,0.996923077,5.9,10.9,100,6.5,5.93220339,46.61016949,3.297,2.211474576,15.14,3.069876543,-0.768474576,-0.751525424,6.26,0.8483,34155583,SOFTWARE & SERVICES,20061018,20061109,0.033,100,49,32,31,0.0016,0.0417,-5.6,4.4248,28.2609,-1.6667,63.8889,96.6666,1.25,0.57,1.25,0.585,1.1318,1.0225,64.7578,35.1351,86.6667,0.6274,0.6499,0.865,-76.4151,-72.973,-16.6667,0,-97.2973,0
COGSTATE LIMITED,CGS,20070629,0.185,8229606.97,0,0,-2.77,0,0,0.04,0,4.625,0,0,0,54.05405405,13.51351351,3.297,0,15.14,0,0,0,6.26,0.8483,44484362,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,34,46,14,0.0015,0.0121,0,-13.9535,-11.9048,-2.6316,-22.9167,-7.5,0.29,0.105,0.28,0.16,0.1999,0.1999,41.1117,-17.6471,35.7143,0.0449,-0.8378,-0.0529,0,0,0,-100,0,0
CASTLEMAINE,CGT,20070629,0.155,14164539.38,0,0,-1.1,0,0,0,0,0,0,0,0,64.51612903,3.225806452,3.297,0,15.14,0,0,0,6.26,0.8483,91384125,MATERIALS,0,0,0,0,31,63,20,-0.0024,0.006,-8.8235,-16.2162,-3.125,-20.5128,-26.1905,-29.5455,0.31,0.155,0.255,0.155,0.1731,0.1845,38.1153,-29.4118,23.3333,0.0374,0.1203,0.5398,-100,0,-100,-100,-100,-100
CGA MINING LIMITED,CGX,20070629,0.65,104812484.4,0,7.936507937,8.19,12.6,0,0,0,0,0,0,0,7.692307692,40,3.297,0,15.14,-7.203492063,6.34,0,6.26,0.8483,161249976,MATERIALS,0,0,0,0,40,26,21,0.0013,0.0224,2.2727,-0.7353,27.3585,7.1429,60.7143,64.6341,0.69,0.37,0.69,0.395,0.6291,0.5772,66.8545,45.098,85.0877,0.7056,0.6835,0.5902,-19.9466,-32.8484,88.9764,-81.8402,0,300
COCA-COLA HELLENIC CDI,CHB,20070629,50.5,11951764098,1.026336634,11.50210682,439.05,8.694059406,478.1,0,8.470962763,0,0,0,51.83,8.97029703,29.18811881,3.297,-2.270663366,15.14,-3.637893178,2.434059406,-5.233663366,6.26,0.8483,236668596,FOOD BEVERAGE & TOBACCO,20060621,20060711,0.513,0,39,41,10,0.0124,0.9485,2.3622,2.5439,-5.4545,3.8131,20.9302,38.6667,55.03,35.68,55.03,35.68,50.9097,49.4598,55.4426,9.7847,46.1749,0.0534,1.0951,0.7734,500,0,-81.8182,500,200,0
CHARTER HALL GROUP STAPLED,CHC,20070629,2.84,1195542335,1.679577465,29.83193277,9.52,3.352112676,50.6,0.9,1.995807128,3.155555556,10.30946792,0,4.77,9.85915493,53.52112676,3.297,-1.617422535,15.14,14.69193277,-2.907887324,-4.580422535,6.26,0.8483,420965611,REAL ESTATE,20070624,20070830,0,0,15,29,27,-0.0234,0.1471,-2.1429,-6.8027,3.3962,12.2951,68.0982,112.4031,3.08,1.29,3.08,1.29,2.85,2.6249,0,0,0,0,0,0,0,0,0,0,0,0
CHANDLER MACLEOD,CHD,20070629,1.11,173980026.9,3.603603604,16.34756996,6.79,6.117117117,2738,-0.04,1.6975,0,0,100,4,8.108108108,36.93693694,3.297,0.306603604,15.14,1.207569956,-0.142882883,-2.656396396,6.26,0.8483,156738763,COMMERCIAL SERVICES & SUPPLIES,20060918,20061130,0.03,100,33,39,26,0.0122,0.0587,15.7895,4.7619,5.7692,1.8519,30.9524,46.6667,1.2,0.7,1.2,0.75,1.0459,1.0391,54.6715,12.2449,65.1515,0.0095,-0.4385,0.8612,-96.3636,-90,-94.5355,-97.9403,-97.1631,0
CHARTER PACIFIC,CHF,20070629,0.34,28800401.08,0,0,-4.1,0,1.3,0.44,0,0.772727273,0,0,0,38.23529412,5.882352941,3.297,0,15.14,0,0,0,6.26,0.8483,84707062,DIVERSIFIED FINANCIALS,0,0,0,0,27,34,13,-0.0008,0.0076,0,1.4925,-1.4493,-19.0476,-23.5955,-9.3333,0.47,0.325,0.47,0.325,0.3402,0.3631,41.4403,-12.5,46.4286,0.0948,1.3594,0.5212,55.7252,19.2982,1689.4736,131.8182,140.566,11.1111
CCI HOLDINGS LIMITED,CHL,20070629,0.58,78686113.54,6.896551724,20.56737589,2.82,4.862068966,171.5,0.06,0.705,9.666666667,-7.908045977,100,4,0,46.55172414,3.297,3.599551724,15.14,5.427375887,-1.397931034,0.636551724,6.26,0.8483,135665713,ENERGY,20061025,20061116,0.01,100,44,21,26,0.0005,0.0003,0,0.8696,1.7544,31.8182,65.7143,70.5882,0.58,0.175,0.58,0.31,0.5744,0.5117,81.7744,50,100,0.5824,0.4919,0.9132,0,-100,-100,0,-100,-100
CHALICE GOLD MINES,CHN,20070629,0.125,8031592.125,0,0,-3,0,0.1,0,0,0,0,0,0,44,12,3.297,0,15.14,0,0,0,6.26,0.8483,64252737,MATERIALS,0,0,0,0,35,37,20,-0.0017,0.0095,3.7037,0,-20,-6.6667,7.6923,-22.2222,0.3,0.11,0.18,0.11,0.1357,0.1409,49.874,-5.2632,19.4444,0.5795,1.4224,0.7513,-20.3933,166,24.9664,-48.5209,-26.2574,0
CHOISEUL INVESTMENTS,CHO,20070629,6.2,505281195.4,3.266129032,25,24.8,4,0.4,6.65,1.224691358,0.932330827,7.950339559,100,20.25,8.870967742,12.09677419,3.297,-0.030870968,15.14,9.86,-2.26,-2.993870968,6.26,0.8483,81496967,DIVERSIFIED FINANCIALS,20070219,20070308,0.098,100,33,45,11,-0.0227,0.0725,-3.6278,-3.7795,-1.9262,-8.806,-1.4516,9.6948,6.75,5.4,6.75,5.45,6.2717,6.2425,44.5245,-0.7092,18.7817,0.1366,0.0385,0.6646,150,-72.4409,34.6154,250,-92.3077,-81.2834
CHAPMANS LIMITED,CHP,20070629,0.031,2790000,0,0,-0.67,0,0.3,0.03,0,1.033333333,0,0,0,9.677419355,54.83870968,3.297,0,15.14,0,0,0,6.26,0.8483,90000000,DIVERSIFIED FINANCIALS,0,0,0,0,42,22,26,0.0006,0.0023,19.2308,55,29.1667,34.7826,82.3529,55,0.034,0.014,0.034,0.014,0.0265,0.0226,63.095,35.4839,85.7143,0.4433,4.1116,0.0661,-100,0,-100,-100,-100,-100
COSTAEXCHANGE LIMITED,CHQ,20070629,0.76,113867124.6,0.657894737,57.57575758,1.32,1.736842105,136.8,0.16,2.64,4.75,7.519736842,0,0.5,5.263157895,32.23684211,3.297,-2.639105263,15.14,42.43575758,-4.523157895,-5.602105263,6.26,0.8483,149825164,FOOD BEVERAGE & TOBACCO,20060822,20061031,0.005,0,37,63,58,0,0.0001,0,0.6623,-5,0.6623,4.8276,40.7407,0.8,0.46,0.8,0.48,0.7649,0.762,45.892,-38.4616,11.1111,0.5208,0.3937,0.682,0,0,0,-76.6082,-97.6676,0
CHALMERS LIMITED,CHR,20070629,3.9,22270950,2.564102564,18.92285298,20.61,5.284615385,39.2,3.45,2.061,1.130434783,10.92408027,100,10,8.974358974,33.33333333,3.297,-0.732897436,15.14,3.782852984,-0.975384615,-3.695897436,6.26,0.8483,5710500,TRANSPORTATION,20060911,20061001,0.05,100,64,36,66,0,0.0003,0,0,-2.5,-8.2353,13.0435,48.289,4.25,2.5,4.25,2.6,3.9224,3.7588,58.6974,-100,72.7273,0.7273,1.3822,0.7003,0,0,0,0,0,0
CHESSER RESOURCES,CHZ,20070629,0.335,10495550,0,0,0,0,0,0,0,0,0,0,0,13.43283582,19.40298507,3.297,0,15.14,0,0,0,6.26,0.8483,31330000,MATERIALS,0,0,0,0,42,11,N/A,0.0042,0.0126,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CHALLENGER INFRAST. STAPLED,CIF,20070629,4.09,945960463.9,3.520782396,0,-27.66,0,0,-1.15,0,0,0,0,14.4,6.772616137,25.99022005,3.297,0.223782396,15.14,0,0,-2.739217604,6.26,0.8483,231286177,UTILITIES,20070624,20070829,0,0,30,20,21,-0.0039,0.1158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CASPIAN OIL & GAS,CIG,20070629,0.086,86287190.98,0,0,-0.13,0,0,0,0,0,0,0,0,22.09302326,39.53488372,3.297,0,15.14,0,0,0,6.26,0.8483,1003339430,ENERGY,0,0,0,0,42,13,42,0,0.011,-2.1053,20.7792,69.0909,40.9091,38.806,32.8571,0.105,0.052,0.105,0.052,0.0823,0.0674,65.5297,37.3494,79.7386,0.7409,2.378,0.3223,79.5123,387.461,242.3763,8443.9014,21069.8887,1090.3599
CI RESOURCES LIMITED,CII,20070629,0.145,10566744.79,0,0,-0.45,0,0,0.18,0,0.805555556,0,0,0,24.13793103,31.03448276,3.297,0,15.14,0,0,0,6.26,0.8483,72874102,DIVERSIFIED FINANCIALS,0,0,0,0,48,50,31,-0.002,0.0022,3.5714,-6.4516,38.0952,3.5714,-3.3333,31.8182,0.165,0.1,0.165,0.105,0.1433,0.1386,52.6584,-4,79.4872,0.1148,0.5244,0.0504,-100,0,-100,-100,-100,0
CENTREBET INTERNAT.,CIL,20070629,2.13,185941949.7,0,29.58333333,7.2,3.38028169,0,0.07,0,30.42857143,0,0,0,29.57746479,27.23004695,3.297,0,15.14,14.44333333,-2.87971831,0,6.26,0.8483,87296690,HOTELS RESTAURANTS & LEISURE,0,0,0,0,17,33,30,-0.0022,0.047,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CARLTON INVESTMENTS,CIN,20070629,21.6,573444036,2.638888889,28.35389866,76.18,3.526851852,0,24.44,1.336491228,0.883797054,6.950519791,100,57,3.703703704,17.82407407,3.297,-0.658111111,15.14,13.21389866,-2.733148148,-3.621111111,6.26,0.8483,26548335,DIVERSIFIED FINANCIALS,20070211,20070306,0.24,100,42,57,27,-0.1027,0.0354,0,-3.5714,1.8868,8,15.508,23.4286,22.4,17.3,22.4,17.8,21.8595,20.8906,57.7542,21.7391,68.9716,0.3509,0.0199,0.8875,-100,-100,-100,-100,-100,-100
CIRCADIAN TECH,CIR,20070629,1.29,51760602.42,0,14.79357798,8.72,6.759689922,0,1.86,0,0.693548387,0,0,0,51.1627907,20.54263566,3.297,0,15.14,-0.346422018,0.499689922,0,6.26,0.8483,40124498,PHARMACEUTICALS & BIOTECHNOLOGY,20050203,20050223,0.15,0,22,27,23,-0.0122,0.0345,-1.5267,-7.8571,-11.0345,-33.1606,-11.0345,21.6981,1.93,0.99,1.93,1.025,1.3611,1.436,37.0058,-30.4348,4.5454,0.5251,-0.1937,0.6964,-85.2766,-5.4645,-71.8241,-94.1653,-45.4259,-73.4663
CLIME INVESTMENT,CIW,20070629,1.2,64454708.4,3.125,18.75,6.4,5.333333333,0,0,1.706666667,0,0,100,3.75,0,42.91666667,3.297,-0.172,15.14,3.61,-0.926666667,-3.135,6.26,0.8483,53712257,DIVERSIFIED FINANCIALS,20060917,20061004,0.02,100,96,0,100,0.0167,0.0038,0,14.2857,20,50,92.1167,108.006,1.2,0.5032,1.2,0.5639,1.1193,0.9258,89.594,100,100,0.8699,0.3254,0.9479,0,3408.8889,0,208.6999,2646.0869,0
CALLIDEN GROUP,CIX,20070629,0.5,100501169.5,0,0,-1.2,0,0,0.37,0,1.351351351,0,0,0,8,28,3.297,0,15.14,0,0,0,6.26,0.8483,201002339,INSURANCE,0,0,0,0,25,13,23,-0.0021,0.0208,0.9901,-1.9231,14.6067,3.0303,18.6046,30.7692,0.54,0.365,0.54,0.365,0.4913,0.4674,64.0529,40.7407,82.5397,0.7014,0.9849,0.5581,114.3193,37.3303,648.3561,1085.0326,16454.5449,255.4327
CITY PACIFIC LIMITED,CIY,20070629,3.9,586949493,12.56410256,7.651559741,50.97,13.06923077,145.3,1.06,1.040204082,3.679245283,27.4918239,100,49,38.46153846,5.128205128,3.297,9.267102564,15.14,-7.488440259,6.809230769,6.304102564,6.26,0.8483,150499870,DIVERSIFIED FINANCIALS,20070315,20070329,0.15,100,12,30,42,-0.0202,0.1058,-2.0202,-3,-13.7778,-16.0173,-23.622,2.9178,5.39,3.15,5.39,3.73,3.9921,4.3179,29.5611,-80.2469,18.2573,0.903,0.0884,0.5989,92.5179,-7.0805,150.9589,138.2934,34.0357,347.7028
CVC TRINITY PROPERTY UNIT,CJT,20070629,0.2,21129637.6,0,0,0,0,0,0.16,0,1.25,0,0,0,25,20,3.297,0,15.14,0,0,0,6.26,0.8483,105648188,REAL ESTATE,0,0,0,0,72,21,77,0.0031,0.0038,0,11.1111,0,33.3333,-42.8571,-42.8571,0.35,0.15,0.35,0.15,0.1911,0.196,55.24,0,29.6296,0.135,0.1987,0.7905,-100,0,0,0,0,0
CORETRACK LIMITED,CKK,20070629,0.21,5526885.84,0,0,-0.9,0,0,0.06,0,3.5,0,0,0,40.47619048,38.0952381,3.297,0,15.14,0,0,0,6.26,0.8483,26318504,ENERGY,0,0,0,0,24,25,19,0.0028,0.0193,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
COLORPAK LIMITED,CKL,20070629,0.54,43457487.12,5.092592593,11.44067797,4.72,8.740740741,1862.3,0.04,1.716363636,13.5,63.08333333,100,2.75,18.51851852,12.96296296,3.297,1.795592593,15.14,-3.699322034,2.480740741,-1.167407407,6.26,0.8483,80476828,MATERIALS,20070225,20070404,0.01,100,23,31,16,-0.0056,0.021,-3.6697,-4.5455,7.1429,-0.9434,-0.9434,11.7021,0.63,0.46,0.63,0.46,0.5376,0.5266,49.617,15.1515,68.3333,0.3919,0.9996,0.5111,-70.2381,-86.2888,-37.5,275,-91.8301,-82.2275
CHEVIOT KIRRIBILLY STAPLED,CKP,20070629,1.44,15273192.96,10.06944444,27.27272727,5.28,3.666666667,0,2.54,0.364137931,0.566929134,10.10618985,0,14.5,38.88888889,7.638888889,3.297,6.772444444,15.14,12.13272727,-2.593333333,3.809444444,6.26,0.8483,10606384,REAL ESTATE,0,0,0,0,32,37,70,-0.0044,0.0672,-3.5714,-3.5714,-10.596,-18.1818,-25,-25,2.5,1.33,2,1.33,1.418,1.5825,20.8106,-75.7575,16.0494,0.8519,-0.5357,N/A,0,-94.6809,0,0,0,0
COCKATOO RIDGE WINES,CKR,20070629,0.15,36203905.65,0,0,-14.65,0,276,0.1,0,1.5,0,0,0,46.66666667,16.66666667,3.297,0,15.14,0,0,0,6.26,0.8483,241359371,FOOD BEVERAGE & TOBACCO,0,0,0,0,31,37,19,-0.0027,0.0097,-3.0303,-15.7895,10.3448,-5.8824,14.2857,6.6667,0.21,0.125,0.21,0.125,0.1598,0.1572,51.5701,0,47.2222,0.2944,-1.5451,0.2903,104.6552,-25.5799,339.6296,38.0233,0,-85.0428
COSTARELLA DESIGN,CLD,20070629,0.14,1887608.1,0,0,0,0,0,0,0,0,0,0,0,35.71428571,50,3.297,0,15.14,0,0,0,6.26,0.8483,13482915,CONSUMER DURABLES & APPAREL,0,0,0,0,52,29,40,0.0059,0.0179,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
COMMUNITY LIFE LIMITED,CLF,20070629,0.24,11261538.48,0,39.3442623,0.61,2.541666667,0,0.51,0,0.470588235,0,0,0,29.16666667,16.66666667,3.297,0,15.14,24.2042623,-3.718333333,0,6.26,0.8483,46923077,REAL ESTATE,0,0,0,0,48,43,15,0.0019,0.0059,11.6279,11.6279,4.3478,4.3478,-4,-7.6923,0.305,0.19,0.305,0.2,0.2211,0.23,57.2621,33.3333,82.6087,0.008,-0.1883,0.5954,-100,0,-100,-100,0,-100
COLLECTION HOUSE,CLH,20070629,0.745,72504801.35,2.684563758,19.81382979,3.76,5.046979866,117.5,0.65,1.88,1.146153846,10.43923593,0,2,72.48322148,0,3.297,-0.612436242,15.14,4.673829787,-1.213020134,-3.575436242,6.26,0.8483,97321881,COMMERCIAL SERVICES & SUPPLIES,20061108,20061123,0.02,0,18,24,32,-0.0016,0.0316,0,2.6316,-9.8266,-11.3636,-31.2775,-17.8947,1.27,0.745,1.27,0.745,0.7878,0.9024,35.4431,-68.1818,6.338,0.8927,0.5018,0.4791,5.2931,-52.1098,768.5446,119.4543,667.6348,11.715
CYPRESS LAKES GROUP,CLK,20070629,0.22,11923288.96,0,0,-1.8,0,105,0.6,0,0.366666667,0,0,0,13.63636364,9.090909091,3.297,0,15.14,0,0,0,6.26,0.8483,54196768,HOTELS RESTAURANTS & LEISURE,0,0,0,0,46,54,42,-0.0045,0.002,-12,-12,10,2.3256,-4.3478,0,0.33,0.2,0.25,0.2,0.23,0.2179,50.8672,25,60,0.3831,-0.7594,0.4578,0,0,0,0,0,0
COLONIAL RESOURCES.,CLN,20070629,0.25,3625000,0,0,0,0,0,0,0,0,0,0,0,36,34,3.297,0,15.14,0,0,0,6.26,0.8483,14500000,MATERIALS,0,0,0,0,58,22,49,-0.0035,0.0111,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CLOUGH LIMITED,CLO,20070629,0.54,275525401.5,0,21.6,2.5,4.62962963,67,0.3,0,1.8,0,0,0,37.03703704,34.25925926,3.297,0,15.14,6.46,-1.63037037,0,6.26,0.8483,510232225,CAPITAL GOODS,0,0,0,0,15,30,30,-0.0009,0.0174,-1.8868,1.9608,-14.7541,-9.5652,18.1818,52.9412,0.71,0.33,0.71,0.34,0.5376,0.5586,41.0294,-46.4286,38.0165,0.5714,0.1319,0.7919,-48.7302,-65.8365,118.3673,-25.4355,-40.39,-44.0961
CELLNET GROUP,CLT,20070629,0.93,49382408.52,2.150537634,12.79229711,7.27,7.817204301,27.1,0.88,3.635,1.056818182,15.9563783,100,2,60.75268817,15.05376344,3.297,-1.146462366,15.14,-2.347702889,1.557204301,-4.109462366,6.26,0.8483,53099364,TECHNOLOGY HARDWARE & EQUIPMENT,20060918,20061001,0.02,100,21,35,39,0.0126,0.0354,5.8823,3.4483,-18.4266,-25.0733,-24.5142,-22.7855,1.477,0.8,1.477,0.8,0.9042,1.0477,38.6467,-10.7731,28.1892,0.725,0.8492,0.5762,-58.4211,68.0851,0,47.6636,0,-78.8487
CLOVER CORPORATION,CLV,20070629,0.105,17344078.08,0,262.5,0.04,0.380952381,0,0.14,0,0.75,0,0,0,66.66666667,14.28571429,3.297,0,15.14,247.36,-5.879047619,0,6.26,0.8483,165181696,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,46,17,24,0.0014,0.0078,15,15,17.3469,0,-17.8571,-8,0.17,0.092,0.17,0.092,0.1014,0.1075,61.8424,48.3871,76.9231,0.2995,0.5954,0.6078,-53.0131,-32.3668,480.6383,809.6667,18.5491,-34.2093
CTI LOGISTICS,CLX,20070629,1.28,43753498.88,4.6875,6.874328679,18.62,14.546875,89.9,0.46,3.103333333,2.782608696,46.66915761,100,6,114.84375,69.84375,3.297,1.3905,15.14,-8.265671321,8.286875,-1.5725,6.26,0.8483,34182421,TRANSPORTATION,20061112,20061130,0.03,100,39,52,14,0.0044,0.0168,-0.7752,-0.7752,-13.5135,29.2929,158.5856,269.408,1.49,0.297,1.49,0.3465,1.2865,1.1459,56.1366,6.1224,53.0303,0.0094,-0.0027,0.9474,0,0,-100,0,0,0
CENTRALIAN MINERALS,CME,20070629,0.082,41242628.08,0,0,-72.54,0,0,0,0,0,0,0,0,40.24390244,69.51219512,3.297,0,15.14,0,0,0,6.26,0.8483,502958879,MATERIALS,0,0,0,0,28,18,28,-0.0003,0.0119,-6.7416,23.8806,38.3333,18.5714,-90.2392,-90.2392,0.8503,0.03,0.8503,0.03,0.0769,0.1341,44.7319,28.5714,60.7843,0.4646,4.5466,0.8373,-45.445,-22.311,119.0016,77.5066,0,0
CMI LIMITED.,CMI,20070629,1.4,47323687.6,6.428571429,7.209062822,19.42,13.87142857,68.1,1.54,2.157777778,0.909090909,27.06623377,100,9,47.14285714,21.42857143,3.297,3.131571429,15.14,-7.930937178,7.611428571,0.168571429,6.26,0.8483,33802634,CAPITAL GOODS,20061009,20061101,0.06,100,42,39,13,-0.0178,0.0433,-1.3889,-7.1895,-9.5541,-27.1795,14.5161,37.8641,2.06,0.98,2.06,0.98,1.4751,1.5378,37.0668,-26.3158,9.2308,0.8536,0.8347,0.7425,-44.9132,-45.8537,37.037,98.2143,-82.7103,-63.1841
CUMNOCK COAL LIMITED,CMK,20070629,0.24,60127430.4,0,3.413940256,7.03,29.29166667,0,0.27,0,0.888888889,0,0,0,54.16666667,12.5,3.297,0,15.14,-11.72605974,23.03166667,0,6.26,0.8483,250530960,ENERGY,20060223,20060308,0.05,0,38,51,15,-0.0018,0.0025,4.3478,-9.434,-12.7273,-23.8095,-17.2414,-26.1538,0.49,0.21,0.37,0.21,0.2473,0.2689,43.7779,-4.5455,26.6667,0.3087,3.4876,0.6177,-100,-100,-100,-100,0,-100
0,CML,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20061015,20061112,0.225,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
COMMODITEL LIMITED,CMO,20070629,0.036,28899860.04,0,0,-0.03,0,0,0,0,0,0,0,0,11.11111111,80.55555556,3.297,0,15.14,0,0,0,6.26,0.8483,802773890,SOFTWARE & SERVICES,0,0,0,0,23,17,30,-0.0005,0.003,-10.2564,-2.7778,20.6897,52.1739,337.5,337.5,0.04,0.007,0.04,0.007,0.0349,0.0255,67.7432,36.8421,81.8182,0.6704,3.5116,0.9383,-29.6437,-85.9814,-65.5674,-95.9651,0,376.7961
COMPUMEDICS LIMITED,CMP,20070629,0.15,21000000,0,10.79136691,1.39,9.266666667,94.3,0.05,0,3,0,0,0,53.33333333,60,3.297,0,15.14,-4.348633094,3.006666667,0,6.26,0.8483,140000000,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,33,26,13,0.0014,0.0162,26.087,3.5714,-3.3333,-19.4445,26.087,123.0769,0.22,0.06,0.22,0.06,0.1331,0.1387,51.9113,12,65.3846,0.0885,-2.371,0.7649,-15.1253,414.1361,1.2371,36.3889,882,-29.9572
CHEMEQ LIMITED,CMQ,20070629,0.083,8463781.825,0,0,-50.1,0,0,-0.33,0,0,0,0,0,478.313253,73.4939759,3.297,0,15.14,0,0,0,6.26,0.8483,101973275,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,16,21,12,0,0,0,0,-7.7778,-61.3954,-71.3793,-74.0625,0.625,0.04,0.43,0.04,0.0835,0.12,39.7359,-45.4545,4.7619,0.4018,4.2369,0.8536,0,0,-100,0,-100,-100
COMPASS RESOURCES NL,CMR,20070629,4.19,531025985.3,0,0,-2.66,0,0.2,0,0,0,0,0,0,49.1646778,22.67303103,3.297,0,15.14,0,0,0,6.26,0.8483,126736512,MATERIALS,0,0,0,0,18,30,27,-0.043,0.4189,2.4664,-7.6768,-8.6,-23.7062,8.0378,42.8125,6.18,1.47,6.18,3.27,4.7632,5.0204,40.5782,-23.9766,20.4082,0.5871,1.135,0.7938,337.2482,1360.8254,942.029,506.1117,373.4156,3523.3071
COMMSECURE LIMITED,CMS,20070629,0.033,3447503.037,0,3.666666667,0.9,27.27272727,3.5,0.02,0,1.65,0,0,0,21.21212121,21.21212121,3.297,0,15.14,-11.47333333,21.01272727,0,6.26,0.8483,104469789,SOFTWARE & SERVICES,0,0,0,0,53,23,30,0,0.0001,0,-13.1579,0,10,-2.9412,22.2222,0.04,0.024,0.04,0.024,0.0336,0.0331,50.102,0,16,0.3232,1.9116,0.0854,-90.5556,-94.4444,-15,6.25,0,0
CMA CORPORATION LIMITED,CMV,20070629,0.48,74166290.4,0,15.48387097,3.1,6.458333333,230.2,0.13,0,3.692307692,0,0,0,6.25,60.41666667,3.297,0,15.14,0.343870968,0.198333333,0,6.26,0.8483,154513105,CAPITAL GOODS,0,0,0,0,35,17,29,0.005,0.0126,7.7778,5.4348,6.9338,33.0732,71.0941,81.4635,0.485,0.2187,0.485,0.2187,0.4592,0.399,67.0447,35.9652,69.4783,0.0287,0.516,0.5953,-75.6897,-79.9574,-18.9655,-49.6429,662.1622,-59.8862
CROMWELL GROUP STAPLED,CMW,20070629,1.185,829168290.1,6.329113924,39.2384106,3.02,2.548523207,126.2,0.78,0.402666667,1.519230769,3.134047387,0,7.5,5.485232068,29.95780591,3.297,3.032113924,15.14,24.0984106,-3.711476793,0.069113924,6.26,0.8483,699720076,REAL ESTATE,20070624,20070830,0,0,20,8,36,-0.0017,0.0154,0.4237,-1.25,6.278,-1.25,10.7477,27.4193,1.25,0.695,1.25,0.84,1.1796,1.1477,59.0089,55.5555,84.6153,0.7843,0.5416,0.7522,-59.6493,-56.1071,-86.1498,-31.237,7738.9829,83.1683
CAPITAL MINING,CMY,20070629,0.36,7743780,0,0,0,0,0,0,0,0,0,0,0,94.44444444,50,3.297,0,15.14,0,0,0,6.26,0.8483,21510500,MATERIALS,0,0,0,0,35,38,13,0.0013,0.009,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
COAL & ALLIED,CNA,20070629,74.51,6451428605,1.811837337,31.20184255,238.8,3.204938934,43.4,9.44,1.768888889,7.893008475,16.01253898,100,135,12.73654543,0.6978929,3.297,-1.485162663,15.14,16.06184255,-3.055061066,-4.448162663,6.26,0.8483,86584735,ENERGY,20070304,20070319,0.25,100,54,40,15,0.0006,0.2362,-0.0671,0,-1.9737,-0.6667,-9.697,-9.257,86.2,72,84,74,74.991,76.1927,45.1725,-5.2632,8.5414,0.4357,0.7315,0.2959,0,184.2697,1433.3334,438.2979,0,4500
CANBERRA INVESTMENT,CNB,20070629,1.6,142631859.2,2.5,80,2,1.25,26,0.75,0.5,2.133333333,1.083333333,100,4,16.25,30,3.297,-0.797,15.14,64.86,-5.01,-3.76,6.26,0.8483,89144912,REAL ESTATE,20070325,20070429,0.03,100,42,58,46,0,0.0085,-1.2346,-12.5683,-13.9785,6.6667,-11.1111,33.3333,1.86,0.94,1.86,1.12,1.6793,1.6001,49.3327,31.25,48.6487,0,0.1917,0.6207,0,0,0,0,-100,0
CANDLE AUSTRALIA,CND,20070629,3.3,176129339.1,5.454545455,12.94117647,25.5,7.727272727,0,0.41,1.416666667,8.048780488,31.47450111,100,18,16.06060606,6.363636364,3.297,2.157545455,15.14,-2.198823529,1.467272727,-0.805454545,6.26,0.8483,53372527,COMMERCIAL SERVICES & SUPPLIES,20070304,20070315,0.09,100,18,22,17,-0.006,0.0483,0.2994,-1.4706,-4.2857,-4.0115,3.0769,1.5152,3.8,2.95,3.8,3.15,3.3588,3.3824,45.4388,-8.3334,25,0.7812,0.2084,-0.259,360.7438,1189.0173,491.5119,309.1743,301.0791,-46.1873
CONTINENTAL GOLDFLDS,CNF,20070629,0.2,20429275,0,0,-2.58,0,13.8,0.02,0,10,0,0,0,25,69.5,3.297,0,15.14,0,0,0,6.26,0.8483,102146375,MATERIALS,0,0,0,0,57,3,67,0.0063,0.0189,-2.2727,48.2759,104.7619,115,165.4321,152.9412,0.235,0.06,0.235,0.061,0.1725,0.1141,75.3775,64.2512,80.2761,0.8609,2.9127,0.2929,-44.1341,0,81.8182,1233.3334,100,0
CARNEGIE CORPORATION,CNM,20070629,0.185,54313878.98,0,0,-1.35,0,0.9,0,0,0,0,0,0,13.51351351,85.40540541,3.297,0,15.14,0,0,0,6.26,0.8483,293588535,ENERGY,0,0,0,0,36,15,57,-0.0014,0.016,2.9412,-5.4054,34.6154,400,400,446.875,0.2,0.028,0.2,0.028,0.1622,0.0832,77.5794,66.8246,82.1764,0.7714,1.9189,0.7019,-54.1551,-62.4384,-98.0522,190.4372,1336.0304,0
CARDIA TECHNOLOGIES,CNN,20070629,0.125,33680133.38,0,0,-0.76,0,0,0.02,0,6.25,0,0,0,64,82.4,3.297,0,15.14,0,0,0,6.26,0.8483,269441067,CAPITAL GOODS,0,0,0,0,12,36,42,-0.0022,0.0155,-7.4074,-16.6667,-16.6667,4.1667,316.6667,400,0.195,0.018,0.195,0.022,0.1392,0.129,44.7186,-37.931,26.4151,0.2457,3.4154,0.8841,-88.4324,-36.2301,-54.0359,-80.5912,115.697,315.771
CENTRO PROPERTIES STAPLED,CNP,20070629,8.5,7183485728,3.741176471,9.641560799,88.16,10.37176471,51.7,0,2.772327044,0,0,0,31.8,18.35294118,31.15294118,3.297,0.444176471,15.14,-5.498439201,4.111764706,-2.518823529,6.26,0.8483,845115968,REAL ESTATE,20070624,20070829,0.205,0,17,28,16,-0.0565,0.1967,-0.5767,-1.934,-8.8795,-10.0209,10.9395,41.1012,10.02,5.7818,10.02,5.8727,8.8316,8.9633,42.4819,-22.8188,14.675,0.8497,1.515,0.9253,9.3914,-15.7179,41.1933,129.7032,122.5258,16.321
COONAWARRA AUSTRALIA UNIT,CNR,20070629,0.555,9712500,9.369369369,8.966074313,6.19,11.15315315,13.1,0.92,1.190384615,0.60326087,21.59860948,0,5.2,17.11711712,8.108108108,3.297,6.072369369,15.14,-6.173925687,4.893153153,3.109369369,6.26,0.8483,17500000,REAL ESTATE,0,0,0,0,39,49,12,-0.0021,0.0035,0.9091,-2.6316,0,0,-11.2,-11.9048,0.68,0.41,0.65,0.51,0.5624,0.5668,47.42,-7.3171,57.1429,0.0366,-1.7934,0.2613,-100,0,0,0,0,0
CENTAMIN EGYPT,CNT,20070629,1.12,846422339.8,0,466.6666667,0.24,0.214285714,0,0,0,0,0,0,0,13.39285714,44.64285714,3.297,0,15.14,451.5266667,-6.045714286,0,6.26,0.8483,755734232,MATERIALS,0,0,0,0,28,24,14,0.0024,0.0295,6.5116,0.4386,5.5299,20.5263,76.1538,65.942,1.2,0.58,1.2,0.62,1.1165,1.0096,62.1068,34.6939,50.8475,0.1331,0.307,0.8607,-19.2258,-34.3127,-55.2217,-77.8799,106.6007,-63.4559
COATES HIRE LIMITED,COA,20070629,5.81,1457163745,3.442340792,14.70886076,39.5,6.798623064,67.1,2.26,1.975,2.57079646,18.86928244,100,20,12.39242685,19.62134251,3.297,0.145340792,15.14,-0.431139241,0.538623064,-2.817659208,6.26,0.8483,250802710,CAPITAL GOODS,20070318,20070417,0.1,100,25,21,20,0.011,0.1644,3.5336,2.807,-2.1703,5.3957,1.5598,-3.7767,6.55,4.73,6.41,4.73,5.7991,5.6933,54.9257,32,58.8235,0.6501,1.0061,0.2992,-30.0494,-11.5512,-5.322,-54.4417,49.1476,322.6769
COOPER ENERGY LIMITED,COE,20070629,0.79,123320095.7,0,18.37209302,4.3,5.443037975,0,0,0,0,0,0,0,5.063291139,53.16455696,3.297,0,15.14,3.232093023,-0.816962025,0,6.26,0.8483,156101387,ENERGY,0,0,0,0,31,17,58,0.0059,0.048,-1.9481,3.4247,19.8413,75.5814,45.1923,46.6019,0.81,0.415,0.81,0.415,0.7342,0.5874,75.5502,77.4193,85.9296,0.9194,-0.4547,0.5441,194.6922,459.0352,553.0411,29.3586,207.0873,305.2734
COFFEY INTERNATIONAL,COF,20070629,4.29,469153246,3.496503497,26.3190184,16.3,3.7995338,0,0.35,1.086666667,12.25714286,11.01032301,100,15,17.71561772,34.73193473,3.297,0.199503497,15.14,11.1790184,-2.4604662,-2.763496503,6.26,0.8483,109359731,COMMERCIAL SERVICES & SUPPLIES,20070312,20070401,0.07,100,29,14,39,-0.0027,0.0833,1.3953,0.2299,6.8628,-5.8315,31.7179,46.2582,5.04,2.6423,5.04,2.8068,4.2425,4.0671,60.1408,40.2985,86.2245,0.1616,2.4466,0.8334,-54.0715,-52.8527,-11.4618,-6.5732,476.2162,232.0872
COCHLEAR LIMITED,COH,20070629,61,3350312211,1.803278689,39.20308483,155.6,2.550819672,7146.9,0.15,1.414545455,406.6666667,308.3540984,100,110,7.37704918,21.37704918,3.297,-1.493721311,15.14,24.06308483,-3.709180328,-4.456721311,6.26,0.8483,54923151,HEALTH CARE EQUIPMENT & SERVICES,20070225,20070319,0.55,100,24,23,10,0.0453,1.3112,3.0823,0.2106,-1.245,3.6696,13.9831,16.0788,65.26,46.95,65.26,48.5,61.0395,60.2906,55.167,-8.8271,46.8851,0.5601,0.6425,0.7898,-28.2254,-36.1083,48.312,-24.031,-4.2105,-25.6709
COMET RIDGE LIMITED,COI,20070629,0.25,26212734,0,0,-1.96,0,0,0,0,0,0,0,0,56,12.8,3.297,0,15.14,0,0,0,6.26,0.8483,104850936,ENERGY,0,0,0,0,28,22,13,0.0029,0.0217,13.7255,16,-9.375,-15.942,11.2229,-7.3142,0.4077,0.1896,0.38,0.2181,0.2597,0.2791,53.7346,13.5135,33.3333,0.0358,0.7102,0.2306,358.9147,285.6678,187.9027,39.0896,2155.238,1452.7869
COCKATOO COAL,COK,20070629,0.21,41503001.82,0,0,-0.08,0,0,0.13,0,1.615384615,0,0,0,7.142857143,30.95238095,3.297,0,15.14,0,0,0,6.26,0.8483,197633342,ENERGY,0,0,0,0,31,15,33,0.0002,0.0124,0,0,20,27.2727,5,40,0.215,0.145,0.215,0.145,0.1983,0.177,77.0333,66.6666,79.5454,0.8724,0.3587,0.3351,71.5106,-36.9726,166.0482,1370.7693,601.2225,7070
COMOPS LIMITED,COM,20070629,0.2,9604000.8,0,6.060606061,3.3,16.5,0,-0.04,0,0,0,0,0,20,40,3.297,0,15.14,-9.079393939,10.24,0,6.26,0.8483,48020004,SOFTWARE & SERVICES,0,0,0,0,52,27,25,0.0051,0.0266,56.6667,30.5555,56.6667,46.875,95.8333,95.8333,0.24,0.12,0.24,0.12,0.1904,0.1648,80.1551,68,71.7391,0.7456,-2.3431,-0.1423,332.0988,0,0,-12.5,-41.6667,0
CORUM GROUP LIMITED,COO,20070629,0.155,13821702.01,0,81.57894737,0.19,1.225806452,0,-0.18,0,0,0,0,0,45.16129032,32.25806452,3.297,0,15.14,66.43894737,-5.034193548,0,6.26,0.8483,89172271,SOFTWARE & SERVICES,0,0,0,0,29,47,28,-0.0001,0.0068,0,0,-23.0769,-25,25,50,0.22,0.095,0.22,0.1,0.159,0.1721,36.0129,-22.2222,21.2121,0.6062,0.0587,0.6794,1026,463,0,-0.1773,-3.2646,1026
COOL OR COSY LIMITED,COS,20070629,0.087,4230795.993,0,0,-0.2,0,51.1,0.1,0,0.87,0,0,0,89.65517241,5.747126437,3.297,0,15.14,0,0,0,6.26,0.8483,48629839,CAPITAL GOODS,20060326,20060409,0.004,100,29,53,18,-0.0016,0.0048,-8.4211,-13,2.3529,-37.8571,-27.5,-27.5,0.22,0.082,0.165,0.082,0.0957,0.1094,33.9943,-37.5,22.5806,0.0465,1.5859,0.4773,-100,0,-100,0,-100,-100
COUNT FINANCIAL,COU,20070629,3.2,768161366.4,2.5,38.27751196,8.36,2.6125,0,0.12,1.045,26.66666667,8.1125,100,8,0.3125,32.5,3.297,-0.797,15.14,23.13751196,-3.6475,-3.76,6.26,0.8483,240050427,DIVERSIFIED FINANCIALS,20070617,20070712,0.02,100,27,11,38,0.0208,0.0762,2.2364,7.3826,11.8881,23.5521,40.3509,48.8372,3.2,2,3.2,2.07,3.0842,2.7855,82.4913,89.7436,98.4848,0.9062,0.6397,0.8761,-59.9729,112.973,155.2916,-64.3331,-28.9236,-39.3224
CO2 GROUP LIMITED,COZ,20070629,0.375,85738767.75,0,0,-1.96,0,2.7,0.05,0,7.5,0,0,0,36,52,3.297,0,15.14,0,0,0,6.26,0.8483,228636714,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,12,23,22,-0.0013,0.0166,-3.8462,-3.8462,-8.5366,-23.4694,50,134.375,0.49,0.155,0.49,0.155,0.3853,0.3608,51.8361,18.5185,44.1176,0.0104,2.0746,0.6076,133.4358,16.8615,-7.3659,-10.3188,1799,873.8461
COMMONWEALTH PROP ORD UNIT,CPA,20070629,1.675,2708708038,5.791044776,6.563479624,25.52,15.2358209,37.8,0,2.630927835,0,0,0,9.7,4.776119403,20.89552239,3.297,2.494044776,15.14,-8.576520376,8.975820896,-0.468955224,6.26,0.8483,1617139127,REAL ESTATE,20070624,20070823,0,0,22,22,31,-0.0018,0.0534,-0.8746,2.4096,11.4754,21.4286,15.6463,23.6364,1.75,1.32,1.75,1.335,1.6727,1.5212,67.974,52.9412,84.466,0.7087,1.3317,0.7001,66.9161,-54.8715,31.3108,5.7834,124.7801,85.4635
CAMPBELL BROTHERS,CPB,20070629,29,1497052790,2.413793103,25.31424581,114.56,3.950344828,102.4,3.16,1.636571429,9.17721519,20.46540375,50,70,0.689655172,42.75862069,3.297,-0.883206897,15.14,10.17424581,-2.309655172,-3.846206897,6.26,0.8483,51622510,COMMERCIAL SERVICES & SUPPLIES,20070605,20070701,0.42,50,37,13,50,0.0952,0.4466,3.5971,2.3818,12.0623,23.871,58.6777,73.494,29,13.41,29,16.6,28.0244,24.5417,79.6925,80,92.3156,0.8703,0.8719,0.9232,1981.2903,12.5611,9981.25,744.5026,4201.3335,6913.0435
CPI GROUP LIMITED,CPI,20070629,0.36,22567692.96,0,0,-7.5,0,0.2,0.75,0,0.48,0,0,0,41.66666667,6.944444444,3.297,0,15.14,0,0,0,6.26,0.8483,62688036,MATERIALS,0,0,0,0,29,23,10,0.0012,0.0069,4.3478,1.4085,2.8571,-2.7027,-20,-25,0.57,0.34,0.51,0.34,0.3494,0.3748,47.1041,17.6471,68.4211,0.2245,0.4967,0.8649,-68.9286,-66.3443,10.1266,-86.5116,228.3019,-23.6842
CP1 LIMITED,CPK,20070629,0.66,156243957.5,13.63636364,0,-6.43,0,205.1,0.48,0,1.375,0,33,9,48.48484848,3.03030303,3.297,10.33936364,15.14,0,0,7.376363636,6.26,0.8483,236733269,REAL ESTATE,20070515,20070530,0.03,33.33,25,27,57,-0.0018,0.058,7.2464,4.9645,0,-7.5,-18.6813,-8.642,0.955,0.66,0.955,0.66,0.7023,0.7615,48.8113,-17.6471,32.4324,0.3701,0.2144,0.3489,540.1677,159.5013,4063.0303,512.2103,120.7972,1535.4762
CARPATHIAN RESOURCES,CPN,20070629,0.375,59075062.88,0,0,-2.17,0,27,0,0,0,0,0,0,6.666666667,86.66666667,3.297,0,15.14,0,0,0,6.26,0.8483,157533501,ENERGY,0,0,0,0,35,17,55,0.0013,0.0186,12.1212,2.7778,117.6471,537.9311,537.9311,362.5,0.375,0.05,0.375,0.05,0.3333,0.1753,90.7246,90.3226,90.186,0.9483,-1.3671,0.8343,208.9082,-55.988,109.3498,1832,13.3043,1436.8182
CLIVE PEETERS,CPR,20070629,2.02,256540000,2.97029703,15.07462687,13.4,6.633663366,4.5,0.36,2.233333333,5.611111111,30.15951595,100,6,73.26732673,28.21782178,3.297,-0.32670297,15.14,-0.065373134,0.373663366,-3.28970297,6.26,0.8483,127000000,RETAILING,20070307,20070329,0.03,100,15,44,43,-0.0086,0.083,-4.8077,-10,-40.3614,-26.6667,-28.2609,37.5,3.46,1.045,3.46,1.435,2.3213,2.8074,20.0212,-83.5443,4.1808,0.7876,-1.6483,0.7983,40.1311,-72.0434,-86.66,0,216.5926,3552.9915
CAPITAL INTELLIGENCE,CPT,20070629,0.063,3488305.401,0,0,-1.12,0,14.3,0,0,0,0,0,0,122.2222222,22.22222222,3.297,0,15.14,0,0,0,6.26,0.8483,55369927,HOTELS RESTAURANTS & LEISURE,0,0,0,0,31,48,20,-0.0008,0.0041,-16,-11.2676,-16,-21.25,-37,-40,0.18,0.052,0.14,0.052,0.0692,0.0806,38.347,-41.9355,6.8966,0.64,0.8105,0.3557,-100,-100,-100,-100,0,-100
COMPUTERSHARE LIMITED,CPU,20070629,11.29,6714002987,1.328609389,28.58227848,39.5,3.498671391,0,-0.63,2.633333333,0,0,0,15,4.162976085,39.14968999,3.297,-1.968390611,15.14,13.44227848,-2.761328609,-4.931390611,6.26,0.8483,594685827,SOFTWARE & SERVICES,20070226,20070322,0.08,0,23,18,20,-0.0208,0.2961,-4.5729,-2.6408,-1.8634,5.3333,37.0508,43.4501,11.59,6.67,11.59,7.28,11.2267,10.3981,57.9885,25,67.6211,0.1432,1.5797,0.9359,-5.7751,5.2484,19.8002,-52.6214,30.9742,43.2736
CONQUEST MINING,CQT,20070629,0.765,179631805.8,0,0,-7.8,0,0,0,0,0,0,0,0,27.45098039,83.00653595,3.297,0,15.14,0,0,0,6.26,0.8483,234812818,MATERIALS,0,0,0,0,22,20,21,-0.0033,0.0538,3.8961,-5.3254,-4.7619,-0.6211,83.9081,515.3846,0.935,0.089,0.935,0.12,0.8165,0.7521,52.0939,13.7255,30.3448,0.1216,0.6113,0.8718,-54.1803,-66.9719,-42.4536,-76.8014,-87.3794,-4.5763
CARBINE RESOURCES,CRB,20070629,0.36,5917500.36,0,0,0,0,0,0,0,0,0,0,0,25,41.66666667,3.297,0,15.14,0,0,0,6.26,0.8483,16437501,MATERIALS,0,0,0,0,45,34,28,-0.0108,0.0141,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CORTONA RESOURCES,CRC,20070629,0.405,9513655.335,0,0,-0.64,0,0,0,0,0,0,0,0,3.703703704,58.02469136,3.297,0,15.14,0,0,0,6.26,0.8483,23490507,MATERIALS,0,0,0,0,48,14,20,0.0053,0.025,13.75,19.7368,31.8841,68.5185,145.946,116.6667,0.455,0.17,0.455,0.17,0.3834,0.3164,81.7146,71.4286,88.3721,0.811,0.3705,0.7634,-5.167,-29.9585,199.7778,5296,1249,2598
CRESCENT GOLD,CRE,20070629,0.37,215299758.1,0,0,-7.04,0,21.2,0.09,0,4.111111111,0,0,0,20.27027027,29.72972973,3.297,0,15.14,0,0,0,6.26,0.8483,581891238,MATERIALS,0,0,0,0,23,37,26,-0.002,0.0109,-5.2632,-7.6923,1.4085,-14.2857,24.1379,16.129,0.48,0.21,0.44,0.265,0.3776,0.3693,45.4068,-18.1818,35.2941,0.0283,2.1282,0.4337,-45.0336,-79.6891,-65.3057,-70.9291,18.5213,320.2703
CRANE GROUP LIMITED,CRG,20070629,16.87,1037348750,3.675163011,16.14354067,104.5,6.194427979,98.3,4.2,1.685483871,4.016666667,19.98863861,100,62,4.090100771,39.47836396,3.297,0.378163011,15.14,1.00354067,-0.065572021,-2.584836989,6.26,0.8483,61490738,CAPITAL GOODS,20070218,20070320,0.32,100,20,20,10,0.0499,0.6127,0.6211,0.6211,-2.5857,2.2082,30.7506,31.7073,17.24,10.45,17.24,10.45,16.3539,15.7818,50.4784,-6.7385,45.4881,0.2673,0.5502,0.8899,200.5488,162.2605,36.0835,141.8728,276.6162,783.2258
COPPER RANGE LIMITED,CRJ,20070629,0.255,7397628.03,0,0,-2.1,0,4.4,0.06,0,4.25,0,0,0,127.4509804,45.09803922,3.297,0,15.14,0,0,0,6.26,0.8483,29010306,MATERIALS,0,0,0,0,21,26,23,-0.0012,0.0289,-3.5714,0,-31.6456,-30.7692,-44.898,-16.5945,0.53,0.235,0.53,0.235,0.2939,0.3492,0,0,0,0,0,0,0,0,0,0,0,0
CARRICK GOLD LIMITED,CRK,20070629,1.595,178640000,0,0,-0.9,0,0,0,0,0,0,0,0,12.85266458,48.58934169,3.297,0,15.14,0,0,0,6.26,0.8483,112000000,MATERIALS,0,0,0,0,33,38,19,-0.0165,0.0513,-4.375,-10,-2.5478,20,64.5161,53,1.745,0.66,1.745,0.82,1.5888,1.4213,53.6033,-18,37.5,0.0113,0.668,0.7428,13.555,534.2857,543.4783,-64.28,8780,382.6087
COMET RESOURCES,CRL,20070629,0.15,10247685.15,0,5.474452555,2.74,18.26666667,0,0,0,0,0,0,0,46.66666667,33.33333333,3.297,0,15.14,-9.665547445,12.00666667,0,6.26,0.8483,68317901,MATERIALS,0,0,0,0,54,30,20,0.0015,0.001,0,-3.2258,7.1429,42.8572,-3.2258,50,0.21,0.089,0.21,0.093,0.1458,0.1357,58.5627,33.3333,47.2222,0.3098,1.1919,0.3398,-100,-100,-100,-100,-100,-100
CONSOLIDATED RUTILE,CRT,20070629,0.655,240120259.5,9.160305344,10.91666667,6,9.160305344,26.4,0.32,1,2.046875,18.32061069,100,6,14.50381679,12.97709924,3.297,5.863305344,15.14,-4.223333333,2.900305344,2.900305344,6.26,0.8483,366595816,MATERIALS,20070304,20070325,0.04,100,25,21,16,0.0011,0.0175,2.3622,-2.2556,-3.7037,-6.4748,3.1746,0,0.825,0.57,0.73,0.57,0.649,0.6665,45.263,-18.9189,41.4634,0.1706,1.0056,0.2764,1468.2163,172.2167,3245.9514,216.7689,304.924,2013.6829
0,CRU,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060821,20060910,0.04,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
COPPER STRIKE LIMITED,CSE,20070629,0.66,45601380,0,0,-1.52,0,0,0,0,0,0,0,0,28.78787879,72.72727273,3.297,0,15.14,0,0,0,6.26,0.8483,69093000,MATERIALS,0,0,0,0,32,19,54,-0.0137,0.0444,3.0769,-14.1026,22.9358,106.1539,243.5898,252.6316,0.79,0.17,0.79,0.18,0.663,0.4714,69.0674,59.2233,64.966,0.7571,1.2491,0.7681,-75.6632,-92.209,-88.7482,-37.8955,1588,47.5524
CENTRO SHOPPING UNIT,CSF,20070629,1.205,1238499560,8.44813278,8.3855254,14.37,11.9253112,0,1.03,1.411591356,1.169902913,24.44140515,0,10.18,11.61825726,4.149377593,3.297,5.15113278,15.14,-6.7544746,5.665311203,2.18813278,6.26,0.8483,1027800465,REAL ESTATE,20070624,20070829,0.051,0,16,33,22,-0.0133,0.0375,1.2658,-3.2258,-3.6145,-5.5118,-2.439,3.4483,1.335,1.105,1.335,1.105,1.2335,1.2368,42.51,3.2258,35.1352,0.0741,1.4339,0.3699,-76.7531,-30.773,-66.1018,-13.9052,2.2362,-18.8706
CONCEPT HIRE LIMITED,CSH,20070629,2.05,76646779.65,6.341463415,11.32596685,18.1,8.829268293,99.3,0.75,1.392307692,2.733333333,21.97073171,100,13,34.14634146,4.390243902,3.297,3.044463415,15.14,-3.814033149,2.569268293,0.081463415,6.26,0.8483,37388673,CAPITAL GOODS,20061025,20061115,0.07,100,26,42,40,0.008,0.0203,1.5,2.5253,-2.4038,-19.4444,-26.1818,-21.9231,2.75,1.98,2.75,1.98,2.0256,2.211,32.7791,-51.0204,16.3636,0.3974,-0.3407,0.4937,0,0,0,0,0,213.7097
CSL LIMITED,CSL,20070629,88,16107697936,1.011363636,80.74876124,108.98,1.238409091,83.9,6.38,1.224494382,13.79310345,5.381434169,0,89,10.98863636,47.95454545,3.297,-2.285636364,15.14,65.60876124,-5.021590909,-5.248636364,6.26,0.8483,183042022,PHARMACEUTICALS & BIOTECHNOLOGY,20070313,20070412,0.49,0,27,25,14,-0.2374,2.2692,-0.4315,2.916,-3.0172,28.3697,57.7564,76.8173,96.14,46.2,96.14,46.2,88.6389,81.3843,62.3325,11.1806,46.3136,0.0257,1.2094,0.9579,-17.9131,-24.0926,79.1329,-1.1476,-35.7603,-27.7715
CONSOLIDATED MINERAL,CSM,20070629,3.14,714998818.2,1.99044586,10466.66667,0.03,0.00955414,71.4,0.99,0.0048,3.171717172,-4.282828283,100,6.25,2.866242038,48.08917197,3.297,-1.30655414,15.14,10451.52667,-6.25044586,-4.26955414,6.26,0.8483,227706630,MATERIALS,20070710,20070830,0.045,100,30,19,23,0.0608,0.137,3.3445,15.7303,15.2985,36.7257,60.1036,68.8524,3.19,1.645,3.19,1.645,2.911,2.5589,68.6295,45.3237,82.2785,0.6491,0.3924,0.6049,-69.1583,29.9732,109.9746,22.3062,-58.3064,-19.934
CSR LIMITED,CSR,20070629,3.48,3049445700,4.310344828,11.37254902,30.6,8.793103448,55,1.25,2.04,2.784,25.58344828,100,15,15.51724138,19.82758621,3.297,1.013344828,15.14,-3.76745098,2.533103448,-1.949655172,6.26,0.8483,876277500,CAPITAL GOODS,20070604,20070702,0.09,100,18,26,35,0.0128,0.0842,3.2353,2.6316,-1.4045,-8.3551,15.082,3.5398,4.46,2.81,3.96,2.81,3.4605,3.55,47.8724,-22.0779,29.8781,0.5285,0.813,0.5267,-50.4453,-2.8455,-60.5354,244.3152,-41.2892,-27.5036
CLEAN SEAS TUNA,CSS,20070629,1.27,36997640,0,195.3846154,0.65,0.511811024,12.2,0.23,0,5.52173913,0,0,0,48.03149606,66.53543307,3.297,0,15.14,180.2446154,-5.748188976,0,6.26,0.8483,29132000,FOOD BEVERAGE & TOBACCO,0,0,0,0,26,29,15,-0.0056,0.0506,-4.5801,-7.4074,2.459,39.6648,140.3846,190.6977,1.76,0.38,1.76,0.425,1.3295,1.1885,49.1815,-29.4118,35,0.1958,1.074,0.8464,-71.2871,11.9691,-7.6433,2800,0,-67.8848
CELLESTIS LIMITED,CST,20070629,3.26,312965796.3,0,0,-3.31,0,0,0.14,0,23.28571429,0,0,0,22.6993865,18.09815951,3.297,0,15.14,0,0,0,6.26,0.8483,96001778,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,22,17,28,0.0316,0.1657,-1.5625,5,-3.3742,-9.7421,-0.3165,-18.3938,4.4,2.67,4,2.67,3.1196,3.3553,41.1404,-45.098,42.7509,0.4679,-0.1757,0.1356,-62.4719,-9.973,377.1429,38.0165,-58.3541,-43.5811
CSG LIMITED,CSV,20070629,1.36,229637430.7,0,0,0,0,0,0,0,0,0,0,0,8.088235294,14.70588235,3.297,0,15.14,0,0,0,6.26,0.8483,168851052,SOFTWARE & SERVICES,0,0,0,0,43,14,16,0.0089,0.0511,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CREDIT SUISSE PL100 UNT,CSW,20070629,0.985,111226799.9,0,0,0,0,0,0,0,0,0,0,0,7.614213198,0.507614213,3.297,0,15.14,0,0,0,6.26,0.8483,112920609,0,0,0,0,0,11,43,N/A,-0.0025,0.0099,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CRYOSITE LIMITED,CTE,20070629,0.16,7462330.08,0,11.76470588,1.36,8.5,0,0.06,0,2.666666667,0,0,0,31.25,31.25,3.297,0,15.14,-3.375294118,2.24,0,6.26,0.8483,46639563,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,41,52,18,-0.0021,0.0011,-3.0303,-5.8824,0,-23.8095,6.6667,45.4545,0.21,0.105,0.21,0.105,0.1668,0.1692,45.7186,0,23.3333,0.0308,-0.4945,0.7147,0,-60.0775,-6.3636,0,0,3
CITROFRESH INTERNAT.,CTF,20070629,0.03,1579003.11,0,0,-4.3,0,5.4,0,0,0,0,0,0,800,0,3.297,0,15.14,0,0,0,6.26,0.8483,52633437,MATERIALS,0,0,0,0,23,25,22,-0.0005,0.0062,-7.5,0,-24.4898,-57.9545,-75.3333,-76.875,0.275,0.03,0.24,0.03,0.0384,0.0662,30.7947,-43.5897,9.3023,0.7147,1.7664,0.8593,-92.2481,-17.8082,-96.063,0,11.1111,-57.1429
CHARIOT LIMITED,CTI,20070629,0.081,12731294.39,0,0,-17.69,0,0,-0.39,0,0,0,0,0,208.6419753,17.28395062,3.297,0,15.14,0,0,0,6.26,0.8483,157176474,SOFTWARE & SERVICES,0,0,0,0,34,46,14,-0.0017,0.0048,-10,-14.7368,-26.3636,-35.2,-10.989,-29.5652,0.46,0.067,0.2,0.067,0.0933,0.1125,38.0615,-44.9541,12.9412,0.6834,-6.546,0.2846,-73.6495,-92.1966,0,0,-70.1046,400
CONTANGO MICROCAP,CTN,20070629,2.2,163925097.6,3.409090909,4.4,50,22.72727273,0,2.09,6.666666667,1.052631579,46.47129187,100,7.5,0,44.77272727,3.297,0.112090909,15.14,-10.74,16.46727273,-2.850909091,6.26,0.8483,74511408,DIVERSIFIED FINANCIALS,20061108,20061128,0.04,100,27,16,17,0.009,0.0442,1.8957,0,14.3617,22.1591,55.2347,71.0537,2.2,1.189,2.2,1.2035,2.0929,1.8435,79.2778,80,92.2261,0.94,-0.4678,0.9442,44.4068,114.6096,30.2752,-47.4074,-37.5824,0
CITIGOLD CORP LIMITED,CTO,20070629,0.48,308347441.9,0,0,-1.3,0,2.1,0,0,0,0,0,0,20.83333333,35.41666667,3.297,0,15.14,0,0,0,6.26,0.8483,642390504,MATERIALS,0,0,0,0,29,16,33,-0.0039,0.0327,-2.1739,-5.2632,23.2877,15.3846,11.1111,52.5424,0.575,0.15,0.575,0.29,0.439,0.4134,60.1761,39.3939,62.963,0.7341,-0.4858,0.0984,-37.8141,-77.9596,-17.7219,-87.2914,-8.2002,-12.7678
CENTRAL PETROLEUM,CTP,20070629,0.215,25820508.42,0,0,-0.66,0,0,0,0,0,0,0,0,16.27906977,55.34883721,3.297,0,15.14,0,0,0,6.26,0.8483,120095388,ENERGY,0,0,0,0,31,8,39,0.0026,0.0104,7.3171,10,46.6667,2.3256,122.2222,100,0.25,0.096,0.25,0.096,0.1912,0.1707,69.9893,60,92.9825,0.7297,-0.3692,0.577,-63.4074,296.0957,1026.1,591.283,3145.2449,463.05
CONTACT URANIUM LIMITED,CTS,20070629,0.53,26266641,0,0,-1.76,0,0,0,0,0,0,0,0,35.8490566,45.28301887,3.297,0,15.14,0,0,0,6.26,0.8483,49559700,MATERIALS,0,0,0,0,18,23,19,0.0004,0.0227,-3.8095,-0.9804,-3.8095,-17.2131,14.7727,53.0303,0.685,0.29,0.685,0.29,0.5251,0.5422,42.2099,-38.8889,14.4578,0.3867,2.4202,0.7149,-26.5809,204.7619,-38.4038,-25.8338,-30.9474,0
CALTEX AUSTRALIA,CTX,20070629,23.67,6390900000,3.379805661,13.71378911,172.6,7.291930714,21.9,8.8,2.1575,2.689772727,21.19446365,100,80,18.54668357,14.99788762,3.297,0.082805661,15.14,-1.426210892,1.031930714,-2.880194339,6.26,0.8483,270000000,ENERGY,20070304,20070329,0.48,100,19,31,28,-0.5145,0.803,-4.3271,-12.204,-6.5891,11.5741,6.1674,11.0088,28,17.2,28,20.6,25.4124,24.35,46.7943,0,19.9576,0.046,-0.4791,0.4883,-10.9272,25.8056,-18.3979,118.5728,32.0703,16.2259
COUNTRY ROAD LIMITED,CTY,20070629,2.64,182310010.1,0,30.34482759,8.7,3.295454545,16.7,0.69,0,3.826086957,0,0,0,0,33.33333333,3.297,0,15.14,15.20482759,-2.964545455,0,6.26,0.8483,69056822,RETAILING,0,0,0,0,89,11,67,0.0098,0.0023,0,7.3171,3.5294,38.9474,32,37.5,2.64,1.76,2.64,1.76,2.5682,2.3013,81.8016,51.3514,100,0.3739,-1.0791,0.6935,0,0,0,0,-100,0
CUE ENERGY RESOURCE,CUE,20070629,0.175,109941826.2,0,0,-4.23,0,0,0.03,0,5.833333333,0,0,0,25.71428571,34.28571429,3.297,0,15.14,0,0,0,6.26,0.8483,628239007,ENERGY,0,0,0,0,16,18,32,-0.0048,0.0103,0,-14.2857,9.0909,28.5714,33.3333,-5.2632,0.2556,0.12,0.215,0.12,0.1888,0.1624,57.5905,27.2727,51.1111,0.3393,0.4789,0.7045,-89.8324,-74.2438,-34.6498,-80.5017,-55.0042,-85.2515
CULLEN RESOURCES,CUL,20070629,0.073,34604902.7,0,0,-0.43,0,0,0,0,0,0,0,0,13.69863014,61.64383562,3.297,0,15.14,0,0,0,6.26,0.8483,474039763,MATERIALS,0,0,0,0,38,10,20,0.0039,0.0113,58.3333,72.7273,46.1538,130.303,137.5,153.3333,0.076,0.028,0.076,0.028,0.0554,0.0454,75.351,37.7049,68.5185,0.4548,-0.5665,0.5231,711.4113,699.842,524.5757,1380.4493,2088.5176,5944.2339
COPPERCO LIMITED,CUO,20070629,0.8,319524554.4,0,0,-1.17,0,4.7,0,0,0,0,0,0,2.5,52.5,3.297,0,15.14,0,0,0,6.26,0.8483,399405693,MATERIALS,0,0,0,0,32,12,34,0.0028,0.0236,2.5641,14.2857,20.3008,56.8628,68.4211,116.2162,0.8,0.26,0.8,0.345,0.7451,0.6135,78.2056,50,89.5161,0.4893,2.6089,0.7482,-25.8711,30.9168,1.9003,223.7831,-59.8119,-73.485
CUSTOMERS LIMITED,CUS,20070629,0.21,257151863,0,0,-0.21,0,0,0.01,0,21,0,0,0,30.95238095,14.28571429,3.297,0,15.14,0,0,0,6.26,0.8483,1224532681,SOFTWARE & SERVICES,0,0,0,0,16,15,14,-0.0002,0.0054,-2.2727,0,4.8781,-6.5217,10.2564,-12.2449,0.32,0.18,0.265,0.18,0.2151,0.2227,46.1964,-11.1111,23.8095,0.1313,1.2396,0.382,-77.2644,-78.2911,-92.1787,-32.6285,-89.8684,-29.4716
CLINUVEL PHARMACEUT.,CUV,20070629,0.92,277976771.8,0,0,-5.7,0,0,0.16,0,5.75,0,0,0,52.17391304,68.80434783,3.297,0,15.14,0,0,0,6.26,0.8483,302148665,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,15,28,39,-0.0037,0.0644,-2.8571,-4.4944,-20.5607,-8.1081,100,146.8069,1.23,0.287,1.23,0.2966,0.9133,0.9231,37.328,-62.4999,18.3168,0.8535,1.5911,0.9233,15.6419,50.7051,-22.7915,-38.552,-25.8594,2160.5769
CROSSLAND URANIUM,CUX,20070629,0.335,30242341.08,0,0,0,0,0,0,0,0,0,0,0,116.4179104,5.970149254,3.297,0,15.14,0,0,0,6.26,0.8483,90275645,ENERGY,0,0,0,0,19,33,36,-0.0064,0.0293,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CURNAMONA ENERGY LIMITED,CUY,20070629,2.15,69868765,0,0,-0.75,0,3.8,0,0,0,0,0,0,44.18604651,85.11627907,3.297,0,15.14,0,0,0,6.26,0.8483,32497100,ENERGY,0,0,0,0,31,22,26,0.041,0.1226,-7.8261,23.9766,14.5946,156.9697,292.5926,523.5294,2.85,0.24,2.85,0.24,2.0068,1.5563,59.41,-23.2877,53.0568,0.0082,5.1816,0.722,-73.7251,-75.2868,-77.809,-95.641,-43.1655,295
CHEVIOT BRIDGE LIMITED,CVB,20070629,0.145,12687127.5,0,4.723127036,3.07,21.17241379,152.4,0,0,0,0,0,0,24.13793103,40.68965517,3.297,0,15.14,-10.41687296,14.91241379,0,6.26,0.8483,87497431,RETAILING,0,0,0,0,45,42,17,0.0027,0.004,11.5385,11.5385,3.5714,-14.7059,31.8182,38.0952,0.18,0.09,0.18,0.09,0.1391,0.1475,48.4333,0,36,0.2919,1.1409,0.7529,-100,-100,-100,-100,-100,-100
CVC LIMITED,CVC,20070629,1.87,321385137.7,8.021390374,8.123370982,23.02,12.31016043,1.3,1.77,1.534666667,1.056497175,24.86262425,100,15,39.03743316,28.07486631,3.297,4.724390374,15.14,-7.016629018,6.050160428,1.761390374,6.26,0.8483,171863710,DIVERSIFIED FINANCIALS,20070402,20070412,0.03,100,29,18,14,0.0037,0.0279,1.6043,2.7027,1.0638,-9.5238,31.9444,35.7143,2.5,1.33,2.5,1.35,1.8682,1.8795,51.9769,20,45.8333,0.0233,0.1004,0.8172,-87.3852,-98.4951,36.2924,-67.7778,944,770
CONVERGENT MINERALS,CVG,20070629,0.36,7474608,0,0,-0.06,0,0,0,0,0,0,0,0,1.388888889,53.05555556,3.297,0,15.14,0,0,0,6.26,0.8483,20762800,MATERIALS,0,0,0,0,55,23,37,0.0125,0.024,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CITYVIEW CORPORATION,CVI,20070629,0.075,19723863.6,0,0,-5.02,0,1.2,0,0,0,0,0,0,113.3333333,50.66666667,3.297,0,15.14,0,0,0,6.26,0.8483,262984848,ENERGY,0,0,0,0,29,25,13,0.0014,0.0059,-8.2353,25.8065,-4.878,-35,95,39.2857,0.17,0.0073,0.155,0.038,0.0742,0.0827,47.6651,16,62.1053,0.0064,0.8449,0.5212,-75.5875,-34.5672,-69.0832,4284,0,1361.3334
CARNARVON PETROLEUM,CVN,20070629,0.24,157808912.2,0,0,-0.31,0,0,0,0,0,0,0,0,16.66666667,79.16666667,3.297,0,15.14,0,0,0,6.26,0.8483,657537134,ENERGY,0,0,0,0,33,10,38,0.0012,0.021,-9.8039,21.0526,58.6207,161.3636,144.6809,369.3878,0.255,0.048,0.255,0.048,0.2114,0.1405,77.0437,50,76.8421,0.8885,-0.3001,0.8284,-68.2255,-15.67,294.8158,232.0859,-42.5753,1480.0477
CENTRAL WEST GOLD NL,CWG,20070629,0.21,7879864.44,0,0,-1.68,0,0,0,0,0,0,0,0,95.23809524,56.66666667,3.297,0,15.14,0,0,0,6.26,0.8483,37523164,MATERIALS,0,0,0,0,35,42,23,-0.0031,0.0155,-25,-4.5455,16.6667,-17.6471,90.9091,110,0.38,0.09,0.38,0.09,0.2332,0.2282,45.727,-12.8205,31.9444,0.0135,2.6141,0.6707,-100,0,0,0,0,0
CHINA WEST HOLDINGS,CWH,20070629,0.14,9859675.84,0,45.16129032,0.31,2.214285714,156,0,0,0,0,0,0,7.142857143,75,3.297,0,15.14,30.02129032,-4.045714286,0,6.26,0.8483,70426256,MATERIALS,0,0,0,0,65,30,50,-0.0016,0.0033,-6.6667,-6.6667,64.7059,115.3846,180,250,0.15,0.035,0.15,0.035,0.1373,0.096,80.5012,73.3333,89.7436,0.7686,-5.9868,0.8392,0,482.6087,0,0,0,0
CEDAR WOODS PROP.,CWP,20070629,5.22,286181969,3.0651341,14.14634146,36.9,7.068965517,104.2,1.28,2.30625,4.078125,26.46222462,100,16,14.94252874,22.4137931,3.297,-0.2318659,15.14,-0.993658537,0.808965517,-3.1948659,6.26,0.8483,54824132,REAL ESTATE,20070329,20070419,0.07,100,46,41,16,-0.003,0.0534,0,0,-0.9524,2.3622,14.2857,23.8095,6,3.36,6,4.05,5.1672,5.1008,52.8237,-2.2222,51.6666,0.0021,-0.4763,0.8192,-44.3262,30.8333,153.2258,-8.1871,-45.2962,0
CHALLENGER WINETRUST UNT,CWT,20070629,0.85,144765738.1,8.176470588,8.432539683,10.08,11.85882353,87.9,0.98,1.450359712,0.867346939,23.22917167,0,6.95,11.76470588,17.64705882,3.297,4.879470588,15.14,-6.707460317,5.598823529,1.916470588,6.26,0.8483,170312633,REAL ESTATE,20061220,20070214,0.023,0,25,28,26,-0.0008,0.0181,1.8182,-1.7544,-3.4483,-8.6957,7.0064,12,0.94,0.69,0.94,0.69,0.8453,0.8626,39.0391,-42.8572,29.1667,0.5595,0.2412,0.8268,-72.1254,-51.9913,33.3333,-91.5042,-24.3336,-58.8977
CATHRX LIMITED,CXD,20070629,2.4,60641800.8,0,0,-15.7,0,0,0.3,0,8,0,0,0,12.5,47.91666667,3.297,0,15.14,0,0,0,6.26,0.8483,25267417,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,46,39,21,-0.0018,0.0131,-4,0,-1.6393,-3.6145,71.4286,45.4546,2.64,1.25,2.64,1.25,2.4132,2.2753,54.2939,12.8205,47.3685,0.0078,1.8696,0.781,0,310,228,100,0,0
CELTEX LIMITED,CXE,20070629,0.44,87514277.4,0,0,-0.41,0,93.3,0.01,0,44,0,0,0,40.90909091,93.18181818,3.297,0,15.14,0,0,0,6.26,0.8483,198896085,HOTELS RESTAURANTS & LEISURE,0,0,0,0,11,61,66,0.0018,0.0219,7.3171,6.0241,-12,69.2308,193.3333,158.8235,0.58,0.09,0.58,0.09,0.4375,0.4063,50.461,-63.6364,24.5902,0.7953,-1.7719,0.8544,-100,-100,0,-100,0,-100
COOTE INDUSTRIAL LIMITED,CXG,20070629,2.05,150051787.7,1.43902439,32.6953748,6.27,3.058536585,0,0.24,2.125423729,8.541666667,18.33089431,100,2.95,2.43902439,48.7804878,3.297,-1.85797561,15.14,17.5553748,-3.201463415,-4.82097561,6.26,0.8483,73195994,CAPITAL GOODS,0,0,0,0,37,24,30,0.0118,0.0733,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CENTREX METALS,CXM,20070629,0.465,45864580.29,0,0,-0.22,0,0,0,0,0,0,0,0,32.25806452,72.04301075,3.297,0,15.14,0,0,0,6.26,0.8483,98633506,MATERIALS,0,0,0,0,34,21,53,-0.0078,0.022,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CONNXION LIMITED,CXN,20070629,0.16,20295691.36,0,0,-2.9,0,818.3,0.01,0,16,0,0,0,28.125,37.5,3.297,0,15.14,0,0,0,6.26,0.8483,126848071,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,38,31,11,0.0003,0.0036,6.6667,3.2258,3.2258,-3.0303,0,-3.0303,0.2,0.115,0.2,0.115,0.156,0.1535,55.0871,20,30,0.0063,0.9735,0.4055,-100,-100,-100,-100,-100,0
CORPORATE EXPRESS,CXP,20070629,6.88,1152782108,3.125,18.79781421,36.6,5.319767442,2.3,0.47,1.702325581,14.63829787,40.57242702,100,21.5,11.62790698,30.95930233,3.297,-0.172,15.14,3.657814208,-0.940232558,-3.135,6.26,0.8483,167555539,COMMERCIAL SERVICES & SUPPLIES,20070214,20070306,0.125,100,22,21,10,-0.0091,0.1754,-0.4354,0.5865,1.1799,12.275,28.2243,16.6667,7.44,4.75,7.44,4.75,6.8324,6.4927,59.3926,-7.3171,36.4796,0.2402,0.6719,0.7192,12.6076,85.1365,-31.5002,-20.1483,25.411,113.6523
CHEMGENEX PHARMACEUT,CXS,20070629,1.12,208139844.6,0,0,-8.57,0,0,0.04,0,28,0,0,0,4.910714286,69.46428571,3.297,0,15.14,0,0,0,6.26,0.8483,185839147,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,37,13,39,0.0067,0.0446,-1.7391,3.1963,36.1446,57.2314,131.1302,188.9128,1.15,0.352,1.15,0.352,1.0478,0.8324,81.5927,80,85.4772,0.8933,1.3704,0.9117,69.1079,316.6667,227.8265,66.2739,221.1937,261.6173
COUGAR ENERGY,CXY,20070629,0.1,34006841.7,0,0,-0.88,0,0,0,0,0,0,0,0,5,74,3.297,0,15.14,0,0,0,6.26,0.8483,340068417,CAPITAL GOODS,0,0,0,0,43,12,49,0.0028,0.0107,21.25,19.7531,185.2941,246.4286,234.4828,234.4828,0.1,0.02,0.1,0.02,0.0779,0.0465,74.6113,61.8182,82.9596,0.8555,-2.1683,0.4675,-2.7375,-61.3842,127.4142,31.3134,0,28395
CENTURY AUSTRALIA,CYA,20070629,1.38,251579578,5.434782609,13.7040715,10.07,7.297101449,0,1.47,1.342666667,0.93877551,14.48018338,100,7.5,2.173913043,18.11594203,3.297,2.137782609,15.14,-1.4359285,1.037101449,-0.825217391,6.26,0.8483,182304042,DIVERSIFIED FINANCIALS,20060904,20060928,0.045,100,14,9,35,0.004,0.0308,1.8382,1.0949,1.0949,2.5926,15.4167,18.3761,1.405,1.12,1.405,1.13,1.3712,1.3274,63.0411,47.3685,85.3333,0.5934,0.092,0.8556,-41.9627,19.9005,56.2399,37.1266,155.7029,11.0599
CYCLOPHARM LIMITED,CYC,20070629,0.36,48856541.76,0,0,0,0,0,0,0,0,0,0,0,41.66666667,16.66666667,3.297,0,15.14,0,0,0,6.26,0.8483,135712616,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,39,16,33,-0.0022,0.0138,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
COVENTRY GROUP,CYG,20070629,4.5,177328282.5,7.555555556,57.69230769,7.8,1.733333333,70.8,3.09,0.229411765,1.45631068,0.809924488,100,34,12.88888889,11.11111111,3.297,4.258555556,15.14,42.55230769,-4.526666667,1.295555556,6.26,0.8483,39406285,AUTOMOBILE & COMPONENTS,20070227,20070328,0.17,100,20,28,32,0.0138,0.1584,0.9524,-0.4695,-7.8261,-12.5773,-3.8549,-1.3954,5.8,4.1,5.08,4.1,4.3546,4.4698,40.6737,-38.9831,31.4465,0.4579,0.9167,-0.0986,-86.9458,54.1387,236.0976,1580.4878,720.2381,120.8333
CATALYST METALS,CYL,20070629,0.225,4050000,0,0,-0.52,0,0,0,0,0,0,0,0,51.11111111,29.77777778,3.297,0,15.14,0,0,0,6.26,0.8483,18000000,MATERIALS,0,0,0,0,37,39,13,0.0018,0.0119,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CYTOPIA LIMITED,CYT,20070629,0.65,47847429.5,0,0,-1,0,0,0.21,0,3.095238095,0,0,0,27.69230769,7.692307692,3.297,0,15.14,0,0,0,6.26,0.8483,73611430,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,24,32,17,-0.0002,0.0338,-3.0769,0,-10,-6.6667,-12.5,-28.8136,1.06,0.6,0.9,0.6,0.6454,0.6709,40.0845,-61.2903,31.0811,0.7752,1.3571,0.7802,-13.3803,136.5385,-76.5714,-50.8,-86.3333,-21.6561
COMPUTERCORP LIMITED,CZP,20070629,0.16,14742854.72,0,0,-19.1,0,0,-0.08,0,0,0,0,0,78.125,25,3.297,0,15.14,0,0,0,6.26,0.8483,92142842,SOFTWARE & SERVICES,0,0,0,0,41,46,21,0.0022,0.0084,10,10,10,-13.1579,-34,-17.5,0.285,0.095,0.28,0.14,0.1517,0.1714,49.6666,13.0435,63.8889,0.021,-0.7471,0.6963,-80.5825,0,-59.1837,0,100,0
COZIRON RESOURCES,CZR,20070629,0.4,17725700.4,0,0,-0.56,0,0,0,0,0,0,0,0,125,61.25,3.297,0,15.14,0,0,0,6.26,0.8483,44314251,MATERIALS,0,0,0,0,19,48,26,-0.0004,0.0315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
DARK BLUE SEA,DBS,20070629,0.86,74055904.62,2.906976744,23.11827957,3.72,4.325581395,0,0,1.488,0,0,100,2.5,9.302325581,36.04651163,3.297,-0.390023256,15.14,7.97827957,-1.934418605,-3.353023256,6.26,0.8483,86111517,SOFTWARE & SERVICES,20061008,20061026,0.01,100,38,31,10,0.0078,0.0115,4.9383,3.6585,3.0303,6.25,16.4384,46.5517,0.94,0.54,0.94,0.55,0.8316,0.8101,56.2699,-5.8823,62.3377,0.0307,-0.0853,0.8116,0,101.4218,183.3333,59.4747,325,6.25
3D RESOURCES LIMITED,DDD,20070629,0.135,2933563.5,0,0,0,0,0,0,0,0,0,0,0,85.18518519,3.703703704,3.297,0,15.14,0,0,0,6.26,0.8483,21730100,MATERIALS,0,0,0,0,28,40,28,-0.0007,0.0072,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
DATADOT TECHNOLOGY,DDT,20070629,0.33,49360568.4,0,0,-1.29,0,91.9,0,0,0,0,0,0,51.51515152,15.15151515,3.297,0,15.14,0,0,0,6.26,0.8483,149577480,AUTOMOBILE & COMPONENTS,0,0,0,0,14,33,25,-0.0043,0.0081,-2.8571,-9.3333,-11.6883,-2.8571,-15,-26.8817,0.54,0.29,0.495,0.29,0.3585,0.3643,42.0185,-33.3334,21.0526,0.7369,1.4587,0.5717,-92.4024,-70.9016,-69.2973,-75.8503,-89.7139,-83.3529
DE GREY MINING,DEG,20070629,0.105,21685832.49,0,0,-7,0,0,0,0,0,0,0,0,80.95238095,4.761904762,3.297,0,15.14,0,0,0,6.26,0.8483,206531738,MATERIALS,0,0,0,0,30,17,23,-0.0012,0.0083,-4.3478,-4.3478,0,-18.5185,0,-12,0.2,0.105,0.185,0.105,0.1136,0.1256,39.427,-23.0769,10,0.2257,-0.7361,0.3766,-71.5803,-71.4362,-71.7827,-92.609,-67.5758,-69.585
DESTRA CORPORATION,DES,20070629,0.33,71868123.36,0,11.0367893,2.99,9.060606061,0,0,0,0,0,0,0,16.66666667,43.63636364,3.297,0,15.14,-4.103210702,2.800606061,0,6.26,0.8483,217782192,MEDIA,0,0,0,0,28,13,53,-0.0021,0.0156,-2.8571,-2.8571,4.6154,36,50.2209,72.754,0.365,0.1722,0.365,0.1722,0.3392,0.2919,63.3036,25,60.5634,0.203,-0.1625,0.4862,-44.0962,3.0868,150.4278,6.4613,25.5614,204.5288
DEXION LIMITED,DEX,20070629,2.65,170942399.9,3.018867925,16.37824475,16.18,6.105660377,48.3,0,2.0225,0,0,100,8,20.37735849,57.16981132,3.297,-0.278132075,15.14,1.238244747,-0.154339623,-3.241132075,6.26,0.8483,64506566,CAPITAL GOODS,20070304,20070320,0.045,100,15,38,22,-0.0294,0.0945,-5.1095,-10.0346,-10.9589,-1.5152,79.3103,136.3636,3.1,1.095,3.1,1.095,2.7685,2.6886,38.1926,-47.0588,20.6612,0.7954,0.3678,0.9466,-42.5097,430.6122,250.1684,-89.6979,372.7273,5.9063
DESANE GROUP HLDINGS,DGH,20070629,0.77,21001339.59,3.246753247,13.05084746,5.9,7.662337662,69.1,0.88,2.36,0.875,14.77272727,0,2.5,10.38961039,11.68831169,3.297,-0.050246753,15.14,-2.089152542,1.402337662,-3.013246753,6.26,0.8483,27274467,REAL ESTATE,20061112,20061130,0.025,0,46,34,27,0.0014,0.0209,5.4794,4.054,-2.5317,-4.9383,-2.5317,-3.75,1.02,0.68,0.85,0.68,0.743,0.7721,49.6153,-20,65.7534,0.1142,-0.2295,0.2407,-100,-100,0,0,0,-100
D'AGUILAR GOLD,DGR,20070629,0.395,52736309.38,0,0,-1.34,0,1,0,0,0,0,0,0,25.3164557,89.87341772,3.297,0,15.14,0,0,0,6.26,0.8483,133509644,MATERIALS,0,0,0,0,31,21,35,-0.0053,0.0322,-4.7619,-13.9785,25,300,566.6667,555.7377,0.475,0.04,0.475,0.04,0.3936,0.2443,67.592,31.7647,72.8261,0.4003,3.5452,0.8768,344.7928,-41.2774,-45.4695,77.3214,286.0058,0
DIA-B TECH LIMITED,DIA,20070629,0.096,13792321.82,0,0,-3.03,0,0,0.02,0,4.8,0,0,0,71.875,55.20833333,3.297,0,15.14,0,0,0,6.26,0.8483,143670019,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,23,25,10,-0.0005,0.0059,0,-4.7619,-4.7619,88.6793,108.3333,58.7302,0.16,0.044,0.16,0.044,0.1042,0.0949,49.8335,-7.8125,24.8649,0.0024,1.3493,0.578,415.7143,3.4384,-30.75,183.3595,524.5674,633.7398
DIORO EXPLORATION NL,DIO,20070629,0.135,85645153.17,0,0,-0.19,0,0.1,0,0,0,0,0,0,3.703703704,57.77777778,3.297,0,15.14,0,0,0,6.26,0.8483,634408542,MATERIALS,0,0,0,0,43,9,43,0.0046,0.0191,12,47.3684,72.8395,52.0936,146.4966,142.3186,0.14,0.0568,0.14,0.0568,0.1077,0.0868,87.3047,85.7143,85.6322,0.7523,-1.955,0.4898,137.0069,1044.9127,1110.3929,0,9979.2637,2705.717
DAVID JONES LIMITED,DJS,20070629,5.57,2511411359,3.231597846,12.48878924,44.6,8.007181329,0,0.93,2.477777778,5.989247312,39.84092971,100,18,1.256732496,50.80789946,3.297,-0.065402154,15.14,-2.651210762,1.747181329,-3.028402154,6.26,0.8483,450881752,RETAILING,20070328,20070507,0.09,100,31,13,35,0.0247,0.1508,3.6765,6.015,6.8182,22.0779,53.6785,97.8947,5.64,2.59,5.64,2.77,5.369,4.7906,83.8212,77.7778,96.1268,0.8002,0.3828,0.9623,3.0999,-51.0967,116.0802,232.9571,-20.9273,49.3939
DJERRIWARRH,DJW,20070629,4.97,1001407770,4.6277666,14.11530815,35.21,7.084507042,19.2,5.24,1.530869565,0.948473282,14.04242631,100,23,3.018108652,12.87726358,3.297,1.3307666,15.14,-1.024691849,0.824507042,-1.6322334,6.26,0.8483,201490497,DIVERSIFIED FINANCIALS,20070219,20070311,0.1,100,19,11,16,0.0215,0.0686,2.0661,2.7027,0.4065,2.0661,11.2613,11.6766,5.1,4.161,5.1,4.3263,4.8713,4.7926,59.6798,27.8689,61.6279,0.0335,0.0008,0.5973,-18.8963,-4.2448,158.6667,12.1387,67.8201,525.8065
0,DJWN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20070219,20070311,0.05,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
DKN FINANCIAL GROUP,DKN,20070629,1.88,138848016.6,2.925531915,60.45016077,3.11,1.654255319,0,0.16,0.565454545,11.75,-10.35771277,100,5.5,0,49.46808511,3.297,-0.371468085,15.14,45.31016077,-4.605744681,-3.334468085,6.26,0.8483,73855328,DIVERSIFIED FINANCIALS,20070305,20070403,0.025,100,36,11,58,0.005,0.1217,-2.8409,-0.5814,11.039,17.931,67.6471,52.6786,1.88,0.87,1.88,0.965,1.7226,1.4979,62.3989,42.8572,84.6743,0.8099,0.7635,0.8442,-11.2782,-38.2199,38.8235,-21.3333,-95.4032,153.7634
DANKS HOLDINGS,DKS,20070629,9.05,58842909.95,4.640883978,18.81496881,48.1,5.314917127,23.9,8.29,1.145238095,1.091676719,10.6916274,100,42,0.552486188,27.0718232,3.297,1.343883978,15.14,3.674968815,-0.945082873,-1.619116022,6.26,0.8483,6501979,RETAILING,20070308,20070405,0.22,100,50,34,26,0.0276,0.0505,0.5587,2.8571,4.6512,12.5,32.3529,27.6596,9.25,6.5,9.1,6.6,8.905,8.4477,62.4748,20,88.1656,0.2909,1.0583,0.8343,-62.5,50,200,200,0,-25
DRILLSEARCH ENERGY,DLS,20070629,0.19,76644802.24,0,19.79166667,0.96,5.052631579,0.7,0,0,0,0,0,0,15.78947368,47.36842105,3.297,0,15.14,4.651666667,-1.207368421,0,6.26,0.8483,403393696,ENERGY,0,0,0,0,20,14,33,0.0002,0.0068,0,0,-5.1282,37.037,32.1429,19.3548,0.21,0.074,0.21,0.115,0.1876,0.1665,57.9895,30,48.7179,0.0541,2.8832,0.3431,-4.3996,-15.5561,-75.5044,280.8081,76.8708,259.0476
DYNASTY METALS,DMA,20070629,0.28,8111915.56,0,0,-1.29,0,0,0,0,0,0,0,0,28.57142857,51.78571429,3.297,0,15.14,0,0,0,6.26,0.8483,28971127,MATERIALS,0,0,0,0,27,21,14,0.0003,0.012,7.4074,0,7.4074,-4.918,93.3333,5.4545,0.395,0.12,0.355,0.14,0.2871,0.2802,51.6514,0,45.7143,0.1416,0.8764,0.5388,129.3578,-63.1811,212.5,0,100,0
DISCOVERY METALS LIMITED,DML,20070629,0.435,41654917.05,0,0,-2.99,0,0,0,0,0,0,0,0,8.045977011,55.17241379,3.297,0,15.14,0,0,0,6.26,0.8483,95758430,MATERIALS,0,0,0,0,33,14,51,0.0015,0.0337,-2.2472,-6.4516,61.1111,89.1304,77.551,171.875,0.465,0.16,0.465,0.17,0.395,0.2915,87.6937,95.122,80.5556,0.9515,-1.2811,0.3302,20.637,-44.3705,564.5455,623.7624,165.6733,2336.6667
DOMINO PIZZA ENTERPR,DMP,20070629,3.45,217428836,3.15942029,20.90909091,16.5,4.782608696,151.4,0.31,1.513761468,11.12903226,26.00654511,100,10.9,18.84057971,21.73913043,3.297,-0.13757971,15.14,5.769090909,-1.477391304,-3.10057971,6.26,0.8483,63022851,HOTELS RESTAURANTS & LEISURE,20070226,20070322,0.041,100,29,13,65,0.011,0.0603,-0.8646,3.3033,7.5,10.2564,-15.8924,-11.7949,4.2,2.71,4.1,2.71,3.3697,3.2381,62.6205,68.254,90.1639,0.858,0.1531,0.4344,145.4545,-60.5519,-49.2693,-93.7079,24200,35.7542
DOLOMATRIX INTERNAT.,DMX,20070629,0.605,71725362.39,0,0,-0.2,0,0,0.03,0,20.16666667,0,0,0,114.0495868,34.7107438,3.297,0,15.14,0,0,0,6.26,0.8483,118554318,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,30,24,26,0.0088,0.047,11.7647,16.3265,-8.0645,-45.7143,0,23.787,1.22,0.1568,1.22,0.45,0.5437,0.7229,38.1901,-46.9697,32.3432,0.5476,-1.3843,0.7602,-57.9409,-61.8062,-47.1074,295.8763,195.3846,265.7143
DROMANA ESTATE,DMY,20070629,0.042,2103789.618,0,0,-7.96,0,45.4,0.06,0,0.7,0,0,0,92.85714286,16.66666667,3.297,0,15.14,0,0,0,6.26,0.8483,50090229,FOOD BEVERAGE & TOBACCO,0,0,0,0,29,69,56,0,0.0022,-2.6316,-11.9048,-32.7273,-17.7778,-47.8873,-41.2698,0.081,0.035,0.081,0.035,0.0411,0.05,38.471,-45.098,15.7303,0.6725,2.3368,0.3734,-67.3203,0,-25.3731,0,-92.6254,0
DOMINION MINING,DOM,20070629,2.3,231429107.3,3.47826087,9.770603229,23.54,10.23478261,1.7,0,2.9425,0,0,0,8,23.91304348,57.82608696,3.297,0.18126087,15.14,-5.369396771,3.974782609,-2.78173913,6.26,0.8483,100621351,MATERIALS,20070304,20070329,0.04,0,16,37,15,-0.0225,0.094,-8.8353,-6.1984,-11.3281,16.4103,120.3884,99.1228,2.82,0.99,2.82,0.99,2.4536,2.2725,45.5754,-37.037,25.5,0.4723,-1.7003,0.9146,290.3042,-25.2367,81.3604,32.2809,16.7804,270.5776
DIAMONEX LIMITED,DON,20070629,0.34,36758373.42,0,0,-2.03,0,0,0,0,0,0,0,0,23.52941176,42.64705882,3.297,0,15.14,0,0,0,6.26,0.8483,108112863,MATERIALS,0,0,0,0,31,34,12,-0.0024,0.0211,1.6393,-16.2162,-6.0606,-8.8235,34.7826,55,0.4,0.19,0.4,0.195,0.3357,0.3296,43.595,-15.1515,22,0.0016,-2.0074,0.787,-28.3333,66.6667,-88.5272,-73.7805,43.3333,-4.8673
DOWNER EDI LIMITED,DOW,20070629,7.36,2362588697,2.85326087,0,-6.6,0,156.2,1.05,0,7.00952381,0,0,21,6.657608696,33.28804348,3.297,-0.44373913,15.14,0,0,-3.40673913,6.26,0.8483,321003899,COMMERCIAL SERVICES & SUPPLIES,20070304,20070412,0.13,0,24,23,15,0.0392,0.1638,0.8219,5.2933,-3.0303,1.5172,26.8965,0.8219,9.26,5.15,7.7,5.15,7.2317,7.1706,54.8644,-21.2121,46.8014,0.0826,0.3836,0.5593,27.8356,7.3722,7.7077,-12.668,-68.6063,-9.1182
DRAGON MINING LIMITED,DRA,20070629,0.11,48443290.39,0,0,-3.26,0,3870.5,0,0,0,0,0,0,59.09090909,4.545454545,3.297,0,15.14,0,0,0,6.26,0.8483,440393549,MATERIALS,0,0,0,0,12,24,26,-0.0006,0.0033,0,0,-12,-24.1379,-26.6667,-31.25,0.19,0.105,0.17,0.105,0.1154,0.134,27.5568,-80,14.2857,0.9348,0.6294,0.2335,44.8016,-41.8942,3178.6885,920.4081,222.6847,-20.5656
DRAKE RESOURCES,DRK,20070629,0.125,4068750,0,0,-0.92,0,0,0,0,0,0,0,0,96,21.6,3.297,0,15.14,0,0,0,6.26,0.8483,32550000,MATERIALS,0,0,0,0,29,38,11,-0.0025,0.0086,-13.7931,-13.7931,-16.6667,-34.2105,-10.6833,33.975,0.23,0.0933,0.23,0.0933,0.1379,0.1538,34.7958,-17.6471,13.6364,0.3686,1.8452,0.5347,0,-100,-100,-100,-100,-100
DB RREEF TRUST STAPLED,DRT,20070629,1.965,5687889012,5.750636132,3.96729255,49.53,25.20610687,74.6,1.65,4.383185841,1.190909091,54.12643997,0,11.3,6.870229008,27.2264631,3.297,2.453636132,15.14,-11.17270745,18.94610687,-0.509363868,6.26,0.8483,2894600006,REAL ESTATE,20070624,20070828,0.057,0,26,24,14,-0.0052,0.0467,-0.5155,1.5789,4.3243,9.6591,14.881,29.097,2.08,1.395,2.08,1.44,1.9536,1.8355,56.5392,23.5294,63.5922,0.4763,1.4103,0.9276,66.8315,116.7507,52.8808,392.7163,255.0048,114.0144
DIATREME RESOURCES,DRX,20070629,0.23,20665723.1,0,0,-1.2,0,0,0,0,0,0,0,0,75.2173913,10.43478261,3.297,0,15.14,0,0,0,6.26,0.8483,89850970,MATERIALS,0,0,0,0,28,32,26,-0.0019,0.0142,4.4444,2.1739,-11.4833,-13.0927,-17.5879,-0.4187,0.3786,0.2065,0.3786,0.2065,0.2336,0.2631,42.9328,-6.4472,29.4118,0.4867,3.6308,0.359,6.9945,349.6791,1187.8677,0,204.6087,0
DEEP SEA FISHERIES,DSF,20070629,0.048,2809903.92,0,2.008368201,2.39,49.79166667,0,0.23,0,0.208695652,0,100,0,327.0833333,2.083333333,3.297,0,15.14,-13.1316318,43.53166667,0,6.26,0.8483,58539665,FOOD BEVERAGE & TOBACCO,0,0,0,0,34,40,18,-0.0019,0.0021,-22.5806,-26.1538,-54.2857,-44.799,1.2018,-13.2556,0.1304,0.0474,0.1304,0.0474,0.0625,0.0811,31.2398,-43.2782,0,0.79,0.1197,0.6466,0,-100,-100,0,0,0
DATA#3 LIMITED,DTL,20070629,6,93810306,5.166666667,15.19371993,39.49,6.581666667,0,0.8,1.273870968,7.5,22.36083333,100,31,4.166666667,38.83333333,3.297,1.869666667,15.14,0.053719929,0.321666667,-1.093333333,6.26,0.8483,15635051,SOFTWARE & SERVICES,20060910,20060928,0.17,100,47,33,21,-0.0071,0.0593,3.0928,0,-3.2258,13.4216,33.3333,87.5,6.25,3.14,6.25,3.14,5.9631,5.4887,62.5578,34.5912,76.4493,0.2844,0.2845,0.9427,638.6364,1447.619,819.8113,1217.5676,4139.1304,9650
DART MINING NL,DTM,20070629,0.25,6734376,0,0,0,0,0,0,0,0,0,0,0,4,28,3.297,0,15.14,0,0,0,6.26,0.8483,26937504,MATERIALS,0,0,0,0,44,24,N/A,0.0078,0.0234,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
DUET GROUP STAPLED,DUE,20070629,3.85,2188062962,6.428571429,50.72463768,7.59,1.971428571,0,-1.76,0.306666667,0,0,0,24.75,8.831168831,34.85714286,3.297,3.131571429,15.14,35.58463768,-4.288571429,0.168571429,6.26,0.8483,568328042,UTILITIES,20070624,20070816,0.125,0,24,21,27,-0.0218,0.1555,2.3936,-0.7732,1.3867,25.9051,38.5861,31.9416,4.08,2.5182,4.08,2.5182,3.8384,3.4532,70.8999,47.5082,63.0085,0.5608,0.4587,0.9236,-72.8503,-15.5925,119.0152,157.1809,129.046,223.5669
DIVERSIFIED UNITED,DUI,20070629,4.01,495062999.1,2.743142145,22.65536723,17.7,4.413965087,7.6,4.16,1.609090909,0.963942308,8.767684155,100,11,0,23.94014963,3.297,-0.553857855,15.14,7.515367232,-1.846034913,-3.516857855,6.26,0.8483,123457107,DIVERSIFIED FINANCIALS,20070315,20070411,0.055,100,34,34,18,0.0024,0.0302,-0.2513,3.1169,4.7493,7.2973,20.6687,24.0625,4.01,3.05,4.01,3.05,3.9528,3.744,66.3065,34.5454,93.4066,0.6754,-0.3124,0.8887,-22.1053,-57.2254,-16.8539,0,23.3333,-27.451
DULHUNTY POWER LIMITED,DUL,20070629,0.056,6332788.56,0,0,-1.23,0,0,0.03,0,1.866666667,0,0,0,69.64285714,28.57142857,3.297,0,15.14,0,0,0,6.26,0.8483,113085510,CAPITAL GOODS,0,0,0,0,31,35,14,-0.0016,0.0031,12,-20,-9.6774,-26.3158,-30,27.2727,0.094,0.035,0.094,0.04,0.0603,0.0667,39.6362,-38.983,27.0588,0.4746,-0.2496,0.5491,-100,-100,-100,0,0,-100
0,DVC,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20061005,20061024,0.04,100,0,0,0,0,0,0,0,0,0,0.8746,35.6863,3.86,2.25,3.47,2.25,3.46,3.4353,68.6441,0,0,1,0,0.5489,0,0,0,0,-100,-100
DVM INTL  LIMITED,DVM,20070629,0.041,6763880.905,0,0,-0.25,0,0,0.02,0,2.05,0,0,0,217.0731707,9.756097561,3.297,0,15.14,0,0,0,6.26,0.8483,164972705,MEDIA,0,0,0,0,17,41,29,-0.0035,0.0077,6.383,-32.4324,-36.7089,-41.1765,-16.6667,16.2791,0.12,0.037,0.12,0.037,0.0608,0.0786,33.8932,-42.8571,9.5588,0.7276,4.2939,0.6792,-97.4291,-77.3481,-82.1894,-59.4327,-84.4501,-34.9206
DEVINE LIMITED,DVN,20070629,1.39,329203503.7,5.755395683,12.52252252,11.1,7.985611511,841.1,0.49,1.3875,2.836734694,20.06753781,100,8,10.07194245,35.61151079,3.297,2.458395683,15.14,-2.617477477,1.725611511,-0.504604317,6.26,0.8483,236837053,REAL ESTATE,20070411,20070425,0.04,100,19,26,26,0.0014,0.0364,1.8382,3.3582,-2.4648,-7.6667,31.9048,57.3864,1.53,0.74,1.53,0.87,1.3688,1.3247,53.7332,-1.2987,54.1667,0.0456,0.1487,0.826,24.9296,-21.5044,97.5501,-74.9506,-61.1816,24.9296
DWS ADVANCED,DWS,20070629,2.5,328750000,1.8,48.26254826,5.18,2.072,0,0.2,1.151111111,12.5,7.272,100,4.5,2.4,58.4,3.297,-1.497,15.14,33.12254826,-4.188,-4.46,6.26,0.8483,131500000,SOFTWARE & SERVICES,20070308,20070403,0.045,100,29,19,26,0.0189,0.064,6.2761,10.4348,7.6271,25.1232,84.058,156.5656,2.54,0.99,2.54,0.995,2.4029,2.124,0,0,0,0,0,0,0,0,0,0,0,0
DWYKA RESOURCES LIMITED,DWY,20070629,0.99,118383372.4,0,0,-9.13,0,15.3,0,0,0,0,0,0,24.74747475,65.65656566,3.297,0,15.14,0,0,0,6.26,0.8483,119579164,MATERIALS,0,0,0,0,38,34,35,-0.0022,0.0158,-1.5306,-3.5,-12.2727,119.3182,60.8333,20.625,1.2,0.34,1.2,0.34,0.9851,0.7341,63.5206,25.8427,63.0695,0.0222,0.3859,0.5841,0,1901.0638,-40.8118,0,0,0
DYNO NOBEL LIMITED,DXL,20070629,2.39,1950799028,1.171548117,18.27217125,13.08,5.472803347,0,0,4.671428571,0,0,0,2.8,12.13389121,7.949790795,3.297,-2.125451883,15.14,3.132171254,-0.787196653,-5.088451883,6.26,0.8483,816233903,MATERIALS,20070327,20070426,0.028,0,14,26,17,-0.0217,0.0653,-7.2,-9.0196,-10.7692,-6.4516,-2.521,-2.521,2.74,2.24,2.62,2.24,2.4723,2.4468,38.8432,-7.4627,28.5714,0.2681,1.5015,0.2923,104.7694,48.0983,5.1241,379.8916,42.5122,0.7022
DYESOL LIMITED,DYE,20070629,1.365,58903540.61,0,0,-2.05,0,3.7,0.04,0,34.125,0,0,0,4.761904762,66.66666667,3.297,0,15.14,0,0,0,6.26,0.8483,43152777,CAPITAL GOODS,0,0,0,0,34,27,25,0.0338,0.1195,-6.1594,29.5,22.1698,110.5691,87.6812,108.871,1.38,0.475,1.38,0.475,1.1786,0.8974,69.802,24.3781,85.3801,0.5069,-1.5943,0.6608,322.371,612.5523,1445.3721,619.1723,1321.5359,2201.3513
DEEP YELLOW LIMITED,DYL,20070629,0.55,563103686.2,0,0,-0.43,0,0,0,0,0,0,0,0,28.90909091,80,3.297,0,15.14,0,0,0,6.26,0.8483,1023824884,ENERGY,0,0,0,0,19,39,12,-0.006,0.0593,-11.6667,-4.5045,-7.061,25.7409,238.3231,329.4101,0.6694,0.0817,0.6694,0.1139,0.567,0.4953,52.4085,-45.4322,45.875,0.318,2.4837,0.8746,228.2553,263.2657,300.3059,26.0008,0,1347.2598
ECHO RESOURCES,EAR,20070629,0.26,8033703.34,0,0,-2.2,0,0,0,0,0,0,0,0,103.8461538,32.69230769,3.297,0,15.14,0,0,0,6.26,0.8483,30898859,MATERIALS,0,0,0,0,30,38,17,-0.0005,0.0252,-1.6667,-6.3492,-26.25,18,-10.6061,73.5294,0.48,0.16,0.48,0.165,0.2978,0.3155,45.8977,7.0422,11.3095,0.3714,1.6776,N/A,923.3918,775,-5.4054,-27.2349,67.7852,-16.1476
EVEREST BABCOCK & B,EBB,20070629,3.75,942908685,7.92,8.581235698,43.7,11.65333333,0,4.75,1.471380471,0.789473684,22.52070175,100,29.7,41.33333333,59.46666667,3.297,4.623,15.14,-6.558764302,5.393333333,1.66,6.26,0.8483,251442316,DIVERSIFIED FINANCIALS,20070228,20070320,0.037,100,15,18,12,-0.0053,0.0952,-3.8961,0.5435,2.7778,7.2464,124.2424,118.8709,3.86,1.5134,3.86,1.56,3.7491,3.2913,61.5149,-13.1579,74.8148,0.125,1.4668,0.9421,195.1362,156.6836,-28.4771,218.0293,58.3507,-24.15
EUMUNDI GROUP LIMITED,EBG,20070629,0.315,26564456.84,0,9.375,3.36,10.66666667,74.4,0.28,0,1.125,0,0,0,19.04761905,30.15873016,3.297,0,15.14,-5.765,4.406666667,0,6.26,0.8483,84331609,HOTELS RESTAURANTS & LEISURE,0,0,0,0,49,40,16,0.0018,0.0113,13.3333,13.3333,15.2542,25.9259,30.7692,44.6809,0.375,0.22,0.375,0.22,0.3129,0.2979,64.2049,11.7647,46.0317,0.1811,-1.9285,0.7922,1900,0,7592.3076,270.3704,400,700
EB&B ALT.INVES.TRUST UNITS,EBI,20070629,3.46,632182693.1,12.5433526,4.942857143,70,20.23121387,0,4.5,1.612903226,0.768888889,38.68567759,0,43.4,47.77456647,3.930635838,3.297,9.246352601,15.14,-10.19714286,13.97121387,6.283352601,6.26,0.8483,182711761,DIVERSIFIED FINANCIALS,0,0,0,0,18,27,12,-0.0391,0.0954,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
EAGLE BAY RESOURCES,EBR,20070629,0.039,11240677.46,0,0,-0.44,0,0,0,0,0,0,0,0,92.30769231,10.25641026,3.297,0,15.14,0,0,0,6.26,0.8483,288222499,ENERGY,0,0,0,0,20,22,39,0.0005,0.0038,16.2162,13.1579,-6.5217,-25.8621,-22.193,-7.2938,0.0789,0.036,0.075,0.036,0.0405,0.05,42.4243,-14.2857,21.6667,0.591,-0.3582,0.3778,-43.7347,-80.0987,231.2,0,308.5526,83.6735
EBET LIMITED,EBT,20070629,0.165,35938008.32,0,23.57142857,0.7,4.242424242,219.7,0.01,0,16.5,0,0,0,24.24242424,44.24242424,3.297,0,15.14,8.431428571,-2.017575758,0,6.26,0.8483,217806111,HOTELS RESTAURANTS & LEISURE,0,0,0,0,24,24,11,0.0005,0.0072,-5.8824,0,-3.0303,0,-5.8824,64.9484,0.2,0.088,0.2,0.09,0.164,0.1584,49.4055,24.9999,68.9655,0.385,-0.6903,0.8141,-88.7601,523.3766,-91.6362,-95.1405,-84.8389,-71.7647
ECHELON RESOURCES,ECH,20070629,1.4,46988029.2,0,0,-6.4,0,0,0,0,0,0,0,0,27.85714286,78.57142857,3.297,0,15.14,0,0,0,6.26,0.8483,33562878,MATERIALS,0,0,0,0,28,22,37,0.0121,0.08,15.8333,11.2,-9.1503,297.1429,159.8131,297.1429,1.7,0.31,1.7,0.325,1.3379,0.945,67.6977,31.4286,52.8814,0.0377,-0.2772,0.6985,200,152.769,-5.891,1497.5,449.9139,219.5
EC-ASIA INTERNATION. CDI,ECI,20070629,0.013,3796208,0,0,-0.92,0,0,0.09,0,0.144444444,0,0,0,669.2307692,0,3.297,0,15.14,0,0,0,6.26,0.8483,292016000,SEMICONDUCTORS & SEMICONDUCTOR EQUIPMENT,0,0,0,0,0,0,0,0,0,0,0,0,-35,-76.3636,-77.5862,0.11,0.013,0.1,0.013,0.013,0.02,29.2017,0,0,1,0.1775,0.8519,0,0,0,0,0,0
EAST COAST MINERALS,ECM,20070629,0.091,3550132.95,0,0,-1.12,0,0,0,0,0,0,0,0,163.7362637,6.593406593,3.297,0,15.14,0,0,0,6.26,0.8483,39012450,MATERIALS,0,0,0,0,45,42,22,-0.0005,0.0045,3.2609,-5,-5,-20.8333,-24,-36.6667,0.265,0.066,0.23,0.085,0.0974,0.111,43.0202,-27.4725,13.9394,0.0674,-0.048,0.4935,0,1233.3334,0,0,0,14.6132
EASTERN CORPORATION,ECU,20070629,0.025,17946329.68,0,0,-0.39,0,12.5,0,0,0,0,0,0,180,12,3.297,0,15.14,0,0,0,6.26,0.8483,717853187,MATERIALS,0,0,0,0,24,19,21,0,0.002,12.5,8,-22.8571,-28.9474,-56.4516,-56.4516,0.085,0.023,0.07,0.023,0.0263,0.0347,40.1328,0,19.5652,0.2419,2.1881,0.8867,-50.8068,-74.8494,21.1109,330.625,330.625,272.4324
EDEN ENERGY LIMITED,EDE,20070629,0.6,50835350.4,0,0,-1.65,0,1.5,0,0,0,0,0,0,33.33333333,85,3.297,0,15.14,0,0,0,6.26,0.8483,84725584,ENERGY,0,0,0,0,12,31,23,-0.0027,0.0388,0,-3.0303,-17.9487,-7.2464,456.5217,374.074,0.78,0.1,0.78,0.1,0.6515,0.5936,0,0,0,0,0,0,0,0,0,0,0,0
ELDORE MINING,EDM,20070629,0.044,2227380.496,0,1.605839416,2.74,62.27272727,0,0,0,0,0,0,0,195.4545455,9.090909091,3.297,0,15.14,-13.53416058,56.01272727,0,6.26,0.8483,50622284,MATERIALS,0,0,0,0,41,34,23,0.0001,0.001,0,-2.2222,-20,-12,-60,-56,0.22,0.04,0.13,0.04,0.046,0.0582,38.967,-35.4839,10.1695,0.7016,-0.3415,0.8772,-90.3226,-38.7755,10.6195,0,0,20
ELKEDRA DIAMONDS NL,EDN,20070629,0.32,32058694.72,0,0,-12.02,0,78.4,0,0,0,0,0,0,137.5,6.25,3.297,0,15.14,0,0,0,6.26,0.8483,100183421,MATERIALS,0,0,0,0,17,33,21,-0.0063,0.0213,-1.4925,-13.1579,-26.6667,-16.4557,-38.8889,-34,0.745,0.32,0.73,0.32,0.3629,0.4321,35.5455,-80.9524,7.8652,0.8995,0.3305,0.5696,-95.4008,-89.9857,32.0755,-85.2321,-86.4865,-70.8333
EVERY DAY MINE SERV.,EDS,20070629,0.65,1105000,0,0,0,0,0,0,0,0,0,0,0,7.692307692,13.84615385,3.297,0,15.14,0,0,0,6.26,0.8483,1700000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
EMPIRE BEER GROUP,EEE,20070629,0.19,5545369.26,0,0,0,0,0,0,0,0,0,0,0,84.21052632,10.52631579,3.297,0,15.14,0,0,0,6.26,0.8483,29186154,FOOD BEVERAGE & TOBACCO,0,0,0,0,39,33,18,-0.0001,0.0106,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
EFTEL LIMITED,EFT,20070629,0.084,13258351.76,0,0,-0.45,0,6.1,0.01,0,8.4,0,0,0,72.61904762,34.52380952,3.297,0,15.14,0,0,0,6.26,0.8483,157837521,TELECOMMUNICATION SERVICES,0,0,0,0,30,25,25,-0.0027,0.0066,-8.1633,-7.2165,8.4337,-25,42.8571,45.1613,0.135,0.055,0.135,0.055,0.0952,0.091,48.7695,12.6437,31.3333,0.0879,-0.1078,0.458,-86.5969,-70.8428,6.6667,1500,326.6667,-75.1456
ENVIRONMENTAL GROUP,EGL,20070629,0.095,9679869.485,0,0,-2.06,0,0,0.04,0,2.375,0,0,0,94.73684211,12.63157895,3.297,0,15.14,0,0,0,6.26,0.8483,101893363,CAPITAL GOODS,0,0,0,0,24,29,30,-0.0004,0.0083,-5.5556,-5.5556,-15,-46.875,-22.7273,-15,0.185,0.083,0.185,0.083,0.0933,0.1167,27.2763,-55.5556,14.2857,0.5522,-1.2181,0.7056,-98.9037,-97.2253,-51.4563,-96.6975,-98.5714,-91.9355
EMPIRE OIL & GAS,EGO,20070629,0.007,13414522,0,0,-0.19,0,9.4,0,0,0,0,0,0,42.85714286,28.57142857,3.297,0,15.14,0,0,0,6.26,0.8483,1916360285,ENERGY,0,0,0,0,8,0,75,0.0001,0.0012,14.2857,14.2857,14.2857,0,14.2857,33.3333,0.012,0.005,0.01,0.005,0.0073,0.0075,53.1009,0,50,0.0808,-2.4737,-0.2149,-75.5932,-78.4418,9.7649,-79.7829,282.86,-50.0405
EVOGENIX LIMITED,EGX,20070629,0.89,120323251,0,0,-2.3,0,0,0.06,0,14.83333333,0,0,0,26.96629213,53.93258427,3.297,0,15.14,0,0,0,6.26,0.8483,135194664,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,28,31,22,-0.0014,0.0211,1.1364,-1.1111,-11,3.4884,97.7778,58.9286,1.025,0.345,1.025,0.41,0.8961,0.8293,55.696,27.5362,30.7692,0.1287,0.6668,0.8592,-100,-100,-100,-100,-100,-100
EMECO HOLDINGS,EHL,20070629,1.645,1038385829,0.607902736,58.75,2.8,1.70212766,0,0.68,2.8,2.419117647,4.957089219,100,1,25.22796353,5.775075988,3.297,-2.689097264,15.14,43.61,-4.55787234,-5.652097264,6.26,0.8483,631237586,CAPITAL GOODS,20070226,20070320,0.01,100,29,25,13,0.0078,0.0416,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
EIFFEL TECHNOLOGIES,EIF,20070629,0.018,6002322.768,0,0,-0.27,0,3.8,0,0,0,0,0,0,105.5555556,44.44444444,3.297,0,15.14,0,0,0,6.26,0.8483,333462376,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,37,20,13,0,0.0015,0,5.5556,14.4918,-18.9017,62.1967,62.1967,0.0303,0.0088,0.0303,0.0088,0.019,0.0191,49.41,-3.6654,62.4426,0.0013,-1.512,0.609,-79.6395,104.4003,-46.4684,-16.3034,0,45.8228
EUROPEAN INVESTORS UNIT,EIG,20070629,1.185,38720672.51,6.464135021,0,0,0,0,1.19,0,0.995798319,0,0,7.66,1.687763713,23.20675105,3.297,3.167135021,15.14,0,0,0.204135021,6.26,0.8483,32675673,DIVERSIFIED FINANCIALS,0,0,0,0,38,22,23,0.0067,0.0234,9.7222,6.7568,4.8673,3.4934,23.4375,22.1649,1.205,0.9,1.205,0.91,1.1342,1.1122,62.6762,24.3243,79.3103,0.3247,0.1087,0.7604,-100,-100,0,-100,-100,0
EUREKA ENERGY LIMITED,EKA,20070629,0.27,14715000,0,0,-3.4,0,0,0,0,0,0,0,0,159.2592593,40.74074074,3.297,0,15.14,0,0,0,6.26,0.8483,54500000,MATERIALS,0,0,0,0,33,20,27,-0.0025,0.0255,-9.375,-17.1429,11.5385,-21.6216,5.4545,26.087,0.67,0.1071,0.67,0.16,0.2849,0.2857,51.803,22.449,67.7083,0.4474,0.7295,0.5953,-77.4521,-95.0368,-15.493,-71.6981,7.1429,50
ELECKRA MINES,EKM,20070629,0.6,22455000,0,0,-0.69,0,0,0,0,0,0,0,0,16.66666667,70,3.297,0,15.14,0,0,0,6.26,0.8483,37425000,MATERIALS,0,0,0,0,39,36,13,-0.0003,0.0421,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
EMERGING LEADERS INV,ELI,20070629,1.13,40023455.31,3.628318584,4.716193656,23.96,21.20353982,0,1.36,5.843902439,0.830882353,39.43479958,100,4.1,3.097345133,9.734513274,3.297,0.331318584,15.14,-10.42380634,14.94353982,-2.631681416,6.26,0.8483,35418987,DIVERSIFIED FINANCIALS,20061205,20061220,0.016,100,34,25,14,0.0013,0.0103,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
0,ELIS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060226,20060330,0.03,95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ELK PETROLEUM,ELK,20070629,0.27,16391835.81,0,0,-3.92,0,3.5,0,0,0,0,0,0,203.7037037,18.51851852,3.297,0,15.14,0,0,0,6.26,0.8483,60710503,ENERGY,0,0,0,0,24,32,25,-0.0004,0.0637,-16.9231,-15.625,0,-27.027,-5.2632,-55,1,0.225,0.8,0.225,0.3198,0.3254,39.3359,-22.5806,28.8136,0.214,0.2344,0.7873,34.4603,67.0597,403.7778,1313.9293,1550.7281,385.7857
ELLENDALE RESOURCES,ELL,20070629,0.16,25527149.28,0,0,-9.17,0,0,0,0,0,0,0,0,18.75,81.875,3.297,0,15.14,0,0,0,6.26,0.8483,159544683,MATERIALS,0,0,0,0,28,30,33,-0.0001,0.0141,-12.1212,-6.4516,-2.7775,-2.7775,212.5009,250.001,0.18,0.0298,0.18,0.0298,0.1595,0.1381,48.7353,-7.4543,45.8627,0.1974,2.1541,0.8958,0,4685.2271,-24.6016,-18.0101,0,0
ELEMENTAL MINERALS,ELM,20070629,0.23,11304910.55,0,0,-1.77,0,0,0,0,0,0,0,0,239.1304348,0,3.297,0,15.14,0,0,0,6.26,0.8483,49151785,MATERIALS,0,0,0,0,33,43,15,-0.0013,0.0159,4.1667,-3.8462,-34.2105,-37.5,-44.4444,-54.5455,0.835,0.23,0.75,0.23,0.2686,0.3585,34.4903,-46.6667,5.8823,0.6747,-2.2842,0.8606,-95.4286,-98.5778,-15.7895,-84,0,-98
ELLEX MEDICAL LASERS,ELX,20070629,0.845,52328246.56,0,13.37025316,6.32,7.479289941,13.5,0.15,0,5.633333333,0,0,0,17.15976331,28.99408284,3.297,0,15.14,-1.769746835,1.219289941,0,6.26,0.8483,61926919,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,7,34,29,-0.0048,0.0307,-3.4483,-4,-8.6957,-1.7544,0,35.4839,0.99,0.43,0.99,0.605,0.8691,0.8725,39.2817,-84.6154,35,0.9399,0.8379,0.7648,0,1339.2858,293.1707,195.2381,-30.6965,75.2174
EMBELTON LIMITED,EMB,20070629,4.76,10271399.32,3.676470588,13.71757925,34.7,7.289915966,0,3.47,1.982857143,1.371757925,15.92315889,100,17.5,26.05042017,19.11764706,3.297,0.379470588,15.14,-1.422420749,1.029915966,-2.583529412,6.26,0.8483,2157857,CAPITAL GOODS,20070321,20070417,0.085,100,3,97,100,0,0,0,0,0.2105,-20.6667,19,16.0976,6,3.85,6,3.85,4.7903,5.1442,22.3611,-98.0198,1,0.4751,0.4107,0.8109,0,0,0,0,0,0
ENERGY METALS LIMITED,EME,20070629,6.64,111994084.6,0,0,-3.9,0,0,0,0,0,0,0,0,25.75301205,74.39759036,3.297,0,15.14,0,0,0,6.26,0.8483,16866579,ENERGY,0,0,0,0,22,27,14,0.0018,0.2285,-1.7647,2.7692,-1.3294,58.2938,235.6784,290.6432,8.34,1.39,8.34,1.71,6.7151,5.7467,58.9067,-18.5841,39.0957,0.2142,1.5577,0.9182,-55.3191,-77.1739,-80.5556,-84.0909,-92.3077,0
0,EMI,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20070306,20070327,0.008,75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ELECTROMETALS TECH.,EMM,20070629,0.085,17327883.59,0,14.40677966,0.59,6.941176471,0,0.02,0,4.25,0,0,0,64.70588235,58.82352941,3.297,0,15.14,-0.733220339,0.681176471,0,6.26,0.8483,203857454,CAPITAL GOODS,0,0,0,0,32,35,11,-0.0006,0.0069,-14.2857,-10,-10,-9.5383,108.062,131.18,0.12,0.0346,0.12,0.0346,0.0974,0.0942,46.3909,-37.3134,7.6923,0.2166,0.4173,0.8683,72.4138,2350.9805,-3.8462,2092.9824,4529.6294,-42.1564
EMPEROR MINES,EMP,20070629,0.115,120290646.4,0,0,-1.31,0,41.2,0.04,0,2.875,0,0,0,278.2608696,26.08695652,3.297,0,15.14,0,0,0,6.26,0.8483,1046005621,MATERIALS,0,0,0,0,12,18,19,-0.001,0.0107,-4.1667,0,-8,17.3469,-67.1429,-69.3333,0.605,0.085,0.43,0.085,0.1177,0.1446,38.2578,-27.2727,25.9259,0.6471,2.477,0.8729,-29.1911,-71.4362,218.3014,-93.3661,15.1948,-19.583
EMERALD OIL & GAS NL,EMR,20070629,0.235,8806759.89,0,0,-13.78,0,0,0,0,0,0,0,0,68.08510638,65.95744681,3.297,0,15.14,0,0,0,6.26,0.8483,37475574,ENERGY,0,0,0,0,25,26,15,0.0009,0.0134,9.5238,0,6.9767,58.6207,187.5,166.6955,0.385,0.08,0.385,0.08,0.2248,0.2019,54.0569,-51.3513,27.6596,0.6111,0.8796,0.4697,1.9704,25.9831,0,423.5409,19.6,0
EASTLAND MEDICAL,EMS,20070629,0.14,22243974.06,0,0,-1.12,0,41.6,0.07,0,2,0,0,0,46.42857143,32.14285714,3.297,0,15.14,0,0,0,6.26,0.8483,158885529,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,44,12,48,0.0019,0.0151,22.2222,17.8571,26.9231,37.5,65,-2.9412,0.17,0.095,0.165,0.095,0.1367,0.1232,74.6053,66.6667,71.7949,0.7456,1.0246,0.3648,524.5283,495.3237,77.1949,445.4845,63.3761,-36.721
ENEABBA GAS LIMITED,ENB,20070629,0.305,17926680.92,0,0,-0.64,0,0,0.09,0,3.388888889,0,0,0,40.98360656,54.09836066,3.297,0,15.14,0,0,0,6.26,0.8483,58776003,UTILITIES,0,0,0,0,24,42,21,-0.0009,0.0085,0,-21.0526,-23.0769,-9.0909,30.4348,30.4348,0.43,0.15,0.43,0.15,0.3143,0.3068,46.6457,-28.3019,10.7143,0.7172,1.979,N/A,435.7143,-53.125,169.7842,-83.1461,68.9189,-25
ENERGY DEVELOPMENTS,ENE,20070629,4.5,661843278,1,26.94610778,16.7,3.711111111,97.3,2.16,3.711111111,2.083333333,10.35925926,0,4.5,21.11111111,18.88888889,3.297,-2.297,15.14,11.80610778,-2.548888889,-5.26,6.26,0.8483,147076284,UTILITIES,20070308,20070329,0.025,0,27,19,21,0.0159,0.1332,6.3232,2.0225,5.3364,-4.2194,-0.8734,20.4244,5.45,3.71,5.45,3.71,4.3571,4.5129,52.56,-7.0707,54.0084,0.0012,-0.8291,0.5971,98.7476,9.3042,1.2983,471.9609,601.8741,587.4449
ENGIN LIMITED,ENG,20070629,0.18,63202997.88,0,0,-3.47,0,26.7,0.08,0,2.25,0,0,0,108.3333333,33.33333333,3.297,0,15.14,0,0,0,6.26,0.8483,351127766,TELECOMMUNICATION SERVICES,0,0,0,0,19,18,27,-0.0048,0.0138,-10,-14.2857,16.129,-23.4043,-30.7692,-34.5455,0.465,0.13,0.335,0.13,0.1871,0.2038,45.1901,-11.1111,70,0.1053,1.0423,0.7098,-92.2653,-95.2547,-88.0447,-47.549,-68.7363,-94.6766
EMPOWERNET INT.,ENI,20070629,0.059,1683742,0,0,0,0,0,0,0,0,0,0,0,832.2033898,8.474576271,3.297,0,15.14,0,0,0,6.26,0.8483,28538000,HOTELS RESTAURANTS & LEISURE,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ENCOUNTER RESOURCES,ENR,20070629,0.57,22287000,0,0,-0.59,0,0,0,0,0,0,0,0,19.29824561,56.14035088,3.297,0,15.14,0,0,0,6.26,0.8483,39100000,ENERGY,0,0,0,0,35,25,12,-0.0012,0.0252,0.9009,5.6604,12,21.7391,33.3333,96.4912,0.88,0.23,0.66,0.23,0.5428,0.5276,54.4252,-2.439,50.8772,0.3918,0.287,0.5158,-9.9808,-9.5758,246.5517,-29.65,-9.5758,251.75
ENVESTRA LIMITED ORD/LOAN,ENV,20070629,1.155,984381683.7,8.225108225,0,-0.19,0,0,0,0,0,0,0,9.5,10.38961039,4.329004329,3.297,4.928108225,15.14,0,0,1.965108225,6.26,0.8483,852278514,UTILITIES,20070506,20070530,0.038,0,16,23,21,0.0003,0.0213,-1.3043,0.8889,-3.4043,-6.5844,-5.4167,0.8889,1.275,1.1,1.275,1.105,1.152,1.1848,35.4307,-63.1579,20.7317,0.6554,0.1813,0.4886,82.1065,48.0858,157.4565,154.3729,269.4125,3.3799
ENERGY ONE LIMITED,EOL,20070629,0.21,2652041.49,0,0,0,0,0,0,0,0,0,0,0,500,30.95238095,3.297,0,15.14,0,0,0,6.26,0.8483,12628769,UTILITIES,0,0,0,0,11,71,54,-0.0547,0.0626,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ESPREON LIMITED,EON,20070629,0.64,59609529.6,0,12.7744511,5.01,7.828125,0,0,0,0,0,0,0,25,26.5625,3.297,0,15.14,-2.365548902,1.568125,0,6.26,0.8483,93139890,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,36,36,31,-0.0076,0.0132,-1.5385,-8.5714,-3.0303,4.065,1.5873,28,0.78,0.48,0.78,0.48,0.6711,0.6519,46.5648,13.6363,36.9047,0.0445,-0.3541,0.3934,-100,-100,0,-100,-100,-100
ELECTRO OPTIC SYS.,EOS,20070629,1.34,76173540.84,0,0,-56.6,0,5.3,0.31,0,4.322580645,0,0,0,35.44776119,55.2238806,3.297,0,15.14,0,0,0,6.26,0.8483,56845926,CAPITAL GOODS,0,0,0,0,26,28,14,-0.0101,0.039,-2.1898,-7.5862,-10.6667,-15.1899,32.6733,0.7519,2.99,0.62,1.8,0.62,1.4082,1.48,38.7645,-45.8333,10.5263,0.78,-0.5725,0.4657,-100,-100,-100,-100,-100,-100
ENTERPRISE ENERGY NL,EPE,20070629,0.065,10661958.71,0,0,-1.5,0,0,0,0,0,0,0,0,29.23076923,66.15384615,3.297,0,15.14,0,0,0,6.26,0.8483,164030134,ENERGY,0,0,0,0,35,21,44,-0.0019,0.0053,-9.0909,-4.1096,16.6667,204.3478,100,75,0.08,0.022,0.08,0.022,0.0692,0.0483,65.9477,39.1304,72.6619,0.6028,3.6956,0.6391,-96.9579,-93.382,-99.4161,-98.4361,-90.7643,-94.0255
ESPLANADE PROPERTY UNT,EPF,20070629,0.2,22810040.2,8,13.98601399,1.43,7.15,0,0.21,0.89375,0.952380952,14.34047619,0,1.6,15,10,3.297,4.703,15.14,-1.153986014,0.89,1.74,6.26,0.8483,114050201,REAL ESTATE,0,0,0,0,41,33,21,-0.0003,0.0038,5.2632,2.5641,0,2.5641,0,2.5641,0.23,0.185,0.23,0.185,0.1954,0.1972,52.6822,-14.2857,80,0.0007,-0.2135,0.0656,-100,-100,0,0,-100,-100
EUROPEAN GAS,EPG,20070629,0.99,196174105.4,0,0,-1.05,0,0,0,0,0,0,0,0,6.565656566,60.1010101,3.297,0,15.14,0,0,0,6.26,0.8483,198155662,ENERGY,0,0,0,0,36,9,44,0.0052,0.0402,7.1795,7.732,35.7143,62.0155,30.625,154.878,1.05,0.37,1.05,0.37,0.9537,0.8032,76.9105,64.9485,89.0411,0.9052,0.0119,0.673,39.5833,-19.9694,21.3092,228.6792,-68.7403,39.8822
ESSENTIAL PETROLEUM,EPR,20070629,0.042,12649045.67,0,0,-1.04,0,0,0,0,0,0,0,0,42.85714286,30.95238095,3.297,0,15.14,0,0,0,6.26,0.8483,301167754,ENERGY,0,0,0,0,23,21,34,-0.0005,0.0018,-8.6957,0,10.5263,23.5294,40.6052,21.0767,0.08,0.029,0.059,0.029,0.0453,0.0397,54.3312,33.3333,39.2857,0.2169,1.622,0.1696,-65.7064,-86.3834,4.1667,-55.3571,-19.6658,-76.2808
EPSILON ENERGY,EPS,20070629,0.29,9684832.17,0,0,-10.3,0,0,0,0,0,0,0,0,93.10344828,13.79310345,3.297,0,15.14,0,0,0,6.26,0.8483,33395973,ENERGY,0,0,0,0,22,24,12,-0.0037,0.0173,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
E-PAY ASIA LIMITED,EPY,20070629,0.225,62386714.13,6.044444444,7.352941176,3.06,13.6,0,0.05,2.25,4.5,53.64444444,0,1.36,193.3333333,6.666666667,3.297,2.747444444,15.14,-7.787058824,7.34,-0.215555556,6.26,0.8483,277274285,SOFTWARE & SERVICES,0,0,0,0,20,32,18,-0.0012,0.0137,-8.5106,0,-28.3333,-51.6854,-46.25,-41.8919,0.655,0.19,0.655,0.21,0.2384,0.3313,27.3508,-72.973,6.4815,0.863,-0.0598,0.5402,2.0751,-89.9052,-50.0484,294.2748,-13.9167,4204.1665
EQUIGOLD NL,EQI,20070629,1.85,392593887.2,3.513513514,19.47368421,9.5,5.135135135,0,0,1.461538462,0,0,100,6.5,2.702702703,30.81081081,3.297,0.216513514,15.14,4.333684211,-1.124864865,-2.746486486,6.26,0.8483,212212912,MATERIALS,20070318,20070402,0.035,100,21,21,17,-0.0016,0.0809,-1.6667,-1.6667,4.1176,14.1936,33.5849,15.6863,1.93,1.295,1.895,1.325,1.7875,1.7056,52.3064,-22.5225,63.9706,0.1574,-0.0542,0.3704,-63.6364,-60.0107,-58.1473,-64.6726,4.1667,85.8736
EQUINOX MINERALS LIMITED CDI,EQN,20070629,3.9,2184545349,0,0,-5.48,0,5.7,0,0,0,0,0,0,7.692307692,64.61538462,3.297,0,15.14,0,0,0,6.26,0.8483,560139833,MATERIALS,0,0,0,0,39,18,37,-0.0129,0.1682,3.9683,-3.202,34.1297,81.9444,110.1604,155.1948,4.06,1.38,4.06,1.4,3.7574,2.8885,74.1709,61.2903,83.8889,0.8169,2.4769,0.8058,-12.969,3.4587,771.9149,203.4057,901.956,852.285
EQUITY TRUSTEES,EQT,20070629,31.03,242889279.9,1.933612633,34.30245412,90.46,2.915243313,0,2.5,1.507666667,12.412,17.03285595,100,60,9.571382533,46.01998066,3.297,-1.363387367,15.14,19.16245412,-3.344756687,-4.326387367,6.26,0.8483,7827563,DIVERSIFIED FINANCIALS,20070308,20070412,0.3,100,52,22,42,0.0138,0.3657,0.6452,0.6452,-4,9.4737,56,78.2857,33,13.2,33,17.5,31.1405,28.3488,63.0606,37.3303,61.2165,0.0306,0.3462,0.9329,-98.5714,-66.6667,-96,-80,-95,-50
EQITX LIMITED,EQX,20070629,0.15,6969625.5,0,0,-3.9,0,0,0.04,0,3.75,0,0,0,26.66666667,40,3.297,0,15.14,0,0,0,6.26,0.8483,46464170,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,38,37,18,-0.0028,0.0059,-9.0909,-3.2258,20,36.3636,25,15.3846,0.22,0.11,0.19,0.11,0.1597,0.1429,53.2772,14.2857,47.6191,0.222,-1.7363,0.4079,-100,-100,0,0,-100,-100
ENERGY RESOURCES,ERA,20070629,19.18,3658353574,0.886339937,83.90201225,22.86,1.191866528,0,1.83,1.344705882,10.48087432,5.280392257,100,17,49.00938478,43.32638165,3.297,-2.410660063,15.14,68.76201225,-5.068133472,-5.373660063,6.26,0.8483,190737934,ENERGY,20070208,20070228,0.11,100,19,36,33,-0.2852,0.7387,-3.9683,1.0966,-21.2047,-27.7072,41.1079,63.3755,27.85,10.52,27.85,11.01,20.6314,22.2041,37.9107,-41.2238,14.8466,0.8674,1.4564,0.8783,20.8068,-50.6582,19.7306,21.8757,60.0349,91.4524
ERG LIMITED,ERG,20070629,0.135,115413438.9,0,0,-5.04,0,32.5,0.14,0,0.964285714,0,0,0,155.5555556,43.7037037,3.297,0,15.14,0,0,0,6.26,0.8483,854914362,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,20,18,13,-0.0009,0.0146,6.8966,3.3333,-6.0606,-44.6429,-29.5455,64.8936,0.335,0.077,0.335,0.077,0.1504,0.1854,41.096,5.2632,18.9189,0.602,1.0018,0.7941,275.7315,134.4604,646.3721,505.2059,-70.2363,444.5902
EROMANGA HYDROCARBON,ERH,20070629,0.175,7553334.075,0,0,-0.67,0,0,0,0,0,0,0,0,11.42857143,54.28571429,3.297,0,15.14,0,0,0,6.26,0.8483,43161909,MATERIALS,0,0,0,0,39,55,20,-0.0004,0.0131,-8.1081,0,-12.8205,6.25,21.4286,13.3333,0.195,0.058,0.195,0.058,0.1688,0.1401,57.2691,14.2857,77.0833,0.3236,1.544,-0.0388,0,0,-97.6275,-96.482,0,0
ENERJI LIMITED,ERJ,20070629,0.033,2308148.007,0,0,-2.21,0,0,0.01,0,3.3,0,0,0,66.66666667,45.45454545,3.297,0,15.14,0,0,0,6.26,0.8483,69943879,HOTELS RESTAURANTS & LEISURE,0,0,0,0,36,31,7,0.0003,0.001,12.9032,9.375,-12.5,59.0909,94.4445,9.375,0.051,0.016,0.051,0.016,0.0336,0.0312,53.7249,-17.2414,14.0625,0.3966,4.1025,0.5904,-99.3489,-98.7666,-97.45,0,0,-66
EMPIRE RESOURCES,ERL,20070629,0.285,13501748.46,0,0,0,0,0,0,0,0,0,0,0,85.96491228,46.31578947,3.297,0,15.14,0,0,0,6.26,0.8483,47374556,MATERIALS,0,0,0,0,31,23,43,-0.0043,0.0126,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ERONGO ENERGY,ERN,20070629,0.88,39974656.48,0,0,-8.52,0,0,0,0,0,0,0,0,25,55.68181818,3.297,0,15.14,0,0,0,6.26,0.8483,45425746,ENERGY,0,0,0,0,18,33,20,-0.0085,0.0555,-0.5917,-8.1967,1.2048,41.1765,189.6552,522.2222,1.1,0.095,1.1,0.095,0.8838,0.7453,53.1054,-4.7619,35.2381,0.0182,3.6184,0.8945,19.7496,-24.4322,54.9615,261.6257,-62.5379,0
EROMANGA URANIUM,ERO,20070629,0.435,27516013.31,0,0,-1.12,0,0,0,0,0,0,0,0,93.10344828,60.91954023,3.297,0,15.14,0,0,0,6.26,0.8483,63255203,ENERGY,0,0,0,0,29,25,26,-0.0082,0.0269,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
EASTERN STAR GAS,ESG,20070629,0.66,286300829.1,0,0,-2.58,0,9.5,0,0,0,0,0,0,19.6969697,86.81818182,3.297,0,15.14,0,0,0,6.26,0.8483,433789135,ENERGY,0,0,0,0,36,13,55,0.0004,0.0611,-12.8378,16.2162,53.5714,126.3158,279.4117,649.9999,0.74,0.081,0.74,0.089,0.604,0.4093,86.1854,81.5384,75.6,0.9036,1.8637,0.9453,-77.018,-73.3256,-16.306,0,-68.9577,18.1075
ENV CLEAN TECH LIMITED,ESI,20070629,0.18,46049669.64,0,0,-39.83,0,0,0,0,0,0,0,0,427.7777778,11.11111111,3.297,0,15.14,0,0,0,6.26,0.8483,255831498,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,20,25,12,-0.0019,0.0105,-7.6923,-7.6923,-28,-10,-47.0588,-80,1.09,0.17,0.98,0.17,0.1939,0.2332,37.3627,-29.4118,16.2162,0.371,-1.0666,0.8834,-39.0525,-75.8406,-88.3732,-34.8391,-68.0054,-15.1137
ESSA AUSTRALIA,ESS,20070629,0.825,36300000,3.333333333,13.75,6,7.272727273,6.1,0.2,2.181818182,4.125,26.85606061,100,2.75,15.15151515,61.21212121,3.297,0.036333333,15.14,-1.39,1.012727273,-2.926666667,6.26,0.8483,44000000,CAPITAL GOODS,20070221,20070319,0.015,100,27,34,23,-0.0012,0.0054,0.6098,0.6098,-1.1976,14.5833,129.1667,150,0.945,0.295,0.945,0.31,0.8355,0.7177,61.7107,39.2405,56.8182,0.0004,2.2294,0.9101,65.1163,-67.3563,89.3333,102.8571,-63.5897,-5.3333
ESERVGLOBAL LIMITED,ESV,20070629,0.97,164973856.8,1.237113402,33.44827586,2.9,2.989690722,6.5,0.2,2.416666667,4.85,12.72680412,100,1.2,3.092783505,48.45360825,3.297,-2.059886598,15.14,18.30827586,-3.270309278,-5.022886598,6.26,0.8483,170076141,SOFTWARE & SERVICES,20061112,20061130,0.012,100,50,19,22,0.01,0.045,2,18.6046,27.5,36,58.1395,56.9231,1.07,0.5,1.02,0.5,0.9101,0.7954,73.8261,37.6147,93.9394,0.7779,1.2145,0.5296,-15.6583,2468.5186,118.2533,93.3101,0,1315.3062
ENTERTAINMENT MEDIA,ETC,20070629,0.085,96836250,0,0,-15.36,0,0,0,0,0,0,0,0,23.52941176,84.70588235,3.297,0,15.14,0,0,0,6.26,0.8483,1139250000,TELECOMMUNICATION SERVICES,0,0,0,0,37,15,52,0.0003,0.007,8,12.5,62,523.0769,523.0769,523.0769,0.089,0.013,0.089,0.013,0.0746,0.0416,83.1812,76.9231,74.0602,0.8355,1.637,0.8256,199.4693,62.0627,-42.0917,0,0,0
ENTEK ENERGY LIMITED,ETE,20070629,0.2,23330885.2,0,0,-14.97,0,0,0,0,0,0,0,0,33.5,57,3.297,0,15.14,0,0,0,6.26,0.8483,116654426,ENERGY,0,0,0,0,27,27,10,0.0042,0.0154,2.5641,17.6471,4.93,39.9067,7.6205,49.9,0.2668,0.0715,0.2668,0.0858,0.1857,0.1816,55.3853,7.5073,45.1448,0.1164,3.467,0.5212,-71.7243,-34.4185,-6.1117,-28.7307,-72.5925,259.2644
ETRADE AUSTRALIA,ETR,20070629,4.3,431943294.7,1.162790698,17.00276789,25.29,5.881395349,0,0.08,5.058,53.75,260.669186,0,5,1.627906977,50.23255814,3.297,-2.134209302,15.14,1.862767892,-0.378604651,-5.097209302,6.26,0.8483,100451929,DIVERSIFIED FINANCIALS,20060910,20060928,0.05,20,41,11,66,0,0,0,0,0,3.3654,69.9605,82.9787,4.31,2.16,4.31,2.16,4.2983,3.984,77.6363,0,90.9093,0.0303,0.3618,0.9479,0,0,-100,-100,-100,-100
ETT LIMITED  NZ,ETT,20070629,0.027,16168980.75,0,0,-0.2,0,0,0.01,0,2.7,0,0,0,11.11111111,51.85185185,3.297,0,15.14,0,0,0,6.26,0.8483,598851139,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,40,41,10,0.0001,0.0018,-3.5714,-3.5714,8,42.1053,58.8235,50,0.036,0.015,0.03,0.015,0.0265,0.0233,57.8446,25.9259,63.3333,0.0734,0.8044,0.5742,-100,-100,-100,-100,0,-100
EVANS & TATE LIMITED,ETW,20070629,0.16,14819463.52,0,0,-28.06,0,0,-0.99,0,0,0,0,0,78.125,60,3.297,0,15.14,0,0,0,6.26,0.8483,92621647,FOOD BEVERAGE & TOBACCO,0,0,0,0,19,27,25,0.0001,0.0056,3.2258,33.3333,-3.0303,-8.5714,18.5185,105.1282,0.28,0.06,0.28,0.064,0.1567,0.164,48.8894,-23.0769,58.8235,0.4619,-0.6866,0.5452,-95.1613,-98.2718,20,-63.6364,-86.4516,-95.1177
EUROGOLD LIMITED,EUG,20070629,0.022,7032948.868,0,0,-4.57,0,0,0,0,0,0,0,0,309.0909091,31.81818182,3.297,0,15.14,0,0,0,6.26,0.8483,319679494,MATERIALS,0,0,0,0,43,41,10,0,0.0005,-4.3478,-12,0,-18.5185,-37.1429,-75.5556,0.1,0.015,0.09,0.015,0.0223,0.0261,45.7329,5.2632,53.5714,0.0988,2.6467,0.9114,-100,-100,-100,0,0,-100
ENERGY VENTURES LIMITED,EVE,20070629,0.29,65079121.56,0,0,-0.24,0,4.9,6.26,0,0.046325879,0,0,0,65.51724138,70,3.297,0,15.14,0,0,0,6.26,0.8483,224410764,DIVERSIFIED FINANCIALS,0,0,0,0,30,25,20,0.0014,0.0209,12.069,12.069,16.0714,10.1695,231.6326,195.4545,0.455,0.085,0.455,0.087,0.2917,0.2873,55.2496,-13.5135,29.2929,0.1458,0.468,0.877,138.0034,-3.9282,4.4359,-92.2484,83.3279,26.9351
ENVIROGOLD LIMITED,EVG,20070629,0.185,15257247.11,0,0,-0.88,0,0,0,0,0,0,0,0,8.108108108,62.16216216,3.297,0,15.14,0,0,0,6.26,0.8483,82471606,MATERIALS,0,0,0,0,31,22,34,0.0022,0.01,-2.6316,2.7778,48,85,117.6471,68.1818,0.2,0.081,0.2,0.081,0.1754,0.1303,74.6062,58.3333,82.8125,0.8253,-1.8296,0.4098,-74.8535,47.2549,43.8697,202.2133,0,0
ENVIROMISSION LIMITED,EVM,20070629,0.15,13084040.55,0,0,-2.2,0,0,-0.01,0,0,0,0,0,100,13.33333333,3.297,0,15.14,0,0,0,6.26,0.8483,87226937,UTILITIES,0,0,0,0,18,33,26,-0.0001,0.0143,7.4074,-6.4516,-14.7059,-27.5,-3.3333,-17.1429,0.2,0.125,0.2,0.13,0.1454,0.1612,41.5933,-20,22.8572,0.7418,0.5607,0.3232,-68.5714,4.0115,227.027,-76.5806,-45.8209,-15.3846
ENVIROZEL LIMITED,EVZ,20070629,0.495,89871652.53,0,26.47058824,1.87,3.777777778,132.8,0.07,0,7.071428571,0,0,0,39.39393939,71.71717172,3.297,0,15.14,11.33058824,-2.482222222,0,6.26,0.8483,181558894,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,24,33,20,-0.006,0.0179,-4.902,-13.3929,-28.1481,7.7778,115.5556,246.4286,0.675,0.11,0.675,0.14,0.5224,0.4852,45.061,-14.6667,15.7895,0.7003,1.3686,0.9088,21.2418,-33.1933,-14.3846,-1.8086,112,0
ENERGY WORLD CORPOR.,EWC,20070629,1.04,1488413339,0,15.63909774,6.65,6.394230769,81.2,0.18,0,5.777777778,0,0,0,7.692307692,96.53846154,3.297,0,15.14,0.499097744,0.134230769,0,6.26,0.8483,1431166672,UTILITIES,0,0,0,0,23,16,28,0.0009,0.0492,9.5745,-0.4831,18.3908,47.1429,157.5,3333.3333,1.12,0.028,1.12,0.03,0.9952,0.8071,72.0723,60,70.3883,0.8045,0.1236,0.9415,-42.1767,55.0266,33.2689,-94.2218,-51.9171,538.0992
0,EXL,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060903,20060914,0.105,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
EXCALIBUR MINING,EXM,20070629,0.025,30300636.15,0,0,-0.79,0,17.7,0,0,0,0,0,0,24,56,3.297,0,15.14,0,0,0,6.26,0.8483,1212025446,MATERIALS,0,0,0,0,27,12,33,-0.0002,0.0023,-10.7143,-10.7143,38.8889,92.3077,92.3077,92.3077,0.028,0.012,0.028,0.013,0.024,0.0187,68.7098,42.8571,64.2857,0.7824,1.748,0.7227,-9.7197,-86.4878,165.6631,0,0,0
ELIXIR PETROLEUM LIMITED,EXR,20070629,0.27,18964743.3,0,0,-9.59,0,0,0,0,0,0,0,0,85.18518519,25.92592593,3.297,0,15.14,0,0,0,6.26,0.8483,70239790,ENERGY,0,0,0,0,33,20,30,0.0007,0.0139,-7.1429,4,18.1818,-22.3881,-35,-35,1,0.205,0.495,0.205,0.2632,0.2803,48.2634,17.2414,57.5758,0.4876,1.9311,0.8281,29.8701,-21.9219,529.54,122.9846,673.8095,229.9492
EXCO RESOURCES NL,EXS,20070629,0.35,71177268.75,0,23.97260274,1.46,4.171428571,0,0,0,0,0,0,0,34.28571429,41.42857143,3.297,0,15.14,8.83260274,-2.088571429,0,6.26,0.8483,203363625,MATERIALS,0,0,0,0,23,21,22,-0.003,0.0151,-4.2253,-10.5263,-10.5263,21.4286,58.1395,36,0.405,0.185,0.405,0.205,0.3542,0.3133,54.6401,33.3333,53.3333,0.0396,0.9002,0.4022,-51.7544,-51.2795,-69.6567,-13.7631,17.4842,0
EXTRACT RESOURCES,EXT,20070629,0.84,154048006.6,0,0,-1.29,0,54.4,0,0,0,0,0,0,60.71428571,26.19047619,3.297,0,15.14,0,0,0,6.26,0.8483,183390484,MATERIALS,0,0,0,0,22,19,19,-0.0074,0.0205,-6.6667,-5.618,-1.1765,-8.6957,21.7391,-4.5455,1.5,0.63,1.2,0.63,0.8639,0.8844,45.3238,15.1515,43.2432,0.003,1.2945,0.1808,-49.7236,-73.1051,-20.9515,-78.0738,-68.2178,-90.3566
EAGLE EYE METALS,EYE,20070629,0.165,5492437.5,0,0,-0.62,0,0,0,0,0,0,0,0,106.0606061,12.12121212,3.297,0,15.14,0,0,0,6.26,0.8483,33287500,MATERIALS,0,0,0,0,26,30,14,0.0001,0.014,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
EZENET LIMITED,EZE,20070629,0.125,10498477.13,0,0,-0.1,0,44.7,0.16,0,0.78125,0,0,0,80,8,3.297,0,15.14,0,0,0,6.26,0.8483,83987817,SOFTWARE & SERVICES,0,0,0,0,31,55,28,-0.0008,0.0063,-10.7143,-10.7143,-3.8462,-34.2105,-19.3548,4.1667,0.22,0.1,0.22,0.11,0.139,0.1477,36.8088,-33.3333,33.3333,0.0726,0.7493,0.221,-100,0,0,-100,-100,0
EUROZ LIMITED,EZL,20070629,4.4,220000000,5.681818182,11.68038227,37.67,8.561363636,0,0,1.5068,0,0,100,25,0,42.04545455,3.297,2.384818182,15.14,-3.459617733,2.301363636,-0.578181818,6.26,0.8483,50000000,DIVERSIFIED FINANCIALS,20070705,20070717,0.3,100,51,18,23,0.0633,0.0692,7.3171,18.5984,13.4021,14.8825,51.7241,96.4286,4.4,1.8,4.4,2.3,4.0123,3.7031,74.9132,72.7273,100,0.7711,0.1819,0.8353,-100,-100,-100,-100,-100,0
EASYCALL INTERNAT.,EZY,20070629,0.47,152306570.5,0,102.173913,0.46,0.978723404,48.3,0.07,0,6.714285714,0,0,0,53.19148936,84.89361702,3.297,0,15.14,87.03391304,-5.281276596,0,6.26,0.8483,324056533,HOTELS RESTAURANTS & LEISURE,0,0,0,0,35,59,33,-0.0106,0.0231,-3.0928,-10.4762,-21.6667,-9.6154,543.8356,561.9718,0.72,0.05,0.72,0.071,0.4968,0.4694,43.8818,-48.3871,18.4211,0.8565,2.7003,0.8791,-65.7143,0,-40,-82.3789,0,0
FACILITATE DIGITAL,FAC,20070629,0.54,48527879.76,0,0,-2.55,0,0,0,0,0,0,0,0,25.92592593,46.2962963,3.297,0,15.14,0,0,0,6.26,0.8483,89866444,MEDIA,0,0,0,0,49,25,50,0.0073,0.0273,-5.8824,1.8182,60,125.3408,213.7098,201.8717,0.8225,0.14,0.63,0.14,0.5243,0.3784,70.8103,49.3658,66.8359,0.6415,2.5172,0.5042,443,127.8322,183.7979,1328.9474,159.3949,-11.5635
FANTASTIC HOLDINGS,FAN,20070629,4.29,406579576.3,2.568764569,25.79675286,16.63,3.876456876,10.9,0.49,1.50907441,8.755102041,17.89420104,100,11.02,7.226107226,39.39393939,3.297,-0.728235431,15.14,10.65675286,-2.383543124,-3.691235431,6.26,0.8483,94773794,RETAILING,20070307,20070401,0.055,100,35,34,15,0.0141,0.0588,0.7026,4.3689,0,26.4706,20.1117,53.5714,4.6,2.62,4.6,2.62,4.2098,3.9726,62.3885,-9.8039,69.9187,0.026,0.9216,0.8668,0,-98.6842,-93.8596,-68.1818,-99.7158,-77.4194
FIRST AUSTRALIAN,FAR,20070629,0.16,77368535.04,0,0,-1.18,0,8.3,0,0,0,0,0,0,15.625,34.375,3.297,0,15.14,0,0,0,6.26,0.8483,483553344,ENERGY,0,0,0,0,24,13,38,-0.001,0.0072,-3.0303,-5.8824,18.5185,18.5185,33.3333,14.2857,0.235,0.105,0.18,0.105,0.1614,0.1401,61.1307,40,65,0.5896,1.7218,0.3245,36.7876,-65.5229,35.2894,66.6543,706.2275,6.5611
FAIRSTAR RESOURCES,FAS,20070629,0.73,38157862.12,0,0,-3.14,0,0,0,0,0,0,0,0,78.08219178,57.94520548,3.297,0,15.14,0,0,0,6.26,0.8483,52271044,MATERIALS,0,0,0,0,18,24,12,-0.0096,0.0329,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FAT PROPHETS,FAT,20070629,1.065,34539247.17,3.849765258,9.244791667,11.52,10.81690141,0,1.36,2.809756098,0.783088235,20.12254902,100,4.1,1.877934272,19.06103286,3.297,0.552765258,15.14,-5.895208333,4.556901408,-2.410234742,6.26,0.8483,32431218,DIVERSIFIED FINANCIALS,20070329,20070419,0.03,100,36,23,25,0.0014,0.0119,0.4695,3.8835,4.902,9.14,14.9453,20.054,1.085,0.8616,1.085,0.8616,1.0492,1.01,79.247,86.6667,77.5511,0.8607,0.2583,N/A,22.963,-10.1488,1228,-63.4562,-51.7792,40.9766
0,FATS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060321,20060425,0.012,100,0,0,0,0,0,0,0,0,0,0,0,1.06,0.95,1.06,1.06,1.06,1.0594,86.5271,0,0,1,0,1,0,0,0,0,0,0
FLETCHER BUILDING,FBU,20070629,11.24,5611961692,3.631672598,41.49132521,27.09,2.410142349,73.3,2.17,0.663645272,5.179723502,-0.285373993,0,40.82,4.893238434,38.96797153,3.297,0.334672598,15.14,26.35132521,-3.849857651,-2.628327402,6.26,0.8483,499284848,MATERIALS,20070318,20070411,0,0,21,24,28,-0.053,0.1521,-0.266,-2.0888,2.1798,17.1875,45.1613,53.0612,11.72,6.9,11.72,6.9,11.3183,10.347,66.1351,41.4847,74.7312,0.3931,0.0199,0.9261,983.6013,73.3539,291.9744,326.3125,2908.9285,67300
FUTURIS CORPORATION,FCL,20070629,2.78,2035595322,3.237410072,21.45061728,12.96,4.661870504,80.4,1.03,1.44,2.699029126,11.74394077,100,9,1.798561151,40.4676259,3.297,-0.059589928,15.14,6.310617284,-1.598129496,-3.022589928,6.26,0.8483,732228533,FOOD BEVERAGE & TOBACCO,20070308,20070404,0.04,100,29,16,22,0.0211,0.0765,-0.3623,7.8431,6.1776,22.7679,38.191,27.3148,2.83,1.67,2.83,1.67,2.6578,2.3673,71.9629,50,91.4474,0.7586,0.34,0.7805,-1.3464,20.4476,164.1531,336.5451,-25.1019,461.4324
FALCON MINERALS LIMITED,FCN,20070629,0.41,58402984.23,0,0,-0.51,0,0,0,0,0,0,0,0,63.41463415,30.48780488,3.297,0,15.14,0,0,0,6.26,0.8483,142446303,MATERIALS,0,0,0,0,22,22,41,-0.0062,0.0208,-8.046,-13.0435,-13.0435,17.6471,-25.2336,60,0.66,0.23,0.66,0.27,0.4347,0.3927,49.9969,17.4603,47.7477,0.1415,0.6161,0.467,-60.3553,-88.6918,-79.0047,-86.2916,-50.5683,-35.3905
FLINDERS DIAMONDS,FDL,20070629,0.011,6551060.109,0,0,-0.2,0,0,0,0,0,0,0,0,145.4545455,0,3.297,0,15.14,0,0,0,6.26,0.8483,595550919,MATERIALS,0,0,0,0,19,13,19,-0.0001,0.0013,0,0,0,-23.9835,-19.2325,-43.8139,0.0344,0.011,0.0251,0.011,0.0121,0.0133,44.5893,-11.2938,22.7619,0.1355,1.6059,0.7983,-54.6265,-47.4349,14.1789,-89.8455,89.0175,233.1646
FOREST ENTERPRISES,FEA,20070629,0.705,285525000,2.127659574,9.737569061,7.24,10.26950355,6.2,0.59,4.826666667,1.194915254,22.12597668,0,1.5,18.15602837,25.39007092,3.297,-1.169340426,15.14,-5.402430939,4.009503546,-4.132340426,6.26,0.8483,405000000,MATERIALS,20060917,20061005,0.015,100,21,25,20,0.0028,0.0214,-2.1898,1.5151,-7.5862,-6.8192,15.4805,0.83,0.8033,0.5356,0.8033,0.5405,0.684,0.6895,42.327,-30.4608,46.6667,0.6063,0.6469,0.5855,189.938,2917.2776,79.682,2584.6274,906.3446,901.6802
FERMISCAN HOLDINGS,FER,20070629,2.09,153410052.5,0,0,-25,0,0,0,0,0,0,0,0,36.36363636,88.51674641,3.297,0,15.14,0,0,0,6.26,0.8483,73401939,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,20,19,30,-0.0043,0.1236,-3.7559,3.5354,6.7708,5.1282,720,241.6666,2.69,0.15,2.69,0.24,2.028,1.7892,58.2626,12.9032,62.0482,0.1459,3.84,0.8977,-61.1996,-50.0603,-80.2103,-89.8355,0,0
FIRSTFOLIO LIMITED,FFF,20070629,0.069,22205593.73,0,0,-0.91,0,0,-0.03,0,0,0,0,0,27.53623188,23.1884058,3.297,0,15.14,0,0,0,6.26,0.8483,321820199,BANKS,0,0,0,0,37,24,30,0.0007,0.0062,-16.8675,16.9491,21.0526,6.1538,-15.8537,72.5,0.084,0.031,0.084,0.04,0.0676,0.0642,55.1896,19.1489,52.6882,0.4364,2.0895,0.6393,-55.7884,550.5,158.4768,160.2,-55.1379,0
F.F.I. HOLDINGS,FFI,20070629,4.61,29457010.27,2.982646421,16.00694444,28.8,6.247288503,18.4,1.56,2.094545455,2.955128205,18.87737082,100,13.75,8.459869848,34.92407809,3.297,-0.314353579,15.14,0.866944444,-0.012711497,-3.277353579,6.26,0.8483,6389807,FOOD BEVERAGE & TOBACCO,20061203,20061214,0.073,100,70,25,49,0.0048,0.0378,1.3187,-7.8,18.2051,22.9333,51.1475,31.7143,5,3,5,3,4.3549,3.747,81.4,84.7328,73.718,0.8514,1.7376,0.574,0,-100,-100,0,0,0
FORGE GROUP LIMITED,FGE,20070629,0.6,32467051.2,0,0,0,0,0,0,0,0,0,0,0,0,10,3.297,0,15.14,0,0,0,6.26,0.8483,54111752,CAPITAL GOODS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FLAT GLASS IND.,FGI,20070629,1.45,34362100,2.068965517,17.4488568,8.31,5.731034483,0,0.49,2.77,2.959183673,18.63673469,100,3,0.689655172,32.4137931,3.297,-1.228034483,15.14,2.308856799,-0.528965517,-4.191034483,6.26,0.8483,23698000,CAPITAL GOODS,0,0,0,0,70,26,41,0.0025,0.0059,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FOSTER'S GROUP,FGL,20070629,6.38,12574012773,3.526645768,8.998589563,70.9,11.11285266,458.2,0.63,3.151111111,10.12698413,91.46489526,100,22.5,13.63636364,17.71159875,3.297,0.229645768,15.14,-6.141410437,4.852852665,-2.733354232,6.26,0.8483,1970848397,FOOD BEVERAGE & TOBACCO,20070228,20070401,0.108,100,20,22,15,-0.0237,0.1133,-1.3846,-2.1374,1.1041,-5.5965,2.56,15.4955,7.14,5.23,7.14,5.26,6.4309,6.5058,45.5596,-5.7692,43.8356,0.0744,0.7583,0.7755,-27.0931,50.7697,-58.1782,-83.5374,24.3209,104.4846
FIRST CAPITAL GROUP,FIC,20070629,0.06,3680233.74,0,0,-7.85,0,639.5,0.08,0,0.75,0,0,0,1833.333333,0,3.297,0,15.14,0,0,0,6.26,0.8483,61337229,DIVERSIFIED FINANCIALS,0,0,0,0,19,69,53,-0.0026,0.005,-26.6667,-29.4872,-57.6923,-77.551,-81.6667,-74.4186,0.77,0.055,0.77,0.055,0.0822,0.1685,15.5118,-85.1852,2.8986,0.9561,-0.0501,0.538,0,70075,939.6296,0,545.2874,-31.1504
FISSION ENERGY,FIS,20070629,0.205,6355000,0,0,0,0,0,0,0,0,0,0,0,43.90243902,0,3.297,0,15.14,0,0,0,6.26,0.8483,31000000,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FKP PROPERTY GROUP STAPLED,FKP,20070629,7.3,1904115655,4.082191781,7.62800418,95.7,13.10958904,113.7,4.04,3.211409396,1.806930693,33.50366201,0,29.8,3.424657534,38.08219178,3.297,0.785191781,15.14,-7.51199582,6.849589041,-2.177808219,6.26,0.8483,260837761,REAL ESTATE,20070624,20071011,0,0,19,19,12,0.0119,0.2046,1.1127,4.9062,3.5613,2.3944,24.9141,34.8794,7.5,4.6,7.5,4.6,7.1768,6.9581,56.7442,12.8492,67.5556,0.1583,0.4306,0.9044,-5.7756,40.3285,13.5934,831.5638,145.0189,586.3636
FREIGHT LINKS,FLE,20070629,0.31,6417111.29,4.838709677,46.26865672,0.67,2.161290323,0,0.44,0.446666667,0.704545455,5.113636364,100,1.5,35.48387097,3.225806452,3.297,1.541709677,15.14,31.12865672,-4.098709677,-1.421290323,6.26,0.8483,20700359,REAL ESTATE,20060903,20060917,0.015,100,0,100,100,0,0,0,0,0,0,3.3333,-26.1905,0.42,0.3,0.42,0.3,0.3102,0.3166,37.5224,0,0,1,-0.1076,0.3974,0,0,0,0,0,0
FOLKESTONE LIMITED,FLK,20070629,0.8,24341993.6,7.5,13.46801347,5.94,7.425,22,0.64,0.99,1.25,14.83125,100,6,8.75,35.625,3.297,4.203,15.14,-1.671986532,1.165,1.24,6.26,0.8483,30427492,REAL ESTATE,20070312,20070402,0.025,100,76,17,26,-0.002,0.0276,1.25,1.25,3.1847,-1.2195,22.7273,55.7692,0.87,0.48,0.87,0.505,0.8029,0.7814,58.4615,25,28.5714,0.262,-1.0555,0.8669,0,0,0,240,308,70
FRANKLAND RIVER,FLR,20070629,0.11,5445103.84,0,0,-1.96,0,0,0.01,0,11,0,0,0,177.2727273,0,3.297,0,15.14,0,0,0,6.26,0.8483,49500944,FOOD BEVERAGE & TOBACCO,0,0,0,0,22,59,38,-0.0035,0.0166,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FLIGHT CENTRE,FLT,20070629,19.2,1813843872,2.708333333,18.32061069,104.8,5.458333333,33,2.53,2.015384615,7.588932806,29.03623188,100,52,4.427083333,48.88541667,3.297,-0.588666667,15.14,3.180610687,-0.801666667,-3.551666667,6.26,0.8483,94471035,HOTELS RESTAURANTS & LEISURE,20070221,20070315,0.2,100,30,22,27,0.0942,0.3906,0,5.051,10.1408,16.2203,46.5236,99.8049,19.74,9.5869,19.74,9.5869,18.8858,17.0595,76.3522,73.3646,85.9203,0.8922,1.6068,0.905,51.4328,387.8897,163.8781,1819.3396,106.7581,362.3864
FELIX RESOURCES LIMITED.,FLX,20070629,5.1,1000390694,0.784313725,15.10663507,33.76,6.619607843,107.1,0.85,8.44,6,42.41568627,20,4,15.68627451,68.23529412,3.297,-2.512686275,15.14,-0.033364929,0.359607843,-5.475686275,6.26,0.8483,196155038,ENERGY,20061008,20061029,0.04,20,29,29,22,0.0187,0.2484,11.2266,4.6967,0.1873,20.4955,75.4098,216.568,5.87,1.56,5.87,1.56,5.1022,4.9116,56.2274,-14.2857,40.5333,0.0476,0.9599,0.9635,-11.1827,154.1172,193.5637,214.7133,200.9704,608.9143
FORTESCUE METALS GRP,FMG,20070629,33.8,8979569713,0,0,-67.32,0,49.8,0,0,0,0,0,0,23.52071006,76.77514793,3.297,0,15.14,0,0,0,6.26,0.8483,265667743,MATERIALS,0,0,0,0,31,27,35,-0.3425,1.3394,-6.0274,-5.2486,-0.4354,96.5616,290.2162,376.3889,41.08,4.71,41.08,7.96,34.9438,25.788,63.8482,38.5061,66.5145,0.3586,2.0592,0.9285,-55.6485,-71.1224,-73.6275,-63.4902,-16.5792,-52.4664
FOCUS MINERALS LIMITED,FML,20070629,0.11,84878691.37,0,0,-0.53,0,0,0,0,0,0,0,0,13.63636364,64.54545455,3.297,0,15.14,0,0,0,6.26,0.8483,771624467,MATERIALS,0,0,0,0,31,12,54,-0.0009,0.0075,-8.6957,-12.5,84.2105,84.2105,128.2609,169.2308,0.12,0.039,0.12,0.039,0.0999,0.0693,74.7802,61.1111,79.2627,0.8845,-1.0187,0.5356,-51.1096,-67.4066,231.8443,333.8856,168.7451,1883.5007
FINDERS RESOURCES,FND,20070629,0.8,37949965.6,0,0,0,0,0,0,0,0,0,0,0,7.5,21.25,3.297,0,15.14,0,0,0,6.26,0.8483,47437457,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FREEDOM NUTRITIONAL,FNP,20070629,0.48,21373124.64,2.083333333,16.55172414,2.9,6.041666667,54.9,0.14,2.9,3.428571429,21.69642857,100,1,22.91666667,6.25,3.297,-1.213666667,15.14,1.411724138,-0.218333333,-4.176666667,6.26,0.8483,44527343,FOOD BEVERAGE & TOBACCO,0,0,0,0,61,27,38,-0.0011,0.0035,2.1277,-3.0303,-2.0408,1.0526,0,-4.9505,0.52,0.335,0.52,0.385,0.4857,0.481,47.9939,0,5.7143,0.1004,0.1446,0.1776,-100,0,-100,0,-100,-100
FRONTIER RESOURCES,FNT,20070629,0.17,22508495.04,0,1700,0.01,0.058823529,0,0,0,0,0,0,0,205.8823529,41.17647059,3.297,0,15.14,1684.86,-6.201176471,0,6.26,0.8483,132402912,MATERIALS,0,0,0,0,42,17,26,-0.0029,0.0228,11.1111,-2.439,66.6667,37.931,66.6667,110.5263,0.48,0.07,0.48,0.09,0.1674,0.1399,71.272,55.5556,51.1905,0.7521,2.5666,-0.0306,160.2493,-75.7435,529.9429,163.3903,5358.6753,5421.4502
FIRST OPPORTUNITY,FOF,20070629,0.55,5809432.2,0,0,-1.12,0,0,0.69,0,0.797101449,0,0,0,9.090909091,18.18181818,3.297,0,15.14,0,0,0,6.26,0.8483,10562604,0,0,0,0,0,67,31,47,0,0.0001,0,0,0,10,19.5652,12.2449,0.6,0.435,0.6,0.45,0.551,0.5344,60.3731,0,25,1,0.662,0.6684,-100,0,0,0,0,-100
FISHER & PAYKEL APP.  NZ,FPA,20070629,3.14,891582279.1,4.984076433,15.30960507,20.51,6.531847134,101.5,1.28,1.310543131,2.453125,15.31279857,0,15.65,27.07006369,5.414012739,3.297,1.687076433,15.14,0.169605071,0.271847134,-1.275923567,6.26,0.8483,283943401,CONSUMER DURABLES & APPAREL,20061116,20061203,0.079,0,23,33,10,-0.0351,0.075,-5.0746,-4.7904,-4.2169,-1.8519,-4.5045,-17.4026,3.97,3,3.97,3,3.3079,3.3181,42.9252,-8,34.0909,0.0277,0.8033,0.5293,4873.5449,1350.6173,1036.6384,131.1854,12955.5557,200.3195
FOREST PLACE GROUP,FPG,20070629,1.47,121390408.2,0,3.483412322,42.2,28.70748299,11.5,1.62,0,0.907407407,0,0,0,0,42.17687075,3.297,0,15.14,-11.65658768,22.44748299,0,6.26,0.8483,82578509,REAL ESTATE,0,0,0,0,100,0,87,0,0,0,0,8.8889,4.2553,40,119.403,1.47,0.65,1.47,0.67,1.4615,1.3421,79.2166,100,100,0.6364,0.9758,0.8065,0,0,0,0,0,0
FISHER & PAYKEL H.  NZ,FPH,20070629,3.04,1553171483,3.641447368,30.43043043,9.99,3.286184211,2.7,0.31,0.902439024,9.806451613,3.443760611,0,11.07,26.64473684,2.631578947,3.297,0.344447368,15.14,15.29043043,-2.973815789,-2.618552632,6.26,0.8483,510911672,HEALTH CARE EQUIPMENT & SERVICES,20061115,20061130,0.047,0,24,29,11,-0.011,0.0556,0.6601,-1.6129,-4.0881,-15.2778,-15.2778,-14.3258,3.89,2.96,3.85,2.96,3.0729,3.3124,30.9009,-34.4828,16.4474,0.7642,0.106,0.6736,32.3521,38.2294,228.33,819.697,4569.231,0
FIDUCIAN PORTFOLIO,FPS,20070629,2.9,95974574.9,3,22.46320682,12.91,4.451724138,0,0.35,1.483908046,8.285714286,19.48029557,100,8.7,6.896551724,53.10344828,3.297,-0.297,15.14,7.323206816,-1.808275862,-3.26,6.26,0.8483,33094681,DIVERSIFIED FINANCIALS,20070218,20070301,0.045,100,33,21,20,0.0325,0.0412,1.7544,10.2662,9.434,13.7255,52.6316,126.5625,3.08,1.14,3.08,1.28,2.7625,2.5726,66.775,43.2099,95.2381,0.529,0.2,0.8993,-100,-100,-100,-100,-100,-100
FRESHTEL HOLDINGS,FRE,20070629,0.4,81324947.2,0,0,-5.48,0,0.8,0.13,0,3.076923077,0,0,0,115,10,3.297,0,15.14,0,0,0,6.26,0.8483,203312368,TELECOMMUNICATION SERVICES,0,0,0,0,5,25,76,-0.0034,0.0228,-3.6585,-12.2222,-24.7619,-43.5714,-38.2812,-36.2903,0.9,0.38,0.845,0.38,0.4311,0.5749,15.9028,-90.2439,13.8158,0.9583,0.8304,0.5816,-92.2673,-93.8143,-89.8767,-46.4912,-61.5315,-89.7725
FINBAR GROUP LIMITED,FRI,20070629,0.8,106766930.4,7.5,173.9130435,0.46,0.575,12,0.44,0.076666667,1.818181818,-4.515909091,100,6,25,17.5,3.297,4.203,15.14,158.7730435,-5.685,1.24,6.26,0.8483,133458663,REAL ESTATE,20060910,20060928,0.03,100,58,18,23,0.012,0.0279,16.6667,16.6667,18.3099,-5.618,5,-8.6957,1.03,0.42,1,0.66,0.7527,0.7801,62.8032,53.8461,89.6552,0.5459,0.8181,0.3441,-67.0165,-78.9272,-88.6598,29.4118,436.5854,-12
FINANCIAL RESOURCES,FRL,20070629,0.105,7160628.615,7.142857143,0,-6.15,0,0,0.1,0,1.05,0,100,0.75,109.5238095,37.14285714,3.297,3.845857143,15.14,0,0,0.882857143,6.26,0.8483,68196463,DIVERSIFIED FINANCIALS,20061003,20061121,0.008,100,57,29,33,0,0,0,0,0,-4.5455,-41.6667,-46.1538,0.235,0.066,0.21,0.066,0.1049,0.1085,50.9395,-100,61.5384,0.2727,-1.4852,0.866,0,0,0,0,0,-100
FARM PRIDE FOODS,FRM,20070629,0.37,14218406.62,0,0,-12.88,0,188.2,0.33,0,1.121212121,0,0,0,10.81081081,22.97297297,3.297,0,15.14,0,0,0,6.26,0.8483,38428126,FOOD BEVERAGE & TOBACCO,0,0,0,0,40,59,11,-0.0014,0.0023,-3.8961,-2.6316,-7.5,-1.3333,25.4237,-7.5,0.455,0.285,0.41,0.285,0.3819,0.3738,47.8485,-15.7895,37.5,0.0258,-0.8658,0.366,0,-100,0,0,0,-100
FRIGRITE LIMITED,FRR,20070629,0.53,27206718.96,10.37735849,9.137931034,5.8,10.94339623,141.3,0.17,1.054545455,3.117647059,23.0854606,100,5.5,66.03773585,7.547169811,3.297,7.080358491,15.14,-6.002068966,4.683396226,4.117358491,6.26,0.8483,51333432,CAPITAL GOODS,20060910,20061004,0.035,100,16,29,52,0.0001,0.0128,0,-1.8519,-18.4615,-30.2632,-23.1884,-14.5161,0.965,0.505,0.87,0.505,0.5422,0.6464,29.2651,-52.5424,21.4876,0.5773,0.2582,0.4361,-82.3952,-89.0299,-83.2955,-95.858,-90.7605,-94.0438
FERRAUS LIMITED,FRS,20070629,0.92,68816952.2,0,0,-1.97,0,0,0,0,0,0,0,0,7.065217391,62.5,3.297,0,15.14,0,0,0,6.26,0.8483,74801035,MATERIALS,0,0,0,0,37,18,64,-0.0018,0.0439,-4.8649,1.1494,49.1525,109.5238,120,93.4066,0.95,0.35,0.95,0.35,0.8536,0.5994,78.3368,69.6428,84.2767,0.9121,2.551,0.7112,24.471,32.7447,34.9963,884,0,8629.0322
FALL RIVER RESOURCES CDI,FRV,20070629,0.064,5794337.408,0,0,-1.63,0,0,0,0,0,0,0,0,220.3125,10.9375,3.297,0,15.14,0,0,0,6.26,0.8483,90536522,ENERGY,0,0,0,0,19,40,24,-0.0022,0.0063,-13.75,-13.75,-22.4719,-23.3333,-34.2857,-56.875,0.185,0.06,0.185,0.06,0.0752,0.0858,36.3183,-25,32.5843,0.4671,3.4507,N/A,0,0,103,69.1667,0,75.6055
FSA GROUP LIMITED,FSA,20070629,0.88,94017011.44,0,22.39185751,3.93,4.465909091,15.8,0.1,0,8.8,0,0,0,13.63636364,76.70454545,3.297,0,15.14,7.251857506,-1.794090909,0,6.26,0.8483,106837513,DIVERSIFIED FINANCIALS,0,0,0,0,26,31,18,0.004,0.0183,-1.1364,4.1916,-3.8674,37.0079,163.6364,248,0.995,0.12,0.995,0.205,0.8713,0.7635,59.1093,-7.1429,50,0.4606,2.4743,0.9398,-62.3149,-34.8837,-86.7361,-86.4407,300,366.6667
FULCRUM EQUITY,FUL,20070629,0.053,24259084.16,0,0,-0.4,0,45.2,0.01,0,5.3,0,0,0,130.1886792,3.773584906,3.297,0,15.14,0,0,0,6.26,0.8483,457718569,TELECOMMUNICATION SERVICES,0,0,0,0,15,41,33,-0.0007,0.003,-11.6667,-8.6207,-24.2857,-46.4646,-14.8191,2.86,0.1312,0.0457,0.1312,0.0506,0.0594,0.0742,24.1449,-76,11.3924,0.9612,0.893,0.5979,-100,-100,-100,-100,-100,-100
FUNTASTIC LIMITED,FUN,20070629,1.85,301406834.1,4.324324324,19.68085106,9.4,5.081081081,115.5,0.17,1.175,10.88235294,17.64069952,100,8,9.189189189,32.16216216,3.297,1.027324324,15.14,4.540851064,-1.178918919,-1.935675676,6.26,0.8483,162922613,CONSUMER DURABLES & APPAREL,20070318,20070411,0.04,100,27,19,13,0.0144,0.0337,2.2099,2.7778,4.5198,-2.6316,13.1498,18.9711,2.01,1.32,2.01,1.32,1.8208,1.7625,58.8607,35.1351,75,0.4934,0.3599,0.3599,102.1576,270.8238,132.6884,-51.5949,121.1913,25.4945
FUTURE CORPORATION,FUT,20070629,0.004,2566546.332,0,0,-1.76,0,0,0,0,0,0,0,0,175,0,3.297,0,15.14,0,0,0,6.26,0.8483,641636583,TELECOMMUNICATION SERVICES,0,0,0,0,41,20,45,0.0001,0.0007,25,0,25,0,-37.5,-37.5,0.012,0.004,0.011,0.004,0.0045,0.0049,54.9541,33.3333,16.6667,0.2727,0.4315,0.718,-98.7948,-98.9787,2550,-99.2933,606.6667,-89.536
FLEETWOOD CORP,FWD,20070629,8.7,434567288.1,2.471264368,18.04979253,48.2,5.540229885,42,1.66,2.241860465,5.240963855,24.0958316,100,21.5,13.67816092,29.79310345,3.297,-0.825735632,15.14,2.909792531,-0.719770115,-3.788735632,6.26,0.8483,49950263,AUTOMOBILE & COMPONENTS,20070212,20070329,0.29,100,18,29,27,0.0001,0.1934,1.1364,7.2289,-7.2917,1.7143,32.7605,40.5458,9.75,5.9611,9.75,6.1272,8.9372,8.7631,49.6315,-14.4231,33.7374,0.5731,0.6198,0.9391,60.8769,-52.2523,99.5816,130.4348,-19.9664,54.6191
FERROWEST LIMITED,FWL,20070629,0.69,17767500,0,0,-0.7,0,0,0,0,0,0,0,0,35.50724638,75.36231884,3.297,0,15.14,0,0,0,6.26,0.8483,25750000,MATERIALS,0,0,0,0,53,8,50,0.0185,0.1042,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FOX INVEST LIMITED,FXI,20070629,1,19795439,0,0,0,0,0,0,0,0,0,0,0,28,12,3.297,0,15.14,0,0,0,6.26,0.8483,19795439,DIVERSIFIED FINANCIALS,0,0,0,0,21,46,N/A,-0.0034,0.0121,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FAIRFAX MEDIA LIMITED,FXJ,20070629,4.7,6954309885,4.574468085,18.89827101,24.87,5.291489362,97,-0.59,1.156744186,0,0,100,21.5,14.68085106,21.91489362,3.297,1.277468085,15.14,3.758271009,-0.968510638,-1.685531915,6.26,0.8483,1479640401,MEDIA,20070219,20070320,0.1,100,16,21,12,-0.0198,0.0723,-1.0571,-2.0921,-5.835,-2.5,4.698,26.4865,5.3,3.6,5.3,3.6,4.7646,4.8399,40.196,-38,13.5021,0.7675,0.8975,0.8245,-66.1864,-68.861,-62.0002,-51.643,-67.0774,-48.5488
FLEXIGROUP LIMITED,FXL,20070629,2.96,643746720,0,0,0,0,0,0,0,0,0,0,0,9.459459459,14.18918919,3.297,0,15.14,0,0,0,6.26,0.8483,217482000,DIVERSIFIED FINANCIALS,0,0,0,0,25,24,14,-0.0002,0.0621,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FOX RESOURCES,FXR,20070629,0.88,113834596.5,0,0,-3.82,0,30.4,0,0,0,0,0,0,123.8636364,5.681818182,3.297,0,15.14,0,0,0,6.26,0.8483,129357496,MATERIALS,0,0,0,0,31,27,32,0.0085,0.091,4.8649,10.2273,-10.1852,-24.5136,-29.7101,24.359,1.95,0.37,1.95,0.79,0.9286,1.1641,38.8953,-39.6825,16.1871,0.7573,0.5161,0.7494,121.0542,194.1679,468.0737,908.1035,31.7609,1655.0681
FONE ZONE GROUP,FZN,20070629,0.68,85100504,7.352941176,13.15280464,5.17,7.602941176,127.2,0.03,1.034,22.66666667,20.62254902,100,5,98.52941176,20.58823529,3.297,4.055941176,15.14,-1.987195358,1.342941176,1.092941176,6.26,0.8483,125147800,RETAILING,20070305,20070401,0.01,100,23,22,20,-0.0013,0.0169,0.7463,-1.4599,16.3793,-10.596,-41.3043,-50,1.39,0.54,1.39,0.54,0.6727,0.7297,44.4644,26.8293,70.8333,0.594,-0.1345,0.9003,-74.3719,-72.1311,-31.3539,-39.9585,-83.0532,27.5
GENEPHARM AUSTRALAS.,GAA,20070629,0.52,72414330.56,0,0,-4.2,0,0,0,0,0,0,0,0,132.6923077,8.653846154,3.297,0,15.14,0,0,0,6.26,0.8483,139258328,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,13,21,21,-0.0066,0.0398,-5.3571,-10.1695,7.0707,-42.3913,-51.3762,-48.0392,1.4944,0.475,1.195,0.475,0.5497,0.6832,34.6047,-20,36.6667,0.0185,1.7997,0.8706,-43.673,41.028,51.7345,111.4926,39.593,31.5033
GALE PACIFIC LIMITED,GAP,20070629,0.39,37765461.24,0,0,-24.98,0,299.8,0.63,0,0.619047619,0,0,0,171.7948718,6.41025641,3.297,0,15.14,0,0,0,6.26,0.8483,96834516,CONSUMER DURABLES & APPAREL,0,0,0,0,40,31,39,0.0039,0.0534,27.5,27.5,4.0816,-39.2857,-47.4227,-40.6977,1.72,0.37,1.06,0.37,0.4184,0.582,46.7074,-21.2121,23.6842,0.2671,1.7832,0.6668,677.8071,314.0647,0,7448.7178,2966.6667,9713.333
0,GAS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060912,20060928,0.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
GREAT AUSTRALIAN RES,GAU,20070629,0.275,19906425,0,0,-1.1,0,0,0,0,0,0,0,0,25.45454545,47.27272727,3.297,0,15.14,0,0,0,6.26,0.8483,72387000,MATERIALS,0,0,0,0,26,26,30,-0.0037,0.026,11.1111,-20.6349,-7.4074,28.2051,56.25,51.5151,0.34,0.145,0.34,0.145,0.2652,0.23,52.771,16.6667,49,0.0009,1.797,0.3826,-88.964,-88.9883,-83.6233,-45.2804,-6.9767,0
GRANDBRIDGE LIMITED,GBA,20070629,0.084,2368254.672,0,0,-2.62,0,0,0.09,0,0.933333333,0,0,0,13.0952381,42.85714286,3.297,0,15.14,0,0,0,6.26,0.8483,28193508,DIVERSIFIED FINANCIALS,0,0,0,0,52,14,47,0.0016,0.0016,20,13.5135,52.7273,7.6923,1.2048,5,0.1486,0.048,0.095,0.048,0.0741,0.0698,65.6316,35.8491,91.3462,0.5413,1.3598,0.4967,-100,-100,0,0,0,-100
GLOBE URANIUM,GBE,20070629,0.78,24988625.22,0,0,-0.9,0,0,0,0,0,0,0,0,55.12820513,49.35897436,3.297,0,15.14,0,0,0,6.26,0.8483,32036699,ENERGY,0,0,0,0,15,37,32,-0.0222,0.0625,-11.3402,-11.3402,-11.3402,8.8608,84.9462,95.4546,1.09,0.27,1.09,0.45,0.9047,0.8615,48.1089,-16.0714,24.8756,0.1047,1.456,0.7139,0,-4.5383,144.489,214.433,1120,241.7367
GINDALBIE METALS LIMITED,GBG,20070629,1.025,451900821.3,0,0,-0.48,0,0,0,0,0,0,0,0,15.12195122,60.97560976,3.297,0,15.14,0,0,0,6.26,0.8483,440878850,MATERIALS,0,0,0,0,40,11,57,0.003,0.0625,-2.2522,13.0208,92.0354,77.8689,143.8202,119.1919,1.11,0.36,1.11,0.4,0.9605,0.6994,74.59,59.0361,83.4197,0.8687,1.1595,0.3002,-35.4928,30.3458,278.7986,67.1265,428.9668,531.5905
GENESIS BIOMEDICAL,GBL,20070629,0.033,5499450.099,0,0,-0.73,0,0,0.01,0,3.3,0,0,0,54.54545455,15.15151515,3.297,0,15.14,0,0,0,6.26,0.8483,166650003,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,34,42,20,-0.0008,0.0011,-17.5,-17.5,0,-8.3333,0,-17.5,0.079,0.028,0.05,0.028,0.0364,0.036,43.851,-13.0435,37.037,0.0352,1.9175,0.2957,0,-100,0,-100,-100,-100
GREATER BENDIGO GOLD,GBM,20070629,0.066,2192932.5,0,0,0,0,0,0,0,0,0,0,0,180.3030303,9.090909091,3.297,0,15.14,0,0,0,6.26,0.8483,33226250,MATERIALS,0,0,0,0,21,53,33,-0.0026,0.0094,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
GLOBAL PETROLEUM,GBP,20070629,0.155,27038941.99,0,0,-5.77,0,0,0,0,0,0,0,0,448.3870968,16.12903226,3.297,0,15.14,0,0,0,6.26,0.8483,174444787,ENERGY,0,0,0,0,30,15,13,0.0003,0.0146,21.4286,13.3333,9.6774,-19.0476,-76.2238,-71.1864,0.85,0.13,0.85,0.13,0.1511,0.2436,38.2687,-5.8823,54.8387,0.0175,-0.5832,0.8663,12.545,105.4232,806.8924,394.723,220.5128,1648.2517
GBST HOLDINGS..,GBT,20070629,4,180054248,2.25,24.06738869,16.62,4.155,0.5,0.24,1.846666667,16.66666667,38.155,100,9,0,47.25,3.297,-1.047,15.14,8.927388688,-2.105,-4.01,6.26,0.8483,45013562,SOFTWARE & SERVICES,20070307,20070328,0.05,100,39,37,12,0.0141,0.036,2.5641,3.6269,3.8961,8.1081,59.3625,56.8627,4,1.7,4,2.11,3.9262,3.637,67.529,21.1268,96.2963,0.5699,-0.2575,0.932,65.2174,-11.6279,-63.8095,-96.1066,-71.8519,0
GB ENERGY LIMITED,GBX,20070629,0.225,5720621.625,0,0,0,0,0,0,0,0,0,0,0,13.33333333,11.11111111,3.297,0,15.14,0,0,0,6.26,0.8483,25424985,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
GLOUCESTER COAL,GCL,20070629,5.07,400661708.5,3.944773176,13.23759791,38.3,7.554240631,46.7,0.87,1.915,5.827586207,32.53349657,100,20,1.57790927,37.08086785,3.297,0.647773176,15.14,-1.902402089,1.294240631,-2.315226824,6.26,0.8483,79025978,ENERGY,20070307,20070328,0.08,100,35,20,26,0.0228,0.0954,6.3291,0.1988,4.1322,31.9372,41.9718,55.0769,5.08,2.92,5.08,3.28,4.9435,4.4394,69.1505,21.2766,57.6271,0.2762,0.4329,0.7019,4.2284,-51.1642,592.0405,18.337,401.7838,264.2041
GOCONNECT LIMITED,GCN,20070629,0.046,18393606.23,0,0,-0.53,0,0,-0.01,0,0,0,0,0,80.43478261,0,3.297,0,15.14,0,0,0,6.26,0.8483,399861005,SOFTWARE & SERVICES,0,0,0,0,32,42,10,-0.0005,0.002,-16.3636,-9.8039,-23.3333,-36.9863,-38.6667,-37.8378,0.145,0.046,0.083,0.046,0.052,0.0606,31.77,-45.4545,14.5161,0.7335,0.8238,0.5566,-100,-100,-100,0,-100,-100
GOLDEN CROSS,GCR,20070629,0.042,21191160.77,0,0,-0.43,0,0,0,0,0,0,0,0,161.9047619,11.9047619,3.297,0,15.14,0,0,0,6.26,0.8483,504551447,MATERIALS,0,0,0,0,16,23,22,-0.0003,0.0028,4.6512,-4.2553,18.4211,0,-21.0526,-18.1818,0.11,0.037,0.1,0.037,0.0452,0.0462,50.5314,14.2857,33.3333,0.1399,-0.1775,0.6312,-44.5592,-16.7364,-11.8602,45.9945,-34.2662,138.1456
GOLDEN CHINA CDI,GCX,20070629,0.58,16385391.5,0,0,-17.43,0,0,0,0,0,0,0,0,194.8275862,7.75862069,3.297,0,15.14,0,0,0,6.26,0.8483,28250675,MATERIALS,0,0,0,0,26,31,17,0.0034,0.0224,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
GONDWANA RESOURCES,GDA,20070629,0.023,5836574.668,0,0,-1,0,56.8,0,0,0,0,0,0,39.13043478,60.86956522,3.297,0,15.14,0,0,0,6.26,0.8483,253764116,MATERIALS,0,0,0,0,27,16,42,-0.0003,0.0017,4.3478,-4,71.4286,50,54.284,-11.8377,0.0521,0.011,0.029,0.011,0.0234,0.0181,66.4716,40,56.1403,0.6179,3.0171,0.7361,-79.902,-62.7171,507.6415,-19.4875,0.2022,113.2076
GOLDSTREAM MINING NL,GDM,20070629,0.61,90102620.54,0,0,-2.89,0,0,0,0,0,0,0,0,26.2295082,27.86885246,3.297,0,15.14,0,0,0,6.26,0.8483,147709214,MATERIALS,0,0,0,0,22,21,17,0.0006,0.0188,-3.2258,-3.2258,-2.439,-15.493,13.2076,18.8119,0.735,0.38,0.735,0.45,0.6074,0.6114,47.5517,-18.1818,40.2778,0.0022,-0.0828,0.2117,-45.6037,-19.5146,-57.4217,-62.9745,-54.6002,-7.6837
GOLDEN STATE RES.,GDN,20070629,0.425,70572695,0,0,-0.74,0,0,0,0,0,0,0,0,197.6470588,55.29411765,3.297,0,15.14,0,0,0,6.26,0.8483,166053400,MATERIALS,0,0,0,0,27,36,45,0.0052,0.0322,17.5676,4.8193,-25,-32.5581,50,117.5,1.2,0.175,1.2,0.18,0.4172,0.5925,38.0013,-63.964,11.0854,0.7456,3.1125,0.6155,19.514,-51.479,71.3238,180.2239,143.34,1492.3782
GOLDSTAR RESOURCES,GDR,20070629,0.46,58954338.3,0,0,-1.08,0,0,0,0,0,0,0,0,89.13043478,28.26086957,3.297,0,15.14,0,0,0,6.26,0.8483,128161605,MATERIALS,0,0,0,0,22,35,29,-0.0044,0.0209,-6.383,2.3256,-4.3478,-34.8148,-20,33.3333,0.85,0.255,0.85,0.33,0.4567,0.5233,37.2269,-30.9091,35.2941,0.3452,0.6903,0.7386,-87.9515,-83.3333,-77.8155,-93.0431,-81.5577,-91.0322
GEODYNAMICS LIMITED,GDY,20070629,1.905,331596873,0,0,-4.2,0,0,0.67,0,2.843283582,0,0,0,4.98687664,67.13910761,3.297,0,15.14,0,0,0,6.26,0.8483,174066600,UTILITIES,0,0,0,0,42,19,47,0.0435,0.1492,12.5,13.2075,65.1376,61.691,71.2455,99.3333,1.94,0.6259,1.94,0.6259,1.5878,1.2201,79.0692,70.1031,86.1446,0.8528,-0.7038,0.339,186.7325,9.5958,521.2756,0,552.176,60.0775
GOLDEN DEEPS,GED,20070629,0.1,3844532.2,0,0,-1.57,0,0,0,0,0,0,0,0,60,34,3.297,0,15.14,0,0,0,6.26,0.8483,38445322,MATERIALS,0,0,0,0,32,33,21,0.0006,0.003,5.2632,5.2632,5.2632,-16.6667,11.1111,11.1111,0.15,0.066,0.15,0.066,0.0962,0.0984,51.8897,33.3333,45,0.4848,4.629,-0.0082,0,0,0,-20,0,0
GENESIS RESEARCH,GEN,20070629,0.205,5355994.41,0,2.45508982,8.35,40.73170732,0,0.39,0,0.525641026,0,0,0,46.34146341,9.756097561,3.297,0,15.14,-12.68491018,34.47170732,0,6.26,0.8483,26126802,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,31,69,28,-0.0092,0.0216,-31.6667,-18,-10.8696,-10.8696,-8.8889,-21.1538,0.3,0.19,0.3,0.19,0.2651,0.2495,40.5166,-28.8889,29.6296,0.0058,0.6289,0.0317,0,-100,0,-100,0,0
0,GFD,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060302,20060402,0.015,100,0,0,0,0,0,0,0,0,0.5618,26.0563,46.7213,0.895,0.57,0.895,0.595,0.895,0.8768,75.2273,0,0,1,-0.0568,0.9291,0,0,0,-100,-100,-100
GOODMAN FIELDER.,GFF,20070629,2.43,3219750000,4.732510288,25.10330579,9.68,3.983539095,0,-0.21,0.84173913,0,0,40,11.5,15.22633745,21.81069959,3.297,1.435510288,15.14,9.963305785,-2.276460905,-1.527489712,6.26,0.8483,1325000000,FOOD BEVERAGE & TOBACCO,20070301,20070329,0.06,40,25,20,13,0.0013,0.0705,2.5317,2.9661,-0.4098,1.25,15.7143,21.5,2.6,1.92,2.6,1.92,2.3938,2.369,54.6079,6.9767,44.0861,0.0044,0.8991,0.7251,-21.5006,47.7766,92.6464,520.3375,-20.9077,-76.6949
GLOBAL MASTERS FUND,GFL,20070629,1.08,16806908.16,0,0,-0.45,0,0,1.04,0,1.038461538,0,0,0,1.851851852,21.2962963,3.297,0,15.14,0,0,0,6.26,0.8483,15561952,DIVERSIFIED FINANCIALS,0,0,0,0,51,31,38,0.0198,0.043,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
GRAND GULF ENERGY,GGE,20070629,0.058,14019868.63,0,0,-10.66,0,0,0,0,0,0,0,0,3.448275862,0,3.297,0,15.14,0,0,0,6.26,0.8483,241721873,MATERIALS,0,0,0,0,35,22,22,-0.001,0.0035,-3.125,3.3333,3.3333,-1.3246,42.5311,33.6229,0.1595,0.0416,0.0831,0.0416,0.0593,0.0607,52.3736,2.5744,56.8627,0.045,1.8589,0.2394,356.7034,-30.5229,1244.6038,282.7282,1489.2953,784.6077
GOLD COMPANY (THE),GGG,20070629,1.755,39194265.83,0,0,-0.05,0,0,0,0,0,0,0,0,24.78632479,92.87749288,3.297,0,15.14,0,0,0,6.26,0.8483,22332915,MATERIALS,0,0,0,0,33,30,66,-0.0319,0.2501,-15.6977,-23.6842,417.8571,417.8571,517.0213,427.6964,1.9,0.2,1.9,0.2,1.6376,0.8226,0,0,0,0,0,0,0,0,0,0,0,0
GOLDEN GATE PETROL,GGP,20070629,0.25,44026192.5,0,0,-10.85,0,0,0,0,0,0,0,0,124,40,3.297,0,15.14,0,0,0,6.26,0.8483,176104770,ENERGY,0,0,0,0,20,29,28,-0.001,0.016,0,0,13.6364,-3.8462,-50,-43.8202,0.575,0.18,0.54,0.18,0.2584,0.2721,47.666,21.7391,50,0.3775,-3.0237,0.8053,4.8532,-14.7796,26.9036,1650,-59.4814,20488.2344
GAS2GRID LIMITED,GGX,20070629,0.095,6502567.315,0,0,-3.62,0,0,0,0,0,0,0,0,57.89473684,63.15789474,3.297,0,15.14,0,0,0,6.26,0.8483,68448077,ENERGY,0,0,0,0,43,25,32,-0.0029,0.0118,11.1111,-16.6667,58.7302,81.8182,117.3913,112.766,0.15,0.035,0.14,0.035,0.0961,0.0671,76.232,86.6667,47.3684,0.8256,-0.0449,0.3069,-53.6301,-91.2362,-28.3598,0,-32.3,-3.2857
GLENGARRY RESOURCES,GGY,20070629,0.12,29871303.36,0,0,-0.85,0,0,0,0,0,0,0,0,100,66.66666667,3.297,0,15.14,0,0,0,6.26,0.8483,248927528,MATERIALS,0,0,0,0,20,23,13,-0.0018,0.0106,-7.1429,0,-13.3333,78.0822,188.8889,160,0.22,0.041,0.22,0.041,0.1356,0.1243,50.3357,-61.9048,10.6667,0.7233,2.6953,0.686,-16.5452,-74.0872,-21.4716,-95.7441,110.1165,671.7668
0,GHG,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20070204,20070228,0.03,0,0,0,0,0,0,0,0,0,-0.7519,15.8767,55.1683,1.3787,0.7774,1.3787,0.7774,1.32,1.2958,60.7211,0,0,1,-0.1513,0.9363,0,0,0,-100,-100,-100
GEOTHERMAL RESOURCES,GHT,20070629,2.16,25920000,0,0,-0.19,0,0,0,0,0,0,0,0,34.25925926,91.2037037,3.297,0,15.14,0,0,0,6.26,0.8483,12000000,UTILITIES,0,0,0,0,50,19,38,0.0415,0.1981,8.377,9.5238,59.2308,392.8571,728,1018.9189,2.27,0.185,2.27,0.185,1.8641,1.1085,72.4667,54.9019,57.2023,0.8269,0.8916,0.9695,38.8704,-50.6493,205.1095,13.587,74.8954,19.4286
GIACONDA LIMITED,GIA,20070629,0.33,5854266.99,0,0,-1.22,0,0.2,0.06,0,5.5,0,0,0,112.1212121,57.57575758,3.297,0,15.14,0,0,0,6.26,0.8483,17740203,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,35,45,23,0.004,0.0189,11.6667,-1.4706,-15.1899,-22.9885,19.6429,-16.25,0.695,0.195,0.695,0.195,0.3294,0.4043,42.7881,-28.3951,26.6667,0.4197,-0.2146,0.3224,-15.6863,0,0,0,-57,-65.6
0,GIL,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060924,20061015,0.01,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
GIPPSLAND LIMITED,GIP,20070629,0.12,31142951.04,0,0,-1.45,0,0,0,0,0,0,0,0,29.16666667,40.83333333,3.297,0,15.14,0,0,0,6.26,0.8483,259524592,MATERIALS,0,0,0,0,39,24,25,0.0001,0.0048,4.3478,0,-14.2857,20,55.8442,0,0.175,0.072,0.155,0.072,0.1248,0.1184,49.0768,6.6667,25.9259,0.2048,0.8973,0.58,-50.5882,-79,-62.5,-25.2669,223.0769,517.647
GIRALIA RESOURCES NL,GIR,20070629,0.715,113388396.6,0,4.880546075,14.65,20.48951049,0,0,0,0,0,0,0,46.85314685,63.63636364,3.297,0,15.14,-10.25945392,14.22951049,0,6.26,0.8483,158585170,MATERIALS,0,0,0,0,21,23,13,-0.0042,0.0147,-3.4247,-5.3691,-8.4416,-16.5681,78.481,161.1111,1,0.2307,1,0.25,0.7313,0.7246,43.4348,-62.9629,11.6883,0.9187,2.0158,0.838,23.7288,62.5,272.1569,-35.4861,-89.6522,-67.4107
GALILEO JAPAN TRUST UNIT,GJT,20070629,0.985,279632635,0,0,0,0,0,0,0,0,0,0,0,12.69035533,2.538071066,3.297,0,15.14,0,0,0,6.26,0.8483,283891000,REAL ESTATE,0,0,0,0,16,22,23,-0.0063,0.0196,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
GLADIATOR RESOURCES,GLA,20070629,0.115,2410313.75,0,0,0,0,0,0,0,0,0,0,0,73.91304348,8.695652174,3.297,0,15.14,0,0,0,6.26,0.8483,20959250,MATERIALS,0,0,0,0,39,26,15,0.0015,0.0106,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
GLOBE INTERNATIONAL,GLB,20070629,1.6,66342108.8,0,0,-0.45,0,18.5,0.14,0,11.42857143,0,0,0,31.25,87.1875,3.297,0,15.14,0,0,0,6.26,0.8483,41463818,CONSUMER DURABLES & APPAREL,0,0,0,0,34,38,16,-0.0182,0.0367,-5.8824,-11.1111,-11.04,-23.3103,-3.3043,-16.0755,2.5899,1.4388,2.3022,1.4748,1.7426,1.8496,33.6541,-28.952,2.1429,0.5588,1.1342,0.0824,-93.2489,-94.5205,700,-85.3211,-98.636,-95.8442
GOLDLINK GROWTHPLUS,GLC,20070629,0.155,4650000.155,0,0,-25.6,0,0,1.54,0,0.100649351,0,0,0,558.0645161,12.90322581,3.297,0,15.14,0,0,0,6.26,0.8483,30000001,DIVERSIFIED FINANCIALS,0,0,0,0,22,28,34,-0.0001,0.0191,16.6667,2.9412,-33.9623,-69.2982,-79.1667,-79.8851,0.995,0.145,0.995,0.145,0.1855,0.4169,13.5608,-80,11.1801,0.8826,-0.9121,0.9325,-94.2518,-92.4298,-97.0813,-42.3792,-68.0742,49.0385
GLG CORP LIMITED,GLE,20070629,0.85,62985000,9.482352941,5.276225947,16.11,18.95294118,14.8,0.35,1.998759305,2.428571429,51.43529412,0,8.06,37.05882353,7.058823529,3.297,6.185352941,15.14,-9.863774053,12.69294118,3.222352941,6.26,0.8483,74100000,CONSUMER DURABLES & APPAREL,20060910,20061017,0.081,0,40,55,40,0.0036,0.0078,6.25,6.25,-0.5848,-24.1071,-10.5263,-11.4583,1.2,0.8,1.16,0.8,0.8376,0.9499,37.1306,-48.0519,15.4839,0.3217,-0.3172,0.5654,-100,-100,0,-100,0,0
GULF RESOURCES,GLF,20070629,0.29,8876731.22,0,0,-1.5,0,0,0,0,0,0,0,0,27.5862069,42.06896552,3.297,0,15.14,0,0,0,6.26,0.8483,30609418,MATERIALS,0,0,0,0,34,33,13,0.0019,0.0167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
GOLDLINK INCOMEPLUS,GLI,20070629,0.21,26742408,23.80952381,0,-12.45,0,0,0.68,0,0.308823529,0,0,5,414.2857143,16.66666667,3.297,20.51252381,15.14,0,0,17.54952381,6.26,0.8483,127344800,DIVERSIFIED FINANCIALS,20060816,20060914,0.04,100,18,30,34,0.0035,0.0153,7.5,10.2564,-39.4366,-76.3736,-78.7129,-78.2828,1.08,0.175,1.08,0.175,0.2289,0.5671,19.1226,-52.1739,9.4787,0.7701,1.5405,0.8878,-95.6641,-94.1664,-93.9772,-91.4126,-78.7688,-82.173
GLENEAGLE GOLD,GLN,20070629,0.19,24548494.38,0,0,-12.91,0,0,0,0,0,0,0,0,131.5789474,10.52631579,3.297,0,15.14,0,0,0,6.26,0.8483,129202602,MATERIALS,0,0,0,0,33,17,32,0,0,0,0,0,2.7027,-42.4242,-48.6487,0.5,0.175,0.44,0.175,0.1901,0.2142,35.3527,0,58.3333,1,-3.2665,0.8935,0,0,0,-100,-100,-100
GLOBAL APPROACH,GLO,20070629,0.051,8987094.846,0,0,-4.85,0,0,0,0,0,0,0,0,96.07843137,50.98039216,3.297,0,15.14,0,0,0,6.26,0.8483,176217546,SOFTWARE & SERVICES,0,0,0,0,50,18,20,0.0015,0.0102,28.2051,35.1351,66.6667,0,-9.0909,-54.5455,0.145,0.027,0.105,0.027,0.0433,0.0438,56.5677,30.1587,55.5556,0.4709,-2.0351,0.7596,1382.0796,6599,167375,0,0,0
0,GLS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060809,20060817,0.042,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
GULFX LIMITED,GLX,20070629,0.11,7499459.77,0,0,-6.91,0,0,0,0,0,0,0,0,68.18181818,62.72727273,3.297,0,15.14,0,0,0,6.26,0.8483,68176907,ENERGY,0,0,0,0,53,16,38,0.0034,0.0107,26.3158,30.4348,118.1818,135.2941,-14.2857,-11.1111,0.31,0.041,0.175,0.041,0.0971,0.0905,63.256,50.7246,75.1773,0.7615,1.8043,0.5687,1328.3158,2280.5264,652.9966,0,244.1288,0
GME RESOURCES LIMITED,GME,20070629,0.81,178010458.4,0,0,-0.16,0,0,0,0,0,0,0,0,55.55555556,78.7654321,3.297,0,15.14,0,0,0,6.26,0.8483,219765998,MATERIALS,0,0,0,0,30,27,25,-0.0015,0.054,9.2105,-5.6818,-20.9524,40.678,196.4286,424.9232,1.11,0.1384,1.11,0.1581,0.8447,0.7564,53.2323,4.6154,19.6375,0.2563,-0.2739,0.9105,-50.3855,32.4978,-54.3069,115.1163,196,-1.4647
GLOBAL MINING,GMI,20070629,1.9,298734431.2,2.105263158,12.82916948,14.81,7.794736842,0,1.88,3.7025,1.010638298,15.65,100,4,4.736842105,38.42105263,3.297,-1.191736842,15.14,-2.31083052,1.534736842,-4.154736842,6.26,0.8483,157228648,DIVERSIFIED FINANCIALS,20070307,20070404,0.02,100,26,12,59,-0.0024,0.0485,-1.0363,-4.0201,12.6844,35.461,55.2845,41.4815,1.99,1.135,1.99,1.17,1.8522,1.5726,81.3504,71.9008,86.4353,0.8462,1.3058,0.8027,104.6275,26.0779,29.3153,69.9156,-65.7666,844.2708
GATEWAY MINING,GML,20070629,0.12,12134755.44,0,100,0.12,1,0,0,0,0,0,0,0,133.3333333,12.5,3.297,0,15.14,84.86,-5.26,0,6.26,0.8483,101122962,MATERIALS,0,0,0,0,17,27,37,0.0011,0.0032,9.0909,4.3478,-4,-41.4634,-27.2727,-27.2727,0.255,0.11,0.255,0.11,0.1175,0.1429,39.4857,-20,30.4348,0.5436,1.9149,0.5417,-64.5466,-74.662,97.9964,1452.8572,87.4138,0
GOLDEN RIM RESOURCES,GMR,20070629,0.13,9585531.67,0,0,-6.6,0,0,0,0,0,0,0,0,34.61538462,46.92307692,3.297,0,15.14,0,0,0,6.26,0.8483,73734859,MATERIALS,0,0,0,0,27,21,27,-0.0009,0.0129,-8.3333,0,-21.4286,18.2796,29.613,75.1527,0.175,0.0509,0.175,0.0509,0.1223,0.1053,50.4405,17.1171,44.0559,0.0827,-2.4667,0.421,-2.9126,-81.3867,-94.5363,-84.1333,-86.5907,-77.9493
GRAINCORP LIMITED,GNC,20070629,14,808387888,2.857142857,18.04123711,77.6,5.542857143,92.3,6.86,1.94,2.040816327,13.88104956,100,40,0.857142857,49.78571429,3.297,-0.439857143,15.14,2.901237113,-0.717142857,-3.402857143,6.26,0.8483,57741992,FOOD BEVERAGE & TOBACCO,20070614,20070708,0.1,100,37,13,28,0.0832,0.6279,3.7209,4.9412,30.9198,31.8227,63.9706,54.6821,14,7.05,14,7.05,12.6178,10.7429,73.0703,61.39,92.0833,0.9013,-0.7506,0.6974,-42.6945,-38.7424,-40.9002,-1.9481,-78.1949,-38.8664
GREAT GOLD MINES NL,GNL,20070629,0.038,14263667,0,0,-0.77,0,7.2,0,0,0,0,0,0,65.78947368,15.78947368,3.297,0,15.14,0,0,0,6.26,0.8483,375359658,MATERIALS,0,0,0,0,26,23,10,-0.0003,0.003,-5.2632,-5.2632,-21.7391,-18.1818,-28,-18.1818,0.075,0.034,0.062,0.034,0.0379,0.0419,39.4226,-11.1111,21.7391,0.4318,3.2444,0.4523,-12.3944,243.7143,1151.821,195.4322,172.7891,5.0105
GUNNS LIMITED,GNS,20070629,3.27,1203259170,4.892966361,26.16,12.5,3.822629969,57.4,2.15,0.78125,1.520930233,7.087689354,100,16,12.5382263,28.44036697,3.297,1.595966361,15.14,11.02,-2.437370031,-1.367033639,6.26,0.8483,367969165,MATERIALS,20070315,20070404,0.06,100,12,28,30,-0.006,0.0848,1.8519,-1.4925,-5.7143,8.1967,18.705,19.5652,3.63,2.37,3.63,2.37,3.3266,3.2282,51.4031,-8.4337,26.3889,0.3906,2.259,0.6049,-75.5148,-20.6811,-3.2511,208.9919,2.3234,75.5757
GOLD AURA LIMITED,GOA,20070629,0.105,10856108.03,0,0,-0.98,0,0,0,0,0,0,0,0,80.95238095,40.95238095,3.297,0,15.14,0,0,0,6.26,0.8483,103391505,MATERIALS,0,0,0,0,26,21,41,-0.0016,0.0046,-9.0909,-9.0909,-9.0909,25,53.8462,25,0.14,0.0552,0.14,0.062,0.1073,0.099,48.1167,0,34.6154,0.0055,-2.3488,0.4486,-88.0488,-74.9549,-78.9646,-70.4819,316.5,1073.2394
GREAT ARTESIAN,GOG,20070629,0.235,36023248.47,0,261.1111111,0.09,0.382978723,0,0,0,0,0,0,0,85.10638298,14.89361702,3.297,0,15.14,245.9711111,-5.877021277,0,6.26,0.8483,153290419,ENERGY,0,0,0,0,27,15,27,-0.0008,0.0111,2.1277,-4,14.2857,-4,-36,-38.4615,0.44,0.2,0.43,0.2,0.2413,0.2492,47.9644,15.3846,50.9804,0.4398,1.1661,0.7896,-36.3218,-14.4622,-12.5263,-50.6239,-45.8102,-60.1439
GIPPSLAND OFFSHORE,GOP,20070629,0.27,35095242.6,0,0,-2.84,0,0,0,0,0,0,0,0,22.22222222,57.40740741,3.297,0,15.14,0,0,0,6.26,0.8483,129982380,ENERGY,0,0,0,0,45,16,22,0.0008,0.0125,7.6923,12,27.2727,36.5854,75,115.3846,0.295,0.085,0.295,0.11,0.249,0.2199,71.901,50,58.3333,0.4611,1.6592,0.6753,20.2092,-71.5955,114.798,254.4167,57.5185,8760.417
GOWING BROS. LIMITED,GOW,20070629,3.9,167442182.7,2.564102564,21.73913043,17.94,4.6,13,4.3,1.794,0.906976744,9.010614192,100,10,2.051282051,23.07692308,3.297,-0.732897436,15.14,6.599130435,-1.66,-3.695897436,6.26,0.8483,42933893,DIVERSIFIED FINANCIALS,20070401,20070423,0.05,100,42,33,14,0.0045,0.0194,-0.5102,2.9024,2.6316,7.1429,14.7059,32.2034,3.98,2.9,3.98,2.95,3.8554,3.712,64.4691,45.946,94.1177,0.7591,0.2039,0.8964,-14.4928,0,31.1111,-19.1781,0,-84.5953
GLOBAL PROPERTIES,GPB,20070629,0.27,4320033.75,0,96.42857143,0.28,1.037037037,27.8,0.2,0,1.35,0,0,0,66.66666667,11.11111111,3.297,0,15.14,81.28857143,-5.222962963,0,6.26,0.8483,16000125,0,0,0,0,0,31,60,17,-0.0022,0.0038,-6.8965,-10,-22.8571,-29.8701,3.8462,-29.8701,0.65,0.24,0.45,0.24,0.2928,0.3315,31.2155,-24.1379,0,0.5399,0.1836,0.5183,-100,-100,0,0,0,0
GUINNESS PEAT GROUP. CDI,GPG,20070629,1.855,2359090882,1.358490566,23.51077313,7.89,4.253369272,216.6,1.9,3.130952381,0.976315789,8.438175628,0,2.52,13.20754717,4.043126685,3.297,-1.938509434,15.14,8.370773131,-2.006630728,-4.901509434,6.26,0.8483,1271747106,DIVERSIFIED FINANCIALS,20060319,20060529,0.024,0,26,22,15,0.0032,0.0217,-1.3228,1.9126,-0.4126,-9.2257,-5.4608,-2.3095,2.0909,1.686,2.0909,1.8,1.8561,1.8883,47.2608,-11.7526,61.1111,0.0356,0.6834,0.3486,215.9064,154.4971,667.2012,336.7635,324.778,361.2621
GREATER PACIFIC GOLD,GPN,20070629,0.04,33694944.32,0,0,-0.13,0,0,0,0,0,0,0,0,82.5,70,3.297,0,15.14,0,0,0,6.26,0.8483,842373608,MATERIALS,0,0,0,0,13,26,21,-0.0008,0.0029,-6.8182,-14.5833,-22.6415,-36.9231,156.25,192.8571,0.065,0.0083,0.065,0.01,0.0447,0.0443,41.2547,-23.8095,14.0625,0.9177,2.2354,0.8622,-9.0561,-41.9027,-4.6598,-80.8879,0,2671.6667
GEOPACIFIC RESOURCES,GPR,20070629,0.39,12016121.91,0,0,-1.28,0,0,0,0,0,0,0,0,92.30769231,65.38461538,3.297,0,15.14,0,0,0,6.26,0.8483,30810569,MATERIALS,0,0,0,0,39,60,34,-0.0037,0.0032,0,-13.3333,-11.3636,-27.7778,-9.3023,136.3636,0.75,0.135,0.75,0.135,0.4085,0.4585,36.9427,-21.0526,27.2727,0.1517,0.0442,N/A,0,0,0,-83.8969,-79.6748,0
GPT GROUP STAPLED,GPT,20070629,4.66,9569943182,5.965665236,6.94485842,67.1,14.39914163,60.8,3.6,2.413669065,1.294444444,31.28147353,0,27.8,21.03004292,9.871244635,3.297,2.668665236,15.14,-8.19514158,8.139141631,-0.294334764,6.26,0.8483,2053635876,REAL ESTATE,20070502,20070524,0.07,0,21,28,11,-0.0345,0.1029,-2.5157,-3.7267,-8.8235,-11.9318,-5.6795,12.8641,5.6,4.04,5.6,4.19,4.8335,4.9864,36.4209,-22.9508,13.5514,0.714,1.4341,0.8041,11.0767,-21.8197,89.3987,165.6068,286.9584,144.2238
GOSFORD QUARRY,GQH,20070629,0.795,45869754.98,1.886792453,72.27272727,1.1,1.383647799,0,0.57,0.733333333,1.394736842,2.568685866,100,1.5,33.33333333,0.628930818,3.297,-1.410207547,15.14,57.13272727,-4.876352201,-4.373207547,6.26,0.8483,57697805,MATERIALS,0,0,0,0,14,60,29,-0.0066,0.0049,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
GAGE ROADS BREWING,GRB,20070629,0.205,7312141.72,0,0,-3.7,0,0,0.13,0,1.576923077,0,0,0,104.8780488,7.317073171,3.297,0,15.14,0,0,0,6.26,0.8483,35668984,FOOD BEVERAGE & TOBACCO,0,0,0,0,45,34,24,0.0004,0.0176,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
GRD LIMITED,GRD,20070629,2.82,542525649.2,3.191489362,6.861313869,41.1,14.57446809,193.9,0.87,4.566666667,3.24137931,54.66250917,0,9,3.191489362,36.17021277,3.297,-0.105510638,15.14,-8.278686131,8.314468085,-3.068510638,6.26,0.8483,192384982,CAPITAL GOODS,20070304,20070322,0.03,0,47,11,26,0.0686,0.0904,21.5517,21.5517,18.9873,20.5128,36.0747,27.2768,2.82,1.8241,2.82,1.8241,2.4887,2.2771,75.8654,62.963,83.8235,0.6323,-0.9819,0.3329,80.9052,54.6554,-60.9329,621.4343,167.7333,45.0113
GREEN ROCK ENERGY,GRK,20070629,0.175,25837037.28,0,0,-0.89,0,0,0.12,0,1.458333333,0,0,0,22.85714286,81.14285714,3.297,0,15.14,0,0,0,6.26,0.8483,147640213,MATERIALS,0,0,0,0,37,13,50,-0.0017,0.0194,8.5714,2.7027,118.3908,245.4545,216.8989,239.5345,0.205,0.037,0.205,0.037,0.1623,0.0958,78.4756,68.8442,80.8081,0.8718,1.7126,0.3998,-4.2537,-29.7519,133.3678,342.7545,0,1093.351
GAWLER RESOURCES LIMITED,GRL,20070629,0.28,11460137.64,0,0,-0.65,0,0,0,0,0,0,0,0,19.64285714,58.57142857,3.297,0,15.14,0,0,0,6.26,0.8483,40929063,MATERIALS,0,0,0,0,50,15,39,0.0021,0.0078,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
GREAT PACIFIC CAP.,GRP,20070629,0.06,713130,0,1.477832512,4.06,67.66666667,353.4,0.53,0,0.113207547,0,0,0,150,48.33333333,3.297,0,15.14,-13.66216749,61.40666667,0,6.26,0.8483,11885500,DIVERSIFIED FINANCIALS,0,0,0,0,19,57,34,-0.0022,0.0094,-33.3333,-14.2857,-50,0,-60,-45.4545,0.5,0.04,0.15,0.04,0.0823,0.0805,41.4215,-16.6667,11.7647,0.3005,4.0295,0.2666,0,-100,-100,0,0,0
GRANGE RESOURCES.,GRR,20070629,1.995,211871192.5,0,207.8125,0.96,0.481203008,0,0,0,0,0,0,0,14.78696742,34.83709273,3.297,0,15.14,192.6725,-5.778796992,0,6.26,0.8483,106201099,MATERIALS,0,0,0,0,25,23,35,-0.0217,0.171,-10,-11.2676,11.1765,35,21.9355,40.5204,2.16,1.15,2.16,1.19,2.0125,1.7477,55.6936,16.129,59.695,0.395,-0.4722,0.5112,14.4337,689.2857,4011.6279,1312.7854,1505.1881,4466.7896
GARRATT'S LIMITED,GRT,20070629,0.16,3806489.92,0,0,-2.1,0,0,-0.07,0,0,0,0,0,34.375,50,3.297,0,15.14,0,0,0,6.26,0.8483,23790562,CAPITAL GOODS,0,0,0,0,51,49,62,-0.0059,0.0023,-11.1111,-20,14.2857,88.2353,60,100,0.2,0.08,0.2,0.08,0.1761,0.1348,57.9403,42.8571,63.7681,0.3111,1.2591,0.7524,-100,0,0,0,0,0
GREENVALE MINING NL,GRV,20070629,0.53,7755831.85,0,0,-2.85,0,28.8,0,0,0,0,0,0,155.6603774,5.660377358,3.297,0,15.14,0,0,0,6.26,0.8483,14633645,ENERGY,0,0,0,0,30,50,24,-0.0075,0.0255,-6.1947,-15.873,-11.6667,-39.7727,-46.0012,-48.0011,1.33,0.302,1.33,0.52,0.5682,0.6983,35.0751,-20,13.8889,0.5441,1.3506,0.3611,-100,-100,0,0,0,-100
GRYPHON MINERALS LIMITED,GRY,20070629,0.4,31035639.2,0,0,-2.84,0,0,0,0,0,0,0,0,37.5,42.5,3.297,0,15.14,0,0,0,6.26,0.8483,77589098,MATERIALS,0,0,0,0,21,23,13,-0.0045,0.0211,-2.5641,-9.5238,-17.3913,5.5556,46.1539,55.102,0.51,0.22,0.51,0.23,0.4166,0.392,43.8129,-14.7541,19.0909,0.6474,3.3691,0.6862,-17.6371,28.0316,74.491,-75.7045,94.2667,5.1227
0,GSA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20061220,20070225,0.051,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
GOLDSEARCH LIMITED,GSE,20070629,0.1,27934967.2,0,0,-0.11,0,0,0,0,0,0,0,0,110,78,3.297,0,15.14,0,0,0,6.26,0.8483,279349672,MATERIALS,0,0,0,0,12,26,13,-0.0031,0.0083,-10,-20.8,-20.8,-17.5,296,182.8571,0.185,0.022,0.185,0.022,0.1145,0.11,40.3622,-39.3939,7.6336,0.6924,3.5376,0.7917,-62.8862,-74.91,26.0526,-95.5337,31.7744,314.2703
GSF CORPORATION LIMITED,GSF,20070629,0.023,6935630.795,0,0,-13.95,0,194.5,0,0,0,0,0,0,247.826087,39.13043478,3.297,0,15.14,0,0,0,6.26,0.8483,301549165,FOOD BEVERAGE & TOBACCO,0,0,0,0,27,41,26,-0.0005,0.0021,-13.7931,-13.7931,25,8.6957,-68.75,-68.75,0.08,0.015,0.08,0.015,0.025,0.027,49.5054,-3.4483,47.2222,0.1953,4.934,0.808,2318.1819,-90.266,-73.6985,-86.0587,0,0
GREAT WESTERN EXP.,GTE,20070629,0.335,6407634.11,0,0,0,0,0,0,0,0,0,0,0,41.79104478,28.35820896,3.297,0,15.14,0,0,0,6.26,0.8483,19127266,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
GENETIC TECHNOLOGIES,GTG,20070629,0.145,52546535.36,0,0,-2.9,0,3.4,0.03,0,4.833333333,0,0,0,189.6551724,17.24137931,3.297,0,15.14,0,0,0,6.26,0.8483,362389899,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,28,23,13,0.0036,0.0168,10.3448,10.3448,-15.7895,-51.5152,-54.9296,-53.6232,0.41,0.12,0.41,0.12,0.1583,0.2229,35.4597,-33.3333,26.9841,0.7682,0.7567,0.8748,-93.6033,-87.8279,-26.616,-27.8235,221.6667,-16.7386
GREAT SOUTHERN LIMITED,GTP,20070629,3,945577194,5,6.160164271,48.7,16.23333333,34.7,2.02,3.246666667,1.485148515,37.91650165,100,15,13.66666667,37.66666667,3.297,1.703,15.14,-8.979835729,9.973333333,-1.26,6.26,0.8483,315192398,MATERIALS,20070605,20070621,0.04,100,28,29,46,0.0181,0.1729,-3.3445,2.847,26.2009,36.3208,10.728,-10.2484,4.2,1.95,3.43,1.95,2.7845,2.4597,71.3451,78.761,93.2039,0.9257,0.0867,0.7063,105.5907,210.843,30.9351,10.2697,113.9727,56.3787
GOLDEN TIGER MINING,GTX,20070629,0.12,9229512.48,0,0,-1.61,0,0,0,0,0,0,0,0,125,42.5,3.297,0,15.14,0,0,0,6.26,0.8483,76912604,MATERIALS,0,0,0,0,37,54,40,-0.002,0.0176,15.3846,3.4483,-11.7647,-21.0526,114.2857,57.8947,0.3,0.07,0.235,0.07,0.1417,0.1696,43.6577,-12.5,26.7857,0.8189,1.2614,0.5584,156.5789,345.2055,143.75,-74.8387,0,-61.7797
G.U.D. HOLDINGS,GUD,20070629,9.18,550030385.5,6.535947712,15.77861808,58.18,6.337690632,61.8,0.01,0.969666667,918,-169.1263617,100,60,7.407407407,27.23311547,3.297,3.238947712,15.14,0.638618082,0.077690632,0.275947712,6.26,0.8483,59916164,CONSUMER DURABLES & APPAREL,20070218,20070308,0.27,100,31,10,21,0.0359,0.4651,4.0884,5.2514,9.5349,16.1529,21.0797,20,9.42,6.71,9.42,6.71,9.018,8.4802,67.6008,54.3307,71.514,0.7654,1.2582,0.475,108.8284,107.459,25.1731,33.9862,53.3939,13.3453
GUJARAT NRE,GUJ,20070629,0.325,8233225,0,31.55339806,1.03,3.169230769,0,0,0,0,0,0,0,47.69230769,58.46153846,3.297,0,15.14,16.41339806,-3.090769231,0,6.26,0.8483,25333000,MATERIALS,0,0,0,0,29,20,47,0.0023,0.0379,-7.5,12.1212,-15.9091,138.7097,124.2424,138.7097,0.44,0.09,0.44,0.135,0.3483,0.2524,63.3285,30.9735,58.9888,0.1034,3.422,0.5965,-65.358,-37.6818,-69.6786,0,0,0
GULLEWA LIMITED,GUL,20070629,0.086,10830113.39,0,5.408805031,1.59,18.48837209,0.3,0.09,0,0.955555556,0,0,0,62.79069767,55.81395349,3.297,0,15.14,-9.731194969,12.22837209,0,6.26,0.8483,125931551,MATERIALS,0,0,0,0,36,33,25,-0.0013,0.0018,-5.3763,-12,-23.4783,35.3846,76,151.4286,0.13,0.031,0.13,0.035,0.0934,0.0862,49.1056,-6.8493,16.8478,0.8479,2.5188,0.723,0,-55.7916,-1.7517,0,0,0
GUNSON RESOURCES,GUN,20070629,0.28,30436396.48,0,0,-1.77,0,0,0,0,0,0,0,0,39.28571429,14.28571429,3.297,0,15.14,0,0,0,6.26,0.8483,108701416,MATERIALS,0,0,0,0,30,19,6,0.0013,0.0179,3.4483,7.1429,-6.25,5.2632,-3.2258,-7.6923,0.39,0.245,0.38,0.245,0.2882,0.3005,50.1284,-53.3333,12.5,0.6703,-1.4516,0.1898,-21.8108,76.4024,34.0593,-1.5317,1.1185,804.0625
GVM METALS LIMITED,GVM,20070629,1.06,220234825.2,0,0,-0.35,0,0,0,0,0,0,0,0,28.77358491,77.35849057,3.297,0,15.14,0,0,0,6.26,0.8483,207768703,MATERIALS,0,0,0,0,29,33,22,-0.0016,0.0505,5.8824,-1.3699,-15.625,44.9664,227.2727,260,1.34,0.24,1.34,0.24,1.0796,0.9262,56.0505,5.2632,34.4322,0.0632,-0.2367,0.9268,76.5537,400,11.7069,104.918,63.6126,100.9646
GOLDEN WEST RESOURCE,GWR,20070629,2.26,150731967.9,0,0,-5.29,0,1.5,0,0,0,0,0,0,48.2300885,70.13274336,3.297,0,15.14,0,0,0,6.26,0.8483,66695561,MATERIALS,0,0,0,0,30,18,22,0.0121,0.1422,-5.0633,8.1731,22.2826,18.4211,12.5,301.7857,3.2,0.395,3.2,0.56,2.17,2.1073,57.223,4.7619,71.3333,0.7408,0.0105,0.817,-26.5741,-51.8519,13.0435,137.4252,395.625,458.4507
GWA INTERNATIONAL,GWT,20070629,4.42,1237259638,4.07239819,20.27522936,21.8,4.932126697,72.7,1.47,1.211111111,3.006802721,11.5895589,100,18,8.371040724,38.46153846,3.297,0.77539819,15.14,5.135229358,-1.327873303,-2.18760181,6.26,0.8483,279922995,CAPITAL GOODS,20070308,20070401,0.115,100,17,24,8,-0.0015,0.2315,-3.7363,2.8169,1.8605,17.2088,31.2039,38.2179,4.79,2.7504,4.79,2.7504,4.4153,4.1455,55.2679,-13.7255,52.2843,0.0045,1.2605,0.8786,65.1163,60.6949,27.5234,141.4272,189.0482,-5.6169
GLOBAL WINE VENTURES,GWV,20070629,0.08,4100567.76,0,0,-0.78,0,0,-0.01,0,0,0,0,0,87.5,37.5,3.297,0,15.14,0,0,0,6.26,0.8483,51257097,FOOD BEVERAGE & TOBACCO,0,0,0,0,39,43,30,-0.0007,0.0042,5.2632,-11.1111,-23.8095,6.6667,-20,6.6667,0.15,0.05,0.15,0.05,0.0823,0.0924,44.7425,2.8571,15.625,0.0665,-1.6804,-0.0371,18.1818,-43.1694,-35.4037,766.6667,108,15.5556
GREENCROSS LIMITED,GXL,20070629,1.85,39831043.9,0,0,0,0,0,0,0,0,0,0,0,16.21621622,31.35135135,3.297,0,15.14,0,0,0,6.26,0.8483,21530294,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
GALAXY RESOURCES,GXY,20070629,0.66,23493240.54,0,0,0,0,0,0,0,0,0,0,0,51.51515152,71.96969697,3.297,0,15.14,0,0,0,6.26,0.8483,35595819,MATERIALS,0,0,0,0,28,18,23,0.0038,0.0382,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
GRAYNIC METALS LIMITED,GYN,20070629,0.33,12332497.32,0,0,-9.47,0,0,0,0,0,0,0,0,66.66666667,48.48484848,3.297,0,15.14,0,0,0,6.26,0.8483,37371204,MATERIALS,0,0,0,0,52,21,33,0.0027,0.0204,11.2903,18.9655,15,43.75,38,81.5789,0.495,0.17,0.495,0.17,0.304,0.264,67.0409,51.0204,76.9231,0.7814,-0.3275,0.1107,-71.6891,96.6667,-69.944,-78.8379,490,-57.9473
GAZAL CORPORATION,GZL,20070629,2.3,139554749.4,6.086956522,20.53571429,11.2,4.869565217,146.8,0.59,0.8,3.898305085,6.210759027,100,14,17.39130435,13.47826087,3.297,2.789956522,15.14,5.395714286,-1.390434783,-0.173043478,6.26,0.8483,60675978,CONSUMER DURABLES & APPAREL,20070315,20070404,0.07,100,56,32,13,-0.0027,0.0176,0,-2.1277,0,0,-8,3.6036,2.9,1.99,2.65,1.99,2.3093,2.3321,46.4266,0,0,0.0079,0.951,0.1901,140,0,380,0,-20,0
HANSON PLC. CDI,HAN,20070629,25.16,584611470,2.122416534,18.13856247,138.71,5.513116057,286.4,0,2.597565543,0,0,0,53.4,5.643879173,39.98410175,3.297,-1.174583466,15.14,2.998562468,-0.746883943,-4.137583466,6.26,0.8483,23235750,MATERIALS,20070401,20070503,0,0,61,26,46,0.0223,0.1506,0.2789,0.3989,-1.3328,28.7468,38.6777,65.5921,26.58,14.8,26.58,15.1,25.14,22.0446,69.4966,61.6039,80.5768,0.1564,0.0883,0.7874,251.6129,-35.8824,211.4286,2625,990,118
HAOMA MINING NL,HAO,20070629,0.026,4757835.03,0,0,-3.54,0,0,-0.07,0,0,0,0,0,188.4615385,3.846153846,3.297,0,15.14,0,0,0,6.26,0.8483,182993655,MATERIALS,0,0,0,0,32,42,6,-0.0005,0.0003,0,-21.2121,-16.129,-39.5349,-48,-52.7273,0.07,0.025,0.07,0.025,0.0284,0.0354,34.496,-25,2.439,0.4102,0.8225,0.6273,-100,-100,0,-100,0,-100
HFA ACCELERATOR PLUS,HAP,20070629,1.29,241244339.6,3.643410853,12.9,10,7.751937984,0,1.34,2.127659574,0.962686567,15.35057272,0,4.7,0.775193798,33.72093023,3.297,0.346410853,15.14,-2.24,1.491937984,-2.616589147,6.26,0.8483,187011116,DIVERSIFIED FINANCIALS,20060905,20061002,0.047,100,33,14,35,0.0025,0.0159,0,1.5625,9.7046,25,35.4167,35.4167,1.3,0.87,1.3,0.87,1.2636,1.1345,81.8971,54.5454,92.3729,0.9375,0.015,0.8164,192.6269,724.4604,850.0518,1502.7972,2268.9922,366.0905
HAVILAH RESOURCES NL,HAV,20070629,2.16,172596383.3,0,114.2857143,1.89,0.875,4.2,0,0,0,0,0,0,23.14814815,75.13888889,3.297,0,15.14,99.14571429,-5.385,0,6.26,0.8483,79905733,MATERIALS,0,0,0,0,32,25,12,0.0121,0.129,12.1495,13.2076,4.3478,60,241.5667,278.3508,2.6,0.5319,2.6,0.5319,2.1727,1.8702,64.9683,9.3525,59.1398,0.0257,1.8656,0.9111,19.0411,171.5625,4.4471,7.284,-53.9481,-15.3021
HAZELWOOD RESOURCES,HAZ,20070629,0.3,11264675.4,0,0,-2.2,0,0,0,0,0,0,0,0,41.66666667,36.66666667,3.297,0,15.14,0,0,0,6.26,0.8483,37548918,MATERIALS,0,0,0,0,26,35,32,-0.0004,0.0097,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
0,HCC,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060309,20060406,0.015,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
HALCYON GROUP LIMITED,HCY,20070629,0.018,11530193.53,0,0,-0.07,0,0,0,0,0,0,0,0,33.33333333,27.77777778,3.297,0,15.14,0,0,0,6.26,0.8483,640566307,MATERIALS,0,0,0,0,28,7,31,0.0003,0.0017,5.2632,17.647,17.647,5.2632,42.8571,11.1111,0.025,0.011,0.024,0.013,0.0183,0.0179,59.4053,25,83.3333,0.3565,1.2146,0.3396,-89.2562,27.3376,41.7886,-27.6082,0,47.7316
HASTINGS DIVERSIFIED STAPLED,HDF,20070629,3.5,621406744,7.457142857,0,0,0,82.5,2.5,0,1.4,0,0,26.1,1.428571429,23.14285714,3.297,4.160142857,15.14,0,0,1.197142857,6.26,0.8483,177544784,UTILITIES,20070624,20070726,0.067,0,20,13,11,0.0105,0.1028,2.4024,3.0212,0.8876,8.5987,11.8033,20.0704,3.52,2.54,3.52,2.71,3.3925,3.2597,59.4022,31.0345,73.9131,0.5325,-0.1099,0.9191,63.0952,18.1034,12.7015,170.1104,14.8558,28.9533
HODGES RESOURCES,HDG,20070629,0.68,16477766.8,0,0,-0.7,0,0,0,0,0,0,0,0,36.76470588,76.47058824,3.297,0,15.14,0,0,0,6.26,0.8483,24232010,MATERIALS,0,0,0,0,27,25,22,-0.0074,0.0466,5,-2,7.2993,206.25,286.8421,194,0.89,0.16,0.89,0.16,0.7322,0.5636,60.2903,28.9855,47.8088,0.0765,-1.3607,0.8538,-19.0349,20.8,-69.8,-53.8931,0,110.6977
HADDINGTON RESOURCES,HDN,20070629,0.415,23124081.37,0,0,-1.29,0,1,0,0,0,0,0,0,0,80.72289157,3.297,0,15.14,0,0,0,6.26,0.8483,55720678,MATERIALS,0,0,0,0,32,13,30,0.0158,0.0345,2.7728,46.8183,80.3032,267.0457,367.149,202.2729,0.415,0.0797,0.415,0.0797,0.322,0.2088,73.821,56.6692,94.6231,0.7437,4.9052,0.566,-99.78,-97.397,-99.3307,-97.1084,-90.8397,-99.1718
HEALTH CORPORATION,HEA,20070629,0.4,3120934.4,0,57.97101449,0.69,1.725,0,0.08,0,5,0,0,0,112.5,5,3.297,0,15.14,42.83101449,-4.535,0,6.26,0.8483,7802336,FOOD & STAPLES RETAILING,0,0,0,0,41,59,10,0.0005,0.0213,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
HILL END GOLD,HEG,20070629,0.15,35714881.95,0,0,-0.97,0,0,0,0,0,0,0,0,20,40.66666667,3.297,0,15.14,0,0,0,6.26,0.8483,238099213,MATERIALS,0,0,0,0,14,17,23,-0.0007,0.0083,0,3.4483,2.3182,12.55,68.825,12.55,0.2044,0.0649,0.17,0.0888,0.1503,0.1413,52.6879,-8.9694,25,0.0875,-0.7868,0.5166,-96.5296,-91.4371,-90.5944,-92.164,-93.6796,-89.7896
HEMISPHERE RESOURCES,HEM,20070629,0.255,5250685.875,0,0,0,0,0,0,0,0,0,0,0,33.33333333,35.29411765,3.297,0,15.14,0,0,0,6.26,0.8483,20590925,MATERIALS,0,0,0,0,48,19,21,0.0105,0.0296,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
HERALD RESOURCES,HER,20070629,1.4,271014270.8,0,102.9411765,1.36,0.971428571,16,0,0,0,0,0,0,7.142857143,32.14285714,3.297,0,15.14,87.80117647,-5.288571429,0,6.26,0.8483,193581622,MATERIALS,0,0,0,0,25,19,31,0.0114,0.0956,-9.396,9.7561,22.7273,8,14.4068,16.3793,1.55,0.95,1.49,0.95,1.337,1.1908,63.3583,54.6219,80.7143,0.7547,-1.0964,-0.029,-83.8224,-43.0797,-66.3952,907.0866,-30.0328,-95.2672
HFA HOLDINGS LIMITED,HFA,20070629,2.55,514618050,1.019607843,63.27543424,4.03,1.580392157,0,0.02,1.55,127.5,74.1,100,2.6,0.784313725,36.8627451,3.297,-2.277392157,15.14,48.13543424,-4.679607843,-5.240392157,6.26,0.8483,201811000,DIVERSIFIED FINANCIALS,20070318,20070330,0.026,100,28,15,15,0.0062,0.0525,1.6,1.6,12.3894,13.3929,57.764,57.764,2.55,1.28,2.55,1.55,2.4546,2.262,63.7935,24.2105,91.5152,0.8553,0.2796,N/A,-88.2133,-89.373,-76.8152,-5.7061,-95.9905,-40.181
HENDERSON GROUP PLC CDI,HGI,20070629,3.71,2159294181,2.056603774,27.17948718,13.65,3.679245283,0,0.74,1.788990826,5.013513514,13.87098419,0,7.63,9.433962264,50.80862534,3.297,-1.240396226,15.14,12.03948718,-2.580754717,-4.203396226,6.26,0.8483,582019995,DIVERSIFIED FINANCIALS,20070419,20070528,0.055,0,18,26,14,-0.0252,0.082,-1.5915,-6.3131,-3.6364,-0.8021,47.8088,95.4651,4.02,1.7678,4.02,1.8329,3.8076,3.6148,50.7245,-3.2258,30.7087,0.4748,1.6458,0.9594,9.7517,-37.1424,-56.5447,77.8334,-36.2467,632.8229
HUDSON INVESTMENT,HGL,20070629,0.06,15469261.32,0,6.896551724,0.87,14.5,194.5,0.08,0,0.75,0,100,0,0,66.66666667,3.297,0,15.14,-8.243448276,8.24,0,6.26,0.8483,257821022,REAL ESTATE,0,0,0,0,65,35,15,0.0009,0.0008,17.6471,12.8517,30.908,39.2638,39.2638,30.908,0.06,0.0119,0.06,0.0275,0.0538,0.0452,68.3916,26.4787,94.5941,0.8554,-1.4499,0.186,-100,0,0,-100,0,-100
HALCYGEN PHARMA.,HGN,20070629,0.6,20652720,0,0,0,0,0,0,0,0,0,0,0,8.333333333,3.333333333,3.297,0,15.14,0,0,0,6.26,0.8483,34421200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
HILLGROVE RES LIMITED,HGO,20070629,0.545,132531249.7,0,0,-0.66,0,13.3,0,0,0,0,0,0,28.44036697,63.30275229,3.297,0,15.14,0,0,0,6.26,0.8483,243176605,MATERIALS,0,0,0,0,44,11,54,0.0015,0.0411,-9.6774,8.7379,69.697,128.5714,143.4783,154.5455,0.62,0.195,0.62,0.2,0.5275,0.3693,84.4118,65.5172,68.0556,0.9047,0.5087,0.809,-49.5739,104.7691,60.5071,56.0537,28.3693,583.9698
HARRINGTON GROUP,HGR,20070629,0.016,2943446.048,0,0,-8.26,0,0.5,0.01,0,1.6,0,0,0,443.75,18.75,3.297,0,15.14,0,0,0,6.26,0.8483,183965378,CAPITAL GOODS,0,0,0,0,33,23,9,-0.0001,0.0016,18.5143,-7.8222,-24.5818,-56.3368,-70.8912,-75.2358,0.1109,0.0135,0.0868,0.0135,0.0175,0.0298,26.8083,-41.6431,16.4315,0.8022,-1.6512,0.9135,-78.8936,14.9976,0,-11.3872,656.9132,410.6291
HUNTER HALL INTER.,HHL,20070629,13.65,342788873.7,3.362637363,24.99084584,54.62,4.001465201,32.8,0.88,1.189978214,15.51136364,17.27319347,100,45.9,1.098901099,42.41758242,3.297,0.065637363,15.14,9.850845844,-2.258534799,-2.897362637,6.26,0.8483,25112738,DIVERSIFIED FINANCIALS,20070308,20070329,0.187,100,38,11,36,0.0941,0.1202,2.6217,4.5801,5.7915,2.8529,43.4555,75.641,13.7,7.3,13.7,7.77,13.3386,12.749,67.9567,45.9459,75.8721,0.7787,0.1998,0.9476,55.7377,239.2857,2275,171.4286,280,331.8182
HAMPTON HILL MINING,HHM,20070629,0.255,28680861.08,0,0,-0.36,0,0,0,0,0,0,0,0,25.49019608,52.94117647,3.297,0,15.14,0,0,0,6.26,0.8483,112473965,MATERIALS,0,0,0,0,46,36,32,0.0035,0.0097,-13.7931,4.1667,66.6667,51.5151,16.2791,150,0.31,0.1,0.31,0.105,0.2507,0.1958,55.9632,18.75,70.2703,0.5185,-3.7958,0.3401,2400,368.75,0,0,-75.3127,-70.385
HUNTER HALL GLOBAL,HHV,20070629,1.165,456587368.5,4.806866953,5.95603272,19.56,16.78969957,0,1.33,3.492857143,0.87593985,32.09280713,100,5.6,0.429184549,15.02145923,3.297,1.509866953,15.14,-9.18396728,10.52969957,-1.453133047,6.26,0.8483,391920488,DIVERSIFIED FINANCIALS,20070225,20070315,0.04,100,30,5,80,0.001,0.0136,-1.7094,2.2222,8.4906,7.9812,10.5769,6.4815,1.17,0.99,1.17,0.99,1.1354,1.0724,74.6104,80,93.4783,0.9446,0.5337,0.2598,74.8628,-0.2666,68.5272,-50.3491,130.7589,180.0195
HASTINGS HIGH YIELD UNT,HHY,20070629,2.14,191617877,7.948598131,0,0,0,0,1.91,0,1.120418848,0,0,17.01,2.803738318,19.62616822,3.297,4.651598131,15.14,0,0,1.688598131,6.26,0.8483,89541064,DIVERSIFIED FINANCIALS,0,0,0,0,22,8,41,0.0088,0.0505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
HUNTLEY INVESTMENT,HIC,20070629,0.95,135978464.7,4.473684211,10.10638298,9.4,9.894736842,0,1.09,2.211764706,0.871559633,19.09319169,100,4.25,5.894736842,14,3.297,1.176684211,15.14,-5.033617021,3.634736842,-1.786315789,6.26,0.8483,143135226,DIVERSIFIED FINANCIALS,20070215,20070308,0.023,100,39,29,24,0.003,0.02,0,1.087,0,-5.6661,8.5937,12.5188,1.0058,0.8166,1.0058,0.8166,0.9296,0.9225,50.6599,12.5,52,0.2126,0.156,0.7144,757.4257,231.8008,83.4746,212.0721,518.5714,0
HIGHLANDS PACIFIC,HIG,20070629,0.17,110639730,0,0,-15.16,0,35.8,0,0,0,0,0,0,191.1764706,29.41176471,3.297,0,15.14,0,0,0,6.26,0.8483,650821941,MATERIALS,0,0,0,0,24,20,15,-0.0001,0.0144,5.7143,2.7778,8.8235,-38.3333,-55.9524,-63.7255,0.775,0.135,0.52,0.135,0.1793,0.2374,41.5599,-7.3171,47.8261,0.137,0.2433,0.9139,5.4213,101.6598,10.6409,180.8742,760.3392,350.8263
HIRE INTELLIGENCE,HII,20070629,0.36,27731864.88,5.555555556,27.69230769,1.3,3.611111111,0.1,0.14,0.65,2.571428571,4.166666667,100,2,22.22222222,61.11111111,3.297,2.258555556,15.14,12.55230769,-2.648888889,-0.704444444,6.26,0.8483,77032958,COMMERCIAL SERVICES & SUPPLIES,20070423,20070521,0.02,100,46,47,16,-0.0075,0.0045,2.8571,-12.1951,-4,-12.1951,140,125,0.43,0.13,0.43,0.14,0.3684,0.3343,52.3848,-6.25,36.5385,0.004,3.192,0.8702,-100,-100,-100,-100,0,0
HILLS INDUSTRIES LIMITED,HIL,20070629,5.33,926978510.8,4.971857411,19.66789668,27.1,5.084427767,69.7,1.26,1.022641509,4.23015873,10.53247565,100,26.5,14.8217636,15.19699812,3.297,1.674857411,15.14,4.527896679,-1.175572233,-1.288142589,6.26,0.8483,173917169,CAPITAL GOODS,20070305,20070325,0.135,100,14,20,19,0.0024,0.1038,-0.1873,-1.2963,-9.0444,-6.655,13.6461,9.2213,6.05,4.52,6.05,4.52,5.4758,5.5083,40.0263,-45.4546,5.2845,0.9518,1.09,0.7636,-6.3173,12.5351,106.6047,28.3333,66.0033,144.1463
HYPERION FLAGSHIP,HIP,20070629,2.07,35321612.67,3.502415459,10.00967118,20.68,9.990338164,0,2.13,2.852413793,0.971830986,19.79791794,100,7.25,0.966183575,21.25603865,3.297,0.205415459,15.14,-5.13032882,3.730338164,-2.757584541,6.26,0.8483,17063581,DIVERSIFIED FINANCIALS,20070225,20070315,0.038,100,63,37,72,-0.0014,0.002,-0.9569,0.4854,2.4752,4.0201,15,22.4852,2.09,1.6,2.09,1.63,2.0624,1.999,70.0007,63.6364,85.1852,0.6937,-0.0401,0.9061,0,-100,0,0,-100,0
HITECH GROUP AUST.,HIT,20070629,0.058,1798000,0,18.125,0.32,5.517241379,0,0.07,0,0.828571429,0,0,0,29.31034483,31.03448276,3.297,0,15.14,2.985,-0.742758621,0,6.26,0.8483,31000000,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,46,54,38,0.0005,0.004,28.8889,-1.6949,-22.6667,31.8182,16,5.4545,0.075,0.04,0.075,0.04,0.0561,0.0584,49.8369,-3.3333,35.3535,0.5351,-3.9001,0.2109,0,-100,0,0,-100,0
HAMILTON JAMES BRUCE,HJB,20070629,0.255,17121129.68,0,42.5,0.6,2.352941176,33.5,0.09,0,2.833333333,0,0,0,52.94117647,21.56862745,3.297,0,15.14,27.36,-3.907058824,0,6.26,0.8483,67141685,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,37,51,11,-0.0019,0.0034,-3.7736,-8.9286,-3.7736,-15,-15,21.4286,0.39,0.21,0.39,0.21,0.2664,0.285,37.8193,-23.8095,27.2727,0.0528,1.4957,0.6708,-100,-100,-100,0,-100,-100
HOMELEISURE LIMITED,HLD,20070629,0.16,19538151.52,14.0625,5.387205387,2.97,18.5625,113.4,0.17,1.32,0.941176471,36.86029412,100,2.25,65.625,3.125,3.297,10.7655,15.14,-9.752794613,12.3025,7.8025,6.26,0.8483,122113447,CONSUMER DURABLES & APPAREL,20061019,20061108,0.008,100,14,25,60,-0.0011,0.0152,3.0303,-2.8571,-17.0732,-26.087,-19.0476,-22.7273,0.28,0.155,0.26,0.155,0.1741,0.2095,29.796,-62.5,9.3023,0.8995,-0.677,0.4389,-56.7966,5.761,3.0151,-1.6,784.8921,44.7059
HILLCREST LITIGAT.,HLS,20070629,0.14,7543413.08,0,0,-2.55,0,0,0,0,0,0,0,0,114.2857143,7.142857143,3.297,0,15.14,0,0,0,6.26,0.8483,53881522,DIVERSIFIED FINANCIALS,0,0,0,0,9,59,57,-0.0026,0.0083,-12.9032,-10,-32.5,-32.5,-32.5,-25,0.3,0.135,0.3,0.135,0.1624,0.2061,17.7064,-88.2353,7.4074,0.8388,-0.8645,0.5454,0,-71.2389,0,0,-93.8824,0
HELIX RESOURCES,HLX,20070629,0.19,21679301.91,0,0,-1.36,0,0,0,0,0,0,0,0,44.73684211,68.42105263,3.297,0,15.14,0,0,0,6.26,0.8483,114101589,MATERIALS,0,0,0,0,31,17,20,-0.0012,0.0193,5,-2.3256,20,-2.3256,162.5,100,0.265,0.06,0.265,0.06,0.1877,0.1727,60.8628,23.0769,70.8333,0.3254,2.6555,0.7705,3.9591,-72.2222,114.5493,-88.8239,2294.1177,28.3102
HYDROMET CORP. LIMITED,HMC,20070629,0.072,22713546.1,0,0,-0.27,0,38.4,0.03,0,2.4,0,0,0,66.66666667,44.44444444,3.297,0,15.14,0,0,0,6.26,0.8483,315465918,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,35,23,26,0.0006,0.0041,14.0845,14.0845,1.25,6.579,76.087,97.561,0.11,0.035,0.11,0.04,0.0738,0.0751,56.1519,4.5454,28.0702,0.1766,1.648,0.8319,380.3163,30.6395,1054.2,254.92,1054.2,3.46
HOME BUILDING SOC.,HME,20070629,14.2,461888739.2,3.098591549,26.2962963,54,3.802816901,1727.8,4.72,1.227272727,3.008474576,9.020052519,100,44,13.87323944,6.338028169,3.297,-0.198408451,15.14,11.1562963,-2.457183099,-3.161408451,6.26,0.8483,32527376,BANKS,20070228,20070320,0.2,100,10,37,39,-0.0161,0.1734,-1.6197,-1.9649,-8.9902,-8.0921,2.7206,-3.6552,16.17,12.4,16.17,13.4,14.5113,14.924,20.0729,-86.4198,1.9003,0.8976,0.3394,0.5098,4231.0078,5719.7915,8365.1514,5907.5269,2247.479,17922.5801
HGL LIMITED,HNG,20070629,2.25,115703304.8,5.511111111,6.708407871,33.54,14.90666667,22,1.33,2.70483871,1.691729323,36.31251462,100,12.4,6.666666667,15.55555556,3.297,2.214111111,15.14,-8.431592129,8.646666667,-0.748888889,6.26,0.8483,51423691,CAPITAL GOODS,20061204,20061219,0.062,100,19,25,33,0.0063,0.0386,0,-3.0172,8.6957,8.6957,13.0653,12.5,2.38,1.87,2.38,1.9,2.2473,2.1167,60.7434,31.3433,56.9106,0.4627,-0.3555,0.4618,232.5397,0,255.0847,186.9863,721.5686,34.2949
HANNANS REWARD LIMITED,HNR,20070629,0.61,48790196.69,0,0,-3.63,0,0,0,0,0,0,0,0,78.68852459,79.50819672,3.297,0,15.14,0,0,0,6.26,0.8483,79983929,MATERIALS,0,0,0,0,21,30,23,-0.015,0.042,-11.7647,-20,-34.0659,50,160.8696,344.4445,1.04,0.1,1.04,0.125,0.7275,0.6292,42.5689,-51.3513,11.1111,0.5601,2.4234,0.8456,96.8522,378.3966,959.2141,-22.3425,49.751,681.7
HOMELOANS LIMITED,HOM,20070629,1,68927123,5,19.64636542,5.09,5.09,4088.8,0,1.018,0,0,0,5,12,58.5,3.297,1.703,15.14,4.506365422,-1.17,-1.26,6.26,0.8483,68927123,BANKS,20060928,20061012,0.025,0,50,37,10,0.0047,0.0201,0,0,-2.9126,38.8889,98.0198,143.9024,1.09,0.36,1.09,0.41,0.9887,0.8784,62.6229,17.6471,43.75,0.292,2.6483,0.9116,0,0,-99.5875,-97.7273,-95,-93.0556
HPAL LIMITED,HPX,20070629,2.62,304382348.8,4.484732824,17.82312925,14.7,5.610687023,0.3,0.26,1.25106383,10.07692308,21.44157369,100,11.75,6.870229008,41.48854962,3.297,1.187732824,15.14,2.683129252,-0.649312977,-1.775267176,6.26,0.8483,116176469,SOFTWARE & SERVICES,20070221,20070314,0.11,100,26,19,21,0.0092,0.0606,2.7344,3.1373,1.1539,17.9213,59.3342,58.3914,2.75,1.5425,2.75,1.5425,2.5812,2.2945,66.6995,32.5581,61.0738,0.3537,0.1439,0.8583,24.9069,619.9387,78.8872,68.7275,169.7701,539.5095
HARVESTROAD LIMITED,HRD,20070629,0.12,10918092.12,0,0,-1.53,0,0,0.04,0,3,0,0,0,116.6666667,16.66666667,3.297,0,15.14,0,0,0,6.26,0.8483,90984101,SOFTWARE & SERVICES,0,0,0,0,25,42,24,0.0002,0.0043,4.3478,4.3478,-20,-44.1861,-38.4615,0,0.25,0.1,0.25,0.11,0.1244,0.1626,29.91,-71.4286,28.5714,0.7804,1.2822,0.654,-100,-100,-100,-100,-100,-100
HERON RESOURCES,HRR,20070629,1.08,220786394.8,0,177.0491803,0.61,0.564814815,0,0,0,0,0,0,0,36.11111111,50.46296296,3.297,0,15.14,161.9091803,-5.695185185,0,6.26,0.8483,204431847,MATERIALS,0,0,0,0,14,25,17,-0.0033,0.0637,-1.7094,0,-10.1563,-13.5338,86.0664,98.4708,1.46,0.4201,1.46,0.5456,1.1766,1.1475,46.9791,-42.8572,30.622,0.8308,1.3209,0.8793,-56.1325,-68.509,-88.914,-90.5588,-71.4286,-82.9802
HUDSON RESOURCES,HRS,20070629,0.155,15156797.76,0,775,0.02,0.129032258,52.3,0.03,0,5.166666667,0,0,0,22.58064516,77.41935484,3.297,0,15.14,759.86,-6.130967742,0,6.26,0.8483,97785792,MATERIALS,0,0,0,0,36,48,20,-0.001,0.0176,-7.1429,-13.3333,-3.7037,18.1818,100,116.6667,0.17,0.037,0.17,0.037,0.139,0.1201,51.7261,13.0435,69.4444,0.5279,-1.1622,0.1054,0,0,0,0,0,528.1721
HEEMSKIRK CONSOLID.,HSK,20070629,1.795,103865445.6,0.557103064,44.54094293,4.03,2.245125348,10.1,0.14,4.03,12.82142857,24.44508556,0,1,11.42061281,75.48746518,3.297,-2.739896936,15.14,29.40094293,-4.014874652,-5.702896936,6.26,0.8483,57863758,MATERIALS,20070124,20070213,0.01,100,30,33,18,0.0006,0.0521,0.5435,5.7143,-7.5,56.7797,213.5593,302.1739,2,0.425,2,0.44,1.8188,1.4988,67.3819,18.3673,66.5563,0.0508,-0.8676,0.9623,667.7419,-69.0507,-19.1851,-88.9866,-20.6667,0
HANSEN TECHNOLOGIES,HSN,20070629,0.285,42685005.75,0,17.8125,1.6,5.614035088,10.8,0.06,0,4.75,0,0,0,24.56140351,54.38596491,3.297,0,15.14,2.6725,-0.645964912,0,6.26,0.8483,149771950,SOFTWARE & SERVICES,0,0,0,0,49,23,17,0.0017,0.0259,11.1111,13.2076,17.6471,-6.25,66.6667,140,0.355,0.1,0.355,0.13,0.2737,0.2659,61.1205,20,65.9575,0.348,0.349,0.8368,0,-13.3333,54.5319,1.9608,0,1724.5614
HEALTHSCOPE LIMITED,HSP,20070629,5.23,1243040344,3.059273423,14.94285714,35,6.692160612,0,0.06,2.1875,87.16666667,326.4181007,100,16,22.94455067,30.9751434,3.297,-0.237726577,15.14,-0.197142857,0.432160612,-3.200726577,6.26,0.8483,237675018,HEALTH CARE EQUIPMENT & SERVICES,20070227,20070415,0.085,100,12,29,31,-0.0264,0.1165,2.3033,-2.381,-9.0444,-14.0323,9.4456,44.4444,6.37,3.64,6.37,3.64,5.4472,5.6059,38.0752,-34.8838,9.6525,0.9411,0.2848,0.8315,25.1908,382.1918,410.6865,780,-22.3919,97.4552
HASTIE GROUP LIMITED,HST,20070629,3.41,401113751.1,3.167155425,21.15384615,16.12,4.727272727,0,-0.29,1.492592593,0,0,100,10.8,13.48973607,57.47800587,3.297,-0.129844575,15.14,6.013846154,-1.532727273,-3.092844575,6.26,0.8483,117628666,CAPITAL GOODS,20070304,20070416,0.055,100,20,26,14,-0.0201,0.0679,-1.462,-7.6712,-7.9235,9.0615,47.807,131.6151,3.85,1.45,3.85,1.45,3.488,3.2723,50.3888,-10.4,22.6744,0.4312,0.0361,0.9565,48.9071,131.6684,112.6829,175.9494,-31.9176,-29.6547
HUTCHISON,HTA,20070629,0.13,88221305.77,0,0,-111.91,0,0,-3.74,0,0,0,0,0,100,3.846153846,3.297,0,15.14,0,0,0,6.26,0.8483,678625429,TELECOMMUNICATION SERVICES,0,0,0,0,18,20,22,-0.0007,0.0091,7.6923,0,-9.6774,-39.1304,-40.4255,-40.4255,0.285,0.125,0.26,0.125,0.1382,0.1764,30.6146,-53.8461,17.8571,0.7583,-0.3017,0.9034,-68.1802,-14.7059,65.0621,-1.0347,324.2802,63.5273
HITEC ENERGY LIMITED,HTE,20070629,0.019,8507046.396,0,0,-0.13,0,0,0,0,0,0,0,0,163.1578947,36.84210526,3.297,0,15.14,0,0,0,6.26,0.8483,447739284,MATERIALS,0,0,0,0,29,21,26,-0.0001,0.0015,10.5263,5,0,-8.6957,10.5263,40,0.038,0.011,0.038,0.012,0.0197,0.0215,50.8349,27.2727,38.0952,0.5171,1.8554,0.5009,285.3473,18.6639,268.1818,710,-67.3176,91.7614
HERITAGE GOLD NZ  NZ,HTM,20070629,0.051,10709478.58,0,0,-1.91,0,0,0,0,0,0,0,0,105.8823529,52.94117647,3.297,0,15.14,0,0,0,6.26,0.8483,209989776,MATERIALS,0,0,0,0,24,36,23,0.0004,0.0043,16,5.4545,-10.7692,65.7143,102.1687,51.6265,0.093,0.024,0.093,0.024,0.0572,0.0581,47.864,-45.4545,10.8911,0.8118,-0.3514,0.6428,-67.8179,-89.1534,-45.0402,0,96.1722,226.9538
HEARTWARE LIMITED,HTW,20070629,0.61,113644279.2,0,0,-14.6,0,9.5,0.12,0,5.083333333,0,0,0,80.32786885,7.37704918,3.297,0,15.14,0,0,0,6.26,0.8483,186302097,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,14,39,49,-0.0032,0.0277,-0.7937,-2.3437,-11.9718,-15.5405,-23.3129,-26.4706,1.405,0.595,1.1,0.595,0.6559,0.7331,37.2627,-49.2537,20.6897,0.8642,1.0985,0.6399,-40.5926,-75.1626,649.5327,-49.8123,67.7824,-63.4791
HEALTHLINX LIMITED,HTX,20070629,0.021,7652273.559,0,1.3125,1.6,76.19047619,8.4,0,0,0,0,0,0,114.2857143,28.57142857,3.297,0,15.14,-13.8275,69.93047619,0,6.26,0.8483,364393979,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,42,21,25,0.0002,0.0015,15,15,15,-8,-35.6805,-35.6805,0.0626,0.015,0.0447,0.015,0.0208,0.0214,56.5322,20,57.5758,0.5893,-0.5977,0.818,4700,40.6756,4.2286,356,715.3777,1531.4847
HARVEY NORMAN,HVN,20070629,5.29,5599906456,1.701323251,20.12171928,26.29,4.969754253,63,1.48,2.921111111,3.574324324,18.35350994,100,9,3.213610586,40.26465028,3.297,-1.595676749,15.14,4.981719285,-1.290245747,-4.558676749,6.26,0.8483,1058583451,RETAILING,20070415,20070506,0.05,100,19,18,10,0.0076,0.1146,-1.3183,2.1442,-0.3802,24.7619,44.3526,36.8146,5.41,3.2,5.41,3.2,5.2418,4.8141,70.2182,26.6666,66.474,0.0292,0.156,0.9056,-11.923,3.4698,130.7495,251.7632,-4.1795,-9.4495
0,HWE,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20040829,20040919,0.015,100,0,0,0,0,0,0,0,0,0,0,0,0.495,0.495,0.495,0.495,0.495,0.495,100,0,0,1,0,1,0,0,0,0,0,0
HOSTWORKS GROUP,HWG,20070629,0.23,38845831.14,0,52.27272727,0.44,1.913043478,31.4,0.04,0,5.75,0,0,0,19.56521739,34.7826087,3.297,0,15.14,37.13272727,-4.346956522,0,6.26,0.8483,168894918,SOFTWARE & SERVICES,0,0,0,0,35,24,13,0.0007,0.0137,0,0,0,9.5238,34.8694,15.6024,0.275,0.15,0.275,0.15,0.2339,0.2182,55.4519,-14.2857,26.4706,0.026,0.2035,0.6808,-23.0769,15.4734,0,0.9082,187.3563,1823.0769
HOUSEWARES INTERNAT.,HWI,20070629,3,375052896,1.166666667,0,-22.16,0,62.7,0.56,0,5.357142857,0,0,3.5,9,53.83333333,3.297,-2.130333333,15.14,0,0,-5.093333333,6.26,0.8483,125017632,RETAILING,20060917,20061005,0.035,100,19,16,19,0.0032,0.0694,-1.3245,0.6757,3.4722,10.7807,61.0811,109.8592,3.25,1.365,3.25,1.365,2.9559,2.648,65.9993,-18.1818,55.3763,0.0083,1.2142,0.912,182.2243,96.3624,-94.4979,-55.7262,-9.647,206.7149
HYRO LIMITED,HYO,20070629,0.29,153257274.4,0,0,-0.06,0,0,0,0,0,0,0,0,20.68965517,72.4137931,3.297,0,15.14,0,0,0,6.26,0.8483,528473360,MEDIA,0,0,0,0,33,20,15,0.0035,0.0097,3.5714,9.434,11.5385,-10.7692,132,262.5,0.34,0.067,0.34,0.08,0.2745,0.2602,61.7932,17.647,88.4615,0.4148,1.2853,0.8868,-35.6292,54.0688,-1.024,-27.7963,-22.2646,-25.1935
HEALTHZONE LIMITED,HZL,20070629,0.45,13915561.05,0,19.56521739,2.3,5.111111111,0,0.09,0,5,0,0,0,57.77777778,31.11111111,3.297,0,15.14,4.425217391,-1.148888889,0,6.26,0.8483,30923469,HOUSEHOLD & PERSONAL PRODUCTS,0,0,0,0,53,22,27,0.0013,0.0187,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
HORIZON OIL LIMITED,HZN,20070629,0.365,268511067,0,0,-0.36,0,0,0,0,0,0,0,0,17.80821918,26.30136986,3.297,0,15.14,0,0,0,6.26,0.8483,735646759,ENERGY,0,0,0,0,26,15,46,-0.0007,0.0158,2.7397,4.1667,29.3103,29.3103,12.2243,7.4824,0.4668,0.1523,0.415,0.2703,0.3607,0.3245,69.4321,61.5384,57.7778,0.7714,0.7473,0.0318,63.7558,-57.2156,1.0992,-41.3096,-9.5104,39.6602
INSURANCE AUSTRALIA,IAG,20070629,5.7,10229412044,5.175438596,14.16853095,40.23,7.057894737,61.6,1.4,1.363728814,4.071428571,19.89761905,100,29.5,16.31578947,10.87719298,3.297,1.878438596,15.14,-0.971469053,0.797894737,-1.084561404,6.26,0.8483,1794633692,INSURANCE,20070306,20070415,0.135,100,10,25,29,-0.0245,0.1109,-2.5907,-2.5907,-8.4416,-11.1811,0.7143,3.6765,6.59,5.01,6.59,5.13,5.8243,5.9646,31.9069,-35.5556,8.9286,0.9472,1.0882,0.7187,73.1789,-9.1494,186.0992,101.2076,-42.7259,78.0691
INTERNATL  ALLSPORTS,IAS,20070629,0.3,19920659.1,0,0,-9.03,0,0,0,0,0,0,0,0,36.66666667,26.66666667,3.297,0,15.14,0,0,0,6.26,0.8483,66402197,HOTELS RESTAURANTS & LEISURE,20051222,20060119,0.015,100,40,21,38,0.0004,0.0143,9.0909,-1.6393,3.4483,-7.6923,20,-3.2258,0.525,0.225,0.375,0.225,0.2993,0.2974,51.1082,21.2121,37.5,0.027,-1.7113,0.4795,11.3833,251.3636,2393.5483,34.2014,149.3548,-15.9783
IATIA LIMITED,IAT,20070629,0.061,11165117.19,0,0,-0.18,0,1.9,0.01,0,6.1,0,0,0,32.78688525,9.836065574,3.297,0,15.14,0,0,0,6.26,0.8483,183034708,SOFTWARE & SERVICES,0,0,0,0,30,41,13,0.0003,0.0024,-4.6875,7.0175,-6.1538,-10.2941,-1.6129,-8.9552,0.081,0.055,0.08,0.055,0.0629,0.0647,43.0367,-17.6471,41.4634,0.6774,-0.8241,0.4728,-100,-100,-100,-100,-100,-100
INTREPID MINES,IAU,20070629,0.435,63423387.15,0,35.6557377,1.22,2.804597701,77.8,0.37,0,1.175675676,0,0,0,210.3448276,3.448275862,3.297,0,15.14,20.5157377,-3.455402299,0,6.26,0.8483,145800890,MATERIALS,0,0,0,0,20,42,19,-0.0086,0.0157,-7.4468,-13,-27.5,-23.0088,-52.459,-60.6136,1.4406,0.42,1.38,0.42,0.4765,0.5799,34.9082,-17.8082,10.5691,0.8476,-0.2124,0.9238,-100,-100,-100,-100,-100,-100
IBA HEALTH LIMITED,IBA,20070629,1.11,384235738.5,1.801801802,15.41666667,7.2,6.486486486,16.1,0.21,3.6,5.285714286,33.05019305,0,2,41.26126126,40.81081081,3.297,-1.495198198,15.14,0.276666667,0.226486486,-4.458198198,6.26,0.8483,346158323,HEALTH CARE EQUIPMENT & SERVICES,20070228,20070320,0.01,0,33,24,15,0.0004,0.0375,5.4794,2.6667,-7.2289,-19.3393,20.5956,72.0385,1.5258,0.6526,1.5258,0.6714,1.1144,1.1698,47.7086,-10.3781,29.0577,0.3495,0.7212,0.8323,74.5812,-21.017,46.0413,206.7987,59.8458,373.5652
IRONBARK CAPITAL LIMITED,IBC,20070629,0.63,96836414.22,7.301587302,9.782608696,6.44,10.22222222,0,0.66,1.4,0.954545455,20.31168831,100,4.6,3.968253968,11.42857143,3.297,4.004587302,15.14,-5.357391304,3.962222222,1.041587302,6.26,0.8483,153708594,DIVERSIFIED FINANCIALS,20070222,20070314,0.024,100,25,23,24,0,0.0086,1.6129,-1.5625,3.12,-0.0529,6.501,12.9837,0.655,0.5479,0.655,0.5625,0.6299,0.6147,55.7205,25.1539,52.7233,0.1751,-0.8598,0.6644,344.3636,1257.7778,0,-37.6849,218.2292,742.7586
IRONBARK GOLD,IBG,20070629,5.2,193960000,0,0,-1.39,0,0,0,0,0,0,0,0,7.692307692,93.75,3.297,0,15.14,0,0,0,6.26,0.8483,37300000,MATERIALS,0,0,0,0,38,29,36,-0.0164,0.1932,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
IBERIAN RESOURCES,IBR,20070629,0.8,97720000,0,0,-1.39,0,0.2,0,0,0,0,0,0,25,31.875,3.297,0,15.14,0,0,0,6.26,0.8483,122150000,MATERIALS,0,0,0,0,27,47,29,-0.0127,0.0148,-11.1111,-11.1111,-14.8936,17.6471,-6.9767,45.4545,1,0.54,1,0.55,0.8749,0.8137,45.1626,9.6774,35.4839,0.3347,0.117,0.3606,0,0,-97.8142,-99.189,-98.3179,-96.7742
IBT EDUCATION LIMITED,IBT,20070629,1.895,657405490.3,4.802110818,20.22411953,9.37,4.944591029,0,-0.21,1.02967033,0,0,100,9.1,10.81794195,15.98944591,3.297,1.505110818,15.14,5.08411953,-1.315408971,-1.457889182,6.26,0.8483,346915826,HOTELS RESTAURANTS & LEISURE,20070208,20070227,0.043,100,24,23,12,0.0084,0.0363,0.5305,4.1209,-5.25,-4.7739,5.2722,0.0086,2.2264,1.5917,2.1,1.5917,1.8765,1.9301,43.1803,-15.9421,34.6667,0.6906,-0.0295,0.5515,885.7143,86.7212,76.0831,726.4624,1557.5419,0
IC2 GLOBAL LIMITED,ICC,20070629,0.11,6711978.24,0,0,-18.04,0,0,0,0,0,0,0,0,81.81818182,61.81818182,3.297,0,15.14,0,0,0,6.26,0.8483,61017984,TELECOMMUNICATION SERVICES,0,0,0,0,34,22,34,-0.0024,0.0186,8,-10,101.4925,92.8571,35,-10.0023,0.375,0.003,0.2,0.003,0.1144,0.0875,64.8126,37.0166,59.6774,0.6581,1.5222,0.5105,-68.2855,-84.3093,1304,-61.3755,0,-86.7535
IMPACT CAPITAL LIMITED,ICD,20070629,0.665,33200535.97,0,9.925373134,6.7,10.07518797,0,0.31,0,2.14516129,0,0,0,12.78195489,42.85714286,3.297,0,15.14,-5.214626866,3.81518797,0,6.26,0.8483,49925618,DIVERSIFIED FINANCIALS,0,0,0,0,41,39,8,-0.0022,0.0133,-2.8571,0.7407,0,7.9365,36,47.8261,0.74,0.38,0.74,0.38,0.6789,0.6467,53.3678,7.4074,25,0.1067,2.2731,0.7552,1972.7273,2135.2942,0,904.4053,45500,744.4445
ICE CORPORATION,ICE,20070629,0.008,4243315.592,0,0,-0.49,0,4.9,0.01,0,0.8,0,0,0,150,25,3.297,0,15.14,0,0,0,6.26,0.8483,530414449,CAPITAL GOODS,0,0,0,0,43,43,10,0,0.0001,0,0,-20,-52.9412,-38.4615,-11.1111,0.02,0.006,0.02,0.006,0.0085,0.0104,39.9123,11.1111,21.4286,0.3272,6.4567,0.4007,-100,-100,-100,-100,0,-100
INFOCHOICE LIMITED,ICH,20070629,0.15,5780589.9,0,0,-3.44,0,3.3,0.11,0,1.363636364,0,0,0,26.66666667,30,3.297,0,15.14,0,0,0,6.26,0.8483,38537266,MEDIA,0,0,0,0,45,39,44,0.0019,0.031,21.2121,21.2121,25,33.3333,29.0323,90.4762,0.2,0.105,0.2,0.105,0.1657,0.1567,66.2077,31.25,65.7895,0.1066,1.9942,0.1876,6800,19220,0,0,-58.5408,0
ICON ENERGY LIMITED,ICN,20070629,0.043,12147366.96,0,0,-0.55,0,6.4,0,0,0,0,0,0,113.9534884,13.95348837,3.297,0,15.14,0,0,0,6.26,0.8483,282496906,ENERGY,0,0,0,0,29,19,17,0.0001,0.0043,9.0909,14.2857,17.0732,-34.2466,-20,-30.4348,0.11,0.037,0.086,0.037,0.0445,0.0518,48.3049,-3.2258,46.4286,0.0402,1.9368,0.6774,-15.7162,-53.7013,-43.6258,-33.3065,0,498.3133
INTERNATIONAL CONCER,ICP,20070629,0.14,65342494.28,0,0,-0.62,0,0,0.01,0,14,0,0,0,7.142857143,78.57142857,3.297,0,15.14,0,0,0,6.26,0.8483,466732102,MEDIA,0,0,0,0,44,14,57,0.0056,0.0195,19.0476,47.0588,86.5672,177.7778,257.1429,197.619,0.14,0.03,0.14,0.03,0.1014,0.0636,77.986,64.6018,83.6879,0.7608,-1.7329,0.7485,80.0586,-9.4689,-0.8252,75.4559,0,428.4173
ICSGLOBAL LIMITED,ICS,20070629,0.28,30808597.4,0,0,-2.9,0,0,0,0,0,0,0,0,21.42857143,33.92857143,3.297,0,15.14,0,0,0,6.26,0.8483,110030705,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,30,19,18,0.0006,0.0131,-8.3333,1.8519,-8.3333,14.5833,10,4.033,0.3491,0.19,0.3192,0.19,0.2755,0.2533,56.4949,24.3243,51.2821,0.1702,-1.5874,0.4506,-29.9605,119.6594,-94.154,1277.6699,0,-5.4
INCITIVE LIMITED,ICV,20070629,0.105,2415000,0,0,-6.1,0,0,0.05,0,2.1,0,0,0,119.047619,42.85714286,3.297,0,15.14,0,0,0,6.26,0.8483,23000000,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,53,27,24,0.0009,0.0067,-8.6957,10.5263,16.6667,-4.5455,-36.3636,-54.3478,0.285,0.08,0.25,0.08,0.0997,0.1088,51.4835,30.303,56,0.1003,1.9032,N/A,-100,-100,-100,0,0,-100
IDEAS INTERNATIONAL,IDE,20070629,0.15,1977103.35,0,42.85714286,0.35,2.333333333,0,-0.04,0,0,0,0,0,33.33333333,6.666666667,3.297,0,15.14,27.71714286,-3.926666667,0,6.26,0.8483,13180689,SOFTWARE & SERVICES,0,0,0,0,13,87,46,-0.003,0.0013,-11.7647,-11.7647,-21.0526,-6.25,-21.0526,25,0.2,0.1,0.2,0.12,0.1656,0.1714,30.8896,-60,0,0.8351,0.7446,0.3184,-100,0,-100,0,0,0
INDUSTREA LIMITED,IDL,20070629,0.44,294567068.8,0,72.13114754,0.61,1.386363636,0,0,0,0,0,0,0,11.36363636,69.31818182,3.297,0,15.14,56.99114754,-4.873636364,0,6.26,0.8483,669470611,CAPITAL GOODS,0,0,0,0,20,26,16,0.0023,0.0079,-2.2472,10.1266,-4.3956,12.987,200,480,0.485,0.057,0.485,0.07,0.4316,0.3911,57.7543,-26.6667,63.0952,0.4015,1.1315,0.9654,323.5339,80.8177,130.7217,-35.4423,616.5751,283.3642
INDUSTRIAL MINERALS,IDM,20070629,0.505,38580358.75,0,0,-1.18,0,0,0,0,0,0,0,0,8.910891089,61.38613861,3.297,0,15.14,0,0,0,6.26,0.8483,76396750,MATERIALS,0,0,0,0,40,21,22,0.0011,0.0137,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
INDO MINES LIMITED,IDO,20070629,1.47,103828665.2,0,0,-3.8,0,0,0,0,0,0,0,0,1.360544218,89.11564626,3.297,0,15.14,0,0,0,6.26,0.8483,70631745,MATERIALS,0,0,0,0,41,19,48,0.0263,0.0867,6.8702,12,34.6154,125.8064,582.9268,656.7567,1.47,0.13,1.47,0.16,1.3024,0.9047,71.8079,48.5149,82.1883,0.7954,0.5493,0.9801,16.1198,-7.2893,-69.283,0,-59.3,0
INST. OF DRUG TECH.,IDT,20070629,2.12,91036213.2,4.245283019,17.81512605,11.9,5.613207547,5.7,0.63,1.322222222,3.365079365,14.46166517,100,9,8.490566038,47.16981132,3.297,0.948283019,15.14,2.67512605,-0.646792453,-2.014716981,6.26,0.8483,42941610,PHARMACEUTICALS & BIOTECHNOLOGY,20070401,20070423,0.045,100,28,17,12,0.0041,0.0762,0.4878,1.9802,-4.1861,0.4878,19.0751,79.1304,2.28,1.03,2.28,1.11,2.0962,2.0143,49.6139,8.1967,24.1379,0.0927,1.5498,0.9119,-85.7143,-72.0403,-37.6404,-88.2664,-85.8238,63.2353
ING REAL ESTATE ENTE UNIT,IEF,20070629,1.29,152126760.1,7.519379845,3.067776457,42.05,32.59689922,114,1.33,4.335051546,0.969924812,64.43958734,0,9.7,4.651162791,13.56589147,3.297,4.222379845,15.14,-12.07222354,26.33689922,1.259379845,6.26,0.8483,117927721,REAL ESTATE,0,0,0,0,34,33,12,-0.0008,0.0256,0,0,4.1322,8.6207,11.5044,6.3291,1.3,1.12,1.3,1.12,1.2612,1.2097,60.8124,15,73.9131,0.7313,0.0148,0.8069,-86.6902,0,174.0183,317.0319,-58.6183,2500.6211
INTERNATIONAL EQUITI,IEQ,20070629,0.06,7693414.62,0,2.120141343,2.83,47.16666667,414.8,0.07,0,0.857142857,0,0,0,8.333333333,68.33333333,3.297,0,15.14,-13.01985866,40.90666667,0,6.26,0.8483,128223577,REAL ESTATE,0,0,0,0,52,48,48,-0.0006,0.0001,0,-7.6923,0,33.3333,33.3333,275,0.065,0.015,0.065,0.016,0.0617,0.0521,71.186,60,78.5714,0.3232,-0.3943,0.6906,0,0,0,0,0,0
IFC CAPITAL LIMITED,IFC,20070629,0.215,9065543.37,0,0,-2.76,0,80.1,0.29,0,0.74137931,0,0,0,60.93023256,7.906976744,3.297,0,15.14,0,0,0,6.26,0.8483,42165318,DIVERSIFIED FINANCIALS,0,0,0,0,42,57,15,-0.002,0.0008,-2.2727,-14,-1.2564,-14.8094,3.4457,-13.1056,0.3464,0.1979,0.3464,0.1979,0.2286,0.251,40.1526,-33.2565,6.2477,0.2318,-3.2179,0.4434,0,0,0,0,-100,-100
IOOF HOLDINGS LIMITED,IFL,20070629,10.19,658006695.9,2.944062807,23.84741399,42.73,4.193326791,0,1.98,1.424333333,5.146464646,13.56668253,100,30,17.17369971,21.00098135,3.297,-0.352937193,15.14,8.707413995,-2.066673209,-3.315937193,6.26,0.8483,64573768,DIVERSIFIED FINANCIALS,20070320,20070411,0.15,100,23,22,13,0.0109,0.3389,-1.2072,-0.3046,-6.0287,-5.5769,5.0267,21.5347,11.8,7.59,11.8,8.1,9.9254,10.0832,43.8846,-14.2857,35.1219,0.4521,1.3616,0.7507,-4.3977,-30.6037,8.8139,-60.6764,115.0538,-29.0277
INFOMEDIA LIMITED,IFM,20070629,0.62,202102374.6,6.451612903,11.52416357,5.38,8.677419355,2.1,0.05,1.345,12.4,42.72903226,100,4,41.12903226,1.612903226,3.297,3.154612903,15.14,-3.615836431,2.417419355,0.191612903,6.26,0.8483,325971572,SOFTWARE & SERVICES,20070305,20070328,0.019,100,7,20,45,-0.0021,0.0168,-1.5625,-1.5625,-9.3525,-15.4362,-11.2676,0,0.875,0.51,0.875,0.615,0.6421,0.691,30.0816,-23.077,12.5,0.9175,0.8375,0.6109,73.511,2.0328,111.4721,-16.6467,30.7185,82.4792
INTERNATIONAL GOLD..,IGC,20070629,0.34,35504298.04,0,0,-7.07,0,0,0,0,0,0,0,0,20.58823529,61.76470588,3.297,0,15.14,0,0,0,6.26,0.8483,104424406,MATERIALS,0,0,0,0,20,21,12,-0.0035,0.0192,0,-4.2253,-5.5556,4.6154,142.8571,88.8889,0.39,0.13,0.39,0.13,0.3466,0.3074,57.2371,16.129,49.3827,0.2777,1.3726,N/A,-19.4797,113.4211,-3.5213,18.6713,2533.1169,872.4221
0,IGD,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20061213,20070108,0.008,0,0,0,0,0,0,0,0,0,-16.5217,-17.2414,-16.5217,1.48,0.91,1.48,0.91,0.96,1.005,34.5558,0,0,1,1.1554,0.5683,0,0,0,-100,-100,-100
INDEPENDENCE GROUP,IGO,20070629,6.95,797248796.2,1.438848921,11.83986371,58.7,8.446043165,4.8,0.24,5.87,28.95833333,212.8015588,100,10,28.05755396,61.97122302,3.297,-1.858151079,15.14,-3.300136286,2.186043165,-4.821151079,6.26,0.8483,114712057,MATERIALS,20070225,20070313,0.06,100,20,29,21,-0.0703,0.378,-5.6338,-15.0824,-19.4712,53.9623,52.569,183.3424,8.88,1.9374,8.88,2.3845,7.4443,6.2716,51.2807,-0.198,28.91,0.2602,1.5147,0.8514,-11.9944,1.1675,-6.8051,441.5948,79.6283,115.5232
INTEGRA MINING LIMITED.,IGR,20070629,0.145,43896746.25,0,0,-0.94,0,0,0,0,0,0,0,0,48.27586207,27.5862069,3.297,0,15.14,0,0,0,6.26,0.8483,302736181,MATERIALS,0,0,0,0,26,18,8,-0.0002,0.0122,13.7931,6.4516,3.125,22.2222,21.9114,-10.1705,0.2707,0.105,0.2078,0.105,0.1549,0.1503,56.5676,-37.5,20,0.3144,1.1889,0.7145,158.4566,130.8662,0,38.3453,240.4498,219.6509
IGDX HOLDINGS LIMITED,IGX,20070629,0.51,23807822.04,0,0,0,0,0,0,0,0,0,0,0,23.52941176,0,3.297,0,15.14,0,0,0,6.26,0.8483,46682004,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ING REAL ESTATE UNITS,IHF,20070629,1.12,55860000,7.5,16.23188406,6.9,6.160714286,40.5,1,0.821428571,1.12,12.16071429,0,8.4,7.142857143,8.482142857,3.297,4.203,15.14,1.091884058,-0.099285714,1.24,6.26,0.8483,49875000,REAL ESTATE,0,0,0,0,23,32,17,-0.0042,0.0157,-3.4783,-3.4783,0,-7.5,5.2944,-0.7357,1.2,1.0246,1.2,1.0246,1.1192,1.1094,47.7242,4,43.1373,0.2727,0.0159,N/A,2176.7441,268.0451,-65.936,307.9167,0,231.8644
INTELLECT HOLDINGS,IHG,20070629,0.089,5146858.608,0,0,-17.36,0,0,0,0,0,0,0,0,495.505618,3.370786517,3.297,0,15.14,0,0,0,6.26,0.8483,57829872,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,18,41,32,-0.0033,0.0056,-11,-28.8,-31.5385,-59.5455,-74.2029,-76.8831,0.5,0.087,0.5,0.087,0.1091,0.177,27.6656,-47.644,3.9568,0.7598,-1.7,0.906,-96.4539,-92.3225,-32.2034,-94.4904,-86.2069,-93.7402
ING INDUSTRIAL FUND UNITS,IIF,20070629,2.34,2591205964,7.115384615,5.141727093,45.51,19.44871795,50.3,2.15,2.733333333,1.088372093,39.98735838,0,16.65,8.974358974,9.829059829,3.297,3.818384615,15.14,-9.998272907,13.18871795,0.855384615,6.26,0.8483,1107352976,REAL ESTATE,20070624,20070830,0.044,0,19,23,34,-0.0004,0.0566,3.0435,2.1552,0,-3.2653,-3.2653,8.2192,2.52,2.02,2.52,2.12,2.348,2.3873,47.8298,-17.9487,40.5797,0.454,0.7381,0.7504,119.1023,-17.3091,26.8255,399.8997,202.2297,146.769
INTEGRATED INV. GRP.,IIG,20070629,0.012,4748903.34,0,4,0.3,25,0,0,0,0,0,0,0,91.66666667,50,3.297,0,15.14,-11.14,18.74,0,6.26,0.8483,395741945,DIVERSIFIED FINANCIALS,0,0,0,0,10,45,41,-0.0002,0.0006,0,-7.6923,-20,33.3333,33.3333,33.3333,0.021,0.005,0.021,0.009,0.0129,0.0133,37.5756,-71.4286,16.6667,0.9218,-1.3096,0.7076,-97.7664,7.8195,-98.2576,0,0,0
ICON RESOURCES LIMITED,III,20070629,0.5,14502143,0,0,-0.3,0,0,0,0,0,0,0,0,42,78,3.297,0,15.14,0,0,0,6.26,0.8483,29004286,MATERIALS,0,0,0,0,32,24,40,-0.0006,0.0418,-6.25,-10,-6.25,66.6667,291.3043,136.8421,0.66,0.11,0.66,0.11,0.4936,0.3658,0,0,0,0,0,0,0,0,0,0,0,0
IINET LIMITED,IIN,20070629,1.895,238026026.8,0.527704485,0,-50.1,0,0,0.05,0,37.9,0,100,1,26.64907652,67.81002639,3.297,-2.769295515,15.14,0,0,-5.732295515,6.26,0.8483,125607402,TELECOMMUNICATION SERVICES,20070304,20070404,0.01,100,31,23,32,0.018,0.0888,9.6591,12.8655,3.2086,37.8571,124.4186,164.3835,2.32,0.58,2.32,0.585,1.8678,1.5169,63.3057,37.3494,55,0.1178,0.5875,0.5911,4.3834,-38.4541,121.9512,-82.8821,-59.8171,-95.2865
ING RE COM GROUP STAPLED,ILF,20070629,1.345,578709892.4,7.955390335,3.773849607,35.64,26.49814126,24.3,1.18,3.330841121,1.139830508,55.58912482,0,10.7,10.18587361,18.88475836,3.297,4.658390335,15.14,-11.36615039,20.23814126,1.695390335,6.26,0.8483,430267578,REAL ESTATE,20070624,20070830,0.027,0,13,18,36,-0.0012,0.0206,0.3731,0.3731,-0.3704,2.0076,15.9574,17.4633,1.4177,1.1004,1.4177,1.1004,1.348,1.3347,50.0362,-17.6471,31.8494,0.1332,0.2183,0.9031,876.4414,403.5166,118.0685,1790.7563,-36.0757,1.6359
ILUKA RESOURCES,ILU,20070629,6.16,1464694179,3.571428571,67.69230769,9.1,1.477272727,89.4,3,0.413636364,2.053333333,0.748701299,100,22,25,13.14935065,3.297,0.274428571,15.14,52.55230769,-4.782727273,-2.688571429,6.26,0.8483,237775029,MATERIALS,20070409,20070506,0.12,100,33,20,20,-0.0015,0.1407,-1.2945,6.4572,2.349,-6.1538,-18.5581,-0.813,8.04,5.4,7.65,5.4,6.0277,6.1013,52.9113,23.4375,73.8956,0.1656,1.4252,0.6775,35.603,49.1147,8.6059,107.6886,65.8088,-22.4496
IMAGE RESOURCES NL,IMA,20070629,2.39,178372817.4,0,0,-4.07,0,0,0,0,0,0,0,0,23.84937238,81.58995816,3.297,0,15.14,0,0,0,6.26,0.8483,74632978,MATERIALS,0,0,0,0,23,14,15,0.0065,0.1283,-3.75,5,-0.431,-11.1538,97.4267,468.2037,2.8656,0.4065,2.8656,0.4065,2.2942,2.1515,53.2108,29.7297,79.1045,0.3887,0.7171,0.901,-35.5734,40.2685,5.2367,49.9283,-60.5213,379.3578
IMDEX LIMITED,IMD,20070629,1.5,269248761,1.333333333,19.37984496,7.74,5.16,9.9,-0.07,3.87,0,0,100,2,13.33333333,62.66666667,3.297,-1.963666667,15.14,4.239844961,-1.1,-4.926666667,6.26,0.8483,179499174,MATERIALS,20061003,20061012,0.01,100,25,26,20,-0.0103,0.0722,-2.0339,-1.7007,-9.6875,25.6522,87.6623,201.0417,1.68,0.405,1.68,0.51,1.478,1.2773,59.3324,13.3858,45.2992,0.0517,0.9681,0.9627,136.7615,12.3378,-45.7825,27.0699,-8.6534,102.7483
IMF (AUSTRALIA) LIMITED,IMF,20070629,0.7,79136505,0,50,1.4,2,176.6,0.15,0,4.666666667,0,0,0,16.42857143,37,3.297,0,15.14,34.86,-4.26,0,6.26,0.8483,113052150,DIVERSIFIED FINANCIALS,0,0,0,0,42,31,18,0.0004,0.017,0,9.0909,20,0.08,-1.8823,59.7021,0.7962,0.4412,0.7962,0.4412,0.6827,0.6765,58.4599,7.6923,86.0215,0.4862,0.526,0.8038,-90.7276,-53.8631,-80,-85.4962,-77.8132,0
IM MEDICAL LIMITED,IMI,20070629,0.019,18213982.77,0,0,-0.42,0,0.4,0,0,0,0,0,0,63.15789474,63.15789474,3.297,0,15.14,0,0,0,6.26,0.8483,958630672,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,20,16,18,-0.0001,0.0021,0,-4.5455,31.25,16.6667,61.5385,110,0.03,0.008,0.03,0.008,0.0206,0.0188,53.8719,9.0909,56.25,0.3562,-0.826,0.7045,103.2835,117.2895,16.8507,454.6658,808.7119,778.2701
IMD GROUP LIMITED,IML,20070629,0.055,5377034.52,0,0,-2.12,0,0,0.01,0,5.5,0,0,0,60,25.45454545,3.297,0,15.14,0,0,0,6.26,0.8483,97764264,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,45,46,14,-0.0005,0.0001,-1.7857,-8.3333,10,-26.6667,-15.3846,-19.1177,0.095,0.041,0.088,0.041,0.0565,0.0577,47.6708,0,51.6667,0.3392,-1.6155,0.5059,-100,0,-100,0,-100,-100
IMPERIAL CORP LIMITED,IMP,20070629,0.017,26322185.86,0,0,-0.64,0,0,0,0,0,0,0,0,52.94117647,35.29411765,3.297,0,15.14,0,0,0,6.26,0.8483,1548363874,MATERIALS,0,0,0,0,23,15,29,0.0001,0.0011,-5.8824,0,23.0769,14.2857,-11.1111,-20,0.035,0.0076,0.024,0.012,0.016,0.015,53.5621,16.6667,76.1905,0.6327,0.1966,0.2962,-82.2814,4.7394,41.2102,131.5212,32.0184,-16.097
IMUGENE LIMITED,IMU,20070629,0.245,31991993.18,0,0,-1.6,0,0,0.01,0,24.5,0,0,0,83.67346939,57.14285714,3.297,0,15.14,0,0,0,6.26,0.8483,130579564,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,34,29,21,-0.004,0.0172,1.9231,-10.1695,12.766,-5.3571,152.381,120.8333,0.365,0.105,0.365,0.105,0.2658,0.2522,52.1579,11.6279,31.746,0.0599,0.5513,0.8034,17.7845,-79.2568,8.9199,-65.2898,-40.3435,-83.1355
INTEC LIMITED,INL,20070629,0.155,86737980.32,0,0,-3.31,0,0,0.05,0,3.1,0,0,0,100,25.80645161,3.297,0,15.14,0,0,0,6.26,0.8483,559599873,MATERIALS,0,0,0,0,17,24,18,-0.0008,0.0076,3.3333,-6.0606,-11.4286,-24.3902,6.8966,24,0.31,0.042,0.31,0.11,0.1604,0.1792,35.2811,-23.0769,13.1579,0.8439,-0.5663,0.6659,-2.4747,155.588,17.0443,24.6812,-70.8494,401.8286
INNAMINCKA PETROLEUM,INP,20070629,0.285,45723778.07,0,0,-2.9,0,0,0,0,0,0,0,0,31.57894737,29.8245614,3.297,0,15.14,0,0,0,6.26,0.8483,160434309,ENERGY,0,0,0,0,33,17,14,0.0059,0.0174,14.2857,16.6667,21.7391,-1.7544,21.7391,9.8039,0.39,0.21,0.315,0.21,0.2529,0.2507,59.8423,44,77.7778,0.5822,1.5413,0.2682,-3.8209,72.9377,60.7462,231.743,1055.0986,980.4615
INTERMOCO LIMITED,INT,20070629,0.032,32736107.01,0,0,-0.73,0,0,0,0,0,0,0,0,31.25,25,3.297,0,15.14,0,0,0,6.26,0.8483,1023003344,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,25,15,16,0.0001,0.0019,3.2258,23.0769,10.3448,-13.5135,-13.5135,-23.8095,0.062,0.025,0.043,0.025,0.0296,0.0315,54.044,-5.8823,82.1429,0.1545,-0.3231,0.7871,-58.925,8.736,-57.2013,0,0,65.487
ING OFFICE FUND STAPLED,IOF,20070629,1.75,2131123197,6.028571429,4.755434783,36.8,21.02857143,62.3,1.52,3.488151659,1.151315789,44.3268797,0,10.55,5.714285714,23.6,3.297,2.731571429,15.14,-10.38456522,14.76857143,-0.231428571,6.26,0.8483,1217784684,REAL ESTATE,20070624,20070830,0.027,0,21,22,19,-0.0072,0.048,-4.4199,-2.2599,4.2169,8.7954,6.1418,24.3376,1.85,1.292,1.85,1.3417,1.7704,1.662,55.5414,21.2121,69.6552,0.416,1.0774,0.8186,663.0151,256.0116,658.5554,1388.4575,2268.176,2643.9241
IRON ORE HOLDINGS,IOH,20070629,0.62,46109400,0,0,-3.36,0,0,0,0,0,0,0,0,122.5806452,37.09677419,3.297,0,15.14,0,0,0,6.26,0.8483,74370000,MATERIALS,0,0,0,0,26,26,33,0.0231,0.0624,-4.7619,33.3333,1.6949,-24.0506,-36.8421,-43.9252,1.52,0.4,1.325,0.4,0.5472,0.691,44.6103,-32.6733,51.1811,0.0288,2.9811,0.7927,-90.4261,-55.5556,-35.5752,-73.037,85.7143,20.5298
0,ION,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20040919,20041011,0.06,100,0,0,0,0,0,0,0,0,0,0,0,0.93,0.93,0.93,0.93,0.93,0.93,100,0,0,1,0,1,0,0,0,0,0,0
INDIGO PACIFIC CAP.,IPA,20070629,0.74,60768902.12,13.51351351,8.799048751,8.41,11.36486486,0,0.58,0.841,1.275862069,22.13699907,100,10,28.37837838,14.18918919,3.297,10.21651351,15.14,-6.340951249,5.104864865,7.253513514,6.26,0.8483,82120138,DIVERSIFIED FINANCIALS,20061115,20061129,0.05,100,15,33,30,-0.0015,0.0292,5.0725,-4.6053,-11.5854,-14.7059,-16.6667,1.3986,0.95,0.66,0.95,0.69,0.7428,0.8179,31.322,-47.3684,25.1613,0.7835,0.2561,0.1458,-98.4996,-96.3303,-96.9651,-96.6102,-96.0159,-89.5288
ING PRIVATE EQUITY,IPE,20070629,1.01,43440511.07,6.534653465,6.400506971,15.78,15.62376238,0,1.32,2.390909091,0.765151515,29.1129613,100,6.6,1.485148515,16.83168317,3.297,3.237653465,15.14,-8.739493029,9.363762376,0.274653465,6.26,0.8483,43010407,DIVERSIFIED FINANCIALS,20070228,20070319,0.021,100,22,18,24,0.0003,0.0065,-0.4975,0,1.0101,0.5025,4.1667,22.6994,1.025,0.79,1.025,0.825,0.9995,0.9843,57.945,40,83.3333,0.821,0.2727,0.8749,255.6701,1.4706,484.7458,40.3866,1280,463.2653
INVESTA PROPERTY STAPLED,IPG,20070629,2.92,4454563447,5.342465753,8.395629672,34.78,11.9109589,65.3,1.97,2.229487179,1.482233503,26.98946527,0,15.6,7.534246575,25.68493151,3.297,2.045465753,15.14,-6.744370328,5.650958904,-0.917534247,6.26,0.8483,1525535427,REAL ESTATE,20070624,20070821,0.08,0,25,27,16,-0.0129,0.0175,0,-2.6667,8.9552,20.6612,17.2691,33.3333,3.11,2,3.11,2.16,2.9415,2.6842,62.6323,28.7357,72.4638,0.3871,1.0729,0.8714,12.6935,138.1484,608.9814,1469.4719,2113.9104,495.6446
INCITEC PIVOT,IPL,20070629,79.7,4018783635,1.882057716,44.52513966,179,2.245922208,226.8,3.91,1.193333333,20.38363171,11.54485972,100,150,0,72.39648683,3.297,-1.414942284,15.14,29.38513966,-4.014077792,-4.377942284,6.26,0.8483,50423885,MATERIALS,20070614,20070704,0.69,100,31,13,47,0.8928,3.6637,11.6925,9.6055,24.5126,92.2087,216.1278,265.7737,79.7,17,79.7,22.2,71.5418,53.8993,89.8407,91.5971,97.1839,0.9307,0.6024,0.9678,90.3143,54.496,74.4098,140.4948,-87.6277,27.2039
INCREMENTAL PETROL.,IPM,20070629,1.4,87912090,2.142857143,7.82122905,17.9,12.78571429,0,0.99,5.966666667,1.414141414,29.97907648,0,3,29.71428571,20.64285714,3.297,-1.154142857,15.14,-7.31877095,6.525714286,-4.117142857,6.26,0.8483,62794350,ENERGY,20060924,20061015,0.03,0,21,19,14,-0.0016,0.0494,-2.509,0,-4.8951,13.571,-9.7256,4.317,1.8155,1.1299,1.8155,1.1395,1.387,1.3612,49.9285,-17.2199,38.8782,0.2852,-0.1362,0.5313,-96.2733,-86.6005,-83.0721,-94.6322,-89.9628,-93.6768
INDEPENDENT PRAC.,IPN,20070629,0.3,294098590.5,0,46.15384615,0.65,2.166666667,0,0,0,0,0,0,0,13.33333333,56.66666667,3.297,0,15.14,31.01384615,-4.093333333,0,6.26,0.8483,980328635,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,37,26,16,-0.0002,0.0057,0,0,25,1.6949,36.3636,106.8966,0.32,0.105,0.32,0.13,0.284,0.2519,68.4047,54.5455,89.4737,0.7696,1.2916,0.8375,-77.7003,-69.3716,12.1097,534.4828,-77.7003,-3.0941
IPERNICA LIMITED,IPR,20070629,0.165,43156756.67,0,0,-2.46,0,0,0.01,0,16.5,0,0,0,69.6969697,63.63636364,3.297,0,15.14,0,0,0,6.26,0.8483,261556101,DIVERSIFIED FINANCIALS,0,0,0,0,31,26,28,-0.0014,0.0073,-2.8571,-2.8571,0,-8.1081,142.8571,47.8261,0.23,0.064,0.23,0.064,0.1706,0.1599,51.7181,-7.6923,21.4286,0.1263,0.9693,0.6659,107.4495,-45.4696,-86.4774,-80.6364,49.3636,134.3795
IMPACT MINERALS,IPT,20070629,0.33,11245575.66,0,0,-0.36,0,0,0,0,0,0,0,0,18.18181818,30.3030303,3.297,0,15.14,0,0,0,6.26,0.8483,34077502,MATERIALS,0,0,0,0,33,27,16,0.0054,0.0299,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
INTERMIN RESOURCES,IRC,20070629,0.4,36728474,0,0,-0.3,0,3.5,0,0,0,0,0,0,20,79.75,3.297,0,15.14,0,0,0,6.26,0.8483,91821185,MATERIALS,0,0,0,0,49,32,29,-0.01,0.0347,-2.439,-13.0435,53.8462,73.913,150,381.9277,0.46,0.075,0.46,0.081,0.3864,0.2921,65.7268,47.3684,70.5036,0.7555,0.6799,0.875,153.3333,-34.0278,360.0484,633.5908,90,0
IRESS MARKET TECH.,IRE,20070629,9.24,1089314873,2.272727273,41.98091776,22.01,2.382034632,0,0.32,1.048095238,28.875,7.811011905,100,21,6.060606061,44.80519481,3.297,-1.024272727,15.14,26.84091776,-3.877965368,-3.987272727,6.26,0.8483,117891220,SOFTWARE & SERVICES,20070308,20070329,0.13,100,23,21,26,-0.0196,0.2214,-2.0742,-3.8585,1.7007,8.7273,38,56,9.56,4.62,9.56,5.2,9.1337,8.2308,58.6716,22.5464,66.2566,0.292,2.0778,0.9328,316.047,-46.184,161.3399,262.1806,-58.7305,522.5476
INTEGRATED RESEARCH,IRI,20070629,0.57,94731775.86,4.385964912,12.98405467,4.39,7.701754386,0,0,1.756,0,0,0,2.5,3.50877193,32.45614035,3.297,1.088964912,15.14,-2.15594533,1.441754386,-1.874035088,6.26,0.8483,166196098,SOFTWARE & SERVICES,20070218,20070308,0.01,0,27,27,27,0.009,0.0318,-0.9615,7.2917,11.9565,0.9804,-1.9048,30.3797,0.575,0.385,0.575,0.385,0.5107,0.4879,55.9023,28.2051,84.507,0.5658,1.4917,0.5954,105.0909,-19.7724,-44.0476,-22.6337,20.2559,-4.2445
INDIA RESOURCES,IRL,20070629,0.33,22728750.33,0,0,0,0,0,0,0,0,0,0,0,46.96969697,10.60606061,3.297,0,15.14,0,0,0,6.26,0.8483,68875001,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
IRON MOUNTAIN,IRM,20070629,0.22,10483000.66,0,0,0,0,0,0,0,0,0,0,0,11.36363636,36.36363636,3.297,0,15.14,0,0,0,6.26,0.8483,47650003,MATERIALS,0,0,0,0,27,18,N/A,0.0077,0.0314,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
INDOPHIL RESOURCES,IRN,20070629,1.145,430119758.4,0,0,-14.36,0,0,-0.12,0,0,0,0,0,0.436681223,48.90829694,3.297,0,15.14,0,0,0,6.26,0.8483,375650444,MATERIALS,0,0,0,0,30,13,50,0.0098,0.054,9.1787,7.6191,35.3293,62.5899,51.6779,76.5625,1.145,0.61,1.145,0.625,1.0461,0.8581,80.0816,65.7143,88.9796,0.8879,-0.598,0.4667,-76.5743,-69.2679,-86.8615,73.4577,-58.5817,-34.3648
ISS GROUP LIMITED,ISS,20070629,0.5,37757251,2,28.73563218,1.74,3.48,7.9,0.07,1.74,7.142857143,16.05142857,0,1,16,65,3.297,-1.297,15.14,13.59563218,-2.78,-4.26,6.26,0.8483,75514502,SOFTWARE & SERVICES,20070409,20070429,0.005,0,45,27,28,0.0172,0.0606,2.2988,27.1429,21.9178,27.1429,111.9048,178.125,0.58,0.16,0.58,0.16,0.4203,0.3322,62.7898,31.5789,72.1519,0.5838,-1.5238,0.6954,12.3964,251.1658,17.2071,215.5995,721.5151,407.6779
IMPRESS ENERGY LIMITED,ITC,20070629,0.069,33099569.72,0,0,-0.94,0,4.6,0,0,0,0,0,0,52.17391304,13.04347826,3.297,0,15.14,0,0,0,6.26,0.8483,479703909,ENERGY,0,0,0,0,29,20,12,0.001,0.0036,16.3934,12.6984,-2.7397,-5.3333,-23.6559,-5.3333,0.13,0.061,0.105,0.061,0.0659,0.0734,47.9905,-29.0322,25.2874,0.3421,-0.3777,0.234,14.421,28.191,134.5557,217.2236,222.864,177.3836
ITL LIMITED,ITD,20070629,0.375,46204489.5,4,9.146341463,4.1,10.93333333,15.8,0.14,2.733333333,2.678571429,33.5047619,100,1.5,70.66666667,14.66666667,3.297,0.703,15.14,-5.993658537,4.673333333,-2.26,6.26,0.8483,123211972,HEALTH CARE EQUIPMENT & SERVICES,20060903,20061004,0.01,100,22,32,29,-0.0021,0.0213,2.7397,5.6338,-26.4706,-35.3448,7.1429,44.2308,0.63,0.24,0.63,0.31,0.3827,0.4687,33.6753,-49.2063,14.6199,0.793,2.3391,0.7661,-77.3062,-81.4186,-69.8196,-40.8884,49.172,-49.5476
I.T.& E LIMITED,ITE,20070629,0.14,32290106.24,0,0,-2.56,0,0,0,0,0,0,0,0,64.28571429,48.57142857,3.297,0,15.14,0,0,0,6.26,0.8483,230643616,SOFTWARE & SERVICES,0,0,0,0,29,28,5,-0.0002,0.0048,0,-6.8965,-18.1818,-32.5,-12.9032,154.717,0.22,0.053,0.22,0.06,0.1411,0.1522,40.1169,-14.2857,3.5714,0.6935,2.6926,0.7664,-85.8272,-80.2889,-77.6724,-50.819,-94.6741,11.41
0,ITF,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060614,20060716,0.05,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
INTERMET RESOURCES,ITT,20070629,0.24,5206920,0,0,-0.4,0,0,0,0,0,0,0,0,75,41.66666667,3.297,0,15.14,0,0,0,6.26,0.8483,21695500,MATERIALS,0,0,0,0,37,36,11,-0.0007,0.0111,4.3478,-4,0,-4,20,33.3333,0.4,0.14,0.4,0.14,0.243,0.2527,45.9952,-33.3333,28.8889,0.3089,0.7374,N/A,-100,0,-100,-100,-100,0
ITX GROUP LIMITED,ITX,20070629,0.8,40000000,0,0,0,0,0,0,0,0,0,0,0,0,35,3.297,0,15.14,0,0,0,6.26,0.8483,50000000,SOFTWARE & SERVICES,0,0,0,0,64,27,38,0.0103,0.0196,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
IMAGINE UN LIMITED,IUL,20070629,0.165,21507269.52,0,0,-1.6,0,0,0.03,0,5.5,0,0,0,96.96969697,56.96969697,3.297,0,15.14,0,0,0,6.26,0.8483,130347088,SOFTWARE & SERVICES,0,0,0,0,34,32,17,0.0031,0.0317,23.0769,14.2857,23.0769,-20,-31.9149,-43.8596,0.5,0.071,0.3,0.071,0.1362,0.1544,52.7873,6.25,71.4286,0,-2.2852,0.4514,2030,1011.3043,0,285.5204,10550,0
INVOCARE LIMITED,IVC,20070629,6.21,619702377,3.140096618,25.1417004,24.7,3.977455717,0,0.32,1.266666667,19.40625,23.36755233,100,19.5,0.322061192,30.7568438,3.297,-0.156903382,15.14,10.0017004,-2.282544283,-3.119903382,6.26,0.8483,99791043,HOTELS RESTAURANTS & LEISURE,20070315,20070411,0.115,100,21,15,10,0.0264,0.1646,1.005,2.0305,3.4305,5.0523,5.7895,30.2376,6.21,4.1,6.21,4.3,5.9162,5.6638,61.0671,32.0262,81.5385,0.3441,0.2397,0.8821,-23.7511,0.2304,190,151.2031,276.0807,395.2562
INVESTIKA LIMITED,IVK,20070629,7.1,99646433.9,0,221.875,3.2,0.450704225,0,1.8,0,3.944444444,0,0,0,12.67605634,73.23943662,3.297,0,15.14,206.735,-5.809295775,0,6.26,0.8483,14034709,MATERIALS,0,0,0,0,44,33,53,-0.0848,0.2546,-8.1081,-12.8205,7.5949,60,135.2941,248.718,7.85,1.77,7.85,1.8,7.1298,5.463,63.7228,37.3134,70.181,0.426,1.4524,0.9358,-71.4076,-66.4372,-49.6124,0,230.5085,343.1818
INVENTIS LIMITED,IVT,20070629,0.42,33181203.3,2.380952381,12.72727273,3.3,7.857142857,0.4,0,3.3,0,0,0,1,11.9047619,9.523809524,3.297,-0.916047619,15.14,-2.412727273,1.597142857,-3.879047619,6.26,0.8483,79002865,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,49,39,47,-0.0035,0.0079,-6.6667,1.2048,5,-12.5,-6.6667,21.7391,0.57,0.3,0.57,0.34,0.4312,0.4346,47.8961,12.5,55.5555,0.3513,-0.2583,0.7502,0,15.6069,0,0,0,0
0,IWF,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20070328,20070410,0.05,100,38,16,33,0,0,0,0,3.0769,3.0769,21.8182,28.8462,2.68,1.44,2.68,1.87,2.6735,2.5111,72.781,100,90,0.6514,0.3812,0.7705,0,0,-100,-100,-100,-100
INTERNATIONAL WINE UNIT,IWI,20070629,1.6,36663419.2,12.5,0,-29.27,0,51.3,1.78,0,0.898876404,0,0,20,24.375,10.625,3.297,9.203,15.14,0,0,6.24,6.26,0.8483,22914637,DIVERSIFIED FINANCIALS,0,0,0,0,29,55,17,-0.0137,0.0147,-0.6211,-7.2464,-3.0303,-14.4385,-7.2464,-12.0879,1.985,1.43,1.985,1.43,1.6552,1.6851,40.9787,7.8947,35,0.0325,1.9517,0.2941,-100,-100,-100,-100,0,-100
IWL LIMITED,IWL,20070629,6.2,343736928,3.870967742,17.73962804,34.95,5.637096774,0,0,1.45625,0,0,100,24,3.225806452,33.38709677,3.297,0.573967742,15.14,2.59962804,-0.622903226,-2.389032258,6.26,0.8483,55441440,DIVERSIFIED FINANCIALS,20070227,20070329,0.12,100,30,17,38,0.0115,0.2651,-5.3459,2.906,33.7778,21.1268,19.2079,48.642,6.36,3.95,6.36,4.01,5.8049,5.0653,73.4847,55.1724,89.913,0.8892,-0.0193,0.236,177.4368,159.4093,79.1375,96.4217,1159.8361,185.6877
0,IYS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060625,20060706,0.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
JAGUAR MINERALS,JAG,20070629,0.12,6015720,0,0,-3.87,0,0,0,0,0,0,0,0,100,0,3.297,0,15.14,0,0,0,6.26,0.8483,50131000,MATERIALS,0,0,0,0,26,45,33,-0.0001,0.0042,4.1667,4.1667,-3.8462,-30.5556,-26.4706,-24.2424,0.36,0.11,0.23,0.12,0.1244,0.1469,39.2798,-23.0769,5,0.4528,1.2367,0.5316,733.3333,0,0,0,525,733.3333
JACKSON GOLD LIMITED,JAK,20070629,0.15,13533104.55,0,0,-3.49,0,1.4,0,0,0,0,0,0,100,23.33333333,3.297,0,15.14,0,0,0,6.26,0.8483,90220697,MATERIALS,0,0,0,0,22,34,17,-0.0008,0.0115,-8.5714,-5.8824,-20,-11.1111,28,39.1304,0.295,0.11,0.295,0.11,0.1722,0.1865,41.1418,-69.697,3.4091,0.7763,0.9843,0.5123,-90.725,-59.306,-78.6953,-67.6151,0,19.8142
JB HI-FI LIMITED,JBH,20070629,10.82,1132083021,0.831792976,33.80193689,32.01,2.958410351,188.5,0.4,3.556666667,27.05,61.31520333,100,9,1.478743068,57.3012939,3.297,-2.465207024,15.14,18.66193689,-3.301589649,-5.428207024,6.26,0.8483,104628745,RETAILING,20070319,20070415,0.05,100,37,9,56,0.0549,0.2971,3.2558,5.7143,27.8802,43.5964,108.2552,114.2857,11.1,4.52,11.1,4.68,10.3321,8.4125,91.6117,93.5898,94.1177,0.9335,0.8447,0.9711,-58.9147,-56.9612,256.5251,-25.7653,-76.3099,-55.6175
JUBILEE MINES NL,JBM,20070629,15.95,2072615604,3.573667712,10.96973865,145.4,9.115987461,0,2.36,2.550877193,6.758474576,50.14728229,100,57,15.61128527,50.47021944,3.297,0.276667712,15.14,-4.170261348,2.855987461,-2.686332288,6.26,0.8483,129944552,MATERIALS,20070228,20070319,0.3,100,17,34,14,-0.171,0.576,-3.5015,-8.8565,-4.6893,-4.8009,49.586,133.2855,18.43,6.63,18.43,7.27,17.0529,16.4194,45.471,-12.3967,21.4667,0.6234,2.1482,0.9553,43.628,7.0465,49.0605,194.8263,99.6053,158.2004
JETSET TRAVELWORLD,JET,20070629,2.25,207477562.5,3.111111111,19.84126984,11.34,5.04,0,0.17,1.62,13.23529412,33.68052288,100,7,2.222222222,48,3.297,-0.185888889,15.14,4.701269841,-1.22,-3.148888889,6.26,0.8483,92212250,HOTELS RESTAURANTS & LEISURE,20070304,20070329,0.03,100,43,16,19,0.0245,0.0813,3.8095,8.4577,4.8077,6.3415,70.3125,89.5652,2.3,0.97,2.3,1.11,2.1028,1.9454,63.6285,33.3333,71.6895,0.4932,0.0749,0.9051,-61.8997,-17.1694,11.5625,-75.0524,170.4545,-12.9268
0,JFM,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20061220,20070212,0.026,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
JACKGREEN LIMITED,JGL,20070629,0.24,38205795.84,0,0,-5.7,0,0,0.02,0,12,0,0,0,85.41666667,25,3.297,0,15.14,0,0,0,6.26,0.8483,159190816,UTILITIES,0,0,0,0,19,34,23,-0.0074,0.0215,-22.6415,-24.0741,-4.6512,-40.5797,2.5,-44.5946,0.49,0.19,0.435,0.19,0.2566,0.2629,37.3193,-14.8936,35.7143,0.04,0.2822,0.6983,2.3886,-16.9084,326.7805,807.6507,561.3176,555.0474
JAMES HARDIE INDUST. CDI,JHX,20070629,8.72,4078306949,2.674311927,21.32550746,40.89,4.689220183,0,0.68,1.753430532,12.82352941,33.2017674,0,23.32,17.43119266,27.63761468,3.297,-0.622688073,15.14,6.185507459,-1.570779817,-3.585688073,6.26,0.8483,467695751,MATERIALS,20070606,20070709,0.179,0,21,22,11,-0.0657,0.223,-2.1205,-6.4034,-1.7917,-13.1683,12.0051,15.2431,10.16,6.48,10.16,6.48,8.9904,8.9642,44.7781,-8.6092,31.2322,0.1619,1.1039,0.6867,-42.5853,-34.6533,-22.4899,-31.4927,-70.346,-19.0571
JUMBUCK ENTERTAINMNT,JMB,20070629,1.41,68363384.7,0,14.92063492,9.45,6.70212766,0,0.17,0,8.294117647,0,0,0,68.08510638,7.092198582,3.297,0,15.14,-0.219365079,0.44212766,0,6.26,0.8483,48484670,SOFTWARE & SERVICES,0,0,0,0,29,43,50,0.0012,0.021,-0.7042,1.4388,3.2967,-19.4286,-24.1936,-38.6957,2.44,1.31,2.39,1.31,1.3978,1.5643,37.7278,-41.3044,28,0.3205,0.0227,0.8335,-100,-100,-100,-100,-100,-100
JABIRU METALS LIMITED,JML,20070629,1.435,616877028,0,0,-3.06,0,11.2,0,0,0,0,0,0,8.013937282,73.79790941,3.297,0,15.14,0,0,0,6.26,0.8483,429879462,MATERIALS,0,0,0,0,23,27,27,-0.0116,0.076,-3.4843,-2.807,17.3729,43.5233,145.7282,278.5542,1.53,0.267,1.53,0.3659,1.3896,1.1621,65.4462,32.1101,74.3056,0.7249,-0.4557,0.9489,-10.5483,-49.876,-39.016,88.7419,-53.194,213.6207
JUPITER MINES,JMS,20070629,0.245,32790198.28,0,0,-3.52,0,0.1,0,0,0,0,0,0,75.51020408,55.10204082,3.297,0,15.14,0,0,0,6.26,0.8483,133837544,MATERIALS,0,0,0,0,35,24,12,0.0076,0.0242,-9.0909,35.1351,11.1111,-19.3548,100,92.3077,0.415,0.075,0.415,0.12,0.2258,0.2358,52.5895,20.9302,66.6667,0.1469,1.3955,0.6471,-84.2611,163.3455,-34.6218,-25.7857,4838.8569,18289.3613
JUPITER ENERGY,JPR,20070629,0.295,69493559.76,0,0,-5.04,0,0,0,0,0,0,0,0,18.6440678,86.10169492,3.297,0,15.14,0,0,0,6.26,0.8483,235571389,MATERIALS,0,0,0,0,39,13,41,0.0124,0.0242,3.5088,34.0909,63.8889,541.3043,207.2917,136,0.32,0.041,0.32,0.041,0.2456,0.145,90.8138,82.6087,76.7964,0.8094,2.7792,0.657,-100,-100,-100,-100,-100,-100
JINDALEE RESOURCES,JRL,20070629,2.05,65486788.75,0,33.06451613,6.2,3.024390244,0,0,0,0,0,0,0,32.19512195,73.17073171,3.297,0,15.14,17.92451613,-3.235609756,0,6.26,0.8483,31944775,MATERIALS,0,0,0,0,29,23,13,0.0139,0.0588,1.4925,7.3684,2,47.8261,229.0322,229.0322,2.59,0.475,2.59,0.56,2.0165,1.7738,61.3879,-41.1765,38.4615,0.3041,1.4383,0.8685,112.3288,-64.9321,-80.5521,-33.1897,146.0318,-40.3846
JERVOIS MINING,JRV,20070629,0.023,42892106.12,0,0,-0.31,0,0,0,0,0,0,0,0,82.60869565,65.2173913,3.297,0,15.14,0,0,0,6.26,0.8483,1864874179,MATERIALS,0,0,0,0,15,19,22,-0.0004,0.0016,-8,-11.5385,-20.6897,43.75,101.25,72.5,0.039,0.009,0.039,0.009,0.0246,0.0224,47.9418,-23.0769,29.0323,0.2929,-6.2053,0.6368,-76.1467,2.8362,-97.2744,-57.8528,822.2349,170.1056
JUST GROUP LIMITED,JST,20070629,4.4,959200000,4.090909091,15.85585586,27.75,6.306818182,563,0.16,1.541666667,27.5,71.33522727,100,18,10.22727273,30.45454545,3.297,0.793909091,15.14,0.715855856,0.046818182,-2.169090909,6.26,0.8483,218000000,RETAILING,20070506,20070523,0.095,100,34,17,24,0.0258,0.1336,5.3488,7.8572,13.8191,19.5251,12.4069,32.07,4.65,3.09,4.65,3.16,4.2342,4.0498,66.4121,-1.4286,71.7132,0.184,0.8735,0.5691,218.7779,-52.7502,-1.9407,323.5644,-42.8737,-4.5231
0,JUI,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060625,20060830,0.045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
JUMBO CORPORATION,JUM,20070629,0.033,12212346.63,0,23.57142857,0.14,4.242424242,33.5,0,0,0,0,0,0,33.33333333,36.36363636,3.297,0,15.14,8.431428571,-2.017575758,0,6.26,0.8483,370071110,RETAILING,0,0,0,0,43,11,37,0.0004,0.002,6.4516,22.2222,37.5,13.7931,10,-13.1579,0.055,0.022,0.044,0.022,0.0289,0.028,68.1306,73.3333,73.8095,0.4748,0.8821,0.6172,-91.5941,-85.0599,138.8825,27.6137,75.7748,23.1099
JUTT HOLDINGS,JUT,20070629,0.25,5315346.25,0,0,0,0,0,0,0,0,0,0,0,12,12,3.297,0,15.14,0,0,0,6.26,0.8483,21261385,MATERIALS,0,0,0,0,35,27,13,0.0005,0.0142,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
JV GLOBAL LIMITED,JVG,20070629,0.16,11873317.6,0,0,-0.66,0,0,0.02,0,8,0,0,0,137.5,15.625,3.297,0,15.14,0,0,0,6.26,0.8483,74208235,CAPITAL GOODS,0,0,0,0,36,27,18,-0.0012,0.0169,5.7143,5.7143,-7.5,2.7778,-19.5652,-53.75,0.4,0.13,0.4,0.135,0.1723,0.1798,53.4127,9.6774,46.4286,0.0182,0.8916,0.6599,-90.4762,-90.7692,0,-80,0,-92.3175
JOYCE CORPORATION,JYC,20070629,1.255,25503636.87,5.179282869,9.913112164,12.66,10.0876494,6.9,1.35,1.947692308,0.92962963,19.82989523,0,6.5,3.585657371,23.10756972,3.297,1.882282869,15.14,-5.226887836,3.827649402,-1.080717131,6.26,0.8483,20321623,CAPITAL GOODS,20061030,20061112,0.03,0,54,41,26,-0.0031,0.0034,0.4,-2.7132,0.4,-3.4615,8.1897,20.6731,1.3,0.965,1.3,0.965,1.2605,1.234,53.202,4,53.3333,0.1064,0.7806,0.8395,-98.9822,0,0,0,166.6667,0
KALGOORLIE-BOULDER,KAL,20070629,0.088,9758442.144,0,0,-4.5,0,0,0,0,0,0,0,0,76.13636364,48.86363636,3.297,0,15.14,0,0,0,6.26,0.8483,110891388,MATERIALS,0,0,0,0,36,17,21,0.0026,0.0056,3.75,22.0588,20.2899,-24.5455,73.968,24.2628,0.15,0.0477,0.15,0.0477,0.0779,0.081,51.7111,5.6604,70.9677,0.4196,0.4056,0.4415,-21.2262,-55.4314,-56.4305,225.0886,106.1573,-41.0108
KAROON GAS AUSTRALIA,KAR,20070629,2.38,272338394.9,0,0,-5.43,0,0,0,0,0,0,0,0,5.462184874,49.57983193,3.297,0,15.14,0,0,0,6.26,0.8483,114427897,ENERGY,0,0,0,0,40,13,30,0.0284,0.1834,16.1702,20.7965,31.8841,84.4595,33.1707,109.1954,2.73,1.145,2.73,1.145,2.3288,1.9996,70.4932,33.7278,87.5648,0.5108,0.7381,0.557,-10.3743,645.1661,613.8929,257.2049,92.0202,1528.0529
KASBAH RESOURCES,KAS,20070629,0.42,26388600,0,0,0,0,0,0,0,0,0,0,0,10.71428571,16.66666667,3.297,0,15.14,0,0,0,6.26,0.8483,62830000,MATERIALS,0,0,0,0,28,24,24,0.0002,0.0134,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
KATANA CAPITAL,KAT,20070629,1.04,43248192,3.365384615,7.01754386,14.82,14.25,0,1.15,4.234285714,0.904347826,27.45886288,37,3.5,7.596153846,12.21153846,3.297,0.068384615,15.14,-8.12245614,7.99,-2.894615385,6.26,0.8483,41584800,DIVERSIFIED FINANCIALS,0,0,0,0,34,36,10,-0.0014,0.0033,0,-0.4785,0,-4.5636,8.0963,12.6962,1.1192,0.8345,1.1192,0.913,1.0391,1.0461,47.7224,8.3333,58.3333,0.0059,0.2828,0.8696,-100,-100,0,0,0,0
KINGSGATE CONSOLID.,KCN,20070629,5.55,514376175.6,0.900900901,35.35031847,15.7,2.828828829,0,1.69,3.14,3.284023669,10.06109068,0,5,9.189189189,37.47747748,3.297,-2.396099099,15.14,20.21031847,-3.431171171,-5.359099099,6.26,0.8483,92680392,MATERIALS,20060914,20061002,0.05,0,25,21,16,-0.0131,0.1592,-1.2545,-1.7825,-3.3333,41.2821,26.087,22.4445,6.62,3.49,5.93,3.49,5.5096,5.0438,57.8034,-2.1978,50.303,0.0357,0.8659,0.6073,-76.9809,-90.06,-66.3784,-66.8089,-70.177,-54.4595
KEY PETROLEUM,KEY,20070629,0.23,15701334.56,0,0,0,0,0,0,0,0,0,0,0,34.7826087,4.347826087,3.297,0,15.14,0,0,0,6.26,0.8483,68266672,ENERGY,0,0,0,0,28,29,22,0.0008,0.0131,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
KENTOR GOLD LIMITED,KGL,20070629,0.16,6344181.12,0,0,-4.13,0,0,0,0,0,0,0,0,53.125,34.375,3.297,0,15.14,0,0,0,6.26,0.8483,39651132,MATERIALS,0,0,0,0,35,24,25,-0.0005,0.0125,7.1429,0,-14.2857,0,7.1429,-6.25,0.29,0.11,0.205,0.11,0.1511,0.1586,47.6628,-20,29.2308,0.2686,1.5273,0.241,-83.1933,-54.6828,-92.1936,0,0,581.8182
KH FOODS LIMITED,KHF,20070629,0.16,19241409.6,0,0,-205.17,0,0,1.3,0,0.123076923,0,0,0,650,25,3.297,0,15.14,0,0,0,6.26,0.8483,120258810,FOOD BEVERAGE & TOBACCO,0,0,0,0,8,61,34,-0.0054,0.0293,-17.9487,-65.2174,-65.9575,-70.9091,-85.0467,-76.4706,2,0.14,1.2,0.14,0.286,0.4668,19.8939,-86.8421,12.0536,0.671,-1.1062,0.3121,-100,-100,0,0,-100,-100
KFM DIVERSIFIED INF. UNT,KIL,20070629,1.155,231000000,0,0,0,0,0,0,0,0,0,0,0,21.21212121,9.090909091,3.297,0,15.14,0,0,0,6.26,0.8483,200000000,TRANSPORTATION,0,0,0,0,14,24,19,-0.0019,0.022,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
KIMBERLEY DIAMOND.,KIM,20070629,0.725,295440218,0,0,-6.7,0,37.9,0.45,0,1.611111111,0,0,0,93.10344828,6.896551724,3.297,0,15.14,0,0,0,6.26,0.8483,407503749,MATERIALS,0,0,0,0,27,23,14,-0.0067,0.0192,-2.7211,-0.6945,-5.9211,-17.341,-31.5789,-42.8,1.9,0.685,1.38,0.685,0.7309,0.8097,40.8509,-7.4074,38.8889,0.0004,0.967,0.8658,-68.4721,-87.5586,-17.5344,-60.2716,-76.7344,-49.0733
KING ISLAND,KIS,20070629,0.95,38014250.95,0,0,-1.66,0,0,0,0,0,0,0,0,47.36842105,15.78947368,3.297,0,15.14,0,0,0,6.26,0.8483,40015001,MATERIALS,0,0,0,0,27,28,16,0.0161,0.048,10.3448,6.6667,-4,-17.9487,-21.9512,6.6667,1.4,0.83,1.4,0.83,0.9362,1.0178,47.1049,-1.6949,45.3333,0.333,1.0339,0.3281,75.4545,1.847,2.6596,247.7477,0,-8.0952
KONEKT LIMITED,KKT,20070629,0.16,8786609.6,0,0,-1.18,0,32.3,0.06,0,2.666666667,0,0,0,125,25,3.297,0,15.14,0,0,0,6.26,0.8483,54916310,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,28,27,19,0.0019,0.0142,9.6774,17.2414,-20.9302,-39.2857,-44.2623,-53.4247,0.55,0.13,0.39,0.13,0.1565,0.2213,41.1214,-9.5238,38.8889,0.132,-0.4972,0.8357,-12.6638,-75.5202,-57.7167,33.3333,153.1646,-74.026
KLM GROUP LIMITED,KLM,20070629,0.66,39457253.88,3.787878788,11.82795699,5.58,8.454545455,16.8,0.15,2.232,4.4,32.77575758,100,2.5,6.060606061,49.24242424,3.297,0.490878788,15.14,-3.312043011,2.194545455,-2.472121212,6.26,0.8483,59783718,TECHNOLOGY HARDWARE & EQUIPMENT,20061004,20061024,0.01,100,57,15,30,0.0074,0.02,4.6875,17.5439,21.8182,11.6667,45.6522,94.2029,0.68,0.335,0.68,0.335,0.6205,0.5649,72.5089,83.3334,80.8824,0.9494,0.7468,0.8241,30,-89.2528,350.6667,-16.5432,69,724.3903
KIP MCGRATH EDU.CNTR,KME,20070629,1.265,25021700,4.545454545,24.80392157,5.1,4.031620553,7.7,0.09,0.886956522,14.05555556,1.354852877,100,5.75,33.59683794,45.45454545,3.297,1.248454545,15.14,9.663921569,-2.228379447,-1.714545455,6.26,0.8483,19780000,HOTELS RESTAURANTS & LEISURE,20060910,20061002,0.033,100,21,40,22,-0.0178,0.0413,-2.6923,-9.6429,-17.8571,-7.6642,37.5,97.6563,1.68,0.57,1.68,0.6,1.3541,1.3424,41.1922,-15.7895,13.1944,0.5538,1.0986,0.8435,-100,-100,-100,-100,-100,-100
KANGAROO METALS,KML,20070629,0.14,3057250.14,0,0,0,0,0,0,0,0,0,0,0,64.28571429,3.571428571,3.297,0,15.14,0,0,0,6.26,0.8483,21837501,MATERIALS,0,0,0,0,20,38,25,-0.0011,0.006,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
KINGS MINERALS NL,KMN,20070629,0.99,366394633.1,0,0,-1.05,0,0,0,0,0,0,0,0,11.11111111,71.71717172,3.297,0,15.14,0,0,0,6.26,0.8483,370095589,MATERIALS,0,0,0,0,16,21,17,-0.0031,0.0337,-1.9802,-1.9802,-2.9412,66.3866,135.7143,321.2766,1.1,0.18,1.1,0.235,1.0017,0.8149,64.2639,29.8246,67.7249,0.2367,2.4978,0.8762,184.1909,-42.3188,2.1716,64.4799,-81.6928,36.3506
KOON HOLDINGS CDI,KNH,20070629,0.22,17820000,0,0,-2.86,0,13,0.19,0,1.157894737,0,0,0,0,72.72727273,3.297,0,15.14,0,0,0,6.26,0.8483,81000000,CAPITAL GOODS,0,0,0,0,78,17,73,0.0039,0.0062,15.7895,22.2222,37.5,69.2308,254.8387,158.8235,0.22,0.06,0.22,0.06,0.1892,0.1522,79.7887,100,100,0.8919,-5.128,0.7651,0,0,0,0,0,-100
KORAB RESOURCES,KOR,20070629,0.65,19985401.8,0,0,-1.07,0,3.3,0,0,0,0,0,0,113.8461538,69.23076923,3.297,0,15.14,0,0,0,6.26,0.8483,30746772,MATERIALS,0,0,0,0,17,30,61,0.0129,0.0466,19.266,6.5574,-17.7215,-31.2169,176.5957,132.1429,1.295,0.2,1.295,0.2,0.631,0.7296,43.1437,-65.2778,13.6564,0.7104,1.9849,0.7416,-51.1443,71.6783,601.4286,-8.1213,95.7735,1453.7975
KORVEST LIMITED,KOV,20070629,5.81,49976335.99,4.475043029,11.32553606,51.3,8.829604131,0.2,2.4,1.973076923,2.420833333,23.84631383,100,26,11.87607573,27.71084337,3.297,1.178043029,15.14,-3.814463938,2.569604131,-1.784956971,6.26,0.8483,8601779,CAPITAL GOODS,20070218,20070308,0.13,100,40,42,8,0.01,0.0509,-3.6667,1.049,0.5217,-3.827,7.037,32.5688,6.5,4.2,6.5,4.2,5.8126,5.8234,45.2748,-45.6521,21.4286,0.409,-0.4895,0.88,-4.1379,297.1429,3375,127.8689,0,595
KRESTA HOLDINGS,KRS,20070629,0.24,31958044.32,8.333333333,8.727272727,2.75,11.45833333,38.4,0.14,1.375,1.714285714,25.14880952,100,2,66.66666667,33.33333333,3.297,5.036333333,15.14,-6.412727273,5.198333333,2.073333333,6.26,0.8483,133158518,CONSUMER DURABLES & APPAREL,20070114,20070129,0.01,100,8,24,32,-0.0024,0.018,4,-3.7037,-11.8644,-30.6667,6.1224,52.9412,0.385,0.16,0.385,0.16,0.2636,0.2854,40.8864,-25,15.3846,0.8445,3.3737,0.7678,-34.1358,33.4978,-33.0492,1431.4465,-25.7848,11.9026
K & S CORPORATION,KSC,20070629,3.5,239144955,4,13.14800902,26.62,7.605714286,56.6,1.4,1.901428571,2.5,20.62,100,14,27.71428571,3.714285714,3.297,0.703,15.14,-1.991990984,1.345714286,-2.26,6.26,0.8483,68327130,TRANSPORTATION,20070308,20070329,0.07,100,17,31,42,0.0105,0.0751,1.7699,2.3739,-8.2447,-17.4641,-2.8169,0,4.42,3.16,4.42,3.37,3.4627,3.6935,37.7985,-41.1765,13.1429,0.7073,0.8835,0.483,65,-90.8078,-89.3204,-58.75,1550,0
KING SOLOMON MINES,KSO,20070629,0.23,16835482.04,0,0,0,0,0,0,0,0,0,0,0,28.26086957,10.86956522,3.297,0,15.14,0,0,0,6.26,0.8483,73197748,MATERIALS,0,0,0,0,44,26,16,0.0023,0.0047,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
KARMELSONIX LIMITED,KSX,20070629,0.11,22700765.67,0,0,-3.86,0,0,0.01,0,11,0,0,0,4.545454545,80,3.297,0,15.14,0,0,0,6.26,0.8483,206370597,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,48,7,63,0.0012,0.0097,16.6667,38.1579,191.6667,141.08,294.8589,178.7239,0.115,0.0222,0.115,0.0222,0.0809,0.0447,82.983,76.699,88.2784,0.8718,-0.9864,0.0122,-55.1738,-85.7697,-71.6578,0,0,8051.6338
KTL TECHNOLOGIES LIMITED,KTL,20070629,0.033,9565381.551,0,0,-0.11,0,0,0,0,0,0,0,0,66.66666667,45.45454545,3.297,0,15.14,0,0,0,6.26,0.8483,289860047,CAPITAL GOODS,0,0,0,0,32,39,9,0.0003,0.002,0,3.2258,6.6667,-3.0303,45.4546,146.1539,0.05,0.01,0.05,0.01,0.0327,0.0319,49.7014,2.0408,22.2222,0.1425,5.1484,0.6124,-86.8743,-70.5,0,-19.7279,0,-1.9934
K2 ENERGY LIMITED,KTO,20070629,0.17,10200000,0,0,-1.4,0,0,0.12,0,1.416666667,0,0,0,35.29411765,17.64705882,3.297,0,15.14,0,0,0,6.26,0.8483,60000000,ENERGY,0,0,0,0,40,29,26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
KEYCORP LIMITED,KYC,20070629,0.38,31321096.44,0,0,-6.5,0,0,0.27,0,1.407407407,0,0,0,178.9473684,18.42105263,3.297,0,15.14,0,0,0,6.26,0.8483,82423938,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,21,23,12,-0.0005,0.0264,-2.7397,-2.7397,-8.9744,-56.1728,-55.3459,-60.5556,1.47,0.34,1.06,0.34,0.3809,0.5062,31.0894,-14.8936,25.3623,0.0537,-0.7473,0.8473,-76.7568,-11.0706,-50.7744,142.053,67.2769,-14.6028
KAGARA ZINC LIMITED,KZL,20070629,6.38,1371466728,1.567398119,18.10442679,35.24,5.523510972,26.4,0.68,3.524,9.382352941,44.20855615,100,10,22.4137931,39.96865204,3.297,-1.729601881,15.14,2.964426788,-0.736489028,-4.692601881,6.26,0.8483,214963437,MATERIALS,20061213,20070121,0.1,100,23,28,22,-0.0942,0.1656,-6.8814,-9.7872,2.9126,15.2174,8.5324,63.0769,7.72,2.72,7.72,3.85,6.6968,6.1602,52.3063,0.9434,57.5053,0.1306,-0.1839,0.7184,-3.5872,-7.7933,-33.8968,6.1779,-43.1593,48.0617
LAFAYETTE MINING,LAF,20070629,0.051,49459074.42,0,0,-25.39,0,0,0,0,0,0,0,0,154.9019608,13.7254902,3.297,0,15.14,0,0,0,6.26,0.8483,969785773,MATERIALS,0,0,0,0,14,33,57,-0.0004,0.0046,-5.7692,-10.9091,-32.8767,-53.3333,-42.3529,-47.8723,0.15,0.046,0.13,0.046,0.0559,0.0752,19.9537,-94.4445,14.4068,0.9526,1.2363,0.4074,-55.6675,-75.8185,78.8094,29.4813,18.1507,48.9299
LASSETERS CORP.,LAS,20070629,0.043,6019999.312,0,0,-4.57,0,1.4,0.06,0,0.716666667,0,0,0,86.04651163,23.25581395,3.297,0,15.14,0,0,0,6.26,0.8483,139999984,HOTELS RESTAURANTS & LEISURE,0,0,0,0,34,54,21,-0.0007,0.0012,-4.4444,-4.4444,-21.8182,-16.6035,1.9291,-18.0927,0.0872,0.0328,0.0797,0.0328,0.0459,0.0498,43.2434,-29.6684,12,0.5159,4.7904,-0.0393,-100,-100,0,0,-100,0
LATIN GOLD LIMITED,LAT,20070629,0.051,5690398.134,0,0,-1.5,0,0,0,0,0,0,0,0,62.74509804,19.60784314,3.297,0,15.14,0,0,0,6.26,0.8483,111576434,MATERIALS,0,0,0,0,42,21,23,0.0003,0.0015,3.9216,8.1633,23.2558,-25.3521,-24.2857,-23.1884,0.095,0.041,0.085,0.041,0.0506,0.0556,48.3091,-27.8689,32.6316,0.0307,-2.1063,0.4479,-82.7273,-93.7314,-74.6667,-95.3202,-90.4523,-90
LINDSAY AUSTRALIA,LAU,20070629,0.26,38040368.34,3.076923077,17.33333333,1.5,5.769230769,175,0.22,1.875,1.181818182,12.02797203,100,0.8,9.615384615,42.30769231,3.297,-0.220076923,15.14,2.193333333,-0.490769231,-3.183076923,6.26,0.8483,146309109,TRANSPORTATION,20060308,20060330,0.011,100,48,18,38,0.0008,0.0109,9.8039,-1.7544,9.8039,12,43.5897,60,0.285,0.15,0.285,0.15,0.2586,0.2357,65.3423,40.7407,69.7674,0.4996,0.7474,0.7763,-96.6755,-95.2336,-97.7043,-92.5373,0,0
LABTECH SYSTEMS LIMITED,LBT,20070629,0.245,19756764.48,0,0,-1.11,0,0,0.06,0,4.083333333,0,0,0,63.26530612,51.02040816,3.297,0,15.14,0,0,0,6.26,0.8483,80639855,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,39,29,18,-0.0038,0.0107,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
LIBERTY GOLD NL,LBY,20070629,0.245,12960500.74,0,0,-0.67,0,0,0,0,0,0,0,0,20.40816327,44.89795918,3.297,0,15.14,0,0,0,6.26,0.8483,52900003,MATERIALS,0,0,0,0,33,25,8,0.0003,0.0108,2,6.25,18.6046,75.8621,88.8889,50,0.295,0.135,0.295,0.135,0.2407,0.2087,59.589,-10,61.5385,0.1836,0.9801,0.5689,307.2289,13.5753,784.8168,0,0,0
LONDON CITY EQU. LIMITED,LCE,20070629,0.57,11990071.41,1.754385965,25.90909091,2.2,3.859649123,0,0.39,2.2,1.461538462,8.690958165,0,1,5.263157895,52.63157895,3.297,-1.542614035,15.14,10.76909091,-2.400350877,-4.505614035,6.26,0.8483,21035213,DIVERSIFIED FINANCIALS,20061126,20061214,0.01,100,68,32,48,0.0073,0.0022,0,9.6154,7.5472,52,83.871,111.1111,0.6,0.205,0.6,0.27,0.542,0.4806,69.7522,-17.6471,61.1111,0.0005,0.0114,0.8413,-100,0,0,0,0,0
LIGHTING CORPORATION,LCL,20070629,0.775,69581302.65,5.612903226,12.12832551,6.39,8.24516129,103.4,0.28,1.468965517,2.767857143,21.1437788,100,4.35,8.387096774,47.09677419,3.297,2.315903226,15.14,-3.011674491,1.98516129,-0.647096774,6.26,0.8483,89782326,CAPITAL GOODS,20061016,20061113,0.021,100,30,26,10,-0.0004,0.007,-0.641,1.9737,-3.125,6.1644,40.9091,68.4783,0.84,0.41,0.84,0.41,0.771,0.7289,57.6234,-2.7027,50.9804,0.009,0.9184,0.885,719.9405,371.7466,233.9394,588.75,486.1702,508.1678
0,LCP,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060917,20061004,0.02,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
LIVING CELL TECH.,LCT,20070629,0.125,19105863.75,0,0,-6.36,0,161.4,-0.01,0,0,0,0,0,96,4,3.297,0,15.14,0,0,0,6.26,0.8483,152846910,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,24,28,12,-0.0008,0.0083,0,0,-3.5714,-28.9474,-35.7143,-18.1818,0.27,0.12,0.24,0.12,0.1353,0.1578,40.3977,-23.0769,25.9259,0.5937,-0.4408,0.4936,-78.2129,-90.89,87.069,148,-27.6667,117
0,LDN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20061011,20061102,0.3,100,0,0,0,0,0,0,0,0,0,0,16.4557,46,39.5,46,39.5,46,45.8958,85.545,0,0,1,0,0.6485,0,0,0,0,0,0
0,LDNCA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060801,20060813,2.8,100,0,0,0,0,0,0,0,0,0,0,0,16,16,16,16,16,16,100,0,0,1,0,1,0,0,0,0,0,0
LUDOWICI LIMITED,LDW,20070629,8.25,147771434.3,6.060606061,16.80244399,49.1,5.951515152,87.2,2.19,0.982,3.767123288,11.60116231,100,50,7.272727273,27.27272727,3.297,2.763606061,15.14,1.662443992,-0.308484848,-0.199393939,6.26,0.8483,17911689,CAPITAL GOODS,20070402,20070425,0.145,100,48,43,16,0.0127,0.0686,-1.2121,-0.9721,-2.8606,4.4872,17.2662,6.5359,8.7,6.01,8.7,6.01,8.1914,7.8462,55.9568,27.1966,50.6493,0.1547,0.0822,0.65,50,-46.4286,0,-68.75,0,0
LEFROY RESOURCES LIMITED,LEF,20070629,0.195,12128707.7,0,0,-0.07,0,0,0,0,0,0,0,0,58.97435897,21.02564103,3.297,0,15.14,0,0,0,6.26,0.8483,62198501,MATERIALS,0,0,0,0,38,27,30,-0.0006,0.011,-9.0909,5.2632,-16.6667,-16.6667,15.8421,10.05,0.3317,0.1545,0.2908,0.1545,0.201,0.2079,48.1494,2.2222,27.381,0.0036,0.8777,0.3651,316.537,5252.5,0,569.0625,500.3926,5475.521
LEGEND MINING,LEG,20070629,0.079,73039273.2,0,0,-1.21,0,37.3,0,0,0,0,0,0,25.3164557,51.89873418,3.297,0,15.14,0,0,0,6.26,0.8483,924547762,MATERIALS,0,0,0,0,17,17,12,-0.0003,0.0045,2.6667,-1.2821,-18.9474,8.4507,42.5926,71.1111,0.095,0.0379,0.095,0.039,0.0779,0.0754,50.1161,-3.8462,20.7317,0.2371,1.4155,0.7412,-58.3177,-67.8939,-97.9847,-48.1769,-93.6832,-44.8845
LEIGHTON HOLDINGS,LEI,20070629,41.25,11471132764,2.084848485,32.84235669,125.6,3.044848485,37,4.14,1.460465116,9.963768116,14.69491436,0,86,15.03030303,58.93333333,3.297,-1.212151515,15.14,17.70235669,-3.215151515,-4.175151515,6.26,0.8483,278088067,CAPITAL GOODS,20070308,20070329,0.45,0,24,23,31,-0.5995,1.5632,-8.3969,-8.2969,0.8888,35.9223,96.7213,140.6877,46.46,16,46.46,17.12,43.6295,35.773,61.2523,32.349,67.8632,0.2633,2.9667,0.9343,-19.6747,-29.16,9.1407,-34.504,45.0764,21.8275
ALE PROPERTY GROUP STAPLED,LEP,20070629,4.45,405395445,5.595505618,6.969459671,63.85,14.34831461,205.6,2.8,2.564257028,1.589285714,33.85453451,0,24.9,1.797752809,41.57303371,3.297,2.298505618,15.14,-8.170540329,8.088314607,-0.664494382,6.26,0.8483,91100100,REAL ESTATE,20070624,20070830,0,0,28,27,40,-0.0016,0.1405,2.381,-1.1494,4.8781,8.8608,33.9564,59.2593,4.52,2.41,4.52,2.6,4.307,4.008,62.2459,53.1915,85.782,0.7991,0.4833,0.898,356.9902,1205.8524,3321.3333,576.1528,256500,25.846
LIFE THERAPEUTICS,LFE,20070629,0.72,76818142.08,0,0,-35.2,0,57.7,0.2,0,3.6,0,0,0,147.2222222,16.66666667,3.297,0,15.14,0,0,0,6.26,0.8483,106691864,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,12,42,30,-0.0444,0.0944,-24.5902,-30.303,-40.5172,-55.7692,-49.4506,-56.875,2.09,0.63,1.74,0.63,0.8947,1.1987,22.5326,-56.579,22.3975,0.7052,1.8878,0.7882,68.7363,8.3239,311.9443,216.7628,386.1568,2007.1233
LEGEND CORPORATION,LGD,20070629,0.45,64991769.3,6.666666667,11.53846154,3.9,8.666666667,73.7,0.16,1.3,2.8125,20.95833333,100,3,82.22222222,11.11111111,3.297,3.369666667,15.14,-3.601538462,2.406666667,0.406666667,6.26,0.8483,144426154,SEMICONDUCTORS & SEMICONDUCTOR EQUIPMENT,20061002,20061015,0.015,100,28,21,33,0.0053,0.0202,14.6341,11.9048,-1.0526,-38.1579,-31.8841,-30.8824,0.82,0.405,0.82,0.405,0.4308,0.5478,39.8233,-39.5349,24.7706,0.4508,2.3928,0.6854,-73.2462,-60.806,-75.0881,594.6429,224.1667,36.4912
LIHIR GOLD LIMITED.,LGL,20070629,3,5713491732,0,57.03422053,5.26,1.753333333,0,0.65,0,4.615384615,0,0,0,11.13333333,19.86666667,3.297,0,15.14,41.89422053,-4.506666667,0,6.26,0.8483,1904497244,MATERIALS,0,0,0,0,21,27,7,-0.0202,0.0665,-1.6447,-4.4728,-5.3797,-3.6812,10.7831,18.0343,3.3161,1.962,3.2885,2.4503,3.0648,2.9972,47.6074,5.8823,29.8245,0.0231,1.3311,0.4643,1.2082,3.5481,-19.8923,39.8017,299.013,-6.2624
LONGREACH OIL LIMITED.,LGO,20070629,0.028,7280000,0,0,-0.26,0,5.7,0,0,0,0,0,0,28.57142857,21.42857143,3.297,0,15.14,0,0,0,6.26,0.8483,260000000,ENERGY,0,0,0,0,29,30,15,0.0001,0.002,4,-3.7037,4,-13.3333,-18.75,-13.3333,0.034,0.017,0.034,0.022,0.0259,0.0269,46.0448,-28.5714,34.7826,0.1437,-0.7754,-0.0978,0,0,0,-72.7915,0,156.6667
LIFESTYLE COMMUNIT.,LIC,20070629,0.26,70172234.86,0,0,-0.16,0,0,0.01,0,26,0,0,0,15.38461538,23.07692308,3.297,0,15.14,0,0,0,6.26,0.8483,269893211,REAL ESTATE,0,0,0,0,52,5,74,0.0008,0.0414,4.5455,-23.3333,333.9623,858.3333,1177.7778,1433.3334,0.3,0.015,0.3,0.015,0.1721,0.0678,84.6805,76.1539,76.601,0.696,8.9401,0.8844,-57.3853,-90.6534,-97.6805,-84.8964,-54.1272,-75.5235
LINDIAN RESOURCES,LIN,20070629,0.39,12137344.83,0,0,-5.72,0,0,0,0,0,0,0,0,10.25641026,37.17948718,3.297,0,15.14,0,0,0,6.26,0.8483,31121397,MATERIALS,0,0,0,0,36,37,16,0.0064,0.0123,8.5714,11.7647,8.5714,31.0345,29.2253,-29.5135,0.9802,0.1421,0.9802,0.196,0.3595,0.3368,57.665,3.4483,73.8095,0.6174,-0.5207,0.1634,33.3333,116.8675,350,-24.2105,0,-95.8984
LION ENERGY LIMITED,LIO,20070629,0.185,11270635.49,0,0,-20.49,0,0,0.2,0,0.925,0,0,0,170.2702703,2.702702703,3.297,0,15.14,0,0,0,6.26,0.8483,60922354,ENERGY,0,0,0,0,35,39,24,-0.001,0.0006,0,-5.1282,-7.5,-36.2069,-53.75,-60.5321,0.5625,0.18,0.4687,0.18,0.1905,0.2411,34.7015,-77.7777,9.0909,0.7481,-0.2648,0.7196,39.6774,-68.916,-56.7,21550,0,-77.6919
LIPA PHARMACEUTICALS,LIP,20070629,0.81,77414360.04,5.320987654,15.14018692,5.35,6.604938272,76.3,0.4,1.241299304,2.025,14.52592593,100,4.31,11.11111111,17.90123457,3.297,2.023987654,15.14,0.000186916,0.344938272,-0.939012346,6.26,0.8483,95573284,PHARMACEUTICALS & BIOTECHNOLOGY,20060904,20061015,0.021,100,26,20,40,-0.0018,0.0236,-0.6329,-1.875,-8.7209,-0.6329,3.9735,14.5985,1.45,0.635,0.875,0.635,0.8024,0.7893,48.017,16.9811,37.5,0.0098,0.7415,-0.3355,-63.6364,-55.529,-24.6964,40.6427,86,-44.1022
LAKE RESOURCES,LKE,20070629,0.155,4005051.975,0,0,-0.57,0,0,0,0,0,0,0,0,61.29032258,32.25806452,3.297,0,15.14,0,0,0,6.26,0.8483,25839045,MATERIALS,0,0,0,0,40,59,20,0.0008,0.0007,3.3333,-13.8889,-22.5,-20.5128,24,24,0.25,0.09,0.25,0.105,0.1613,0.1685,42.7139,-30,6.0606,0.832,0.2963,0.6383,0,-100,-100,-100,0,0
LAKES OIL NL,LKO,20070629,0.011,30714864.74,0,0,-0.25,0,0,0,0,0,0,0,0,118.1818182,9.090909091,3.297,0,15.14,0,0,0,6.26,0.8483,2792260431,ENERGY,0,0,0,0,3,24,51,-0.0001,0.0013,-8.3333,-15.3846,-38.8889,-45,-21.4286,-31.25,0.023,0.011,0.023,0.011,0.0133,0.0173,18.9721,-100,8.8235,0.9024,-0.3561,0.3892,-18.3874,-61.8622,1609.7637,291.0129,1093.9993,187.0638
LEND LEASE CORP.,LLC,20070629,18.54,7436551238,3.55987055,16.55357143,112,6.040992449,47.8,5.81,1.696969697,3.191049914,17.51824682,50,66,13.26860841,25.78209277,3.297,0.26287055,15.14,1.413571429,-0.219007551,-2.70012945,6.26,0.8483,401108481,REAL ESTATE,20070305,20070326,0.35,50,11,28,29,-0.1002,0.3364,-3.6201,-3.822,-6.371,0.6024,7.8685,29.0028,20.9,12.89,20.9,13.8,19.0287,19.0107,37.6856,-64.7541,12.894,0.9468,0.6865,0.9207,157.3512,174.6951,74.648,79.388,49.3023,139.2593
LEMARNE CORPORATION,LMC,20070629,2.53,24303721.42,3.359683794,3.085365854,82,32.41106719,17.6,2.89,9.647058824,0.875432526,61.20327694,100,8.5,24.50592885,12.64822134,3.297,0.062683794,15.14,-12.05463415,26.15106719,-2.900316206,6.26,0.8483,9606214,CAPITAL GOODS,20070308,20070322,0.085,100,41,37,13,0.012,0.0447,2.5,2.5,-0.8065,-5.3846,-14.5833,-12.1429,3.3,2.21,3.05,2.21,2.4629,2.4891,49.0375,-5.1282,55.6819,0.1998,-1.068,0.7186,0,-71.1538,-63.4146,-67.3913,-97.0356,-75.4098
LATROBE MAGNESIUM,LMG,20070629,0.017,9096911.463,0,0,-0.05,0,0,0,0,0,0,0,0,123.5294118,58.82352941,3.297,0,15.14,0,0,0,6.26,0.8483,535112439,MATERIALS,0,0,0,0,3,25,65,-0.0003,0.0019,-10,-18.1818,-30.7692,-5.2632,38.4615,38.4615,0.036,0.008,0.036,0.008,0.0207,0.0221,36.1727,-89.4737,1.6667,0.9511,1.6716,0.7401,-75.5429,-2.5557,-70.0986,-73.9432,-76.8162,-72.4457
LINCOLN MINERALS,LML,20070629,0.185,8469554.375,0,0,0,0,0,0,0,0,0,0,0,114.5945946,8.108108108,3.297,0,15.14,0,0,0,6.26,0.8483,45781375,MATERIALS,0,0,0,0,19,26,11,-0.0012,0.0117,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
L&M PETROLEUM  NZ,LMP,20070629,0.135,13511340,0,0,0,0,0,0,0,0,0,0,0,77.03703704,11.11111111,3.297,0,15.14,0,0,0,6.26,0.8483,100084000,ENERGY,0,0,0,0,23,30,31,-0.0002,0.0124,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
LANDMARK WHITE LIMITED,LMW,20070629,0.65,17844957.65,8,9.954058193,6.53,10.04615385,0,0.09,1.255769231,7.222222222,32.82393162,100,5.2,36.92307692,7.692307692,3.297,4.703,15.14,-5.185941807,3.786153846,1.74,6.26,0.8483,27453781,REAL ESTATE,20070222,20070312,0.022,100,27,38,32,-0.0017,0.024,2.9412,2.1898,-5.4054,-20.4545,-12.5,6.0606,0.89,0.515,0.89,0.6,0.688,0.7435,44.1567,-32.2581,16,0.6679,1.236,0.6618,-14.1104,-57.7039,133.3333,64.7059,141.3793,-33.9623
LINC ENERGY LIMITED,LNC,20070629,0.65,86400998.45,0,0,-0.67,0,0.4,0,0,0,0,0,0,13.07692308,74.61538462,3.297,0,15.14,0,0,0,6.26,0.8483,132924613,ENERGY,0,0,0,0,32,15,46,0.0008,0.0254,5.6,1.5385,88.5714,149.0566,256.7568,300,0.675,0.155,0.675,0.16,0.6164,0.3938,84.8435,79.5918,81.0036,0.7682,1.5371,N/A,52.0419,-37.5567,-69.5142,-0.5415,-28.4416,-71.0852
LIQUEFIED NATURAL,LNG,20070629,0.64,75251264,0,0,-3.88,0,0.3,0,0,0,0,0,0,48.4375,37.5,3.297,0,15.14,0,0,0,6.26,0.8483,117580100,ENERGY,0,0,0,0,28,26,21,0.0031,0.0262,0,6.4516,46.6667,8.1967,-8.9655,-8.9655,0.995,0.36,0.9,0.41,0.6381,0.5813,59.7532,36.7347,74.5098,0.5441,2.284,0.6501,10.6796,-23.7968,714.2857,245.4545,432.7103,338.4615
LION NATHAN LIMITED,LNN,20070629,9.27,4952409389,4.207119741,20.6,45,4.854368932,200.6,-0.56,1.153846154,0,0,100,39,6.796116505,18.77022654,3.297,0.910119741,15.14,5.46,-1.405631068,-2.052880259,6.26,0.8483,534240495,FOOD BEVERAGE & TOBACCO,20070603,20070625,0.19,100,20,20,13,0.0115,0.151,0.6557,3.2511,2.905,8.3529,10.0358,18.5328,9.37,7.58,9.37,7.58,9.1349,8.8555,57.8458,-1.2658,67.0886,0.0044,0.2022,0.8112,-47.422,16.6974,-54.0384,48.032,62.7812,-14.3904
LODESTONE EXPLOR.,LOD,20070629,0.06,6799472.1,0,0,-1.64,0,0,0,0,0,0,0,0,53.33333333,48.33333333,3.297,0,15.14,0,0,0,6.26,0.8483,113324535,MATERIALS,0,0,0,0,26,54,34,-0.0017,0.0029,0,-20,-25,-7.6923,53.8461,93.5484,0.09,0.016,0.09,0.031,0.0674,0.0642,42.591,-1.6949,28.9256,0.1902,-0.0846,0.7483,-100,-100,-100,-100,0,-100
LOOKSMART LIMITED CDI,LOK,20070629,4.51,9480849.84,0,0,-75.82,0,0.4,2.06,0,2.189320388,0,0,0,55.21064302,38.13747228,3.297,0,15.14,0,0,0,6.26,0.8483,2102184,SOFTWARE & SERVICES,0,0,0,0,42,21,31,0.0288,0.0658,2.2676,11.6337,15.3453,-24.8333,8.1535,-2.1692,8,2.79,6.65,2.79,4.2715,4.6975,47.4813,-15.6863,72.9529,0.0263,1.2811,0.6098,-100,-100,-100,-100,-100,-100
LIVINGSTONE PETROL.,LPL,20070629,0.2,9800000,0,0,-5,0,0,0,0,0,0,0,0,105,45,3.297,0,15.14,0,0,0,6.26,0.8483,49000000,ENERGY,0,0,0,0,33,26,22,0.0055,0.0135,14.2857,17.6471,-23.0769,5.2632,-41.1765,-47.3684,0.48,0.12,0.41,0.12,0.1937,0.2176,48.1597,15.3846,37.8947,0.0972,-2.0962,0.8438,-29.3478,8.5142,-95.9864,0,4,-55.6617
LOOP MOBILE LIMITED,LPM,20070629,0.19,10060390.37,0,0,0,0,0,0,0,0,0,0,0,15.78947368,10.52631579,3.297,0,15.14,0,0,0,6.26,0.8483,52949423,TELECOMMUNICATION SERVICES,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
LINQ RESOURCES FUND UNIT,LRF,20070629,1.305,303650722.5,5.747126437,2.466918715,52.9,40.53639847,0,1.43,7.053333333,0.912587413,78.03177665,0,7.5,11.49425287,37.54789272,3.297,2.450126437,15.14,-12.67308129,34.27639847,-0.512873563,6.26,0.8483,232682546,MATERIALS,20070624,20070819,0,0,31,24,54,-0.0035,0.0418,-0.3846,-1.2464,2.6415,10.9402,30.3547,45.6477,1.361,0.8196,1.361,0.8196,1.3058,1.1798,66.7328,52.7786,57.5167,0.6327,0.6551,0.9124,-59.3162,-49.5549,-51.4682,-34.6154,-67.6367,-68.3005
LONGREACH GROUP.,LRG,20070629,0.032,3544430.304,0,1.904761905,1.68,52.5,34.1,-0.01,0,0,0,0,0,400,0,3.297,0,15.14,-13.2352381,46.24,0,6.26,0.8483,110763447,SOFTWARE & SERVICES,0,0,0,0,22,33,15,-0.0004,0.0033,-15,-8.1081,-32,-78.0645,-80,-80,0.24,0.032,0.19,0.032,0.0394,0.0741,24.0865,-55,10.3093,0.8984,5.666,0.8803,-94.1335,-95.5942,-78.876,-97.9348,-59.3284,-70.4607
LEYSHON RESOURCES,LRL,20070629,0.625,125381806.9,0,0,-8.12,0,0,0,0,0,0,0,0,44,48.8,3.297,0,15.14,0,0,0,6.26,0.8483,200610891,MATERIALS,0,0,0,0,36,28,19,0.0121,0.019,11.6071,20.1923,4.1667,-15.5405,35.8696,73.6111,0.9,0.21,0.9,0.31,0.575,0.6212,50.0243,-28.5714,45.7516,0.3192,-0.7215,0.7914,-76.9594,10.9091,-92.2613,-91.9472,-82.9847,-19.4719
0,LSG,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20070128,20070222,0.1,0,0,0,0,0,0,0,0,0,-0.3003,-7.2626,-7.7778,2.29,1.49,1.955,1.49,1.6598,1.6767,48.0845,0,90,1,0.3816,0.5542,0,0,0,-100,-100,-100
LUMINUS SYSTEMS LIMITED.,LSL,20070629,0.025,91482766.3,0,13.88888889,0.18,7.2,0,0,0,0,0,0,0,8,92,3.297,0,15.14,-1.251111111,0.94,0,6.26,0.8483,3659310652,DIVERSIFIED FINANCIALS,0,0,0,0,47,16,60,0.0009,0.0038,-3.7037,73.3333,73.3333,225,1200,550,0.027,0.002,0.027,0.002,0.0195,0.0122,86.4133,87.5,84.7826,0.7969,3.1814,0.9254,17.0072,-18.3261,-6.7253,3653.2307,23357.6914,16164
LION SELECTION,LST,20070629,1.72,328373708.8,0,0,0,0,0,0,0,0,0,0,0,5.23255814,5.23255814,3.297,0,15.14,0,0,0,6.26,0.8483,190914947,MATERIALS,0,0,0,0,20,23,12,-0.0018,0.0195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
LIONTOWN RESOURCES,LTR,20070629,0.25,15453824.5,0,0,-0.3,0,0,0,0,0,0,0,0,48,24,3.297,0,15.14,0,0,0,6.26,0.8483,61815298,MATERIALS,0,0,0,0,27,36,10,-0.0023,0.0069,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
LUMACOM LIMITED,LUM,20070629,0.013,3053094.018,0,0,-0.95,0,0,0.01,0,1.3,0,0,0,146.1538462,7.692307692,3.297,0,15.14,0,0,0,6.26,0.8483,234853386,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,27,45,18,-0.0001,0.001,0,-6.6667,-12.5,-17.6471,-48.1481,-36.3636,0.038,0.013,0.03,0.013,0.0148,0.0174,38.0044,-42.8571,15.7895,0.6921,1.9762,0.652,59.6467,60.1363,213.3333,-14.5455,193.75,88.5279
LV LIVING LIMITED,LVL,20070629,0.022,4461068.612,0,0,-1.06,0,0,0.01,0,2.2,0,0,0,195.4545455,40.90909091,3.297,0,15.14,0,0,0,6.26,0.8483,202775846,REAL ESTATE,0,0,0,0,24,34,17,0,0,0,0,0,-45,-56,-18.5185,0.074,0.015,0.059,0.015,0.022,0.0283,36.4749,14.2857,81.8182,0.2727,-0.0806,0.6732,0,0,0,-100,0,-100
LITTLE WORLD BEV.,LWB,20070629,1.685,99549800,2.433234421,37.95045045,4.44,2.635014837,0,0.44,1.082926829,3.829545455,5.840976531,100,4.1,5.637982196,29.97032641,3.297,-0.863765579,15.14,22.81045045,-3.624985163,-3.826765579,6.26,0.8483,59080000,FOOD BEVERAGE & TOBACCO,20070307,20070318,0.023,100,44,36,12,0.0038,0.0268,5.6604,-0.2967,4.3478,3.7037,12.3746,37.7049,1.75,1.1,1.75,1.2,1.6341,1.6078,54.8756,6.1224,70.8333,0.0852,-1.3093,0.8555,-65.2893,-36.3636,1300,0,-34.375,250
LYNAS CORPORATION,LYC,20070629,1.305,655184599,0,0,-1.96,0,34.6,0,0,0,0,0,0,5.747126437,78.92720307,3.297,0,15.14,0,0,0,6.26,0.8483,502057164,MATERIALS,0,0,0,0,44,18,16,0.0231,0.0734,9.8425,30.3738,38.1188,97.8723,304.3478,350,1.395,0.22,1.395,0.25,1.1911,0.9052,83.8238,70.3704,90.1899,0.7879,2.0374,0.9507,15.0073,313.7808,-39.8165,-13.8084,-43.1037,967.0569
LYCOPODIUM LIMITED,LYL,20070629,3.65,137714500,4.109589041,16.15044248,22.6,6.191780822,12.4,0.53,1.506666667,6.886792453,24.6409925,100,15,6.02739726,24.65753425,3.297,0.812589041,15.14,1.010442478,-0.068219178,-2.150410959,6.26,0.8483,37730000,CAPITAL GOODS,20061025,20061114,0.1,100,39,24,54,-0.0075,0.0592,-2.4,-3.937,9.2537,4.8711,12.6154,26.2069,3.87,2.7,3.87,2.7,3.6948,3.3989,62.5984,50,74.6544,0.6585,0.6565,0.6017,244.0529,482.8358,2197.0588,-16.1117,0,0
MEDEC LIMITED,MAA,20070629,0.12,9779007,0,0,-2.96,0,0,0.05,0,2.4,0,0,0,195.8333333,23.33333333,3.297,0,15.14,0,0,0,6.26,0.8483,81491725,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,46,40,10,0.0008,0.0095,0,9.0909,0,-22.5806,-27.2727,-52,0.355,0.1,0.355,0.1,0.1168,0.145,41.2001,-20,33.9207,0.0842,0.6378,0.847,0,0,-100,-100,-100,0
MAMBA MINERALS,MAB,20070629,0.59,8289500,0,0,0,0,0,0,0,0,0,0,0,6.779661017,40.6779661,3.297,0,15.14,0,0,0,6.26,0.8483,14050000,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MACRO CORP. LIMITED,MAC,20070629,0.045,4147858.53,0,0,-0.55,0,44.9,0.1,0,0.45,0,0,0,33.33333333,44.44444444,3.297,0,15.14,0,0,0,6.26,0.8483,92174634,HOTELS RESTAURANTS & LEISURE,0,0,0,0,29,71,52,-0.0003,0.0017,-11.1111,-9.0909,-20,14.2857,11.1111,48.1481,0.085,0.025,0.06,0.025,0.0458,0.0438,44.0425,-25,16.6667,0.3364,3.2249,0.3067,0,0,0,0,0,0
MARION ENERGY,MAE,20070629,1.45,363221411.3,0,0,-3.6,0,0.1,0,0,0,0,0,0,26.89655172,65.51724138,3.297,0,15.14,0,0,0,6.26,0.8483,250497525,ENERGY,0,0,0,0,45,15,51,-0.0054,0.1225,-6.8966,3.4843,118.3824,133.8583,103.4247,106.25,1.64,0.51,1.64,0.51,1.3652,0.918,75.4315,60.4743,78.4286,0.8739,1.8813,0.2214,-90.4504,-21.2359,-20.3934,-25.4363,23.1714,-19.2227
MACMAHON HOLDINGS,MAH,20070629,1.29,676660393.9,1.937984496,32.99232737,3.91,3.031007752,101.3,0.33,1.564,3.909090909,9.241719521,100,2.5,0.775193798,41.86046512,3.297,-1.359015504,15.14,17.85232737,-3.228992248,-4.322015504,6.26,0.8483,524542941,CAPITAL GOODS,20070314,20070403,0.01,100,40,11,45,0.0211,0.0533,9.8361,15.5172,37.4359,48.8889,61.4458,63.4146,1.34,0.705,1.34,0.755,1.1803,0.9785,80.4141,75.8865,96.9388,0.8716,1.0258,0.5869,28.8076,373.1167,634.4993,-41.3742,345.4206,805.1804
MINEMAKERS LIMITED,MAK,20070629,0.35,9326659.65,0,0,-2,0,0,0,0,0,0,0,0,14.28571429,62.85714286,3.297,0,15.14,0,0,0,6.26,0.8483,26647599,MATERIALS,0,0,0,0,45,20,48,0.0106,0.0476,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MATILDA MINERALS LIMITED,MAL,20070629,0.685,42637972.28,0,0,-2.83,0,0,0.24,0,2.854166667,0,0,0,3.649635036,31.38686131,3.297,0,15.14,0,0,0,6.26,0.8483,62245215,MATERIALS,0,0,0,0,32,24,35,-0.0012,0.0298,-2.1739,-3.5714,16.3793,10.6557,20.5357,12.5,0.725,0.47,0.71,0.47,0.6652,0.6006,65.5087,64.1026,88.2353,0.8642,0.2972,0.1788,-26.3937,-53.2115,-78.4384,10.4575,463.3333,117.2236
MAGNA MINING NL,MAN,20070629,0.036,15287280.37,0,0,-1.39,0,0,0,0,0,0,0,0,8.333333333,41.66666667,3.297,0,15.14,0,0,0,6.26,0.8483,424646677,MATERIALS,0,0,0,0,26,17,24,-0.0001,0.0028,-5.4054,0,29.6296,20.6897,75,45.8333,0.05,0.02,0.05,0.02,0.034,0.0302,62.7478,50,74.359,0.7918,1.9036,0.358,-93.058,-93.454,-83.6461,-83.8341,2262,-57.9491
MACQUARIE AIRPORTS STAPLED,MAP,20070629,4.04,6943360298,6.188118812,11.18803655,36.11,8.938118812,0,-1.46,1.4444,0,0,0,25,7.425742574,29.20792079,3.297,2.891118812,15.14,-3.951963445,2.678118812,-0.071881188,6.26,0.8483,1718653539,TRANSPORTATION,20070624,20070819,0.13,0,26,26,18,-0.0338,0.0936,-0.9685,-3.7647,-0.9685,5.6848,28.6164,24.6951,4.29,2.89,4.29,2.89,4.1121,3.9142,57.1171,23.0769,53.8461,0.1574,0.9006,0.9181,-52.6019,-55.1862,-67.2637,-14.6848,27.928,-4.0085
MACQUARIE TELECOM GP,MAQ,20070629,0.92,18731219.32,0,0,-29.2,0,15.6,2.22,0,0.414414414,0,0,0,39.13043478,27.17391304,3.297,0,15.14,0,0,0,6.26,0.8483,20360021,TELECOMMUNICATION SERVICES,0,0,0,0,34,47,26,-0.0028,0.008,2.2222,1.0989,-4.1667,-17.8571,-3.1579,34.3066,1.25,0.67,1.25,0.67,0.9397,1.0093,37.9121,-39.3939,10,0.614,-1.7973,0.7759,-100,0,-100,0,0,0
MALACHITE RESOURCES,MAR,20070629,0.36,35997342.84,0,0,-0.86,0,0,0,0,0,0,0,0,20.83333333,55.55555556,3.297,0,15.14,0,0,0,6.26,0.8483,99992619,MATERIALS,0,0,0,0,33,26,33,-0.0036,0.0178,4.2254,-5.1282,23.3333,80.4878,68.1818,131.25,0.43,0.11,0.43,0.155,0.3664,0.2859,66.4345,21.7391,60.1852,0.502,-0.1415,0.7506,-66.5865,-54.409,-33.4702,73.262,-3.7624,-34.2355
MAGNETIC RESOURCES,MAU,20070629,0.275,8915164.775,0,0,0,0,0,0,0,0,0,0,0,41.81818182,9.090909091,3.297,0,15.14,0,0,0,6.26,0.8483,32418781,MATERIALS,0,0,0,0,22,36,19,-0.0045,0.0061,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MOBILEACTIVE LIMITED,MBA,20070629,0.135,23049147.38,0,0,-1.32,0,0,0.01,0,13.5,0,0,0,70.37037037,60.74074074,3.297,0,15.14,0,0,0,6.26,0.8483,170734425,SOFTWARE & SERVICES,0,0,0,0,16,34,20,-0.0015,0.0061,-6.8965,-10,-15.625,-35.7143,90.1408,58.8235,0.22,0.059,0.22,0.059,0.1437,0.1516,36.6464,-75,20.5882,0.8814,2.0223,0.8184,-82.8243,-77.0614,-62.7493,-95.4976,0,-23.0882
MOBI LIMITED,MBI,20070629,0.006,10548559.46,0,0.833333333,0.72,120,0,0,0,0,0,0,0,50,33.33333333,3.297,0,15.14,-14.30666667,113.74,0,6.26,0.8483,1758093243,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,22,17,31,0.0001,0.001,0,0,0,0,0,0,0.009,0.004,0.009,0.005,0.0058,0.0062,45.8041,-33.3333,42.8571,0.165,2.0476,-0.1685,248.4618,-71.3692,-67.3143,-63.9139,-68.3917,43900
MACQUARIE BANK LIMITED,MBL,20070629,85,22464809205,3.705882353,14.36781609,591.6,6.96,246.6,22.67,1.878095238,3.74944861,22.86702924,100,315,16.04705882,30.23529412,3.297,0.408882353,15.14,-0.772183908,0.7,-2.554117647,6.26,0.8483,264291873,DIVERSIFIED FINANCIALS,20070520,20070703,1.9,100,19,34,16,-1.0398,1.8099,-5.9618,-7.2142,-13.9032,-0.4643,19.4627,27.0517,97.1,58.8,97.1,59.62,87.9978,84.756,45.1932,-11.4896,15.1359,0.3848,1.6577,0.8702,10.211,48.9737,-1.017,285.8752,67.0307,32.7829
MIRABELA NICKEL LIMITED,MBN,20070629,5.24,664432000,0,0,-2.24,0,0,0,0,0,0,0,0,37.40458015,82.44274809,3.297,0,15.14,0,0,0,6.26,0.8483,126800000,MATERIALS,0,0,0,0,19,38,13,-0.097,0.1954,-8.3189,-14.6774,-15.7643,39.2105,198.8701,501.1364,7.1,0.84,7.1,0.88,5.7773,5.0032,49.6381,-18.3246,9.8993,0.7504,2.0356,0.9481,17.3554,-54.0122,-21.6912,108.4829,-36.5442,102.8571
METABOLIC,MBP,20070629,0.13,39090498.33,0,0,-5.44,0,0,0.08,0,1.625,0,0,0,796.1538462,19.23076923,3.297,0,15.14,0,0,0,6.26,0.8483,300696141,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,19,15,14,-0.0008,0.0079,0,-7.1429,-18.75,-83.4395,-76.9911,-67.9012,1.14,0.11,1.14,0.11,0.1341,0.2802,27.8052,0,33.3333,0.0001,-0.6119,0.5769,-75.2662,-5.9547,-76.3694,0,-21.5079,312.0059
MARINER BRIDGE,MBR,20070629,2.35,399144336.9,0,5875,0.04,0.017021277,0,0,0,0,0,0,0,27.14893617,43.4893617,3.297,0,15.14,5859.86,-6.242978723,0,6.26,0.8483,169848654,DIVERSIFIED FINANCIALS,0,0,0,0,18,22,20,0.0084,0.0742,-1.2821,1.7621,-7.6,-13.3462,33.4231,137.5581,2.846,0.7352,2.846,0.7352,2.3453,2.2797,49.5823,12.3683,43.6133,0.1786,2.198,0.8326,-23.5605,-80.9755,-61.9411,1.1181,1136.7522,0
MISSION BIOFUELS,MBT,20070629,1.28,60083200,0,0,-1.29,0,0,0.45,0,2.844444444,0,0,0,39.0625,26.5625,3.297,0,15.14,0,0,0,6.26,0.8483,46940000,ENERGY,0,0,0,0,18,32,37,0.0008,0.0236,-2.3077,2.4194,-22.3242,19.8113,10.4348,-5.2239,1.78,0.95,1.78,0.95,1.3278,1.367,42.2081,-68.254,14.6199,0.8792,1.1652,N/A,23.4414,-48.1132,54.2056,-63.7363,1606.8966,338.0531
MACARTHUR COAL,MCC,20070629,6.77,1268564942,4.283604136,11.51948273,58.77,8.680945347,2.3,2.17,2.026551724,3.119815668,26.68344349,100,29,4.579025111,39.88183161,3.297,0.986604136,15.14,-3.620517271,2.420945347,-1.976395864,6.26,0.8483,187380346,MATERIALS,20070308,20070329,0.11,100,30,17,21,0.0312,0.2854,-3.1429,14.7208,28.6528,38.6503,47.7124,49.3392,7,4.15,7,4.15,6.4463,5.4869,72.1137,56.9444,90.268,0.8904,1.0051,0.4069,-29.3071,8.9237,105.4533,225.1027,241.6961,18.4888
MACQUARIE COMMUNICA. STAPLED,MCG,20070629,6.33,3222909537,6.63507109,34.64696223,18.27,2.886255924,0,-5.61,0.435,0,0,0,42,9.16271722,9.16271722,3.297,3.33807109,15.14,19.50696223,-3.373744076,0.37507109,6.26,0.8483,509148426,MEDIA,20070624,20070813,0.21,0,21,22,20,-0.0164,0.1105,3.7705,0.317,-4.5249,6.2081,2.0968,7.2881,6.83,5.31,6.83,5.68,6.324,6.3515,47.7342,-11.1111,36.0153,0.6449,0.7372,0.6152,-100,-100,-100,-100,-100,-100
MURCHISON HOLDINGS,MCH,20070629,1.01,13567036.09,0,13.83561644,7.3,7.227722772,7.2,1.02,0,0.990196078,0,0,0,58.41584158,0.99009901,3.297,0,15.14,-1.304383562,0.967722772,0,6.26,0.8483,13432709,DIVERSIFIED FINANCIALS,0,0,0,0,32,68,38,0.0002,0.001,1,0,-3.8095,-22.3077,-30.3448,-27.8571,1.65,1,1.6,1,1.0149,1.1374,16.5226,-50,13.3333,0.6865,-0.4667,0.8293,0,0,0,-100,0,0
MACARTHURCOOK LIMITED,MCK,20070629,4.12,91299373.04,0.36407767,45.32453245,9.09,2.20631068,121.4,0.22,6.06,18.72727273,37.07038835,100,1.5,6.796116505,46.60194175,3.297,-2.93292233,15.14,30.18453245,-4.05368932,-5.89592233,6.26,0.8483,22160042,DIVERSIFIED FINANCIALS,20060924,20061102,0.015,100,38,44,15,-0.0029,0.072,0.9804,3,3,5.102,61.5686,79.1304,4.4,1.68,4.4,2.15,4.0282,3.8378,62.2102,31.7647,78.5185,0.1377,-0.2857,0.9142,-100,0,-100,-100,-100,-100
M2M CORPORATION,MCL,20070629,0.033,30314420.57,0,0,-0.12,0,0,0,0,0,0,0,0,6.060606061,78.78787879,3.297,0,15.14,0,0,0,6.26,0.8483,918618805,SOFTWARE & SERVICES,0,0,0,0,36,12,49,0.0004,0.0013,0,17.8571,57.1429,200,266.6667,153.8461,0.033,0.008,0.033,0.008,0.0291,0.0192,90.4541,89.4737,90,0.9338,1.3362,0.8906,-95.239,-76.8482,-86.6855,-63.8941,0,0
MORNING STAR GOLD NL,MCO,20070629,0.205,21829307.13,0,0,-1.65,0,0,0,0,0,0,0,0,104.8780488,53.17073171,3.297,0,15.14,0,0,0,6.26,0.8483,106484425,MATERIALS,0,0,0,0,21,34,16,-0.0021,0.0089,-4.5455,-6.6667,-17.6471,-36.3636,21.8879,87.185,0.375,0.1002,0.375,0.1002,0.2219,0.2588,33.6803,-46.1539,14.2857,0.885,1.4363,0.771,-17.2478,195.3333,-16.9375,185.1931,-67.2982,255.3476
MCPHERSON'S LIMITED,MCP,20070629,3.4,218631597.4,4.705882353,11.33333333,30,8.823529412,0,-0.71,1.875,0,0,100,16,6.176470588,58.23529412,3.297,1.408882353,15.14,-3.806666667,2.563529412,-1.554117647,6.26,0.8483,64303411,CONSUMER DURABLES & APPAREL,20070304,20070401,0.09,100,26,20,20,0.0419,0.0778,4.908,11.4007,-3.1161,14.7651,79.0576,139.1609,3.6,1.24,3.6,1.24,3.337,3.0743,62.3176,1.0753,56.9893,0.1101,-0.6499,0.9336,227.833,-5.2843,64.4068,377.971,506.25,26.2634
MACQUARIE CAPITAL STAPLED,MCQ,20070629,4.49,1181303289,0,0,-15.57,0,66.3,-0.26,0,0,0,0,0,1.559020045,32.20489978,3.297,0,15.14,0,0,0,6.26,0.8483,263096501,DIVERSIFIED FINANCIALS,0,0,0,0,19,22,19,-0.0045,0.2503,1.1312,-0.4454,-0.4454,9.4845,37.6377,45.9794,4.5,3.0342,4.5,3.0342,4.4118,4.1194,68.0546,48.052,81.25,0.38,0.4282,0.9115,-87.7998,-70.3813,0.2,105.7495,-19.9681,-65.8603
MINCOR RESOURCES NL,MCR,20070629,4.7,925830106.3,1.914893617,16.15120275,29.1,6.191489362,4.9,0.42,3.233333333,11.19047619,55.96352584,100,9,8.510638298,79.89361702,3.297,-1.382106383,15.14,1.011202749,-0.068510638,-4.345106383,6.26,0.8483,196985129,MATERIALS,20070225,20070329,0.06,100,27,26,16,0.0187,0.1725,-0.4255,3.5398,12.2302,53.9474,234.2857,400.5347,4.95,0.655,4.95,0.94,4.5936,3.599,76.7724,53.9394,76.0593,0.8006,1.0816,0.9744,50.13,-37.9398,-46.827,-16.1799,61.0385,-56.7059
MITCHELL COMMUNITCA.,MCU,20070629,1.225,301567405.7,1.714285714,61.25,2,1.632653061,0,0.04,0.952380952,30.625,0.846938776,75,2.1,16.73469388,6.12244898,3.297,-1.582714286,15.14,46.11,-4.627346939,-4.545714286,6.26,0.8483,246177474,MEDIA,20070306,20070327,0.008,75,19,23,10,0.0004,0.045,-4.7059,4.2919,-6.5385,-10.09,29.16,57.065,1.4803,0.5348,1.4803,0.7354,1.2593,1.253,44.9348,-41.1765,28.2828,0.5101,1.5435,0.845,5.0308,-57.2285,12.7356,6.4966,83.4992,-5.7496
MACQUARIE COUNTRYWID UNIT,MCW,20070629,2.02,2658980726,7.722772277,6.370230211,31.71,15.6980198,25.3,1.97,2.032692308,1.025380711,31.59845705,0,15.6,13.86138614,11.63366337,3.297,4.425772277,15.14,-8.769769789,9.438019802,1.462772277,6.26,0.8483,1316327092,REAL ESTATE,20070624,20070826,0,0,10,31,24,-0.028,0.0362,-3.3816,-9.5023,-9.5023,-9.9099,-3.8462,4.1667,2.29,1.795,2.29,1.795,2.1294,2.1354,32.3801,-31.7074,13.0435,0.4574,1.3957,0.6895,1182.4026,326.2776,600.9955,1034.3135,1085.1064,681.5137
MEDAIRE INC CDI,MDE,20070629,1.04,59751726.32,0,0,-3.51,0,1.3,0,0,0,0,0,0,5.288461538,55.76923077,3.297,0,15.14,0,0,0,6.26,0.8483,57453583,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,62,22,35,-0.0015,0.0234,-0.9524,-0.9524,10.6383,47.5177,44.4444,131.1111,1.08,0.44,1.08,0.45,1.0213,0.8654,71.2312,60.5634,81.875,0.6336,0.3225,0.7903,14.6067,-8.5202,-95.7964,316.3265,0,920
MEDTECH GLOBAL,MDG,20070629,0.17,16808420.37,0,0,-1.49,0,0,0.15,0,1.133333333,0,0,0,82.35294118,0,3.297,0,15.14,0,0,0,6.26,0.8483,98873061,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,37,63,12,-0.0021,0.0087,-15,0,-15,-15,-43.3333,-19.8113,0.35,0.17,0.35,0.17,0.1911,0.2112,38.4278,-33.3333,20,0.5664,3.7561,0.4709,-97.3958,0,0,-98.9899,-99.6803,0
MINERAL DEPOSITS,MDL,20070629,1.33,398101231.2,0,0,-2.69,0,0,0,0,0,0,0,0,35.33834586,9.77443609,3.297,0,15.14,0,0,0,6.26,0.8483,299324234,MATERIALS,0,0,0,0,20,32,11,-0.007,0.0479,-6.015,-8.0882,-4.5801,-18.5668,-10.7143,3.7344,1.905,1.085,1.695,1.225,1.3264,1.3886,33.039,-29.4118,36.8056,0.445,-0.0907,0.009,0,4581.6133,2359.1729,11726.9941,4326.7793,16940.1543
MEDICAL MONITORS,MDM,20070629,0.105,9585686.67,0,0,-4.1,0,0,0.06,0,1.75,0,0,0,171.4285714,14.28571429,3.297,0,15.14,0,0,0,6.26,0.8483,91292254,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,42,31,11,0.0008,0.0093,15,4.5455,9.5238,-20.6897,-37.8378,-56.6038,0.295,0.072,0.28,0.09,0.1045,0.1285,47.195,-22.2222,25.2577,0.3181,0.1091,0.7444,-50.835,319.5,-47.7747,379.4286,-72.3559,8.2581
MIDAS RESOURCES,MDS,20070629,0.15,24464125.35,0,0,-2.18,0,0,0,0,0,0,0,0,133.3333333,64,3.297,0,15.14,0,0,0,6.26,0.8483,163094169,MATERIALS,0,0,0,0,20,28,13,-0.0049,0.0196,-8.1081,-19.0476,0,-24.4444,183.3333,138.3825,0.275,0.056,0.275,0.056,0.183,0.1835,45.1608,-15.7895,18.1818,0.2706,2.3052,0.8081,-70.4641,-81.0884,-62.2496,-86.5827,0,9.375
MACQUARIE DDR TRUST UNIT,MDT,20070629,1.255,1166473373,7.96812749,6.854178045,18.31,14.58964143,8.8,1.17,1.831,1.072649573,29.66033303,0,10,11.15537849,15.93625498,3.297,4.67112749,15.14,-8.285821955,8.329641434,1.70812749,6.26,0.8483,929460855,REAL ESTATE,20070624,20070823,0,0,20,28,12,-0.0107,0.029,-0.8,-3.125,-1.5873,-8.1481,0.4049,10.7143,1.38,1.06,1.38,1.06,1.2655,1.2621,44.6993,-4.5455,44.4444,0.0036,1.6723,0.6935,-14.8251,-14.0978,68.9168,177.7335,23.4036,-55.5318
MEDIVAC LIMITED,MDV,20070629,0.038,4595622.34,0,0,-1.82,0,259,-0.01,0,0,0,0,0,176.3157895,5.263157895,3.297,0,15.14,0,0,0,6.26,0.8483,120937430,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,38,46,15,-0.0017,0.0035,16.2162,-21.8182,-4.4444,-50.5747,-42.6667,34.375,0.105,0.032,0.105,0.032,0.0476,0.0619,39.7047,-17.9487,8.3333,0.0844,2.1741,0.3432,-33.79,625,0,4503.1748,190,427.2727
MINDAX LIMITED,MDX,20070629,0.125,7053558.375,0,0,-1.9,0,2.9,0,0,0,0,0,0,60,0,3.297,0,15.14,0,0,0,6.26,0.8483,56428467,MATERIALS,0,0,0,0,31,36,25,-0.001,0.0043,0,0,-10,-15.625,-10,-25,0.2067,0.1174,0.2,0.125,0.1339,0.1522,40.2323,-46.6667,10.3448,0.6878,0.5171,0.2025,-58.6777,0,334.7826,270.3704,-60,0
METEX RESOURCES,MEE,20070629,0.19,48143222.77,0,7.279693487,2.61,13.73684211,0,0,0,0,0,0,0,31.57894737,70,3.297,0,15.14,-7.860306513,7.476842105,0,6.26,0.8483,253385383,MATERIALS,0,0,0,0,36,22,33,-0.0025,0.0138,-15.2174,5.4054,8.3333,34.4828,225,174.6479,0.235,0.057,0.235,0.057,0.1984,0.1513,59.7235,27.6596,61.5385,0.5943,2.1454,0.7226,-69.087,32.369,-52.0086,42.3652,139.9084,15610
METEORIC RESOURCES,MEI,20070629,0.18,7955479.44,0,0,-4.37,0,0,0,0,0,0,0,0,77.77777778,5.555555556,3.297,0,15.14,0,0,0,6.26,0.8483,44197108,MATERIALS,0,0,0,0,29,21,13,0,0.0172,10.5263,7.6923,20,-14.2857,-12.5,-16,0.32,0.17,0.31,0.17,0.1919,0.2139,50.943,14.2857,33.3333,0.0225,0.1759,0.7149,-41.0399,-11.3721,388.7409,70.2657,92.2381,1514.8
METGASCO LIMITED,MEL,20070629,1.25,147673261.3,0,0,-2.39,0,0,0,0,0,0,0,0,0,83.6,3.297,0,15.14,0,0,0,6.26,0.8483,118138609,ENERGY,0,0,0,0,28,20,23,0.0117,0.0534,-2.4194,0.8333,37.5,49.3827,324.5614,384,1.25,0.2,1.25,0.2,1.1518,0.9036,70.847,32.8767,90.3704,0.8307,0.6284,0.9257,-58.4582,65.5191,71.9955,49.5141,-21.5051,13886.3633
MEO AUSTRALIA LIMITED,MEO,20070629,1.39,439645282.3,0,0,-1.2,0,0,0,0,0,0,0,0,7.913669065,87.76978417,3.297,0,15.14,0,0,0,6.26,0.8483,316291570,ENERGY,0,0,0,0,28,16,39,-0.0077,0.0868,-0.3636,-1.7921,14.6443,102.963,407.4074,609.523,1.47,0.169,1.47,0.169,1.3348,0.9307,74.1984,53.4091,86.5882,0.6941,1.7984,0.9558,-28.4661,-49.3434,6.9127,27.2203,-0.8977,3734.1318
MINOTAUR EXPLORATION,MEP,20070629,0.88,57714803.52,0,11.12515803,7.91,8.988636364,0.6,0,0,0,0,0,0,13.63636364,37.5,3.297,0,15.14,-4.014841972,2.728636364,0,6.26,0.8483,65585004,MATERIALS,0,0,0,0,44,20,29,0.0048,0.0485,11.7647,6.7416,9.1954,20.2532,69.6429,68.1416,0.99,0.54,0.99,0.55,0.8747,0.7982,66.0772,28.3019,61.25,0.0318,0.9758,0.6166,76.5217,-16.2887,-87.1234,-51.9527,30.9677,-55.3846
MAGELLAN FLAGSHIP,MFF,20070629,0.935,353430000,0,406.5217391,0.23,0.245989305,0,1.02,0,0.916666667,0,0,0,11.22994652,1.604278075,3.297,0,15.14,391.3817391,-6.014010695,0,6.26,0.8483,378000000,DIVERSIFIED FINANCIALS,0,0,0,0,17,17,22,-0.0016,0.0121,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MAGELLAN FIN GRP LIMITED,MFG,20070629,2.2,236180890,3.181818182,20.50326188,10.73,4.877272727,0,0.96,1.532857143,2.291666667,11.94450758,0,7,20.45454545,29.54545455,3.297,-0.115181818,15.14,5.363261883,-1.382727273,-3.078181818,6.26,0.8483,107354950,DIVERSIFIED FINANCIALS,20061113,20061204,0.07,77,28,33,18,-0.0092,0.087,-3.5874,-2.2727,4.8781,30.376,44.0619,206.7671,2.6,0.6266,2.6,0.6266,2.2479,1.969,53.8781,30.5556,53.3679,0.1522,0.258,0.87,457.4074,5.0611,-85.1651,30.8696,57.5916,0
MARINER FINANCIAL,MFI,20070629,0.77,186882703.7,19.48051948,2.132963989,36.1,46.88311688,111.1,0.92,2.406666667,0.836956522,89.29841897,0,15,100,18.83116883,3.297,16.18351948,15.14,-13.00703601,40.62311688,13.22051948,6.26,0.8483,242704810,DIVERSIFIED FINANCIALS,20070227,20070422,0.05,0,24,21,22,0.0035,0.0376,6.9444,5.4794,-2.5317,-26.3158,2.6667,10,1.075,0.6,1.075,0.625,0.7375,0.7949,45.11,-40,37.1681,0.4671,0.2337,0.1972,-80.9112,-65.6979,-48.9647,-96.8284,-58.1419,15.7459
MFS LIMITED,MFS,20070629,5.8,2729340017,4.74137931,12.88888889,45,7.75862069,39.8,2.62,1.636363636,2.213740458,19.17938931,100,27.5,18.10344828,40.27586207,3.297,1.44437931,15.14,-2.251111111,1.49862069,-1.51862069,6.26,0.8483,470575865,HOTELS RESTAURANTS & LEISURE,20070304,20070403,0.075,100,21,26,30,-0.0016,0.1512,3.6364,-0.3497,-14.2857,-0.5787,34.3344,42.9797,6.78,2.9505,6.78,3.6215,5.8322,5.6111,48.5842,-12.3711,17.7184,0.659,0.7392,0.8281,-43.2028,-43.5063,-35.0395,0,57.0801,2448.8469
MFS DIVERSIFIED STAPLED,MFT,20070629,0.885,370036839.9,9.604519774,0,-29.92,0,0,0.76,0,1.164473684,0,0,8.5,17.40112994,4.406779661,3.297,6.307519774,15.14,0,0,3.344519774,6.26,0.8483,418120723,REAL ESTATE,20070624,20070715,0.023,0,22,27,20,-0.0033,0.0189,0.5618,-1.105,-2.1858,-0.0962,-5.8199,-4.8285,1.0691,0.8563,1.0196,0.8563,0.9005,0.905,47.8024,13.8583,47.5524,0.0034,-0.2932,0.5907,128.2278,-89.9736,330.5598,91.3277,1662.2291,410.0358
MAGNESIUM INTERNATIO,MGK,20070629,0.068,2756731.56,0,0,-28.95,0,0,0.05,0,1.36,0,0,0,241.1764706,44.11764706,3.297,0,15.14,0,0,0,6.26,0.8483,40540170,MATERIALS,0,0,0,0,32,21,29,-0.0009,0.0035,0,-17.6471,68.5102,12.9784,-37.8619,-67.9287,0.4647,0.0387,0.2429,0.0387,0.0718,0.0698,51.498,29.9537,54.824,0.4928,-1.0361,0.9146,-94.1942,-95.7196,222.2222,-86.5116,0,-90.429
0,MGM,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20041222,20050201,0.045,30,0,0,0,0,0,0,0,0,0,0,0,4.15,4.15,4.15,4.15,4.15,4.15,100,0,0,1,0,1,0,0,0,0,0,0
MAGELLAN PETROLEUM. CDI,MGN,20070629,1.65,56144974.05,0,67.07317073,2.46,1.490909091,0,0,0,0,0,0,0,27.27272727,29.6969697,3.297,0,15.14,51.93317073,-4.769090909,0,6.26,0.8483,34027257,ENERGY,0,0,0,0,40,55,9,0,0.0011,0,-5.7143,-2.9412,9.2715,3.125,-10.8108,2.8,1.16,2.01,1.16,1.6795,1.6546,49.0018,-45.4545,16.6667,0.3215,-1.3882,N/A,0,0,0,0,0,-100
MARENGO MINING,MGO,20070629,0.4,50752287.6,0,0,-7.45,0,0,0,0,0,0,0,0,31.25,53.75,3.297,0,15.14,0,0,0,6.26,0.8483,126880719,MATERIALS,0,0,0,0,35,21,20,0.0065,0.026,10.2564,19.4444,22.8571,104.7619,65.3846,82.9787,0.45,0.185,0.45,0.185,0.3783,0.3119,74.8758,55.5556,53.5032,0.2367,1.8977,0.5843,-12.7367,32.1611,-33.3964,34.0374,197.5404,173.5689
MACQUARIE GOODMAN. STAPLED,MGQ,20070629,6.72,11375156970,4.538690476,0,0,0,77.5,1.87,0,3.593582888,0,0,30.5,14.28571429,17.85714286,3.297,1.241690476,15.14,0,0,-1.721309524,6.26,0.8483,1692731692,REAL ESTATE,20070624,20070822,0,0,19,26,26,-0.0345,0.2383,-3.9301,-0.9009,-10.0817,-10.8108,-3.2258,10.5528,7.63,4.87,7.63,5.61,6.8609,7.0131,39.4294,-25.1282,27.1318,0.7281,1.7226,0.8769,36.0789,32.6894,100.4422,144.6581,389.8827,95.8684
MIRVAC GROUP STAPLED,MGR,20070629,5.7,5782662648,5.596491228,11.35005974,50.22,8.810526316,80.1,0.04,1.574294671,142.5,472.4070175,20,31.9,6.315789474,28.07017544,3.297,2.299491228,15.14,-3.789940263,2.550526316,-0.663508772,6.26,0.8483,1014502219,REAL ESTATE,20070624,20070726,0.08,20,27,25,13,-0.0265,0.1322,0.3521,-1.0417,4.0146,-2.5641,13.5458,28.0899,5.99,4.12,5.99,4.12,5.6802,5.4947,54.5401,27.6315,73.4082,0.3294,1.641,0.9021,0.6815,-42.8178,86.6135,-31.6143,-3.7811,42.3389
MAGNUM MINING & EXP,MGU,20070629,0.26,34233059.12,0,0,-0.44,0,0,0,0,0,0,0,0,30.76923077,38.46153846,3.297,0,15.14,0,0,0,6.26,0.8483,131665612,MATERIALS,0,0,0,0,39,22,13,0.0001,0.0208,5.6604,1.8182,-11.1111,27.2727,69.697,69.697,0.34,0.13,0.34,0.16,0.2677,0.2559,55.1432,6.9768,26.3158,0.2534,3.5352,0.7155,269.6299,169.9734,-37.388,1042.4923,10256.4814,3095.7144
MCGUIGAN SIMEON,MGW,20070629,2.15,274354871.6,0,0,-14.81,0,51.2,2.43,0,0.884773663,0,0,0,81.39534884,11.39534884,3.297,0,15.14,0,0,0,6.26,0.8483,127606917,FOOD BEVERAGE & TOBACCO,20060305,20060326,0.05,100,16,32,30,0.0015,0.0566,1.8265,3.2407,-19.4946,-37.1831,-10.0806,-17.1004,3.9,1.925,3.9,1.925,2.2594,2.6928,33.1204,-28.3019,6.0185,0.7809,2.419,0.6148,-73.306,-49.25,-12.1622,90.2928,-25.3776,16.2353
MOUNT GIBSON IRON,MGX,20070629,1.34,1055634340,0,23.10344828,5.8,4.328358209,5.7,0.57,0,2.350877193,0,0,0,2.985074627,54.47761194,3.297,0,15.14,7.963448276,-1.931641791,0,6.26,0.8483,787786821,MATERIALS,0,0,0,0,37,14,53,0.0059,0.075,-3.7594,-0.7752,33.3333,64.1026,82.8571,68.4211,1.36,0.65,1.36,0.65,1.2203,0.9558,71.7343,55.8139,90.8602,0.7856,3.3748,0.6178,171.5799,265.6043,285.1758,2277.738,9794.3154,953.8091
MEDIGARD LIMITED,MGZ,20070629,0.125,8443750,0,0,-0.2,0,0,0,0,0,0,0,0,0,59.2,3.297,0,15.14,0,0,0,6.26,0.8483,67550000,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,64,34,73,0.0014,0.0071,8.6957,25,47.0588,31.5789,31.5789,83.8235,0.125,0.051,0.125,0.051,0.1076,0.0954,78.809,100,96.063,0.9299,0.3696,0.2518,-100,0,-100,0,-100,0
MERCHANT HOUSE,MHI,20070629,0.225,21055306.5,6.666666667,4.003558719,5.62,24.97777778,48.7,0.22,3.746666667,1.022727273,50.37171717,0,1.5,28.88888889,31.11111111,3.297,3.369666667,15.14,-11.13644128,18.71777778,0.406666667,6.26,0.8483,93579140,CONSUMER DURABLES & APPAREL,20070118,20070129,0.01,0,42,58,9,-0.0008,0.0002,0,-6.25,-2.1739,-11.7647,32.3529,25,0.29,0.125,0.29,0.155,0.2301,0.2346,41.0984,-33.3334,53.5714,0.4656,-0.1595,0.7954,0,0,-100,0,-100,-100
MONITOR ENERGY LIMITED,MHL,20070629,0.037,22555820.42,0,0,-0.37,0,0,0,0,0,0,0,0,29.72972973,70.27027027,3.297,0,15.14,0,0,0,6.26,0.8483,609616768,ENERGY,0,0,0,0,29,23,20,0.0005,0.0032,21.875,21.875,11.4286,200,129.4118,85.7143,0.046,0.011,0.046,0.011,0.0362,0.0272,69.6033,37.931,55.2632,0.1576,1.7198,0.7023,103.9043,46.0442,202.7736,404.2262,16842,706.4547
MACQUARIE INFRA. STAPLED,MIG,20070629,3.6,9161497728,5.555555556,9.052049283,39.77,11.04722222,112.6,0,1.9885,0,0,0,20,10.83333333,27.77777778,3.297,2.258555556,15.14,-6.087950717,4.787222222,-0.704444444,6.26,0.8483,2544860480,TRANSPORTATION,20070624,20070813,0.1,0,25,26,27,0.0168,0.081,6.5282,3.1609,-6.0209,-5.0265,9.4512,17.6652,3.95,2.61,3.95,2.61,3.538,3.6442,45.0857,-20,40.2439,0.6098,-0.1131,0.8313,125.197,-4.8141,235.38,302.1217,44.7442,-17.3416
MIKOH CORPORATION,MIK,20070629,0.3,53294513.1,0,0,-1.36,0,0,0.01,0,30,0,0,0,63.33333333,74,3.297,0,15.14,0,0,0,6.26,0.8483,177648377,CAPITAL GOODS,0,0,0,0,21,27,21,0.0008,0.0111,-9.0909,-9.0909,-15.493,-34.7826,114.2857,200,0.47,0.052,0.47,0.078,0.3242,0.3348,32.9643,-55.5555,4.9181,0.6905,-0.6207,0.894,-38.3227,-47.7658,38.2078,-72.8019,-70.7648,15.5567
MINERAL RESOURCES.,MIN,20070629,3.41,410386680,0.938416422,55,6.2,1.818181818,0,0.45,1.9375,7.577777778,9.423264907,100,3.2,1.173020528,67.15542522,3.297,-2.358583578,15.14,39.86,-4.441818182,-5.321583578,6.26,0.8483,120348000,COMMERCIAL SERVICES & SUPPLIES,20070304,20070329,0.02,100,45,14,30,0.0418,0.0535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MIRRABOOKA INVEST.,MIR,20070629,2.44,285062535.5,3.073770492,12.61633919,19.34,7.926229508,0,2.47,2.578666667,0.987854251,15.79352227,100,7.5,0.409836066,25.81967213,3.297,-0.223229508,15.14,-2.523660807,1.666229508,-3.186229508,6.26,0.8483,116828908,DIVERSIFIED FINANCIALS,20070207,20070301,0.035,100,29,13,35,0.0108,0.0461,4.2735,1.6667,10.9091,15.6398,29.7872,33.3333,2.45,1.64,2.45,1.8,2.3766,2.2026,68.237,42.8571,88.1188,0.7561,-0.1533,0.8881,90.099,481.8182,49.2228,-19.3277,0,668
MIDWEST CORPORATION,MIS,20070629,3.21,582356235.5,0,239.5522388,1.34,0.417445483,0.1,0,0,0,0,0,0,34.89096573,85.04672897,3.297,0,15.14,224.4122388,-5.842554517,0,6.26,0.8483,181419388,MATERIALS,0,0,0,0,34,22,42,-0.047,0.2902,-15.0943,-0.6309,34.0426,160.3306,457.5222,707.6924,4.1,0.39,4.1,0.4,3.1388,2.027,63.9042,34.8018,68.0152,0.6925,3.9744,0.9574,18.5424,-67.4004,104.8439,109.8511,545.8145,-43.4501
MARINER PIPELINE STAPLED,MIT,20070629,2.12,145572257.1,8.264150943,0,-15.05,0,0,0.78,0,2.717948718,0,0,17.52,3.773584906,5.660377358,3.297,4.967150943,15.14,0,0,2.004150943,6.26,0.8483,68666159,UTILITIES,0,0,0,0,31,16,42,-0.0042,0.031,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MIRVAC INDUSTRIAL UNIT,MIX,20070629,1.035,382591230.7,0,12.35083532,8.38,8.096618357,137.8,1.02,0,1.014705882,0,0,0,10.62801932,4.830917874,3.297,0,15.14,-2.789164678,1.836618357,0,6.26,0.8483,369653363,REAL ESTATE,0,0,0,0,16,24,19,-0.0066,0.0294,2,-4.6729,-5.1163,-9.7345,-6.422,0,1.14,0.905,1.14,0.905,1.0486,1.0708,33.229,-31.4286,37.8788,0.7078,0.7513,0.5922,-69.1,-59.2373,209.2401,-72.4178,69.5549,-48.8429
MKY CORPORATION LIMITED,MKY,20070629,0.063,21862770.43,0,0,-35.6,0,1.3,0,0,0,0,0,0,53.96825397,76.19047619,3.297,0,15.14,0,0,0,6.26,0.8483,347028102,MEDIA,0,0,0,0,31,20,18,0.0008,0.0075,-11.9403,11.3208,0,-19.1781,247.0588,5.3571,0.091,0.015,0.091,0.015,0.0581,0.0574,49.5575,-10.6383,47.9167,0.0144,3.1776,0.3983,-85.5539,58.6513,201.1448,-33.6261,1267.86,0
MELBOURNE IT LIMITED,MLB,20070629,4.14,316368218.2,1.93236715,23.21929333,17.83,4.306763285,0,-1.06,2.22875,0,0,100,8,2.415458937,57.00483092,3.297,-1.36463285,15.14,8.079293326,-1.953236715,-4.32763285,6.26,0.8483,76417444,SOFTWARE & SERVICES,20070325,20070419,0.045,100,22,12,24,0.0118,0.1468,-0.4878,2.2556,6.5274,36,58.1395,112.5,4.19,1.52,4.19,1.78,4.0116,3.5236,69.6485,44.7155,83.4678,0.7456,0.5088,0.9739,25.1904,283.5,336.6224,-35.7442,112.8585,1866.6666
MACQUARIE LEISURE STAPLED,MLE,20070629,3.3,715493595.3,4.696969697,20.08520998,16.43,4.978787879,32.6,1.61,1.06,2.049689441,10.25339733,0,15.5,5.757575758,32.12121212,3.297,1.399969697,15.14,4.945209982,-1.281212121,-1.563030303,6.26,0.8483,216816241,REAL ESTATE,20070624,20070827,0,0,27,20,29,0.0119,0.1203,8.4416,6.3694,0,17.193,26.5151,33.0677,3.46,2.3,3.46,2.3,3.2158,3.1061,63.2891,35.8974,51.7241,0.1953,0.369,0.7318,-34.7483,53.0093,321.6906,6.8715,16.5271,-52.2313
MINTAILS LIMITED,MLI,20070629,0.81,380037837.2,0,0,-2.71,0,0,0.07,0,11.57142857,0,0,0,17.28395062,75.30864198,3.297,0,15.14,0,0,0,6.26,0.8483,469182515,MATERIALS,0,0,0,0,40,16,72,-0.0058,0.0575,3.0675,23.5294,33.3333,124,320,300,0.9,0.2,0.9,0.2,0.7543,0.4999,78.8291,70.7317,82.7586,0.848,2.3092,0.8835,-32.0151,-16.5086,-93.5173,-65.3824,0,99.3209
METALLICA MINERALS,MLM,20070629,0.88,89925375.76,0,0,-2.67,0,0,0,0,0,0,0,0,13.63636364,73.86363636,3.297,0,15.14,0,0,0,6.26,0.8483,102187927,MATERIALS,0,0,0,0,26,20,37,-0.0039,0.0338,-3.352,-5.4645,16.8919,38.4,71.2871,293.1818,0.94,0.2,0.94,0.215,0.8676,0.7287,60.2724,42.5743,65.566,0.6309,2.1996,0.892,260.7595,34.7518,-0.5236,-85.4592,-32.1429,-12.3077
METALS AUSTRALIA,MLS,20070629,0.085,56916745.03,0,141.6666667,0.06,0.705882353,0,0,0,0,0,0,0,41.17647059,78.82352941,3.297,0,15.14,126.5266667,-5.554117647,0,6.26,0.8483,669608765,MATERIALS,0,0,0,0,23,14,49,-0.001,0.0052,-4.3011,-7.2917,-9.1837,20.2703,304.5455,304.5455,0.11,0.018,0.11,0.018,0.0931,0.0802,53.3456,17.9487,40.5229,0.0034,0.7208,0.8503,-27.2889,-66.1274,-54.9223,50.7997,-32.73,-7.2079
MILTON CORPORATION,MLT,20070629,22.45,1847858243,3.340757238,23.04928131,97.4,4.338530067,0.7,22.95,1.298666667,0.978213508,8.655322164,100,75,9.576837416,11.80400891,3.297,0.043757238,15.14,7.909281314,-1.921469933,-2.919242762,6.26,0.8483,82309944,DIVERSIFIED FINANCIALS,20070213,20070227,0.38,100,12,28,27,-0.0234,0.2786,-0.6696,-1.4615,-4.0948,-5.3191,10.3671,12.8869,24,19.67,24,19.67,22.5618,22.4996,42.9396,-67.5675,16.6667,0.9068,-0.5216,0.7713,25.7895,174.7126,696.6667,181.1765,298.3333,785.1852
METALS X LIMITED,MLX,20070629,0.385,352404120.5,0,0,-3.65,0,49.4,0,0,0,0,0,0,16.88311688,41.55844156,3.297,0,15.14,0,0,0,6.26,0.8483,915335378,MATERIALS,0,0,0,0,23,25,14,-0.0005,0.0251,-8.75,1.3889,-2.6667,30.3571,102.7778,92.1053,0.435,0.15,0.435,0.15,0.3667,0.3318,53.962,-11.1111,53.5714,0.0541,2.1639,0.7663,-95.1144,-59.2945,4.1857,2.1502,10782.5586,706.8104
MMC CONTRARIAN LIMITED,MMA,20070629,1.04,265879112.7,6.730769231,15.33923304,6.78,6.519230769,0,1.14,0.968571429,0.912280702,13.05701754,100,7,9.134615385,13.46153846,3.297,3.433769231,15.14,0.199233038,0.259230769,0.470769231,6.26,0.8483,255652993,DIVERSIFIED FINANCIALS,20070304,20070322,0.04,100,15,13,28,-0.0005,0.0091,0.4831,0.4831,1.4634,-7.1429,7.772,14.9171,1.13,0.9,1.13,0.9,1.0371,1.033,52.7987,57.1429,84.8485,0.7145,0.1801,0.7833,-4.776,51.1163,33.3679,24.4918,50.9833,-50.7563
MAGMA METALS LIMITED,MMB,20070629,0.42,16931775.84,0,0,-4.81,0,0,0,0,0,0,0,0,145.2380952,71.42857143,3.297,0,15.14,0,0,0,6.26,0.8483,40313752,MATERIALS,0,0,0,0,36,24,22,-0.0018,0.0354,4.5455,6.9767,-18.5841,-13.2075,228.5714,187.5,0.89,0.125,0.89,0.125,0.4282,0.4342,0,0,0,0,0,0,0,0,0,0,0,0
MTM ENTERTAINMENT UNIT,MME,20070629,0.036,3840000.012,468.6111111,0,-0.07,0,0,0,0,0,0,0,16.87,122.2222222,16.66666667,3.297,465.3141111,15.14,0,0,462.3511111,6.26,0.8483,106666667,REAL ESTATE,0,0,0,0,12,75,75,-0.0012,0.0018,-23.913,-22.2222,-16.6667,-28.5714,-16.6667,9.375,0.22,0.03,0.08,0.03,0.0425,0.0484,32.6429,-71.4286,6.8493,0.4846,-0.3054,0.5575,-24.812,0,1011.1111,0,0,-96.7374
MACQUARIE MEDIA STAPLED,MMG,20070629,4.85,1010760254,9.381443299,25.79787234,18.8,3.87628866,0,-3.22,0.413186813,0,0,0,45.5,7.216494845,14.84536082,3.297,6.084443299,15.14,10.65787234,-2.38371134,3.121443299,6.26,0.8483,208404176,MEDIA,20070624,20070820,0.245,0,30,14,14,0.0409,0.1736,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MEDUSA MINING LIMITED,MML,20070629,1.27,180387686,0,17.16216216,7.4,5.826771654,0.2,0,0,0,0,0,0,2.362204724,53.54330709,3.297,0,15.14,2.022162162,-0.433228346,0,6.26,0.8483,142037548,MATERIALS,0,0,0,0,39,19,22,0.0125,0.044,2.459,19.0476,25,38.8889,92.3077,92.3077,1.27,0.485,1.27,0.58,1.1428,0.982,74.5051,69.2308,88.5965,0.708,1.295,0.8489,-76.6812,-16.226,-82.1693,-91.9254,-0.4286,16.3606
MACMIN SILVER LIMITED,MMN,20070629,0.28,129340798.2,0,0,-1.09,0,4.8,0,0,0,0,0,0,44.64285714,7.142857143,3.297,0,15.14,0,0,0,6.26,0.8483,461931422,MATERIALS,0,0,0,0,15,30,37,-0.0018,0.012,1.7241,0,-1.6667,-3.2787,8.2439,21.2332,0.4331,0.1995,0.3942,0.2482,0.2961,0.3101,45.1819,-21.4286,12.2449,0.4463,1.3732,-0.1427,-3.7898,-57.9129,4.7065,15.5543,2.5019,45.9097
MEC RESOURCES,MMR,20070629,0.115,3850470.595,0,0,-0.53,0,0,0.08,0,1.4375,0,0,0,73.91304348,33.91304348,3.297,0,15.14,0,0,0,6.26,0.8483,33482353,ENERGY,0,0,0,0,43,36,26,0.0056,0.0083,21.0526,15,4.5455,-28.125,39.1141,-13.839,0.2,0.077,0.2,0.077,0.107,0.1323,0,0,0,0,0,0,0,0,0,0,0,0
MCMILLAN SHAKESPEARE,MMS,20070629,5.31,356119026.3,2.165725047,29.30463576,18.12,3.412429379,602.5,0.04,1.575652174,132.75,171.0781544,100,11.5,1.694915254,39.73634652,3.297,-1.131274953,15.14,14.16463576,-2.847570621,-4.094274953,6.26,0.8483,67065730,COMMERCIAL SERVICES & SUPPLIES,20070313,20070402,0.045,100,28,24,20,0.0031,0.1041,-1.7143,-1.7143,8.4034,21.4118,32.6478,51.7647,5.32,2.8,5.32,3.17,5.1944,4.6996,65.8603,40.1575,83.4646,0.6551,0.6343,0.9361,-89.0244,6.4516,14750,-69.2865,26.9231,0
MURCHISON METALS LIMITED,MMX,20070629,5.83,1946298650,0,0,-5.74,0,0,0,0,0,0,0,0,7.032590051,89.19382504,3.297,0,15.14,0,0,0,6.26,0.8483,333841964,MATERIALS,0,0,0,0,47,24,46,0.0134,0.5807,3.8251,41.4392,54.054,257.3668,660,874.3589,5.85,0.435,5.85,0.575,4.8351,2.9212,89.0498,85.8586,88.126,0.8541,2.2918,0.9839,17.8487,0,-22.6841,1180.7423,2138.855,1988.9601
MOOTER MEDIA LIMITED,MMZ,20070629,0.32,10418067.52,0,4.804804805,6.66,20.8125,0,0.25,0,1.28,0,0,0,243.75,59.375,3.297,0,15.14,-10.3351952,14.5525,0,6.26,0.8483,32556461,SOFTWARE & SERVICES,0,0,0,0,45,30,29,0.018,0.0488,100,61.1111,38.0952,-59.7222,-65.8824,-55.3846,1.05,0.145,1.05,0.145,0.221,0.417,42.924,-5.5556,47.2973,0.0085,-6.0026,0.8044,-88.0543,-78.7097,-85.1685,-79.375,-88.2248,-34
MONADELPHOUS GROUP,MND,20070629,14.57,1210075391,2.539464653,24.5368811,59.38,4.075497598,44.6,0.88,1.604864865,16.55681818,32.04678043,100,37,5.078929307,60.80988332,3.297,-0.757535347,15.14,9.396881105,-2.184502402,-3.720535347,6.26,0.8483,83052532,CAPITAL GOODS,20070304,20070315,0.22,100,29,23,20,0.0015,0.5999,-2.4,1.3149,9.4989,27.972,136.129,139.2157,15.08,5.71,15.08,5.81,14.2505,12.0099,70.9654,28.0808,82.3198,0.3472,1.0929,0.9539,458.7285,406.5874,744.0549,312.4395,1273.9454,11200
MY NET FONE LIMITED,MNF,20070629,0.145,2620371.415,0,0,-3,0,0,0,0,0,0,0,0,127.5862069,31.03448276,3.297,0,15.14,0,0,0,6.26,0.8483,18071527,TELECOMMUNICATION SERVICES,0,0,0,0,11,71,46,-0.0034,0.0029,-12.1212,-19.4445,-19.4445,-53.2258,20.8333,-3.3333,0.33,0.1,0.33,0.1,0.1653,0.1896,35.1036,-21.7391,9.375,0.8576,0.8597,N/A,0,75.4386,551.4658,112.766,936.2694,515.3846
MANTLE MINING CORP.,MNM,20070629,0.225,5495625,0,0,-0.27,0,0,0,0,0,0,0,0,43.55555556,11.55555556,3.297,0,15.14,0,0,0,6.26,0.8483,24425000,MATERIALS,0,0,0,0,37,48,25,-0.0004,0.0067,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MONEY3 CORPORATION,MNY,20070629,0.9,24547500,1.444444444,60.40268456,1.49,1.655555556,0,0.25,1.146153846,3.6,3.86,100,1.3,66.66666667,22.22222222,3.297,-1.852555556,15.14,45.26268456,-4.604444444,-4.815555556,6.26,0.8483,27275000,DIVERSIFIED FINANCIALS,0,0,0,0,56,44,26,0.0206,0.0064,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MORTGAGE CHOICE LIMITED,MOC,20070629,3.16,372276177.7,4.113924051,19.62732919,16.1,5.094936709,0,0.4,1.238461538,7.9,16.95886076,100,13,9.810126582,25.63291139,3.297,0.816924051,15.14,4.487329193,-1.165063291,-2.146075949,6.26,0.8483,117808917,BANKS,20070225,20070318,0.055,100,13,33,16,-0.0259,0.1368,-4.0248,-6.0606,-7.4627,3.6789,19.6911,24.498,3.39,2.03,3.39,2.42,3.245,3.0975,45.8157,-8.1968,33.871,0.4008,0.9922,0.9012,115.7962,1341.7021,156.8613,2747.0588,-83.0498,29.2636
MEDICAL CORPORATION,MOD,20070629,0.028,6974237.648,0,0,-0.16,0,0,0.03,0,0.933333333,0,0,0,28.57142857,21.42857143,3.297,0,15.14,0,0,0,6.26,0.8483,249079916,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,61,36,26,0,0.0002,-3.4483,0,27.2727,3.7037,21.7391,3.7037,0.035,0.02,0.033,0.022,0.0278,0.0267,54.143,0,90.4762,0.529,0.4603,0.1607,0,-100,0,0,0,-100
MACQUARIE OFFICE UNIT,MOF,20070629,1.67,3338820825,6.718562874,4.186512911,39.89,23.88622754,45.4,1.35,3.555258467,1.237037037,51.84182746,0,11.22,4.790419162,21.55688623,3.297,3.421562874,15.14,-10.95348709,17.62622754,0.458562874,6.26,0.8483,1999293907,REAL ESTATE,20070624,20070819,0,0,23,25,12,-0.0045,0.0487,1.8405,2.7864,2.4691,1.2195,8.8525,23.4201,1.72,1.285,1.72,1.32,1.6535,1.603,55.5144,22.2222,64.1667,0.1973,1.3114,0.8371,-75.8543,-23.1428,-46.6232,23.8028,-17.0039,-54.2971
MOBY OIL & GAS LIMITED,MOG,20070629,0.09,5720931.45,0,69.23076923,0.13,1.444444444,0,0,0,0,0,0,0,5.555555556,30,3.297,0,15.14,54.09076923,-4.815555556,0,6.26,0.8483,63565905,ENERGY,0,0,0,0,81,6,46,0.0022,0.0064,19.3182,31.25,45.8333,36.3636,56.7164,50,0.105,0.063,0.105,0.063,0.0847,0.0777,82.0322,65.2174,93.6508,0.6292,-1.529,0.2011,-27.1007,1011.236,3196.6667,1777.8481,216.6489,2867
MOLY MINES LIMITED,MOL,20070629,3.93,244924190.6,0,0,-3.98,0,0.4,0,0,0,0,0,0,32.31552163,73.53689567,3.297,0,15.14,0,0,0,6.26,0.8483,62321677,MATERIALS,0,0,0,0,20,36,25,-0.0665,0.1592,-8.2759,-7.2093,3.3679,206.9231,191.2409,185,4.99,1.05,4.99,1.05,4.1885,3.3892,56.5784,-34.3283,29.902,0.3665,-0.5923,0.8255,-7.781,-56.6396,-90.7914,-53.4207,-66.4218,1500
MONARCH GOLD MINING,MON,20070629,0.31,120160487.3,0,0,-15.37,0,1.8,0,0,0,0,0,0,16.77419355,44.51612903,3.297,0,15.14,0,0,0,6.26,0.8483,387614475,MATERIALS,0,0,0,0,23,22,7,-0.0002,0.0172,11.8644,4.7619,-4.3478,35.6753,47.2221,28.1378,0.3577,0.186,0.3577,0.186,0.3157,0.2896,59.4601,23.1037,55.6445,0.1132,1.0165,0.5712,34.7075,-22.2786,16.7097,1141.3134,1903.0852,1457.9551
MONTO MINERALS LIMITED,MOO,20070629,0.185,59267101.54,0,0,-2.23,0,0,0,0,0,0,0,0,59.45945946,2.702702703,3.297,0,15.14,0,0,0,6.26,0.8483,320362711,MATERIALS,0,0,0,0,24,22,26,0.0007,0.0176,13.5135,16.6667,-10.6383,0,-10.6383,-22.2222,0.46,0.18,0.29,0.18,0.196,0.2191,48.8117,-20,17.8571,0.6582,2.4888,0.5438,510.3709,913.3409,788.7,7125.2031,1677.4,1134.3055
MOSAIC OIL NL,MOS,20070629,0.17,81827926.48,0,35.41666667,0.48,2.823529412,0,0,0,0,0,0,0,17.64705882,20.58823529,3.297,0,15.14,20.27666667,-3.436470588,0,6.26,0.8483,481340744,ENERGY,0,0,0,0,18,12,74,-0.0012,0.009,0,-5.2632,16.129,20,9.0909,16.129,0.195,0.14,0.195,0.14,0.1783,0.1613,61.4316,33.3333,60.6061,0.6494,-0.6803,-0.2803,-95.2553,-93.4564,-95.0889,-89.2727,-98.2807,-92.4139
MONAX MINING LIMITED,MOX,20070629,0.86,30969853.02,0,0,-1.4,0,0,0,0,0,0,0,0,118.0232558,81.62790698,3.297,0,15.14,0,0,0,6.26,0.8483,36011457,MATERIALS,0,0,0,0,34,20,37,-0.0035,0.0231,-2.2727,-3.3708,-9.4737,2.2738,-26.7597,481.0399,1.8057,0.148,1.8057,0.148,0.8864,0.8671,49.0503,-56.0976,17.3976,0.4711,-1.5103,0.639,-25.614,-21.0428,-69.0962,11.2861,-99.7026,-43.3912
MARINE PRODUCE AUST.,MPA,20070629,0.02,10310937.6,0,0,-3.27,0,0,0.02,0,1,0,0,0,160,10,3.297,0,15.14,0,0,0,6.26,0.8483,515546880,FOOD BEVERAGE & TOBACCO,0,0,0,0,15,29,25,-0.0001,0.0019,5.5556,-13.6364,-20.8333,-42.4242,-30.9097,-48.1823,0.0504,0.018,0.0486,0.018,0.0213,0.0255,31.4007,-42.8571,17.9487,0.8597,2.5358,0.6102,125.7299,-33.6729,94.283,104.294,0,2969.479
MACKAY PERMANENT,MPB,20070629,6.8,39091581.6,3.382352941,20.60606061,33,4.852941176,1862.7,3.07,1.434782609,2.214983713,11.49262311,100,23,8.088235294,15.44117647,3.297,0.085352941,15.14,5.466060606,-1.407058824,-2.877647059,6.26,0.8483,5748762,BANKS,20070307,20070329,0.11,100,38,62,34,-0.0248,0.0302,-2.8571,-2.8571,-0.7299,-6.8493,9.8546,15.2542,7.35,5.23,7.35,5.75,6.8834,6.8462,45.814,-27.2727,66.6667,0.0041,-0.1,0.9037,0,-100,0,0,0,0
MILLEPEDE INTERNAT.,MPD,20070629,0.033,3490078.845,0,0,-0.72,0,0.2,0.01,0,3.3,0,0,0,87.87878788,42.42424242,3.297,0,15.14,0,0,0,6.26,0.8483,105759965,MATERIALS,0,0,0,0,44,37,15,-0.0004,0.0064,7.1429,36.3636,0,50,55.1724,60.7143,0.07,0.02,0.06,0.02,0.0391,0.034,58.9342,21.6495,40.8696,0.1822,5.4511,0.347,273.1183,247,59.9078,31445.4551,1113.2867,22.3986
MULTIPLEX ACUMEN UNIT,MPF,20070629,1.305,262586016.1,8.214559387,11.16338751,11.69,8.957854406,27.2,1.34,1.090485075,0.973880597,17.89629439,0,10.72,5.747126437,13.79310345,3.297,4.917559387,15.14,-3.976612489,2.697854406,1.954559387,6.26,0.8483,201215338,REAL ESTATE,20070624,20070730,0.027,0,19,19,10,-0.0047,0.0276,0.3861,-3.3457,0.7752,0.7752,10.1695,14.0351,1.355,1.115,1.355,1.125,1.3192,1.2781,52.6424,5.2632,42.8571,0.1624,0.8377,0.9003,236.2153,14.1828,266.0746,15.7215,141.3349,55.7823
MACQUARIE PRIVATE STAPLED,MPG,20070629,0.86,93111744.2,3.837209302,15.92592593,5.4,6.279069767,4478.7,1.06,1.636363636,0.811320755,12.09741115,0,3.3,13.95348837,6.976744186,3.297,0.540209302,15.14,0.785925926,0.019069767,-2.422790698,6.26,0.8483,108269470,DIVERSIFIED FINANCIALS,0,0,0,0,23,23,23,-0.0024,0.0122,0,0.5814,-1.7045,0.5814,4.2169,3.5928,0.965,0.795,0.965,0.795,0.8657,0.8638,49.2418,-12,21.4286,0.2187,0.0746,0.6093,-63.1676,-81.3259,76.2115,0,175.8621,0
MAGNA PACIFIC,MPH,20070629,0.43,46466193.88,3.953488372,12.28571429,3.5,8.139534884,0,0.19,2.058823529,2.263157895,21.56670747,0,1.7,3.488372093,55.81395349,3.297,0.656488372,15.14,-2.854285714,1.879534884,-2.306511628,6.26,0.8483,108060916,MEDIA,20061031,20061114,0.017,100,27,11,45,-0.0001,0.0056,-2.2727,-1.1494,2.381,28.3582,75.5102,126.3158,0.44,0.185,0.44,0.185,0.4313,0.3704,77.1014,50,78.3784,0.5365,0.521,0.881,-100,-100,-100,-100,-100,-100
MARK SENSING,MPI,20070629,0.053,10711211.17,0,22.08333333,0.24,4.528301887,13.2,0.05,0,1.06,0,0,0,230.1886792,5.660377358,3.297,0,15.14,6.943333333,-1.731698113,0,6.26,0.8483,202098324,MATERIALS,0,0,0,0,16,37,34,-0.0002,0.0029,-7.4074,-10.7143,-25.3731,-25.3731,-26.4706,-34.2105,0.17,0.05,0.17,0.05,0.0558,0.0703,31.521,-63.1579,2.9703,0.8593,0.7214,0.3754,-45.1613,2025,1260,102.381,-50.1466,28.3019
MINING PROJECTS,MPJ,20070629,0.008,12025688.43,0,4.444444444,0.18,22.5,0,0.01,0,0.8,0,0,0,37.5,37.5,3.297,0,15.14,-10.69555556,16.24,0,6.26,0.8483,1503211054,MATERIALS,0,0,0,0,19,18,15,0.0001,0.0011,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MOLOPO AUSTRALIA LIMITED,MPO,20070629,0.26,164479824.1,0,0,-0.7,0,0,0.03,0,8.666666667,0,0,0,15.38461538,88.46153846,3.297,0,15.14,0,0,0,6.26,0.8483,632614708,ENERGY,0,0,0,0,33,17,43,0.0029,0.0223,8,14.8936,86.2069,134.7826,527.907,671.4286,0.28,0.032,0.28,0.032,0.2405,0.1489,87.1324,84.2105,78.4483,0.8398,4.5125,0.9243,-4.7798,-73.9233,-29.5297,-57.6322,3.5902,682.4317
MACQUARIE PROLOGIS UNITS,MPR,20070629,1.43,1239136037,7.160839161,4.826189673,29.63,20.72027972,0,1.13,2.893554688,1.265486726,45.04041092,0,10.24,1.398601399,24.47552448,3.297,3.863839161,15.14,-10.31381033,14.46027972,0.900839161,6.26,0.8483,866528697,REAL ESTATE,20070702,20070715,0,0,11,15,30,-0.0013,0.0079,0.3509,-0.3484,0.7042,7.5188,12.5984,20.1681,1.445,1.085,1.445,1.085,1.4295,1.3636,66.9129,33.3332,80.3921,0.5624,0.7354,0.8085,-30.4885,64.3804,528.3215,1294.3434,575.6603,1593.9822
MACARTHURCOOK PROP. UNIT,MPS,20070629,1.1,160089308.5,8.636363636,5.324298161,20.66,18.78181818,35.4,1.06,2.174736842,1.037735849,37.9464837,0,9.5,4.090909091,9.545454545,3.297,5.339363636,15.14,-9.815701839,12.52181818,2.376363636,6.26,0.8483,145535735,REAL ESTATE,20070624,20070725,0.024,0,15,19,20,0.0002,0.0189,0,0,0.9346,0.9346,4.8544,5.3659,1.145,0.99,1.145,0.99,1.0851,1.0778,49.8748,22.2223,72.4139,0.5641,0.0135,0.6869,-37.1564,-69.4109,106.7826,-63.5164,-19.6622,-38.9317
MFS LIVING & LEISURE STAPLED,MPY,20070629,0.97,174688285.5,7.216494845,18.30188679,5.3,5.463917526,0,0.31,0.757142857,3.129032258,7.196541403,0,7,10.30927835,26.80412371,3.297,3.919494845,15.14,3.161886792,-0.796082474,0.956494845,6.26,0.8483,180091016,REAL ESTATE,20070313,20070417,0.07,0,14,32,34,-0.0049,0.0325,-1.0309,-3.5176,-7.6923,5.4945,25.4902,-4,1.1,0.715,1.06,0.715,0.9811,0.9669,45.5967,-5.5556,34.5238,0.8273,-0.0445,0.6036,-81.3636,-67.2,-46.4052,-96.3023,-79.2615,1266.6666
MARINER AMERICAN UNIT,MRA,20070629,0.92,188715701,10.13043478,2.579198206,35.67,38.77173913,177.6,0.89,3.827253219,1.033707865,78.50891549,0,9.32,9.239130435,2.173913043,3.297,6.833434783,15.14,-12.56080179,32.51173913,3.870434783,6.26,0.8483,205125762,REAL ESTATE,0,0,0,0,16,25,26,-0.0039,0.0274,-1.5873,-0.5348,-4.1237,-7,-3.125,-2.1053,1.01,0.9,1,0.9,0.9405,0.9638,40.0691,-21.9512,31.3726,0.5224,0.6038,0.3521,-52.3527,-36.3636,20.9275,117.7453,1986,734.4
MINERAL COMMODITIES,MRC,20070629,0.31,32995160.62,0,0,-1.7,0,0,0,0,0,0,0,0,17.74193548,61.29032258,3.297,0,15.14,0,0,0,6.26,0.8483,106436002,MATERIALS,0,0,0,0,29,18,34,0.0047,0.0223,-8.8235,3.3333,82.3529,82.3529,106.6667,26.5306,0.365,0.12,0.365,0.12,0.2949,0.205,71.9325,59.1837,80.303,0.8482,3.4378,0.5126,-94.4079,-84.4618,1587.6923,-15.6802,549.1124,143.7778
MINARA RESOURCES,MRE,20070629,7.28,3385797200,7.898351648,9.995880818,72.83,10.00412088,3.2,1.62,1.266608696,4.49382716,27.36543549,100,57.5,32.82967033,69.36813187,3.297,4.601351648,15.14,-5.144119182,3.744120879,1.638351648,6.26,0.8483,465082033,MATERIALS,20070305,20070326,0.45,100,18,28,15,-0.0099,0.1924,1.5406,-0.1377,-22.043,8.8589,49.7934,215.2174,9.53,1.975,9.53,2.34,7.5684,7.2667,46.3522,-5.2369,7.751,0.8211,1.7208,0.9286,8.1815,-60.2459,25.3553,86.5559,-27.8958,51.9439
MRI HOLDINGS LIMITED.,MRI,20070629,0.29,13354842.49,0,64.44444444,0.45,1.551724138,0,0.48,0,0.604166667,0,0,0,0,55.17241379,3.297,0,15.14,49.30444444,-4.708275862,0,6.26,0.8483,46051181,DIVERSIFIED FINANCIALS,0,0,0,0,0,0,0,0,0,0,0,0,18.3673,23.4043,75.7576,0.29,0.13,0.29,0.13,0.2898,0.2686,73.7438,0,0,1,0.2887,0.7861,0,0,0,0,-100,-100
MERMAID MARINE,MRM,20070629,1.895,280205990.4,0,18.79960317,10.08,5.319261214,93.6,0.47,0,4.031914894,0,0,0,10.81794195,72.823219,3.297,0,15.14,3.659603175,-0.940738786,0,6.26,0.8483,147865958,TRANSPORTATION,0,0,0,0,34,30,24,-0.0045,0.1124,6.2857,-6.7669,5.9829,39.8496,200,264.7059,2,0.38,2,0.505,1.8238,1.4845,64.5295,28.5714,62.8118,0.6267,0.4701,0.9736,-71.924,78.7298,-36.3604,-43.5889,68.2163,-85.5088
MACQUARIE RADIO,MRN,20070629,1.26,104456444.4,4.761904762,19.6875,6.4,5.079365079,104.2,0.09,1.066666667,14,14.28571429,0,6,17.46031746,26.98412698,3.297,1.464904762,15.14,4.5475,-1.180634921,-1.498095238,6.26,0.8483,82901940,MEDIA,20061102,20061123,0.035,0,41,58,20,-0.0033,0.0015,0,-0.7874,0,8.6207,5,26,1.48,0.9,1.48,0.9,1.2766,1.2833,46.8658,-48.7179,1.7544,0.0866,-2.6918,0.3362,-100,-100,-100,-100,-100,-100
MONARO MINING NL,MRO,20070629,1.55,38647589.95,0,0,-8.95,0,0,0,0,0,0,0,0,77.41935484,40.64516129,3.297,0,15.14,0,0,0,6.26,0.8483,24933929,MATERIALS,0,0,0,0,12,31,51,-0.0123,0.1034,3.5714,4.2484,-20.0501,-34.898,31.8182,87.6471,2.65,0.77,2.65,0.84,1.62,1.8382,37.6629,-69.9422,12.2837,0.8274,2.4892,0.8002,-83.118,-77.1562,-71.5116,-44.3182,-46.3014,-65
MANTRA RESOURCES,MRU,20070629,1.09,48068111.65,0,0,-4.63,0,0,0,0,0,0,0,0,19.26605505,76.60550459,3.297,0,15.14,0,0,0,6.26,0.8483,44099185,ENERGY,0,0,0,0,30,39,21,0.0068,0.0641,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MATRIX METALS,MRX,20070629,0.11,77274366.29,0,0,-0.41,0,0,0,0,0,0,0,0,18.18181818,54.54545455,3.297,0,15.14,0,0,0,6.26,0.8483,702494239,MATERIALS,0,0,0,0,30,9,23,0.0033,0.0179,22.7273,42.1053,35,48.3517,125,95.6522,0.135,0.05,0.135,0.05,0.1062,0.097,75.873,53.8462,74.7475,0.1877,0.8815,0.5464,715.1246,1688.4751,3420.0554,3238.9214,2829.4028,4404.4248
MONTERAY GROUP,MRY,20070629,0.045,3375162.54,0,0,-0.47,0,0,0.03,0,1.5,0,0,0,322.2222222,4.444444444,3.297,0,15.14,0,0,0,6.26,0.8483,75003612,SOFTWARE & SERVICES,0,0,0,0,26,59,26,-0.0017,0.0012,-13.4615,-35.7143,-31.8182,-47.0588,-60.8696,-43.75,0.19,0.043,0.19,0.043,0.0547,0.0681,33.1832,-18.75,3.9604,0.6827,1.5657,0.5863,-100,0,0,0,-100,0
MIRVAC REAL ESTATE UNIT,MRZ,20070629,1.35,846812527.7,7.62962963,0,-6.18,0,0,1.28,0,1.0546875,0,0,10.3,5.851851852,4.740740741,3.297,4.33262963,15.14,0,0,1.36962963,6.26,0.8483,627268539,REAL ESTATE,20070624,20070813,0.036,0,18,19,32,-0.0011,0.0318,-0.3704,-0.3711,0.3669,-5.906,-0.736,10.6084,1.4294,1.1713,1.4294,1.1713,1.353,1.3535,44.6423,10.9953,51.282,0.3534,0.2028,0.837,-60.4012,7.7584,135.2886,251.1205,146.5093,63.9098
MESOBLAST LIMITED,MSB,20070629,2.02,217586588.7,0,0,-5.12,0,0,0.22,0,9.181818182,0,0,0,23.26732673,45.54455446,3.297,0,15.14,0,0,0,6.26,0.8483,107716133,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,22,32,15,-0.0087,0.051,1.5228,-8.2569,-6.9767,-11.1111,49.2537,42.8571,2.45,1.18,2.45,1.18,2.0788,2.048,43.7733,-19.403,20.979,0.8186,0.5362,0.8145,152.2388,457.1429,263.0072,163.1488,-45.0307,0
MINERALS CORPORATION,MSC,20070629,0.018,28699201.51,0,0,-1.5,0,335.8,0.05,0,0.36,0,0,0,88.88888889,44.44444444,3.297,0,15.14,0,0,0,6.26,0.8483,1594400084,MATERIALS,0,0,0,0,11,25,33,-0.0004,0.0016,-10,-10,-25,-28,20,30.908,0.033,0.01,0.033,0.01,0.0204,0.0231,27.86,-69.2308,9.375,0.9083,0.4886,0.7588,-43.9387,-37.8852,5.6466,-11.4148,-68.2272,-24.1794
MARYBOROUGH SUGAR,MSF,20070629,3.12,46800287.04,16.02564103,3.015949734,103.45,33.15705128,12.4,9.34,2.069,0.334047109,54.90539038,100,50,2.564102564,19.87179487,3.297,12.72864103,15.14,-12.12405027,26.89705128,9.765641026,6.26,0.8483,15000092,FOOD BEVERAGE & TOBACCO,20061029,20061115,0.5,100,43,33,16,-0.0035,0.0307,-0.6349,2.623,3.3003,1.7886,3.9004,13.8182,3.65,2.3875,3.2,2.3875,3.1122,2.9988,57.9549,64.8648,90,0.57,0.5863,0.2284,0,18,-57.8571,84.375,-18.0556,-70.5
MORNING STAR HOLDING,MSH,20070629,0.07,11549704.39,0,0,-0.16,0,0,0.04,0,1.75,0,0,0,28.57142857,32.85714286,3.297,0,15.14,0,0,0,6.26,0.8483,164995777,HOTELS RESTAURANTS & LEISURE,0,0,0,0,39,34,25,-0.0009,0.0045,2.9412,-12.5,16.6667,2.9412,29.6296,40,0.085,0.04,0.085,0.047,0.0736,0.068,50.4953,19.0476,53.1532,0.3802,2.8908,0.5933,504.0369,358.8667,588.3,42.3284,0,0
MULTISTACK INTERNAT.,MSI,20070629,0.03,3360106.02,0,7.692307692,0.39,13,76.9,0.07,0,0.428571429,0,0,0,66.66666667,33.33333333,3.297,0,15.14,-7.447692308,6.74,0,6.26,0.8483,112003534,CAPITAL GOODS,0,0,0,0,46,53,58,-0.0004,0.0009,30.4348,-40,-25,-14.2857,-6.25,-16.6667,0.05,0.02,0.05,0.02,0.0347,0.0318,47.5317,10,17.2839,0.0006,-2.2307,0.2094,0,0,0,0,0,0
MAC SERVICES (THE),MSL,20070629,2.4,336000000,0,0,0,0,0,0,0,0,0,0,0,4.166666667,22.91666667,3.297,0,15.14,0,0,0,6.26,0.8483,140000000,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MINERAL SANDS,MSN,20070629,0.21,14022841.98,0,0,0,0,0,0,0,0,0,0,0,4.761904762,28.57142857,3.297,0,15.14,0,0,0,6.26,0.8483,66775438,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MOBILESOFT LIMITED,MSO,20070629,0.033,10352002.78,0,10,0.33,10,0,-0.02,0,0,0,0,0,66.66666667,39.39393939,3.297,0,15.14,-5.14,3.74,0,6.26,0.8483,313697054,TELECOMMUNICATION SERVICES,0,0,0,0,27,32,20,0.0003,0.0025,-11.7647,-9.0909,20,30.4348,-27.2733,-14.7028,0.0574,0.0165,0.045,0.0165,0.0305,0.0291,51.5418,-11.1111,64.2857,0.3921,-2.9824,0.2448,-88.376,-97.2125,0,-65,0,0
METAL STORM LIMITED,MST,20070629,0.125,74561340.75,0,0,-2.65,0,0,0,0,0,0,0,0,68,16,3.297,0,15.14,0,0,0,6.26,0.8483,596490726,CAPITAL GOODS,0,0,0,0,17,14,20,0,0.0091,0,3.8462,-3.5714,-30.7692,-18.1818,14.804,0.254,0.11,0.205,0.11,0.1335,0.1467,43.5022,-9.0909,33.3333,0.2048,0.8223,0.5868,-6.8665,40.554,-26.193,-48.9468,-88.3547,57.5385
MINERAL SECURITIES,MSX,20070629,2.3,177062194.9,0,0,-12.11,0,0,1.97,0,1.16751269,0,0,0,0,47.82608696,3.297,0,15.14,0,0,0,6.26,0.8483,76983563,DIVERSIFIED FINANCIALS,0,0,0,0,48,25,34,0.0267,0.0358,9.5238,9.5238,20.4188,18.5567,88.5246,43.75,2.3,1.2,2.3,1.2,2.1558,1.8415,65.2792,45.679,91.4894,0.7468,0.8779,0.6293,-100,-100,0,-100,-100,0
MOUNT BURGESS MINING,MTB,20070629,0.07,17619490,0,0,-0.65,0,0.1,0,0,0,0,0,0,71.42857143,21.42857143,3.297,0,15.14,0,0,0,6.26,0.8483,251707000,MATERIALS,0,0,0,0,31,24,10,-0.0001,0.0045,2.7397,1.3514,-16.6667,-1.3158,19.0476,-25,0.13,0.057,0.11,0.057,0.0742,0.0803,44.1513,-21.7391,9.9099,0.8432,0.3805,0.6226,-56.0955,92.5547,7.7394,289.9483,-66.9713,914.6154
METROLAND AUSTRALIA,MTD,20070629,0.145,15483017.79,3.448275862,5.197132616,2.79,19.24137931,267.7,0.17,5.58,0.852941176,36.16024341,100,0.5,27.5862069,17.24137931,3.297,0.151275862,15.14,-9.942867384,12.98137931,-2.811724138,6.26,0.8483,106779433,REAL ESTATE,20060430,20060714,0.005,100,47,51,8,-0.0022,0.0019,0,-9.375,-3.3333,-14.7059,-9.375,20.8333,0.185,0.105,0.185,0.115,0.1506,0.1572,39.9593,-7.6923,37.5,0.1024,1.4261,0.8197,74.0741,0,13.7097,-66.4286,0,-78.3077
MITHRIL RESOURCES,MTH,20070629,0.32,15085760,0,0,-2.14,0,0.3,0,0,0,0,0,0,35.9375,21.875,3.297,0,15.14,0,0,0,6.26,0.8483,47143000,MATERIALS,0,0,0,0,34,38,11,0.0002,0.0083,-7.1429,1.5625,-14.4737,-1.5152,0,4.8387,0.52,0.25,0.435,0.25,0.3297,0.3435,44.6691,-22.449,20.9876,0.6917,1.877,0.2389,-91.9355,-75.9615,-69.2308,42.8571,-87.13,-75.43
MONTEC INTERNATIONAL,MTI,20070629,0.043,6508674.274,0,0,-7.2,0,0,0.02,0,2.15,0,0,0,404.6511628,23.25581395,3.297,0,15.14,0,0,0,6.26,0.8483,151364518,FOOD BEVERAGE & TOBACCO,0,0,0,0,26,28,33,0.0006,0.0047,11.1111,2.5641,-9.0909,-59.1371,-47.9927,-69.8905,0.2447,0.035,0.2168,0.035,0.0401,0.0619,39.0981,-48.5714,17.3469,0.4465,4.0476,0.8012,-91.0426,-80.2137,-91.2831,-81.9755,15.2074,-78.2514
MARATHON RESOURCES,MTN,20070629,6.75,348842666.3,0,0,-6.7,0,0,0,0,0,0,0,0,3.407407407,92.2962963,3.297,0,15.14,0,0,0,6.26,0.8483,51680395,MATERIALS,0,0,0,0,32,25,13,0.1079,0.3366,0.7752,10.7325,26.7057,70.1571,744.1559,1020.6897,6.75,0.49,6.75,0.49,6.1579,4.5483,77.9534,31.3653,84.3697,0.7643,1.5785,0.9633,33.1625,297.7621,233.3662,-9.1716,109.7516,174.7762
METCASH LIMITED,MTS,20070629,4.5,3431842673,3.777777778,20.31602709,22.15,4.922222222,0,0.03,1.302941176,150,180.3666667,100,17,20,18,3.297,0.480777778,15.14,5.176027088,-1.337777778,-2.482222222,6.26,0.8483,762631705,FOOD & STAPLES RETAILING,20070624,20070710,0.1,100,17,29,32,-0.0081,0.1122,1.7544,1.5317,-9.9029,-1.6949,5.6948,12.3487,5.34,3.74,5.34,3.74,4.6692,4.8222,40.3027,-61.2245,10.7407,0.763,0.622,0.7293,-25.8313,0.0657,352.4875,182.199,194.9987,28.2705
M2 TELECOMMUNICATION,MTU,20070629,0.76,45732403.4,3.947368421,18.44660194,4.12,5.421052632,2.8,0.08,1.373333333,9.5,23.36842105,100,3,5.263157895,63.15789474,3.297,0.650368421,15.14,3.306601942,-0.838947368,-2.312631579,6.26,0.8483,60174215,TELECOMMUNICATION SERVICES,20061009,20061030,0.02,100,42,16,24,0.0102,0.048,18.9394,13.7681,11.3475,58.5859,103.8961,153.2258,0.785,0.205,0.785,0.28,0.6883,0.5819,75.8462,61.1111,85,0.5351,1.3874,0.8797,650.2325,243.1915,11.6263,305.2764,-46.3763,-62.0381
0,MTX,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060223,20060309,0.03,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MEDICAL THERAPIES,MTY,20070629,0.125,6955310,0,0,-8.06,0,3.3,0.05,0,2.5,0,0,0,172,4,3.297,0,15.14,0,0,0,6.26,0.8483,55642480,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,29,41,17,-0.0024,0.0093,-3.5714,-3.5714,-18.1818,-35.7143,-44.898,-41.3043,0.44,0.125,0.32,0.125,0.1427,0.1742,39.8601,-30.7692,10.4167,0.761,0.5488,0.6968,0,-75,-54.5455,-71.0983,-79.8387,-88.1657
MOUNT MAGNET SOUTH,MUM,20070629,0.43,16087368.12,0,0,0,0,0,0,0,0,0,0,0,27.90697674,9.302325581,3.297,0,15.14,0,0,0,6.26,0.8483,37412484,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MUNDO MINERALS,MUN,20070629,0.58,37990002.32,0,0,-2.4,0,0,0,0,0,0,0,0,14.65517241,56.89655172,3.297,0,15.14,0,0,0,6.26,0.8483,65500004,MATERIALS,0,0,0,0,28,15,17,0.0125,0.0614,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MURCHISON UNITED NL,MUR,20070629,0.14,49466235.14,0,0,-0.34,0,0,0,0,0,0,0,0,21.42857143,65.71428571,3.297,0,15.14,0,0,0,6.26,0.8483,353330251,MATERIALS,0,0,0,0,28,19,24,-0.0004,0.0075,-3.4483,-12.5,12,48.9362,154.5455,57.3034,0.16,0.05,0.16,0.05,0.1378,0.1159,59.2195,20,48.6487,0.2003,1.6231,0.8117,-42.8571,-81.7223,180.5753,285.5238,43.75,3898.0247
MULTI CHANNEL,MUT,20070629,0.033,8866736.769,0,0,-1.37,0,0,0.01,0,3.3,0,0,0,90.90909091,27.27272727,3.297,0,15.14,0,0,0,6.26,0.8483,268688993,DIVERSIFIED FINANCIALS,0,0,0,0,46,31,24,0.0002,0.0034,32,10,17.8571,-17.5,-42.1053,-34,0.063,0.024,0.063,0.024,0.0303,0.0362,45.4086,-36.8421,50,0.2381,-1.5917,0.6807,-100,-100,0,-100,0,0
MEDIC VISION LIMITED,MVH,20070629,0.29,27068154.27,0,0,-5.51,0,0,0.1,0,2.9,0,0,0,31.03448276,12.06896552,3.297,0,15.14,0,0,0,6.26,0.8483,93338463,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,22,21,32,-0.0007,0.0141,-1.7544,-6.6667,-5.0847,69.697,21.7391,40,0.37,0.145,0.37,0.145,0.2966,0.2509,54.7929,11.7647,46.0784,0.0161,-0.5559,0.4724,-46.1243,-67.1722,-59.2854,56.25,616.6667,119.3878
MEDICAL DEVELOPMENTS,MVP,20070629,0.58,33048400,0,26.36363636,2.2,3.793103448,103.7,0.05,0,11.6,0,0,0,13.79310345,48.27586207,3.297,0,15.14,11.22363636,-2.466896552,0,6.26,0.8483,56980000,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,32,23,20,0,0.0272,6.6667,-3.4483,6.6667,-6.6667,1.8182,75,0.66,0.3,0.66,0.3,0.5496,0.5491,51.3582,-6.1224,75.7576,0.0164,-0.662,0.7746,37.931,-60,-79.0136,150,-57.4468,-73.5099
MATRIXVIEW LIMITED CDI,MVU,20070629,0.32,34274785.6,0,0,-6.03,0,0,0.01,0,32,0,0,0,71.875,46.875,3.297,0,15.14,0,0,0,6.26,0.8483,107108705,SOFTWARE & SERVICES,0,0,0,0,28,23,17,-0.0034,0.0374,7.2464,-12.9412,51.0204,27.5862,-2.6316,-7.5,1.11,0.18,0.51,0.18,0.3453,0.3037,60.02,47.0588,68.4931,0.5112,-0.4172,0.7161,-57.285,-13.0246,0,0,0,501
MAWSON WEST LIMITED,MWE,20070629,0.29,31372630.07,0,0,-1.76,0,0,0,0,0,0,0,0,17.24137931,58.62068966,3.297,0,15.14,0,0,0,6.26,0.8483,108181483,MATERIALS,0,0,0,0,24,23,17,0.0012,0.0183,-6.3492,0,22.9167,13.4615,73.5294,136,0.34,0.065,0.34,0.12,0.2923,0.2577,61.474,37.931,62.963,0.4942,0.0524,0.8209,-85.0611,-31.2903,-74.1456,-70.8443,-42.6506,-60.8354
MACQUARIE WINTON ORD UNIT,MWG,20070629,0.99,62887770,0,0,0,0,0,1.06,0,0.933962264,0,0,0,2.525252525,19.19191919,3.297,0,15.14,0,0,0,6.26,0.8483,63523000,DIVERSIFIED FINANCIALS,0,0,0,0,34,23,22,0.0007,0.0127,2.0408,3.0928,8.6957,0,8.6957,25,1.05,0.8,1.015,0.8,0.9761,0.9369,68.3802,80.9524,94.6667,0.9473,0.2913,0.1468,-44.0385,-51.2563,-29.3689,214.5946,351.1628,3.5587
MGM WIRELESS LIMITED,MWR,20070629,0.17,30947879.16,0,0,-0.61,0,0,0,0,0,0,0,0,23.52941176,75.29411765,3.297,0,15.14,0,0,0,6.26,0.8483,182046348,SOFTWARE & SERVICES,0,0,0,0,56,22,27,0.0034,0.0067,-2.7778,25,16.6667,150,272.3404,464.5161,0.185,0.031,0.185,0.038,0.1599,0.1142,84.6046,76.4706,68.4211,0.5714,0.5633,0.924,-54.7716,400,0,-83.7266,0,0
MDSNEWS LIMITED,MWS,20070629,0.11,20960928.89,0,0,-0.38,0,0,0,0,0,0,0,0,81.81818182,45.45454545,3.297,0,15.14,0,0,0,6.26,0.8483,190553899,SOFTWARE & SERVICES,0,0,0,0,63,32,27,0.0047,0.0129,84.6154,53.8461,41.1765,22.449,-11.1111,-36.8421,0.23,0.02,0.2,0.06,0.0826,0.0944,59.4993,28.5714,68.75,0.161,-1.0926,0.5364,-86.0465,0,140,0,20,0
MULTIPLEX GROUP STAPLED,MXG,20070629,4.92,4120018750,5.284552846,6.516556291,75.5,15.34552846,76.3,3.13,2.903846154,1.571884984,36.44477779,0,26,3.25203252,33.7398374,3.297,1.987552846,15.14,-8.623443709,9.085528455,-0.975447154,6.26,0.8483,837402185,REAL ESTATE,20070624,20070830,0,0,26,22,18,-0.017,0.026,-0.2024,-2.1825,3.5714,7.1739,36.5651,40.4558,5.05,2.92,5.05,3.27,4.9449,4.6,61.9518,31.5789,78.2051,0.4925,1.1482,0.8919,453.1745,331.5924,6520.7104,7505.8701,2803.6145,9353.7773
MAXITRANS INDUSTRIES,MXI,20070629,0.63,108197557.7,6.349206349,14.96437055,4.21,6.682539683,75.6,0.25,1.0525,2.52,13.87174603,100,4,20.63492063,24.6031746,3.297,3.052206349,15.14,-0.175629454,0.422539683,0.089206349,6.26,0.8483,171742155,CAPITAL GOODS,20070325,20070419,0.02,100,14,18,25,0.0016,0.0244,-0.8065,0,-4.6512,-4.6512,12.844,9.8214,0.95,0.48,0.73,0.48,0.6232,0.637,42.3226,-3.4483,36.3637,0.5795,0.1195,0.597,37.2986,48.6251,400.1493,169.9517,304.7101,345.6117
MXL LIMITED.,MXL,20070629,0.05,29650688.55,0,0,-1.2,0,0,0,0,0,0,0,0,150,0,3.297,0,15.14,0,0,0,6.26,0.8483,593013771,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,18,22,33,-0.0003,0.0052,-1.7857,-8.3333,-15.3846,-35.2941,-36.7816,-40.2174,0.125,0.05,0.11,0.05,0.0578,0.0706,31.3114,-62.963,15.9091,0.8125,-0.2914,0.7331,-40.6949,-62.0083,0,-64.904,-53.9106,104.8276
MAXIMUS RESOURCES,MXR,20070629,0.425,22341011.98,0,0,-1.63,0,0,0,0,0,0,0,0,10.58823529,71.76470588,3.297,0,15.14,0,0,0,6.26,0.8483,52567087,MATERIALS,0,0,0,0,42,16,46,0.0009,0.043,0,6.8493,1.2987,178.5714,151.6129,160,0.425,0.105,0.425,0.125,0.3736,0.2644,67.3797,45,77.7778,0.35,1.2969,0.7831,-21.5979,244.1207,60.8072,288.1455,202.1471,806.0274
MUTINY GOLD LIMITED,MYG,20070629,0.2,11541329.4,0,0,-0.5,0,0,0,0,0,0,0,0,15,41,3.297,0,15.14,0,0,0,6.26,0.8483,57706647,MATERIALS,0,0,0,0,41,33,22,0.0014,0.0078,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MYOB LIMITED,MYO,20070629,1.3,502209399.9,2.307692308,28.9532294,4.49,3.453846154,32.5,0.02,1.496666667,65,80.26153846,100,3,7.692307692,33.46153846,3.297,-0.989307692,15.14,13.8132294,-2.806153846,-3.952307692,6.26,0.8483,386314923,SOFTWARE & SERVICES,20070326,20070419,0.03,100,22,22,23,0.0026,0.0434,2.7778,1.5686,-4.0741,1.9685,19.3548,51.462,1.35,0.815,1.35,0.815,1.2731,1.2286,57.358,26.7605,47.1015,0.198,0.2049,0.8975,-17.9803,-20.2395,-77.4772,-61.3016,-28,-61.1095
0,MYP,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060913,20061004,0.015,100,0,0,0,0,0,0,0,0,0,-3.5377,62.3016,4.45,2.46,4.45,2.46,4.09,4.0497,62.6942,0,0,1,0,0.8271,0,0,0,0,-100,-100
MONTEZUMA MINING CO.,MZM,20070629,0.275,5374463.325,0,0,-4.5,0,0,0,0,0,0,0,0,30.90909091,43.63636364,3.297,0,15.14,0,0,0,6.26,0.8483,19543503,MATERIALS,0,0,0,0,38,24,26,-0.0023,0.0159,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
NATIONAL AUST. BANK,NAB,20070629,41.02,67640800265,4.168698196,15.24907063,269,6.557776694,1588.5,12.03,1.573099415,3.409808811,18.8727758,90,171,8.971233545,17.79619698,3.297,0.871698196,15.14,0.109070632,0.297776694,-2.091301804,6.26,0.8483,1648971240,BANKS,20070531,20070711,0.87,90,15,26,21,-0.0821,0.7559,-1.5519,-1.048,-5.5375,-0.0492,7.6923,19.4118,44.55,33.33,44.55,33.87,41.1245,41.1362,43.8996,-40.8946,19.2908,0.7594,0.907,0.8314,-17.5674,0.55,31.9193,45.2034,62.0481,-0.5138
NORTH AUSTRALIAN LIMITED,NAD,20070629,0.037,35989459.4,0,0,-2.55,0,0,0,0,0,0,0,0,48.64864865,5.405405405,3.297,0,15.14,0,0,0,6.26,0.8483,972688092,MATERIALS,0,0,0,0,18,18,10,-0.0003,0.0027,0,-2.5,-11.3636,-9.3023,-22,-2.5,0.057,0.035,0.054,0.035,0.0397,0.0413,45.5843,-20,21.875,0.5844,0.3328,0.457,-70.4509,-87.5033,-70.9824,-85.4295,-81.469,-28.6864
NEW AGE EXPLORATION,NAE,20070629,0.26,5967000,0,0,-0.54,0,0,0.05,0,5.2,0,0,0,92.30769231,34.61538462,3.297,0,15.14,0,0,0,6.26,0.8483,22950000,ENERGY,0,0,0,0,17,43,41,-0.0004,0.002,0,-7.1429,-16.129,-28.7671,-94.8,-94.8,5,0.17,5,0.17,0.2712,0.5986,24.5103,-58.8235,7.6923,0.6426,-2.4443,0.8341,-100,-100,-100,0,0,0
NORWOOD ABBEY LIMITED,NAL,20070629,0.072,15446685.96,0,0,-13.18,0,0,0.04,0,1.8,0,0,0,275,36.11111111,3.297,0,15.14,0,0,0,6.26,0.8483,214537305,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,18,23,15,-0.0013,0.0042,-10.9756,-10.9756,-14.1176,-13.0952,-33.6364,-68.2609,0.435,0.047,0.255,0.047,0.0804,0.0933,37.7224,-42.8571,11.4583,0.7155,0.5891,0.9334,-67.7765,43.4247,-79.4079,-53.0376,-64.321,48.6208
NAMOI COTTON CO-OP CCU,NAM,20070629,0.605,67746683.95,9.090909091,5.084033613,11.9,19.66942149,1.4,0.84,2.163636364,0.720238095,36.3793782,0,5.5,20.66115702,9.090909091,3.297,5.793909091,15.14,-10.05596639,13.40942149,2.830909091,6.26,0.8483,111977990,FOOD BEVERAGE & TOBACCO,20061031,20061205,0.035,0,22,24,14,0.0025,0.0099,0,-0.8065,4.2373,-3.9062,-0.8065,-6.8182,0.715,0.56,0.715,0.56,0.6128,0.6244,47.7704,8.3333,30.1887,0.1495,1.024,0.5052,-61.4458,-64.2058,-66.4804,-81.8113,-48.0519,-85.2171
NANOSONICS LIMITED,NAN,20070629,0.64,63504097.92,0,0,0,0,0,0,0,0,0,0,0,40.625,3.125,3.297,0,15.14,0,0,0,6.26,0.8483,99225153,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,17,24,N/A,-0.0024,0.0186,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
NAVIGATOR RESOURCES,NAV,20070629,1.27,136793687.6,0,0,-1.56,0,0,0,0,0,0,0,0,6.299212598,86.61417323,3.297,0,15.14,0,0,0,6.26,0.8483,107711565,MATERIALS,0,0,0,0,45,15,41,0.0149,0.097,19.0476,11.6071,76.0563,142.7185,284.6154,681.25,1.27,0.15,1.27,0.15,1.0759,0.7275,84.4684,69.4268,86.7322,0.9315,0.0817,0.9544,102.2114,133.6229,111.6667,0,47.4363,10.9439
NONI B LIMITED,NBL,20070629,4.2,134351376.6,4.285714286,15.2173913,27.6,6.571428571,1.4,0.62,1.533333333,6.774193548,26.34101382,100,18,23.80952381,13.57142857,3.297,0.988714286,15.14,0.077391304,0.311428571,-1.974285714,6.26,0.8483,31988423,RETAILING,20070409,20070429,0.09,100,30,42,24,-0.0136,0.0537,0.7264,-3.4803,-5.6689,-16.8,-0.716,8.0519,5.2,3.63,5.2,3.63,4.2503,4.4764,31.665,-14.5834,14.6739,0.8302,0.8896,0.7583,339.5973,1308.6022,761.8421,991.6667,1798.5508,1855.2239
NATIONAL CAN IND LIMITED,NCI,20070629,1.75,116853751,5.714285714,12.23776224,14.3,8.171428571,0,0,1.43,0,0,100,10,20,17.14285714,3.297,2.417285714,15.14,-2.902237762,1.911428571,-0.545714286,6.26,0.8483,66773572,MATERIALS,20070404,20070426,0.04,100,37,38,21,-0.0035,0.0161,2.3392,0,2.3392,-7.8947,-15.8654,-2.7778,2.1,1.46,2.1,1.48,1.7356,1.7384,51.1347,0,46.1539,0.1698,-0.1365,-0.1045,3900,0,7900,1639.1305,534.9207,0
NICK SCALI LIMITED,NCK,20070629,2.65,214650000,2.830188679,27.83613445,9.52,3.59245283,0,0.17,1.269333333,15.58823529,18.30499445,100,7.5,1.886792453,52.83018868,3.297,-0.466811321,15.14,12.69613445,-2.66754717,-3.429811321,6.26,0.8483,81000000,RETAILING,20070304,20070329,0.045,100,50,33,35,0.0007,0.0275,-1.1194,1.5326,0,20.4545,70.9678,92.029,2.7,1.25,2.7,1.25,2.6293,2.3662,72.9341,48.5714,84.2593,0.3143,-0.0266,0.9397,-58.3106,5255,53450,7040,2042,-62.2022
NEWCREST MINING,NCM,20070629,22.85,7654681176,0.218818381,24.30851064,94,4.113785558,108.1,0,18.8,0,0,0,5,18.99343545,20.08752735,3.297,-3.078181619,15.14,9.168510638,-2.146214442,-6.041181619,6.26,0.8483,334996988,MATERIALS,20060917,20061012,0.05,0,25,20,18,-0.1057,0.5359,-2.3789,-3.0789,3.5135,4.4545,2.4978,20.3141,26.8,18,26.8,18.35,23.1159,22.9191,50.4144,-16.8033,50.2864,0.1197,-0.3827,0.4699,-52.266,-58.9594,-37.9723,-7.376,-20.3317,-20.4434
NEURODISCOVERY,NDL,20070629,0.18,3906899.1,0,0,-1.95,0,35.2,0.05,0,3.6,0,0,0,38.88888889,8.333333333,3.297,0,15.14,0,0,0,6.26,0.8483,21704995,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,27,35,15,-0.0019,0.0026,-2.7027,-7.6923,-10,-20,5.8824,20,0.23,0.14,0.23,0.15,0.1922,0.1994,40.8236,-38.4615,10.7143,0.3589,1.9582,0.3096,-100,0,-100,0,0,-100
NARE DIAMONDS,NDM,20070629,0.39,35143940.13,0,0,0,0,0,0,0,0,0,0,0,35.8974359,38.46153846,3.297,0,15.14,0,0,0,6.26,0.8483,90112667,MATERIALS,0,0,0,0,31,20,19,0.0002,0.0345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
NIDO PETROLEUM,NDO,20070629,0.305,265143293.6,0,0,-0.99,0,0,0,0,0,0,0,0,8.196721311,47.54098361,3.297,0,15.14,0,0,0,6.26,0.8483,869322274,ENERGY,0,0,0,0,22,20,28,0.0001,0.0116,1.6667,-1.6129,0,64.8649,69.4444,64.8649,0.33,0.15,0.33,0.165,0.3009,0.245,72.8627,36,78.4615,0.5384,0.8378,0.5543,-28.1049,-0.7685,-87.8163,-24.5444,-65.3459,-69.4559
NORTHERN ENERGY CORP,NEC,20070629,0.955,64225969.42,0,0,-1.18,0,0.6,0,0,0,0,0,0,3.664921466,72.2513089,3.297,0,15.14,0,0,0,6.26,0.8483,67252324,ENERGY,0,0,0,0,43,18,23,0.0284,0.0535,14.2857,41.5385,31.4286,113.9535,54.6218,268,0.99,0.25,0.99,0.255,0.7952,0.6405,68.7198,22.2222,76.4444,0.0873,0.3468,0.6776,365.4867,-46.6098,373.8739,18685.7148,-46.4577,776.6667
NOVA ENERGY LIMITED,NEL,20070629,4.27,83692000,0,0,-1.68,0,0,0,0,0,0,0,0,14.09836066,76.72131148,3.297,0,15.14,0,0,0,6.26,0.8483,19600000,ENERGY,0,0,0,0,31,35,15,-0.0124,0.3011,-9.6916,2.5,1.8116,18.4876,157.7106,274.8518,4.55,0.8949,4.55,1.0043,4.2128,3.693,55.3893,11.9904,62.203,0.0996,1.3883,0.9524,-41.7544,29.6875,207.4074,-93.8473,-83.8835,374.2857
NEWMONT MINING CORP CDI 10:1,NEM,20070629,4.57,272814938.1,0.947483589,4.342868003,105.23,23.02625821,26.7,0,24.30254042,0,0,0,4.33,64.98905908,1.094091904,3.297,-2.349516411,15.14,-10.797132,16.76625821,-5.312516411,6.26,0.8483,59696923,MATERIALS,20070228,20070328,0,0,19,37,35,-0.0263,0.0705,-0.8696,-4.4025,-4,-22.449,-17.9856,-32.4444,7.78,4.54,7.54,4.54,4.699,5.2146,23.779,-60.7843,6.087,0.7951,0.8678,0.862,-32.7369,0.144,-59.3037,428.8973,195.3291,50.8677
NUENCO NL,NEO,20070629,0.145,18869521.06,0,0,-3.29,0,0,0,0,0,0,0,0,82.06896552,24.13793103,3.297,0,15.14,0,0,0,6.26,0.8483,130134628,ENERGY,0,0,0,0,21,16,21,0,0.0085,3.4483,0,11.1111,11.1111,-14.7813,-35.0714,0.3615,0.03,0.264,0.03,0.1474,0.1503,51.3008,0,46.6666,0.2048,-0.9593,0.7935,44.3233,-4.4482,388.8522,281.2243,301.898,-21.4354
NEUREN PHARMACEUT.  NZ,NEU,20070629,0.39,51134385.9,0,0,-8.92,0,0,0.05,0,7.8,0,0,0,57.69230769,11.53846154,3.297,0,15.14,0,0,0,6.26,0.8483,131113810,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,22,40,13,-0.0046,0.0253,-8.75,-8.75,-17.0455,-37.069,-10.9756,-18.8889,0.625,0.355,0.6,0.355,0.4032,0.4438,28.739,-70,16.8831,0.9003,0.3076,0.2324,-33.2286,47.8261,-11.8257,240,183.3333,95.4023
NATURAL FUEL LIMITED,NFL,20070629,0.575,100820871.5,0,0,-24.93,0,0,0.32,0,1.796875,0,0,0,157.3913043,7.826086957,3.297,0,15.14,0,0,0,6.26,0.8483,175340646,ENERGY,0,0,0,0,17,34,16,-0.0115,0.0338,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
NORTON GOLD FIELDS,NGF,20070629,0.24,7860201.12,0,0,-4.79,0,7.6,0,0,0,0,0,0,25,72.91666667,3.297,0,15.14,0,0,0,6.26,0.8483,32750838,MATERIALS,0,0,0,0,38,30,21,-0.0008,0.025,18.6046,21.4286,21.4286,155,142.8571,75.8621,0.27,0.065,0.27,0.065,0.2256,0.1808,68.4243,-9.0909,62.2222,0.0211,-0.8325,0.6881,-78.0672,-36,-71.6563,28,-28.8889,6.6667
NGM RESOURCES LIMITED,NGM,20070629,0.8,72720000.8,0,0,-5.35,0,0,0,0,0,0,0,0,6.25,87.5,3.297,0,15.14,0,0,0,6.26,0.8483,90900001,MATERIALS,0,0,0,0,37,23,11,0.0167,0.0284,8,20,19.1176,189.2857,710,710,0.825,0.1,0.825,0.1,0.7292,0.526,75.7313,52.5,77.4359,0.5578,-0.1389,0.9474,26.9231,108.723,8.9671,13552.9414,0,248.15
NEW HOPE CORPORATION,NHC,20070629,2.21,1786486363,2.081447964,26,8.5,3.846153846,24.8,0.73,1.847826087,3.02739726,11.27006756,100,4.6,1.809954751,46.3800905,3.297,-1.215552036,15.14,10.86,-2.413846154,-4.178552036,6.26,0.8483,808364870,ENERGY,20070411,20070502,0.021,100,29,20,28,0.0298,0.1455,-2.7778,5.7934,30.8411,41.8919,44.8276,77.2152,2.21,1.15,2.21,1.165,2.0081,1.6689,68.0068,33.0578,87.027,0.6269,0.5477,0.8529,397.9634,1016.6276,1220.7756,187.9227,377.5163,1758.8694
900 DEGREES LIMITED,NHD,20070629,0.077,4915871.961,0,0,-3.4,0,0,0.02,0,3.85,0,0,0,62.33766234,0,3.297,0,15.14,0,0,0,6.26,0.8483,63842493,MEDIA,0,0,0,0,24,67,41,-0.0004,0.0004,-1.2821,-3.75,-23,-26.6667,-33.0435,-20.6186,0.115,0.077,0.115,0.077,0.0821,0.0948,32.4251,-100,0,0.8121,0.6658,0.1414,-100,0,0,-100,-100,0
NEWHAVEN HOTELS LIMITED,NHH,20070629,2.15,47675295.4,1.860465116,27.21518987,7.9,3.674418605,114.9,1.26,1.975,1.706349206,8.630121816,100,4,0,44.18604651,3.297,-1.436534884,15.14,12.07518987,-2.585581395,-4.399534884,6.26,0.8483,22174556,HOTELS RESTAURANTS & LEISURE,20070205,20070225,0.02,100,100,0,46,0,0.0004,0,0,4.8781,35.2201,37.8205,79.1667,2.15,1.15,2.15,1.2,2.1197,1.9412,96.1714,100,100,0.7273,-2.4707,0.9113,0,0,0,0,0,-100
NATIONAL HIRE GROUP,NHR,20070629,1.64,196315875.3,4.268292683,11.15646259,14.7,8.963414634,156.2,1.05,2.1,1.561904762,20.56504065,100,7,34.75609756,11.58536585,3.297,0.971292683,15.14,-3.983537415,2.703414634,-1.991707317,6.26,0.8483,119704802,CAPITAL GOODS,20070221,20070315,0.03,100,29,24,15,0.0019,0.0145,0,-0.6024,-1.7857,-6.25,-17.9104,-2.9412,2.18,1.465,2.18,1.465,1.6417,1.6684,49.8704,17.2414,61.2903,0.1582,0.9612,0.485,-70.438,-64.1593,478.5714,0,-51.0574,-19
NIAGARA MINING,NIA,20070629,1.04,308974934.3,0,0,-0.59,0,0,0,0,0,0,0,0,72.59615385,80.76923077,3.297,0,15.14,0,0,0,6.26,0.8483,297091283,MATERIALS,0,0,0,0,25,27,28,-0.0143,0.1215,-1.3825,-10.084,-22.7437,336.7347,151.7647,256.6667,1.51,0.19,1.51,0.21,1.1056,0.8009,58.3066,4.9645,32.1767,0.0447,6.8418,0.7228,153.4422,21.9337,-43.9402,35.6272,240.5203,247.1337
NKWE PLATINUM COMMON,NKP,20070629,1.175,129527359.9,0,0,-29.27,0,0,0,0,0,0,0,0,11.4893617,48.93617021,3.297,0,15.14,0,0,0,6.26,0.8483,110236051,MATERIALS,0,0,0,0,25,26,11,0.0033,0.0277,-1.2876,-0.8621,-3.3614,15,43.75,98.2759,1.25,0.55,1.25,0.58,1.1531,1.0964,54.2542,11.9048,61.1111,0.1125,-0.3556,0.8139,180.7964,270.5085,390.1345,212.2857,482.9333,442.4318
NULLARBOR HOLDINGS,NLB,20070629,0.65,48001790.85,0,0,-5.13,0,0,0,0,0,0,0,0,130.7692308,23.07692308,3.297,0,15.14,0,0,0,6.26,0.8483,73848909,MATERIALS,0,0,0,0,39,61,13,-0.0076,0.0046,-7.1429,-13.3333,-20.7317,-7.1429,-45.8333,18.1818,1.5,0.43,1.5,0.54,0.6902,0.7348,44.2691,10.2041,30.303,0.1168,1.424,0.7094,0,-100,0,-100,-100,-100
NATIONAL LEISURE,NLG,20070629,0.365,89402781.36,0,34.11214953,1.07,2.931506849,68.5,-0.28,0,0,0,0,0,41.09589041,9.589041096,3.297,0,15.14,18.97214953,-3.328493151,0,6.26,0.8483,244939127,HOTELS RESTAURANTS & LEISURE,0,0,0,0,20,26,48,0.0004,0.0094,0,2.8169,-6.4103,-15.1163,-6.4103,-1.3514,0.51,0.345,0.51,0.345,0.3654,0.396,34.8597,-77.7778,18.6047,0.893,1.1174,0.4976,-68.5579,159.6154,229.2683,151.6779,1587.5,-61.1444
NARHEX LIFE SCIENCES,NLS,20070629,0.046,9046953.492,0,0,-0.44,0,0,0.02,0,2.3,0,0,0,154.3478261,2.173913043,3.297,0,15.14,0,0,0,6.26,0.8483,196672902,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,36,29,21,0,0.0005,2.2222,0,2.2222,-13.9716,-44.3346,-50.1941,0.1312,0.045,0.1167,0.045,0.0461,0.0562,40.229,-15.1515,9.0909,0.2745,-1.3395,0.8606,-100,-100,-100,0,-100,-100
NYLEX LIMITED,NLX,20070629,1.305,48334873.19,0,0,-8.7,0,100.2,1.69,0,0.772189349,0,0,0,132.9501916,5.670498084,3.297,0,15.14,0,0,0,6.26,0.8483,37038217,CAPITAL GOODS,0,0,0,0,22,17,28,-0.0047,0.0261,-1.1538,-3.3835,-3.3835,-18.9274,-38.515,-36.2378,5.2249,1.27,3.2842,1.27,1.3154,1.5255,30.887,-57.8947,20.3252,0.4605,1.5681,0.386,-56.6193,56.1939,94.6309,100.2301,113.2353,-29.6401
NORTHERN MINING,NMI,20070629,0.15,3346715.25,0,0,-0.5,0,0,0,0,0,0,0,0,66.66666667,16.66666667,3.297,0,15.14,0,0,0,6.26,0.8483,22311435,MATERIALS,0,0,0,0,25,50,28,-0.0043,0.0035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
NIMRODEL RESOURCES,NMR,20070629,0.78,10335001.56,0,0,-0.13,0,0,0,0,0,0,0,0,5.769230769,67.94871795,3.297,0,15.14,0,0,0,6.26,0.8483,13250002,MATERIALS,0,0,0,0,30,16,19,0.028,0.076,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
NEPTUNE MARINE,NMS,20070629,0.885,177170765.2,0,0,-6.83,0,0,0.08,0,11.0625,0,0,0,11.29943503,82.25988701,3.297,0,15.14,0,0,0,6.26,0.8483,200192955,ENERGY,0,0,0,0,33,22,29,-0.0087,0.0515,-8.0645,5.5556,17.1233,57.2578,290.3664,167.6798,0.97,0.2008,0.97,0.2008,0.8603,0.6721,64.5862,8.9573,69.0058,0.5793,1.5717,0.8985,62.0507,-28.9773,37.8792,-23.3663,0,493.9525
NOMAD BUILDING,NOD,20070629,2.69,313293873.6,1.301115242,22.41666667,12,4.460966543,0,0.09,3.428571429,29.88888889,100.2065262,100,3.5,1.115241636,50.18587361,3.297,-1.995884758,15.14,7.276666667,-1.799033457,-4.958884758,6.26,0.8483,116466124,CAPITAL GOODS,20070401,20070419,0.035,100,40,18,43,0.0128,0.089,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
NEW PRIVATEER HOLD.,NPH,20070629,4.7,102330115.5,0.106382979,75.32051282,6.24,1.327659574,0,1.51,12.48,3.112582781,5.235367057,100,0.5,46.80851064,49.78723404,3.297,-3.190617021,15.14,60.18051282,-4.932340426,-6.153617021,6.26,0.8483,21772365,DIVERSIFIED FINANCIALS,0,0,0,0,32,43,12,-0.0445,0.1394,-9.0909,-9.0909,-4.2553,-4.2553,-12.6214,66.6667,5.7,0.8291,5.7,2.35,4.8817,4.8188,38.805,-20,35.7143,0.0808,-1.6851,0.7895,66.6667,50,500,2900,-9.0909,0
NUPLEX INDUSTRIES  NZ,NPX,20070629,6.55,523364525.6,4.372519084,23.46829094,27.91,4.261068702,173.9,2.08,0.974511173,3.149038462,8.282626248,0,28.64,2.13740458,20.91603053,3.297,1.075519084,15.14,8.328290935,-1.998931298,-1.887480916,6.26,0.8483,79902981,MATERIALS,20070318,20070404,0,0,57,37,32,0.0707,0.054,2.6439,10,-1.3453,6.4516,15.7895,23.5955,6.69,4.6,6.69,5.09,6.3584,6.3431,58.4792,0,75.2381,0.1043,0.9386,0.862,-64.2857,0,0,-88.0952,0,-16.6667
NORTH QUEENSLAND,NQM,20070629,0.23,7501798.68,0,0,-1.59,0,0,0,0,0,0,0,0,43.47826087,34.7826087,3.297,0,15.14,0,0,0,6.26,0.8483,32616516,MATERIALS,0,0,0,0,47,39,22,-0.0018,0.0151,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
NEWLAND RESOURCES,NRL,20070629,0.26,42582168.46,0,4.12044374,6.31,24.26923077,0,0,0,0,0,0,0,61.53846154,53.84615385,3.297,0,15.14,-11.01955626,18.00923077,0,6.26,0.8483,163777571,MATERIALS,0,0,0,0,37,49,30,-0.001,0.0189,0,-7.1429,-14.7541,-24.6377,44.4444,116.6667,0.42,0.041,0.42,0.11,0.2822,0.2877,41.0952,-100,0,0.8904,-1.8897,0.6951,0,-100,-100,-100,0,-100
NOVOGEN LIMITED,NRT,20070629,1.98,193236636.8,0,0,-20.8,0,0,0.56,0,3.535714286,0,0,0,91.91919192,8.585858586,3.297,0,15.14,0,0,0,6.26,0.8483,97594261,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,20,28,26,-0.0017,0.1236,-7.7465,-1.2563,-14.5652,-33.1633,-31.2937,-14.1921,4.44,1.85,3.63,1.85,2.0369,2.3998,26.4354,-73.1544,18.75,0.9046,1.2654,0.3429,-69.7923,-74.6346,3.861,-14.8734,-43.189,-85.9603
NEWERA URANIUM,NRU,20070629,0.265,10243753.61,0,0,-0.72,0,0,0,0,0,0,0,0,79.24528302,22.64150943,3.297,0,15.14,0,0,0,6.26,0.8483,38655674,ENERGY,0,0,0,0,19,25,10,-0.0023,0.0125,-3.7037,4,-10.3448,-16.129,10.6383,15.813,0.42,0.2196,0.42,0.2245,0.2716,0.291,0,0,0,0,0,0,0,0,0,0,0,0
NSL HEALTH LIMITED,NSL,20070629,0.025,488482.625,0,0,-4.93,0,0,-0.04,0,0,0,0,0,260,40,3.297,0,15.14,0,0,0,6.26,0.8483,19539305,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,45,17,65,0.0009,0.0004,0,31.579,13.6364,-44.4444,56.25,-86.1111,0.22,0.015,0.18,0.015,0.0222,0.0299,46.3882,-7.6923,59.0909,0.0001,1.1759,0.8148,-100,0,0,0,-100,0
NUSEP LIMITED,NSP,20070629,0.4,4215025.2,0,0,0,0,0,0,0,0,0,0,0,30,27.5,3.297,0,15.14,0,0,0,6.26,0.8483,10537563,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,33,20,N/A,-0.0092,0.0174,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
NORTHERN STAR,NST,20070629,0.125,9684214,0,0,-1.1,0,0,0,0,0,0,0,0,44,20,3.297,0,15.14,0,0,0,6.26,0.8483,77473712,MATERIALS,0,0,0,0,44,35,15,-0.0018,0.0095,11.5385,-3.3333,3.5714,3.5714,1.5,8.75,0.1905,0.1,0.1667,0.1,0.1387,0.1326,56.5757,20,35.8974,0.0005,1.5141,0.4243,-68.8889,250,-93.8053,-99.1098,-88.8889,0
NSX LIMITED,NSX,20070629,0.44,21762401.32,0,0,-6.46,0,0,0.21,0,2.095238095,0,0,0,50,13.63636364,3.297,0,15.14,0,0,0,6.26,0.8483,49460003,DIVERSIFIED FINANCIALS,0,0,0,0,13,35,32,0.0009,0.0212,7.3171,2.3256,-4.3478,-17.757,-33.3333,-32.3077,0.92,0.41,0.66,0.41,0.4331,0.4974,37.0368,-38.8889,33.3333,0.5646,0.5988,0.8707,-100,-100,-100,-100,0,-100
NETCOMM LIMITED.,NTC,20070629,0.057,4513748.262,0,0,-2.79,0,0,0.05,0,1.14,0,0,0,92.98245614,0,3.297,0,15.14,0,0,0,6.26,0.8483,79188566,TECHNOLOGY HARDWARE & EQUIPMENT,20050823,20051002,0.008,0,21,42,30,-0.0006,0.0026,0,-14.2857,-14.2857,-22.0779,-35.4839,-40,0.14,0.057,0.11,0.057,0.0643,0.0719,38.5428,-2.8571,14.8148,0.6603,1.3579,0.7956,-58.042,0,395.8678,650,728.7293,0
NORTHERN URANIUM,NTU,20070629,1.18,31220098.98,0,0,-5.8,0,0,0,0,0,0,0,0,61.86440678,84.3220339,3.297,0,15.14,0,0,0,6.26,0.8483,26457711,ENERGY,0,0,0,0,16,37,15,-0.0371,0.0661,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
NUFARM LIMITED,NUF,20070629,13.85,2375292354,2.238267148,22.96849088,60.3,4.353790614,151.2,3.65,1.94516129,3.794520548,14.61945502,100,31,10.68592058,38.19494585,3.297,-1.058732852,15.14,7.828490879,-1.906209386,-4.021732852,6.26,0.8483,171501253,MATERIALS,20070329,20070426,0.11,100,21,19,15,-0.0812,0.4735,1.5239,-3.5172,-4.3746,22.7193,36.0895,40.1804,14.95,8.71,14.95,8.71,14.0372,12.8118,59.5573,33.3333,59.4156,0.0142,0.9751,0.8836,43.8279,-20.5993,84.9535,178.5826,43.9437,108.0861
NUPOWER RESOURCES,NUP,20070629,0.61,22984742.05,0,0,0,0,0,0,0,0,0,0,0,170.4918033,16.39344262,3.297,0,15.14,0,0,0,6.26,0.8483,37679905,ENERGY,0,0,0,0,17,28,37,-0.0052,0.0506,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
NEW WORLD ALLOYS,NWA,20070629,0.029,16979028.26,0,48.33333333,0.06,2.068965517,0,0,0,0,0,0,0,51.72413793,65.51724138,3.297,0,15.14,33.19333333,-4.191034483,0,6.26,0.8483,585483733,MATERIALS,0,0,0,0,24,19,32,-0.0004,0.002,-12.5,-17.6471,3.7037,85.5811,-21.6436,-17.9991,0.0469,0.0111,0.0437,0.0111,0.0296,0.0241,58.5259,41.9355,69.5652,0.3986,3.9958,0.8158,-22.289,18.7879,-68.124,66.7612,0,264.8774
NORWEST ENERGY NL,NWE,20070629,0.26,52576429.88,0,0,-1.07,0,0,0,0,0,0,0,0,19.23076923,65.76923077,3.297,0,15.14,0,0,0,6.26,0.8483,202217038,ENERGY,0,0,0,0,29,22,39,-0.0014,0.0304,9.2592,9.2592,25.5319,51.2821,156.5217,207.2917,0.3,0.086,0.3,0.09,0.2694,0.2101,72.1895,56.0975,76.5432,0.6313,2.6176,0.9012,464.4954,817.4012,270.7335,228.4854,398.8759,558.6854
NETWORK LIMITED,NWK,20070629,0.215,32245330.63,0,0,-0.8,0,1317.6,-0.02,0,0,0,0,0,44.18604651,60.46511628,3.297,0,15.14,0,0,0,6.26,0.8483,149978282,MEDIA,0,0,0,0,22,42,22,-0.0003,0.0208,-2.2222,2.3256,-21.4286,15.7895,83.3333,62.963,0.305,0.1,0.305,0.1,0.2167,0.2015,53.615,-7.6923,28,0.2011,1.1895,0.6897,208.9888,-56.4184,-86.6796,0,10,15.7895
NORTHWEST RESOURCES,NWR,20070629,0.28,23228500.68,0,0,-1.89,0,1.5,0,0,0,0,0,0,46.42857143,41.78571429,3.297,0,15.14,0,0,0,6.26,0.8483,82958931,MATERIALS,0,0,0,0,15,28,22,-0.0031,0.02,1.8519,-14.0625,-21.4286,-19.1176,8.1596,52.0081,0.405,0.1662,0.405,0.176,0.3028,0.3272,29.1497,-50,11.6667,0.903,1.3522,0.8358,-63.8465,-85.0051,-24.1558,-83.3302,-71.2032,-72.8876
NEWS CORP B VOTING,NWS,20070629,27.15,35301588056,0.1893186,36.40386163,74.58,2.746961326,162.6,0,14.50972763,0,0,0,5.14,20.07366483,7.73480663,3.297,-3.1076814,15.14,21.26386163,-3.513038674,-6.0706814,6.26,0.8483,1300242654,MEDIA,20070306,20070417,0.054,0,19,44,26,-0.1414,0.3278,-3.1272,-4.2629,-5.2724,-14.3357,-5.6042,-1.6423,32.6,23.1,32.6,25.2,27.9626,28.9761,30.1388,-57.7689,5.9165,0.4586,0.6496,0.6998,-25.8668,-40.6263,65.7641,120.5727,56.575,11.0888
0,NWSLV,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20070306,20070417,0,0,20,46,26,-0.1538,0.3067,-3.7209,-5.1908,-5.9091,-16.8396,-9.2437,-3.9443,30.74,21.82,30.74,24.21,25.9609,27.1863,30.2859,-49.375,5.786,0.3529,0.557,0.6635,-58.2222,-45.2927,-55.7034,251.5952,-2.7093,20.3766
NEWSAT LIMITED,NWT,20070629,0.005,18754324.06,0,0,-0.31,0,28.9,0,0,0,0,0,0,180,20,3.297,0,15.14,0,0,0,6.26,0.8483,3750864811,SOFTWARE & SERVICES,0,0,0,0,6,14,21,-0.0001,0.0011,0,-16.6667,-28.5714,-44.4444,-37.5,-44.4444,0.013,0.005,0.013,0.005,0.0057,0.0074,26.1561,-100,16.6667,0.8437,1.0111,0.3605,-77.4215,-93.3642,76.1228,-94.039,296.4364,-61.6896
NEXUS ENERGY LIMITED,NXS,20070629,1.225,561070184.3,0,15.42821159,7.94,6.481632653,9,0,0,0,0,0,0,22.44897959,55.10204082,3.297,0,15.14,0.288211587,0.221632653,0,6.26,0.8483,458016477,ENERGY,0,0,0,0,26,17,56,-0.0153,0.0362,-4.2308,-7.7778,8.2609,18.5714,12.1622,107.5,1.465,0.485,1.465,0.565,1.2707,1.1401,56.5329,37.931,68.8074,0.4757,0.8988,0.7408,326.1351,350.7987,77.8368,137.1259,405.2483,3598.6536
NEW ZEALAND OIL& GAS  NZ,NZO,20070629,1.03,263712000,0,0,-0.12,0,16.9,0.59,0,1.745762712,0,0,0,0,29.32038835,3.297,0,15.14,0,0,0,6.26,0.8483,256031068,ENERGY,0,0,0,0,36,34,13,0.0067,0.034,-1.9417,6.3158,20.4064,26.4267,29.8218,24.2806,1.03,0.7284,1.03,0.7284,0.9711,0.8752,71.8906,50.2312,91.2813,0.8679,0.3445,0.3505,-71.2023,-43.899,0,125.3521,0,1602.1277
OAKS HOTELS & RESORT,OAK,20070629,2.18,331112892.6,2.064220183,74.40273038,2.93,1.344036697,9999.9,0.1,0.651111111,21.8,-12.29174312,100,4.5,16.05504587,26.28440367,3.297,-1.232779817,15.14,59.26273038,-4.915963303,-4.195779817,6.26,0.8483,151886648,REAL ESTATE,20070307,20070402,0.03,100,37,18,31,0.0115,0.1005,0,2.9703,8.3333,-9.5652,14.411,30.2631,2.53,1.4717,2.53,1.5968,2.0556,1.9953,56.8056,42.8571,82.3204,0.7728,-0.1882,0.6319,15,-55.9809,360,206.6667,58.6207,-81.3008
OBJ LIMITED,OBJ,20070629,0.053,24256775,0,0,-0.31,0,0,0.01,0,5.3,0,0,0,47.16981132,9.433962264,3.297,0,15.14,0,0,0,6.26,0.8483,457675000,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,28,32,11,-0.0001,0.0022,-5.4545,-5.4545,-14.7541,-18.75,-25.7143,-10.3448,0.093,0.05,0.078,0.05,0.0551,0.0594,37.7429,-58.3333,12.5,0.7404,0.5795,0.28,-47.2822,-63.4629,8.7707,-66.3778,-84.8427,546.5812
OIL BASINS LIMITED,OBL,20070629,0.12,3586052.88,0,0,-9.53,0,0,0,0,0,0,0,0,16.66666667,33.33333333,3.297,0,15.14,0,0,0,6.26,0.8483,29883774,ENERGY,0,0,0,0,52,29,19,0.0009,0.0044,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
OCEAN CAPITAL,OCE,20070629,0.59,47310559.51,0,9.409888357,6.27,10.62711864,0.4,0.38,0,1.552631579,0,0,0,1.694915254,32.20338983,3.297,0,15.14,-5.730111643,4.367118644,0,6.26,0.8483,80187389,HOTELS RESTAURANTS & LEISURE,0,0,0,0,75,17,38,0.0073,0.0022,0,9.2592,9.2592,15.6863,40.4762,47.5,0.595,0.4,0.595,0.4,0.5634,0.5275,72.1848,55.5556,88,0.3949,-0.0627,0.7799,-100,0,0,-100,-100,0
OBJECTIVE CORP,OCL,20070629,0.76,103157080,2.960526316,50.66666667,1.5,1.973684211,1,0.13,0.666666667,5.846153846,-0.835020243,0,2.25,84.21052632,38.15789474,3.297,-0.336473684,15.14,35.52666667,-4.286315789,-3.299473684,6.26,0.8483,135733000,SOFTWARE & SERVICES,20060828,20060917,0.023,100,73,13,61,0.0088,0.0118,2.6667,16.6667,50.9804,14.0741,-15.847,-30,1.6,0.47,1.4,0.47,0.6918,0.6664,68.2937,75.3846,92.1348,0.89,0.325,0.9146,-91.8919,-85,0,-85,100,-50
ORIEL COMMUNICATIONS,OCO,20070629,0.069,22162449.96,0,0,-1.43,0,0,0,0,0,0,0,0,66.66666667,50.72463768,3.297,0,15.14,0,0,0,6.26,0.8483,321194927,SOFTWARE & SERVICES,0,0,0,0,40,15,57,0,0.0073,12.6984,5.9701,31.4815,77.5,51.0638,42,0.098,0.035,0.088,0.035,0.063,0.0507,76.1254,73.913,61.4379,0.9283,3.4164,0.5498,-67.7933,0,228.3469,3621.8794,2158.468,1350.9021
ODYSSEY GAMING,ODG,20070629,0.155,4244629.895,0,0,-1.43,0,0,0,0,0,0,0,0,222.5806452,0,3.297,0,15.14,0,0,0,6.26,0.8483,27384709,HOTELS RESTAURANTS & LEISURE,0,0,0,0,8,90,47,-0.0092,0.0212,-38,-38,-48.3333,-59.2105,-71.8182,-34.0425,0.75,0.155,0.65,0.155,0.245,0.3407,22.194,-100,0,0.7041,0.7863,0.7015,0,0,0,0,0,0
ODYSSEY ENERGY,ODY,20070629,0.83,37088550,0,0,-3.76,0,68.7,0,0,0,0,0,0,8.43373494,55.42168675,3.297,0,15.14,0,0,0,6.26,0.8483,44685000,ENERGY,0,0,0,0,45,9,58,0.0074,0.0652,-7.7381,31.3559,109.4594,55,23.0159,51.9608,0.84,0.37,0.84,0.37,0.6891,0.5352,71.7786,57.9832,83.121,0.8488,2.3609,0.327,-84.2554,-8.7277,-16.5385,-13.2,0,-13.2
ORBITAL CORP LIMITED,OEC,20070629,0.3,141938045.4,0,81.08108108,0.37,1.233333333,165.4,0.04,0,7.5,0,0,0,15,70,3.297,0,15.14,65.94108108,-5.026666667,0,6.26,0.8483,473126818,AUTOMOBILE & COMPONENTS,0,0,0,0,28,20,29,-0.0041,0.0154,-3.125,-6.0606,21.5686,51.2195,195.2381,248.3146,0.34,0.084,0.34,0.084,0.3047,0.2414,67.122,44.4444,72.3684,0.7099,2.5126,0.9137,61.7556,2.1821,-34.3302,-45.9767,1288.4166,10521.9512
OTTO ENERGY LIMITED,OEL,20070629,0.325,56193798.05,0,0,-2.53,0,0,0.16,0,2.03125,0,0,0,21.53846154,56.92307692,3.297,0,15.14,0,0,0,6.26,0.8483,172903994,ENERGY,0,0,0,0,20,17,22,0,0.0143,0,3.2258,-5.8824,68.4211,77.7778,141.2114,0.395,0.1232,0.395,0.1232,0.3283,0.2753,59.0546,2.7027,37.5,0.0176,-0.4545,0.8282,9.4577,-51.1563,-58.3374,46.7494,76.5373,143.0744
ORION EQUITIES,OEQ,20070629,1.36,24227569.04,3.308823529,4.574503868,29.73,21.86029412,0,2.17,6.606666667,0.626728111,36.79584576,100,4.5,19.85294118,45.95588235,3.297,0.011823529,15.14,-10.56549613,15.60029412,-2.951176471,6.26,0.8483,17814389,DIVERSIFIED FINANCIALS,20061005,20061018,0.03,100,38,32,31,-0.0072,0.0073,-1.4599,-4.9296,-3.5714,-12.3377,49.1713,88.8112,1.58,0.65,1.58,0.725,1.3802,1.3223,51.204,18.0328,47.973,0.0531,0.387,0.8981,624.1379,0,0,-66.4,107.9208,250
OILEX LIMITED,OEX,20070629,1.45,187606633.3,0,0,-18.9,0,0,0,0,0,0,0,0,24.13793103,37.93103448,3.297,0,15.14,0,0,0,6.26,0.8483,129383885,ENERGY,0,0,0,0,23,25,19,-0.0042,0.0336,-1.7007,-6.7742,-2.3649,-12.4242,3.9568,40.9756,1.85,0.46,1.75,0.925,1.466,1.4388,48.6256,-26.3158,22.3077,0.4206,1.3614,0.479,-92.8349,-75.6622,-49.6129,-73.5075,-34.3697,56.2
OVER FIFTY GROUP,OFG,20070629,2.22,130692274.7,4.954954955,19.42257218,11.43,5.148648649,80.1,0.87,1.039090909,2.551724138,10.59785648,100,11,21.17117117,0.900900901,3.297,1.657954955,15.14,4.282572178,-1.111351351,-1.305045045,6.26,0.8483,58870394,DIVERSIFIED FINANCIALS,20070304,20070404,0.05,100,26,27,15,-0.0085,0.0323,-3.9301,-4.7619,-4.7619,-12,-8.3333,-3.0837,2.65,2.07,2.65,2.2,2.2609,2.3418,37.7423,-3.8462,15.7143,0.4722,0.7552,0.6187,-9.8592,-84.7619,-36.8421,159.4595,433.3333,156
0,OFM,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060905,20061005,0.15,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
OCEANAGOLD CORP. CDIDEFSET,OGC,20070629,3.8,504869451.6,0,0,0,0,0,0,0,0,0,0,0,9.210526316,6.578947368,3.297,0,15.14,0,0,0,6.26,0.8483,132860382,MATERIALS,0,0,0,0,19,40,21,-0.0364,0.1942,-9.6386,-5.0633,-9.6386,-2.5974,20.9677,-2.5974,4.7,3.025,4.4,3.025,3.9692,3.9045,43.1187,-17.4603,34.6535,0.716,1.6017,0.3795,3896.0396,-30.4258,117.3398,145.2005,37.0924,579.4613
OCEANA GOLD LIMITED,OGD,20070629,0.79,524798508.9,0,0,-26.14,0,59,0.38,0,2.078947368,0,0,0,12.65822785,24.05063291,3.297,0,15.14,0,0,0,6.26,0.8483,664301910,MATERIALS,0,0,0,0,24,28,18,0,0.0003,0,0,-4.8193,2.5974,27.4194,2.5974,0.94,0.605,0.88,0.605,0.8017,0.782,50.6165,-7.6923,18.9189,0.7884,1.0708,0.3915,0,-100,-100,-100,-100,-100
OVERSEAS & GENERAL CDI,OGL,20070629,0.041,2125820.029,0,4.880952381,0.84,20.48780488,2,0.02,0,2.05,0,0,0,48.7804878,12.19512195,3.297,0,15.14,-10.25904762,14.22780488,0,6.26,0.8483,51849269,MATERIALS,0,0,0,0,5,95,90,0,0,0,0,0,-31.6667,-31.6667,13.8889,0.08,0.036,0.06,0.036,0.0416,0.0511,3.7744,-100,0,0.4848,-0.0253,0.4861,0,0,0,0,0,0
OMNITECH HOLDINGS,OHL,20070629,0.13,6433620.83,0,3.117505995,4.17,32.07692308,143.7,0.19,0,0.684210526,0,0,0,38.46153846,76.92307692,3.297,0,15.14,-12.022494,25.81692308,0,6.26,0.8483,49489391,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,51,33,67,0.0013,0.0118,-7.1429,4,-3.7037,44.4444,333.3333,251.3513,0.175,0.027,0.175,0.03,0.1362,0.0975,61.3939,42.8571,66.9967,0.4607,2.8757,0.761,-100,0,-100,0,0,-100
OPTISCAN IMAGING,OIL,20070629,0.47,48818408.38,0,0,-1.67,0,0,0.08,0,5.875,0,0,0,34.04255319,13.82978723,3.297,0,15.14,0,0,0,6.26,0.8483,103868954,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,30,13,30,0.0024,0.0182,-1.0417,7.9545,11.7647,-5,-6.8627,-1.0417,0.63,0.345,0.63,0.41,0.4546,0.4568,57.1129,23.5294,74.5098,0.2577,0.6516,0.3928,-4.5924,-45.7336,303.3981,120.4244,11.4439,524.812
OAKTON LIMITED,OKN,20070629,5.63,474044401.1,3.419182948,27.33009709,20.6,3.658969805,0,0.02,1.07012987,281.5,74.57815275,100,19.25,14.20959147,44.76021314,3.297,0.122182948,15.14,12.19009709,-2.601030195,-2.840817052,6.26,0.8483,84199716,SOFTWARE & SERVICES,20070221,20070329,0.1,100,24,24,39,0.0012,0.0783,0.8913,1.0714,1.0714,24.9448,42.2111,79.6825,6.29,2.89,6.29,3.1,5.7073,5.0872,61.5096,24.0741,54,0.0036,0.5689,0.8817,-19.7847,-19.9488,-22.4095,74.8603,226.7223,682.5
OKLO URANIUM LIMITED,OKU,20070629,0.285,12540000,0,0,0,0,0,0,0,0,0,0,0,163.1578947,5.263157895,3.297,0,15.14,0,0,0,6.26,0.8483,44000000,ENERGY,0,0,0,0,20,35,N/A,0.0005,0.0165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
OLEA AUSTRALIS,OLE,20070629,0.02,11791516.68,0,0,-0.24,0,39.1,0.03,0,0.666666667,0,0,0,45,15,3.297,0,15.14,0,0,0,6.26,0.8483,589575834,FOOD BEVERAGE & TOBACCO,0,0,0,0,35,28,19,-0.0004,0.0006,-4.7619,17.647,5.2632,-12.7,-12.7,-12.7,0.0477,0.017,0.0286,0.017,0.0196,0.0198,53.0298,20,47.619,0.2491,0.4737,0.6841,-100,-100,-100,-100,0,-100
OLDFIELDS HOLDINGS,OLH,20070629,1.1,12979739.3,5.454545455,9.623797025,11.43,10.39090909,63.3,1.02,1.905,1.078431373,21.16898396,0,6,9.090909091,25.45454545,3.297,2.157545455,15.14,-5.516202975,4.130909091,-0.805454545,6.26,0.8483,11799763,CAPITAL GOODS,20061127,20061221,0.035,0,24,54,15,0.0027,0.0484,4.5455,4.5455,7.4766,36.0947,35.2941,15,1.25,0.82,1.2,0.82,1.0982,1.0103,75.2965,26.3158,52.8302,0.3638,0.5436,0.6074,0,0,0,0,0,0
OLYMPIA RESOURCES,OLY,20070629,0.093,13513129.71,0,0,-1.95,0,0.7,0,0,0,0,0,0,115.0537634,3.225806452,3.297,0,15.14,0,0,0,6.26,0.8483,145302470,MATERIALS,0,0,0,0,26,29,20,0,0.0032,2.1739,-6,-14.5455,-31.8273,-32.9531,-37.1435,0.2757,0.09,0.1902,0.09,0.0969,0.1209,35.4615,-29.9593,4.0654,0.7664,1.3245,0.6957,-77.6822,14.8571,-88.569,66.2875,-45.3247,0
OMEGACORP LIMITED,OMC,20070629,1.28,197312076.8,0,0,-6.5,0,0,0,0,0,0,0,0,12.109375,60.546875,3.297,0,15.14,0,0,0,6.26,0.8483,154150060,MATERIALS,0,0,0,0,42,19,32,0.0029,0.0173,-2.2901,1.5873,10.3448,12.2807,103.1746,128.5714,1.425,0.305,1.425,0.51,1.2643,1.166,60.0441,25,56.9231,0.2773,0.4334,0.9053,-100,-100,-100,-100,-100,-100
OM HOLDINGS LIMITED,OMH,20070629,0.85,191674213.8,0,0,-23.18,0,13.2,0.48,0,1.770833333,0,0,0,7.058823529,83.76470588,3.297,0,15.14,0,0,0,6.26,0.8483,225499075,MATERIALS,20060420,20060601,0.003,0,35,11,52,0.0138,0.0518,-6.2147,14.4828,43.1035,201.2097,84.901,-0.6649,1.0578,0.1467,0.885,0.1467,0.7707,0.5042,86.9662,91.6666,90.566,0.9567,3.2347,0.7726,-88.0177,-35.4731,-75.745,-54.2271,-4.3594,117.8756
OCCUPATIONAL & MED.,OMI,20070629,0.59,18927428.33,0,0,-39.84,0,0.8,0.03,0,19.66666667,0,0,0,50.84745763,48.30508475,3.297,0,15.14,0,0,0,6.26,0.8483,32080387,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,31,39,12,0.003,0.0263,-11.3636,-7.1429,-23.0263,-25.9494,46.25,12.5,0.99,0.305,0.89,0.305,0.6287,0.6098,46.5114,-2.2222,33.7838,0.0271,1.937,0.5631,95.3704,479.6703,617.6871,161.1386,0,2537.5
0,OMP,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20061005,20061026,0.11,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ONCARD INTERNATIONAL,ONC,20070629,0.38,59973554.72,0,0,-0.34,0,6.5,0.05,0,7.6,0,0,0,65.78947368,80.26315789,3.297,0,15.14,0,0,0,6.26,0.8483,157825144,DIVERSIFIED FINANCIALS,0,0,0,0,22,24,12,-0.0035,0.0153,-6.1728,-11.6279,-23.2323,76.7442,204,216.6667,0.56,0.09,0.56,0.09,0.4047,0.3659,48.473,-25.4902,9.8765,0.7597,0.714,0.8277,-95.0739,-97.2242,-95.0311,-62.7907,166.6667,-91.2377
ON Q GROUP LIMITED,ONQ,20070629,0.25,16638707.75,0,6.188118812,4.04,16.16,0,0.25,0,1,0,0,0,120,36,3.297,0,15.14,-8.951881188,9.9,0,6.26,0.8483,66554831,SOFTWARE & SERVICES,0,0,0,0,30,52,24,-0.0033,0.0104,-10.7143,-21.875,-30.5556,-54.5455,56.25,-16.6667,0.6,0.16,0.55,0.16,0.2937,0.3382,38.2186,-13.253,0.9009,0.4951,-1.9699,0.4149,-100,0,-100,0,0,-100
1300 SMILES LIMITED,ONT,20070629,3.08,61782443.8,2.207792208,32.59259259,9.45,3.068181818,4.8,0.25,1.389705882,12.32,15.87597403,100,6.8,3.896103896,35.06493506,3.297,-1.089207792,15.14,17.45259259,-3.191818182,-4.052207792,6.26,0.8483,20059235,HEALTH CARE EQUIPMENT & SERVICES,20060924,20061012,0.034,100,58,42,18,0.0044,0.0038,0.9836,0.9836,0.9836,3.01,36.8889,45.9716,3.15,1.5,3.15,2.05,3.0598,2.9054,60.3688,17.3913,66.6666,0.4204,0.1903,0.938,-60,-84.6154,-97.2603,0,0,0
OPTIMA ICM LIMITED,OPI,20070629,0.036,3593088.144,0,0,-0.36,0,7.6,0.08,0,0.45,0,0,0,38.88888889,2.777777778,3.297,0,15.14,0,0,0,6.26,0.8483,99808004,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,34,58,22,-0.0001,0.0012,-10,0,-10,-5.2632,-28,-12.1951,0.07,0.035,0.05,0.035,0.0394,0.0405,39.076,-14.2857,20,0.1234,0.6812,0.2407,-100,-100,-100,0,0,-100
ORCHID CAPITAL,ORC,20070629,0.04,7065750.24,0,0,-1.02,0,0,0.04,0,1,0,0,0,65,27.5,3.297,0,15.14,0,0,0,6.26,0.8483,176643756,DIVERSIFIED FINANCIALS,0,0,0,0,27,55,26,-0.0004,0.0003,0,-2.439,-18.3673,-25.9259,11.1111,-4.7619,0.066,0.029,0.066,0.029,0.0431,0.0485,35.7322,-100,0,0.8624,-1.4607,0.5906,-100,0,0,0,0,-100
ORD RIVER RESOURCES,ORD,20070629,0.57,86828334.27,0,0,-3.7,0,0,0,0,0,0,0,0,92.98245614,83.33333333,3.297,0,15.14,0,0,0,6.26,0.8483,152330411,MATERIALS,0,0,0,0,33,19,35,-0.002,0.0326,0.8696,-6.4516,23.4043,-17.1429,70.5882,530.4348,0.96,0.09,0.96,0.09,0.5599,0.5157,56.6758,24.6377,54.0373,0.6272,0.917,0.833,-66.4339,-94.712,-13.6968,-1.6667,0,33.8144
ORIGIN ENERGY,ORG,20070629,9.94,8668181533,1.911468813,21.89427313,45.4,4.567404427,180.6,2.53,2.389473684,3.928853755,16.91365585,100,19,1.408450704,37.32394366,3.297,-1.385531187,15.14,6.754273128,-1.692595573,-4.348531187,6.26,0.8483,872050456,ENERGY,20070304,20070329,0.1,100,32,10,32,0.0426,0.2342,-0.4073,4.0426,12.933,8.5461,38.1356,42.9824,9.94,6.31,9.94,6.31,9.4582,8.8475,67.3185,37.7359,86.5168,0.6398,-0.3926,0.8123,-7.6021,-14.4214,6.5371,141.2531,-21.4881,-6.6358
ORIENT RESOURCE,ORH,20070629,0.105,10833012.86,0,0,-10.4,0,0,0.04,0,2.625,0,0,0,85.71428571,32.38095238,3.297,0,15.14,0,0,0,6.26,0.8483,103171551,MATERIALS,0,0,0,0,18,23,22,-0.0024,0.0092,-12.5,-12.5,-30,16.6667,-30,-38.2353,0.19,0.071,0.19,0.071,0.1244,0.1352,34.121,-75,5,0.9287,-6.4539,0.6246,-70.4715,-58.3005,-74.1304,0,0,0
ORICA LIMITED,ORI,20070629,29.8,9261065647,2.818791946,15.01259446,198.5,6.661073826,127.8,0.27,2.363095238,110.3703704,433.5539398,39,84,16.97986577,30.53691275,3.297,-0.478208054,15.14,-0.127405542,0.401073826,-3.441208054,6.26,0.8483,310774015,MATERIALS,20070607,20070705,0.36,38.9,14,30,44,-0.0733,0.6249,-0.7685,-1.3289,-6.3091,15.9703,29.751,42.446,33.9,20.8,33.9,20.8,30.1233,28.3689,55.1545,-73.7003,29.5102,0.8504,1.5273,0.7382,130.8504,-23.4001,6.3582,15.2671,-27.9077,-43.9204
OROTONGROUP LIMITED,ORL,20070629,3.45,148059506.6,1.739130435,0,-17.66,0,90.6,0.48,0,7.1875,0,100,6,0.869565217,67.24637681,3.297,-1.557869565,15.14,0,0,-4.520869565,6.26,0.8483,42915799,RETAILING,20060329,20060420,0.05,100,39,40,11,0.0124,0.0643,0.8772,4.5455,11.2903,46.8085,87.5,124.026,3.48,1.19,3.48,1.19,3.344,2.8293,91.351,91.6667,95.5556,0.9583,0.8385,0.8672,383.7004,54800,0,1468.5714,110.7486,1793.1034
OROYA MINING LIMITED,ORO,20070629,0.023,5602172.606,0,0,-0.3,0,0,0,0,0,0,0,0,52.17391304,39.13043478,3.297,0,15.14,0,0,0,6.26,0.8483,243572722,MATERIALS,0,0,0,0,27,27,24,0.0001,0.0022,0,-14.2857,-14.2857,0,41.1765,23.99,0.033,0.015,0.033,0.015,0.0261,0.0244,47.7935,-6.6667,22.5,0.061,-0.6179,0.3067,-90.5782,-63.043,-92.6862,-23,-90.8421,73.6189
OROPA LIMITED,ORP,20070629,0.067,9738404.976,0,0,-4.69,0,0,0,0,0,0,0,0,53.73134328,38.80597015,3.297,0,15.14,0,0,0,6.26,0.8483,145349328,MATERIALS,0,0,0,0,28,27,36,-0.0004,0.0028,-4.2857,-6.9444,21.8182,-13.7471,-28.5333,-16.6222,0.1518,0.041,0.1027,0.041,0.0695,0.068,50.5811,23.2877,57.971,0.3448,0.6753,0.6543,-100,-100,-100,0,-100,-100
ORT LIMITED,ORT,20070629,0.014,2134872.754,0,0,-4.72,0,0,0.01,0,1.4,0,0,0,50,14.28571429,3.297,0,15.14,0,0,0,6.26,0.8483,152490911,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,31,41,18,0.0001,0.0005,0,-6.6667,16.6667,-17.6471,0,-6.6667,0.0721,0.012,0.021,0.012,0.0142,0.0153,48.0291,5.8824,18.5185,0.0825,1.6996,0.4793,-37.1788,53.4884,-47.619,4614.2856,0,349.5913
OIL SEARCH LIMITED,OSH,20070629,4.2,4703333011,2.495238095,9.030316061,46.51,11.07380952,0,0,4.437977099,0,0,0,10.48,3.571428571,30,3.297,-0.801761905,15.14,-6.109683939,4.813809524,-3.764761905,6.26,0.8483,1119841193,ENERGY,20070304,20070321,0.051,0,25,24,24,-0.0096,0.1028,-0.716,-2.8037,5.0505,16.2011,26.4438,6.6667,4.58,2.99,4.29,2.99,4.1307,3.7755,67.0222,55.7693,81.893,0.76,0.5343,0.6117,-14.0728,-31.268,-50.0756,-10.6358,-31.2522,116.1898
ONESTEEL LIMITED,OST,20070629,6.43,3701969684,2.799377916,18.03140774,35.66,5.545878694,54,2.26,1.981111111,2.845132743,16.1594159,100,18,7.153965785,41.83514774,3.297,-0.497622084,15.14,2.89140774,-0.714121306,-3.460622084,6.26,0.8483,575734010,MATERIALS,20070304,20070418,0.08,100,19,20,34,-0.0324,0.1473,-3.1818,-2.8875,1.7516,22.8846,51.0638,68.1579,6.75,3.61,6.75,3.75,6.497,5.7196,66.1736,38.75,71.608,0.5091,0.9144,0.9591,-38.1088,-19.2031,-65.8996,-38.524,86.9019,106.0783
ORION TELECOMMUN.,OTL,20070629,0.225,17160566.18,5.333333333,0,-5.12,0,0,0.14,0,1.607142857,0,0,1.2,11.11111111,33.33333333,3.297,2.036333333,15.14,0,0,-0.926666667,6.26,0.8483,76269183,TELECOMMUNICATION SERVICES,20061123,20061219,0.012,84,46,34,44,0.0066,0.0152,39.3939,35.2941,15,15,-8,21.0526,0.25,0.12,0.25,0.15,0.1842,0.1981,61.1207,13.3333,75.5556,0.0007,-0.1063,0.4358,174.5599,144.2443,679.75,-14.2896,-16.1334,197.0476
OVERLAND RESOURCES,OVR,20070629,0.76,30856002.28,0,0,-1.3,0,0,0,0,0,0,0,0,36.84210526,76.31578947,3.297,0,15.14,0,0,0,6.26,0.8483,40600003,MATERIALS,0,0,0,0,27,23,29,-0.0028,0.0404,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
OXIANA LIMITED,OXR,20070629,3.53,5429914284,2.266288952,8.794220229,40.14,11.37110482,43.2,0.73,5.0175,4.835616438,57.66479103,46,8,5.099150142,28.89518414,3.297,-1.030711048,15.14,-6.345779771,5.111104816,-3.993711048,6.26,0.8483,1538219344,MATERIALS,20070410,20070429,0.05,46,32,25,20,-0.0202,0.0764,-2.2161,-1.1204,8.9506,22.9965,17.2757,22.1453,3.76,1.89,3.66,2.53,3.4862,3.1828,65.9695,50.495,81.106,0.5964,1.7292,0.0996,-27.162,-58.5381,-39.191,-68.1757,-52.4549,-51.2962
OZ BREWING LIMITED,OZB,20070629,0.092,2441358.092,0,0,0,0,0,0,0,0,0,0,0,128.2608696,17.39130435,3.297,0,15.14,0,0,0,6.26,0.8483,26536501,FOOD BEVERAGE & TOBACCO,0,0,0,0,38,49,30,0.0014,0.0026,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
PHARMAUST LIMITED,PAA,20070629,0.069,8166421.791,0,0,-4.61,0,5,0.07,0,0.985714286,0,0,0,139.1304348,8.695652174,3.297,0,15.14,0,0,0,6.26,0.8483,118353939,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,19,35,31,-0.0015,0.0048,-9.8765,-18.8889,7.3529,-43.8462,-30.4762,-47.8571,0.22,0.068,0.155,0.068,0.0794,0.094,37.4973,-11.8644,32.0755,0.0096,0.9868,0.7543,-96.1078,73.3333,-92.8942,-98.3357,-89.1982,-95.6868
PANAEGIS GOLD MINES,PAU,20070629,0.092,6700130,0,0,-0.98,0,0,0,0,0,0,0,0,117.3913043,7.608695652,3.297,0,15.14,0,0,0,6.26,0.8483,72827500,MATERIALS,0,0,0,0,34,34,13,0,0.0048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
PAYCE CONSOLIDATED,PAY,20070629,3,131466681,0,4.854368932,61.8,20.6,221.9,3.35,0,0.895522388,0,0,0,1.666666667,15.33333333,3.297,0,15.14,-10.28563107,14.34,0,6.26,0.8483,43822227,REAL ESTATE,0,0,0,0,68,28,30,0.0055,0.0341,3.3333,3.3333,5.0847,8.7719,3.3333,3.3333,3.35,2.54,3.1,2.54,2.9944,2.905,59.655,27.027,88.3721,0.4631,-0.3172,-0.0413,0,-87.5,0,0,0,0
PEOPLEBANK AUSTRALIA,PBA,20070629,1.16,47814147.88,5.172413793,11.90965092,9.74,8.396551724,87.3,0.11,1.623333333,10.54545455,47.56896552,100,6,19.82758621,39.65517241,3.297,1.875413793,15.14,-3.230349076,2.136551724,-1.087586207,6.26,0.8483,41219093,COMMERCIAL SERVICES & SUPPLIES,20070222,20070314,0.03,100,61,17,59,0.0005,0.0226,2.5424,5.6769,14.151,7.0796,18.6275,65.7534,1.39,0.65,1.39,0.68,1.1529,1.0926,63.1528,35.4839,95.8621,0.9224,-0.1232,0.8371,0,19,-90.6593,-67.8378,-82.7035,0
PACIFICA GROUP,PBB,20070629,1.8,254780605.8,2.222222222,16.07142857,11.2,6.222222222,144.6,1.59,2.8,1.132075472,12.97274633,0,4,45.55555556,19.72222222,3.297,-1.074777778,15.14,0.931428571,-0.037777778,-4.037777778,6.26,0.8483,141544781,AUTOMOBILE & COMPONENTS,20060827,20060914,0.04,60,30,30,11,-0.0006,0.0101,0,-1.105,1.4164,-17.8899,9.1463,-20.4444,2.8,1.47,2.55,1.47,1.7938,1.8951,38.6925,50,43.3071,0.5627,-0.0939,0.5335,-77.809,-52.9762,-77.4286,-31.3043,-96.1045,-92.2397
PORT BOUVARD LIMITED,PBD,20070629,2.25,293943087,13.77777778,3.73072459,60.31,26.80444444,6,0.64,1.945483871,3.515625,86.37909722,100,31,91.55555556,22.66666667,3.297,10.48077778,15.14,-11.40927541,20.54444444,7.517777778,6.26,0.8483,130641372,REAL ESTATE,20070709,20070726,0.06,100,17,31,19,-0.0227,0.093,-1.7391,-7.7551,-0.4405,1.4278,-18.02,13.4335,4.2937,1.4638,4.2937,1.8866,2.3207,2.512,41.7632,5.8823,59.9138,0.0031,0.3866,0.6288,-48.3919,56.1607,55.7435,-57.723,696.8109,233.1429
PACIFIC BRANDS,PBG,20070629,3.45,1732858589,4.492753623,16.66666667,20.7,6,151.2,0,1.335483871,0,0,100,15.5,7.246376812,37.39130435,3.297,1.195753623,15.14,1.526666667,-0.26,-1.767246377,6.26,0.8483,502277852,RETAILING,20070225,20070401,0.08,100,27,18,26,0.0107,0.105,-0.8451,-0.565,4.451,30.3704,38.0392,66.0377,3.66,2.08,3.66,2.12,3.4862,3.1639,67.0359,29.4118,62.6437,0.2132,0.607,0.9564,-17.7919,28.8646,141.3885,-73.5827,169.5643,-17.9469
PUBLISHING & BROAD,PBL,20070629,19.6,13321790230,3.010204082,23.66292406,82.83,4.226020408,268.3,1.74,1.403898305,11.26436782,20.93162679,100,59,14.79591837,15.25510204,3.297,-0.286795918,15.14,8.522924061,-2.033979592,-3.249795918,6.26,0.8483,679683175,MEDIA,20070325,20070412,0.3,100,24,26,19,0.0296,0.3391,0.4107,2.141,-6.5903,-1.6097,0.5655,11.3895,22.15,16.68,22.15,16.68,19.7339,20.0241,44.0009,-20.4633,18.6025,0.5698,0.9619,0.5889,-31.2937,-46.2033,10.5651,-22.3631,-2.2261,46.086
PANBIO LIMITED,PBO,20070629,0.29,17894722.6,0,120.8333333,0.24,0.827586207,9.9,0.16,0,1.8125,0,0,0,48.27586207,25.86206897,3.297,0,15.14,105.6933333,-5.432413793,0,6.26,0.8483,61705940,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,42,23,26,-0.0012,0.0139,0,3.3333,-6.0606,-21.519,34.7826,29.1667,0.42,0.215,0.42,0.215,0.3054,0.3254,46.6366,-14.2857,41.6667,0.273,0.9475,0.7424,-74.5318,-30.6122,672.7273,-20,0,70
PROBIOTEC LIMITED,PBP,20070629,1.2,55830000,0,36.92307692,3.25,2.708333333,0,0.54,0,2.222222222,0,0,0,8.333333333,26.66666667,3.297,0,15.14,21.78307692,-3.551666667,0,6.26,0.8483,46525000,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,53,30,30,-0.0011,0.0629,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
PRANA BIOTECHNOLOGY,PBT,20070629,0.35,53031292.3,0,0,-11.1,0,0,0.05,0,7,0,0,0,128.5714286,48.57142857,3.297,0,15.14,0,0,0,6.26,0.8483,151517978,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,23,20,22,-0.0002,0.0135,-4.2857,-1.4706,-6.9444,-14.1026,-39.0909,97.0588,0.565,0.16,0.565,0.18,0.347,0.3602,42.3221,2.7027,22.7273,0.4716,0.9762,0.7696,-28.4615,-77.0936,3775,-42.0922,-69.4481,37.1681
PROBIOMICS LIMITED,PCC,20070629,0.04,7058403.08,0,0,-1.12,0,0,0,0,0,0,0,0,65,20,3.297,0,15.14,0,0,0,6.26,0.8483,176460077,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,29,34,13,0,0.0029,5,2.439,16.6667,7.6923,-30,5,0.088,0.033,0.065,0.033,0.0403,0.0426,50.5656,23.0769,53.3333,0.1489,-1.2973,0.4451,-3.2956,868.3333,212.7018,620.8437,0,-69.3727
PCH GROUP LIMITED,PCG,20070629,1.04,182049062,1.442307692,25.36585366,4.1,3.942307692,47.3,0.37,2.733333333,2.810810811,12.41164241,0,1.5,8.653846154,51.44230769,3.297,-1.854692308,15.14,10.22585366,-2.317692308,-4.817692308,6.26,0.8483,175047175,CAPITAL GOODS,20060924,20061031,0.008,100,43,13,30,0.0213,0.0395,-2.3585,22.4852,18.9655,54.4776,78.4483,47.8571,1.06,0.52,1.06,0.52,0.957,0.8449,74.5817,45.679,73.7805,0.4404,1.4036,0.6478,-68.0763,-67.9141,355.4099,-70.6962,-78.1912,-82.6894
PANCONTINENTAL OIL,PCL,20070629,0.07,31133907.91,0,0,-0.65,0,0,0,0,0,0,0,0,20,21.42857143,3.297,0,15.14,0,0,0,6.26,0.8483,444770113,ENERGY,0,0,0,0,28,17,12,0.0003,0.0037,4.2857,8.9552,8.77,15.5681,5.6623,17.4025,0.0819,0.0553,0.0819,0.0553,0.0684,0.0687,59.4473,17.3891,70.9855,0.1966,-0.1836,0.4031,116.0498,-21.1552,118.1596,1377.9899,664.7795,337.058
PARAMOUNT MINING,PCP,20070629,0.062,3981870.64,0,0,-1.9,0,0,0,0,0,0,0,0,61.29032258,19.35483871,3.297,0,15.14,0,0,0,6.26,0.8483,64223720,MATERIALS,0,0,0,0,50,24,25,0.0003,0.0006,5.0847,-6.0606,1.6393,6.8966,-11.4286,-15.0685,0.125,0.051,0.1,0.051,0.0601,0.0614,52.4928,6.9767,54,0.3507,-1.36,0.67,-100,-100,0,-100,-100,-100
0,PDG,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20050821,20050925,0.056,0,0,0,0,0,0,0,0,0,0,0,0,30.45,30,30.45,30.45,30.45,30.4483,52.6679,0,0,1,0,1,0,0,0,0,0,0
PARADIGM METALS LIMITED,PDM,20070629,0.195,12122677.91,0,0,-2.2,0,0,0,0,0,0,0,0,84.61538462,77.94871795,3.297,0,15.14,0,0,0,6.26,0.8483,62167579,MATERIALS,0,0,0,0,22,29,14,-0.0021,0.018,0,-10,-32.0755,1.5784,275.84,268.4706,0.325,0.0412,0.325,0.0431,0.1983,0.1889,45.3136,0,12.7119,0.5087,2.8243,0.7668,-45.9422,-53.9143,-70.2473,-79.826,268.774,791.2037
PALADIN RESOURCES,PDN,20070629,8.26,4975619961,0,0,-4.33,0,17,0,0,0,0,0,0,30.75060533,52.54237288,3.297,0,15.14,0,0,0,6.26,0.8483,602375298,ENERGY,0,0,0,0,25,33,11,-0.1165,0.2756,-8.6323,-3.778,-3.5503,-23.258,59.8039,116.7553,10.7,3.6,10.7,3.91,8.595,8.647,42.1007,-42.1348,24.8889,0.4938,2.1692,0.9137,47.5825,-9.6251,-5.634,62.743,114.5549,78.3958
PALADIO GROUP,PDO,20070629,0.86,41609828.06,0,0,-5.58,0,3,0.36,0,2.388888889,0,0,0,8.139534884,30.23255814,3.297,0,15.14,0,0,0,6.26,0.8483,48383521,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,41,19,30,0.0115,0.0396,8.75,8.75,6.0976,24.2857,0.578,6.0976,0.945,0.61,0.93,0.61,0.8101,0.7583,65.758,55.0562,87.5,0.1624,1.033,0.5751,88.0913,290.3002,-58.5072,548.7524,584.2105,0
PRAIRIE DOWNS METALS,PDZ,20070629,1.09,39780988.8,0,0,-4.97,0,0,0,0,0,0,0,0,19.26605505,74.31192661,3.297,0,15.14,0,0,0,6.26,0.8483,36496320,MATERIALS,0,0,0,0,36,16,58,-0.023,0.0694,-2.3148,-17.5781,77.3109,145.3488,193.0555,263.7931,1.29,0.285,1.29,0.295,1.0399,0.6619,73.5079,64.0211,76.2172,0.8196,2.6582,0.6636,-38.9854,-65.848,-35.257,72.0361,360.3448,66.2516
PACIFIC ENERGY,PEA,20070629,0.69,34250127.54,0,0,-2.7,0,0,0.23,0,3,0,0,0,0,55.79710145,3.297,0,15.14,0,0,0,6.26,0.8483,49637866,UTILITIES,0,0,0,0,50,29,11,0.009,0.0209,15,15,60.4651,56.8182,70.3704,206.6667,0.69,0.2,0.69,0.225,0.6083,0.4877,74.5088,42.8572,94.9495,0.859,-0.7613,0.7662,-100,0,-100,0,0,-100
PEAK RESOURCES,PEK,20070629,0.2,4931500,0,0,-4.04,0,0,0,0,0,0,0,0,30,25,3.297,0,15.14,0,0,0,6.26,0.8483,24657500,MATERIALS,0,0,0,0,44,27,15,0.0047,0.0055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
PELICAN RESOURCES,PEL,20070629,0.46,42918747.96,0,0,-1.24,0,0.8,0,0,0,0,0,0,6.52173913,88.47826087,3.297,0,15.14,0,0,0,6.26,0.8483,93301626,MATERIALS,0,0,0,0,41,15,40,0.0126,0.0534,-5.4348,10.1266,102.3256,190,450.6329,720.7548,0.46,0.05,0.46,0.05,0.3496,0.2151,80.112,71.4286,85.3107,0.7712,0.648,0.8115,-67.5267,-81.7216,-61.435,-61.4446,-63.5765,-46.436
PERILYA LIMITED,PEM,20070629,4.37,857728305,3.203661327,6.591251885,66.3,15.17162471,3.8,0.66,4.735714286,6.621212121,97.61771028,100,14,32.72311213,44.85125858,3.297,-0.093338673,15.14,-8.548748115,8.911624714,-3.056338673,6.26,0.8483,196276500,MATERIALS,20070221,20070315,0.1,100,24,25,13,-0.059,0.1588,-9.7917,-6.2771,5.6098,-13.2265,33.2308,89.083,5.64,1.88,5.64,2.22,4.519,4.3226,49.4477,2.6455,61.8892,0.1102,1.748,0.7615,-8.9997,-24.3207,-17.1811,56.3526,10.2431,-1.1006
PENINSULA MINERALS,PEN,20070629,0.082,70090913.43,0,205,0.04,0.487804878,0,0,0,0,0,0,0,35.36585366,80.48780488,3.297,0,15.14,189.86,-5.772195122,0,6.26,0.8483,854767237,MATERIALS,0,0,0,0,20,17,11,-0.0003,0.0031,-4.7059,-5.814,-3.3214,-8.5757,154.88,300.5257,0.1107,0.0173,0.1107,0.0173,0.083,0.0783,49.3973,-44.4413,28.0787,0.298,2.6892,0.9168,19.4579,-51.3597,12.6096,-44.6944,-78.4188,161.6381
PEOPLE TELECOM,PEO,20070629,0.06,18469431.24,0,0,-7.18,0,9.6,0,0,0,0,0,0,53.33333333,8.333333333,3.297,0,15.14,0,0,0,6.26,0.8483,307823854,TELECOMMUNICATION SERVICES,0,0,0,0,27,26,17,-0.0002,0.004,-1.5385,-1.5385,-13.5135,-14.6667,1.5873,3.2258,0.105,0.055,0.09,0.055,0.0642,0.0699,43.5134,-31.5789,18.4211,0.7523,0.1279,0.2583,229.2714,76988.2344,948.4,337.7087,555.25,512.3832
PEPLIN LIMITED,PEP,20070629,0.855,157817070.5,0,0,-12.2,0,0,0.21,0,4.071428571,0,0,0,5.263157895,26.9005848,3.297,0,15.14,0,0,0,6.26,0.8483,184581369,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,25,11,50,0.0004,0.0166,-0.5848,-1.1628,0,3.6585,23.1884,25,0.89,0.625,0.89,0.625,0.847,0.8127,56.7902,26.3158,68.0556,0.0797,0.383,0.5321,126.6742,-46.5042,501.506,142.944,841.9811,79.2639
PURE ENERGY,PES,20070629,0.85,45131816.75,0,0,-0.78,0,0,0,0,0,0,0,0,17.64705882,80,3.297,0,15.14,0,0,0,6.26,0.8483,53096255,ENERGY,0,0,0,0,35,21,49,-0.0097,0.0581,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
PETERS MACGREGOR INV,PET,20070629,1.02,26324544.54,1.470588235,16.88741722,6.04,5.921568627,0,1.17,4.026666667,0.871794872,11.27249874,0,1.5,7.843137255,19.60784314,3.297,-1.826411765,15.14,1.747417219,-0.338431373,-4.789411765,6.26,0.8483,25808377,DIVERSIFIED FINANCIALS,20060924,20061030,0.015,100,42,41,12,0.0008,0.0096,-0.9709,0,-6.422,4.0816,18.6046,17.2414,1.09,0.83,1.09,0.83,1.0282,0.9857,57.1891,20,43.2098,0.0017,0.0426,0.8465,96.0784,-71.0983,0,0,-56.8966,-87.5156
PACIFIC ENVIROMIN,PEV,20070629,0.135,40345281.23,0,22.5,0.6,4.444444444,0,0,0,0,0,0,0,37.03703704,48.14814815,3.297,0,15.14,7.36,-1.815555556,0,6.26,0.8483,298853935,DIVERSIFIED FINANCIALS,0,0,0,0,22,23,39,-0.0049,0.016,-22.8571,-18.1818,-10,237.5,237.5,164.7059,0.185,0.03,0.185,0.031,0.1475,0.101,57.092,30,71.0145,0.3158,-0.2343,0.8074,-30.8998,-65.7887,-3.5393,510.5,0,0
PEEL EXPLORATION,PEX,20070629,0.33,4986300,0,0,0,0,0,0,0,0,0,0,0,9.090909091,18.18181818,3.297,0,15.14,0,0,0,6.26,0.8483,15110000,MATERIALS,0,0,0,0,38,26,N/A,0.001,0.0033,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
PRIME FINANCIAL,PFG,20070629,1.03,134034838.3,1.45631068,37.59124088,2.74,2.660194175,0,0.23,1.826666667,4.47826087,9.507809202,100,1.5,35.4368932,17.47572816,3.297,-1.84068932,15.14,22.45124088,-3.599805825,-4.80368932,6.26,0.8483,130130911,DIVERSIFIED FINANCIALS,20070313,20070402,0.005,100,36,25,17,-0.0052,0.0347,0,-4.6296,5.102,-17.6,-7.2072,17.0455,1.5,0.375,1.5,0.69,1.0152,1.0604,46.2466,-4.5455,56.0847,0.4897,-0.2888,0.7473,-38.5,-86.1603,0,417.8947,-60.7655,4820
PATTIES FOODS LIMITED,PFL,20070629,1.62,225265179.6,1.728395062,32.4,5,3.086419753,0,0.34,1.785714286,4.764705882,11.28540305,100,2.8,43.20987654,11.41975309,3.297,-1.568604938,15.14,17.26,-3.173580247,-4.531604938,6.26,0.8483,139052580,FOOD BEVERAGE & TOBACCO,20070307,20070404,0.028,100,21,27,28,0.0112,0.0461,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
PACIFIC MINING LIMITED,PFM,20070629,0.15,2100404.4,0,0,-4.73,0,0,0.47,0,0.319148936,0,0,0,133.3333333,0,3.297,0,15.14,0,0,0,6.26,0.8483,14002696,MATERIALS,0,0,0,0,24,74,37,-0.0094,0.0081,-40,-26.8293,-40,-40,-43.3962,-52.381,0.35,0.15,0.35,0.15,0.1982,0.2353,27.1124,-52.6316,20,0.5693,4.5157,0.6606,0,0,0,0,0,0
PHOTON GROUP LIMITED,PGA,20070629,6.15,456261341.4,3.577235772,27.17631463,22.63,3.679674797,0,-0.96,1.028636364,0,0,100,22,2.43902439,29.26829268,3.297,0.280235772,15.14,12.03631463,-2.580325203,-2.682764228,6.26,0.8483,74188836,MEDIA,20070225,20070402,0.1,100,26,21,11,0.0148,0.1806,3.0769,3.6082,3.4305,0.5,3.0769,41.8824,6.3,3.95,6.3,4.24,5.9746,5.8459,54.9161,15,58.3333,0.2598,0.318,0.921,-83.7516,-34.9246,684.8485,4.0161,-97.9958,0
PROGEN PHARMACEUTIC,PGL,20070629,4.6,273315568.8,0,0,-36.5,0,0,0.59,0,7.796610169,0,0,0,108.8913043,46.30434783,3.297,0,15.14,0,0,0,6.26,0.8483,59416428,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,7,37,69,-0.0649,0.1816,-5.8091,-12.6923,-21.7241,-32.5582,59.9673,58.8526,9.4503,2.5095,9.4503,2.5095,5.0126,5.7755,31.5768,-100,2.7381,0.9255,0.9449,0.7965,-21.5607,-33.3857,108.5546,44.6794,96.5709,560.7477
PLATINA RESOURCES,PGM,20070629,0.83,30793000,0,0,-0.9,0,0,0,0,0,0,0,0,36.14457831,81.92771084,3.297,0,15.14,0,0,0,6.26,0.8483,37100000,MATERIALS,0,0,0,0,27,26,19,0.0051,0.0505,7.6923,3.7037,12.7517,194.7368,342.1053,342.1053,1.11,0.15,1.11,0.15,0.8245,0.6543,0,0,0,0,0,0,0,0,0,0,0,0
0,PGN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20061113,20061204,0.07,77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
PLANET GAS LIMITED,PGS,20070629,0.35,68571091.05,0,0,-0.95,0,0,0.1,0,3.5,0,0,0,40,31.42857143,3.297,0,15.14,0,0,0,6.26,0.8483,195917403,ENERGY,0,0,0,0,19,28,28,-0.0014,0.0214,-4,0,-7.6923,38.4615,1.4085,-6.4935,0.485,0.255,0.485,0.255,0.3711,0.3503,50.4784,9.0909,30.8511,0.0565,0.4642,0.6038,58.9729,-6.2826,-40.1455,55.4536,24.0948,55.6216
PUBLIC HOLDINGS,PHA,20070629,0.24,3594960,0,0,-6.09,0,3.3,0.28,0,0.857142857,0,0,0,0,50,3.297,0,15.14,0,0,0,6.26,0.8483,14979000,DIVERSIFIED FINANCIALS,0,0,0,0,65,35,40,0,0.0001,0,0,71.4286,0,14.2857,71.4286,0.24,0.12,0.24,0.12,0.2288,0.2182,59.5271,0,100,0.1212,1.3102,0.6859,0,0,-100,0,0,0
PULSE HEALTH LIMITED,PHG,20070629,0.2,12172500.2,0,0,-2.03,0,0,0.51,0,0.392156863,0,0,0,-100,100,3.297,0,15.14,0,0,0,6.26,0.8483,60862501,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,30,28,13,0,0.0001,0,0,5.2632,5.2632,25,48.1481,0.225,0.046,0.225,0.105,0.1943,0.1781,59.5148,33.3333,70.5882,0.414,2.3414,0.3925,0,0,-100,-100,-100,-100
PHILEO AUSTRALIA,PHI,20070629,0.565,16343764.04,0,6.154684096,9.18,16.24778761,420.9,0.63,0,0.896825397,0,0,0,0,11.50442478,3.297,0,15.14,-8.985315904,9.987787611,0,6.26,0.8483,28927016,REAL ESTATE,0,0,0,0,76,24,43,0,0,0,0,0.8929,2.7273,13,13,0.565,0.4,0.565,0.5,0.564,0.5534,98.3945,100,100,0.7576,-0.0888,0.7543,0,0,0,0,0,0
PHOSLOCK WATER,PHK,20070629,0.265,39279302.23,0,0,-3.5,0,0,0.04,0,6.625,0,0,0,86.79245283,45.28301887,3.297,0,15.14,0,0,0,6.26,0.8483,148223782,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,10,43,58,0,0.0181,0,4,-25.7143,-44.086,44.4444,52.9412,0.49,0.14,0.49,0.15,0.2783,0.3304,26.3135,-100,16.0714,0.9407,1.0381,0.8449,-53.5065,-70.1252,-44.5534,-55.8025,-90.1014,-85.2574
PEARL HEALTHCARE,PHL,20070629,0.42,2144734.62,0,0.782122905,53.7,127.8571429,105.7,0.16,0,2.625,0,0,0,90.47619048,47.61904762,3.297,0,15.14,-14.35787709,121.5971429,0,6.26,0.8483,5106511,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,26,55,18,-0.0104,0.0121,3.7037,-14.2857,10.5263,-8.6957,-6.6667,-47.5,1.3,0.22,0.8,0.22,0.4679,0.4915,45.2278,6.2069,26.0869,0.1923,1.585,0.832,-99.6,-66.6667,-90,-98,0,-97.1429
PIENETWORKS LIMITED,PIE,20070629,0.082,21254903.23,0,0,-0.43,0,1.7,0,0,0,0,0,0,58.53658537,86.58536585,3.297,0,15.14,0,0,0,6.26,0.8483,259206137,SOFTWARE & SERVICES,0,0,0,0,23,30,12,-0.0002,0.0059,2.3529,0,-13,-20.9091,625,569.2307,0.12,0.01,0.12,0.011,0.0869,0.0827,49.5794,-4.918,29.5238,0.1686,1.2959,0.9293,-50.7651,36.6438,-84.0183,-88.2447,0,-81.4935
PRIME MINERALS,PIM,20070629,0.965,11748875.97,0,0,-5.4,0,0,0,0,0,0,0,0,67.35751295,58.5492228,3.297,0,15.14,0,0,0,6.26,0.8483,12175001,MATERIALS,0,0,0,0,43,21,26,0.038,0.0786,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
PIONEER NICKEL LIMITED,PIO,20070629,0.2,17959695.8,0,0,-1.21,0,0,0,0,0,0,0,0,47.5,37.5,3.297,0,15.14,0,0,0,6.26,0.8483,89798479,MATERIALS,0,0,0,0,24,23,15,-0.0017,0.0044,0,0,-14.8936,-4.7619,29.0323,17.6471,0.285,0.13,0.285,0.13,0.2119,0.2176,43.2959,-9.0909,6.6667,0.843,1.338,0.651,-64.2048,-68.1452,-69.6154,-77.6836,12.8571,1480
POCKETMAIL GROUP,PKT,20070629,0.073,31894895.01,0,0.803080308,9.09,124.5205479,0,0,0,0,0,0,0,57.53424658,79.45205479,3.297,0,15.14,-14.33691969,118.2605479,0,6.26,0.8483,436916370,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,29,25,14,-0.0012,0.0041,-3.8462,-8.5366,-6.25,87.5,368.75,316.6667,0.093,0.015,0.093,0.015,0.0779,0.0613,57.1906,-5.4545,17.3611,0.0575,0.9601,0.8948,-35.1409,-30.8373,-43.1704,-60.1867,-70.3339,0
PLATINUM AUSTRALIA,PLA,20070629,1.8,333115948.8,0,0,-2.8,0,0,0,0,0,0,0,0,13.33333333,54.16666667,3.297,0,15.14,0,0,0,6.26,0.8483,185064416,MATERIALS,0,0,0,0,24,25,11,0.0085,0.0412,2.2472,5.814,-5.2083,36.3296,82,165.6934,1.98,0.495,1.98,0.69,1.7975,1.6277,61.0646,-31.7073,37.1681,0.4603,0.3344,0.8806,11.7647,-42.0952,-59.7884,-65.2704,-82.0931,-72.7028
PORTLAND ORTHOPAED.,PLD,20070629,0.32,47429554.24,0,8.913649025,3.59,11.21875,9.5,0.06,0,5.333333333,0,0,0,53.125,32.8125,3.297,0,15.14,-6.226350975,4.95875,0,6.26,0.8483,148217357,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,27,26,33,-0.0028,0.0202,-3.2258,-11.7647,5.2632,-23.0769,-14.2857,-10.4478,0.49,0.22,0.49,0.22,0.3023,0.3235,43.8025,-11.7647,67.8161,0.2108,0.6685,0.5207,-75.4653,-91.913,-90.621,-25.641,-82.9412,-71.2871
PRIMELIFE CORP.,PLF,20070629,1.175,200545853.4,0,41.08391608,2.86,2.434042553,335.4,0.48,0,2.447916667,0,0,0,10.63829787,15.74468085,3.297,0,15.14,25.94391608,-3.825957447,0,6.26,0.8483,170677322,REAL ESTATE,0,0,0,0,27,11,42,0.0019,0.0187,1.7544,0,4.5045,-3.3333,3.5714,24.7312,1.29,0.93,1.29,1.005,1.1449,1.1276,56.3287,25.4902,70.2381,0.3952,0.5493,0.0721,-36.7098,-93.8284,-95.6941,-71.3448,-90.3619,5.5909
POLARTECHNICS LIMITED,PLT,20070629,0.58,69807421.34,0,0,-5.54,0,0,0,0,0,0,0,0,21.55172414,89.65517241,3.297,0,15.14,0,0,0,6.26,0.8483,120357623,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,22,23,12,-0.0005,0.0456,-3.9683,-1.626,4.3104,83.3333,450,1275,0.67,0.039,0.67,0.04,0.5987,0.4672,60.5009,17.8947,38.2114,0.1064,1.817,0.9146,-72.6963,60.6014,-26.8866,56.8524,-68.2469,24.5813
PLUTON RESOURCES,PLV,20070629,0.9,47205000,0,0,-1.23,0,0,0.12,0,7.5,0,0,0,21.11111111,71.11111111,3.297,0,15.14,0,0,0,6.26,0.8483,52450000,MATERIALS,0,0,0,0,50,12,48,0.0086,0.0512,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
0,PLW,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20041020,20041107,0.055,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
PRECIOUS METALS,PMA,20070629,2.32,236582218.1,0,16.41896674,14.13,6.090517241,0,0,0,0,0,0,0,10.77586207,34.9137931,3.297,0,15.14,1.278966737,-0.169482759,0,6.26,0.8483,101975094,MATERIALS,0,0,0,0,34,25,25,-0.0203,0.0632,-3.3195,-5.2846,24.933,21.671,18.2741,29.4444,2.88,1.52,2.54,1.52,2.349,2.0834,60.3021,27.5,72.6496,0.5797,1.1972,0.2637,0,117.9558,101.7903,117.3554,132.0588,1510.2041
PLATINUM CAPITAL LIMITED,PMC,20070629,1.96,243048972.9,7.653061224,27.96005706,7.01,3.576530612,0,1.68,0.467333333,1.166666667,6.473639456,100,15,39.79591837,5.102040816,3.297,4.356061224,15.14,12.82005706,-2.683469388,1.393061224,6.26,0.8483,124004578,DIVERSIFIED FINANCIALS,20070212,20070228,0.05,100,18,17,29,0.0144,0.0782,7.8534,5.102,-5.9361,-8.0357,-18.254,-7.2072,2.65,1.88,2.65,1.88,1.9931,2.1672,43.8581,-19.3549,31.3725,0.4946,-0.6195,0.6162,-60.7539,-45.5782,48.5826,28.0539,63.0901,286.7684
PRO MEDICUS LIMITED,PME,20070629,1.35,135027000,3.333333333,20.93023256,6.45,4.777777778,0,0.12,1.433333333,11.25,24.36111111,100,4.5,17.33333333,13.62962963,3.297,0.036333333,15.14,5.790232558,-1.482222222,-2.926666667,6.26,0.8483,100020000,HEALTH CARE EQUIPMENT & SERVICES,20060913,20061003,0.03,100,27,31,21,-0.0019,0.0021,0,-0.7353,-3.5714,0.7431,11.9831,3.4347,1.7535,1.1707,1.5443,1.1707,1.3661,1.3652,43.7442,-40,0,0.8207,0.0335,0.3884,756.2977,886.1539,0,919.7727,965.7957,1077.6903
PACMAG METALS LIMITED,PMH,20070629,0.31,41896089.56,0,96.875,0.32,1.032258065,0,0,0,0,0,0,0,61.93548387,56.12903226,3.297,0,15.14,81.735,-5.227741935,0,6.26,0.8483,135148676,MATERIALS,0,0,0,0,12,37,42,-0.0031,0.0187,-9.0909,-10.4478,-28.5714,-42.3077,-43.3962,30.4348,0.55,0.18,0.55,0.18,0.3332,0.4079,22.9674,-88.8889,15.2542,0.8862,3.9078,0.6987,-28.2376,-22.2423,-57.9339,-56.4513,-98.2781,1592.9133
PORTMAN LIMITED,PMM,20070629,9.7,1704193708,0,14.77307341,65.66,6.769072165,17.3,0,0,0,0,0,0,1.443298969,53.29896907,3.297,0,15.14,-0.366926592,0.509072165,0,6.26,0.8483,175690073,MATERIALS,0,0,0,0,43,5,76,0.0956,0.2068,4.0212,12.3429,48.2655,110.0427,97.7867,90.8738,9.83,4.55,9.83,4.55,8.9089,6.5464,96.3755,100,97.0274,0.9845,0.0127,0.7773,134.3575,25.5988,-39.8997,130.4945,3007.4075,84.3956
0,PMN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20070228,20070315,0.135,100,0,0,0,0,0,0,0,0,-4.0629,12.963,29.7872,7.74,5.2104,7.74,5.32,7.32,7.1873,60.1743,0,0,1,0.8322,0.9128,0,0,0,-100,-100,-100
PMP LIMITED,PMP,20070629,1.77,531504896,0,12.20689655,14.5,8.192090395,280.8,0.5,0,3.54,0,0,0,18.07909605,19.7740113,3.297,0,15.14,-2.933103448,1.932090395,0,6.26,0.8483,300285252,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,18,28,15,-0.0131,0.0844,-9.3085,-5.8011,-6.3187,-17.233,-1.1594,15.2027,2.08,1.405,2.08,1.43,1.8039,1.8192,37.3096,-32.5301,34.5912,0.5327,1.0897,0.6789,34.046,363.6263,221.4922,181.1007,-49.4448,720.933
PREMIER INVESTMENTS,PMV,20070629,8.73,787336543.3,2.06185567,46.19047619,18.9,2.164948454,46.8,7.49,1.05,1.165554072,4.346964337,100,18,8.820160367,47.30813288,3.297,-1.23514433,15.14,31.05047619,-4.095051546,-4.19814433,6.26,0.8483,90187462,FOOD & STAPLES RETAILING,20070325,20070419,0.09,100,37,55,42,-0.0099,0.063,0,0,-7.8947,35.6589,38.8889,79.3033,9.5,4.15,9.5,4.64,8.8206,8.0799,61.5495,-16.312,12.9411,0.8044,1.0916,0.8921,28100,28100,0,0,0,-21.0084
PALAMEDIA LIMITED,PMX,20070629,0.031,4959255.907,0,0,-1.3,0,0,0,0,0,0,0,0,48.38709677,45.16129032,3.297,0,15.14,0,0,0,6.26,0.8483,159975997,MEDIA,0,0,0,0,35,57,34,0,0.0005,3.3333,-6.0606,-6.0606,0,55,107.4675,0.04,0.0121,0.04,0.017,0.0319,0.0331,43.8035,-10,13.7931,0.155,-0.3655,0.7987,-100,-100,0,-100,-100,0
PAN AUSTRALIAN RES,PNA,20070629,0.62,880374691,0,0,-0.49,0,9.7,0,0,0,0,0,0,23.38709677,61.29032258,3.297,0,15.14,0,0,0,6.26,0.8483,1419959179,MATERIALS,0,0,0,0,20,24,41,-0.0101,0.037,-7.3529,-8.0292,22.3301,100,133.3333,103.2258,0.745,0.1904,0.745,0.24,0.6497,0.497,65.1326,28,57.6271,0.4704,1.3743,0.8771,-3.3902,-48.2943,-17.7352,7.1016,65.3406,-79.1724
PEPINNINI MINERALS,PNN,20070629,1.73,109651723.3,0,0,-1.03,0,0,0,0,0,0,0,0,90.75144509,80.92485549,3.297,0,15.14,0,0,0,6.26,0.8483,63382499,MATERIALS,0,0,0,0,14,36,31,-0.0377,0.1411,-17.5879,-15.8974,-28.6957,-5.7471,162.4,396.9697,2.93,0.26,2.93,0.26,1.9547,1.9088,38.4183,-82.1138,7.6705,0.9008,4.2364,0.8501,55.2227,235.1399,92.2768,24.886,32.6644,1178
PHARMANET GROUP,PNO,20070629,0.023,6792350.179,0,0,-0.46,0,0,0,0,0,0,0,0,73.91304348,13.04347826,3.297,0,15.14,0,0,0,6.26,0.8483,295319573,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,19,26,29,-0.0002,0.0013,0,-8,-14.8148,-11.5385,0,-20.6897,0.066,0.02,0.036,0.02,0.0241,0.0262,38.4266,-33.3333,13.5135,0.8416,3.4501,0.7649,-94.3072,-78.9355,305.4054,22.9508,-62.5,-73.6842
PACIFIC STAR NETWORK,PNW,20070629,0.04,21356583.84,0,0,-0.69,0,88.8,0.01,0,4,0,0,0,112.5,32.5,3.297,0,15.14,0,0,0,6.26,0.8483,533914596,MEDIA,0,0,0,0,30,47,13,-0.0008,0.0004,-2.439,-13.0435,-24.5283,-41.1765,-49.0978,83.248,0.0838,0.0201,0.0838,0.021,0.0444,0.0525,36.0315,-40.5405,0,0.5893,-0.0196,0.5992,-100,0,0,-100,-100,-100
PHOSPHAGENICS LIMITED.,POH,20070629,0.29,174997362.5,0,0,-1.12,0,0,0.03,0,9.666666667,0,0,0,50,15.51724138,3.297,0,15.14,0,0,0,6.26,0.8483,603439181,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,25,16,28,0.0011,0.0117,1.8182,1.8182,7.6923,-3.4483,-22.2222,7.6923,0.42,0.225,0.42,0.245,0.2789,0.2854,48.354,23.077,80,0.7363,0.396,0.6217,-57.0223,-43.4726,-59.8516,-65.7301,5.4811,-56.8725
POLARIS METALS NL,POL,20070629,0.47,38213643.75,0,0,-2.17,0,2.5,0,0,0,0,0,0,17.0212766,69.14893617,3.297,0,15.14,0,0,0,6.26,0.8483,81305625,MATERIALS,0,0,0,0,32,14,37,0.0081,0.0459,-19.2661,29.4118,62.963,57.1429,193.3333,158.8235,0.545,0.14,0.545,0.145,0.4058,0.3109,69.299,46.4789,76.25,0.7739,2.1069,0.7551,-88.5766,153.6286,41.6316,-77.4491,-14.5985,119.6735
PEET LIMITED,PPC,20070629,4.12,908453630.5,4.490291262,21.2371134,19.4,4.708737864,293.8,0,1.048648649,0,0,100,18.5,8.737864078,16.26213592,3.297,1.193291262,15.14,6.097113402,-1.551262136,-1.769708738,6.26,0.8483,220498454,REAL ESTATE,20070312,20070415,0.09,100,24,17,17,0.0085,0.066,0.2439,0.9828,2.4938,1.2315,-4.8611,-3.2941,4.46,2.9,4.46,3.5,4.0639,4.044,52.8576,7.3171,77.7778,0.1858,0.3423,0.4069,94.4637,167.619,183.8384,-73.5031,-64.2948,-35.9909
PAN PALLADIUM LIMITED,PPD,20070629,0.185,24447049.04,0,0,-1,0,0,0,0,0,0,0,0,67.56756757,48.64864865,3.297,0,15.14,0,0,0,6.26,0.8483,132146211,MATERIALS,0,0,0,0,19,48,17,-0.0043,0.0121,-15.9091,-21.2766,-33.9286,23.3333,85,48,0.3,0.1,0.3,0.1,0.2203,0.199,43.2608,-35.1351,20.9302,0.4624,3.3057,0.5258,0,0,-35.8434,113,-79.3685,113
PRO-PAC PACKAGING,PPG,20070629,0.36,15380100.36,5.555555556,14.75409836,2.44,6.777777778,42.6,0.1,1.22,3.6,16.73333333,100,2,9.722222222,20.83333333,3.297,2.258555556,15.14,-0.385901639,0.517777778,-0.704444444,6.26,0.8483,42722501,MATERIALS,20060924,20061015,0.01,100,51,27,14,-0.001,0.02,12.6761,3.8961,11.1111,14.2857,25,40.3509,0.425,0.285,0.4,0.285,0.3694,0.365,59.5694,14.2857,65.625,0.1967,-0.67,0.5404,191.3669,583.5443,493.4066,0,0,383.5821
PELORUS PROPERTY.,PPI,20070629,0.62,65741527.64,2.822580645,10.33333333,6,9.677419355,0,0.27,3.428571429,2.296296296,28.24074074,100,1.75,4.838709677,19.35483871,3.297,-0.474419355,15.14,-4.806666667,3.417419355,-3.437419355,6.26,0.8483,106034722,REAL ESTATE,0,0,0,0,52,25,39,0.0025,0.0131,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
PPK GROUP LIMITED,PPK,20070629,0.78,47843480.1,8.974358974,5.571428571,14,17.94871795,103.1,0.72,2,1.083333333,36.64529915,100,7,8.974358974,7.692307692,3.297,5.677358974,15.14,-9.568571429,11.68871795,2.714358974,6.26,0.8483,61337795,MATERIALS,20060924,20061005,0.038,100,28,21,24,-0.0007,0.0094,1.2821,1.2821,-1.25,-4.8193,2.5974,3.9474,0.85,0.7,0.85,0.725,0.7877,0.7905,49.6448,7.6923,25.0001,0.2673,-0.0566,0.3315,-96.5848,-94.2857,-25.5814,-85.3211,-90.303,-84.8341
PLANET PLATINUM LIMITED,PPN,20070629,0.12,4158484.8,0,0,-3.68,0,91,0.13,0,0.923076923,0,0,0,58.33333333,8.333333333,3.297,0,15.14,0,0,0,6.26,0.8483,34654040,HOTELS RESTAURANTS & LEISURE,0,0,0,0,71,17,51,0.0004,0.0078,0,-4,0,-14.2857,-20,-17.2414,0.19,0.11,0.19,0.11,0.1208,0.1306,38.0897,-50,16.129,0.6085,0,0.3462,-100,-100,-100,-100,-100,0
PAN PACIFIC PETROL.,PPP,20070629,0.285,131416687.4,0,0,-2.13,0,42.9,0,0,0,0,0,0,5.263157895,50.87719298,3.297,0,15.14,0,0,0,6.26,0.8483,461111184,ENERGY,0,0,0,0,32,13,29,0.0057,0.0151,7.4074,9.434,45,87.0968,93.3333,107.1429,0.295,0.105,0.295,0.135,0.2635,0.209,78.913,62.963,83.0769,0.9175,-0.8455,0.7127,-14.3728,52.122,258.4397,1504.4445,654.3284,10008
0,PPR,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060905,20060924,0.04,100,100,0,100,0,0,0,0,0,2.2831,67.1642,143.4783,2.24,0.86,2.24,0.86,2.2399,2.1179,82.2044,0,100,1,0.0001,0.8677,0,0,0,-100,-100,-100
PRAEMIUM LIMITED,PPS,20070629,0.88,85721441.52,0,0,-2.9,0,0,0.11,0,8,0,0,0,43.18181818,32.38636364,3.297,0,15.14,0,0,0,6.26,0.8483,97410729,SOFTWARE & SERVICES,0,0,0,0,13,38,35,-0.0057,0.0289,-2.1739,-7.2165,-20.7048,-17.4312,26.7606,50,1.25,0.46,1.25,0.59,0.9483,1.0258,33.6831,-55.2941,7.1066,0.9371,1.7448,N/A,-82.7627,-81.2821,-25.8883,4.2857,-84.0088,-88.0816
PERPETUAL LIMITED,PPT,20070629,78.51,3234100978,4.292446822,18.84541527,416.6,5.306330404,24.1,0,1.23620178,0,0,100,337,7.731499172,14.02369125,3.297,0.995446822,15.14,3.705415266,-0.953669596,-1.967553178,6.26,0.8483,41193491,DIVERSIFIED FINANCIALS,20070225,20070315,1.73,100,24,21,17,0.0641,1.7781,0.3383,1.6244,-1.1358,-1.1358,5.23,16.058,84.2,65.3,84.2,67.8,79.4734,78.6425,53.2969,-5.2788,32.695,0.2422,1.1753,0.7348,28.2092,-14.8421,-11.6812,138.6431,32.4059,-30.6769
PAPERLINX LIMITED,PPX,20070629,3.72,1669303723,2.553763441,27.15328467,13.7,3.682795699,111.9,2.55,1.442105263,1.458823529,7.883617963,0,9.5,19.62365591,19.89247312,3.297,-0.743236559,15.14,12.01328467,-2.577204301,-3.706236559,6.26,0.8483,448737560,MATERIALS,20070308,20070404,0.05,0,17,24,22,0.009,0.0863,1.3661,0.2703,-5.8376,-7.25,-2.3684,20.0647,4.4,3.02,4.4,3.03,3.7638,3.8897,40.3441,-25.2525,22.3744,0.3487,1.4262,0.6922,-61.0888,-39.8879,93.7538,-21.6208,-65.6848,41.5393
PAPYRUS AUSTRALIA,PPY,20070629,0.82,47349460.9,0,0,-2.1,0,11.5,0.05,0,16.4,0,0,0,24.3902439,73.17073171,3.297,0,15.14,0,0,0,6.26,0.8483,57743245,MATERIALS,0,0,0,0,32,25,49,-0.0031,0.0509,-0.5848,3.0303,-3.4091,75.2577,277.7778,146.3768,0.99,0.22,0.99,0.22,0.8423,0.6571,69.4111,62.6168,64.8562,0.124,2.4552,0.8107,797.619,-49.0541,1.8919,33.6879,528.3333,0
PACRIM ENERGY,PRE,20070629,0.028,23661047.09,0,0,-0.44,0,0,0,0,0,0,0,0,60.71428571,46.42857143,3.297,0,15.14,0,0,0,6.26,0.8483,845037396,ENERGY,0,0,0,0,25,19,38,-0.0001,0.0031,13.3333,6.25,0,70,70,61.9048,0.042,0.016,0.042,0.016,0.0318,0.0276,61.8459,21.4286,31.746,0.0161,-0.6259,0.4845,223.9018,407.9802,-44.4411,2547.1572,80.6546,483.368
PROGRAMMED,PRG,20070629,6.17,555382641,2.998379254,19.58730159,31.5,5.10534846,70.7,1.76,1.702702703,3.505681818,15.49009135,100,18.5,4.862236629,39.05996759,3.297,-0.298620746,15.14,4.447301587,-1.15465154,-3.261620746,6.26,0.8483,90013394,COMMERCIAL SERVICES & SUPPLIES,20070704,20070725,0.1,100,34,16,28,0.0622,0.2248,7.0175,8.9286,15.9696,14.6616,41.8605,50.6173,6.17,3.49,6.17,3.9,5.7996,5.3267,71.1147,54.3478,67.3516,0.757,0.4288,0.9404,-32.7449,-81.0707,-26.7824,89.8714,-58.1057,27.8139
0,PRK,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20051204,20051218,0.32,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
PROPHECY INTERNATION,PRO,20070629,0.355,15846119.03,5.633802817,11.52597403,3.08,8.676056338,0,0.11,1.54,3.227272727,24.12804097,100,2,53.52112676,57.74647887,3.297,2.336802817,15.14,-3.614025974,2.416056338,-0.626197183,6.26,0.8483,44636955,SOFTWARE & SERVICES,20070208,20070301,0.02,100,43,32,14,0.0001,0.0105,2.7778,1.3699,-2.6316,-17.7778,57.4468,146.6667,0.51,0.105,0.51,0.135,0.3687,0.3786,46.3262,-13.3333,14.7059,0.427,-0.1352,0.8634,580,20,-92.1418,-11.3043,-33.1148,518.1818
PRIMA BIOMED LIMITED,PRR,20070629,0.026,5149385.15,0,0,-2.03,0,0,0.02,0,1.3,0,0,0,203.8461538,7.692307692,3.297,0,15.14,0,0,0,6.26,0.8483,198053275,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,14,32,35,-0.0005,0.0016,-3.7037,-18.75,-13.3333,-50.9434,-60,-62.8571,0.11,0.025,0.076,0.025,0.028,0.0402,26.3746,-58.6207,12.3077,0.6384,2.1998,0.8423,-77.8541,700,-63.5502,1639.1305,-40.6528,277.0028
PRIME TELEVISION,PRT,20070629,3.72,464989677,4.166666667,13.82899628,26.9,7.231182796,0,-0.6,1.735483871,0,0,100,15.5,7.52688172,11.55913978,3.297,0.869666667,15.14,-1.311003717,0.971182796,-2.093333333,6.26,0.8483,124997225,MEDIA,20070325,20070419,0.075,100,8,36,56,0.0022,0.0425,1.087,1.9178,-4.6154,-1.847,0.5405,6.5903,3.98,3.3,3.98,3.3,3.7379,3.7842,42.4535,-56.7568,49.2537,0.7554,0.366,0.5038,-99.4152,-97.5,0,-95.8333,0,-99.8438
PERSEUS MINING LIMITED,PRU,20070629,1.16,136315272.6,0,682.3529412,0.17,0.146551724,0,0,0,0,0,0,0,12.06896552,68.53448276,3.297,0,15.14,667.2129412,-6.113448276,0,6.26,0.8483,117513166,MATERIALS,0,0,0,0,52,10,61,0.0351,0.0735,0.8929,28.4091,59.1549,140.4255,151.1111,169.0476,1.16,0.37,1.16,0.38,0.9546,0.6464,91.049,91.5493,83.9729,0.9431,0.0208,0.7395,-91.289,-68.7726,-87.951,-32.8416,101.867,167.8019
PREMIUM INVESTORS,PRV,20070629,1.22,259007742.2,6.557377049,7.060185185,17.28,14.16393443,0,1.23,2.16,0.991869919,28.26602692,100,8,4.918032787,17.21311475,3.297,3.260377049,15.14,-8.079814815,7.903934426,0.297377049,6.26,0.8483,212301428,DIVERSIFIED FINANCIALS,20070226,20070404,0.04,100,18,9,22,0.0032,0.0251,0,0.8475,0,-4.0323,13.3333,17.2414,1.27,0.97,1.27,1.005,1.1911,1.1671,52.9672,31.25,79.1667,0.2579,0.7853,0.8674,37.0056,-19.6133,13.5831,-15.5543,-93.2215,-32.3885
PROTO RESOURCES,PRW,20070629,0.2,6143770,0,0,-2.4,0,0,0,0,0,0,0,0,97.5,17.5,3.297,0,15.14,0,0,0,6.26,0.8483,30718850,MATERIALS,0,0,0,0,38,19,13,0.0046,0.0105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
PRIMARY HEALTH CARE,PRY,20070629,12.7,1592275200,3.385826772,30.03074013,42.29,3.32992126,490.3,0.13,0.983488372,97.69230769,1.25420957,100,43,12.99212598,12.5984252,3.297,0.088826772,15.14,14.89074013,-2.93007874,-2.874173228,6.26,0.8483,125376000,HEALTH CARE EQUIPMENT & SERVICES,20070308,20070401,0.21,100,22,20,18,0.0032,0.2055,-0.4724,0.6369,-1.25,-2.0155,-2.9186,10.8772,14,11.05,14,11.2,12.5878,12.5133,52.6633,20,60.6557,0.1237,-0.3062,0.6354,-72.7797,9.0069,17.1216,-61.6883,-14.4928,19.797
PRIMARY RESOURCES,PRZ,20070629,0.15,5075276.4,0,0,-0.62,0,2.3,0,0,0,0,0,0,63.33333333,10,3.297,0,15.14,0,0,0,6.26,0.8483,33835176,MATERIALS,0,0,0,0,42,38,18,-0.0032,0.0104,-2.7778,-2.7778,-14.6341,-20.4545,-5.4054,-5.4054,0.245,0.125,0.225,0.125,0.1741,0.1837,47.8213,-6.6667,19.1489,0.7075,3.0988,-0.1598,0,58.2278,400,0,41.844,0
PETSEC ENERGY,PSA,20070629,1.465,225638334.6,0,31.3034188,4.68,3.194539249,0,0,0,0,0,0,0,130.7167235,9.556313993,3.297,0,15.14,16.1634188,-3.065460751,0,6.26,0.8483,154019341,ENERGY,0,0,0,0,20,31,31,-0.0093,0.0353,-1.0239,-2.3569,-8.2278,-30.9524,-42.9134,-54.6875,3.46,1.34,3.41,1.34,1.4696,1.7833,30.7323,-33.9286,32.4324,0.3372,0.8216,0.8427,-13.4812,-63.0724,-53.3463,79.8561,216.2737,416.9173
PSIVIDA LIMITED,PSD,20070629,0.165,93545038.95,0,0,-30.86,0,0,-0.07,0,0,0,0,0,245.4545455,6.060606061,3.297,0,15.14,0,0,0,6.26,0.8483,566939630,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,15,26,29,-0.0024,0.0102,-6.0606,-8.8235,-11.4286,-38,-47.4576,-70.1923,0.785,0.155,0.565,0.155,0.1668,0.2124,27.3274,-71.4286,16.2162,0.723,0.8244,0.9184,47.3797,-18.6327,65.1658,176.6097,1196.4497,761.9814
PENRICE SODA,PSH,20070629,1.42,63900000,8.943661972,9.220779221,15.4,10.84507042,169.2,0.47,1.212598425,3.021276596,25.53341325,100,12.7,47.88732394,17.6056338,3.297,5.646661972,15.14,-5.919220779,4.585070423,2.683661972,6.26,0.8483,45000000,MATERIALS,20061002,20061022,0.077,100,29,30,18,0.0175,0.05,9.1633,5.3846,-10.1639,-32.8431,-26.3441,-11.039,2.26,1.23,2.09,1.23,1.3552,1.5814,39.0165,-8.642,25.8333,0.2966,-0.1361,0.4595,-71.3927,-76.4862,114.8248,74.2076,144.8541,80.113
PROSPERITY RESOURCES,PSP,20070629,0.16,15004059.68,0,0,-2.55,0,0,0,0,0,0,0,0,3.125,56.25,3.297,0,15.14,0,0,0,6.26,0.8483,93775373,MATERIALS,0,0,0,0,26,32,20,0.0005,0.0077,0,3.2258,45.4545,39.1304,88.2353,52.381,0.16,0.07,0.16,0.07,0.1456,0.1176,70.0004,40,95.4545,0.7073,-1.0628,0.6072,21.2,-97.0956,96.7533,-82.1765,-13.4286,-36.2105
PEARLSTREET LIMITED,PST,20070629,0.62,29481543.74,0,0,0,0,0,0,0,0,0,0,0,53.22580645,3.225806452,3.297,0,15.14,0,0,0,6.26,0.8483,47550877,ENERGY,0,0,0,0,28,43,30,-0.0009,0.0158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
PERSEVERANCE CORP,PSV,20070629,0.305,217406935.6,0,0,-4.67,0,635.4,0.03,0,10.16666667,0,0,0,45.90163934,9.836065574,3.297,0,15.14,0,0,0,6.26,0.8483,712809625,MATERIALS,0,0,0,0,9,43,59,-0.0063,0.0456,-27.5862,-30,-37.3134,-48.7805,-36.3636,-40,0.49,0.21,0.44,0.21,0.2985,0.3478,16.1247,-85.3659,10.4651,0.7028,0.5476,0.38,1053.5376,631.4843,2068.0205,712.9783,628.5884,2237.4551
PTB GROUP LIMITED,PTB,20070629,1.95,51434056.05,1.538461538,17.10526316,11.4,5.846153846,0,1.14,3.8,1.710526316,14.75303644,100,3,38.97435897,20,3.297,-1.758538462,15.14,1.965263158,-0.413846154,-4.721538462,6.26,0.8483,26376439,CAPITAL GOODS,0,0,0,0,27,73,49,-0.0018,0.0125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
PEPTECH LIMITED,PTD,20070629,1.44,236271110.4,0,1.692325773,85.09,59.09027778,0,1.24,0,1.161290323,0,0,0,36.80555556,15.97222222,3.297,0,15.14,-13.44767423,52.83027778,0,6.26,0.8483,164077160,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,17,36,58,-0.0035,0.0442,2.069,-0.6711,-10.8434,-21.4854,12.1212,14.7287,1.95,1.21,1.95,1.21,1.4783,1.613,37.592,-55.5556,10.2719,0.749,0.8903,0.7619,-57.5548,-57.2481,-54.2469,-42.148,-18.4019,-32.783
PLATINUM ASSET,PTM,20070629,7.42,4162620000,0,0,0,0,0,0,0,0,0,0,0,22.77628032,7.008086253,3.297,0,15.14,0,0,0,6.26,0.8483,561000000,DIVERSIFIED FINANCIALS,0,0,0,0,11,33,N/A,-0.0044,0.2175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
PHOTO-ME AUSTRALIA,PTO,20070629,0.165,4639227.615,0,0,0,0,0,0,0,0,0,0,0,21.21212121,3.03030303,3.297,0,15.14,0,0,0,6.26,0.8483,28116531,CONSUMER DURABLES & APPAREL,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
PETRATHERM LIMITED,PTR,20070629,1.44,83195461.44,0,0,-2.07,0,0,0,0,0,0,0,0,11.80555556,81.94444444,3.297,0,15.14,0,0,0,6.26,0.8483,57774626,ENERGY,0,0,0,0,38,20,41,0.0359,0.175,-2.2556,15.5556,71.0526,50.289,390.566,381.4814,1.495,0.25,1.495,0.26,1.1746,0.8392,72.3512,40.7767,79.1667,0.6788,-1.3654,0.8811,-12.8096,-3.3249,274.1259,-78.6751,0,2715.7896
PLATSEARCH NL,PTS,20070629,0.25,19775348,0,0,-1.03,0,0,0,0,0,0,0,0,12,71.2,3.297,0,15.14,0,0,0,6.26,0.8483,79101392,MATERIALS,0,0,0,0,43,26,19,0.008,0.0262,-2.1739,32.3529,32.3529,87.5,150,192.2078,0.25,0.07,0.25,0.072,0.2047,0.156,66.2137,48.8372,78.75,0.6421,3.5633,0.5953,-28.7119,61.1111,806.25,-65.9624,-34.5668,45
PEGASUS METALS,PUN,20070629,0.185,4322062.5,0,0,0,0,0,0,0,0,0,0,0,51.35135135,22.7027027,3.297,0,15.14,0,0,0,6.26,0.8483,23362500,MATERIALS,0,0,0,0,29,27,10,-0.0005,0.0187,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
PO VALLEY ENERGY LIMITED,PVE,20070629,1.65,148295779.5,0,0,-3.41,0,0,0,0,0,0,0,0,18.18181818,15.15151515,3.297,0,15.14,0,0,0,6.26,0.8483,89876230,ENERGY,0,0,0,0,30,35,14,-0.0175,0.0586,-3.5088,-8.3333,10,3.125,-8.3333,4.4304,1.95,1.4,1.85,1.4,1.672,1.616,52.5435,27.2727,67.5,0.4913,1.3578,0.1494,-93.1797,-91.4451,-63.3663,-28.8462,-50.6667,0
PIPE NETWORKS,PWK,20070629,3.43,152166108.7,0.583090379,28.60717264,11.99,3.495626822,16.4,0.59,5.995,5.813559322,21.01092059,0,2,9.329446064,47.2303207,3.297,-2.713909621,15.14,13.46717264,-2.764373178,-5.676909621,6.26,0.8483,44363297,TELECOMMUNICATION SERVICES,20061024,20061112,0.02,100,35,18,14,0.0155,0.0342,3.6364,3.3233,4.2683,-2.0057,49.345,90,3.65,1.65,3.65,1.65,3.3573,3.259,55.5953,9.8592,61.2245,0.1571,0.0031,0.9139,-80.6977,10.6667,-85.2313,9.2105,-51.462,-81.5556
POWERLAN LIMITED,PWR,20070629,0.225,9284387.4,0,0,-11.41,0,0,-0.28,0,0,0,0,0,162.2222222,11.11111111,3.297,0,15.14,0,0,0,6.26,0.8483,41263944,SOFTWARE & SERVICES,0,0,0,0,16,42,21,-0.0052,0.0102,-2.1739,-13.4615,-31.8182,-47.0588,-53.125,-55.4455,0.59,0.21,0.59,0.21,0.2477,0.3381,24.587,-42.8571,14.8649,0.7447,-0.3514,0.8851,-78.3465,-54.1667,-67.2619,-91.7044,-75.4464,511.1111
PROTEOME SYSTEMS LIMITED,PXL,20070629,0.35,54682742.8,0,0,-7,0,8.1,0.05,0,7,0,0,0,8.571428571,37.14285714,3.297,0,15.14,0,0,0,6.26,0.8483,156236408,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,25,25,14,-0.0002,0.0172,1.4925,-6.8493,-5.5556,15.2542,7.9365,21.4286,0.42,0.22,0.37,0.22,0.3346,0.3031,58.2626,46.1538,79.1667,0.127,2.3482,0.2104,138.4937,60.5634,-40.3141,62.6248,90,2433.3333
PALACE RESOURCES,PXR,20070629,0.14,3377419.92,0,0,-1.2,0,0,0,0,0,0,0,0,125,24.28571429,3.297,0,15.14,0,0,0,6.26,0.8483,24124428,ENERGY,0,0,0,0,34,39,44,-0.0014,0.0261,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
PHARMAXIS LIMITED,PXS,20070629,3.3,587067416.1,0,0,-14.1,0,0,0.48,0,6.875,0,0,0,10.90909091,49.09090909,3.297,0,15.14,0,0,0,6.26,0.8483,177899217,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,12,22,24,-0.0036,0.1331,-0.3125,-3.3333,-4.7761,-6.9971,26.087,63.5897,3.66,1.73,3.66,1.73,3.2875,3.246,43.2029,-48.6486,26.5306,0.6085,0.5925,0.8595,-67.7132,-55.7482,-16.7874,5.7559,-64.1146,7.7404
PHYLOGICA LIMITED,PYC,20070629,0.35,42980349.65,0,0,-3.39,0,0,0.03,0,11.66666667,0,0,0,84.28571429,20,3.29