NAME,ASX,DATE,SHAREPRICE,MARKETCAP,DIVIDEND YIELD,PE,EPS,EARNINGSYIELD%,DEBTEQUITY,NTA,DIVCOVER,SHAREPRICE/NTA,CGVI,FRANK,DIVPS,52WHILAST%,52WKLOLAST%,ALLORDS_DIVYIELD,DIVYIELD-ALLORDSDIVYIELD,ALLORDS_PE,PE-ALLORDSPE,EARNINGSYIELD-BONDRATE,DIVYIELD-BONDRATE,10YEARBOND_YIELD,AUD,ISSUEDSHARES,GICSINDGROUP,DIVIDENDDATEEX,DIVIDENDDATEPAY,DIVIDENDAMOUNT ($),DIVIDENDFRANKING,PDI20,MDI(20),ADXR(20),LinRegSl,ATR(3),ROC5,ROC10,ROC30,ROC90,ROC180,ROC260,HIGHEST,LOWEST,YRHI,YRLOW,MOVAVG20,MOVAV120,RSI10,CMO10,STO10,RSQUARED,BETA,CORRELAT,ROCVOL5,ROCVL10,ROCVL30,ROCVL90,ROCVL180,ROCVL260
AUSTRALIAN AGRICULT.,AAC,20070727,3.1,774199754,2.25,75.6,4.1,1.32,46.6,2.34,0.58,1.32,2.34,0,7,6.12,47.22,3.34,-1.08,15.27,60.33,-4.63,-3.7,5.96,0.86,249741856,FOOD BEVERAGE & TOBACCO,20070313,20070411,0.02,0,21,20,24,0.0081,0.1528,-5.3292,-2.8939,13.1086,24.2798,63.7132,63.7132,3.29,1.6563,3.29,1.6563,3.087,2.653,71.5277,62.6666,74.6939,0.7531,0.7222,0.9421,143.2213,31.5987,10.0682,-30.2426,-9.8368,93.2781
AGRI ENERGY LTD,AAE,20070727,0.29,60364870,0,3.81,7.6,26.2,0.2,0.35,0,0.82,0,0,0,127.58,1.72,3.34,0,15.27,-11.45,20.24,0,5.96,0.86,208154723,ENERGY,0,0,0,0,16,30,25,-0.0027,0.0128,-6.3492,-1.6667,-9.2308,-6.3492,-26.25,-53.1746,1,0.285,0.64,0.285,0.3076,0.3381,36.9468,-42.8571,15.7895,0.7901,0.7883,0.9293,-33.4646,-76.5115,-81.3569,-85.7924,37.6782,126.087
ALCOA INC. CDI,AAI,20070727,47,40702885574,1.47,22.52,208.64,4.43,102.1,0,3.01,0,0,0,69.22,0,10.63,3.34,-1.86,15.27,7.25,-1.52,-4.48,5.96,0.86,866018842,MATERIALS,20070128,20070224,0.184,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.76,11.90,9.94,47.00,42.00,47.00,42.00,46.99,45.75,98.93,0.00,0.00,1.00,0.01,0.83,0.00,0.00,0.00,0.00,0.00,0.00
A1 MINERALS LTD FPO,AAM,20070727,0.25,22461596,0,0,-0.4,0,1,0,0,0,0,0,0,8,32,3.34,0,15.27,0,0,0,5.96,0.86,89846384,MATERIALS,0,0,0,0,36,19,20,0.0057,0.0207,6.9767,21.0526,9.5238,27.7778,-5.5647,14.6714,0.2722,0.17,0.2579,0.17,0.2178,0.2026,60.9839,27.2727,65.9091,0.3403,-1.1289,0.2294,-47.0069,13.089,44,0,-35.2906,-10.8911
ALINTA LTD FPO,AAN,20070727,14.82,7339143327,0,0,0,0,0,0,0,0,0,100,0,5.12,32.18,3.34,0,15.27,0,0,0,5.96,0.86,495218848,UTILITIES,0,0,0,0,9,48,24,-0.0421,0.3229,-2.5182,-3.4143,-2.9683,2.5087,41.3064,46.8064,15.39,9.84,15.39,9.96,15.0829,14.5819,45.97,-51.3043,52.9595,0.3851,0.3228,0.9102,-66.329,-57.945,-36.1184,-34.6781,-51.2805,-63.6078
AUSTRALASIA GOLD FPO,AAO,20070727,0.16,5892876,0,0,-0.59,0,0,0,0,0,0,0,0,109.09,36.36,3.34,0,15.27,0,0,0,5.96,0.86,35714401,MATERIALS,0,0,0,0,26,37,21,-0.0003,0.0029,0,0,-10.8108,-8.3333,22.2222,13.7931,0.34,0.105,0.335,0.105,0.169,0.1831,43.9029,-54.2857,9,0.2496,-0.8315,0.3564,-100,-100,-100,-100,0,-100
AUSTRALIS AQUA FPO,AAQ,20070727,0.57,41457638,0,0,-2.63,0,9.8,0.15,0,3.8,0,0,0,33.33,29.82,3.34,0,15.27,0,0,0,5.96,0.86,72732699,FOOD BEVERAGE & TOBACCO,0,0,0,0,19,28,17,-0.0086,0.0314,-14.8437,-12.0968,-0.9091,11.2245,-6.8376,43.4211,0.71,0.35,0.71,0.365,0.6039,0.5711,45.6095,-6.0241,46.0784,0.1165,1.1497,0.6437,-24.7482,-47.8564,-65.9061,-25.0716,50.2874,0
ANGLO AUSTRALIAN FPO,AAR,20070727,0.11,57622820,0,42.59,0.27,2.34,0,0,0,0,0,0,0,17.39,75.65,3.34,0,15.27,27.32,-3.61,0,5.96,0.86,501068000,MATERIALS,0,0,0,0,34,20,30,0.0015,0.0108,-11.5385,0,4.5455,94.9153,82.5397,310.7143,0.13,0.024,0.13,0.026,0.1112,0.0868,65.5761,28.8462,62.2093,0.0543,2.0341,0.8029,-86.8923,-87.1225,-83.8557,-37.4783,4.4092,243.8696
ASIAN PACIFIC FPO,AAS,20070727,0.16,26487748,6.25,7.51,2.13,13.31,1,0.02,2.13,8,76.06,100,1,31.25,34.37,3.34,2.91,15.27,-7.75,7.35,0.29,5.96,0.86,165548425,SOFTWARE & SERVICES,0,0,0,0,24,22,31,0.0042,0.0114,-6.0606,29.1667,6.8966,-27.907,-43.6364,-6.0606,0.31,0.11,0.31,0.11,0.1459,0.1779,43.007,0,84.6154,0.1468,1.5902,0.7142,-95.5728,-81.8329,-82.7778,255.3659,-78.7918,-38.9099
AUTRON CORPORATION,AAT,20070727,0.09,62474567,0,0,-7.81,0,109.6,0.06,0,1.5,0,0,0,11.11,22.22,3.34,0,15.27,0,0,0,5.96,0.86,694161852,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,48,36,14,-0.0002,0.0016,12.5,0,3.4483,-3.2258,5.8824,12.5,0.13,0.07,0.1,0.07,0.0885,0.0877,53.0489,10.7143,33.3333,0.0662,0.1217,-0.1245,0,0,-100,-100,-100,0
ADCORP AUSTRALIA FPO,AAU,20070727,0.38,23760109,11.84,7.03,5.4,14.21,0,0.12,1.2,3.16,33.55,100,4.5,73.68,17.1,3.34,8.5,15.27,-8.23,8.25,5.88,5.96,0.86,62526602,MEDIA,20060907,20060927,0.030,100.00,24.00,21.00,27.00,0.00,0.01,-3.80,0.00,13.43,-15.56,-27.62,-33.91,0.66,0.32,0.66,0.32,0.38,0.41,45.58,21.43,66.67,0.72,-0.63,0.61,-100.00,-100.00,-100.00,-100.00,-100.00,-100.00
AUSENCO LTD FPO,AAX,20070727,9.97,820939800,1,57.49,17.34,1.73,0,0.79,1.73,12.62,12.03,100,10,8.22,83.75,3.34,-2.33,15.27,42.22,-4.22,-4.95,5.96,0.86,82341003,CAPITAL GOODS,20070328,20070417,0.075,100,30,20,27,0.0047,0.3405,-3.7146,-3.9961,23.5885,52.0062,198.4849,500.6098,10.51,1.465,10.51,1.6,9.8835,7.8078,69.5352,22.1445,77.7778,0.6216,1.7521,N/A,-56.535,-41.249,-67.6031,-36.8375,286.4865,62.1315
ABB GRAIN LTD FPO B,ABB,20070727,9.08,1354931901,2.31,32.19,28.2,3.1,76.7,3.78,1.34,2.4,7.32,100,21,6.27,35.02,3.34,-1.02,15.27,16.92,-2.85,-3.64,5.96,0.86,149221575,FOOD & STAPLES RETAILING,20070607,20070703,0.05,100,25,22,15,0.0079,0.1743,-2.4758,0.3322,2.7211,25.1381,42.0063,26.8908,9.62,6.05,9.62,6.05,9.1422,8.343,72.9036,51.1628,68.3698,0.5903,0.2189,0.8758,-32.2702,-55.7323,-5.3372,39.8614,69.3599,-5.2261
ADELAIDE BRIGHTON,ABC,20070727,3.18,1726735443,3.93,16.91,18.8,5.91,50.1,0.94,1.5,3.38,16.54,100,12.5,22.32,35.47,3.34,0.59,15.27,1.64,-0.04,-2.02,5.96,0.86,542998567,MATERIALS,20070306,20070411,0.135,100,9,25,21,-0.0438,0.138,-5.7971,-8.7079,-6.6092,-3.5608,35.0939,33.4597,3.82,2.1112,3.82,2.1112,3.4548,3.3895,41.5029,-45.7944,18.3544,0.5554,1.2478,0.9064,-3.1758,-45.2439,0.6111,8.4065,69.434,-56.3152
AMBRI LTD,ABI,20070727,0.03,7030603,0,0,-2.7,0,0,0.03,0,1.06,0,0,0,115.62,12.5,3.34,0,15.27,0,0,0,5.96,0.86,219706344,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,18,23,16,-0.0004,0.0017,-13.5135,-11.1111,-11.1111,-13.5135,-39.6226,-30.4348,0.072,0.028,0.066,0.028,0.0347,0.0401,37.6328,-42.8571,25,0.1888,1.7186,0.4628,0.5991,-18.3925,23.4729,-49.409,-44.0256,81.9167
AUSTRALIAN BIODIESEL FPO,ABJ,20070727,0.05,23911201,0,0,-11.63,0,7.6,0.17,0,0.34,0,0,0,934.48,10.34,3.34,0,15.27,0,0,0,5.96,0.86,412262091,ENERGY,0,0,0,0,13,28,30,-0.0007,0.0034,-3.125,-8.8235,-6.0606,-9.8173,-68.6866,-90.6836,0.9075,0.055,0.649,0.055,0.0651,0.1005,32.7968,-14.2857,6.3291,0.4806,0.483,0.964,-98.0931,-91.3131,-99.0466,-99.2481,-87.5181,-86.8902
ABACUS PROPERTY GRP. STAPLED,ABP,20070727,1.94,1125442080,6.42,8.04,24.17,12.42,60.9,1.27,1.93,1.53,28.04,0,12.5,6.42,26.22,3.34,3.08,15.27,-7.22,6.46,0.46,5.96,0.86,578633460,REAL ESTATE,20070621,20070808,0.033,0,10,20,22,0.0006,0.0402,0,0,-0.5155,-3.5,13.8643,29.097,2.05,1.435,2.05,1.435,1.9336,1.9242,47.3903,-17.8572,42.5,0.6854,0.0085,0.9304,-90.2908,-95.3374,-84.7023,-83.9905,-79.0462,-37.1906
ALLIED BRANDS LTD FPO,ABQ,20070727,0.43,27706200,0,16.79,2.56,5.95,0,0.01,0,43,0,0,0,11.62,67.44,3.34,0,15.27,1.52,-6.51E-03,0,5.96,0.86,64433023,HOTELS RESTAURANTS & LEISURE,20051117,20051127,0.005,100.00,36.00,31.00,48.00,0.00,0.01,-3.41,-8.60,2.41,49.12,54.55,304.76,0.47,0.09,0.47,0.12,0.44,0.36,63.97,36.59,60.76,0.35,1.46,0.90,-26.54,-57.78,-14.69,3878.26,92.63,0.00
A.B.C. LEARNING,ABS,20070727,6.68,3124081084,2.39,23.27,28.7,4.29,125,-0.77,1.79,0,0,100,16,31.73,11.52,3.34,-0.94,15.27,8,-1.66,-3.56,5.96,0.86,467676809,HOTELS RESTAURANTS & LEISURE,20070308,20070329,0.08,100,22,30,12,-0.0296,0.1612,-3.9773,-1.3139,-5.4545,-5.0562,-1.6012,8.16,8.62,5.92,8.62,5.92,6.9164,7.1055,43.9843,-17.2727,29.2835,0.5544,0.8067,0.5634,-61.1597,-83.1252,-75.8835,-69.0006,-51.5402,-69.6924
ABM RESOURCES NL FPO,ABU,20070727,0.2,100118946,0,0,-0.82,0,0,0,0,0,0,0,0,7.49,76.5,3.34,0,15.27,0,0,0,5.96,0.86,500594730,MATERIALS,0,0,0,0,21,14,22,0.0016,0.0186,8.5714,5.5556,22.5806,15.1515,272.549,341.8604,0.21,0.035,0.21,0.043,0.1827,0.1555,64.2366,37.5,78.7234,0.6987,-0.1686,0.9232,-37.6296,-47.2814,34.0479,-70.4609,0,96.5108
AURORA BUY-WRITE ORD UNIT,ABW,20070727,10.85,17544960,0,0,0,0,0,0,0,0,0,0,0,10.59,16.4,3.34,0,15.27,0,0,0,5.96,0.86,1617047,DIVERSIFIED FINANCIALS,0,0,0,0,29,62,26,-0.0241,0.032,-0.9132,-1.3636,-8.0508,-3.5556,11.2821,10.4888,12,9.2,12,9.2,11.084,11.2797,0,0,0,0,0,0,0,0,0,0,0,0
ADITYA BIRLA FPO,ABY,20070727,3.6,1128141184,0,571.42,0.63,0.17,0,1.32,0,2.72,0,0,0,6.11,45.55,3.34,0,15.27,556.15,-5.78,0,5.96,0.86,313372551,MATERIALS,0,0,0,0,30,18,26,0.0288,0.1585,-0.2817,4.4248,22.069,68.5714,43.9024,54.5852,3.81,1.965,3.81,1.98,3.3823,2.7369,72.0722,56.7568,84.874,0.7918,-0.5072,0.5055,-68.3726,-20.3876,-60.9044,37.6588,99.0569,-6.3423
A-CAP RESOURCES FPO,ACB,20070727,1.55,170647371,0,0,-2.11,0,0,0,0,0,0,0,0,63.22,80.96,3.34,0,15.27,0,0,0,5.96,0.86,110095078,MATERIALS,0,0,0,0,12,28,30,-0.004,0.1195,-6.25,-6.25,-16.6667,-20.6349,92.3077,376.1905,2.49,0.25,2.49,0.295,1.6425,1.6563,37.7327,-48.3146,18.2432,0.7677,0.0003,N/A,-30.1075,-69.7171,-85.898,-95.316,-81.7745,-43.3022
ADVANCED ENGINE,ACE,20070727,0.23,30327270,0,0,-1.6,0,0,-0.01,0,0,0,0,0,53.19,48.93,3.34,0,15.27,0,0,0,5.96,0.86,129052214,AUTOMOBILE & COMPONENTS,0,0,0,0,28,32,11,-0.0035,0.0087,-4.1667,-13.2075,-8,-17.8571,70.3704,91.6667,0.36,0.08,0.36,0.12,0.2444,0.2452,44.6032,-18.9189,48.9796,0.0008,1.171,0.8479,861.6667,191.4141,1054,-47.0642,55.9459,0
ATCOR MEDICAL FPO,ACG,20070727,0.16,14284730,0,0,-5.4,0,0,0.12,0,1.33,0,0,0,87.5,25,3.34,0,15.27,0,0,0,5.96,0.86,89279565,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,60,18,34,0.0031,0.0131,18.5185,14.2857,10.3448,-15.7895,-20,-20,0.36,0.12,0.25,0.12,0.1438,0.1576,52.67,14.2857,41.8605,0.0016,-2.2142,0.5897,0,0,-100,-100,-100,-100
ALCHEMIA LTD FPO,ACL,20070727,0.85,115568632,0,0,-8.7,0,5.6,0.07,0,12.14,0,0,0,50.58,40,3.34,0,15.27,0,0,0,5.96,0.86,135963096,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,17,36,44,-0.0037,0.0303,-8.1081,-3.4091,-13.2653,-18.2692,32.8125,-22.0183,1.39,0.52,1.235,0.52,0.8956,0.9854,38.5976,-40.4959,19.3396,0.7303,1.4973,0.5884,32.8755,54.6908,-25.5897,-13.3214,46.2702,91.4248
ACRUX LTD FPO,ACR,20070727,1.53,239255329,0,0,-7.42,0,0,0.13,0,11.8,0,0,0,14.33,55.04,3.34,0,15.27,0,0,0,5.96,0.86,155866664,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,19,32,24,-0.0228,0.0656,-6.9697,-10.7558,-1.6026,10.4317,99.3506,110.274,1.74,0.65,1.74,0.7,1.6288,1.3731,56.9539,29.8246,70.8207,0.322,2.2603,0.8772,-42.279,0,-74.3189,-63.2168,-72.6539,442
ACCENT RESOURCES NL FPO,ACS,20070727,0.23,7778841,0,51.08,0.46,1.95,0,0,0,0,0,0,0,25.53,57.44,3.34,0,15.27,35.81,-4,0,5.96,0.86,33101453,MATERIALS,0,0,0,0,33,22,28,0.004,0.024,-17.5439,11.9048,67.8571,95.8333,56.6667,34.2857,0.285,0.1,0.285,0.1,0.2131,0.1515,79.5664,78.5714,69.1489,0.8954,0.7375,0.3747,-98.6869,-98.0928,-96.1538,0,13.4021,-26.6667
ACMA ENGINEERING,ACX,20070727,0.05,3038780,0,1.11,4.5,90,0,-0.05,0,0,0,0,0,64,30,3.34,0,15.27,-14.15,84.04,0,5.96,0.86,60775598,CAPITAL GOODS,20051214,20051229,0.025,100.00,46.00,54.00,18.00,0.00,0.00,0.00,8.70,-23.08,-28.57,-9.09,0.00,0.08,0.04,0.08,0.04,0.05,0.06,46.29,-12.64,28.89,0.20,4.19,-0.24,-100.00,0.00,-100.00,0.00,0.00,-100.00
ADACEL TECHNOLOGIES FPO,ADA,20070727,0.61,53527818,0,8.02,7.6,12.45,1.4,0.14,0,4.35,0,0,0,44.26,32.78,3.34,0,15.27,-7.24,6.49,0,5.96,0.86,87750522,SOFTWARE & SERVICES,0,0,0,0,17,42,24,-0.0095,0.0287,0,-15.7143,-24.359,-10.6061,-13.2353,15.6863,0.86,0.4,0.86,0.41,0.6702,0.7066,30.0112,-86.2069,9.6045,0.8756,0.1947,0.6661,-91.4397,-42.8571,30.1775,-67.359,388.8889,340
ADELAIDE BANK,ADB,20070727,14.65,1586837736,4.16,17.25,84.92,5.79,4200.4,0.96,1.39,15.26,34.87,100,61,9.41,17.33,3.34,0.82,15.27,1.98,-0.16,-1.79,5.96,0.86,108316569,BANKS,20070307,20070329,0.29,100,16,25,13,-0.0372,0.3631,-3.2005,-0.8696,-3.1373,7.3913,6.6187,16.3265,15.95,12.14,15.95,12.14,15.1042,14.667,50.3002,-7.1857,29.1666,0.1647,1.0128,0.5928,-32.8812,26.3204,-14.5833,-78.1948,26.7668,-15.7864
ADELAIDE ENERGY FPO,ADE,20070727,0.16,11257220,0,0,0,0,0,0,0,0,0,0,0,25,12.5,3.34,0,15.27,0,0,0,5.96,0.86,70357622,ENERGY,0,0,0,0,14,33,N/A,-0.0011,0.0057,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ADTRANS GROUP,ADG,20070727,4.23,101204658,5.31,12.15,34.8,8.22,25.7,1.86,1.54,2.27,20.15,100,22.5,4.01,32.62,3.34,1.97,15.27,-3.11,2.26,-0.64,5.96,0.86,23925451,RETAILING,20061015,20061031,0.135,100.00,45.00,23.00,53.00,0.00,0.07,-0.71,-1.86,4.98,14.99,29.85,59.25,4.40,2.65,4.40,2.65,4.26,3.89,68.15,26.98,62.69,0.49,0.33,0.95,113.95,48.39,1740.00,130.00,-29.77,0.00
ADELPHI ENERGY LTD FPO,ADI,20070727,0.67,71522097,0,0,-4.15,0,0,0,0,0,0,0,0,55.55,57.03,3.34,0,15.27,0,0,0,5.96,0.86,105958662,ENERGY,0,0,0,0,26,32,24,0.0015,0.0486,-18.4211,-3.125,8.7719,29.1667,10.7143,82.3529,1,0.245,1,0.295,0.6513,0.6394,47.5844,-15.5172,65.1685,0.0379,1.2326,0.7533,-85.8678,-64.8246,-66.7771,-72.3829,-89.4195,14.5714
ADMEREX LTD,ADL,20070727,0.07,26895528,0,0,-0.56,0,0,0.06,0,1.23,0,0,0,75.67,32.43,3.34,0,15.27,0,0,0,5.96,0.86,363453087,SOFTWARE & SERVICES,0,0,0,0,23,32,24,-0.0007,0.0026,-7.5,-10.8434,-3.8961,-7.5,21.3115,5.7143,0.105,0.024,0.105,0.05,0.0786,0.0776,45.1973,-37.931,23.0769,0.1811,0.5367,0.3236,-23.9544,-64.6018,-96.2071,-87.1795,-94.2857,-67.2131
ADELAIDE RESOURCES,ADN,20070727,0.52,40071699,0,0,-2.08,0,0,0,0,0,0,0,0,34.61,24.03,3.34,0,15.27,0,0,0,5.96,0.86,77060960,MATERIALS,0,0,0,0,26,12,10,0.0033,0.0339,-0.9524,0.9709,-3.7037,10.6383,8.3333,26.8293,0.6,0.345,0.6,0.37,0.528,0.5116,51.9685,23.0769,54.5454,0.0688,0.1702,0.2359,-30.4217,-21.4286,-84.1672,81.1765,-90.4585,-33.237
ADV GROUP LTD FPO,ADS,20070727,0.29,90625943,0,0,-2.15,0,0,0.02,0,14.75,0,0,0,11.86,80.67,3.34,0,15.27,0,0,0,5.96,0.86,307206588,MEDIA,0,0,0,0,27,17,37,0.0016,0.0195,-4.918,-3.3333,9.434,48.7179,114.8148,408.7719,0.325,0.057,0.325,0.057,0.2884,0.2224,72.6652,53.8461,78.75,0.8258,-0.5698,0.8358,-63.8943,-73.2172,-97.5082,-85.0773,-60.8228,0
ADVENT LTD,ADT,20070727,0.66,14197624,0,0,-2.61,0,0,0.71,0,0.93,0,100,0,20.3,9.92,3.34,0,15.27,0,0,0,5.96,0.86,21349810,DIVERSIFIED FINANCIALS,20060205,20060219,0.398,100.00,56.00,15.00,80.00,0.00,0.00,0.00,1.53,-4.32,6.31,-0.78,-0.78,0.77,0.60,0.70,0.61,0.66,0.65,57.56,14.60,22.86,0.01,0.11,-0.13,0.00,0.00,-100.00,0.00,0.00,0.00
0,ADZ,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060925,20061029,0.041,23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-0.39,8.55,-0.78,2.60,1.87,2.60,2.20,2.54,2.52,61.16,0.00,0.00,1.00,-0.02,0.41,0.00,0.00,0.00,-100.00,-100.00,-100.00
ADAMUS RESOURCES,ADU,20070727,0.55,71327144,0,0,-2.44,0,0,0,0,0,0,0,0,33.33,9.9,3.34,0,15.27,0,0,0,5.96,0.86,128517376,MATERIALS,0,0,0,0,19,29,10,-0.0025,0.011,-4.3103,-3.4783,-5.9322,-0.8929,-20.1439,-19.5652,0.92,0.51,0.74,0.51,0.5725,0.6033,40.3986,-42.8572,39.5833,0.3484,-0.0772,0.6284,-98.8608,-96.4,-99.2281,-95.7041,-99.3937,-96.7914
AUDAX RESOURCES FPO,ADX,20070727,0.12,16563367,0,0,-4,0,1.4,0,0,0,0,0,0,16.66,53.33,3.34,0,15.27,0,0,0,5.96,0.86,138028060,MATERIALS,0,0,0,0,36,24,23,0.004,0.0154,-8.3333,22.2222,83.3333,10,41.0256,17.0213,0.14,0.056,0.14,0.056,0.1024,0.0868,62.2762,54.7619,74.2063,0.8208,1.6193,0.0641,78.6419,332.863,78.9444,980.6818,0,3296.4285
ADMIRALTY RESOURCES.,ADY,20070727,0.45,402049649,0,0,-0.85,0,0,0,0,0,0,0,0,48.88,83.55,3.34,0,15.27,0,0,0,5.96,0.86,893443664,MATERIALS,0,0,0,0,46,19,50,0.0132,0.0666,-18.8034,28.3784,143.5898,227.5862,379.798,416.3044,0.585,0.075,0.585,0.075,0.4072,0.2432,87.332,79.4118,61.4108,0.8777,-1.4402,0.8363,-73.2901,-31.6337,79.1668,427.0262,167.9744,1493.2272
AMMTEC LTD,AEC,20070727,4.28,87954496,5.14,18.51,23.12,5.4,7.9,0.65,1.05,6.58,12.26,100,22,18.69,18.22,3.34,1.8,15.27,3.24,-0.55,-0.81,5.96,0.86,20550116,MATERIALS,20061008,20061026,0.120,100.00,53.00,26.00,24.00,0.00,0.04,0.94,0.00,3.13,12.04,-10.83,7.27,5.05,3.51,5.05,3.61,4.26,4.13,62.80,37.14,70.00,0.87,-0.05,0.58,-30.00,40.00,-80.23,-10.26,-5.41,0.00
AED OIL LTD FPO,AED,20070727,7.73,907998490,0,0,-4.32,0,88.1,0,0,0,0,0,0,16.68,81.63,3.34,0,15.27,0,0,0,5.96,0.86,117464229,ENERGY,0,0,0,0,25,25,27,-0.0308,0.2387,-4.3805,-8.0626,4.8011,51.2871,119.5402,405.9603,8.64,0.88,8.64,1.425,7.9505,6.4449,64.2788,12.5828,51.938,0.2084,1.5893,0.9403,-79.1299,-63.4021,-85.1867,-87.1887,-52.1886,-49.6454
AURA ENERGY FPO,AEE,20070727,0.38,10872978,0,0,-1.21,0,0,0,0,0,0,0,0,106.49,64.93,3.34,0,15.27,0,0,0,5.96,0.86,28241500,ENERGY,0,0,0,0,24,37,8,-0.0055,0.0268,-16.6667,-20.4545,-27.0833,-30.6931,34.6154,110.2,0.755,0.1142,0.755,0.135,0.4161,0.4255,34.2458,-67.7419,43.9024,0.384,2.4153,N/A,478,-58.7143,-90.7312,-86.0387,-91.764,-43.6647
AUSTRALIAN ETHICAL FPO,AEF,20070727,47.01,44429574,1.91,27.36,171.82,3.65,0,7.31,1.9,6.43,16.76,100,90,16.99,42.56,3.34,-1.42,15.27,12.09,-2.3,-4.04,5.96,0.86,945109,DIVERSIFIED FINANCIALS,20060924,20061004,0.500,100.00,40.00,52.00,20.00,0.00,0.27,2.25,1.61,-12.52,-0.53,48.49,62.93,55.00,25.00,55.00,27.00,47.55,46.77,49.05,-14.92,34.75,0.60,0.15,0.93,0.00,0.00,0.00,-66.67,0.00,0.00
AERIS TECHNOLOGIES,AEI,20070727,0.5,43758782,0,0,-4.91,0,0,0.05,0,10,0,0,0,50,18,3.34,0,15.27,0,0,0,5.96,0.86,87517564,CAPITAL GOODS,0,0,0,0,44,38,15,0.0062,0.0215,-0.9901,11.1111,4.1667,-14.5299,-3.8462,-9.0909,0.74,0.43,0.74,0.43,0.497,0.5302,45.6718,-10,44.4444,0.0557,-0.0998,0.5878,-100,-100,-100,0,-100,-100
ARTIST & ENTERTAIN. FPO,AEM,20070727,0.05,5551918,0,0,-0.78,0,27.2,0,0,0,0,0,0,58,56,3.34,0,15.27,0,0,0,5.96,0.86,111038356,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,31,59,23,-0.0014,0.0048,-16.6667,-19.3548,-28.5714,28.2051,100,-16.6667,0.079,0.022,0.079,0.022,0.0603,0.0497,47.4061,6.8493,36.3636,0.0008,1.3198,0.4283,0,0,0,0,0,-100
AUSTEREO GROUP LTD. FPO,AEO,20070727,2.05,718767283,3.85,18.5,11.08,5.4,0,-0.01,1.4,0,0,100,7.9,15.12,17.07,3.34,0.51,15.27,3.23,-0.55,-2.1,5.96,0.86,350618187,MEDIA,20070307,20070329,0.038,100,22,10,17,0.0104,0.0733,3.5533,3.5533,3.5533,2.2556,-8.1081,12.0879,2.25,1.6,2.25,1.735,1.9966,2.0318,51.4728,-4.4444,54.1985,0.0797,-0.1543,0.7638,-89.0214,-36.9379,-27.1941,-60.5756,-72.0323,-20.7268
ALLCO EQUITYPARTNERS FPO,AEP,20070727,4.29,428387663,0.69,18.1,23.69,5.52,23.4,4.54,7.89,0.94,10.77,100,3,6.75,10.25,3.34,-2.64,15.27,2.83,-0.43,-5.26,5.96,0.86,99857264,DIVERSIFIED FINANCIALS,20070225,20070315,0.03,100,17,31,31,-0.0202,0.1167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
0,AEQCB,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060924,20061019,0.060,100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
AUSMELT LTD FPO,AET,20070727,1,39956824,3,10.88,9.19,9.19,0,0.25,3.06,4,36.95,0,3,30,38,3.34,-0.34,15.27,-4.38,3.23,-2.96,5.96,0.86,39956824,CAPITAL GOODS,20070314,20070403,0.010,0.00,33.00,46.00,9.00,0.00,0.00,-0.50,-4.76,-4.76,16.28,-0.99,58.73,1.27,0.42,1.27,0.62,1.01,0.99,49.59,-45.76,16.67,0.10,0.49,0.68,-100.00,-100.00,-100.00,0.00,-100.00,0.00
AUSTRALIAN EDUCATION UNIT,AEU,20070727,1.75,215615185,10.34,12.29,14.23,8.13,0,1.23,0.78,1.42,15.32,0,18.1,14.28,11.42,3.34,7,15.27,-2.97,2.17,4.38,5.96,0.86,123208677,REAL ESTATE,20070624,20070830,0,0,12,21,18,-0.0085,0.045,-3.0726,-2.5281,-5.1913,-4.1436,7.0988,7.0988,2,1.54,2,1.54,1.7769,1.8014,35.9328,-49.0196,24.0384,0.7913,0.1501,0.7083,-97.172,-88.3501,-84.7523,-72.5244,-97.5688,-88.3844
ACCLAIM EXPLORATION FPO,AEX,20070727,0.04,26267468,0,0,-0.23,0,0,0,0,0,0,0,0,55.81,23.25,3.34,0,15.27,0,0,0,5.96,0.86,610871353,MATERIALS,0,0,0,0,20,26,11,-0.0005,0.0021,-8.6957,-14.2857,-8.6957,10.5263,-2.3256,0,0.066,0.033,0.066,0.033,0.0459,0.0454,42.2791,-15.3846,21.9512,0.3203,2.1224,-0.222,-18.2707,-84.2073,27.1714,-35.8455,-91.933,44.7566
APN/UKA EUROP RETAIL UNIT,AEZ,20070727,1.2,637922598,8.44,7.07,17.02,14.12,0,1.08,1.67,1.11,28.9,0,10.18,16.59,10.37,3.34,5.1,15.27,-8.19,8.16,2.48,5.96,0.86,529396347,REAL ESTATE,20070624,20070830,0.051,0,18,29,12,-0.0042,0.0257,-4.0323,-4.0323,-7.7519,-7.7519,0.422,7.2072,1.345,1.05,1.345,1.095,1.2283,1.2393,39.79,-17.1428,19.4445,0.5936,0.9031,0.8175,-75.8022,-66.8475,-76.6146,-49.4056,308.9034,365.0458
0,AEZCA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060625,20060830,0.032,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
ALLCO FINANCE GROUP FPO,AFG,20070727,10.16,3521799662,4.03,17.98,56.5,5.56,106.3,2.63,1.37,3.86,15.48,73,41,30.31,6.91,3.34,0.69,15.27,2.71,-0.39,-1.92,5.96,0.86,346633825,DIVERSIFIED FINANCIALS,20070228,20070320,0.2,73,22,30,18,-0.0444,0.351,-7.6364,-0.3922,-10.642,-6.789,-4.6904,-3.6967,13.23,9.73,13.23,9.85,10.6926,11.2174,38.805,-37.6344,23.3333,0.636,1.4286,0.0607,-51.3863,-47.6292,-27.7275,-49.877,-8.6708,-4.7089
AUSTRALIAN FOUNDAT. FPO,AFI,20070727,5.97,5728666595,3.51,21.8,27.38,4.58,0,6.02,1.3,0.99,9.16,100,21,2.01,23.78,3.34,0.17,15.27,6.53,-1.37,-2.44,5.96,0.86,959575644,DIVERSIFIED FINANCIALS,20070731,20070821,0.13,100,26,16,33,0.01,0.0957,-1.3311,1.5411,4.9557,11.0487,17.6587,25.6356,6.03,4.5,6.03,4.64,5.869,5.587,69.2848,41.9355,80.6666,0.6006,0.2122,0.9189,-17.2444,-29.1543,-54.513,8.3995,19.4497,32.2715
AFRICAN ENERGY CDI,AFR,20070727,0.72,22228035,0,0,0,0,0,0,0,0,0,0,0,46.2,8.96,3.34,0,15.27,0,0,0,5.96,0.86,30659359,ENERGY,0,0,0,0,30,36,10,-0.0123,0.0341,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AFT CORPORATION,AFT,20070727,4.00E-03,4587450,0,0,-0.19,0,0,0.01,0,0.4,0,0,0,275,0,3.34,0,15.27,0,0,0,5.96,0.86,1146862556,CAPITAL GOODS,0,0,0,0,30,23,24,0,0.0004,-20,0,0,-51.7467,-60.52,-60.52,0.0175,0.004,0.0138,0.004,0.0042,0.006,33.3311,-33.3333,0,0.2439,-0.2537,0.6428,187.234,-71.507,-94.6743,0,-95.1879,-68.9083
AUSTRAL GOLD,AGD,20070727,0.23,15366789,0,0,-0.26,0,0,0,0,0,0,0,0,73.91,0,3.34,0,15.27,0,0,0,5.96,0.86,66812125,MATERIALS,0,0,0,0,25,41,17,-0.0019,0.0118,-17.8571,-8,-14.8148,-23.3333,-52.0833,-54.902,0.7,0.23,0.51,0.23,0.2606,0.2965,37.88,-13.0435,23.8095,0.3859,2.2728,0.4316,0,0,-100,0,0,-100
AMP CAPITAL CHINA UNT,AGF,20070727,1.36,380800000,0,0,0,0,0,0,0,0,0,0,0,6.61,25.73,3.34,0,15.27,0,0,0,5.96,0.86,280000000,DIVERSIFIED FINANCIALS,0,0,0,0,27,16,17,0.0092,0.0409,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ANGLOGOLD ASHANTI CDI 5:1,AGG,20070727,9.74,713513343,1.72,0,-4.04,0,45.7,11.87,0,0.82,0,0,16.81,36.03,9.13,3.34,-1.61,15.27,0,0,-4.23,5.96,0.86,73255990,MATERIALS,20070305,20070315,0.084,0,30,43,27,-0.0407,0.3718,-10.3984,-6.0143,-5.4359,-14.4712,-17.3094,-25.0406,15.15,8.85,13.16,8.85,9.7349,10.3738,36.8168,-28.1654,58.1053,0.0091,0.9701,0.4518,-58.6207,9.0909,-76.4706,500,-64.7059,-92.2581
AINSWORTH GAME TECH.,AGI,20070727,0.44,85188949,0,0,-9.4,0,101,0.18,0,2.44,0,0,0,122.72,22.72,3.34,0,15.27,0,0,0,5.96,0.86,193611247,HOTELS RESTAURANTS & LEISURE,0,0,0,0,39,23,30,0.0011,0.0176,-13.7255,15.7895,4.7619,-24.7863,25.7143,7.3171,0.9,0.34,0.9,0.35,0.4313,0.4708,45.754,2.2222,53.8461,0.018,0.6964,0.6057,-93.3859,-73.2955,-80.3676,-46.5909,-90.9754,-14.5455
AGL ENERGY LTD FPO,AGK,20070727,15.6,6763465285,0.6,624,2.5,0.16,0,2.71,0.26,5.75,-1.81,100,9.5,16.85,7.69,3.34,-2.73,15.27,608.73,-5.79,-5.35,5.96,0.86,433555467,UTILITIES,20070304,20070321,0.095,100,22,30,18,-0.0685,0.2912,-4.7853,-3.5426,1.3717,0.4531,5.2917,16.3876,17.81,11.8768,17.81,13.3845,15.8503,15.7117,46.8237,-9.0909,45.2785,0.2772,0.7655,0.7698,-55.268,-38.6308,-57.844,-76.5638,-35.0918,-62.6355
0,AGL,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20061009,20061022,0.255,100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
ALLEGIANCE MINING FPO,AGM,20070727,0.71,515534384,0,0,-0.15,0,12.2,0,0,0,0,0,0,66.9,61.97,3.34,0,15.27,0,0,0,5.96,0.86,726104766,MATERIALS,0,0,0,0,19,32,39,0,0.0375,-12.963,-2.0833,-20.7865,2.9197,85.5263,138.9831,1.15,0.215,1.15,0.27,0.7573,0.7763,40.4541,-63.8554,16.0784,0.82,1.9907,0.8673,-39.2454,39.9601,13.2845,102.6892,133.1245,35.6841
ATLAS IRON LTD FPO,AGO,20070727,1.76,247978563,0,0,-9.26,0,0,0,0,0,0,0,0,16.47,76.42,3.34,0,15.27,0,0,0,5.96,0.86,140896911,MATERIALS,0,0,0,0,36,23,58,0.0121,0.1593,-11.8863,5.2469,23.5507,193.9655,270.6522,158.3333,1.995,0.4,1.995,0.43,1.6961,1.0521,77.9968,67.7193,81.1576,0.8739,1.8936,0.8362,7.5491,60.2928,-40.4864,5267.7417,2133.5571,240.9137
ANGLO PACIFIC GROUP (NC),AGP,20070727,3.11,307287661,4.98,6.55,47.44,15.25,0,0,3.06,0,0,0,15.5,15.75,3.53,3.34,1.64,15.27,-8.71,9.29,-0.97,5.96,0.86,98806322,ENERGY,20061203,20070201,0.066,0.00,42.00,50.00,19.00,0.00,0.00,0.00,0.32,-13.61,0.32,-5.76,0.32,3.60,3.10,3.60,3.10,3.12,3.15,46.26,0.99,18.33,0.09,0.06,0.28,0.00,0.00,0.00,0.00,-100.00,0.00
ALLIANCE RESOURCES FPO,AGS,20070727,1.66,415457935,0,0,-0.04,0,0,0,0,0,0,0,0,72.97,83.24,3.34,0,15.27,0,0,0,5.96,0.86,249524285,MATERIALS,0,0,0,0,20,36,20,-0.0133,0.0989,-14.5833,-5.2023,-18,-2.381,29.1339,458.3228,2.85,0.239,2.85,0.2838,1.8,1.8995,40.6266,-35.2201,19.7034,0.4991,3.2138,0.8704,-25.9041,8.9366,-51.3935,-35.4526,-78.5304,-41.4529
AGENIX LTD,AGX,20070727,0.21,72987027,0,0,-0.5,0,46.8,0.04,0,5.37,0,0,0,41.86,53.95,3.34,0,15.27,0,0,0,5.96,0.86,339474545,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,27,27,47,-0.0008,0.0152,-11.1111,-6.9767,53.8462,83.5636,30.271,18.7765,0.305,0.099,0.305,0.099,0.2211,0.1622,57.8832,34.6939,55.7377,0.4384,-1.4463,0.2305,-74.9945,-81.3208,-68.6427,-50.5052,252.4505,68.9155
ARGOSY MINERALS INC CDI,AGY,20070727,0.48,47721170,0,0,-1.85,0,0,0,0,0,0,0,0,179.16,88.54,3.34,0,15.27,0,0,0,5.96,0.86,99419105,MATERIALS,0,0,0,0,31,30,27,-0.0013,0.0504,1.1494,41.9355,-57.8947,27.5362,511.1111,714.8148,1.205,0.05,1.205,0.056,0.4457,0.5126,45.6812,-34.5679,25.2252,0.4605,-0.2571,0.6568,-93.433,-74.3349,0,-96.1493,-82.4286,100
AHC LTD,AHC,20070727,3.6,20400923,0.97,9.46,38.04,10.56,84.9,3.54,10.86,1.01,21.29,100,3.5,0,26.38,3.34,-2.36,15.27,-5.8,4.6,-4.98,5.96,0.86,5666923,REAL ESTATE,20060928,20061019,0.025,100.00,100.00,0.00,100.00,0.00,0.00,0.00,0.00,1.41,1.41,28.57,28.57,3.60,2.65,3.60,2.65,3.59,3.44,68.95,100.00,100.00,0.56,-0.31,0.86,0.00,0.00,0.00,0.00,0.00,0.00
AMALGAMATED HOLDINGS,AHD,20070727,6.7,854629099,3.88,12.33,54.3,8.1,50.5,3.78,2.08,1.77,19.47,100,26,11.94,32.08,3.34,0.54,15.27,-2.93,2.14,-2.07,5.96,0.86,127556582,MEDIA,20070301,20070314,0.1,100,24,23,19,-0.029,0.1531,-5.5794,-2.0771,8.1967,5.4313,30.4348,32.2645,7.48,4.5,7.48,4.6,6.6784,6.4197,52.27,24.0385,71.7608,0.4757,1.0103,0.8483,-65.2174,-54.4715,-57.5758,124,-81.2709,-15.1515
AUTOMOTIVE HOLDINGS FPO,AHE,20070727,4,732176292,2.75,0,0,0,67.2,0.13,0,30.76,0,100,11,10.75,50,3.34,-0.59,15.27,0,0,-3.21,5.96,0.86,183044073,RETAILING,20070305,20070401,0.05,100,12,33,36,-0.0312,0.0962,-3.8929,-6.3981,-3.6585,33.8983,75.5556,79.5455,4.43,1.35,4.43,2,4.1203,3.69,55.0156,-1.6949,24.5399,0.0658,1.063,0.954,-94.5327,-33.3333,-33.8462,0,-29.5082,-90.0693
ADVANCE HEALTHCARE FPO,AHG,20070727,0.01,17234811,0,0,-4.6,0,0,-0.06,0,0,0,0,0,136.84,26.31,3.34,0,15.27,0,0,0,5.96,0.86,907095304,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,36,32,12,0.0001,0.0012,-9.5238,5.5556,-12.8073,-45.1931,-45.1931,-45.1931,0.0357,0.0168,0.0357,0.0168,0.0199,0.0251,38.143,-3.2295,53.2315,0.3783,2.6849,0.8279,-100,-100,0,0,0,0
ALLCO HIT LTD FPO,AHI,20070727,3.32,280808518,0,0,0,0,0,0,0,0,0,0,0,25,0.6,3.34,0,15.27,0,0,0,5.96,0.86,84580879,0,0,0,0,0,23,41,17,-0.035,0.0662,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ATHENA RESOURCES FPO,AHN,20070727,0.43,8520450,0,0,-0.99,0,0,0,0,0,0,0,0,74.41,53.48,3.34,0,15.27,0,0,0,5.96,0.86,19815000,MATERIALS,0,0,0,0,36,39,17,-0.0075,0.0123,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AUSTRALIAN HOTEL UNT,AHO,20070727,0.43,21794447,7.12,0,-1.08,0,0,0.86,0,0.5,0,0,3.1,0,25.51,3.34,3.78,15.27,0,0,1.16,5.96,0.86,50102178,REAL ESTATE,0,0,0,0,64,34,22,0.0006,0.0008,1.1628,1.1628,16,24.2857,32.1584,24.3844,0.435,0.324,0.435,0.324,0.416,0.3759,66.6851,57.5758,100,0.6933,-0.8967,0.3327,-5,0,0,0,0,0
ANCHOR RESOURCES FPO,AHR,20070727,0.18,3638700,0,0,0,0,0,0,0,0,0,0,0,33.33,2.77,3.34,0,15.27,0,0,0,5.96,0.86,20215000,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ATLAS GROUP HOLDINGS FPO,AHS,20070727,0.92,95905807,5.83,0,-0.8,0,170.8,0.48,0,1.92,0,0,5.4,13.51,24.32,3.34,2.49,15.27,0,0,-0.12,5.96,0.86,103681953,CAPITAL GOODS,20061029,20061116,0.039,100.00,25.00,22.00,28.00,0.01,0.03,-1.07,8.82,2.78,20.92,-10.19,0.00,1.19,0.68,1.04,0.71,0.90,0.87,58.07,14.29,74.47,0.01,0.75,0.17,-97.91,-92.96,-95.37,-98.31,-99.40,-94.15
AUCKLAND INTERNATION FPO NZ,AIA,20070727,2.97,3628420604,2.47,43.8,6.78,2.28,46.4,1.36,0.92,2.18,4.33,0,7.36,7.74,46.8,3.34,-0.86,15.27,28.53,-3.67,-3.48,5.96,0.86,1221690439,TRANSPORTATION,20070308,20070329,0.000,0.00,30.00,22.00,31.00,0.00,0.06,-3.26,-0.67,4.21,42.11,64.09,68.75,3.13,1.59,3.13,1.59,2.98,2.50,78.90,69.41,80.00,0.63,0.67,0.91,-99.62,-99.31,-99.76,-99.01,-98.41,-96.01
A.I. LTD,AIE,20070727,0.13,21381827,26.92,4.45,2.92,22.46,19.7,0.19,0.83,0.68,46.33,100,3.5,126.92,26.92,3.34,23.58,15.27,-10.81,16.5,20.96,5.96,0.86,164475594,CAPITAL GOODS,20060810,20060918,0.020,100.00,32.00,19.00,33.00,0.00,0.01,0.00,0.00,-7.41,-30.44,-50.18,-51.49,0.29,0.10,0.29,0.10,0.12,0.17,36.70,-47.69,18.10,0.27,1.59,0.84,198.87,132.57,-42.25,39.92,53.08,986.56
0,AIHCA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060827,20060928,0.078,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
AIRCRUISING AUST.,AIG,20070727,0.19,2280000,0,11.94,1.59,8.36,32.8,0.24,0,0.79,0,0,0,57.89,65.26,3.34,0,15.27,-3.32,2.4,0,5.96,0.86,12000000,HOTELS RESTAURANTS & LEISURE,0,0,0,0,43,38,39,-0.0025,0.0006,0,-9.5238,8.5714,-2.5641,171.4286,187.8788,0.3,0.061,0.3,0.066,0.1972,0.1754,55.1586,33.3333,76,0.1664,-1.8806,0.2495,0,0,0,0,0,0
ABRA MINING LTD FPO,AII,20070727,0.34,29514751,0,0,-2.4,0,0.4,0,0,0,0,0,0,7.24,53.62,3.34,0,15.27,0,0,0,5.96,0.86,85550004,MATERIALS,0,0,0,0,39,21,32,0.0048,0.0315,5.0848,3.3333,40.9091,82.3529,51.2195,-3.125,0.4,0.16,0.355,0.16,0.3057,0.2391,66.8736,57.8947,74.0385,0.8982,-2.2162,0.6338,65.5172,0,-32.2034,59900,102.0202,31.8681
AIM RESOURCES,AIM,20070727,0.3,257009770,0,0,-1.54,0,0,0,0,0,0,0,0,39.34,65.57,3.34,0,15.27,0,0,0,5.96,0.86,842654985,MATERIALS,0,0,0,0,27,23,43,-0.0039,0.0246,-7.3529,-10,-7.3529,16.6667,80,125,0.415,0.11,0.415,0.11,0.3382,0.2941,51.669,-11.8644,46.5517,0.0077,1.3462,0.662,15.635,-45.8191,-39.4358,-66.8564,-64.5975,87.7805
ASCIANO GROUP STAPLED,AIO,20070727,9.67,6349288213,0,0,0,0,0,0,0,0,0,0,0,20.37,1.44,3.34,0,15.27,0,0,0,5.96,0.86,656596506,TRANSPORTATION,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ACTIVEX LTD FPO,AIV,20070727,0.13,2799030,0,0,-0.48,0,0,0,0,0,0,0,0,53.84,30.76,3.34,0,15.27,0,0,0,5.96,0.86,21531002,MATERIALS,0,0,0,0,26,50,24,0,0.0023,0,-7.1429,-10.3448,18.1818,13.0435,-13.3333,0.245,0.1,0.2,0.1,0.1348,0.1353,47.5036,-12.5,21.7391,0.3982,-0.1093,0.4432,0,-100,-100,-100,0,0
AUSTRALIAN INFRASTR. UNT,AIX,20070727,3.15,1180591023,4.76,14.42,21.84,6.93,0,2.44,1.45,1.29,14.49,0,15,7.61,36.82,3.34,1.42,15.27,-0.84,0.97,-1.19,5.96,0.86,374790801,TRANSPORTATION,20070624,20070829,0,0,21,18,36,0.0093,0.1724,2.8213,2.5,2.5,15.493,43.2314,57.6923,3.35,1.995,3.35,1.995,3.1924,2.9473,65.4692,45.1327,72.3618,0.084,0.0343,0.9236,-61.9454,-72.3959,-95.5465,-54.2406,-58.0485,-54.8352
AUTHORISED INVEST.,AIY,20070727,0.05,1919034,0,0,-2.4,0,0,0.04,0,1.25,0,0,0,60,20,3.34,0,15.27,0,0,0,5.96,0.86,38380688,0,0,0,0,0,38,62,34,0,0,0,0,-16.6667,-10.7143,0,11.1111,0.085,0.04,0.08,0.04,0.05,0.0539,45.8564,0,35.0649,0.4201,1.9932,0.2388,0,0,-100,0,0,0
AIR NEW ZEALAND FPO NZ,AIZ,20070727,2.24,2355768934,2.16,21.96,10.2,4.55,71.9,1.45,2.1,1.54,10.41,0,4.84,25,61.87,3.34,-1.17,15.27,6.69,-1.4,-3.79,5.96,0.86,1051682560,TRANSPORTATION,20060903,20060920,0.022,0.00,22.00,38.00,17.00,-0.02,0.10,0.43,-0.85,-15.88,23.94,94.01,162.48,2.80,0.85,2.80,0.85,2.38,2.24,50.09,-13.82,20.99,0.81,1.73,0.94,-95.91,-92.51,-89.45,-95.70,-85.19,0.00
AJ LUCAS GROUP FPO,AJL,20070727,2.28,123577222,0,49.56,4.6,2.01,169.5,0.22,0,10.36,0,0,0,14.03,66.66,3.34,0,15.27,34.29,-3.94,0,5.96,0.86,54200536,CAPITAL GOODS,0,0,0,0,31,21,52,-0.0204,0.121,-11.1554,-8.9796,33.9339,93.913,81.3008,175.3086,2.6,0.7,2.6,0.76,2.2913,1.6675,67.985,51.5152,79.4579,0.7602,1.4063,0.8977,-90.0352,-90,-77.3936,-96.0354,-84.2593,0
AUSTIN EXPLORATION FPO,AKK,20070727,0.25,14512210,0,0,-0.16,0,0,0,0,0,0,0,0,331.37,29.41,3.34,0,15.27,0,0,0,5.96,0.86,56910628,ENERGY,0,0,0,0,13,29,23,-0.0018,0.0135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ALBIDON LTD CDI,ALB,20070727,2.86,444892997,0,0,-3.16,0,0,0,0,0,0,0,0,21.32,57.86,3.34,0,15.27,0,0,0,5.96,0.86,155556992,MATERIALS,0,0,0,0,20,38,15,-0.0365,0.1456,-7.0707,-12.381,-3.1579,12.6531,68.2927,86.4865,3.4,0.84,3.4,1.205,3.0168,2.704,47.3055,-2.2727,37.931,0.092,2.245,0.9221,-62.3413,-81.3548,-35.5072,-70.5135,-69.2573,7528.5713
ALLIED GOLD LTD FPO,ALD,20070727,0.46,156388367,0,200,0.23,0.5,0,0,0,0,0,0,0,28.26,32.6,3.34,0,15.27,184.73,-5.46,0,5.96,0.86,339974710,MATERIALS,0,0,0,0,27,25,29,-0.0093,0.025,-14.1509,-15.7407,-12.5,33.8235,8.3333,19.7368,0.75,0.315,0.545,0.315,0.4966,0.4324,53.3891,19.3548,47.0588,0.3082,2.1382,0.287,0.1763,-67.0054,-93.5384,297.3776,242.8356,-13.3765
ALEXANDERS SEC.,ALE,20070727,0.02,5280000,0,0,-1.6,0,77.8,0,0,0,0,0,0,55,30,3.34,0,15.27,0,0,0,5.96,0.86,264000000,DIVERSIFIED FINANCIALS,0,0,0,0,48,42,7,-0.0003,0.0002,0,-13.0435,5.2632,7.5,-2.2727,-25.8621,0.0419,0.014,0.0307,0.014,0.0208,0.0214,46.5045,-9.7847,29.1196,0.4052,1.3801,0.5267,51.3565,354.2857,0,0,0,0
ALKANE RESOURCES LTD FPO,ALK,20070727,0.36,72321648,0,0,-2,0,0,0,0,0,0,0,0,25,54.44,3.34,0,15.27,0,0,0,5.96,0.86,200893468,MATERIALS,0,0,0,0,19,28,12,-0.0058,0.0225,1.3333,-9.5238,-1.2987,72.7273,18.75,132.8594,0.45,0.1335,0.45,0.1632,0.3876,0.3337,56.179,0,39.4737,0.0059,2.395,0.7967,-98.4046,-97.1989,-98.6328,-96.3018,-99.7114,-97.8012
ARISTOCRAT LEISURE FPO,ALL,20070727,13.55,6291163985,2.65,26.46,51.2,3.77,63.3,0.47,1.42,28.82,38.77,100,36,30.47,17.34,3.34,-0.68,15.27,11.19,-2.18,-3.3,5.96,0.86,464292545,HOTELS RESTAURANTS & LEISURE,20070304,20070322,0.24,100,15,32,24,-0.0727,0.3298,-4.3509,-2.8261,-10.301,-18.7273,-11.1921,10.3704,17.55,11.68,17.55,11.68,13.9882,15.0257,25.8432,-64.5569,15.1899,0.9065,0.3719,0.838,-56.8167,-81.7403,-86.9445,-56.6186,-73.9093,-64.076
0,ALN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20061009,20061023,0.146,100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
ABERDEEN LEADERS FPO,ALR,20070727,2.05,117066380,4.39,13,15.76,7.68,29.4,2.09,1.75,0.98,15.31,100,9,3.41,23.9,3.34,1.05,15.27,-2.26,1.72,-1.56,5.96,0.86,57105551,DIVERSIFIED FINANCIALS,20070108,20070129,0.018,100.00,44.00,24.00,26.00,0.00,0.03,-3.30,-0.49,3.54,13.89,11.41,29.75,2.12,1.52,2.12,1.54,2.05,1.93,67.04,51.72,78.46,0.78,0.44,0.87,-92.59,-95.73,-94.29,-97.03,-54.55,-83.33
ALESCO CORPORATION FPO,ALS,20070727,14.15,1007316313,4.48,22.67,62.4,4.4,0,-1.25,0.98,0,0,100,63.5,5.4,39.35,3.34,1.14,15.27,7.4,-1.55,-1.47,5.96,0.86,71188432,CAPITAL GOODS,20070813,20070902,0.36,100,33,15,12,0.049,0.2772,1.2904,1.001,1.0732,15.8079,44.8785,58.878,14.915,8.6905,14.915,8.6905,13.9139,13.1036,63.9025,25.6528,47.5984,0.0005,0.2664,0.9414,-56.3448,6.5406,4.644,160,54.5143,4.9689
ANALYTICA LTD FPO,ALT,20070727,0.01,3741884,0,4.87,0.39,20.52,0,0,0,0,0,0,0,147.36,21.05,3.34,0,15.27,-10.39,14.56,0,5.96,0.86,196941254,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,31,45,14,0.0003,0.0006,0,11.7647,0,-26.9231,-36.6667,-26.9231,0.046,0.015,0.046,0.015,0.018,0.0209,45.9339,-23.0769,47.8261,0.019,0.2287,0.6322,-100,0,-100,-100,-100,-100
ALTIUM LTD,ALU,20070727,1.05,93604359,3.8,26.92,3.9,3.71,2.8,0.16,0.97,6.56,6.89,0,4,34.28,60.95,3.34,0.46,15.27,11.65,-2.24,-2.15,5.96,0.86,89147009,SOFTWARE & SERVICES,20060904,20060924,0.040,0.00,25.00,40.00,15.00,0.00,0.06,0.00,0.00,-17.32,-2.78,38.16,144.19,1.40,0.29,1.40,0.41,1.10,1.13,39.16,-58.14,16.24,0.73,-0.20,0.87,522.45,335.71,486.54,-4.69,-1.29,-47.86
AUSTRALAND PROPERTY STAPLED,ALZ,20070727,2.3,2132764555,7.17,8.48,27.1,11.78,98.3,1.56,1.64,1.47,25.75,0,16.5,6.08,25,3.34,3.83,15.27,-6.78,5.82,1.21,5.96,0.86,927288937,REAL ESTATE,20070624,20070802,0,0,20,18,15,0.0116,0.0611,0,2.2522,1.7937,2.7149,23.7057,14.0704,2.43,1.735,2.43,1.735,2.2655,2.2211,53.0203,-10.2041,63.4408,0.0416,0.4419,0.7369,-54.0168,-26.1867,-50.6545,-63.5547,-60.7323,-42.1575
ALLOMAK LTD FPO,AMA,20070727,0.64,57935862,1.55,53.75,1.2,1.86,0,0.02,1.2,32.25,13.41,100,1,2.32,43.41,3.34,-1.78,15.27,38.48,-4.09,-4.4,5.96,0.86,89823042,RETAILING,0,0,0,0,40,11,53,0.0067,0.019,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AMBITION GROUP LTD,AMB,20070727,2.05,67279329,2.19,15.51,13.21,6.44,712.7,0.17,2.93,12.05,59.87,100,4.5,6.82,60.97,3.34,-1.14,15.27,0.24,0.48,-3.76,5.96,0.86,32819185,COMMERCIAL SERVICES & SUPPLIES,20070227,20070321,0.035,100.00,40.00,39.00,28.00,0.02,0.04,-5.53,7.89,2.50,13.89,135.63,109.18,2.19,0.80,2.19,0.80,2.03,1.85,64.26,-23.08,56.70,0.02,0.07,0.93,-100.00,0.00,0.00,-100.00,-100.00,0.00
AMCOR LTD FPO,AMC,20070727,6.96,6127199056,4.88,23.2,30,4.31,195.5,1.63,0.88,4.26,6.74,0,34,11.78,11.63,3.34,1.54,15.27,7.93,-1.64,-1.07,5.96,0.86,880344692,MATERIALS,20070228,20070329,0.17,0,11,32,21,-0.0492,0.1427,-6.7385,-5.2055,-5.2055,-7.4866,-5.0754,0.5814,7.71,6.16,7.71,6.16,7.2806,7.3531,34.1646,-44.2857,27.3148,0.1182,0.8206,0.5978,-28.5342,-41.3718,-15.005,-32.74,-63.1508,-0.6207
AMCIL LTD FPO,AMH,20070727,0.85,142753106,7.05,11.65,7.29,8.57,2.8,0.8,1.21,1.06,17.24,100,6,2.35,35.29,3.34,3.71,15.27,-3.61,2.61,1.09,5.96,0.86,167944830,DIVERSIFIED FINANCIALS,20060808,20060828,0.020,100.00,35.00,20.00,23.00,0.00,0.02,0.00,4.29,13.33,21.43,41.67,39.34,0.87,0.55,0.87,0.56,0.82,0.74,81.27,66.67,87.67,0.79,0.23,0.88,-54.24,556.37,-42.80,3.64,0.00,133800.00
AMCOM TELECOMM.,AMM,20070727,0.2,103777675,1.8,12.42,1.65,8.04,8.3,0.14,4.45,1.46,18.99,100,0.37,19.51,54.63,3.34,-1.53,15.27,-2.84,2.08,-4.15,5.96,0.86,506232563,TELECOMMUNICATION SERVICES,20060914,20061107,0.004,100.00,23.00,23.00,20.00,0.00,0.00,-2.38,-4.65,-6.82,17.14,20.59,46.43,0.24,0.13,0.24,0.14,0.21,0.20,51.75,6.67,37.84,0.67,0.55,0.58,-100.00,-100.00,-100.00,-100.00,-100.00,-100.00
AMBERTECH LTD FPO,AMO,20070727,0.66,20482000,4.51,9.23,7.2,10.82,35.6,0.48,2.4,1.38,24.08,100,3,8.27,36.84,3.34,1.17,15.27,-6.03,4.86,-1.44,5.96,0.86,30800000,TECHNOLOGY HARDWARE & EQUIPMENT,20070307,20070329,0.020,100.00,56.00,33.00,29.00,0.00,0.00,0.76,3.10,-7.64,14.66,46.15,30.39,0.74,0.42,0.72,0.42,0.66,0.61,60.50,26.53,62.22,0.22,0.19,0.72,-100.00,0.00,-100.00,-100.00,-100.00,-100.00
AMP LTD FPO,AMP,20070727,10.05,18842271404,3.98,20.26,49.6,4.93,431.8,0.84,1.24,11.96,20.34,85,40,5.53,16.87,3.34,0.64,15.27,4.99,-1.02,-1.97,5.96,0.86,1874852876,INSURANCE,20070308,20070411,0.21,85,19,30,12,-0.0484,0.1651,-4.4805,-3.1884,-1.9569,1.4696,8.3328,20.2169,10.57,7.8822,10.57,8.3638,10.2946,10.1019,45.918,-5.6818,42.2886,0.0147,0.8746,0.875,-44.7521,-9.0208,-51.9264,-56.4671,-84.6001,-55.1747
0,ANC,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060622,20060704,0.220,100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
AMADEUS ENERGY,AMU,20070727,0.87,157838632,0,13.7,6.35,7.29,123.6,0.43,0,2.02,0,0,0,43.67,21.83,3.34,0,15.27,-1.56,1.33,0,5.96,0.86,181423715,ENERGY,0,0,0,0,16,24,24,-0.0138,0.0452,-9.1892,-12.0419,1.8182,14.2857,-18.4466,-27.5862,1.38,0.69,1.245,0.69,0.9061,0.8748,46.3534,-16.6667,46.2963,0.1812,0.6234,0.8329,-57.1705,-65.6209,-74.6463,-81.6267,-56.3385,-68.2547
ANDEAN RESOURCES LTD,AND,20070727,0.96,332399759,0,0,-1.43,0,0,0,0,0,0,0,0,22.91,76.04,3.34,0,15.27,0,0,0,5.96,0.86,346249749,MATERIALS,0,0,0,0,29,19,41,0.0025,0.0361,-4.5455,-5.5,26,110,215,237.5,1.08,0.24,1.08,0.24,0.9614,0.6937,77.3256,63.4408,61.4286,0.5767,1.9585,0.9071,-79.1803,-90.7797,-89.4451,-98.1909,-82.9714,-83.3209
AUSPINE LTD FPO,ANE,20070727,6.38,344183283,2.35,0,-3.9,0,49.2,4.93,0,1.29,0,0,15,5.01,44.67,3.34,-0.98,15.27,0,0,-3.6,5.96,0.86,53947223,MATERIALS,20070426,20070516,0.05,0,24,24,19,-0.0238,0.0649,-2.144,-3.1818,0.6299,77.5,53.9759,49.6487,6.63,3.55,6.63,3.55,6.4556,5.4383,72.7153,4.5455,75.6329,0.2046,1.077,0.6855,180.8219,62.3762,205.9702,170.6271,355.5555,-44.1417
AUSTIN ENGINEERING FPO,ANG,20070727,1.78,79689553,1.4,12.5,14.23,7.99,25.3,0.22,5.69,8.09,62.71,100,2.5,8.7,78.37,3.34,-1.93,15.27,-2.76,2.03,-4.55,5.96,0.86,44769412,CAPITAL GOODS,20060924,20061030,0.020,100.00,26.00,22.00,16.00,0.00,0.06,-3.28,-1.39,13.46,55.26,142.47,337.04,1.93,0.27,1.93,0.39,1.78,1.48,66.47,31.91,72.52,0.63,0.50,0.94,-19.10,-29.36,-13.43,-25.53,-68.43,1850.00
ANSEARCH LTD FPO,ANH,20070727,0.09,39521529,0,0,-5.97,0,0,0,0,0,0,0,0,22.44,54.08,3.34,0,15.27,0,0,0,5.96,0.86,403280911,SOFTWARE & SERVICES,0,0,0,0,37,19,58,-0.0007,0.0059,-4.7619,-9.0909,25,85.1852,58.7302,61.2903,0.11,0.043,0.11,0.046,0.1006,0.0799,69.1468,45.8333,62.2517,0.7251,1.0435,0.7611,41.6625,-71.0677,1.8359,103.4886,275.9468,5.5794
ADVANCED MAGNESIUM FPO,ANM,20070727,0.15,13265100,0,0,-5.98,0,0,0.12,0,1.29,0,0,0,293.54,3.22,3.34,0,15.27,0,0,0,5.96,0.86,85581292,MATERIALS,0,0,0,0,14,33,31,-0.0008,0.0049,-3.125,0,-48.3333,-58.1081,-56.9444,-31.1111,0.59,0.15,0.59,0.15,0.1756,0.2921,25.6182,-65.9574,3.7879,0.8629,0.2378,0.7017,-98.124,-86.4261,-60.6965,-15.9574,-96.1217,690
ANSELL LTD FPO,ANN,20070727,11.8,1705786430,1.86,16.57,71.2,6.03,74.8,3.1,3.23,3.8,23.76,0,22,8.3,30.08,3.34,-1.47,15.27,1.3,0.07,-4.09,5.96,0.86,144558172,HEALTH CARE EQUIPMENT & SERVICES,20070221,20070327,0.1,0,17,21,15,-0.0615,0.417,-3.9326,-2.6829,-2.8409,0.7576,6.875,43.8702,12.62,8.15,12.62,8.32,12.3118,11.8762,50.1762,-11.5578,44.8,0.0371,0.5967,0.8068,-1.7407,-39.5048,-49.6308,14.3955,-54.4265,-90.0171
ADVANCED NANOTECH FPO,ANO,20070727,0.14,23487968,0,0,-1.96,0,3,0.04,0,3.5,0,0,0,50,21.42,3.34,0,15.27,0,0,0,5.96,0.86,167771202,MATERIALS,0,0,0,0,41,46,16,0.0025,0.0013,3.7037,16.6667,0,-12.5,-28.2051,0,0.21,0.11,0.21,0.11,0.1353,0.1508,46.9836,-5.2632,40.7407,0.0204,-3.284,0.6198,-74.6667,0,-81,-96.7577,-97.9526,0
ANTISENSE THERAPEUT. FPO,ANP,20070727,0.04,21334120,0,0,-1.16,0,0,0.02,0,2,0,0,0,70,45,3.34,0,15.27,0,0,0,5.96,0.86,533352999,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,32,24,33,-0.0009,0.0029,-20.8333,-20.8333,8.5714,-9.5238,22.5806,52,0.064,0.022,0.064,0.022,0.0415,0.0391,47.4576,9.6774,42.4242,0.4189,0.8769,0.6343,-25.6955,-72.4791,-86.8103,20.8347,7138,74.4096
ANADIS LTD,ANX,20070727,0.18,17807158,0,0,-2.93,0,0,0.04,0,4.5,0,0,0,77.77,16.66,3.34,0,15.27,0,0,0,5.96,0.86,98928653,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,38,28,13,0.0006,0.0025,-7.6923,12.5,-2.7027,-23.4043,-26.5306,-30.7692,0.365,0.15,0.32,0.15,0.1758,0.2024,43.0674,-8.3333,35.2941,0.3263,0.556,0.5599,-100,-100,-100,-100,-100,0
ANZ BANKING GRP LTD FPO,ANZ,20070727,28.17,52491262031,4.65,13.11,214.8,7.62,1639.6,9.01,1.63,3.12,21.57,100,131,11.82,11,3.34,1.31,15.27,-2.15,1.66,-1.3,5.96,0.86,1863374584,BANKS,20070513,20070701,0.62,100,12,32,17,-0.162,0.3747,-4.3552,-4.4852,-3.9631,-3.1358,-6.3936,14.0365,31.27,24.65,31.27,25.1,29.0994,29.2617,36.0382,-28.2353,22.7273,0.157,0.8397,0.6874,-46.6694,-23.8323,-65.6464,-34.4454,-77.2002,-58.1111
AUSTRALIAN OIL CO. FPO,AOC,20070727,0.15,5108438,0,0,-1.02,0,0,0,0,0,0,0,0,13.33,52.66,3.34,0,15.27,0,0,0,5.96,0.86,34056255,ENERGY,0,0,0,0,43,33,23,-0.0002,0.004,-11.7647,0,25,89.8734,66.6667,87.5,0.17,0.068,0.17,0.071,0.1505,0.1145,68.9795,37.5,81.3954,0.7259,0.152,0.6485,-100,-100,-100,0,-100,-100
AURORA SANDRINGHAM UNIT,AOD,20070727,9.4,41355479,5.34,0,0,0,0,9.47,0,0.99,0,67,50.2,11.48,2.12,3.34,2,15.27,0,0,-0.61,5.96,0.86,4399519,DIVERSIFIED FINANCIALS,0,0,0,0,25,54,29,-0.0609,0.1061,-5.5276,-5.0505,-8.2927,-2.0833,-1.0526,1.0753,10.48,9.2,10.48,9.2,9.7428,9.8591,36.99,-24.2719,12.7388,0.6606,0.8657,-0.0838,-100,-100,0,-100,0,0
ARROW ENERGY NL,AOE,20070727,2.67,1632025557,0,0,-1.81,0,9.2,0,0,0,0,0,0,18.72,79.02,3.34,0,15.27,0,0,0,5.96,0.86,611245527,ENERGY,0,0,0,0,25,26,29,0.0233,0.1272,-2.2472,4.8193,-14.7059,72.8477,163.6364,320.9677,3.1,0.55,3.1,0.565,2.6427,2.1616,59.9939,21.547,56.259,0.1868,1.364,0.925,-87.7422,-24.9582,-46.445,-9.7341,-24.157,493.9242
AUSTRALIA ORIENTAL FPO,AOM,20070727,0.01,3364743,0,0,-0.5,0,3,0,0,0,0,0,0,25,31.25,3.34,0,15.27,0,0,0,5.96,0.86,210296430,MATERIALS,0,0,0,0,31,26,12,0,0.0006,0,-5.8824,-11.1111,14.2857,45.4546,6.6667,0.026,0.011,0.02,0.011,0.0161,0.0156,51.1127,6.6667,68.75,0.0155,4.3343,0.3451,-2.439,0,-80.8686,30.039,0,0
APOLLO LIFE SCIENCES FPO,AOP,20070727,0.22,42923076,0,0,-5.4,0,0.3,0.05,0,4.5,0,0,0,148.88,11.11,3.34,0,15.27,0,0,0,5.96,0.86,190769227,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,25,39,24,-0.0046,0.0267,-17.3077,-14,-29.5082,-47.561,-50,-40.2778,0.6,0.205,0.55,0.205,0.2591,0.3424,21.1295,-70,10.3093,0.9214,1.1962,0.6462,0,-19.4415,-56.446,-60.1064,0,0
APA GROUP STAPLED,APA,20070727,4.11,1774291916,6.56,20.31,20.23,4.92,199.1,2.13,0.74,1.92,8.31,0,27,19.09,3.89,3.34,3.22,15.27,5.04,-1.03,0.6,5.96,0.86,431701196,UTILITIES,20070603,20070628,0.07,0,16,19,10,-0.0117,0.0707,-1.199,-3.0588,-2.6005,-1.4354,-5.8905,1.2121,4.8483,3.9075,4.8483,3.9363,4.1889,4.2254,42.4235,-13.5803,2.7027,0.624,0.4905,0.1352,-81.8545,-58.9188,-56.164,-66.6815,-74.6829,229.7357
ARAFURA PEARLS HOLD. FPO,APB,20070727,0.16,19041501,0,0,-0.01,0,0,0.18,0,0.88,0,0,0,87.5,31.25,3.34,0,15.27,0,0,0,5.96,0.86,119009381,CONSUMER DURABLES & APPAREL,0,0,0,0,43,25,21,-0.0004,0.0024,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
APN PROPERTY GROUP FPO,APD,20070727,3,387804699,2.83,33.63,8.92,2.97,0,0.38,1.04,7.89,6.91,100,8.5,30,25,3.34,-0.5,15.27,18.36,-2.98,-3.12,5.96,0.86,129268233,DIVERSIFIED FINANCIALS,20070314,20070404,0.045,100,19,35,26,0.0002,0.0433,-0.6623,-2.2801,-2.2801,-9.6386,-4.7619,33.3333,3.9,2.05,3.9,2.25,3.0495,3.1988,40.5603,-10.2362,17.7143,0.1075,-0.0707,0.8192,-100,-100,-100,-100,-100,-100
A.P. EAGERS LTD FPO,APE,20070727,15.55,441456476,2.76,14.07,110.5,7.1,158,8.08,2.56,1.92,18.22,100,43,3.4,53.53,3.34,-0.57,15.27,-1.19,1.14,-3.19,5.96,0.86,28389484,RETAILING,20070503,20070520,0.24,100,40,39,24,-0.0436,0.1175,-2.5157,-2.5157,3.3333,47.619,61.4583,111.5393,16.08,6.8606,16.08,7.218,15.5312,13.2728,69.0751,25.3807,86.4155,0.565,-0.2729,0.9663,80,2300,1100,10.7692,0,0
AUSTPAC RESOURCES NL,APG,20070727,0.12,72631078,0,0,-0.27,0,1.6,0,0,0,0,0,0,64,85.6,3.34,0,15.27,0,0,0,5.96,0.86,581048627,MATERIALS,0,0,0,0,18,33,19,-0.0007,0.0119,-7.4074,-3.8462,0,-7.4074,73.6111,557.8948,0.2,0.014,0.2,0.018,0.1312,0.1311,43.4525,-33.3333,25.641,0.2297,0.2281,0.8929,1108.6942,159.3672,257.6893,-70.4963,-38.3912,24.0896
AUSTRALIAN PHARM.,API,20070727,1.97,506972516,0,0,-4.4,0,3.1,0.76,0,2.59,0,0,0,39.08,17.25,3.34,0,15.27,0,0,0,5.96,0.86,257346455,HEALTH CARE EQUIPMENT & SERVICES,20060822,20060907,0.030,100.00,10.00,23.00,29.00,0.00,0.04,-1.50,-3.43,-13.60,1.03,-22.75,-12.44,2.74,1.86,2.73,1.86,2.06,2.19,29.30,-84.31,4.29,0.92,0.68,0.20,-44.18,-52.58,-86.27,-78.73,-90.32,0.00
AUSTRALIAN POWER,APK,20070727,0.59,27552047,0,0,-5.15,0,0,0.01,0,59.5,0,0,0,51.26,15.96,3.34,0,15.27,0,0,0,5.96,0.86,46305961,UTILITIES,0,0,0,0,28,25,11,0.0013,0.0307,10.1852,-4.0323,-8.4615,-7.0312,-29.1454,107.3793,0.9797,0.105,0.9797,0.2869,0.5951,0.6535,38.6479,-41.1765,30.1205,0.5287,0.3154,0.7674,-100,-100,-100,-100,-100,-100
AUSTRALIAN INSTITUTE FPO,APM,20070727,0.01,3925123,0,0,-0.73,0,0,0,0,0,0,0,0,233.33,0,3.34,0,15.27,0,0,0,5.96,0.86,327093624,DIVERSIFIED FINANCIALS,0,0,0,0,18,52,37,-0.0006,0.0008,-14.2857,-33.3333,-40,-52,-52,-55.5556,0.039,0.012,0.039,0.012,0.0159,0.0221,25.6438,-68.4211,0,0.5806,-1.9287,0.2325,-100,-100,-100,-100,0,0
APN NEWS & MEDIA,APN,20070727,5.78,2887594243,5.13,16.85,34.3,5.93,261.5,-1.76,1.15,0,0,0,29.7,7.26,17.3,3.34,1.79,15.27,1.58,-0.02,-0.82,5.96,0.86,499583779,MEDIA,20070531,20070617,0.2,0,15,22,10,-0.0152,0.1333,-2.3649,-1.0274,-0.3448,-1.0274,-2.0339,14.6825,6.18,4.73,6.18,4.87,5.8232,5.8523,43.6573,-17.647,30.9091,0.0207,0.262,0.8008,-46.0541,-38.3967,-52.8435,-34.8542,-60.7003,-78.4303
APA FINANCIAL FPO,APP,20070727,0.57,11260967,0,0,-1.23,0,0,0.15,0,3.8,0,0,0,22.8,21.05,3.34,0,15.27,0,0,0,5.96,0.86,19756083,SOFTWARE & SERVICES,0,0,0,0,41,39,18,0.0006,0.0061,0,0,3.6364,-13.6364,-8.8,3.6364,0.7,0.5,0.7,0.5,0.5736,0.5915,0,0,0,0,0,0,0,0,0,0,0,0
API FUND UNIT,APR,20070727,1.86,25668294,8.79,6.12,30.37,16.32,104.7,2.19,1.85,0.84,31.52,0,16.36,14.51,4.3,3.34,5.45,15.27,-9.14,10.36,2.83,5.96,0.86,13800158,DIVERSIFIED FINANCIALS,0,0,0,0,34,47,17,0.0003,0.0008,0,0,1.6393,-6.2972,-8.8235,-10.4886,2.1376,1.78,2.13,1.78,1.8659,1.9529,40.3825,-34.6939,30.3798,0.1756,0.2521,0.4923,113.3333,3100,-35.3535,0,0,0
ASPEN GROUP STAPLED,APZ,20070727,2.56,632730862,4.98,5.54,46.2,18.04,99.3,1.24,3.62,2.06,50,0,12.75,7.42,44.53,3.34,1.64,15.27,-9.72,12.08,-0.97,5.96,0.86,247160493,REAL ESTATE,20070624,20070815,0.035,0,16,24,19,-0.013,0.0915,-1.9305,-4.1509,12.3894,1.6,50.9318,83.8817,2.71,1.2792,2.71,1.4008,2.5911,2.3262,60.7136,26.3158,79.4521,0.6491,0.5327,0.9271,-87.7264,-92.6096,-84.4467,-90.5544,-83.9895,-62.0174
AQUILA RESOURCES,AQA,20070727,6.3,1063125907,0,60,10.5,1.66,21.5,0,0,0,0,0,0,10,50.39,3.34,0,15.27,44.73,-4.29,0,5.96,0.86,168750144,ENERGY,0,0,0,0,25,32,29,-0.0363,0.1336,-3.0769,1.6129,14.5455,50,93.8462,89.759,6.92,2.955,6.92,3.125,6.3914,5.2047,68.5012,52.7273,77.4925,0.6808,1.5561,0.9397,-100,-100,-100,-100,-100,-100
AUSQUEST LTD FPO,AQD,20070727,0.23,28792303,0,0,-3.36,0,0,0,0,0,0,0,0,65.21,51.73,3.34,0,15.27,0,0,0,5.96,0.86,125183928,MATERIALS,0,0,0,0,29,32,28,-0.0048,0.0139,-16.9811,-22.807,-8.3333,29.4118,0,2.3256,0.78,0.15,0.35,0.15,0.2553,0.246,42.8371,-24.3243,23.2143,0.0511,0.5454,0.3219,469.2683,37.3749,-29.2513,19.9383,31.1236,678
AEQUS CAPITAL LTD,AQE,20070727,0.39,12717501,6.41,11.17,3.49,8.94,0,0.13,1.39,3,22.97,100,2.5,2.56,48.71,3.34,3.07,15.27,-4.09,2.98,0.45,5.96,0.86,32608978,DIVERSIFIED FINANCIALS,20070228,20070313,0.010,100.00,24.00,58.00,32.00,0.00,0.00,-2.50,0.00,11.43,30.00,52.94,85.71,0.40,0.19,0.40,0.19,0.39,0.34,73.27,66.67,86.96,0.76,-1.23,0.88,-100.00,0.00,0.00,0.00,0.00,0.00
AQUACAROTENE LTD FPO,AQL,20070727,0.01,2047735,0,0,-0.52,0,0,0,0,0,0,0,0,218.75,12.5,3.34,0,15.27,0,0,0,5.96,0.86,127983454,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,49,47,4,-0.0001,0.0002,-5.8824,-6.5684,-6.5684,-1.3778,-49.28,-28.992,0.0487,0.0135,0.0487,0.0135,0.0163,0.0185,45.6761,-60.4899,16.1474,0.1722,-1.475,0.2686,0,0,-100,-100,0,-100
AQUARIUS PLATINUM.,AQP,20070727,33.17,2835540800,1.17,15.1,219.65,6.62,14.4,0,5.64,0,0,0,38.93,26.62,40.45,3.34,-2.16,15.27,-0.16,0.66,-4.78,5.96,0.86,85485101,MATERIALS,20070225,20070322,0.153,0,19,47,16,-0.959,1.3771,-14.198,-22.5301,-10.6944,-18.6076,24.9029,64.7029,41.9,15.05,41.9,19.9,37.0311,36.0662,39.4653,-23.3992,17.1101,0.0711,2.3207,0.9011,63.4146,-9.4595,-49.6241,-7.7982,-40.9692,-57.6842
AUSSIE Q RESOURCES FPO,AQR,20070727,0.23,11750001,0,0,0,0,0,0,0,0,0,0,0,12.76,14.89,3.34,0,15.27,0,0,0,5.96,0.86,50000003,MATERIALS,0,0,0,0,22,31,N/A,0.0001,0.0108,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ARIADNE AUSTRALIA FPO,ARA,20070727,0.64,144508237,1.55,82.69,0.78,1.2,43.8,0.29,0.78,2.22,2,0,1,14.72,36.43,3.34,-1.78,15.27,67.42,-4.75,-4.4,5.96,0.86,224043779,REAL ESTATE,20061022,20061107,0.010,0.00,38.00,37.00,28.00,0.00,0.01,-3.01,-5.15,-2.27,14.16,27.72,53.57,0.72,0.41,0.72,0.41,0.67,0.63,49.38,-2.70,15.15,0.03,-0.19,0.93,-100.00,-100.00,-100.00,-100.00,-100.00,-100.00
ARGONAUT RESOURCES FPO,ARE,20070727,0.23,31025013,0,0,-1.02,0,0.4,0,0,0,0,0,0,30.43,54.34,3.34,0,15.27,0,0,0,5.96,0.86,134891362,MATERIALS,0,0,0,0,31,22,13,0,0.0096,-10,7.1429,2.2727,25,21.6216,87.5,0.29,0.105,0.29,0.105,0.2273,0.2175,51.1029,-9.0909,66.6667,0.1625,1.1242,0.7071,-93.3702,-95.261,56.658,-75.145,-94.2263,11.9403
ARGO INVESTMENTS,ARG,20070727,8.2,4525533727,3.04,19.02,43.1,5.25,0,8.27,1.72,0.99,10.49,100,25,10.01,16.9,3.34,-0.29,15.27,3.75,-0.7,-2.91,5.96,0.86,551894357,DIVERSIFIED FINANCIALS,20070211,20070308,0.12,100,18,15,18,0.0078,0.0974,-1.4545,-0.7326,1.625,4.2308,6.8529,15.969,8.9126,6.6281,8.9126,6.8634,8.1585,7.9749,55.8676,4.6154,72.1855,0.4222,-0.0257,0.8195,-13.9535,7.5985,-43.6087,48.5751,59.0846,44.8232
AUSTRALASIAN RESOUR. FPO,ARH,20070727,1.29,169039139,0,0,-4.81,0,0.6,0,0,0,0,0,0,82.17,34.1,3.34,0,15.27,0,0,0,5.96,0.86,131038092,MATERIALS,0,0,0,0,20,17,21,-0.0032,0.0375,-2.682,-3.4221,-17.7994,10.4348,27,-25.2941,2.15,0.78,2.15,0.85,1.3309,1.3311,42.9016,-19.6429,4.1985,0.6184,-0.3381,0.2853,-20.7068,-32.8658,-27.5845,0,-8.3599,-78.216
ARK FUND LTD (THE),ARJ,20070727,0.01,10519993,4.66,0,-0.22,0,0,0.01,0,1.5,0,0,0.07,6.66,40,3.34,1.32,15.27,0,0,-1.29,5.96,0.86,701332834,REAL ESTATE,20070101,20070130,0.000,0.00,37.00,18.00,23.00,0.00,0.00,7.14,7.14,25.00,50.00,36.36,50.00,0.02,0.01,0.02,0.01,0.01,0.01,65.11,20.00,73.33,0.53,-1.86,0.52,-100.00,-100.00,-100.00,-100.00,-100.00,0.00
AURORA MINERALS LTD FPO,ARM,20070727,0.48,31636804,0,0,-6.9,0,0,0,0,0,0,0,0,35.41,63.54,3.34,0,15.27,0,0,0,5.96,0.86,65910008,MATERIALS,0,0,0,0,19,29,12,-0.0018,0.0168,-2.0408,-3.0303,-15.7895,4.3478,71.4286,182.3529,0.61,0.16,0.61,0.16,0.4813,0.4738,47.716,-20.5882,37.1069,0.4754,0.8625,0.8483,-100,-100,-100,-100,-100,-100
ASTRO DIAMOND MINES FPO,ARO,20070727,0.03,10997530,0,0,-0.07,0,0,0,0,0,0,0,0,21.62,59.45,3.34,0,15.27,0,0,0,5.96,0.86,297230538,MATERIALS,0,0,0,0,34,25,26,0.0002,0.0007,-2.6316,15.625,8.8235,85,68.1818,48,0.04,0.017,0.04,0.017,0.0359,0.029,62.6922,29.4118,85.7143,0.188,-0.3524,0.7291,-100,-100,-100,-100,0,-100
ARB CORPORATION,ARP,20070727,4.2,279573344,2.85,18.9,22.22,5.29,11.6,0.86,1.85,4.88,20.03,100,12,13.09,28.8,3.34,-0.48,15.27,3.63,-0.66,-3.1,5.96,0.86,66565082,RETAILING,20070403,20070426,0.05,100,17,30,19,-0.0078,0.055,2.6895,-3.4483,-5.618,-2.3256,20,35.4839,4.62,3,4.62,3,4.2464,4.2476,45.3108,-24,26.25,0.7665,-0.3046,0.8919,-89.863,-87.0629,-26,-95.8333,-49.3151,-71.7557
ARC ENERGY LTD,ARQ,20070727,1.49,473828003,0,38.5,3.87,2.59,0,0.67,0,2.22,0,0,0,23.82,18.79,3.34,0,15.27,23.23,-3.36,0,5.96,0.86,318005371,ENERGY,0,0,0,0,19,27,15,-0.0092,0.0571,-3.7736,-4.0752,-15.2355,14.1791,1.3245,-6.135,1.815,1.235,1.815,1.235,1.5718,1.5066,51.4189,0,19.4805,0.236,0.7393,0.4531,-43.233,-87.6796,-74.0507,155.8074,20.745,49.468
ARASOR INTERNATIONAL FPO,ARR,20070727,3.05,282627082,0,0,0,0,0,0,0,0,0,0,0,31.14,50.81,3.34,0,15.27,0,0,0,5.96,0.86,92664617,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,19,28,28,0.0104,0.1325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ARAFURA RESOURCE LTD FPO,ARU,20070727,1.99,243062918,0,0,-4.87,0,1,0,0,0,0,0,0,14.57,84.17,3.34,0,15.27,0,0,0,5.96,0.86,122142170,MATERIALS,0,0,0,0,36,25,21,0.014,0.1034,-0.4975,-0.4975,32.4503,140.9639,288.7639,483.1458,2.26,0.2572,2.26,0.2958,1.9436,1.4805,68.8433,28,78.9675,0.7429,1.702,0.8821,-53.8983,-83.1149,-31.7726,-74.2099,-94.7346,115.493
ARTEMIS RESOURCES FPO,ARV,20070727,0.32,6912001,0,0,0,0,0,0,0,0,0,0,0,50,15.62,3.34,0,15.27,0,0,0,5.96,0.86,21600002,MATERIALS,0,0,0,0,27,40,11,-0.0055,0.0077,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AUSTRALIAN RENEWABLE FPO,ARW,20070727,0.32,55969643,0,0,-4.14,0,1.5,0.19,0,1.71,0,0,0,289.84,4.61,3.34,0,15.27,0,0,0,5.96,0.86,172214287,ENERGY,0,0,0,0,14,33,14,-0.0086,0.0211,-18.4211,-21.519,-21.519,-13.8889,-32.8223,-73.9062,2.3073,0.31,1.2568,0.31,0.3733,0.4368,35.6982,-40,7.0866,0.6356,1.3031,0.9612,15.4412,-22.1488,-85.6337,-64.1143,38.9381,27.6423
AUSTINDO RESOURCES,ARX,20070727,0.01,27964270,0,0,-0.96,0,12.4,0,0,0,0,0,0,229.41,11.76,3.34,0,15.27,0,0,0,5.96,0.86,1644957044,MATERIALS,0,0,0,0,17,25,24,-0.0001,0.0011,5.8823,-5.2632,-21.7391,0,-52.6316,-68.4211,0.069,0.016,0.059,0.016,0.0186,0.0228,36.4187,-28.5714,15.625,0.6704,1.1496,0.9125,-88.2479,-81.1702,-32.0182,-56.5285,-8.5056,229.8882
AUSTAL LTD,ASB,20070727,3.42,646349059,3.21,15.92,21.47,6.27,22.4,0.94,1.95,3.63,20.63,0,11,18.71,13.74,3.34,-0.12,15.27,0.65,0.31,-2.74,5.96,0.86,188990953,CAPITAL GOODS,20060921,20061011,0.110,100.00,16.00,31.00,41.00,0.00,0.11,1.47,0.29,-10.13,6.14,4.85,10.19,4.00,2.43,4.00,3.07,3.51,3.59,41.79,-28.40,22.10,0.79,0.28,0.57,-76.92,-73.74,-85.72,-77.62,-80.82,-92.69
ADULTSHOP.COM,ASC,20070727,0.02,7189524,0,0,-0.35,0,0.4,0.06,0,0.36,0,0,0,36.36,27.27,3.34,0,15.27,0,0,0,5.96,0.86,326796528,RETAILING,0,0,0,0,36,22,17,0.0001,0.0006,4.7619,10,-15.3846,22.2206,2.4011,11.4365,0.029,0.0168,0.028,0.0168,0.0216,0.0208,52.5664,5.5543,38.4615,0.0453,-2.1635,0.143,-100,-100,-100,-100,-100,0
AUSDRILL LTD FPO,ASL,20070727,2.68,354319638,2.61,14.33,18.7,6.97,106,1.09,2.67,2.45,20.32,100,7,6.71,49.62,3.34,-0.72,15.27,-0.93,1.01,-3.34,5.96,0.86,132208820,MATERIALS,20070307,20070404,0.04,100,19,24,17,-0.0124,0.0963,-7.4733,-6.1372,-3.3457,31.9797,52.9412,95.4887,2.86,1.285,2.86,1.33,2.7004,2.3791,58.9252,0,64.1379,0.0208,0.6377,0.9218,-63.2061,-69.0099,-12.2573,129.5238,-9.8504,-39.1926
ASPERMONT LTD.,ASP,20070727,0.44,85786708,0.22,28.57,1.54,3.5,0.4,0.03,15.4,14.66,51.72,0,0.1,9.09,63.63,3.34,-3.11,15.27,13.3,-2.46,-5.73,5.96,0.86,194969792,MEDIA,20061017,20070130,0.001,0.00,56.00,40.00,28.00,0.00,0.01,-8.33,7.32,10.00,25.71,95.56,175.00,0.48,0.12,0.48,0.16,0.44,0.38,55.39,21.95,79.49,0.38,1.28,0.89,0.00,0.00,-100.00,0.00,-100.00,-100.00
ASSET LOANS LTD FPO,ASQ,20070727,0.33,5460840,6.06,6.65,4.96,15.03,361.3,0.15,2.48,2.2,40.82,100,2,65.15,6.06,3.34,2.72,15.27,-8.61,9.07,0.1,5.96,0.86,16548000,DIVERSIFIED FINANCIALS,20060924,20061030,0.005,100.00,34.00,64.00,40.00,-0.01,0.01,-13.16,-2.94,-13.16,-23.26,0.00,-12.00,0.52,0.33,0.52,0.33,0.36,0.41,40.13,-15.00,19.15,0.51,2.40,0.28,-100.00,0.00,-100.00,0.00,0.00,0.00
ALPHA TECHNOLOGIES,ASU,20070727,0.02,24290183,0,5.49,0.51,18.21,27.7,0.02,0,1.4,0,0,0,57.14,46.42,3.34,0,15.27,-9.77,12.25,0,5.96,0.86,867506520,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,28,58,21,-0.0004,0.0004,-9.6774,-9.6774,-17.6471,0,-20,40,0.043,0.015,0.043,0.015,0.03,0.032,41.677,-36.3636,27.2727,0.6843,1.682,0.51,0,531.8644,-57.2575,-72.5114,0,272.8
ARGUS SOLUTIONS FPO,ASV,20070727,0.02,4306616,0,0,-3.35,0,0,0.01,0,2.1,0,0,0,147.61,42.85,3.34,0,15.27,0,0,0,5.96,0.86,205076942,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,36,41,27,0.0005,0.0002,-4.5455,5,5,-32.2581,-50,-58,0.073,0.014,0.05,0.014,0.0204,0.0261,42.5471,-11.1111,58.3333,0.0256,2.1353,0.7163,0,0,-100,-100,0,0
ASX LTD FPO,ASX,20070727,49.14,8395325266,2.77,35.17,139.7,2.84,2.3,2.15,1.02,22.85,7.24,100,136.2,5.53,38.34,3.34,-0.56,15.27,19.9,-3.11,-3.18,5.96,0.86,170845040,DIVERSIFIED FINANCIALS,20070220,20070315,0.723,100,22,28,10,-0.2392,1.0042,-4.7366,-2.9824,-2.2782,15.3773,36.3815,43.5756,51.71,28.7469,51.71,30.457,49.9512,46.483,53.7658,-7.1174,55.6515,0.0116,1.1536,0.9486,-41.2942,-57.8167,-72.8181,-82.4025,-46.9791,-58.1178
ASG GROUP LTD FPO,ASZ,20070727,1.41,177514680,2.62,27.37,5.15,3.65,161.2,0.04,1.39,35.25,42.52,100,3.7,11.7,52.48,3.34,-0.71,15.27,12.1,-2.3,-3.33,5.96,0.86,125896936,SOFTWARE & SERVICES,20061003,20061022,0.022,100.00,35.00,23.00,48.00,0.00,0.03,-3.39,-2.06,-8.06,29.55,65.70,109.56,1.55,0.62,1.55,0.67,1.45,1.27,63.84,35.63,66.02,0.03,0.05,0.92,-93.62,167.74,-88.89,-96.84,-67.70,-94.47
0,ATM,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060618,20060706,0.091,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,67.57,287.50,1966.67,1.24,0.06,1.24,0.06,1.24,1.01,100.00,0.00,0.00,1.00,-0.60,0.95,0.00,0.00,0.00,0.00,0.00,0.00
AUSTIN GROUP LTD,ATG,20070727,0.2,12436404,0,0,-4.2,0,0,0.13,0,1.53,0,0,0,90,20,3.34,0,15.27,0,0,0,5.96,0.86,62182019,RETAILING,0,0,0,0,49,15,25,0.0049,0.0158,5.5556,15.1515,8.5714,-17.3913,-30.9091,-32.1429,0.47,0.16,0.37,0.16,0.1817,0.2082,46.2612,20,45,0.1635,-0.8768,0.7492,0,148.3333,58.8486,86.25,-25.6487,-31.6514
ASHBURTON MINERALS FPO,ATN,20070727,0.1,13937001,0,0,-2.69,0,0,0,0,0,0,0,0,20,73,3.34,0,15.27,0,0,0,5.96,0.86,139370009,MATERIALS,0,0,0,0,52,8,54,0.0037,0.0119,18.9873,32.3944,113.6364,135,152.8976,147.9388,0.1,0.0268,0.1,0.0268,0.0738,0.0505,80.0539,72.7273,76.5306,0.7527,-1.9875,0.2684,-24.3576,-60.3968,72.2842,0,124.948,11191.0449
ATLAS SOUTHSEA PEARL FPO,ATP,20070727,0.46,40831768,8.6,14.13,3.29,7.07,0.5,0.21,0.82,2.21,12.29,100,4,16.12,35.48,3.34,5.26,15.27,-1.13,1.11,2.64,5.96,0.86,87810254,CONSUMER DURABLES & APPAREL,20061119,20061207,0.020,100.00,31.00,35.00,16.00,0.00,0.02,-9.80,-2.13,-3.16,5.75,27.78,43.75,0.53,0.29,0.53,0.30,0.48,0.45,49.29,-10.53,50.00,0.02,0.85,0.89,8.99,-82.03,226.21,161.33,57.67,-21.56
ATOMIC RESOURCES FPO,ATQ,20070727,0.19,5760800,0,0,0,0,0,0,0,0,0,0,0,50,0,3.34,0,15.27,0,0,0,5.96,0.86,30320000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ASTRON LTD,ATR,20070727,2.51,151690871,3.98,10,25.1,10,3.8,1.25,2.51,2,26.06,0,10,24.3,19.92,3.34,0.64,15.27,-5.27,4.04,-1.97,5.96,0.86,60434610,MATERIALS,20061123,20061211,0.100,0.00,18.00,35.00,23.00,0.00,0.11,2.71,0.76,-1.85,21.56,6.00,-14.79,3.70,2.05,3.20,2.05,2.62,2.59,53.06,-24.68,15.18,0.64,-0.50,0.60,-100.00,-100.00,-100.00,-100.00,-100.00,-100.00
ATLANTIC GOLD NL FPO,ATV,20070727,0.15,24255234,0,0,-0.15,0,0,0,0,0,0,0,0,13.33,40.66,3.34,0,15.27,0,0,0,5.96,0.86,161701562,MATERIALS,0,0,0,0,51,35,14,0.001,0.0043,15.3846,3.4483,0,25,25,0,0.2,0.09,0.165,0.09,0.1409,0.136,57.3798,7.6923,65,0.0679,0.1653,0.4194,-99.1674,0,-56.6349,0,-76.5698,0
AUSTBROKERS HOLDINGS FPO,AUB,20070727,4.43,222075324,3.04,14.19,31.2,7.04,43.6,0.58,2.31,7.63,40.6,100,13.5,28.44,38.14,3.34,-0.29,15.27,-1.07,1.08,-2.91,5.96,0.86,50129870,INSURANCE,20070329,20070419,0.055,100,17,30,26,-0.0161,0.0971,-2.6201,-2.8322,-4.7009,-7.0833,3.9627,46.7105,5.4,2.65,5.4,2.7,4.5195,4.5827,44.2416,-9.8591,31.0502,0.4069,0.4831,0.8614,-9.6273,-91.0955,-82.4804,-41.8,-36.3239,0
AUSTRALIAN UNITED IN,AUI,20070727,9.1,779111460,2.36,21.06,43.2,4.74,13.6,9.31,2,0.97,9.44,100,21.5,5.49,23.07,3.34,-0.97,15.27,5.79,-1.21,-3.59,5.96,0.86,85616644,DIVERSIFIED FINANCIALS,20070315,20070411,0.105,100,55,28,56,-0.0417,0.0889,-4.2105,-2.6738,5.2023,8.3333,21.3333,24.6575,9.5,7,9.5,7,9.1965,8.5836,62.6205,46.0527,71.6714,0.6826,0.4671,0.9211,0,11.1111,0,300,-86.9281,-4.7619
AUSTAR UNITED,AUN,20070727,1.62,2051498588,0,9.64,16.8,10.37,0,0.06,0,27,0,0,0,11.41,34.56,3.34,0,15.27,-5.62,4.41,0,5.96,0.86,1266357153,MEDIA,0,0,0,0,18,25,23,-0.01,0.0578,-3.0303,-4.7619,-1.5385,19.403,32.2314,44.468,1.76,1.0068,1.76,1.1,1.6576,1.5751,48.5776,-18.1818,37.5,0.1723,1.0229,0.8658,-28.0178,-63.8305,-68.4371,8.6373,-64.3383,-57.0636
ALARA URANIUM FPO,AUQ,20070727,0.27,10874250,0,0,0,0,0,0,0,0,0,0,0,55.55,18.51,3.34,0,15.27,0,0,0,5.96,0.86,40275000,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AURORA OIL & GAS,AUT,20070727,0.63,102370223,0,0,-3.1,0,0,0,0,0,0,0,0,23.8,44.44,3.34,0,15.27,0,0,0,5.96,0.86,162492417,ENERGY,0,0,0,0,30,24,35,0.0015,0.0431,-3.2258,1.6949,13.2076,50,1.6949,27.6596,0.73,0.365,0.73,0.365,0.5934,0.5271,60.5187,28,64.9573,0.6968,1.2829,0.2594,0,212.9539,-44.4619,162.0378,-3.5973,129.4245
AUSTRALIAN WEALTH FPO,AUW,20070727,2.61,1473880903,2.1,31.86,8.19,3.13,0.1,0.16,1.48,16.31,22.05,100,5.5,17.24,25.09,3.34,-1.23,15.27,16.59,-2.82,-3.85,5.96,0.86,564705327,DIVERSIFIED FINANCIALS,20070305,20070322,0.04,100,19,20,7,-0.001,0.0577,-2.2472,-2.974,0.3846,-2.6119,-5.4348,19.1781,3.04,2.02,3.04,2.02,2.6623,2.635,47.199,-7.6924,43.3333,0.0001,0.9854,0.4999,-48.1394,-52.7012,-51.838,-66.9215,-66.3532,-18.2018
AUSRON LTD,AUX,20070727,0.04,17368264,28.88,0,-0.3,0,0,0.01,0,4.5,0,100,1.3,55.55,64.44,3.34,25.54,15.27,0,0,22.92,5.96,0.86,385961430,FOOD BEVERAGE & TOBACCO,20061024,20061105,0.003,100.00,26.00,23.00,16.00,0.00,0.00,-4.26,0.00,-10.00,-19.64,125.00,161.16,0.07,0.01,0.07,0.01,0.05,0.05,45.17,13.04,33.33,0.02,0.28,0.84,-85.61,-77.20,-95.79,-91.75,-99.11,0.00
AUSTRALIAN MINES LTD,AUZ,20070727,0.14,63883175,0,8.75,1.6,11.42,44.1,0,0,0,0,0,0,64.28,85,3.34,0,15.27,-6.52,5.46,0,5.96,0.86,456308396,MATERIALS,0,0,0,0,21,19,28,-0.0012,0.0089,-6.6667,-3.4483,-31.7073,75,89.1892,460,0.21,0.018,0.21,0.021,0.1532,0.131,49.8472,-28.5714,21.5385,0.7208,2.3752,0.8135,-34.7255,-66.4104,-95.5133,-72.0782,-94.4412,-57.5922
AVIVA CORPORATION FPO,AVA,20070727,0.8,62353460,0,0,-0.48,0,0,0,0,0,0,0,0,0,71.87,3.34,0,15.27,0,0,0,5.96,0.86,77941825,MATERIALS,0,0,0,0,51,7,57,0.0421,0.0719,23.0769,41.1765,89.4737,157.1429,132.2581,111.7647,0.8,0.25,0.8,0.25,0.5773,0.3735,75.5114,57.8947,91.2458,0.859,-5.2188,0.403,-68.9073,-72.8454,736.1539,118.2731,171.75,71.9937
ADVANCE ENERGY FPO,AVD,20070727,0.48,23639760,0,0,-6.6,0,0,0.08,0,6,0,0,0,52.08,37.5,3.34,0,15.27,0,0,0,5.96,0.86,49249499,ENERGY,0,0,0,0,13,54,51,-0.0045,0.0178,-8.1633,-11.7647,-13.4615,-2.1739,-12.6214,73.0769,0.71,0.215,0.71,0.31,0.4925,0.5038,39.9344,-37.037,27.5862,0.1926,1.0125,N/A,594.4445,0,-62.1212,0,-88.6544,-75.8804
AEVUM LTD FPO,AVE,20070727,3.6,398572502,2.22,16.98,21.2,5.88,0,1.6,2.65,2.25,16.36,0,8,10.55,54.58,3.34,-1.11,15.27,1.71,-0.07,-3.73,5.96,0.86,110714584,HEALTH CARE EQUIPMENT & SERVICES,20070301,20070320,0.04,0,23,29,17,-0.0224,0.1097,-4.8649,-6.1333,8.3077,20.1365,59.276,105.8479,3.95,1.63,3.95,1.635,3.6394,3.1577,60.4403,40.9091,64.6688,0.5493,0.0977,0.9416,1.8519,110.1911,-84.701,115.6863,-57.1429,-40
AVALON MINERALS FPO,AVI,20070727,0.28,5764125,0,0,0,0,0,0,0,0,0,0,0,19.29,33.33,3.34,0,15.27,0,0,0,5.96,0.86,20225000,MATERIALS,0,0,0,0,44,16,45,0.0011,0.0114,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AVJENNINGS LTD,AVJ,20070727,1.28,288142373,3.9,55.65,2.3,1.79,69.2,1.12,0.46,1.14,3.29,0,5,12.5,18.35,3.34,0.56,15.27,40.38,-4.16,-2.05,5.96,0.86,225111229,REAL ESTATE,20060730,20060814,0.050,100.00,22.00,17.00,20.00,0.00,0.01,0.79,1.59,-4.12,-0.78,19.63,7.56,1.44,1.05,1.44,1.05,1.28,1.27,49.46,15.63,31.13,0.19,0.00,0.62,-87.66,-93.56,-51.80,-79.98,-89.45,-61.83
ANVIL MINING CDI,AVM,20070727,19,218155644,0,53.61,35.44,1.86,9.7,4.13,0,4.6,0,0,0,15.78,51.31,3.34,0,15.27,38.34,-4.09,0,5.96,0.86,11481876,MATERIALS,0,0,0,0,30,44,23,-0.3173,0.4938,-8.2927,-14.5455,-5.6225,12.9129,42.9658,110.0559,22,8.1,22,8.6,19.9525,17.7008,52.9769,17.0786,48.9728,0.247,0.9453,0.9106,0,-15.2,-60.7407,2.9126,-50.4673,1666.6666
AVOCA RESOURCES,AVO,20070727,1.52,325550863,0,0,-1.61,0,0,0,0,0,0,0,0,8.19,49.5,3.34,0,15.27,0,0,0,5.96,0.86,213475976,MATERIALS,0,0,0,0,31,22,20,0.0225,0.0767,-3.7267,12.7273,8.0139,17.8707,7.6389,101.2987,1.64,0.635,1.64,0.75,1.4782,1.3789,64.7136,37.7358,74.3316,0.6554,0.8912,0.8047,-89.5429,-36.7687,-11.4472,-72.8426,-88.0521,27.5786
AXIOM MINING LTD CDI,AVQ,20070727,0.25,34940321,0,0,-0.5,0,0,0,0,0,0,0,0,30,34,3.34,0,15.27,0,0,0,5.96,0.86,139761282,MATERIALS,0,0,0,0,33,33,19,0.0018,0.0079,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AVATAR INDUSTRIES,AVR,20070727,1.83,144640389,6.01,1.33,137.1,74.91,39.6,1.96,12.46,0.93,145.26,0,11,9.28,19.12,3.34,2.67,15.27,-13.93,68.95,0.05,5.96,0.86,79038464,CONSUMER DURABLES & APPAREL,20060907,20060924,0.050,100.00,37.00,28.00,38.00,0.00,0.02,-0.55,-1.62,9.64,11.66,11.66,12.35,1.95,1.45,1.95,1.49,1.82,1.69,66.70,54.67,90.91,0.71,-0.33,0.04,-62.44,558.44,286.61,816.09,5752.78,440.26
0,AVU,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060912,20061002,0.010,100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
0,AVV,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060903,20060921,0.025,100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
AVASTRA LTD FPO,AVS,20070727,0.59,59074005,0,0,-9,0,0,0.03,0,19.83,0,0,0,34.45,72.6,3.34,0,15.27,0,0,0,5.96,0.86,99284042,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,17,39,19,-0.0108,0.0365,-12.3077,-17.3913,-5,-9.5238,124.9871,186.3473,0.8,0.1448,0.8,0.1629,0.6539,0.6247,41.5767,-25.4902,29.5454,0.0023,1.7741,0.9049,-76.4706,-71.4286,-99.6865,-11.8943,0,-69.8341
AVEXA LTD FPO,AVX,20070727,0.63,255693800,0,0,-10.7,0,0,0.08,0,7.87,0,0,0,56.82,72.85,3.34,0,15.27,0,0,0,5.96,0.86,405863175,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,20,25,21,-0.001,0.0272,-8.209,-8.8889,7.8947,3.4195,170.4818,219.6602,0.8483,0.1705,0.8483,0.1705,0.6473,0.6034,48.5874,-13.2075,42.8571,0.1104,0.9683,0.9103,-52.6926,-43.4813,-63.2595,0,-14.1906,91.9789
AWB LTD B CLASS,AWB,20070727,3.4,1177532462,2.35,49.27,6.9,2.02,41.5,0,0.86,0,0,100,8,28.82,30,3.34,-0.98,15.27,34,-3.93,-3.6,5.96,0.86,346333077,FOOD & STAPLES RETAILING,20070606,20070703,0.04,100,20,33,18,-0.0482,0.1641,-5.4201,-11.1959,-11.8687,-0.8523,30.2239,-16.1058,4.67,2.42,4.33,2.42,3.7966,3.6468,43.5347,-7.8534,34.5844,0.1408,1.1734,0.6354,-10.1451,-34.059,-54.6503,-46.7949,-54.0789,-23.9704
ALUMINA LTD FPO,AWC,20070727,7.29,8517058982,3.01,16.64,43.8,6,33.3,1.25,1.99,5.83,26.46,100,22,21.81,20.02,3.34,-0.32,15.27,1.37,0.04,-2.94,5.96,0.86,1168320848,MATERIALS,20070205,20070308,0.12,100,21,33,27,-0.1712,0.2636,-12.5917,-18.75,-11.0696,-1.5152,10.1695,10,8.8,5.86,8.8,5.86,7.9185,7.54,40.9695,-14.9826,17.8054,0.0569,1.655,0.7436,-37.8841,-61.2695,-58.7913,-42.8561,-22.3219,-42.8137
AUSTRALIAN WORLDWIDE,AWE,20070727,3.35,1502249461,0,66.46,5.04,1.5,23.9,1.1,0,3.04,0,0,0,12.83,24.17,3.34,0,15.27,51.19,-4.45,0,5.96,0.86,448432675,ENERGY,0,0,0,0,20,29,34,-0.0253,0.1231,-5.8659,-8.1744,-0.8824,25.2788,10.1307,5.6426,3.67,2.56,3.67,2.56,3.5128,3.216,54.8968,5.1546,51.6279,0.057,0.6616,0.5397,-48.7736,-54.4633,-63.8975,-56.9114,-37.912,-76.2126
AUSTRAL WASTE GROUP FPO,AWG,20070727,0.1,4383400,0,0,-0.4,0,0,0,0,0,0,0,0,120,1,3.34,0,15.27,0,0,0,5.96,0.86,43834002,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,28,42,11,-0.0005,0.0014,-4.7619,-9.0909,-23.0769,-25.9259,-41.1765,-45.9459,0.29,0.1,0.22,0.1,0.1089,0.1348,28.6509,-100,4.1916,0.9467,-0.3049,0.7133,-100,-100,-100,-100,-100,-100
AUSTRALIAN WINE. FPO,AWL,20070727,0.02,7462034,0,0,-1.11,0,217.4,0,0,0,0,0,0,45,80,3.34,0,15.27,0,0,0,5.96,0.86,373101684,FOOD BEVERAGE & TOBACCO,0,0,0,0,53,8,39,0.0015,0.0056,127.2727,127.2727,108.3333,150,257.1429,257.1429,0.025,0.004,0.025,0.004,0.0146,0.0113,82.7949,72.7273,66.6667,0.5954,-8.9251,0.3556,0,4066.6667,0,25,0,0
AUSTRALIAN WATERWISE,AWS,20070727,9.00E-03,4800971,0,0,-7.76,0,0,0.02,0,0.45,0,0,0,433.33,11.11,3.34,0,15.27,0,0,0,5.96,0.86,533441204,CAPITAL GOODS,0,0,0,0,0,33,100,0,0,0,0,0,-76.3158,-62.5,-61.8796,0.045,0.009,0.045,0.009,0.0091,0.0179,13.0659,0,33.3333,1,-2.8233,0.5297,0,0,0,0,-100,0
AXA ASIA PACIFIC FPO,AXA,20070727,7.2,12374803822,2.6,18.78,38.33,5.32,0,1.23,2.04,5.85,23.84,35,18.75,12.91,15.69,3.34,-0.73,15.27,3.51,-0.63,-3.35,5.96,0.86,1718722753,INSURANCE,20070304,20070329,0.113,35,18,30,12,-0.0436,0.1865,-7.3359,-6.4935,-8.5133,0.1391,10.4294,25.6544,8.11,5.52,8.11,5.73,7.5327,7.4441,42.4045,-27.6382,17.7606,0.3533,1.1553,0.8604,-64.5379,-58.1339,-67.7229,-76.6007,-76.3509,-44.4722
AXG MINING LTD FPO,AXC,20070727,0.22,13145000,0,0,-3.88,0,0,0,0,0,0,0,0,36.36,68.18,3.34,0,15.27,0,0,0,5.96,0.86,59750000,MATERIALS,0,0,0,0,42,22,43,0.0032,0.0131,-8.6957,5,44.8276,147.0588,200,162.5,0.25,0.06,0.25,0.07,0.2087,0.142,71.7622,85.5072,60.3175,0.8816,1.2771,0.6034,-83.2899,-65.6856,-93.613,0,0,0
AXIOM PROPERTIES,AXI,20070727,0.55,184453793,0,26.57,2.07,3.76,566.3,0.07,0,7.85,0,0,0,8.18,54.54,3.34,0,15.27,11.3,-2.19,0,5.96,0.86,335370532,REAL ESTATE,0,0,0,0,38,16,52,-0.0039,0.0111,-3.5088,0.9174,26.4368,61.7647,83.3333,80.3279,0.595,0.105,0.595,0.255,0.5391,0.408,77.0819,71.875,86.9822,0.8983,1.6931,0.7189,-61.9785,-17.112,-75.8931,1078.6666,1464.6018,-79.0769
APEX MINERALS NL,AXM,20070727,1.18,214901311,0,0,-3.12,0,378.8,0,0,0,0,0,0,3.38,82.2,3.34,0,15.27,0,0,0,5.96,0.86,182119755,MATERIALS,0,0,0,0,39,22,57,0.0132,0.0796,-10.5263,5.1546,22.8916,218.75,117.0213,292.3077,1.18,0.075,1.18,0.215,1.0309,0.666,71.711,55.9748,86.9898,0.827,0.0759,0.8909,-41.7861,259.3327,-11.1974,653.6511,592.5443,476.0465
AUROX RESOURCES FPO,AXO,20070727,1.18,109238891,0,0,-24.83,0,11.5,0,0,0,0,0,0,31.35,51.69,3.34,0,15.27,0,0,0,5.96,0.86,92575331,MATERIALS,0,0,0,0,35,28,25,-0.0102,0.0886,-5.7377,-12.8788,32.1839,40.2439,27.0718,85.4839,1.38,0.51,1.38,0.56,1.1603,0.9682,60.1476,27.4725,51.5556,0.5808,1.4113,0.5807,-76.3496,-94.2868,508.2645,1372,41.8112,31.0775
ALLCO MAX SECURITIES UNIT,AXQ,20070727,0.74,127765046,4.45,17,4.38,5.87,208.3,0.89,1.31,0.83,11.52,0,3.32,27.51,3.35,3.34,1.11,15.27,1.73,-0.08,-1.5,5.96,0.86,171496706,DIVERSIFIED FINANCIALS,20070624,20070830,0,0,20,26,11,-0.0011,0.0183,0.6667,0,-3.8217,-15.1685,-9.0361,-16.5746,1,0.745,0.93,0.745,0.7628,0.8147,34.8946,-35.4839,23.0769,0.804,-0.4752,0.6075,-13.4165,-42.951,-86.102,14.4364,23.8231,95.0562
0,BAX,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060315,20060409,0.060,100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
0,BBB,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20051123,20051212,0.010,100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
ARGO EXPLORATION FPO,AXT,20070727,0.43,18241160,0,0,-1.46,0,0,0,0,0,0,0,0,60.91,40.22,3.34,0,15.27,0,0,0,5.96,0.86,41933700,MATERIALS,0,0,0,0,33,34,29,-0.0058,0.0099,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ATOM ENERGY LTD FPO,AXY,20070727,0.51,18110833,0,0,0,0,0,0,0,0,0,0,0,48.54,1.94,3.34,0,15.27,0,0,0,5.96,0.86,35166666,ENERGY,0,0,0,0,22,19,N/A,-0.004,0.016,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AUSTRALIAN ENHANCED UNIT,AYF,20070727,9.86,28746061,5.56,39.9,24.71,2.5,0,9.96,0.45,0.98,5.04,34,54.9,4.46,0.7,3.34,2.22,15.27,24.63,-3.45,-0.39,5.96,0.86,2915422,0,0,0,0,0,32,46,18,-0.0021,0.0133,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ALLOY RESOURCES FPO,AYR,20070727,0.17,9626250,0,0,-0.25,0,4.7,0,0,0,0,0,0,44.11,41.76,3.34,0,15.27,0,0,0,5.96,0.86,56625000,MATERIALS,0,0,0,0,32,24,27,-0.0054,0.0201,-5.2632,-16.2791,56.5217,16.129,20,5.8824,0.235,0.105,0.235,0.105,0.1745,0.1479,61.3415,35.4839,57.7626,0.7486,-0.7252,0.2532,-92.2794,-96.8806,-89.899,-43.2432,-89.781,0
ANZON AUSTRALIA LTD FPO,AZA,20070727,0.96,357577681,0,29.24,3.3,3.41,29.4,0,0,0,0,0,0,78.23,12.43,3.34,0,15.27,13.97,-2.54,0,5.96,0.86,370546820,ENERGY,0,0,0,0,15,30,33,-0.0068,0.0366,-3.9216,-4.8544,-22.2222,-9.6774,-42.0118,-25.1908,1.7,0.85,1.7,0.85,1.0194,1.1717,39.0789,-33.3333,31.3333,0.641,2.1608,0.4904,-87.6115,-65.9806,-38.4801,-60.8037,-58.2114,116.3636
AUSTRALIAN ZIRCON NL FPO,AZC,20070727,0.3,85963236,0,0,-0.54,0,102.6,0,0,0,0,0,0,26.66,41.66,3.34,0,15.27,0,0,0,5.96,0.86,286544119,MATERIALS,0,0,0,0,26,24,10,0.0018,0.0136,-6.3492,0,-9.2308,28.2609,37.2093,51.2821,0.36,0.165,0.36,0.175,0.3054,0.29,48.2734,5.2632,25,0.4033,1.4757,0.7795,-69.4965,-62.7767,-29.4319,50.8237,-29.9518,692.3077
AMAZING LOANS FPO,AZD,20070727,0.39,155330173,0.05,0.95,41,105.12,0,0.01,2050,39,4203.17,0,0.02,28.2,81.53,3.34,-3.28,15.27,-14.31,99.16,-5.9,5.96,0.86,398282496,DIVERSIFIED FINANCIALS,0,0,0,0,19,33,26,-0.0017,0.0192,-5.1282,-7.5,-17.7778,32.1429,50.7611,344.4435,0.49,0.0833,0.49,0.0833,0.4044,0.3512,49.37,8.4746,34.6154,0.1244,0.3998,0.8367,-61.492,-11.7536,-86.1784,-51.1822,369.5652,-33.1747
AZUMAH RESOURCES FPO,AZM,20070727,0.21,10355625,0,0,-1.4,0,0,0,0,0,0,0,0,38.09,4.76,3.34,0,15.27,0,0,0,5.96,0.86,49312500,MATERIALS,0,0,0,0,32,31,12,-0.0008,0.0086,-4.5455,-4.5455,-12.5,-17.6471,-19.2308,-20.7547,0.39,0.2,0.28,0.2,0.2231,0.2364,39.2009,-50,0,0.4631,-0.2516,0.173,13.0019,-41.8593,-30.9982,-26.8111,-30.2655,-81.8349
AZURE MINERALS FPO,AZS,20070727,0.27,30334501,0,0,-5.73,0,0,0,0,0,0,0,0,22.22,69.62,3.34,0,15.27,0,0,0,5.96,0.86,112350004,MATERIALS,0,0,0,0,36,19,48,0.0053,0.031,-16.129,26.8293,165.3061,168.0412,147.619,160,0.31,0.083,0.31,0.083,0.2361,0.1427,80.4639,70.8333,79.2561,0.9003,2.9444,0.4681,-87.9008,-55.8186,3.028,0,365.6699,479.2561
AUZEX RESOURCES FPO,AZX,20070727,1.33,24301235,0,0,-3.63,0,0,0,0,0,0,0,0,65.41,17.29,3.34,0,15.27,0,0,0,5.96,0.86,18271605,MATERIALS,0,0,0,0,33,43,20,-0.0057,0.0215,-2.2556,0,-14.1914,-39.2523,8.3333,-1.5152,2.15,1.1,2.15,1.1,1.3468,1.507,37.8284,-10.5263,14.9635,0.4563,0.7813,0.6325,30.303,481.0811,-71.6359,1.8957,0,-52.954
ANTARES ENERGY LTD,AZZ,20070727,0.57,90345000,0,16.28,3.5,6.14,26.9,0,0,0,0,0,0,89.47,30.7,3.34,0,15.27,1.01,0.18,0,5.96,0.86,158500000,ENERGY,0,0,0,0,15,39,17,-0.0263,0.0375,-25.6579,-26.6234,-35.7955,-34.3023,-10.3175,44.8718,1.05,0.37,1.05,0.39,0.7172,0.7848,29.5757,-47.1429,6.6901,0.7596,1.4345,0.8593,159.1667,0,-31.3899,-37.1717,-88.4851,-56.5989
BARRA RESOURCES,BAR,20070727,0.6,108851401,0,0,-0.85,0,0,0,0,0,0,0,0,23.33,70.83,3.34,0,15.27,0,0,0,5.96,0.86,181419001,MATERIALS,0,0,0,0,33,21,40,0.0051,0.0514,-11.2782,3.5088,22.9167,187.8049,168.1818,81.5385,0.67,0.175,0.67,0.175,0.5825,0.4126,68.2444,40,64.4068,0.4877,1.5667,0.7833,-66.2019,115.4342,59.2927,403.6479,-22.7184,364.9341
BASS STRAIT OIL CO FPO,BAS,20070727,0.1,13570459,0,0,-10.24,0,0,0,0,0,0,0,0,14.28,49.52,3.34,0,15.27,0,0,0,5.96,0.86,129242468,ENERGY,0,0,0,0,37,17,38,0.0007,0.0062,0,0,32.9114,40,25,66.6667,0.11,0.053,0.11,0.053,0.0996,0.0852,71.7355,65.8536,91.2281,0.9084,0.6301,0.3905,127.7635,-39.2735,-42.9858,62.8676,592.1875,-50.3808
BILLABONG,BBG,20070727,15.72,3260632245,2.98,20.62,76.2,4.84,42.9,0.37,1.62,42.48,86.75,100,47,19.65,19.46,3.34,-0.35,15.27,5.35,-1.11,-2.97,5.96,0.86,207419354,CONSUMER DURABLES & APPAREL,20070319,20070409,0.235,100,18,34,24,-0.2105,0.3678,-6.7251,-10.8939,-9.887,-4.7761,3.4371,7.4074,18.51,12.9,18.51,12.9,17.0703,17.123,35.3394,-36.2587,8.5956,0.6246,1.2687,0.7272,-15.8021,22.4276,-39.3917,-61.0829,-55.7102,-23.1179
BABCOCK & BROWN INFR STAPLED,BBI,20070727,1.71,3150338838,8.04,104.26,1.64,0.95,0,-0.11,0.11,0,0,0,13.75,18.71,14.03,3.34,4.7,15.27,88.99,-5,2.08,5.96,0.86,1842303414,UTILITIES,20070624,20070902,0,0,18,27,23,-0.0021,0.0197,-2.2857,-1.4409,-4.2017,-5.5249,0.2933,6.2112,1.985,1.46,1.985,1.5,1.7328,1.7991,38.5337,-31.25,17.2222,0.7576,0.6627,0.7924,-60.5476,-68.8637,-86.7635,-58.2807,7.196,-26.5472
BRISBANE BRONCOS,BBL,20070727,0.3,29413389,0,19.1,1.57,5.23,0,0.09,0,3.33,0,0,0,6.66,36.66,3.34,0,15.27,3.83,-0.72,0,5.96,0.86,98044631,MEDIA,0,0,0,0,62,34,20,0.0025,0.003,7.1429,7.1429,0,30.4348,27.6596,30.4348,0.32,0.18,0.32,0.19,0.2871,0.2666,64.6198,7.6923,46.6667,0.094,-0.2222,0.6219,0,-100,0,0,-100,0
BABCOCK & BROWN PWR STAPLED,BBP,20070727,3.17,1138949344,0,0,-22.49,0,0,2.28,0,1.39,0,0,0,19.87,17.66,3.34,0,15.27,0,0,0,5.96,0.86,359290014,UTILITIES,0,0,0,0,22,29,11,0.0025,0.0716,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BABCOCK & BROWN WIND STAPLED,BBW,20070727,1.89,1275469321,5.98,93.34,2.03,1.07,125.2,0.76,0.17,2.49,-5.2,0,11.35,9.23,36.67,3.34,2.64,15.27,78.07,-4.88,0.02,5.96,0.86,673070882,UTILITIES,20070624,20070913,0,0,19,26,12,0.0005,0.0353,-2.3196,-1.3021,-3.8071,17.7019,26.3333,21.865,1.99,1.25,1.99,1.25,1.9195,1.8324,55.9313,-15.1515,35.6522,0.6501,0.309,0.8545,-46.4461,175.6271,42.5385,322.2991,570.7058,499.0833
0,BCA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060903,20060925,0.080,100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
BBX HOLDINGS FPO,BBX,20070727,0.21,7731977,2.38,21.87,0.96,4.57,18.4,0.13,1.92,1.61,10.49,100,0.5,42.85,28.57,3.34,-0.95,15.27,6.6,-1.38,-3.57,5.96,0.86,36818936,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,13,87,55,-0.0044,0.0013,0,-12.5,-16,-16,-23.6364,-4.5455,0.3,0.19,0.3,0.19,0.2286,0.2441,34.6574,0,13.6364,0.1292,0.8175,-0.0489,-100,0,0,-100,0,0
BEACONSFIELD GOLD,BCD,20070727,0.27,66744026,0,18.75,1.44,5.33,4.1,0,0,0,0,0,0,70.37,7.4,3.34,0,15.27,3.48,-0.62,0,5.96,0.86,247200096,MATERIALS,0,0,0.015,0.00,18.00,31.00,36.00,-0.01,0.01,-7.02,-23.19,-1.85,-38.37,-38.37,-38.37,0.45,0.25,0.43,0.25,0.29,0.35,22.48,-51.72,28.81,0.43,0.94,0.90,-55.75,-88.21,-67.29,0.00,0.00,0.00
BLUE CHIP FINANCIAL FPO NZ,BCF,20070727,1.4,161495174,5.16,7.85,17.83,12.73,39.5,0.45,2.46,3.11,41.45,0,7.23,35,65,3.34,1.82,15.27,-7.41,6.77,-0.79,5.96,0.86,115353696,DIVERSIFIED FINANCIALS,20061010,20061030,0.034,0.00,16.00,35.00,26.00,-0.02,0.03,-4.11,-12.50,-21.35,16.67,164.15,115.38,1.85,0.50,1.85,0.50,1.54,1.42,43.42,-47.06,15.95,0.89,0.54,0.87,-36.94,-84.51,-83.50,-96.53,-99.32,-67.00
BC IRON LTD FPO,BCI,20070727,1.72,41280000,0,0,-2.27,0,0,0,0,0,0,0,0,27.9,75,3.34,0,15.27,0,0,0,5.96,0.86,24000000,MATERIALS,0,0,0,0,19,34,13,-0.0132,0.105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BABCOCK & BROWN CAP FPO,BCM,20070727,5.26,1052000000,0,0,-28.2,0,26.1,5.26,0,1,0,0,0,7.41,28.32,3.34,0,15.27,0,0,0,5.96,0.86,200000000,DIVERSIFIED FINANCIALS,0,0,0,0,18,24,12,-0.0033,0.1908,-2.4254,-1.3208,0.5769,24.5238,24.821,38.7268,5.6,3.74,5.6,3.74,5.331,4.8735,58.3188,-5.5215,59.5142,0.1141,0.6984,0.8171,-86.4687,-43.4167,-83.6188,-51.6209,-44.6843,203.125
BEACON MINERALS FPO,BCN,20070727,0.33,7837710,0,0,-0.97,0,0,0,0,0,0,0,0,97.01,64.47,3.34,0,15.27,0,0,0,5.96,0.86,23396148,MATERIALS,0,0,0,0,20,23,10,-0.0029,0.0228,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BENDIGO MINING LTD FPO,BDG,20070727,0.32,158538810,0,0,-52.9,0,0,0.21,0,1.52,0,0,0,460.93,18.75,3.34,0,15.27,0,0,0,5.96,0.86,495433780,MATERIALS,0,0,0,0,29,19,20,0.0054,0.0305,-2.7397,12.6984,12.6984,14.5161,-56.1728,-76.7974,2.53,0.265,1.745,0.265,0.3284,0.4155,46.5166,7.6923,48.0769,0.015,0.8037,0.9568,-66.4468,74.1086,-53.6779,-41.7173,-67.9283,-41.5484
BLINA DIAMONDS NL FPO,BDI,20070727,0.37,69097742,0,0,-0.46,0,0,0,0,0,0,0,0,100,17.33,3.34,0,15.27,0,0,0,5.96,0.86,184260645,MATERIALS,0,0,0,0,29,30,15,-0.0048,0.0144,-3.8462,11.9403,-10.7143,-31.8182,-40,-47.9167,0.94,0.315,0.78,0.315,0.3954,0.4494,40.4394,-9.0909,43.0107,0.1576,-1.5645,0.7859,-100,-100,-100,-100,-100,-100
BRANDRILL LTD FPO,BDL,20070727,0.31,113588062,0,8.24,3.76,12.12,60,0.1,0,3.1,0,0,0,12.9,48.38,3.34,0,15.27,-7.02,6.16,0,5.96,0.86,366413103,CAPITAL GOODS,0,0,0,0,30,23,33,-0.0012,0.017,-11.7647,1.6949,20,9.0909,27.6596,93.5484,0.34,0.12,0.34,0.15,0.3033,0.2686,58.1443,33.3333,71.4286,0.6223,0.3835,0.8035,-97.2616,-55.4457,4.35,982.2245,80.5898,276.8006
BIODIEM LTD FPO,BDM,20070727,0.26,13620296,0,0,-12.19,0,0,0.14,0,1.85,0,0,0,100,19.23,3.34,0,15.27,0,0,0,5.96,0.86,52385755,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,27,52,28,-0.0043,0.0048,-3.7037,-5.4546,-13.3333,-13.3333,0,-2.5929,0.572,0.2097,0.41,0.21,0.2761,0.3045,37.7839,-38.8889,12.6984,0.5869,0.3458,0.0646,-100,-100,-100,-100,0,-100
BECTON PROPERTY GRP. STAPLED,BEC,20070727,4.24,621138982,2.35,8.44,50.2,11.83,194.9,2.07,5.02,2.04,33.61,0,10,2.59,56.13,3.34,-0.98,15.27,-6.82,5.87,-3.6,5.96,0.86,146495043,REAL ESTATE,20070611,20070914,0,0,24,10,26,0.0034,0.175,-2.1226,3.75,22.4189,6.1381,45.614,130.5556,4.28,1.68,4.28,1.86,4.0669,3.6832,63.6103,40,87.5,0.8029,0.4217,0.9355,-92.9393,-95.0926,-47.9675,-91.4127,-52.4416,0
BABCOCK & BROWN ENV.,BEI,20070727,0.66,88462759,0,0,-19.9,0,38.5,0.97,0,0.68,0,0,0,277.27,4.54,3.34,0,15.27,0,0,0,5.96,0.86,134034484,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,10,32,49,-0.0045,0.026,-3.7037,-4.4118,-13.3333,-30.8511,-66.581,-73.029,3.37,0.65,2.45,0.65,0.6858,0.9545,21.007,-78.4616,10.1604,0.8763,-0.4643,0.9802,-75.4165,-69.7616,-77.6645,-78.7228,51.8908,-85.6033
BENTLEY INTERNAT LTD,BEL,20070727,0.4,15891321,5,8.14,4.91,12.27,0,0.5,2.45,0.8,23.09,100,2,12.5,6.25,3.34,1.66,15.27,-7.12,6.31,-0.96,5.96,0.86,39728303,DIVERSIFIED FINANCIALS,20070222,20070307,0.010,100.00,44.00,34.00,23.00,0.00,0.00,-3.61,0.00,1.27,1.27,-10.11,5.26,0.46,0.37,0.45,0.38,0.40,0.40,49.48,0.00,53.33,0.08,0.00,0.26,-100.00,-100.00,-100.00,-100.00,-100.00,0.00
BENDIGO BANK LTD,BEN,20070727,16,2215636400,3.37,19.7,81.2,5.07,1883.1,5.06,1.5,3.16,13.82,100,54,12.62,25.25,3.34,0.03,15.27,4.43,-0.88,-2.58,5.96,0.86,138477275,BANKS,20070225,20070329,0.24,100,21,25,28,0.0164,0.2876,-1.4163,0.3762,-3.5542,-6.6472,10.4138,30.0569,18,12,18,12,15.999,15.7023,52.0486,-17.5532,53.2407,0.0792,1.6975,0.6277,10.9032,-6.8989,-47.5568,-92.6177,-31.1268,-2.9893
BERKLEE LTD,BER,20070727,0.6,8431746,5,37.5,1.6,2.66,17.4,0.8,0.53,0.75,5.91,100,3,10,43.33,3.34,1.66,15.27,22.23,-3.29,-0.96,5.96,0.86,14052910,AUTOMOBILE & COMPONENTS,20061010,20061030,0.020,100.00,82.00,18.00,43.00,0.01,0.00,3.45,13.21,25.00,0.00,31.87,100.00,0.66,0.30,0.66,0.30,0.55,0.52,67.75,85.71,100.00,0.91,-0.97,0.80,0.00,-100.00,0.00,-100.00,0.00,0.00
BELMONT HOLDINGS,BET,20070727,2.25,6539634,4.88,13.68,16.44,7.3,0,1.62,1.49,1.38,15.55,0,11,6.66,33.33,3.34,1.54,15.27,-1.58,1.34,-1.07,5.96,0.86,2906504,DIVERSIFIED FINANCIALS,20061126,20061214,0.110,100.00,52.00,48.00,18.00,0.00,0.00,0.00,0.00,-2.17,-4.26,15.98,50.00,2.40,1.40,2.40,1.50,2.23,2.21,51.21,-11.11,80.00,0.12,0.00,0.93,0.00,0.00,0.00,-100.00,0.00,0.00
BLACK FIRE ENERGY FPO,BFE,20070727,0.18,3438000,0,0,0,0,0,0,0,0,0,0,0,47.22,20,3.34,0,15.27,0,0,0,5.96,0.86,19100000,ENERGY,0,0,0,0,42,52,8,-0.0002,0.0132,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BOULDER STEEL FPO,BGD,20070727,0.42,204722509,0,0,-4.74,0,0,0.07,0,6.07,0,0,0,60,57.64,3.34,0,15.27,0,0,0,5.96,0.86,481700020,MATERIALS,0,0,0,0,22,23,10,0.0022,0.0217,3.6585,1.1905,-21.2963,70,-22.7273,-12.3711,0.835,0.22,0.68,0.22,0.4314,0.4429,46.9859,7.1429,30.4348,0.1769,0.3994,0.6109,-100,-100,-100,-100,-100,-100
BIGAIR GROUP LTD FPO,BGL,20070727,0.09,5793072,0,0,-1,0,5.5,0.03,0,3,0,0,0,116.66,33.33,3.34,0,15.27,0,0,0,5.96,0.86,64367467,TELECOMMUNICATION SERVICES,0,0,0,0,48,49,18,0.0038,0.0028,-10,50,-10,-25,-41.9355,-35.7143,0.25,0.06,0.185,0.06,0.0877,0.1048,41.853,0,66.6667,0.0357,2.1782,0.721,-100,-100,-100,-100,0,-100
BHP BILLITON LTD,BHP,20070727,35.97,120718251447,1.39,13.52,266.04,7.39,37.2,5.86,5.31,6.13,45.64,100,50.04,10.61,33.66,3.34,-1.94,15.27,-1.74,1.43,-4.56,5.96,0.86,3356081497,MATERIALS,20070225,20070319,0.258,100,34,36,32,-0.1624,0.9334,-4.3365,-4.1361,5.594,27.6848,31.7266,34.484,39.16,23.86,39.16,23.86,37.1718,32.5367,65.2308,45.7055,69.9426,0.608,1.3666,0.7857,-20.0544,-50.6558,-34.6832,-70.691,-52.5368,-23.9133
0,BIL,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060917,20061011,0.480,100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
BIOTRON LTD,BIT,20070727,0.23,20641020,0,0,-3.67,0,0,0.03,0,7.66,0,0,0,58.69,13.04,3.34,0,15.27,0,0,0,5.96,0.86,89743565,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,30,33,9,-0.0014,0.0048,-6.1224,-6.1224,-14.8148,-24.5902,-2.1277,-8,0.365,0.175,0.365,0.2,0.2399,0.261,35.0402,-36.8421,10.8696,0.8667,0.708,0.4912,-100,-100,-100,-100,-100,-100
BABCOCK & BROWN UNIT,BJT,20070727,1.8,887573201,6.18,14.72,12.22,6.78,97.2,1.21,1.09,1.48,13.87,0,11.13,21.66,10.83,3.34,2.84,15.27,-0.54,0.82,0.22,5.96,0.86,493096223,REAL ESTATE,20070624,20070830,0,0,13,26,40,-0.0029,0.0501,-3.0303,-3.2967,-0.8451,-9.2784,-7.6115,12.4601,2.17,1.555,2.17,1.555,1.8043,1.8803,35.0046,-38.2353,32.0261,0.4899,0.8512,0.6436,-87.5386,-89.9714,-81.1493,-62.6944,-52.4035,-52.4612
BUKA GOLD LTD FPO,BKG,20070727,0.27,15875750,0,0.59,46.25,168.18,3.7,0,0,0,0,0,0,38.18,68,3.34,0,15.27,-14.67,162.22,0,5.96,0.86,57730000,MATERIALS,0,0,0,0,63,10,52,0.0293,0.066,233.3333,233.3333,200,140,53.8462,66.6667,0.34,0.09,0.34,0.09,0.1566,0.1292,82.4736,64.7482,64.0575,0.3477,-21.7161,0.3106,0,1900.5,1639.5652,0,4901.25,254.3844
BRICKWORKS INVESTMNT FPO,BKI,20070727,1.49,375849177,3.42,26.23,5.68,3.81,0,1.71,1.11,0.87,7.57,100,5.1,6.84,12.81,3.34,0.08,15.27,10.96,-2.14,-2.53,5.96,0.86,252247770,DIVERSIFIED FINANCIALS,20070225,20070315,0.026,100,24,17,39,-0.0035,0.024,-0.6667,-1.3245,-1.6502,7.7088,4.6959,10.9002,1.5525,1.2888,1.5525,1.2988,1.5131,1.4774,51.0915,8.5714,37.5,0.001,0.1371,0.6744,-41.6258,55.0725,-18.0077,25.7344,4.5943,280.7829
BLACKMORES LTD,BKL,20070727,22,352865260,3.5,20.4,107.8,4.9,27.5,2.5,1.4,8.8,20.72,100,77,9.54,43.09,3.34,0.16,15.27,5.13,-1.06,-2.46,5.96,0.86,16039330,HEALTH CARE EQUIPMENT & SERVICES,20070304,20070322,0.35,100,41,18,25,0.0565,0.2727,0.4566,4.4139,10,0,28.5798,65.4135,24,12.52,24,12.52,21.4863,21.0122,58.0403,-11.0647,63.5602,0.0743,-0.0351,0.9272,-17.8571,84,-68.7075,-16.3636,-29.2308,31.4286
BKM MANAGEMENT LTD FPO,BKM,20070727,9.00E-03,2828292,0,0,-0.14,0,382.8,0,0,0,0,0,0,22.22,22.22,3.34,0,15.27,0,0,0,5.96,0.86,314254640,CONSUMER DURABLES & APPAREL,0,0,0,0,71,23,42,0.0002,0.0004,28.5714,28.5714,0,28.5714,-10,-18.1818,0.013,0.007,0.011,0.007,0.0076,0.008,56.59,11.1111,44.4444,0.1083,-3.624,0.503,-100,0,0,-100,0,-100
BRADKEN LTD FPO,BKN,20070727,10.02,1062848003,2.59,26.02,38.5,3.84,140.7,0.91,1.48,11.01,20.17,100,26,14.57,49.9,3.34,-0.74,15.27,10.75,-2.11,-3.36,5.96,0.86,106072655,CAPITAL GOODS,20070213,20070312,0.145,100,21,28,21,-0.1284,0.5435,-9.1827,-10.4167,4.9894,13.6782,60.552,90.5588,11.12,4.68,11.12,5.07,10.569,9.5508,51.2703,12.336,52.3288,0.2055,1.5153,0.9434,22.1957,1.6209,92.2403,-30.8575,-10.6977,93.2076
BARAKA PETROLEUM FPO,BKP,20070727,0.12,41154516,0,0,-1.25,0,0,0,0,0,0,0,0,179.16,12.5,3.34,0,15.27,0,0,0,5.96,0.86,342954303,ENERGY,0,0,0,0,17,19,14,-0.0013,0.006,0,-7.6923,-14.2857,-11.1111,-54.717,-33.3333,0.345,0.11,0.32,0.11,0.1239,0.1458,39.1939,16.6667,40.7407,0.0002,0.276,0.661,13.8434,99.1117,-86.733,-75.1857,-75.0045,32.236
BECKER GROUP LTD,BKR,20070727,0.48,31033736,3.12,21.81,2.2,4.58,151.1,0.2,1.46,2.4,11.2,100,1.5,10.41,37.5,3.34,-0.21,15.27,6.54,-1.37,-2.83,5.96,0.86,64653617,MEDIA,20061008,20061022,0.015,100.00,50.00,22.00,52.00,0.00,0.00,-1.03,-2.04,0.00,35.21,45.45,41.18,0.53,0.30,0.53,0.30,0.48,0.43,70.94,50.00,50.00,0.34,1.16,0.87,-100.00,-100.00,0.00,-100.00,0.00,-100.00
BRICKWORKS LTD,BKW,20070727,13.25,1758171491,2.79,18.92,70,5.28,29.2,5.52,1.89,2.4,14.05,100,37,12.83,16.98,3.34,-0.54,15.27,3.65,-0.67,-3.16,5.96,0.86,132692188,MATERIALS,20070419,20070510,0.12,100,21,35,28,-0.0225,0.3212,-3.9855,-4.3321,-4.6763,1.7665,8.8743,9.0535,14.95,11.07,14.95,11.07,13.6213,13.5163,42.8782,-43.3962,32.6892,0.7221,0.4111,0.8107,23.2143,-65.1515,176,91.6667,-5.4795,-83.4135
BERKELEY RESOURCES FPO,BKY,20070727,2,203183390,0,0,-6.73,0,0,0,0,0,0,0,0,15,66.5,3.34,0,15.27,0,0,0,5.96,0.86,101591695,ENERGY,0,0,0,0,28,23,35,-0.0046,0.1009,-7.8049,-7.8049,9.2486,19.6202,80,127.7108,2.22,0.61,2.22,0.69,2.0105,1.7399,54.194,23,56.4445,0.4431,0.769,0.8564,-69.284,-50.2521,-84.4619,27.4032,-93.8496,14.8771
BORAL LTD.,BLD,20070727,7.57,4536994602,4.49,13.28,57,7.52,69,4.19,1.67,1.8,17.51,100,34,23.38,12.81,3.34,1.15,15.27,-1.98,1.56,-1.46,5.96,0.86,599338785,MATERIALS,20070225,20070320,0.17,100,12,36,17,-0.0961,0.223,-8.6852,-9.5579,-16.3536,-8.0194,2.7137,2.2973,9.97,6.61,9.23,6.61,8.2372,8.4681,31.8276,-63.3664,7.362,0.777,1.3908,0.5764,-40.5932,-38.3259,-23.541,-68.298,-17.8324,-63.9035
BLUGLASS LTD FPO,BLG,20070727,0.59,78618353,0,0,-0.7,0,0,0,0,0,0,0,0,61.86,55.93,3.34,0,15.27,0,0,0,5.96,0.86,133251446,SEMICONDUCTORS & SEMICONDUCTOR EQUIPMENT,0,0,0,0,16,25,32,0.0012,0.0217,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BLACKHAM RESOURCES FPO,BLK,20070727,0.86,20992603,0,0,-0.29,0,0,0,0,0,0,0,0,62.79,80.69,3.34,0,15.27,0,0,0,5.96,0.86,24410003,MATERIALS,0,0,0,0,30,36,18,-0.001,0.0398,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BABCOCK & BROWN RES. STAPLED,BLP,20070727,0.84,147000000,8.92,186.66,0.45,0.53,0,0.09,0.06,9.33,-68.86,0,7.5,15.47,5.35,3.34,5.58,15.27,171.39,-5.42,2.96,5.96,0.86,175000000,REAL ESTATE,20070624,20070830,0.038,0,20,32,16,-0.0038,0.0176,0,-3.3708,0,-2.2727,-1.7143,-8.5106,1,0.795,0.96,0.795,0.8757,0.8832,0,0,0,0,0,0,0,0,0,0,0,0
BLACK RANGE MIN.,BLR,20070727,0.21,126415761,0,0,-0.17,0,0,0,0,0,0,0,0,64.28,78.57,3.34,0,15.27,0,0,0,5.96,0.86,601979814,MATERIALS,0,0,0,0,25,25,10,0.0001,0.0139,-2.439,-9.0909,0,5.2632,163.1579,170.2703,0.315,0.045,0.315,0.045,0.21,0.2062,44.8189,-44.4444,23.1579,0.442,1.1577,0.8625,397.2621,-21.9904,-62.9274,-43.1353,-66.9808,19.9485
BIOLAYER CORPORATION,BLS,20070727,0.07,4060862,0,0,-5.6,0,0,0.01,0,7.2,0,0,0,191.66,23.61,3.34,0,15.27,0,0,0,5.96,0.86,56400860,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,31,48,27,-0.0002,0.0003,1.4084,-4,-14.2857,-40,-65.7143,-60,0.25,0.06,0.21,0.06,0.0743,0.0994,35.6917,-58.9744,31.6129,0.8425,-0.5602,0.6405,-100,-100,-100,-100,0,-100
BENITEC LTD,BLT,20070727,0.14,40130947,0,0,-2.4,0,0,0,0,0,0,0,0,206.42,86.42,3.34,0,15.27,0,0,0,5.96,0.86,286649618,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,28,24,20,0.0053,0.0185,-6.8965,12.5,3.8462,-10,67.67,207.9653,0.2639,0.0197,0.2639,0.0197,0.1317,0.1288,51.9471,0,37.5,0.0044,-1.863,0.7063,-89.1775,-1.5281,111.9535,-6.9391,-80.6184,599.8676
BLUEFREEWAY LTD FPO,BLU,20070727,2.2,132670494,0,0,0,0,0,0,0,0,0,0,0,13.63,42.72,3.34,0,15.27,0,0,0,5.96,0.86,60304770,MEDIA,0,0,0,0,28,25,41,-0.0025,0.077,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BOART LONGYEAR FPO,BLY,20070727,2.31,3430927500,0,0,0,0,0,0,0,0,0,0,0,5.62,22.07,3.34,0,15.27,0,0,0,5.96,0.86,1485250000,CAPITAL GOODS,0,0,0,0,22,18,24,0.0008,0.0636,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BLAZE INTERNATIONAL,BLZ,20070727,0.03,9601668,0,10,0.33,10,0,0,0,0,0,0,0,72.72,30.3,3.34,0,15.27,-5.27,4.04,0,5.96,0.86,290959642,SOFTWARE & SERVICES,0,0,0,0,21,25,10,-0.0005,0.003,-11.4286,-13.8889,-22.5,3.3333,0,14.8148,0.05,0.023,0.05,0.023,0.0363,0.0363,36.5279,-73.3334,12.963,0.6285,1.7675,0.4698,-63.0917,-92.3176,38.6111,228.2895,2672.2222,0
BANNERMAN RESOURCES FPO,BMN,20070727,2.69,343062740,0,0,-12.86,0,0,0,0,0,0,0,0,46.46,87.73,3.34,0,15.27,0,0,0,5.96,0.86,127532617,MATERIALS,0,0,0,0,16,31,28,0.0045,0.1719,4,-6.81,-6.1372,1.1673,77.4744,650.075,3.76,0.1333,3.76,0.3166,2.7462,2.7744,40.5394,-40.2597,18.0077,0.5181,0.4285,0.931,-70.9068,-23.688,-61.6316,-28.4101,-63.4456,65.1042
BEMAX RESOURCES LTD FPO,BMX,20070727,0.25,235262057,0,50,0.5,2,58.9,0.14,0,1.78,0,0,0,28,20,3.34,0,15.27,34.73,-3.96,0,5.96,0.86,941048228,MATERIALS,0,0,0,0,19,17,16,0.0013,0.0107,4.0816,4.0816,2,6.25,-8.9286,-3.7736,0.4,0.215,0.31,0.215,0.252,0.2503,52.3253,20,42.2222,0.0292,1.0792,0.5355,-86.2047,-47.1464,-96.1698,-86.4158,-94.5197,-72.2656
BRUMBY RESOURCES FPO,BMY,20070727,0.16,4115867,0,0,0,0,0,0,0,0,0,0,0,50,6.25,3.34,0,15.27,0,0,0,5.96,0.86,25724167,MATERIALS,0,0,0,0,36,58,21,0,0.0009,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BABCOCK & BROWN LTD FPO,BNB,20070727,28.68,8306371665,1.25,21.8,131.5,4.58,568,4.1,3.65,6.99,29.13,50,36,21.26,34.97,3.34,-2.08,15.27,6.53,-1.37,-4.7,5.96,0.86,289622443,DIVERSIFIED FINANCIALS,20070226,20070410,0.21,50,17,43,15,-0.3795,1.0646,-11.7739,-11.9122,-16.9622,7.0476,25.167,40.9935,34.63,17.49,34.63,18.75,31.1113,29.6534,39.5022,-28.5839,15.0759,0.5594,1.7487,0.9219,16.9674,3.3119,-21.7221,-56.5698,-48.557,-57.1735
BONE MEDICAL LTD,BNE,20070727,0.33,25189238,0,0,-2.63,0,0,0.01,0,33,0,0,0,50,57.57,3.34,0,15.27,0,0,0,5.96,0.86,76331024,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,37,43,19,0.0029,0.0077,-5.7143,10,-10.8108,-23.2558,37.5,-2.9412,0.495,0.135,0.495,0.14,0.3251,0.3338,47.3535,-2.7027,62.1212,0.1999,1.8536,0.4874,0,0,-100,-100,0,-100
BALKANS GOLD LTD FPO,BNL,20070727,0.24,6541560,0,0,-0.57,0,0,0,0,0,0,0,0,41.66,26.25,3.34,0,15.27,0,0,0,5.96,0.86,27256501,MATERIALS,0,0,0,0,29,42,15,-0.0032,0.0083,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BIONOMICS LTD,BNO,20070727,0.36,79332925,0,0,-3.2,0,261.1,0.02,0,18,0,0,0,33.33,62.5,3.34,0,15.27,0,0,0,5.96,0.86,220369237,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,23,32,19,-0.0021,0.011,-5.4054,-9.0909,-16.6667,32.0755,75,105.8823,0.48,0.135,0.48,0.135,0.3728,0.3235,54.1956,29.4118,43.2,0.0781,0.0666,0.8535,-69.9313,-69.8449,-46.8623,-55.8081,-82.3232,-39.2361
BOUNTY INDUSTRIES FPO,BNT,20070727,0.09,12934587,0,4.17,2.18,23.95,78.5,0.07,0,1.3,0,0,0,213.18,6.59,3.34,0,15.27,-11.09,17.99,0,5.96,0.86,142138320,ENERGY,0,0,0,0,26,37,27,-0.0015,0.0022,-9.0909,-10,0,-25,-45.4545,-60.8696,0.39,0.088,0.25,0.088,0.0974,0.1134,36.0277,-13.7255,18.5185,0.0067,0.9227,0.9389,0,0,-51.21,-29.6963,-53.2186,-44.4444
BOUGAINVILLE COPPER,BOC,20070727,0.88,352935000,0,231.57,0.38,0.43,0,0.4,0,2.2,0,0,0,19.31,31.81,3.34,0,15.27,216.3,-5.52,0,5.96,0.86,401062500,MATERIALS,0,0,0,0,28,22,12,-0.004,0.0328,-1.7442,-6.1111,1.8072,15.7534,29.0076,12.6667,1.02,0.6,1.02,0.6,0.8689,0.8239,51.1879,-3.0303,55.0848,0.0229,0.7499,0.3829,-31.8519,5.1429,607.6923,-44.2424,-72.3724,-47.4286
BIOMD LTD FPO,BOD,20070727,0.15,12646253,0,0,-2.15,0,0,0.02,0,7.5,0,0,0,26.66,61.33,3.34,0,15.27,0,0,0,5.96,0.86,84308356,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,51,30,48,0.0006,0.003,15.3846,-3.2258,-9.0909,3.4483,61.2903,158.6207,0.185,0.045,0.185,0.053,0.1455,0.1284,58.0365,36.8421,74.8744,0.3445,-1.2408,0.7362,-100,-100,-100,-100,0,0
BOSS ENERGY LTD FPO,BOE,20070727,0.35,6492500,0,0,0,0,0,0,0,0,0,0,0,20,17.14,3.34,0,15.27,0,0,0,5.96,0.86,18550000,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BOOM LOGISTICS FPO,BOL,20070727,2.9,494746844,3.75,13,22.3,7.68,58.9,1.12,2.04,2.58,21.62,100,10.9,55.17,3.44,3.34,0.41,15.27,-2.26,1.72,-2.2,5.96,0.86,170602360,CAPITAL GOODS,20070222,20070322,0.057,100,7,36,39,-0.0212,0.106,-4.886,-16.092,-16.092,-20,-30.9693,-30.4762,4.85,2.9,4.43,2.9,3.1649,3.5387,21.1299,-79.1667,10.1124,0.7929,0.6689,0.7576,-78.9018,-56.3453,-14.5978,-22.3605,-10.8399,29.3569
BONDI MINING LTD FPO,BOM,20070727,0.47,14654600,0,0,-0.48,0,0,0,0,0,0,0,0,80.85,46.8,3.34,0,15.27,0,0,0,5.96,0.86,31180000,MATERIALS,0,0,0,0,18,38,23,-0.0014,0.0183,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BONAPARTE DIAMOND FPO,BON,20070727,0.12,11616000,0,0,-4.6,0,0,0,0,0,0,0,0,70.83,28.33,3.34,0,15.27,0,0,0,5.96,0.86,96800004,MATERIALS,0,0,0,0,18,26,11,-0.0013,0.002,-4,-7.6923,-4,-4,-7.6923,26.3158,0.175,0.086,0.175,0.086,0.125,0.1227,47.2846,-6.6667,30,0.2013,0.1389,0.2381,-62.9492,-86.9859,-69.1358,-70.82,-84.556,0
BANK OF QUEENSLAND. FPO,BOQ,20070727,17.21,1923404728,3.6,18.3,94,5.46,1916.7,5.67,1.51,3.03,14.7,100,62,11.27,20.68,3.34,0.26,15.27,3.03,-0.49,-2.35,5.96,0.86,111760879,BANKS,20070417,20070509,0.32,100,20,24,17,-0.0179,0.4111,-3.5247,1.6776,-5.1955,0.7122,2.6618,21.9986,18.98,13.2,18.98,13.65,17.2912,17.157,45.5171,-35.9789,35.6234,0.5829,0.8011,0.7911,-42.7793,-50.2075,-58.3333,-84.2549,-44.0746,-46.8018
BIOSIGNAL LTD,BOS,20070727,0.13,13985085,0,0,-1.7,0,0,0,0,0,0,0,0,74.07,29.62,3.34,0,15.27,0,0,0,5.96,0.86,103593219,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,31,24,27,0.0016,0.0124,12.5,3.8462,3.8462,3.8462,-22.8571,-20.5882,0.215,0.1,0.215,0.1,0.126,0.1328,51.7262,-14.2857,31.0345,0.0293,-2.02,0.5748,887.5,147.6489,-7.0588,-67.8862,-41.4815,354.023
BOW ENERGY LTD FPO,BOW,20070727,0.17,18855860,0,0,-0.81,0,0,0,0,0,0,0,0,57.14,46.28,3.34,0,15.27,0,0,0,5.96,0.86,107747770,ENERGY,0,0,0,0,20,19,35,-0.0003,0.0145,-8.8235,-13.8889,6.8966,40.9091,-8.8235,-24.3902,0.295,0.095,0.265,0.095,0.1664,0.1455,52.8609,29.4118,51.6129,0.338,-0.4605,0.6374,-64.5907,-87.4197,-91.7553,-25.3968,-70.7347,-71.5267
BYTE POWER GROUP,BPG,20070727,0.03,11192631,0,0,-0.99,0,0,-0.01,0,0,0,0,0,26.47,17.64,3.34,0,15.27,0,0,0,5.96,0.86,329195015,SOFTWARE & SERVICES,0,0,0,0,22,63,54,0.0001,0.0005,3.0303,3.0303,-2.8571,-19.0476,-2.8571,6.25,0.043,0.029,0.043,0.03,0.0336,0.0364,42.4536,-28.5714,33.3333,0.3375,0.0758,0.6349,0,-100,-100,-100,-100,0
BIOPHARMICA LTD FPO,BPH,20070727,0.19,12280610,0,0,-1.59,0,14.3,0.06,0,3.16,0,0,0,36.84,57.89,3.34,0,15.27,0,0,0,5.96,0.86,64634788,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,29,23,50,-0.0014,0.0114,-10,-14.2857,12.5,44,12.5,56.5217,0.23,0.08,0.23,0.08,0.1937,0.1483,57.5801,40.7767,60.1852,0.4715,0.3017,0.0617,-78.1898,-89.5452,-98.3791,0,0,0
BREMER PARK LTD,BPK,20070727,0.03,4913784,0,0,-11.08,0,167.4,0.01,0,3.1,0,0,0,335.48,12.9,3.34,0,15.27,0,0,0,5.96,0.86,158509166,CAPITAL GOODS,0,0,0,0,32,59,31,-0.0003,0.0001,0,-8.8235,3.3333,-46.5517,-71.8182,-71.8182,0.15,0.027,0.135,0.027,0.0317,0.0454,34.1305,-11.1111,41.3793,0.1283,-0.0613,0.8469,-86.1298,0,-74.44,0,0,0
BIOPROSPECT LTD FPO,BPO,20070727,0.05,23239752,0,0,-0.27,0,0,0.01,0,5.5,0,0,0,12.72,78.18,3.34,0,15.27,0,0,0,5.96,0.86,422540944,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,27,15,30,0,0.0035,-8.4746,8,12.5,68.75,217.647,285.7143,0.059,0.011,0.059,0.013,0.0525,0.0431,66.8502,42.8572,63.6364,0.5303,0.8449,0.8981,-97.0765,-86.3229,-84.4196,-90.8672,86.4856,287.7139
BEACH PETROLEUM FPO,BPT,20070727,1.34,1193029534,1.3,25.18,5.34,3.97,1.4,0.01,3.05,134.5,364.27,0,1.75,27.88,22.67,3.34,-2.03,15.27,9.91,-1.98,-4.65,5.96,0.86,887010806,ENERGY,20070325,20070415,0.008,0,26,25,18,0.0075,0.0393,-3.9286,4.2636,-8.8136,20.0893,-8.5034,-15.142,1.75,1.05,1.7,1.05,1.3636,1.3417,50.445,-3.2258,35.2941,0.4192,0.7415,0.4157,-78.0597,-45.172,-11.5077,-65.6002,-55.0719,64.523
0,BPTNA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20061004,20061024,0.010,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
0,BRZ,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060917,20060928,0.025,100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
BQT SOLUTIONS LTD FPO,BQT,20070727,0.23,80470044,0,0,-3.8,0,5.7,0.01,0,23,0,0,0,26.08,72.6,3.34,0,15.27,0,0,0,5.96,0.86,349869756,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,33,29,27,0.0024,0.0229,-11.3208,23.6842,30.5555,27.027,201.282,193.75,0.265,0.065,0.265,0.066,0.2155,0.1749,63.619,36.1702,75.5102,0.7343,2.3185,0.7841,0,46.3685,-7.8076,249.3607,335.1482,5774.5
BRAIN RESOURCE,BRC,20070727,0.47,43051743,0,0,-1.7,0,0,0.05,0,9.4,0,0,0,17.02,57.44,3.34,0,15.27,0,0,0,5.96,0.86,91599454,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,64,8,50,0.0085,0.0131,-2.0833,14.6341,27.027,34.2857,80.7692,135,0.5,0.19,0.5,0.2,0.4251,0.3722,66.0791,55.5556,70.4918,0.5042,0.6731,0.7473,-100,-100,-100,0,0,0
BROAD INVESTMENTS,BRO,20070727,9.00E-03,18189626,0,0,-0.61,0,0,0,0,0,0,0,0,177.77,66.66,3.34,0,15.27,0,0,0,5.96,0.86,2021069517,TELECOMMUNICATION SERVICES,0,0,0,0,9,12,16,0.0001,0.0009,0,12.5,28.5714,-25,125,-57.1429,0.045,0.003,0.023,0.003,0.0089,0.0081,54.1821,9.0909,66.6667,0.3485,0.893,0.8591,-89.3576,-90.2999,-98.3589,0,-78.2077,41.65
BRAINYTOYS LTD,BRT,20070727,0.12,4914797,0,0,-3.81,0,2.5,0.01,0,12,0,0,0,34.16,62.5,3.34,0,15.27,0,0,0,5.96,0.86,40956642,CONSUMER DURABLES & APPAREL,0,0,0,0,29,42,35,-0.0024,0.0055,-4.1667,-11.5385,9.5238,-1.33,83.2443,129.0553,0.1524,0.0466,0.1524,0.0466,0.1126,0.1043,54.5357,12.5,73.8095,0.2594,0.4098,0.7839,-90.0932,-77.6316,0,-85.9736,0,-69.4794
BREAKAWAY RESOURCES FPO,BRW,20070727,0.6,101447993,0,42.55,1.41,2.35,20.7,0,0,0,0,0,0,56.66,55,3.34,0,15.27,27.28,-3.61,0,5.96,0.86,169079988,MATERIALS,0,0,0,0,23,35,13,-0.0037,0.0348,-7.9365,-10.7692,-8.6614,75.7576,26.087,65.7143,0.92,0.25,0.92,0.27,0.6436,0.5719,49.0809,-26.6667,13.369,0.1861,2.8179,0.6411,-48.0087,20.1217,-56.201,-66.517,243.75,158.6739
BSA LTD,BSA,20070727,0.85,134577447,2.35,31.71,2.68,3.15,17.7,0.13,1.34,6.53,10.73,100,2,5.88,74.11,3.34,-0.98,15.27,16.44,-2.8,-3.6,5.96,0.86,158326408,MEDIA,20070221,20070315,0.015,100.00,31.00,21.00,48.00,0.00,0.05,0.00,-3.03,6.67,33.33,110.53,263.64,0.87,0.20,0.87,0.22,0.81,0.65,66.49,44.30,73.68,0.79,0.00,0.95,20.66,739.89,2.54,-78.64,-78.71,498.00
BOLNISI GOLD NL FPO,BSG,20070727,2.84,810940192,0,0,-0.94,0,0,0.45,0,6.31,0,0,0,20.77,25.35,3.34,0,15.27,0,0,0,5.96,0.86,285542321,MATERIALS,20060326,20060411,0.008,0.00,22.00,34.00,12.00,-0.02,0.11,-8.77,-6.33,-2.09,-1.75,2.93,27.73,3.34,1.74,3.34,2.08,2.95,2.91,45.90,2.56,66.46,0.00,1.94,0.62,-28.15,-74.99,-82.93,-40.06,-40.63,-58.05
BLUESCOPE STEEL LTD,BSL,20070727,11.38,8350967158,3.95,19.41,58.6,5.14,64.4,0,1.3,0,0,100,45,11.15,45.07,3.34,0.61,15.27,4.14,-0.81,-2,5.96,0.86,733828397,MATERIALS,20070228,20070401,0.21,100,23,28,29,-0.0285,0.3821,-6.0656,0.6146,12.3529,17.1779,54.0323,58.069,12.41,6.31,12.41,6.31,11.4481,10.5678,58.7952,9.5745,62.5668,0.4313,1.5181,0.8607,-78.3341,-67.7961,-35.0445,-26.667,-29.591,-69.0152
0,BSO,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20061220,20070114,0.407,0.00,3.00,64.00,89.00,0.00,0.00,0.00,0.00,-0.21,-27.57,-42.05,-68.77,0.74,0.20,0.65,0.20,0.21,0.27,28.12,-96.88,47.01,0.31,1.21,0.78,0.00,0.00,-100.00,-100.00,-100.00,-100.00
BASS METALS LTD FPO,BSM,20070727,0.32,23391454,0,0,-2.74,0,2.3,0,0,0,0,0,0,50,47.81,3.34,0,15.27,0,0,0,5.96,0.86,73098293,MATERIALS,0,0,0,0,16,32,24,-0.0005,0.0198,-11.4286,-4.6154,-17.3333,5.2243,8.8528,91.317,0.47,0.1375,0.47,0.162,0.3414,0.3436,41.0794,-65.2174,10.2041,0.9084,1.2235,0.7475,-46.0153,52.3507,3.8095,-82.1577,14.5177,0
BISAN LTD,BSN,20070727,0.15,2929500,0,0,-0.83,0,0,0.02,0,7.75,0,0,0,3.22,61.29,3.34,0,15.27,0,0,0,5.96,0.86,18900000,DIVERSIFIED FINANCIALS,0,0,0,0,61,30,62,0,0.0005,0,0,72.2222,19.2308,158.3333,121.4286,0.16,0.05,0.16,0.06,0.1466,0.1244,65.2763,8.3333,92.8571,0.4034,2.5952,0.6116,0,0,0,-100,0,0
BIOTA HOLDINGS,BTA,20070727,1.72,315177075,0,140.24,1.23,0.71,0,0.28,0,6.16,0,0,0,11.59,34.49,3.34,0,15.27,124.97,-5.24,0,5.96,0.86,182711348,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,22,27,16,-0.0138,0.055,-4.9724,-6.0109,0.5848,9.2063,28.8389,40.9836,1.905,1.15,1.885,1.15,1.7833,1.6946,49.5214,10.2041,45.4546,0.0861,0.9252,0.827,48.1725,95.6597,-11.8705,159.0805,55.0206,330.1527
BIOTECH CAPITAL,BTC,20070727,0.36,32029742,0,0,-0.4,0,0,0.49,0,0.73,0,0,0,27.77,6.94,3.34,0,15.27,0,0,0,5.96,0.86,88971505,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,27,29,12,-0.0026,0.0092,-2.7778,-9.0909,-5.4054,-12.5,-17.6471,-16.6667,0.49,0.34,0.46,0.34,0.3683,0.3827,38.0747,-21.4286,27.0833,0.4889,0.2108,0.7579,611.6667,64.2308,-73.2288,-37.2059,-46.0859,277.8761
BATAVIA MINING FPO,BTV,20070727,0.15,17111867,0,4,3.75,25,0.2,0,0,0,0,0,0,103.33,39.33,3.34,0,15.27,-11.27,19.04,0,5.96,0.86,114079111,MATERIALS,0,0,0,0,20,16,21,-0.0016,0.0102,-15.1515,3.7037,12,44.3299,-41.6667,-44,0.425,0.021,0.3,0.021,0.1461,0.1387,52.4086,29.4118,66.6667,0.6754,0.9063,0.8291,-74.9034,-11.3613,-54.2203,25.5072,-87.1551,84.1247
BUDERIM GINGER,BUG,20070727,0.5,14471195,0,0,-0.58,0,49.3,0.88,0,0.57,0,0,0,23.76,6.93,3.34,0,15.27,0,0,0,5.96,0.86,28655832,FOOD BEVERAGE & TOBACCO,20060420,20060518,0.010,100.00,43.00,34.00,31.00,0.00,0.00,0.00,5.21,-2.88,-0.98,-4.72,1.00,0.63,0.48,0.63,0.48,0.50,0.52,46.71,-16.13,51.11,0.33,-0.07,0.08,-100.00,0.00,-100.00,-100.00,-100.00,0.00
BLUE ENERGY LTD,BUL,20070727,0.35,118868343,0,0,-1.02,0,23.4,0,0,0,0,0,0,23.94,60.56,3.34,0,15.27,0,0,0,5.96,0.86,334840404,ENERGY,0,0,0,0,29,23,51,-0.0008,0.0328,-7.8947,4.4776,29.6296,159.2592,125.8064,118.75,0.42,0.11,0.42,0.11,0.3475,0.2314,67.7921,50.7246,76.7857,0.7938,2.1358,0.6242,-73.6081,93.5069,-85.6074,525.7796,-8.3295,170.4402
BURLESON ENERGY FPO,BUR,20070727,0.3,25406285,0,0,-0.6,0,0,0,0,0,0,0,0,30,48.33,3.34,0,15.27,0,0,0,5.96,0.86,84687617,ENERGY,0,0,0,0,23,29,31,-0.0045,0.0231,-7.9365,-14.7059,9.434,38.0952,48.7179,57.7905,0.385,0.1499,0.385,0.1644,0.3116,0.2552,54.4869,35.5932,62.0438,0.3013,-0.352,N/A,26.1008,37.3195,-26.3174,739.9293,0,9.5392
BOUNTY OIL & GAS NL FPO,BUY,20070727,0.04,8996451,0,0,-0.32,0,0,0,0,0,0,0,0,51.02,48.97,3.34,0,15.27,0,0,0,5.96,0.86,183601038,ENERGY,0,0,0,0,23,27,18,-0.0004,0.0035,-10.2041,-12,-29.0323,-12,-25.4237,10,0.073,0.025,0.073,0.025,0.0494,0.0494,42.3619,-8.6957,19.1919,0.2314,-2.6669,0.3435,7.3143,221.0256,64.3045,81.6248,33.3807,0
BRAVURA SOLUTIONS FPO,BVA,20070727,1.55,220113420,0.77,53.81,2.88,1.85,2.5,0.44,2.4,3.52,6.45,100,1.2,98.83,12.12,3.34,-2.56,15.27,38.54,-4.1,-5.18,5.96,0.86,142008658,SOFTWARE & SERVICES,20070228,20070404,0.012,100,16,35,34,-0.0113,0.0398,-5.5215,-7.5075,-18.0851,-31.5556,-35.4676,14.7243,3.0824,1.223,3.0824,1.3423,1.6356,1.975,0,0,0,0,0,0,0,0,0,0,0,0
BUSHVELD PLATINUM FPO,BVP,20070727,0.2,2800000,0,0,0,0,0,0,0,0,0,0,0,52.5,10,3.34,0,15.27,0,0,0,5.96,0.86,14000000,MATERIALS,0,0,0,0,23,42,22,-0.0018,0.0094,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BOWEN ENERGY LTD FPO,BWN,20070727,0.28,7979021,0,0,0,0,0,0,0,0,0,0,0,41.07,59.28,3.34,0,15.27,0,0,0,5.96,0.86,28496503,ENERGY,0,0,0,0,23,30,20,-0.0005,0.0188,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BUNNINGS WAREHOUSE UNT,BWP,20070727,2.36,711387872,5.42,4.6,51.2,21.69,40.1,1.98,3.99,1.19,46.51,0,12.81,14.4,18.22,3.34,2.08,15.27,-10.66,15.73,-0.53,5.96,0.86,301435539,REAL ESTATE,20070624,20070828,0,0,25,15,28,0.0039,0.0568,-2.8571,-0.8333,7.6923,11.215,14.4231,21.4286,2.63,1.9,2.63,1.94,2.3929,2.2969,53.5304,11.1111,36.0544,0.2058,0.7097,0.7829,-12.7732,-75.8212,-65.7774,-43.1286,-5.2243,104.5558
BRAMBLES LTD FPO,BXB,20070727,10.7,15363400089,0,13.97,76.58,7.15,83.2,1.38,0,7.75,0,0,0,33.45,0.93,3.34,0,15.27,-1.29,1.19,0,5.96,0.86,1435831784,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,16,36,30,-0.0659,0.3381,-1.087,-6.9054,-15.2174,-19.1111,-13.4707,4.0991,14.23,10.39,14.23,10.55,11.4303,12.5181,23.9058,-64.5161,8.535,0.9163,0.3978,0.7765,-37.9454,-18.1033,-66.442,-13.8299,-44.0276,-17.5627
BILL EXPRESS LTD FPO,BXP,20070727,0.23,91485219,0,13.52,1.7,7.39,71.2,0.12,0,1.91,0,0,0,6.52,36.95,3.34,0,15.27,-1.74,1.43,0,5.96,0.86,397761820,SOFTWARE & SERVICES,0,0,0,0,21,25,14,-0.0021,0.0126,-4.4444,-10.4167,-10.4167,22.8571,26.4706,22.8571,0.245,0.155,0.245,0.155,0.229,0.2152,47.4991,-29.4118,41.6667,0.2688,-0.4985,0.62,-51.0578,-93.4374,-87.6116,-79.2836,-93.7517,131.3333
BEYOND INTERNATIONAL FPO,BYI,20070727,0.98,58573085,4.08,15.68,6.25,6.37,16.4,0.43,1.56,2.27,15.69,0,4,7.14,36.22,3.34,0.74,15.27,0.41,0.41,-1.87,5.96,0.86,59768454,MEDIA,20070306,20070404,0.010,0.00,54.00,46.00,15.00,0.00,0.00,3.16,3.16,-4.85,3.16,22.50,56.80,1.04,0.56,1.04,0.63,0.97,0.95,52.10,-4.76,50.00,0.00,-0.26,0.90,0.00,0.00,-100.00,0.00,0.00,0.00
BUREY GOLD LTD FPO,BYR,20070727,0.25,10217251,0,0,-0.72,0,0,0,0,0,0,0,0,60,34,3.34,0,15.27,0,0,0,5.96,0.86,40869003,MATERIALS,0,0,0,0,17,46,40,-0.0033,0.0062,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BRAINZ INSTRUMENTS FPO NZ,BZI,20070727,0.22,7828036,0,0,-8.42,0,0,0.16,0,1.37,0,0,0,163.63,22.72,3.34,0,15.27,0,0,0,5.96,0.86,35581980,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,35,58,24,0.0009,0.008,-12,0,-2.2222,-53.1915,-57.6923,-51.6484,0.58,0.19,0.56,0.19,0.2486,0.339,35.423,-21.0526,36,0.1823,0.8977,0.8352,-100,-100,-100,-100,-100,0
CAPRAL ALUMINIUM,CAA,20070727,0.55,107047070,0,0,-13.1,0,85.8,0.66,0,0.83,0,0,0,150,5.45,3.34,0,15.27,0,0,0,5.96,0.86,194631036,MATERIALS,0,0,0,0,9,30,49,-0.001,0.0192,-0.8929,-1.7699,-17.7778,-26,-47.6415,-53.3613,1.57,0.53,1.3,0.53,0.5789,0.7487,29.4666,-60.5634,12.3529,0.7988,0.9271,0.8919,-99.2211,-99.2774,-99.7678,-98.3562,-98.6823,-97.3723
CABCHARGE AUSTRALIA FPO,CAB,20070727,12.13,1443967500,2.3,29.51,41.1,3.38,32.4,1.31,1.46,9.25,15.69,100,28,17.47,49.29,3.34,-1.03,15.27,14.24,-2.57,-3.65,5.96,0.86,119041014,COMMERCIAL SERVICES & SUPPLIES,20070315,20070404,0.15,100,21,31,12,-0.0348,0.399,-4.0964,-3.7097,-9.5455,16.8297,35.9909,84.8297,13.87,6.03,13.87,6.1,12.4452,11.6913,48.4286,-31.1765,21.2483,0.8189,1.2187,0.9528,-37.7813,8,-69.9456,-57.7203,-35.2482,48.6556
CENTREPOINT ALLIANCE,CAF,20070727,0.7,65804465,5.67,16.09,4.38,6.21,20,0.2,1.09,3.52,13.78,100,4,109.92,0.7,3.34,2.33,15.27,0.82,0.25,-0.28,5.96,0.86,93339667,DIVERSIFIED FINANCIALS,20060924,20061012,0.025,100.00,33.00,53.00,22.00,-0.01,0.01,-4.11,-15.66,-2.78,-22.22,-48.15,-43.09,1.45,0.70,1.45,0.70,0.75,0.87,30.99,-22.58,7.78,0.06,0.69,0.85,0.00,0.00,504.31,75.25,678.89,268.95
CAPITOL HEALTH FPO,CAJ,20070727,0.11,6171000,0,0,-0.49,0,0,0.01,0,11,0,0,0,118.18,40.9,3.34,0,15.27,0,0,0,5.96,0.86,56100001,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,64,11,9,0.0016,0.0059,15.7895,15.7895,15.7895,46.6667,-45,-54.1667,0.27,0.065,0.24,0.065,0.098,0.1049,61.301,100,85.7143,0.5967,-2.0091,N/A,0,0,0,0,0,233.3333
CITIC AUSTRALIA,CAL,20070727,0.9,76648473,6.31,8.7,10.34,11.48,559.1,0.31,1.82,2.9,32.83,100,5.68,27.77,26.66,3.34,2.97,15.27,-6.56,5.52,0.35,5.96,0.86,85164970,CAPITAL GOODS,0,0,0,0,34,29,30,0.0088,0.0429,12.5,7.1429,3.4483,-4.2553,26.7606,26.7606,1.12,0.5,1.12,0.66,0.8387,0.8668,54.1943,0,56.5217,0.0002,-0.4353,0.6851,-100,-100,-100,0,-100,-100
CLIME CAPITAL FPO,CAM,20070727,1.48,55262781,3.2,5.3,27.89,18.84,0,1.45,5.87,1.02,38.01,100,4.75,0,36.48,3.34,-0.13,15.27,-9.96,12.88,-2.75,5.96,0.86,37339717,DIVERSIFIED FINANCIALS,20070307,20070329,0.025,100.00,29.00,18.00,41.00,0.01,0.04,-2.04,1.41,13.39,21.01,44.00,54.01,1.48,0.90,1.48,0.93,1.42,1.28,68.81,50.00,91.18,0.83,0.01,0.96,-77.17,-95.56,-83.59,-95.55,-99.66,-89.23
CELL AQUACULTURE FPO,CAQ,20070727,0.19,23179830,0,0,-2.16,0,0.6,0.03,0,6.33,0,0,0,39.47,21.05,3.34,0,15.27,0,0,0,5.96,0.86,121999106,CAPITAL GOODS,0,0,0,0,28,22,10,0.0012,0.0063,0,2.7027,-2.5641,-2.5641,-13.6364,2.7027,0.265,0.155,0.245,0.155,0.1868,0.1932,48.9382,20,66.6667,0.0007,-0.7486,0.3594,194.6578,0,15.5105,206.9565,109.3713,292.2222
CRUSADER HOLDINGS FPO,CAS,20070727,0.68,23705309,0,0,-6.82,0,0,0,0,0,0,0,0,32.35,73.52,3.34,0,15.27,0,0,0,5.96,0.86,34860749,MATERIALS,0,0,0,0,40,38,49,-0.0276,0.0373,-17.6471,-21.3483,79.4872,204.3478,133.3333,180,0.89,0.185,0.89,0.185,0.7579,0.4646,65.1935,42.8571,75.6374,0.6178,1.349,0.6636,-96.3983,270.3704,-33.3333,-80.1587,-80,-94.1844
CATUITY INC CDI,CAT,20070727,0.55,1005454,0,0,-255.28,0,0.3,1.43,0,0.38,0,0,0,1263.63,0.9,3.34,0,15.27,0,0,0,5.96,0.86,1828098,SOFTWARE & SERVICES,0,0,0,0,14,77,65,-0.0151,0.0375,-6.6667,-29.1139,-66.6667,-85.641,-87.6923,-91.7037,10,0.545,7.5,0.545,0.762,2.3076,11.5586,-78.7879,0.4684,0.8873,-0.3775,0.7932,0,0,355.5555,0,4000,0
COLLTECH AUSTRALIA FPO,CAU,20070727,0.05,9233516,0,0,-1.88,0,29.3,0.03,0,1.83,0,0,0,136.36,10.9,3.34,0,15.27,0,0,0,5.96,0.86,167882108,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,25,33,12,0.0001,0.0018,-5.1724,-6.7797,-5.1724,-25.6757,-38.8889,-47.619,0.13,0.05,0.13,0.05,0.0557,0.065,37.0523,-22.2222,28.0702,0.2109,-1.9526,0.6676,500,-26.3804,-77.6453,-55.5556,-19.4631,-93.8931
CARNAVALE RESOURCES FPO,CAV,20070727,1.7,50915187,0,0,0,0,0,0,0,0,0,0,0,11.76,85.88,3.34,0,15.27,0,0,0,5.96,0.86,29950110,MATERIALS,0,0,0,0,27,32,24,0.0047,0.0998,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CAZALY RESOURCES FPO,CAZ,20070727,0.6,32326474,0,8.64,6.94,11.56,0,0,0,0,0,0,0,41.66,45,3.34,0,15.27,-6.62,5.6,0,5.96,0.86,53877456,MATERIALS,0,0,0,0,26,24,33,-0.0018,0.0238,-7.1429,-4.8781,-10.687,-3.3058,1.7391,105.2632,2.12,0.245,0.79,0.28,0.6189,0.6212,44.5293,3.125,13.8889,0.1645,-0.5055,0.4597,-35.1351,-30.1587,-35.2941,-94.1307,-79.1304,-92.4355
COMMONWEALTH BANK. FPO,CBA,20070727,54.57,70972834828,4.34,17.01,320.7,5.87,1335.9,10.23,1.35,5.33,18.4,100,237,4.5,18.89,3.34,1,15.27,1.74,-0.08,-1.61,5.96,0.86,1300583376,BANKS,20070218,20070404,1.07,100,18,27,15,-0.1685,0.7536,-4.2617,-2.1861,-2.0976,9.3516,12.347,25.7607,56.9,41.4,56.9,44.1,55.5286,53.261,51.5991,-17.0391,52.3064,0.0188,0.7885,0.9282,-44.8134,-50.5535,-47.5024,-46.3262,-41.0368,-32.8846
CORDLIFE LTD FPO,CBB,20070727,0.6,54559405,0,0,-9.3,0,0,0.04,0,15,0,0,0,41.66,38.33,3.34,0,15.27,0,0,0,5.96,0.86,90932342,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,29,37,44,-0.0143,0.0731,-10.2564,-4.1096,25,72.8395,91.7808,133.3333,0.84,0.195,0.84,0.195,0.7326,0.5404,61.1629,36.2319,64.9254,0.4073,2.4617,0.7182,0,-56.446,0,150,-21.3836,0
CBD ENERGY LTD FPO,CBD,20070727,0.15,14843810,0,0,-0.13,0,0,0,0,0,0,0,0,33.33,78.66,3.34,0,15.27,0,0,0,5.96,0.86,98958731,CAPITAL GOODS,0,0,0,0,28,34,13,-0.0012,0.0036,-3.2258,-6.25,25,50,233.3333,257.1429,0.195,0.031,0.195,0.032,0.1528,0.1346,53.627,5.2632,72.2222,0.0434,2.9918,0.7534,-100,-100,-100,0,0,-100
CBH RESOURCES LTD,CBH,20070727,0.58,486620583,0,23.49,2.49,4.25,53.1,0.18,0,3.25,0,0,0,45.29,41.02,3.34,0,15.27,8.22,-1.7,0,5.96,0.86,831830056,MATERIALS,0,0,0,0,28,26,17,0.0045,0.0408,-3.9062,2.5,-1.6,21.7822,-21.1538,75.7143,0.81,0.33,0.81,0.35,0.6069,0.587,57.2696,37.7778,51.6129,0.2598,0.5267,0.6707,-59.5888,198.3714,-60.7123,6.8197,-34.7194,188.2287
CAMBRIAN MINING CDI,CBM,20070727,2.7,11616145,1.37,34.61,7.8,2.88,0,0,2.1,0,0,0,3.7,25.92,24.07,3.34,-1.96,15.27,19.34,-3.07,-4.58,5.96,0.86,4302276,MATERIALS,0,0,0,0,30,33,12,-0.0125,0.0395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CONSTELLATION BRANDS CDI 10:1,CBR,20070727,2.56,63424870,0,14.11,18.14,7.08,0,0,0,0,0,0,0,48.43,6.25,3.34,0,15.27,-1.15,1.12,0,5.96,0.86,24775340,FOOD BEVERAGE & TOBACCO,0,0,0,0,30,68,13,-0.0378,0.0259,-9.2199,-9.2199,-7.2464,4.4898,-27.8873,-21.4724,3.8,2.4,3.8,2.4,2.7274,2.8318,34.6763,-40.5405,28.3019,0.4233,0.9839,0.7421,0,0,-100,-100,-100,-100
CLINICAL CELL CULTU. FPO,CCE,20070727,0.03,15325448,0,0,-5.04,0,0,0.04,0,0.9,0,0,0,372.22,11.11,3.34,0,15.27,0,0,0,5.96,0.86,425706887,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,21,26,18,-0.0001,0.0017,-5.2632,0,-2.7027,-50.6849,-57.6471,-67.2727,0.175,0.033,0.16,0.033,0.0373,0.0548,30.644,-17.6471,35.8974,0.004,-0.2372,0.764,213.3985,53.219,-77.6383,-43.907,-49.4387,3.8095
CHROME CORPORATION,CCI,20070727,0.19,27042345,0,0,-0.16,0,1573.8,0,0,0,0,0,0,20.51,98.46,3.34,0,15.27,0,0,0,5.96,0.86,138678690,MATERIALS,0,0,0,0,45,18,54,0.0069,0.0243,2.5641,25,100,150,66.6667,77.3286,0.2578,0.001,0.24,0.001,0.1689,0.1176,64.9275,29.5858,87.6352,0.4604,275.6141,0.1717,-55.7191,433.5523,498.4039,1834.127,32.4097,297.7152
CCK FINANCIAL,CCK,20070727,0.2,10187863,2.5,10.1,1.98,9.9,0,0.01,3.96,20,160.4,0,0.5,20,25,3.34,-0.84,15.27,-5.16,3.94,-3.46,5.96,0.86,50939315,SOFTWARE & SERVICES,20060917,20061015,0.005,0.00,27.00,73.00,56.00,0.00,0.00,0.00,-13.04,-16.67,-4.76,-9.09,14.29,0.24,0.15,0.24,0.15,0.21,0.21,40.32,0.00,0.00,0.03,0.06,0.66,0.00,0.00,87.06,0.00,0.00,165.00
COCA-COLA AMATIL FPO,CCL,20070727,9.15,6890901362,3.55,24.27,37.7,4.12,226.6,1.3,1.16,7.03,11.67,100,32.5,7.32,35.62,3.34,0.21,15.27,9,-1.83,-2.4,5.96,0.86,753103974,FOOD BEVERAGE & TOBACCO,20070219,20070401,0.18,100,17,30,9,-0.0404,0.267,-5.2854,-4.8832,-3.0303,2.2831,25.1397,32.1534,9.74,6.01,9.74,6.01,9.3156,8.9557,46.4377,-15.6863,30.2419,0.0066,0.7331,0.9279,-50.2545,26.51,-32.5347,-60.9514,-82.5688,-73.6922
CREDIT CORP GROUP FPO,CCP,20070727,11.9,513408662,1.7,29.74,40.01,3.36,181.3,1.27,1.97,9.37,20.62,100,20.25,9.15,40.33,3.34,-1.63,15.27,14.47,-2.59,-4.25,5.96,0.86,43143585,COMMERCIAL SERVICES & SUPPLIES,20070225,20070322,0.103,100,19,42,22,-0.0607,0.2842,-3.8907,-5.6098,0.2591,19.6907,44.5828,55.8389,12.56,6.15,12.56,7.1,12.0498,10.8967,57.3928,31.1355,57.0866,0.1329,0.625,0.9552,-49.0347,-46.7742,-79.2126,-75.8684,-89.7991,-29.7872
CONTANGO CAPITAL FPO,CCQ,20070727,0.95,95000003,0,0,0,0,0,0,0,0,0,0,0,7.89,0,3.34,0,15.27,0,0,0,5.96,0.86,100000003,DIVERSIFIED FINANCIALS,0,0,0,0,17,31,12,-0.0036,0.0118,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CONCEPT SPORTS LTD. FPO,CCS,20070727,0.06,9446774,0,0,-13.52,0,0,-0.02,0,0,0,0,0,52.17,78.26,3.34,0,15.27,0,0,0,5.96,0.86,136909766,RETAILING,0,0,0,0,45,51,14,-0.0002,0.0018,-2.8169,-2.8169,-23.3333,6.1538,213.6364,251.693,0.103,0.0167,0.092,0.0167,0.0737,0.0697,48.3632,-6.6667,17.1875,0.3767,-1.1573,0.6726,0,0,-100,-100,-100,0
COBAR CONSOLIDATED FPO,CCU,20070727,0.21,8325269,0,0,-0.8,0,0,0,0,0,0,0,0,138.09,23.8,3.34,0,15.27,0,0,0,5.96,0.86,39644139,MATERIALS,0,0,0,0,28,49,25,-0.007,0.015,-27.2727,-23.0769,25,-35.4839,-42.8571,-31.0345,0.5,0.16,0.5,0.16,0.2398,0.2858,0,0,0,0,0,0,0,0,0,0,0,0
CASH CONVERTERS ORD/DIV,CCV,20070727,0.68,164613514,3.64,18.61,3.68,5.37,22.3,0.09,1.47,7.61,22.13,100,2.5,18.24,37.22,3.34,0.3,15.27,3.34,-0.58,-2.31,5.96,0.86,240311699,RETAILING,20070308,20070329,0.015,100,18,32,40,0.0001,0.0232,-1.4599,-2.8777,2.2727,1.5038,22.7273,40.625,0.76,0.315,0.76,0.435,0.6873,0.6606,52.1278,36.3637,59.0909,0.2691,0.0491,0.8523,105.3824,439.5349,294.5578,338.7292,580.7512,1839.7993
CODAN LTD FPO,CDA,20070727,0.98,158804545,6.63,15.07,6.5,6.63,29.9,0.19,1,5.15,13.26,100,6.5,58.16,10.2,3.34,3.29,15.27,-0.19,0.67,0.67,5.96,0.86,162045454,TECHNOLOGY HARDWARE & EQUIPMENT,20070312,20070401,0.03,100,42,30,27,-0.0069,0.0364,-9.5238,-5.9406,0,-25.1968,-36.2416,5.5556,1.55,0.74,1.55,0.885,0.9856,1.1398,33.1216,-46.2963,25.7143,0.2142,0.7146,0.7407,5600,119.2308,-79.7513,-94.5869,0,48.0519
CARDNO LTD FPO,CDD,20070727,7.3,423035022,2.73,23.46,31.11,4.26,0,0.11,1.55,66.36,108,100,20,6.16,43.83,3.34,-0.6,15.27,8.19,-1.69,-3.22,5.96,0.86,57950003,CAPITAL GOODS,20070325,20070412,0.1,100,26,16,53,-0.0192,0.1469,0.9615,-1.3423,13.9535,27.1626,38.6792,63.3333,7.56,4.11,7.56,4.3,7.2575,6.3736,71.2855,57.6037,79.9652,0.7887,0.6497,0.899,-83.5795,-64.9351,-58.37,81.7308,-57.7181,117.2414
COMMONWEALTH DIVERS. UNT,CDF,20070727,1.77,86636760,14.53,3.86,45.76,25.85,0,1.82,1.77,0.97,51.39,5,25.73,17.51,9.6,3.34,11.19,15.27,-11.4,19.89,8.57,5.96,0.86,48947322,DIVERSIFIED FINANCIALS,20061220,20070124,0.066,21.52,12.00,48.00,41.00,-0.01,0.05,-7.41,-7.16,-13.37,-7.89,-1.69,8.02,2.08,1.60,2.08,1.60,1.87,1.91,34.82,-46.15,16.16,0.74,1.07,0.79,375.34,20.91,-6.47,0.00,0.00,41.63
CHONGHERR INVESTMENT,CDH,20070727,0.03,4125922,0,5.8,0.62,17.22,8.3,0.05,0,0.72,0,0,0,316.66,11.11,3.34,0,15.27,-9.46,11.26,0,5.96,0.86,114608952,MATERIALS,0,0,0,0,33,67,52,0,0,0,0,12.5,-30.7692,-34.5455,-20,0.08,0.032,0.08,0.032,0.0359,0.0421,37.9926,-63.6364,22.2222,0.4314,0.1095,0.1794,0,-100,-100,0,0,0
CHALLENGER DIV.PRO. STAPLED,CDI,20070727,1.03,552087998,1.55,151.47,0.68,0.66,0,0.01,0.42,103,-89.78,0,1.6,16.5,21.35,3.34,-1.78,15.27,136.2,-5.29,-4.4,5.96,0.86,536007765,REAL ESTATE,20070624,20070829,0,0,20,20,11,-0.0034,0.0131,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CANADA LAND LTD CDI,CDL,20070727,0.08,7958250,0,4.3,1.88,23.2,29.9,0.16,0,0.5,0,0,0,29.62,39.5,3.34,0,15.27,-10.96,17.24,0,5.96,0.86,98250000,REAL ESTATE,0,0,0,0,58,42,39,-0.001,0.0003,0,-19,-10,1.25,15.7143,50,0.105,0.045,0.105,0.049,0.0855,0.0825,47.8276,11.7117,52.5,0.0105,-2.7471,0.61,0,0,0,0,0,0
CADENCE CAPITAL FPO,CDM,20070727,1.22,32709630,1.63,10.16,12,9.83,0,1.23,6,0.99,19.6,100,2,8.19,8.93,3.34,-1.7,15.27,-5.1,3.87,-4.32,5.96,0.86,26811172,DIVERSIFIED FINANCIALS,0,0,0,0,48,39,19,-0.0048,0.0231,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
COLORADO GROUP FPO,CDO,20070727,6.08,583306433,5.92,28.14,21.6,3.55,79.3,0.54,0.6,11.25,-17.19,100,36,1.8,37,3.34,2.58,15.27,12.87,-2.4,-0.03,5.96,0.86,95938558,RETAILING,20060925,20061005,0.520,100.00,44.00,19.00,35.00,0.00,0.00,0.00,0.00,-0.82,46.15,44.76,34.51,6.19,3.30,6.19,3.90,6.08,5.40,78.21,-22.58,42.11,0.43,0.14,0.74,0.00,0.00,-100.00,-100.00,-100.00,-100.00
CARINDALE PROPERTY UNIT,CDP,20070727,4.87,340900000,4.97,3.17,153.46,31.51,12.8,5.06,6.33,0.96,62.02,0,24.23,5.74,22.17,3.34,1.63,15.27,-12.09,25.55,-0.98,5.96,0.86,70000000,REAL ESTATE,20070624,20070830,0,0,35,36,16,0.0132,0.0513,2.1008,3.4043,0.2062,1.25,1.25,27.8947,5.14,3.64,5.14,3.77,4.7746,4.7896,54.1806,6.383,46.8085,0.0758,-0.4511,0.9211,-41.8182,96.9231,-20,24.2718,0,540
COMMANDER COMMUNICA.,CDR,20070727,1.06,243641801,5.63,16.53,6.44,6.04,1563.5,-0.28,1.07,0,0,100,6,115.96,4.22,3.34,2.29,15.27,1.26,0.08,-0.32,5.96,0.86,228771644,TECHNOLOGY HARDWARE & EQUIPMENT,20070312,20070411,0.02,100,19,38,36,0.0023,0.0593,-12.7572,-3.1964,-28.1356,-47,-47,-44.357,2.42,1.03,2.28,1.03,1.1603,1.5963,20.3856,-66.0377,10.2757,0.8619,0.6177,0.8213,-64.8042,-76.4543,-68.9885,-57.407,101.054,847.8261
COMDEK LTD FPO,CDS,20070727,0.02,9797244,0,0,-10.15,0,0,0,0,0,0,0,0,546.15,42.3,3.34,0,15.27,0,0,0,5.96,0.86,376817086,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,22,27,14,-0.0003,0.0013,-7.1429,-13.3333,18.1818,13.0435,-84.5254,-84.5254,0.168,0.017,0.168,0.017,0.0274,0.0352,42.8332,3.4483,38.0952,0.0776,1.7483,0.8292,-36.0323,-43.2591,-55.6579,42.6364,0,0
CASTLE MINERALS FPO,CDT,20070727,0.35,9281377,0,0,-2.7,0,0,0,0,0,0,0,0,38.02,38.02,3.34,0,15.27,0,0,0,5.96,0.86,26144725,MATERIALS,0,0,0,0,38,25,30,-0.0005,0.0221,-5.6338,4.6875,6.3492,8.0645,-1.4706,1.5151,0.49,0.23,0.49,0.23,0.3375,0.314,53.7752,30.9091,75.5102,0.3865,-0.5167,0.4602,-78.65,0,556.9231,26.7062,50.3521,0
CUDECO LTD FPO,CDU,20070727,4.18,395818199,0,0,-32.73,0,25.7,0,0,0,0,0,0,31.57,34.21,3.34,0,15.27,0,0,0,5.96,0.86,94693349,MATERIALS,0,0,0,0,32,19,32,0.0453,0.2991,0.9732,8.6387,12.4661,11.2601,20.9913,82.0175,7.11,0.29,5.31,2.62,4.0525,3.7886,62.0673,52.0548,62.7551,0.6213,0.4676,-0.0239,-54.4874,-47.8026,-46.7976,-53.9612,-81.8133,-98.4968
CDS TECHNOLOGIES,CDX,20070727,1.55,5888800,76.12,0.97,159.04,102.6,17.9,0.02,1.34,77.5,2230.73,0,118,16.12,87.41,3.34,72.78,15.27,-14.29,96.64,70.16,5.96,0.86,3799226,CAPITAL GOODS,20070128,20070208,1.180,0.00,45.00,34.00,35.00,0.00,0.06,-12.18,1.97,24.00,47.62,317.79,332.94,1.77,0.20,1.77,0.20,1.58,1.18,62.12,27.78,75.00,0.69,0.63,0.74,-87.23,-25.00,-99.52,0.00,-95.35,-97.77
CONECO LTD,CEC,20070727,0.35,14262981,0,0,-31.32,0,153.2,0.11,0,3.18,0,0,0,154.28,27.14,3.34,0,15.27,0,0,0,5.96,0.86,40751375,FOOD BEVERAGE & TOBACCO,0,0,0,0,32,46,24,-0.0038,0.0032,0,-16.6667,-35.1852,-46.1538,-12.5,59.0909,0.885,0.13,0.885,0.13,0.3686,0.4987,34.6728,-49.0909,26.0274,0.6539,-0.3481,0.8228,0,0,-100,-100,-100,-100
CEC GROUP LTD FPO,CEG,20070727,2.55,195525781,4.7,11.75,21.69,8.5,162.1,0.01,1.8,255,982.21,100,12,5.88,42.7,3.34,1.36,15.27,-3.51,2.54,-1.25,5.96,0.86,76676777,CAPITAL GOODS,20060917,20061005,0.060,100.00,26.00,21.00,17.00,-0.01,0.01,-1.16,-1.54,-1.92,14.82,34.94,65.69,2.69,1.24,2.69,1.46,2.55,2.33,65.57,28.57,64.71,0.29,0.16,0.94,-63.75,-71.71,-61.84,-70.26,-15.94,-48.21
CHINA EDUCATION LTD FPO,CEH,20070727,0.42,136103744,0,91.3,0.46,1.09,0,0.07,0,6,0,0,0,0,9.52,3.34,0,15.27,76.03,-4.86,0,5.96,0.86,324056533,HOTELS RESTAURANTS & LEISURE,0,0,0,0,32,65,46,0,0.0003,0,0,-20,-23.6364,491.5493,483.3333,0.72,0.051,0.72,0.071,0.4316,0.4569,37.1406,-100,17.9104,0.9169,0.4746,0.8731,0,0,0,-100,-100,-100
C @ LTD FPO,CEO,20070727,0.03,2358545,0,0,-6.55,0,77.3,0.01,0,3.5,0,0,0,331.42,5.71,3.34,0,15.27,0,0,0,5.96,0.86,67387007,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,37,51,13,0,0,0,-2.7778,-12.5,-17.6411,-25.877,-79.9668,0.1983,0.0331,0.17,0.0331,0.0359,0.0452,36.6739,-50,0,0.7763,-1.6784,0.8456,0,-100,-100,0,0,0
CENTRO RETAIL GROUP STAPLED,CER,20070727,1.69,1921794993,7.49,3.35,50.59,29.84,125.9,1.88,3.98,0.9,57.49,0,12.7,23.24,12.09,3.34,4.15,15.27,-11.91,23.88,1.53,5.96,0.86,1133802356,REAL ESTATE,20070624,20070829,0.064,0,15,23,18,0.0009,0.0585,-2.9499,-3.2353,-5.1873,-2.0833,-6.8016,7.5366,2.0298,1.4758,2.0298,1.4758,1.6998,1.7465,35.0624,-88.4615,16.9935,0.7314,0.7946,0.5611,-79.1022,-62.253,-77.7412,-67.3254,-72.611,-43.6081
COAL FE RESOURCES FPO,CES,20070727,0.27,10604251,0,0,0,0,0,0,0,0,0,0,0,33.7,39.25,3.34,0,15.27,0,0,0,5.96,0.86,39275003,ENERGY,0,0,0,0,17,51,23,-0.0048,0.017,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CONNECTEAST GROUP STAPLED,CEU,20070727,1.49,1901886420,4.36,0,0,0,0,0.92,0,1.61,0,0,6.5,14.09,24.49,3.34,1.02,15.27,0,0,-1.59,5.96,0.86,1276433839,TRANSPORTATION,20070409,20070529,0.033,0,10,31,23,-0.0057,0.0377,-3.8217,-3.8217,-8.2067,7.0922,15.2672,32.4561,1.695,1.13,1.695,1.13,1.5545,1.5251,44.2235,-26.9231,13.7097,0.8782,0.6484,0.9171,-40.2265,-39.8465,-60.5863,-13.2128,-80.1708,-80.8112
CENTENNIAL COAL,CEY,20070727,3.15,962607634,3.49,0,-0.2,0,87.3,2.91,0,1.08,0,0,11,26.03,22.22,3.34,0.15,15.27,0,0,-2.46,5.96,0.86,305589725,ENERGY,20070401,20070423,0.04,0,26,24,27,0.0041,0.1258,-4.5045,0,-1.2422,4.2623,-17.8295,-8.3573,4.03,2.51,3.97,2.51,3.2222,3.0875,54.6374,31.3726,60.4061,0.2076,0.8513,0.2811,-76.63,-30.8652,-63.8589,-62.0314,-23.1244,-20.4877
CAPE LAMBERT IRON,CFE,20070727,0.55,143309196,0,0,-2.9,0,0,0,0,0,0,0,0,44.9,49.27,3.34,0,15.27,0,0,0,5.96,0.86,260562175,MATERIALS,0,0,0,0,19,28,28,-0.0091,0.0303,-11.3821,-18.9524,-20.7143,58.5713,82.357,45.8856,0.7571,0.2839,0.7571,0.2839,0.6162,0.5207,49.0608,10.0537,31.6709,0.0637,1.7837,0.6246,-81.4277,-78.3652,-80.1148,-77.4592,219.7735,22.817
COLONIAL FS PRIVATE FPO,CFI,20070727,0.78,106425163,4.58,6.52,12.03,15.32,9.1,0.82,3.34,0.95,30.19,100,3.6,8.28,27.38,3.34,1.24,15.27,-8.74,9.36,-1.37,5.96,0.86,135573456,DIVERSIFIED FINANCIALS,20060903,20060928,0.010,100.00,23.00,26.00,26.00,0.00,0.01,-0.63,-0.63,-3.66,1.28,25.40,35.04,0.85,0.55,0.85,0.57,0.80,0.78,50.65,-20.00,8.57,0.92,0.16,0.91,58.59,143.17,116.38,125.96,51.68,-46.84
CFK CHILDCARE CENTRE FPO,CFK,20070727,0.1,8877518,0,0,-5.96,0,0,0,0,0,0,0,0,340,12,3.34,0,15.27,0,0,0,5.96,0.86,88775180,HOTELS RESTAURANTS & LEISURE,0,0,0,0,21,35,31,-0.0044,0.0057,-21.6,-14.7826,-10.9091,-63.7037,-72.3944,-74.8718,0.54,0.089,0.415,0.089,0.1119,0.2018,29.9078,-42.2925,15.0235,0.0488,1.9683,0.8911,-68.2496,-71.3376,-30.7033,848.5333,2940.1709,1294.902
CLUFF RESOURCES,CFR,20070727,0.01,14446546,0,0,-0.19,0,2.8,0,0,0,0,0,0,60,20,3.34,0,15.27,0,0,0,5.96,0.86,1444654645,MATERIALS,0,0,0,0,25,9,34,0.0002,0.0011,0,12.5,12.5,-17.23,-23.5969,-29.0543,0.0199,0.008,0.0154,0.008,0.009,0.0101,44.1754,-25,30.7692,0.0261,0.2097,0.6612,-34.0887,793.8843,74.2121,-71.2901,287.7997,391.1839
CERAMIC FUEL CELLS FPO,CFU,20070727,1.03,319033920,0,0,-10.5,0,0,0.25,0,4.12,0,0,0,39.32,41.26,3.34,0,15.27,0,0,0,5.96,0.86,309741670,CAPITAL GOODS,0,0,0,0,21,26,8,-0.0048,0.0309,-0.9434,0,-5.4054,-11.0169,32.9114,72.1311,1.41,0.55,1.41,0.58,1.0422,1.0532,49.7857,5.7143,62.1622,0.6046,0.4026,0.8536,-83.9427,-85.9063,-94.805,-85.1395,-81.3967,-35
CFS RETAIL PROPERTY UNIT,CFX,20070727,2.11,4716349118,5.37,4.71,44.71,21.18,42,1.93,3.94,1.09,43.85,0,11.34,18.95,12.55,3.34,2.03,15.27,-10.55,15.22,-0.58,5.96,0.86,2235236549,REAL ESTATE,20070624,20070823,0,0,16,28,32,-0.0096,0.0451,-2.2936,-4.4843,-4.9107,-6.5789,6.5,16.3934,2.51,1.79,2.51,1.795,2.1876,2.2514,40.624,-23.2877,12.3712,0.6398,1.0513,0.8464,-72.7404,-68.4198,-64.4631,-12.6962,-56.7804,-67.9226
CHALLENGER F.S.G.LTD FPO,CGF,20070727,5.35,2967155689,1.86,14.29,37.42,6.99,0,1.42,3.74,3.76,28.17,100,10,15.7,45.6,3.34,-1.47,15.27,-0.97,1.03,-4.09,5.96,0.86,554608540,DIVERSIFIED FINANCIALS,20070321,20070419,0.05,100,19,29,10,-0.0368,0.2514,-6.563,-5.5846,-3.3929,15.5983,61.976,76.2215,6.16,2.93,6.16,2.93,5.7044,5.3061,48.7804,-12.3288,16.3934,0.2657,1.9603,0.9477,39.5097,56.2052,-43.3123,-3.0883,-60.114,103.8941
CONSOLIDATED GLOBAL FPO,CGI,20070727,0.12,9642913,0,0,-4.14,0,0,0.02,0,6.25,0,0,0,60,36,3.34,0,15.27,0,0,0,5.96,0.86,77143303,MATERIALS,0,0,0,0,66,18,29,0,0.0037,0,0,19.0476,-37.5,-37.5,-37.5,0.2,0.1,0.2,0.1,0.1243,0.145,38.6793,9.0909,46.4286,0.1064,1.496,0.7737,0,100,-76.9231,0,0,0
COLES GROUP LTD FPO,CGJ,20070727,14.29,17130407410,2.93,14.83,96.3,6.73,43,1.9,2.29,7.52,38.25,100,42,25.61,7.97,3.34,-0.4,15.27,-0.43,0.77,-3.02,5.96,0.86,1198768888,FOOD & STAPLES RETAILING,20070415,20070513,0.195,100,8,50,59,-0.121,0.339,-6.2087,-7.6723,-15.3755,-9.2072,2.4531,22.9437,17.89,10.55,17.89,10.6,15.1722,15.793,26.0643,-83.9794,5.0505,0.9046,0.83,0.8169,13.6717,-68.5638,-31.493,-36.5816,-40.4672,-49.9766
COUGAR METALS NL FPO,CGM,20070727,0.22,14914439,0,0,-6.07,0,0,0.14,0,1.57,0,0,0,109.09,6.81,3.34,0,15.27,0,0,0,5.96,0.86,67792903,MATERIALS,0,0,0,0,36,35,11,-0.0012,0.0079,-10,-2.1739,-8.1633,2.2727,-38.3562,-45.122,0.49,0.205,0.45,0.205,0.2339,0.2482,44.7621,-22.5806,32,0.0735,1.3758,0.8418,-20.6349,-62.2926,5.042,-26.4706,180.8989,-93.2157
CPT GLOBAL LTD,CGO,20070727,1.2,40986700,5.41,18.51,6.48,5.4,0,0.2,0.99,6,10.71,100,6.5,4.16,45,3.34,2.07,15.27,3.24,-0.56,-0.54,5.96,0.86,34155583,SOFTWARE & SERVICES,20061018,20061109,0.033,100.00,39.00,38.00,31.00,0.01,0.02,3.45,0.42,6.19,9.09,30.43,66.67,1.25,0.57,1.25,0.65,1.17,1.07,63.45,40.00,80.95,0.57,-0.63,0.85,-100.00,0.00,-100.00,-100.00,-100.00,-100.00
COGSTATE LTD FPO,CGS,20070727,0.15,6672654,0,0,-2.77,0,0,0.04,0,3.75,0,0,0,90,0,3.34,0,15.27,0,0,0,5.96,0.86,44484362,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,34,43,20,-0.0022,0.0107,-2.8571,-15,-20.9302,-5.5556,-5.5556,-5.5556,0.29,0.14,0.28,0.15,0.1789,0.1952,41.1115,-33.3333,15.2174,0.6982,0.4885,-0.0645,0,26.5823,0,0,87.5,0
CASTLEMAINE FPO,CGT,20070727,0.15,14164539,0,0,-1.1,0,0,0,0,0,0,0,0,58.06,3.22,3.34,0,15.27,0,0,0,5.96,0.86,91384125,MATERIALS,0,0,0,0,34,59,12,-0.0003,0.0079,-10,-10,-27.027,-32.5,-28.9474,-32.5,0.31,0.135,0.245,0.135,0.1555,0.1761,32.6669,-44.4444,3.0303,0.8226,-0.3169,0.4683,251.5625,22.2826,0,27.6596,0,-21.7391
CGA MINING LTD,CGX,20070727,0.72,116906233,0,8.85,8.19,11.29,0,0,0,0,0,0,0,7.58,46.2,3.34,0,15.27,-6.41,5.33,0,5.96,0.86,161249976,MATERIALS,0,0,0,0,44,34,29,-0.001,0.0185,-2.027,-5.8442,6.6176,15.0794,36.7925,76.8293,0.77,0.395,0.77,0.395,0.7258,0.6224,65.8921,57.7465,81.4815,0.7267,0.1973,0.6554,-74.1646,-78.7533,-82.2608,37.2294,-79.9367,-87.264
COCA-COLA HELLENIC CDI,CHB,20070727,51.01,12072465082,0.99,11.61,439.05,8.6,478.1,0,8.65,0,0,0,50.74,7.88,24.91,3.34,-2.34,15.27,-3.65,2.64,-4.96,5.96,0.86,236668596,FOOD BEVERAGE & TOBACCO,20060621,20060711,0.513,0.00,40.00,45.00,15.00,0.00,0.49,-3.31,0.89,0.67,2.10,23.73,30.50,55.03,35.68,55.03,38.30,51.31,49.94,52.23,-24.17,51.07,0.12,1.09,0.79,-90.00,0.00,0.00,-66.67,0.00,-75.00
CHARTER HALL GROUP STAPLED,CHC,20070727,2.9,1266224228,1.64,30.46,9.52,3.28,50.6,0.9,1.99,3.22,10.2,0,4.77,7.58,52.06,3.34,-1.69,15.27,15.19,-2.67,-4.31,5.96,0.86,436629044,REAL ESTATE,20070624,20070830,0,0,17,22,14,0.007,0.0943,-1.7241,0,-3.0612,5.5556,72.2054,102.1277,3.08,1.29,3.08,1.39,2.8492,2.6822,55.0919,19.1919,54.321,0.2235,-0.121,N/A,-81.7687,-77.9584,-67.1124,-10.4704,184.7336,43.0262
CHANDLER MACLEOD,CHD,20070727,1,157248291,4,14.72,6.79,6.79,2738,-0.04,1.69,0,0,100,4,20,30,3.34,0.66,15.27,-0.54,0.83,-1.96,5.96,0.86,157248291,COMMERCIAL SERVICES & SUPPLIES,20060918,20061130,0.030,100.00,31.00,47.00,24.00,0.00,0.02,0.50,2.04,-4.76,-4.76,11.11,33.33,1.20,0.71,1.20,0.75,1.00,1.03,45.32,-9.43,40.91,0.26,-0.85,0.82,-98.02,0.00,-50.00,-97.95,-82.46,-93.37
0,CHL,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20061025,20061116,0.010,100.00,38.00,29.00,14.00,0.00,0.00,0.00,0.00,0.87,4.50,65.71,78.46,0.58,0.20,0.58,0.31,0.58,0.53,81.77,50.00,100.00,0.64,0.03,0.92,0.00,0.00,-100.00,-100.00,0.00,-100.00
CHARTER PACIFIC FPO,CHF,20070727,0.33,27953330,0,0,-4.1,0,1.3,0.44,0,0.75,0,0,0,42.42,3.03,3.34,0,15.27,0,0,0,5.96,0.86,84707062,DIVERSIFIED FINANCIALS,0,0,0,0,27,38,9,-0.0035,0.0071,-5.7143,-9.589,-1.4925,-13.1579,-15.3846,-8.3333,0.47,0.325,0.47,0.325,0.3444,0.3588,39.1241,-10,30.3031,0.0096,0.972,0.6067,-51.6279,6.3395,-39.1813,153.6585,-56.918,15.5556
CHALICE GOLD MINES FPO,CHN,20070727,0.18,11565493,0,0,-3,0,0.1,0,0,0,0,0,0,0,38.88,3.34,0,15.27,0,0,0,5.96,0.86,64252737,MATERIALS,0,0,0,0,36,42,22,0.0052,0.0135,-11.7647,15.3846,7.1429,25,3.4483,7.1429,0.3,0.11,0.18,0.11,0.1526,0.1431,51.8885,-8.3333,81.5789,0.2019,0.0568,0.425,-98.5182,-95.3897,-86.1429,-89.1741,-87.659,-85.798
CHOISEUL INVESTMENTS,CHO,20070727,6.5,529730286,3.11,26.2,24.8,3.81,0.4,6.65,1.22,0.97,7.61,100,20.25,6.92,13.07,3.34,-0.22,15.27,10.93,-2.14,-2.84,5.96,0.86,81496967,DIVERSIFIED FINANCIALS,20070219,20070308,0.098,100,42,29,20,-0.0109,0.0246,0.7752,-1.5152,2.3622,7.2607,6.5574,15.0442,6.75,5.4,6.75,5.65,6.5008,6.3298,55.7771,22.9358,44.4444,0.4645,0.1298,0.617,-100,-100,-100,-100,-100,-100
CHAPMANS LTD,CHP,20070727,0.02,2100000,0,0,-0.67,0,0.2,0.03,0,0.7,0,0,0,61.9,33.33,3.34,0,15.27,0,0,0,5.96,0.86,100000000,DIVERSIFIED FINANCIALS,0,0,0,0,30,42,15,-0.0001,0.001,-4.5455,-12.5,5,0,23.5294,0,0.034,0.014,0.034,0.014,0.0232,0.0226,47.1109,0,11.9048,0.0574,3.279,0.0034,183.3333,219.5489,0,750,0,0
COSTAEXCHANGE LTD,CHQ,20070727,0.76,114616250,0.65,57.95,1.32,1.72,136.8,0.16,2.64,4.78,7.5,0,0.5,4.57,6.53,3.34,-2.68,15.27,42.68,-4.23,-5.3,5.96,0.86,149825164,FOOD BEVERAGE & TOBACCO,20060822,20061031,0.005,0.00,40.00,60.00,50.00,0.00,0.00,-0.65,-0.65,1.32,0.00,6.25,4.08,0.80,0.46,0.80,0.72,0.77,0.76,48.89,-53.85,25.93,0.04,0.38,0.64,0.00,-94.20,0.00,0.00,-99.39,-99.83
CHALMERS LTD,CHR,20070727,3.9,22270950,2.56,18.92,20.61,5.28,39.2,3.45,2.06,1.13,10.92,100,10,8.97,32.05,3.34,-0.77,15.27,3.65,-0.67,-3.39,5.96,0.86,5710500,TRANSPORTATION,20060911,20061001,0.050,100.00,0.00,100.00,100.00,0.00,0.00,0.00,0.00,0.00,11.43,11.43,50.00,4.25,2.50,4.25,2.63,3.90,3.80,58.70,-100.00,0.00,0.48,-0.30,0.72,0.00,0.00,0.00,0.00,0.00,0.00
CHESSER RESOURCES FPO,CHZ,20070727,0.32,10025600,0,0,0,0,0,0,0,0,0,0,0,31.25,15.62,3.34,0,15.27,0,0,0,5.96,0.86,31330000,MATERIALS,0,0,0,0,31,35,40,-0.0055,0.0131,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CHALLENGER INFRAST. STAPLED,CIF,20070727,4.01,1210066346,3.59,0,-27.66,0,0,-1.15,0,0,0,0,14.4,8.9,24.51,3.34,0.25,15.27,0,0,-2.36,5.96,0.86,301762181,UTILITIES,20070624,20070829,0,0,26,24,25,-0.0058,0.0733,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CASPIAN OIL & GAS,CIG,20070727,0.12,125604929,0,0,-0.13,0,0,0,0,0,0,0,0,12,58.4,3.34,0,15.27,0,0,0,5.96,0.86,1004839430,ENERGY,0,0,0,0,38,14,53,0.0049,0.0177,45,31.8182,88.3117,158.9286,137.7049,81.25,0.145,0.052,0.145,0.052,0.1124,0.0796,82.1694,69.3548,91.5254,0.865,0.5622,0.4215,144.3674,-22.0684,81.203,112.0382,924.8155,1074.5439
CI RESOURCES LTD,CII,20070727,0.14,10566745,0,0,-0.45,0,0,0.18,0,0.8,0,0,0,24.13,31.03,3.34,0,15.27,0,0,0,5.96,0.86,72874102,DIVERSIFIED FINANCIALS,0,0,0,0,40,54,10,-0.0007,0.0016,-3.3333,0,-6.4516,11.5385,-3.3333,31.8182,0.165,0.1,0.165,0.105,0.1482,0.1417,50.6604,33.3333,76.3158,0.1535,1.403,0.116,-100,-100,0,-100,-100,0
CENTREBET INTERNAT. FPO,CIL,20070727,2.16,188560850,0,30,7.2,3.33,0,0.07,0,30.85,0,0,0,27.77,28.24,3.34,0,15.27,14.73,-2.62,0,5.96,0.86,87296690,HOTELS RESTAURANTS & LEISURE,0,0,0,0,25,27,18,-0.0011,0.0964,-4.2553,-0.8811,2.2727,-6.25,28.5714,22.2826,2.74,1.595,2.74,1.595,2.2211,2.2639,0,0,0,0,0,0,0,0,0,0,0,0
CARLTON INVESTMENTS,CIN,20070727,23,610611705,2.47,30.19,76.18,3.31,0,24.44,1.33,0.94,6.57,100,57,22.65,22.6,3.34,-0.86,15.27,14.92,-2.64,-3.48,5.96,0.86,26548335,DIVERSIFIED FINANCIALS,20070211,20070306,0.24,100,45,50,38,-0.6098,0.5516,-8,-18.4686,2.6786,14.8278,21.0526,27.7778,28.21,17.5,28.21,17.8,24.2251,21.8685,58.9501,23.8095,34.5969,0.3079,1.1727,0.9117,0,0,-46.1538,10.5263,-19.2308,2000
CIRCADIAN TECH,CIR,20070727,1.29,51760602,0,14.79,8.72,6.75,0,1.86,0,0.69,0,0,0,51.16,6.97,3.34,0,15.27,-0.47,0.79,0,5.96,0.86,40124498,PHARMACEUTICALS & BIOTECHNOLOGY,20050203,20050223,0.150,0.00,22.00,27.00,17.00,-0.01,0.02,-3.01,-3.37,-7.86,-23.67,-7.86,6.61,1.93,0.99,1.93,1.20,1.32,1.40,39.40,-55.56,16.35,0.57,-0.08,0.63,-85.61,-66.67,-89.07,-98.92,-94.75,-93.94
CLIME INVESTMENT,CIW,20070727,1.2,64454708,3.12,18.75,6.4,5.33,0,0,1.7,0,0,100,3.75,7.5,42.91,3.34,-0.21,15.27,3.48,-0.62,-2.83,5.96,0.86,53712257,DIVERSIFIED FINANCIALS,20060917,20061004,0.020,100.00,42.00,33.00,65.00,0.00,0.02,-4.76,0.00,14.29,50.00,81.82,109.58,1.29,0.53,1.29,0.57,1.21,1.01,68.96,46.51,77.22,0.61,1.29,0.95,-100.00,-100.00,-100.00,-100.00,-100.00,0.00
CALLIDEN GROUP,CIX,20070727,0.6,120601403,0,0,-1.2,0,0,0.37,0,1.62,0,0,0,2.5,40,3.34,0,15.27,0,0,0,5.96,0.86,201002339,INSURANCE,0,0,0,0,38,10,49,0.0013,0.0165,1.6949,8.1081,15.3846,36.3636,31.8681,50,0.605,0.365,0.605,0.365,0.5656,0.495,79.5469,75,90.0901,0.9251,0.5092,0.6342,-62.5,983.4286,-52.3379,30.4886,-55.8967,73.945
CITY PACIFIC LTD FPO,CIY,20070727,4.05,610340589,12.09,7.94,50.97,12.58,145.3,1.06,1.04,3.82,26.54,100,49,33.33,8.64,3.34,8.75,15.27,-7.32,6.62,6.13,5.96,0.86,150701380,DIVERSIFIED FINANCIALS,20070315,20070329,0.15,100,21,31,33,-0.0176,0.0824,-4.0865,-6.1176,-0.25,-12.1145,-5.6738,4.1775,5.39,3.15,5.39,3.74,4.1236,4.2665,38.8395,-31.3131,47.8632,0.0561,0.4903,0.5519,-45.6829,-12.9819,-68.8578,-9.812,-25.7737,302.8871
CVC TRINITY PROPERTY UNIT,CJT,20070727,0.17,17960192,0,0,0,0,0,0.16,0,1.06,0,0,0,47.05,5.88,3.34,0,15.27,0,0,0,5.96,0.86,105648188,REAL ESTATE,0,0,0,0,53,41,32,0,0,0,0,-5.5556,13.3333,-51.4286,-51.4286,0.35,0.15,0.35,0.15,0.1733,0.189,42.1409,-27.2727,11.1111,0.2863,-0.0489,0.784,0,0,0,0,-100,0
CORETRACK LTD FPO,CKK,20070727,0.2,5263701,0,0,-0.9,0,0,0.06,0,3.33,0,0,0,47.5,35,3.34,0,15.27,0,0,0,5.96,0.86,26318504,ENERGY,0,0,0,0,21,30,22,-0.0031,0.0072,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
COLORPAK LTD FPO,CKL,20070727,0.5,40238414,5.5,10.59,4.72,9.44,1862.3,0.04,1.71,12.5,64.19,100,2.75,28,6,3.34,2.16,15.27,-4.67,3.48,-0.46,5.96,0.86,80476828,MATERIALS,20070225,20070404,0.010,100.00,20.00,37.00,18.00,0.00,0.01,-7.41,-9.91,-9.09,0.00,-13.79,-9.09,0.63,0.46,0.63,0.48,0.53,0.53,42.60,4.76,33.33,0.02,1.24,0.48,-49.71,-83.70,-68.74,-87.73,-43.56,69.31
CHEVIOT KIRRIBILLY STAPLED,CKP,20070727,1.25,13257980,11.6,23.67,5.28,4.22,0,2.54,0.36,0.49,12.19,0,14.5,60,0,3.34,8.26,15.27,8.4,-1.73,5.64,5.96,0.86,10606384,REAL ESTATE,0,0,0,0,30,57,21,-0.0234,0.0189,-8.7591,-12.5874,-10.7143,-26.4706,-30.5556,-32.4324,2.5,1.25,2,1.25,1.3556,1.5205,18.53,-64.1025,5.6338,0.6983,0.3214,N/A,-100,0,-100,0,0,-100
COCKATOO RIDGE WINES,CKR,20070727,0.13,32583515,0,0,-14.65,0,276,0.1,0,1.35,0,0,0,62.96,7.4,3.34,0,15.27,0,0,0,5.96,0.86,241359371,FOOD BEVERAGE & TOBACCO,0,0,0,0,28,31,15,-0.0009,0.0024,-3.5714,-10,-28.9474,-12.9032,-3.5714,-12.9032,0.21,0.125,0.21,0.125,0.1433,0.1534,39.6813,-10,8.5714,0.3794,-0.956,0.2667,132.1777,241.7863,34.3574,4186,90.4889,188.0376
COSTARELLA DESIGN FPO,CLD,20070727,0.09,1213462,0,0,0,0,0,0,0,0,0,0,0,111.11,22.22,3.34,0,15.27,0,0,0,5.96,0.86,13482915,CONSUMER DURABLES & APPAREL,0,0,0,0,50,36,26,-0.0022,0.003,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
COMMUNITY LIFE LTD FPO,CLF,20070727,0.21,9853846,0,34.42,0.61,2.9,0,0.51,0,0.41,0,0,0,47.61,4.76,3.34,0,15.27,19.15,-3.05,0,5.96,0.86,46923077,REAL ESTATE,0,0,0,0,32,62,23,-0.0006,0.0002,0,-2.3256,-2.3256,-8.6957,-16,-20.7547,0.305,0.19,0.305,0.2,0.2164,0.2272,38.1527,-28.5714,14.2857,0.1336,-0.4251,0.7689,0,0,0,41.5094,0,0
COLLECTION HOUSE,CLH,20070727,0.79,77370895,2.51,21.14,3.76,4.72,117.5,0.65,1.88,1.22,9.95,0,2,61.63,6.28,3.34,-0.82,15.27,5.87,-1.23,-3.44,5.96,0.86,97321881,COMMERCIAL SERVICES & SUPPLIES,20061108,20061123,0.020,0.00,22.00,24.00,15.00,-0.01,0.01,-5.92,-3.05,4.61,-9.66,-29.65,-32.63,1.27,0.75,1.27,0.75,0.81,0.88,40.82,-23.64,42.71,0.01,1.07,0.56,172.73,-87.42,-98.45,-87.90,-87.10,-62.26
CYPRESS LAKES GROUP,CLK,20070727,0.25,13549192,0,0,-1.8,0,105,0.6,0,0.41,0,0,0,0,20,3.34,0,15.27,0,0,0,5.96,0.86,54196768,HOTELS RESTAURANTS & LEISURE,0,0,0,0,75,25,41,0,0.0001,0,0,0,16.2791,8.6957,13.6364,0.33,0.2,0.25,0.2,0.2432,0.2244,67.4455,45.4545,100,0.1986,-0.4865,0.3276,0,0,0,0,0,0
COLONIAL RESOURCES. FPO,CLN,20070727,0.19,2755000,0,0,0,0,0,0,0,0,0,0,0,78.94,13.15,3.34,0,15.27,0,0,0,5.96,0.86,14500000,MATERIALS,0,0,0,0,40,42,47,-0.0043,0.0145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CLOUGH LTD FPO,CLO,20070727,0.51,260218435,0,20.4,2.5,4.9,67,0.3,0,1.7,0,0,0,45.09,30.39,3.34,0,15.27,5.13,-1.05,0,5.96,0.86,510232225,CAPITAL GOODS,0,0,0,0,15,25,34,-0.0019,0.0135,-2.8571,-4.6729,0,-20.9302,13.3333,39.726,0.71,0.33,0.71,0.36,0.5195,0.5463,41.5623,-39.6226,35.7798,0.2361,0.3645,0.8008,-61.83,-49.2075,-77.4904,-80.7745,-14.7521,605
CELLNET GROUP FPO,CLT,20070727,0.89,47258434,2.24,12.24,7.27,8.16,27.1,0.88,3.63,1.01,16.4,100,2,67.97,11.23,3.34,-1.09,15.27,-3.02,2.2,-3.71,5.96,0.86,53099364,TECHNOLOGY HARDWARE & EQUIPMENT,20060918,20061001,0.020,100.00,26.00,39.00,44.00,-0.01,0.01,-4.81,-1.11,2.30,-20.61,-38.25,-16.64,1.48,0.80,1.48,0.80,0.91,1.01,39.01,-41.34,37.06,0.10,0.66,0.65,-100.00,-100.00,-100.00,-100.00,-100.00,-100.00
CLOVER CORPORATION,CLV,20070727,0.1,16518170,0,250,0.04,0.4,0,0.14,0,0.71,0,0,0,50,10,3.34,0,15.27,234.73,-5.56,0,5.96,0.86,165181696,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,33,29,16,-0.0008,0.0021,-4.7619,-4.7619,0,0,-25.9259,-31.0345,0.17,0.092,0.15,0.092,0.1026,0.1065,42.2243,8.3334,38.8889,0.3659,0.3458,0.6784,0,-100,-100,-100,-100,-100
CTI LOGISTICS,CLX,20070727,1.21,41360729,4.95,6.49,18.62,15.38,89.9,0.46,3.1,2.63,47.78,100,6,127.27,67.52,3.34,1.61,15.27,-8.77,9.42,-1,5.96,0.86,34182421,TRANSPORTATION,20061112,20061130,0.030,100.00,39.00,56.00,10.00,0.00,0.01,-4.72,-1.63,-6.20,6.14,87.07,205.56,1.49,0.34,1.49,0.39,1.24,1.17,49.65,-34.55,27.10,0.19,1.47,0.95,0.00,-100.00,0.00,-100.00,0.00,0.00
CLANCY EXPLORATION FPO,CLY,20070727,0.17,4628750,0,0,0,0,0,0,0,0,0,0,0,20,2.85,3.34,0,15.27,0,0,0,5.96,0.86,26450000,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CENTRALIAN MINERALS FPO,CME,20070727,0.09,47781094,0,0,-72.54,0,0,0,0,0,0,0,0,21.05,73.68,3.34,0,15.27,0,0,0,5.96,0.86,502958879,MATERIALS,0,0,0,0,34,12,27,0.0032,0.0127,29.6296,28.0488,56.7164,101.9231,-87.652,-87.652,0.8503,0.03,0.8503,0.03,0.0858,0.1198,55.8832,37.5,67.6471,0.6158,0.8578,0.8336,180.3569,135.7963,318.1762,2636.8416,0,0
CMI LTD.,CMI,20070727,1.47,49689872,6.12,7.56,19.42,13.21,68.1,1.54,2.15,0.95,26.09,100,9,40.13,25.17,3.34,2.78,15.27,-7.7,7.25,0.16,5.96,0.86,33802634,CAPITAL GOODS,20061009,20061101,0.060,100.00,41.00,34.00,12.00,0.00,0.02,-3.92,0.00,-3.92,-8.70,22.50,23.53,2.06,0.98,2.06,1.14,1.47,1.52,44.43,-24.05,39.39,0.20,0.21,0.75,-100.00,-100.00,-100.00,-100.00,-100.00,-100.00
CUMNOCK COAL LTD,CMK,20070727,0.54,136539373,0,7.75,7.03,12.89,0,0.27,0,2.01,0,0,0,1.83,61.46,3.34,0,15.27,-7.51,6.93,0,5.96,0.86,250530960,ENERGY,20060223,20060308,0.050,0.00,75.00,13.00,42.00,0.00,0.00,0.00,87.93,105.66,147.73,75.81,75.81,0.56,0.21,0.56,0.21,0.45,0.31,79.94,69.41,96.92,0.68,2.51,-0.01,-54.20,0.00,76.47,219.15,7.14,0.00
0,CML,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20061015,20061112,0.225,100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
COMMODITEL LTD,CMO,20070727,0.02,51414934,0,0,-0.03,0,0,0,0,0,0,0,0,62.5,70.83,3.34,0,15.27,0,0,0,5.96,0.86,2142288908,SOFTWARE & SERVICES,0,0,0,0,12,29,25,-0.0008,0.0021,-8.5333,-25.1636,-31.4,7.3739,208.7,252.8,0.0389,0.0068,0.0389,0.0068,0.0297,0.0265,41.5601,-19.4257,12.9275,0.1967,2.7616,0.8874,-77.2229,-75.8469,-90.7405,-87.1208,15.5731,65306.668
COMPUMEDICS LTD,CMP,20070727,0.17,24500000,0,12.58,1.39,7.94,94.3,0.05,0,3.5,0,0,0,31.42,57.71,3.34,0,15.27,-2.68,1.98,0,5.96,0.86,140000000,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,40,35,21,0.0006,0.0076,-13.1579,0,17.8571,10,65,150,0.22,0.06,0.22,0.06,0.1707,0.149,54.3282,25,72.2222,0.6731,-0.5719,0.7154,1.6949,445.4546,214.1361,-32.5084,109.0592,0
CHEMEQ LTD FPO,CMQ,20070727,0.08,8463782,0,0,-50.1,0,0,-0.33,0,0,0,0,0,363.85,73.49,3.34,0,15.27,0,0,0,5.96,0.86,101973275,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,3,29,81,0,0,0,0,0,-2.3529,-58.5,-76.9444,0.585,0.04,0.415,0.04,0.0831,0.1091,39.7697,-100,11.5384,1,1.553,0.8493,0,0,0,-100,-100,-100
COMPASS RESOURCES NL FPO,CMR,20070727,5.05,640019386,0,0,-2.66,0,0.2,0,0,0,0,0,0,23.76,34.65,3.34,0,15.27,0,0,0,5.96,0.86,126736512,MATERIALS,0,0,0,0,26,23,19,-0.0133,0.2616,-5.1136,-7.2222,1.2121,-8.0734,12.8378,43.1429,6.18,2.12,6.18,3.35,5.1051,5.0383,50.6107,3.5714,69.0583,0.0397,0.9331,0.7565,-21.2257,-75.1274,67.3016,45.6606,139.7634,130.7355
COMMSECURE LTD,CMS,20070727,0.03,3865382,0,4.11,0.9,24.32,3.5,0.02,0,1.85,0,0,0,8.1,29.72,3.34,0,15.27,-11.15,18.36,0,5.96,0.86,104469789,SOFTWARE & SERVICES,0,0,0,0,62,25,41,0.0004,0.0001,0,8.8235,-2.6316,23.3333,-2.6316,8.8235,0.04,0.024,0.04,0.028,0.0357,0.0338,62.795,50,57.1429,0.3772,0.7278,0.1074,0,0,-100,-100,-100,0
CMA CORPORATION LTD FPO,CMV,20070727,0.46,147525001,0,15,3.1,6.66,230.2,0.13,0,3.57,0,0,0,9.67,51.18,3.34,0,15.27,-0.27,0.7,0,5.96,0.86,317258066,CAPITAL GOODS,0,0,0,0,25,34,14,-0.0032,0.019,-7.1429,-2.1505,-1.087,40.4471,75.5589,47.8391,0.495,0.2187,0.495,0.2268,0.4696,0.418,55.3065,7.641,62.1212,0.0525,1.1913,0.7048,227.2383,-22.8826,84.435,163.1846,421.0844,239.6597
CROMWELL GROUP STAPLED,CMW,20070727,1.31,916633300,5.72,43.37,3.02,2.3,126.2,0.78,0.4,1.67,2.28,0,7.5,3.05,36.64,3.34,2.38,15.27,28.1,-3.65,-0.23,5.96,0.86,699720076,REAL ESTATE,20070624,20070830,0,0,32,9,72,-0.0006,0.0216,-0.3846,-0.3846,7.9167,15.625,25.7282,29.5,1.34,0.71,1.34,0.84,1.2783,1.1857,67.0361,55.9321,85,0.8007,0.5165,0.6499,-35.8796,-50.8437,-62.3992,-55.0743,8154.1665,2730
CAPITAL MINING FPO,CMY,20070727,0.37,7958885,0,0,0,0,0,0,0,0,0,0,0,89.18,51.35,3.34,0,15.27,0,0,0,5.96,0.86,21510500,MATERIALS,0,0,0,0,44,43,18,0.0023,0.009,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
COAL & ALLIED,CNA,20070727,76.5,6623732228,1.76,32.03,238.8,3.12,43.4,9.44,1.76,8.1,15.88,100,135,11.11,3.28,3.34,-1.57,15.27,16.76,-2.83,-4.19,5.96,0.86,86584735,ENERGY,20070304,20070319,0.25,100,71,27,33,-0.1255,0.4854,0,0.2621,2.6846,1.8506,-5.5556,-6.7073,86.2,72,84,74,76.2961,76.206,52.8743,18.5185,27.3168,0.0712,0.7965,0.6285,0,-100,-100,-100,-100,0
CANBERRA INVESTMENT,CNB,20070727,1.41,125694326,2.83,70.5,2,1.41,23.4,0.75,0.5,1.88,1.58,100,4,31.91,9.21,3.34,-0.5,15.27,55.23,-4.54,-3.12,5.96,0.86,89144912,REAL ESTATE,20070325,20070429,0.03,100,8,92,59,-0.0242,0.0282,-11.875,-11.875,-22.9508,0.7143,-20.7865,17.5,1.86,0.97,1.86,1.2,1.5614,1.5909,34.9468,-76.2712,0,0.8187,1.3362,0.5553,0,0,0,0,0,0
CANDLE AUSTRALIA,CND,20070727,3.75,200478229,4.8,14.7,25.5,6.8,0,0.41,1.41,9.14,29.89,100,18,4,17.6,3.34,1.46,15.27,-0.56,0.84,-1.16,5.96,0.86,53460861,COMMERCIAL SERVICES & SUPPLIES,20070304,20070315,0.09,100,27,17,34,-0.0073,0.1145,-3.9894,-0.8242,6.1765,8.7349,7.7612,12.1118,3.86,3,3.86,3.15,3.6422,3.4537,56.1146,16.8317,76.9633,0.5059,0.6338,-0.1009,-74.8268,-89.0672,26.0116,-88.0351,-52.193,-77.8004
CONTINENTAL GOLDFLDS,CNF,20070727,0.14,16633826,0,0,-2.58,0,13.8,0.02,0,7,0,0,0,78.57,56.42,3.34,0,15.27,0,0,0,5.96,0.86,118813042,MATERIALS,0,0,0,0,24,33,39,-0.0053,0.0154,-26.3158,-26.3158,-3.4483,75,55.5555,33.3333,0.235,0.06,0.235,0.061,0.1727,0.1324,49.6702,11.6279,37.5,0.0122,3.1796,0.4484,-100,-100,0,0,0,-100
CARNEGIE CORPORATION FPO,CNM,20070727,0.17,49910051,0,0,-1.35,0,0.9,0,0,0,0,0,0,29.41,84.11,3.34,0,15.27,0,0,0,5.96,0.86,293588535,ENERGY,0,0,0,0,27,18,37,-0.0008,0.0129,-2.7027,5.8824,-2.7027,520.6897,429.4117,500,0.215,0.028,0.215,0.028,0.1774,0.1112,67.9304,23.5294,71.0843,0.3282,1.7921,0.8094,148.9951,-0.2805,-72.9605,289.381,1535.4,232.5336
CARDIA TECHNOLOGIES FPO,CNN,20070727,0.13,35876517,0,0,-0.76,0,0,0.02,0,6.5,0,0,0,57.69,83.07,3.34,0,15.27,0,0,0,5.96,0.86,275973210,CAPITAL GOODS,0,0,0,0,21,37,30,-0.0012,0.0115,-15.3846,0,-26.6667,10,144.4444,340,0.195,0.021,0.195,0.022,0.126,0.1268,41.8319,-23.0769,38.5965,0.6769,1.9689,0.8632,66.2092,25.0861,-2.3472,166.634,31.4203,0
CENTRO PROPERTIES STAPLED,CNP,20070727,8.09,6836988181,3.93,9.17,88.16,10.89,51.7,0,2.77,0,0,0,31.8,24.35,23.05,3.34,0.59,15.27,-6.09,4.93,-2.02,5.96,0.86,845115968,REAL ESTATE,20070624,20070829,0.205,0,19,30,24,-0.039,0.2244,-5.5164,-1.9488,-8.4187,-10.9513,-0.1241,30.9911,10.02,5.7818,10.02,6,8.4286,8.813,36.8436,-31.0769,15.4,0.8218,1.4909,0.9023,-39.1984,-63.6135,-60.2709,-45.5437,-34.8004,-17.6207
COONAWARRA AUSTRALIA UNIT,CNR,20070727,0.57,9975000,9.12,9.2,6.19,10.85,13.1,0.92,1.19,0.61,21.05,0,5.2,14.03,10.52,3.34,5.78,15.27,-6.06,4.89,3.16,5.96,0.86,17500000,REAL ESTATE,0,0,0,0,54,14,50,0,0.0001,0,0,0,5.5556,-5,-3.3898,0.68,0.41,0.65,0.51,0.5679,0.5665,51.8209,16.6667,44.4444,0.0022,-0.573,0.276,0,0,0,0,0,0
CENTAMIN EGYPT FPO,CNT,20070727,1.29,974961659,0,537.5,0.24,0.18,0,0,0,0,0,0,0,8.52,51.93,3.34,0,15.27,522.23,-5.77,0,5.96,0.86,755784232,MATERIALS,0,0,0,0,28,34,20,-0.003,0.0804,-12.0879,-5.5118,5.2632,17.6471,79.1045,75.1825,1.39,0.58,1.39,0.62,1.2589,1.0793,57.2555,8.3333,64,0.5371,1.0156,0.9233,-91.6187,-84.3798,-35.7817,260,0,44.6809
COATES HIRE LTD FPO,COA,20070727,5.54,1389447013,3.61,14.02,39.5,7.12,67.1,2.26,1.97,2.45,19.36,100,20,13.35,15.7,3.34,0.27,15.27,-1.24,1.16,-2.34,5.96,0.86,250802710,CAPITAL GOODS,20070318,20070417,0.1,100,17,37,17,-0.0473,0.1324,-6.8493,-9.6346,-4.5614,7.7228,-7.3254,-10.8197,6.55,4.73,6.24,4.73,5.7904,5.7356,40.0037,-42.4243,17.0403,0.5051,1.4983,0.26,40.3003,-38.9923,-61.8053,-26.0139,-28.084,4.0482
COOPER ENERGY LTD FPO,COE,20070727,0.79,124418603,0,18.48,4.3,5.4,0,0,0,0,0,0,0,14.46,53.45,3.34,0,15.27,3.21,-0.55,0,5.96,0.86,156501387,ENERGY,0,0,0,0,24,23,47,-0.0011,0.0788,-4.142,-0.6135,10.9589,55.7692,67.0103,67.0103,0.89,0.415,0.89,0.415,0.8106,0.6502,75.7083,61.4035,69.5906,0.7986,0.5164,0.7231,55.1372,-51.9687,254.9388,10.2509,235.2984,89.8239
COFFEY INTERNATIONAL FPO,COF,20070727,4.2,460361500,3.57,25.76,16.3,3.88,0,0.35,1.08,12,11.16,100,15,20.23,33.33,3.34,0.23,15.27,10.49,-2.07,-2.38,5.96,0.86,109609881,COMMERCIAL SERVICES & SUPPLIES,20070312,20070401,0.07,100,18,25,12,-0.0193,0.0591,-2.3256,-4.1096,-3.4483,7.4169,19.5438,43.2158,5.04,2.6423,5.04,2.8068,4.3121,4.1471,51.0559,10.4167,32.6531,0.0395,0.6305,0.8347,-78.2216,-93.4623,-92.5254,-67.5,-91.6543,-54.2005
COCHLEAR LTD,COH,20070727,61.5,3377773787,1.78,39.52,155.6,2.53,7146.9,0.15,1.41,410,308.31,100,110,7.93,22.01,3.34,-1.55,15.27,24.25,-3.42,-4.17,5.96,0.86,54923151,HEALTH CARE EQUIPMENT & SERVICES,20070225,20070319,0.55,100,24,26,17,0.1299,1.5285,-2.4009,1.645,0.081,0.75,9.6734,16.9601,65.56,48.5,65.56,48.5,62.3357,60.8505,51.3846,-2.8209,61.4049,0.2174,0.7049,0.7954,-55.3057,-65.0741,-68.1043,-66.491,-56.4682,-19.7982
COMET RIDGE LTD FPO,COI,20070727,0.25,26743367,0,0,-1.96,0,0,0,0,0,0,0,0,52.94,14.5,3.34,0,15.27,0,0,0,5.96,0.86,104875950,ENERGY,0,0,0,0,23,34,18,-0.0072,0.0189,-22.5806,-18.6441,-4,-5.8824,-27.6777,-22.1145,0.4077,0.2181,0.38,0.2181,0.279,0.28,41.8222,-28.8889,47.1429,0,2.4579,0.2453,85.8333,62.4772,263.1922,69.0675,64.0309,351.417
COCKATOO COAL FPO,COK,20070727,0.47,92887671,0,0,-0.08,0,0,0.13,0,3.61,0,0,0,27.65,69.14,3.34,0,15.27,0,0,0,5.96,0.86,197633342,ENERGY,0,0,0,0,34,17,57,0.0178,0.066,-12.6214,30.4348,114.2857,190.3226,130.7692,200,0.52,0.145,0.52,0.145,0.3829,0.2321,89.1143,87.3016,72.4771,0.8757,-2.2011,0.4576,-97.2541,-96.7002,-95.1872,30.6683,-42.8497,-47.8571
COMOPS LTD,COM,20070727,0.18,8883701,0,5.6,3.3,17.83,0,-0.04,0,0,0,0,0,29.72,35.13,3.34,0,15.27,-9.66,11.87,0,5.96,0.86,48020004,SOFTWARE & SERVICES,0,0,0,0,42,47,16,-0.0031,0.0028,-11.9048,-7.5,2.7778,23.3333,8.8235,12.1212,0.24,0.12,0.24,0.12,0.1998,0.1765,54.2668,25.9259,48.1481,0.1974,-0.4589,0.0877,0,0,0,0,0,0
CORUM GROUP LTD,COO,20070727,0.16,14803883,0,84.21,0.19,1.18,0,-0.18,0,0,0,0,0,40.62,31.25,3.34,0,15.27,68.94,-4.77,0,5.96,0.86,92524271,SOFTWARE & SERVICES,0,0,0,0,36,43,21,-0.0005,0.0033,0,-5.8824,6.6667,-11.1111,-3.0303,33.3333,0.22,0.095,0.22,0.11,0.1597,0.1684,42.5631,-53.8462,36.3636,0.3071,0.16,0.6688,0,-11.6608,900,76.9911,843.3962,300
COOL OR COSY LTD FPO,COS,20070727,0.1,5106133,0,0,-0.2,0,51.1,0.1,0,1.05,0,0,0,57.14,21.9,3.34,0,15.27,0,0,0,5.96,0.86,48629839,CAPITAL GOODS,20060326,20060409,0.004,100.00,52.00,38.00,14.00,0.00,0.00,0.00,5.00,5.00,-12.50,-16.00,-4.55,0.17,0.08,0.17,0.08,0.10,0.11,52.36,43.48,58.33,0.15,0.78,0.44,-100.00,-100.00,0.00,0.00,-100.00,0.00
COUNT FINANCIAL,COU,20070727,3.36,806569435,2.38,40.19,8.36,2.48,0,0.12,1.04,28,7.86,100,8,3.86,35.41,3.34,-0.95,15.27,24.92,-3.47,-3.57,5.96,0.86,240050427,DIVERSIFIED FINANCIALS,20070617,20070712,0.02,100,27,19,46,0.0079,0.1226,-2.9412,0,10.7383,31.4741,39.2405,44.7368,3.49,2,3.49,2.17,3.2943,2.9278,67.0401,35.7143,82.3529,0.7414,0.4443,0.9128,11.5196,-75.7074,-18.018,-28.0063,-47.8809,828.5714
CO2 GROUP LTD,COZ,20070727,0.34,77838686,0,0,-1.96,0,2.7,0.05,0,6.8,0,0,0,50,47.05,3.34,0,15.27,0,0,0,5.96,0.86,228937313,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,5,35,66,-0.0033,0.0227,-8.6957,-11.2676,-19.2308,-12.5,26,50,0.49,0.155,0.49,0.18,0.3516,0.3583,37.4816,-70.3704,16.9014,0.8618,0.7374,0.6336,69.0909,-70.1604,-65.6615,-31.7013,346.4,-29.1878
COMMONWEALTH PROP ORD UNIT,CPA,20070727,1.59,2579336908,6.08,6.25,25.52,16,37.8,0,2.63,0,0,0,9.7,10.03,16.3,3.34,2.74,15.27,-9.02,10.04,0.12,5.96,0.86,1617139127,REAL ESTATE,20070624,20070823,0,0,17,21,15,0.0022,0.0535,-2.4242,1.8987,-3.012,16.6667,14.5908,19.7026,1.75,1.32,1.75,1.335,1.6288,1.5515,53.79,13.4328,47.7707,0.5748,1.021,0.6813,16.6469,-83.7108,-74.6969,-36.8544,-64.0158,4.8694
CAMPBELL BROTHERS FPO,CPB,20070727,27,1402001730,2.59,23.56,114.56,4.24,102.4,3.16,1.63,8.54,20.93,50,70,8.14,36.51,3.34,-0.74,15.27,8.29,-1.71,-3.36,5.96,0.86,51925990,COMMERCIAL SERVICES & SUPPLIES,20070605,20070701,0.42,50,21,30,32,-0.1524,0.5115,-1.7673,-4.9858,-5.1546,19.1071,36.8205,58.8095,29,14.2,29,16.6,27.5686,25.4347,55.1591,12.5189,45.4545,0.4461,0.501,0.9123,-62.1277,95.6044,-93.7893,-22.2707,161.7647,39.0625
CPI GROUP LTD,CPI,20070727,0.38,24134894,0,0,-7.5,0,0.2,0.75,0,0.51,0,0,0,32.46,12.98,3.34,0,15.27,0,0,0,5.96,0.86,62688036,MATERIALS,0,0,0,0,39,25,32,0.0009,0.0061,-1.3158,0,5.6338,-2.5974,-21.0526,-21.875,0.57,0.34,0.51,0.34,0.3741,0.375,53.3128,37.5,83.871,0.8437,-0.0769,0.8558,1475,1475,82.7853,1081.25,530,3050
CP1 LTD FPO,CPK,20070727,0.7,165713288,12.85,0,-6.43,0,205.1,0.48,0,1.45,0,33,9,40,8.57,3.34,9.51,15.27,0,0,6.89,5.96,0.86,236733269,REAL ESTATE,20070515,20070530,0.03,33.33,18,24,17,-0.0027,0.0182,-4.1379,-4.7945,-1.4184,-8.5526,-22.3464,-9.7403,0.955,0.66,0.955,0.66,0.711,0.7489,40.6865,-2.2222,41.8605,0.0711,0.3711,0.4586,-80.8511,-52.6316,-88.0997,-63.1148,-85.3828,215
CARPATHIAN RESOURCES FPO,CPN,20070727,0.28,72109380,0,0,-2.17,0,27,0,0,0,0,0,0,42.85,82.14,3.34,0,15.27,0,0,0,5.96,0.86,257533501,ENERGY,0,0,0,0,20,35,23,-0.0037,0.0241,-17.5439,-18.9655,-34.7222,298.3051,193.75,205.1948,0.375,0.05,0.375,0.05,0.3003,0.2137,50.1293,-3.4483,38.2812,0.0427,-1.2681,0.7559,-43.2624,-19.0283,-73.9651,900,100.9041,1500
CLIVE PEETERS FPO,CPR,20070727,2.03,257810000,2.95,15.14,13.4,6.6,4.5,0.36,2.23,5.63,30.11,100,6,72.41,25.61,3.34,-0.38,15.27,-0.12,0.64,-3,5.96,0.86,127000000,RETAILING,20070307,20070329,0.03,100,20,27,40,0.0296,0.0949,2.6316,10.7955,-11.3636,-39.0625,-30.1075,31.7568,3.46,1.25,3.46,1.5,1.9703,2.551,28.8362,-71.5847,15.3101,0.55,-1.4558,0.7285,-88.2863,-98.7395,-99.6468,-80.292,-82.7476,0
CAPITAL INTELLIGENCE FPO,CPT,20070727,0.05,3045346,0,0,-1.12,0,14.3,0,0,0,0,0,0,154.54,10.9,3.34,0,15.27,0,0,0,5.96,0.86,55369927,HOTELS RESTAURANTS & LEISURE,0,0,0,0,40,49,20,-0.0011,0.0026,-9.8361,-9.8361,-22.5352,-38.8889,-25.6757,-38.8889,0.18,0.051,0.14,0.051,0.06,0.075,36.5086,-40.9836,9.6774,0.6197,-0.6933,0.2363,0,-79.5238,-82.8,-86.2444,0,241.2698
COMPUTERSHARE LTD FPO,CPU,20070727,9.94,5911177120,1.5,25.16,39.5,3.97,0,-0.63,2.63,0,0,0,15,18.3,30.88,3.34,-1.83,15.27,9.89,-1.98,-4.45,5.96,0.86,594685827,SOFTWARE & SERVICES,20070226,20070322,0.08,0,11,34,18,-0.1222,0.3062,-9.6296,-9.1248,-14.0845,-4.9659,26.7533,31.5364,11.59,7.28,11.59,7.28,10.6618,10.4843,36.1781,-49.1749,12.4514,0.5652,1.5242,0.9075,7.8598,-43.3671,-15.2098,-26.0204,-22.0258,-1.6191
CONQUEST MINING FPO,CQT,20070727,0.73,171887857,0,0,-7.8,0,0,0,0,0,0,0,0,33.56,54.1,3.34,0,15.27,0,0,0,5.96,0.86,235462818,MATERIALS,0,0,0,0,22,29,10,-0.0105,0.052,-17.5141,-7.5949,-13.6095,5.7971,64.045,147.4576,0.935,0.099,0.935,0.305,0.8049,0.7675,44.5527,-45.4545,20.4545,0.5178,1.9282,0.8562,-55.1328,24.8553,-54.622,-9.4121,-66.1497,-97.5149
CARBINE RESOURCES FPO,CRB,20070727,0.39,6410625,0,0,0,0,0,0,0,0,0,0,0,15.38,46.15,3.34,0,15.27,0,0,0,5.96,0.86,16437501,MATERIALS,0,0,0,0,44,42,25,0.0027,0.003,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CORTONA RESOURCES FPO,CRC,20070727,0.34,23941882,0,0,-0.64,0,0,0,0,0,0,0,0,33.33,50.72,3.34,0,15.27,0,0,0,5.96,0.86,69396759,MATERIALS,0,0,0,0,32,22,24,-0.0032,0.0229,2.7027,-2.5641,0,18.75,65.2174,90,0.455,0.17,0.455,0.17,0.3798,0.3356,58.7996,27.2727,41.1111,0.1476,0.7597,0.8273,-91.5344,-74.6032,-99.1693,-96.1259,-73.9837,-96.088
CRESCENT GOLD FPO,CRE,20070727,0.35,203692576,0,0,-7.04,0,21.2,0.09,0,3.88,0,0,0,27.14,25.71,3.34,0,15.27,0,0,0,5.96,0.86,581978789,MATERIALS,0,0,0,0,28,26,10,0.0011,0.0202,-1.3158,1.3514,-3.8462,4.1667,20.9677,22.9508,0.48,0.22,0.44,0.265,0.3659,0.3679,52.7701,21.7391,27.451,0.3961,0.3485,0.5195,-66.2585,-67.3211,-67.6071,39.8759,327.5862,56.8627
CRANE GROUP LTD FPO,CRG,20070727,17.04,1110913292,3.63,16.3,104.5,6.13,98.3,4.2,1.68,4.05,19.89,100,62,17.89,40.08,3.34,0.29,15.27,1.03,0.17,-2.32,5.96,0.86,65194442,CAPITAL GOODS,20070218,20070320,0.32,100,30,32,27,-0.1915,0.9324,-10.5318,-7.7419,6.5838,4,33.0233,46.167,19.94,10.45,19.94,10.45,18.103,16.5055,52.4577,2.0537,51.2678,0.319,1.3455,0.8988,-55.6234,-73.3508,-2.4904,-11.6319,18.2346,-17.101
COPPER RANGE LTD FPO,CRJ,20070727,0.28,8264885,0,0,-2.1,0,4.4,0.06,0,4.66,0,0,0,107.14,38.92,3.34,0,15.27,0,0,0,5.96,0.86,29517448,MATERIALS,0,0,0,0,27,24,19,0.0027,0.0212,-3.4483,5.6604,3.7037,-9.6774,-34.1176,-24.8863,0.53,0.235,0.53,0.235,0.2831,0.3284,40.9436,-45.4545,31.9445,0.4031,-0.2894,N/A,307.4571,300.3908,615.8079,272.5454,4103.0771,1240.3107
CARRICK GOLD LTD FPO,CRK,20070727,1.5,168000000,0,0,-0.9,0,0,0,0,0,0,0,0,20,45.33,3.34,0,15.27,0,0,0,5.96,0.86,112000000,MATERIALS,0,0,0,0,36,26,7,-0.0009,0.0265,0.6711,1.3514,-11.7647,28.2051,53.0612,30.4348,1.745,0.82,1.745,0.82,1.5155,1.4454,50.6537,-3.0928,17.0068,0.35,0.114,0.7835,116.1677,-3.3467,931.4286,127.7603,533.3333,20.7358
COMET RESOURCES,CRL,20070727,0.17,11614043,0,6.2,2.74,16.11,0,0,0,0,0,0,0,29.41,41.17,3.34,0,15.27,-9.06,10.15,0,5.96,0.86,68317901,MATERIALS,0,0,0,0,55,24,22,0.0005,0.0055,-2.8571,21.4286,9.6774,70,-5.5556,30.7692,0.21,0.089,0.21,0.1,0.1612,0.1419,64.3302,40,81.5789,0.568,1.4103,0.362,0,0,-100,-100,-100,-100
CONSOLIDATED RUTILE,CRT,20070727,0.64,234621322,9.37,10.66,6,9.37,5,0.32,1,2,18.75,100,6,17.18,10.93,3.34,6.03,15.27,-4.6,3.41,3.41,5.96,0.86,366595816,MATERIALS,20070304,20070325,0.04,100,19,28,10,-0.002,0.0155,1.5873,0,-3.7594,-9.2199,-6.5693,-6.5693,0.8,0.57,0.73,0.57,0.6402,0.6598,44.3258,0,39.0244,0.3416,0.5861,0.1928,-99.5599,-98.9648,-99.8353,-99.4312,-99.6451,-90
0,CRU,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060821,20060910,0.040,100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
COPPER STRIKE LTD FPO,CSE,20070727,0.62,43620625,0,0,-1.52,0,0,0,0,0,0,0,0,36,71.2,3.34,0,15.27,0,0,0,5.96,0.86,69793000,MATERIALS,0,0,0,0,23,25,22,-0.0109,0.038,-15.2778,-12.8571,-21.7949,90.625,139.2157,190.4762,0.79,0.17,0.79,0.18,0.6699,0.5276,56.0937,13.2075,42.6606,0.0025,1.2129,0.8038,-34.4638,-69.7026,-87.8704,1214,-63.5,407.3359
CENTRO SHOPPING UNIT,CSF,20070727,1.18,1212804549,8.62,8.21,14.37,12.17,0,1.03,1.41,1.14,24.87,0,10.18,13.98,5.08,3.34,5.28,15.27,-7.05,6.21,2.66,5.96,0.86,1027800465,REAL ESTATE,20070624,20070829,0.051,0,17,28,28,0.0037,0.0316,-2.1186,-0.431,-6.8548,-5.3279,-3.75,1.7621,1.335,1.105,1.335,1.105,1.1848,1.2188,37.733,-31.25,21.4815,0.872,0.5626,0.2825,-90.3983,-85.1041,-84.7283,-57.8724,-95.1889,-81.9476
CONCEPT HIRE LTD,CSH,20070727,2.02,75525119,6.43,11.16,18.1,8.96,99.3,0.75,1.39,2.69,22.19,100,13,36.13,2.97,3.34,3.09,15.27,-4.1,3,0.47,5.96,0.86,37388673,CAPITAL GOODS,20061025,20061115,0.070,100.00,35.00,37.00,9.00,0.00,0.01,1.51,0.00,2.02,-14.77,-19.84,-17.55,2.75,1.98,2.75,1.98,2.02,2.16,36.39,-7.69,33.33,0.00,-0.68,0.68,-100.00,-100.00,0.00,-100.00,0.00,0.00
CSL LTD FPO,CSL,20070727,87.65,16045456348,1.01,80.42,108.98,1.24,83.9,6.38,1.22,13.73,5.39,0,89,11.43,47.74,3.34,-2.32,15.27,65.15,-4.71,-4.94,5.96,0.86,183062822,PHARMACEUTICALS & BIOTECHNOLOGY,20070313,20070412,0.49,0,22,31,15,0.1925,2.3363,0.7254,1.7867,1.6238,12.2379,58.6681,77.0319,96.14,46.2,96.14,46.2,88.2471,83.2654,58.8684,-5.4721,42.4617,0.0356,0.9202,0.9634,-35.4145,-51.1212,-72.6512,-37.9322,-61.1005,-64.9636
CONSOLIDATED MINERAL FPO,CSM,20070727,3.96,902962487,1.57,13200,0.03,7.58E-03,71.4,0.99,4.80E-03,4,-4.69,100,6.25,0,58.83,3.34,-1.76,15.27,13184.73,-5.95,-4.38,5.96,0.86,228020830,MATERIALS,20070710,20070830,0.045,100,36,7,32,0.0422,0.3157,5.8479,4.9275,35.5805,54.7009,65.2968,98.9011,3.96,1.645,3.96,1.645,3.3818,2.785,68.3811,36.9369,89.6739,0.7806,-0.8785,0.799,-2.7936,-54.7314,44.1408,51.352,232.7818,112.2087
CSR LTD FPO,CSR,20070727,3.31,2900478525,4.53,10.81,30.6,9.24,44.6,1.25,2.04,2.64,26.25,100,15,21.45,15.7,3.34,1.19,15.27,-4.45,3.28,-1.42,5.96,0.86,876277500,CAPITAL GOODS,20070604,20070702,0.09,100,14,33,13,-0.0297,0.1057,-6.8871,-7.1429,-1.1696,-3.4286,2.1148,3.681,4.46,2.81,3.96,2.81,3.5316,3.5554,42.8755,-17.5438,40.1786,0.0055,1.5158,0.4896,-58.1579,-50.0044,-35.6349,-52.2484,-80.0839,-16.1983
CLEAN SEAS TUNA FPO,CSS,20070727,1.27,36997640,0,195.38,0.65,0.51,12.2,0.23,0,5.52,0,0,0,48.03,61.41,3.34,0,15.27,180.11,-5.44,0,5.96,0.86,29132000,FOOD BEVERAGE & TOBACCO,0,0,0,0,19,28,9,-0.0034,0.0179,-2.6923,-0.3937,-6.2963,40.5556,97.6563,134.2592,1.76,0.38,1.76,0.49,1.296,1.2188,49.5097,-19.1011,35.625,0.7315,1.1708,0.8484,-62.0192,16.1765,-38.9961,-62.381,-62.2912,58
CELLESTIS LTD,CST,20070727,3.07,294725458,0,0,-3.31,0,0,0.14,0,21.92,0,0,0,29.31,13.02,3.34,0,15.27,0,0,0,5.96,0.86,96001778,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,16,20,11,-0.0087,0.1091,-1.3245,-0.6667,-0.6667,-12.3529,-15.5807,-23.5897,4.31,2.67,3.96,2.67,3.0593,3.275,34.4384,-25,45.7831,0.2369,-0.255,0.2368,-81.5009,-79.3774,-71.4286,-80.9352,-78.1893,-32.9114
CSG LTD FPO,CSV,20070727,1.55,261719131,0,0,0,0,0,0,0,0,0,0,0,6.45,25.16,3.34,0,15.27,0,0,0,5.96,0.86,168851052,SOFTWARE & SERVICES,0,0,0,0,39,16,58,0.0061,0.0755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CREDIT SUISSE PL100 UNT,CSW,20070727,0.98,110662197,0,0,0,0,0,0,0,0,0,0,0,8.16,0,3.34,0,15.27,0,0,0,5.96,0.86,112920609,0,0,0,0,0,20,53,37,-0.0012,0.0087,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CRYOSITE LTD,CTE,20070727,0.16,7695528,0,12.13,1.36,8.24,0,0.06,0,2.75,0,0,0,27.27,33.33,3.34,0,15.27,-3.13,2.28,0,5.96,0.86,46639563,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,40,57,15,-0.0005,0.0012,-2.9412,-2.9412,-2.9412,-5.7143,6.4516,37.5,0.21,0.105,0.21,0.11,0.1706,0.1705,47.2438,5.2632,55.5555,0.0063,0.0758,0.7333,-100,-100,-100,-100,0,0
CITROFRESH INTERNAT. FPO,CTF,20070727,0.02,1526370,0,0,-4.3,0,5.4,0,0,0,0,0,0,420.68,34.48,3.34,0,15.27,0,0,0,5.96,0.86,52633437,MATERIALS,0,0,0,0,35,37,11,-0.0004,0.0005,-3.3333,-6.4516,24.9743,-30.9843,-64.4304,-75.6629,0.1631,0.0188,0.1505,0.0188,0.0296,0.0388,43.484,15.6776,49.6507,0.1971,2.8828,0.8518,-100,0,-100,-100,0,-100
CHARIOT LTD,CTI,20070727,0.11,17289412,0,0,-17.69,0,0,-0.39,0,0,0,0,0,127.27,39.09,3.34,0,15.27,0,0,0,5.96,0.86,157176474,SOFTWARE & SERVICES,0,0,0,0,58,29,23,0.0034,0.0013,10,37.5,15.7895,-15.3846,29.4118,19.5652,0.365,0.067,0.2,0.067,0.0961,0.1062,52.629,9.0909,64.7619,0.0016,-2.9328,0.1079,-100,-100,-100,-100,-100,-100
CONTANGO MICROCAP FPO,CTN,20070727,2.34,179738695,3.2,4.68,50,21.36,0,2.09,6.66,1.11,44.9,100,7.5,8.97,46.62,3.34,-0.13,15.27,-10.59,15.4,-2.75,5.96,0.86,76811408,DIVERSIFIED FINANCIALS,20061108,20061128,0.040,100.00,32.00,23.00,34.00,-0.01,0.08,-3.70,-4.49,8.84,34.87,51.46,78.59,2.52,1.19,2.52,1.25,2.34,1.99,70.28,48.39,79.41,0.78,0.63,0.96,-81.54,-71.60,-63.22,-70.14,-87.99,22.69
CITIGOLD CORP LTD FPO,CTO,20070727,0.5,324160864,0,0,-1.3,0,2.1,0,0,0,0,0,0,14.85,32.67,3.34,0,15.27,0,0,0,5.96,0.86,641902700,MATERIALS,0,0,0,0,31,17,46,0.0021,0.0172,-0.9901,0,5.2632,21.9512,21.9512,53.8462,0.575,0.16,0.575,0.33,0.4888,0.4345,71.539,77.1429,82.1429,0.8307,-0.354,0.0804,-30.4013,-84.1888,-84.9953,-35.2043,-62.7959,-47.573
CENTRAL PETROLEUM FPO,CTP,20070727,0.19,27748829,0,0,-0.66,0,0,0,0,0,0,0,0,36.92,52.82,3.34,0,15.27,0,0,0,5.96,0.86,142301688,ENERGY,0,0,0,0,24,22,41,-0.0022,0.0132,0,-11.1111,4.81,23.3059,61.2462,49.7286,0.2528,0.0916,0.2528,0.0916,0.2097,0.1791,54.7005,31.2374,54.2446,0.3306,-0.339,0.6149,-82.8315,-91.6377,-78.1806,-76.9911,-54.6089,-77.5242
CONTACT URANIUM LTD FPO,CTS,20070727,0.66,45417306,0,0,-1.76,0,0,0,0,0,0,0,0,15.03,39.84,3.34,0,15.27,0,0,0,5.96,0.86,68296700,MATERIALS,0,0,0,0,32,25,26,0.0012,0.0506,-15.5405,-3.8462,22.549,17.9245,35.8696,68.9189,0.755,0.29,0.755,0.37,0.6393,0.5677,55.1703,21.6495,68.5535,0.4936,1.8386,0.6753,-74.4041,-87.5083,95.8188,31.0023,12.6253,0
CALTEX AUSTRALIA,CTX,20070727,25.06,6766200000,3.19,14.51,172.6,6.88,23.8,8.8,2.15,2.84,20.6,100,80,11.97,19.71,3.34,-0.14,15.27,-0.75,0.92,-2.76,5.96,0.86,270000000,ENERGY,20070304,20070329,0.48,100,23,25,15,0.1404,0.5346,2.8962,2.4722,-9.3989,5.7848,15.5669,7.1983,28,18.68,28,20.6,24.627,24.374,52.534,-20.5556,30.3462,0.3533,-0.2154,0.3745,-62.4196,-78.9672,-66.8787,-61.8448,-80.7398,-31.0394
COUNTRY ROAD LTD,CTY,20070727,2.64,182310010,0,30.34,8.7,3.29,16.7,0.69,0,3.82,0,0,0,0,33.33,3.34,0,15.27,15.07,-2.66,0,5.96,0.86,69056822,RETAILING,0,0,0,0,49,51,33,0,0.0005,0,0,7.3171,22.7907,42.7027,37.5,2.64,1.76,2.64,1.76,2.6303,2.3965,81.8108,100,100,0.6364,0.0455,0.7698,0,0,0,0,0,0
CUE ENERGY RESOURCE FPO,CUE,20070727,0.22,138212582,0,0,-4.23,0,0,0.03,0,7.33,0,0,0,6.81,47.72,3.34,0,15.27,0,0,0,5.96,0.86,628239007,ENERGY,0,0,0,0,25,19,24,0.0025,0.0128,-2.1739,15.3846,7.1429,73.0769,60.7143,45.1613,0.2556,0.12,0.23,0.12,0.2089,0.1745,71.5684,36,88.0952,0.2192,0.6301,0.626,-81.7397,44.9629,-45.1577,97.2583,157.6329,-24.4918
CULLEN RESOURCES FPO,CUL,20070727,0.16,78216561,0,0,-0.43,0,0,0,0,0,0,0,0,15.15,82.42,3.34,0,15.27,0,0,0,5.96,0.86,474039763,MATERIALS,0,0,0,0,43,8,54,0.0111,0.0282,54.5455,73.4694,286.3636,359.4595,400,372.2223,0.18,0.028,0.18,0.029,0.1149,0.0631,90.6802,88.6525,86.0724,0.7981,-5.9557,0.6443,-63.0056,-85.2013,322.2967,3076.4058,1074.1776,1829.3309
COPPERCO LTD,CUO,20070727,0.96,391315179,0,0,-1.17,0,4.7,0,0,0,0,0,0,11.45,59.89,3.34,0,15.27,0,0,0,5.96,0.86,407619978,MATERIALS,0,0,0,0,32,18,51,0.0045,0.0666,-11.165,2.2346,30.7143,96.7742,83,101.0989,1.03,0.26,1.03,0.385,0.9131,0.6995,75.8072,72.6028,75.7447,0.9287,1.2174,0.8349,-59.3926,-3.8977,108.844,-32.5258,-18.4057,-27.3192
CUSTOMERS LTD,CUS,20070727,0.21,263655028,0,0,-0.21,0,0,0.01,0,21.5,0,0,0,27.9,16.27,3.34,0,15.27,0,0,0,5.96,0.86,1226302457,SOFTWARE & SERVICES,0,0,0,0,22,17,20,0.0011,0.0073,-2.2727,2.381,0,-2.2727,-14,-2.2727,0.32,0.18,0.265,0.18,0.2146,0.2198,46.3688,20,66.6667,0.3117,0.6616,0.3175,-73.6321,-87.1935,-81.7128,-6.0792,-78.7223,5.2677
CLINUVEL PHARMACEUT. FPO,CUV,20070727,0.75,226611499,0,0,-5.7,0,0,0.16,0,4.68,0,0,0,86.66,60.4,3.34,0,15.27,0,0,0,5.96,0.86,302148665,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,16,33,36,-0.006,0.0197,-5.625,-6.7901,-15.1685,-28.0952,57.2917,132.1181,1.23,0.2966,1.23,0.2966,0.808,0.8891,29.9537,-83.3333,14.2157,0.9265,1.0427,0.9123,-69.1906,-77.8542,-54.6154,-95.1876,-74.7684,93.4426
CROSSLAND URANIUM FPO,CUX,20070727,0.35,32113275,0,0,0,0,0,0,0,0,0,0,0,107.14,14.28,3.34,0,15.27,0,0,0,5.96,0.86,91752213,ENERGY,0,0,0,0,23,29,28,0.0052,0.0285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CURNAMONA ENERGY LTD FPO,CUY,20070727,1.82,59307208,0,0,-0.75,0,3.8,0,0,0,0,0,0,69.86,82.46,3.34,0,15.27,0,0,0,5.96,0.86,32497100,ENERGY,0,0,0,0,20,31,15,-0.0224,0.0899,-8.9744,-11.25,3.8012,104.023,181.746,379.7297,2.85,0.24,2.85,0.32,1.9435,1.6759,48.9263,3.9755,44.4444,0.0554,4.2642,0.7414,46.1774,43.1138,-50.1564,18.9055,-93.793,0
CLEVER COM AUS LTD FPO,CVA,20070727,0.09,6283488,0,25.71,0.35,3.88,0,0.03,0,3,0,0,0,11.11,0,3.34,0,15.27,10.44,-2.07,0,5.96,0.86,69816538,TELECOMMUNICATION SERVICES,0,0,0,0,29,41,27,-0.002,0.0011,-2.1739,-18.1818,-10,5.8824,-30.7692,-35.7143,0.185,0.07,0.16,0.07,0.0973,0.0967,45.5785,0,50.4951,0.0203,-0.3653,0.643,-100,0,-100,0,-100,-100
CHEVIOT BRIDGE LTD FPO,CVB,20070727,0.14,13464323,0,4.72,3.07,21.17,152.4,0,0,0,0,0,0,24.13,40.68,3.34,0,15.27,-10.54,15.21,0,5.96,0.86,92857403,RETAILING,0,0,0,0,52,42,13,0.002,0.0017,7.4074,11.5385,11.5385,-9.375,20.8333,45,0.18,0.09,0.18,0.09,0.1376,0.1446,50.9484,5.2632,42.8571,0.0412,-0.3489,0.7614,-100,0,-100,-100,-100,0
CVC LTD,CVC,20070727,1.95,335134235,6.15,8.47,23.02,11.8,1.3,1.77,1.91,1.1,24.18,100,12,33.33,30.76,3.34,2.81,15.27,-6.79,5.84,0.19,5.96,0.86,171863710,DIVERSIFIED FINANCIALS,20070402,20070412,0.03,100,22,20,30,-0.0011,0.0265,-1.519,1.039,5.1351,-1.7677,34.1379,38.9286,2.5,1.33,2.5,1.35,1.9444,1.9008,54.665,18.0328,86.4583,0.6263,0.0978,0.8088,-94.5422,-63.9764,-99.4724,-77.845,0,266
CONVERGENT MINERALS FPO,CVG,20070727,0.25,5190700,0,0,-0.06,0,0,0,0,0,0,0,0,46,32.4,3.34,0,15.27,0,0,0,5.96,0.86,20762800,MATERIALS,0,0,0,0,42,35,18,-0.0035,0.0055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CITYVIEW CORPORATION,CVI,20070727,0.07,19460879,0,0,-5.02,0,0,0,0,0,0,0,0,116.21,50,3.34,0,15.27,0,0,0,5.96,0.86,262984848,ENERGY,0,0,0,0,22,23,12,-0.0002,0.0055,0,-3.8462,20.9677,-28.5714,66.6667,53.0612,0.17,0.0178,0.155,0.038,0.0714,0.0791,46.6933,-13.2075,59.1837,0.2084,0.0268,0.6581,-74.693,-88.6789,158.9552,151.4493,0,1781.7787
CARNARVON PETROLEUM,CVN,20070727,0.17,115068998,0,0,-0.31,0,0,0,0,0,0,0,0,60,71.42,3.34,0,15.27,0,0,0,5.96,0.86,657537134,ENERGY,0,0,0,0,20,19,32,-0.0017,0.015,-10.5263,-15,-10.5263,97.6744,91.0112,209.0909,0.255,0.048,0.255,0.05,0.1908,0.1554,51.6598,16.6667,30.8511,0.0088,-0.9077,0.7833,-82.6824,-64.8702,-87.9701,98.4949,-67.2896,4.5731
CENTRAL ASIA RES FPO,CVR,20070727,0.24,8211589,0,0,0,0,0,0,0,0,0,0,0,20.4,14.28,3.34,0,15.27,0,0,0,5.96,0.86,33516688,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CERVANTES SEAFOOD,CVS,20070727,0.02,6027233,0,0,-1.83,0,0,0,0,0,0,0,0,42.85,9.52,3.34,0,15.27,0,0,0,5.96,0.86,287011112,FOOD BEVERAGE & TOBACCO,0,0,0,0,23,77,26,-0.0001,0.0006,-4.5455,-4.5455,-19.2308,-19.2308,-19.2308,-19.2308,0.026,0.02,0.026,0.02,0.0226,0.025,0,-100,33.3333,0.7664,0.3424,1,0,0,0,0,0,0
CENTRAL WEST GOLD NL,CWG,20070727,0.27,10318870,0,0,-1.68,0,0,0,0,0,0,0,0,49.09,63.63,3.34,0,15.27,0,0,0,5.96,0.86,37523164,MATERIALS,0,0,0,0,50,31,22,0.0012,0.0098,0,10,25,30.9524,71.875,175,0.38,0.09,0.38,0.1,0.2535,0.2339,61.369,18.5185,72.1311,0.6453,-0.1391,0.6769,-100,-100,0,0,-100,-100
CHINA WEST HOLDINGS FPO,CWH,20070727,0.29,20423614,0,93.54,0.31,1.06,156,0,0,0,0,0,0,68.96,87.58,3.34,0,15.27,78.27,-4.89,0,5.96,0.86,70426256,MATERIALS,0,0,0,0,50,27,62,-0.0139,0.0497,-35.5556,9.434,93.3333,241.1765,346.1538,728.5714,0.47,0.035,0.47,0.035,0.3081,0.1532,63.2158,33.3333,65,0.536,3.636,0.8745,-100,-100,-100,0,-100,0
CEDAR WOODS PROP.,CWP,20070727,5,274120660,3.2,13.55,36.9,7.38,104.2,1.28,2.3,3.9,26.9,100,16,20,14.4,3.34,-0.14,15.27,-1.71,1.42,-2.76,5.96,0.86,54824132,REAL ESTATE,20070329,20070419,0.07,100,32,29,8,-0.0058,0.0281,-0.9901,-0.9901,-3.8462,-4.7619,5.2632,23.4568,6,3.69,6,4.05,5.0466,5.0848,42.1868,-42.1053,7.6923,0.5207,-0.1048,0.7884,-65.4545,280,-68.3333,15.1515,0,-65.4545
CHALLENGER WINETRUST UNT,CWT,20070727,0.85,144765738,8.17,8.43,10.08,11.85,87.9,0.98,1.45,0.86,23.22,0,6.95,11.76,15.88,3.34,4.83,15.27,-6.83,5.89,2.21,5.96,0.86,170312633,REAL ESTATE,20061220,20070214,0.023,0.00,29.00,25.00,21.00,0.00,0.01,-2.31,-1.74,-1.17,-5.06,1.20,17.36,0.94,0.69,0.94,0.71,0.86,0.86,41.32,-7.69,50.00,0.03,0.09,0.82,-68.29,-3.04,-66.94,52.26,-60.75,4228.57
CATHRX LTD FPO,CXD,20070727,2.4,60641801,0,0,-15.7,0,0,0.3,0,8,0,0,0,12.5,47.91,3.34,0,15.27,0,0,0,5.96,0.86,25267417,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,42,49,7,-0.0004,0.0005,0,0,0,10.0917,57.8947,50,2.64,1.25,2.64,1.25,2.4081,2.315,53.4851,17.2414,33.3334,0.3172,1.0601,0.7923,0,25,25,-63.7681,0,31.5789
CELTEX LTD,CXE,20070727,0.27,53701943,0,0,-0.41,0,93.3,0.01,0,27,0,0,0,129.62,88.88,3.34,0,15.27,0,0,0,5.96,0.86,198896085,HOTELS RESTAURANTS & LEISURE,0,0,0,0,9,81,67,-0.0126,0.0291,-32.5,-32.5,-34.9398,-46,125,80,0.58,0.09,0.58,0.09,0.3871,0.4035,25.6595,-73.7705,5.042,0.7227,2.7491,0.8398,0,-100,-100,-100,-100,0
COOTE INDUSTRIAL LTD FPO,CXG,20070727,3.07,250513655,0.96,48.96,6.27,2.04,0,0.24,2.12,12.79,16.83,100,2.95,4.23,65.79,3.34,-2.37,15.27,33.69,-3.91,-4.99,5.96,0.86,81600539,CAPITAL GOODS,0,0,0,0,41,17,39,0.0478,0.1675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CENTREX METALS FPO,CXM,20070727,0.59,58207339,0,0,-0.22,0,0,0,0,0,0,0,0,10.16,77.96,3.34,0,15.27,0,0,0,5.96,0.86,98656506,MATERIALS,0,0,0,0,34,18,48,0.0102,0.046,-7.9365,8.4112,11.5385,300,251.5151,205.2632,0.64,0.135,0.64,0.135,0.5545,0.3557,0,0,0,0,0,0,0,0,0,0,0,0
CONNXION LTD FPO,CXN,20070727,0.13,17124490,0,0,-2.9,0,818.3,0.01,0,13.5,0,0,0,48.14,25.92,3.34,0,15.27,0,0,0,5.96,0.86,126848071,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,22,61,26,-0.0021,0.0052,-13.7931,-13.7931,-19.3548,-10.7143,-10.7143,-28.5714,0.2,0.115,0.2,0.115,0.1453,0.1518,31.1257,-55.5556,4.7619,0.5602,1.5831,0.3821,200,-88.9881,3500,0,0,0
CORPORATE EXPRESS FPO,CXP,20070727,6.71,1124391325,3.2,18.33,36.6,5.45,3,0.47,1.7,14.27,40.78,100,21.5,14.45,29.21,3.34,-0.13,15.27,3.06,-0.5,-2.75,5.96,0.86,167569497,COMMERCIAL SERVICES & SUPPLIES,20070214,20070306,0.125,100,19,21,9,-0.0122,0.2502,-1.3062,-1.4493,-0.2933,14.8649,21.4286,19.0893,7.44,4.75,7.44,4.75,6.8614,6.5998,54.3603,-2.9412,47.6988,0.0158,0.9488,0.755,-57.2581,-70.1128,-35.6926,-39.1388,-55.3684,17.1271
CHEMGENEX PHARMACEUT,CXS,20070727,0.9,168467165,0,0,-8.57,0,0,0.04,0,22.62,0,0,0,29.83,56.24,3.34,0,15.27,0,0,0,5.96,0.86,186151564,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,22,28,31,-0.0063,0.0348,-8.1633,-11.7647,-17.8082,5.8823,70.45,152.1726,1.15,0.352,1.15,0.352,0.9961,0.8852,47.2907,9.6154,31.982,0.0696,1.425,0.903,43.9834,25.4973,-54.4619,-86.5347,-77.5622,58.8101
COUGAR ENERGY FPO,CXY,20070727,0.08,32405542,0,0,-0.88,0,0,0,0,0,0,0,0,85.18,67.9,3.34,0,15.27,0,0,0,5.96,0.86,400068417,CAPITAL GOODS,0,0,0,0,34,21,49,-0.002,0.0065,-19.1919,-20,-1.2346,135.2941,166.6667,196.2963,0.125,0.02,0.125,0.02,0.0925,0.0616,55.9179,25.641,42.4855,0.13,-2.4496,0.6974,-86.5395,-81.6426,-82.0317,14.4596,0,0
CENTURY AUSTRALIA FPO,CYA,20070727,1.39,254314139,5.37,13.85,10.07,7.21,0,1.47,1.34,0.94,14.34,100,7.5,2.86,18.99,3.34,2.03,15.27,-1.41,1.25,-0.58,5.96,0.86,182304042,DIVERSIFIED FINANCIALS,20060904,20060928,0.045,100.00,12.00,22.00,28.00,0.00,0.04,-3.55,-4.23,-0.73,4.62,6.67,12.40,1.44,1.12,1.44,1.13,1.40,1.35,49.51,-10.00,62.32,0.26,0.31,0.87,70.83,-9.42,-3.11,-29.05,127.78,-34.26
CYCLOPHARM LTD FPO,CYC,20070727,0.35,48549416,0,0,0,0,0,0,0,0,0,0,0,45.71,14.28,3.34,0,15.27,0,0,0,5.96,0.86,138712616,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,32,23,16,-0.0026,0.0043,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
COVENTRY GROUP,CYG,20070727,4.34,171023277,7.83,55.64,7.8,1.79,70.8,3.09,0.22,1.4,1.15,100,34,17.05,7.83,3.34,4.49,15.27,40.37,-4.16,1.87,5.96,0.86,39406285,AUTOMOBILE & COMPONENTS,20070227,20070328,0.17,100,28,19,29,0.0058,0.0611,-2.2472,-1.1364,2.1127,3.8186,1.3986,4.8193,5.7,4.1,5.08,4.1,4.3851,4.4477,43.7477,-28.9474,42.5373,0.3244,-0.0911,-0.1971,-44.4898,112.5,-69.5749,-49.6296,-20.4678,-80.7092
CATALYST METALS FPO,CYL,20070727,0.23,4311663,0,0,-0.52,0,0,0,0,0,0,0,0,44.68,32.76,3.34,0,15.27,0,0,0,5.96,0.86,18347500,MATERIALS,0,0,0,0,42,41,12,-0.0008,0.0152,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CYTOPIA LTD FPO,CYT,20070727,0.68,50055772,0,0,-1,0,0,0.21,0,3.23,0,0,0,14.7,11.76,3.34,0,15.27,0,0,0,5.96,0.86,73611430,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,36,18,27,0.0021,0.0275,0.7576,2.3077,5.5556,3.1008,-2.2059,-12.5,1.06,0.6,0.78,0.6,0.6606,0.6657,49.4842,-2.3256,65.1515,0.0659,-0.0221,0.7886,-36.1111,2200,342.3077,-64.6154,-63.6651,411.1111
COMPUTERCORP LTD,CZP,20070727,0.16,14742855,0,0,-19.1,0,0,-0.08,0,0,0,0,0,78.12,25,3.34,0,15.27,0,0,0,5.96,0.86,92142842,SOFTWARE & SERVICES,0,0,0,0,47,47,10,0.0015,0.0005,0,6.6667,6.6667,-11.1111,-36,-36,0.285,0.105,0.28,0.14,0.1556,0.1669,49.4492,16.6667,61.9047,0.4158,-1.9401,0.7731,-100,0,0,0,-100,0
COZIRON RESOURCES FPO,CZR,20070727,0.28,12629562,0,0,-0.56,0,0,0,0,0,0,0,0,215.78,45.61,3.34,0,15.27,0,0,0,5.96,0.86,44314251,MATERIALS,0,0,0,0,20,68,50,-0.009,0.0118,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
DARK BLUE SEA FPO,DBS,20070727,0.86,74672525,2.9,23.11,3.72,4.32,0,0,1.48,0,0,100,2.5,9.3,36.04,3.34,-0.43,15.27,7.84,-1.63,-3.05,5.96,0.86,86828517,SOFTWARE & SERVICES,20061008,20061026,0.010,100.00,35.00,29.00,19.00,0.00,0.01,0.58,1.18,4.88,-3.91,34.38,30.30,0.94,0.54,0.94,0.55,0.85,0.82,58.37,36.36,88.46,0.61,-0.37,0.85,-60.45,-83.53,-83.41,-38.05,133.33,-30.00
3D RESOURCES LTD FPO,DDD,20070727,0.15,3280944,0,0,0,0,0,0,0,0,0,0,0,66.66,13.33,3.34,0,15.27,0,0,0,5.96,0.86,21872957,MATERIALS,0,0,0,0,33,40,9,-0.0008,0.0016,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
DATADOT TECHNOLOGY FPO,DDT,20070727,0.32,47864794,0,0,-1.29,0,91.9,0,0,0,0,0,0,46.87,12.5,3.34,0,15.27,0,0,0,5.96,0.86,149577480,AUTOMOBILE & COMPONENTS,0,0,0,0,13,33,24,-0.0026,0.0042,-4.4776,-7.2464,-14.6667,0,-20.9877,-28.0899,0.54,0.29,0.455,0.29,0.3384,0.3574,35.5575,-60,2.5,0.8422,1.5622,0.5425,-81.0345,-36.2934,-83.0943,-66.0494,-81.6667,-97.1214
DE GREY MINING,DEG,20070727,0.11,22718491,0,0,-7,0,0,0,0,0,0,0,0,72.72,9.09,3.34,0,15.27,0,0,0,5.96,0.86,206531738,MATERIALS,0,0,0,0,26,26,19,0,0.0049,0,-4.3478,-4.3478,-8.3333,-38.8889,-26.6667,0.2,0.105,0.185,0.105,0.1116,0.1218,40.7777,-42.8571,16.6667,0.4675,-0.2288,0.3526,-98.2027,-89.7855,-97.3305,-97.195,-98.6391,-95.7447
DESTRA CORPORATION FPO,DES,20070727,0.36,81013910,0,12.2,2.99,8.19,0,0,0,0,0,0,0,17.8,49.04,3.34,0,15.27,-3.06,2.23,0,5.96,0.86,221955917,MEDIA,0,0,0,0,27,23,41,-0.0048,0.02,-12.0482,-9.8765,4.2857,52.0833,73.8095,85.4565,0.42,0.1722,0.42,0.1919,0.3748,0.3159,58.7185,25.5814,65.7895,0.4218,0.8761,0.6254,-10.9411,-79.9059,-20.406,44.9264,27.2607,15.6532
DEXION LTD FPO,DEX,20070727,2.9,187069041,2.75,17.92,16.18,5.57,439.8,0,2.02,0,0,100,8,10,59.82,3.34,-0.58,15.27,2.65,-0.38,-3.2,5.96,0.86,64506566,CAPITAL GOODS,20070304,20070320,0.045,100.00,27.00,23.00,28.00,0.01,0.09,3.57,5.84,0.35,-3.97,83.54,143.70,3.10,1.10,3.10,1.16,2.82,2.72,58.41,5.71,82.96,0.00,0.15,0.95,-86.18,-54.01,154.59,-44.92,28.28,0.00
DESANE GROUP HLDINGS FPO,DGH,20070727,0.78,21274084,3.2,13.22,5.9,7.56,69.1,0.88,2.36,0.88,14.63,0,2.5,8.97,12.82,3.34,-0.13,15.27,-2.04,1.6,-2.75,5.96,0.86,27274467,REAL ESTATE,20061112,20061130,0.025,0.00,43.00,43.00,7.00,0.00,0.00,0.00,-2.50,5.41,-6.02,-3.11,0.00,0.92,0.68,0.85,0.68,0.78,0.77,51.94,38.46,88.24,0.80,0.06,0.16,-100.00,-100.00,-100.00,-100.00,0.00,0.00
D'AGUILAR GOLD FPO,DGR,20070727,0.33,44353250,0,0,-1.34,0,1,0,0,0,0,0,0,50,87.87,3.34,0,15.27,0,0,0,5.96,0.86,134403788,MATERIALS,0,0,0,0,23,29,17,0.0032,0.0351,1.5385,-2.9412,-29.0323,243.75,214.2857,450,0.475,0.04,0.475,0.04,0.3412,0.2703,55.281,10.8108,26.9504,0.2327,2.4198,0.8315,-45.4754,10.0833,-64.8137,75,-72.0526,0
DIA-B TECH LTD FPO,DIA,20070727,0.08,11493602,0,0,-3.03,0,0,0.02,0,4,0,0,0,106.25,46.25,3.34,0,15.27,0,0,0,5.96,0.86,143670019,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,19,31,16,-0.0015,0.0027,-1.2346,-11.1111,-23.8095,14.2857,26.9841,33.3333,0.16,0.044,0.16,0.044,0.0886,0.093,41.1006,-69.4445,4.7904,0.9061,1.5274,0.5743,-99.7482,-99.7134,-99.5129,-99.2273,-99.7298,-99.3462
DIORO EXPLORATION NL,DIO,20070727,0.14,95117196,0,0,-0.19,0,0.1,0,0,0,0,0,0,25,59.28,3.34,0,15.27,0,0,0,5.96,0.86,679408542,MATERIALS,0,0,0,0,25,16,50,-0.0025,0.0095,-10,-15.625,42.1053,68.75,99.8,102.7382,0.165,0.0568,0.165,0.0568,0.1434,0.1049,63.8087,48.7179,65.9864,0.673,0.1907,0.6523,-60.3028,-54.7844,-70.6561,-12.0334,100.3683,494.8064
DAVID JONES LTD,DJS,20070727,5.63,2539250471,3.19,12.62,44.6,7.92,0,0.93,2.47,6.05,39.72,100,18,3.19,46.89,3.34,-0.14,15.27,-2.64,1.96,-2.76,5.96,0.86,451021398,RETAILING,20070328,20070507,0.09,100,27,18,21,0.0056,0.1311,0.7233,-1.7637,4.6992,24.3304,65.7738,96.1268,5.72,2.59,5.72,2.82,5.5582,5.011,73.3537,50,78.4483,0.7326,0.2028,0.9653,-23.4148,-53.555,-87.3943,-16.6277,-80.984,-21.0822
DJERRIWARRH FPO,DJW,20070727,5.08,1023571725,5.11,10.68,47.56,9.36,19.2,5.24,1.82,0.96,18.59,100,26,5.31,14.76,3.34,1.77,15.27,-4.58,3.4,-0.84,5.96,0.86,201490497,DIVERSIFIED FINANCIALS,20070719,20070808,0.16,100,23,22,18,-0.0275,0.0484,0,-1.9268,5.8212,11.1354,8.7607,9.0745,5.33,4.2679,5.33,4.3263,5.0745,4.8754,65.6807,32.2034,58.8889,0.6904,0.1355,0.5854,-67.9128,-71.0674,-69.4965,-54.7584,12.7737,-80.0516
0,DJWN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20070219,20070311,0.050,100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
DKN FINANCIAL GROUP,DKN,20070727,1.72,127031164,3.19,55.3,3.11,1.8,0,0.16,0.56,10.75,-9.93,100,5.5,10.46,44.76,3.34,-0.14,15.27,40.03,-4.15,-2.76,5.96,0.86,73855328,DIVERSIFIED FINANCIALS,20070305,20070403,0.025,100.00,30.00,31.00,49.00,-0.02,0.04,-6.22,-7.22,0.87,33.46,44.58,52.86,1.89,0.95,1.89,0.97,1.79,1.58,57.02,21.47,68.58,0.12,0.92,0.87,7.14,-86.99,-72.51,-94.26,-16.67,5.00
DANKS HOLDINGS,DKS,20070727,9.2,59818207,4.56,19.12,48.1,5.22,23.9,8.29,1.14,1.1,10.52,100,42,3.26,28.26,3.34,1.22,15.27,3.85,-0.73,-1.39,5.96,0.86,6501979,RETAILING,20070308,20070405,0.220,100.00,62.00,24.00,39.00,0.00,0.01,0.00,-0.54,5.14,10.84,22.67,31.43,9.25,6.50,9.25,6.60,9.14,8.64,68.39,28.57,65.91,0.70,0.19,0.92,0.00,-100.00,-100.00,0.00,-100.00,0.00
DRILLSEARCH ENERGY,DLS,20070727,0.17,68576928,0,17.7,0.96,5.64,0.7,0,0,0,0,0,0,29.41,41.17,3.34,0,15.27,2.43,-0.31,0,5.96,0.86,403393696,ENERGY,0,0,0,0,16,25,15,-0.0032,0.0112,3.125,-13.1579,-10.8108,43.4783,3.125,13.7931,0.22,0.089,0.22,0.115,0.1832,0.173,43.7783,-44.4444,21.2121,0.281,2.517,0.5458,-94.3236,-59.0056,-47.9225,49.2298,-6.4575,40.8237
DYNASTY METALS FPO,DMA,20070727,0.27,8944083,0,0,-1.29,0,0,0,0,0,0,0,0,30.9,50.9,3.34,0,15.27,0,0,0,5.96,0.86,32523939,MATERIALS,0,0,0,0,23,31,25,-0.0039,0.0067,-8.3333,-15.3846,-5.1724,12.2449,30.9524,1.8519,0.395,0.14,0.355,0.14,0.2945,0.286,45.2635,-13.0435,27.2727,0.0466,1.1594,0.5179,-100,-100,-100,-100,0,-100
DISCOVERY METALS LTD FPO,DML,20070727,0.44,42133709,0,0,-2.99,0,0,0,0,0,0,0,0,11.36,55.68,3.34,0,15.27,0,0,0,5.96,0.86,95758430,MATERIALS,0,0,0,0,22,24,39,-0.0009,0.0322,-12.6316,-7.7778,-10.7527,76.5957,66,76.5957,0.48,0.16,0.48,0.205,0.4412,0.3362,64.8924,54.717,78.9855,0.5664,0.2001,0.6831,26.8712,-18.2932,-92.1312,61.5625,-57.8217,32.4792
DMC MINING LTD FPO,DMM,20070727,0.38,4639289,0,0,0,0,0,0,0,0,0,0,0,6.49,35.06,3.34,0,15.27,0,0,0,5.96,0.86,12050100,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
DOMINO PIZZA ENTERPR FPO,DMP,20070727,3.2,201673123,3.4,19.39,16.5,5.15,151.4,0.31,1.51,10.32,26.62,100,10.9,28.12,15.62,3.34,0.06,15.27,4.12,-0.8,-2.55,5.96,0.86,63022851,HOTELS RESTAURANTS & LEISURE,20070226,20070322,0.041,100,19,23,30,0.0038,0.0507,0.9464,0.6289,-3.9039,11.8881,3.8961,-11.1111,4.2,2.71,4.1,2.71,3.2371,3.237,47.8366,-19.2982,24.7864,0.2431,0.0308,0.3866,471.1172,20.4944,580.5195,1350.519,245.0206,4456.522
DOLOMATRIX INTERNAT. FPO,DMX,20070727,0.56,66390418,0,0,-0.2,0,0,0.03,0,18.66,0,0,0,131.25,29.46,3.34,0,15.27,0,0,0,5.96,0.86,118554318,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,25,25,10,-0.0005,0.0206,-5.8824,-11.1111,14.2857,-35.6322,-11.811,-3.12,1.22,0.1666,1.22,0.45,0.5846,0.6886,38.2497,-27.907,43.3962,0.1527,-1.8249,0.7296,-100,-100,-100,-100,-100,0
DROMANA ESTATE FPO,DMY,20070727,0.05,2754963,0,0,-7.96,0,45.4,0.06,0,0.91,0,0,0,47.27,36.36,3.34,0,15.27,0,0,0,5.96,0.86,50090229,FOOD BEVERAGE & TOBACCO,0,0,0,0,69,31,24,0.0017,0.0018,27.907,30.9524,30.9524,-8.3333,-11.2903,-21.4286,0.081,0.035,0.081,0.035,0.0453,0.0483,58.9783,12.8205,80,0.6692,-0.9131,0.3716,-79.2388,0,0,-85.6631,0,0
DOMINION MINING FPO,DOM,20070727,2.9,292222418,2.75,12.31,23.54,8.11,1.7,0,2.94,0,0,0,8,2.06,66.55,3.34,-0.58,15.27,-2.95,2.15,-3.2,5.96,0.86,100766351,MATERIALS,20070304,20070329,0.04,0,35,16,26,0.0638,0.1245,13.5135,17.6,21.4876,21.9917,94.702,157.8947,2.94,0.99,2.94,0.99,2.6254,2.3563,70.7936,22.4806,87.9167,0.2602,-1.3541,0.9235,120.2381,87.6268,-32.6293,21.3911,94.5321,120.5006
DIAMONEX LTD FPO,DON,20070727,0.34,40665521,0,0,-2.03,0,0,0,0,0,0,0,0,21.73,39.13,3.34,0,15.27,0,0,0,5.96,0.86,117871075,MATERIALS,0,0,0,0,29,28,16,-0.0015,0.0111,-5.5556,-4.2253,-8.1081,-2.8571,28.3019,58.1395,0.4,0.19,0.4,0.21,0.3508,0.3364,49.1626,2.8571,54.902,0.0239,-0.7886,0.7928,121.0243,-63.4092,535.6589,0,228,0
DOWNER EDI LTD,DOW,20070727,7.09,2276086733,2.96,0,-6.6,0,156.2,1.05,0,6.75,0,0,21,10.71,30.74,3.34,-0.37,15.27,0,0,-2.99,5.96,0.86,321027748,COMMERCIAL SERVICES & SUPPLIES,20070304,20070412,0.13,0,19,27,16,-0.0024,0.1615,-2.7435,-2.6099,1.4306,5.1929,9.0769,-2.0718,9.26,5.15,7.7,5.15,7.1944,7.1778,45.484,-37.0786,29.1667,0.4218,0.2759,0.4235,-18.7929,2.0548,-30.3799,-33.6576,-81.2648,-27.4154
DRAGON MINING LTD,DRA,20070727,0.13,66338129,0,0,-3.26,0,3870.5,0,0,0,0,0,0,29.62,22.22,3.34,0,15.27,0,0,0,5.96,0.86,491393549,MATERIALS,0,0,0,0,24,20,15,-0.0003,0.0081,-7.4074,-10.7143,13.6364,-10.7143,-10.7143,-7.4074,0.19,0.105,0.17,0.105,0.1289,0.1326,45.6525,-7.6923,71.4286,0.2546,-0.2197,0.3164,-83.046,-78.6944,-91.3713,-41.4894,-87.0306,65.9218
DRAKE RESOURCES FPO,DRK,20070727,0.14,4763250,0,0,-0.92,0,0,0,0,0,0,0,0,68.96,19.31,3.34,0,15.27,0,0,0,5.96,0.86,32850000,MATERIALS,0,0,0,0,33,40,13,0.0012,0.0046,0,0,-3.4483,-17.6471,3.4841,25.0433,0.23,0.0933,0.23,0.112,0.1429,0.1509,45.297,12.5,58.8235,0.0031,1.0919,0.5664,177.7778,0,-90,0,209.5975,0
DB RREEF TRUST STAPLED,DRT,20070727,1.79,5181334011,6.31,3.61,49.53,27.67,74.6,1.65,4.38,1.08,57.15,0,11.3,17.31,15.92,3.34,2.97,15.27,-11.65,21.71,0.35,5.96,0.86,2894600006,REAL ESTATE,20070624,20070828,0.057,0,18,31,9,-0.016,0.0435,-6.5789,-7.0681,-6.5789,-0.838,7.2508,18.7291,2.08,1.44,2.08,1.5,1.8861,1.8524,40.9838,-10.6383,12.973,0.6488,1.3336,0.8709,-20.2148,-29.1789,-74.6609,-60.8902,-81.6796,-47.6687
DIATREME RESOURCES FPO,DRX,20070727,0.47,47394376,0,0,-1.2,0,0,0,0,0,0,0,0,24.21,55.78,3.34,0,15.27,0,0,0,5.96,0.86,99777634,MATERIALS,0,0,0,0,44,15,29,0.0093,0.0353,-11.8182,18.2927,110.8696,79.3618,40.9272,70.0845,0.55,0.2065,0.55,0.21,0.4054,0.2978,79.9246,71.3477,76.699,0.7618,2.3008,0.0922,-91.4691,-89.5959,120.7959,0,1.8957,6.8323
DEEP SEA FISHERIES,DSF,20070727,0.06,3687999,0,2.63,2.39,37.93,0,0.23,0,0.27,0,100,0,225.39,25.39,3.34,0,15.27,-12.63,31.97,0,5.96,0.86,58539665,FOOD BEVERAGE & TOBACCO,0,0,0,0,38,45,35,0,0.0007,-8.6956,0,-3.0769,-45.037,2.8341,32.8273,0.1304,0.0474,0.1304,0.0474,0.0621,0.0752,42.0817,-47.2222,17.4419,0.0008,0.3671,0.649,-100,0,-100,-100,0,0
DATA#3 LTD,DTL,20070727,6.33,98969873,4.89,16.02,39.49,6.23,0,0.8,1.27,7.91,21.74,100,31,2.52,41.54,3.34,1.55,15.27,0.75,0.27,-1.06,5.96,0.86,15635051,SOFTWARE & SERVICES,20060910,20060928,0.170,100.00,46.00,27.00,12.00,0.06,0.12,8.55,2.42,5.83,25.74,33.12,71.16,6.46,3.14,6.46,3.67,6.08,5.64,69.88,18.25,68.47,0.15,-0.55,0.94,0.00,-80.70,-20.63,900.00,-51.92,-82.46
DART MINING NL FPO,DTM,20070727,0.2,5387501,0,0,0,0,0,0,0,0,0,0,0,25,23.5,3.34,0,15.27,0,0,0,5.96,0.86,26937504,MATERIALS,0,0,0,0,30,34,22,-0.0003,0.0043,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
DUET GROUP STAPLED,DUE,20070727,3.36,2006239358,7.36,44.26,7.59,2.25,0,-1.76,0.3,0,0,0,24.75,24.7,24.76,3.34,4.02,15.27,28.99,-3.7,1.4,5.96,0.86,597095047,UTILITIES,20070624,20070816,0.125,0,13,31,22,-0.0332,0.1206,-3.7356,-10.9043,-13.6598,4.7608,19.7266,30.4414,4.08,2.5182,4.08,2.5282,3.587,3.4949,40.4814,-27.9237,9.2369,0.3761,1.2348,0.8729,-9.514,-24.6289,-38.286,1.7299,97.5644,-60.0577
DIVERSIFIED UNITED,DUI,20070727,4.35,537038415,2.52,24.57,17.7,4.06,7.6,4.16,1.6,1.04,8.2,100,11,0,29.88,3.34,-0.81,15.27,9.3,-1.89,-3.43,5.96,0.86,123457107,DIVERSIFIED FINANCIALS,20070315,20070411,0.055,100,37,45,12,0.0224,0.1062,-0.2433,1.2346,6.4935,15.1685,18.8406,28.9308,4.35,3.05,4.35,3.05,4.1506,3.8571,60.0633,30.3371,82.8948,0.6352,-0.4269,0.9227,54.4444,1058.3334,-19.6532,-1.4184,-76.9103,13800
0,DVC,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20061005,20061024,0.040,100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
DULHUNTY POWER LTD FPO,DUL,20070727,0.05,6332789,0,0,-1.23,0,0,0.03,0,1.86,0,0,0,69.64,25,3.34,0,15.27,0,0,0,5.96,0.86,113085510,CAPITAL GOODS,0,0,0,0,32,38,13,0,0,0,0,-20,-11.1111,-9.6774,16.6667,0.094,0.04,0.094,0.042,0.0567,0.0637,39.6397,-41.1765,30,0.5262,-0.5877,0.4765,0,0,-100,0,0,0
DVM INTL  LTD,DVM,20070727,0.05,9568053,0,0,-0.25,0,0,0.02,0,2.5,0,0,0,160,26,3.34,0,15.27,0,0,0,5.96,0.86,191361058,MEDIA,0,0,0,0,28,39,21,-0.0007,0.0026,0,-9.0909,-32.4324,-47.3684,-50,4.1667,0.12,0.037,0.12,0.037,0.0524,0.071,35.2249,-34.2105,21.0145,0.5594,3.0303,0.6914,0,-100,-100,-100,-100,0
DEVINE LTD,DVN,20070727,1.3,307888169,6.15,11.71,11.1,8.53,841.1,0.49,1.38,2.65,21.01,100,8,17.69,30,3.34,2.81,15.27,-3.55,2.57,0.19,5.96,0.86,236837053,REAL ESTATE,20070411,20070425,0.04,100,11,20,32,-0.0034,0.0138,-0.7634,-2.2556,-2.9851,-12.1622,39.0374,32.6531,1.53,0.805,1.53,0.92,1.3261,1.3252,42.6741,-48.8372,10.4167,0.3924,-0.2722,0.8127,409.8291,9.8527,5.5752,-2.0525,4.1921,61.2162
DWS ADVANCED FPO,DWS,20070727,2.85,376700674,1.57,55.01,5.18,1.81,0,0.2,1.15,14.25,6.79,100,4.5,1.05,61.22,3.34,-1.76,15.27,39.74,-4.14,-4.38,5.96,0.86,132175675,SOFTWARE & SERVICES,20070308,20070403,0.045,100,30,16,24,0.0162,0.079,0.3623,2.974,20.4348,45.0262,84.6667,136.7521,2.88,0.99,2.88,1.12,2.7002,2.2916,75.8496,56.5217,90.8046,0.9099,-0.2742,N/A,-85.5958,-78.9183,-68.9935,-81.5992,-78.1465,-98.1687
DWYKA RESOURCES LTD FPO,DWY,20070727,1.25,158531357,0,0,-9.13,0,15.3,0,0,0,0,0,0,23.5,72.9,3.34,0,15.27,0,0,0,5.96,0.86,126319806,MATERIALS,0,0,0,0,42,25,28,-0.0055,0.0873,-16.3333,22.439,25.5,234.6667,99.2064,93.0769,1.5,0.34,1.5,0.34,1.2343,0.869,66.8151,10.0529,66.2592,0.4929,1.3759,0.671,-100,0,-100,-100,0,0
DYNO NOBEL LTD FPO,DXL,20070727,2.13,1738578213,1.31,16.28,13.08,6.14,739.7,0,4.67,0,0,0,2.8,25.82,2.81,3.34,-2.02,15.27,1.01,0.18,-4.64,5.96,0.86,816233903,MATERIALS,20070327,20070426,0.028,0,10,33,23,-0.0313,0.0568,-6.1674,-9.7458,-16.4706,-7.3913,-8.1896,-8.9744,2.74,2.13,2.62,2.13,2.2977,2.4077,29.2761,-73.3333,8.2279,0.8864,1.2879,0.0124,-96.5185,-70.7289,-60.3035,-65.6867,-60.3122,-46.5692
DYESOL LTD FPO,DYE,20070727,1.57,86374486,0,0,-2.05,0,3.7,0.04,0,39.25,0,0,0,16.87,71.01,3.34,0,15.27,0,0,0,5.96,0.86,55015596,CAPITAL GOODS,0,0,0,0,40,15,23,0.058,0.1605,21.4789,35.8268,72.5,169.5313,133.1081,187.5,1.8,0.475,1.8,0.475,1.4282,1.0378,80.1198,65.4206,80.1688,0.7857,-1.4767,0.8263,-16.1666,41.4788,519.6653,976.3082,398.3176,663.402
DEEP YELLOW LTD,DYL,20070727,0.45,465840322,0,0,-0.43,0,0,0,0,0,0,0,0,55.82,75.82,3.34,0,15.27,0,0,0,5.96,0.86,1023824884,ENERGY,0,0,0,0,14,40,30,-0.0081,0.0371,-14.8148,-12.3809,-17.1171,27.0734,34.5845,258.8921,0.6694,0.1092,0.6694,0.1187,0.5143,0.4991,43.3016,-22.3433,39.3939,0.4618,2.7934,0.8618,76.8088,-25.1944,20.4429,38.5538,-96.8765,154.3974
ECHO RESOURCES FPO,EAR,20070727,0.26,8188198,0,0,-2.2,0,0,0,0,0,0,0,0,100,28.3,3.34,0,15.27,0,0,0,5.96,0.86,30898859,MATERIALS,0,0,0,0,20,47,42,-0.002,0.0084,-9.0909,-7.4074,-20.6349,-3.8462,-19.3548,42.8571,0.48,0.16,0.48,0.175,0.2751,0.304,37.6168,-78.9474,9.7561,0.6611,2.3558,0.4279,713,0,306.5,31.129,-29.3043,71.1579
EVEREST BABCOCK & B FPO,EBB,20070727,3.79,952966378,7.83,8.67,43.7,11.53,0,4.75,1.47,0.79,22.31,100,29.7,38.52,59.89,3.34,4.49,15.27,-6.59,5.57,1.87,5.96,0.86,251442316,DIVERSIFIED FINANCIALS,20070228,20070320,0.037,100,11,21,15,-0.0185,0.1677,-2.9333,-6.4267,-1.087,14.4654,127.5,119.5026,3.9,1.56,3.9,1.56,3.7723,3.4295,52.3439,-7.5,59.1304,0.0606,0.5356,0.946,-80.9244,-76.2055,-61.5905,-9.9206,28.2486,-86.284
EUMUNDI GROUP LTD,EBG,20070727,0.33,28556684,0,9.97,3.36,10.02,74.4,0.28,0,1.19,0,0,0,11.94,31.34,3.34,0,15.27,-5.29,4.06,0,5.96,0.86,85243834,HOTELS RESTAURANTS & LEISURE,0,0,0,0,41,39,7,-0.002,0.0037,-4.2857,-1.4706,11.6667,11.6667,28.8462,28.8462,0.375,0.22,0.375,0.23,0.3338,0.309,57.5652,16.6667,66.6667,0.2281,0.6866,0.8025,-100,-100,0,-100,0,0
EB&B ALT.INVES.TRUST UNITS,EBI,20070727,3.52,643145399,19.03,5.02,70,19.88,0,4.5,1.04,0.78,39.58,0,67,45.25,5.56,3.34,15.69,15.27,-10.24,13.92,13.07,5.96,0.86,182711761,DIVERSIFIED FINANCIALS,0,0,0,0,13,25,23,-0.0039,0.0807,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
EAGLE BAY RESOURCES,EBR,20070727,0.06,17293350,0,0,-0.44,0,0,0,0,0,0,0,0,25,41.66,3.34,0,15.27,0,0,0,5.96,0.86,288222499,ENERGY,0,0,0,0,35,15,31,0.0016,0.0048,0,18.3673,52.6316,16,-19.4912,3.1077,0.0789,0.036,0.075,0.036,0.0525,0.0505,62.2328,38.8889,80.9524,0.6179,-0.5391,0.3001,-83.9002,-52.5324,-82.1593,-28.1677,-18.5992,24.0143
EBET LTD FPO,EBT,20070727,0.18,40294131,0,26.42,0.7,3.78,219.7,0.01,0,18.5,0,0,0,10.81,48.1,3.34,0,15.27,11.15,-2.17,0,5.96,0.86,217806111,HOTELS RESTAURANTS & LEISURE,0,0,0,0,29,23,10,-0.0008,0.009,0,0,15.625,19.3548,5.7143,94.7368,0.2,0.088,0.2,0.094,0.1774,0.1636,75.0012,66.6666,71.875,0.8809,-0.173,0.809,-68.4268,-73.1854,276.6234,61.1111,-81.4341,0
ECHELON RESOURCES FPO,ECH,20070727,1.35,45309885,0,0,-6.4,0,0,0,0,0,0,0,0,32.59,77.77,3.34,0,15.27,0,0,0,5.96,0.86,33562878,MATERIALS,0,0,0,0,22,33,12,0.0047,0.0276,3.8462,-2.1739,8,275,152.3364,264.8649,1.7,0.31,1.7,0.325,1.3402,1.0572,61.6035,-25.5102,31.25,0.1044,-1.1687,0.8021,-100,-100,-100,-100,-100,-100
EAST COAST MINERALS,ECM,20070727,0.11,4291370,0,0,-1.12,0,0,0,0,0,0,0,0,81.81,22.72,3.34,0,15.27,0,0,0,5.96,0.86,39012450,MATERIALS,0,0,0,0,45,44,10,0.0002,0.0034,-4.3478,-12,10,0,-12,-31.25,0.265,0.085,0.18,0.085,0.1102,0.1112,50.1842,17.757,45.4545,0.0337,-1.2881,0.5736,229.0855,0,631.6667,0,0,213.5714
EASTERN CORPORATION FPO,ECU,20070727,0.03,24407008,0,0,-0.39,0,12.5,0,0,0,0,0,0,105.88,41.17,3.34,0,15.27,0,0,0,5.96,0.86,717853187,MATERIALS,0,0,0,0,35,26,13,0.001,0.003,21.4286,36,36,13.3333,-43.3333,-39.2857,0.083,0.022,0.07,0.022,0.028,0.0326,56.5165,10,67.9245,0.2595,-2.3286,0.8816,263.8625,237.6914,6.2566,2029.4075,10802.2471,1592.3837
EDEN ENERGY LTD FPO,EDE,20070727,0.63,53447840,0,0,-1.65,0,1.5,0,0,0,0,0,0,26.98,85.71,3.34,0,15.27,0,0,0,5.96,0.86,84837841,ENERGY,0,0,0,0,10,36,61,-0.0017,0.0189,-0.8,-6.0606,-6.0606,-3.125,244.4444,342.8571,0.78,0.1,0.78,0.1,0.6393,0.6068,47.4876,-49.0909,43.5897,0.3544,1.4802,N/A,20.0243,-39.9149,165.1474,-89.1127,-53.6985,-6.6981
ELDORE MINING FPO,EDM,20070727,0.05,5633614,0,1.82,2.74,54.8,0,0,0,0,0,0,0,160,20,3.34,0,15.27,-13.44,48.84,0,5.96,0.86,112672284,MATERIALS,0,0,0,0,40,26,17,0.0003,0.0045,0,-1.9608,11.1111,11.1111,-61.5385,-58.3333,0.2,0.04,0.13,0.04,0.0514,0.0564,46.763,-9.0909,31.1688,0.0816,-0.528,0.8555,-89.8551,186.8852,-85.7143,0,0,-68.1818
ELKEDRA DIAMONDS NL,EDN,20070727,0.4,42401965,0,0,-12.02,0,78.4,0,0,0,0,0,0,76.54,25.92,3.34,0,15.27,0,0,0,5.96,0.86,104696211,MATERIALS,0,0,0,0,29,35,22,-0.0062,0.0143,0,-4.7619,5.2632,-4.7619,-24.5283,-40.2985,0.745,0.32,0.715,0.32,0.4053,0.4263,47.7972,0,62.037,0.2075,1.5444,0.5881,-99.3536,-99.235,-97.4964,-97.606,34.6154,-87.037
EVERY DAY MINE SERV. FPO,EDS,20070727,0.66,43725000,0,0,0,0,0,0,0,0,0,0,0,15.15,15.15,3.34,0,15.27,0,0,0,5.96,0.86,66250000,CAPITAL GOODS,0,0,0,0,28,20,N/A,0.0045,0.0302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
EMPIRE BEER GROUP FPO,EEE,20070727,0.18,5399438,0,0,0,0,0,0,0,0,0,0,0,89.18,8.1,3.34,0,15.27,0,0,0,5.96,0.86,29186154,FOOD BEVERAGE & TOBACCO,0,0,0,0,31,34,18,0.0003,0.0081,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
EFTEL LTD FPO,EFT,20070727,0.08,13258352,0,0,-0.45,0,6.1,0.01,0,8.4,0,0,0,72.61,34.52,3.34,0,15.27,0,0,0,5.96,0.86,157837521,TELECOMMUNICATION SERVICES,0,0,0,0,31,28,22,-0.0014,0.0009,-7.6923,-10.6383,-13.4021,-16,40,6.3291,0.135,0.055,0.135,0.055,0.0905,0.0911,44.6476,-6.9768,17.1429,0.5972,1.046,0.5493,-100,-100,-100,-100,-100,-100
ELLERSTON GEMS FUND UNITS,EGF,20070727,2.18,523200000,0,0,0,0,0,0,0,0,0,0,0,14.67,3.66,3.34,0,15.27,0,0,0,5.96,0.86,240000000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ENVIRONMENTAL GROUP,EGL,20070727,0.1,10698803,0,0,-2.06,0,0,0.04,0,2.62,0,0,0,76.19,25.71,3.34,0,15.27,0,0,0,5.96,0.86,101893363,CAPITAL GOODS,0,0,0,0,36,28,14,0.0012,0.0051,-1,10,10,-36.129,-17.5,19.2771,0.185,0.079,0.185,0.079,0.0944,0.1097,44.5101,2.7778,67.7083,0.0306,-2.3737,0.7404,-58.4775,-79.4427,-0.111,0,80,0
EMPIRE OIL & GAS,EGO,20070727,0.01,19163603,0,0,-0.19,0,9.4,0,0,0,0,0,0,9.99,40,3.34,0,15.27,0,0,0,5.96,0.86,1916360285,ENERGY,0,0,0,0,25,0,100,0.0004,0.0017,71.4286,50,71.4286,50,71.4286,71.4286,0.012,0.005,0.012,0.006,0.0083,0.0076,71.1742,40,84.6154,0.3419,-4.7933,-0.283,3650.5632,5779.373,499.9414,56.694,1772.5132,106.4781
EVOGENIX LTD FPO,EGX,20070727,0.89,120323251,0,0,-2.3,0,0,0.06,0,14.83,0,0,0,26.96,53.93,3.34,0,15.27,0,0,0,5.96,0.86,135194664,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,21,46,44,-0.0027,0.0191,-1.1364,-5.4348,-3.3333,11.5385,33.8462,58.1818,1.025,0.39,1.025,0.41,0.8868,0.845,51.0552,-41.6667,32.5,0.5003,0.016,0.8591,-93.6427,-95.2629,-68.4543,0,-62.1212,-91.9743
EMECO HOLDINGS FPO,EHL,20070727,1.51,953168755,0.66,53.92,2.8,1.85,0,0.68,2.8,2.22,5.16,100,1,36.42,0,3.34,-2.67,15.27,38.65,-4.1,-5.29,5.96,0.86,631237586,CAPITAL GOODS,20070226,20070320,0.01,100,16,32,20,-0.0098,0.0402,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
EIFFEL TECHNOLOGIES FPO,EIF,20070727,0.01,5335398,0,0,-0.27,0,3.8,0,0,0,0,0,0,131.25,31.25,3.34,0,15.27,0,0,0,5.96,0.86,333462376,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,29,38,23,-0.0002,0.0002,-5.8824,-5.8824,-11.1111,-18.048,17.0743,49.0036,0.0303,0.0088,0.0303,0.0107,0.0172,0.0186,41.8537,-35.999,19.3681,0.6092,0.5349,0.6129,-100,-100,-100,-100,-100,-100
EUROPEAN INVESTORS UNIT,EIG,20070727,1.1,35943240,9.75,0,0,0,0,1.19,0,0.92,0,0,10.73,9.54,15.45,3.34,6.41,15.27,0,0,3.79,5.96,0.86,32675673,DIVERSIFIED FINANCIALS,0,0,0,0,24,56,20,-0.0018,0.0209,-3.6697,-4.1096,-5.4054,-7.8947,2.9412,15.3846,1.205,0.9,1.205,0.91,1.096,1.1068,38.1024,-27.8689,22.2223,0.5151,-0.4765,0.741,0,0,-62.7792,76.4706,0,-95.971
EUREKA ENERGY LTD FPO,EKA,20070727,0.36,19620000,0,0,-3.4,0,0,0,0,0,0,0,0,94.44,55.55,3.34,0,15.27,0,0,0,5.96,0.86,54500000,MATERIALS,0,0,0,0,40,17,50,-0.0003,0.0249,-6.6667,-2.7778,0,52.1739,-20.4545,75,0.67,0.1097,0.67,0.16,0.3465,0.3024,58.1292,34.375,74.5614,0.6659,1.7022,0.6004,0,-78.1266,-89.1058,0,-51.2042,0
ELECKRA MINES FPO,EKM,20070727,0.48,21804000,0,0,-0.69,0,0,0,0,0,0,0,0,45.83,62.5,3.34,0,15.27,0,0,0,5.96,0.86,45425000,MATERIALS,0,0,0,0,22,49,29,-0.0004,0.0135,-5.8824,-4,-20,60,123.2558,113.3333,0.68,0.2,0.68,0.2,0.5199,0.4753,0,0,0,0,0,0,0,0,0,0,0,0
EMERGING LEADERS INV FPO,ELI,20070727,1.1,38994986,3.72,4.59,23.96,21.78,0,1.36,5.84,0.8,40.11,100,4.1,5.9,7.27,3.34,0.38,15.27,-10.67,15.82,-2.23,5.96,0.86,35449987,DIVERSIFIED FINANCIALS,20061205,20061220,0.016,100.00,29.00,34.00,10.00,0.00,0.01,-3.08,-0.90,0.46,6.80,4.76,-1.79,1.20,1.02,1.16,1.02,1.12,1.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
0,ELIS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060226,20060330,0.030,95.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
ELK PETROLEUM FPO,ELK,20070727,0.28,16998941,0,0,-3.92,0,3.5,0,0,0,0,0,0,91.07,21.42,3.34,0,15.27,0,0,0,5.96,0.86,60710503,ENERGY,0,0,0,0,27,27,14,0.0018,0.0183,-3.7037,0,-18.75,-21.2121,-3.7037,-54.386,1,0.225,0.55,0.225,0.2748,0.3089,38.7965,-20,23.1884,0.3686,-0.064,0.7095,-52.4025,-39.3064,-74.2078,2134.0425,74.7088,-39.4813
ELLENDALE RESOURCES FPO,ELL,20070727,0.11,18347639,0,0,-9.17,0,0,0,0,0,0,0,0,65.21,74.78,3.34,0,15.27,0,0,0,5.96,0.86,159544683,MATERIALS,0,0,0,0,25,33,25,-0.0018,0.0095,-11.5385,-8,-25.8064,-13.2541,222.7756,177.587,0.18,0.0298,0.18,0.0298,0.1314,0.1352,37.1886,-37.1189,21.5686,0.7899,2.674,0.8798,-100,-100,-100,-100,-100,-100
ELEMENTAL MINERALS FPO,ELM,20070727,0.24,11796428,0,0,-1.77,0,0,0,0,0,0,0,0,170.83,16.66,3.34,0,15.27,0,0,0,5.96,0.86,49151785,MATERIALS,0,0,0,0,24,50,33,-0.0014,0.0027,6.6667,-4,-7.6923,-40,-52.9412,-52.9412,0.835,0.22,0.65,0.22,0.2437,0.3251,35.9771,-61.9048,23.4234,0.5581,-1.1085,0.8639,-100,-100,-100,0,-100,-100
ELLEX MEDICAL LASERS FPO,ELX,20070727,0.79,54034031,0,12.5,6.32,8,13.5,0.15,0,5.26,0,0,0,25.31,24.05,3.34,0,15.27,-2.77,2.04,0,5.96,0.86,68397507,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,19,24,26,-0.0015,0.0105,-2.4691,-3.6585,-9.7143,-8.6705,-1.25,22.4806,0.99,0.58,0.99,0.605,0.8085,0.8522,35.6861,-61.1111,22.4138,0.8065,0.322,0.738,-77.9661,-69.7674,-53.5714,-96.4187,-91.4754,-35
EMBELTON LTD,EMB,20070727,5.01,10810864,3.49,14.43,34.7,6.92,0,3.47,1.98,1.44,15.37,100,17.5,19.76,23.15,3.34,0.15,15.27,-0.83,0.96,-2.46,5.96,0.86,2157857,CAPITAL GOODS,20070321,20070417,0.085,100.00,100.00,0.00,100.00,0.00,0.00,0.00,0.00,5.25,-12.87,11.33,21.90,6.00,3.85,6.00,3.85,4.97,5.10,42.79,100.00,51.32,0.77,0.06,0.80,0.00,0.00,0.00,0.00,0.00,0.00
0,EMI,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20070306,20070327,0.008,75.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
ENERGY METALS LTD FPO,EME,20070727,6.1,102962382,0,0,-3.9,0,0,0,0,0,0,0,0,36.88,71.8,3.34,0,15.27,0,0,0,5.96,0.86,16879079,ENERGY,0,0,0,0,25,33,12,-0.0952,0.2496,-6.3963,-14.2857,-7.6923,33.3333,132.5582,200,8.34,1.45,8.34,1.72,6.392,5.9105,48.1606,-13.3803,38.3895,0.292,1.2989,0.9144,-89.5425,-70.3704,-82.6087,-89.7436,-97.3771,-68
ELECTROMETALS TECH. FPO,EMM,20070727,0.09,19618316,0,16.27,0.59,6.14,0,0.02,0,4.8,0,0,0,45.83,60.41,3.34,0,15.27,1,0.18,0,5.96,0.86,204357454,CAPITAL GOODS,0,0,0,0,34,39,10,-0.0001,0.0039,-1.0638,-2.1053,-7,-2.1053,45.2685,138.886,0.12,0.0346,0.12,0.0381,0.0965,0.0948,47.5156,-9.8592,27.619,0.0934,-1.0539,0.8702,-80,-81.6514,292.1569,-84.5917,-95.5967,-82.684
EMPEROR MINES,EMP,20070727,0.11,115060618,0,0,-1.31,0,41.2,0.04,0,2.75,0,0,0,250,22.72,3.34,0,15.27,0,0,0,5.96,0.86,1046005621,MATERIALS,0,0,0,0,16,16,12,-0.0001,0.01,-8.3333,-4.3478,-4.3478,17.0213,-66.1538,-71.0526,0.605,0.085,0.39,0.085,0.1153,0.1364,36.8501,-20,16.6667,0.6013,1.8274,0.8885,-50.0563,451.2438,-76.213,-83.3057,-34.5927,36.1179
EMERALD OIL & GAS NL,EMR,20070727,0.18,9175726,0,0,-13.78,0,0,0,0,0,0,0,0,119.44,55.55,3.34,0,15.27,0,0,0,5.96,0.86,50976255,ENERGY,0,0,0,0,25,24,14,0.0005,0.0092,-5.2632,2.8571,-21.7391,38.4615,100,33.3333,0.385,0.08,0.385,0.08,0.1899,0.1969,42.6421,-36.3636,18.5185,0.7187,0.7376,0.4374,-71.4634,-89.0313,-83.5674,-84.2671,-83.8695,50
EASTLAND MEDICAL FPO,EMS,20070727,0.2,31777106,0,0,-1.12,0,41.6,0.07,0,2.85,0,0,0,42.5,52.5,3.34,0,15.27,0,0,0,5.96,0.86,158885529,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,31,24,37,-0.0041,0.0121,0,-18.75,39.2857,77.2727,77.2727,30,0.265,0.095,0.265,0.095,0.1995,0.1493,60.6989,28.8889,52.4272,0.5067,1.9833,0.2649,-72.0143,-66.6214,23.741,-44.8187,700,0
ENEABBA GAS LTD FPO,ENB,20070727,0.25,14987881,0,0,-0.64,0,0,0.09,0,2.83,0,0,0,68.62,45.09,3.34,0,15.27,0,0,0,5.96,0.86,58776003,UTILITIES,0,0,0,0,26,46,42,-0.0028,0.0127,-1.9231,-8.9286,-32.8947,-20.3125,27.5,-7.2727,0.43,0.15,0.43,0.15,0.2693,0.296,39.6126,-39.6226,14.8936,0.7112,1.2113,0.6055,-100,0,-100,-100,-100,0
ENERGY DEVELOPMENTS,ENE,20070727,4.25,625328225,1.05,25.44,16.7,3.92,97.3,2.16,3.71,1.96,10.63,0,4.5,28.23,12.94,3.34,-2.28,15.27,10.17,-2.03,-4.9,5.96,0.86,147136053,UTILITIES,20070308,20070329,0.025,0,18,26,10,-0.0088,0.1079,-3.8902,-5.4054,-5.618,-17.4853,-3.2258,12.6005,5.45,3.71,5.45,3.71,4.3674,4.4843,37.7291,-16.6667,39.6825,0.0631,-0.413,0.579,-60.8131,-57.1834,-84.1349,-61.26,-25.6971,195.4348
ENGIN LTD,ENG,20070727,0.17,59691720,0,0,-3.47,0,26.7,0.08,0,2.12,0,0,0,120.58,29.41,3.34,0,15.27,0,0,0,5.96,0.86,351127766,TELECOMMUNICATION SERVICES,0,0,0,0,17,25,13,-0.0006,0.0073,-8.3333,-2.9412,-21.4286,-23.2558,-43.1034,-31.25,0.465,0.13,0.335,0.13,0.1753,0.1956,41.7356,22.5807,50,0.0145,1.2789,0.5721,-69.4134,-93.8518,-98.786,-80.181,-90.8138,-96.4511
EMPOWERNET INT. FPO,ENI,20070727,0.04,1487224,0,0,0,0,0,0,0,0,0,0,0,1022.44,0,3.34,0,15.27,0,0,0,5.96,0.86,30351500,HOTELS RESTAURANTS & LEISURE,0,0,0,0,10,66,82,-0.0005,0.0025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ENCOUNTER RESOURCES FPO,ENR,20070727,0.53,20918500,0,0,-0.59,0,0,0,0,0,0,0,0,36.44,38.31,3.34,0,15.27,0,0,0,5.96,0.86,39100000,ENERGY,0,0,0,0,27,30,34,-0.0213,0.0411,-25.3731,-28.5714,-5.6604,-5.6604,-23.6641,35.1351,0.88,0.23,0.7,0.34,0.6021,0.5562,41.2807,-12.5,29.8611,0.055,1.8582,0.5846,83.0882,-51.5753,-19.9871,173.0263,-84.5859,291.5094
ENVESTRA LTD ORD/LOAN,ENV,20070727,1.12,954551936,8.48,0,-0.19,0,0,0,0,0,0,0,9.5,13.83,1.33,3.34,5.14,15.27,0,0,2.52,5.96,0.86,852278514,UTILITIES,20070506,20070530,0.038,0,10,20,24,-0.0021,0.0157,-0.8811,-2.1739,0,-10.3586,1.3514,-0.4425,1.275,1.1,1.275,1.105,1.1414,1.1731,35.1159,-26.6667,15.2174,0.353,0.471,0.5803,-49.3745,-68.6453,-63.7942,-49.726,-26.5546,16.6102
ENERGY ONE LTD FPO,EOL,20070727,0.19,2462610,0,0,0,0,0,0,0,0,0,0,0,546.15,25.64,3.34,0,15.27,0,0,0,5.96,0.86,12628769,UTILITIES,0,0,0,0,16,56,66,0.0022,0.0115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ESPREON LTD FPO,EON,20070727,0.59,54952535,0,11.77,5.01,8.49,0,0,0,0,0,0,0,35.59,20.33,3.34,0,15.27,-3.49,2.53,0,5.96,0.86,93139890,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,35,46,18,-0.0014,0.0033,-2.4793,5.3571,-15.7143,-4.065,-15.7143,10.2804,0.78,0.48,0.78,0.48,0.6025,0.6347,41.3002,-60.8696,42.6667,0.8049,0.1193,0.3303,233.3333,47.0588,42.8571,-82.8591,0,1182.0513
ELECTRO OPTIC SYS.,EOS,20070727,1.42,80721215,0,0,-56.6,0,8.8,0.31,0,4.58,0,0,0,27.81,57.74,3.34,0,15.27,0,0,0,5.96,0.86,56845926,CAPITAL GOODS,0,0,0,0,32,23,18,-0.0022,0.0317,0,-0.6757,1.3793,-10.9091,13.0769,6.1372,2.99,0.62,1.8,0.62,1.4479,1.4736,50.6459,1.8868,55.0725,0.0074,0.6704,0.2445,114,-33.125,-58.0392,-82.9618,-64.5695,0
ENTERPRISE ENERGY NL FPO,EPE,20070727,0.1,17223164,0,0,-1.5,0,0,0,0,0,0,0,0,23.8,79.04,3.34,0,15.27,0,0,0,5.96,0.86,164030134,ENERGY,0,0,0,0,47,13,27,0.005,0.0153,50,52.1739,43.8356,303.8461,228.125,138.6364,0.115,0.022,0.115,0.022,0.0808,0.0564,81.1522,46.1538,66.1376,0.4879,-3.4742,0.7997,89.8235,239.8631,194.5687,67.6364,3127,361
ESPLANADE PROPERTY UNT,EPF,20070727,0.2,22810040,8,13.98,1.43,7.15,0,0.21,0.89,0.95,14.34,0,1.6,15,10,3.34,4.66,15.27,-1.28,1.19,2.04,5.96,0.86,114050201,REAL ESTATE,0,0,0,0,42,41,9,-0.0001,0.0025,2.5641,2.5641,2.5641,0,0,0,0.23,0.185,0.23,0.185,0.1974,0.1973,52.6721,0,100,0.3562,-0.1417,0.0902,-100,-100,-100,0,0,-100
EUROPEAN GAS,EPG,20070727,0.99,196174105,0,0,-1.05,0,0,0,0,0,0,0,0,20.2,55.55,3.34,0,15.27,0,0,0,5.96,0.86,198155662,ENERGY,0,0,0,0,26,19,52,-0.0075,0.0458,-6.3107,-5.3922,-0.5155,35.9155,41.9118,132.5301,1.12,0.37,1.12,0.43,1.0223,0.8731,56.5331,27.1186,55.4687,0.2221,1.6471,0.7448,-11.997,-67.5103,-63.8285,-3.1967,-44.2925,-80.2244
ESSENTIAL PETROLEUM FPO,EPR,20070727,0.05,15961891,0,0,-1.04,0,0,0,0,0,0,0,0,35.84,45.28,3.34,0,15.27,0,0,0,5.96,0.86,301167754,ENERGY,0,0,0,0,30,25,25,-0.0002,0.0057,-20.5882,-10,28.5714,58.8235,80,40.103,0.08,0.029,0.07,0.029,0.0558,0.0441,61.6367,24.4444,57.7778,0.3246,3.0559,0.6493,-62.0796,-50.7836,-58.6057,58.3333,-44.9355,0
EPSILON ENERGY FPO,EPS,20070727,0.29,9684832,0,0,-10.3,0,0,0,0,0,0,0,0,93.1,13.79,3.34,0,15.27,0,0,0,5.96,0.86,33395973,ENERGY,0,0,0,0,16,27,12,-0.0034,0.0258,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
E-PAY ASIA LTD,EPY,20070727,0.07,21904669,17.21,2.58,3.06,38.73,204.9,0.05,2.25,1.58,89.94,0,1.36,735.44,1.26,3.34,13.87,15.27,-12.68,32.77,11.25,5.96,0.86,277274285,SOFTWARE & SERVICES,0,0,0,0,13,48,39,-0.0027,0.0033,-2.4691,-21,-63.2558,-76.7647,-84.2,-82.2472,0.655,0.079,0.655,0.079,0.1247,0.2742,15.7297,-88.5057,0.5298,0.8554,0.8211,0.782,-95.5735,-86.9851,-94.3809,-78.6563,-26.9377,-66.1566
EQUIGOLD NL FPO,EQI,20070727,2.39,507703529,2.71,25.15,9.5,3.97,0,0,1.46,0,0,100,6.5,0.41,46.44,3.34,-0.62,15.27,9.88,-1.98,-3.24,5.96,0.86,212428255,MATERIALS,20070318,20070402,0.035,100,24,16,30,0.0241,0.1551,2.5862,7.2072,32.2222,48.75,43.3735,56.579,2.4,1.325,2.4,1.325,2.1799,1.8359,82.8156,81.0126,98.0676,0.8612,-0.5304,0.5919,-69.7115,-91.4932,-59.6908,4.9271,10.2041,164.7986
EQUINOX MINERALS LTD CDI,EQN,20070727,4.31,2414202680,0,0,-5.48,0,5.7,0,0,0,0,0,0,19.72,66.35,3.34,0,15.27,0,0,0,5.96,0.86,560139833,MATERIALS,0,0,0,0,35,23,43,-0.0404,0.2118,-3.2258,-9.2742,10.8374,106.422,97.3684,220.2847,4.96,1.4,4.96,1.4,4.4285,3.3541,67.9247,42.2078,66.9887,0.6257,2.4296,0.8954,105.3292,-29.9685,72.1703,871.4625,402.8017,18.397
EQUITY TRUSTEES,EQT,20070727,32,250482016,1.87,35.37,90.46,2.82,0,2.5,1.5,12.8,16.88,100,60,6.25,47.65,3.34,-1.46,15.27,20.1,-3.13,-4.08,5.96,0.86,7827563,DIVERSIFIED FINANCIALS,20070308,20070412,0.3,100,46,36,22,-0.0502,0.0603,-0.3125,-0.3125,2.9032,18.1481,59.5,67.8947,33,13.67,33,17.5,31.9243,29.4008,63.8825,-19.5036,52.044,0.0767,0.4267,0.9341,-100,-100,-100,-100,-100,-100
EQITX LTD,EQX,20070727,0.22,10519117,0,0,-3.9,0,0,0.04,0,5.5,0,0,0,6.81,59.09,3.34,0,15.27,0,0,0,5.96,0.86,47814170,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,48,15,35,0.0055,0.0148,0,21.0526,48.3871,109.0909,91.6667,70.3704,0.23,0.11,0.23,0.11,0.1996,0.1581,77.3489,45.4545,85.4546,0.6174,-1.9745,0.2871,-96.7118,-91.9843,-79.6,537.5,-80.2899,308
ENERGY RESOURCES,ERA,20070727,19.61,3740370886,0.56,85.78,22.86,1.16,0,1.83,2.07,10.71,8.2,0,11,45.74,44.56,3.34,-2.77,15.27,70.51,-4.79,-5.39,5.96,0.86,190737934,ENERGY,20070208,20070228,0.110,100.00,24.00,28.00,32.00,0.01,1.08,-0.91,-5.36,2.35,-19.34,9.01,61.58,27.85,10.52,27.85,11.01,19.95,21.52,41.89,-22.83,24.42,0.20,1.20,0.88,-14.83,-42.81,-70.78,-48.53,-65.99,50.09
ERG LTD,ERG,20070727,0.14,123962582,0,0,-5.04,0,32.5,0.14,0,1.03,0,0,0,137.93,46.2,3.34,0,15.27,0,0,0,5.96,0.86,854914362,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,16,20,21,0.0002,0.0135,-14.2857,-3.2258,0,-28.5714,-40,94.8052,0.335,0.077,0.335,0.077,0.1547,0.1764,42.4809,-14.2857,45.1613,0.0326,1.5036,0.7876,-80.7761,-25.7196,-70.0266,27.9721,-72.2417,83.4673
EROMANGA HYDROCARBON,ERH,20070727,0.23,9927239,0,0,-0.67,0,0,0,0,0,0,0,0,2.17,65.21,3.34,0,15.27,0,0,0,5.96,0.86,43161909,MATERIALS,0,0,0,0,39,26,18,0.0056,0.0136,35.2941,43.75,35.2941,53.3333,76.9231,91.6667,0.23,0.058,0.23,0.08,0.1861,0.1513,70.3145,58.6207,94.2308,0.6758,-1.981,0.3737,-75.6719,0,0,405.8824,0,0
ENERJI LTD,ERJ,20070727,0.03,2168260,0,0,-2.21,0,0,0.01,0,3.1,0,0,0,77.41,41.93,3.34,0,15.27,0,0,0,5.96,0.86,69943879,HOTELS RESTAURANTS & LEISURE,0,0,0,0,38,39,13,-0.0018,0.002,-22.5,-11.4286,-3.125,63.1579,72.2222,29.1667,0.051,0.016,0.051,0.016,0.0357,0.0326,46.3819,-20,22.2222,0,4.3779,0.6261,0,-100,-100,0,-100,-100
EMPIRE RESOURCES FPO,ERL,20070727,0.3,14212367,0,0,0,0,0,0,0,0,0,0,0,76.66,49,3.34,0,15.27,0,0,0,5.96,0.86,47374556,MATERIALS,0,0,0,0,29,35,13,-0.0039,0.0092,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ERONGO ENERGY FPO,ERN,20070727,0.58,28865539,0,0,-8.52,0,0,0,0,0,0,0,0,89.65,32.75,3.34,0,15.27,0,0,0,5.96,0.86,49768170,ENERGY,0,0,0,0,14,36,35,-0.0055,0.045,-10,-16.2791,-40.9836,-10,-4.4248,350,1.1,0.095,1.1,0.095,0.6481,0.712,33.9051,-44.4444,6.5868,0.8926,1.6343,0.8244,287.9919,69.011,-24.0569,177.0173,-68.8714,184.8148
EROMANGA URANIUM FPO,ERO,20070727,0.34,21506769,0,0,-1.12,0,0,0,0,0,0,0,0,147.05,50,3.34,0,15.27,0,0,0,5.96,0.86,63255203,ENERGY,0,0,0,0,20,42,20,-0.0075,0.0358,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
EASTERN STAR GAS,ESG,20070727,0.55,240944445,0,0,-2.58,0,9.5,0,0,0,0,0,0,42.34,84.32,3.34,0,15.27,0,0,0,5.96,0.86,434134135,ENERGY,0,0,0,0,25,30,34,-0.0042,0.0574,-10,-9.3023,5.4054,91.8033,178.5714,408.6956,0.74,0.081,0.74,0.093,0.6204,0.4715,60.879,31.9149,47.9452,0.1958,2.8569,0.9291,-0.2535,-41.7381,-63.6942,-47.6944,-52.2181,475
ENV CLEAN TECH LTD,ESI,20070727,0.17,46091762,0,0,-39.83,0,0,0,0,0,0,0,0,260,8.57,3.34,0,15.27,0,0,0,5.96,0.86,263381498,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,21,26,14,0.0007,0.0097,0,-5.5556,-12.8205,-19.0476,-44.2623,-72.8,1.09,0.16,0.65,0.16,0.175,0.2157,39.7169,-46.1538,7.1429,0.7579,-0.8689,0.9345,86.2319,-52.0522,-83.695,7.7117,-38.3693,32.6109
ESSA AUSTRALIA FPO,ESS,20070727,1.05,46420000,2.6,17.58,6,5.68,6.1,0.2,2.18,5.27,24.54,100,2.75,13.74,69.19,3.34,-0.73,15.27,2.31,-0.27,-3.35,5.96,0.86,44000000,CAPITAL GOODS,20070221,20070319,0.015,100.00,45.00,27.00,29.00,0.02,0.06,-7.46,17.22,28.66,64.84,163.75,210.29,1.15,0.31,1.15,0.34,1.00,0.80,79.36,32.39,70.89,0.71,0.49,0.93,-76.19,-20.61,43.45,1980.00,90.83,108.00
ESERVGLOBAL LTD,ESV,20070727,0.97,164973857,1.23,33.44,2.9,2.98,6.5,0.2,2.41,4.85,12.72,100,1.2,15.46,48.45,3.34,-2.1,15.27,18.17,-2.97,-4.72,5.96,0.86,170076141,SOFTWARE & SERVICES,20061112,20061130,0.012,100.00,36.00,29.00,39.00,-0.01,0.03,-5.31,-10.09,13.95,27.27,63.33,53.13,1.11,0.50,1.11,0.50,1.02,0.87,60.09,52.00,70.49,0.54,1.92,0.72,105.33,-92.51,42.59,-85.33,0.00,-23.38
0,ETR,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060910,20060928,0.050,20.00,23.00,23.00,0.00,0.00,0.00,0.00,0.00,0.00,1.42,53.57,86.15,4.31,2.16,4.31,2.16,4.30,4.07,77.63,100.00,88.24,1.00,-0.02,0.95,0.00,0.00,0.00,-100.00,-100.00,-100.00
0,EXL,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060903,20060914,0.105,100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
ENTERTAINMENT MEDIA FPO,ETC,20070727,0.07,92943750,0,0,-15.36,0,0,0,0,0,0,0,0,40,82.66,3.34,0,15.27,0,0,0,5.96,0.86,1239250000,TELECOMMUNICATION SERVICES,0,0,0,0,25,23,38,-0.0001,0.0032,-6.25,4.1667,4.1667,275,476.9231,476.9231,0.089,0.013,0.089,0.013,0.0777,0.0521,69.2259,27.6596,70.4348,0.0005,2.0786,0.8484,-78.994,-90.1278,-85.7528,-98.7361,0,0
ENTEK ENERGY LTD FPO,ETE,20070727,0.23,33538148,0,0,-14.97,0,0,0,0,0,0,0,0,16.08,62.6,3.34,0,15.27,0,0,0,5.96,0.86,145818033,ENERGY,0,0,0,0,30,21,27,-0.0009,0.0163,-6.1224,-4.1667,35.2941,60.8927,30.4535,78.7696,0.2668,0.0715,0.2668,0.0858,0.2291,0.1955,60.3931,51.3075,75,0.7387,2.5481,0.491,-49.7386,-38.5304,-20.8386,437.7797,-0.5728,0
ETT LTD FPO NZ,ETT,20070727,0.02,14971278,0,0,-0.2,0,0,0.01,0,2.5,0,0,0,20,48,3.34,0,15.27,0,0,0,5.96,0.86,598851139,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,36,46,16,0,0.0002,4.1667,0,-10.7143,25,31.579,8.6957,0.033,0.015,0.03,0.015,0.0253,0.0239,50.6638,0,33.3333,0.4869,-0.796,0.5836,0,-100,-100,-100,-100,0
EVANS & TATE LTD,ETW,20070727,0.14,12974126,0,0,-28.06,0,0,-0.99,0,0,0,0,0,103.57,25,3.34,0,15.27,0,0,0,5.96,0.86,92672330,FOOD BEVERAGE & TOBACCO,0,0,0,0,21,30,28,0.0002,0.0078,3.4483,3.4483,25,-9.0909,0,20,0.28,0.06,0.28,0.093,0.1486,0.1595,46.1439,-28.5714,55.814,0.3093,-0.6282,0.5777,128.2861,274.3336,-49.4394,1571.7687,656.1539,-34.5626
EUROGOLD LTD,EUG,20070727,0.02,9270705,0,0,-4.57,0,0,0,0,0,0,0,0,124.13,48.27,3.34,0,15.27,0,0,0,5.96,0.86,319679494,MATERIALS,0,0,0,0,60,24,21,0.0004,0.0002,0,3.5714,16,52.6316,-3.3333,-66.6667,0.1,0.015,0.065,0.015,0.0262,0.0259,59.4073,52.9412,90.9091,0.651,0.9824,0.9297,0,-100,-100,-100,0,0
ENERGY VENTURES LTD FPO,EVE,20070727,0.26,58346799,0,0,-0.24,0,4.9,6.26,0,0.04,0,0,0,84.61,66.53,3.34,0,15.27,0,0,0,5.96,0.86,224410764,DIVERSIFIED FINANCIALS,0,0,0,0,21,37,10,-0.0106,0.0174,-18.3333,-25.7576,-15.5172,-18.3333,63.3333,133.3333,0.455,0.087,0.455,0.087,0.2902,0.2903,38.1184,-52,23.7288,0.203,2.5228,0.876,-64.4934,-61.4431,-71.0464,-15.6805,-94.3246,128
ENVIROGOLD LTD,EVG,20070727,0.18,15257247,0,0,-0.88,0,0,0,0,0,0,0,0,8.1,62.16,3.34,0,15.27,0,0,0,5.96,0.86,82471606,MATERIALS,0,0,0,0,24,24,9,0.0003,0.0069,2.8571,0,0,50,63.6364,50,0.2,0.081,0.2,0.081,0.1807,0.1446,62.3484,23.0769,78.2609,0.0997,-2.2308,0.6336,-33.3333,-87.0634,-90.1961,0,-50,0
ENVIROMISSION LTD FPO,EVM,20070727,0.12,10903367,0,0,-2.2,0,0,-0.01,0,0,0,0,0,140,0,3.34,0,15.27,0,0,0,5.96,0.86,87226937,UTILITIES,0,0,0,0,20,35,23,-0.0017,0.0043,-7.4074,-7.4074,-19.3548,-34.2105,-16.6667,-13.7931,0.2,0.125,0.2,0.125,0.1359,0.1543,32.9698,-33.3333,0,0.6902,0.7049,0.393,-39.3671,-70.9168,37.2493,-65.8832,-62.8682,-22.6171
ENVIROZEL LTD,EVZ,20070727,0.56,102068169,0,29.94,1.87,3.33,132.8,0.07,0,8,0,0,0,23.21,74.1,3.34,0,15.27,14.67,-2.62,0,5.96,0.86,182264588,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,26,32,28,0.0083,0.0273,9,10.101,-2.6786,32.9268,60.2941,240.625,0.675,0.115,0.675,0.145,0.5253,0.4945,54.3138,-27.027,32.2314,0.0336,-0.4176,0.9119,0,-30.137,-70.9184,-81.5989,-71.9861,0
ENERGY WORLD CORPOR. FPO,EWC,20070727,0.96,1373920005,0,14.43,6.65,6.92,81.2,0.18,0,5.33,0,0,0,16.66,92.91,3.34,0,15.27,-0.83,0.96,0,5.96,0.86,1431166672,UTILITIES,0,0,0,0,12,23,21,-0.005,0.0473,-7.5758,-5.1813,-11.5942,26.2069,59.1304,1533.9286,1.12,0.03,1.12,0.056,0.981,0.8593,50.9439,1.2346,35.7143,0.2425,0.0594,0.9364,-54.3807,-21.7906,-56.8042,-23.0433,-95.0545,280.9009
EXCALIBUR MINING,EXM,20070727,0.03,43632916,0,0,-0.79,0,17.7,0,0,0,0,0,0,16.66,69.44,3.34,0,15.27,0,0,0,5.96,0.86,1212025446,MATERIALS,0,0,0,0,27,15,61,-0.0002,0.0035,-5.5555,3.0303,21.4286,78.9474,161.5385,161.5385,0.038,0.013,0.038,0.013,0.033,0.0226,72.9301,57.1429,74.3243,0.8668,1.9827,0.8616,-55.1521,-92.7777,-72.6367,-82.6926,0,0
ELIXIR PETROLEUM LTD FPO,EXR,20070727,0.3,21575636,0,0,-9.59,0,0,0,0,0,0,0,0,63.93,34.42,3.34,0,15.27,0,0,0,5.96,0.86,70739790,ENERGY,0,0,0,0,43,16,37,0.0086,0.0303,24.0741,21.8182,34,39.5833,-30.2083,-20.2381,0.495,0.205,0.495,0.205,0.2916,0.2807,65.1417,53.4884,70.6667,0.7476,0.074,0.8083,184.5934,-0.4988,-40.0901,-60.6354,-32.8283,-39.084
EXCO RESOURCES NL,EXS,20070727,0.34,75162951,0,23.63,1.46,4.23,0,0,0,0,0,0,0,24.63,40.57,3.34,0,15.27,8.36,-1.72,0,5.96,0.86,217863625,MATERIALS,0,0,0,0,26,25,24,-0.003,0.0263,-15.3846,-12,-13.1579,26.9231,29.4118,22.2222,0.41,0.205,0.41,0.205,0.3632,0.3269,47.5777,-9.0909,37.6812,0.0092,2.1079,0.5793,-46.0682,-78.0586,31.857,-36.6088,-62.6903,91.7462
EXTRACT RESOURCES,EXT,20070727,0.85,155881911,0,0,-1.29,0,54.4,0,0,0,0,0,0,58.82,27.05,3.34,0,15.27,0,0,0,5.96,0.86,183390484,MATERIALS,0,0,0,0,21,20,12,-0.0015,0.0422,-8.046,-4.7619,-10.1124,-6.4327,-9.0909,-14.8936,1.5,0.63,1.2,0.63,0.8415,0.8722,40.9798,-17.8572,27.6316,0.347,0.6839,0.1663,45.2093,253.0121,-58.9572,113.6953,-86.5122,-91.9373
EAGLE EYE METALS FPO,EYE,20070727,0.15,5013825,0,0,-0.62,0,0,0,0,0,0,0,0,126.66,3.33,3.34,0,15.27,0,0,0,5.96,0.86,33425500,MATERIALS,0,0,0,0,22,35,46,0.0003,0.0049,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
EZENET LTD FPO,EZE,20070727,0.14,12178458,0,0,-0.1,0,44.7,0.16,0,0.9,0,0,0,55.17,20.68,3.34,0,15.27,0,0,0,5.96,0.86,83989367,SOFTWARE & SERVICES,0,0,0,0,35,39,8,0.0009,0.0087,-7.1429,0,-7.1429,-13.3333,-21.2121,8.3333,0.22,0.1,0.22,0.12,0.1369,0.1445,43.242,-29.4118,44,0.302,-1.2059,0.2015,-79.8658,0,0,0,-12.2807,0
EUROZ LTD FPO,EZL,20070727,4.35,250125000,8.04,11.54,37.67,8.65,0,0,1.07,0,0,100,35,19.54,35.63,3.34,4.7,15.27,-3.72,2.69,2.08,5.96,0.86,57500000,DIVERSIFIED FINANCIALS,20070705,20070717,0.3,100,36,31,21,0.0195,0.0991,2.9056,-4.4944,14.5553,22.4784,13.941,54.5455,5.2,2.02,5.2,2.8,4.307,3.9125,58.4065,24.5902,38.1356,0.443,-0.7658,0.805,-94.4444,-91.7582,-92.268,-68.75,-89.2857,-60.5263
FACILITATE DIGITAL FPO,FAC,20070727,0.5,44933222,0,0,-2.55,0,0,0,0,0,0,0,0,36,42,3.34,0,15.27,0,0,0,5.96,0.86,89866444,MEDIA,0,0,0,0,44,25,34,-0.0002,0.0046,2.0408,0,-9.0909,90.4667,138.0833,174.7115,0.77,0.14,0.63,0.14,0.5056,0.4156,61.1044,18.5185,36.4706,0.2881,0.885,0.4996,-100,-100,-100,0,-100,-100
FANTASTIC HOLDINGS,FAN,20070727,3.83,362983631,2.87,23.03,16.63,4.34,10.9,0.49,1.5,7.81,18.66,100,11.02,20.1,31.59,3.34,-0.46,15.27,7.76,-1.61,-3.08,5.96,0.86,94773794,RETAILING,20070307,20070401,0.055,100,24,48,18,-0.0132,0.044,-2.5641,-3.7975,-7.767,0,11.7647,40.7407,4.6,2.62,4.6,2.62,3.9637,3.9723,37.1675,-53.1915,15.8192,0.5254,0.245,0.8641,-96.3964,-95.6522,-99.2481,-99.3671,-98.9362,-98.0296
FIRST AUSTRALIAN FPO,FAR,20070727,0.15,74950768,0,0,-1.18,0,23.7,0,0,0,0,0,0,19.35,32.25,3.34,0,15.27,0,0,0,5.96,0.86,483553344,ENERGY,0,0,0,0,16,17,25,-0.0014,0.0062,-6.25,-9.0909,-11.7647,36.3636,7.1429,-9.0909,0.235,0.105,0.18,0.105,0.1594,0.1455,50.7653,6.6667,35.7143,0.2777,1.1784,0.4804,-16.3503,-8.8212,-64.9032,-39.0492,-20.4988,-32.4428
FAIRSTAR RESOURCES FPO,FAS,20070727,0.64,40928481,0,0,-3.14,0,0,0,0,0,0,0,0,101.55,52.4,3.34,0,15.27,0,0,0,5.96,0.86,63455009,MATERIALS,0,0,0,0,13,29,13,-0.0061,0.0508,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FAT PROPHETS FPO,FAT,20070727,1.07,34885599,3.81,9.33,11.52,10.71,0,1.36,2.8,0.79,19.98,100,4.1,2.32,19.34,3.34,0.47,15.27,-5.93,4.75,-2.14,5.96,0.86,32451720,DIVERSIFIED FINANCIALS,20070329,20070419,0.030,100.00,21.00,30.00,21.00,0.00,0.02,-3.64,-0.93,2.91,4.94,8.67,23.03,1.10,0.86,1.10,0.86,1.08,1.03,57.60,25.00,74.51,0.60,0.31,0.89,-86.23,-88.32,-86.47,-28.06,-90.57,-82.30
0,FATS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060321,20060425,0.012,100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.06,0.98,1.06,1.06,1.06,1.06,85.76,0.00,0.00,1.00,0.00,1.00,0.00,0.00,0.00,0.00,0.00,0.00
FLETCHER BUILDING,FBU,20070727,11.3,5641918782,3.61,41.71,27.09,2.39,73.3,2.17,0.66,5.2,-0.31,0,40.82,6.1,39.29,3.34,0.27,15.27,26.44,-3.56,-2.34,5.96,0.86,499284848,MATERIALS,20070318,20070411,0.000,0.00,25.00,28.00,13.00,0.03,0.31,-3.04,0.00,-2.87,18.72,33.02,53.09,11.99,6.90,11.99,6.90,11.37,10.62,57.42,-25.39,50.42,0.11,0.37,0.93,-78.02,-14.02,-85.33,30.85,162.90,-83.86
FUTURIS CORPORATION,FCL,20070727,2.42,1771993050,3.71,18.67,12.96,5.35,80.4,1.03,1.44,2.34,12.91,100,9,16.94,31.61,3.34,0.37,15.27,3.4,-0.6,-2.24,5.96,0.86,732228533,FOOD BEVERAGE & TOBACCO,20070308,20070404,0.04,100,18,36,24,-0.0024,0.0455,-3.2258,-8.7452,-5.8823,9.0909,38.3285,23.0769,2.83,1.67,2.83,1.67,2.5302,2.42,46.166,-18.8406,13.0435,0.1901,0.1928,0.774,-39.4407,-97.8909,-51.0915,-55.1199,-71.5969,144.67
FALCON MINERALS LTD,FCN,20070727,0.42,59827447,0,0,-0.51,0,0,0,0,0,0,0,0,59.52,32.14,3.34,0,15.27,0,0,0,5.96,0.86,142446303,MATERIALS,0,0,0,0,27,23,15,0.0021,0.0274,-1.1494,8.8608,-6.5217,38.7097,10.2564,21.1268,0.66,0.23,0.66,0.295,0.4272,0.3997,55.8965,7.3171,35.3659,0.3359,0.1507,0.4278,25.9701,9.0451,-69.696,532.1279,-29.8178,-35.9498
FLINDERS DIAMONDS,FDL,20070727,0.01,9528815,0,0,-0.2,0,0,0,0,0,0,0,0,68.75,31.25,3.34,0,15.27,0,0,0,5.96,0.86,595550919,MATERIALS,0,0,0,0,35,11,47,0.0006,0.0016,0,23.0769,33.3333,23.0743,14.8693,-31.0784,0.0344,0.011,0.0251,0.011,0.0143,0.0134,66.1965,40,54.1667,0.4192,-1.1394,0.7445,-99.5497,212.2271,-98.2159,-89.5269,-94.5004,-98.8856
FINDLAY SECURITIES FPO,FDY,20070727,0.22,12285000,0,0,0,0,0,0,0,0,0,0,0,37.77,6.66,3.34,0,15.27,0,0,0,5.96,0.86,54600000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FOREST ENTERPRISES,FEA,20070727,0.66,267300000,2.27,9.11,7.24,10.96,6.2,0.59,4.82,1.11,22.97,0,1.5,26.21,20.3,3.34,-1.06,15.27,-6.15,5,-3.68,5.96,0.86,405000000,MATERIALS,20060917,20061005,0.015,100.00,24.00,29.00,14.00,0.00,0.01,-3.62,-1.48,0.76,-6.22,15.61,2.37,0.80,0.54,0.80,0.54,0.68,0.69,42.90,-18.75,38.46,0.12,0.78,0.63,-60.48,-87.47,16.75,-64.88,-73.94,-74.13
FERMISCAN HOLDINGS,FER,20070727,2,146803878,0,0,-25,0,2.2,0,0,0,0,0,0,42.5,88,3.34,0,15.27,0,0,0,5.96,0.86,73401939,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,18,26,13,-0.0121,0.0699,-1.99,-6.1905,-0.5051,-12.8319,515.625,228.3333,2.69,0.15,2.69,0.24,2.0064,1.8504,52.2868,9.0909,45.5128,0.1218,0.6844,0.902,66.8966,-90.8437,-70.8082,-94.5,-82.3358,0
FIRSTFOLIO LTD FPO,FFF,20070727,0.07,26836515,0,0,-0.91,0,0,-0.03,0,0,0,0,0,17.33,29.33,3.34,0,15.27,0,0,0,5.96,0.86,357820199,BANKS,0,0,0,0,48,26,33,-0.0003,0.0014,7.1429,1.3514,27.1186,20.9677,0,50,0.084,0.031,0.084,0.05,0.0732,0.067,60.7315,33.3333,57.6087,0.4794,1.0408,0.6185,-88.4983,0,-11.6667,-91.1667,530.9524,-33.75
F.F.I. HOLDINGS,FFI,20070727,4.61,29457010,2.98,16,28.8,6.24,18.4,1.56,2.09,2.95,18.87,100,13.75,8.45,34.92,3.34,-0.35,15.27,0.73,0.28,-2.97,5.96,0.86,6389807,FOOD BEVERAGE & TOBACCO,20061203,20061214,0.073,100.00,66.00,29.00,49.00,-0.01,0.01,-1.91,-1.91,-7.80,35.19,44.06,41.85,5.00,3.00,5.00,3.00,4.61,4.00,75.62,65.14,74.29,0.58,0.20,0.78,0.00,0.00,-100.00,-100.00,-100.00,0.00
FORGE GROUP LTD FPO,FGE,20070727,0.72,38960461,0,0,0,0,0,0,0,0,0,0,0,12.5,29.16,3.34,0,15.27,0,0,0,5.96,0.86,54111752,CAPITAL GOODS,0,0,0,0,38,22,N/A,-0.0006,0.0434,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FLAT GLASS IND. FPO,FGI,20070727,1.55,37506900,1.93,18.65,8.31,5.36,0,0.49,2.77,3.16,18.13,100,3,6.45,36.77,3.34,-1.4,15.27,3.38,-0.59,-4.02,5.96,0.86,24198000,CAPITAL GOODS,0,0,0,0,53,42,47,-0.001,0.0092,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FOSTER'S GROUP FPO,FGL,20070727,5.85,11529463122,3.84,8.25,70.9,12.11,458.2,0.63,3.15,9.28,92.79,100,22.5,23.93,10.25,3.34,0.5,15.27,-7.01,6.15,-2.11,5.96,0.86,1970848397,FOOD BEVERAGE & TOBACCO,20070228,20070401,0.108,100,14,36,13,-0.0424,0.1874,-6.9291,-6.9291,-9.771,-11.5269,-8.6553,11.5094,7.14,5.26,7.14,5.26,6.2343,6.4362,30.691,-31.4815,14.6789,0.7271,0.8265,0.7416,-41.7434,28.4853,67.8117,35.3274,4.467,-9.401
FIRST CAPITAL GROUP,FIC,20070727,0.05,3696673,0,0,-7.85,0,639.5,0.08,0,0.68,0,0,0,1063.63,0,3.34,0,15.27,0,0,0,5.96,0.86,67212229,DIVERSIFIED FINANCIALS,0,0,0,0,33,53,31,-0.0019,0.0031,-23.6111,-21.4286,-29.4872,-71.0526,-78.8462,-90.9091,0.77,0.055,0.77,0.055,0.0673,0.1391,20.1154,-63.8298,6.6667,0.7723,2.5111,0.5806,0,0,-100,0,-100,-100
FISSION ENERGY FPO,FIS,20070727,0.2,6355000,0,0,0,0,0,0,0,0,0,0,0,43.9,9.75,3.34,0,15.27,0,0,0,5.96,0.86,31000000,ENERGY,0,0,0,0,17,25,N/A,0.0003,0.0103,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FKP PROPERTY GROUP STAPLED,FKP,20070727,6.94,1810214061,4.29,7.25,95.7,13.78,113.7,4.04,3.21,1.71,34.39,0,29.8,8.78,34.87,3.34,0.95,15.27,-8.01,7.82,-1.66,5.96,0.86,260837761,REAL ESTATE,20070624,20071011,0,0,14,22,9,-0.0084,0.2432,-2.2923,-3.9437,-1.5873,-2.5714,11.0749,36.4,7.5,4.6,7.5,4.6,7.062,6.9933,41.3326,-1.0417,28.5107,0.4286,0.6245,0.8974,-75.9342,-67.4276,-37.0867,-50.2053,-25.8533,82.737
0,FLE,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060903,20060917,0.015,100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-11.43,3.33,-26.19,0.42,0.30,0.42,0.30,0.31,0.31,37.53,0.00,0.00,1.00,-0.17,0.41,0.00,0.00,0.00,0.00,0.00,0.00
FOLKESTONE LTD FPO,FLK,20070727,0.92,27993293,6.52,15.48,5.94,6.45,22,0.64,0.99,1.43,12.88,100,6,0,34.78,3.34,3.18,15.27,0.21,0.49,0.56,5.96,0.86,30427492,REAL ESTATE,20070312,20070402,0.025,100.00,56.00,32.00,44.00,0.01,0.01,0.00,2.22,15.00,13.58,35.29,67.27,0.92,0.48,0.92,0.55,0.89,0.82,65.44,42.86,77.78,0.61,-1.24,0.84,-100.00,-100.00,0.00,-100.00,-100.00,0.00
FRANKLAND RIVER FPO,FLR,20070727,0.18,8910170,0,0,-1.96,0,0,0.01,0,18,0,0,0,55.55,38.88,3.34,0,15.27,0,0,0,5.96,0.86,49500944,FOOD BEVERAGE & TOBACCO,0,0,0,0,65,27,32,0.0076,0.0018,0,50,20,5.8824,-21.7391,-14.2857,0.25,0.11,0.245,0.11,0.1538,0.16,0,0,0,0,0,0,0,0,0,0,0,0
FLIGHT CENTRE FPO,FLT,20070727,19.47,1839351051,1.64,18.57,104.8,5.38,33,2.53,3.27,7.69,35.8,100,32,2.97,44.11,3.34,-1.69,15.27,3.3,-0.57,-4.31,5.96,0.86,94471035,HOTELS RESTAURANTS & LEISURE,20070221,20070315,0.2,100,18,27,14,-0.0518,0.3959,-1.999,-3.6776,2.7405,30.2452,16.0505,75.55,19.93,9.5869,19.93,10.9705,19.4959,17.7887,62.4323,26.5958,82.6629,0.4698,0.6978,0.914,-11.6016,-59.1362,3.2374,121.3368,-69.4464,-64.2293
FELIX RESOURCES LTD.,FLX,20070727,5.55,1088910211,0.72,16.43,33.76,6.08,107.1,0.85,8.44,6.52,41.81,20,4,11.53,59.09,3.34,-2.61,15.27,1.16,0.12,-5.23,5.96,0.86,196200038,ENERGY,20061008,20061029,0.04,20,25,25,10,0.004,0.2044,2.0333,-5.641,8.0235,6.5637,55.493,161.6114,5.99,1.56,5.99,2.14,5.4854,5.0954,54.9962,8.9552,59.1463,0.1234,0.7916,0.9647,25.1276,-90.1298,-59.8116,-74.8203,-64.0922,-55.7909
FORTESCUE METALS GRP FPO,FMG,20070727,32.15,8995818937,0,0,-67.32,0,49.8,0,0,0,0,0,0,29.86,75.58,3.34,0,15.27,0,0,0,5.96,0.86,279807743,MATERIALS,0,0,0,0,22,41,11,-0.8571,1.6055,-15.7139,-19.7468,-12.4309,50.9524,238.3138,222.1545,41.08,6.07,41.08,8.01,36.4414,29.0837,51.1813,-4.2623,31.2577,0.1723,4.1618,0.9366,19.879,0,-2.8514,14.3682,276.6902,-82.491
FOCUS MINERALS LTD FPO,FML,20070727,0.09,71651899,0,0,-0.53,0,0,0,0,0,0,0,0,35.86,56.52,3.34,0,15.27,0,0,0,5.96,0.86,778824986,MATERIALS,0,0,0,0,20,18,43,-0.0019,0.0077,-9.5238,-9.5238,-20.8333,93.8776,86.2745,143.5897,0.12,0.039,0.12,0.04,0.1015,0.079,59.8312,29.2308,57.6531,0.0631,0.5599,0.6991,306.4177,199.7433,-59.2279,1145.1813,-38.4982,141.7878
FINDERS RESOURCES FPO,FND,20070727,0.77,36526842,0,0,0,0,0,0,0,0,0,0,0,11.68,18.18,3.34,0,15.27,0,0,0,5.96,0.86,47437457,MATERIALS,0,0,0,0,37,33,N/A,-0.0006,0.0219,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FREEDOM NUTRITIONAL,FNP,20070727,0.5,22263672,2,17.24,2.9,5.8,54.9,0.14,2.9,3.57,21.37,100,1,18,10,3.34,-1.34,15.27,1.97,-0.16,-3.96,5.96,0.86,44527343,FOOD BEVERAGE & TOBACCO,0,0,0,0,59,28,45,0.0021,0.0008,0,3.0928,1.0101,8.6957,0,-1.9608,0.52,0.355,0.51,0.385,0.4926,0.4838,61.9225,9.0909,22.2222,0.0436,-0.1331,-0.2385,-100,-100,0,-100,0,-100
FRONTIER RESOURCES FPO,FNT,20070727,0.16,21269020,0,1600,0.01,0.06,0,0,0,0,0,0,0,59.37,37.5,3.34,0,15.27,1584.73,-5.89,0,5.96,0.86,132931373,MATERIALS,0,0,0,0,25,17,37,-0.0017,0.0148,-6.0606,-13.8889,-24.3902,29.1667,0,-13.8889,0.48,0.075,0.22,0.115,0.1693,0.1495,52.1406,20,30.4878,0.1899,2.0403,-0.0018,-58.0834,-30.7223,-97.8786,465.7879,387.7778,-52.5569
FIRST OPPORTUNITY FPO,FOF,20070727,0.58,6126310,0,0,-1.12,0,0,0.69,0,0.84,0,0,0,3.44,22.41,3.34,0,15.27,0,0,0,5.96,0.86,10562604,0,0,0,0,0,81,19,30,0.0038,0.0044,5.4545,5.4545,5.4545,14.8515,5.4545,18.3673,0.6,0.45,0.6,0.45,0.5579,0.5405,77.7865,100,40,0.4848,-0.5584,0.7153,-100,0,0,-100,-100,0
FISHER & PAYKEL APP. FPO NZ,FPA,20070727,3.2,909181782,4.89,15.6,20.51,6.4,101.5,1.28,1.31,2.5,15.09,0,15.65,18.43,7.18,3.34,1.55,15.27,0.33,0.44,-1.06,5.96,0.86,284119307,CONSUMER DURABLES & APPAREL,20061116,20061203,0.079,0.00,26.00,31.00,15.00,-0.01,0.06,-7.60,-1.25,-5.39,-3.36,-3.95,-17.92,3.97,3.00,3.90,3.00,3.26,3.30,43.73,-12.70,32.54,0.39,1.15,0.49,-44.25,103.97,-60.34,48.55,-83.00,1185.00
FOREST PLACE GROUP FPO,FPG,20070727,1.43,118087268,0,3.38,42.2,29.51,11.5,1.62,0,0.88,0,0,0,2.79,37.06,3.34,0,15.27,-11.88,23.55,0,5.96,0.86,82578509,REAL ESTATE,0,0,0,0,62,38,47,0.0019,0.0045,1.4184,1.4184,-2.7211,14.4,36.1905,43,1.47,0.65,1.47,0.9,1.4234,1.3642,61.7851,-50.0001,53.3333,0.5828,-0.267,0.7735,0,0,0,0,0,0
FISHER & PAYKEL H. FPO NZ,FPH,20070727,2.93,1494351624,3.77,29.32,9.99,3.4,2.7,0.31,0.9,9.45,3.7,0,11.07,31.39,2.04,3.34,0.43,15.27,14.05,-2.55,-2.18,5.96,0.86,510017619,HEALTH CARE EQUIPMENT & SERVICES,20061115,20061130,0.047,0.00,24.00,23.00,25.00,0.00,0.09,3.41,2.71,-2.26,-13.43,-16.99,-12.68,3.89,2.90,3.85,2.90,2.97,3.21,40.27,-25.00,17.89,0.55,-0.18,0.80,-10.12,100.00,-89.64,0.00,40.00,279.17
FIDUCIAN PORTFOLIO,FPS,20070727,3.02,99839098,3.47,23.39,12.91,4.27,0,0.35,1.22,8.62,14.63,100,10.5,2.64,50.99,3.34,0.13,15.27,8.12,-1.68,-2.48,5.96,0.86,33059304,DIVERSIFIED FINANCIALS,20070218,20070301,0.045,100.00,29.00,33.00,12.00,0.02,0.08,4.14,5.96,14.83,24.79,36.65,101.33,3.08,1.14,3.08,1.46,2.89,2.66,68.74,44.58,96.12,0.70,-0.37,0.89,-100.00,-100.00,-100.00,-100.00,-100.00,0.00
FRESHTEL HOLDINGS FPO,FRE,20070727,0.53,107755555,0,0,-5.48,0,0.8,0.13,0,4.07,0,0,0,62.26,32.07,3.34,0,15.27,0,0,0,5.96,0.86,203312368,TELECOMMUNICATION SERVICES,0,0,0,0,28,21,43,0.0105,0.0173,6,19.1011,17.7778,-24.2857,-25.3521,-15.873,0.845,0.38,0.845,0.38,0.4782,0.5432,51.9325,12,76.6667,0.1167,-1.1014,0.6249,-100,-100,-100,-100,-100,-100
FINBAR GROUP LTD,FRI,20070727,0.88,117443623,6.81,191.3,0.46,0.52,12,0.44,0.07,2,-5.25,100,6,13.63,25,3.34,3.47,15.27,176.03,-5.43,0.85,5.96,0.86,133458663,REAL ESTATE,20060910,20060928,0.030,100.00,54.00,31.00,37.00,0.00,0.01,-3.30,3.53,22.22,6.67,-9.28,0.00,1.03,0.45,1.00,0.66,0.87,0.81,62.49,42.42,86.57,0.69,0.36,0.50,-3.23,-36.44,-85.63,-77.48,0.00,1053.85
FINANCIAL RESOURCES FPO,FRL,20070727,0.1,7160629,7.14,0,-6.15,0,0,0.1,0,1.05,0,100,0.75,109.52,37.14,3.34,3.8,15.27,0,0,1.18,5.96,0.86,68196463,DIVERSIFIED FINANCIALS,20061003,20061121,0.008,100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,45.83,-32.26,-44.74,0.21,0.07,0.21,0.07,0.11,0.11,50.94,0.00,0.00,1.00,0.60,0.87,0.00,0.00,0.00,0.00,-100.00,-100.00
FARM PRIDE FOODS,FRM,20070727,0.43,16833892,0,0,-12.88,0,188.2,0.33,0,1.3,0,0,0,0,33.72,3.34,0,15.27,0,0,0,5.96,0.86,39148587,FOOD BEVERAGE & TOBACCO,0,0,0,0,67,30,14,0.0038,0.0045,7.5,7.5,13.1579,22.8571,17.8082,14.6667,0.455,0.285,0.43,0.285,0.4048,0.3821,63.0196,16.6667,97.2973,0.5746,-1.0213,0.3842,0,-100,-100,-100,0,0
FRIGRITE LTD FPO,FRR,20070727,0.58,29773391,9.48,10,5.8,10,141.3,0.17,1.05,3.41,21.24,100,5.5,51.72,15.51,3.34,6.14,15.27,-5.27,4.04,3.52,5.96,0.86,51333432,CAPITAL GOODS,20060910,20061004,0.035,100.00,20.00,18.00,28.00,0.00,0.02,3.57,6.42,7.41,-14.71,-20.55,-11.45,0.97,0.51,0.87,0.51,0.55,0.62,43.83,26.32,53.57,0.30,-0.54,0.52,-40.71,11.04,-75.22,-81.56,-75.22,67.68
FERRAUS LTD FPO,FRS,20070727,1.06,97803764,0,0,-1.97,0,0,0,0,0,0,0,0,10.37,67.45,3.34,0,15.27,0,0,0,5.96,0.86,92267702,MATERIALS,0,0,0,0,33,16,36,0.025,0.0932,2.551,22.561,15.5172,164.4737,157.6923,128.4091,1.13,0.35,1.13,0.35,0.9465,0.6903,71.9871,46.8532,78.5953,0.6723,-0.2832,0.8537,-76.6192,8.5892,-27.1278,9.631,344.0957,642.75
FALL RIVER RESOURCES CDI,FRV,20070727,0.07,6880776,0,0,-1.63,0,0,0,0,0,0,0,0,84.21,25,3.34,0,15.27,0,0,0,5.96,0.86,90536522,ENERGY,0,0,0,0,30,37,19,-0.0005,0.0016,-5,-7.3171,-5,8.5714,-36.6667,-49.3333,0.185,0.06,0.16,0.06,0.076,0.0826,45.8019,-25,54.902,0.1555,1.0423,0.7844,-100,-100,0,0,-100,-100
FSA GROUP LTD,FSA,20070727,0.77,83109073,0,19.72,3.93,5.07,15.8,0.1,0,7.75,0,0,0,29.03,73.54,3.34,0,15.27,4.45,-0.88,0,5.96,0.86,107237513,DIVERSIFIED FINANCIALS,0,0,0,0,11,39,43,-0.0009,0.0175,-4.375,0,-8.3832,10.0719,73.8636,218.75,0.995,0.155,0.995,0.205,0.8053,0.7757,43.1693,-50.8197,17.1875,0.6719,0.5222,0.9299,-85.0131,-90.1156,-60.2326,-81.291,-72.0131,0
FULCRUM EQUITY,FUL,20070727,0.05,24259084,0,0,-0.4,0,45.2,0.01,0,5.3,0,0,0,130.18,5.66,3.34,0,15.27,0,0,0,5.96,0.86,457718569,TELECOMMUNICATION SERVICES,0,0,0,0,20,48,32,-0.0006,0.0008,-3.6364,-10.1695,-8.6207,-40.4494,-9.1403,-4.3582,0.1312,0.0457,0.1312,0.053,0.0556,0.0689,30.1452,-51.7241,16.6667,0.7118,1.2533,0.581,0,0,-100,-100,-100,0
FUNTASTIC LTD,FUN,20070727,1.69,276153829,4.71,18.03,9.4,5.54,115.5,0.17,1.17,9.97,18.5,100,8,19.17,25.95,3.34,1.37,15.27,2.76,-0.41,-1.24,5.96,0.86,162922613,CONSUMER DURABLES & APPAREL,20070318,20070411,0.04,100,16,30,20,0.0018,0.035,-2.0349,-1.173,-6.3889,-9.1644,1.8127,-2.8818,2.01,1.32,2.01,1.32,1.7297,1.7543,41.0635,-21.3483,23.2704,0.6864,-0.0925,0.3578,-7.9022,-29.5683,-54.9471,-87.3856,0,-56.0395
FUTURE CORPORATION FPO,FUT,20070727,5.00E-03,3208183,0,0,-1.76,0,0,0,0,0,0,0,0,120,20,3.34,0,15.27,0,0,0,5.96,0.86,641636583,TELECOMMUNICATION SERVICES,0,0,0,0,32,20,41,0,0.0009,0,0,0,25,-37.5,-16.6667,0.012,0.004,0.011,0.004,0.0052,0.005,52.3057,20,50,0.391,1.1615,0.6685,20,-82.4841,15.6181,119900,0,0
FLEETWOOD CORP FPO,FWD,20070727,9.23,461040927,2.32,19.14,48.2,5.22,42,1.66,2.24,5.56,23.63,100,21.5,7.15,33.72,3.34,-1.01,15.27,3.87,-0.73,-3.63,5.96,0.86,49950263,AUTOMOBILE & COMPONENTS,20070212,20070329,0.29,100,18,30,26,-0.0224,0.1865,-2.8723,-3.8947,10,2.6997,29.5802,47.3617,9.75,5.9611,9.75,6.1272,9.2489,8.9034,52.6482,-21.4876,65.3105,0.003,0.6475,0.9384,-79.0476,-65.4779,-87.8879,-55.5963,-68.4485,-65.8192
FERROWEST LTD FPO,FWL,20070727,0.82,28249000,0,0,-0.7,0,0,0,0,0,0,0,0,14.02,79.26,3.34,0,15.27,0,0,0,5.96,0.86,34450000,MATERIALS,0,0,0,0,36,16,65,0.0076,0.0644,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FOX INVEST LTD FPO,FXI,20070727,0.95,18805667,0,0,0,0,0,0,0,0,0,0,0,34.73,7.36,3.34,0,15.27,0,0,0,5.96,0.86,19795439,DIVERSIFIED FINANCIALS,0,0,0,0,21,51,40,-0.0036,0.0078,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FAIRFAX MEDIA LTD,FXJ,20070727,4.91,7265034369,4.37,19.74,24.87,5.06,97,-0.59,1.15,0,0,100,21.5,9.77,20.57,3.34,1.03,15.27,4.47,-0.89,-1.58,5.96,0.86,1479640401,MEDIA,20070219,20070320,0.1,100,22,21,13,-0.0133,0.0919,-1.222,-1.0204,1.4644,4.3011,0.2066,19.7531,5.3,3.6,5.3,3.93,4.8886,4.8537,48.7441,7.6923,69.186,0.4084,0.814,0.8071,-55.9691,-50.6523,-57.8192,-28.9296,32.0488,-53.5756
FLEXIGROUP LTD FPO,FXL,20070727,2.6,565453200,0,0,0,0,0,0,0,0,0,0,0,24.61,2.3,3.34,0,15.27,0,0,0,5.96,0.86,217482000,DIVERSIFIED FINANCIALS,0,0,0,0,12,34,21,-0.0336,0.177,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FOX RESOURCES FPO,FXR,20070727,1.1,167482513,0,0,-3.82,0,30.4,0,0,0,0,0,0,79.09,24.54,3.34,0,15.27,0,0,0,5.96,0.86,152256830,MATERIALS,0,0,0,0,32,27,23,-0.0035,0.094,-7.4236,-11.2971,20.4545,-7.0175,-35.1682,13.369,1.95,0.385,1.95,0.84,1.1128,1.1535,45.9837,7.6923,58.8448,0.2315,1.8094,0.719,0,26.5101,-17.5956,147.3606,107.5056,106.7298
FONE ZONE GROUP FPO,FZN,20070727,0.62,78217375,8,12.08,5.17,8.27,127.2,0.03,1.03,20.83,21.93,100,5,114.4,13.6,3.34,4.66,15.27,-3.18,2.31,2.04,5.96,0.86,125147800,RETAILING,20070305,20070401,0.01,100,19,26,14,-0.0016,0.0196,-5.303,2.459,-8.7591,-3.8462,-47.479,-51.9231,1.39,0.54,1.34,0.54,0.6463,0.7055,39.6601,7.1429,43.9252,0.6657,0.3045,0.9215,35.2542,-47.2222,-61.5236,-44.1437,3.6364,0
0,GAS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060912,20060928,0.050,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
GENEPHARM AUSTRALAS. FPO,GAA,20070727,0.47,65451414,0,0,-4.2,0,0,0,0,0,0,0,0,157.44,1.06,3.34,0,15.27,0,0,0,5.96,0.86,139258328,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,13,21,14,-0.0046,0.018,-5.102,-10.5769,-21.1864,-27.3437,-58.8496,-53.0303,1.4071,0.465,1.195,0.465,0.5081,0.6359,30.8033,-14.2857,4.3011,0.7834,0.6273,0.8898,-47.8349,-96.6061,-63.972,-81.5418,-43.2253,-87.371
GALE PACIFIC LTD FPO,GAP,20070727,0.49,47448913,0,0,-24.98,0,299.8,0.63,0,0.77,0,0,0,108.16,25.51,3.34,0,15.27,0,0,0,5.96,0.86,96834516,CONSUMER DURABLES & APPAREL,0,0,0,0,42,30,21,0.0016,0.0087,1,-0.9804,26.25,-26.2774,-30.3448,-45.1087,1.71,0.37,1,0.37,0.4902,0.5605,46.7726,34.6939,68.3761,0.5853,0.6702,0.7553,510,815,-87.1308,-23.431,-60.3896,1730
GREAT AUSTRALIAN RES FPO,GAU,20070727,0.4,28954800,0,0,-1.1,0,0,0,0,0,0,0,0,0,63.75,3.34,0,15.27,0,0,0,5.96,0.86,72387000,MATERIALS,0,0,0,0,40,14,23,0.0105,0.0397,15.873,28.0702,15.873,121.2121,114.7059,92.1053,0.4,0.145,0.4,0.145,0.308,0.2484,68.7466,28.3019,86.2385,0.3732,-3.1636,0.596,36.7505,0,-31.8789,0,1549.6666,141.2969
GRANDBRIDGE LTD,GBA,20070727,0.07,2029933,0,0,-2.62,0,0,0.09,0,0.8,0,0,0,38.88,33.33,3.34,0,15.27,0,0,0,5.96,0.86,28193508,DIVERSIFIED FINANCIALS,0,0,0,0,35,30,36,0,0.0002,0,0,-2.7027,-5.2632,-4,-11.1111,0.1486,0.048,0.1,0.048,0.0759,0.0725,49.4607,25.3012,44.3709,0.1343,-0.1682,0.2873,0,-100,-100,0,0,0
GLOBE URANIUM FPO,GBE,20070727,0.63,22499494,0,0,-0.9,0,0,0,0,0,0,0,0,92.06,37.3,3.34,0,15.27,0,0,0,5.96,0.86,35713482,ENERGY,0,0,0,0,17,35,38,-0.0134,0.0386,-8.2707,-21.7949,-37.1134,-24.2236,29.7872,5.1724,1.09,0.43,1.09,0.45,0.7286,0.8253,31.7458,-70.0934,0.4386,0.9035,1.9635,0.6564,-54.3561,-57.6822,-62.2848,0,52.5316,262.406
GINDALBIE METALS LTD,GBG,20070727,1.46,645581121,0,0,-0.48,0,0,0,0,0,0,0,0,24.31,72.6,3.34,0,15.27,0,0,0,5.96,0.86,442178850,MATERIALS,0,0,0,0,41,21,66,0.015,0.1174,-17.1429,4.6931,51.0417,181.5534,187.1287,152.1739,1.75,0.4,1.75,0.4,1.4218,0.9103,75.6067,61.9403,78.4483,0.8781,0.9402,0.7548,-68.5255,-10.9911,-22.0926,92.2945,52.7636,98.8243
GENESIS BIOMEDICAL FPO,GBL,20070727,0.03,5850543,0,0,-0.73,0,0,0.01,0,3.5,0,0,0,45.71,20,3.34,0,15.27,0,0,0,5.96,0.86,167158361,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,47,29,17,0.0003,0.0002,6.0606,6.0606,-12.5,2.9412,9.375,2.9412,0.058,0.028,0.05,0.028,0.0342,0.0353,49.4881,0,23.0769,0.2979,0.4102,0.0407,0,0,-100,-100,-100,0
GREATER BENDIGO GOLD FPO,GBM,20070727,0.06,2726334,0,0,0,0,0,0,0,0,0,0,0,180.3,9.09,3.34,0,15.27,0,0,0,5.96,0.86,41308084,MATERIALS,0,0,0,0,23,49,40,-0.0003,0.0009,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
GLOBAL PETROLEUM FPO,GBP,20070727,0.2,34888957,0,0,-5.77,0,0,0,0,0,0,0,0,325,35,3.34,0,15.27,0,0,0,5.96,0.86,174444787,ENERGY,0,0,0,0,45,14,29,0.0056,0.0161,11.1111,14.2857,33.3333,17.6471,-76.0479,-71.831,0.85,0.13,0.85,0.13,0.1846,0.2263,51.4051,75,65.5172,0.8916,-1.9025,0.8788,-66.904,-52.552,-65.6259,-90.5276,-37.748,118.6411
GBST HOLDINGS.. FPO,GBT,20070727,3.92,176453163,2.29,23.58,16.62,4.23,0.5,0.24,1.84,16.33,38.28,100,9,2.04,41.07,3.34,-1.04,15.27,8.31,-1.72,-3.66,5.96,0.86,45013562,SOFTWARE & SERVICES,20070307,20070328,0.050,100.00,27.00,37.00,26.00,-0.01,0.05,-1.51,1.82,1.55,8.89,22.50,75.00,4.00,2.00,4.00,2.22,3.95,3.73,56.66,-3.37,82.42,0.01,0.13,0.93,-100.00,-100.00,-100.00,-100.00,-100.00,-100.00
GB ENERGY LTD FPO,GBX,20070727,0.25,6483371,0,0,0,0,0,0,0,0,0,0,0,5.88,21.56,3.34,0,15.27,0,0,0,5.96,0.86,25424985,ENERGY,0,0,0,0,39,33,N/A,-0.0022,0.0036,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
GREENCAP LTD,GCG,20070727,0.28,33256567,0,0,-51.2,0,0,0.14,0,2,0,0,0,7.14,3.57,3.34,0,15.27,0,0,0,5.96,0.86,118773453,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,60,15,45,0.0054,0.0144,16.6667,16.6667,27.2727,40,7.6923,25,0.48,0.16,0.34,0.16,0.2485,0.2337,66.8252,60,76.9231,0.4673,-2.4431,0.2904,0,0,101100,0,1197.4359,0
GLOUCESTER COAL,GCL,20070727,4.9,397517292,4.08,12.79,38.3,7.81,46.7,0.87,1.91,5.63,32.93,100,20,5.1,34.89,3.34,0.74,15.27,-2.47,1.85,-1.87,5.96,0.86,81125978,ENERGY,20070307,20070328,0.08,100,20,26,14,-0.0233,0.1243,-3.6145,-6.25,-4.5726,35.2113,20,29.7297,5.12,3.05,5.12,3.28,4.9578,4.5958,53.8428,-12.7273,47.2869,0.0011,0.6459,0.7438,-71.8571,-94.9734,-87.4489,-69.4203,-70.9868,-66.4024
0,GFD,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060302,20060402,0.015,100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
GOCONNECT LTD,GCN,20070727,0.05,23191938,0,0,-0.53,0,0,-0.01,0,0,0,0,0,43.1,20.68,3.34,0,15.27,0,0,0,5.96,0.86,399861005,SOFTWARE & SERVICES,0,0,0,0,52,28,15,0.001,0.0009,11.5385,26.087,13.7255,-17.1429,-12.1212,-1.6949,0.145,0.046,0.083,0.046,0.0524,0.0578,52.5403,5.2631,65.2174,0.0324,0.1527,0.4979,0,-100,-100,-100,0,-100
GOLDEN CROSS FPO,GCR,20070727,0.05,27027572,0,0,-0.43,0,0,0,0,0,0,0,0,120,26,3.34,0,15.27,0,0,0,5.96,0.86,540551447,MATERIALS,0,0,0,0,23,21,10,0.0003,0.0045,0,-2,4.2553,19.5122,-9.2593,-5.7692,0.1,0.037,0.1,0.037,0.0483,0.0466,56.9947,4.3478,60.3774,0.0008,-0.1496,0.6003,-8.1586,-66.0642,27.4193,271.1915,11.2357,678.8148
GOLDEN CHINA CDI,GCX,20070727,0.95,26838141,0,0,-17.43,0,0,0,0,0,0,0,0,80,43.68,3.34,0,15.27,0,0,0,5.96,0.86,28250675,MATERIALS,0,0,0,0,53,19,28,0.0233,0.0478,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
GONDWANA RESOURCES,GDA,20070727,0.01,4811969,0,0,-1,0,0,0,0,0,0,0,0,77.77,50,3.34,0,15.27,0,0,0,5.96,0.86,267331616,MATERIALS,0,0,0,0,28,22,22,-0.0001,0.0003,0,-5.2632,-28,38.4615,44.6412,5.1936,0.0521,0.011,0.029,0.011,0.019,0.0182,48.9543,20,26.3158,0.6858,1.1888,0.5315,-71.5909,-91.7773,-88.4232,-13.0435,40.8451,-81.5242
GOLDSTREAM MINING NL,GDM,20070727,0.63,93056805,0,0,-2.89,0,0,0,0,0,0,0,0,22.22,30.15,3.34,0,15.27,0,0,0,5.96,0.86,147709214,MATERIALS,0,0,0,0,27,29,14,-0.0047,0.0294,-8.6957,1.6129,1.6129,3.2787,12.5,-3.0769,0.735,0.43,0.735,0.45,0.6528,0.6231,50.9805,20.8333,48.3333,0.3511,0.0417,0.2613,-48.3901,15.9249,61.8447,-56.2122,826.1111,-48.438
GOLDEN STATE RES. FPO,GDN,20070727,0.19,36943075,0,0,-0.74,0,0,0,0,0,0,0,0,565.78,5.26,3.34,0,15.27,0,0,0,5.96,0.86,194437235,MATERIALS,0,0,0,0,14,39,28,-0.0077,0.0171,-23.4043,-28,-56.6265,-73.1343,-72.3077,-7.6923,1.2,0.18,1.2,0.18,0.2635,0.5006,25.7093,-64.3564,2.9289,0.8152,3.7286,0.5848,0.4411,-63.8764,-72.9622,108.0064,-87.695,1700.4651
GOLDSTAR RESOURCES FPO,GDR,20070727,0.41,52546258,0,0,-1.08,0,0,0,0,0,0,0,0,112.19,19.51,3.34,0,15.27,0,0,0,5.96,0.86,128161605,MATERIALS,0,0,0,0,31,27,11,-0.0011,0.0255,0,0,4.6512,-22.4138,-45.7831,26.7606,0.85,0.255,0.85,0.33,0.4345,0.497,44.6867,-13.4328,20.9302,0.1099,0.3973,0.7546,-21.0826,-10.2315,-29.2852,1839,-74.157,546.3333
GEODYNAMICS LTD FPO,GDY,20070727,1.79,312598448,0,0,-4.2,0,0,0.67,0,2.67,0,0,0,11.42,63.5,3.34,0,15.27,0,0,0,5.96,0.86,174149553,UTILITIES,0,0,0,0,30,20,41,0.0062,0.0674,-0.838,3.8012,11.6352,57.0796,129.3256,181.4451,1.94,0.6259,1.94,0.6259,1.75,1.3734,72.291,60,76.259,0.6759,-0.8248,0.5528,-60.7625,-14.9232,-90.6534,-65.6222,-81.0308,-63.508
GOLDEN DEEPS,GED,20070727,0.1,3844532,0,0,-1.57,0,0,0,0,0,0,0,0,60,34,3.34,0,15.27,0,0,0,5.96,0.86,38445322,MATERIALS,0,0,0,0,43,37,20,0.0003,0.0017,11.1111,0,5.2632,11.1111,33.3333,0,0.15,0.066,0.15,0.066,0.0966,0.0981,52.0992,14.2857,55.5556,0.033,-0.4406,0.0048,0,-100,0,0,0,0
GENESIS RESEARCH,GEN,20070727,0.3,7968675,0,2.67,11.41,37.4,0,0.33,0,0.92,0,0,0,8.19,39.34,3.34,0,15.27,-12.59,31.44,0,5.96,0.86,26126802,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,72,28,41,0.0034,0.0062,8.9286,8.9286,22,17.3077,45.2381,17.3077,0.305,0.19,0.305,0.19,0.2797,0.2556,59.5132,20.7547,79.7101,0.2858,0.0288,0.1204,0,-100,-100,-100,0,0
GOODMAN FIELDER. FPO,GFF,20070727,2.52,3339000000,4.56,26.03,9.68,3.84,0,-0.21,0.84,0,0,40,11.5,11.11,24.6,3.34,1.22,15.27,10.76,-2.11,-1.39,5.96,0.86,1325000000,FOOD BEVERAGE & TOBACCO,20070301,20070329,0.06,40,22,23,14,-0.0112,0.066,-3.891,-3.5156,4.661,4.661,17.6191,15.4206,2.63,1.92,2.63,1.92,2.5197,2.4149,52.6674,0,66.6666,0.3239,0.6417,0.7546,-50.4625,-63.3964,-59.7379,-65.689,-35.5764,-73.2489
0,GHG,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20070204,20070228,0.030,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.88,60.71,1.38,0.78,1.38,0.78,1.32,1.30,60.71,0.00,0.00,1.00,0.00,0.94,0.00,0.00,0.00,0.00,-100.00,-100.00
0,GIL,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060924,20061015,0.010,100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
GLOBAL MASTERS FUND FPO,GFL,20070727,0.99,15484142,0,0,-0.45,0,0,1.04,0,0.95,0,0,0,10.55,14.57,3.34,0,15.27,0,0,0,5.96,0.86,15561952,DIVERSIFIED FINANCIALS,0,0,0,0,30,54,31,0.0012,0.0097,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
GRAND GULF ENERGY,GGE,20070727,0.08,24337129,0,0,-10.66,0,0,0,0,0,0,0,0,10.46,32.55,3.34,0,15.27,0,0,0,5.96,0.86,282989873,MATERIALS,0,0,0,0,31,16,51,0,0.0083,-8.2353,-2.5,30,26.0797,55.175,28.081,0.1305,0.0416,0.09,0.0435,0.0784,0.0655,60.278,37.7049,72.093,0.8114,1.7001,-0.2155,-63.8153,-82.0976,-66.0843,78.9138,1250.4658,763.6544
GOLD COMPANY (THE) FPO,GGG,20070727,1.5,40959969,0,0,-0.05,0,0,0,0,0,0,0,0,46,87.33,3.34,0,15.27,0,0,0,5.96,0.86,27306646,MATERIALS,0,0,0,0,35,25,36,0.0082,0.0401,1.3514,7.1429,-21.0526,435.7143,455.5555,243.4832,1.9,0.2,1.9,0.2,1.4677,0.9923,0,0,0,0,0,0,0,0,0,0,0,0
GOLDEN GATE PETROL,GGP,20070727,0.29,51070383,0,0,-10.85,0,0,0,0,0,0,0,0,93.1,48.27,3.34,0,15.27,0,0,0,5.96,0.86,176104770,ENERGY,0,0,0,0,33,22,12,0.0068,0.0207,14.8148,19.2308,24,10.7143,-27.907,-34.0426,0.575,0.18,0.54,0.18,0.2734,0.2716,61.1021,27.2727,61.5385,0.0432,-2.6296,0.7817,0,76.466,-44.3146,501.8421,779.6154,143.557
GAS2GRID LTD FPO,GGX,20070727,0.07,6317758,0,0,-3.62,0,0,0,0,0,0,0,0,111.26,50.7,3.34,0,15.27,0,0,0,5.96,0.86,88982500,ENERGY,0,0,0,0,28,37,22,-0.0021,0.0042,-8.75,-23.1579,-39.1667,46,55.3192,82.5,0.15,0.035,0.14,0.035,0.0848,0.0729,48.3887,13.1579,18.5455,0.1302,1.1544,0.212,-58.2794,-11.6841,-57.4369,405.8462,0,78.2114
GLENGARRY RESOURCES,GGY,20070727,0.11,27409528,0,0,-0.85,0,0,0,0,0,0,0,0,118.18,63.63,3.34,0,15.27,0,0,0,5.96,0.86,249177528,MATERIALS,0,0,0,0,16,23,10,-0.0017,0.0086,0,-8,-11.5385,49.3507,109.0909,101.7544,0.22,0.041,0.22,0.041,0.1209,0.1236,44.2992,-36.8421,15.3846,0.612,2.5436,0.6993,72.1403,-82.4623,-86.7929,-83.4856,-80.8326,-23.6926
GEOTHERMAL RESOURCES FPO,GHT,20070727,1.55,18600000,0,0,-0.19,0,0,0,0,0,0,0,0,87.09,84.51,3.34,0,15.27,0,0,0,5.96,0.86,12000000,UTILITIES,0,0,0,0,33,40,26,-0.0181,0.0861,-10.7143,-12.7907,-20.6349,86.3354,408.4746,631.7073,2.27,0.185,2.27,0.21,1.7172,1.2887,51.914,3.9216,17.8054,0.0344,2.6854,0.8922,560,-63.5359,-92.2078,-96.807,0,0
GIACONDA LTD FPO,GIA,20070727,0.48,8547604,0,0,-1.22,0,0.2,0.06,0,8,0,0,0,45.83,70.83,3.34,0,15.27,0,0,0,5.96,0.86,17807509,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,51,28,19,0.009,0.0265,9.0909,41.1765,41.1765,0,24.6753,20,0.695,0.195,0.695,0.195,0.3982,0.3994,61.964,17.5258,100,0.5929,-0.5399,0.2497,-85.5172,0,0,0,26,0
GIPPSLAND LTD,GIP,20070727,0.12,31142951,0,0,-1.45,0,0,0,0,0,0,0,0,29.16,40.83,3.34,0,15.27,0,0,0,5.96,0.86,259524592,MATERIALS,0,0,0,0,24,32,15,-0.0006,0.0029,4.3478,-7.6923,0,34.8315,4.3478,14.2857,0.175,0.072,0.155,0.072,0.1238,0.1203,49.1385,-53.8462,18.5185,0.5679,0.3907,0.5487,498.2022,5.6349,33.1,516.2037,-23.9211,1674.6666
GIRALIA RESOURCES NL,GIR,20070727,0.77,122110581,0,5.25,14.65,19.02,0,0,0,0,0,0,0,36.36,66.23,3.34,0,15.27,-10.01,13.06,0,5.96,0.86,158585170,MATERIALS,0,0,0,0,30,27,16,-0.0048,0.0317,-10.1796,-9.6386,0.6711,22.9508,66.6667,111.2676,1,0.25,1,0.26,0.7735,0.7362,49.356,-7.4627,67.3203,0.1369,1.1602,0.8635,-86.5696,-83.2309,12.1575,-87.9196,-88.9133,-57.6873
GALILEO JAPAN TRUST UNIT,GJT,20070727,0.92,315961904,0,0,0,0,0,0,0,0,0,0,0,19.89,2.71,3.34,0,15.27,0,0,0,5.96,0.86,343436852,REAL ESTATE,0,0,0,0,11,32,23,-0.0033,0.0176,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
GLADIATOR RESOURCES FPO,GLA,20070727,0.11,2305518,0,0,0,0,0,0,0,0,0,0,0,81.81,4.54,3.34,0,15.27,0,0,0,5.96,0.86,20959250,MATERIALS,0,0,0,0,26,46,14,-0.0015,0.0035,-12,-12,-8.3333,0,-15.3846,-10.7815,0.18,0.105,0.18,0.105,0.1226,0.1303,0,0,0,0,0,0,0,0,0,0,0,0
GLOBE INTERNATIONAL FPO,GLB,20070727,1.25,51829773,0,0,-0.45,0,18.5,0.14,0,8.92,0,0,0,68,83.6,3.34,0,15.27,0,0,0,5.96,0.86,41463818,CONSUMER DURABLES & APPAREL,0,0,0,0,15,57,25,-0.0213,0.04,-6.7164,-14.966,-30.5556,-35.6482,-22.7778,-41.1017,2.446,1.25,2.3022,1.25,1.4312,1.7304,21.2751,-67.0103,4.3651,0.9902,1.421,0.2471,218.9189,-20.8054,-59.589,-55.6391,-38.2199,-90.7596
GOLDLINK GROWTHPLUS FPO,GLC,20070727,0.2,6000000,0,0,-25.6,0,0,1.54,0,0.12,0,0,0,410,32.5,3.34,0,15.27,0,0,0,5.96,0.86,30000001,DIVERSIFIED FINANCIALS,0,0,0,0,39,25,26,0.0034,0.0234,15.7895,15.7895,29.4118,-63.3333,-72.8395,-75.419,0.995,0.145,0.995,0.145,0.1998,0.3536,30.1317,-18.75,43,0.0008,-0.7325,0.9407,500,75.4386,-85.348,-31.8182,1400,1614.2858
GLG CORP LTD FPO,GLE,20070727,0.7,51870000,11.51,4.34,16.11,23.01,14.8,0.35,1.99,2,57.52,0,8.06,66.42,2.14,3.34,8.17,15.27,-10.92,17.05,5.55,5.96,0.86,74100000,CONSUMER DURABLES & APPAREL,20060910,20061017,0.081,0.00,38.00,62.00,23.00,0.00,0.00,1.45,-2.78,-12.50,-30.69,-30.69,-29.29,1.19,0.69,1.16,0.69,0.73,0.89,25.47,-40.54,5.43,0.78,-0.59,0.75,0.00,0.00,-60.00,0.00,-60.40,0.00
GULF RESOURCES FPO,GLF,20070727,0.28,9200594,0,0,-1.5,0,0,0,0,0,0,0,0,32.14,40,3.34,0,15.27,0,0,0,5.96,0.86,32859266,MATERIALS,0,0,0,0,33,32,10,0.0002,0.0105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
GOLDLINK INCOMEPLUS FPO,GLI,20070727,0.18,22922064,27.77,0,-12.45,0,0,0.68,0,0.26,0,0,5,500,2.77,3.34,24.43,15.27,0,0,21.81,5.96,0.86,127344800,DIVERSIFIED FINANCIALS,20060816,20060914,0.040,100.00,11.00,31.00,50.00,0.00,0.01,-5.41,-10.26,-10.26,-80.98,-83.01,-82.32,1.08,0.18,1.08,0.18,0.19,0.46,16.64,-35.14,2.65,0.75,1.09,0.91,-98.92,-99.02,-99.39,-96.73,-91.33,0.00
0,GLS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060809,20060817,0.042,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
GLENEAGLE GOLD FPO,GLN,20070727,0.19,24548494,0,0,-12.91,0,0,0,0,0,0,0,0,118.42,10.52,3.34,0,15.27,0,0,0,5.96,0.86,129202602,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,-17.3913,-38.7097,-54.7619,0.5,0.175,0.44,0.175,0.19,0.2074,35.3132,0,0,1,-0.1934,0.9191,0,0,0,-100,-100,-100
GLOBAL APPROACH,GLO,20070727,0.04,7577354,0,0,-4.85,0,0,0,0,0,0,0,0,132.55,41.86,3.34,0,15.27,0,0,0,5.96,0.86,176217546,SOFTWARE & SERVICES,0,0,0,0,32,26,26,-0.0009,0.0016,-6.5217,-4.4444,16.2162,22.8571,16.2162,-56.1224,0.145,0.027,0.1,0.027,0.0462,0.0449,48.4997,-8.5714,40,0.0049,-1.9657,0.712,-100,-100,-100,0,-100,-100
GULFX LTD,GLX,20070727,0.11,7840344,0,0,-6.91,0,0,0,0,0,0,0,0,60.86,64.34,3.34,0,15.27,0,0,0,5.96,0.86,68176907,ENERGY,0,0,0,0,38,30,39,-0.001,0.0048,-4.1667,15,25,82.5397,-25.8064,-14.8148,0.31,0.041,0.175,0.041,0.1151,0.0989,57.6416,42.029,67.803,0.2144,3.3502,0.5752,0,-97.9167,-91.2281,-92.8571,-99.0476,-90
GME RESOURCES LTD,GME,20070727,0.72,159765349,0,0,-0.16,0,0,0,0,0,0,0,0,67.03,76.13,3.34,0,15.27,0,0,0,5.96,0.86,220365998,MATERIALS,0,0,0,0,22,40,18,-0.0147,0.048,-10.4938,-19.4444,-14.3017,19.7056,71.3966,318.9695,1.0671,0.1473,1.0671,0.173,0.797,0.7493,43.9311,-50.6026,20.3733,0.5993,1.2888,0.9085,105.2846,-78.1006,-56.503,75.9582,-92.1742,363.3028
GOODMAN GROUP STAPLED,GMG,20070727,6.24,10562645758,4.88,0,0,0,0,1.87,0,3.33,0,0,30.5,23.07,6.25,3.34,1.54,15.27,0,0,-1.07,5.96,0.86,1692731692,REAL ESTATE,0,0,0,0,16,32,25,-0.0228,0.2229,-7.3282,-3.4976,-8.8589,-16.2759,-11.6448,6.4912,7.63,4.98,7.63,5.66,6.4575,6.8463,33.9182,-37.3016,18.299,0.817,1.2304,0.7844,-55.7225,-57.2951,-75.6475,-43.2299,-34.002,-41.9973
GLOBAL MINING FPO,GMI,20070727,1.89,297162145,2.11,12.76,14.81,7.83,0,1.88,3.7,1,15.7,100,4,13.75,38.09,3.34,-1.22,15.27,-2.5,1.87,-3.84,5.96,0.86,157228648,DIVERSIFIED FINANCIALS,20070307,20070404,0.02,100,23,28,33,-0.0197,0.0508,-8.4816,-8.0308,-6.1822,36.2755,42.5172,36.2755,2.0821,1.1437,2.0821,1.1437,1.9139,1.6512,58.2475,24.6906,59.4215,0.3403,1.4233,0.8674,-44.5637,-73.9671,-47.3148,-27.7052,-74.4477,-43.9624
GATEWAY MINING,GML,20070727,0.11,11629141,0,95.83,0.12,1.04,0,0,0,0,0,0,0,143.47,13.04,3.34,0,15.27,80.56,-4.91,0,5.96,0.86,101122962,MATERIALS,0,0,0,0,29,36,38,0.0007,0.0044,4.5455,9.5238,0,-14.8148,-25.8064,-32.3529,0.255,0.1,0.255,0.1,0.1092,0.1334,39.472,-14.2857,44.4444,0.1269,-0.5942,0.6059,-30,-44,-93.4732,-53.5655,180,0
GOLDEN RIM RESOURCES,GMR,20070727,0.11,8479509,0,0,-6.6,0,0,0,0,0,0,0,0,52.17,40,3.34,0,15.27,0,0,0,5.96,0.86,73734859,MATERIALS,0,0,0,0,23,41,11,-0.0017,0.0096,-13.0435,-4.7619,-9.0909,25,-42.8571,68.3286,0.175,0.0509,0.175,0.0509,0.1143,0.1074,44.658,-44.4444,17.9105,0.5904,-0.9529,0.43,210.9278,-45.5596,-29.8278,442.446,-62.3846,6.8746
GRAINCORP LTD FPO,GNC,20070727,12.49,723849070,3.2,16.09,77.6,6.21,92.3,6.86,1.94,1.82,14.89,100,40,13.05,43.71,3.34,-0.13,15.27,0.82,0.25,-2.75,5.96,0.86,57954289,FOOD BEVERAGE & TOBACCO,20070614,20070708,0.1,100,17,23,35,-0.1007,0.4446,-5.4264,-6.3699,-4.3137,21.393,57.6227,28.4211,14,7.05,14,7.05,12.8059,11.3698,55.2704,25.636,60.0339,0.0861,-0.0696,0.7747,-20.979,-94.7612,-77.0791,-71.8905,-75.803,1030
GREAT GOLD MINES NL,GNL,20070727,0.03,13137588,0,0,-0.77,0,7.2,0,0,0,0,0,0,80,11.42,3.34,0,15.27,0,0,0,5.96,0.86,375359658,MATERIALS,0,0,0,0,29,36,15,0.0006,0.0013,6.0606,9.375,-7.8947,2.9412,-27.0833,-18.6047,0.075,0.031,0.062,0.031,0.0346,0.0397,40.7512,-29.4118,22.2222,0.5559,0.3933,0.4756,-100,-100,-100,-100,-100,-100
GUNNS LTD,GNS,20070727,3.32,1271457628,4.81,26.56,12.5,3.76,57.4,2.15,0.78,1.54,6.95,100,16,10.84,29.51,3.34,1.47,15.27,11.29,-2.19,-1.14,5.96,0.86,382969165,MATERIALS,20070315,20070404,0.06,100,21,24,25,-0.0235,0.1121,-5.9829,-2.3669,-1.4925,10.7383,17.0213,24.0601,3.63,2.37,3.63,2.37,3.3705,3.2612,50.4566,-13.5135,54.9383,0.0448,1.3135,0.6415,-48.4639,-54.6241,-64.1445,-57.6399,14.5692,-83.3689
GOLD AURA LTD FPO,GOA,20070727,0.09,10805529,0,0,-0.98,0,0,0,0,0,0,0,0,95.87,36.08,3.34,0,15.27,0,0,0,5.96,0.86,111397205,MATERIALS,0,0,0,0,24,26,14,0.0006,0.0032,-7.619,5.4348,-11.8182,14.1176,18.2927,14.1176,0.14,0.0618,0.14,0.062,0.0991,0.0983,46.6694,-27.6596,22.8571,0.5346,0.2597,0.4784,-80.3806,-79.1014,-69.9339,-9.6658,-24.812,-10.7939
GREAT ARTESIAN FPO,GOG,20070727,0.29,44454222,0,322.22,0.09,0.31,0,0,0,0,0,0,0,44.82,31.03,3.34,0,15.27,306.95,-5.64,0,5.96,0.86,153290419,ENERGY,0,0,0,0,40,14,39,0.003,0.015,7.6923,5.6604,12,33.3333,-16.4179,-26.3158,0.44,0.2,0.405,0.2,0.2618,0.2524,58.8918,33.3333,75,0.2282,-1.6363,0.8151,55.0962,-16.0494,11.9918,172,1.1623,-28.562
GIPPSLAND OFFSHORE FPO,GOP,20070727,0.34,44194009,0,0,-2.84,0,0,0,0,0,0,0,0,32.35,58.82,3.34,0,15.27,0,0,0,5.96,0.86,129982380,ENERGY,0,0,0,0,33,23,47,-0.0056,0.0335,-22.093,-11.8421,34,91.4286,81.0811,109.375,0.43,0.097,0.43,0.15,0.3519,0.2591,60.6281,35.3846,67.3333,0.6468,3.9981,0.5722,-51.8601,-84.6562,-88.4192,0,908.1395,8.375
GOWING BROS. LTD FPO,GOW,20070727,3.85,165295488,2.59,21.46,17.94,4.65,13,4.3,1.79,0.89,9.1,100,10,3.37,22.07,3.34,-0.74,15.27,6.19,-1.3,-3.36,5.96,0.86,42933893,DIVERSIFIED FINANCIALS,20070401,20070423,0.05,100,37,43,20,0,0.0343,-2.799,-0.5208,0.7916,1.8667,12.3529,27.3333,3.98,2.94,3.98,3,3.8711,3.7569,52.0852,11.1111,62.295,0.0345,0.4401,0.9152,-72.8972,-56.7164,0,314.2857,-59.7222,11.5385
GLOBAL PROPERTIES FPO,GPB,20070727,0.26,4160033,0,81.25,0.32,1.23,27.8,0.21,0,1.23,0,0,0,73.07,7.69,3.34,0,15.27,65.98,-4.72,0,5.96,0.86,16000125,0,0,0,0,0,12,88,67,-0.0005,0.0001,0,-3.7037,-13.3333,-27.7778,-21.2121,-32.4675,0.65,0.24,0.45,0.24,0.2671,0.3124,28.6221,-100,0,0.9096,-0.4165,0.4072,0,0,0,0,0,0
GUINNESS PEAT GROUP. CDI,GPG,20070727,1.71,2176092916,1.47,21.67,7.89,4.61,216.6,1.9,3.13,0.9,8.91,0,2.52,22.8,0.58,3.34,-1.86,15.27,6.4,-1.34,-4.48,5.96,0.86,1272568957,DIVERSIFIED FINANCIALS,20060319,20060529,0.024,0.00,16.00,40.00,19.00,-0.01,0.03,-4.47,-6.04,-6.56,-6.88,-12.10,-10.85,2.09,1.69,2.09,1.71,1.79,1.87,30.67,-41.12,8.62,0.52,0.60,0.31,-69.50,-87.91,-63.39,-42.69,327.68,-84.16
GREATER PACIFIC GOLD,GPN,20070727,0.04,37064439,0,0,-0.13,0,0,0,0,0,0,0,0,65.9,70.45,3.34,0,15.27,0,0,0,5.96,0.86,842373608,MATERIALS,0,0,0,0,17,21,32,0.0004,0.0028,0,7.6923,-12.5,-20.7547,147.0588,250,0.065,0.0089,0.065,0.013,0.0418,0.0433,46.2651,-42.8571,26.3158,0.4258,-0.3257,0.8545,-88.1129,-71.7593,-91.4423,-74.0255,-77.062,0
GEOPACIFIC RESOURCES FPO,GPR,20070727,0.35,10783699,0,0,-1.28,0,0,0,0,0,0,0,0,114.28,55.71,3.34,0,15.27,0,0,0,5.96,0.86,30810569,MATERIALS,0,0,0,0,37,63,15,-0.0042,0.0092,-7.8947,-6.6667,-22.2222,-24.7312,-42.623,94.4444,0.75,0.135,0.75,0.155,0.3759,0.4356,31.3134,-45,12.3077,0.6922,0.1575,0.7282,0,-100,0,-100,0,-100
GPT GROUP STAPLED,GPT,20070727,4.58,9405652312,6.06,6.82,67.1,14.65,60.8,3.6,2.41,1.27,31.63,0,27.8,23.14,3.49,3.34,2.72,15.27,-8.44,8.69,0.1,5.96,0.86,2053635876,REAL ESTATE,20070502,20070524,0.07,0,16,26,14,-0.0298,0.1188,-4.7917,-6.7347,-5.383,-7.1138,-5.383,7.277,5.6,4.04,5.6,4.36,4.7719,4.9288,37.0358,-26.5306,14.4033,0.5842,1.235,0.7675,-79.7191,-73.0031,-90.5161,-69.1237,-51.8734,-65.8365
GOSFORD QUARRY FPO,GQH,20070727,0.78,45004288,1.92,70.9,1.1,1.41,0,0.57,0.73,1.36,2.63,100,1.5,35.89,0.64,3.34,-1.41,15.27,55.63,-4.54,-4.03,5.96,0.86,57697805,MATERIALS,0,0,0,0,20,47,48,-0.0018,0.0032,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
GAGE ROADS BREWING FPO,GRB,20070727,0.29,10344005,0,0,-3.7,0,0,0.13,0,2.23,0,0,0,44.82,34.48,3.34,0,15.27,0,0,0,5.96,0.86,35668984,FOOD BEVERAGE & TOBACCO,0,0,0,0,69,13,38,0.0044,0.0149,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
GRD LTD,GRD,20070727,2.79,536754100,3.22,6.78,41.1,14.73,56.1,0.87,4.56,3.2,54.85,0,9,7.52,35.48,3.34,-0.11,15.27,-8.48,8.77,-2.73,5.96,0.86,192384982,CAPITAL GOODS,20070304,20070322,0.03,0,23,23,40,-0.0234,0.1012,-7.7966,-8.4175,17.2414,31.401,39.1304,21.1963,2.99,1.8241,2.99,1.8241,2.832,2.4538,60.1715,40.7407,77.0213,0.579,0.4814,0.4615,35.2052,78.4747,-56.7456,-64.8611,22.8656,158.1443
0,GSA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20061220,20070225,0.051,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
GREEN ROCK ENERGY FPO,GRK,20070727,0.13,19931699,0,0,-0.89,0,0,0.12,0,1.12,0,0,0,59.25,75.55,3.34,0,15.27,0,0,0,5.96,0.86,147642213,MATERIALS,0,0,0,0,23,21,31,-0.0029,0.0118,-6.8965,-15.625,-27.027,237.5,84.2259,141.2482,0.205,0.037,0.205,0.037,0.1511,0.1125,56.3656,25.9259,43.3498,0.0044,1.451,0.5954,-7.9408,81.4108,-79.5355,74.5909,75.3276,908.3014
GAWLER RESOURCES LTD FPO,GRL,20070727,0.27,11255492,0,0,-0.65,0,0,0,0,0,0,0,0,21.81,57.81,3.34,0,15.27,0,0,0,5.96,0.86,40929063,MATERIALS,0,0,0,0,48,24,40,0.0024,0.0106,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
GREAT PACIFIC CAP. FPO,GRP,20070727,0.06,713130,0,1.47,4.06,67.66,353.4,0.53,0,0.11,0,0,0,150,48.33,3.34,0,15.27,-13.79,61.7,0,5.96,0.86,11885500,DIVERSIFIED FINANCIALS,0,0,0,0,20,59,40,0,0,0,0,-14.2857,50,-60,50,0.19,0.04,0.15,0.04,0.063,0.0737,41.4351,-66.6667,0,0.6903,3.8512,0.2372,0,0,-100,0,0,0
GRANGE RESOURCES. FPO,GRR,20070727,2.6,276122857,0,270.83,0.96,0.36,0,0,0,0,0,0,0,5.76,48.07,3.34,0,15.27,255.56,-5.59,0,5.96,0.86,106201099,MATERIALS,0,0,0,0,38,10,49,0.0243,0.1324,7.5,10.2564,21.1268,84.9462,62.2641,98.4615,2.69,1.19,2.69,1.3,2.3533,1.9042,80.8743,57.3034,83.196,0.6664,-1.3855,0.784,-56.8135,-65.8083,33.801,211.7385,482.7778,378.9954
GARRATT'S LTD,GRT,20070727,0.16,3806490,0,0,-2.1,0,0,-0.07,0,0,0,0,0,34.37,50,3.34,0,15.27,0,0,0,5.96,0.86,23790562,CAPITAL GOODS,0,0,0,0,56,44,28,0,0,0,0,-20,61.6162,45.4545,100,0.2,0.08,0.2,0.08,0.1622,0.1419,57.9403,-14.2857,19.5122,0.4388,1.843,0.7505,0,0,0,-100,0,0
GREENVALE MINING NL,GRV,20070727,0.6,8782587,0,0,-2.85,0,28.8,0,0,0,0,0,0,125.83,16.66,3.34,0,15.27,0,0,0,5.96,0.86,14637645,ENERGY,0,0,0,0,34,51,16,-0.0062,0.0364,-13.3333,-16.129,-17.4603,-35.8025,-40.1096,-43.0793,1.33,0.3398,1.33,0.52,0.5928,0.6716,36.4884,-7.8947,47.8261,0.0418,0.5627,0.4336,277.7778,142.8571,-3.1339,0,269.5652,286.3636
GRYPHON MINERALS LTD FPO,GRY,20070727,0.43,33363312,0,0,-2.84,0,0,0,0,0,0,0,0,27.9,44.18,3.34,0,15.27,0,0,0,5.96,0.86,77589098,MATERIALS,0,0,0,0,22,23,8,-0.0014,0.0261,-6.8182,-5.7471,-2.381,32.2581,57.6923,51.8518,0.51,0.22,0.51,0.24,0.4232,0.4004,48.1451,-10.6383,37.037,0.4051,1.9922,0.7955,-87.5905,525,-47.2759,1150,51.5152,103.3898
GOLDSEARCH LTD,GSE,20070727,0.09,27140058,0,0,-0.11,0,0,0,0,0,0,0,0,123.4,76.59,3.34,0,15.27,0,0,0,5.96,0.86,288724022,MATERIALS,0,0,0,0,23,25,18,-0.0011,0.0061,-6.1224,-1.0753,-26.4,-16.3636,119.0476,162.8571,0.185,0.022,0.185,0.022,0.0998,0.1064,40.3001,-42.8571,17.3333,0.7076,2.871,0.7817,-95.5183,-81.791,-96.006,-99.1423,-96.8066,52.5
GSF CORPORATION LTD FPO,GSF,20070727,0.03,9649573,0,0,-13.95,0,194.5,0,0,0,0,0,0,150,56.25,3.34,0,15.27,0,0,0,5.96,0.86,301549165,FOOD BEVERAGE & TOBACCO,0,0,0,0,39,24,15,0.0009,0.0034,0,7.4074,0,70.5882,-63.75,-63.75,0.08,0.015,0.08,0.015,0.0279,0.027,55.3552,20,64.2857,0.3254,-0.2039,0.7958,123.5137,321.3938,-5.0719,0,0,0
GREAT WESTERN EXP. FPO,GTE,20070727,0.21,4112362,0,0,0,0,0,0,0,0,0,0,0,62.79,21.39,3.34,0,15.27,0,0,0,5.96,0.86,19127266,MATERIALS,0,0,0,0,31,28,N/A,-0.001,0.0184,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
GENETIC TECHNOLOGIES FPO,GTG,20070727,0.17,61606283,0,0,-2.9,0,3.4,0.03,0,5.66,0,0,0,147.05,29.41,3.34,0,15.27,0,0,0,5.96,0.86,362389899,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,37,19,15,0.0015,0.0158,10,10,13.7931,-25,-54.1667,-53.5211,0.41,0.12,0.41,0.12,0.1524,0.2028,41.3231,-18.1818,44.4445,0.0001,-1.654,0.8905,-45.0278,143.7192,-75.0378,12.7635,36.4828,-38.6737
GREAT SOUTHERN LTD,GTP,20070727,2.38,753016337,6.3,4.88,48.7,20.46,34.7,2.02,3.24,1.17,43.44,100,15,34.03,21.42,3.34,2.96,15.27,-10.38,14.5,0.34,5.96,0.86,316393419,MATERIALS,20070605,20070621,0.04,100,20,29,26,-0.007,0.1439,-13.3093,-0.823,-14.2349,18.1373,-13.9286,-14.539,4.2,1.95,3.13,1.95,2.5688,2.4838,48.1218,1.6575,37.7289,0.0728,0.5842,0.5904,-73.6637,-25.8915,-3.3228,-27.2312,-13.9298,-70.4153
GOLDEN TIGER MINING FPO,GTX,20070727,0.13,9998639,0,0,-1.61,0,0,0,0,0,0,0,0,107.69,46.92,3.34,0,15.27,0,0,0,5.96,0.86,76912604,MATERIALS,0,0,0,0,38,55,30,-0.0009,0.0027,-7.1429,4,-10.3448,-35,39.7849,36.8421,0.3,0.07,0.235,0.07,0.1336,0.1592,37.0977,-55.5556,36.9565,0.514,1.8339,0.6112,0,-100,-100,-100,-100,0
G.U.D. HOLDINGS FPO,GUD,20070727,11.11,665668582,5.49,19.09,58.18,5.23,61.8,0.01,0.95,1111,-271.27,100,61,7.38,39.87,3.34,2.15,15.27,3.82,-0.72,-0.46,5.96,0.86,59916164,CONSUMER DURABLES & APPAREL,20070819,20070906,0.34,100,27,16,54,-0.0256,0.4564,-2.3336,2.634,26.257,49.8674,39.5062,33.8863,11.7,6.71,11.7,6.71,10.9164,9.1994,73.6401,54.8523,83.7524,0.8074,1.601,0.5877,-40.8829,-69.0763,-24.2623,-83.6864,-4.2487,46.4342
GUJARAT NRE FPO,GUJ,20070727,0.36,9659880,0,34.95,1.03,2.86,0,0,0,0,0,0,0,33.33,62.5,3.34,0,15.27,19.68,-3.09,0,5.96,0.86,26833000,MATERIALS,0,0,0,0,29,24,11,0.0023,0.0087,0,12.6984,7.5757,153.5714,121.875,97.2222,0.44,0.09,0.44,0.135,0.3452,0.2773,61.1145,10.6383,40.5941,0.0169,2.7003,0.7114,-79.7569,-56.1159,-51.558,-60.4343,-44.2105,133.2
GULLEWA LTD FPO,GUL,20070727,0.09,11459771,0,5.72,1.59,17.47,0.3,0.09,0,1.01,0,0,0,53.84,50.54,3.34,0,15.27,-9.54,11.51,0,5.96,0.86,125931551,MATERIALS,0,0,0,0,41,49,11,-0.0011,0.0042,-12.3711,-6.5934,-15,25,54.5455,97.6744,0.13,0.035,0.13,0.043,0.0908,0.0874,45.3844,-33.3333,18,0.2399,2.5742,0.7543,0,0,2.8101,140,632.6007,0
GUNSON RESOURCES,GUN,20070727,0.28,30436396,0,0,-1.77,0,0,0,0,0,0,0,0,39.28,14.28,3.34,0,15.27,0,0,0,5.96,0.86,108701416,MATERIALS,0,0,0,0,25,27,14,0.0003,0.0116,-5.0847,3.7037,0,5.6604,3.7037,-6.6667,0.39,0.245,0.38,0.245,0.2883,0.2975,44.7741,-23.8095,22.9167,0.1045,-0.4486,0.2065,-99.5568,-99.2904,-97.561,-95.2941,-98.8736,-96.0784
GVM METALS LTD FPO,GVM,20070727,1.05,218348047,0,0,-0.35,0,0,0,0,0,0,0,0,30,77.14,3.34,0,15.27,0,0,0,5.96,0.86,207950521,MATERIALS,0,0,0,0,29,38,19,-0.0024,0.0348,-8.6957,-4.5455,-4.1096,16.0221,180,250,1.34,0.24,1.34,0.24,1.0932,0.9722,51.5437,-37.8788,30.622,0.0845,1.2854,0.9345,-80.695,-59.1837,-60,-78.7234,-75.2475,0
GOLDEN WEST RESOURCE FPO,GWR,20070727,2.21,156705566,0,0,-5.29,0,1.5,0,0,0,0,0,0,51.58,45.7,3.34,0,15.27,0,0,0,5.96,0.86,70907496,MATERIALS,0,0,0,0,24,21,28,0.0037,0.11,-3.3898,1.3333,9.6154,4.5872,8.5714,98.2609,3.2,0.43,3.2,1.05,2.252,2.1486,55.6766,44.6154,69.3517,0.5787,0.1027,0.7624,-80.7497,-46.1837,-87.371,-55.603,-8.37,49.1039
GWA INTERNATIONAL,GWT,20070727,4.29,1200869649,4.19,19.67,21.8,5.08,72.7,1.47,1.21,2.91,11.86,100,18,11.65,36.59,3.34,0.85,15.27,4.4,-0.87,-1.76,5.96,0.86,279922995,CAPITAL GOODS,20070308,20070401,0.115,100,15,27,13,-0.0318,0.1337,-2.2779,-7.1429,0.7042,11.4286,22.65,40.6868,4.79,2.7504,4.79,2.7504,4.4191,4.2268,50.1751,6.4935,39.8809,0.0149,1.4303,0.8847,-65.1859,-70.0935,-63.277,-55.9969,-63.6822,-45.0906
GLOBAL WINE VENTURES FPO,GWV,20070727,0.08,4356853,0,0,-0.78,0,0,-0.01,0,0,0,0,0,76.47,28.23,3.34,0,15.27,0,0,0,5.96,0.86,51257097,FOOD BEVERAGE & TOBACCO,0,0,0,0,55,36,18,0.0024,0.003,12.5,47.541,0,-10,-28,-28,0.15,0.05,0.125,0.061,0.0762,0.0862,52.7786,-12,50.7042,0.0049,-2.7012,0.0114,0,0,-75.9563,0,-72.5,-72.1519
GREENCROSS LTD FPO,GXL,20070727,1.75,37678015,0,0,0,0,0,0,0,0,0,0,0,22.85,27.42,3.34,0,15.27,0,0,0,5.96,0.86,21530294,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,44,25,N/A,0.0041,0.0469,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
GALAXY RESOURCES FPO,GXY,20070727,0.67,24584053,0,0,0,0,0,0,0,0,0,0,0,48.14,72.59,3.34,0,15.27,0,0,0,5.96,0.86,36420819,MATERIALS,0,0,0,0,24,17,16,-0.0005,0.0216,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
GRAYNIC METALS LTD FPO,GYN,20070727,0.31,12683718,0,0,-9.47,0,0,0,0,0,0,0,0,74.6,46.03,3.34,0,15.27,0,0,0,5.96,0.86,40265772,MATERIALS,0,0,0,0,29,24,26,-0.0044,0.009,-4.7619,-11.7647,3.4483,50,0,57.8947,0.495,0.17,0.495,0.17,0.322,0.2825,52.9309,21.2121,53.3333,0.2676,0.7126,0.1282,0,54.848,256.6667,2575,114,176.4858
GAZAL CORPORATION FPO,GZL,20070727,2.45,148656146,5.71,21.87,11.2,4.57,146.8,0.59,0.8,4.15,5.53,100,14,10.2,18.36,3.34,2.37,15.27,6.6,-1.38,-0.24,5.96,0.86,60675978,CONSUMER DURABLES & APPAREL,20070315,20070404,0.07,100,43,27,41,-0.0095,0.0226,-2.439,-4,2.1277,4.3478,4.3478,20,2.82,1.99,2.7,1.99,2.4414,2.3668,53.8237,25,37.5,0.5191,0.2996,-0.0538,-90.3896,0,0,-86.7857,0,0
HANSON PLC. CDI,HAN,20070727,24.51,569508233,2.17,17.66,138.71,5.65,389.8,0,2.59,0,0,0,53.4,8.44,38.39,3.34,-1.16,15.27,2.39,-0.3,-3.78,5.96,0.86,23235750,MATERIALS,20070401,20070503,0.000,0.00,35.00,56.00,15.00,-0.04,0.18,-1.32,-1.20,-1.48,27.98,40.26,59.35,26.58,14.80,26.58,15.10,24.96,22.88,62.47,-21.95,28.63,0.53,0.87,0.84,-40.00,-50.00,-98.24,-78.57,50.00,0.00
HAOMA MINING NL,HAO,20070727,0.03,5672803,0,0,-3.54,0,0,-0.07,0,0,0,0,0,141.93,19.35,3.34,0,15.27,0,0,0,5.96,0.86,182993655,MATERIALS,0,0,0,0,41,30,25,-0.001,0.0022,-13.1579,-2.9412,0,10,-23.2558,-45,0.07,0.025,0.07,0.025,0.0339,0.035,50.114,8.1081,49.0196,0.2168,2.8213,0.6642,1692.8994,-13.3791,37.415,0,30200,-26.0976
HFA ACCELERATOR PLUS FPO,HAP,20070727,1.22,228153562,3.85,12.2,10,8.19,0,1.34,2.12,0.91,16,0,4.7,7.78,29.91,3.34,0.51,15.27,-3.07,2.23,-2.1,5.96,0.86,187011116,DIVERSIFIED FINANCIALS,20060905,20061002,0.047,100.00,22.00,26.00,46.00,-0.01,0.03,-5.43,-5.79,-4.69,16.19,28.42,24.49,1.31,0.87,1.31,0.87,1.27,1.18,54.97,12.82,43.37,0.00,0.37,0.85,168.38,10.66,50.36,17.75,171.87,150.30
0,HCC,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060309,20060406,0.015,100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
HAVILAH RESOURCES NL,HAV,20070727,2.4,191773759,0,126.98,1.89,0.78,4.2,0,0,0,0,0,0,25,77.62,3.34,0,15.27,111.71,-5.17,0,5.96,0.86,79905733,MATERIALS,0,0,0,0,23,30,23,-0.0561,0.1156,-12.8788,-20.1389,8.4906,53.3333,135.681,262.5862,2.97,0.5319,2.97,0.5367,2.5654,2.0993,52.5948,12.5,47.6667,0.343,3.2759,0.9195,30.1887,-14.8148,7.8125,-57.6687,-84.8618,28.7313
HAZELWOOD RESOURCES FPO,HAZ,20070727,0.26,12890779,0,0,-2.2,0,0,0,0,0,0,0,0,63.46,26.92,3.34,0,15.27,0,0,0,5.96,0.86,49579918,MATERIALS,0,0,0,0,18,39,20,-0.0057,0.0185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
HALCYON GROUP LTD FPO,HCY,20070727,0.02,17457290,0,0,-0.07,0,0,0,0,0,0,0,0,18.51,51.85,3.34,0,15.27,0,0,0,5.96,0.86,646566307,MATERIALS,0,0,0,0,28,12,50,-0.0001,0.0018,-13.3333,-10.3448,52.9412,36.8421,73.3333,44.4445,0.03,0.013,0.03,0.013,0.0255,0.0202,63.4259,39.1304,62.5,0.7732,1.0648,0.3364,-86.7786,-77.001,75.1257,-57.7661,81.3327,179.7131
HASTINGS DIVERSIFIED STAPLED,HDF,20070727,3.66,649813909,7.13,0,0,0,82.5,2.5,0,1.46,0,0,26.1,5.46,25.13,3.34,3.79,15.27,0,0,1.17,5.96,0.86,177544784,UTILITIES,20070624,20070726,0.067,0,22,15,28,-0.0042,0.1265,-3.2172,-0.8242,9.0634,10.3976,16.4516,28.0142,3.77,2.54,3.77,2.71,3.6007,3.3536,63.2289,25,70.4918,0.7191,0.3728,0.8994,6.2784,-72.595,-59.7241,-50.8003,-21.4526,-51.2317
HODGES RESOURCES FPO,HDG,20070727,0.55,13692397,0,0,-0.7,0,0,0,0,0,0,0,0,69.09,70.9,3.34,0,15.27,0,0,0,5.96,0.86,24895267,MATERIALS,0,0,0,0,21,35,13,-0.0091,0.0256,-8.3333,-17.2932,-26.6667,0,189.4737,134.0426,0.89,0.16,0.89,0.16,0.6308,0.5828,42.9094,-18.8679,1.3699,0.9534,2.7125,0.8353,-54.023,-50.3311,-20,-20.5298,1100,0
HADDINGTON RESOURCES,HDN,20070727,0.29,23251293,0,0,-1.29,0,1,0,0,0,0,0,0,43.1,72.41,3.34,0,15.27,0,0,0,5.96,0.86,80176872,MATERIALS,0,0,0,0,31,32,30,0.0011,0.0169,3.6364,1.7857,7.2903,188.8585,178.16,120.8918,0.415,0.0797,0.415,0.0797,0.2891,0.23,55.2272,18.4698,40.0669,0.0252,2.5498,0.6408,-89.6933,-89.2162,-55.5315,-79.251,-50.6024,0
HEALTH CORPORATION FPO,HEA,20070727,0.4,3120934,0,57.97,0.69,1.72,0,0.08,0,5,0,0,0,112.5,5,3.34,0,15.27,42.7,-4.23,0,5.96,0.86,7802336,FOOD & STAPLES RETAILING,0,0,0,0,44,56,15,0.001,0.0014,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
HILL END GOLD FPO,HEG,20070727,0.15,35714882,0,0,-0.97,0,0,0,0,0,0,0,0,20,40.66,3.34,0,15.27,0,0,0,5.96,0.86,238099213,MATERIALS,0,0,0,0,22,19,14,-0.0005,0.0053,-3.3333,-3.3333,0,-1.0924,35.9979,20.887,0.2044,0.0737,0.17,0.0888,0.151,0.144,48.082,4.5209,20.8333,0.4926,-0.1864,0.6762,-91.3838,-94.3253,-90.0892,-95.3981,-90.1922,792.8571
HEMISPHERE RESOURCES FPO,HEM,20070727,0.22,4530004,0,0,0,0,0,0,0,0,0,0,0,36.81,33.63,3.34,0,15.27,0,0,0,5.96,0.86,20590925,MATERIALS,0,0,0,0,41,29,29,-0.0005,0.0009,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
HERALD RESOURCES FPO,HER,20070727,1.53,296179882,0,112.5,1.36,0.88,16,0,0,0,0,0,0,1.3,37.9,3.34,0,15.27,97.23,-5.07,0,5.96,0.86,193581622,MATERIALS,0,0,0,0,26,19,38,0.0095,0.0808,-0.6667,0,21.1382,35.4545,10.3704,36.6972,1.55,0.95,1.55,0.95,1.4619,1.2681,68.4943,39.5833,93.7255,0.7961,0.1371,0.15,-67.0431,-57.4834,-71.4286,-37.4878,-58.2846,-75.6726
HFA HOLDINGS LTD FPO,HFA,20070727,2.73,550944030,0.95,67.74,4.03,1.47,0,0.02,1.55,136.5,73.92,100,2.6,12.45,41.02,3.34,-2.38,15.27,52.47,-4.48,-5,5.96,0.86,201811000,DIVERSIFIED FINANCIALS,20070318,20070330,0.026,100,34,23,34,0.0643,0.1834,16.3793,12.9707,8,27.3585,38.4615,50,3,1.28,3,1.61,2.5662,2.3366,66.281,32.6733,57.7982,0.3899,-1.514,0.8908,39.0764,344.0454,-62.2347,-29.4383,359.6869,110.1073
HENDERSON GROUP PLC CDI,HGI,20070727,3.74,2148475632,2.04,27.39,13.65,3.64,0,0.74,1.78,5.05,13.82,0,7.63,11.49,49.86,3.34,-1.29,15.27,12.12,-2.31,-3.91,5.96,0.86,574458725,DIVERSIFIED FINANCIALS,20070419,20070528,0.055,0,21,31,10,-0.0287,0.1102,-5.6122,-8.1886,-6.5657,7.2464,32.6165,100.7652,4.03,1.7678,4.03,1.848,3.856,3.6892,47.0567,-28.5714,32.1212,0.0461,1.3082,0.9628,146.5381,136.0632,-1.4819,258.0635,-85.1769,498.2833
HUDSON INVESTMENT,HGL,20070727,0.04,12117588,0,5.4,0.87,18.51,194.5,0.08,0,0.58,0,100,0,27.65,57.44,3.34,0,15.27,-9.86,12.55,0,5.96,0.86,257821022,REAL ESTATE,0,0,0,0,49,51,23,0.0002,0.0004,4.4444,4.4444,-11.5995,28.1808,9.09,-14.5462,0.06,0.0229,0.06,0.0275,0.0466,0.0452,51.1053,3.11,27.1098,0.1039,-3.1353,0.0413,0,0,0,0,0,0
HALCYGEN PHARMA. FPO,HGN,20070727,0.5,17382706,0,0,0,0,0,0,0,0,0,0,0,31.68,0.99,3.34,0,15.27,0,0,0,5.96,0.86,34421200,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,23,31,N/A,-0.0106,0.0118,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
HILLGROVE RES LTD FPO,HGO,20070727,0.47,123309492,0,0,-0.66,0,13.3,0,0,0,0,0,0,47.36,57.89,3.34,0,15.27,0,0,0,5.96,0.86,259598931,MATERIALS,0,0,0,0,25,24,44,-0.0033,0.0305,-7.8431,-10.4762,-8.7379,91.8367,77.3585,104.3478,0.62,0.2,0.62,0.2,0.5165,0.4144,56.8427,21.4286,37.1287,0.0001,0.945,0.8426,-51.9423,-77.6373,-31.879,-60.3051,-48.7609,185.1385
HARRINGTON GROUP,HGR,20070727,0.01,2759481,0,0,-8.26,0,0.5,0.01,0,1.5,0,0,0,413.33,26.66,3.34,0,15.27,0,0,0,5.96,0.86,183965378,CAPITAL GOODS,0,0,0,0,29,25,17,-0.0005,0.0014,-6.25,-6.25,-13.5833,-56.7917,-71.7182,-80.5563,0.0926,0.012,0.0868,0.012,0.0157,0.0256,31.64,-53.2774,22.3095,0.5931,-1.7924,0.9238,-100,-100,-100,0,0,-100
HUNTER HALL INTER. FPO,HHL,20070727,15.81,398496394,2.9,28.94,54.62,3.45,32.8,0.88,1.18,17.96,16.26,100,45.9,4.36,48.45,3.34,-0.43,15.27,13.67,-2.5,-3.05,5.96,0.86,25205338,DIVERSIFIED FINANCIALS,20070308,20070329,0.187,100,35,26,56,-0.0816,0.3347,-5.8787,-7.6687,14.8855,15.7692,31.4411,81.3253,16.4,7.77,16.4,8.15,15.4441,13.577,62.685,35.2381,74.5573,0.6868,-0.0095,0.9238,888.8889,888.8889,853.5714,734.375,551.2195,298.5075
HAMPTON HILL MINING,HHM,20070727,0.32,35991669,0,0,-0.36,0,0,0,0,0,0,0,0,18.75,62.5,3.34,0,15.27,0,0,0,5.96,0.86,112473965,MATERIALS,0,0,0,0,53,28,31,0.001,0.0152,3.2258,6.6667,33.3333,146.1539,39.1304,128.5714,0.37,0.1,0.37,0.125,0.3008,0.225,60.3935,8.5106,79.845,0.4649,-1.5607,0.5268,-100,-100,-100,-100,-100,0
HUNTER HALL GLOBAL FPO,HHV,20070727,1.16,454627766,4.82,5.93,19.56,16.86,0,1.33,3.49,0.87,32.18,100,5.6,3.44,14.65,3.34,1.48,15.27,-9.33,10.9,-1.13,5.96,0.86,391920488,DIVERSIFIED FINANCIALS,20070225,20070315,0.040,100.00,17.00,18.00,58.00,0.00,0.02,-2.12,-2.53,2.67,16.08,8.45,11.59,1.19,0.99,1.19,0.99,1.17,1.10,65.05,50.00,79.76,0.56,0.32,0.48,-40.65,-56.40,-71.24,-47.34,-24.20,6.62
HASTINGS HIGH YIELD UNT,HHY,20070727,2.06,184454592,8.25,0,0,0,0,1.91,0,1.07,0,0,17.01,6.79,16.5,3.34,4.91,15.27,0,0,2.29,5.96,0.86,89541064,DIVERSIFIED FINANCIALS,0,0,0,0,17,18,32,-0.013,0.0189,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
HUNTLEY INVESTMENT,HIC,20070727,0.94,134547112,4.52,10,9.4,10,0,1.09,2.21,0.86,19.24,100,4.25,7.02,12.55,3.34,1.18,15.27,-5.27,4.04,-1.43,5.96,0.86,143135226,DIVERSIFIED FINANCIALS,20070215,20070308,0.023,100.00,35.00,30.00,20.00,0.00,0.01,-1.58,-1.58,1.63,3.31,6.70,9.82,1.01,0.82,1.01,0.84,0.94,0.93,50.70,0.00,51.61,0.42,0.07,0.71,213.04,323.53,37.93,183.46,46.34,5042.86
HIGHLANDS PACIFIC,HIG,20070727,0.17,110639730,0,0,-15.16,0,40.1,0,0,0,0,0,0,191.17,29.41,3.34,0,15.27,0,0,0,5.96,0.86,650821941,MATERIALS,0,0,0,0,26,24,14,0.0002,0.0135,-17.0732,0,-5.5556,-38.1818,-59.0361,-60.4651,0.775,0.135,0.48,0.135,0.1808,0.2215,37.4352,13.0435,24.4898,0.5637,0.6265,0.9119,-77.7507,343.0785,23.6627,4.7186,375.3887,150.8417
HIRE INTELLIGENCE,HII,20070727,0.38,29272524,6.84,29.23,1.3,3.42,0.1,0.14,0.5,2.71,0.97,100,2.6,15.78,63.15,3.34,3.5,15.27,13.96,-2.53,0.88,5.96,0.86,77032958,COMMERCIAL SERVICES & SUPPLIES,20070423,20070521,0.020,100.00,28.00,40.00,20.00,0.00,0.01,-2.56,2.70,-7.32,11.76,145.16,137.50,0.43,0.13,0.43,0.14,0.37,0.34,56.90,3.03,52.38,0.19,1.28,0.88,-100.00,-100.00,-100.00,0.00,0.00,-100.00
HILLS INDUSTRIES LTD FPO,HIL,20070727,5.83,1013937095,4.54,21.51,27.1,4.64,69.7,1.26,1.02,4.62,9.67,100,26.5,4.97,22.46,3.34,1.2,15.27,6.24,-1.31,-1.41,5.96,0.86,173917169,CAPITAL GOODS,20070305,20070325,0.135,100,24,20,28,-0.0112,0.0972,-2.01,-0.8475,8.3333,9.3458,26.898,24.4681,6.08,4.52,6.08,4.52,5.8471,5.6061,57.1847,13.6691,78.1513,0.4293,1.1512,0.7538,-44.1938,-39.1621,-62.4508,-15.6566,-22.2352,-34.638
HYPERION FLAGSHIP,HIP,20070727,2.12,36173096,3.41,10.25,20.68,9.75,0,2.13,2.85,0.99,19.47,100,7.25,0,23.11,3.34,0.07,15.27,-5.01,3.79,-2.54,5.96,0.86,17062781,DIVERSIFIED FINANCIALS,20070225,20070315,0.038,100.00,64.00,36.00,38.00,0.01,0.00,0.00,0.00,2.91,6.00,14.59,19.10,2.12,1.63,2.12,1.63,2.10,2.03,78.96,71.43,100.00,0.76,0.08,0.91,0.00,0.00,-100.00,-100.00,-100.00,0.00
HITECH GROUP AUST.,HIT,20070727,0.05,1736000,0,17.5,0.32,5.71,0,0.07,0,0.8,0,0,0,33.92,25,3.34,0,15.27,2.23,-0.24,0,5.96,0.86,31000000,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,33,67,44,0,0,0,0,-5.0847,-3.4483,12,40,0.075,0.04,0.075,0.04,0.0566,0.058,47.3354,-33.3333,41.9355,0.0028,1.4801,0.1978,0,-100,-100,0,-100,0
HAMILTON JAMES BRUCE,HJB,20070727,0.28,18799672,0,46.66,0.6,2.14,33.5,0.09,0,3.11,0,0,0,39.28,28.57,3.34,0,15.27,31.39,-3.81,0,5.96,0.86,67141685,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,57,38,12,0.0058,0.0036,12,14.2857,0,-6.6667,-22.2222,27.2727,0.39,0.21,0.39,0.21,0.2603,0.2763,51.851,11.1111,44.4444,0.1236,-1.4373,0.6362,-100,-100,-100,0,-100,-100
HOMELEISURE LTD,HLD,20070727,0.18,21980420,12.5,6.06,2.97,16.5,113.4,0.17,1.32,1.05,33.23,100,2.25,47.22,13.88,3.34,9.16,15.27,-9.2,10.54,6.54,5.96,0.86,122113447,CONSUMER DURABLES & APPAREL,20061019,20061108,0.008,100.00,19.00,32.00,12.00,0.00,0.00,2.86,2.86,2.86,-21.74,-23.40,-20.00,0.28,0.16,0.26,0.16,0.17,0.20,40.48,-25.00,44.83,0.02,-0.84,0.58,-100.00,-100.00,-100.00,-100.00,-100.00,-100.00
HILLCREST LITIGAT.,HLS,20070727,0.15,8082228,0,0,-2.55,0,0,0,0,0,0,0,0,100,13.33,3.34,0,15.27,0,0,0,5.96,0.86,53881522,DIVERSIFIED FINANCIALS,0,0,0,0,28,51,52,-0.003,0.0048,-11.7647,11.1111,0,-42.3077,-40,-6.25,0.3,0.135,0.3,0.135,0.1607,0.1926,33.8396,-41.6667,41.4634,0.3261,1.0969,0.5955,100.9804,1123.8806,81.4159,0,0,-90.6553
HELIX RESOURCES,HLX,20070727,0.26,29666413,0,0,-1.36,0,0,0,0,0,0,0,0,13.46,76.92,3.34,0,15.27,0,0,0,5.96,0.86,114101589,MATERIALS,0,0,0,0,31,22,27,0.0028,0.0288,-11.3208,20.5128,9.3023,27.027,170.1149,104.3478,0.275,0.06,0.275,0.06,0.2311,0.1881,59.6663,27.2727,77.0115,0.7323,1.6893,0.7966,-82.0013,666.6667,-75.6689,-58.7909,964.1791,191.0204
HYDROMET CORP. LTD FPO,HMC,20070727,0.07,23659944,0,0,-0.27,0,38.4,0.03,0,2.5,0,0,0,60,45.33,3.34,0,15.27,0,0,0,5.96,0.86,315465918,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,23,34,20,-0.0001,0.0027,-3.8961,-3.8961,4.2253,-1.3333,42.3077,76.1905,0.11,0.035,0.11,0.04,0.0762,0.0755,46.6528,-3.7037,52.9412,0.0055,1.1638,0.8118,-81.1293,664.7059,-85.2858,-89.6133,-77.3361,65.6051
HOME BUILDING SOC.,HME,20070727,13.53,440095397,3.25,25.05,54,3.99,1727.8,4.72,1.22,2.86,9.36,100,44,19.51,1.69,3.34,-0.08,15.27,9.78,-1.96,-2.7,5.96,0.86,32527376,BANKS,20070228,20070320,0.2,100,12,29,50,-0.0349,0.0676,-0.2946,-2.5899,-4.9825,-10.6271,-6.6207,-3.9716,16.17,12.51,16.17,13.4,13.8129,14.6058,15.3489,-98.9071,3.3613,0.9216,0.1294,0.4326,-78.9855,-84.6561,-69.7917,-66.2791,-85.5721,-83.7989
HGL LTD FPO,HNG,20070727,2.2,113896220,5.63,6.55,33.54,15.24,22,1.33,2.7,1.65,36.77,100,12.4,9.09,13.63,3.34,2.29,15.27,-8.71,9.28,-0.32,5.96,0.86,51771009,CAPITAL GOODS,20061204,20061219,0.062,100.00,30.00,26.00,20.00,0.00,0.03,-2.65,-0.90,-5.17,11.96,7.84,12.24,2.38,1.90,2.38,1.90,2.23,2.15,53.39,2.94,41.24,0.45,-0.33,0.57,350.00,4.65,0.00,5.88,0.00,125.00
HANNANS REWARD LTD FPO,HNR,20070727,0.45,35992768,0,0,-3.63,0,0,0,0,0,0,0,0,142.22,68.88,3.34,0,15.27,0,0,0,5.96,0.86,79983929,MATERIALS,0,0,0,0,18,35,21,-0.004,0.0388,-8.5714,3.2258,-36,-5.8824,118.1818,242.8571,1.04,0.1,1.04,0.14,0.5399,0.5998,36.6134,-83.1776,11.5578,0.9176,0.9191,0.7843,-97.8304,-99.3997,-96.634,-98.5087,-96.0432,-91.3386
HOMELOANS LTD FPO,HOM,20070727,1,68927123,5,19.64,5.09,5.09,4088.8,0,1.01,0,0,0,5,12,58.5,3.34,1.66,15.27,4.37,-0.87,-0.96,5.96,0.86,68927123,BANKS,20060928,20061012,0.025,0.00,39.00,52.00,11.00,-0.01,0.00,-0.99,-4.76,0.00,8.70,66.67,132.56,1.09,0.36,1.09,0.42,1.02,0.92,56.53,25.00,67.57,0.27,1.33,0.92,31.00,31.00,0.00,48.86,1.55,0.00
HPAL LTD,HPX,20070727,2.75,319485290,4.27,19.23,14.3,5.2,0.3,0.18,1.21,15.27,23.63,100,11.75,1.81,44.25,3.34,0.93,15.27,3.96,-0.76,-1.68,5.96,0.86,116176469,SOFTWARE & SERVICES,20070812,20070927,0.18,100,26,18,16,0.0095,0.0366,-0.7273,1.1111,7.0588,40,51.0105,63.4467,2.78,1.5425,2.78,1.5425,2.7036,2.412,69.4325,7.4627,85.3448,0.6902,-0.2142,0.8898,-50.6709,44.5087,283.4356,-31.3941,53.3742,-27.3678
HARVESTROAD LTD,HRD,20070727,0.1,9098410,0,0,-1.53,0,0,0.04,0,2.5,0,0,0,160,0,3.34,0,15.27,0,0,0,5.96,0.86,90984101,SOFTWARE & SERVICES,0,0,0,0,32,51,17,-0.0025,0.0053,-23.0769,-20,-13.0435,-41.1765,-51.2195,-37.5,0.25,0.1,0.25,0.1,0.1167,0.1497,29.0119,-57.8947,11.1111,0.6806,1.037,0.7199,-100,0,-100,-100,-100,-100
HERON RESOURCES FPO,HRR,20070727,1.09,223928343,0,178.68,0.61,0.55,0,0,0,0,0,0,0,34.86,48.71,3.34,0,15.27,163.41,-5.4,0,5.96,0.86,205438847,MATERIALS,0,0,0,0,29,24,16,0.0096,0.0577,4.6296,2.7273,-1.7391,-9.6,43.5724,67.1593,1.46,0.4297,1.46,0.5698,1.097,1.1265,48.3425,-25.8065,39.6226,0.5827,0.4272,0.8672,86.9074,669.0402,59.6401,128.0992,-43.8898,-68.4251
HUDSON RESOURCES FPO,HRS,20070727,0.14,13690011,0,700,0.02,0.14,52.3,0.03,0,4.66,0,0,0,35.71,75,3.34,0,15.27,684.73,-5.81,0,5.96,0.86,97785792,MATERIALS,0,0,0,0,27,44,19,0.0005,0.0102,0,16.6667,-6.6667,21.7391,278.3784,12,0.17,0.037,0.17,0.037,0.1374,0.1242,55.2942,4.3478,63.8889,0.0014,-1.3251,0.2089,-100,-100,0,-100,0,0
HEEMSKIRK CONSOLID. FPO,HSK,20070727,1.69,97789751,0.59,41.93,4.03,2.38,10.1,0.14,4.03,12.07,24.61,0,1,18.34,72.48,3.34,-2.74,15.27,26.66,-3.57,-5.36,5.96,0.86,57863758,MATERIALS,20070124,20070213,0.010,100.00,24.00,42.00,43.00,0.00,0.04,0.30,-0.59,-3.43,14.97,150.37,275.56,2.00,0.43,2.00,0.47,1.71,1.56,53.54,-44.68,33.08,0.77,-0.07,0.95,-100.00,-100.00,-100.00,-100.00,-100.00,0.00
HANSEN TECHNOLOGIES,HSN,20070727,0.31,46429305,0,19.37,1.6,5.16,10.8,0.06,0,5.16,0,0,0,14.51,51.61,3.34,0,15.27,4.1,-0.79,0,5.96,0.86,149771950,SOFTWARE & SERVICES,0,0,0,0,50,31,30,0.0018,0.0037,3.3333,5.0848,16.9811,14.8148,37.7778,106.6667,0.355,0.1,0.355,0.14,0.3022,0.2778,59.3687,42.8571,73.4694,0.5898,-1.2026,0.8331,-100,-100,-100,0,-100,-100
HEALTHSCOPE LTD FPO,HSP,20070727,5.43,1290575348,2.94,15.51,35,6.44,0,0.06,2.18,90.5,326.05,100,16,18.41,33.51,3.34,-0.39,15.27,0.24,0.48,-3.01,5.96,0.86,237675018,HEALTH CARE EQUIPMENT & SERVICES,20070227,20070415,0.085,100,16,21,40,0.0028,0.1375,-1.0989,-0.7353,-1.0989,-5.9233,6.7194,37.0558,6.37,3.64,6.37,3.64,5.4201,5.5439,42.2978,-47.8261,33.4728,0.2668,0.2778,0.8253,-43.6743,-71.6719,-16.1042,-76.2598,-60.8879,-70.3996
HASTIE GROUP LTD FPO,HST,20070727,4.08,479924957,2.64,25.31,16.12,3.95,0,-0.29,1.49,0,0,100,10.8,8.82,57.35,3.34,-0.69,15.27,10.04,-2,-3.31,5.96,0.86,117628666,CAPITAL GOODS,20070304,20070416,0.055,100,32,29,24,0.011,0.1899,-7.0455,3.0227,12.0548,17.192,74.0426,133.0484,4.4,1.45,4.4,1.75,4.0402,3.4972,64.3594,27.4612,77.9456,0.6798,1.532,0.9542,-88.1966,-70.2375,27.8427,-51.335,0.8382,-25.3259
HUTCHISON,HTA,20070727,0.17,115366323,0,0,-111.91,0,0,-3.74,0,0,0,0,0,52.94,26.47,3.34,0,15.27,0,0,0,5.96,0.86,678625429,TELECOMMUNICATION SERVICES,0,0,0,0,27,16,30,-0.0011,0.0057,0,0,21.4286,-5.5556,-29.1667,-29.1667,0.285,0.125,0.26,0.125,0.1624,0.1721,51.9385,33.3333,84.8485,0.5821,0.0559,0.867,-25.0073,-87.3901,-59.8404,-85.7405,40.8118,-68.6377
HITEC ENERGY LTD FPO,HTE,20070727,0.01,8507046,0,0,-0.13,0,0,0,0,0,0,0,0,163.15,15.78,3.34,0,15.27,0,0,0,5.96,0.86,447739284,MATERIALS,0,0,0,0,29,30,16,0,0.0003,-5,0,-5,-9.5238,-40.625,35.7143,0.038,0.012,0.038,0.015,0.0196,0.021,42.1433,-33.3333,18.75,0.3712,1.2937,0.4745,-100,-100,-100,-100,0,-100
HYDROTECH INTER. FPO,HTI,20070727,0.29,15909153,0,0,0,0,0,0,0,0,0,0,0,20.68,10.34,3.34,0,15.27,0,0,0,5.96,0.86,54859147,CAPITAL GOODS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
HERITAGE GOLD NZ FPO NZ,HTM,20070727,0.06,12813174,0,0,-1.91,0,0,0,0,0,0,0,0,75,60,3.34,0,15.27,0,0,0,5.96,0.86,213552905,MATERIALS,0,0,0,0,32,35,18,-0.001,0.0032,-3.2258,-14.2857,9.0909,-25,140,56.855,0.093,0.024,0.093,0.024,0.0623,0.0591,50.0534,-22.7273,53.5211,0.0008,2.2593,0.6621,-94.5846,-95.2462,-97.3545,-99.4175,0,-71.3631
HEARTWARE LTD FPO,HTW,20070727,0.64,120515219,0,0,-14.6,0,8.4,0.12,0,5.33,0,0,0,45.31,11.71,3.34,0,15.27,0,0,0,5.96,0.86,188305030,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,17,27,32,0.001,0.0223,0,1.5873,0,-10.4895,-8.5714,-34.0206,1.405,0.595,0.94,0.595,0.6399,0.706,41.0143,-37.037,40,0.3466,0.2001,0.4769,14.4165,-78.223,-84.5153,-43.8833,-51.784,-58.575
HEALTHLINX LTD FPO,HTX,20070727,0.02,7575880,0,1.25,1.6,80,8.4,0,0,0,0,0,0,125,25,3.34,0,15.27,-14.02,74.04,0,5.96,0.86,378793979,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,50,25,18,0.0003,0.0011,22.2222,22.2222,10,22.2222,-17.9693,-41.4067,0.0492,0.015,0.0447,0.015,0.0192,0.0207,55.5741,15.7895,22.2222,0.0726,-0.7786,0.8049,0,150,-80.7188,-93.8726,0,-14.0303
HARVEY NORMAN,HVN,20070727,5.16,5462290607,1.74,19.62,26.29,5.09,63,1.48,2.92,3.48,18.52,100,9,7.17,38.75,3.34,-1.59,15.27,4.35,-0.86,-4.21,5.96,0.86,1058583451,RETAILING,20070415,20070506,0.05,100,14,31,15,-0.0402,0.1147,-4.2672,-5.8394,0.5848,6.6116,38.7097,47.851,5.49,3.2,5.49,3.2,5.3202,4.9687,53.7593,-12.3596,57.377,0.104,0.8438,0.9188,-39.8039,-82.871,-73.9278,-86.4446,-64.0003,-77.1711
0,HWE,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20040829,20040919,0.015,100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.50,0.50,0.50,0.50,0.50,0.50,100.00,0.00,0.00,1.00,0.00,1.00,0.00,0.00,0.00,0.00,0.00,0.00
HOSTWORKS GROUP,HWG,20070727,0.23,39690306,0,53.4,0.44,1.87,31.4,0.04,0,5.87,0,0,0,17.02,36.17,3.34,0,15.27,38.13,-4.08,0,5.96,0.86,168894918,SOFTWARE & SERVICES,0,0,0,0,30,25,15,-0.0007,0.0071,-2.1739,-4.2553,-2.1739,7.1429,32.3529,24.9934,0.275,0.15,0.275,0.15,0.2303,0.2216,49.6473,-20,22.2222,0.0012,-0.5533,0.7258,-91.7002,-24.6154,-54.7344,-64.1354,-86,0
HOUSEWARES INTERNAT.,HWI,20070727,2.9,363087633,1.2,0,-22.16,0,62.7,0.56,0,5.17,0,0,3.5,12.75,50.68,3.34,-2.13,15.27,0,0,-4.75,5.96,0.86,125202632,RETAILING,20060917,20061005,0.035,100.00,13.00,34.00,21.00,0.00,0.10,0.34,-1.02,-1.69,14.57,68.21,97.29,3.25,1.37,3.25,1.43,2.93,2.73,59.82,40.54,57.25,0.00,0.36,0.92,-61.54,-46.83,-33.99,-72.77,-82.36,211.88
HYRO LTD,HYO,20070727,0.22,118906506,0,0,-0.06,0,0,0,0,0,0,0,0,55.55,60.44,3.34,0,15.27,0,0,0,5.96,0.86,528473360,MEDIA,0,0,0,0,11,38,26,-0.0037,0.0138,-6.1224,-11.5385,-13.2075,-23.3333,9.5238,170.5882,0.34,0.067,0.34,0.085,0.2544,0.2598,37.2679,-8.3333,28.3019,0.2929,1.0862,0.8593,82.551,33.82,61.4933,-15.2915,-23.7624,-50.7673
HEALTHZONE LTD FPO,HZL,20070727,0.38,11750918,0,16.52,2.3,6.05,0,0.09,0,4.22,0,0,0,86.84,18.42,3.34,0,15.27,1.25,0.09,0,5.96,0.86,30923469,HOUSEHOLD & PERSONAL PRODUCTS,0,0,0,0,35,49,27,-0.0104,0.0196,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
HORIZON OIL LTD,HZN,20070727,0.38,279546042,0,0,-0.36,0,0,0,0,0,0,0,0,13.15,29.21,3.34,0,15.27,0,0,0,5.96,0.86,735647478,ENERGY,0,0,0,0,23,23,35,-0.0031,0.0204,-8.8608,-6.4935,0,24.1379,9.0909,-6.0769,0.4668,0.1867,0.42,0.2703,0.3819,0.3419,53.5765,24.3243,65.4762,0.1908,1.2769,0.4789,-85.0938,-86.7891,-84.1511,-38.3455,-77.7864,-78.465
INSURANCE AUSTRALIA FPO,IAG,20070727,5.77,10355036403,5.11,14.34,40.23,6.97,61.6,1.4,1.36,4.12,19.74,100,29.5,14.9,11.43,3.34,1.77,15.27,-0.92,1.01,-0.84,5.96,0.86,1794633692,INSURANCE,20070306,20070415,0.135,100,18,26,31,-0.0124,0.1101,-6.0855,-1.3817,-1.3817,-1.7212,2.3298,10.2317,6.59,5.13,6.59,5.13,5.8403,5.9239,40.1371,-30.2325,35.503,0.2631,0.7877,0.7188,-79.5314,-54.687,-75.7664,-72.0995,-27.9543,-72.8509
INTERNATL  ALLSPORTS FPO,IAS,20070727,0.31,20584681,0,0,-9.03,0,0,0,0,0,0,0,0,32.25,29.03,3.34,0,15.27,0,0,0,5.96,0.86,66402197,HOTELS RESTAURANTS & LEISURE,20051222,20060119,0.015,100.00,45.00,23.00,33.00,0.00,0.01,1.52,4.69,9.84,15.52,19.64,4.69,0.50,0.23,0.38,0.23,0.32,0.30,58.83,-2.86,65.31,0.10,-1.19,0.12,-77.73,-37.71,98.18,8.19,36.68,143.58
IATIA LTD,IAT,20070727,0.06,11165117,0,0,-0.18,0,1.9,0.01,0,6.1,0,0,0,32.78,9.83,3.34,0,15.27,0,0,0,5.96,0.86,183034708,SOFTWARE & SERVICES,0,0,0,0,41,39,11,-0.0002,0.0004,-3.1746,0,7.0175,-7.5758,1.6667,-18.6667,0.081,0.055,0.08,0.055,0.0619,0.0639,44.6209,-33.3333,47.6191,0.1937,-0.153,0.4058,-100,-100,-100,-100,-100,0
INTREPID MINES,IAU,20070727,0.46,67109119,0,37.7,1.22,2.65,77.8,0.37,0,1.24,0,0,0,154.34,8.69,3.34,0,15.27,22.43,-3.3,0,5.96,0.86,145889390,MATERIALS,0,0,0,0,24,35,25,-0.0032,0.0156,-4.1667,-7.0707,-8,0,-54.4554,-57.0093,1.4406,0.42,1.12,0.42,0.4695,0.5478,41.018,-26.1538,23.7114,0.1484,1.1364,0.921,-100,-100,-100,-100,-100,-100
IBA HEALTH LTD,IBA,20070727,1.05,508854190,1.9,14.58,7.2,6.85,16.1,0.21,3.6,5,33.52,0,2,49.33,37.42,3.34,-1.43,15.27,-0.68,0.89,-4.05,5.96,0.86,484623038,HEALTH CARE EQUIPMENT & SERVICES,20070228,20070320,0.01,0,22,33,12,-0.0166,0.0464,-8.4444,-13.0802,-8.4444,-16.8977,11.9337,39.7388,1.5258,0.6667,1.5258,0.7042,1.1289,1.1657,36.5331,-27.1028,27.8571,0.0003,1.3793,0.844,-87.0017,-28.702,-78.3579,28.2737,-18.0608,173.9614
IRONBARK CAPITAL LTD,IBC,20070727,0.64,98373500,7.18,9.93,6.44,10.06,0,0.66,1.4,0.96,20.03,100,4.6,2.34,12.81,3.34,3.84,15.27,-5.33,4.1,1.22,5.96,0.86,153708594,DIVERSIFIED FINANCIALS,20070222,20070314,0.024,100.00,31.00,24.00,13.00,0.00,0.00,-0.78,-1.54,0.00,6.45,6.45,12.82,0.66,0.55,0.66,0.56,0.64,0.62,58.35,-15.79,67.76,0.17,-0.32,0.71,-100.00,-100.00,-100.00,-100.00,-100.00,-100.00
IRONBARK GOLD FPO,IBG,20070727,1.05,195825000,0,0,-1.39,0,0,0,0,0,0,0,0,433.33,69.04,3.34,0,15.27,0,0,0,5.96,0.86,186500000,MATERIALS,0,0,0,0,29,32,14,0.0113,0.0424,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
IBERIAN RESOURCES FPO,IBR,20070727,0.85,103827500,0,0,-1.39,0,0.2,0,0,0,0,0,0,17.64,35.88,3.34,0,15.27,0,0,0,5.96,0.86,122150000,MATERIALS,0,0,0,0,38,52,25,0.004,0.0077,-2.2988,6.25,-5.5556,19.7183,8.2803,37.0968,1,0.54,1,0.55,0.8466,0.8186,53.4268,-33.3333,45.7143,0.3321,1.3953,0.4512,0,0,0,-100,-100,-100
IBT EDUCATION LTD FPO,IBT,20070727,1.95,676485861,4.66,20.81,9.37,4.8,0,-0.21,1.02,0,0,100,9.1,7.69,18.35,3.34,1.32,15.27,5.54,-1.15,-1.29,5.96,0.86,346915826,HOTELS RESTAURANTS & LEISURE,20070208,20070227,0.043,100,23,16,20,-0.001,0.0513,-2.9851,1.0363,7.1429,-1.5152,6.0941,5.55,2.2264,1.5917,2.1,1.5917,1.9516,1.9356,50.3864,-14.7059,64.6667,0.5209,0.2377,0.6556,-99.4867,-97.0157,-96.5387,0,0,-82.3718
IC2 GLOBAL LTD,ICC,20070727,0.14,8542518,0,0,-18.04,0,0,0,0,0,0,0,0,42.85,70,3.34,0,15.27,0,0,0,5.96,0.86,61017984,TELECOMMUNICATION SERVICES,0,0,0,0,31,18,28,0.0011,0.0166,14.2857,6.6667,6.6667,180.7018,60,6.664,0.3,0.003,0.2,0.003,0.14,0.1023,68.8772,41.5385,79.5222,0.5812,-0.642,0.4099,7.984,-20.1476,-87.9079,5.8708,504.4693,91.5044
IMPACT CAPITAL LTD,ICD,20070727,0.65,32451652,0,9.7,6.7,10.3,0,0.31,0,2.09,0,0,0,15.38,38.46,3.34,0,15.27,-5.56,4.34,0,5.96,0.86,49925618,DIVERSIFIED FINANCIALS,0,0,0,0,37,45,14,0.0013,0.0194,1.6393,1.6393,-8.1481,4.2017,14.8148,24,0.74,0.38,0.74,0.4,0.6319,0.6408,45.0398,-11.1111,18.5185,0.7133,1.0538,0.8019,-96.3964,-83.3333,-96.0784,0,-84,-60
ICE CORPORATION FPO,ICE,20070727,0.01,5304144,0,0,-0.49,0,4.9,0.01,0,1,0,0,0,100,40,3.34,0,15.27,0,0,0,5.96,0.86,530414449,CAPITAL GOODS,0,0,0,0,54,40,15,-0.0001,0.0006,0,0,25,25,-37.5,-9.0909,0.02,0.006,0.02,0.006,0.0093,0.0101,50.4014,-14.2857,50,0.2292,2.3936,0.4132,0,-100,-100,0,0,0
INFOCHOICE LTD,ICH,20070727,0.25,9634317,0,0,-3.44,0,3.3,0.11,0,2.27,0,0,0,20,58,3.34,0,15.27,0,0,0,5.96,0.86,38537266,MEDIA,0,0,0,0,46,36,24,-0.004,0.0044,-10.7143,-7.4074,51.5151,66.6667,56.25,108.3333,0.3,0.105,0.3,0.105,0.2506,0.1867,63.3955,30,77.7778,0.5425,4.3373,0.2157,0,-100,-100,-100,0,0
ICON ENERGY LTD FPO,ICN,20070727,0.06,16949814,0,0,-0.55,0,6.4,0,0,0,0,0,0,35,38.33,3.34,0,15.27,0,0,0,5.96,0.86,282496906,ENERGY,0,0,0,0,36,8,35,0.0018,0.0075,11.4754,54.5455,61.9048,7.9365,36,-11.6883,0.11,0.037,0.076,0.037,0.0546,0.0522,71.5331,79.4872,87.9518,0.7834,0.219,0.5481,-60.8845,88.3857,22.9442,354.7242,987.1393,798.9094
INTERNATIONAL CONCER,ICP,20070727,0.13,60675173,0,0,-0.62,0,0,0.01,0,13,0,0,0,15.38,76.92,3.34,0,15.27,0,0,0,5.96,0.86,466732102,MEDIA,0,0,0,0,30,12,57,-0.0002,0.0096,-7.4074,-7.4074,47.0588,165.9575,228.9474,197.619,0.14,0.03,0.14,0.03,0.1239,0.0813,70.9496,50,77.0115,0.6954,-1.6143,0.7889,-59.5167,-80.2583,-89.825,-76.6222,1005.8912,388.0667
ICSGLOBAL LTD FPO,ICS,20070727,0.33,36860286,0,0,-2.9,0,0,0,0,0,0,0,0,1.49,44.77,3.34,0,15.27,0,0,0,5.96,0.86,110030705,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,37,17,31,0.0068,0.015,4.6875,19.6429,24.0741,52.2727,36.7347,19.942,0.3491,0.19,0.34,0.19,0.3044,0.2663,72.186,20,93.1035,0.7189,0.0094,0.3946,-100,-100,-100,0,-100,-100
INCITIVE LTD FPO,ICV,20070727,0.1,2415000,0,0,-6.1,0,0,0.05,0,2.1,0,0,0,100,42.85,3.34,0,15.27,0,0,0,5.96,0.86,23000000,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,32,47,24,0,0.0055,5,0,10.5263,-12.5,-30,-47.5,0.285,0.08,0.21,0.08,0.1023,0.1072,51.6335,36.5854,48.1481,0.4181,0.9046,0.939,0,0,-100,0,0,0
IDEAS INTERNATIONAL FPO,IDE,20070727,0.14,1911200,0,41.42,0.35,2.41,0,-0.04,0,0,0,0,0,37.93,0,3.34,0,15.27,26.15,-3.54,0,5.96,0.86,13180689,SOFTWARE & SERVICES,0,0,0,0,0,100,100,0,0,0,0,-14.7059,-14.7059,-23.6842,0,0.2,0.1,0.2,0.145,0.1478,0.1638,28.3387,-100,0,0.7904,0.9803,0.2053,0,0,0,0,0,0
INDUSTREA LTD,IDL,20070727,0.43,291219716,0,71.31,0.61,1.4,0,0,0,0,0,0,0,12.64,68.96,3.34,0,15.27,56.04,-4.55,0,5.96,0.86,669470611,CAPITAL GOODS,0,0,0,0,22,30,25,0.0003,0.0162,-3.3708,0,8.8608,6.1728,120.5128,497.2223,0.485,0.057,0.485,0.071,0.4363,0.4035,54.3835,4.3478,75,0.0406,0.6238,0.9645,-67.1509,-16.2942,-78.9095,-86.121,-13.9085,-34.061
INDUSTRIAL MINERALS FPO,IDM,20070727,0.52,39726310,0,0,-1.18,0,0,0,0,0,0,0,0,5.76,62.5,3.34,0,15.27,0,0,0,5.96,0.86,76396750,MATERIALS,0,0,0,0,43,23,32,0,0.0046,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
INDO MINES LTD,IDO,20070727,1.48,119334983,0,0,-3.8,0,0,0,0,0,0,0,0,4.72,89.18,3.34,0,15.27,0,0,0,5.96,0.86,80631745,MATERIALS,0,0,0,0,33,21,17,0.0243,0.0649,9.3633,11.4504,16.8,82.5,630,734.2858,1.535,0.14,1.535,0.16,1.3917,1.0415,69.0662,31.1005,76.0563,0.2803,-2.1364,0.9713,-88.9103,-60.5923,-80.2961,-96.9976,-75.2857,-68.5455
INST. OF DRUG TECH.,IDT,20070727,2.2,94471542,4.09,18.48,11.9,5.4,5.7,0.63,1.32,3.49,14.1,100,9,4.54,43.63,3.34,0.75,15.27,3.21,-0.55,-1.86,5.96,0.86,42941610,PHARMACEUTICALS & BIOTECHNOLOGY,20070401,20070423,0.045,100.00,30.00,18.00,27.00,0.00,0.07,-3.93,-1.35,8.91,13.99,37.50,51.72,2.30,1.03,2.30,1.24,2.19,2.06,58.48,8.20,69.05,0.00,0.60,0.92,-90.82,-88.05,-93.20,42.11,3.85,-95.65
ING REAL ESTATE ENTE UNIT,IEF,20070727,1.29,152126760,7.51,3.06,42.05,32.59,114,1.33,4.33,0.96,64.43,0,9.7,4.65,13.56,3.34,4.17,15.27,-12.2,26.63,1.55,5.96,0.86,117927721,REAL ESTATE,0,0,0,0,35,29,13,0.0005,0.0128,-1.8939,1.5686,2.7778,11.1588,15.1111,10.6838,1.32,1.12,1.32,1.12,1.2918,1.2335,65.9695,29.0323,71.2643,0.6999,0.0209,0.8833,-94.2779,-45.7512,0,593.913,-80.7757,3890
INTERNATIONAL EQUITI,IEQ,20070727,0.06,7693415,0,2.12,2.83,47.16,414.8,0.07,0,0.85,0,0,0,8.33,68.33,3.34,0,15.27,-13.14,41.2,0,5.96,0.86,128223577,REAL ESTATE,0,0,0,0,42,58,26,0,0,0,0,-7.6923,33.3333,33.3333,215.7895,0.065,0.015,0.065,0.019,0.0602,0.0543,71.186,-100,50,0.6364,-0.2708,0.8187,0,0,0,0,0,0
IFC CAPITAL LTD FPO,IFC,20070727,0.27,11384953,0,0,-2.76,0,80.1,0.29,0,0.93,0,0,0,29.62,26.66,3.34,0,15.27,0,0,0,5.96,0.86,42166491,DIVERSIFIED FINANCIALS,0,0,0,0,48,51,25,-0.0055,0.0035,-10,-18.1818,8,-22.0549,33.0771,21.248,0.35,0.1979,0.35,0.1979,0.2848,0.2643,50.221,6.4516,50,0.304,0.1869,0.3557,0,-100,0,-100,0,0
IRONCLAD MINING FPO,IFE,20070727,1.63,32600000,0,0,0,0,0,0,0,0,0,0,0,7.36,19.63,3.34,0,15.27,0,0,0,5.96,0.86,20000000,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
IOOF HOLDINGS LTD FPO,IFL,20070727,10.3,708478239,2.91,24.1,42.73,4.14,0,1.98,1.42,5.2,13.49,100,30,15.92,21.84,3.34,-0.42,15.27,8.83,-1.81,-3.04,5.96,0.86,68784295,DIVERSIFIED FINANCIALS,20070320,20070411,0.15,100,19,25,11,-0.0411,0.3392,-3.3803,-2.9245,4.467,1.0805,10.2894,20.9166,11.8,7.74,11.8,8.14,10.491,10.2102,50.6832,0,66.1939,0.3575,0.9562,0.7048,-44.2869,-76.3791,-53.6433,-79.696,32.0158,15.1724
INFOMEDIA LTD FPO,IFM,20070727,0.62,202102375,6.45,11.52,5.38,8.67,2.1,0.05,1.34,12.4,42.72,100,4,41.12,1.61,3.34,3.11,15.27,-3.74,2.71,0.49,5.96,0.86,325971572,SOFTWARE & SERVICES,20070305,20070328,0.019,100,10,25,28,-0.0032,0.0154,-3.8462,-5.303,-2.3437,-11.9718,-21.875,-6.015,0.875,0.58,0.875,0.62,0.6432,0.679,34.6921,-33.3333,21.2766,0.3368,0.9172,0.5929,125.3666,-4.4748,-62.3561,-17.4543,-37.3931,-13.7002
0,IGD,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20061213,20070108,0.008,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
INTERNATIONAL GOLD.. FPO,IGC,20070727,0.33,34561254,0,0,-7.07,0,0,0,0,0,0,0,0,24.24,60.6,3.34,0,15.27,0,0,0,5.96,0.86,104731073,MATERIALS,0,0,0,0,19,22,15,-0.0023,0.0203,-6.0606,-10.1449,-12.6761,19.2308,51.2195,82.3529,0.39,0.13,0.39,0.13,0.3316,0.3137,46.4824,-42.8571,16.9231,0.7685,-0.1355,0.7769,3.4226,-82.7286,-26.8421,-85.3992,-6.2078,123.4727
INDEPENDENCE GROUP FPO,IGO,20070727,5.84,670372765,1.71,9.94,58.7,10.05,4.8,0.24,5.87,24.33,214.68,100,10,52.39,51.84,3.34,-1.62,15.27,-5.32,4.09,-4.24,5.96,0.86,114789857,MATERIALS,20070225,20070313,0.06,100,18,38,27,-0.0817,0.4067,-18.7228,-15.7895,-29.0241,16.9102,15.0286,102.7482,8.88,1.997,8.88,2.8217,6.5512,6.3431,38.3591,-42.2535,14.2564,0.91,2.3996,0.8293,-0.7844,40.9399,-41.4453,-63.2795,58.8749,-28.1906
INTEGRA MINING LTD.,IGR,20070727,0.18,54492513,0,0,-0.94,0,0,0,0,0,0,0,0,19.44,41.66,3.34,0,15.27,0,0,0,5.96,0.86,302736181,MATERIALS,0,0,0,0,24,19,26,0.0006,0.0114,0,5.8824,16.129,50,56.5217,-2.0042,0.2707,0.105,0.205,0.105,0.175,0.1576,59.0728,33.3333,81.25,0.5962,1.7455,0.5909,-74.5437,-66.6157,-24.5628,-5.5018,-57.3073,-18.9248
IGDX HOLDINGS LTD FPO,IGX,20070727,0.51,23807822,0,0,0,0,0,0,0,0,0,0,0,23.52,0,3.34,0,15.27,0,0,0,5.96,0.86,46682004,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ING REAL ESTATE UNITS,IHF,20070727,1.12,56109375,7.46,16.3,6.9,6.13,40.5,1,0.82,1.12,12.1,0,8.4,6.66,8.88,3.34,4.12,15.27,1.03,0.17,1.5,5.96,0.86,49875000,REAL ESTATE,0,0,0,0,24,18,18,0.0009,0.011,-0.885,-1.7544,-2.6087,-0.885,6.243,0.1586,1.2,1.0246,1.2,1.0246,1.122,1.1121,50.8981,7.1429,41.1765,0.0095,0.0733,N/A,270.4615,28.4952,352.6316,956.1404,375.8893,232.5967
INTELLECT HOLDINGS,IHG,20070727,0.1,5782987,0,0,-17.36,0,0,0,0,0,0,0,0,380,14,3.34,0,15.27,0,0,0,5.96,0.86,57829872,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,40,28,15,0,0.0002,0,0,-20,-47.3684,-72.2222,-77.7778,0.5,0.087,0.48,0.087,0.1026,0.1557,35.616,-37.037,19.8113,0.2525,-1.9357,0.9257,-100,-100,-100,-100,-100,-100
ING INDUSTRIAL FUND UNITS,IIF,20070727,2.57,2845897148,6.47,5.64,45.51,17.7,50.3,2.15,2.73,1.19,37.61,0,16.65,7.78,17.12,3.34,3.13,15.27,-9.62,11.74,0.51,5.96,0.86,1107352976,REAL ESTATE,20070624,20070830,0.044,0,31,25,24,0.0181,0.0779,-3.8462,5.042,7.7586,2.459,6.383,16.2791,2.66,2.02,2.66,2.12,2.4798,2.4085,54.8504,12.8205,62.0915,0.3752,0.6447,0.6408,-79.5781,41.1614,-61.3862,-42.1043,97.1036,25.7115
INTEGRATED INV. GRP. FPO,IIG,20070727,0.01,5936129,0,5,0.3,20,115.4,0,0,0,0,0,0,53.33,60,3.34,0,15.27,-10.27,14.04,0,5.96,0.86,395741945,DIVERSIFIED FINANCIALS,0,0,0,0,28,37,48,0,0.0006,-6.25,25,15.3846,-11.7647,66.6667,66.6667,0.021,0.009,0.021,0.009,0.0139,0.0133,57.0364,9.0909,81.25,0.0239,1.2077,0.6891,-100,-100,-100,-100,0,0
ICON RESOURCES LTD FPO,III,20070727,0.35,10684537,0,0,-0.3,0,0,0,0,0,0,0,0,102.85,67.14,3.34,0,15.27,0,0,0,5.96,0.86,30527248,MATERIALS,0,0,0,0,19,40,17,-0.0089,0.0283,-11.6279,-11.6279,-24,72.7273,100,162.069,0.66,0.11,0.66,0.11,0.4233,0.384,46.9735,-40,12.9534,0.7806,2.644,N/A,43.7908,-64.3436,44.7368,0,340,46.6667
IINET LTD FPO,IIN,20070727,1.76,221710302,0.56,0,-50.1,0,0,0.05,0,35.3,0,100,1,35.97,65.43,3.34,-2.77,15.27,0,0,-5.39,5.96,0.86,125614902,TELECOMMUNICATION SERVICES,20070304,20070404,0.01,100,21,29,7,-0.0162,0.0533,-6.9149,-7.8947,2.3392,54.8673,85.1852,150,2.32,0.58,2.32,0.62,1.8598,1.6182,52.2481,-18.5771,23.4177,0.4753,1.6771,0.7057,-97.2553,-98.0356,-98.7198,-97.0637,-98.7605,-97.5898
ING RE COM GROUP STAPLED,ILF,20070727,1.32,570104541,8.07,3.71,35.64,26.89,24.3,1.18,3.33,1.12,56.1,0,10.7,11.84,17.35,3.34,4.73,15.27,-11.55,20.93,2.11,5.96,0.86,430267578,REAL ESTATE,20070624,20070830,0.027,0,11,20,19,0.0011,0.0172,-1.4925,0,-1.4925,-5.2324,4.0222,17.3114,1.4177,1.1004,1.4177,1.1004,1.3304,1.3326,43.3071,-30.7692,27.6597,0.7664,0.1495,0.8952,-82.7751,-67.8916,-30.8664,-54.8491,-78.3566,179.0323
ILUKA RESOURCES,ILU,20070727,5.92,1407628172,3.71,65.05,9.1,1.53,89.4,3,0.41,1.97,0.95,100,22,30.06,9.62,3.34,0.37,15.27,49.78,-4.42,-2.24,5.96,0.86,237775029,MATERIALS,20070409,20070506,0.12,100,24,27,11,0.0239,0.2021,-5.12,-1.3311,3.4904,7.8182,-21.457,-11.0945,8.04,5.4,7.65,5.4,6.0196,6.0768,47.0614,-2.7778,42.5703,0.1087,0.176,0.7055,-73.3544,-13.565,-52.2162,-81.1047,73.1963,-55.7591
IMAGE RESOURCES NL,IMA,20070727,2.4,179839147,0,0,-4.07,0,0,0,0,0,0,0,0,23.33,81.66,3.34,0,15.27,0,0,0,5.96,0.86,74932978,MATERIALS,0,0,0,0,19,24,21,-0.0262,0.1318,-11.5385,-5.7377,4.5455,-8,25.3811,363.91,2.8656,0.4065,2.8656,0.4363,2.4386,2.2364,49.1199,16.1905,66.1458,0.3186,0.9781,0.8978,-45.561,163.5821,18.5235,18.6828,-51.9325,6.9007
IMDEX LTD,IMD,20070727,1.47,264525034,1.36,18.99,7.74,5.26,9.9,-0.07,3.87,0,0,100,2,15.64,59.18,3.34,-1.97,15.27,3.72,-0.69,-4.59,5.96,0.86,179949003,MATERIALS,20061003,20061012,0.010,100.00,23.00,26.00,13.00,0.00,0.06,-6.39,0.00,-0.34,24.15,99.32,154.78,1.68,0.41,1.68,0.57,1.50,1.34,55.63,-15.97,49.56,0.05,1.42,0.96,-34.85,-45.01,-72.47,-62.30,-24.13,82.04
IMF (AUSTRALIA) LTD,IMF,20070727,0.67,75744941,0,47.85,1.4,2.08,176.6,0.15,0,4.46,0,0,0,21.64,31.34,3.34,0,15.27,32.58,-3.87,0,5.96,0.86,113052150,DIVERSIFIED FINANCIALS,0,0,0,0,34,38,16,-0.0015,0.0099,-1.4706,-2.8985,1.5151,-6.87,-12.6906,38.3119,0.7962,0.4412,0.7962,0.47,0.6855,0.6815,47.9055,11.5385,49.0196,0.0408,-0.1869,0.7862,-100,-100,-100,-100,-100,-100
IM MEDICAL LTD,IMI,20070727,0.03,40222960,0,0,-0.42,0,0.4,0,0,0,0,0,0,10.25,82.05,3.34,0,15.27,0,0,0,5.96,0.86,1031357945,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,44,13,46,0.0002,0.0063,19.4445,7.5,95.4546,152.9412,126.3158,377.7778,0.043,0.008,0.043,0.008,0.033,0.0229,78.696,73.6842,87.2093,0.7811,0.8999,0.6479,233.0838,48.3544,1491.4424,840.7808,703.6522,0
IMD GROUP LTD FPO,IML,20070727,0.07,6843498,0,0,-2.12,0,0,0.01,0,7,0,0,0,20,41.42,3.34,0,15.27,0,0,0,5.96,0.86,97764264,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,68,21,24,0.0017,0.0039,22.807,16.6667,16.6667,16.6667,34.6154,-6.6667,0.095,0.041,0.084,0.041,0.0607,0.0581,65.1866,55.5556,74.6479,0.2761,-3.4244,0.4624,-100,-100,0,0,0,-100
IMPERIAL CORP LTD,IMP,20070727,0.01,27893772,0,0,-0.64,0,0,0,0,0,0,0,0,52.94,35.29,3.34,0,15.27,0,0,0,5.96,0.86,1640810134,MATERIALS,0,0,0,0,23,20,34,-0.0005,0.0015,-14.2857,-14.2857,12.5,12.5,-14.2857,0,0.035,0.0085,0.024,0.012,0.0188,0.0161,54.8222,21.7391,55.5556,0.3267,1.7599,0.5108,-73.2129,-96.9828,36.0661,-95.8171,-36.7616,-74.3941
IMUGENE LTD,IMU,20070727,0.26,33950687,0,0,-1.6,0,0,0.01,0,26,0,0,0,73.07,59.61,3.34,0,15.27,0,0,0,5.96,0.86,130579564,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,36,32,20,0.0002,0.018,1.8868,10.2041,-8.4746,8,63.6364,116,0.365,0.105,0.365,0.105,0.2632,0.2549,52.6655,-7.3171,41.8182,0.0777,0.835,0.815,-72.5275,528.1407,-83.4108,-71.5262,-95.729,-27.3256
INTEC LTD,INL,20070727,0.15,83939981,0,0,-3.31,0,0,0.05,0,3,0,0,0,106.66,23.33,3.34,0,15.27,0,0,0,5.96,0.86,559599873,MATERIALS,0,0,0,0,23,23,14,0.0004,0.0111,0,0,-9.0909,-18.9189,-25,25,0.31,0.047,0.31,0.115,0.1524,0.1706,39.4608,-42.8571,32.6087,0.5473,-0.2651,0.6467,-4.534,-48.0724,6.553,-60.7765,-94.9518,40.6398
INNAMINCKA PETROLEUM FPO,INP,20070727,0.4,64975895,0,0,-2.9,0,0,0,0,0,0,0,0,14.81,50.61,3.34,0,15.27,0,0,0,5.96,0.86,160434309,ENERGY,0,0,0,0,44,13,27,0.0205,0.0424,34.9206,57.4074,77.0833,70,80.8511,57.4074,0.44,0.21,0.44,0.21,0.3268,0.2686,79.6127,70.3704,82.7586,0.676,-3.4607,-0.0574,-62.2022,61.8546,92.982,2659.5071,1375.8945,1735.363
INDIA NRE MINERALS FPO,INR,20070727,0.52,256712820,0,0,0,0,0,0,0,0,0,0,0,9.61,5.76,3.34,0,15.27,0,0,0,5.96,0.86,493678500,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
INTERMOCO LTD FPO,INT,20070727,0.03,30690100,0,0,-0.73,0,0,0,0,0,0,0,0,26.66,20,3.34,0,15.27,0,0,0,5.96,0.86,1023003344,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,17,28,22,-0.0005,0.0015,-3.125,-8.8235,19.2308,-3.125,-16.2162,-16.2162,0.06,0.025,0.038,0.025,0.0323,0.0321,49.0816,20,47.3684,0.3823,0.6968,0.6522,-95.205,-98.4722,-96.064,-99.7277,0,0
ING OFFICE FUND STAPLED,IOF,20070727,1.73,2106767503,6.09,4.7,36.8,21.27,62.3,1.52,3.48,1.13,44.63,0,10.55,6.93,18.72,3.34,2.75,15.27,-10.56,15.31,0.13,5.96,0.86,1217784684,REAL ESTATE,20070624,20070830,0.027,0,18,23,8,-0.0002,0.0478,-3.6723,-1.1594,-3.6723,4.29,7.2232,25.6829,1.85,1.292,1.85,1.3566,1.7469,1.6849,49.6268,2.6549,44.1667,0.3184,0.9883,0.8195,-23.7196,-67.2961,-86.8808,-63.6712,-33.6853,-57.288
0,ION,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20040919,20041011,0.060,100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.93,0.93,0.93,0.93,0.93,0.93,100.00,0.00,0.00,1.00,0.00,1.00,0.00,0.00,0.00,0.00,0.00,0.00
IRON ORE HOLDINGS FPO,IOH,20070727,0.9,67788000,0,0,-3.36,0,0,0,0,0,0,0,0,33.33,56.66,3.34,0,15.27,0,0,0,5.96,0.86,75320000,MATERIALS,0,0,0,0,36,15,24,0.0565,0.0911,10.559,64.8148,97.7778,35.8779,10.559,-17.9724,1.52,0.4,1.16,0.4,0.7094,0.6851,65.1069,47.651,69.9387,0.5574,-6.1709,0.7945,-96.9348,136.7556,40.7814,877.1187,215.8904,85.6683
INDIGO PACIFIC CAP. FPO,IPA,20070727,0.7,57894697,14.18,8.38,8.41,11.92,0,0.58,0.84,1.21,23.37,100,10,34.75,9.92,3.34,10.84,15.27,-6.88,5.96,8.22,5.96,0.86,82120138,DIVERSIFIED FINANCIALS,20061115,20061129,0.050,100.00,28.00,31.00,25.00,0.00,0.00,1.43,1.43,-6.58,-17.92,-24.87,-18.39,0.95,0.69,0.95,0.69,0.71,0.79,32.36,-33.33,35.20,0.71,-0.15,0.41,481.88,-52.15,59.08,832.26,102.57,2609.38
ING PRIVATE EQUITY FPO,IPE,20070727,1,43019907,6.6,6.33,15.78,15.78,0,1.32,2.39,0.75,29.33,100,6.6,12,15.5,3.34,3.26,15.27,-8.93,9.82,0.64,5.96,0.86,43019907,DIVERSIFIED FINANCIALS,20070228,20070319,0.021,100.00,30.00,28.00,30.00,-0.01,0.03,-8.18,-4.72,1.00,2.54,1.00,18.82,1.12,0.81,1.12,0.85,1.05,1.00,49.62,9.43,44.58,0.21,1.17,0.84,10.00,152.87,-83.82,-22.26,-88.54,1000.00
INVESTA PROPERTY STAPLED,IPG,20070727,2.94,4485074155,5.3,8.45,34.78,11.82,65.3,1.97,2.22,1.49,26.87,0,15.6,6.8,25.17,3.34,1.96,15.27,-6.81,5.86,-0.65,5.96,0.86,1525535427,REAL ESTATE,20070624,20070821,0.08,0,21,27,7,-0.0033,0.0178,-1.0169,-1.3514,-2.6667,19.1837,22.6891,33.3333,3.11,2.03,3.11,2.23,2.9446,2.7579,60.1796,34.2466,68.4211,0.64,0.8175,0.8828,442.7542,614.91,135.8241,920.2479,1169.2067,271.8561
INCITEC PIVOT FPO,IPL,20070727,72,3630519720,2.08,40.22,179,2.48,226.8,3.91,1.19,18.41,11.98,100,150,12.34,67.44,3.34,-1.25,15.27,24.95,-3.47,-3.87,5.96,0.86,50423885,MATERIALS,20070614,20070704,0.69,100,22,24,14,-0.2573,1.8888,-2.0272,-7.0839,-0.3322,53.5394,192.1298,215.5565,79.7,18.46,79.7,22.6,73.5056,59.7204,67.9207,33.1,60.7233,0.2848,0.9383,0.9586,-39.1902,-36.8254,-66.7085,-49.267,-41.5994,-53.5318
INCREMENTAL PETROL. FPO,IPM,20070727,1.5,94191525,2,8.37,17.9,11.93,0,0.99,5.96,1.51,28.98,0,3,21.06,25.93,3.34,-1.34,15.27,-6.89,5.97,-3.96,5.96,0.86,62794350,ENERGY,20060924,20061015,0.030,0.00,28.00,24.00,14.00,0.01,0.05,1.35,0.67,10.29,19.94,-5.29,-11.75,1.82,1.14,1.82,1.14,1.46,1.39,67.45,69.57,77.37,0.74,0.10,0.52,-40.31,-68.24,112.41,-69.05,5.68,46.32
INDEPENDENT PRAC.,IPN,20070727,0.32,313755352,0,49.23,0.65,2.03,0,0,0,0,0,0,0,9.37,59.37,3.34,0,15.27,33.96,-3.92,0,5.96,0.86,980485474,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,35,26,30,-0.002,0.0086,-4.4776,-5.8824,6.6667,28,72.973,128.5714,0.34,0.11,0.34,0.13,0.3231,0.2736,65.5755,64.2857,81.25,0.7027,1.224,0.841,3528.5715,-36.4294,-52.4345,1043,5.9314,0
IPERNICA LTD,IPR,20070727,0.16,41848976,0,0,-2.46,0,0,0.01,0,16,0,0,0,75,62.5,3.34,0,15.27,0,0,0,5.96,0.86,261556101,DIVERSIFIED FINANCIALS,0,0,0,0,31,32,12,-0.0007,0.0025,-5.8824,-3.0303,-8.5714,-8.5714,125.3521,45.4545,0.23,0.064,0.23,0.064,0.1643,0.161,48.0696,-23.0769,16.6667,0.0984,1.4245,0.7034,-67.5481,-66.4804,-82.0777,-80.2992,440,0
IMPACT MINERALS FPO,IPT,20070727,0.32,10904801,0,0,-0.36,0,0,0,0,0,0,0,0,21.87,28.12,3.34,0,15.27,0,0,0,5.96,0.86,34077502,MATERIALS,0,0,0,0,38,25,19,0.0047,0.0162,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
INTRAPOWER LTD FPO,IPX,20070727,1.1,33334290,0,0,0,0,0,0,0,0,0,0,0,13.63,4.54,3.34,0,15.27,0,0,0,5.96,0.86,30303900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
INTERMIN RESOURCES,IRC,20070727,0.35,32137415,0,0,-0.3,0,3.5,0,0,0,0,0,0,37.14,74.57,3.34,0,15.27,0,0,0,5.96,0.86,91821185,MATERIALS,0,0,0,0,40,43,16,-0.0033,0.0098,-8.3333,-5.7143,-28.2609,26.9231,65,302.439,0.46,0.079,0.46,0.081,0.3605,0.3114,49.0137,6.4516,39.5349,0.4558,0.6909,0.8478,238.1642,-16.4678,-51.3889,-18.1287,75.8794,0
IRESS MARKET TECH. FPO,IRE,20070727,8.35,990329706,2.51,37.93,22.01,2.63,0,0.32,1.04,26.09,8.3,100,21,17.36,38.92,3.34,-0.82,15.27,22.66,-3.32,-3.44,5.96,0.86,118602360,SOFTWARE & SERVICES,20070308,20070329,0.13,100,12,33,18,-0.075,0.3298,-9.396,-9.699,-13.1833,5.7441,14.0845,51.4019,9.56,4.86,9.56,5.2,8.79,8.3946,41.7098,-19.1489,17.0833,0.4159,1.7656,0.9158,2.5698,49.732,-82.3187,-73.0361,-65.2574,11.2261
INTEGRATED RESEARCH,IRI,20070727,0.43,72295303,5.74,9.9,4.39,10.09,0,0,1.75,0,0,0,2.5,35.63,3.44,3.34,2.4,15.27,-5.36,4.13,-0.21,5.96,0.86,166196098,SOFTWARE & SERVICES,20070218,20070308,0.010,0.00,20.00,34.00,22.00,0.00,0.01,-1.15,0.00,-10.42,-12.24,-17.31,1.18,0.58,0.39,0.58,0.42,0.45,0.48,40.04,-11.86,10.00,0.19,0.19,0.51,-58.00,-61.17,-61.17,-78.97,-52.69,221.18
INDIA RESOURCES FPO,IRL,20070727,0.28,19291563,0,0,0,0,0,0,0,0,0,0,0,73.21,12.5,3.34,0,15.27,0,0,0,5.96,0.86,68898440,MATERIALS,0,0,0,0,15,28,N/A,-0.0036,0.0174,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
IRON MOUNTAIN FPO,IRM,20070727,0.16,7893188,0,0,0,0,0,0,0,0,0,0,0,48.48,15.15,3.34,0,15.27,0,0,0,5.96,0.86,47837503,MATERIALS,0,0,0,0,15,21,13,-0.0031,0.0096,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
INDOPHIL RESOURCES FPO,IRN,20070727,1.03,389794397,0,0,-14.36,0,0,-0.12,0,0,0,0,0,11.11,43.47,3.34,0,15.27,0,0,0,5.96,0.86,376612944,MATERIALS,0,0,0,0,21,19,34,-0.0034,0.0363,-5.5046,-5.5046,-1.9048,51.4706,36.4238,45.0704,1.145,0.625,1.145,0.64,1.065,0.919,61.1321,30.9524,65,0.1848,-0.2127,0.7116,-54.634,74.8196,-38.4087,-80.8595,-13.6801,25.0258
ISS GROUP LTD FPO,ISS,20070727,0.61,46666919,1.62,35.34,1.74,2.82,7.9,0.07,1.74,8.78,15.02,0,1,15.44,71.54,3.34,-1.71,15.27,20.07,-3.13,-4.33,5.96,0.86,75881169,SOFTWARE & SERVICES,20070409,20070429,0.005,0.00,30.00,23.00,35.00,-0.01,0.04,-13.43,-17.14,65.71,118.87,157.78,205.26,0.70,0.16,0.70,0.18,0.61,0.42,65.58,45.45,80.68,0.81,0.26,0.73,-66.06,-84.47,-32.77,44.97,-43.65,0.00
IMPRESS ENERGY LTD,ITC,20070727,0.06,33099570,0,0,-0.94,0,4.6,0,0,0,0,0,0,52.17,13.04,3.34,0,15.27,0,0,0,5.96,0.86,479703909,ENERGY,0,0,0,0,23,21,16,0.0002,0.0026,-8.1081,3.0303,7.9365,-1.4493,-24.4444,-9.3333,0.13,0.061,0.105,0.061,0.0689,0.0722,43.6771,-9.0909,57.7778,0.1443,-0.4561,0.4796,-89.8057,-76.6234,-91.4716,-82.3823,24.3094,20
ITL LTD FPO,ITD,20070727,0.34,41892070,4.41,8.29,4.1,12.05,15.8,0.14,2.73,2.42,35.04,100,1.5,88.23,5.88,3.34,1.07,15.27,-6.97,6.09,-1.54,5.96,0.86,123211972,HEALTH CARE EQUIPMENT & SERVICES,20060903,20061004,0.010,100.00,16.00,36.00,37.00,0.00,0.01,-2.94,-2.94,-7.04,-36.54,-16.46,-12.00,0.63,0.24,0.63,0.33,0.35,0.43,27.99,-65.22,6.61,0.43,1.35,0.72,-46.24,-67.46,-92.86,-79.14,0.45,76.47
0,ITF,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060614,20060716,0.050,100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
I.T.& E LTD FPO,ITE,20070727,0.12,29323121,0,0,-2.56,0,0,0,0,0,0,0,0,84,42.4,3.34,0,15.27,0,0,0,5.96,0.86,234584970,SOFTWARE & SERVICES,0,0,0,0,26,38,15,-0.0022,0.0057,-7.6923,-11.1111,-17.2414,-17.2414,-11.1111,46.3415,0.22,0.053,0.22,0.072,0.1329,0.1475,33.5949,-60,15.625,0.7175,1.4971,0.7399,-79.7819,6.9629,-73.527,-69.9907,-78.4531,15.2143
INTERMET RESOURCES FPO,ITT,20070727,0.21,4556055,0,0,-0.4,0,0,0,0,0,0,0,0,100,33.33,3.34,0,15.27,0,0,0,5.96,0.86,21695500,MATERIALS,0,0,0,0,30,44,17,0.0018,0.006,2.439,5,-16,-19.2308,-38.2353,23.5294,0.4,0.14,0.4,0.14,0.2167,0.2425,40.0129,-47.8261,8.8889,0.7274,-2.242,0.4705,250,130.2632,0,0,-67.8899,0
ITX GROUP LTD FPO,ITX,20070727,1.2,60000000,0,0,0,0,0,0,0,0,0,100,0,0,56.66,3.34,0,15.27,0,0,0,5.96,0.86,50000000,SOFTWARE & SERVICES,0,0,0,0,83,8,65,0.0532,0.0499,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
IMAGINE UN LTD,IUL,20070727,0.18,23462476,0,0,-1.6,0,0,0.03,0,6,0,0,0,80.55,60.55,3.34,0,15.27,0,0,0,5.96,0.86,130347088,SOFTWARE & SERVICES,0,0,0,0,37,34,10,-0.0002,0.006,5.8824,5.8824,28.5714,20,-30.7692,-5.2632,0.3,0.071,0.3,0.071,0.168,0.1583,57.4683,29.0323,83.3333,0.8241,-1.2141,0.3951,-100,-100,-100,-100,-100,0
INVOCARE LTD FPO,IVC,20070727,6.15,613793229,3.17,24.89,24.7,4.01,0,0.32,1.26,19.21,23.43,100,19.5,5.52,27.64,3.34,-0.16,15.27,9.62,-1.94,-2.78,5.96,0.86,99803777,HOTELS RESTAURANTS & LEISURE,20070315,20070411,0.115,100,22,18,16,0.0085,0.1061,-0.8,-0.3215,4.9069,10.5169,19.2308,43.5185,6.28,4.3,6.28,4.39,6.1507,5.8087,68.6602,39.3258,67.6871,0.6899,0.121,0.87,-58.6018,-58.5262,-73.8479,-59.0745,-46.5043,-8.3445
0,IWF,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20070328,20070410,0.050,100.00,60.00,5.00,85.00,0.00,0.00,0.00,0.00,0.00,3.08,35.70,25.82,2.68,1.56,2.68,1.87,2.68,2.56,72.76,0.00,78.57,1.00,0.09,0.78,0.00,0.00,0.00,-100.00,-100.00,-100.00
INVESTIKA LTD FPO,IVK,20070727,5.85,82103048,0,182.81,3.2,0.54,0,1.8,0,3.25,0,0,0,36.75,62.39,3.34,0,15.27,167.54,-5.41,0,5.96,0.86,14034709,MATERIALS,0,0,0,0,16,54,30,-0.0901,0.3113,-7.5829,-11.2291,-25,38.2979,62.5,125,7.85,1.77,7.85,2.2,6.4118,5.735,47.184,-9.8591,26.9136,0.4917,1.1927,0.8849,-100,0,-100,-100,-100,-100
INVENTIS LTD,IVT,20070727,0.4,44779798,2.5,12.12,3.3,8.25,0.4,0,3.3,0,0,0,1,17.5,5,3.34,-0.84,15.27,-3.14,2.29,-3.46,5.96,0.86,111949495,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,41,45,15,0,0,0,0,-3.6145,-11.1111,-29.8246,15.942,0.57,0.32,0.57,0.34,0.4055,0.4258,42.4721,0,16,0.1745,-0.141,0.7299,-100,-100,-100,0,-100,0
INTERNATIONAL WINE UNIT,IWI,20070727,1.51,34601102,13.24,0,-29.27,0,51.3,1.78,0,0.84,0,0,20,31.78,5.29,3.34,9.9,15.27,0,0,7.28,5.96,0.86,22914637,DIVERSIFIED FINANCIALS,0,0,0,0,22,67,31,-0.0079,0.0109,-4.127,-4.127,-12.4638,0.6667,-14.2045,-12.2093,1.985,1.43,1.985,1.43,1.5704,1.6518,32.5755,-51.5151,0,0.9421,0.9018,0.3193,0,0,-100,-100,-100,-100
IWL LTD FPO,IWL,20070727,5.7,316016208,4.21,16.3,34.95,6.13,0,0,1.45,0,0,100,24,12.28,23.5,3.34,0.87,15.27,1.03,0.17,-1.74,5.96,0.86,55441440,DIVERSIFIED FINANCIALS,20070227,20070329,0.12,100,24,25,35,-0.0178,0.2237,-6.1873,-5.7143,-4.1026,21.692,7.4713,28.9655,6.36,3.95,6.36,4.36,5.8762,5.3002,55.5946,30.4762,65.8716,0.1369,0.1664,0.503,23.252,-72.8898,-36.0338,-25.3937,-33.6833,-35.9256
0,IYS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060625,20060706,0.020,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
JAGUAR MINERALS FPO,JAG,20070727,0.12,6015720,0,0,-3.87,0,0,0,0,0,0,0,0,100,4.16,3.34,0,15.27,0,0,0,5.96,0.86,50131000,MATERIALS,0,0,0,0,47,41,14,-0.0001,0.0011,4.3478,0,0,-29.4118,-36.8421,-25,0.36,0.115,0.23,0.115,0.1199,0.1396,35.0779,-50,14.2857,0.391,-0.7791,0.5375,-100,0,0,-100,-100,-100
JACKSON GOLD LTD,JAK,20070727,0.17,15337518,0,0,-3.49,0,1.4,0,0,0,0,0,0,76.47,32.35,3.34,0,15.27,0,0,0,5.96,0.86,90220697,MATERIALS,0,0,0,0,32,25,20,0.0004,0.0043,-2.8571,-5.5556,0,-5.5556,0,25.9259,0.295,0.11,0.295,0.115,0.1732,0.1827,45.2652,-10,30,0.0303,0.1534,0.497,-82.6389,-91.271,-86.8559,42.0455,-89.6566,150
JB HI-FI LTD FPO,JBH,20070727,10.93,1143592183,0.82,34.14,32.01,2.92,188.5,0.4,3.55,27.32,61.27,100,9,15.64,57.63,3.34,-2.51,15.27,18.87,-3.03,-5.13,5.96,0.86,104628745,RETAILING,20070319,20070415,0.05,100,23,24,47,-0.1701,0.5042,-5.8823,-6.9924,5.1429,38.1727,92,130,12.39,4.52,12.39,4.68,11.3773,9.3127,68.2764,48.3092,66.2104,0.6076,1.0815,0.9712,-54.4573,-51.6555,-79.4913,-64.987,-84.1627,30.3378
JUBILEE MINES NL,JBM,20070727,15.25,1989813168,3.73,10.48,145.4,9.53,0,2.36,2.55,6.46,50.72,100,57,20.91,45.7,3.34,0.39,15.27,-4.78,3.57,-2.22,5.96,0.86,130479552,MATERIALS,20070228,20070319,0.3,100,21,38,15,-0.1259,0.5912,-13.2217,-8.3537,-15.7511,-8.6322,9.9488,68.8764,18.43,6.82,18.43,8.4,16.3969,16.4223,37.0492,-39.671,16.2719,0.6792,1.823,0.9533,-71.9158,-54.1322,-71.1703,-24.2235,-64.5598,-80.4357
JETSET TRAVELWORLD,JET,20070727,2.25,207477563,3.11,19.84,11.34,5.04,0,0.17,1.62,13.23,33.68,100,7,2.22,48,3.34,-0.22,15.27,4.57,-0.92,-2.84,5.96,0.86,92212250,HOTELS RESTAURANTS & LEISURE,20070304,20070329,0.030,100.00,35.00,23.00,27.00,0.00,0.07,-4.44,-2.27,6.97,4.88,55.23,67.97,2.30,1.11,2.30,1.18,2.18,2.02,55.96,2.86,65.83,0.50,-0.76,0.91,285.48,451.54,66.36,1738.46,570.09,924.29
0,JFM,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20061220,20070212,0.026,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
JACKGREEN LTD,JGL,20070727,0.2,32634117,0,0,-5.7,0,0,0.02,0,10.25,0,0,0,80.48,12.19,3.34,0,15.27,0,0,0,5.96,0.86,159190816,UTILITIES,0,0,0,0,19,28,19,-0.0008,0.0073,-2.439,-2.439,-25.9259,-27.2727,-11.1111,-48.0519,0.45,0.185,0.395,0.185,0.2123,0.2468,36.0463,-18.9189,13.5802,0.5915,-0.8389,0.5812,-89.8236,-41.5584,-96.8164,-81.6626,-47.4912,-65.8055
JAMES HARDIE INDUST. CDI,JHX,20070727,7.71,3605934240,3.02,18.85,40.89,5.3,0,0.68,1.75,11.33,34.16,0,23.32,32.81,18.15,3.34,-0.31,15.27,3.58,-0.65,-2.93,5.96,0.86,467695751,MATERIALS,20070606,20070709,0.179,0,14,36,16,-0.1526,0.3198,-12.744,-15.4616,-18.8901,-9.3079,-6.1728,11.4369,10.16,6.48,10.16,6.48,8.5562,8.882,27.9871,-49.6296,10.9666,0.6927,1.7727,0.693,18.8789,-36.6275,-61.9505,-89.2226,-52.1785,-80.4755
JUMBUCK ENTERTAINMNT FPO,JMB,20070727,1.45,70302772,0,15.34,9.45,6.51,0,0.17,0,8.52,0,0,0,62.06,9.65,3.34,0,15.27,0.07,0.55,0,5.96,0.86,48484670,SOFTWARE & SERVICES,0,0,0,0,33,39,12,-0.0106,0.0427,-3.1035,-9.3548,1.0791,-17.1091,-27.9487,-34.6512,2.44,1.31,2.35,1.31,1.4387,1.5329,38.8167,-11.8644,52.0834,0.5841,-0.0805,0.8474,153.9682,15900,-6.9767,0,-98.2075,153.9682
JABIRU METALS LTD,JML,20070727,1.43,614727631,0,0,-3.06,0,11.2,0,0,0,0,0,0,11.53,73.7,3.34,0,15.27,0,0,0,5.96,0.86,429879462,MATERIALS,0,0,0,0,21,21,21,0.0055,0.0904,-9.0909,-2.7778,-1.7544,27.2727,64.6302,253.955,1.575,0.3263,1.575,0.3758,1.4563,1.2456,62.8246,56.8181,68.1818,0.3624,0.5736,0.9544,-81.8685,34.7447,-55.2769,-17.1305,-32.2126,127.2314
JUPITER MINES FPO,JMS,20070727,0.24,32956798,0,0,-3.52,0,0.1,0,0,0,0,0,0,75.51,51.02,3.34,0,15.27,0,0,0,5.96,0.86,134517544,MATERIALS,0,0,0,0,29,25,16,0.0027,0.0118,-10.7143,2.0408,35.1351,-10.7143,72.4138,72.4138,0.415,0.078,0.415,0.12,0.2488,0.2401,52.6421,26.3158,58.3333,0.3615,1.2099,0.6334,-86.0811,28.8929,53.5954,-15.5187,-35.3966,1733.0909
JUPITER ENERGY FPO,JPR,20070727,0.2,48338219,0,0,-5.04,0,0,0,0,0,0,0,0,70.73,80,3.34,0,15.27,0,0,0,5.96,0.86,235796189,MATERIALS,0,0,0,0,20,25,16,-0.0011,0.0187,-11.3636,-7.1429,-11.3636,314.8936,200,44.4444,0.32,0.041,0.32,0.041,0.2194,0.1666,52.9381,5.6604,25.2252,0.0486,2.974,0.6906,-60.2703,-82.1584,-72.6639,0,-49.7579,-49.2374
JINDALEE RESOURCES,JRL,20070727,1.8,57500595,0,29.03,6.2,3.44,0,0,0,0,0,0,0,50.55,69.44,3.34,0,15.27,13.76,-2.51,0,5.96,0.86,31944775,MATERIALS,0,0,0,0,20,42,14,-0.021,0.054,-7.6923,-10,-5.2632,42.8571,116.8675,160.8696,2.59,0.54,2.59,0.56,1.9395,1.8226,44.8356,-28.5714,21.5385,0.3756,1.7662,0.8692,350,-80.2384,-28.733,162.5,28.5714,-68.9655
JERVOIS MINING,JRV,20070727,0.02,46716709,0,0,-0.31,0,0,0,0,0,0,0,0,68,68,3.34,0,15.27,0,0,0,5.96,0.86,1868668379,MATERIALS,0,0,0,0,22,14,15,0.0004,0.002,4.3478,9.0909,-7.6923,-22.5806,118.1818,68,0.039,0.009,0.039,0.009,0.0236,0.0226,50.7872,-38.4615,40.7407,0.1137,-1.2336,0.6662,-77.7682,-4.3755,-46.9904,-79.3997,176.9214,893.551
JUST GROUP LTD FPO,JST,20070727,4.81,1048580000,3.74,17.33,27.75,5.76,563,0.16,1.54,30.06,70.44,100,18,4.15,31.6,3.34,0.4,15.27,2.06,-0.19,-2.21,5.96,0.86,218000000,RETAILING,20070506,20070523,0.095,100,26,13,35,0.0282,0.1585,1.7021,2.1368,13.8095,14.6283,29.5393,46.6258,4.86,3.13,4.86,3.16,4.6581,4.2334,69.5944,83.3334,84.0841,0.9125,0.203,0.6096,-53.6407,-41.8541,-90.6708,-67.1506,-86.68,-49.401
0,JUI,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060625,20060830,0.045,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
JUMBO CORPORATION,JUM,20070727,0.03,11778276,0,22.85,0.14,4.37,33.5,0,0,0,0,0,0,37.5,34.37,3.34,0,15.27,7.58,-1.58,0,5.96,0.86,368071110,RETAILING,0,0,0,0,30,23,34,0.0001,0.0026,-6.4516,-6.4516,7.4074,26.087,0,-21.6216,0.051,0.022,0.044,0.022,0.0307,0.0289,51.5424,29.4118,57.7778,0.5359,0.3992,0.5929,327.5625,33.6394,-87.7408,26.4978,71.025,268.5883
JUTT HOLDINGS FPO,JUT,20070727,0.25,5365346,0,0,0,0,0,0,0,0,0,0,0,12,12,3.34,0,15.27,0,0,0,5.96,0.86,21461385,MATERIALS,0,0,0,0,21,48,19,-0.0014,0.0054,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
JV GLOBAL LTD FPO,JVG,20070727,0.16,11873318,0,0,-0.66,0,0,0.02,0,8,0,0,0,112.5,15.62,3.34,0,15.27,0,0,0,5.96,0.86,74208235,CAPITAL GOODS,0,0,0,0,31,46,10,-0.0002,0.003,-3.0303,-3.0303,-8.5714,-8.5714,-25.5814,-51.5152,0.4,0.135,0.34,0.135,0.1654,0.1756,43.7719,-20,19.0476,0.362,0.8798,0.7081,0,228.4671,246.1538,393.4211,50,1700
JOYCE CORPORATION,JYC,20070727,1.26,25605245,5.15,9.95,12.66,10.04,6.9,1.35,1.94,0.93,19.76,0,6.5,7.14,23.41,3.34,1.81,15.27,-5.31,4.08,-0.8,5.96,0.86,20321623,CAPITAL GOODS,20061030,20061112,0.030,0.00,51.00,47.00,14.00,0.00,0.00,0.00,2.02,-2.33,3.28,9.57,25.37,1.35,0.97,1.35,0.97,1.26,1.24,50.53,0.00,36.71,0.01,0.24,0.83,-93.33,150.00,0.00,0.00,0.00,185.71
KALGOORLIE-BOULDER FPO,KAL,20070727,0.09,10312899,0,0,-4.5,0,0,0,0,0,0,0,0,66.66,51.61,3.34,0,15.27,0,0,0,5.96,0.86,110891388,MATERIALS,0,0,0,0,37,20,54,-0.0003,0.0084,-17.1429,1.1628,27.9412,8.75,25.76,25.76,0.15,0.0477,0.15,0.0477,0.0915,0.0839,50.7452,7.4074,61.1111,0.3975,1.634,0.4212,-95.5021,-89.3641,-73.0082,-75.3854,-80.568,47.2959
KAROON GAS AUSTRALIA FPO,KAR,20070727,2.5,286069743,0,0,-5.43,0,0,0,0,0,0,0,0,15.6,52,3.34,0,15.27,0,0,0,5.96,0.86,114427897,ENERGY,0,0,0,0,27,26,31,-0.0101,0.1244,-5.7471,-10.8696,8.8496,73.2394,17.1429,75.7143,2.88,1.145,2.88,1.26,2.5291,2.1727,57.1802,10.303,49.4118,0.3177,0.6033,0.6632,-86.0708,-83.893,-53.6254,-57.538,-88.8849,-54.3155
KASBAH RESOURCES FPO,KAS,20070727,0.4,25132000,0,0,0,0,0,0,0,0,0,0,0,16.25,12.5,3.34,0,15.27,0,0,0,5.96,0.86,62830000,MATERIALS,0,0,0,0,26,40,16,-0.0012,0.0147,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
KATANA CAPITAL FPO,KAT,20070727,1.06,44079888,3.3,7.15,14.82,13.98,0,1.15,4.23,0.92,27.12,37,3.5,8.49,10.66,3.34,-0.03,15.27,-8.11,8.02,-2.65,5.96,0.86,41584800,DIVERSIFIED FINANCIALS,0,0,0,0,46,47,16,0.0016,0.0193,-3.6364,0.9524,1.4354,-1.844,7.9716,10.1751,1.15,0.9032,1.15,0.9474,1.0724,1.0527,52.063,7.6923,55,0.5816,0.6355,0.8351,-100,0,-100,0,0,-100
KINGSGATE CONSOLID.,KCN,20070727,4.7,435597842,1.06,29.93,15.7,3.34,0,1.69,3.14,2.78,10.73,0,5,28.93,26.17,3.34,-2.27,15.27,14.66,-2.61,-4.89,5.96,0.86,92680392,MATERIALS,20060914,20061002,0.050,0.00,14.00,38.00,16.00,-0.08,0.19,-13.30,-15.05,-17.47,-0.43,16.33,0.65,6.62,3.49,5.93,3.49,5.23,5.12,36.74,-43.22,10.94,0.33,1.64,0.64,-42.82,-18.39,-85.08,-33.22,-74.83,-12.76
KEY PETROLEUM FPO,KEY,20070727,0.24,16384001,0,0,0,0,0,0,0,0,0,0,0,28.33,8.75,3.34,0,15.27,0,0,0,5.96,0.86,68266672,ENERGY,0,0,0,0,23,28,16,-0.0018,0.0121,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
KENTOR GOLD LTD FPO,KGL,20070727,0.14,8538338,0,0,-4.13,0,0,0,0,0,0,0,0,75,25,3.34,0,15.27,0,0,0,5.96,0.86,60988129,MATERIALS,0,0,0,0,34,35,8,0.0009,0.0033,7.6923,3.7037,-6.6667,12,-3.4483,-22.2222,0.29,0.11,0.205,0.115,0.1401,0.153,45.6831,-30.4348,11.1111,0.2182,-1.761,0.0832,-100,-100,-100,0,-100,0
KH FOODS LTD,KHF,20070727,0.19,22849174,0,0,-205.17,0,0,1.3,0,0.14,0,0,0,531.57,36.84,3.34,0,15.27,0,0,0,5.96,0.86,120258810,FOOD BEVERAGE & TOBACCO,0,0,0,0,20,50,69,0.0028,0.0026,11.7647,-5,-58.6957,-60.8247,-66.0714,-66.6667,1.25,0.14,1.2,0.14,0.1927,0.3819,25.9617,-80,17.2727,0.6139,-1.8624,0.4243,-100,-100,-100,-100,-100,0
KFM DIVERSIFIED INF. UNT,KIL,20070727,1.35,270000000,0,0,0,0,0,0,0,0,0,0,0,3.7,22.22,3.34,0,15.27,0,0,0,5.96,0.86,200000000,TRANSPORTATION,0,0,0,0,33,18,30,0.01,0.0376,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
KIMBERLEY DIAMOND. FPO,KIM,20070727,0.68,291082329,0,0,-6.7,0,37.9,0.45,0,1.51,0,0,0,82.35,33.82,3.34,0,15.27,0,0,0,5.96,0.86,428062249,MATERIALS,0,0,0,0,32,33,12,0.0147,0.0097,0,28.5714,-6.25,-22.8571,-34.466,-43.2773,1.9,0.48,1.22,0.48,0.6539,0.7603,45.4436,-6.422,68,0.1777,-0.2785,0.8211,-89.0838,-71.0791,-41.0763,-50.162,91.6847,135.1794
KING ISLAND,KIS,20070727,0.94,37814176,0,0,-1.66,0,0,0,0,0,0,0,0,48.14,15.34,3.34,0,15.27,0,0,0,5.96,0.86,40015001,MATERIALS,0,0,0,0,23,37,27,-0.0027,0.012,-5.5,-1.5625,5,-0.5263,-21.25,-5.5,1.4,0.83,1.4,0.83,0.9671,1.008,45.6757,-18.5841,60.4938,0.0671,0.1666,0.3455,-100,-100,-100,-100,-100,0
KONEKT LTD,KKT,20070727,0.15,8237447,0,0,-1.18,0,32.3,0.06,0,2.5,0,0,0,140,20,3.34,0,15.27,0,0,0,5.96,0.86,54916310,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,27,41,23,-0.001,0.002,0,-6.25,3.4483,-47.3684,-52.381,-50,0.55,0.13,0.35,0.13,0.1527,0.2022,36.9779,-23.0769,35.2941,0.0317,0.6286,0.8162,-100,-100,-100,-100,0,0
KLM GROUP LTD FPO,KLM,20070727,0.81,48723730,3.06,14.6,5.58,6.84,16.8,0.15,2.23,5.43,30.44,100,2.5,2.45,57.05,3.34,-0.27,15.27,-0.66,0.88,-2.89,5.96,0.86,59783718,TECHNOLOGY HARDWARE & EQUIPMENT,20061004,20061024,0.010,100.00,45.00,13.00,63.00,0.00,0.02,-5.39,8.22,38.60,41.07,64.58,125.71,0.84,0.34,0.84,0.34,0.75,0.62,76.47,77.42,92.66,0.90,0.26,0.81,-60.80,-74.82,-90.08,-61.81,20.46,0.00
KIP MCGRATH EDU.CNTR FPO,KME,20070727,1.33,26307400,4.32,26.07,5.1,3.83,7.7,0.09,0.88,14.77,0.93,100,5.75,27.06,47.36,3.34,0.98,15.27,10.8,-2.12,-1.63,5.96,0.86,19780000,HOTELS RESTAURANTS & LEISURE,20060910,20061002,0.033,100.00,28.00,35.00,19.00,0.01,0.02,0.76,4.72,-5.00,-3.62,34.34,77.33,1.68,0.57,1.68,0.70,1.30,1.32,48.58,-47.73,32.41,0.43,-0.26,0.86,-100.00,-100.00,-100.00,-100.00,-100.00,-100.00
KANGAROO METALS FPO,KML,20070727,0.15,4963500,0,0,0,0,0,0,0,0,0,0,0,53.33,23.33,3.34,0,15.27,0,0,0,5.96,0.86,33090001,MATERIALS,0,0,0,0,17,53,29,-0.0022,0.0156,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
KINGS MINERALS NL,KMN,20070727,0.92,340487942,0,0,-1.05,0,0,0,0,0,0,0,0,19.56,68.47,3.34,0,15.27,0,0,0,5.96,0.86,370095589,MATERIALS,0,0,0,0,12,34,31,-0.0072,0.0523,-9.7436,-9.2784,-12.8713,43.0894,54.386,137.8378,1.1,0.185,1.1,0.3,0.9542,0.8547,49.4552,-8.1633,24.4755,0.844,1.6832,0.8669,-2.9433,-79.878,-80.0363,-68.0397,-88.8551,0
KOON HOLDINGS CDI,KNH,20070727,0.21,17010000,0,0,-2.86,0,13,0.19,0,1.1,0,0,0,4.76,71.42,3.34,0,15.27,0,0,0,5.96,0.86,81000000,CAPITAL GOODS,0,0,0,0,55,42,33,0,0.0002,0,-4.5455,16.6667,23.5294,213.4328,162.5,0.22,0.06,0.22,0.06,0.2083,0.1692,69.2086,55.5556,85.7143,0.6821,-1.276,0.8159,-100,-100,0,0,-100,0
KORAB RESOURCES FPO,KOR,20070727,0.5,15373386,0,0,-1.07,0,3.3,0,0,0,0,0,0,178,60,3.34,0,15.27,0,0,0,5.96,0.86,30746772,MATERIALS,0,0,0,0,18,34,28,-0.0015,0.0305,2.0408,-6.5421,-18.0328,-30.5556,47.0588,78.5714,1.295,0.2,1.295,0.2,0.5512,0.6803,35.0745,-54.8387,4.6729,0.6801,-0.1899,0.7277,-96.9231,-98.7477,-97.2028,-96.3669,-99.7404,0
KORVEST LTD,KOV,20070727,6,51610674,4.33,11.69,51.3,8.55,0.2,2.4,1.97,2.5,23.42,100,26,8.33,27,3.34,0.99,15.27,-3.57,2.59,-1.62,5.96,0.86,8601779,CAPITAL GOODS,20070218,20070308,0.130,100.00,62.00,23.00,27.00,0.02,0.05,3.27,2.39,4.90,-1.15,12.15,41.18,6.50,4.20,6.50,4.25,5.88,5.84,56.88,17.24,64.22,0.68,-0.63,0.87,0.00,-100.00,-100.00,-100.00,0.00,-100.00
KRESTA HOLDINGS FPO,KRS,20070727,0.28,37284385,7.14,10.18,2.75,9.82,38.4,0.14,1.37,2,22.32,100,2,42.85,42.85,3.34,3.8,15.27,-5.08,3.86,1.18,5.96,0.86,133158518,CONSUMER DURABLES & APPAREL,20070114,20070129,0.010,100.00,17.00,32.00,35.00,0.00,0.01,-8.47,-8.47,0.00,1.89,0.00,58.82,0.39,0.16,0.39,0.16,0.28,0.29,44.99,-7.69,65.00,0.00,1.52,0.77,-89.31,-91.12,-78.07,-88.55,-96.93,0.00
K & S CORPORATION,KSC,20070727,3.39,231628971,4.12,12.73,26.62,7.85,56.6,1.4,1.9,2.42,20.99,100,14,31.85,0.58,3.34,0.78,15.27,-2.53,1.89,-1.83,5.96,0.86,68327130,TRANSPORTATION,20070308,20070329,0.07,100,24,28,34,-0.001,0.016,-0.295,-0.5882,0.2967,-11.0526,-7.3973,-3.4286,4.42,3.24,4.42,3.37,3.4095,3.6143,34.8319,-33.3333,4.9181,0.6361,-0.1325,0.5586,-75.2066,-84.7716,-91.6435,0,-70.8738,0
KING SOLOMON MINES FPO,KSO,20070727,0.2,15005538,0,0,0,0,0,0,0,0,0,0,0,43.9,0,3.34,0,15.27,0,0,0,5.96,0.86,73197748,MATERIALS,0,0,0,0,16,34,23,-0.0015,0.0037,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
KARMELSONIX LTD,KSX,20070727,0.24,50560796,0,0,-3.86,0,0,0.01,0,24.5,0,0,0,16.32,91.02,3.34,0,15.27,0,0,0,5.96,0.86,206370597,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,45,16,65,0.0098,0.0205,6.5217,36.1111,222.3684,880,537.849,550.3558,0.285,0.0222,0.285,0.0222,0.2001,0.0885,96.0814,100,84.6797,0.9724,-2.336,0.7696,-100,-100,-100,-100,-100,-100
KTL TECHNOLOGIES LTD,KTL,20070727,0.04,13043702,0,0,-0.11,0,0,0,0,0,0,0,0,22.22,60,3.34,0,15.27,0,0,0,5.96,0.86,289860047,CAPITAL GOODS,0,0,0,0,43,32,9,0.0012,0.0048,14.2857,8.1081,29.0323,33.3333,110.5263,90.4762,0.05,0.01,0.05,0.018,0.0383,0.0334,56.3843,22.449,45.3488,0.2009,-1.2706,0.6555,4,0,-48,0,0,0
K2 ENERGY LTD FPO,KTO,20070727,0.17,10200000,0,0,-1.4,0,0,0.12,0,1.41,0,0,0,35.29,17.64,3.34,0,15.27,0,0,0,5.96,0.86,60000000,ENERGY,0,0,0,0,26,42,24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
KEYCORP LTD,KYC,20070727,0.31,25963540,0,0,-6.5,0,0,0.27,0,1.16,0,0,0,220.63,1.58,3.34,0,15.27,0,0,0,5.96,0.86,82423938,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,30,18,19,-0.0043,0.0185,-2.9412,-10.8108,-9.589,-23.2558,-61.6279,-63.7363,1.21,0.315,1.06,0.315,0.3507,0.4627,30.7295,-70.5882,7.3529,0.8804,0.3023,0.8582,230.7292,38.0435,-22.7494,-87.3228,-11.4365,112.3746
KAGARA ZINC LTD,KZL,20070727,6.37,1369858544,1.56,18.07,35.24,5.53,26.4,0.68,3.52,9.36,44.21,100,10,22.6,35.47,3.34,-1.77,15.27,2.8,-0.42,-4.39,5.96,0.86,215048437,MATERIALS,20061213,20070121,0.1,100,21,31,13,-0.0341,0.2672,-5.6213,-4.6338,-9.5035,27.6,-14.9333,62.341,7.72,3.03,7.72,3.86,6.5425,6.2523,51.2544,-9.3333,47.5845,0.2757,0.1649,0.7088,8.9579,-57.2931,13.5112,-39.7798,-10.8845,35.1488
LAFAYETTE MINING FPO,LAF,20070727,0.05,50054822,0,0,-25.39,0,0,0,0,0,0,0,0,154.9,25.49,3.34,0,15.27,0,0,0,5.96,0.86,981467099,MATERIALS,0,0,0,0,24,28,38,0.0014,0.0043,25,19.0476,-9.0909,-35.0649,-43.8202,-52.381,0.15,0.04,0.13,0.04,0.0465,0.0665,34.0978,-48.8372,24.1071,0.6437,-2.7789,0.5558,11.6418,-29.6566,-78.6103,170.3299,115.9035,430.4348
LASSETERS CORP.,LAS,20070727,0.04,6159999,0,0,-4.57,0,1.4,0.06,0,0.73,0,0,0,56.81,29.54,3.34,0,15.27,0,0,0,5.96,0.86,139999984,HOTELS RESTAURANTS & LEISURE,0,0,0,0,51,43,21,0.001,0.001,10,41.9355,-2.2222,-27.7926,-2.2192,-44.7826,0.0797,0.031,0.0797,0.031,0.0411,0.047,48.0381,-2.3256,52.2388,0.3299,0.2216,-0.0995,0,0,-100,0,-100,-100
LATIN GOLD LTD,LAT,20070727,0.05,5913551,0,0,-1.5,0,0,0,0,0,0,0,0,56.6,22.64,3.34,0,15.27,0,0,0,5.96,0.86,111576434,MATERIALS,0,0,0,0,38,37,33,0,0.0021,-5.4545,-7.1429,6.1225,-1.8868,-29.7297,-33.3333,0.095,0.041,0.08,0.041,0.0547,0.0555,46.5588,11.1111,42.5287,0.2604,-2.5391,0.4555,3743.2837,415,239.8218,930,-16.2602,7257.1431
LINDSAY AUSTRALIA FPO,LAU,20070727,0.27,40235005,5.81,18.33,1.5,5.45,175,0.22,0.93,1.25,10.81,100,1.6,16.36,45.45,3.34,2.47,15.27,3.06,-0.5,-0.14,5.96,0.86,146309109,TRANSPORTATION,20060308,20060330,0.011,100.00,34.00,30.00,19.00,0.00,0.01,-5.17,-14.06,-3.51,25.00,37.50,66.67,0.32,0.15,0.32,0.15,0.28,0.25,59.91,9.09,45.65,0.54,0.03,0.82,-100.00,-100.00,-100.00,0.00,0.00,-100.00
LABTECH SYSTEMS LTD FPO,LBT,20070727,0.23,18547167,0,0,-1.11,0,0,0.06,0,3.83,0,0,0,73.91,47.82,3.34,0,15.27,0,0,0,5.96,0.86,80639855,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,24,41,14,-0.0029,0.0096,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
LIBERTY RESOURCES NL FPO,LBY,20070727,0.2,11085001,0,0,-0.67,0,0,0,0,0,0,0,0,47.5,32.5,3.34,0,15.27,0,0,0,5.96,0.86,55425003,MATERIALS,0,0,0,0,38,42,12,-0.0058,0.0129,-13.6364,-13.6364,-20.8333,31.0345,18.75,2.7027,0.295,0.135,0.295,0.135,0.2203,0.213,42.2303,-31.579,21.0526,0.2499,3.0088,0.5756,-9.1781,32.6,-77.7218,0,0,0
LONDON CITY EQU. LTD,LCE,20070727,0.55,11569367,1.81,25,2.2,4,0,0.39,2.2,1.41,8.89,0,1,9.09,50.9,3.34,-1.52,15.27,9.73,-1.96,-4.14,5.96,0.86,21035213,DIVERSIFIED FINANCIALS,20061126,20061214,0.010,100.00,52.00,48.00,17.00,0.00,0.00,0.00,2.80,5.77,10.00,103.70,83.33,0.60,0.21,0.60,0.27,0.55,0.50,60.16,41.67,76.00,0.45,0.01,0.84,0.00,0.00,0.00,0.00,0.00,0.00
LIGHTING CORPORATION FPO,LCL,20070727,0.79,71003088,5.5,12.36,6.39,8.08,103.4,0.28,1.46,2.82,20.88,100,4.35,7.59,48.1,3.34,2.16,15.27,-2.9,2.12,-0.45,5.96,0.86,89877326,CAPITAL GOODS,20061016,20061113,0.021,100.00,25.00,16.00,17.00,0.00,0.01,-5.42,-0.63,3.29,6.08,58.59,74.44,0.84,0.41,0.84,0.41,0.79,0.75,58.31,26.32,39.68,0.72,0.08,0.90,-49.84,2185.71,-72.60,1500.00,-92.79,300.00
0,LCP,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060917,20061004,0.020,100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
0,LDN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20061011,20061102,0.300,100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.46,46.00,39.50,46.00,39.50,46.00,45.93,85.55,0.00,0.00,1.00,0.00,0.69,0.00,0.00,0.00,0.00,0.00,0.00
0,LDNCA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060801,20060813,2.800,100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,16.00,16.00,16.00,16.00,16.00,100.00,0.00,0.00,1.00,0.00,1.00,0.00,0.00,0.00,0.00,0.00,0.00
LIVING CELL TECH. FPO,LCT,20070727,0.13,19870098,0,0,-6.36,0,161.4,-0.01,0,0,0,0,0,88.46,7.69,3.34,0,15.27,0,0,0,5.96,0.86,152846910,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,34,30,11,-0.0008,0.0028,4,-7.1429,-3.7037,-23.5294,-35,-23.5294,0.25,0.12,0.24,0.12,0.1304,0.1502,40.4812,-20,29.4118,0.2039,-0.6046,0.5676,-100,-100,-100,-100,-100,0
LUDOWICI LTD,LDW,20070727,8,143344040,5.18,16.29,49.1,6.13,87.2,2.19,1.18,3.65,14.79,100,41.5,10.62,25,3.34,1.84,15.27,1.02,0.17,-0.77,5.96,0.86,17918005,CAPITAL GOODS,20070402,20070425,0.145,100.00,32.00,50.00,13.00,-0.03,0.12,-2.91,-3.61,-2.79,3.76,19.40,6.67,8.70,6.01,8.70,6.01,8.17,7.94,50.01,-15.87,36.41,0.04,0.53,0.68,-90.37,-40.00,-35.71,-60.87,-82.35,-10.00
LEFROY RESOURCES LTD FPO,LEF,20070727,0.23,14616648,0,0,-0.07,0,0,0,0,0,0,0,0,31.91,34.46,3.34,0,15.27,0,0,0,5.96,0.86,62198501,MATERIALS,0,0,0,0,40,30,24,0.0012,0.0106,-6,4.4444,23.6842,23.6842,52.1279,20.2872,0.3317,0.1545,0.2908,0.1545,0.2379,0.217,54.1486,6.383,43.0555,0.4384,-0.0169,0.3328,-66.9231,22.8571,7.5,-76.1111,117.1717,-35.6287
LEGEND MINING,LEG,20070727,0.08,76737464,0,0,-1.21,0,37.3,0,0,0,0,0,0,19.27,54.21,3.34,0,15.27,0,0,0,5.96,0.86,924547762,MATERIALS,0,0,0,0,22,14,26,0.0002,0.0033,5,0,7.6923,29.2308,27.2727,61.5385,0.095,0.0379,0.095,0.039,0.0821,0.0773,57.9355,3.7037,51.4286,0.4996,-0.3258,0.7402,-43.5913,-87.2695,-56.0031,863.5789,-38.9163,-39.5935
LEIGHTON HOLDINGS FPO,LEI,20070727,36.9,10261449672,2.33,29.37,125.6,3.4,37,4.14,1.46,8.91,15.29,0,86,28.59,54.09,3.34,-1,15.27,14.1,-2.55,-3.62,5.96,0.86,278088067,CAPITAL GOODS,20070308,20070329,0.45,0,17,30,18,-0.6388,2.024,-5.7206,-10.5937,-16.1572,20,78.6047,107.5676,46.46,16,46.46,17.12,41.0124,37.3543,49.2438,-36.5306,17.0129,0.6764,2.3804,0.9186,-29.7672,-30.9608,-52.9148,-19.1686,8.7175,14.7692
ALE PROPERTY GROUP STAPLED,LEP,20070727,4.2,382620420,5.92,6.57,63.85,15.2,205.6,2.8,2.56,1.5,35.04,0,24.9,7.85,35,3.34,2.58,15.27,-8.69,9.24,-0.03,5.96,0.86,91100100,REAL ESTATE,20070624,20070830,0,0,22,28,12,-0.0107,0.1061,-4.7393,-4.7393,-7.5862,3.0769,12.9213,46.1818,4.52,2.41,4.52,2.71,4.207,4.0651,42.9676,-23.0769,35.9756,0.2594,0.1862,0.8975,-96.8211,-89.313,-82.1883,-91.8129,0,-81.8182
LIFE THERAPEUTICS,LFE,20070727,0.57,61304294,0,0,-35.2,0,57.7,0.2,0,2.85,0,0,0,198.24,4.38,3.34,0,15.27,0,0,0,5.96,0.86,107551393,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,13,36,51,-0.0026,0.0188,7.2072,0.8475,-39.899,-53.3333,-60.3333,-63.9394,1.85,0.555,1.68,0.555,0.6324,1.0276,26.4899,-63.4286,5.1213,0.7952,0.4315,0.8455,-67.3657,-88.814,-92.9859,-85.8683,-67.0853,-55.8511
LEGEND CORPORATION FPO,LGD,20070727,0.47,67880292,6.38,12.05,3.9,8.29,73.7,0.16,1.3,2.93,20.3,100,3,74.46,14.89,3.34,3.04,15.27,-3.21,2.33,0.42,5.96,0.86,144426154,SEMICONDUCTORS & SEMICONDUCTOR EQUIPMENT,20061002,20061015,0.015,100.00,37.00,19.00,34.00,0.00,0.01,1.10,1.10,9.52,-22.03,-34.29,-31.34,0.82,0.41,0.82,0.41,0.45,0.52,39.78,-9.09,66.10,0.65,-0.95,0.74,14.21,-74.32,-89.07,-75.94,-59.89,-32.61
LIHIR GOLD LTD.,LGL,20070727,3.02,5751581677,0,57.41,5.26,1.74,21.4,0.65,0,4.64,0,0,0,10.39,20.39,3.34,0,15.27,42.14,-4.21,0,5.96,0.86,1904497244,MATERIALS,0,0,0,0,21,27,8,-0.0089,0.0721,-5.625,-4.4304,-3.5144,3.7504,15.0355,19.2186,3.3161,2.266,3.2885,2.4503,3.105,3.0311,47.9436,-20.7547,44.0367,0.1711,1.0294,0.5753,-60.8413,-68.0217,-63.4115,-29.2865,-66.9727,-68.6476
LONGREACH OIL LTD.,LGO,20070727,0.02,6900000,0,0,-0.26,0,5.7,0,0,0,0,0,0,44,12,3.34,0,15.27,0,0,0,5.96,0.86,276000000,ENERGY,0,0,0,0,42,41,25,-0.0005,0.0016,-7.4074,-7.4074,-7.4074,-10.7143,-10.7143,-16.6667,0.034,0.017,0.034,0.022,0.0267,0.0268,42.6584,-9.0909,18.5185,0.1083,0.3585,-0.0605,0,580.1111,0,1700.2941,99.5761,104.0333
LIFESTYLE COMMUNIT.,LIC,20070727,0.18,48580778,0,0,-0.16,0,0,0.01,0,18,0,0,0,66.66,25,3.34,0,15.27,0,0,0,5.96,0.86,269893211,REAL ESTATE,0,0,0,0,38,28,52,-0.003,0.0141,6.4516,-17.5,-45,650.0001,816.6667,511.1111,0.3,0.015,0.3,0.016,0.1849,0.1051,59.8745,32.5513,48.0946,0.3037,5.8779,0.578,-42.3848,-65.0456,-92.0733,-16.5457,238.2353,-88.7299
LINDIAN RESOURCES,LIN,20070727,0.46,14315843,0,0,-5.72,0,0,0,0,0,0,0,0,21.73,46.73,3.34,0,15.27,0,0,0,5.96,0.86,31121397,MATERIALS,0,0,0,0,41,24,18,0.0121,0.0289,-9,24.6575,33.8235,49.1803,54.7303,9.2214,0.9802,0.196,0.5,0.196,0.4157,0.357,67.3872,46.6667,67.9688,0.7714,-1.7318,0.1316,-94.8186,-91.1661,-69.8795,-92.8571,0,0
LION ENERGY LTD FPO,LIO,20070727,0.18,11270635,0,0,-20.49,0,0,0.2,0,0.92,0,0,0,170.27,24.32,3.34,0,15.27,0,0,0,5.96,0.86,60922354,ENERGY,0,0,0,0,56,40,41,0.0051,0.0071,18.75,22.5806,-2.5641,-22.449,-36.6667,-59.4654,0.5625,0.14,0.4687,0.14,0.1685,0.2186,44.0041,-14.2857,58.9744,0.2259,-3.4565,0.7637,136.087,624,-61.0194,87.2414,698.5294,104.1353
LIPA PHARMACEUTICALS FPO,LIP,20070727,0.82,78370093,5.25,15.32,5.35,6.52,76.3,0.4,1.24,2.05,14.38,100,4.31,9.75,17.07,3.34,1.91,15.27,0.05,0.56,-0.7,5.96,0.86,95573284,PHARMACEUTICALS & BIOTECHNOLOGY,20060904,20061015,0.021,100.00,25.00,16.00,13.00,0.00,0.02,2.50,1.86,2.50,10.07,7.89,-2.38,1.45,0.64,0.88,0.70,0.81,0.79,55.96,-35.48,41.98,0.06,-0.08,0.35,-57.33,-68.05,-82.07,25.00,170.27,-84.31
LAKE RESOURCES,LKE,20070727,0.16,4134247,0,0,-0.57,0,0,0,0,0,0,0,0,56.25,34.37,3.34,0,15.27,0,0,0,5.96,0.86,25839045,MATERIALS,0,0,0,0,35,65,22,-0.0044,0.003,-15.7895,-15.7895,-11.1111,-27.2727,52.381,28,0.25,0.1,0.25,0.105,0.1757,0.1722,44.0133,-11.1111,42.8571,0.0135,2.2384,0.6672,0,0,-100,0,0,0
LAKES OIL NL,LKO,20070727,0.01,39231646,0,0,-0.25,0,0,0,0,0,0,0,0,71.42,28.57,3.34,0,15.27,0,0,0,5.96,0.86,2802260431,ENERGY,0,0,0,0,15,14,79,0.0005,0.0016,27.2727,40,7.6923,-26.3158,7.6923,-17.6471,0.023,0.01,0.023,0.01,0.0124,0.0157,45.0109,-28.5714,32.1429,0.2274,-3.075,0.4237,30.5204,-56.1375,-83.7559,-43.4326,69.2985,50.406
LEND LEASE CORP. FPO,LLC,20070727,18.45,7400451474,3.57,16.47,112,6.07,47.8,5.81,1.69,3.17,17.56,50,66,13.82,24.66,3.34,0.23,15.27,1.2,0.11,-2.38,5.96,0.86,401108481,REAL ESTATE,20070305,20070326,0.35,50,19,28,24,-0.0113,0.4428,-3.1217,-1.2938,-4.1361,-4.2865,7.076,32.0115,20.9,13.2,20.9,13.94,18.7567,18.9251,39.5728,-46.4516,16.9207,0.6386,0.5514,0.9168,-68.9839,-5.329,-6.4987,-37.7524,-57.1292,-11.7923
LEMARNE CORPORATION,LMC,20070727,2.55,24495846,3.33,3.1,82,32.15,17.6,2.89,9.64,0.88,60.92,100,8.5,23.52,13.33,3.34,-6.67E-03,15.27,-12.16,26.19,-2.62,5.96,0.86,9606214,CAPITAL GOODS,20070308,20070322,0.085,100.00,44.00,38.00,12.00,0.01,0.02,1.19,4.08,6.25,-1.92,9.91,-5.56,3.30,2.21,3.05,2.21,2.52,2.50,55.96,2.70,86.27,0.33,-0.96,0.64,-100.00,-100.00,-100.00,0.00,-100.00,-100.00
LATROBE MAGNESIUM,LMG,20070727,0.01,10167136,0,0,-0.05,0,0,0,0,0,0,0,0,100,63.15,3.34,0,15.27,0,0,0,5.96,0.86,535112439,MATERIALS,0,0,0,0,12,22,39,-0.0005,0.0022,-9.0909,-16.6667,-9.0909,-23.0769,53.8461,53.8461,0.036,0.008,0.036,0.008,0.0209,0.0217,44.481,-29.4118,34.4827,0.2105,2.0786,0.7487,606.5889,-68.3795,25.289,-91.2498,28.6875,-59.3805
LINCOLN MINERALS FPO,LML,20070727,0.24,11216437,0,0,0,0,0,0,0,0,0,0,0,62.04,30.61,3.34,0,15.27,0,0,0,5.96,0.86,45781375,MATERIALS,0,0,0,0,39,21,15,0.0068,0.0047,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
L&M PETROLEUM FPO NZ,LMP,20070727,0.09,9507980,0,0,0,0,0,0,0,0,0,0,0,151.57,9.47,3.34,0,15.27,0,0,0,5.96,0.86,100084000,ENERGY,0,0,0,0,18,36,19,-0.0021,0.0048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
LANDMARK WHITE LTD FPO,LMW,20070727,0.72,19766722,7.22,11.02,6.53,9.06,0,0.09,1.25,8,31.06,100,5.2,23.61,16.66,3.34,3.88,15.27,-4.24,3.1,1.26,5.96,0.86,27453781,REAL ESTATE,20070222,20070312,0.022,100.00,38.00,37.00,31.00,0.01,0.02,5.88,5.11,5.11,2.86,2.86,14.29,0.89,0.56,0.89,0.60,0.69,0.73,49.77,-3.70,58.33,0.19,-0.17,0.64,-100.00,-100.00,-100.00,0.00,0.00,0.00
LINC ENERGY LTD FPO,LNC,20070727,0.71,94376475,0,0,-0.67,0,0.4,0,0,0,0,0,0,25.35,76.76,3.34,0,15.27,0,0,0,5.96,0.86,132924613,ENERGY,0,0,0,0,36,17,46,0.0099,0.0526,-1.9737,20.1613,14.6154,175.9259,302.7027,272.5,0.795,0.155,0.795,0.165,0.7011,0.4789,71.8166,51.7241,74.8503,0.4138,2.6146,0.8395,-90.9671,-39.0581,-65.9791,-81.1432,-28.0786,-87.1523
LIQUEFIED NATURAL FPO,LNG,20070727,0.71,84155572,0,0,-3.88,0,0.3,0,0,0,0,0,0,27.27,44.05,3.34,0,15.27,0,0,0,5.96,0.86,117700100,ENERGY,0,0,0,0,28,29,15,0.0065,0.0221,-0.6945,13.4921,15.3226,43,-11.7284,-16.3743,0.995,0.41,0.87,0.41,0.6835,0.6091,62.5214,45.6311,90.625,0.1022,1.2395,0.5917,-100,-100,-100,-100,-100,-100
LION NATHAN LTD FPO,LNN,20070727,8.45,4514332183,4.61,18.77,45,5.32,200.6,-0.56,1.15,0,0,100,39,17.15,9.34,3.34,1.27,15.27,3.5,-0.63,-1.34,5.96,0.86,534240495,FOOD BEVERAGE & TOBACCO,20070603,20070625,0.19,100,11,34,19,-0.0745,0.2088,-5.7971,-6.6298,-5.2691,-3.5388,0.3563,11.4776,9.37,7.58,9.37,7.7,8.9459,8.8959,37.3485,-34.0101,19.7675,0.4509,0.6903,0.7855,-75.6836,-32.085,-36.2058,-50.8869,-57.1856,-1.4242
LODESTONE EXPLOR. FPO,LOD,20070727,0.04,5552902,0,0,-1.64,0,0,0,0,0,0,0,0,87.75,36.73,3.34,0,15.27,0,0,0,5.96,0.86,113324535,MATERIALS,0,0,0,0,21,68,41,-0.001,0.0041,-18.1818,-25,-40,-30.7692,-4.2553,7.1429,0.09,0.016,0.09,0.031,0.0562,0.062,32.4136,-81.8182,8.6331,0.9615,1.2325,0.6825,-49.5,91.2879,-78.5926,12525,1,-65.5995
LOOKSMART LTD CDI,LOK,20070727,4.51,9480850,0,0,-75.82,0,0,2.06,0,2.18,0,0,0,55.21,38.13,3.34,0,15.27,0,0,0,5.96,0.86,2102184,SOFTWARE & SERVICES,0,0,0,0,45,15,44,0,0,0,0,11.6337,-14.5833,-14.0952,33.432,8,2.79,6.65,2.79,4.4778,4.6503,47.4876,54.955,83.4783,0.5791,0.5273,0.6218,0,0,-100,0,-100,-100
LIVINGSTONE PETROL. FPO,LPL,20070727,0.18,26219999,0,0,-5,0,0,0,0,0,0,0,0,122.22,38.88,3.34,0,15.27,0,0,0,5.96,0.86,145666660,ENERGY,0,0,0,0,26,32,17,-0.0001,0.0018,-2.7027,0,5.8824,12.5,-47.0588,-55,0.48,0.12,0.4,0.12,0.1859,0.2088,43.3182,-41.1765,22.8571,0.2725,-1.3686,0.843,0,-89.0588,-84.4741,0,-53.5,-72.2388
LOOP MOBILE LTD FPO,LPM,20070727,0.16,8736655,0,0,0,0,0,0,0,0,0,0,0,33.33,18.18,3.34,0,15.27,0,0,0,5.96,0.86,52949423,TELECOMMUNICATION SERVICES,0,0,0,0,19,38,N/A,-0.0002,0.0074,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
LINQ RESOURCES FUND UNIT,LRF,20070727,1.45,336494621,5.17,2.74,52.9,36.48,0,1.43,7.05,1.01,73.4,0,7.5,5.51,43.79,3.34,1.83,15.27,-12.52,30.52,-0.78,5.96,0.86,232065256,MATERIALS,20070624,20070819,0,0,35,23,41,-0.0013,0.0359,-5.6291,-2.3973,8.667,30.4004,37.2636,72.8199,1.52,0.8196,1.52,0.8196,1.433,1.2504,69.9622,36.5259,76.6828,0.707,0.64,0.9357,-86.6433,-84.0219,-79.0165,-2.5591,-82.3277,-60.4
0,LSG,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20070128,20070222,0.100,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.30,-10.99,-11.70,2.29,1.49,1.96,1.49,1.66,1.67,48.03,0.00,0.00,1.00,0.22,0.45,0.00,0.00,0.00,-100.00,-100.00,-100.00
LONGREACH GROUP. FPO,LRG,20070727,0.04,4430538,0,2.38,1.68,42,34.1,-0.01,0,0,0,0,0,300,37.5,3.34,0,15.27,-12.88,36.04,0,5.96,0.86,110763447,SOFTWARE & SERVICES,0,0,0,0,31,24,17,0.0005,0.0024,11.1111,42.8571,8.1081,-42.8571,-72.4138,-75.7576,0.24,0.026,0.185,0.026,0.0351,0.0624,37.2026,-12.5,47.6744,0.1769,-0.3585,0.8806,-92.9463,-96.8974,-94.7454,-97.4052,-67.5,0
LEYSHON RESOURCES,LRL,20070727,0.57,123976262,0,0,-8.12,0,0,0,0,0,0,0,0,56.52,40,3.34,0,15.27,0,0,0,5.96,0.86,215610891,MATERIALS,0,0,0,0,31,34,15,-0.0068,0.0086,-0.8621,-8,10.5769,-16.0584,7.4766,47.4359,0.9,0.28,0.9,0.335,0.5948,0.6181,44.2009,-16.129,52.6316,0.0944,-0.8446,0.7709,-77,-81.6,-79.0909,-92.459,-95.0959,-68.4931
LUMINUS SYSTEMS LTD. FPO,LSL,20070727,0.02,102460698,0,15.55,0.18,6.42,0,0,0,0,0,0,0,10.71,92.85,3.34,0,15.27,0.28,0.46,0,5.96,0.86,3659310652,DIVERSIFIED FINANCIALS,0,0,0,0,33,29,24,0.0007,0.0017,3.8462,3.8462,80,285.7143,1250,800,0.03,0.002,0.03,0.002,0.0255,0.0162,78.4094,76.4706,81.25,0.8417,0.8047,0.942,17.2823,-83.4639,-85.4369,-71,0,0
LION SELECTION FPO,LST,20070727,1.83,349488649,0,0,0,0,0,0,0,0,0,0,0,3.82,10.92,3.34,0,15.27,0,0,0,5.96,0.86,190977404,MATERIALS,0,0,0,0,19,15,21,-0.0003,0.0343,-1.3699,-2.7027,3.4483,19.6013,-3.4853,-4.2553,2.29,1.49,1.955,1.49,1.8143,1.7546,55.0785,14.7059,56.6667,0.5315,0.4307,0.2535,-32.9185,-65.0567,-76.2816,-65.8212,-81.0378,-35.7569
LIONTOWN RESOURCES FPO,LTR,20070727,0.33,20399048,0,0,-0.3,0,0,0,0,0,0,0,0,16.66,42.42,3.34,0,15.27,0,0,0,5.96,0.86,61815298,MATERIALS,0,0,0,0,28,20,21,-0.005,0.0318,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
LUMACOM LTD FPO,LUM,20070727,0.01,3522801,0,0,-0.95,0,0,0.01,0,1.5,0,0,0,113.33,20,3.34,0,15.27,0,0,0,5.96,0.86,234853386,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,36,37,22,-0.0001,0.0006,7.1429,-6.25,0,-6.25,-40,-31.8182,0.036,0.013,0.03,0.013,0.0153,0.0168,44.9239,-20,47.3684,0.0458,1.0288,0.6906,-100,-100,-100,-100,-100,-100
LV LIVING LTD,LVL,20070727,0.02,4461069,0,0,-1.06,0,0,0.01,0,2.2,0,0,0,195.45,40.9,3.34,0,15.27,0,0,0,5.96,0.86,202775846,REAL ESTATE,0,0,0,0,0,0,0,0,0,0,0,0,-18.5185,-56,-4.3478,0.069,0.015,0.059,0.015,0.022,0.0266,36.4687,0,0,1,-0.4976,0.7018,0,0,0,-100,-100,0
LITTLE WORLD BEV. FPO,LWB,20070727,1.75,103390000,2.34,39.41,4.44,2.53,0,0.44,1.08,3.97,5.65,100,4.1,1.71,32.57,3.34,-0.99,15.27,24.14,-3.42,-3.61,5.96,0.86,59080000,FOOD BEVERAGE & TOBACCO,20070307,20070318,0.023,100.00,38.00,34.00,11.00,0.00,0.04,-3.43,-0.59,0.30,6.29,14.19,37.40,1.75,1.13,1.75,1.20,1.70,1.63,53.00,0.92,88.89,0.64,-0.59,0.85,-96.07,-53.85,-81.82,-80.00,-90.77,-78.95
LYNAS CORPORATION FPO,LYC,20070727,1.28,652639278,0,0,-1.96,0,34.6,0,0,0,0,0,0,24.12,77.04,3.34,0,15.27,0,0,0,5.96,0.86,507890489,MATERIALS,0,0,0,0,25,37,40,-0.0265,0.1131,-15.894,-18.328,18.6916,85.4015,221.519,353.5714,1.565,0.25,1.565,0.28,1.408,1.064,58.2977,26.4249,60.1108,0.3915,3.1367,0.9476,90.5349,9.9984,72.6715,19.3368,-55.9621,256.2278
LYCOPODIUM LTD FPO,LYL,20070727,3.76,141864800,3.98,16.63,22.6,6.01,12.4,0.53,1.5,7.09,24.33,100,15,3.19,26.06,3.34,0.64,15.27,1.36,0.05,-1.97,5.96,0.86,37730000,CAPITAL GOODS,20061025,20061114,0.100,100.00,28.00,23.00,30.00,0.00,0.06,-1.31,0.00,-1.05,21.61,34.64,27.80,3.88,2.70,3.88,2.80,3.77,3.51,67.42,33.33,76.47,0.14,0.06,0.73,-99.83,-99.67,-99.25,-99.31,-99.73,-99.82
MEDEC LTD FPO,MAA,20070727,0.11,8977400,0,0,-2.96,0,0,0.05,0,2.2,0,0,0,222.72,16.36,3.34,0,15.27,0,0,0,5.96,0.86,81612725,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,43,46,9,0.0009,0.0031,0,5,-4.5455,-36.3636,-54.3478,-47.5,0.355,0.1,0.355,0.1,0.1082,0.1346,38.9139,-5.8824,27.0833,0.1813,0.3869,0.8585,-82.3077,-84.6667,0,-54,-94.4404,0
MAMBA MINERALS FPO,MAB,20070727,0.5,7025000,0,0,0,0,0,0,0,0,0,0,0,26,30,3.34,0,15.27,0,0,0,5.96,0.86,14050000,MATERIALS,0,0,0,0,30,32,N/A,-0.0016,0.014,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MACRO CORP. LTD,MAC,20070727,0.04,3686985,0,0,-0.55,0,34.3,0.1,0,0.4,0,0,0,50,37.5,3.34,0,15.27,0,0,0,5.96,0.86,92174634,HOTELS RESTAURANTS & LEISURE,0,0,0,0,34,66,23,0,0,0,0,-9.0909,14.2857,11.1111,-2.439,0.085,0.025,0.06,0.025,0.0408,0.0427,44.007,-25,0,0.4186,2.2997,0.39,0,0,0,0,0,0
MARION ENERGY,MAE,20070727,1.51,378251263,0,0,-3.6,0,0.1,0,0,0,0,0,0,21.85,66.88,3.34,0,15.27,0,0,0,5.96,0.86,250497525,ENERGY,0,0,0,0,32,15,54,0.0101,0.081,-1.6502,2.7586,3.8328,156.8966,77.381,117.5182,1.64,0.51,1.64,0.51,1.4723,1.0753,70.3814,56,72.3684,0.4425,1.3076,0.6432,-67.8936,-23.3067,-37.7603,-57.9857,23.5095,-5.1509
MACMAHON HOLDINGS FPO,MAH,20070727,1.3,682701007,1.92,33.24,3.91,3,101.3,0.33,1.56,3.93,9.2,100,2.5,5.38,42.3,3.34,-1.41,15.27,17.97,-2.95,-4.03,5.96,0.86,525154621,CAPITAL GOODS,20070314,20070403,0.01,100,22,19,38,-0.0055,0.0415,-5.5762,-4.5113,9.4828,53.0121,33.6842,58.75,1.37,0.71,1.37,0.755,1.2955,1.0746,67.2172,38.2978,83.1169,0.6971,0.859,0.7845,-60.4428,-74.5878,-9.9797,26.0357,2.6124,29.9777
MINEMAKERS LTD FPO,MAK,20070727,0.4,10840840,0,0,-2,0,0,0,0,0,0,0,0,12.5,67.5,3.34,0,15.27,0,0,0,5.96,0.86,27102099,MATERIALS,0,0,0,0,39,18,47,0.0051,0.0326,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MATILDA MINERALS LTD FPO,MAL,20070727,0.57,35479773,0,0,-2.83,0,0,0.24,0,2.37,0,0,0,24.56,17.54,3.34,0,15.27,0,0,0,5.96,0.86,62245215,MATERIALS,0,0,0,0,22,33,16,-0.0062,0.0182,-0.8929,-5.1282,-20.7143,4.717,-13.2812,1.8349,0.725,0.47,0.71,0.47,0.6025,0.6023,38.804,-12.7273,20.5882,0.3905,0.601,0.0473,57.0213,-53.0534,-59.1362,-72.7675,-74.4902,-68.0658
MAGNA MINING NL,MAN,20070727,0.03,14013340,0,0,-1.39,0,0,0,0,0,0,0,0,18.18,36.36,3.34,0,15.27,0,0,0,5.96,0.86,424646677,MATERIALS,0,0,0,0,26,25,20,0.0002,0.0022,3.0303,3.0303,-2.8571,47.8261,61.9048,41.6667,0.05,0.02,0.05,0.02,0.0337,0.0311,58.7585,36.8421,54.0541,0.0183,1.553,0.3906,-68.7264,-68.9569,-92.4119,-75.8979,-83.1632,269.0027
MACQUARIE AIRPORTS STAPLED,MAP,20070727,4.2,7218344864,5.95,11.63,36.11,8.59,0,-1.46,1.44,0,0,0,25,4.28,31.9,3.34,2.61,15.27,-3.63,2.63,-7.62E-03,5.96,0.86,1718653539,TRANSPORTATION,20070624,20070819,0.13,0,26,21,15,0.0262,0.1114,0,3.6496,0.2353,8.397,34.3849,37.4194,4.33,2.89,4.33,2.89,4.1756,3.9848,63.7463,20.548,61.4285,0.111,0.217,0.9385,-67.1993,-50.1434,-81.4647,-61.7545,-36.4576,-72.5236
MACQUARIE TELECOM GP,MAQ,20070727,0.9,18324019,0,0,-29.2,0,15.6,2.22,0,0.4,0,0,0,42.22,23.88,3.34,0,15.27,0,0,0,5.96,0.86,20360021,TELECOMMUNICATION SERVICES,0,0,0,0,25,55,35,0,0.0002,0,-2.1739,-1.0989,-21.0526,-5.2632,28.5714,1.25,0.67,1.25,0.67,0.91,0.9806,35.1649,-37.5,0,0.6058,-0.5888,0.7585,0,0,0,0,0,0
MALACHITE RESOURCES,MAR,20070727,0.36,35997343,0,0,-0.86,0,0,0,0,0,0,0,0,20.83,48.61,3.34,0,15.27,0,0,0,5.96,0.86,99992619,MATERIALS,0,0,0,0,33,26,23,0.0029,0.0165,-2.6667,-2.6667,-6.4103,82.5,62.2222,114.7059,0.43,0.135,0.43,0.18,0.3685,0.3099,61.7746,34.8837,52.809,0.3916,0.5914,0.8076,-82.1192,-82.5581,-87.3358,-60.8696,-69.0011,-48.7666
MAGNETIC RESOURCES FPO,MAU,20070727,0.27,8753071,0,0,0,0,0,0,0,0,0,0,0,44.44,7.4,3.34,0,15.27,0,0,0,5.96,0.86,32418781,MATERIALS,0,0,0,0,29,38,18,-0.0014,0.0046,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MOBILEACTIVE LTD,MBA,20070727,0.1,17073443,0,0,-1.32,0,0,0.01,0,10,0,0,0,130,40,3.34,0,15.27,0,0,0,5.96,0.86,170734425,SOFTWARE & SERVICES,0,0,0,0,24,36,34,-0.0019,0.0048,-10,-13.913,-34,-43.4286,25.3165,28.5714,0.22,0.059,0.22,0.059,0.1165,0.1415,22.7834,-85.9155,7.5472,0.9121,1.6538,0.7928,178.1955,45.4403,-18.8596,-87.1215,305.7018,1750
MOBI LTD,MBI,20070727,6.00E-03,10548559,0,0.83,0.72,120,0,0,0,0,0,0,0,50,33.33,3.34,0,15.27,-14.43,114.04,0,5.96,0.86,1758093243,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,26,26,10,0,0.0008,20,-14.2857,0,20,20,-14.2857,0.009,0.005,0.009,0.005,0.0059,0.0062,48.5274,0,50,0.0303,0.2326,-0.1706,-94.7914,-91.3033,-78.4518,-75.193,-6.5958,-54.6842
MACQUARIE BANK LTD FPO,MBL,20070727,81.15,21790059605,3.88,13.71,591.6,7.29,246.6,22.67,1.87,3.57,23.37,100,315,21.55,26.92,3.34,0.54,15.27,-1.55,1.33,-2.07,5.96,0.86,268515830,DIVERSIFIED FINANCIALS,20070520,20070703,1.9,100,18,49,31,-1.3282,2.8251,-11.0293,-12.7531,-11.5427,0,7.3401,26.8704,97.1,59.62,97.1,59.62,87.3387,85.6794,38.9836,-31.7693,17.7715,0.2662,2.0877,0.8758,87.4976,94.9309,150.1653,676.7756,475.6254,190.4868
MIRABELA NICKEL LTD FPO,MBN,20070727,5.23,663535853,0,0,-2.24,0,0,0,0,0,0,0,0,37.66,80.21,3.34,0,15.27,0,0,0,5.96,0.86,126871100,MATERIALS,0,0,0,0,21,38,16,-0.0921,0.1783,-10.6713,-13.5,-16.2903,26.5854,147.1429,394.2857,7.1,0.84,7.1,1,5.6038,5.1757,46.3155,-17.2043,22.9958,0.5248,3.3255,0.9493,92.5799,-45.7382,-39.2947,65.5545,346.2963,1197.6923
METABOLIC,MBP,20070727,0.12,37587018,0,0,-5.44,0,0,0.08,0,1.56,0,0,0,832,16,3.34,0,15.27,0,0,0,5.96,0.86,300696141,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,19,23,15,-0.0007,0.0083,-13.7931,-7.4074,-10.7143,-13.7931,-82.9932,-69.8795,1.14,0.11,1.14,0.11,0.1353,0.239,29.5925,-38.4615,21.875,0.6092,0.6877,0.6117,-91.5703,-88.9968,-83.1397,-85.8575,-65.2487,-32.8693
MARINER BRIDGE,MBR,20070727,1.9,322712443,0,4750,0.04,0.02,0,0,0,0,0,0,0,57.26,30.1,3.34,0,15.27,4734.73,-5.93,0,5.96,0.86,169848654,DIVERSIFIED FINANCIALS,0,0,0,0,9,42,48,-0.029,0.1207,-11.5764,-17.2811,-20.9251,-16.2783,-2.9688,94.0625,2.846,0.7352,2.846,0.7352,2.0851,2.2313,29.4152,-58.7444,14.5299,0.7978,0.9259,0.8074,-59.0514,25.5246,-33.1449,197.5424,3558.2734,0
MISSION BIOFUELS FPO,MBT,20070727,1.35,63799133,0,0,-1.29,0,0,0.45,0,3.01,0,0,0,31.36,30.62,3.34,0,15.27,0,0,0,5.96,0.86,47084231,ENERGY,0,0,0,0,18,43,32,-0.0143,0.0552,-12.7517,-13.3333,4.8387,5.6911,10.1695,-10.3448,1.78,0.95,1.78,0.95,1.4339,1.3946,43.7239,-27.2727,39.0625,0.0079,1.8636,0.4776,-98.7179,-95.1691,-98.9518,-96.6667,0,-96.0784
MACARTHUR COAL,MCC,20070727,6.37,1193612804,4.55,10.83,58.77,9.22,2.3,2.17,2.02,2.93,27.49,100,29,24.64,36.1,3.34,1.21,15.27,-4.43,3.26,-1.4,5.96,0.86,187380346,MATERIALS,20070308,20070329,0.11,100,26,30,31,-0.0947,0.3175,-9.1837,-15.2381,5.4146,36.6228,44.8837,26.1134,7.8,4.15,7.8,4.15,6.9295,5.9652,51.2847,15.0685,47.3881,0.088,2.0669,0.6632,-86.858,-72.3354,-75.1815,-51.7166,-55.3579,18.2469
MACQUARIE COMMUNICA. STAPLED,MCG,20070727,5.83,2968335324,7.2,31.91,18.27,3.13,0,-5.61,0.43,0,0,0,42,18.52,1.37,3.34,3.86,15.27,16.64,-2.82,1.24,5.96,0.86,509148426,MEDIA,20070624,20070813,0.21,0,15,28,31,-0.0179,0.1759,-4.6281,-3.0252,-8.5578,-7.3836,-4.6281,-5.0987,6.83,5.31,6.83,5.76,6.0102,6.244,34.8566,-45.055,6.9697,0.8058,0.8565,0.3553,-68.8321,-80.4222,-60.0578,-32.8478,-76.0935,-88.7752
MURCHISON HOLDINGS,MCH,20070727,1.02,13701363,0,13.97,7.3,7.15,7.2,1.02,0,1,0,0,0,56.86,1.96,3.34,0,15.27,-1.29,1.19,0,5.96,0.86,13432709,DIVERSIFIED FINANCIALS,0,0,0,0,45,55,33,0,0,0,0,0.9901,-7.2727,-24.4444,-26.087,1.65,1,1.6,1,1.0179,1.1031,23.0726,-33.3333,40,0.0007,-0.3234,0.8303,0,0,0,-100,-100,0
MACARTHURCOOK LTD FPO,MCK,20070727,4.05,89876960,0.37,44.55,9.09,2.24,121.4,0.22,6.06,18.4,37.11,100,1.5,8.64,45.67,3.34,-2.96,15.27,29.28,-3.71,-5.58,5.96,0.86,22191842,DIVERSIFIED FINANCIALS,20060924,20061102,0.015,100.00,35.00,43.00,13.00,0.00,0.01,1.25,0.00,1.25,-3.57,17.39,62.00,4.40,1.75,4.40,2.20,4.04,3.90,56.28,41.38,72.92,0.31,-0.07,0.92,-100.00,-100.00,0.00,-100.00,-100.00,-100.00
M2M CORPORATION,MCL,20070727,0.04,42020000,0,0,-0.12,0,0,0,0,0,0,0,0,9.09,84.09,3.34,0,15.27,0,0,0,5.96,0.86,955000000,SOFTWARE & SERVICES,0,0,0,0,32,19,34,0.0007,0.0039,5,16.6667,50,250,366.6667,281.8182,0.046,0.008,0.046,0.008,0.0381,0.0244,76.4927,50,83.75,0.834,-0.0541,0.9479,-51.42,-88.8803,-50.9656,157.8342,-35,-81.346
MORNING STAR GOLD NL,MCO,20070727,0.25,26621106,0,0,-1.65,0,0,0,0,0,0,0,0,68,61.6,3.34,0,15.27,0,0,0,5.96,0.86,106484425,MATERIALS,0,0,0,0,32,39,20,-0.0057,0.0134,-18.3333,-12.5,8.8889,-18.3333,-1.3756,97.2487,0.375,0.1002,0.375,0.1002,0.2633,0.2604,47.1172,2.439,61.9048,0.2831,2.7666,0.7656,1800,-57.7459,398.2222,2260,-43.4837,1708.0646
MCPHERSON'S LTD FPO,MCP,20070727,3.88,249536035,4.12,12.93,30,7.73,0,-0.71,1.87,0,0,100,16,2.57,63.4,3.34,0.78,15.27,-2.33,1.77,-1.83,5.96,0.86,64313411,CONSUMER DURABLES & APPAREL,20070304,20070401,0.09,100,31,16,23,0.0513,0.122,1.3193,8.7819,25.0814,35.2113,72.1973,135.5828,3.94,1.24,3.94,1.42,3.6564,3.2304,73.6318,24.7863,90.2724,0.6307,-1.0821,0.9392,-90.4556,238.1188,-60.7697,42.887,-30.1636,589.899
MACQUARIE CAPITAL STAPLED,MCQ,20070727,3.88,1020814424,0,0,-15.57,0,66.3,-0.26,0,0,0,0,0,17.52,20.36,3.34,0,15.27,0,0,0,5.96,0.86,263096501,DIVERSIFIED FINANCIALS,0,0,0,0,8,29,37,-0.0293,0.1603,-2.8916,-7.3563,-10.245,8.6253,23.7359,23.3844,4.5,3.0342,4.5,3.1456,4.204,4.1544,42.3651,-39.6226,15.4255,0.5529,0.7881,0.8803,-71.7868,-70.5194,-81.3775,-94.5779,-92.4964,-76.6667
MINCOR RESOURCES NL FPO,MCR,20070727,3.53,697319769,2.54,12.13,29.1,8.24,4.9,0.42,3.23,8.4,58.65,100,9,44.47,69.68,3.34,-0.79,15.27,-3.13,2.28,-3.41,5.96,0.86,197541011,MATERIALS,20070225,20070329,0.06,100,15,43,20,-0.0888,0.2257,-16.9492,-18.5273,-24.115,9.2357,55.9091,211.8182,4.95,0.7,4.95,1.07,4.1436,3.7841,38.8259,-17.7358,14.4351,0.4636,1.8838,0.933,-7.2829,-25.4482,-30.7548,18.2162,-31.0879,5.3427
MITCHELL COMMUNITCA.,MCU,20070727,1.27,312873992,1.65,63.5,2,1.57,0,0.04,0.95,31.75,0.72,75,2.1,12.59,9.44,3.34,-1.68,15.27,48.23,-4.38,-4.3,5.96,0.86,246357474,MEDIA,20070306,20070327,0.008,75,21,15,9,0.0092,0.0623,6.7227,4.5267,9.0129,12.6964,1.5128,70.4894,1.4803,0.5348,1.4803,0.7497,1.2266,1.2429,51.2735,-20.5128,36.7089,0.2698,0.1718,0.8031,126.6667,228.4091,-55.315,402.6087,-56.4759,803.125
MACQUARIE COUNTRYWID UNIT,MCW,20070727,1.98,2606327642,7.87,6.24,31.71,16.01,25.3,1.97,2.03,1,32.07,0,15.6,16.16,8.33,3.34,4.53,15.27,-9.02,10.05,1.91,5.96,0.86,1316327092,REAL ESTATE,20070624,20070827,0,0,18,27,25,-0.0069,0.0395,-4.8077,-1.9802,-10.4072,-1.9802,-1.4925,7.9019,2.29,1.795,2.29,1.82,2.0374,2.1025,35.7932,-45.8334,11.2245,0.7852,0.9747,0.619,-46.3686,-57.0822,-75.6649,-22.7364,2.4829,-54.8226
MEDAIRE INC CDI,MDE,20070727,1.16,66646156,0,0,-3.51,0,90.5,0,0,0,0,0,0,10.77,60.34,3.34,0,15.27,0,0,0,5.96,0.86,57453583,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,27,20,19,-0.0087,0.0153,0,-9.7276,10.4762,70.5882,63.3803,136.7347,1.285,0.44,1.285,0.46,1.1677,0.9585,65.2652,43.75,69.5652,0.5966,0.9052,0.838,-100,0,-100,-100,-100,0
MEDTECH GLOBAL,MDG,20070727,0.18,17797151,0,0,-1.49,0,0,0.15,0,1.2,0,0,0,72.22,5.55,3.34,0,15.27,0,0,0,5.96,0.86,98873061,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,42,58,9,-0.0027,0.0027,-10,-5.2632,5.8824,-10,-45.4545,-18.1818,0.35,0.17,0.35,0.17,0.1913,0.2064,43.1849,-7.6923,34.4828,0.0012,2.1903,0.4988,0,0,0,-100,0,-100
MINERAL DEPOSITS,MDL,20070727,1.46,503726081,0,0,-2.69,0,0,0,0,0,0,0,0,23.28,17.8,3.34,0,15.27,0,0,0,5.96,0.86,345017864,MATERIALS,0,0,0,0,25,24,12,0.0001,0.0277,-1.3559,0,6.9853,-3,-2.6756,7.3801,1.905,1.085,1.695,1.225,1.4364,1.4029,57.7685,58.4906,83.9286,0.6851,0.0562,0.1411,147.411,-12.6186,47.1891,65.6196,-14.8948,1063.6226
MEDICAL MONITORS FPO,MDM,20070727,0.1,9129225,0,0,-4.1,0,0,0.06,0,1.66,0,0,0,155,10,3.34,0,15.27,0,0,0,5.96,0.86,91292254,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,39,30,16,-0.0009,0.0069,-13.0435,6.383,-9.0909,-28.5714,-33.3333,-61.5385,0.295,0.09,0.28,0.09,0.1067,0.1223,40.6545,0,40.9091,0.0594,0.2927,0.8903,-100,-100,-100,0,0,-100
MIDAS RESOURCES FPO,MDS,20070727,0.16,26095067,0,0,-2.18,0,0,0,0,0,0,0,0,118.75,66.25,3.34,0,15.27,0,0,0,5.96,0.86,163094169,MATERIALS,0,0,0,0,15,37,28,-0.0022,0.0068,-6.25,-6.25,-28.5714,-14.2857,50,121.4079,0.275,0.056,0.275,0.056,0.1651,0.1783,39.3864,-21.4286,14.2857,0.5541,2.3375,0.8017,-25,-88.3704,-93.7476,-93.9417,-97.5562,-87.04
MACQUARIE DDR TRUST UNIT,MDT,20070727,1.23,1147884156,8.09,6.74,18.31,14.82,8.8,1.17,1.83,1.05,30.02,0,10,12.95,11.74,3.34,4.75,15.27,-8.52,8.86,2.13,5.96,0.86,929460855,REAL ESTATE,20070624,20070823,0,0,15,24,13,-0.0046,0.034,-4.0161,-5.1587,-6.6406,-1.6461,-1.2397,12.2066,1.38,1.06,1.38,1.065,1.2442,1.256,36.7716,-20.9302,15.3846,0.6416,0.6441,0.6865,-36.2176,-12.0741,-71.3343,-58.6684,-89.9822,-40.497
MEDIVAC LTD,MDV,20070727,0.03,4474685,0,0,-1.82,0,259,-0.01,0,0,0,0,0,183.78,2.7,3.34,0,15.27,0,0,0,5.96,0.86,120937430,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,40,44,11,-0.0005,0.001,-7.5,-11.9048,-32.7273,-38.3333,-58.8889,-38.3333,0.105,0.032,0.105,0.036,0.0411,0.0558,35.9843,-16.4179,5.1282,0.7462,2.7042,0.4295,-100,-100,-100,-100,-100,0
MINDAX LTD FPO,MDX,20070727,0.11,6207131,0,0,-1.9,0,2.9,0,0,0,0,0,0,81.81,0,3.34,0,15.27,0,0,0,5.96,0.86,56428467,MATERIALS,0,0,0,0,29,44,9,-0.0011,0.0089,-4,-4,-11.1111,-25,-25,-25,0.2067,0.11,0.2,0.11,0.1265,0.145,35.0233,-33.3334,9.5238,0.8048,1.4488,0.438,0,263.6364,0,263.6364,-46.6667,189.8551
METEX RESOURCES,MEE,20070727,0.17,44342442,0,6.7,2.61,14.91,0,0,0,0,0,0,0,42.85,67.42,3.34,0,15.27,-8.56,8.95,0,5.96,0.86,253385383,MATERIALS,0,0,0,0,30,27,15,-0.0028,0.0138,-12.5,2.9412,-5.4054,75,98.8636,105.8823,0.235,0.057,0.235,0.057,0.1892,0.1616,51.9431,6.6667,41.5385,0.1652,2.3016,0.7483,186.2435,111.2488,108.3415,5.4892,-16.247,184.2146
METEORIC RESOURCES FPO,MEI,20070727,0.2,8839422,0,0,-4.37,0,0,0,0,0,0,0,0,60,15,3.34,0,15.27,0,0,0,5.96,0.86,44197108,MATERIALS,0,0,0,0,28,27,12,0.001,0.0057,0,-4.7619,2.5641,5.2632,-23.0769,-31.0345,0.31,0.17,0.31,0.17,0.1968,0.2099,48.3934,-17.2414,32.6087,0.0834,-0.4815,0.7417,-90.7246,-36,-96.4874,-87.568,11.1111,-36
METGASCO LTD FPO,MEL,20070727,1.08,127589698,0,0,-2.39,0,0,0,0,0,0,0,0,15.74,81.01,3.34,0,15.27,0,0,0,5.96,0.86,118138609,ENERGY,0,0,0,0,20,30,25,-0.0086,0.0594,-0.9346,-10.1695,-11.6667,21.8391,207.2464,271.9298,1.25,0.2,1.25,0.205,1.1196,0.9687,53.4973,18.9655,56.8282,0.0469,0.6257,0.9299,-76.8109,25.679,-72.6197,-69.1328,-70.578,2323.8096
MEO AUSTRALIA LTD FPO,MEO,20070727,1.22,406049635,0,0,-1.2,0,0,0,0,0,0,0,0,22.95,85.65,3.34,0,15.27,0,0,0,5.96,0.86,332827570,ENERGY,0,0,0,0,20,28,16,-0.0081,0.0533,-5.9055,-5.5336,-14.3369,86.7188,162.6374,518.8905,1.47,0.169,1.47,0.169,1.2734,1.0297,55.0187,9.8266,46.3918,0.0004,1.6111,0.9413,-25.5328,-41.388,-59.644,67.3556,59.9561,0
MINOTAUR EXPLORATION FPO,MEP,20070727,0.83,54435553,0,10.49,7.91,9.53,0.6,0,0,0,0,0,0,20.48,33.73,3.34,0,15.27,-4.77,3.57,0,5.96,0.86,65585004,MATERIALS,0,0,0,0,31,28,15,-0.0045,0.0174,-2.924,-4.5977,-6.7416,18.5714,32.8,29.6875,0.99,0.54,0.99,0.55,0.8593,0.8169,50.6739,-45.8333,12.2641,0.0893,0.8631,0.6575,-44.1667,-62.7778,-86.1856,-78.3871,-77.592,-69.1244
MAGELLAN FLAGSHIP FPO,MFF,20070727,0.9,340200000,0,391.3,0.23,0.25,0,1.02,0,0.88,0,0,0,15.55,2.22,3.34,0,15.27,376.03,-5.7,0,5.96,0.86,378000000,DIVERSIFIED FINANCIALS,0,0,0,0,14,35,25,-0.0055,0.0172,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MAGELLAN FIN GRP LTD FPO,MFG,20070727,1.9,203974405,3.68,17.7,10.73,5.64,0,0.96,1.53,1.97,13.21,0,7,39.47,18.42,3.34,0.34,15.27,2.43,-0.31,-2.27,5.96,0.86,107354950,DIVERSIFIED FINANCIALS,20061113,20061204,0.070,77.00,24.00,27.00,16.00,-0.02,0.07,-2.00,-6.67,-10.91,15.39,-0.95,179.66,2.60,0.63,2.60,0.66,2.06,1.99,45.76,-43.16,15.32,0.88,0.72,0.84,-66.79,55.03,-54.28,73.51,32.32,0.00
MARINER FINANCIAL,MFI,20070727,0.65,158921627,23.07,1.8,36.1,55.53,111.1,0.92,2.4,0.7,101.55,0,15,136.92,3.84,3.34,19.73,15.27,-13.46,49.57,17.11,5.96,0.86,244494810,DIVERSIFIED FINANCIALS,20070227,20070422,0.05,0,19,31,15,-0.0085,0.0296,-5,-8.9041,-8.9041,-16.3522,-6.993,-6.338,1.075,0.625,1.075,0.625,0.7148,0.7758,33.2173,-40.625,18.2796,0.2815,0.549,0.1754,-76.2472,28.4106,16.7417,-6.2459,123.511,-6.3075
MFS LTD FPO,MFS,20070727,5.37,2530674910,5.12,11.93,45,8.37,39.8,2.62,1.63,2.04,20.18,100,27.5,27.56,35.49,3.34,1.78,15.27,-3.33,2.41,-0.83,5.96,0.86,471261622,HOTELS RESTAURANTS & LEISURE,20070304,20070403,0.075,100,19,35,30,-0.0316,0.227,-12.4585,-8.6655,-7.8671,-1.3109,21.9319,35.2055,6.78,2.9603,6.78,3.6215,5.7211,5.6482,37.441,-66.8449,12.7059,0.6039,1.165,0.8363,22.0585,118.8616,-29.9614,17.6292,132.4645,676.9587
MFS DIVERSIFIED STAPLED,MFT,20070727,0.93,390942876,9.09,0,-29.92,0,0,0.76,0,1.23,0,0,8.5,11.12,9.51,3.34,5.75,15.27,0,0,3.13,5.96,0.86,418120723,REAL ESTATE,20070624,20070715,0.023,0,21,19,13,0.0014,0.0171,0,0.5464,1.6575,-2.1701,1.02,-7.0616,1.0394,0.8563,1.0196,0.8563,0.9203,0.9091,52.2101,-4.5454,81.4815,0.1274,-0.3309,0.5636,-64.2417,-51.6348,-97.238,-65.5838,-26.454,8152.6313
0,MGM,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20041222,20050201,0.045,30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.15,4.15,4.15,4.15,4.15,4.15,100.00,0.00,0.00,1.00,0.00,1.00,0.00,0.00,0.00,0.00,0.00,0.00
0,MGQ,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20070624,20070822,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MAGNESIUM INTERNATIO,MGK,20070727,0.08,5032419,0,0,-28.95,0,0,0.05,0,1.6,0,0,0,85,52.5,3.34,0,15.27,0,0,0,5.96,0.86,62905234,MATERIALS,0,0,0,0,38,23,34,0.0007,0.0042,-2.5974,-18.4783,-11.7647,90.2188,-23.9125,-55.6156,0.4647,0.0387,0.1479,0.0387,0.0774,0.0722,52.0515,13.361,51.451,0.0364,-1.0986,0.8992,-80.8377,-53.0769,-86.4945,-50.1362,-83.5135,-96.1319
MAGELLAN PETROLEUM. CDI,MGN,20070727,1.65,56144974,0,67.07,2.46,1.49,0,0,0,0,0,0,0,15.15,29.69,3.34,0,15.27,51.8,-4.46,0,5.96,0.86,34027257,ENERGY,0,0,0,0,43,57,21,0.0018,0.0192,-5.7143,0,-5.7143,0,0,-16.2437,2.8,1.16,1.97,1.16,1.6732,1.6579,49.0018,0,25,0.2773,-0.4485,0.5588,-100,0,0,0,-100,0
MARENGO MINING FPO,MGO,20070727,0.39,49623982,0,0,-7.45,0,0,0,0,0,0,0,0,34.61,52.56,3.34,0,15.27,0,0,0,5.96,0.86,127240980,MATERIALS,0,0,0,0,27,22,14,-0.0025,0.0319,-4.8193,-4.8193,9.7222,83.7209,49.0566,41.0714,0.45,0.185,0.45,0.185,0.3987,0.3373,64.2153,15.3846,39.2157,0.5608,2.0537,0.6562,6.8102,-72.5155,-17.0024,89.4778,109.2083,71.8021
MIRVAC GROUP STAPLED,MGR,20070727,5.27,5346426694,6.05,10.49,50.22,9.52,80.1,0.04,1.57,131.75,473.58,20,31.9,14.99,21.25,3.34,2.71,15.27,-4.77,3.56,0.09,5.96,0.86,1014502219,REAL ESTATE,20070624,20070726,0.08,20,17,32,12,-0.0286,0.1363,-8.1272,-5.4545,-9.7222,-4.2357,2.5641,24.4019,5.99,4.12,5.99,4.12,5.5162,5.5032,39.8708,-2.1505,32.9588,0.6969,1.5612,0.8667,-78.6451,-78.2411,-87.1644,-82.9013,-82.6482,-82.9208
MAGNUM MINING & EXP,MGU,20070727,0.33,43449652,0,0,-0.44,0,0,0,0,0,0,0,0,36.36,51.51,3.34,0,15.27,0,0,0,5.96,0.86,131665612,MATERIALS,0,0,0,0,33,23,30,-0.0051,0.0314,-25.3012,-6.0606,12.7273,37.7778,58.9744,58.9744,0.43,0.135,0.43,0.16,0.338,0.2808,52.1713,8.642,56.3025,0.4,4.9644,0.6934,-72.0095,-13.0061,-48.6604,39.0196,-29.1,9147.8262
MCGUIGAN SIMEON FPO,MGW,20070727,2.12,270526664,0,0,-14.81,0,51.2,2.43,0,0.87,0,0,0,83.96,10.14,3.34,0,15.27,0,0,0,5.96,0.86,127606917,FOOD BEVERAGE & TOBACCO,20060305,20060326,0.050,100.00,12.00,25.00,45.00,-0.01,0.06,-1.85,-4.50,-1.85,-26.13,-25.61,-8.62,3.90,1.93,3.90,1.93,2.18,2.55,28.49,-75.76,6.76,0.46,0.70,0.66,-39.40,-93.15,-90.90,-84.49,-95.58,-76.18
MOUNT GIBSON IRON,MGX,20070727,1.44,1134413022,0,24.82,5.8,4.02,5.7,0.57,0,2.52,0,0,0,18.75,57.63,3.34,0,15.27,9.55,-1.93,0,5.96,0.86,787786821,MATERIALS,0,0,0,0,35,22,51,-0.002,0.1079,-5.7878,-4.8701,13.5659,86.6242,69.3642,89.0323,1.675,0.65,1.675,0.65,1.4691,1.1045,72.1333,54.023,74.2243,0.7858,2.823,0.8156,43.9978,-30.6554,-54.1058,-28.2376,-56.8552,520.8712
MEDIGARD LTD FPO,MGZ,20070727,0.12,8443750,0,0,-0.2,0,0,0,0,0,0,0,0,0,36,3.34,0,15.27,0,0,0,5.96,0.86,67550000,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,66,32,42,0.0007,0.0005,4.1667,4.1667,25,56.25,30.2083,92.3077,0.125,0.051,0.125,0.06,0.1207,0.1031,73.962,78.2609,95.8333,0.716,-0.0952,0.3398,-68.75,325,0,0,0,0
MERCHANT HOUSE,MHI,20070727,0.22,20587411,6.81,3.91,5.62,25.54,48.7,0.22,3.74,1,51.09,0,1.5,31.81,27.27,3.34,3.47,15.27,-11.35,19.58,0.85,5.96,0.86,93579140,CONSUMER DURABLES & APPAREL,20070118,20070129,0.010,0.00,45.00,55.00,17.00,0.00,0.00,2.33,2.33,-8.33,-8.33,12.82,41.94,0.29,0.13,0.29,0.16,0.22,0.23,40.45,-50.00,38.10,0.71,-0.45,0.73,0.00,0.00,0.00,0.00,0.00,0.00
MONITOR ENERGY LTD FPO,MHL,20070727,0.03,20117353,0,0,-0.37,0,0,0,0,0,0,0,0,45.45,66.66,3.34,0,15.27,0,0,0,5.96,0.86,609616768,ENERGY,0,0,0,0,25,23,7,-0.0001,0.003,-7.8947,0,9.375,133.3333,118.75,40,0.046,0.011,0.046,0.011,0.0355,0.0294,56.3189,-18.75,31.4815,0.2969,1.6867,0.7314,-60.2954,-78.5197,-72.6566,1810.8434,1662.2222,317.1489
MACQUARIE INFRA. STAPLED,MIG,20070727,3.2,8143553536,6.25,8.04,39.77,12.42,112.6,0,1.98,0,0,0,20,24.68,17.18,3.34,2.91,15.27,-7.22,6.46,0.29,5.96,0.86,2544860480,TRANSPORTATION,20070624,20070813,0.1,0,15,36,25,-0.0379,0.082,-7.4713,-10.0559,-7.4713,-15.4856,-4.1667,15.0399,3.95,2.61,3.95,2.61,3.4288,3.5893,30.6089,-50.9804,10.8696,0.6611,0.7526,0.8129,-72.9954,-61.3856,-85.0682,-39.2198,-50.2188,-70.0222
MIKOH CORPORATION,MIK,20070727,0.48,85271221,0,0,-1.36,0,0,0.01,0,48,0,0,0,8.33,82.91,3.34,0,15.27,0,0,0,5.96,0.86,177648377,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,43,16,37,0.0095,0.027,11.4943,18.2927,46.9697,34.7222,223.3333,470.5883,0.505,0.06,0.505,0.08,0.4215,0.3572,76.1206,45.098,84.2975,0.6069,-1.0475,0.8709,-51.6102,-9.8462,-58.6548,28.4149,133.7766,193
MINERAL RESOURCES. FPO,MIN,20070727,3.4,409183200,0.94,54.83,6.2,1.82,0,0.45,1.93,7.55,9.43,100,3.2,8.82,67.05,3.34,-2.39,15.27,39.56,-4.13,-5.01,5.96,0.86,120348000,COMMERCIAL SERVICES & SUPPLIES,20070304,20070329,0.02,100,29,35,44,-0.0263,0.1244,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MIRRABOOKA INVEST.,MIR,20070727,2.6,303755161,3.84,12.36,21.03,8.08,0,2.69,2.1,0.96,16.03,100,10,3.46,28.84,3.34,0.5,15.27,-2.9,2.12,-2.11,5.96,0.86,116828908,DIVERSIFIED FINANCIALS,20070715,20070801,0.065,100,32,17,34,0.0041,0.0865,-3.0651,-0.7843,5.4167,20.4762,29.7436,33.8624,2.67,1.75,2.67,1.85,2.5323,2.2972,62.3366,32.5301,74.2647,0.5905,-0.0773,0.9156,183.8649,1091.3386,1428.2828,144.0323,155.1433,269.0244
MIDWEST CORPORATION,MIS,20070727,3.1,569240430,0,231.34,1.34,0.43,0,0,0,0,0,0,0,29.74,85.61,3.34,0,15.27,216.07,-5.52,0,5.96,0.86,183625945,MATERIALS,0,0,0,0,29,28,29,-0.0096,0.3414,-17.0157,-8.983,7.67,127.5426,361.235,589.523,3.82,0.3622,3.82,0.4597,3.2996,2.2838,60.2163,26.2984,66.9945,0.3482,4.3764,0.9375,-60.3525,-54.8749,-84.5483,-74.674,-51.3849,2799.0049
MARINER PIPELINE STAPLED,MIT,20070727,2.19,150378888,8,0,-15.05,0,0,0.78,0,2.8,0,0,17.52,0.45,8.67,3.34,4.66,15.27,0,0,2.04,5.96,0.86,68666159,UTILITIES,0,0,0,0,30,16,35,0.0073,0.022,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MIRVAC INDUSTRIAL UNIT,MIX,20070727,1.01,375198163,0,12.11,8.38,8.25,137.8,1.02,0,0.99,0,0,0,12.8,2.95,3.34,0,15.27,-3.15,2.29,0,5.96,0.86,369653363,REAL ESTATE,0,0,0,0,17,21,12,-0.0021,0.015,-2.4038,-0.9756,-5.1402,-7.7273,-2.8708,6.8421,1.14,0.905,1.14,0.905,1.0296,1.0585,34.9191,-37.931,29.3333,0.7696,0.5721,0.5864,-71.172,83.3467,-48.1161,152.1018,9.1998,-17.6959
MKY CORPORATION LTD FPO,MKY,20070727,0.06,22556827,0,0,-35.6,0,1.3,0,0,0,0,0,0,49.23,76.92,3.34,0,15.27,0,0,0,5.96,0.86,347028102,MEDIA,0,0,0,0,33,20,24,0.0008,0.0052,-1.5873,6.8966,16.9811,14.8148,195.2381,10.7143,0.091,0.015,0.091,0.015,0.0621,0.0585,51.9254,3.7037,42.7083,0.2756,0.1981,0.407,-16.7973,18.8805,-27.3354,127.9176,0,0
MELBOURNE IT LTD,MLB,20070727,3.52,269025659,2.27,19.74,17.83,5.06,0,-1.06,2.22,0,0,100,8,20.45,49.43,3.34,-1.06,15.27,4.47,-0.89,-3.68,5.96,0.86,76427744,SOFTWARE & SERVICES,20070325,20070419,0.045,100,15,39,22,-0.0449,0.1925,-9.3995,-10.3359,-13.0326,-0.2874,34.4961,92.7778,4.19,1.595,4.19,1.78,3.7945,3.6097,39.991,-20.8054,31.25,0.4573,1.3479,0.9533,358.3893,56.8312,127.6667,-9.5364,499.1228,344.9511
MACQUARIE LEISURE STAPLED,MLE,20070727,3.22,698148296,4.81,19.59,16.43,5.1,32.6,1.61,1.06,2,10.49,0,15.5,8.38,26.08,3.34,1.47,15.27,4.32,-0.85,-1.14,5.96,0.86,216816241,REAL ESTATE,20070624,20070829,0,0,14,27,14,-0.0058,0.1029,-1.5576,-2.1672,0.6369,5.3333,11.2676,33.3333,3.46,2.3,3.46,2.3,3.2263,3.147,47.5275,-22.3529,45.1389,0.0969,0.7344,0.765,-90.5619,-92.8037,-69.9653,-93.6405,-93.8797,-93.956
MINTAILS LTD,MLI,20070727,0.66,408660460,0,0,-2.71,0,0,0.07,0,9.42,0,0,0,43.93,69.69,3.34,0,15.27,0,0,0,5.96,0.86,619182515,MATERIALS,0,0,0,0,21,28,28,-0.0056,0.0377,-8,-6.1225,1.4706,109.0909,245,200,0.9,0.2,0.9,0.2,0.728,0.5669,58.2433,7.6923,33.1915,0.0019,2.4843,0.8666,-85.1847,-27.6625,-77.6022,85.8392,0,86.4912
METALLICA MINERALS FPO,MLM,20070727,0.77,78684704,0,0,-2.67,0,0,0,0,0,0,0,0,29.87,68.83,3.34,0,15.27,0,0,0,5.96,0.86,102187927,MATERIALS,0,0,0,0,28,30,15,-0.0016,0.0467,-1.25,-10.2273,-13.6612,21.5385,68.0851,216,0.94,0.2,0.94,0.23,0.8441,0.7628,49.4188,2.4793,25.5814,0.5475,1.2839,0.8818,-28.3906,-49.7462,-6.383,-1,-56,-47.2703
METALS AUSTRALIA,MLS,20070727,0.08,56916745,0,141.66,0.06,0.7,0,0,0,0,0,0,0,41.17,78.82,3.34,0,15.27,126.39,-5.25,0,5.96,0.86,669608765,MATERIALS,0,0,0,0,24,22,27,-0.0014,0.0046,-10.8696,-5.7471,-14.5833,20.5882,148.4849,256.5218,0.11,0.018,0.11,0.018,0.0886,0.0823,46.6399,-33.3333,22.6891,0.6136,0.7598,0.8514,-33.4945,101.5153,-72.0283,71.2791,-65.8085,704.5833
MILTON CORPORATION,MLT,20070727,23.21,1910413800,3.23,23.82,97.4,4.19,0.7,22.95,1.29,1.01,8.4,100,75,5.98,14.69,3.34,-0.1,15.27,8.55,-1.76,-2.72,5.96,0.86,82309944,DIVERSIFIED FINANCIALS,20070213,20070227,0.38,100,19,35,34,-0.0357,0.4492,-3.6017,1.1111,0.7529,1.9265,8.3333,14.0351,24,19.67,24,19.8,23.1917,22.6882,49.1478,-7.2072,65,0.1702,0.1332,0.8019,-60,-79.5349,-49.4253,-22.807,-4.3478,-55.5556
METALS X LTD FPO,MLX,20070727,0.38,347827444,0,0,-3.65,0,49.4,0,0,0,0,0,0,27.63,40.78,3.34,0,15.27,0,0,0,5.96,0.86,915335378,MATERIALS,0,0,0,0,27,32,16,-0.0047,0.0239,-12.6437,-13.6364,5.5556,5.5556,58.3333,100,0.45,0.15,0.45,0.15,0.4037,0.3525,52.3616,8.4746,53.3333,0.4095,2.7624,0.8422,-54.1815,-84.682,-39.666,-79.2927,638.6581,1090.7296
MMC CONTRARIAN LTD FPO,MMA,20070727,1.04,267157378,6.69,15.41,6.78,6.48,0,1.14,0.96,0.91,12.99,100,7,8.61,12.44,3.34,3.35,15.27,0.14,0.52,0.73,5.96,0.86,255652993,DIVERSIFIED FINANCIALS,20070304,20070322,0.040,100.00,18.00,11.00,27.00,0.00,0.01,-0.48,0.00,0.48,1.46,5.05,13.66,1.13,0.90,1.13,0.92,1.04,1.04,50.81,9.09,54.55,0.23,0.08,0.78,12.26,40.67,0.59,12.08,118.09,84.88
MAGMA METALS LTD FPO,MMB,20070727,0.43,19398913,0,0,-4.81,0,0,0,0,0,0,0,0,139.53,72.09,3.34,0,15.27,0,0,0,5.96,0.86,45113752,MATERIALS,0,0,0,0,27,27,10,0.0008,0.0504,-6.25,-6.25,-12.7907,-34.2105,177.7778,134.375,0.89,0.125,0.89,0.125,0.4089,0.4269,43.8578,-33.3333,21.5278,0.3111,-1.2813,N/A,141.3793,6.0606,-88.6068,0.8646,-83.0097,-65
MTM ENTERTAINMENT UNIT,MME,20070727,0.02,2453333,733.47,0,-0.07,0,0,0,0,0,0,0,16.87,247.82,13.04,3.34,730.13,15.27,0,0,727.51,5.96,0.86,106666667,REAL ESTATE,0,0,0,0,36,59,42,-0.0005,0.0023,-23.3333,9.5238,-48.8889,-61.6667,-43.9024,-28.125,0.22,0.02,0.08,0.02,0.0283,0.0419,32.9182,-36.1702,19.7531,0.6617,0.8714,0.476,0,0,0,-100,0,0
MACQUARIE MEDIA STAPLED,MMG,20070727,4.46,929837284,10.2,23.72,18.8,4.21,0,-3.22,0.41,0,0,0,45.5,16.59,7.39,3.34,6.86,15.27,8.45,-1.74,4.24,5.96,0.86,208483696,MEDIA,20070624,20070820,0.245,0,19,24,13,-0.0002,0.1299,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MEDUSA MINING LTD FPO,MML,20070727,1.4,199562755,0,18.98,7.4,5.26,0.2,0,0,0,0,0,0,12.81,58,3.34,0,15.27,3.71,-0.69,0,5.96,0.86,142037548,MATERIALS,0,0,0,0,37,33,33,-0.0068,0.0551,-8.7248,-12.2581,29.5238,41.6667,72.1519,119.3548,1.55,0.53,1.55,0.59,1.4066,1.1123,66.6783,57.1429,71.9298,0.7506,1.4713,0.8678,-87.2477,-92.0069,-83.2933,-94.167,-91.6063,-53.6667
MACMIN SILVER LTD FPO,MMN,20070727,0.28,129355871,0,0,-1.09,0,4.8,0,0,0,0,0,0,44.64,7.14,3.34,0,15.27,0,0,0,5.96,0.86,461985255,MATERIALS,0,0,0,0,16,29,15,-0.0012,0.0093,-8.1967,-1.7544,-5.0847,-3.4483,-9.6774,8.5555,0.4331,0.1995,0.3942,0.2628,0.2906,0.3045,40.111,-23.8095,19.5122,0.6686,1.2232,-0.14,-77.5946,-64.0678,-89.2189,-57.515,-56.0348,-79.9546
MEC RESOURCES FPO,MMR,20070727,0.12,4017882,0,0,-0.53,0,0,0.08,0,1.5,0,0,0,66.66,36.66,3.34,0,15.27,0,0,0,5.96,0.86,33482353,ENERGY,0,0,0,0,38,36,14,-0.0012,0.0008,-7.6923,0,20,-35.1351,-22.58,-18.0259,0.2,0.077,0.2,0.077,0.1201,0.1292,47.2222,5.1546,73.9583,0.4232,-2.475,N/A,0,-100,-100,0,0,0
MCMILLAN SHAKESPEARE FPO,MMS,20070727,5.18,347400481,2.22,28.58,18.12,3.49,602.5,0.04,1.57,129.5,171.21,100,11.5,4.24,33.97,3.34,-1.11,15.27,13.31,-2.46,-3.73,5.96,0.86,67065730,COMMERCIAL SERVICES & SUPPLIES,20070313,20070402,0.045,100,17,25,23,-0.0064,0.029,0.5825,-0.7663,-1.3333,16.1435,28.536,50.1449,5.32,2.8,5.32,3.39,5.1942,4.8431,66.1566,50.9434,63.4285,0.1112,0.2524,0.9367,-51.9841,-78.7719,-56.6308,-33.1492,0,-12.3188
MURCHISON METALS LTD FPO,MMX,20070727,5,1706148195,0,0,-5.74,0,0,0,0,0,0,0,0,24.8,87.4,3.34,0,15.27,0,0,0,5.96,0.86,341229639,MATERIALS,0,0,0,0,29,33,24,-0.0617,0.3512,-14.7959,-10.6952,24.3176,194.7059,526.25,636.7647,6.02,0.435,6.02,0.64,5.4787,3.6807,64.369,36.6834,67.6201,0.359,3.7487,0.9364,0,-18.4552,0,-6.2622,-37.9911,359.5167
MOOTER MEDIA LTD FPO,MMZ,20070727,0.26,8464680,0,3.9,6.66,25.61,0,0.25,0,1.04,0,0,0,323.07,50,3.34,0,15.27,-11.36,19.65,0,5.96,0.86,32556461,SOFTWARE & SERVICES,0,0,0,0,45,40,15,-0.0033,0.0055,-13.3333,-13.3333,44.4444,-60,-65.3333,-59.375,1.05,0.145,1.05,0.145,0.2589,0.3722,42.1162,12.8205,65.1515,0.3344,-3.8677,0.8372,0,-100,-100,-100,-100,0
MONADELPHOUS GROUP FPO,MND,20070727,15.83,1314721582,2.33,26.65,59.38,3.75,44.6,0.88,1.6,17.98,31.52,100,37,7.45,63.92,3.34,-1,15.27,11.38,-2.2,-3.62,5.96,0.86,83052532,CAPITAL GOODS,20070304,20070315,0.22,100,25,26,18,-0.1088,0.4789,-2.7675,-3.3028,9.4118,48.0337,133.1858,150.5547,16.88,5.71,16.88,5.81,15.8385,13.1552,69.3105,58.1057,79.2522,0.7855,1.3299,0.9637,-38.9571,-62.5412,-63.5865,-51.0154,-6.3529,0.5051
MY NET FONE LTD FPO,MNF,20070727,0.17,3544382,0,0,-3,0,0,0,0,0,0,0,0,94.11,41.17,3.34,0,15.27,0,0,0,5.96,0.86,20849305,TELECOMMUNICATION SERVICES,0,0,0,0,36,47,35,-0.0005,0.0032,-8.1081,-8.1081,-5.5556,-29.1667,25.9259,17.2414,0.33,0.1,0.33,0.1,0.1752,0.1858,44.2738,-18.1818,70.5882,0.0001,1.2631,N/A,0,-100,-100,-100,-100,-100
MANTLE MINING CORP. FPO,MNM,20070727,0.2,4885000,0,0,-0.27,0,0,0,0,0,0,0,0,61.5,5,3.34,0,15.27,0,0,0,5.96,0.86,24425000,MATERIALS,0,0,0,0,37,54,22,0.0015,0.0011,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MONEY3 CORPORATION FPO,MNY,20070727,0.75,20456250,1.73,50.33,1.49,1.98,0,0.25,1.14,3,4.48,100,1.3,100,6.66,3.34,-1.6,15.27,35.06,-3.97,-4.22,5.96,0.86,27275000,DIVERSIFIED FINANCIALS,0,0,0,0,45,55,18,-0.0022,0.0089,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MORTGAGE CHOICE LTD FPO,MOC,20070727,2.94,346358216,4.42,18.26,16.1,5.47,0,0.4,1.23,7.35,17.64,100,13,18.02,20.06,3.34,1.08,15.27,2.99,-0.48,-1.53,5.96,0.86,117808917,BANKS,20070225,20070318,0.055,100,9,33,47,-0.007,0.0567,-2.7119,-2.381,-13.0303,-1.7123,4.3636,7.8947,3.39,2.35,3.39,2.42,3.0075,3.0688,33.2177,-68.254,14.7436,0.8864,0.7255,0.8476,-87.9418,-95.6893,-50.6383,0,-99.6454,56.7568
MEDICAL CORPORATION,MOD,20070727,0.03,7970557,0,0,-0.16,0,0,0.03,0,1.06,0,0,0,12.5,31.25,3.34,0,15.27,0,0,0,5.96,0.86,249079916,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,52,20,51,0.0004,0.0005,-3.0303,14.2857,14.2857,23.0769,39.1304,23.0769,0.035,0.022,0.033,0.022,0.0301,0.0275,64.0812,53.8462,83.3333,0.4168,-0.1617,0.1757,-22.1975,148.0128,1604.6342,5491.2002,0,0
MACQUARIE OFFICE UNIT,MOF,20070727,1.55,3098905556,7.23,3.88,39.89,25.73,45.4,1.35,3.55,1.14,54.21,0,11.22,12.9,13.22,3.34,3.89,15.27,-11.38,19.77,1.27,5.96,0.86,1999293907,REAL ESTATE,20070624,20070820,0,0,13,30,15,-0.0064,0.0441,-5.5728,-5.8642,-5.5728,-2.5559,0.3289,13.806,1.72,1.285,1.72,1.32,1.6067,1.606,37.1924,-22.8916,11.2,0.6549,1.1017,0.7894,-59.0248,-43.2391,-67.0228,-16.0536,-72.5199,-65.5291
MOBY OIL & GAS LTD FPO,MOG,20070727,0.11,7310079,0,88.46,0.13,1.13,0,0,0,0,0,0,0,4.34,46.95,3.34,0,15.27,73.19,-4.82,0,5.96,0.86,63565905,ENERGY,0,0,0,0,57,28,44,0.0031,0.0042,0,26.4368,40.91,58.7718,54.4219,25.2533,0.115,0.0615,0.115,0.0615,0.1,0.0825,77.5267,59.5314,86.4405,0.886,-2.2909,0.1527,-93.5,30,-52.381,0,-76.4493,-93.6368
MOLY MINES LTD FPO,MOL,20070727,5.85,365166810,0,0,-3.98,0,0.4,0,0,0,0,0,0,23.93,82.22,3.34,0,15.27,0,0,0,5.96,0.86,62421677,MATERIALS,0,0,0,0,39,35,26,-0.0579,0.476,-17.7809,-8.254,34.4186,154.6256,355.1181,381.6667,7.06,1.05,7.06,1.05,5.7372,4.0308,63.3892,27.6292,71.6926,0.6109,3.7723,0.8554,-87.3741,-82.4448,-55.8266,-61.0514,-83.8374,-65.6118
MONARCH GOLD MINING,MON,20070727,0.31,127910487,0,0,-15.37,0,1.8,0,0,0,0,0,0,16.77,44.51,3.34,0,15.27,0,0,0,5.96,0.86,412614475,MATERIALS,0,0,0,0,22,21,12,0.0009,0.0139,-6.1538,0,-3.1746,22.9854,33.2342,27.9048,0.3577,0.186,0.3577,0.186,0.3126,0.2958,52.2343,-6.6667,34.7905,0.1233,1.0567,0.6641,-16.0518,8.3463,-80.1025,142.2687,-88.9491,179.153
MONTO MINERALS LTD FPO,MOO,20070727,0.22,70479796,0,0,-2.23,0,0,0,0,0,0,0,0,34.09,18.18,3.34,0,15.27,0,0,0,5.96,0.86,320362711,MATERIALS,0,0,0,0,27,17,33,-0.0001,0.0051,0,-2.2222,22.2222,10,-8.3333,-8.3333,0.4,0.18,0.285,0.18,0.2175,0.2191,51.4403,-15.3846,54.5455,0.584,1.4221,0.2866,-100,-100,-100,-100,-100,-100
MOSAIC OIL NL FPO,MOS,20070727,0.16,77014519,0,33.33,0.48,3,0,0,0,0,0,0,0,28.12,15.62,3.34,0,15.27,18.06,-2.96,0,5.96,0.86,481340744,ENERGY,0,0,0,0,17,19,38,-0.0038,0.0108,-8.5714,-15.7895,-15.7895,3.2258,3.2258,-3.0303,0.195,0.14,0.195,0.14,0.1763,0.1661,45.8689,8.3333,41.1765,0.0454,1.4662,0.1009,-94.9702,-94.418,-36.1995,70.0384,-49.9949,-59.7008
MONAX MINING LTD FPO,MOX,20070727,0.7,25208020,0,0,-1.4,0,0,0,0,0,0,0,0,167.85,62.71,3.34,0,15.27,0,0,0,5.96,0.86,36011457,MATERIALS,0,0,0,0,20,35,16,-0.0086,0.0221,-5.4795,-14.8148,-22.4719,-16.4601,-58.5,154.2817,1.8057,0.148,1.8057,0.2467,0.7623,0.837,37.1384,-61.7647,3.1088,0.9035,-1.7181,0.5956,-70.3297,-79.5455,-74.8603,-48.2759,-99.2991,-98.8801
MARINE PRODUCE AUST. FPO,MPA,20070727,0.01,9279844,0,0,-3.27,0,0,0.02,0,0.9,0,0,0,150,16.66,3.34,0,15.27,0,0,0,5.96,0.86,515546880,FOOD BEVERAGE & TOBACCO,0,0,0,0,15,31,36,0.0001,0.0017,-5.5555,-15,-22.7273,-41.3793,-10.5263,-60.5419,0.0486,0.016,0.0422,0.016,0.0189,0.0237,26.7762,-100,25,0.9567,0.0576,0.5446,33.3333,-42.8571,-89.2761,-42.029,0,28.4522
MACKAY PERMANENT,MPB,20070727,8.5,48864477,2.7,25.75,33,3.88,1862.7,3.07,1.43,2.76,9.84,100,23,0,28.82,3.34,-0.63,15.27,10.48,-2.07,-3.25,5.96,0.86,5748762,BANKS,20070307,20070329,0.110,100.00,89.00,11.00,33.00,0.19,0.22,21.43,21.43,21.43,18.88,33.86,41.67,8.50,5.40,8.50,6.00,7.39,6.96,84.91,76.74,100.00,0.58,-2.06,0.77,-100.00,0.00,-100.00,0.00,-100.00,0.00
MILLEPEDE INTERNAT.,MPD,20070727,0.03,4497719,0,0,-0.72,0,0.2,0.01,0,3.7,0,0,0,67.56,48.64,3.34,0,15.27,0,0,0,5.96,0.86,121559965,MATERIALS,0,0,0,0,25,52,21,0,0.001,0,0,12.1212,54.1667,27.5862,-17.7778,0.061,0.02,0.06,0.02,0.0381,0.0354,52.0971,-12.5,26.087,0.1989,2.8855,0.2261,-31.6498,0,103,19.4118,0,72.766
MULTIPLEX ACUMEN UNIT,MPF,20070727,1.3,262586016,8.21,11.16,11.69,8.95,27.2,1.34,1.09,0.97,17.89,0,10.72,6.51,13.4,3.34,4.87,15.27,-4.1,2.99,2.25,5.96,0.86,201215338,REAL ESTATE,20070624,20070730,0.027,0,21,17,18,-0.0032,0.0245,-0.7634,0.3861,-3.3457,5.2632,10.1695,14.5374,1.375,1.125,1.375,1.13,1.3177,1.2887,49.9985,7.6923,37.6812,0.1086,0.7601,0.9075,-21.5957,107.8984,-18.3379,-28.4813,-45.9479,179.6964
MACQUARIE PRIVATE STAPLED,MPG,20070727,0.84,90946355,3.92,15.55,5.4,6.42,4478.7,1.06,1.63,0.79,12.33,0,3.3,16.66,4.76,3.34,0.58,15.27,0.28,0.46,-2.03,5.96,0.86,108269470,DIVERSIFIED FINANCIALS,0,0,0,0,25,36,21,-0.0019,0.014,-2.8736,-2.3121,-1.7442,-3.9773,3.0488,1.1976,0.965,0.795,0.965,0.8,0.8643,0.8641,41.7527,-25,8.8236,0.4336,0.4502,0.6061,-80.7692,-95.5556,-99.0663,-86.6667,-90,-80
MAGNA PACIFIC FPO,MPH,20070727,0.46,57781326,3.65,13.28,3.5,7.52,0,0.19,2.05,2.44,20.65,0,1.7,18.27,58.06,3.34,0.31,15.27,-1.98,1.56,-2.3,5.96,0.86,124260916,MEDIA,20061031,20061114,0.017,100.00,35.00,20.00,45.00,-0.01,0.01,-11.32,-5.05,8.05,42.42,100.00,123.81,0.55,0.19,0.55,0.20,0.48,0.40,60.43,25.00,58.70,0.41,1.72,0.92,-99.86,-98.10,-87.96,-81.49,-94.58,-88.65
0,MPR,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20070702,20070715,0,0,13,14,14,0,0,0,0,-0.3484,10,18.6722,29.4118,1.445,1.085,1.445,1.085,1.4299,1.3824,66.9168,0,36.842,0.2755,0.2042,0.8358,0,0,-100,-100,-100,-100
MARK SENSING,MPI,20070727,0.06,12125899,0,25,0.24,4,13.2,0.05,0,1.2,0,0,0,191.66,16.66,3.34,0,15.27,9.73,-1.96,0,5.96,0.86,202098324,MATERIALS,0,0,0,0,38,35,21,0,0.0006,0,0,7.1429,0,-40,-15.493,0.17,0.05,0.17,0.05,0.0598,0.0675,43.3891,-13.5135,50,0.0047,0.7802,0.3822,553.3333,0,267.5,-83.4366,0,-40
MINING PROJECTS FPO,MPJ,20070727,9.00E-03,13529862,0,5,0.18,20,0,0.01,0,0.9,0,0,0,22.22,44.44,3.34,0,15.27,-10.27,14.04,0,5.96,0.86,1503318054,MATERIALS,0,0,0,0,20,17,14,0.0001,0.0014,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MOLOPO AUSTRALIA LTD,MPO,20070727,0.29,214877494,0,0,-0.7,0,0,0.03,0,9.66,0,0,0,18.96,89.65,3.34,0,15.27,0,0,0,5.96,0.86,740956877,ENERGY,0,0,0,0,32,23,39,0.0006,0.0254,-5,-9.5238,21.2766,209.7826,578.5714,650,0.325,0.032,0.325,0.032,0.2947,0.1929,72.4479,57.1429,71.1864,0.6017,1.9638,0.947,-66.997,-3.3363,-73.5377,44.684,382.3319,58021
MACARTHURCOOK PROP. UNIT,MPS,20070727,1.08,157178594,8.79,5.22,20.66,19.12,35.4,1.06,2.17,1.01,38.45,0,9.5,6.01,6.48,3.34,5.45,15.27,-10.04,13.16,2.83,5.96,0.86,145535735,REAL ESTATE,20070624,20070725,0.024,0,21,15,15,-0.001,0.0169,-1.7937,-0.4545,1.3889,1.3889,2.8169,8.4158,1.145,0.99,1.145,1,1.0948,1.0831,54.5156,15.7895,57.5758,0.1142,0.1832,0.6988,34.6774,65.8156,-69.9254,367.6,44.321,-42.2716
MFS LIVING & LEISURE STAPLED,MPY,20070727,0.92,165683735,7.6,17.35,5.3,5.76,0,0.31,0.75,2.96,7.88,0,7,16.3,22.82,3.34,4.26,15.27,2.08,-0.19,1.64,5.96,0.86,180091016,REAL ESTATE,20070730,20070927,0,0,15,34,50,-0.0025,0.0136,-3.1579,0.5464,-7.5377,-5.1546,22.6667,-4.1667,1.1,0.715,1.06,0.715,0.9395,0.9578,39.2324,-66.6667,20.9877,0.8562,0.9048,0.6393,-97.0734,-55.625,-94.32,-97.3723,-92.9212,-99.7892
MARINER AMERICAN UNIT,MRA,20070727,0.9,185638815,10.29,2.53,35.67,39.41,177.6,0.89,3.82,1.01,79.31,0,9.32,11.04,2.2,3.34,6.95,15.27,-12.73,33.45,4.33,5.96,0.86,205125762,REAL ESTATE,0,0,0,0,12,26,22,-0.0036,0.0201,-3.8462,-3.8462,-6.4171,-11.6162,-9.7938,-7.8947,1,0.875,1,0.875,0.9122,0.9493,26.9874,-38.4615,9.6774,0.9012,0.5514,0.4615,-79.084,-80.276,-86.4857,-81.4799,-48.1871,-41.7105
MINERAL COMMODITIES,MRC,20070727,0.25,31363220,0,0,-1.7,0,0,0,0,0,0,0,0,43.13,52.94,3.34,0,15.27,0,0,0,5.96,0.86,122993021,MATERIALS,0,0,0,0,18,30,24,-0.0008,0.0169,-9.6154,-7.8431,-21.6667,62.069,51.6129,-2.0833,0.365,0.12,0.365,0.12,0.2594,0.2207,50.3768,16.4179,41.0256,0.2369,0.9116,0.5005,-50.6513,-77.1356,-86.0482,0,-12.9089,-42.0588
MINARA RESOURCES,MRE,20070727,6.54,3041636496,8.79,8.97,72.83,11.13,3.2,1.62,1.26,4.03,29.39,100,57.5,47.85,61.92,3.34,5.45,15.27,-6.29,5.17,2.83,5.96,0.86,465082033,MATERIALS,20070305,20070326,0.45,100,13,35,37,-0.0782,0.3524,-8.9872,-16.6013,-12.1212,-3.1866,6.689,164.7303,9.53,1.985,9.53,2.38,7.1416,7.2574,35.7431,-73.4266,6.9476,0.7126,2.3433,0.9233,-26.1657,-8.4947,-69.4167,-63.5418,-52.0297,-41.1265
MERMAID MARINE FPO,MRM,20070727,1.79,265473245,0,17.8,10.08,5.61,93.6,0.47,0,3.81,0,0,0,16.99,67.68,3.34,0,15.27,2.53,-0.34,0,5.96,0.86,147895958,TRANSPORTATION,0,0,0,0,26,31,12,0.0216,0.0734,-2.7473,4.1176,-11.2782,37.2093,156.5217,221.8182,2,0.38,2,0.555,1.7816,1.5652,57.8536,9.2784,37.963,0.1648,-0.6238,0.9623,-59.9246,-31.3336,50,32.1492,154.359,369.4006
MACQUARIE RADIO FPO,MRN,20070727,1.15,95337231,5.21,17.96,6.4,5.56,104.2,0.09,1.06,12.77,15.22,0,6,28.69,11.3,3.34,1.87,15.27,2.69,-0.39,-0.74,5.96,0.86,82901940,MEDIA,20061102,20061123,0.035,0.00,23.00,77.00,19.00,-0.02,0.00,-0.86,-8.73,-9.45,0.00,-14.81,4.55,1.48,0.90,1.48,1.02,1.21,1.27,35.13,-35.48,0.00,0.68,-0.30,0.37,-100.00,0.00,-100.00,0.00,0.00,0.00
MONARO MINING NL FPO,MRO,20070727,1.38,34892540,0,0,-8.95,0,0,0,0,0,0,0,0,99.27,31.15,3.34,0,15.27,0,0,0,5.96,0.86,25284449,MATERIALS,0,0,0,0,15,37,51,-0.0185,0.0652,-4.1379,-6.0811,-9.1503,-26.0638,-9.1503,26.3636,2.65,0.84,2.65,1.03,1.476,1.7301,35.995,-39.1753,21.0526,0.6983,1.4807,0.775,-76.435,-82.2861,-72.7273,-67.5,-89.0038,-88.0429
MANTRA RESOURCES FPO,MRU,20070727,1.03,45643258,0,0,-4.63,0,0,0,0,0,0,0,0,25.6,75.36,3.34,0,15.27,0,0,0,5.96,0.86,44099766,ENERGY,0,0,0,0,34,34,13,-0.0019,0.0676,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MATRIX METALS,MRX,20070727,0.16,112399078,0,0,-0.41,0,0,0,0,0,0,0,0,21.87,68.75,3.34,0,15.27,0,0,0,5.96,0.86,702494239,MATERIALS,0,0,0,0,33,15,39,0.0025,0.0232,10.3448,6.6667,68.4211,102.5316,81.8182,116.2162,0.18,0.05,0.18,0.05,0.1463,0.1114,79.8752,77.2152,68.4015,0.9085,-0.0423,0.5938,186.5795,-13.147,447.5599,829.0673,-10.6299,675.9876
MONTERAY GROUP,MRY,20070727,0.04,3375356,0,0,-0.47,0,0,0.03,0,1.5,0,0,0,322.22,8.88,3.34,0,15.27,0,0,0,5.96,0.86,75007922,SOFTWARE & SERVICES,0,0,0,0,31,48,32,-0.0023,0.0022,7.1429,-10,-35.7143,-34.7826,-50.5494,-50,0.19,0.042,0.19,0.042,0.0493,0.0625,37.2322,-31.3433,23.5294,0.4635,2.7963,0.6442,-100,0,0,0,-100,-100
MIRVAC REAL ESTATE UNIT,MRZ,20070727,1.41,887584983,7.27,0,-6.18,0,0,1.28,0,1.1,0,0,10.3,1.76,9.11,3.34,3.93,15.27,0,0,1.31,5.96,0.86,627268539,REAL ESTATE,20070624,20070813,0.036,0,25,11,33,0.0021,0.0217,-0.7067,0.3571,4.0733,3.6921,3.6921,19.9489,1.43,1.1713,1.43,1.1763,1.3984,1.3661,63.9056,52.0209,80,0.823,-0.0021,0.8174,-76.6088,-34.1639,-70.4707,-68.3847,-18.8902,-67.5943
MESOBLAST LTD FPO,MSB,20070727,1.91,205737814,0,0,-5.12,0,0,0.22,0,8.68,0,0,0,30.36,42.4,3.34,0,15.27,0,0,0,5.96,0.86,107716133,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,18,28,13,-0.0128,0.0822,-6.0914,-7.5,-15.1376,-5.1282,10.1191,32.1429,2.45,1.18,2.45,1.18,1.9949,2.0342,36.9264,-63.4921,14.6552,0.8516,0.797,0.8234,44.3223,-67.9153,44.3223,-53.4279,-43.7143,0
MINERALS CORPORATION FPO,MSC,20070727,0.01,33909486,0,0,-1.5,0,335.8,0.05,0,0.36,0,0,0,88.88,44.44,3.34,0,15.27,0,0,0,5.96,0.86,1883860313,MATERIALS,0,0,0,0,14,21,28,0.0001,0.0013,5.5556,5.5556,-5,-38.7097,5.5556,29.5444,0.033,0.01,0.033,0.01,0.0188,0.0217,37.3868,-50,21.875,0.6592,0.3533,0.7567,-40.2413,-89.007,-73.0401,-96.9176,-86.5181,-50.7617
MARYBOROUGH SUGAR,MSF,20070727,3.1,52700285,16.12,2.99,103.45,33.37,12.4,9.34,2.06,0.33,55.22,100,50,5.8,19.35,3.34,12.78,15.27,-12.27,27.41,10.16,5.96,0.86,17000092,FOOD BEVERAGE & TOBACCO,20061029,20061115,0.500,100.00,35.00,36.00,12.00,0.01,0.06,-6.46,2.70,-0.33,-1.94,10.55,-2.72,3.65,2.39,3.28,2.50,3.09,3.02,50.51,-2.50,48.35,0.17,0.49,0.07,-99.61,-99.52,-98.00,-98.00,-98.75,0.00
MORNING STAR HOLDING,MSH,20070727,0.08,14684624,0,0,-0.16,0,0,0.04,0,2.22,0,0,0,1.12,47.19,3.34,0,15.27,0,0,0,5.96,0.86,164995777,HOTELS RESTAURANTS & LEISURE,0,0,0,0,42,23,20,0.0018,0.003,0,32.8358,11.25,56.1404,18.6667,78,0.089,0.04,0.089,0.047,0.0783,0.07,64.4977,36.1111,90.5983,0.0351,0.0317,0.5517,-94.041,-57.2,-64.3333,0,1598.4127,0
MULTISTACK INTERNAT.,MSI,20070727,0.03,3360106,0,7.69,0.39,13,88.6,0.07,0,0.42,0,0,0,66.66,33.33,3.34,0,15.27,-7.57,7.04,0,5.96,0.86,112003534,CAPITAL GOODS,0,0,0,0,40,60,30,0,0,0,0,-40,36.3636,50,15.3846,0.05,0.02,0.05,0.02,0.0306,0.0313,47.5361,-38.4615,25.9259,0.4501,-2.6173,-0.0169,0,0,0,0,0,0
MAC SERVICES (THE) FPO,MSL,20070727,2.6,364000000,0,0,0,0,0,0,0,0,0,0,0,2.3,28.84,3.34,0,15.27,0,0,0,5.96,0.86,140000000,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MINERAL SANDS FPO,MSN,20070727,0.18,12019579,0,0,0,0,0,0,0,0,0,0,0,36.11,16.66,3.34,0,15.27,0,0,0,5.96,0.86,66775438,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MOBILESOFT LTD,MSO,20070727,0.02,6587638,0,6.36,0.33,15.71,0,-0.02,0,0,0,0,0,161.9,23.8,3.34,0,15.27,-8.9,9.75,0,5.96,0.86,313697054,TELECOMMUNICATION SERVICES,0,0,0,0,23,49,15,-0.0008,0.0025,-12,-21.4286,-33.3333,-12,-20.0007,-38.6997,0.0546,0.0165,0.045,0.0165,0.0261,0.0283,40.8022,-3.2258,31.4815,0.5318,1.2476,0.1676,17.2527,-73.6413,-57.5104,0,-2.1819,468.7633
METAL STORM LTD FPO,MST,20070727,0.14,83528316,0,0,-2.65,0,515.5,0,0,0,0,0,0,50,25,3.34,0,15.27,0,0,0,5.96,0.86,596630827,CAPITAL GOODS,0,0,0,0,19,12,29,0.0009,0.0084,3.8462,0,3.8462,-18.1818,-6.8965,-1.031,0.205,0.11,0.205,0.11,0.1357,0.1434,45.2957,-6.6667,40,0.1226,-0.2347,0.6222,-54.5455,-78.8136,-87.0466,-81.2842,-82.722,-88.7074
MOUNT BURGESS MINING,MTB,20070727,0.09,23660458,0,0,-0.65,0,0.1,0,0,0,0,0,0,27.65,41.48,3.34,0,15.27,0,0,0,5.96,0.86,251707000,MATERIALS,0,0,0,0,37,17,23,-0.0006,0.0044,-1.0989,-6.25,21.6216,12.5,4.6512,5.8824,0.13,0.057,0.11,0.057,0.0867,0.0818,57.603,13.6364,67.5439,0.5162,0.8714,0.4301,-57.2954,-95.7159,5.1095,157.8335,55.6757,123.6025
METROLAND AUSTRALIA,MTD,20070727,0.16,17618606,0,5.91,2.79,16.9,267.7,0.17,0,0.97,0,100,0,12.12,21.21,3.34,0,15.27,-9.35,10.94,0,5.96,0.86,106779433,REAL ESTATE,20060430,20060714,0.005,100.00,43.00,38.00,13.00,0.00,0.00,0.00,10.00,3.13,3.13,10.00,26.92,0.19,0.11,0.19,0.13,0.16,0.16,55.82,23.08,100.00,0.36,1.12,0.80,0.00,0.00,0.00,-100.00,0.00,-100.00
MITHRIL RESOURCES FPO,MTH,20070727,0.32,15085760,0,0,-2.14,0,0.3,0,0,0,0,0,0,35.93,18.75,3.34,0,15.27,0,0,0,5.96,0.86,47143000,MATERIALS,0,0,0,0,34,50,12,-0.0042,0.0145,-7.6923,-18.9189,-6.25,-11.7647,-3.2258,7.1429,0.52,0.25,0.435,0.25,0.3346,0.3425,39.0647,-38.0952,17.2414,0.023,0.795,0.2484,-8.3333,-38.8889,32.2115,-65.1015,-12.6984,43.2292
MONTEC INTERNATIONAL FPO,MTI,20070727,0.03,5146394,0,0,-7.2,0,0,0.02,0,1.7,0,0,0,435.29,11.76,3.34,0,15.27,0,0,0,5.96,0.86,151364518,FOOD BEVERAGE & TOBACCO,0,0,0,0,31,31,10,-0.0005,0.0017,-10.5263,-2.8571,-12.8205,-55.7938,-57.7158,-80.5493,0.2377,0.033,0.2063,0.033,0.0363,0.0546,37.7785,-33.3333,33.3333,0.4967,1.8267,0.7663,0,-85,-88.1282,-90.2407,39.5349,-63.3252
MARATHON RESOURCES FPO,MTN,20070727,5.43,286291293,0,0,-6.7,0,0,0,0,0,0,0,0,28.54,87.29,3.34,0,15.27,0,0,0,5.96,0.86,52723995,MATERIALS,0,0,0,0,13,38,22,-0.1238,0.3918,-11.8845,-20.3988,-11.5843,39.1421,336.1344,601.3514,6.75,0.49,6.75,0.695,5.9211,4.9965,46.4515,4.1667,33.7899,0.1275,1.7591,0.9531,-61.4173,-44.1065,-48.0565,-18.3333,-90.6726,-88.4886
METCASH LTD FPO,MTS,20070727,4.43,3378606637,3.83,20,22.15,5,0,0.03,1.3,147.66,180.5,100,17,21.89,11.96,3.34,0.49,15.27,4.73,-0.96,-2.12,5.96,0.86,762665155,FOOD & STAPLES RETAILING,20070624,20070710,0.1,100,14,38,34,-0.0373,0.1036,-5.5675,-6.7653,-3.5011,-10.5477,5,15.748,5.34,3.74,5.34,3.86,4.6271,4.7772,32.9705,-58.7786,17.7936,0.3417,1.0163,0.7517,-14.637,-21.9198,-58.9757,-8.2728,-21.618,-44.0351
M2 TELECOMMUNICATION FPO,MTU,20070727,0.94,56563762,3.19,22.81,4.12,4.38,2.8,0.08,1.37,11.75,21.57,100,3,6.38,69.68,3.34,-0.14,15.27,7.54,-1.57,-2.76,5.96,0.86,60174215,TELECOMMUNICATION SERVICES,20061009,20061030,0.020,100.00,38.00,21.00,39.00,0.00,0.03,-7.22,-4.76,30.43,80.00,102.25,195.08,1.00,0.24,1.00,0.29,0.89,0.67,71.23,46.81,83.33,0.83,0.80,0.89,-79.41,-91.06,-67.23,-91.65,-62.62,-79.19
0,MTX,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060223,20060309,0.030,100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
MEDICAL THERAPIES FPO,MTY,20070727,0.15,9542392,0,0,-8.06,0,3.3,0.05,0,3,0,0,0,93.33,20,3.34,0,15.27,0,0,0,5.96,0.86,63615949,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,25,25,9,0.0011,0.0004,0,7.1429,7.1429,-16.6667,-28.5714,-50,0.44,0.125,0.3,0.125,0.1461,0.1664,45.8382,-26.3158,41.8605,0.165,0.0928,0.6888,0,-100,-100,0,0,-100
MULTIPLEX EUROPEAN UNITS,MUE,20070727,0.97,239541646,0,0,0,0,0,0,0,0,0,0,0,2.57,2.06,3.34,0,15.27,0,0,0,5.96,0.86,246950150,REAL ESTATE,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MOUNT MAGNET SOUTH FPO,MUM,20070727,0.48,18091004,0,0,0,0,0,0,0,0,0,0,0,14.58,18.75,3.34,0,15.27,0,0,0,5.96,0.86,37689592,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MUNDO MINERALS FPO,MUN,20070727,0.63,58296002,0,0,-2.4,0,0,0,0,0,0,0,0,11.11,60.31,3.34,0,15.27,0,0,0,5.96,0.86,92533336,MATERIALS,0,0,0,0,25,18,29,0.0072,0.048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MURCHISON UNITED NL FPO,MUR,20070727,0.14,55126479,0,0,-0.34,0,0,0,0,0,0,0,0,17.24,66.89,3.34,0,15.27,0,0,0,5.96,0.86,380182617,MATERIALS,0,0,0,0,29,21,19,0.0028,0.0136,-3.5714,3.8462,-15.625,12.5,101.4925,66.6667,0.16,0.05,0.16,0.05,0.1371,0.1214,54.0576,14.2857,39.3939,0.0633,-1.0258,0.8333,-27.8959,184.2839,-76.7635,177.0898,77.9939,527.4002
MULTI CHANNEL,MUT,20070727,0.03,8060670,0,0,-1.37,0,0,0.01,0,3,0,0,0,100,20,3.34,0,15.27,0,0,0,5.96,0.86,268688993,DIVERSIFIED FINANCIALS,0,0,0,0,50,38,21,0,0.0008,-3.2258,-3.2258,0,-26.8293,-34.7826,-52.381,0.063,0.024,0.06,0.024,0.0312,0.035,39.9631,14.2857,46.1538,0.006,-1.0282,0.7331,-100,0,-100,0,0,-100
MEDIC VISION LTD FPO,MVH,20070727,0.25,23334616,0,0,-5.51,0,0,0.1,0,2.5,0,0,0,52,8,3.34,0,15.27,0,0,0,5.96,0.86,93338463,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,20,23,10,-0.0036,0.0109,-9.0909,-13.7931,-16.6667,56.25,19.0476,25,0.37,0.145,0.37,0.145,0.27,0.2551,46.7022,-40,18.8889,0.7919,0.2975,0.4658,15.1325,-79.9513,-75.682,73.3672,232.267,383.6032
MEDICAL DEVELOPMENTS FPO,MVP,20070727,0.58,33048400,0,26.36,2.2,3.79,103.7,0.05,0,11.6,0,0,0,13.79,48.27,3.34,0,15.27,11.09,-2.16,0,5.96,0.86,56980000,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,38,33,17,0.004,0.0161,-9.375,7.4074,0,0,20.8333,65.7143,0.66,0.3,0.66,0.3,0.5782,0.5557,55.0845,33.3334,72.093,0.5028,-0.5109,0.7744,-100,-100,-100,-100,-100,-100
MATRIXVIEW LTD CDI,MVU,20070727,0.34,40466360,0,0,-6.03,0,0,0.01,0,34,0,0,0,61.76,50,3.34,0,15.27,0,0,0,5.96,0.86,119018705,SOFTWARE & SERVICES,0,0,0,0,29,37,12,-0.001,0.0205,-2.8571,-2.8571,-20,38.7755,-5.5556,-17.0732,1.015,0.18,0.51,0.18,0.3486,0.3162,54.6294,26.4706,60.9375,0.5364,1.5484,0.4598,-100,-100,-100,-100,-100,-100
MAWSON WEST LTD FPO,MWE,20070727,0.31,33603162,0,0,-1.76,0,0,0,0,0,0,0,0,22.58,48.38,3.34,0,15.27,0,0,0,5.96,0.86,108397297,MATERIALS,0,0,0,0,26,21,26,-0.0041,0.0197,-15.493,-14.2857,1.6949,27.6596,50,53.8462,0.37,0.078,0.37,0.165,0.3183,0.2756,53.3101,2.439,57.9546,0.13,1.215,0.806,-88.5815,-95.5562,-76.3491,77.5,-7.6323,-96.4897
MACQUARIE WINTON ORD UNIT,MWG,20070727,0.95,60346850,0,0,0,0,0,1.06,0,0.89,0,0,0,6.84,15.78,3.34,0,15.27,0,0,0,5.96,0.86,63523000,DIVERSIFIED FINANCIALS,0,0,0,0,30,41,15,-0.0012,0.0157,-2.5641,-0.5236,-2.0619,10.4651,11.1111,9.1954,1.05,0.8,1.015,0.8,0.9679,0.9464,49.7044,13.3333,58.0645,0.0205,0.3214,0.1089,-100,0,-100,-100,-100,-100
MGM WIRELESS LTD,MWR,20070727,0.2,36409270,0,0,-0.61,0,0,0,0,0,0,0,0,4.99,79,3.34,0,15.27,0,0,0,5.96,0.86,182046348,SOFTWARE & SERVICES,0,0,0,0,42,13,52,0.0026,0.01,2.7027,8.5714,35.7143,100,280,313.0435,0.2,0.031,0.2,0.042,0.182,0.1332,78.5283,50,74.4681,0.8491,-0.1338,0.9486,-17.2547,0,1835,29,57.1893,0
MDSNEWS LTD,MWS,20070727,0.09,17149851,0,0,-0.38,0,0,0,0,0,0,0,0,122.22,33.33,3.34,0,15.27,0,0,0,5.96,0.86,190553899,SOFTWARE & SERVICES,0,0,0,0,57,36,12,0.0014,0.0031,18.4211,18.4211,15.3846,-5.2632,-25,-25,0.23,0.02,0.2,0.06,0.0798,0.09,50.6114,5.9524,42.2222,0.0032,-3.1893,0.6639,0,0,0,0,-100,-100
MULTIPLEX GROUP STAPLED,MXG,20070727,4.96,4153514838,5.24,6.56,75.5,15.22,76.3,3.13,2.9,1.58,36.27,0,26,2.41,33.66,3.34,1.9,15.27,-8.7,9.26,-0.71,5.96,0.86,837402185,REAL ESTATE,20070624,20070830,0,0,25,20,12,-0.0013,0.0134,-0.2012,0,-1.5873,11.9639,27.5064,37.7778,5.05,2.92,5.05,3.38,4.9628,4.702,62.8351,48.1482,76.5101,0.1731,0.4945,0.8921,-39.1881,-80.6065,-89.7706,86.2308,-65.2391,-19.1408
MAXITRANS INDUSTRIES FPO,MXI,20070727,0.65,112491112,6.1,15.55,4.21,6.42,75.6,0.25,1.05,2.62,13.37,100,4,16.03,27.48,3.34,2.76,15.27,0.28,0.46,0.14,5.96,0.86,171742155,CAPITAL GOODS,20070325,20070419,0.020,100.00,23.00,23.00,25.00,0.00,0.03,-5.80,-1.52,5.69,-8.45,14.04,17.12,0.91,0.48,0.73,0.50,0.66,0.64,50.96,6.67,63.89,0.15,0.53,0.55,-57.64,-34.32,-86.81,-95.58,-82.25,-39.07
MXL LTD. FPO,MXL,20070727,0.05,30836716,0,0,-1.2,0,1.2,0,0,0,0,0,0,140.38,3.84,3.34,0,15.27,0,0,0,5.96,0.86,593013771,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,20,23,10,-0.0002,0.004,1.8868,-8.4746,-10,-27.027,-34.1463,-39.3258,0.12,0.05,0.11,0.05,0.055,0.0662,36.0125,-35.4839,9.3333,0.6245,0.3646,0.7996,27.4382,-65.1463,-74.928,-75.1506,-12.5,30.6667
MAXIMUS RESOURCES FPO,MXR,20070727,0.3,18029546,0,0,-1.63,0,0,0,0,0,0,0,0,55.33,60.33,3.34,0,15.27,0,0,0,5.96,0.86,60098487,MATERIALS,0,0,0,0,20,29,13,-0.0034,0.0178,-11.0765,-13.6171,-17.1671,95.0581,83.2364,123.9556,0.4217,0.1042,0.4217,0.124,0.3391,0.2863,48.822,-25.2421,7.5581,0.1306,2.7014,0.7921,-100,-100,-100,-100,-100,-100
MINERAL SEC LTD. CDI,MXX,20070727,2.2,169363839,0,0,0,0,0,0,0,0,0,0,0,9.09,11.36,3.34,0,15.27,0,0,0,5.96,0.86,76983563,DIVERSIFIED FINANCIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MUTINY GOLD LTD FPO,MYG,20070727,0.19,13372513,0,0,-0.5,0,0,0,0,0,0,0,0,21.05,37.89,3.34,0,15.27,0,0,0,5.96,0.86,70381647,MATERIALS,0,0,0,0,26,38,10,-0.0011,0.0042,5.5556,-7.3171,2.7027,15.1515,26.6667,2.7027,0.21,0.12,0.21,0.12,0.1954,0.1855,0,0,0,0,0,0,0,0,0,0,0,0
MYOB LTD FPO,MYO,20070727,1.17,451988460,2.56,26.05,4.49,3.83,32.5,0.02,1.49,58.5,80.9,100,3,19.65,23.93,3.34,-0.77,15.27,10.78,-2.12,-3.39,5.96,0.86,386314923,SOFTWARE & SERVICES,20070326,20070419,0.03,100,16,28,21,-0.004,0.0243,-4.4898,-0.8475,-8.2353,-0.8475,4.4643,26.4865,1.35,0.815,1.35,0.89,1.2098,1.222,40.8795,-36.1111,13.2231,0.773,0.4243,0.8864,-76.3276,-84.2263,-52.7545,-56.505,-87.6988,59.0726
0,MYP,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060913,20061004,0.015,100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
MONTEZUMA MINING CO. FPO,MZM,20070727,0.3,6245551,0,0,-4.5,0,0,0,0,0,0,0,0,20,48.33,3.34,0,15.27,0,0,0,5.96,0.86,20818503,MATERIALS,0,0,0,0,38,21,20,0.0016,0.0107,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
NATIONAL AUST. BANK FPO,NAB,20070727,38.2,62145253238,4.47,14.2,269,7.04,1588.5,12.03,1.57,3.17,19.66,90,171,17.01,7.38,3.34,1.13,15.27,-1.06,1.08,-1.48,5.96,0.86,1626839090,BANKS,20070531,20070711,0.87,90,14,40,33,-0.2419,0.6541,-5.894,-4.5945,-7.3848,-5.3078,-5.4726,12.1937,44.55,33.33,44.55,34.6,39.9429,40.8159,32.4985,-51.8518,9.5136,0.5846,1.0775,0.8131,-26.9037,-29.9466,-51.357,-55.0173,-60.3701,-48.448
NORTH AUSTRALIAN LTD FPO,NAD,20070727,0.04,38907524,0,0,-2.55,0,0,0,0,0,0,0,0,37.5,12.5,3.34,0,15.27,0,0,0,5.96,0.86,972688092,MATERIALS,0,0,0,0,19,21,15,0.0002,0.0028,0,-2.5641,-5,0,-20.8333,-5,0.057,0.035,0.054,0.035,0.0394,0.0407,43.3684,-17.6471,33.3333,0.1249,0.3214,0.5128,-41.8923,166.1979,-88.5013,-14.791,-28.038,-68.6149
NEW AGE EXPLORATION,NAE,20070727,0.29,6770250,0,0,-0.54,0,0,0.05,0,5.9,0,0,0,69.49,42.37,3.34,0,15.27,0,0,0,5.96,0.86,22950000,ENERGY,0,0,0,0,42,45,38,0.0001,0.0104,-1.6667,5.3571,5.3571,-34.4444,28.2609,-94.1,5,0.17,5,0.17,0.284,0.5105,34.8512,28,75.6757,0.2993,-0.6557,0.8245,0,-100,-100,-100,-100,0
NORWOOD ABBEY LTD FPO,NAL,20070727,0.05,10726865,0,0,-13.18,0,0,0.04,0,1.25,0,0,0,380,8,3.34,0,15.27,0,0,0,5.96,0.86,214537305,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,12,41,36,-0.0011,0.0029,-11.1111,-18.6441,-41.4634,-52,-52,-79.1304,0.365,0.047,0.24,0.047,0.0603,0.084,24.009,-82.2222,2.5424,0.9047,0.7495,0.9042,-88.2617,-77.4443,-8.6214,-68.0556,293.8356,210.8108
NAMOI COTTON CO-OP CCU,NAM,20070727,0.62,69426354,8.87,5.21,11.9,19.19,1.4,0.84,2.16,0.73,35.68,0,5.5,17.74,11.29,3.34,5.53,15.27,-10.05,13.23,2.91,5.96,0.86,111977990,FOOD BEVERAGE & TOBACCO,20061031,20061205,0.035,0.00,29.00,27.00,22.00,0.00,0.01,-0.81,-2.40,-1.61,-12.23,5.17,-6.15,0.72,0.56,0.72,0.56,0.62,0.62,45.86,23.81,41.30,0.12,0.07,0.46,62.72,205.56,-58.99,48.65,-60.97,121.77
NANOSONICS LTD FPO,NAN,20070727,0.66,65984727,0,0,0,0,0,0,0,0,0,0,0,35.33,7.51,3.34,0,15.27,0,0,0,5.96,0.86,99225153,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,20,27,18,-0.0068,0.0392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
NAVIGATOR RESOURCES FPO,NAV,20070727,1.05,132595265,0,0,-1.56,0,0,0,0,0,0,0,0,28.57,82.85,3.34,0,15.27,0,0,0,5.96,0.86,126281205,MATERIALS,0,0,0,0,23,28,22,0.0016,0.0831,0.4878,-4.6296,-8.0357,116.8421,174.6667,488.5714,1.27,0.15,1.27,0.175,1.0561,0.8223,58.875,12.963,47.79,0,-0.753,0.9172,-59.0189,-75.8973,-45.7844,-81.2079,-54.8318,-47.1614
NONI B LTD FPO,NBL,20070727,4.7,150345588,3.82,17.02,27.6,5.87,1.4,0.62,1.53,7.58,25.18,100,18,10.63,19.14,3.34,0.48,15.27,1.75,-0.08,-2.13,5.96,0.86,31988423,RETAILING,20070409,20070429,0.090,100.00,40.00,29.00,16.00,0.03,0.13,2.83,5.58,9.74,-3.67,10.26,21.28,5.20,3.63,5.20,3.80,4.55,4.49,62.10,56.52,84.43,0.68,0.52,0.73,-89.28,-9.41,-17.20,87.80,-45.39,-61.50
NATIONAL CAN IND LTD,NCI,20070727,2,133547144,5,13.98,14.3,7.15,0,0,1.43,0,0,100,10,5,27.5,3.34,1.66,15.27,-1.28,1.19,-0.96,5.96,0.86,66773572,MATERIALS,20070404,20070426,0.040,100.00,69.00,19.00,24.00,0.03,0.04,9.29,15.61,14.29,21.21,20.48,10.19,2.10,1.48,2.10,1.48,1.83,1.76,72.79,50.94,93.33,0.40,-1.25,-0.14,-83.33,0.00,0.00,0.00,-88.76,-95.58
NICK SCALI LTD FPO,NCK,20070727,2.46,199260000,3.04,25.84,9.52,3.86,0,0.17,1.26,14.47,18.8,100,7.5,9.75,47.15,3.34,-0.29,15.27,10.57,-2.09,-2.91,5.96,0.86,81000000,RETAILING,20070304,20070329,0.045,100,25,45,19,-0.0052,0.0479,0.4082,-5.3846,-5.7471,4.6809,40.5714,85.6604,2.7,1.25,2.7,1.3,2.5324,2.4167,48.9054,-54.8387,2.6667,0.7717,-0.1641,0.9448,-95.5598,-70.1299,-42.5,-98.9782,-97.0849,-68.9189
NEWCREST MINING FPO,NCM,20070727,24.75,8298094316,0.2,26.32,94,3.79,108.1,0,18.8,0,0,0,5,9.85,24.56,3.34,-3.13,15.27,11.05,-2.16,-5.75,5.96,0.86,335276538,MATERIALS,20060917,20061012,0.050,0.00,28.00,20.00,31.00,0.12,0.86,0.16,-0.57,3.42,8.30,3.33,30.49,26.80,18.00,26.80,18.35,24.43,23.31,61.09,52.92,68.25,0.66,-0.27,0.53,-72.91,-54.07,-68.56,-27.59,-21.93,-75.70
NEURODISCOVERY FPO,NDL,20070727,0.18,6138571,0,0,-1.95,0,35.2,0.05,0,3.7,0,0,0,35.13,8.1,3.34,0,15.27,0,0,0,5.96,0.86,33181466,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,34,46,13,0.0005,0.006,-5.5556,-2.8571,-12.8205,-15,-2.8571,-12.8205,0.23,0.14,0.23,0.17,0.1809,0.194,39.8836,-10,13.3333,0.7273,0.7118,0.2385,835.4167,1852.174,0,-55.1,0,149.4444
NARE DIAMONDS FPO,NDM,20070727,0.26,23879857,0,0,0,0,0,0,0,0,0,0,0,100,9.43,3.34,0,15.27,0,0,0,5.96,0.86,90112667,MATERIALS,0,0,0,0,27,34,20,-0.0013,0.0048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
NIDO PETROLEUM,NDO,20070727,0.27,239458938,0,0,-0.99,0,231.4,0,0,0,0,0,0,20,41.81,3.34,0,15.27,0,0,0,5.96,0.86,870759774,ENERGY,0,0,0,0,15,24,19,-0.0015,0.0104,-8.4746,-5.2632,-12.9032,54.2857,42.1053,31.7073,0.33,0.15,0.33,0.165,0.2872,0.2565,51.4643,-30,45.614,0.361,0.6965,0.6875,15.7825,-11.2445,36.7461,247.6159,56.6866,35.493
NORTHERN ENERGY CORP,NEC,20070727,0.94,63217185,0,0,-1.18,0,0.6,0,0,0,0,0,0,21.27,71.27,3.34,0,15.27,0,0,0,5.96,0.86,67252324,ENERGY,0,0,0,0,38,29,23,0.0051,0.0582,-6.6667,3.1579,50.7692,96,63.3333,188.2353,1.085,0.25,1.085,0.28,0.9488,0.7279,65.1617,30.3226,72.2581,0.7626,1.0212,0.7306,-89.4037,-92.4584,-90.6212,-22.6131,-7.7844,1055
NOVA ENERGY LTD FPO,NEL,20070727,3.61,85414076,0,0,-1.68,0,0,0,0,0,0,0,0,34.95,69.69,3.34,0,15.27,0,0,0,5.96,0.86,23660409,ENERGY,0,0,0,0,19,47,16,-0.0439,0.1541,-12.2137,-13.75,-13.75,-0.8667,59.1589,221.2653,4.55,0.8949,4.55,1.0938,3.8976,3.7536,39.0529,-35.8814,9.5385,0.397,1.8895,0.9444,-10.5882,-54.7619,-40.625,-87.5817,-92.2843,-71.2121
NEWMONT MINING CORP CDI 10:1,NEM,20070727,4.81,287142200,0.9,4.57,105.23,21.87,26.7,0,24.3,0,0,0,4.33,44.28,6.02,3.34,-2.43,15.27,-10.69,15.91,-5.05,5.96,0.86,59696923,MATERIALS,20070228,20070328,0.000,0.00,36.00,32.00,10.00,0.01,0.12,-1.61,2.52,2.31,-10.46,-17.98,-29.78,7.78,4.54,7.14,4.54,4.83,5.10,45.14,4.35,69.81,0.04,0.48,0.86,-82.20,-57.46,-83.37,-26.90,-71.97,-37.06
NUENCO NL,NEO,20070727,0.11,23590499,0,0,-3.29,0,0,0,0,0,0,0,0,129.56,8.69,3.34,0,15.27,0,0,0,5.96,0.86,205134778,ENERGY,0,0,0,0,13,33,20,-0.0032,0.0076,-17.8571,-14.8148,-23.3333,-20.6897,-30.31,-41.925,0.341,0.03,0.264,0.03,0.1332,0.1458,34.5153,-42.8571,24,0.5951,1.1139,0.6857,127.2113,27.0291,-56.6142,-53.2639,-70.2107,47.3938
NEUREN PHARMACEUT. FPO NZ,NEU,20070727,0.34,45234264,0,0,-8.92,0,0.5,0.05,0,6.9,0,0,0,78.26,0,3.34,0,15.27,0,0,0,5.96,0.86,131113810,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,15,32,34,-0.0016,0.0085,-1.4084,-1.4084,-12.5,-22.2222,-18.6047,-10.2564,0.61,0.345,0.6,0.345,0.3669,0.4217,27.1576,-89.4737,8.6957,0.9648,0.5836,0.1345,-97.3776,-97.6923,-94.7826,-96.4497,-98.8528,-96.3415
NORFOLK GROUP FPO,NFK,20070727,2.09,271700000,0,0,0,0,0,0,0,0,0,0,0,1.43,6.69,3.34,0,15.27,0,0,0,5.96,0.86,130000000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
NATURAL FUEL LTD FPO,NFL,20070727,0.42,73989215,0,0,-24.93,0,0,0.32,0,1.31,0,0,0,252.38,0,3.34,0,15.27,0,0,0,5.96,0.86,176164798,ENERGY,0,0,0,0,12,41,23,-0.0163,0.0263,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
NORTON GOLD FIELDS FPO,NGF,20070727,0.3,9825251,0,0,-4.79,0,7.6,0,0,0,0,0,0,15,78.33,3.34,0,15.27,0,0,0,5.96,0.86,32750838,MATERIALS,0,0,0,0,34,23,21,-0.0012,0.0114,0,1.6949,42.8572,114.2857,233.3333,93.5484,0.33,0.065,0.33,0.065,0.2822,0.2104,68.7119,62.1622,82.0513,0.8783,2.2357,0.7394,-95.3581,-98.0447,-93,-96.9565,-96.3617,0
NGM RESOURCES LTD FPO,NGM,20070727,0.6,54540001,0,0,-5.35,0,0,0,0,0,0,0,0,41.66,83.33,3.34,0,15.27,0,0,0,5.96,0.86,90900001,MATERIALS,0,0,0,0,17,39,18,-0.0165,0.0435,-4.0323,-15,-11.8518,80.303,357.6924,395.8334,0.84,0.1,0.84,0.1,0.6712,0.573,47.7424,-13.4021,28.1609,0.1189,2.1755,0.9323,-18.1994,2159.3333,1.5887,7.3828,0.2663,577.8
NUENERGY CAPITAL LTD FPO,NGY,20070727,0.11,4013913,0,0,-0.1,0,0,0,0,0,0,0,0,9.09,18.18,3.34,0,15.27,0,0,0,5.96,0.86,36490118,MATERIALS,0,0,0,0,25,31,41,0.001,0.006,10.5263,11.7021,-12.5875,-17.9651,2.5436,-48.7282,0.2304,0.09,0.2304,0.09,0.1043,0.1155,46.2022,-16.5936,33.2252,0.3955,-0.4094,0.5615,0,-94.2236,-97.8688,-80.2564,-41.6667,-98.2246
NEW HOPE CORPORATION FPO,NHC,20070727,2.19,1770324630,2.1,25.76,8.5,3.88,24.8,0.73,1.84,3,11.32,100,4.6,6.39,42.92,3.34,-1.23,15.27,10.49,-2.07,-3.85,5.96,0.86,808367411,ENERGY,20070411,20070502,0.021,100,21,23,27,0.009,0.1113,-4.054,2.8986,7.3048,47.9167,61.3636,69.0476,2.31,1.15,2.31,1.24,2.1336,1.7981,64.9273,45.6311,79.9043,0.6186,-0.2517,0.8939,-50.6676,-47.1009,-13.466,4.0845,-3.3987,162.0567
900 DEGREES LTD,NHD,20070727,0.08,5107399,0,0,-3.4,0,0,0.02,0,4,0,0,0,56.25,3.75,3.34,0,15.27,0,0,0,5.96,0.86,63842493,MEDIA,0,0,0,0,33,67,44,0,0,0,0,0,-11.1111,-30.4348,-17.5258,0.115,0.077,0.115,0.077,0.0808,0.091,39.8455,-43.4783,13.0435,0.2126,0.2858,0.3428,0,0,0,-100,0,0
NEWHAVEN HOTELS LTD,NHH,20070727,2.15,47675295,1.86,27.21,7.9,3.67,114.9,1.26,1.97,1.7,8.63,100,4,0,44.18,3.34,-1.47,15.27,11.94,-2.28,-4.09,5.96,0.86,22174556,HOTELS RESTAURANTS & LEISURE,20070205,20070225,0.020,100.00,100.00,0.00,100.00,0.00,0.00,0.00,0.00,0.00,7.50,36.94,79.17,2.15,1.15,2.15,1.20,2.15,2.00,96.17,100.00,100.00,0.48,0.12,0.91,0.00,0.00,0.00,0.00,0.00,0.00
NATIONAL HIRE GROUP,NHR,20070727,1.6,191527683,4.37,10.88,14.7,9.18,156.2,1.05,2.1,1.52,20.89,100,7,38.12,9.37,3.34,1.03,15.27,-4.38,3.22,-1.58,5.96,0.86,119704802,CAPITAL GOODS,20070221,20070315,0.03,100,25,21,13,0.0064,0.0428,2.1739,4.4444,-0.9036,5.1118,-15.641,-0.9036,2.18,1.465,2.18,1.465,1.6202,1.652,51.0874,-10.3449,52.1739,0.0071,0.5559,0.517,-68.8679,112.9032,-85.3982,-94.1799,-91.3726,-78.5016
NKWE PLATINUM COMMON,NKP,20070727,1.12,128010877,0,0,-29.27,0,0,0,0,0,0,0,0,16.96,37.5,3.34,0,15.27,0,0,0,5.96,0.86,114295426,MATERIALS,0,0,0,0,20,23,11,-0.0032,0.0448,-3.913,-3.913,-4.7414,-6.3559,17.5532,43.5065,1.25,0.56,1.25,0.74,1.1436,1.1109,46.2869,-29.8246,37.2882,0.014,0.3352,0.8132,-74.2094,-64.7503,-28.8136,-44.8095,130.137,0
NULLARBOR HOLDINGS,NLB,20070727,0.6,44309345,0,0,-5.13,0,0,0,0,0,0,0,0,150,16.66,3.34,0,15.27,0,0,0,5.96,0.86,73848909,MATERIALS,0,0,0,0,26,54,38,-0.0046,0.0227,-2.439,-6.25,-20,9.0909,-50,-7.6923,1.5,0.43,1.5,0.5,0.6213,0.7022,39.4793,-66.6667,26.2195,0.6504,1.4472,0.6771,0,-100,-100,-100,0,-100
NATIONAL LEISURE FPO,NLG,20070727,0.33,102801312,0,30.84,1.07,3.24,68.5,-0.28,0,0,0,0,0,56.06,0,3.34,0,15.27,15.57,-2.71,0,5.96,0.86,311519127,HOTELS RESTAURANTS & LEISURE,0,0,0,0,20,24,20,-0.0049,0.0086,-6.9444,-9.4595,-5.6338,-16.25,-20.2381,-12.987,0.51,0.33,0.51,0.33,0.3591,0.3872,33.205,-39.1304,6.383,0.5581,1.1244,0.6352,-81.5025,-66.8137,-7.3846,341.0256,-4.9724,13.0516
NARHEX LIFE SCIENCES FPO,NLS,20070727,0.05,10030318,0,0,-0.44,0,0,0.02,0,2.55,0,0,0,129.41,11.76,3.34,0,15.27,0,0,0,5.96,0.86,196672902,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,49,25,35,0,0.0006,-3.7037,4,13.0435,-4.4871,-33.9664,-55.4273,0.1312,0.045,0.1167,0.045,0.0505,0.0546,49.5886,3.4483,81.4815,0.5001,0.0028,0.8709,219.875,70.6,468.6667,0,0,0
NYLEX LTD,NLX,20070727,1.49,55733714,0,0,-8.7,0,100.2,1.69,0,0.88,0,0,0,104.02,17.38,3.34,0,15.27,0,0,0,5.96,0.86,37405177,CAPITAL GOODS,0,0,0,0,34,15,36,0.0191,0.0597,-6.0317,13.8462,11.2782,-5.4313,-31.4815,-31.6266,5.2249,1.27,3.2842,1.27,1.4054,1.4858,54.6733,62.5,74.6988,0.5654,-0.378,0.499,-82.3726,75.8333,-81.0592,-66.0772,-69.943,-35.6707
NORTHERN MINING FPO,NMI,20070727,0.2,4655844,0,0,-0.5,0,0,0,0,0,0,0,0,21.95,39.02,3.34,0,15.27,0,0,0,5.96,0.86,22711435,MATERIALS,0,0,0,0,40,24,26,0.0004,0.0122,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
NIMRODEL RESOURCES FPO,NMR,20070727,0.57,46360002,0,0,-0.13,0,0,0,0,0,0,0,0,47.36,56.14,3.34,0,15.27,0,0,0,5.96,0.86,81333336,MATERIALS,0,0,0,0,18,38,21,-0.0052,0.042,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
NEPTUNE MARINE FPO,NMS,20070727,0.98,195532760,0,0,-6.83,0,0,0.08,0,12.25,0,0,0,10.2,83.97,3.34,0,15.27,0,0,0,5.96,0.86,199523224,ENERGY,0,0,0,0,26,26,35,-0.0114,0.0689,-10.0962,-11.7924,15.4321,68.9011,350.4029,220.1689,1.08,0.2008,1.08,0.2008,0.9934,0.7659,60.3,29.771,78.5088,0.5697,2.0264,0.9261,48.1805,-54.6076,-60.563,-57.9571,25.6273,154.7123
NOMAD BUILDING FPO,NOD,20070727,3,349398372,1.16,25,12,4,0,0.09,3.42,33.33,99.61,100,3.5,5,55.33,3.34,-2.17,15.27,9.73,-1.96,-4.79,5.96,0.86,116466124,CAPITAL GOODS,20070401,20070419,0.035,100,38,16,37,0.02,0.1011,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
NEW PRIVATEER HOLD.,NPH,20070727,4.4,96140559,0.11,70.51,6.24,1.41,0,1.51,12.48,2.91,5.33,100,0.5,56.81,15.9,3.34,-3.22,15.27,55.24,-4.54,-5.84,5.96,0.86,21850127,DIVERSIFIED FINANCIALS,0,0,0,0,40,49,20,-0.0699,0.1355,-10.2041,2.3256,-11.1111,-15.547,-11.1111,62.963,5.7,1.7272,5.7,2.7,4.5829,4.7472,41.608,-20,36.6667,0.4996,0.5871,0.7026,0,0,150,0,316.6667,-47.3684
NUPLEX INDUSTRIES FPO NZ,NPX,20070727,6.29,502589750,4.55,22.53,27.91,4.43,173.9,2.08,0.97,3.02,8.63,0,28.64,6.35,16.53,3.34,1.21,15.27,7.26,-1.52,-1.4,5.96,0.86,79902981,MATERIALS,20070318,20070404,0.000,0.00,27.00,71.00,36.00,-0.04,0.03,-3.97,-3.97,4.83,-0.16,8.26,17.79,6.69,4.95,6.69,5.25,6.42,6.39,44.24,-14.89,60.42,0.07,0.84,0.83,0.00,0.00,0.00,0.00,-100.00,-100.00
NORTH QUEENSLAND FPO,NQM,20070727,0.28,9132624,0,0,-1.59,0,0,0,0,0,0,0,0,17.85,46.42,3.34,0,15.27,0,0,0,5.96,0.86,32616516,MATERIALS,0,0,0,0,40,27,33,0.0009,0.0132,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
NEWLAND RESOURCES FPO,NRL,20070727,0.18,29479963,0,2.85,6.31,35.05,0,0,0,0,0,0,0,133.33,33.33,3.34,0,15.27,-12.41,29.09,0,5.96,0.86,163777571,MATERIALS,0,0,0,0,24,60,34,-0.003,0.0037,-7.6923,-14.2857,-35.7143,-28,9.0909,12.5,0.42,0.062,0.42,0.125,0.2107,0.2654,26.783,-100,4.5455,0.9552,0.1281,0.6097,-100,-100,-100,0,-100,-100
NOVOGEN LTD,NRT,20070727,1.95,190308809,0,0,-20.8,0,0,0.56,0,3.48,0,0,0,78.97,7.17,3.34,0,15.27,0,0,0,5.96,0.86,97594261,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,17,23,25,-0.0091,0.0718,-1.5306,-2.0305,-3.0151,-17.5214,-28.7823,-38.3387,3.98,1.85,3.37,1.85,1.9617,2.2706,30.5507,-35.3846,28.0645,0.5504,0.1966,0.4532,-63.5258,-74.6835,-94.3423,-90.4988,-75.1553,-89.6552
NEWERA URANIUM FPO,NRU,20070727,0.21,8740970,0,0,-0.72,0,0,0,0,0,0,0,0,120.93,0,3.34,0,15.27,0,0,0,5.96,0.86,40655674,ENERGY,0,0,0,0,19,30,34,-0.0009,0.0105,-4.5455,-4.5455,-16,-27.5862,-31.1475,-38.53,0.42,0.21,0.42,0.21,0.2297,0.2724,0,0,0,0,0,0,0,0,0,0,0,0
NSL HEALTH LTD,NSL,20070727,0.01,5211707,0,0,-4.93,0,0,-0.04,0,0,0,0,0,400,16.66,3.34,0,15.27,0,0,0,5.96,0.86,289539305,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,20,63,44,-0.0002,0.0004,-10,-10,-5.2632,-55,12.5,-80,0.22,0.015,0.09,0.015,0.0205,0.0274,34.1716,-14.2857,5,0.023,0.0736,0.7447,-100,-100,0,0,0,-100
NUSEP LTD FPO,NSP,20070727,0.3,3161269,0,0,0,0,0,0,0,0,0,0,0,73.33,13.33,3.34,0,15.27,0,0,0,5.96,0.86,10537563,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,33,25,34,0.001,0.0138,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
NORTHERN STAR FPO,NST,20070727,0.12,9684214,0,0,-1.1,0,0,0,0,0,0,0,0,44,20,3.34,0,15.27,0,0,0,5.96,0.86,77473712,MATERIALS,0,0,0,0,37,40,6,-0.0007,0.0015,-3.8462,0,-16.6667,8.6957,0,-17.9687,0.1905,0.1,0.1667,0.1,0.1306,0.1318,42.8546,-40,15.1515,0.6816,1.4865,0.3482,17.6471,0,2400,-33.3333,0,0
NSX LTD FPO,NSX,20070727,0.48,23740801,0,0,-6.46,0,0,0.21,0,2.28,0,0,0,37.5,20.83,3.34,0,15.27,0,0,0,5.96,0.86,49460003,DIVERSIFIED FINANCIALS,0,0,0,0,28,29,30,-0.0028,0.0061,-5.8824,-7.6923,11.6279,-9.434,-20.6612,-23.8095,0.92,0.41,0.66,0.41,0.4786,0.4932,49.9401,16.6667,55.5555,0.4826,-0.2403,0.7997,-84.3279,-31.9088,1.7021,151.5789,-70.1995,298.3333
NETCOMM LTD.,NTC,20070727,0.05,4434560,0,0,-2.79,0,0,0.05,0,1.12,0,0,0,96.42,0,3.34,0,15.27,0,0,0,5.96,0.86,79188566,TECHNOLOGY HARDWARE & EQUIPMENT,20050823,20051002,0.008,0.00,28.00,53.00,30.00,0.00,0.00,-6.67,-13.85,-20.00,-22.22,-34.12,-39.13,0.12,0.06,0.11,0.06,0.06,0.07,36.26,-42.11,7.02,0.61,1.61,0.84,0.00,0.00,0.00,-79.89,45.00,0.00
NORTHERN URANIUM FPO,NTU,20070727,0.96,25644190,0,0,-5.8,0,0,0,0,0,0,0,0,98.95,80.72,3.34,0,15.27,0,0,0,5.96,0.86,26712698,ENERGY,0,0,0,0,16,42,37,-0.0166,0.0187,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
NUFARM LTD,NUF,20070727,12.76,2188355988,2.42,21.16,60.3,4.72,151.2,3.65,1.94,3.49,15.18,100,31,20.14,32.91,3.34,-0.91,15.27,5.89,-1.23,-3.53,5.96,0.86,171501253,MATERIALS,20070329,20070426,0.11,100,11,32,25,-0.1102,0.423,-3.6254,-10.5189,-12,3.5714,30.8718,35.7447,14.95,8.71,14.95,8.71,13.5412,13.0664,44.4076,-33.758,6.082,0.3703,1.2258,0.8782,-50.9023,27.8369,-67.9911,-64.5874,-82.6558,-61.7709
NUPOWER RESOURCES FPO,NUP,20070727,0.44,16579158,0,0,0,0,0,0,0,0,0,0,0,275,2.27,3.34,0,15.27,0,0,0,5.96,0.86,37679905,ENERGY,0,0,0,0,12,37,35,-0.0101,0.0307,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
NEW WORLD ALLOYS FPO,NWA,20070727,0.01,8782256,0,25,0.06,4,0,0,0,0,0,0,0,193.33,33.33,3.34,0,15.27,9.73,-1.96,0,5.96,0.86,585483733,MATERIALS,0,0,0,0,14,35,25,-0.0009,0.0021,-15.7895,-27.2727,-52.9412,34.3253,-52.0267,-56.1983,0.0437,0.0111,0.0437,0.0111,0.0213,0.0233,36.8803,-57.1428,3.4483,0.7138,4.5838,0.766,-55.4239,32.2967,-47.5758,26.9569,1276.6578,0
NORWEST ENERGY NL FPO,NWE,20070727,0.3,60665111,0,0,-1.07,0,0,0,0,0,0,0,0,16.66,70.33,3.34,0,15.27,0,0,0,5.96,0.86,202217038,ENERGY,0,0,0,0,23,24,23,-0.0028,0.0217,-9.0909,-4.7619,11.1111,62.1622,140,172.7273,0.345,0.086,0.345,0.09,0.3134,0.241,62.7643,14.2857,72.1519,0.4101,2.5889,0.929,-15.548,-37.0201,47.2058,-38.7697,17.0309,-54.2373
NETWORK LTD FPO,NWK,20070727,0.24,90013310,0,0,-0.8,0,1317.6,-0.02,0,0,0,0,0,26.53,65.3,3.34,0,15.27,0,0,0,5.96,0.86,367401267,MEDIA,0,0,0,0,28,39,55,0.0038,0.0081,11.3636,22.5,13.9535,22.5,104.1667,81.4815,0.305,0.1,0.305,0.1,0.2226,0.2063,58.5347,8.1081,49.0909,0.1336,-1.8232,0.7553,-100,-100,-100,-100,0,0
NORTHWEST RESOURCES FPO,NWR,20070727,0.29,24472885,0,0,-1.89,0,1.5,0,0,0,0,0,0,38.98,35.59,3.34,0,15.27,0,0,0,5.96,0.86,82958931,MATERIALS,0,0,0,0,12,32,32,-0.0022,0.021,-9.8361,-6.7797,-14.0625,-15.3846,-13.4723,27.825,0.405,0.1662,0.405,0.1956,0.2959,0.3178,34.3874,-50,28.0702,0.6135,0.9188,0.8294,-71.2879,-68.6661,-94.0089,-18.6047,-69.459,-85.1569
NEWS CORP B VOTING,NWS,20070727,26.4,26044153159,0.19,35.39,74.58,2.82,162.6,0,14.5,0,0,0,5.14,23.48,5.11,3.34,-3.14,15.27,20.12,-3.13,-5.76,5.96,0.86,986520953,MEDIA,20070306,20070417,0.054,0,22,42,20,-0.1791,0.4034,-4.4733,-2.9326,-5.9325,-13.1519,-5.5971,1.6897,32.6,23.74,32.6,25.2,27.2839,28.4794,32.1233,-48.3871,22.4138,0.7302,0.5687,0.6758,-32.8974,-20.2917,-80.8706,-39.023,39.8729,-49.7899
0,NWSLV,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20070306,20070417,0.000,0.00,23.00,40.00,18.00,-0.14,0.35,-4.12,-1.79,-5.80,-14.19,-7.77,-0.96,30.74,22.26,30.74,24.21,25.32,26.63,33.70,-48.27,20.86,0.72,0.41,0.65,297.33,115.05,-74.56,-17.12,-78.60,-75.30
NEWSAT LTD,NWT,20070727,5.00E-03,21567473,0,0,-0.31,0,28.9,0,0,0,0,0,0,180,20,3.34,0,15.27,0,0,0,5.96,0.86,4313494533,SOFTWARE & SERVICES,0,0,0,0,9,6,26,0,0.0007,0,-16.6667,-16.6667,-50,-16.6667,-28.5714,0.013,0.005,0.013,0.005,0.0052,0.0068,33.4747,-50,25,0.4909,1.1152,0.4615,-90.1863,-85.2225,-98.5818,-99.0984,-37.1798,-94.1794
NEXUS ENERGY LTD,NXS,20070727,1.59,770347214,0,20.02,7.94,4.99,9,0,0,0,0,0,0,9.74,65.4,3.34,0,15.27,4.75,-0.96,0,5.96,0.86,484495103,ENERGY,0,0,0,0,32,15,48,-0.0019,0.1076,-1.7752,-1.7752,22.963,89.7143,20.2899,174.3802,1.7,0.555,1.7,0.57,1.5497,1.2525,69.6963,48.7437,83.8983,0.6492,1.1742,0.7481,-38.6325,-75.7544,-1.8053,43.623,-28.0676,34.5174
NEW ZEALAND OIL& GAS FPO NZ,NZO,20070727,1.12,286754796,0,0,-0.12,0,16.9,0.59,0,1.89,0,0,0,8.03,35,3.34,0,15.27,0,0,0,5.96,0.86,256031068,ENERGY,0,0,0,0,36,27,27,-0.0058,0.0256,-0.8929,-5.9322,16.8421,44.3577,25.8429,34.94,1.195,0.7284,1.195,0.7284,1.1059,0.9446,69.4668,50.1493,73.6238,0.739,0.3133,0.611,-52.0674,-89.3429,-78.0505,0,-79.8972,0
OAKS HOTELS & RESORT FPO,OAK,20070727,1.85,280990299,2.43,63.13,2.93,1.58,9999.9,0.1,0.65,18.5,-11.68,100,4.5,36.75,13.13,3.34,-0.9,15.27,47.86,-4.37,-3.52,5.96,0.86,151886648,REAL ESTATE,20070307,20070402,0.03,100,21,36,27,-0.023,0.0371,-7.5,-11.0577,-8.4158,-7.5,-8.4162,15.1653,2.53,1.5102,2.53,1.6064,1.9985,2.0036,36.6798,-17.2414,12,0.255,0.8682,0.5612,825.9259,241.2969,378.4689,0,1539.3442,675.1938
OBJ LTD,OBJ,20070727,0.05,24256775,0,0,-0.31,0,0,0.01,0,5.3,0,0,0,47.16,9.43,3.34,0,15.27,0,0,0,5.96,0.86,457675000,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,26,32,10,-0.0001,0.0018,-1.7544,-3.4483,1.8182,-3.4483,-18.8406,5.6604,0.08,0.05,0.078,0.051,0.0554,0.0582,48.4565,-7.1428,50,0.0973,0.5478,0.3591,0,-97.8998,-97.3678,-92.9677,-99.3878,-92.7333
OIL BASINS LTD,OBL,20070727,0.14,4183728,0,0,-9.53,0,0,0,0,0,0,0,0,14.28,42.85,3.34,0,15.27,0,0,0,5.96,0.86,29883774,ENERGY,0,0,0,0,65,23,31,-0.0004,0.0021,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
OCEAN CAPITAL,OCE,20070727,0.55,44103064,0,8.77,6.27,11.4,0.4,0.38,0,1.44,0,0,0,9.09,27.27,3.34,0,15.27,-6.49,5.44,0,5.96,0.86,80187389,HOTELS RESTAURANTS & LEISURE,0,0,0,0,46,54,48,0.0015,0.0008,0,-5.9829,1.8519,10,29.4118,25,0.595,0.4,0.595,0.4,0.5585,0.5381,51.8645,7.6923,13.3333,0.0299,-0.1304,0.8048,-100,0,0,0,0,0
OBJECTIVE CORP,OCL,20070727,0.69,94334435,3.23,46.33,1.5,2.15,1,0.13,0.66,5.34,-0.37,0,2.25,67.62,32.37,3.34,-0.1,15.27,31.06,-3.8,-2.72,5.96,0.86,135733000,SOFTWARE & SERVICES,20060828,20060917,0.023,100.00,47.00,40.00,48.00,-0.01,0.01,-6.08,-13.13,5.30,24.11,-29.80,-45.70,1.50,0.47,1.26,0.47,0.74,0.69,51.63,25.37,58.62,0.29,-0.01,0.89,0.00,0.00,110.50,-29.72,163.13,1730.43
ORIEL COMMUNICATIONS FPO,OCO,20070727,0.05,18615911,0,0,-1.43,0,0,0,0,0,0,0,0,101.75,40.35,3.34,0,15.27,0,0,0,5.96,0.86,326594927,SOFTWARE & SERVICES,0,0,0,0,25,16,36,-0.0011,0.0034,-4.7619,-10.4478,-10.4478,62.1622,33.3333,25,0.088,0.035,0.088,0.035,0.0619,0.0539,56.9963,15.5556,27.3504,0.0021,1.8789,0.4732,-37.2162,-27.3973,0,-34.3314,27.2,365.9341
ODYSSEY GAMING,ODG,20070727,0.22,6024636,0,0,-1.43,0,0,0,0,0,0,0,0,127.27,29.54,3.34,0,15.27,0,0,0,5.96,0.86,27384709,HOTELS RESTAURANTS & LEISURE,0,0,0,0,42,58,41,0,0.0001,0,0,-12,-27.8689,-60,-53.6842,0.65,0.155,0.55,0.155,0.223,0.3048,38.3354,-29.6296,41.9355,0.3775,2.3782,0.7583,0,0,0,0,0,0
ODYSSEY ENERGY FPO,ODY,20070727,0.64,28921155,0,0,-3.76,0,68.7,0,0,0,0,0,0,39.53,42.63,3.34,0,15.27,0,0,0,5.96,0.86,44839000,ENERGY,0,0,0,0,28,27,36,0.0006,0.0289,-3.1746,-11.5942,3.3898,45.2381,-2.4,-0.813,0.84,0.37,0.84,0.37,0.6503,0.5701,52.1418,27.1523,45.8333,0.0149,0.0098,0.3483,-47.4286,130,-41.9558,84,-2.8169,45.2632
ORBITAL CORP LTD FPO,OEC,20070727,0.3,141938045,0,81.08,0.37,1.23,165.4,0.04,0,7.5,0,0,0,26.66,70,3.34,0,15.27,65.81,-4.72,0,5.96,0.86,473126818,AUTOMOBILE & COMPONENTS,0,0,0,0,31,32,22,-0.0006,0.0234,-16.9014,-7.8125,-10.6061,22.9167,55.2632,204.1237,0.365,0.084,0.365,0.091,0.3223,0.2645,55.682,19.0476,55.6962,0.0162,2.1684,0.919,-54.1827,102.9672,-49.7106,-74.3753,-15.5059,292.7917
OTTO ENERGY LTD FPO,OEL,20070727,0.33,57058318,0,0,-2.53,0,0,0.16,0,2.06,0,0,0,19.69,56.06,3.34,0,15.27,0,0,0,5.96,0.86,172903994,ENERGY,0,0,0,0,19,28,16,-0.0023,0.0204,-5.5556,7.9365,9.6774,44.6809,83.7838,112.5,0.395,0.1232,0.395,0.145,0.3356,0.2906,59.1237,-15.7895,61.7284,0.0155,-0.119,0.8581,0,0.0444,-44.2022,-21.5331,26.9925,451.0604
ORION EQUITIES,OEQ,20070727,1.39,24762001,3.23,4.67,29.73,21.38,0,2.17,6.6,0.64,36.25,100,4.5,17.26,43.88,3.34,-0.1,15.27,-10.59,15.42,-2.72,5.96,0.86,17814389,DIVERSIFIED FINANCIALS,20061005,20061018,0.030,100.00,37.00,39.00,18.00,-0.01,0.02,-6.25,-2.88,-4.93,3.85,25.00,55.17,1.58,0.65,1.58,0.78,1.40,1.34,48.31,-15.79,44.12,0.00,0.41,0.89,-13.04,-18.03,0.00,-66.67,0.00,0.00
OILEX LTD FPO,OEX,20070727,1.7,219952605,0,0,-18.9,0,0,0,0,0,0,0,0,5.88,47.05,3.34,0,15.27,0,0,0,5.96,0.86,129383885,ENERGY,0,0,0,0,33,26,23,0.0082,0.1177,3.125,0,6.4516,30.4348,35.8025,60.1942,1.85,0.545,1.755,0.925,1.608,1.4901,59.188,34.8148,67.9612,0.6631,-0.2271,0.5402,200.7883,50.225,-16.7653,371.9081,141.5009,91.0587
OVER FIFTY GROUP,OFG,20070727,2.09,123039123,5.26,18.28,11.43,5.46,80.1,0.87,1.03,2.4,11.22,100,11,28.7,5.26,3.34,1.92,15.27,3.01,-0.49,-0.69,5.96,0.86,58870394,DIVERSIFIED FINANCIALS,20070304,20070404,0.05,100,21,29,19,0.0005,0.0375,-1.4493,0.4926,-11.6883,-11.6883,-20,-12.4464,2.65,2,2.65,2,2.0888,2.2615,33.9761,-39.726,24.7863,0.6275,0.3686,0.6565,-18.6275,-77.2603,-93.4127,-20.1923,-20.1923,93.0233
0,OFM,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060905,20061005,0.150,100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
OCEANAGOLD CORP. CDI,OGC,20070727,3.68,583555444,0,0,0,0,0,0,0,0,0,0,0,12.77,3.53,3.34,0,15.27,0,0,0,5.96,0.86,158574849,MATERIALS,0,0,0,0,12,33,32,-0.0067,0.0767,-3.4392,-3.6939,-7.5949,1.3889,-3.9474,-2.6667,4.7,3.025,4.4,3.025,3.7929,3.8697,39.3147,-35.5648,20,0.842,1.1562,0.3809,88.3311,3.97,-76.0731,-45.3113,-77.7707,-67.8108
OVERSEAS & GENERAL CDI,OGL,20070727,0.1,5782516,0,11.9,0.84,8.4,0,0.02,0,5,0,0,0,0,66,3.34,0,15.27,-3.36,2.44,0,5.96,0.86,57825161,MATERIALS,0,0,0,0,70,27,24,0,0.0002,0,0,143.9024,66.6667,66.6667,177.7778,0.1,0.034,0.1,0.034,0.084,0.06,81.9597,80.8219,100,0.6892,1.141,0.1848,0,0,0,0,0,0
OMNITECH HOLDINGS,OHL,20070727,0.11,5691280,0,2.75,4.17,36.26,143.7,0.19,0,0.6,0,0,0,56.52,73.91,3.34,0,15.27,-12.51,30.3,0,5.96,0.86,49489391,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,37,48,15,-0.0015,0.0005,0,-8,-8,27.7778,219.4445,270.9677,0.175,0.027,0.175,0.03,0.123,0.1049,52.0858,-6.6667,2.6316,0.3701,2.1616,0.7965,-100,-100,0,0,0,0
ORCHARD INDUSTRIAL UNITS,OIF,20070727,0.93,322575000,0,0,0,0,0,0,0,0,0,0,0,4.81,3.74,3.34,0,15.27,0,0,0,5.96,0.86,345000000,REAL ESTATE,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
OPTISCAN IMAGING,OIL,20070727,0.5,51934477,0,0,-1.67,0,0,0.08,0,6.25,0,0,0,21,19,3.34,0,15.27,0,0,0,5.96,0.86,103868954,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,24,21,46,-0.0035,0.0186,-4.6729,-2.8571,15.9091,13.3333,7.3684,-6.422,0.63,0.39,0.585,0.41,0.5208,0.4803,56.7253,25.4902,53.3333,0.54,1.2174,0.1996,-84.4961,-98.265,-98.2586,-90.6213,-95.6592,-83.1933
OAKTON LTD,OKN,20070727,5.52,472305105,3.48,26.79,20.6,3.73,0,0.02,1.07,276,74.71,100,19.25,16.48,41.66,3.34,0.14,15.27,11.52,-2.22,-2.47,5.96,0.86,85562519,SOFTWARE & SERVICES,20070221,20070329,0.1,100,23,29,8,-0.0379,0.1039,-3.1304,-4.7863,-0.5357,24.0535,34.2169,74.0625,6.29,3.09,6.29,3.18,5.7015,5.2672,54.6397,-28.169,18.4028,0.3528,0.7425,0.8942,-36.9341,8.0272,-59.3862,35.7265,-76.199,540.3226
OKLO URANIUM LTD FPO,OKU,20070727,0.27,11880000,0,0,0,0,0,0,0,0,0,0,0,177.77,1.85,3.34,0,15.27,0,0,0,5.96,0.86,44000000,ENERGY,0,0,0,0,33,33,17,-0.0022,0.013,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
OLEA AUSTRALIS,OLE,20070727,0.01,11518608,0,0,-0.24,0,39.1,0.03,0,0.63,0,0,0,52.63,15.78,3.34,0,15.27,0,0,0,5.96,0.86,606242501,FOOD BEVERAGE & TOBACCO,0,0,0,0,37,42,16,0,0.001,-9.5238,11.7647,11.7647,-13.6364,-23.4446,-17.065,0.0477,0.016,0.0286,0.016,0.0185,0.0193,49.6405,-5.8824,43.4782,0.0725,0.8035,0.42,0,-61.5385,-5.1233,0,378.0115,378.0115
OLDFIELDS HOLDINGS,OLH,20070727,1.11,13737359,5.4,9.71,11.43,10.29,63.3,1.02,1.9,1.08,21.02,0,6,8.1,26.12,3.34,2.06,15.27,-5.55,4.33,-0.55,5.96,0.86,12375999,CAPITAL GOODS,20061127,20061221,0.035,0.00,13.00,78.00,55.00,0.00,0.01,0.91,0.91,0.91,26.14,23.33,9.36,1.22,0.82,1.20,0.82,1.10,1.04,63.01,18.18,69.05,0.17,0.44,0.66,-100.00,0.00,0.00,-100.00,-100.00,0.00
OLYMPIA RESOURCES FPO,OLY,20070727,0.09,13077222,0,0,-1.95,0,0.7,0,0,0,0,0,0,122.22,0,3.34,0,15.27,0,0,0,5.96,0.86,145302470,MATERIALS,0,0,0,0,30,24,7,-0.0002,0.0016,-1.0989,-1.0989,-10,-29.8933,-49.3206,-43.3583,0.2757,0.09,0.1902,0.09,0.0923,0.1127,33.6392,-25,1.9393,0.5598,0.0485,0.7051,-81.5804,-87.8935,-28.5714,-59.5306,-79.8712,17.096
OMEGACORP LTD FPO,OMC,20070727,1.28,198082827,0,0,-6.5,0,0,0,0,0,0,0,0,11.67,59.14,3.34,0,15.27,0,0,0,5.96,0.86,154150060,MATERIALS,0,0,0,0,35,25,38,-0.002,0.0058,0.7843,-1.1538,1.9841,16.8182,49.4186,137.963,1.425,0.42,1.425,0.53,1.2862,1.2012,58.7917,56.0976,70,0.6461,0.8187,0.9111,2100,-99.9867,-91.2,-98.2157,-99.6105,-99.2245
OM HOLDINGS LTD,OMH,20070727,0.9,202949168,0,0,-23.18,0,47.3,0.48,0,1.87,0,0,0,10,84.66,3.34,0,15.27,0,0,0,5.96,0.86,225499075,MATERIALS,20060420,20060601,0.003,0.00,27.00,26.00,39.00,0.00,0.04,5.88,4.65,24.14,340.22,98.53,74.57,1.01,0.15,0.95,0.15,0.88,0.61,82.21,71.43,75.90,0.78,0.93,0.74,168.35,172.38,43.99,9953.57,-17.44,-39.68
0,OMP,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20061005,20061026,0.110,100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
OCCUPATIONAL & MED.,OMI,20070727,0.6,20687461,0,0,-39.84,0,0.8,0.03,0,20,0,0,0,48.33,49.16,3.34,0,15.27,0,0,0,5.96,0.86,34479101,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,33,40,11,-0.0011,0.0167,-4,-11.7647,-4.7619,0,15.3846,20,0.9,0.305,0.89,0.305,0.6359,0.6209,46.9512,-27.7778,23.6487,0.006,0.4027,0.5644,482.153,813.3333,1029.1208,917.3267,28.4375,10175
ONCARD INTERNATIONAL,ONC,20070727,0.33,52082298,0,0,-0.34,0,6.5,0.05,0,6.6,0,0,0,90.9,77.27,3.34,0,15.27,0,0,0,5.96,0.86,157825144,DIVERSIFIED FINANCIALS,0,0,0,0,19,38,28,-0.0057,0.0241,-8.5714,-11.1111,-25.5814,-17.9487,178.2609,178.2609,0.56,0.09,0.56,0.09,0.3581,0.363,40.1705,-43.8596,19.6262,0.684,1.5199,0.8353,-6.547,92.3913,-69.2922,-36.1011,6707.6924,12542.8574
ON Q GROUP LTD,ONQ,20070727,0.25,16971482,0,6.31,4.04,15.84,0,0.25,0,1.02,0,0,0,115.68,37.25,3.34,0,15.27,-8.95,9.88,0,5.96,0.86,66554831,SOFTWARE & SERVICES,0,0,0,0,33,50,24,0.0006,0.0002,0,2,-20.3125,-25,59.375,-15,0.55,0.16,0.55,0.16,0.2603,0.3145,40.0592,-64.2857,3,0.6218,-1.9186,0.4129,0,-100,0,-100,0,0
1300 SMILES LTD FPO,ONT,20070727,3.05,61180667,2.22,32.27,9.45,3.09,4.8,0.25,1.38,12.2,15.92,100,6.8,4.91,34.42,3.34,-1.11,15.27,17,-2.86,-3.73,5.96,0.86,20059235,HEALTH CARE EQUIPMENT & SERVICES,20060924,20061012,0.034,100.00,69.00,23.00,19.00,0.03,0.11,14.73,11.67,9.84,15.52,45.65,63.41,3.35,1.58,3.35,2.05,3.04,2.94,72.66,39.47,66.29,0.06,-0.42,0.92,-95.38,0.00,-76.92,0.00,0.00,0.00
OPTIMA ICM LTD,OPI,20070727,0.03,3892512,0,0,-0.36,0,7.6,0.08,0,0.48,0,0,0,28.2,10.25,3.34,0,15.27,0,0,0,5.96,0.86,99808004,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,38,52,16,0.0004,0.0006,8.3333,8.3333,8.3333,-4.878,-11.3636,-13.3333,0.06,0.035,0.05,0.035,0.0375,0.0394,49.2577,-4,20,0.4773,-0.2075,0.1995,0,0,-100,0,0,0
ORCHID CAPITAL FPO,ORC,20070727,0.03,6889106,0,0,-1.02,0,0,0.04,0,0.97,0,0,0,69.23,25.64,3.34,0,15.27,0,0,0,5.96,0.86,176643756,DIVERSIFIED FINANCIALS,0,0,0,0,30,51,17,-0.0001,0.0001,-2.5,-2.5,-4.878,-31.5789,30,2.6316,0.066,0.029,0.066,0.029,0.0405,0.0462,36.039,-62.5,0,0.5422,0.0397,0.5963,0,-100,0,0,-100,0
ORD RIVER RESOURCES FPO,ORD,20070727,0.55,83781726,0,0,-3.7,0,0,0,0,0,0,0,0,100,63.63,3.34,0,15.27,0,0,0,5.96,0.86,152330411,MATERIALS,0,0,0,0,29,28,24,0.0053,0.0417,8.9109,0.9174,-11.2903,11.1111,35.8025,233.3333,0.96,0.09,0.96,0.175,0.5493,0.525,52.6782,21.519,29.4872,0.0023,-0.04,0.8091,-85.1449,3.6662,-96.6593,-31.8937,-76.0863,-45.4424
ORIGIN ENERGY FPO,ORG,20070727,9.4,8198845966,2.02,20.7,45.4,4.82,180.6,2.53,2.38,3.71,17.28,100,19,8.72,33.72,3.34,-1.31,15.27,5.43,-1.13,-3.93,5.96,0.86,872217656,ENERGY,20070304,20070329,0.1,100,22,23,25,0.0199,0.2251,-0.7407,-0.6356,-0.2128,8.3141,28.4931,27.6191,9.97,6.31,9.97,6.31,9.4745,9.0335,55.4681,30.8642,54.9019,0.2759,0.2254,0.8188,-58.1611,-84.8786,-68.6546,-79.2416,-72.6286,-55.0049
ORIENT RESOURCE,ORH,20070727,0.11,11864728,0,0,-10.4,0,0,0.04,0,2.87,0,0,0,69.56,38.26,3.34,0,15.27,0,0,0,5.96,0.86,103171551,MATERIALS,0,0,0,0,28,21,19,-0.0018,0.0064,-12,-18.5185,-8.3333,-26.6667,10,-31.25,0.19,0.071,0.19,0.071,0.121,0.1317,38.9838,-41.1765,17.1429,0.443,1.3767,0.6223,-17.8947,-74.115,-79.5007,-26.4151,1772,0
ORICA LTD FPO,ORI,20070727,28,8715703752,3,14.1,198.5,7.08,127.8,0.27,2.36,103.7,434.16,39,84,24.5,26.07,3.34,-0.34,15.27,-1.16,1.12,-2.96,5.96,0.86,311275134,MATERIALS,20070607,20070705,0.36,38.9,19,37,26,-0.4069,0.835,-11.5101,-8.1225,-8.3056,9.3502,17.1477,23.8223,33.9,20.8,33.9,20.8,29.878,28.8243,41.0015,-47.9349,18.9739,0.4221,1.8549,0.7642,-41.7298,22.8495,-42.403,10.209,-0.0607,10.1057
OROTONGROUP LTD,ORL,20070727,3.05,130893187,1.96,0,-17.66,0,90.6,0.48,0,6.35,0,100,6,14.09,59.01,3.34,-1.37,15.27,0,0,-3.99,5.96,0.86,42915799,RETAILING,20060329,20060420,0.050,100.00,28.00,49.00,9.00,-0.03,0.05,-6.15,-6.44,-7.58,33.77,56.41,114.79,3.48,1.19,3.48,1.25,3.23,2.95,50.49,-30.16,15.56,0.41,0.88,0.87,-100.00,-100.00,-100.00,-100.00,0.00,-100.00
OROYA MINING LTD,ORO,20070727,0.02,6332891,0,0,-0.3,0,0,0,0,0,0,0,0,34.61,42.3,3.34,0,15.27,0,0,0,5.96,0.86,243572722,MATERIALS,0,0,0,0,32,20,14,0.0001,0.0008,0,4,-7.1429,18.1818,44.4445,30,0.033,0.015,0.033,0.015,0.0254,0.0246,54.6276,-16.6667,35.2941,0.277,-0.4073,0.3663,-72.3386,-48.6806,-23.9261,58.5,-70.0943,-71.0502
OROPA LTD,ORP,20070727,0.06,9593056,0,0,-4.69,0,0,0,0,0,0,0,0,48.48,37.87,3.34,0,15.27,0,0,0,5.96,0.86,145349328,MATERIALS,0,0,0,0,34,28,20,-0.0003,0.0068,-24.0506,-3.2258,-16.6667,12,-29.2632,-32.8,0.1518,0.041,0.0982,0.041,0.0669,0.0674,44.4682,-9.6774,41.2844,0.3099,0.559,0.5717,-72.2942,232.1053,262.6437,2720.1118,0,547.1795
ORT LTD FPO,ORT,20070727,0.01,2439855,0,0,-4.72,0,0,0.01,0,1.6,0,0,0,31.25,25,3.34,0,15.27,0,0,0,5.96,0.86,152490911,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,38,42,8,0.0003,0.0008,-11.1111,0,6.6667,0,14.2857,-11.1111,0.0593,0.012,0.021,0.012,0.016,0.0154,52.6727,18.1818,51.8519,0.0257,3.2652,0.1892,0,0,-100,0,-100,-100
OIL SEARCH LTD,OSH,20070727,3.88,4344983829,2.7,8.34,46.51,11.98,0,0,4.43,0,0,0,10.48,13.91,24.22,3.34,-0.63,15.27,-6.92,6.02,-3.25,5.96,0.86,1119841193,ENERGY,20070304,20070321,0.051,0,20,35,14,-0.0488,0.1344,-11.0599,-8.3135,-9.8131,12.8655,14.5401,-6.988,4.58,2.99,4.36,2.99,4.1109,3.8807,47.0119,-4.3478,39.6739,0.0048,1.4925,0.5912,-55.6183,-16.3547,-69.4997,-60.4775,-60.5272,-43.8598
ONESTEEL LTD FPO,OST,20070727,6.91,3978322009,2.6,19.37,35.66,5.16,54,2.26,1.98,3.05,15.57,100,18,6.51,45.15,3.34,-0.73,15.27,4.1,-0.79,-3.35,5.96,0.86,575734010,MATERIALS,20070304,20070418,0.08,100,31,24,17,-0.0044,0.1902,-3.5613,-4.6479,2.8875,30.695,57.0766,74.036,7.1,3.61,7.1,3.75,6.8357,6.0337,68.9588,28.4848,58.4098,0.4913,0.5407,0.9718,-72.4003,-74.5384,-43.3392,-42.7636,-10.8846,-65.9155
ORION TELECOMMUN. FPO,OTL,20070727,0.24,18714223,4.89,0,-5.12,0,0,0.14,0,1.75,0,0,1.2,10.2,38.77,3.34,1.55,15.27,0,0,-1.06,5.96,0.86,76384583,TELECOMMUNICATION SERVICES,20061123,20061219,0.012,84.00,43.00,33.00,26.00,0.00,0.01,-5.77,4.26,44.12,19.51,6.52,36.11,0.27,0.13,0.27,0.15,0.24,0.21,60.47,23.81,84.72,0.74,0.40,0.21,-100.00,-100.00,-100.00,0.00,-100.00,0.00
OVERLAND RESOURCES FPO,OVR,20070727,1,40600003,0,0,-1.3,0,0,0,0,0,0,0,0,11,82,3.34,0,15.27,0,0,0,5.96,0.86,40600003,MATERIALS,0,0,0,0,33,11,22,0.0268,0.0963,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
OXIANA LTD,OXR,20070727,3.66,5630452595,2.18,9.11,40.14,10.96,43.2,0.73,5.01,5.01,57.18,46,8,10.65,31.42,3.34,-1.15,15.27,-6.15,5,-3.77,5.96,0.86,1538375026,MATERIALS,20070410,20070429,0.05,46,28,27,27,-0.0208,0.1183,-6.0914,-7.2682,3.6415,32.1429,10.1191,18.9711,4.02,2.45,4.02,2.53,3.7932,3.3722,62.3796,39.6825,64.1791,0.6154,1.569,0.3863,-23.8066,-54.0988,-36.1446,-60.7355,15.54,6.6519
OZ BREWING LTD FPO,OZB,20070727,0.1,2653650,0,0,0,0,0,0,0,0,0,0,0,110,24,3.34,0,15.27,0,0,0,5.96,0.86,26536501,FOOD BEVERAGE & TOBACCO,0,0,0,0,50,43,12,0.0015,0.0007,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
PHARMAUST LTD,PAA,20070727,0.06,8048068,0,0,-4.61,0,5,0.07,0,0.97,0,0,0,113.23,11.76,3.34,0,15.27,0,0,0,5.96,0.86,118353939,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,19,39,19,0,0.0009,-2.8571,-2.8571,-24.4444,-47.6923,-35.2381,-47.6923,0.22,0.065,0.15,0.065,0.0717,0.0878,35.8646,-3.3333,24.7619,0.762,1.0401,0.7091,0,-82.659,300,-60,-52.3052,-37.4348
PATRYS LTD FPO,PAB,20070727,0.61,49486737,0,0,0,0,0,0,0,0,0,0,0,14.75,3.27,3.34,0,15.27,0,0,0,5.96,0.86,81125798,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
PANAEGIS GOLD MINES FPO,PAU,20070727,0.09,7804130,0,0,-0.98,0,0,0,0,0,0,0,0,117.39,7.6,3.34,0,15.27,0,0,0,5.96,0.86,84827500,MATERIALS,0,0,0,0,33,38,6,-0.0003,0.0028,0,0,6.9767,-29.2308,-36.5517,-8,0.2,0.085,0.2,0.085,0.0941,0.1101,0,0,0,0,0,0,0,0,0,0,0,0
PAYCE CONSOLIDATED,PAY,20070727,3,131466681,0,4.85,61.8,20.6,221.9,3.35,0,0.89,0,0,0,9.99,15.33,3.34,0,15.27,-10.41,14.64,0,5.96,0.86,43822227,REAL ESTATE,0,0,0,0,46,53,29,-0.0139,0.0743,-6.25,-6.25,0,9.0909,12.782,8.6957,3.3,2.54,3.3,2.54,3.1486,2.9804,51.1325,-6.8493,41.6667,0.2429,0.3921,0.1105,-55,0,-43.75,0,0,0
PEOPLEBANK AUSTRALIA FPO,PBA,20070727,1.05,43280048,5.71,10.78,9.74,9.27,87.3,0.11,1.62,9.54,48.99,100,6,32.38,29.52,3.34,2.37,15.27,-4.48,3.31,-0.24,5.96,0.86,41219093,COMMERCIAL SERVICES & SUPPLIES,20070222,20070314,0.030,100.00,19.00,50.00,37.00,-0.01,0.03,-7.96,-8.77,-9.17,-0.95,-5.45,43.45,1.39,0.65,1.39,0.73,1.12,1.10,40.86,-21.43,25.37,0.31,-0.04,0.82,0.00,0.00,35.00,-94.37,-97.33,-55.00
PACIFICA GROUP FPO,PBB,20070727,1.81,256196054,2.2,16.16,11.2,6.18,144.6,1.59,2.8,1.13,12.92,0,4,23.75,20.16,3.34,-1.13,15.27,0.89,0.22,-3.75,5.96,0.86,141544781,AUTOMOBILE & COMPONENTS,20060827,20060914,0.040,60.00,47.00,24.00,40.00,0.00,0.01,-2.16,1.12,0.00,-7.18,-12.14,-26.12,2.80,1.47,2.50,1.47,1.80,1.87,43.11,12.50,53.57,0.37,-0.06,0.46,13911.76,0.00,1317.86,47540.00,26.03,284.19
PORT BOUVARD LTD FPO,PBD,20070727,2.02,263895571,15.34,3.34,60.31,29.85,6,0.64,1.94,3.15,90.99,100,31,113.36,13.86,3.34,12,15.27,-11.92,23.89,9.38,5.96,0.86,130641372,REAL ESTATE,20070709,20070726,0.06,100,18,27,19,-0.0092,0.0539,0,-3.3175,-16.7347,2.3913,-42.9866,-11.043,4.2937,1.5614,4.2937,1.8866,2.1174,2.3997,34.8676,-65.3846,7.7381,0.8957,1.0406,0.5966,-11.9572,62.4855,-37.5446,-28.2196,-36.4668,60.62
PACIFIC BRANDS FPO,PBG,20070727,3.48,1747926925,4.45,16.81,20.7,5.94,151.2,0,1.33,0,0,100,15.5,13.21,37.06,3.34,1.11,15.27,1.54,-0.01,-1.5,5.96,0.86,502277852,RETAILING,20070225,20070401,0.08,100,25,19,20,-0.0185,0.1035,-4.6322,-2.507,-1.1299,17.8451,34.0996,52.8384,3.7,2.08,3.7,2.24,3.5724,3.2865,57.599,3.7975,39.6825,0.1512,0.9509,0.9665,-50.2682,-63.0304,-68.2867,-34.4933,-20.6134,-80.7981
PUBLISHING & BROAD FPO,PBL,20070727,18.26,12413525526,3.23,22.04,82.83,4.53,268.3,1.74,1.4,10.49,21.46,100,59,23.22,9.03,3.34,-0.1,15.27,6.77,-1.42,-2.72,5.96,0.86,679820675,MEDIA,20070325,20070412,0.3,100,14,38,27,-0.1487,0.4229,-5.1546,-6.599,-3.9164,-1.8667,-3.5134,2.6786,22.15,16.68,22.15,16.68,19.1844,19.8047,36.3632,-44.7552,13.8967,0.5336,1.1364,0.5621,-74.0154,-39.0359,-81.1852,-71.6529,-45.9577,-26.9397
PANBIO LTD,PBO,20070727,0.29,17898669,0,120.83,0.24,0.82,9.9,0.16,0,1.81,0,0,0,48.27,25.86,3.34,0,15.27,105.56,-5.13,0,5.96,0.86,61719549,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,43,36,19,-0.0015,0.0113,13.7255,1.7544,-3.3333,-19.4445,11.5385,26.087,0.42,0.215,0.42,0.215,0.2848,0.3143,42.0126,18.1818,39.2157,0.3029,0.5463,0.7388,-100,0,-100,-100,-100,-100
PROBIOTEC LTD FPO,PBP,20070727,1.22,56760500,0,37.53,3.25,2.66,0,0.54,0,2.25,0,0,0,6.55,27.86,3.34,0,15.27,22.26,-3.29,0,5.96,0.86,46525000,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,41,31,29,-0.0019,0.0127,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
PRANA BIOTECHNOLOGY FPO,PBT,20070727,0.33,50000933,0,0,-11.1,0,0,0.05,0,6.6,0,0,0,74.24,21.21,3.34,0,15.27,0,0,0,5.96,0.86,151517978,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,19,30,10,-0.0015,0.0192,-7.6923,-13.0435,-11.7647,-14.2857,-38.7755,39.5349,0.565,0.16,0.565,0.19,0.3355,0.3532,34.4809,-30.4348,8.5107,0.6413,0.695,0.7146,40,430.4688,-33.1034,12.8845,-18.6826,579
PROBIOMICS LTD FPO,PCC,20070727,0.03,6705483,0,0,-1.12,0,0,0,0,0,0,0,0,73.68,15.78,3.34,0,15.27,0,0,0,5.96,0.86,176460077,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,38,26,8,-0.0001,0.0006,2.7027,-2.5641,-7.3171,15.1515,-25.4902,5.5556,0.07,0.033,0.065,0.033,0.0386,0.0415,44.9949,-36.3636,25,0.5166,-0.8493,0.4374,-100,-100,-100,-100,-100,-100
PCH GROUP LTD,PCG,20070727,1.06,186928006,1.41,25.85,4.1,3.86,47.3,0.37,2.73,2.86,12.31,0,1.5,6.6,52.35,3.34,-1.92,15.27,10.58,-2.09,-4.54,5.96,0.86,176347175,CAPITAL GOODS,20060924,20061031,0.008,100.00,30.00,16.00,38.00,0.01,0.04,3.40,2.40,26.04,27.54,88.50,60.15,1.09,0.52,1.09,0.52,1.03,0.90,73.53,53.85,73.89,0.70,0.47,0.73,131.41,-55.72,-58.30,-63.89,-62.68,-75.66
0,PDG,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20050821,20050925,0.056,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30.45,30.45,30.45,30.45,30.45,30.45,46.06,0.00,0.00,1.00,0.00,1.00,0.00,0.00,0.00,0.00,0.00,0.00
PANCONTINENTAL OIL,PCL,20070727,0.07,32023448,0,0,-0.65,0,0,0,0,0,0,0,0,18.05,23.61,3.34,0,15.27,0,0,0,5.96,0.86,444770113,ENERGY,0,0,0,0,28,18,18,-0.0006,0.004,-7.6923,-2.7027,7.4627,-1.4184,-7.6577,19.5908,0.0819,0.0553,0.0819,0.0553,0.074,0.0702,52.2711,14.8689,56.9444,0.4903,0.8909,0.4051,-53.4414,-80.9451,-87.3286,84.304,-74.0406,1.2473
PARAMOUNT MINING FPO,PCP,20070727,0.07,4624108,0,0,-1.9,0,0,0,0,0,0,0,0,38.88,30.55,3.34,0,15.27,0,0,0,5.96,0.86,64223720,MATERIALS,0,0,0,0,56,30,24,0.001,0.0025,-8.9744,9.2308,7.5758,36.5385,-5.3333,-1.3889,0.125,0.051,0.1,0.051,0.0691,0.0635,60.2247,33.3334,55.6818,0.8119,-1.17,0.5121,-94.0492,-63.9781,-88.629,0,887,0
PARADIGM METALS LTD FPO,PDM,20070727,0.15,9635975,0,0,-2.2,0,0,0,0,0,0,0,0,132.25,72.25,3.34,0,15.27,0,0,0,5.96,0.86,62167579,MATERIALS,0,0,0,0,14,35,48,-0.0033,0.0063,-3.125,-20.5128,-22.5,3.3333,131.1714,174.2712,0.325,0.0412,0.325,0.0431,0.1714,0.1837,40.5127,-58.6207,3.4483,0.8648,1.8506,0.757,-94.2924,-76.3107,-94.1585,-82.1114,-61.0224,-62.4615
PALADIN RESOURCES,PDN,20070727,7.5,4518002235,0,0,-4.33,0,17,0,0,0,0,0,0,44,44.93,3.34,0,15.27,0,0,0,5.96,0.86,602400298,ENERGY,0,0,0,0,25,36,11,-0.1092,0.3149,-10.8772,-7.971,-10.0354,-17.1739,18.1395,86.7647,10.7,3.61,10.7,3.99,8.1562,8.5059,39.7615,-25.6236,24.0711,0.3738,1.6314,0.9059,-5.6647,-13.15,-41.6397,-25.3022,-51.1202,133.5069
PALADIO GROUP FPO,PDO,20070727,0.78,89843146,0,0,-5.58,0,3,0.36,0,2.16,0,0,0,19.23,23.07,3.34,0,15.27,0,0,0,5.96,0.86,115183521,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,28,29,13,-0.0007,0.0164,-3.1056,-2.5,-2.5,18.1818,-4.8781,-6.0241,0.945,0.61,0.93,0.61,0.802,0.7725,50.8644,-15.1515,22.9885,0.1517,0.9359,0.5527,-48.4375,144.4444,-61.8938,-96.7066,-9.589,0
PRAIRIE DOWNS METALS FPO,PDZ,20070727,0.9,33455402,0,0,-4.97,0,0,0,0,0,0,0,0,44.44,68.88,3.34,0,15.27,0,0,0,5.96,0.86,37172669,MATERIALS,0,0,0,0,28,22,38,-0.0058,0.0604,-0.5556,-8.2051,-30.0781,132.4675,94.5652,132.4675,1.29,0.285,1.29,0.305,0.959,0.7487,58.0284,31.25,44.3418,0.105,1.6171,0.6854,0,-64.3178,-81.7345,14180,-77.757,127.3885
PACIFIC ENERGY FPO,PEA,20070727,0.66,33009181,0,0,-2.7,0,0,0.23,0,2.89,0,0,0,8.27,52.63,3.34,0,15.27,0,0,0,5.96,0.86,49637866,UTILITIES,0,0,0,0,29,49,12,-0.002,0.0221,2.3077,-2.2059,10.8333,66.25,41.4894,90,0.72,0.2,0.72,0.32,0.6569,0.5391,68.3209,49.2958,81.6326,0.374,-0.9657,0.7818,0,-100,0,0,-100,0
PEAK RESOURCES FPO,PEK,20070727,0.17,4315063,0,0,-4.04,0,0,0,0,0,0,0,0,48.57,14.28,3.34,0,15.27,0,0,0,5.96,0.86,24657500,MATERIALS,0,0,0,0,29,47,14,-0.0008,0.0076,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
PELICAN RESOURCES,PEL,20070727,0.37,34521602,0,0,-1.24,0,0.8,0,0,0,0,0,0,32.43,83.24,3.34,0,15.27,0,0,0,5.96,0.86,93301626,MATERIALS,0,0,0,0,26,23,34,0.0004,0.0242,-5.1282,-7.5,-6.3291,89.7436,368.3544,478.125,0.46,0.05,0.46,0.062,0.3938,0.2688,62.3175,43.5897,69.7917,0.4916,1.7174,0.819,-92.4128,-96.6622,-99.4096,-99.425,-93.9024,-83.3333
PERILYA LTD FPO,PEM,20070727,4.55,893148515,3.07,6.86,66.3,14.57,3.8,0.66,4.73,6.89,96.89,100,14,27.47,44.39,3.34,-0.26,15.27,-8.4,8.61,-2.88,5.96,0.86,196296377,MATERIALS,20070221,20070315,0.1,100,25,28,21,-0.0595,0.2572,-14.4465,-9.703,-1.2987,26.3158,-1.5119,74.0458,5.64,2.11,5.64,2.57,4.856,4.4926,50.7299,14.1732,56.1713,0.1886,1.79,0.7626,-44.5963,-32.8048,-32.997,-79.2918,-38.5395,38.1327
PENINSULA MINERALS,PEN,20070727,0.07,72047038,0,187.5,0.04,0.53,0,0,0,0,0,0,0,48,78.66,3.34,0,15.27,172.23,-5.42,0,5.96,0.86,960627171,MATERIALS,0,0,0,0,24,18,13,0.0005,0.0062,10.1449,1.3333,-11.6279,2.4914,83.5312,258.72,0.1107,0.0173,0.1107,0.0173,0.075,0.0771,46.0091,-17.3364,31.0345,0.5511,-0.0268,0.9126,19.3199,-16.1627,-67.8775,-45.7489,-96.2779,104.647
PEOPLE TELECOM,PEO,20070727,0.06,20316374,0,0,-7.18,0,9.6,0,0,0,0,0,0,39.39,16.66,3.34,0,15.27,0,0,0,5.96,0.86,307823854,TELECOMMUNICATION SERVICES,0,0,0,0,37,33,16,0,0.001,-4.3478,3.125,1.5385,4.7619,6.4516,-5.7143,0.1,0.055,0.09,0.055,0.0662,0.0688,47.088,-10.5263,56.9231,0.0027,0.7463,0.1132,-100,-100,-100,-100,0,-100
PEPLIN LTD,PEP,20070727,0.88,162431605,0,0,-12.2,0,0,0.21,0,4.19,0,0,0,15.9,27.84,3.34,0,15.27,0,0,0,5.96,0.86,184581369,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,23,23,51,-0.0114,0.0439,-2.2222,-7.3684,2.3256,10,25.7143,20.5479,1,0.625,1,0.635,0.9098,0.8449,52.731,18.1818,41.6667,0.2913,0.9288,0.6211,-66.3107,-54.2991,-73.8012,-22.8707,-20.5524,-24.186
PURE ENERGY FPO,PES,20070727,0.74,39719810,0,0,-0.78,0,0,0,0,0,0,0,0,34.22,77.18,3.34,0,15.27,0,0,0,5.96,0.86,53315181,ENERGY,0,0,0,0,28,27,32,-0.0091,0.0335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
PETERS MACGREGOR INV FPO,PET,20070727,1.02,26386650,1.46,16.97,6.04,5.89,0,1.17,4.02,0.87,11.23,0,1.5,7.31,20,3.34,-1.87,15.27,1.7,-0.06,-4.49,5.96,0.86,25743073,DIVERSIFIED FINANCIALS,20060924,20061030,0.015,100.00,41.00,23.00,17.00,0.00,0.03,-1.44,-2.38,0.49,7.33,13.89,16.48,1.10,0.83,1.10,0.83,1.04,1.00,55.01,-23.81,36.51,0.10,0.52,0.88,-100.00,-100.00,-100.00,-100.00,-100.00,-100.00
PACIFIC ENVIROMIN,PEV,20070727,0.1,29885394,0,16.66,0.6,6,0,0,0,0,0,0,0,85,30,3.34,0,15.27,1.39,0.03,0,5.96,0.86,298853935,DIVERSIFIED FINANCIALS,0,0,0,0,15,39,18,-0.0035,0.0084,-21.7391,-28,-45.4545,12.5,80,38.4615,0.185,0.03,0.185,0.04,0.1205,0.1067,41.4243,-33.3333,1.9608,0.5519,4.0208,0.718,614.2857,-59.2409,-82.0678,25.4902,0,0
PEEL EXPLORATION FPO,PEX,20070727,0.41,6195100,0,0,0,0,0,0,0,0,0,0,0,0,34.14,3.34,0,15.27,0,0,0,5.96,0.86,15110000,MATERIALS,0,0,0,0,45,23,30,0.0062,0.0081,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
PRIME FINANCIAL FPO,PFG,20070727,1.18,157546808,1.27,43.06,2.74,2.32,0,0.23,1.82,5.13,8.98,100,1.5,18.22,27.96,3.34,-2.06,15.27,27.79,-3.63,-4.68,5.96,0.86,133514244,DIVERSIFIED FINANCIALS,20070313,20070402,0.005,100,32,21,23,0.0087,0.0364,7.2727,4.4248,9.2592,7.2727,-21.3333,43.0303,1.5,0.4,1.5,0.69,1.1094,1.0733,67.6975,67.8571,94.359,0.9477,-1.0502,0.7123,-42.3729,-48.7952,-80.872,295.3488,-14.787,142.8571
PATTIES FOODS LTD FPO,PFL,20070727,1.62,225265180,1.72,32.4,5,3.08,0,0.34,1.78,4.76,11.28,100,2.8,43.2,11.41,3.34,-1.61,15.27,17.13,-2.87,-4.23,5.96,0.86,139052580,FOOD BEVERAGE & TOBACCO,20070307,20070404,0.028,100,23,17,18,0.0018,0.0347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
PACIFIC MINING LTD,PFM,20070727,0.2,2800539,0,0,-4.73,0,0,0.47,0,0.42,0,0,0,75,25,3.34,0,15.27,0,0,0,5.96,0.86,14002696,MATERIALS,0,0,0,0,55,44,40,0.0058,0.0018,0,25,-2.439,-2.439,-24.5283,-36.5079,0.35,0.15,0.35,0.15,0.1828,0.2174,46.2659,-20.8333,36.6667,0.338,-0.3136,0.6772,-100,0,0,0,0,0
PHOTON GROUP LTD FPO,PGA,20070727,6.1,452551900,3.6,26.95,22.63,3.7,0,-0.96,1.02,0,0,100,22,14.75,21.8,3.34,0.26,15.27,11.68,-2.25,-2.35,5.96,0.86,74188836,MEDIA,20070225,20070402,0.1,100,26,32,20,-0.0713,0.2979,-7.9341,-1.6,5.6701,6.9565,9.8214,29.4737,6.85,3.95,6.85,4.77,6.333,5.9955,53.2876,14.1509,45.1282,0.1616,0.8566,0.8903,-97.908,-71.1538,-88.6935,-83.2714,-63.4146,-97.0297
0,PGN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20061113,20061204,0.070,77.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
0,PLW,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20041020,20041107,0.055,100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
PROGEN PHARMACEUTIC,PGL,20070727,4,237665712,0,0,-36.5,0,0,0.59,0,6.77,0,0,0,140.22,38.25,3.34,0,15.27,0,0,0,5.96,0.86,59416428,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,12,35,57,-0.022,0.1819,-3.3981,-6.3529,-23.4615,-44.4901,17.5505,33.2239,9.4503,2.5095,9.4503,2.5095,4.2898,5.3337,26.5489,-100,8.6003,0.9354,0.2479,0.7795,-21.0471,-81.0648,-76.3191,-20.715,-45.0437,-75
PLATINA RESOURCES FPO,PGM,20070727,0.89,33063500,0,0,-0.9,0,0,0,0,0,0,0,0,26.96,83.14,3.34,0,15.27,0,0,0,5.96,0.86,37150000,MATERIALS,0,0,0,0,32,23,26,0.0088,0.0307,-2.1978,15.5844,9.8765,53.4483,345,368.4211,1.11,0.15,1.11,0.15,0.8496,0.705,59.3172,23.0769,80.1242,0.0335,3.6093,N/A,-100,-100,-100,-100,-100,-100
PLANET GAS LTD FPO,PGS,20070727,0.38,74591170,0,0,-0.95,0,10.4,0.1,0,3.8,0,0,0,28.94,36.84,3.34,0,15.27,0,0,0,5.96,0.86,196292553,ENERGY,0,0,0,0,22,22,21,-0.001,0.0267,-9.0909,-4.1096,-2.7778,25,16.6667,-18.6047,0.485,0.255,0.485,0.255,0.3692,0.3546,47.7668,-50,32.2222,0.3569,0.6299,0.5894,-96.6262,-87.5,-96.7448,-85.6734,-98.9312,-98.5185
PUBLIC HOLDINGS,PHA,20070727,0.25,3819645,0,0,-6.09,0,19.7,0.28,0,0.91,0,0,0,1.96,52.94,3.34,0,15.27,0,0,0,5.96,0.86,14979000,DIVERSIFIED FINANCIALS,0,0,0,0,54,46,9,-0.0005,0.0011,-1.9231,-1.9231,6.25,6.25,21.4286,112.5,0.26,0.12,0.26,0.12,0.2539,0.2291,62.2863,92,97.2222,0.6793,1.3889,0.6723,0,0,0,0,0,0
PULSE HEALTH LTD FPO,PHG,20070727,0.2,11672500,0,0,-2.03,0,0,0.51,0,0.39,0,0,0,-100,100,3.34,0,15.27,0,0,0,5.96,0.86,58362501,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,33,23,18,0,0,0,0,0,25,90.4762,17.6471,0.225,0.077,0.225,0.105,0.1992,0.1844,59.5083,100,100,0.4619,0.8567,0.4152,0,0,0,-100,-100,-100
PHILEO AUSTRALIA,PHI,20070727,0.56,16343764,0,6.15,9.18,16.24,420.9,0.63,0,0.89,0,0,0,0,11.5,3.34,0,15.27,-9.11,10.28,0,5.96,0.86,28927016,REAL ESTATE,0,0,0,0,100,0,100,0,0,0,0,0,2.7273,2.7273,13,0.565,0.4,0.565,0.5,0.5649,0.5567,98.7786,100,100,0.2727,-0.0667,0.8656,0,0,0,0,0,0
PHOSLOCK WATER FPO,PHK,20070727,0.3,45211304,0,0,-3.5,0,0,0.04,0,7.62,0,0,0,62.29,50.81,3.34,0,15.27,0,0,0,5.96,0.86,148233782,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,24,29,34,-0.0006,0.0123,-6.3492,-1.6667,18,-20.2703,3.5088,96.6666,0.49,0.14,0.49,0.15,0.3027,0.3221,42.6027,-21.2121,68,0.0206,1.4465,0.8316,-56.1856,308.6538,-52.7121,74.1803,101.9002,46.0481
PEARL HEALTHCARE FPO,PHL,20070727,0.4,2327134,0,0.75,53.7,132.59,105.7,0.16,0,2.53,0,0,0,85.18,45.67,3.34,0,15.27,-14.51,126.63,0,5.96,0.86,5746011,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,35,54,28,-0.0073,0.0241,-31.0345,-3.6145,-18.3673,-13.0435,-20,-38.4615,1.2,0.22,0.75,0.22,0.4502,0.4775,44.6238,-34.2105,34.6154,0.4257,3.7322,0.7218,-11.1111,0,33.3333,0,-99.4733,33.3333
PIENETWORKS LTD,PIE,20070727,0.09,24883789,0,0,-0.43,0,1.7,0,0,0,0,0,0,35.41,87.5,3.34,0,15.27,0,0,0,5.96,0.86,259206137,SOFTWARE & SERVICES,0,0,0,0,34,31,17,0.0025,0.0046,14.1176,19.7531,11.4943,-3,203.125,438.8889,0.12,0.01,0.12,0.012,0.0885,0.0836,58.7225,3.7037,50.5263,0.0031,-2.218,0.9237,26.4706,115,47.2603,-45.5006,7.5,0
PRIME MINERALS FPO,PIM,20070727,1.01,12296751,0,0,-5.4,0,0,0,0,0,0,0,0,9.9,77.52,3.34,0,15.27,0,0,0,5.96,0.86,12175001,MATERIALS,0,0,0,0,33,28,33,-0.0056,0.0178,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
PIONEER NICKEL LTD FPO,PIO,20070727,0.18,16163726,0,0,-1.21,0,0,0,0,0,0,0,0,63.88,30.55,3.34,0,15.27,0,0,0,5.96,0.86,89798479,MATERIALS,0,0,0,0,21,27,12,-0.001,0.0095,2.7027,5.5556,-5,5.5556,-5,18.75,0.285,0.13,0.285,0.13,0.1909,0.209,44.1138,-50,20.6897,0.6438,1.9044,0.6245,-96.3235,-90.1478,-95.9677,-80,-96.8193,-89.9295
POCKETMAIL GROUP,PKT,20070727,0.06,29273397,0,0.73,9.09,135.67,0,0,0,0,0,0,0,71.64,77.61,3.34,0,15.27,-14.53,129.71,0,5.96,0.86,436916370,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,27,32,13,-0.0008,0.005,-11.5385,2.9851,-15.8537,50,245,165.3846,0.093,0.015,0.093,0.015,0.0716,0.0638,50.7157,-8.8235,21.3415,0.3641,2.5395,0.8889,-91.8681,-86.6651,-89.1782,-90.1011,-44.1667,-96.8058
PLATINUM AUSTRALIA FPO,PLA,20070727,2.16,415593539,0,0,-2.8,0,0,0,0,0,0,0,0,5.55,61.8,3.34,0,15.27,0,0,0,5.96,0.86,192404416,MATERIALS,0,0,0,0,30,15,25,-0.0042,0.1348,-1.8868,-6.7265,20.9302,57.5757,58.7786,126.0869,2.23,0.66,2.23,0.83,2.0414,1.7436,67.0081,25.7143,77.957,0.5656,0.7154,0.888,-25.3978,-70.9633,60.7619,25.4708,-63.1119,10.8096
PLAN B GROUP HLD FPO,PLB,20070727,1.58,118428003,0,0,0,0,0,0,0,0,0,0,0,4.43,13.92,3.34,0,15.27,0,0,0,5.96,0.86,74954432,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
PORTLAND ORTHOPAED. FPO,PLD,20070727,0.33,48912553,0,9.19,3.59,10.87,9.5,0.06,0,5.5,0,0,0,48.48,34.84,3.34,0,15.27,-6.07,4.91,0,5.96,0.86,148219857,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,31,25,6,0.0011,0.014,8.1967,4.7619,-2.9412,-7.0422,-13.1579,-2.9412,0.49,0.22,0.49,0.22,0.3122,0.3206,53.389,38.8889,73.5632,0.5641,-1.0456,0.4863,-100,-100,-100,-100,-100,-100
PRIMELIFE CORP. FPO,PLF,20070727,1.15,196278920,0,40.2,2.86,2.48,335.4,0.48,0,2.39,0,0,0,13.04,13.91,3.34,0,15.27,24.93,-3.47,0,5.96,0.86,170677322,REAL ESTATE,0,0,0,0,17,20,26,-0.0023,0.0249,-1.2987,-2.5641,-1.7241,10.6796,10.1449,-2.5641,1.29,0.93,1.29,1.005,1.1588,1.138,50.0947,0,51.7241,0.0779,0.346,-0.0226,83.4286,29.8786,-69.0085,386.3636,81.0412,713.4503
POLARTECHNICS LTD,PLT,20070727,0.48,57891659,0,0,-5.54,0,0,0,0,0,0,0,0,46.87,81.25,3.34,0,15.27,0,0,0,5.96,0.86,120607623,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,20,35,8,-0.0079,0.0311,-21.4286,-21.4286,-28.4553,18.9189,300,225.9259,0.67,0.039,0.67,0.091,0.5359,0.4881,41.0664,-20.9302,8.6331,0.5913,1.9689,0.8995,782.4675,265.3226,109.5605,146.4189,-54.4571,-83.6058
PLUTON RESOURCES FPO,PLV,20070727,1.34,70545250,0,0,-1.23,0,0,0.12,0,11.2,0,0,0,22.67,80.66,3.34,0,15.27,0,0,0,5.96,0.86,52450000,MATERIALS,0,0,0,0,33,22,50,-0.0242,0.1138,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
PRECIOUS METALS,PMA,20070727,2.29,235011465,0,16.2,14.13,6.17,0,0,0,0,0,0,0,12.22,34.06,3.34,0,15.27,0.93,0.21,0,5.96,0.86,102625094,MATERIALS,0,0,0,0,25,30,15,0.0319,0.0559,0,9.0476,-6.9106,43.5737,-8.4,30.8571,2.86,1.52,2.54,1.52,2.2499,2.127,58.0736,17.5,54.4118,0.1358,0.1524,0.3424,-100,-100,-100,-100,-100,-100
PLATINUM CAPITAL LTD,PMC,20070727,2.01,249249202,7.46,28.67,7.01,3.48,0,1.68,0.46,1.19,6.19,100,15,36.31,7.46,3.34,4.12,15.27,13.4,-2.47,1.5,5.96,0.86,124004578,DIVERSIFIED FINANCIALS,20070212,20070228,0.05,100,18,23,25,0.0077,0.0721,-2.381,0,4.5918,-7.6577,-18,-9.292,2.65,1.88,2.65,1.88,2.0548,2.1401,44.5584,-18.8406,54,0.0002,-0.2094,0.6694,-55.335,-81.1222,-87.1106,-39.5973,-45.122,103.3898
PRO MEDICUS LTD,PME,20070727,1.34,134335000,3.35,20.77,6.45,4.81,0,0.12,1.43,11.16,24.42,100,4.5,18.2,12.98,3.34,0.01,15.27,5.5,-1.14,-2.6,5.96,0.86,100250000,HEALTH CARE EQUIPMENT & SERVICES,20060913,20061003,0.030,100.00,28.00,29.00,21.00,0.00,0.01,-0.74,-5.63,-1.47,-0.74,3.86,-0.37,1.54,1.17,1.54,1.17,1.36,1.36,43.73,-33.33,30.30,0.32,0.15,0.33,-100.00,-100.00,-100.00,-100.00,-100.00,-100.00
0,PMN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20070228,20070315,0.135,100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.77,34.81,7.74,5.26,7.74,5.33,7.32,7.22,60.20,0.00,0.00,1.00,0.00,0.91,0.00,0.00,0.00,0.00,-100.00,-100.00
PACMAG METALS LTD FPO,PMH,20070727,0.34,45981476,0,106.25,0.32,0.94,0,0,0,0,0,0,0,47.64,60,3.34,0,15.27,90.98,-5.01,0,5.96,0.86,135239634,MATERIALS,0,0,0,0,28,26,41,0.0075,0.0185,0,13.7931,-1.4925,-31.25,-30.5263,40.4255,0.55,0.18,0.55,0.18,0.3223,0.3805,39.1747,-41.4634,28.5714,0.2086,-0.4519,0.6998,-89.0671,-73.6996,-83.7251,-59.893,-92.1384,15.3846
PORTMAN LTD,PMM,20070727,9.44,1658514289,0,14.37,65.66,6.95,17.3,0,0,0,0,0,0,27.11,52.01,3.34,0,15.27,-0.89,0.99,0,5.96,0.86,175690073,MATERIALS,0,0,0,0,21,33,49,-0.182,0.7665,-15.7547,-19.9821,2.0571,84.8861,73.062,68.4906,11.93,4.55,11.93,4.55,10.1147,7.6691,58.9687,30.6533,55.7511,0.3556,1.6579,0.8436,-64.4824,-51.9897,-44.012,76.4151,695.7447,101.0753
PMP LTD,PMP,20070727,1.62,486462108,0,11.17,14.5,8.95,280.8,0.5,0,3.24,0,0,0,29.01,11.11,3.34,0,15.27,-4.09,2.99,0,5.96,0.86,300285252,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,12,31,23,-0.0174,0.0514,-5.5233,-7.6705,-10.221,-8.1921,-13.1016,11.3014,2.08,1.405,2.08,1.44,1.7199,1.7916,32.3607,-36.4706,18.6528,0.4688,1.5271,0.6358,1.8232,-27.3263,-34.4698,-13.6523,-46.074,149.5784
PREMIER INVESTMENTS,PMV,20070727,8.75,789140293,2.05,46.29,18.9,2.16,46.8,7.49,1.05,1.16,4.33,100,18,8.57,47.42,3.34,-1.28,15.27,31.02,-3.8,-3.9,5.96,0.86,90187462,FOOD & STAPLES RETAILING,20070325,20070419,0.09,100,44,53,29,-0.003,0.0873,-0.5682,-0.5682,0,19.3724,47.8041,82.2917,9.5,4.34,9.5,4.64,8.8403,8.3009,58.2892,-63.0252,26.3158,0.0916,0.9058,0.8956,-100,-100,-100,-100,0,0
PALAMEDIA LTD,PMX,20070727,0.04,7038944,0,0,-1.3,0,0,0,0,0,0,0,0,4.54,61.36,3.34,0,15.27,0,0,0,5.96,0.86,159975997,MEDIA,0,0,0,0,38,44,17,0.0008,0.0021,10,18.9189,33.3333,10,46.6667,124.3581,0.044,0.0121,0.044,0.017,0.0378,0.0341,69.2098,20,100,0.5706,-2.1569,0.772,0,-69.9333,22450,0,125.5,110.7477
PAN AUSTRALIAN RES FPO,PNA,20070727,0.7,993971425,0,0,-0.49,0,0,0,0,0,0,0,0,14.28,65.71,3.34,0,15.27,0,0,0,5.96,0.86,1419959179,MATERIALS,0,0,0,0,26,25,27,-0.001,0.0394,-13.125,0.7246,1.4599,80.5195,120.6349,110.606,0.8,0.1948,0.8,0.24,0.712,0.557,64.3178,31.9588,71.3415,0.0903,1.3892,0.9225,-60.0928,-51.1601,-43.2765,-77.6251,-18.7493,-13.7964
PEPINNINI MINERALS FPO,PNN,20070727,1.65,105818623,0,0,-1.03,0,0,0,0,0,0,0,0,100,75.45,3.34,0,15.27,0,0,0,5.96,0.86,64132499,MATERIALS,0,0,0,0,17,27,38,0.0057,0.0655,2.4845,0,-15.3846,18.705,106.25,358.3333,2.93,0.26,2.93,0.39,1.6901,1.8374,39.4293,-62.5,10.2881,0.8155,1.6055,0.8369,6.7358,-29.6928,-27.972,-23.1343,-76.71,312
PHARMANET GROUP,PNO,20070727,0.02,7382989,0,0,-0.46,0,0,0,0,0,0,0,0,60,20,3.34,0,15.27,0,0,0,5.96,0.86,295319573,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,33,27,26,-0.0001,0.0011,4.1667,13.6364,0,8.6957,8.6957,-3.8462,0.066,0.02,0.036,0.02,0.0243,0.0256,47.1407,-20,61.9048,0.1045,1.691,0.4924,-100,-100,-100,-100,-100,-100
PACIFIC STAR NETWORK FPO,PNW,20070727,0.03,18687011,0,0,-0.69,0,88.8,0.01,0,3.5,0,0,0,142.85,14.28,3.34,0,15.27,0,0,0,5.96,0.86,533914596,MEDIA,0,0,0,0,29,59,21,-0.0007,0.0014,-12.5,-12.5,-23.913,-32.6923,-43.5415,-42.735,0.0838,0.0201,0.0838,0.034,0.0385,0.0485,31.3068,-100,16.4835,0.9255,-0.7851,0.5209,-100,0,0,-100,-100,-100
PHOSPHAGENICS LTD.,POH,20070727,0.31,187066146,0,0,-1.12,0,0,0.03,0,10.33,0,0,0,40.32,20.96,3.34,0,15.27,0,0,0,5.96,0.86,603439181,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,24,20,31,-0.0004,0.0083,-1.5873,-6.0606,12.7273,14.8148,-3.125,21.5686,0.42,0.225,0.42,0.245,0.3089,0.293,57.5499,36.8421,70.2128,0.6686,-0.1864,0.5645,-10.3695,-42.8571,-50.9138,-39.3059,-56.4815,-27.4831
POLARIS METALS NL FPO,POL,20070727,0.58,47162174,0,0,-2.17,0,2.5,0,0,0,0,0,0,10.34,75,3.34,0,15.27,0,0,0,5.96,0.86,81314093,MATERIALS,0,0,0,0,33,16,58,0.0054,0.0447,-7.563,3.7736,61.7647,96.4286,144.4445,205.5556,0.635,0.145,0.635,0.145,0.541,0.376,72.8288,60.8248,82.6484,0.8528,2.7089,0.8113,-14.5658,-60.3467,72.4788,251.9231,-75.4098,1730
POSEIDON NICK LTD,POS,20070727,1.7,257458346,0,0,-0.59,0,0,0,0,0,0,0,0,8.23,2.94,3.34,0,15.27,0,0,0,5.96,0.86,151446086,MATERIALS,0,0,0,0,17,30,36,-0.0076,0.1292,-2.346,-6.9832,-30.042,261.9565,168.5484,113.4615,3.02,0.42,3.02,0.42,1.8473,1.6732,46.4558,-24.6377,4.2952,0.96,4.9828,0.7271,-44.6154,-35.5224,-77.6419,-2.061,-76.3347,-86.281
PEET LTD FPO,PPC,20070727,3.93,866558924,4.7,20.25,19.4,4.93,293.8,0,1.04,0,0,100,18.5,13.99,12.21,3.34,1.36,15.27,4.98,-1.02,-1.25,5.96,0.86,220498454,REAL ESTATE,20070312,20070415,0.09,100,17,30,18,0.0007,0.033,-0.7595,-0.5076,-3.6855,-0.7595,-8.8372,-4.3902,4.46,3.06,4.46,3.5,3.9723,4.0222,42.4117,2.2727,36.7522,0.5516,0.3742,0.043,63.4483,1241.5094,1254.2858,243.8936,1644.7853,496.2264
PAN PALLADIUM LTD FPO,PPD,20070727,0.18,23786318,0,0,-1,0,0,0,0,0,0,0,0,72.22,47.22,3.34,0,15.27,0,0,0,5.96,0.86,132146211,MATERIALS,0,0,0,0,21,37,42,-0.0022,0.0062,-7.6923,-2.7027,-23.4043,28.5714,50,24.1379,0.3,0.1,0.3,0.1,0.1944,0.1971,43.9908,-52.6316,19.7368,0.7544,2.6097,0.5505,-59.4294,-44.7393,0,0,216.8478,310.5634
PRO-PAC PACKAGING FPO,PPG,20070727,0.46,19865963,4.3,19.05,2.44,5.24,42.6,0.1,1.22,4.65,13.94,100,2,9.67,37.63,3.34,0.96,15.27,3.78,-0.71,-1.65,5.96,0.86,42722501,MATERIALS,20060924,20061015,0.010,100.00,55.00,21.00,32.00,0.01,0.01,5.68,13.41,20.78,22.37,36.76,50.00,0.47,0.29,0.47,0.31,0.43,0.38,68.34,43.48,73.26,0.78,-1.29,0.60,-100.00,-100.00,-100.00,0.00,-100.00,-100.00
PELORUS PROPERTY. FPO,PPI,20070727,0.63,67332048,2.75,10.58,6,9.44,0,0.27,3.42,2.35,27.94,100,1.75,4.72,21.25,3.34,-0.58,15.27,-4.68,3.48,-3.2,5.96,0.86,106034722,REAL ESTATE,0,0,0,0,31,38,30,0.0001,0.0099,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
PPK GROUP LTD FPO,PPK,20070727,0.81,49866751,8.58,5.82,14,17.17,103.1,0.72,2,1.13,35.48,100,7,4.29,10.42,3.34,5.24,15.27,-9.44,11.21,2.62,5.96,0.86,61186197,MATERIALS,20060924,20061005,0.038,100.00,42.00,27.00,20.00,0.00,0.01,-0.61,1.23,5.13,3.80,7.89,7.19,0.85,0.70,0.85,0.73,0.81,0.80,62.99,29.41,84.62,0.65,0.07,0.41,-76.19,-92.75,-97.32,-25.00,-99.81,-95.90
0,PPR,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060905,20060924,0.040,100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.36,74.32,133.33,2.24,0.86,2.24,0.96,2.24,2.15,82.19,0.00,0.00,1.00,0.04,0.91,0.00,0.00,0.00,-100.00,-100.00,0.00
PLANET PLATINUM LTD FPO,PPN,20070727,0.12,4158485,0,0,-3.68,0,91,0.13,0,0.92,0,0,0,58.33,8.33,3.34,0,15.27,0,0,0,5.96,0.86,34654040,HOTELS RESTAURANTS & LEISURE,0,0,0,0,41,18,52,-0.0032,0.0045,-25,-14.2857,-4,-11.1111,-14.2857,-29.4118,0.19,0.11,0.19,0.11,0.1279,0.1302,43.306,-9.0909,30.303,0.0253,1.7249,0.3717,-100,-100,-100,-100,0,-100
PAN PACIFIC PETROL.,PPP,20070727,0.35,205994230,0,0,-2.13,0,42.9,0,0,0,0,0,0,8.57,60,3.34,0,15.27,0,0,0,5.96,0.86,588554943,ENERGY,0,0,0,0,30,20,47,-0.002,0.0167,0,-9.4595,26.4151,109.375,67.5,116.129,0.375,0.105,0.375,0.14,0.3368,0.2476,70.2199,48.8372,79.8077,0.7821,-0.4778,0.8371,-54.6221,-62.721,-22.7752,39.6915,-42.448,256.1777
PRAEMIUM LTD FPO,PPS,20070727,0.88,85721442,0,0,-2.9,0,0,0.11,0,8,0,0,0,43.18,32.38,3.34,0,15.27,0,0,0,5.96,0.86,97410729,SOFTWARE & SERVICES,0,0,0,0,20,36,39,-0.0058,0.0221,-6.4516,6.0976,-10.3093,-24.3478,17.5676,8.75,1.25,0.46,1.25,0.61,0.8954,0.9848,37.2871,-46.6667,31.4136,0.4949,1.4524,0.8135,42.8571,-84.8024,-80.7692,-65.9091,0,-92.9345
PERPETUAL LTD FPO,PPT,20070727,78.99,3253873854,4.26,18.96,416.6,5.27,24.1,0,1.23,0,0,100,337,7.07,14.54,3.34,0.92,15.27,3.69,-0.68,-1.69,5.96,0.86,41193491,DIVERSIFIED FINANCIALS,20070225,20070315,1.73,100,16,33,17,-0.6152,1.3151,-4.8721,-6.3622,-1.3833,3.5995,7.9306,9.5278,84.2,66,84.2,67.8,80.8448,79.4429,42.995,-21.4248,38.1749,0,1.126,0.7289,-2.0045,193.3333,-7.3684,10.1377,-28.7449,81.8182
PAPERLINX LTD,PPX,20070727,3.29,1476346572,2.88,24.01,13.7,4.16,111.9,2.55,1.44,1.29,8.69,0,9.5,35.25,9.42,3.34,-0.45,15.27,8.74,-1.79,-3.07,5.96,0.86,448737560,MATERIALS,20070308,20070404,0.05,0,12,32,26,-0.0116,0.0942,-4.4118,-3.8462,-12.1622,-21.3075,-23.5294,0.9317,4.4,3.02,4.4,3.03,3.4369,3.7598,26.0869,-75,10.9375,0.9185,0.3411,0.6273,104.0905,5.9959,-54.1023,-50.8329,-52.4204,40.5749
PAPYRUS AUSTRALIA FPO,PPY,20070727,0.79,45656664,0,0,-2.1,0,11.5,0.05,0,15.8,0,0,0,29.11,72.15,3.34,0,15.27,0,0,0,5.96,0.86,57793245,MATERIALS,0,0,0,0,26,37,14,-0.0109,0.0237,-4.8193,-11.236,-4.2424,79.5455,107.8947,139.3939,0.99,0.22,0.99,0.22,0.831,0.705,55.0086,-36.1111,38.9535,0.5179,1.6322,0.8362,-39,-85.9447,-91.7568,15.0943,-72.2727,1.6667
PIKE RIVER COAL FPO NZ,PRC,20070727,0.81,163000000,0,0,0,0,0,0,0,0,0,0,0,7.97,0.61,3.34,0,15.27,0,0,0,5.96,0.86,200000000,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
PACRIM ENERGY,PRE,20070727,0.03,27886234,0,0,-0.44,0,0,0,0,0,0,0,0,36.36,54.54,3.34,0,15.27,0,0,0,5.96,0.86,845037396,ENERGY,0,0,0,0,22,23,12,-0.0002,0.0019,-13.1579,-17.5,3.125,73.6842,37.5,73.6842,0.042,0.016,0.042,0.016,0.0345,0.0296,55.1761,-20,42.5926,0.0001,1.4635,0.494,-32.6146,-12.615,-34.3714,-0.8696,-47.0143,51.711
PROGRAMMED FPO,PRG,20070727,5.94,534679560,3.11,18.85,31.5,5.3,70.7,1.76,1.7,3.37,15.8,100,18.5,8.92,33.67,3.34,-0.22,15.27,3.58,-0.65,-2.84,5.96,0.86,90013394,COMMERCIAL SERVICES & SUPPLIES,20070704,20070725,0.1,100,28,18,32,0.0069,0.1094,1.5385,-0.5025,6.0714,13.1429,26.6525,46.6667,6.17,3.5,6.17,4.08,5.8995,5.4895,62.4006,24.6231,52.6912,0.0356,0.0039,0.9335,-89.0959,-80.566,-91.7455,-59.6711,-41.61,11.2311
0,PRK,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20051204,20051218,0.320,100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
PROPHECY INTERNATION,PRO,20070727,0.4,17854782,5,12.98,3.08,7.7,0,0.11,1.54,3.63,22.51,100,2,36.25,60,3.34,1.66,15.27,-2.28,1.74,-0.96,5.96,0.86,44636955,SOFTWARE & SERVICES,20070208,20070301,0.020,100.00,44.00,40.00,23.00,0.00,0.01,-3.61,3.90,9.59,-6.98,14.29,142.42,0.51,0.12,0.51,0.16,0.39,0.38,53.81,20.00,80.49,0.24,0.68,0.84,0.00,-68.57,-61.18,0.00,-81.67,-82.63
PRIMA BIOMED LTD FPO,PRR,20070727,0.02,4753279,0,0,-2.03,0,0,0.02,0,1.2,0,0,0,208.33,4.16,3.34,0,15.27,0,0,0,5.96,0.86,198053275,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,22,34,23,0,0.001,0,-4,-25,-50,-56.3636,-64.7059,0.11,0.024,0.072,0.024,0.0253,0.0359,27.6401,-20,8.3333,0.8281,0.8131,0.8845,-100,-100,-100,-100,0,0
PRIME TELEVISION FPO,PRT,20070727,3.6,449990010,4.3,13.38,26.9,7.47,0,-0.6,1.73,0,0,100,15.5,11.11,6.94,3.34,0.96,15.27,-1.88,1.51,-1.65,5.96,0.86,124997225,MEDIA,20070325,20070419,0.075,100,11,39,63,-0.0073,0.0595,-1.6575,-3.523,-2.4658,-5.3192,-3.7838,4.7059,3.98,3.3,3.98,3.37,3.6547,3.7486,34.3772,-52.3809,30.2521,0.6801,0.4118,0.4562,-99.4684,-50,-83,0,0,-82.4742
PERSEUS MINING LTD FPO,PRU,20070727,1.18,151599811,0,694.11,0.17,0.14,0,0,0,0,0,0,0,16.1,69.06,3.34,0,15.27,678.84,-5.81,0,5.96,0.86,128474416,MATERIALS,0,0,0,0,37,21,54,0.0038,0.0766,-9.2308,0,34.0909,156.5217,195,110.7143,1.34,0.37,1.34,0.38,1.1843,0.8037,74.2529,56.6879,80.2885,0.7794,1.2287,0.8564,-71.475,-46.3067,-80.9747,107.4803,-28.7838,-62.3033
PREMIUM INVESTORS FPO,PRV,20070727,1.2,255823221,6.63,6.97,17.28,14.34,0,1.23,2.16,0.97,28.52,100,8,6.22,16.18,3.34,3.29,15.27,-8.29,8.38,0.67,5.96,0.86,212301428,DIVERSIFIED FINANCIALS,20070226,20070404,0.040,100.00,18.00,15.00,25.00,0.00,0.01,-3.21,0.42,2.12,2.12,15.31,19.31,1.27,1.01,1.27,1.01,1.21,1.18,53.11,7.32,51.72,0.17,0.39,0.87,-45.45,-67.23,-66.57,-48.38,-74.74,-77.49
PROTO RESOURCES FPO,PRW,20070727,0.26,8642670,0,0,-2.4,0,0,0,0,0,0,0,0,49.05,37.73,3.34,0,15.27,0,0,0,5.96,0.86,32613850,MATERIALS,0,0,0,0,38,15,37,0.0006,0.015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
PRIMARY HEALTH CARE FPO,PRY,20070727,12.05,1511793000,3.56,28.49,42.29,3.5,490.3,0.13,0.98,92.69,1.61,100,43,19.08,7.46,3.34,0.22,15.27,13.22,-2.45,-2.39,5.96,0.86,125460000,HEALTH CARE EQUIPMENT & SERVICES,20070308,20070401,0.21,100,16,23,10,-0.052,0.1041,-2.9767,-5.3375,-3.9809,1.5152,-6.3665,7.2,14,11.05,14,11.2,12.4128,12.5067,40.3904,-31.2,9.5589,0.1888,0.0873,0.6141,-79.8495,-41.2195,-44.3418,-42.4821,-41.5049,48.7654
PRIMARY RESOURCES FPO,PRZ,20070727,0.17,5947480,0,0,-0.62,0,2.3,0,0,0,0,0,0,41.76,21.76,3.34,0,15.27,0,0,0,5.96,0.86,34985176,MATERIALS,0,0,0,0,27,63,20,-0.0034,0.011,-19.6316,-21.6923,-15.1667,5.3104,-23.65,-32.1333,0.2407,0.1228,0.221,0.1375,0.1745,0.1791,40.786,-25.3225,35.5459,0.0912,2.7694,-0.1207,0,-73.262,-37.7916,0,0,13.9601
PETSEC ENERGY,PSA,20070727,1.56,240270172,0,33.33,4.68,3,0,0,0,0,0,0,0,82.69,15.06,3.34,0,15.27,18.06,-2.96,0,5.96,0.86,154019341,ENERGY,0,0,0,0,27,28,11,0.0022,0.0859,-11.7318,5.6856,6.3973,-10.7345,-39.6947,-45.5172,3.46,1.34,2.83,1.34,1.5696,1.7179,45.7909,24.5283,62.7907,0.3777,0.7713,0.8908,-81.8304,35.4839,-74.6207,-23.4353,156.4451,-37.0944
PSIVIDA LTD FPO,PSD,20070727,0.14,102411061,0,0,-30.86,0,0,-0.07,0,0,0,0,0,171.42,10.71,3.34,0,15.27,0,0,0,5.96,0.86,731507575,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,13,27,35,-0.0004,0.0082,-6.6667,-9.6774,-17.6471,-49.0909,-50.8772,-63.1579,0.75,0.125,0.375,0.125,0.1454,0.1927,25.7172,-53.8461,28.2051,0.7564,0.808,0.8923,-85.1589,-95.989,-98.3761,-99.0653,-94.506,-93.1246
PENRICE SODA FPO,PSH,20070727,1.58,71100000,8.03,10.25,15.4,9.74,169.2,0.47,1.21,3.36,23.52,100,12.7,32.91,25.94,3.34,4.69,15.27,-5.01,3.78,2.07,5.96,0.86,45000000,MATERIALS,20061002,20061022,0.077,100.00,31.00,23.00,32.00,0.00,0.03,-2.19,0.32,20.38,-9.01,-13.54,7.93,2.26,1.23,2.09,1.23,1.53,1.57,52.52,9.09,77.65,0.67,-1.05,0.58,-31.74,-65.76,-95.15,-57.44,-54.68,10.77
PROSPERITY RESOURCES FPO,PSP,20070727,0.14,13597429,0,0,-2.55,0,0,0,0,0,0,0,0,24.13,51.72,3.34,0,15.27,0,0,0,5.96,0.86,93775373,MATERIALS,0,0,0,0,26,32,14,0.0001,0.011,-22.2222,-3.4483,-9.6774,21.7391,48.9362,40,0.18,0.07,0.18,0.07,0.15,0.1269,55.8738,30,62.7451,0.2466,-0.8044,0.7209,-98.8911,100,-98.5622,200,-72.7273,0
PEARLSTREET LTD FPO,PST,20070727,0.72,34743944,0,0,0,0,0,0,0,0,0,0,0,31.94,16.66,3.34,0,15.27,0,0,0,5.96,0.86,48255478,ENERGY,0,0,0,0,34,43,22,-0.0049,0.0363,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
PERSEVERANCE CORP,PSV,20070727,0.14,107277328,0,0,-4.67,0,635.4,0.03,0,4.66,0,0,0,217.85,10.71,3.34,0,15.27,0,0,0,5.96,0.86,766266625,MATERIALS,0,0,0,0,12,42,66,-0.0015,0.01,3.5714,-3.3333,-51.6667,-62.3377,-57.3529,-57.971,0.49,0.125,0.44,0.125,0.1709,0.2947,13.8694,-90.9091,6.7164,0.875,-0.9211,0.4613,-4.1687,-71.2885,-16.7028,328.6736,235.405,876.0286
PTB GROUP LTD FPO,PTB,20070727,1.7,44839946,1.76,14.91,11.4,6.7,0,1.14,3.8,1.49,15.83,100,3,59.41,8.23,3.34,-1.57,15.27,-0.35,0.74,-4.19,5.96,0.86,26376439,CAPITAL GOODS,0,0,0,0,20,80,41,-0.0255,0.0299,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
PEPTECH LTD FPO,PTD,20070727,1.48,242834197,0,1.73,85.09,57.49,0,1.24,0,1.19,0,0,0,33.1,18.24,3.34,0,15.27,-13.53,51.53,0,5.96,0.86,164077160,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,15,32,37,-0.0029,0.0529,-4,-5.2632,-3.3557,-23.8095,13.834,14.2857,1.95,1.21,1.95,1.21,1.484,1.5737,37.8063,-28.3582,36.478,0.2325,0.6463,0.7611,-25.8488,-66.957,-60.6846,-85.6253,57.369,141.4573
PLATINUM ASSET FPO,PTM,20070727,7,3927000000,0,0,0,0,0,0,0,0,0,0,0,30.14,4.42,3.34,0,15.27,0,0,0,5.96,0.86,561000000,DIVERSIFIED FINANCIALS,0,0,0,0,13,33,52,-0.0178,0.1062,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
PHOTO-ME AUSTRALIA FPO,PTO,20070727,0.17,4779810,0,0,0,0,0,0,0,0,0,0,0,17.64,11.76,3.34,0,15.27,0,0,0,5.96,0.86,28116531,CONSUMER DURABLES & APPAREL,0,0,0,0,42,20,N/A,0.0014,0.0075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
PETRATHERM LTD FPO,PTR,20070727,1.01,58453372,0,0,-2.07,0,0,0,0,0,0,0,0,59.4,74.25,3.34,0,15.27,0,0,0,5.96,0.86,57874626,ENERGY,0,0,0,0,27,27,29,-0.0189,0.0799,-6.3725,-20.4167,-15.1111,16.4634,165.2778,229.3103,1.495,0.25,1.495,0.26,1.0958,0.9208,49.0754,18.3673,37.9725,0.0507,-0.3972,0.8577,-94.777,-60.7929,-96.7835,-60.2679,-70.3333,-78.0247
PLATSEARCH NL,PTS,20070727,0.21,17019699,0,0,-1.03,0,0,0,0,0,0,0,0,30.23,66.51,3.34,0,15.27,0,0,0,5.96,0.86,79161392,MATERIALS,0,0,0,0,34,40,16,0.0023,0.0159,-10.4167,7.5,26.4706,104.7619,95.4546,115,0.27,0.072,0.27,0.072,0.2261,0.1761,58.2112,17.3913,52.7778,0.4125,1.9971,0.7642,-84.8024,-96.9021,-88.8889,-90.4123,-87.5,0
PEGASUS METALS FPO,PUN,20070727,0.19,4555688,0,0,0,0,0,0,0,0,0,0,0,43.58,26.66,3.34,0,15.27,0,0,0,5.96,0.86,23362500,MATERIALS,0,0,0,0,32,25,7,0.0005,0.0045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
PO VALLEY ENERGY LTD FPO,PVE,20070727,1.58,142004443,0,0,-3.41,0,0,0,0,0,0,0,0,23.41,11.39,3.34,0,15.27,0,0,0,5.96,0.86,89876230,ENERGY,0,0,0,0,32,43,8,-0.0148,0.0212,-7.0588,-7.0588,-12.2222,11.2676,-14.5946,-7.0588,1.95,1.4,1.85,1.4,1.644,1.6252,45.4399,22.807,43.6364,0.6544,1.2048,0.1763,-100,-100,-100,-100,0,-100
PIPE NETWORKS FPO,PWK,20070727,4.07,180558619,0.49,33.94,11.99,2.94,16.4,0.59,5.99,6.89,20.36,0,2,5.4,55.52,3.34,-2.84,15.27,18.67,-3.01,-5.46,5.96,0.86,44363297,TELECOMMUNICATION SERVICES,20061024,20061112,0.020,100.00,41.00,15.00,56.00,0.00,0.09,-2.86,4.63,22.96,24.46,41.81,114.21,4.29,1.65,4.29,1.82,3.97,3.46,71.84,48.72,83.33,0.86,0.39,0.90,-70.52,-83.42,104.00,232.61,-29.82,10.07
POWERLAN LTD FPO,PWR,20070727,0.24,10109666,0,0,-11.41,0,0,-0.28,0,0,0,0,0,140.81,18.36,3.34,0,15.27,0,0,0,5.96,0.86,41263944,SOFTWARE & SERVICES,0,0,0,0,32,40,24,0,0.0055,2.0833,2.0833,-5.7692,-31.9444,-51.9608,-54.2056,0.59,0.21,0.59,0.21,0.2453,0.3135,38.0279,-30.2326,32.5,0.1897,-0.3139,0.8967,0,-100,-100,-100,-100,-100
PROTEOME SYSTEMS LTD FPO,PXL,20070727,0.4,62494563,0,0,-7,0,8.1,0.05,0,8,0,0,0,25,45,3.34,0,15.27,0,0,0,5.96,0.86,156236408,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,37,28,21,0.0006,0.0203,-13.9785,21.2121,9.589,70.2128,23.0769,53.8462,0.465,0.22,0.465,0.22,0.3893,0.3267,64.3519,33.3333,66.1157,0.6776,2.7188,0.3704,-100,-100,-100,-100,-100,-100
PALACE RESOURCES FPO,PXR,20070727,0.17,4230525,0,0,-1.2,0,0,0,0,0,0,0,0,80,39.42,3.34,0,15.27,0,0,0,5.96,0.86,24174428,ENERGY,0,0,0,0,28,45,17,0,0.0058,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
PHARMAXIS LTD FPO,PXS,20070727,3.34,594615915,0,0,-14.1,0,0,0.48,0,6.95,0,0,0,9.58,47.45,3.34,0,15.27,0,0,0,5.96,0.86,178028717,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,20,21,18,-0.0105,0.126,-1.4881,0.9146,0.303,-2.3599,7.4675,89.1429,3.66,1.73,3.66,1.73,3.3345,3.2643,50.2925,5.8823,54.1667,0.0054,0.5848,0.8744,-97.9495,-63.9175,-66.2813,-54.7609,-55.8824,-4.8051
PHYLOGICA LTD FPO,PYC,20070727,0.29,36235145,0,0,-3.39,0,0,0.03,0,9.83,0,0,0,106.77,5.08,3.34,0,15.27,0,0,0,5.96,0.86,122830999,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,21,34,26,-0.0025,0.0078,-3.3333,-4.918,-23.6842,-21.6216,-10.7692,-50.8475,0.855,0.28,0.57,0.28,0.3116,0.3641,31.8547,-85.7143,3.8835,0.9371,1.0221,0.7356,287.2449,-19.5975,264.9038,-5.125,-61.2755,89.75
PRYME OIL & GAS FPO,PYM,20070727,0.41,27411587,0,0,-5,0,0,0.22,0,1.86,0,0,0,89.26,14.63,3.34,0,15.27,0,0,0,5.96,0.86,66857529,ENERGY,0,0,0,0,19,28,13,-0.003,0.0268,-12.2222,-7.0588,-15.9574,-8.1395,-28.1818,-29.585,0.9285,0.2321,0.7399,0.342,0.4386,0.485,34.0533,-41.1765,13,0.8154,1.4127,-0.0711,-73.5931,-75.3036,-50.0909,652.0548,-61.5546,-74.1647
QANTAS AIRWAYS FPO,QAN,20070727,5.56,11036546335,1.97,22.51,24.7,4.44,110.7,2.9,2.24,1.91,11.14,100,11,5.21,47.37,3.34,-1.36,15.27,7.24,-1.51,-3.98,5.96,0.86,1984990348,TRANSPORTATION,20070212,20070318,0.15,100,24,24,25,-0.0091,0.1082,-3.8062,-2.7972,-4.3029,8.1712,35.5481,93.2476,5.84,2.848,5.84,2.916,5.6789,5.3777,53.6659,-13.1579,64.4068,0.1645,0.4321,0.9541,-56.516,-76.8265,-84.9336,-82.3539,-70.3517,-54.1887
QBE INSURANCE GROUP FPO,QBE,20070727,29.86,25751893598,3.18,16.01,186.4,6.24,47.5,5.95,1.96,5.01,24.78,60,95,13.52,28.49,3.34,-0.15,15.27,0.74,0.28,-2.77,5.96,0.86,862421085,INSURANCE,20070306,20070401,0.55,60,19,34,17,-0.0455,0.7432,-2.9402,-2.6887,-6.4757,-4.4529,18.6414,41.6981,33.73,20.45,33.73,21.4,30.7963,30.7013,40.9408,-34.7092,13.1293,0.4483,0.6049,0.9365,-39.2642,-46.0756,-12.633,-56.1496,-26.5237,-36.3021
QUEENSLAND COTTON,QCH,20070727,5.9,166455880,1.01,24.66,23.92,4.05,82.2,4.63,3.98,1.27,8.94,0,6,1.52,46.1,3.34,-2.32,15.27,9.39,-1.9,-4.94,5.96,0.86,28212861,FOOD BEVERAGE & TOBACCO,20061115,20061213,0.060,100.00,50.00,19.00,56.00,0.00,0.00,0.00,0.68,-0.34,21.15,72.51,58.18,5.97,3.22,5.97,3.22,5.88,5.19,87.50,85.96,86.76,0.03,0.09,0.85,0.00,-100.00,-100.00,-100.00,-100.00,-100.00
QED OCCTECH LTD,QED,20070727,0.03,8331664,0,0,-0.21,0,0,0.03,0,1.16,0,0,0,40,42.85,3.34,0,15.27,0,0,0,5.96,0.86,238047537,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,41,32,15,0.0002,0.002,2.7778,27.5862,48,23.3333,5.7143,-22.9167,0.062,0.02,0.049,0.02,0.0336,0.0307,61.1811,37.931,86.4407,0.4598,2.4458,0.8339,144,121.8182,-69.7421,1120,-2.4,171.1111
QUICKFLIX LTD FPO,QFX,20070727,0.24,19616535,0,0,-7.13,0,14,0.02,0,12,0,0,0,16.66,54.16,3.34,0,15.27,0,0,0,5.96,0.86,81735562,RETAILING,0,0,0,0,28,15,17,0.0014,0.009,0,2.1739,0,-2.0833,23.6842,104.3478,0.28,0.105,0.28,0.11,0.2267,0.2081,62.1016,62.5,86.4865,0.748,-0.2542,0.6617,-8.4629,-67.4047,-86.0011,-13.54,-87.2688,0
QUEENSLAND GAS FPO,QGC,20070727,2.87,2109257139,0,0,-0.86,0,47.8,0,0,0,0,0,0,14.98,74.56,3.34,0,15.27,0,0,0,5.96,0.86,734932801,ENERGY,0,0,0,0,27,19,46,-0.0118,0.0911,0,-2.6756,15.4762,90.8197,100.6897,303.322,3.19,0.589,3.19,0.7117,2.8901,2.186,82.0391,76.1468,73.3645,0.7353,1.0708,0.9314,-22.4551,3.8866,-72.4902,-21.5397,-52.1592,36.4148
QUEENSLAND GOLD FPO,QGM,20070727,0.18,7089169,0,0,0,0,0,0,0,0,0,0,0,116.66,11.11,3.34,0,15.27,0,0,0,5.96,0.86,39384272,MATERIALS,0,0,0,0,40,46,21,-0.0003,0.0001,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
QUICKSTEP HOLDINGS FPO,QHL,20070727,0.81,69672301,0,0,-1.01,0,0,0.05,0,16.2,0,0,0,35.8,51.85,3.34,0,15.27,0,0,0,5.96,0.86,86015187,CAPITAL GOODS,0,0,0,0,16,28,17,-0.0078,0.0426,-11.1111,-11.1111,-5.8824,88.2353,23.0769,128.5714,0.98,0.2,0.98,0.39,0.8733,0.765,50.3166,-11.3636,23.4694,0.0582,1.1965,0.6715,143.6,81.5201,93.949,71.5493,-21.7726,-74.5773
QUAY MAGNESIUM LTD FPO,QMG,20070727,0.24,38429323,0,0,-3.42,0,0,0,0,0,0,0,0,108.33,18.75,3.34,0,15.27,0,0,0,5.96,0.86,160122178,MATERIALS,0,0,0,0,24,38,33,-0.0041,0.0115,-14.2857,-5.8824,-14.2857,-14.2857,-40,-48.9362,0.61,0.23,0.5,0.23,0.2604,0.2903,39.8407,-33.3333,45.679,0.2628,1.6523,0.8294,-80.1429,-74.7273,-79.4581,-94.2483,734,0
QMASTOR LTD FPO,QML,20070727,0.3,12283424,0,59.8,0.51,1.67,2.2,0.06,0,5.08,0,0,0,18.03,63.93,3.34,0,15.27,44.53,-4.28,0,5.96,0.86,40273522,SOFTWARE & SERVICES,0,0,0,0,39,39,13,0.0018,0.0255,-17.6471,-9.6774,-8.1967,86.6667,115.3846,115.3846,0.345,0.1,0.345,0.11,0.2973,0.2543,53.1743,-2.3256,24.5614,0.1322,1.2737,0.8543,-67.1053,0,900,0,316.6667,0
QM TECHNOLOGIES FPO,QMT,20070727,3.05,136030000,3.63,15.88,19.2,6.29,24.2,0.67,1.72,4.55,22.02,100,11.1,18.03,30.81,3.34,0.29,15.27,0.61,0.33,-2.32,5.96,0.86,44600000,SOFTWARE & SERVICES,20070329,20070426,0.070,100.00,25.00,33.00,17.00,0.01,0.04,1.67,1.67,-5.86,-5.28,6.64,47.34,3.60,2.04,3.60,2.07,3.07,3.16,41.26,-26.88,17.01,0.55,0.59,0.91,-52.74,1233.33,875.61,324.03,85.47,428.63
QUEENSLAND ORES FPO,QOL,20070727,0.37,51075510,0,0,-1.63,0,0,-0.01,0,0,0,0,0,32.43,51.62,3.34,0,15.27,0,0,0,5.96,0.86,138041918,MATERIALS,0,0,0,0,27,19,26,-0.0026,0.0248,-15.2941,-7.6923,28.5714,-4,35.3848,57.0464,0.455,0.1559,0.455,0.1788,0.3771,0.3458,50.9809,15.2542,73.2143,0.4987,2.7387,0.7588,-73.0556,-88.3826,-77.783,128.3401,96.3788,1651.5527
QRSCIENCES HOLDINGS FPO,QRS,20070727,0.33,16883187,0,0,-13.64,0,0,0.34,0,0.98,0,0,0,112.83,17.61,3.34,0,15.27,0,0,0,5.96,0.86,50397572,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,0,67,100,0,0,0,0,0,-22.992,-55.3353,-33.003,0.673,0.3006,0.673,0.3006,0.3009,0.3456,34.5067,0,6.25,1,-0.4992,0.521,0,0,0,-100,-100,-100
QRXPHARMA LTD FPO,QRX,20070727,1.8,100583343,0,0,0,0,0,0,0,0,0,0,0,16.66,6.11,3.34,0,15.27,0,0,0,5.96,0.86,55879635,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,17,37,28,-0.0112,0.0457,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
QUEST INVESTMENTS,QST,20070727,0.12,4283858,0,0,-0.35,0,129.8,0.14,0,0.85,0,0,0,258.33,8.33,3.34,0,15.27,0,0,0,5.96,0.86,35698820,DIVERSIFIED FINANCIALS,0,0,0,0,13,87,84,0,0,0,0,9.0909,-45.4545,-70.7317,-69.2308,0.42,0.11,0.42,0.11,0.1208,0.1972,13.1575,-83.3333,9.0909,0.1385,0.9071,0.8518,0,0,0,0,0,0
QLD TRUSTEES INVEST,QTI,20070727,0.59,19534977,0,2.57,22.9,38.81,0.5,0.76,0,0.77,0,0,0,27.11,13.55,3.34,0,15.27,-12.69,32.85,0,5.96,0.86,33110131,HOTELS RESTAURANTS & LEISURE,0,0,0,0,53,45,54,0.0009,0.0034,3.5088,-1.6667,2.6087,5.3571,-7.8125,7.2727,0.75,0.51,0.75,0.51,0.586,0.5937,49.8389,17.647,44.4444,0.1313,-0.199,0.4456,0,0,0,0,-100,0
QUIKTRAK NETWORKS FPO,QTK,20070727,0.09,38998499,0,18,0.55,5.55,0,0,0,0,0,0,0,132.32,9.09,3.34,0,15.27,2.73,-0.4,0,5.96,0.86,393924236,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,19,20,10,0.0002,0.0048,-1,4.2105,-17.5,-40,-45,-38.125,0.225,0.095,0.225,0.095,0.1017,0.1293,34.4185,-21.2121,10.2857,0.6099,-2.1633,0.6049,-100,-100,-100,-100,-100,-100
QUANTUM ENERGY.,QTM,20070727,0.09,97757596,0,87.27,0.11,1.14,0,0,0,0,0,0,0,56.25,42.7,3.34,0,15.27,72,-4.81,0,5.96,0.86,1018308291,CONSUMER DURABLES & APPAREL,0,0,0,0,32,35,11,-0.0002,0.0002,-1.0309,1.0526,1.0526,-4,-8.5714,35.2113,0.145,0.056,0.145,0.056,0.0963,0.0999,47.0183,-29.0323,54.4445,0.0827,1.9403,0.63,0,-100,-100,-100,-100,-100
QUESTE COMMUNICATION,QUE,20070727,0.37,10509805,2.7,4.24,8.71,23.54,0,0.61,8.71,0.6,38.88,100,1,21.62,43.24,3.34,-0.63,15.27,-11.02,17.58,-3.25,5.96,0.86,28404879,TELECOMMUNICATION SERVICES,20060918,20060928,0.005,100.00,55.00,23.00,28.00,0.00,0.00,2.78,5.71,-3.90,-7.50,42.31,54.17,0.44,0.19,0.44,0.21,0.36,0.36,51.94,9.52,53.33,0.01,0.31,0.87,-100.00,-100.00,0.00,0.00,-100.00,0.00
QUANTUM RESOURCES FPO,QUR,20070727,0.03,12288952,0,0,-0.07,0,0,0,0,0,0,0,0,88.57,37.14,3.34,0,15.27,0,0,0,5.96,0.86,351112901,MATERIALS,0,0,0,0,30,19,13,0.0005,0.0017,6.0606,12.9032,-7.8947,-2.7778,-22.2222,-14.6341,0.072,0.022,0.058,0.022,0.0344,0.0379,45.0807,-17.647,28.5714,0.3368,0.4922,0.1176,-100,-100,-100,0,-100,-100
Q LTD,QXQ,20070727,0.08,45693961,0,0,0,0,195.5,0.01,0,8,0,0,0,18.75,76.25,3.34,0,15.27,0,0,0,5.96,0.86,571174514,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,27,23,29,-0.0006,0.004,0,-9.6385,-12.2833,57.89,215.78,313.5534,0.095,0.0163,0.095,0.0181,0.0802,0.0668,54.8777,25.1993,52.1464,0.0348,0.9477,0.916,-66.4174,187.4,-3.3191,-44.61,0,30.3204
ANZ RABINOV PR TRUST UNIT,RAB,20070727,1.31,63147518,8.44,6.45,20.3,15.49,226.3,1.41,1.83,0.92,30.49,0,11.06,45.03,0,3.34,5.1,15.27,-8.81,9.53,2.48,5.96,0.86,48204212,REAL ESTATE,0,0,0,0,46,47,22,0.0049,0.0307,6.8702,1.4493,-6.6667,-13.0435,-9.6774,0,1.9,1.31,1.9,1.31,1.3674,1.5235,41.4842,0,10.3448,0.8177,0.2768,0.5872,0,0,167.8571,1053.8462,0,0
RUBICON AMERICA UNIT,RAT,20070727,1.05,427985731,10.42,3.18,33.16,31.43,303.6,1.11,3.01,0.95,61.82,0,11,11.84,14.21,3.34,7.08,15.27,-12.08,25.47,4.46,5.96,0.86,405673679,REAL ESTATE,20070624,20070814,0.028,0,10,26,34,-0.0032,0.0151,-0.939,-2.3148,-6.2222,-4.955,-0.939,12.234,1.175,0.92,1.175,0.92,1.075,1.0891,35.8459,-78.9474,19.6721,0.8969,0.1046,0.7398,-68.4363,-53.3498,-77.6184,-72.9747,-75.215,-44.8871
0,RBS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060206,20060222,0.060,100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
0,RCD,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060625,20060911,0.200,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
0,RCL,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060319,20060427,0.065,100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.87,20.76,53.07,2.29,0.87,1.75,0.87,1.75,1.71,68.39,0.00,0.00,1.00,0.05,0.63,0.00,0.00,0.00,-100.00,-100.00,-100.00
REPUBLIC GOLD LTD FPO,RAU,20070727,0.03,15142513,0,0,-1.52,0,0,0,0,0,0,0,0,22.85,62.85,3.34,0,15.27,0,0,0,5.96,0.86,432643242,MATERIALS,0,0,0,0,34,15,35,0.0007,0.0042,2.7027,26.6667,90,136.4184,88.1698,8.4743,0.043,0.0128,0.043,0.0128,0.0315,0.0223,77.4169,67.7419,76.4706,0.8074,-0.1325,0.6281,-62.2362,-35.8771,1221.8959,1091.3983,23571.8691,0
RAWSON RESOURCES FPO,RAW,20070727,0.07,2670575,0,0,-8.27,0,0,0.02,0,3.6,0,0,0,143.05,22.22,3.34,0,15.27,0,0,0,5.96,0.86,37091325,ENERGY,0,0,0,0,40,46,14,-0.0005,0.0027,-4,-12.1951,26.3158,1.4084,-40,-56.3636,0.175,0.056,0.175,0.056,0.0763,0.079,47.1841,-6.1225,40.5405,0.0113,-0.6979,0.8963,-3.125,-50.3433,-84.9931,73.6,117,0
REAL BRAND HOLDINGS FPO,RBH,20070727,0.06,1464795,0,0,-4.01,0,2,0.04,0,1.5,0,0,0,58.33,33.33,3.34,0,15.27,0,0,0,5.96,0.86,24413250,MEDIA,0,0,0,0,11,89,79,0,0,0,0,-7.6923,-33.3333,20,20,0.095,0.035,0.095,0.04,0.0607,0.0703,30.4085,-83.3333,0,0.5598,-1.3816,0.7012,0,0,-100,-100,0,0
REDBANK MINES FPO,RBM,20070727,0.11,13896623,0,0,-1.96,0,34.4,0,0,0,0,0,0,95.65,46.08,3.34,0,15.27,0,0,0,5.96,0.86,120840196,MATERIALS,0,0,0,0,24,18,23,-0.0028,0.0074,-11.1111,-17.2414,-4,4.3478,65.04,-0.976,0.195,0.062,0.195,0.062,0.1289,0.1302,43.6921,-25,11.4286,0.4376,2.6084,0.5166,-71.1862,-91.0936,-70.3725,-63.7041,8390.6973,608.9321
RUBICON RESOURCES FPO,RBR,20070727,0.14,9773752,0,0,0,0,0,0,0,0,0,0,0,78.57,3.57,3.34,0,15.27,0,0,0,5.96,0.86,69812513,MATERIALS,0,0,0,0,17,35,24,-0.0004,0.004,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ROCKEBY BIOMED LTD FPO,RBY,20070727,0.02,14428784,0,0,-2.64,0,0,0,0,0,0,0,0,70.83,58.33,3.34,0,15.27,0,0,0,5.96,0.86,601199329,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,13,40,24,0,0.0004,0,0,0,-17.2414,14.2857,-7.6923,0.035,0.013,0.033,0.013,0.0237,0.0254,42.2716,-66.6667,52.1739,0.541,-1.0264,0.4324,0,-100,-100,-100,-100,-100
RAW CAPITAL PARTNERS FPO,RCA,20070727,0.03,1532605,0,0,-4.22,0,0.6,0.02,0,1.85,0,0,0,86.48,18.91,3.34,0,15.27,0,0,0,5.96,0.86,41421768,SOFTWARE & SERVICES,0,0,0,0,27,43,18,-0.0002,0.0001,0,-7.5,-21.2766,-38.3333,-58.8889,-38.3333,0.1,0.03,0.1,0.03,0.0391,0.0476,39.293,-70,1.0309,0.7021,1.0229,0.0327,0,-100,-100,-100,-100,0
RCG CORPORATION LTD FPO,RCG,20070727,0.25,32877817,0,0,-21.1,0,161.3,0.02,0,12.5,0,0,0,20,60.8,3.34,0,15.27,0,0,0,5.96,0.86,131511268,RETAILING,0,0,0,0,40,50,23,0.0018,0.0087,0,-6.1224,9.5238,48.3871,71.8867,51.6647,0.3,0.1026,0.3,0.1026,0.2456,0.207,53.2079,11.1111,42.1875,0.1662,-2.7002,0.6509,-88.8794,-37.8378,29.4702,-87.9692,0,0
RICHFIELD GROUP FPO,RCH,20070727,0.01,6410112,0,0,-0.04,0,0,0,0,0,0,0,0,66.66,58.33,3.34,0,15.27,0,0,0,5.96,0.86,534176013,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,63,19,28,0.0006,0.002,66.6667,100,11.1111,-41.1765,100,100,0.017,0.003,0.017,0.005,0.0072,0.0082,55.202,12.5,65,0.0732,-9.3357,0.5492,487.71,0,0,0,0,0
ROCKLANDS RICH. LTD,RCI,20070727,0.21,16942996,0,0,-0.89,0,0,0.09,0,2.38,0,0,0,11.62,32.55,3.34,0,15.27,0,0,0,5.96,0.86,78804631,ENERGY,0,0,0,0,43,26,20,0.0027,0.0058,0,7.5,13.1579,7.5,34.375,-12.2449,0.25,0.145,0.25,0.145,0.2003,0.1847,58.8933,20,86.6667,0.4345,-1.3824,0.0382,-100,-100,-100,-100,-100,-100
RECLAIM INDUSTRIES,RCM,20070727,0.12,8635518,0,0,-0.06,0,2.3,0.03,0,4,0,0,0,29.16,29.16,3.34,0,15.27,0,0,0,5.96,0.86,71962653,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,53,38,8,-0.0005,0.0027,0,0,-14.2857,9.0909,9.0909,46.3415,0.155,0.05,0.155,0.085,0.1219,0.1207,48.3176,-29.4118,22.2222,0.0647,0.6585,0.6105,-100,-100,-100,0,0,-100
ROYALCO RESOURCES FPO,RCO,20070727,0.95,44813822,0,0,0,0,0,0,0,0,0,0,0,25.26,48.42,3.34,0,15.27,0,0,0,5.96,0.86,47172444,MATERIALS,0,0,0,0,37,33,39,-0.0026,0.0303,-4.6392,-2.6316,6.9364,8.8235,85,54.1667,1.19,0.49,1.19,0.49,0.9634,0.837,0,0,0,0,0,0,0,0,0,0,0,0
RCR TOMLINSON,RCR,20070727,2.07,237951799,1.93,13.18,15.7,7.58,23.7,0.78,3.92,2.65,24.51,0,4,14.97,13.52,3.34,-1.4,15.27,-2.08,1.62,-4.02,5.96,0.86,114952560,CAPITAL GOODS,20060820,20060912,0.040,100.00,10.00,30.00,23.00,-0.01,0.07,-6.42,-7.27,0.49,3.82,-5.56,-13.19,2.41,1.77,2.41,1.82,2.15,2.08,46.65,-28.36,39.62,0.13,0.90,0.38,76.25,-67.33,43.58,-60.33,20.10,-55.83
REEF CASINO TRUST UNIT,RCT,20070727,3.84,188394378,8.2,14.16,27.1,7.05,385.5,2.38,0.86,1.61,13.41,0,31.5,17.18,8.85,3.34,4.86,15.27,-1.1,1.09,2.24,5.96,0.86,49061036,HOTELS RESTAURANTS & LEISURE,20070624,20070920,0,0,20,46,26,0.0008,0.0218,1.0526,-4,-4.4776,-5.6511,-1.7903,-0.7752,4.5,3.26,4.5,3.6,3.8864,4.0645,29.7539,-44.681,45.7944,0.8338,-0.0196,0.7667,0,-64,-58.1395,-48.5714,-77.5,0
0,REB,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20061119,20061214,0.075,100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
RIVERCITY MOTORWAY STAPLED D,RCY,20070727,0.86,621984953,0,0,0,0,0,0,0,0,0,0,0,2.32,2.32,3.34,0,15.27,0,0,0,5.96,0.86,723238317,TRANSPORTATION,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
REDFLEX HOLDINGS FPO,RDF,20070727,3.15,280271952,0,67.88,4.64,1.47,32.3,0.71,0,4.43,0,0,0,15.87,41.26,3.34,0,15.27,52.61,-4.48,0,5.96,0.86,88975223,SOFTWARE & SERVICES,0,0,0,0,25,28,16,-0.0044,0.0656,-4.908,0.6494,-2.2082,-8.5546,6.8965,47.619,3.59,1.62,3.59,1.85,3.1414,3.1061,47.1069,-21.1268,71.4286,0.0027,0.3967,0.8754,19.469,-42.9175,-26.8293,18.9427,-73.3728,27.9621
RED METAL LTD FPO,RDM,20070727,0.38,35065059,0,0,-1.9,0,0,0,0,0,0,0,0,57.89,39.47,3.34,0,15.27,0,0,0,5.96,0.86,92276472,MATERIALS,0,0,0,0,17,37,19,-0.0052,0.0161,-6.25,-16.6667,-8.5366,-1.3158,7.1429,25,0.54,0.22,0.54,0.23,0.4059,0.3925,45.9427,-23.0769,7.6923,0.066,-0.3971,0.7423,183.5294,2486.3416,477.5599,28.877,222.7024,430.2
REED RESOURCES LTD,RDR,20070727,0.58,56269667,0,0,-1.88,0,0,0,0,0,0,0,0,18.96,34.48,3.34,0,15.27,0,0,0,5.96,0.86,97016667,MATERIALS,0,0,0,0,37,22,35,0.0083,0.0531,0,10.2804,34.0909,15.6863,15.6863,5.3571,0.65,0.32,0.65,0.4,0.5534,0.4954,75.6995,78.9474,69.2771,0.956,-0.7281,0.14,-95.8653,-71.1095,-75.9305,-22.4,0,-47.8495
REDSTONE RESOURCES FPO,RDS,20070727,1.29,43881160,0,0,-1.09,0,0,0,0,0,0,0,0,35.9,77.6,3.34,0,15.27,0,0,0,5.96,0.86,33885066,MATERIALS,0,0,0,0,21,28,7,-0.009,0.0775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
REALESTATE.COM.AU,REA,20070727,5.6,712628319,0,61.53,9.1,1.62,0,0.05,0,112,0,0,0,12.5,35.35,3.34,0,15.27,46.26,-4.33,0,5.96,0.86,127255057,MEDIA,0,0,0,0,14,31,30,-0.0207,0.1152,-3.6458,-5.9322,-6.25,6.9364,19.3548,25.2822,6.19,3.3603,6.19,3.8,5.7382,5.6493,42.644,-28.8461,30.7692,0.7349,0.1196,0.8757,31.694,190.3615,-35.7333,-23.0032,-51.3131,-57.041
RED 5 LTD FPO,RED,20070727,0.08,25633348,0,0,-0.51,0,1.7,0,0,0,0,0,0,64.77,1.13,3.34,0,15.27,0,0,0,5.96,0.86,291288043,MATERIALS,0,0,0,0,24,23,14,-0.0005,0.0012,-2.2222,-2.2222,-6.383,-7.3684,-20,-6.383,0.165,0.085,0.145,0.086,0.0906,0.0974,40.8041,-17.2414,9.2593,0.2959,0.0245,0.1587,-100,0,-100,-100,-100,-100
REVERSE CORP LTD FPO,REF,20070727,5.65,521133366,2.83,0,0,0,0,0.09,0,62.77,0,100,16,7.61,55.75,3.34,-0.5,15.27,0,0,-3.12,5.96,0.86,92235994,TELECOMMUNICATION SERVICES,20070225,20070319,0.1,100,15,25,12,-0.034,0.165,-3.9861,-6.1017,0.3623,7.7821,59.6542,117.2549,6.05,1.75,6.05,2.5,5.7518,5.1401,55.5782,15.1786,65.5689,0.1354,1.2521,0.9629,-66.6081,-47.0752,111.1111,-95.6926,-50.5208,0
REECE AUSTRALIA LTD.,REH,20070727,27.99,2787804000,1.67,29.77,94,3.35,0.9,3.76,2,7.44,17.53,100,47,7.18,49.26,3.34,-1.66,15.27,14.5,-2.6,-4.28,5.96,0.86,99600000,CAPITAL GOODS,20070304,20070322,0.17,100,29,38,12,0.0275,0.464,-0.9009,1.1029,-1.0791,13.6364,41.0256,78.5714,29.99,14.2,29.99,14.2,27.7547,25.7454,59.7888,11.1111,57.8683,0.3266,0.028,0.9494,6500,-27.4725,-96.7148,-17.5,-65.0794,8.1967
RECO FINANCIAL FPO,REO,20070727,0.02,5636936,0,0.21,11.8,472,0,0.58,0,0.04,0,0,0,76,12,3.34,0,15.27,-15.05,466.04,0,5.96,0.86,225477427,DIVERSIFIED FINANCIALS,0,0,0,0,39,30,7,0.0003,0.0002,4.1667,8.6957,-3.8462,-16.6667,-80,-80,0.125,0.022,0.125,0.022,0.0242,0.0361,35.4511,-33.3333,17.5,0.3927,-1.2045,0.8431,-78.4177,21.7857,196.5217,-77.091,0,0
REGAL RESOURCES FPO,RER,20070727,0.16,7939975,0,0,-4.24,0,60.1,0,0,0,0,0,0,39.39,6.06,3.34,0,15.27,0,0,0,5.96,0.86,48121059,MATERIALS,0,0,0,0,37,46,9,0,0.0036,3.125,0,-2.9412,3.125,-9.3368,-15.9707,0.23,0.1533,0.23,0.155,0.1693,0.1759,44.2632,-5.8823,6.6667,0.6733,-0.1421,-0.2588,-100,0,-100,-100,-100,0
RUBICON EUROPE TRUST STAPLED,REU,20070727,0.97,480902580,9.74,5.08,19.06,19.64,142.3,1.19,2.01,0.81,37.46,0,9.45,13.19,7.21,3.34,6.4,15.27,-10.18,13.68,3.78,5.96,0.86,495775856,REAL ESTATE,20070624,20070814,0.026,0,10,25,31,-0.0038,0.018,-3.0151,-2.0305,-4.4554,-4.4554,-8.0683,5.4796,1.0978,0.9052,1.0978,0.9052,0.9881,1.0111,35.0673,-31.4286,28.3334,0.7468,0.6595,0.7133,-78.748,-81.0325,-90.0342,-88.3168,-98.7472,-81.2343
REGIONAL EXPRESS FPO,REX,20070727,2.53,306130000,1.97,16.44,15.38,6.07,0,0.64,3.07,3.95,24.27,0,5,13.83,60.07,3.34,-1.36,15.27,1.17,0.11,-3.98,5.96,0.86,121000000,TRANSPORTATION,20060920,20061003,0.05,0,29,21,34,0.0067,0.0961,0.7634,2.3256,-1.4925,28.7805,131.579,156.3107,2.79,0.96,2.79,1.01,2.601,2.3016,65.7356,34.5133,47.6684,0.5224,-0.2613,0.9424,-43.5498,-18.5,96.9789,-3.4074,-56.7065,187.2247
REY RESROUCES LTD FPO,REY,20070727,0.1,4396392,0,0,-0.67,0,0,0.05,0,2,0,0,0,120,45,3.34,0,15.27,0,0,0,5.96,0.86,43963920,ENERGY,0,0,0,0,40,32,19,0.0008,0.0091,-9.0909,7.5269,7.5269,11.1111,-41.1765,-23.0769,0.22,0.07,0.22,0.07,0.1021,0.1034,49.995,15.7895,62.5,0.014,2.091,N/A,366.6667,29.6296,400,180,250,16.6667
RED FORK ENERGY FPO,RFE,20070727,0.55,34376815,0,0,-0.19,0,0,0,0,0,0,0,0,23.63,60,3.34,0,15.27,0,0,0,5.96,0.86,62503300,ENERGY,0,0,0,0,15,23,26,-0.0003,0.0553,-3.6364,-3.6364,6,21.8391,53.6232,76.6666,0.67,0.19,0.67,0.225,0.5507,0.4697,55.9677,31.7073,55.1913,0.2138,-0.958,0.7179,42.8571,-38.8889,-88.2151,120,-94.9486,-88.7064
RETAIL FOOD GROUP FPO,RFG,20070727,1.7,123542781,1.83,30.9,5.5,3.23,66.8,-0.11,1.76,0,0,100,3.12,2.94,57.05,3.34,-1.5,15.27,15.63,-2.72,-4.12,5.96,0.86,72672224,HOTELS RESTAURANTS & LEISURE,0,0,0,0,41,32,14,0.0145,0.0126,3.0303,6.25,22.3022,20.5674,80.8511,116.5605,1.7,0.74,1.7,0.74,1.6164,1.4639,0,0,0,0,0,0,0,0,0,0,0,0
REFRESH GROUP FPO,RGP,20070727,0.15,4076224,0,0,-1.66,0,15,0.09,0,1.66,0,0,0,33.33,26.66,3.34,0,15.27,0,0,0,5.96,0.86,27174828,FOOD BEVERAGE & TOBACCO,0,0,0,0,50,50,47,0.0024,0.01,25,25,-9.0909,-9.0909,-16.6667,-23.0769,0.35,0.11,0.2,0.11,0.1355,0.1597,47.1112,-4.3478,47.0588,0.3809,-2.3847,0.5208,-100,0,-100,0,-100,-100
RAMSAY HEALTH CARE FPO,RHC,20070727,11,1903540683,2.4,22.22,49.5,4.5,304.2,1.68,1.86,6.54,20.59,100,26.5,9.09,17.27,3.34,-0.93,15.27,6.95,-1.46,-3.55,5.96,0.86,173049153,HEALTH CARE EQUIPMENT & SERVICES,20070325,20070411,0.13,100,16,31,14,-0.0396,0.1824,-3.1194,-4.5654,-1.8953,-6.4544,1.6838,18.2807,11.89,9.1,11.89,9.1,11.2386,11.299,37.9524,-19.7917,26.7399,0.086,0.4275,0.8486,-44.7464,-60.2735,-45.1685,-67.2483,6.9238,-53.7353
ROSS HUMAN DIRECTION,RHD,20070727,0.65,54309358,6.1,9.77,6.7,10.22,40.3,0.29,1.67,2.25,25.64,100,4,18.32,34.35,3.34,2.76,15.27,-5.49,4.26,0.14,5.96,0.86,82915050,COMMERCIAL SERVICES & SUPPLIES,20060917,20061012,0.020,100.00,43.00,35.00,21.00,0.00,0.01,0.77,6.50,10.08,-0.76,9.17,45.56,0.77,0.41,0.77,0.43,0.64,0.63,57.27,29.03,91.11,0.68,0.05,0.81,-94.84,-68.33,-95.57,-96.79,-93.74,-90.00
RAMS HOME LOANS DEF,RHG,20070727,2.49,881075898,0,0,0,0,0,0,0,0,0,0,0,0.8,3.61,3.34,0,15.27,0,0,0,5.96,0.86,353845742,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
RED HILL IRON FPO,RHI,20070727,2.69,74088930,0,0,-4.16,0,0,0,0,0,0,0,0,11.52,69.33,3.34,0,15.27,0,0,0,5.96,0.86,27542353,MATERIALS,0,0,0,0,30,40,26,-0.0275,0.1233,-6.8592,-12.5424,14.6667,0,138.8889,120.5128,2.95,0.47,2.95,0.9,2.7193,2.2629,56.6429,5.1948,68.3453,0.5535,-0.718,0.9085,-73,-64,-64.2384,-98.5181,-46,-46
RURALCO HOLDINGS,RHL,20070727,4.05,181406365,4.93,13.77,29.4,7.25,41.7,1.46,1.47,2.77,18.63,100,20,4.93,30.86,3.34,1.59,15.27,-1.49,1.29,-1.02,5.96,0.86,44791695,COMMERCIAL SERVICES & SUPPLIES,20070603,20070625,0.07,100,38,34,6,0.0088,0.0305,2.5316,3.3163,1.25,10.9589,32.7869,3.8462,4.22,3,4.22,3,3.9917,3.8217,62.9563,13.5135,71.564,0.1267,0.1251,0.4986,33.3333,-87.9154,-89.3333,37.931,-67.7419,400
RESONANCE HEALTH,RHT,20070727,0.01,6103113,0,0,-7.26,0,0,0.01,0,1.7,0,0,0,111.76,29.41,3.34,0,15.27,0,0,0,5.96,0.86,359006626,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,40,33,29,0.0003,0.0008,21.4286,21.4286,0,-26.087,-34.6154,-22.7273,0.0756,0.013,0.032,0.013,0.0152,0.0199,44.2081,-20,37.037,0.2553,-2.5623,0.3287,0,-100,-100,-100,-100,-100
RIALTO ENERGY FPO,RIA,20070727,0.74,13270666,0,0,-1.49,0,0,0,0,0,0,0,0,4.72,67.56,3.34,0,15.27,0,0,0,5.96,0.86,17933332,ENERGY,0,0,0,0,46,20,33,0.0227,0.0831,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
RIDLEY CORPORATION FPO,RIC,20070727,1.12,328423799,6.22,12.69,8.86,7.87,66.8,1,1.26,1.12,15.95,50,7,15.55,11.11,3.34,2.88,15.27,-2.57,1.91,0.26,5.96,0.86,291932266,FOOD BEVERAGE & TOBACCO,20070221,20070329,0.035,50,13,19,23,0.0001,0.0251,2.3041,0.9091,-7.5,-3.0568,7.2464,-4.3103,1.325,1.025,1.24,1.025,1.121,1.155,39.6243,-37.7778,20.9524,0.8898,-0.0808,0.3426,-88.8912,-91.6241,-60.4224,-36.7363,-38.2745,-24.761
RIMFIRE PACIFIC,RIM,20070727,0.05,13311149,0,0,-0.28,0,4,0,0,0,0,0,0,27.27,69.09,3.34,0,15.27,0,0,0,5.96,0.86,242020886,MATERIALS,0,0,0,0,19,20,16,-0.0003,0.0031,-3.5088,-6.7797,-6.7797,111.5385,89.6552,205.5556,0.08,0.017,0.065,0.017,0.0571,0.0463,58.5204,31.579,56.0975,0,3.4068,0.453,-8.4726,-75.0961,-87.2675,202.4762,-27.0891,-38.4496
RINKER GROUP LTD FPO,RIN,20070727,18.2,16359775887,2.25,16.82,108.18,5.94,37,2.17,2.63,8.38,39.15,50,41,9.89,33.46,3.34,-1.08,15.27,1.55,-0.01,-3.7,5.96,0.86,898888785,MATERIALS,20070603,20070702,0.25,50,21,35,28,-0.0098,0.0109,0,-0.655,-2.7778,1.9608,-2.2031,34.2183,21.4645,12.31,19.48,12.31,18.3728,18.4703,40.4887,-53.3981,1.6394,0.7398,-0.0616,0.695,0,-100,-100,-100,-100,-100
RIO TINTO LTD FPO,RIO,20070727,90.6,41387524436,1.49,12.85,704.92,7.78,19.9,16.42,5.2,5.51,43.96,100,135.32,16.1,28.24,3.34,-1.84,15.27,-2.41,1.82,-4.46,5.96,0.86,456815943,MATERIALS,20070306,20070412,0.828,100,24,37,23,-0.7427,2.6236,-8.1181,-5.4686,-8.2008,21.4957,12.9028,26.6943,103.84,65.38,103.84,65.38,97.3052,89.8876,50.2932,-3.0969,27.0655,0.0109,1.7401,0.7821,-16.5273,-75.4201,-35.5195,-50.1011,-39.2887,-33.163
RICHFIELD INTERNAT. FPO,RIS,20070727,0.14,1342139,0,11.02,1.27,9.07,0,0.21,0,0.66,0,0,0,67.85,28.57,3.34,0,15.27,-4.24,3.11,0,5.96,0.86,9586710,TRANSPORTATION,0,0,0,0,72,28,21,0.0029,0.0009,0,16.6667,12,-12.5,-6.6667,-40.4255,0.395,0.1,0.235,0.1,0.1294,0.132,57.725,16.6667,75,0.1937,-2.5575,0.5137,-100,0,-100,0,0,0
RIVERSDALE MINING FPO,RIV,20070727,3.48,500605670,0,11.46,30.35,8.72,6.7,0.79,0,4.4,0,0,0,7.18,74.85,3.34,0,15.27,-3.8,2.76,0,5.96,0.86,143852204,ENERGY,0,0,0,0,27,31,56,-0.0333,0.2232,-11.2948,-12.973,12.1951,65.1282,101.25,257.7778,3.7,0.815,3.7,0.9,3.4697,2.6009,64.2814,53.5354,82.7515,0.6411,1.86,0.9131,122.0852,233.7826,61.5165,31.9787,-83.0857,27.1094
RUBICON JAPAN UNIT,RJT,20070727,0.91,376705500,1.34,5.41,16.9,18.46,0,0.97,13.73,0.94,35.96,0,1.23,24.04,1.09,3.34,-1.99,15.27,-9.85,12.5,-4.61,5.96,0.86,411700000,REAL ESTATE,20070624,20070913,0,0,9,30,31,-0.0046,0.0136,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
RECKON LTD,RKN,20070727,1.24,165138282,3.61,20.08,6.2,4.97,0,0.08,1.37,15.56,29.84,0,4.5,4.01,32.53,3.34,0.27,15.27,4.81,-0.98,-2.34,5.96,0.86,132641190,SOFTWARE & SERVICES,20070304,20070329,0.025,0,22,25,11,-0.0015,0.0056,-0.4,-0.4,-3.1128,18.5714,20.2899,43.1034,1.295,0.8,1.295,0.85,1.2484,1.168,60.2332,22.5806,68.1319,0.0176,-0.4157,0.8567,90,-74.6948,-42.4968,96.5517,4.8276,27.3743
REDISLAND AUSTRALIA FPO,RLA,20070727,0.16,14802667,0,0,-2.32,0,0,0.06,0,2.66,0,0,0,106.25,18.75,3.34,0,15.27,0,0,0,5.96,0.86,92516668,FOOD & STAPLES RETAILING,0,0,0,0,34,45,17,0,0,0,0,6.6667,-11.1111,-52.2388,-62.7907,0.44,0.13,0.44,0.13,0.1597,0.1868,40.4989,5.8823,60,0.0846,1.7955,0.9295,0,0,-100,-100,0,0
REEDY LAGOON CORP. FPO,RLC,20070727,0.2,6397093,0,0,0,0,0,0,0,0,0,0,0,56.09,2.43,3.34,0,15.27,0,0,0,5.96,0.86,31205330,MATERIALS,0,0,0,0,10,37,N/A,-0.0012,0.0094,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
REELTIME MEDIA,RMA,20070727,0.01,2804553,0,0,-1.61,0,15,0.01,0,1.9,0,0,0,873.68,10.52,3.34,0,15.27,0,0,0,5.96,0.86,147608060,MEDIA,0,0,0,0,19,33,56,0.0001,0.0011,11.1111,11.1111,-66.6667,-66.6667,-72.2222,-85.7143,0.25,0.018,0.15,0.018,0.0219,0.0475,16.7848,-83.3333,4.6512,0.6877,-2.6628,0.7502,44.4284,63.4694,0,0,434,926.9231
RIMCAPITAL LTD,RMC,20070727,0.17,14954529,0,283.33,0.06,0.35,0,0.07,0,2.42,0,0,0,47.05,81.17,3.34,0,15.27,268.06,-5.6,0,5.96,0.86,87967815,DIVERSIFIED FINANCIALS,0,0,0,0,30,28,29,-0.0062,0.007,6.25,-15,6.25,347.3684,286.3636,325,0.25,0.032,0.25,0.032,0.1874,0.1234,56.4502,-3.5714,58.3333,0.1828,-1.7341,0.7682,-78.249,-91.3849,-20,0,0,0
RESMED INC CDI 10:1,RMD,20070727,5,3839003000,0,27.96,17.88,3.57,23.2,0.99,0,5.05,0,0,0,40.8,8,3.34,0,15.27,12.69,-2.38,0,5.96,0.86,767800600,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,24,22,28,0.0378,0.0995,5.0848,5.3079,-5.7034,-16.6387,-13.5888,-17.0569,7,4.61,7,4.61,4.8477,5.3977,37.2304,-38.5826,30.6897,0.5346,-0.3267,0.6231,-34.4487,-71.998,-89.8591,-71.6157,-84.1998,-35.5342
RMG LTD,RMG,20070727,0.02,10768934,0,0,-0.86,0,0,0,0,0,0,0,0,100,44,3.34,0,15.27,0,0,0,5.96,0.86,430757366,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,19,27,26,-0.0003,0.0024,-10.3448,-7.1429,-21.2121,52.9412,62.5,52.9412,0.039,0.014,0.039,0.014,0.0289,0.0266,46.445,-10.3448,9.0909,0.128,2.3293,0.645,-47.2306,-54.9782,-79.3837,-48.125,0,0
RESOURCE MINING CORP,RMI,20070727,0.13,56035566,0,0,-0.6,0,0.2,0,0,0,0,0,0,23.07,80,3.34,0,15.27,0,0,0,5.96,0.86,431042812,MATERIALS,0,0,0,0,41,11,50,0.0051,0.0217,37.7551,35,132.7586,213.9535,321.875,214.7,0.145,0.026,0.145,0.026,0.1027,0.0629,90.0557,93.1818,72.4138,0.7699,-2.54,0.652,113.1354,-70.9532,347.4678,458.867,3907.8599,446.2912
RUSINA MINING NL FPO,RML,20070727,0.49,95641001,0,0,-2.34,0,0,0,0,0,0,0,0,55.55,69.69,3.34,0,15.27,0,0,0,5.96,0.86,193214143,MATERIALS,0,0,0,0,18,26,21,-0.0127,0.0275,-10.8108,-13.913,-23.8461,125,191.1765,191.1765,0.745,0.13,0.745,0.15,0.5472,0.4476,51.2222,4.4444,24.0838,0.2138,3.6796,0.8519,-93.7299,-96.4015,-96.6092,-83.2428,-67.4582,-38.3333
RAMELIUS RESOURCES FPO,RMS,20070727,1.92,300584066,0.25,37.01,5.2,2.7,0,0,10.4,0,0,100,0.5,15.32,91.42,3.34,-3.08,15.27,21.74,-3.25,-5.7,5.96,0.86,156147567,MATERIALS,0,0,0,0,37,24,23,0.0205,0.0905,1.0206,26.4408,26.029,334.7292,495.2446,1072.4514,1.97,0.1119,1.97,0.1578,1.6866,1.1757,71.3369,30.6339,77.0507,0.1505,8.0004,0.8064,-34.5689,52.5123,-79.5833,6.2767,8.8325,-43.4575
RMA ENERGY LTD FPO,RMT,20070727,1.7,31450002,0,0,0,0,0,0,0,0,0,0,0,20,58.52,3.34,0,15.27,0,0,0,5.96,0.86,18500001,MATERIALS,0,0,0,0,49,19,N/A,0.005,0.0334,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
RUN CORP LTD FPO,RNC,20070727,0.1,6790875,0,0,-44,0,0,-0.6,0,0,0,0,0,123.8,4.76,3.34,0,15.27,0,0,0,5.96,0.86,64674999,REAL ESTATE,0,0,0,0,27,46,13,-0.0033,0.0098,-25,-19.2308,-27.5862,-22.2222,-40,-44.7368,0.76,0.105,0.23,0.105,0.1259,0.142,35.6403,-46.1539,14.2857,0.6721,1.622,0.4759,367,0,25.7066,39.6114,47.7848,629.6875
RAND MINING NL,RND,20070727,0.48,19671994,0,6.85,7.07,14.57,52.2,0,0,0,0,0,0,0,58.76,3.34,0,15.27,-8.41,8.61,0,5.96,0.86,40560813,MATERIALS,0,0,0,0,78,22,28,0.0129,0.0058,21.25,27.6316,14.1176,38.5714,21.25,83.0189,0.485,0.2,0.485,0.2,0.4312,0.3986,73.9501,35.4839,74.1936,0.1081,-1.4064,0.463,-100,0,-100,-100,-100,0
RANGE RIVER GOLD LTD,RNG,20070727,0.08,49047158,0,0,-6.06,0,13.5,0,0,0,0,0,0,92.77,31.32,3.34,0,15.27,0,0,0,5.96,0.86,590929620,MATERIALS,0,0,0,0,26,19,18,0.0003,0.0022,-4.6512,2.5,5.1282,36.6667,-41.4286,-43.6845,0.2161,0.059,0.1597,0.059,0.0827,0.086,47.899,-20,28.3951,0.0599,1.1288,0.7959,-80.496,-76.6889,-74.1302,23.9565,169.6753,119.2394
RESOURCE AND INVEST. FPO,RNI,20070727,0.21,7145597,0,0,-7.53,0,802.1,0,0,0,0,0,0,152.38,0,3.34,0,15.27,0,0,0,5.96,0.86,34026654,MATERIALS,0,0,0,0,27,64,18,-0.0062,0.0194,-28,-25,-40,-51.3513,-59.0909,-64,0.75,0.18,0.5,0.18,0.2479,0.3137,26.3823,-77.7778,5.5556,0.8543,1.9676,0.648,28.1429,1986.0465,111.0588,0,293.4211,0
RECKSON NEW YORK UNIT,RNY,20070727,1.16,305560111,3.04,6.33,18.31,15.78,0,1.04,5.18,1.11,33.03,0,3.53,7.75,12.06,3.34,-0.29,15.27,-8.93,9.82,-2.91,5.96,0.86,263413889,REAL ESTATE,20070624,20070830,0,0,22,19,20,0.0013,0.0276,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
0,RNYCA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060625,20060827,0.029,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
ROC OIL COMPANY,ROC,20070727,3.38,1008632580,0,0,-25.8,0,38.6,0,0,0,0,0,0,22.95,18.04,3.34,0,15.27,0,0,0,5.96,0.86,298412006,ENERGY,0,0,0,0,20,30,21,-0.0398,0.1004,-8.7194,-12.0735,0,16.3194,4.3614,-20.1662,4.4326,2.8,4.3834,2.8,3.5311,3.346,49.7739,-2,52.0548,0.1629,1.5498,0.7064,-2.5978,-58.9245,-44.3378,-49.9675,-63.8719,-50.6065
RED SKY ENERGY. FPO,ROG,20070727,0.19,10095184,0,0,0,0,0,0,0,0,0,0,0,10.52,15.78,3.34,0,15.27,0,0,0,5.96,0.86,53132549,ENERGY,0,0,0,0,25,34,15,-0.0018,0.0083,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ROCK (THE) BUILDING PERM. ORD,ROK,20070727,5.16,93084599,4.36,23.56,21.9,4.24,1330.7,2.02,0.97,2.55,8.3,100,22.5,18.21,6,3.34,1.02,15.27,8.29,-1.71,-1.59,5.96,0.86,18039651,BANKS,20060903,20060917,0.135,100.00,40.00,38.00,16.00,0.00,0.03,-0.77,-1.34,-1.71,-1.71,0.19,7.50,6.10,4.63,6.10,4.80,5.22,5.38,31.88,-100.00,3.42,0.90,0.07,0.67,0.00,-100.00,-100.00,-100.00,-100.00,-100.00
ROBUST RESOURCES FPO,ROL,20070727,0.18,2489130,0,0,0,0,0,0,0,0,0,0,0,116.66,16.66,3.34,0,15.27,0,0,0,5.96,0.86,13828500,MATERIALS,0,0,0,0,37,55,36,-0.0025,0.0085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ROYAL RESOURCES FPO,ROY,20070727,0.6,30493678,0,0,-2.02,0,0,0,0,0,0,0,0,8.33,74.16,3.34,0,15.27,0,0,0,5.96,0.86,50822797,MATERIALS,0,0,0,0,23,21,16,0.0022,0.0561,-8.3333,-8.3333,37.5,161.9048,155.8139,144.4445,0.62,0.155,0.62,0.155,0.5668,0.4076,66.3138,29.7297,77.0115,0.8357,0.2601,0.908,-71.4083,-27.7221,-30.9377,-32.9122,-82.9791,-36.8981
RAPTIS GROUP LTD,RPG,20070727,1.15,73337659,8.69,4.87,23.58,20.5,7100.4,0.27,2.35,4.25,79.49,0,10,16.95,24.34,3.34,5.35,15.27,-10.39,14.54,2.73,5.96,0.86,63771877,REAL ESTATE,20061024,20061116,0.050,0.00,41.00,58.00,14.00,0.00,0.03,-0.86,-8.00,-9.45,-4.17,26.37,24.32,1.33,0.79,1.33,0.87,1.21,1.18,45.17,0.00,2.22,0.31,0.77,0.80,0.00,-50.00,-64.29,-50.00,0.00,0.00
0,RUP,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20070214,20070301,0.300,100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,11.65,18.06,36.95,13.81,9.90,13.81,9.95,13.81,13.38,75.05,0.00,0.00,1.00,0.17,0.93,0.00,0.00,0.00,-100.00,-100.00,-100.00
0,RUPDP,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20070214,20070301,0.330,100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.55,19.75,34.31,14.25,10.25,14.25,10.47,14.25,13.84,73.99,0.00,0.00,1.00,0.21,0.93,0.00,0.00,0.00,-100.00,-100.00,-100.00
ROMA PETROLEUM NL,RPM,20070727,0.05,12452618,0,145,0.04,0.68,0,0,0,0,0,0,0,51.72,13.79,3.34,0,15.27,129.73,-5.27,0,5.96,0.86,214700311,ENERGY,0,0,0,0,30,38,11,-0.0003,0.0022,-1.6667,-1.6667,-1.6667,-10.6061,-4.8387,-11.9403,0.099,0.051,0.088,0.051,0.0603,0.064,45.7161,-1.8868,50,0.0156,1.052,0.1807,-93.7909,0,-84.5824,0,0,0
RP DATA LTD FPO,RPX,20070727,2.15,296838441,0,0,-1.42,0,0,0,0,0,0,0,0,15.34,31.62,3.34,0,15.27,0,0,0,5.96,0.86,138064391,SOFTWARE & SERVICES,0,0,0,0,28,37,11,-0.0018,0.0492,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
RR AUSTRALIA LTD FPO,RRA,20070727,0.85,108256000,0,0,0,0,0,0,0,0,0,100,0,5.88,23.52,3.34,0,15.27,0,0,0,5.96,0.86,127360000,RETAILING,0,0,0,0,36,18,54,0.0009,0.0159,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
REGIS RESOURCES NL,RRL,20070727,0.13,159423332,0,0,-0.19,0,0,0,0,0,0,0,0,15.38,33.84,3.34,0,15.27,0,0,0,5.96,0.86,1226333325,MATERIALS,0,0,0,0,23,17,41,-0.0021,0.0088,-14.2857,-14.2857,29.0323,34.8315,-4,14.2857,0.155,0.088,0.145,0.088,0.1294,0.1095,55.4226,23.2558,70.4301,0.5934,1.5192,0.1743,504.9402,32.153,1378.7163,3084.832,377.5041,-15.4708
RANGE RESOURCES LTD FPO,RRS,20070727,0.9,160229386,0,0,-4,0,0,0,0,0,0,0,0,48.61,50.82,3.34,0,15.27,0,0,0,5.96,0.86,177049045,MATERIALS,0,0,0,0,31,17,34,0.003,0.0493,-1.5957,2.7778,0,77.8846,92.7083,36.0294,1.095,0.46,1.095,0.46,0.9252,0.7618,62.9525,-20.9876,38.7952,0.0462,-0.6428,0.3703,108.0379,-7.6072,37.1356,290.1909,-23.8175,18.3034
RECORD REALTY ORD UNIT,RRT,20070727,0.93,357716414,11.82,11.62,8,8.6,168.2,1.06,0.72,0.87,17.59,0,11,14.83,12.36,3.34,8.48,15.27,-3.64,2.64,5.86,5.96,0.86,384641305,REAL ESTATE,0,0,0,0,29,13,41,0.0006,0.016,0,1.1111,7.0588,7.0588,-0.446,1.1511,1.0488,0.83,1.0488,0.83,0.9027,0.8819,63.042,45.4546,86.3014,0.8089,-0.0764,0.5505,77.6452,-66.6829,-44.6241,-61.9402,285.6982,152.395
RESOLUTE MINING,RSG,20070727,1.48,342093947,0,2.37,62.43,42.18,14,0,0,0,0,0,0,32.43,17.56,3.34,0,15.27,-12.89,36.22,0,5.96,0.86,231144559,MATERIALS,0,0,0,0,24,20,22,-0.0051,0.051,-2.5806,-3.2051,13.5338,8.6331,-2.5806,-19.4667,2.57,1.245,1.92,1.245,1.5196,1.4858,52.5959,15,61.3333,0.4759,1.3463,0.4507,-31.3725,-8.8643,-74.0372,44.4249,-55.7201,56.9656
RETAIL STAR LTD,RSL,20070727,0.02,11482456,0,0,-16.42,0,0.4,0,0,0,0,0,0,72.41,37.93,3.34,0,15.27,0,0,0,5.96,0.86,395946753,RETAILING,0,0,0,0,33,23,25,0.0001,0.0015,7.6923,-3.4483,-17.6471,40,-53.3333,-53.3333,0.06,0.018,0.06,0.018,0.0287,0.0323,46.066,-14.2857,31.1111,0.2369,0.1787,0.7477,-32.3012,-88.9593,-87.5516,0,0,0
RENISON CONSOLIDATED,RSN,20070727,0.07,31460797,0,0,-7.86,0,157.3,0,0,0,0,0,0,253.33,18.66,3.34,0,15.27,0,0,0,5.96,0.86,419477287,MATERIALS,0,0,0,0,27,26,22,-0.0024,0.0048,-8.642,-21.2766,4.2253,-40.8,-62.0513,-71.5385,0.34,0.063,0.265,0.063,0.0814,0.0982,38.1801,-10.7143,40.1709,0.0547,-0.7317,0.9639,-89.0875,-71.7193,-93.2693,-97.2736,-63.3636,-79.8902
RESOURCE PACIFIC FPO,RSP,20070727,1.91,442506208,0,0,-1.98,0,63.4,0.9,0,2.12,0,0,0,16.75,43.97,3.34,0,15.27,0,0,0,5.96,0.86,231678643,ENERGY,0,0,0,0,18,24,20,-0.0075,0.0739,-3.5897,-4.5685,-5.0505,41.8868,60.6838,67.8571,2.17,0.89,2.17,1.08,1.9684,1.7573,54.5863,10.4478,35.6164,0.0162,1.6666,0.9103,-79.906,-82.8981,-84.9917,-94.9723,-94.8767,-67.7176
RITRACT LTD FPO,RTL,20070727,0.04,4711618,0,0,-3.73,0,0,0.01,0,4,0,0,0,400,12.5,3.34,0,15.27,0,0,0,5.96,0.86,117790447,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,13,44,52,0,0,0,0,-23.0769,-55.5556,-54.8578,-78.0389,0.2412,0.04,0.1969,0.04,0.0409,0.0687,21.5624,-90.9091,14.0187,0.6447,0.4602,0.8962,0,0,-100,-100,-100,-100
RUBICOR GROUP FPO,RUB,20070727,0.94,98700000,0,0,0,0,0,0,0,0,0,0,0,7.44,3.19,3.34,0,15.27,0,0,0,5.96,0.86,105000000,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,26,26,N/A,-0.0056,0.0139,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
RURALAUS INVESTMENTS FPO,RUR,20070727,0.23,13354807,0,0,-1.8,0,16.7,0.4,0,0.58,0,0,0,2.12,23.4,3.34,0,15.27,0,0,0,5.96,0.86,56828964,MATERIALS,0,0,0,0,37,32,16,0.0009,0.0045,2.2222,4.5455,4.5455,4.5455,2.2222,-8,0.25,0.18,0.24,0.18,0.2257,0.2203,55.719,0,80,0.0463,-1.0473,0.1961,-68.9655,-77.5,0,-90.8388,-81.0127,-89.6385
REVERE MINING FPO,RVM,20070727,0.4,7630600,0,0,0,0,0,0,0,0,0,0,0,15,50,3.34,0,15.27,0,0,0,5.96,0.86,19076500,MATERIALS,0,0,0,0,38,16,N/A,0.0038,0.0185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
RED RIVER RESOURCES FPO,RVR,20070727,0.2,8143757,0,0,-2.08,0,0,0,0,0,0,0,0,45,52,3.34,0,15.27,0,0,0,5.96,0.86,40718784,MATERIALS,0,0,0,0,33,28,18,-0.0002,0.0134,-6.9767,11.1111,-4.7619,60.5231,39.12,19.2457,0.285,0.0958,0.285,0.0958,0.2109,0.1787,55.8544,5.8889,40.0819,0.0016,0.7826,0.445,-87.8977,-74.359,-92.4844,0,0,0
REWARD MINERALS LTD,RWD,20070727,0.82,43344341,0,0,-1.54,0,0,0,0,0,0,0,0,32.31,77.43,3.34,0,15.27,0,0,0,5.96,0.86,52858952,MATERIALS,0,0,0,0,27,32,17,-0.008,0.036,-12.0879,-10.1124,-23.445,2.5641,247.8261,321.0526,1.045,0.1674,1.045,0.19,0.8804,0.7287,51.1838,-11.2903,31.5068,0.564,1.0842,0.876,-58.7036,-77.7035,-84.0461,-32.7402,231.5789,0
ROX RESOURCES FPO,RXL,20070727,0.35,20256367,0,0,-5.2,0,0,0,0,0,0,0,0,45.71,38.57,3.34,0,15.27,0,0,0,5.96,0.86,57875333,MATERIALS,0,0,0,0,26,36,21,-0.0052,0.0112,-6.8493,-15,6.25,36,-18.0723,19.2982,0.52,0.175,0.465,0.22,0.3685,0.3331,50.4921,6.1225,44.4444,0.118,1.8996,0.3862,-74.9545,-88.9469,175,0,-93.8997,-71.8238
SALINAS ENERGY,SAE,20070727,0.58,112809240,0,0,-1.71,0,0,0.11,0,5.27,0,0,0,10.34,59.48,3.34,0,15.27,0,0,0,5.96,0.86,194498690,ENERGY,0,0,0,0,36,20,34,0.0046,0.0325,-1.7241,-2.5641,46.1539,111.1111,52,23.913,0.86,0.255,0.635,0.255,0.551,0.4311,69.8801,43.662,75.3333,0.842,-1.4342,0.6531,-79.2029,-74.6194,-2.2817,464.5454,55.153,-38.5149
SAFE EFFECT TECH. FPO,SAF,20070727,0.04,21147066,0,0,-0.3,0,88.1,0.06,0,0.76,0,0,0,82.6,13.04,3.34,0,15.27,0,0,0,5.96,0.86,459718826,AUTOMOBILE & COMPONENTS,0,0,0,0,33,31,16,0.0002,0.0013,-8,2.2222,-9.8039,-6.1224,-4.1667,-16.3636,0.13,0.04,0.084,0.04,0.0467,0.0503,44.2543,-14.2857,46.3415,0.0794,1.176,0.3406,-100,-100,-100,-100,-100,-100
SAI GLOBAL LTD FPO,SAI,20070727,3.79,543993523,2.79,29.84,12.7,3.35,0,-0.4,1.19,0,0,85,10.6,9.49,18.2,3.34,-0.54,15.27,14.57,-2.6,-3.16,5.96,0.86,143533911,COMMERCIAL SERVICES & SUPPLIES,20070219,20070328,0.052,85,15,16,13,-0.0014,0.1045,-2.3437,-3.1008,1.3514,3.022,4.1667,8.6957,4,3,4,3.13,3.7882,3.7329,50.043,12.8205,55.4455,0.4341,0.0067,0.6516,-64.7161,-62.3842,-76.1317,-44.3582,-35.7934,141.6667
SABINA CORPORATION,SAP,20070727,0.09,1675825,0,0,-0.39,0,204.7,0,0,0,0,0,0,44.44,48.88,3.34,0,15.27,0,0,0,5.96,0.86,18620278,REAL ESTATE,0,0,0,0,36,64,57,0,0,0,0,-25,-1.0989,38.4615,38.4615,0.12,0.045,0.12,0.046,0.0949,0.0941,41.8252,-1.6949,0,0.3391,-1.5679,0.5888,0,0,0,0,0,0
SYDNEY ATT GROUP LTD FPO,SAQ,20070727,5.66,123261737,0.88,31.3,18.08,3.19,576.7,0.31,3.61,18.25,46.27,0,5,9.54,20.49,3.34,-2.45,15.27,16.03,-2.76,-5.07,5.96,0.86,21777692,HOTELS RESTAURANTS & LEISURE,20061015,20061026,0.050,100.00,28.00,43.00,31.00,-0.02,0.13,0.89,-5.67,-0.88,2.91,4.81,-7.52,6.75,4.87,6.20,4.87,5.83,5.71,46.04,-1.30,9.63,0.08,-0.16,0.49,-100.00,-100.00,-100.00,-100.00,-100.00,0.00
SARACEN MINERAL,SAR,20070727,0.38,57106378,0,97.43,0.39,1.02,0,0,0,0,0,0,0,44.73,35.26,3.34,0,15.27,82.16,-4.93,0,5.96,0.86,150279943,MATERIALS,0,0,0,0,18,30,19,-0.0042,0.0251,-14.1176,-12.0482,-9.8765,10.6061,10.7857,1.68,0.6196,0.2606,0.53,0.2606,0.4099,0.4022,40.1076,-51.7241,15,0.4439,1.1331,0.4275,-89.1293,-75.6069,-49.0338,-52.1325,103.668,107.6772
SOUTHERN GOLD FPO,SAU,20070727,0.33,24853423,0,0,-1.78,0,0,0,0,0,0,0,0,116.41,43.28,3.34,0,15.27,0,0,0,5.96,0.86,74189323,MATERIALS,0,0,0,0,25,32,13,0.0036,0.0165,3.0303,3.0303,0,-22.7273,9.6774,30.7692,0.72,0.17,0.72,0.2,0.3399,0.3705,44.8628,-33.3333,18.4211,0.322,-0.6374,0.6341,-35.4157,95.7333,25.5774,-17.3423,-66.8024,-31.0798
SOUTHERN CROSS BROAD,SBC,20070727,17.21,1246233650,4.12,22.9,75.13,4.36,0,-0.13,1.05,0,0,100,71,2.78,37.18,3.34,0.78,15.27,7.63,-1.59,-1.83,5.96,0.86,72413344,MEDIA,20070314,20070329,0.37,100,29,17,23,-0.0034,0.0897,-0.289,-0.8621,6.6131,7.8125,13.0406,52.3852,17.58,10.2,17.58,11,17.1239,16.4354,61.0017,29.7297,85.1467,0.4907,0.4469,0.9097,-70.5253,-47.8575,-70.9727,68.5252,-41.7651,-36.2585
STERLING BIOFUELS FPO,SBI,20070727,0.29,10150000,0,0,-5.8,0,0,0.46,0,0.63,0,0,0,227.58,13.79,3.34,0,15.27,0,0,0,5.96,0.86,35000000,ENERGY,0,0,0,0,27,37,43,0.0044,0.009,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
SIGNATURE BRANDS FPO,SBL,20070727,0.03,13974279,0,0,-7.61,0,0,0,0,0,0,0,0,105.88,70.58,3.34,0,15.27,0,0,0,5.96,0.86,411008210,RETAILING,0,0,0,0,16,27,12,-0.0006,0.0021,-10.8108,-10.8108,-23.2558,-15.3846,-52.8571,-52.8571,0.07,0.015,0.07,0.015,0.0369,0.0394,40.4232,-8.3333,18.5185,0.6548,1.2197,0.6855,-22.977,65.7805,-71.9872,-91.3271,0,0
ST BARBARA LTD FPO,SBM,20070727,0.5,422460561,0,25.12,2.01,3.98,0.7,0.11,0,4.59,0,0,0,28.71,16.83,3.34,0,15.27,9.85,-1.97,0,5.96,0.86,836555567,MATERIALS,0,0,0,0,26,31,21,-0.0007,0.0277,-12.1739,-7.3395,4.1237,-2.8846,-15.1261,-14.4068,0.75,0.425,0.645,0.425,0.5288,0.5318,44.3534,3.0303,39.2405,0.109,1.5169,-0.0939,-53.6013,-59.0953,-32.5373,11.0709,6.2067,75.649
SOLBEC PHARMACEUT.,SBP,20070727,0.04,11381828,0,0,-0.93,0,0,0,0,0,0,0,0,70,27.5,3.34,0,15.27,0,0,0,5.96,0.86,284545700,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,28,36,21,0,0.0018,-11.1111,-11.1111,-4.7619,5.7813,-11.1437,-34.6645,0.081,0.0315,0.0675,0.0315,0.0421,0.0431,45.0718,-41.1765,31.25,0.2841,1.0103,0.842,-58.3333,-80.9233,-65.8703,-86.1457,-73.5029,-35.2332
SABRE RESOURCES,SBR,20070727,0.45,12795683,0,0,-5.65,0,0,0,0,0,0,0,0,0,84.44,3.34,0,15.27,0,0,0,5.96,0.86,28434851,MATERIALS,0,0,0,0,40,23,17,0.0033,0.0397,13.8889,2.5,12.3288,115.7895,318.3673,425.641,0.45,0.07,0.45,0.07,0.3886,0.3045,63.1378,26.6667,84.0909,0.5791,-0.2405,0.914,-75.9928,-92.6316,0,0,-85.5435,0
SUB-SAHARA RESOURCES FPO,SBS,20070727,0.1,46480955,0,0,-0.66,0,0,0,0,0,0,0,0,35,34,3.34,0,15.27,0,0,0,5.96,0.86,464809549,MATERIALS,0,0,0,0,39,14,38,0.0006,0.0095,-4.7619,2.0408,0,26.5823,23.4568,31.579,0.115,0.067,0.115,0.067,0.1007,0.0947,57.24,0,25,0.0049,1.0426,0.2278,-84.5196,20.2087,-43.0267,2.5519,2.4759,12.7937
SCARBOROUGH EQUITIES FPO,SCB,20070727,1.07,20854646,4.46,7.6,14.13,13.14,0,1.3,2.94,0.82,24.78,100,4.8,2.32,25.58,3.34,1.12,15.27,-7.66,7.18,-1.49,5.96,0.86,19399671,DIVERSIFIED FINANCIALS,20070222,20070307,0.024,100.00,46.00,24.00,25.00,0.00,0.00,-0.92,-2.27,0.94,9.14,20.79,20.11,1.10,0.80,1.10,0.81,1.08,1.04,59.15,18.18,55.17,0.20,0.45,0.86,0.00,-100.00,-100.00,-100.00,-100.00,-100.00
SCOTT CORPORATION.,SCC,20070727,0.39,23252445,0,12.61,3.13,7.92,106.5,0,0,0,0,0,0,8.1,23.29,3.34,0,15.27,-2.65,1.96,0,5.96,0.86,58866950,TRANSPORTATION,0,0,0,0,29,63,20,-0.001,0.0094,-7.5,-7.5,-2.6316,0.0613,14.7762,18.2542,0.42,0.3034,0.42,0.3034,0.3933,0.3837,41.1956,-27.2727,31.8182,0.29,0.5687,0.7281,0,-60,-65.2778,-96.2659,61.2903,138.0952
SCANTECH LTD,SCD,20070727,0.06,10507212,0,28.57,0.21,3.5,40.7,0.03,0,2,0,0,0,55,43.33,3.34,0,15.27,13.3,-2.46,0,5.96,0.86,175120208,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,36,58,14,-0.0015,0.0008,-7.6923,-17.8082,-23.0769,46.3415,42.8571,30.4348,0.092,0.034,0.092,0.034,0.0659,0.0613,46.724,-43.2836,5.4945,0.6097,2.4137,0.626,-100,-100,-100,0,0,0
SUNTECH ENVIRONMENT.,SCE,20070727,0.01,9325902,0,0,-0.27,0,59.9,0.07,0,0.27,0,0,0,236.84,47.36,3.34,0,15.27,0,0,0,5.96,0.86,490836938,CAPITAL GOODS,0,0,0,0,18,29,14,-0.0003,0.0007,-9.5238,-13.6364,-32.1429,18.75,11.7647,18.75,0.044,0.012,0.044,0.012,0.022,0.0223,42.9876,-5.8824,5.6604,0.5229,0.7571,0.4172,-57.66,17.448,-88.467,41.4162,0,0
SCV GROUP LTD FPO,SCV,20070727,1.05,40562413,0,8.05,13.1,12.41,188.6,0.38,0,2.77,0,0,0,11.84,39.33,3.34,0,15.27,-7.21,6.45,0,5.96,0.86,38447785,REAL ESTATE,0,0,0,0,43,47,18,-0.0074,0.0076,-2.3148,-8.2609,-8.2609,37.013,25.5952,55.147,1.18,0.41,1.18,0.6,1.0945,1.0099,50.3392,1.4084,35.1852,0.6686,0.9503,0.861,0,0,-100,0,0,0
SUNLAND GROUP LTD,SDG,20070727,4.05,1292971843,3.2,14.88,27.2,6.71,127,1.28,2.09,3.16,21.01,100,13,7.65,47.9,3.34,-0.13,15.27,-0.38,0.75,-2.75,5.96,0.86,319252307,REAL ESTATE,20070301,20070314,0.068,100,23,24,25,-0.016,0.1848,-4.0964,-5.2381,1.0152,10.2493,42.1429,68.6441,4.27,1.97,4.27,2.15,4.1031,3.6944,59.7739,44.1442,70.0348,0.4877,0.7956,0.8887,-51.6091,-89.058,-89.6423,-69.8158,-82.3479,-50.5282
SDI LTD,SDI,20070727,0.56,66146338,1.25,11.66,4.8,8.57,46.5,0.16,6.85,3.5,35.44,100,0.7,83.92,16.96,3.34,-2.09,15.27,-3.6,2.61,-4.71,5.96,0.86,118118461,HEALTH CARE EQUIPMENT & SERVICES,20070404,20070503,0.003,100.00,25.00,31.00,42.00,0.00,0.01,-5.08,0.00,8.74,-36.36,-28.21,-20.57,1.01,0.47,1.01,0.47,0.55,0.67,35.01,-19.05,40.71,0.11,0.68,0.65,-52.78,-70.89,-57.61,139.44,-77.42,-62.39
SUNDANCE RESOURCES,SDL,20070727,0.51,854291773,0,0,-0.65,0,1.3,0,0,0,0,0,0,12.74,86.07,3.34,0,15.27,0,0,0,5.96,0.86,1675081908,MATERIALS,0,0,0,0,37,22,41,0.0115,0.0406,7.6923,3.1579,2.0833,483.3333,405.1546,366.6667,0.56,0.052,0.56,0.072,0.4735,0.2902,76.7647,61.5385,78.5047,0.6534,1.2847,0.8831,0,-22.1411,-84.5484,-10.4717,748.9053,-75.7859
SEDGMAN LTD FPO,SDM,20070727,3.4,579360000,0.88,59.64,5.7,1.67,14.3,0.06,1.9,56.66,47.55,100,3,25,62.94,3.34,-2.45,15.27,44.37,-4.28,-5.07,5.96,0.86,170400000,CAPITAL GOODS,20070304,20070322,0.03,100,35,33,41,-0.0725,0.1205,-15.404,-14.1026,26.4151,45.6522,160.7004,134.2657,4.16,1.28,4.16,1.28,3.5195,2.6567,63.8163,44.8276,66.2829,0.7269,1.2419,N/A,343.2