NAME,ASX,DATE,SHAREPRICE,MARKETCAP,DIVIDEND YIELD,PE,EPS,EARNINGSYIELD%,DEBTEQUITY,NTA,DIVCOVER,SHAREPRICE/NTA,CGVI,FRANK,DIVPS,52WHILAST%,52WKLOLAST%,ALLORDS_DIVYIELD,DIVYIELD-ALLORDSDIVYIELD,ALLORDS_PE,PE-ALLORDSPE,EARNINGSYIELD-BONDRATE,DIVYIELD-BONDRATE,10YEARBOND_YIELD,AUD,ISSUEDSHARES,GICSINDGROUP,DIVIDENDDATEEX,DIVIDENDDATEPAY,DIVIDENDAMOUNT ($),DIVIDENDFRANKING,PDI20,MDI(20),ADXR(20),LinRegSl,ATR(3),ROC5,ROC10,ROC30,ROC90,ROC180,ROC260,HIGHEST,LOWEST,YRHI,YRLOW,MOVAVG20,MOVAV120,RSI10,CMO10,STO10,RSQUARED,BETA,CORRELAT,ROCVOL5,ROCVL10,ROCVL30,ROCVL90,ROCVL180,ROCVL260
AUSTRALIAN AGRICULT.,AAC,20070831,2.69,671805592.6,5.204460967,86.77419355,3.1,1.152416357,64.9,0,0.221428571,0,0,0,14,25.65055762,39.18215613,3.64,1.564460967,13.61,73.16419355,-4.792583643,-0.740539033,5.945,0.8096,249741856,FOOD BEVERAGE & TOBACCO,20070914,20071005,0.070,0.00,24.00,21.00,13.00,0.01,0.09,3.33,2.20,-12.54,10.28,52.89,56.29,3.34,1.66,3.34,1.66,2.78,2.71,51.14,-10.13,28.99,0.49,1.30,0.88,-85.54,-82.23,-44.96,-85.34,-61.19,-53.61
AGRI ENERGY LTD,AAE,20070831,0.27,57149475.21,0,3.552631579,7.6,28.14814815,0.2,0.35,0,0.771428571,0,0,0,98.14814815,14.81481481,3.64,0,13.61,-10.05736842,22.20314815,0,5.945,0.8096,211664723,ENERGY,0,0,0,0.00,21.00,24.00,24.00,0.00,0.01,-7.14,-5.45,-17.46,-18.75,-32.47,-52.73,0.78,0.25,0.56,0.25,0.27,0.32,31.99,-48.15,36.51,0.67,0.16,0.94,-58.18,-96.30,-77.85,-98.81,-80.26,-95.58
ARAGON RESOURCES,AAG,20070831,0.25,8750000,0,0,0,0,0,0,0,0,0,0,0,14,12,3.64,0,13.61,0,0,0,5.945,0.8096,35000000,0,0,0,0,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
ALCOA INC. CDI,AAI,20070831,47,40702885574,1.459574468,22.52684049,208.64,4.439148936,102.1,0,3.041399417,0,0,0,68.6,0,10.63829787,3.64,-2.180425532,13.61,8.916840491,-1.505851064,-4.485425532,5.945,0.8096,866018842,MATERIALS,20070128,20070224,0.184,0.00,52.00,48.00,10.00,0.05,0.02,0.00,1.08,0.00,5.76,9.30,10.33,47.00,42.00,47.00,42.00,46.94,46.15,98.93,0.00,100.00,1.00,0.01,0.89,0.00,0.00,0.00,0.00,0.00,0.00
A1 MINERALS LTD,AAM,20070831,0.21,18867740.64,0,0,-0.4,0,1,0,0,0,0,0,0,28.57142857,19.04761905,3.64,0,13.61,0,0,0,5.945,0.8096,89846384,MATERIALS,0,0,0,0.00,19.00,29.00,23.00,0.00,0.01,2.56,8.11,-6.98,5.26,2.56,7.38,0.27,0.17,0.26,0.17,0.20,0.20,48.80,2.86,31.67,0.02,0.77,0.34,98.72,70.81,129.15,678.33,567.14,637.76
ALINTA LTD,AAN,20070831,14.42,7141055788,0.580443828,73.94871795,19.5,1.352288488,0,2.62,2.329749104,5.503816794,6.180823919,0,8.37,8.044382802,30.30513176,3.64,-3.059556172,13.61,60.33871795,-4.592711512,-5.364556172,5.945,0.8096,495218848,UTILITIES,0,0,0,0.00,10.00,45.00,55.00,0.00,0.01,0.00,0.00,-4.44,-3.99,33.27,32.29,15.39,9.84,15.39,10.21,14.51,14.56,38.10,-78.43,43.29,0.89,0.17,0.90,0.00,0.00,-100.00,-100.00,-100.00,-100.00
AUSTRALASIA GOLD,AAO,20070831,0.15,5522160.15,0,0,-0.59,0,0,0,0,0,0,0,0,130,26.66666667,3.64,0,13.61,0,0,0,5.945,0.8096,36814401,MATERIALS,0,0,0,0.00,34.00,41.00,17.00,0.00,0.01,-3.33,3.57,-12.12,-12.12,0.00,16.00,0.34,0.11,0.34,0.11,0.15,0.17,39.99,-66.67,47.92,0.68,0.33,0.36,11.11,-94.20,-75.85,-88.64,23.46,-98.02
AUSTRALIS AQUA,AAQ,20070831,0.465,41247227.01,0,0,-2.63,0,9.8,0.15,0,3.1,0,0,0,63.44086022,8.602150538,3.64,0,13.61,0,0,0,5.945,0.8096,88703714,FOOD BEVERAGE & TOBACCO,0,0,0,0.00,15.00,32.00,28.00,-0.01,0.02,-6.25,-14.29,-29.69,-13.46,-21.05,-4.26,0.71,0.35,0.71,0.43,0.49,0.54,33.78,-54.84,12.14,0.77,0.51,0.43,96.83,-49.36,25.18,82.01,212.95,357.89
ANGLO AUSTRALIAN,AAR,20070831,0.083,41588644,0,30.74074074,0.27,3.253012048,0,0,0,0,0,0,0,62.65060241,54.21686747,3.64,0,13.61,17.13074074,-2.691987952,0,5.945,0.8096,501068000,MATERIALS,0,0,0,0.00,30.00,32.00,14.00,0.00,0.01,-7.78,18.57,-36.15,45.61,7.79,107.50,0.13,0.02,0.13,0.04,0.08,0.08,48.17,-11.58,38.89,0.40,3.56,0.71,-85.21,-58.40,-83.43,-48.57,-80.16,-11.77
ASIAN PACIFIC,AAS,20070831,0.125,21820165.38,8,5.868544601,2.13,17.04,1,0.02,2.13,6.25,81.54,100,1,68,16,3.64,4.36,13.61,-7.741455399,11.095,2.055,5.945,0.8096,174561323,SOFTWARE & SERVICES,0,0,0,0.00,13.00,29.00,12.00,0.00,0.02,-26.67,-21.43,-33.33,-45.00,-61.40,-26.67,0.31,0.11,0.31,0.11,0.14,0.17,29.00,-23.81,32.50,0.25,0.94,0.77,1721.27,25.19,-43.55,644.87,297.96,2085.53
AUTRON CORPORATION,AAT,20070831,0.087,60392081.12,0,0,-7.81,0,109.6,0.06,0,1.45,0,0,0,14.94252874,19.54022989,3.64,0,13.61,0,0,0,5.945,0.8096,694161852,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0.00,51.00,38.00,12.00,0.00,0.00,14.67,11.69,7.50,-1.15,7.50,14.67,0.12,0.07,0.10,0.07,0.08,0.09,52.04,0.00,30.67,0.14,0.31,-0.07,0.00,0.00,0.00,11.11,-96.33,-59.71
ADCORP AUSTRALIA,AAU,20070831,0.31,19383246.62,14.51612903,5.740740741,5.4,17.41935484,0,0.12,1.2,2.583333333,39.43548387,100,4.5,112.9032258,8.064516129,3.64,10.87612903,13.61,-7.869259259,11.47435484,8.571129032,5.945,0.8096,62526602,MEDIA,20060907,20060927,0.03,100.00,26.00,45.00,24.00,0.00,0.02,-11.11,0.00,-18.99,-17.95,-39.62,-45.76,0.66,0.31,0.65,0.31,0.34,0.39,37.98,-6.67,30.14,0.71,0.62,0.67,0.00,0.00,259.50,177.61,302.80,2337.29
AUSENCO LTD,AAX,20070831,10.65,876931682,1.924882629,32.03971119,33.24,3.121126761,0,0.5,1.621463415,21.3,30.52600939,80,20.5,1.314553991,79.342723,3.64,-1.715117371,13.61,18.42971119,-2.823873239,-4.020117371,5.945,0.8096,82341003,CAPITAL GOODS,20070830,20070919,0.130,80.00,39.00,21.00,21.00,0.19,0.34,10.40,27.09,6.84,51.81,253.72,524.57,10.93,1.47,10.93,1.75,9.73,8.35,66.67,30.09,88.10,0.02,2.76,0.96,-38.63,-47.24,-26.69,-65.11,601.16,52.66
ABB GRAIN LTD  B,ABB,20070831,8.26,1232570210,2.542372881,29.29078014,28.2,3.414043584,76.7,3.78,1.342857143,2.185185185,7.86117837,100,21,16.82808717,28.4503632,3.64,-1.097627119,13.61,15.68078014,-2.530956416,-3.402627119,5.945,0.8096,149221575,FOOD & STAPLES RETAILING,20070607,20070703,0.05,100.00,18.00,30.00,22.00,0.01,0.14,0.12,1.34,-10.55,5.32,24.03,22.75,9.62,6.05,9.62,6.05,8.45,8.41,44.85,-39.30,22.48,0.64,0.66,0.86,60.11,43.74,2.06,57.72,-90.59,315.02
ADELAIDE BRIGHTON,ABC,20070831,3.59,1949364856,3.760445682,19.09574468,18.8,5.236768802,50.1,0.94,1.392592593,3.819148936,14.63551236,100,13.5,8.356545961,42.84122563,3.64,0.120445682,13.61,5.485744681,-0.708231198,-2.184554318,5.945,0.8096,542998567,MATERIALS,20070906,20071011,0.060,100.00,23.00,16.00,19.00,0.05,0.11,4.30,13.75,5.51,3.70,32.87,48.87,3.82,2.11,3.82,2.11,3.42,3.38,59.11,-2.26,71.58,0.00,0.85,0.89,-29.87,65.00,204.21,48.91,246.85,238.38
AMBRI LTD,ABI,20070831,0.027,5932071.288,0,0,-1.8,0,0,0.02,0,1.35,0,0,0,155.5555556,3.703703704,3.64,0,13.61,0,0,0,5.945,0.8096,219706344,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0.00,20.00,22.00,15.00,0.00,0.00,3.85,-10.00,-27.03,-35.71,-57.81,-30.77,0.07,0.03,0.07,0.03,0.03,0.04,33.88,-20.00,9.09,0.75,1.31,0.57,484.58,147.86,471.11,219.41,28.95,140.64
AUSTRALIAN BIODIESEL,ABJ,20070831,0.055,22674415.01,0,0,-11.63,0,7.6,0.17,0,0.323529412,0,0,0,690.9090909,16.36363636,3.64,0,13.61,0,0,0,5.945,0.8096,412262091,ENERGY,0,0,0,0.00,28.00,30.00,33.00,0.00,0.00,12.24,12.24,-14.06,-39.39,-71.43,-85.07,0.91,0.05,0.44,0.05,0.05,0.09,34.19,-38.46,23.81,0.70,1.56,0.94,97.00,-31.99,12.13,-67.31,-8.10,-27.96
ABACUS PROPERTY GRP. STAPLED,ABP,20070831,1.95,1237285856,6.41025641,8.06785271,24.17,12.39487179,60.9,1.27,1.9336,1.535433071,27.99410458,0,12.5,6.153846154,20.76923077,3.64,2.77025641,13.61,-5.54214729,6.449871795,0.46525641,5.945,0.8096,634505567,REAL ESTATE,20070621,20070808,0.033,0.00,16.00,12.00,23.00,0.02,0.05,0.00,8.12,0.00,-1.78,11.24,29.53,2.05,1.44,2.05,1.49,1.90,1.91,51.05,-9.43,68.79,0.04,0.63,0.91,-82.89,-93.07,-84.83,-64.58,-62.23,-84.82
ALLIED BRANDS LTD,ABQ,20070831,0.42,35608869.66,0,16.40625,2.56,6.095238095,0,0.01,0,42,0,0,0,14.28571429,61.9047619,3.64,0,13.61,2.79625,0.150238095,0,5.945,0.8096,84783023,HOTELS RESTAURANTS & LEISURE,20051117,20051127,0.005,100.00,27.00,35.00,14.00,0.00,0.01,-1.18,1.20,-4.55,55.56,27.27,180.00,0.47,0.09,0.47,0.16,0.42,0.38,58.96,14.29,53.85,0.58,1.22,0.89,-69.30,-86.59,-62.22,124.05,-46.78,0.00
A.B.C. LEARNING,ABS,20070831,6.87,3212939678,2.474526929,19.08333333,36,5.240174672,125,-2.4,2.117647059,0,0,100,17,28.09315866,13.97379913,3.64,-1.165473071,13.61,5.473333333,-0.704825328,-3.470473071,5.945,0.8096,467676809,HOTELS RESTAURANTS & LEISURE,20070910,20070928,0.090,100.00,27.00,27.00,14.00,0.05,0.15,-2.26,8.99,-1.85,-1.29,-11.97,7.30,8.62,5.92,8.62,5.92,6.80,6.98,50.03,-0.35,63.78,0.00,1.25,0.61,-79.52,-73.39,-32.12,-46.01,1022.35,-43.11
ABM RESOURCES NL,ABU,20070831,0.13,65077314.9,0,0,-0.82,0,0,0,0,0,0,0,0,65.38461538,63.84615385,3.64,0,13.61,0,0,0,5.945,0.8096,500594730,MATERIALS,0,0,0,0.00,20.00,30.00,27.00,0.00,0.01,-19.35,-7.41,-28.57,-28.57,73.61,111.86,0.21,0.04,0.21,0.05,0.14,0.15,39.59,-22.58,33.33,0.62,1.82,0.87,-75.06,-88.90,-90.25,-89.38,-66.88,-94.09
AURORA BUY-WRITE ORD UNIT,ABW,20070831,10.3,16713624.6,0,0,0,0,0,0,0,0,0,19,0,16.50485437,11.94174757,3.64,0,13.61,0,0,0,5.945,0.8096,1622682,DIVERSIFIED FINANCIALS,0,0,0,0.00,32.00,56.00,37.00,0.02,0.02,0.00,-0.96,-5.94,-10.82,-4.63,6.19,12.00,9.20,12.00,9.20,10.34,10.94,31.72,-68.42,17.24,0.86,0.11,N/A,-100.00,0.00,-100.00,0.00,0.00,0.00
ADITYA BIRLA,ABY,20070831,3.17,993390986.7,0,503.1746032,0.63,0.19873817,9.5,1.32,0,2.401515152,0,0,0,20.50473186,38.170347,3.64,0,13.61,489.5646032,-5.74626183,0,5.945,0.8096,313372551,MATERIALS,0,0,0,0.00,24.00,23.00,12.00,0.02,0.17,-5.93,9.69,-10.70,32.08,37.83,35.47,3.81,1.97,3.81,1.98,3.14,2.88,55.79,15.21,44.44,0.07,1.22,0.67,-68.28,-89.81,-92.29,-89.76,-69.66,-76.46
A-CAP RESOURCES,ACB,20070831,1.18,129912192,0,0,-2.11,0,0,0,0,0,0,0,0,114.4067797,75,3.64,0,13.61,0,0,0,5.945,0.8096,110095078,MATERIALS,0,0,0,0.00,23.00,27.00,43.00,0.02,0.11,3.96,29.67,-26.25,-50.00,56.29,263.08,2.49,0.25,2.49,0.30,1.15,1.48,37.03,-53.45,37.43,0.71,2.13,0.87,18.89,-57.98,129.57,-42.16,5.25,535.96
ADVANCED ENGINE,ACE,20070831,0.19,24519920.66,0,0,-1.6,0,0,-0.01,0,0,0,0,0,89.47368421,36.84210526,3.64,0,13.61,0,0,0,5.945,0.8096,129052214,AUTOMOBILE & COMPONENTS,0,0,0,0.00,24.00,36.00,14.00,0.00,0.01,-5.26,-2.70,-25.00,-40.98,-14.29,44.00,0.36,0.08,0.36,0.12,0.19,0.23,37.38,-14.29,20.00,0.83,1.26,0.79,-73.33,-44.98,566.67,-24.81,-83.42,-78.84
ATCOR MEDICAL,ACG,20070831,0.125,11159945.63,0,0,-5.2,0,0,0.09,0,1.388888889,0,0,0,140,4,3.64,0,13.61,0,0,0,5.945,0.8096,89279565,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0.00,48.00,31.00,15.00,0.00,0.01,12.00,0.00,3.70,-6.67,-26.32,-22.22,0.29,0.12,0.25,0.12,0.13,0.15,48.63,8.33,12.50,0.30,-0.11,0.59,0.00,61.00,0.00,-78.56,61.00,0.00
ALCHEMIA LTD,ACL,20070831,0.77,123085661.9,0,0,-8.7,0,5.6,0.07,0,11,0,0,0,66.23376623,33.76623377,3.64,0,13.61,0,0,0,5.945,0.8096,159851509,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0.00,27.00,24.00,16.00,0.01,0.04,5.33,-1.25,-14.59,-34.17,-12.71,-4.82,1.38,0.52,1.24,0.52,0.79,0.92,39.96,-13.46,18.39,0.70,1.18,0.53,-45.99,-53.65,-79.67,-97.30,-60.29,-87.32
ACRUX LTD,ACR,20070831,1.43,223212912.8,0,0,-7.42,0,0,0.13,0,11,0,0,0,22.72727273,51.74825175,3.64,0,13.61,0,0,0,5.945,0.8096,156092946,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0.00,21.00,23.00,17.00,0.02,0.06,8.33,4.38,-13.33,10.00,83.33,76.54,1.74,0.67,1.74,0.70,1.42,1.39,50.81,-9.86,37.04,0.62,2.43,0.83,-24.13,-69.36,-62.83,-88.11,-49.60,25.31
ACCENT RESOURCES NL,ACS,20070831,0.16,13936232,0,34.7826087,0.46,2.875,0,0,0,0,0,0,0,84.375,37.5,3.64,0,13.61,21.1726087,-3.07,0,5.945,0.8096,87101450,MATERIALS,0,0,0,0.00,26.00,28.00,14.00,0.00,0.01,-5.88,3.23,-43.86,33.33,18.52,3.23,0.29,0.10,0.29,0.10,0.17,0.16,50.01,8.00,21.57,0.41,2.78,0.34,-41.95,-6.67,-92.90,174.19,0.00,497.99
ACMA ENGINEERING,ACX,20070831,0.05,3038779.9,0,1.111111111,4.5,90,0,-0.05,0,0,0,0,0,64,30,3.64,0,13.61,-12.49888889,84.055,0,5.945,0.8096,60775598,CAPITAL GOODS,20051214,20051229,0.025,100.00,24.00,76.00,39.00,0.00,0.00,0.00,0.00,0.00,11.11,-28.57,-23.08,0.08,0.04,0.08,0.04,0.05,0.06,45.88,16.67,25.93,0.09,2.23,-0.20,0.00,0.00,-100.00,0.00,0.00,0.00
ADACEL TECHNOLOGIES,ADA,20070831,0.57,50017797.54,0,7.5,7.6,13.33333333,1.4,0.14,0,4.071428571,0,0,0,54.38596491,16.66666667,3.64,0,13.61,-6.11,7.388333333,0,5.945,0.8096,87750522,SOFTWARE & SERVICES,0,0,0,0.00,26.00,34.00,38.00,0.00,0.01,5.56,4.59,-3.39,-17.39,-16.18,23.91,0.86,0.40,0.86,0.41,0.56,0.65,36.72,-58.82,22.22,0.58,0.83,0.55,-100.00,-100.00,-100.00,-100.00,-100.00,-100.00
ADELAIDE BANK,ADB,20070831,15.6,1689738476,4.166666667,17.62313601,88.52,5.674358974,4200.4,5.66,1.361846154,2.756183746,13.99650267,100,65,15.38461538,22.37179487,3.64,0.526666667,13.61,4.013136014,-0.270641026,-1.778333333,5.945,0.8096,108316569,BANKS,20070917,20071015,0.360,100.00,31.00,27.00,16.00,0.00,0.33,-0.25,3.85,2.22,2.76,26.21,18.11,16.51,12.14,16.51,12.14,15.33,14.84,55.76,5.44,41.87,0.13,1.03,0.59,-71.74,-72.73,-28.95,-66.92,-69.63,-37.26
0,ADBPA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20071011,20071101,3.025,100.00,30.00,25.00,26.00,0.01,0.25,-0.30,-0.30,-0.05,0.40,0.60,-2.50,107.90,100.02,106.00,100.02,101.54,101.72,47.09,-3.03,50.43,0.24,-0.01,0.40,-22.22,110.00,200.00,0.00,90.91,2000.00
ADELAIDE ENERGY,ADE,20070831,0.165,11609007.63,0,0,0,0,0,0,0,0,0,0,0,27.27272727,45.45454545,3.64,0,13.61,0,0,0,5.945,0.8096,70357622,ENERGY,0,0,0,0.00,26.00,21.00,33.00,0.00,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
ADTRANS GROUP,ADG,20070831,4.45,106468257,5.280898876,12.15846995,36.6,8.224719101,25.7,2.05,1.557446809,2.170731707,19.89586188,100,23.5,3.370786517,35.95505618,3.64,1.640898876,13.61,-1.451530055,2.279719101,-0.664101124,5.945,0.8096,23925451,RETAILING,20071025,20071107,0.145,100.00,41.00,17.00,39.00,0.01,0.12,-1.76,2.53,4.94,20.54,41.59,54.86,4.60,2.65,4.60,2.86,4.40,4.06,73.08,31.34,65.97,0.30,0.52,0.97,1.25,5.19,88.37,-58.25,0.00,0.00
ADELPHI ENERGY LTD,ADI,20070831,0.63,66753957.06,0,0,-4.15,0,0,0,0,0,0,0,0,66.66666667,53.96825397,3.64,0,13.61,0,0,0,5.945,0.8096,105958662,ENERGY,0,0,0,0.00,22.00,22.00,13.00,0.01,0.04,0.83,1.68,-20.39,10.00,-18.24,77.94,1.00,0.27,1.00,0.30,0.62,0.63,47.73,10.34,42.11,0.07,2.17,0.70,-65.28,-84.96,-91.19,-89.66,-93.07,-83.55
ADMEREX LTD,ADL,20070831,0.07,25441716.09,0,0,-0.56,0,0,0.06,0,1.166666667,0,0,0,85.71428571,28.57142857,3.64,0,13.61,0,0,0,5.945,0.8096,363453087,SOFTWARE & SERVICES,0,0,0,0.00,24.00,34.00,15.00,0.00,0.01,-16.44,-12.86,-23.75,-11.59,1.67,-12.86,0.11,0.02,0.11,0.05,0.07,0.08,33.76,-38.46,27.14,0.80,0.78,0.28,0.00,675.00,489.35,-46.75,17.87,0.00
ADELAIDE RESOURCES,ADN,20070831,0.4,30924384,0,0,-2.08,0,0,0,0,0,0,0,0,75,25,3.64,0,13.61,0,0,0,5.945,0.8096,77310960,MATERIALS,0,0,0,0.00,17.00,30.00,32.00,-0.01,0.03,-3.90,-5.13,-29.52,-28.85,-23.71,-22.92,0.60,0.35,0.60,0.37,0.42,0.48,29.02,-70.83,30.00,0.85,1.35,-0.04,42.38,-77.52,-9.94,22.04,-81.38,-60.03
ADV GROUP LTD,ADS,20070831,0.23,70772515.24,0,0,-2.15,0,0,0.02,0,11.5,0,0,0,43.47826087,63.04347826,3.64,0,13.61,0,0,0,5.945,0.8096,307706588,MEDIA,0,0,0,0.00,24.00,25.00,22.00,0.00,0.02,-1.96,16.28,-18.03,47.06,31.58,338.60,0.33,0.06,0.33,0.06,0.25,0.23,53.55,0.00,39.29,0.69,1.00,0.80,278.32,527.06,172.96,4848.34,-33.40,0.00
ADVENT LTD,ADT,20070831,0.65,13877376.5,0,0,-2.61,0,0,0.71,0,0.915492958,0,100,0,23.07692308,7.846153846,3.64,0,13.61,0,0,0,5.945,0.8096,21349810,DIVERSIFIED FINANCIALS,20060205,20060219,0.398,100.00,42.00,47.00,9.00,0.00,0.00,0.00,0.00,-2.26,0.32,-2.48,-2.48,0.74,0.60,0.70,0.61,0.65,0.65,48.18,0.00,10.71,0.21,0.03,0.32,0.00,0.00,0.00,0.00,-100.00,-100.00
ADAMUS RESOURCES,ADU,20070831,0.5,64258688,0,0,-2.44,0,0,0,0,0,0,0,0,44,14,3.64,0,13.61,0,0,0,5.945,0.8096,128517376,MATERIALS,0,0,0,0.00,22.00,39.00,28.00,0.00,0.01,-3.85,6.38,-13.79,-18.03,-24.24,-23.08,0.92,0.43,0.74,0.43,0.51,0.57,37.93,-21.74,38.89,0.71,1.16,0.75,-100.00,-100.00,-100.00,-100.00,-100.00,-100.00
AUDAX RESOURCES,ADX,20070831,0.1,13802806,0,0,-4,0,1.4,0,0,0,0,0,0,40,44,3.64,0,13.61,0,0,0,5.945,0.8096,138028060,MATERIALS,0,0,0,0.00,28.00,22.00,14.00,0.00,0.01,5.26,3.09,-16.67,36.99,16.28,25.00,0.14,0.06,0.14,0.06,0.10,0.09,55.78,30.43,45.74,0.00,1.09,0.13,85.65,69.49,-25.02,459.82,204.69,2935.36
ADMIRALTY RESOURCES.,ADY,20070831,0.405,361844683.9,0,0,-0.85,0,0,0,0,0,0,0,0,65.43209877,81.72839506,3.64,0,13.61,0,0,0,5.945,0.8096,893443664,MATERIALS,0,0,0,0.00,35.00,28.00,24.00,0.01,0.03,5.06,20.29,-29.06,72.92,341.49,371.59,0.59,0.08,0.59,0.08,0.38,0.29,63.65,26.92,40.99,0.01,2.43,0.82,-7.80,-44.59,-76.49,-26.61,1062.81,588.77
0,ADZ,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060925,20061029,0.041,23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.01,-0.39,2.60,1.87,2.60,2.20,2.54,2.53,61.13,0.00,0.00,1.00,0.00,0.15,0.00,0.00,0.00,0.00,-100.00,-100.00
AMMTEC LTD,AEC,20070831,3.92,80642694.72,5.612244898,16.9550173,23.12,5.897959184,7.9,0.65,1.050909091,6.030769231,13.233281,100,22,29.59183673,10.71428571,3.64,1.972244898,13.61,3.345017301,-0.047040816,-0.332755102,5.945,0.8096,20572116,MATERIALS,20070925,20071015,0.120,100.00,29.00,47.00,43.00,-0.07,0.11,-10.91,-9.47,-7.55,-2.00,-22.38,2.08,5.05,3.51,5.05,3.61,4.21,4.18,39.09,-19.64,34.83,0.22,0.16,0.53,171.19,-4.76,540.00,156.00,-80.10,814.29
AED OIL LTD,AED,20070831,7.5,880981717.5,0,0,-4.32,0,88.1,0,0,0,0,0,0,20.26666667,68,3.64,0,13.61,0,0,0,5.945,0.8096,117464229,ENERGY,0,0,0,0.00,34.00,28.00,15.00,0.07,0.30,0.00,14.24,-3.63,60.42,83.33,263.21,8.64,1.04,8.64,2.17,7.17,6.61,60.03,2.87,59.23,0.21,2.49,0.90,-64.39,-70.41,-65.64,45.40,-81.00,31.64
AURA ENERGY,AEE,20070831,0.3,8472450,0,0,-1.21,0,0,0,0,0,0,0,0,165,55,3.64,0,13.61,0,0,0,5.945,0.8096,28241500,ENERGY,0,0,0,0.00,31.00,40.00,22.00,0.00,0.02,-17.81,0.00,-28.57,-26.83,20.00,114.29,0.76,0.11,0.76,0.14,0.33,0.39,33.50,-52.17,27.14,0.82,2.64,0.77,-98.20,-94.19,0.00,-92.80,-50.00,0.00
AUSTRALIAN ETHICAL,AEF,20070831,49.5,46782895.5,1.818181818,28.80921895,171.82,3.471111111,0,7.31,1.909111111,6.771545828,16.48217939,100,90,11.11111111,41.41414141,3.64,-1.821818182,13.61,15.19921895,-2.473888889,-4.126818182,5.945,0.8096,945109,DIVERSIFIED FINANCIALS,20060924,20061004,0.5,100.00,56.00,30.00,25.00,0.33,1.14,7.85,9.57,11.45,7.74,41.10,90.74,55.00,25.00,55.00,27.00,47.98,47.02,65.39,41.18,74.55,0.43,0.43,0.92,-26.67,266.67,0.00,0.00,0.00,0.00
AERIS TECHNOLOGIES,AEI,20070831,0.45,39382903.8,0,0,-4.91,0,0,0.05,0,9,0,0,0,66.66666667,6.666666667,3.64,0,13.61,0,0,0,5.945,0.8096,87517564,CAPITAL GOODS,0,0,0,0.00,33.00,49.00,19.00,0.00,0.01,2.27,5.88,-10.89,-19.64,-30.23,0.00,0.74,0.42,0.74,0.42,0.45,0.51,40.39,-11.54,16.87,0.15,0.34,0.62,-100.00,-100.00,-100.00,-100.00,-100.00,-100.00
ARTIST & ENTERTAIN.,AEM,20070831,0.05,5701417.8,0,0,-0.78,0,27.2,0,0,0,0,0,0,58,56,3.64,0,13.61,0,0,0,5.945,0.8096,114028356,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0.00,44.00,54.00,26.00,0.00,0.00,35.14,35.14,-16.67,25.00,72.41,66.67,0.08,0.02,0.08,0.02,0.05,0.05,48.98,-31.18,20.63,0.45,2.46,0.55,0.00,0.00,0.00,0.00,0.00,0.00
AUSTEREO GROUP LTD.,AEO,20070831,2.12,743310556.4,4.245283019,19.13357401,11.08,5.226415094,0,-0.01,1.231111111,0,0,100,9,11.32075472,17.45283019,3.64,0.605283019,13.61,5.523574007,-0.718584906,-1.699716981,5.945,0.8096,350618187,MEDIA,20070925,20071022,0.052,100.00,21.00,13.00,19.00,0.02,0.10,10.00,8.37,11.68,1.38,1.85,23.25,2.25,1.62,2.25,1.76,2.03,2.03,64.64,39.68,78.50,0.27,0.38,0.65,132.75,441.25,199.12,6558.92,1177.71,2163.47
ALLCO EQUITYPARTNERS,AEP,20070831,4.04,393925282.3,9.900990099,9.373549884,43.1,10.66831683,23.4,4.45,1.0775,0.907865169,21.26593614,100,40,13.36633663,4.702970297,3.64,6.260990099,13.61,-4.236450116,4.723316832,3.955990099,5.945,0.8096,97506258,DIVERSIFIED FINANCIALS,20070225,20070315,0.03,100.00,24.00,33.00,17.00,-0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
0,AEQCB,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060924,20061019,0.06,100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
AUSMELT LTD,AET,20070831,0.98,39157687.52,3.06122449,12.72727273,7.7,7.857142857,0,0.28,2.566666667,3.5,27.70408163,0,3,32.65306122,31.63265306,3.64,-0.57877551,13.61,-0.882727273,1.912142857,-2.88377551,5.945,0.8096,39956824,CAPITAL GOODS,20070827,20070914,0.020,0.00,48.00,42.00,17.00,0.00,0.00,0.00,8.29,-2.49,7.69,-2.00,40.00,1.27,0.59,1.27,0.67,0.97,0.98,49.34,-2.94,58.82,0.32,0.76,0.66,0.00,0.00,-100.00,0.00,-100.00,-100.00
AUSTRALIAN EDUCATION UNIT,AEU,20070831,1.705,230129618,8.563049853,8.378378378,20.35,11.93548387,0,1.29,1.393835616,1.321705426,24.95589807,0,14.6,17.30205279,7.331378299,3.64,4.923049853,13.61,-5.231621622,5.990483871,2.618049853,5.945,0.8096,134973383,REAL ESTATE,20070624,20070830,0,0.00,13.00,19.00,31.00,0.00,0.02,1.18,0.89,-4.47,-4.47,-5.79,10.32,2.00,1.54,2.00,1.59,1.72,1.77,36.94,-31.82,21.50,0.66,0.29,0.70,-81.57,-41.25,-90.98,-92.80,-76.00,-65.81
ACCLAIM EXPLORATION,AEX,20070831,0.035,21380497.36,0,0,-0.23,0,0,0,0,0,0,0,0,91.42857143,34.28571429,3.64,0,13.61,0,0,0,5.945,0.8096,610871353,MATERIALS,0,0,0,0.00,19.00,28.00,29.00,0.00,0.00,0.00,20.00,-21.74,-12.20,-14.29,-14.29,0.07,0.03,0.07,0.03,0.04,0.04,42.65,-35.29,40.22,0.65,3.81,-0.22,-45.60,-64.49,-48.75,-20.29,-54.14,28.99
APN/UKA EUROP RETAIL UNIT,AEZ,20070831,1.235,653804488.5,8.24291498,7.256169213,17.02,13.78137652,0,1.08,1.671905697,1.143518519,28.35762483,0,10.18,13.76518219,10.52631579,3.64,4.60291498,13.61,-6.353830787,7.836376518,2.29791498,5.945,0.8096,529396347,REAL ESTATE,20070624,20070830,0.051,0.00,18.00,17.00,13.00,0.01,0.03,1.67,0.00,-1.61,-4.31,2.95,10.41,1.35,1.05,1.35,1.11,1.22,1.23,47.73,0.00,45.00,0.26,0.34,0.84,-43.84,31.24,-66.02,-54.33,-46.54,-21.08
0,AEZCA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060625,20060830,0.032,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
ALLCO FINANCE GROUP,AFG,20070831,8.81,3053843998,4.994324631,13.78716745,63.9,7.253121453,106.3,0,1.452272727,0,0,70,44,50.28376844,27.12826334,3.64,1.354324631,13.61,0.177167449,1.308121453,-0.950675369,5.945,0.8096,346633825,DIVERSIFIED FINANCIALS,20070903,20070921,0.240,70.00,20.00,35.00,27.00,-0.08,0.41,-4.34,-3.59,-21.82,-30.19,-25.86,-24.76,13.23,7.14,13.23,7.14,8.99,10.47,37.26,-28.57,45.32,0.61,2.67,0.32,-60.11,-89.57,-55.10,-69.66,-6.67,-18.77
AUSTRALIAN FOUNDAT.,AFI,20070831,5.82,5612868388,3.608247423,21.25639153,27.38,4.704467354,0,5.83,1.303809524,0.998284734,9.407054399,100,21,4.639175258,20.4467354,3.64,-0.031752577,13.61,7.646391527,-1.240532646,-2.336752577,5.945,0.8096,964410376,DIVERSIFIED FINANCIALS,20070801,20070822,0.130,100.00,25.00,33.00,26.00,0.02,0.08,-0.51,3.19,-3.16,4.49,14.12,24.36,6.03,4.50,6.03,4.64,5.77,5.65,56.37,15.00,62.10,0.02,0.54,0.91,-41.50,-43.17,-26.78,7.51,-24.69,-31.50
AFRICAN ENERGY CDI,AFR,20070831,0.45,13796711.55,0,0,0,0,0,0,0,0,0,0,0,135.5555556,42.22222222,3.64,0,13.61,0,0,0,5.945,0.8096,30659359,ENERGY,0,0,0,0.00,35.00,44.00,19.00,0.00,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
AFT CORPORATION,AFT,20070831,0.004,4587450.224,0,0,-0.19,0,0,0.01,0,0.4,0,0,0,275,25,3.64,0,13.61,0,0,0,5.945,0.8096,1146862556,CAPITAL GOODS,0,0,0,0.00,40.00,26.00,15.00,0.00,0.00,50.00,100.00,20.00,-18.57,-34.86,-18.57,0.02,0.00,0.01,0.00,0.00,0.01,59.44,33.33,62.50,0.03,2.49,0.74,262.01,13678.89,150881.48,9709.41,40752.79,27619.26
AUSTRAL GOLD,AGD,20070831,0.22,14698667.5,0,0,-0.26,0,0,0,0,0,0,0,0,81.81818182,29.54545455,3.64,0,13.61,0,0,0,5.945,0.8096,66812125,MATERIALS,0,0,0,0.00,10.00,60.00,55.00,0.00,0.00,0.00,0.00,-21.43,-26.67,-38.89,-26.67,0.70,0.22,0.50,0.22,0.22,0.27,36.04,-20.00,46.99,0.56,0.83,0.41,-100.00,-100.00,0.00,0.00,0.00,-100.00
AMP CAPITAL CHINA UNT,AGF,20070831,1.43,400400000,0,269.8113208,0.53,0.370629371,0,1.74,0,0.82183908,0,0,0,1.748251748,29.37062937,3.64,0,13.61,256.2013208,-5.574370629,0,5.945,0.8096,280000000,DIVERSIFIED FINANCIALS,0,0,0,0.00,36.00,24.00,17.00,0.01,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
ANGLOGOLD ASHANTI CDI 5:1,AGG,20070831,9.35,684943506.5,1.225668449,0,-4.04,0,45.7,11.87,0,0.787700084,0,0,11.46,33.68983957,7.486631016,3.64,-2.414331551,13.61,0,0,-4.719331551,5.945,0.8096,73255990,MATERIALS,0,0,0,0.00,41.00,33.00,17.00,0.03,0.12,3.20,5.65,-9.14,-13.90,-20.49,-26.78,14.71,8.85,12.60,8.85,9.20,9.98,42.63,11.11,35.49,0.12,0.57,0.58,0.00,-100.00,-100.00,-100.00,-100.00,-100.00
AINSWORTH GAME TECH.,AGI,20070831,0.415,80348667.51,0,0,-9.4,0,101,0.18,0,2.305555556,0,0,0,136.1445783,18.07228916,3.64,0,13.61,0,0,0,5.945,0.8096,193611247,HOTELS RESTAURANTS & LEISURE,0,0,0,0.00,32.00,29.00,14.00,0.00,0.01,-2.35,6.41,-18.63,-22.43,-7.78,9.21,0.90,0.34,0.90,0.35,0.41,0.45,44.05,5.88,25.00,0.00,0.88,0.60,-86.44,-97.84,-98.28,-89.30,-96.53,-92.92
AGL ENERGY LTD,AGK,20070831,15.4,6676754192,2.305194805,10.37037037,148.5,9.642857143,0,7.64,4.183098592,2.015706806,26.73862786,100,35.5,18.37662338,6.493506494,3.64,-1.334805195,13.61,-3.23962963,3.697857143,-3.639805195,5.945,0.8096,433555467,UTILITIES,20070831,20070928,0.260,100.00,20.00,25.00,15.00,-0.03,0.24,-0.52,-3.65,-6.14,-0.39,-4.38,9.82,17.81,11.88,17.81,13.87,15.61,15.70,43.41,4.47,14.84,0.23,0.11,0.67,-38.76,-56.46,-49.77,-65.29,-20.53,-16.31
0,AGL,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20061009,20061022,0.255,100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
ALLEGIANCE MINING,AGM,20070831,0.605,439293383.4,0,0,-0.15,0,12.2,0,0,0,0,0,0,95.8677686,52.89256198,3.64,0,13.61,0,0,0,5.945,0.8096,726104766,MATERIALS,0,0,0,0.00,27.00,35.00,26.00,0.00,0.03,1.60,12.39,-21.60,-30.60,44.32,84.06,1.15,0.22,1.15,0.30,0.62,0.72,43.02,-26.67,44.84,0.50,2.55,0.83,-51.62,-74.46,-75.99,-68.95,-49.31,-72.57
ATLAS IRON LTD,AGO,20070831,1.4,227090362.8,0,0,-9.26,0,0,0,0,0,0,0,0,46.42857143,70.35714286,3.64,0,13.61,0,0,0,5.945,0.8096,162207402,MATERIALS,0,0,0,0.00,29.00,33.00,16.00,0.01,0.06,2.86,9.92,-25.58,148.28,171.70,148.28,2.00,0.43,2.00,0.43,1.41,1.18,58.00,4.11,39.67,0.30,2.71,0.78,11.29,-75.59,-49.42,499.62,72.55,2098.03
ANGLO PACIFIC GROUP (NC),AGP,20070831,3.1,308454544.6,5,6.534569983,47.44,15.30322581,0,0,3.060645161,0,0,0,15.5,27.41935484,3.225806452,3.64,1.36,13.61,-7.075430017,9.358225806,-0.945,5.945,0.8096,99501466,ENERGY,20061203,20070201,0.066,0.00,46.00,54.00,74.00,0.02,0.16,-21.52,0.00,-0.32,0.00,-6.06,0.00,3.95,3.10,3.95,3.10,3.26,3.17,45.46,0.00,0.00,0.12,0.03,0.32,-100.00,0.00,0.00,0.00,0.00,0.00
ALLIANCE RESOURCES,AGS,20070831,1.38,344343513.3,0,0,-0.04,0,0,0,0,0,0,0,0,108.6956522,55.57971014,3.64,0,13.61,0,0,0,5.945,0.8096,249524285,MATERIALS,0,0,0,0.00,26.00,31.00,32.00,0.03,0.09,-2.46,30.66,-27.86,-45.69,-18.53,90.54,2.85,0.24,2.85,0.66,1.36,1.70,40.90,-21.58,45.68,0.54,4.09,0.81,-73.33,-81.29,-50.52,-89.09,-47.47,-95.98
AURIUM RESOURCES,AGU,20070831,0.125,3183312.75,0,0,0,0,0,0,0,0,0,0,0,52,28,3.64,0,13.61,0,0,0,5.945,0.8096,25466502,MATERIALS,0,0,0,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
AGENIX LTD,AGX,20070831,0.155,59545116.98,0,0,-0.5,0,46.8,0.04,0,3.875,0,0,0,96.77419355,36.12903226,3.64,0,13.61,0,0,0,5.945,0.8096,384162045,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0.00,23.00,26.00,16.00,0.00,0.01,-2.94,-8.33,-26.67,50.00,23.40,4.12,0.31,0.10,0.31,0.10,0.17,0.16,48.62,-63.64,14.58,0.77,-0.28,0.21,-77.45,-84.42,-93.71,-93.46,50.71,-13.44
ARGOSY MINERALS INC CDI,AGY,20070831,0.31,30819922.55,0,0,-1.85,0,0,0,0,0,0,0,0,332.2580645,82.25806452,3.64,0,13.61,0,0,0,5.945,0.8096,99419105,MATERIALS,0,0,0,0.00,25.00,31.00,17.00,0.00,0.02,3.03,-13.92,-21.84,-59.52,353.33,378.87,1.21,0.05,1.21,0.06,0.36,0.47,42.52,1.92,16.81,0.00,0.24,0.64,92.31,-95.21,-98.67,-99.63,0.00,-15.25
AHC LTD,AHC,20070831,3.55,20117576.65,0.985915493,0,0,0,84.9,4.46,0,0.795964126,0,100,3.5,1.408450704,25.35211268,3.64,-2.654084507,13.61,0,0,-4.959084507,5.945,0.8096,5666923,REAL ESTATE,20071022,20071109,0.035,100.00,34.00,66.00,74.00,0.00,0.00,0.00,0.00,-1.39,0.00,7.25,33.96,3.60,2.65,3.60,2.65,3.55,3.48,58.84,-100.00,16.67,0.73,-0.11,0.86,0.00,0.00,0.00,0.00,0.00,-100.00
AMALGAMATED HOLDINGS,AHD,20070831,6.47,825291085.5,4.327666151,10.01547988,64.6,9.984544049,50.5,3.86,2.307142857,1.676165803,23.79407549,100,28,15.91962906,29.67542504,3.64,0.687666151,13.61,-3.594520124,4.039544049,-1.617333849,5.945,0.8096,127556582,MEDIA,20070831,20070920,0.180,100.00,25.00,28.00,19.00,0.02,0.13,1.25,-0.15,-7.15,-3.13,8.35,35.21,7.48,4.60,7.48,4.60,6.53,6.46,49.50,2.33,35.18,0.11,0.38,0.84,-98.66,-93.82,-85.71,-23.33,187.50,-66.67
AUTOMOTIVE HOLDINGS,AHE,20070831,4.01,734006732.7,2.743142145,0,0,0,67.2,0.13,0,30.84615385,0,100,11,10.47381546,50.12468828,3.64,-0.896857855,13.61,0,0,-3.201857855,5.945,0.8096,183044073,RETAILING,20070925,20071012,0.075,100.00,25.00,26.00,47.00,0.04,0.11,4.80,3.42,-4.38,1.81,59.11,85.38,4.43,1.48,4.43,2.00,3.85,3.74,53.41,-32.31,44.00,0.46,0.67,0.94,32.99,-67.73,-83.34,-27.22,54.12,0.00
ADVANCE HEALTHCARE,AHG,20070831,0.023,21150566,0,0,-4.6,0,0,-0.06,0,0,0,0,0,95.65217391,39.13043478,3.64,0,13.61,0,0,0,5.945,0.8096,919589826,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0.00,47.00,29.00,15.00,0.00,0.00,0.00,15.00,9.52,-7.12,-33.65,-33.65,0.04,0.02,0.04,0.02,0.02,0.02,50.40,18.85,94.82,0.21,1.80,0.84,-100.00,-100.00,-100.00,-100.00,0.00,0.00
ALLCO HIT LTD,AHI,20070831,2.8,274594062.4,0,0,0,0,0,0,0,0,0,0,0,48.21428571,10.71428571,3.64,0,13.61,0,0,0,5.945,0.8096,98069308,0,20070831,20070920,0.087,0.00,6.00,45.00,54.00,-0.02,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
ATHENA RESOURCES,AHN,20070831,0.35,6970250,0,0,-0.99,0,0,0,0,0,0,0,0,114.2857143,42.85714286,3.64,0,13.61,0,0,0,5.945,0.8096,19915000,MATERIALS,0,0,0,0.00,37.00,43.00,14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
AUSTRALIAN HOTEL UNT,AHO,20070831,0.435,21794447.43,7.126436782,0,-1.08,0,0,0.86,0,0.505813953,0,0,3.1,1.149425287,25.51724138,3.64,3.486436782,13.61,0,0,1.181436782,5.945,0.8096,50102178,REAL ESTATE,0,0,0,0.00,61.00,39.00,26.00,0.00,0.00,0.00,0.00,1.16,12.99,14.30,28.15,0.44,0.32,0.44,0.32,0.43,0.40,64.55,80.00,94.12,0.35,-0.46,0.53,0.00,-100.00,-100.00,0.00,0.00,-100.00
ANCHOR RESOURCES,AHR,20070831,0.175,3537625,0,0,0,0,0,0,0,0,0,0,0,37.14285714,31.42857143,3.64,0,13.61,0,0,0,5.945,0.8096,20215000,MATERIALS,0,0,0,0.00,16.00,58.00,48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
ATLAS GROUP HOLDINGS,AHS,20070831,0.895,92795347.94,6.033519553,0,-0.8,0,170.8,0.48,0,1.864583333,0,0,5.4,17.31843575,21.7877095,3.64,2.393519553,13.61,0,0,0.088519553,5.945,0.8096,103681953,CAPITAL GOODS,20071026,20071117,0.015,0.00,19.00,29.00,17.00,-0.01,0.02,-5.26,-4.26,-3.74,23.29,-4.76,3.45,1.06,0.68,1.04,0.71,0.92,0.89,50.85,14.29,64.76,0.31,0.16,0.36,193.77,86.06,3.58,-42.76,486.95,880.87
AUCKLAND INTERNATION  NZ,AIA,20070831,2.6,3176395141,2.830769231,38.06734993,6.83,2.626923077,46.4,1.43,0.92798913,1.818181818,5.087062937,0,7.36,23.07692308,37.30769231,3.64,-0.809230769,13.61,24.45734993,-3.318076923,-3.114230769,5.945,0.8096,1221690439,TRANSPORTATION,20071008,20071019,0.000,0.00,19.00,35.00,25.00,-0.02,0.07,-3.30,-3.30,-14.01,20.55,37.50,66.04,3.13,1.59,3.13,1.62,2.72,2.58,50.18,-53.25,10.27,0.84,0.72,0.87,-48.48,-55.69,-98.41,-90.79,-94.62,-79.32
A.I. LTD,AIE,20070831,0.29,47697922.26,12.06896552,9.931506849,2.92,10.06896552,19.7,0.19,0.834285714,1.526315789,19.08529946,100,3.5,0.689655172,67.5862069,3.64,8.428965517,13.61,-3.678493151,4.123965517,6.123965517,5.945,0.8096,164475594,CAPITAL GOODS,20060810,20060918,0.02,100.00,26.00,34.00,13.00,0.00,0.00,3.57,3.57,-22.67,-35.21,-62.49,-64.80,0.87,0.28,0.87,0.28,0.30,0.43,29.81,-4.78,5.33,0.67,1.21,0.89,0.00,-81.11,-96.80,-99.81,-99.13,-98.17
AIRCRUISING AUST.,AIG,20070831,0.19,2280000,0,11.94968553,1.59,8.368421053,32.8,0.24,0,0.791666667,0,0,0,57.89473684,63.15789474,3.64,0,13.61,-1.660314465,2.423421053,0,5.945,0.8096,12000000,HOTELS RESTAURANTS & LEISURE,0,0,0,0.00,0.00,100.00,100.00,0.00,0.00,0.00,0.00,0.00,8.57,72.73,187.88,0.30,0.06,0.30,0.07,0.19,0.18,55.15,-100.00,25.00,0.48,-0.72,0.21,0.00,0.00,0.00,0.00,0.00,0.00
0,AIHCA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060827,20060928,0.078,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
ABRA MINING LTD,AII,20070831,0.26,22243001.04,0,0,-2.4,0,0.4,0,0,0,0,0,0,40.38461538,38.46153846,3.64,0,13.61,0,0,0,5.945,0.8096,85550004,MATERIALS,0,0,0,0.00,32.00,28.00,17.00,0.00,0.01,-10.00,-10.00,-8.47,58.82,17.39,-10.00,0.40,0.16,0.36,0.16,0.28,0.26,52.95,4.76,23.75,0.20,-0.21,0.58,407.20,2.22,249.79,193.18,1485.00,278.51
AIM RESOURCES,AIM,20070831,0.23,243535489.2,0,0,-1.54,0,0,0,0,0,0,0,0,84.7826087,52.17391304,3.64,0,13.61,0,0,0,5.945,0.8096,1058849953,MATERIALS,0,0,0,0.00,24.00,31.00,23.00,0.00,0.02,-6.12,-4.17,-32.35,12.20,-31.34,91.67,0.42,0.11,0.42,0.11,0.25,0.28,40.99,-49.09,25.17,0.79,3.01,0.57,-51.97,-58.54,-19.41,-34.71,-9.80,29.00
ASCIANO GROUP STAPLED,AIO,20070831,8.55,5613900126,0,0,0,0,0,0,0,0,0,0,0,36.14035088,5.730994152,3.64,0,13.61,0,0,0,5.945,0.8096,656596506,TRANSPORTATION,0,0,0,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
ACTIVEX LTD,AIV,20070831,0.1,2153100.2,0,0,-0.48,0,0,0,0,0,0,0,0,60,10,3.64,0,13.61,0,0,0,5.945,0.8096,21531002,MATERIALS,0,0,0,0.00,26.00,68.00,33.00,0.00,0.01,-25.93,-16.67,-23.08,-31.03,-20.00,-28.57,0.22,0.10,0.16,0.10,0.12,0.13,36.46,-30.00,20.69,0.74,0.19,0.36,0.00,0.00,0.00,-100.00,0.00,0.00
AUSTRALIAN INFRASTR. UNT,AIX,20070831,3.4,1274288723,4.411764706,15.56776557,21.84,6.423529412,0,2.65,1.456,1.283018868,13.41642619,0,15,1.176470588,37.05882353,3.64,0.771764706,13.61,1.957765568,0.478529412,-1.533235294,5.945,0.8096,374790801,TRANSPORTATION,20070624,20070829,0,0.00,19.00,19.00,10.00,0.01,0.13,-1.76,3.08,5.02,12.79,24.54,65.84,3.41,2.00,3.41,2.00,3.28,3.05,63.40,6.00,86.67,0.56,0.49,0.93,-69.91,-70.22,-65.62,-47.18,-67.19,-74.39
AUTHORISED INVEST.,AIY,20070831,0.05,1961534.4,0,0,-2.4,0,0,0.04,0,1.25,0,0,0,60,20,3.64,0,13.61,0,0,0,5.945,0.8096,39230688,0,0,0,0,0.00,32.00,68.00,36.00,0.00,0.00,0.00,0.00,0.00,-18.03,0.00,-31.51,0.08,0.04,0.08,0.04,0.05,0.05,45.85,100.00,57.45,1.00,0.90,0.20,0.00,0.00,0.00,0.00,0.00,0.00
AIR NEW ZEALAND  NZ,AIZ,20070831,1.75,1840444480,2.765714286,17.15686275,10.2,5.828571429,71.9,1.45,2.107438017,1.206896552,12.29083744,0,4.84,60,49.02857143,3.64,-0.874285714,13.61,3.546862745,-0.116428571,-3.179285714,5.945,0.8096,1051682560,TRANSPORTATION,20070910,20070927,0.000,0.00,17.00,41.00,45.00,-0.01,0.07,-0.82,-10.34,-21.55,-28.35,24.48,106.13,2.80,0.85,2.80,0.89,1.93,2.16,34.74,-47.90,8.45,0.80,0.34,0.91,25.95,14.77,23.27,103.92,-34.67,3153.13
AJ LUCAS GROUP,AJL,20070831,2.11,114965641.5,1.184834123,45.86956522,4.6,2.180094787,169.5,0.22,1.84,9.590909091,12.91038346,100,2.5,25.59241706,63.507109,3.64,-2.455165877,13.61,32.25956522,-3.764905213,-4.760165877,5.945,0.8096,54486086,CAPITAL GOODS,20070829,20070928,0.025,100.00,28.00,30.00,28.00,-0.01,0.11,-2.61,1.82,-10.76,61.15,94.78,180.00,2.60,0.70,2.60,0.78,2.26,1.88,58.24,12.96,55.78,0.11,1.79,0.88,-46.85,-80.04,-67.41,-87.78,-34.28,122.40
AUSTIN EXPLORATION,AKK,20070831,0.26,14796763.28,0,0,-0.16,0,0,0,0,0,0,0,0,323.0769231,38.46153846,3.64,0,13.61,0,0,0,5.945,0.8096,56910628,ENERGY,0,0,0,0.00,18.00,26.00,49.00,0.00,0.02,13.64,19.05,-7.41,-16.67,-64.29,4.17,1.09,0.19,1.09,0.19,0.24,0.32,40.56,-31.25,43.33,0.46,1.42,N/A,-79.26,-87.33,357.32,-87.35,-94.02,-96.13
ALBIDON LTD CDI,ALB,20070831,2.37,368670071,0,0,-3.16,0,0,0,0,0,0,0,0,46.41350211,49.15611814,3.64,0,13.61,0,0,0,5.945,0.8096,155556992,MATERIALS,0,0,0,0.00,18.00,29.00,46.00,0.03,0.11,7.86,16.51,-16.84,-2.37,46.15,87.12,3.40,0.87,3.40,1.21,2.37,2.58,45.72,-41.51,32.73,0.69,2.49,0.84,19.68,118.49,149.15,387.31,357.64,1505.91
ALLIED GOLD LTD,ALD,20070831,0.4,135989884,0,173.9130435,0.23,0.575,0,0,0,0,0,0,0,47.5,22.5,3.64,0,13.61,160.3030435,-5.37,0,5.945,0.8096,339974710,MATERIALS,0,0,0,0.00,23.00,31.00,13.00,-0.01,0.03,-1.18,7.69,-20.75,0.00,27.27,18.31,0.75,0.32,0.55,0.32,0.43,0.43,48.19,-3.30,29.17,0.57,2.58,0.40,-80.32,-76.22,-57.47,-19.78,-80.97,-16.38
ALEXANDERS SEC.,ALE,20070831,0.022,6679200,0,0,-1.6,0,77.8,0,0,0,0,0,0,40.90909091,36.36363636,3.64,0,13.61,0,0,0,5.945,0.8096,303600000,DIVERSIFIED FINANCIALS,0,0,0,0.00,44.00,33.00,13.00,0.00,0.00,10.00,10.00,10.00,18.25,-21.17,-5.40,0.04,0.01,0.03,0.01,0.02,0.02,53.54,16.67,55.88,0.04,0.95,0.11,0.00,0.00,-100.00,0.00,-100.00,0.00
ALKANE RESOURCES LTD,ALK,20070831,0.29,58259105.72,0,0,-2,0,0,0,0,0,0,0,0,55.17241379,41.37931034,3.64,0,13.61,0,0,0,5.945,0.8096,200893468,MATERIALS,0,0,0,0.00,14.00,34.00,45.00,0.00,0.01,-8.20,-3.45,-25.33,0.00,19.15,23.09,0.45,0.13,0.45,0.18,0.30,0.32,41.06,-58.33,32.61,0.84,2.30,0.71,-88.57,-89.22,-82.93,-95.71,-66.42,-98.20
ARISTOCRAT LEISURE,ALL,20070831,14,6500095630,2.714285714,25.13464991,55.7,3.978571429,63.3,0.37,1.465789474,37.83783784,54.53069498,100,38,26.28571429,12.14285714,3.64,-0.925714286,13.61,11.52464991,-1.966428571,-3.230714286,5.945,0.8096,464292545,HOTELS RESTAURANTS & LEISURE,20070829,20070918,0.140,100.00,26.00,28.00,32.00,0.06,0.51,6.01,2.38,-1.85,-15.58,-14.90,16.12,17.55,11.68,17.55,11.80,13.36,14.45,44.46,-10.99,41.62,0.28,0.34,0.82,-78.62,-64.06,-60.09,-40.12,-70.48,-88.09
0,ALN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20061009,20061023,0.146,100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
ABERDEEN LEADERS,ALR,20070831,1.97,112497935.5,4.568527919,9.586374696,20.55,10.43147208,29.4,1.99,2.283333333,0.989949749,20.8040201,100,9,7.614213198,18.78172589,3.64,0.928527919,13.61,-4.023625304,4.486472081,-1.376472081,5.945,0.8096,57105551,DIVERSIFIED FINANCIALS,20070108,20070129,0.018,100.00,33.00,41.00,19.00,0.00,0.02,-1.01,-1.75,-7.55,1.55,7.40,24.44,2.12,1.52,2.12,1.57,1.98,1.95,49.94,1.96,59.26,0.38,0.60,0.85,-32.34,264.20,118.52,23.95,1034.62,0.00
ALESCO CORPORATION,ALS,20070831,13.69,1149382761,4.638422206,21.93910256,62.4,4.558071585,0,-1.25,0.982677165,0,0,100,63.5,8.948137327,37.3192111,3.64,0.998422206,13.61,8.329102564,-1.386928415,-1.306577794,5.945,0.8096,83957835,CAPITAL GOODS,20070814,20070903,0.360,100.00,27.00,16.00,19.00,0.05,0.39,1.42,5.43,-2.02,1.99,16.90,50.63,14.92,8.69,14.92,8.70,13.46,13.24,52.82,-5.13,41.88,0.18,0.65,0.94,-74.05,-86.12,-85.89,-46.58,-78.95,-74.00
ANALYTICA LTD,ALT,20070831,0.02,3938825.08,0,5.128205128,0.39,19.5,0,0,0,0,0,0,0,90,25,3.64,0,13.61,-8.481794872,13.555,0,5.945,0.8096,196941254,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0.00,40.00,34.00,19.00,0.00,0.00,18.75,26.67,0.00,-13.64,-38.71,-42.42,0.05,0.02,0.04,0.02,0.02,0.02,49.88,20.00,80.00,0.03,1.74,0.69,-84.88,0.00,-41.48,-90.59,0.00,0.00
ALTIUM LTD,ALU,20070831,0.95,84689658.55,0,79.16666667,1.2,1.263157895,2.8,0.2,0,4.75,0,0,0,48.42105263,50,3.64,0,13.61,65.55666667,-4.681842105,0,5.945,0.8096,89147009,SOFTWARE & SERVICES,20060904,20060924,0.04,0.00,19.00,41.00,37.00,0.00,0.01,-4.04,5.56,-9.52,-23.39,13.10,102.13,1.40,0.29,1.40,0.47,0.97,1.08,34.02,-73.17,29.64,0.87,0.33,0.84,-50.25,-51.22,2.04,0.00,-60.00,-91.78
AUSTRALAND PROPERTY STAPLED,ALZ,20070831,2.38,2207126170,6.932773109,8.013468013,29.7,12.4789916,98.3,1.62,1.8,1.469135802,27.55991285,26,16.5,7.142857143,25.6302521,3.64,3.292773109,13.61,-5.596531987,6.533991597,0.987773109,5.945,0.8096,927363937,REAL ESTATE,20070624,20070802,0,0.00,25.00,19.00,22.00,-0.01,0.07,-2.42,2.98,6.61,5.22,21.61,34.82,2.50,1.74,2.50,1.74,2.39,2.28,58.01,36.71,72.26,0.61,0.69,0.77,-64.34,-91.74,-68.19,-84.80,-79.86,-82.18
ALLOMAK LTD,AMA,20070831,0.64,57486746.88,1.5625,53.33333333,1.2,1.875,0,0.02,1.2,32,13.4375,100,1,12.5,42.96875,3.64,-2.0775,13.61,39.72333333,-4.07,-4.3825,5.945,0.8096,89823042,RETAILING,0,0,0,0.00,28.00,31.00,32.00,0.00,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
AMBITION GROUP LTD,AMB,20070831,1.67,55108797.6,3.293413174,12.01438849,13.9,8.323353293,0,0.23,2.527272727,7.260869565,48.1385056,100,5.5,31.13772455,52.09580838,3.64,-0.346586826,13.61,-1.595611511,2.378353293,-2.651586826,5.945,0.8096,32999280,COMMERCIAL SERVICES & SUPPLIES,20070822,20070913,0.020,100.00,32.00,57.00,16.00,-0.01,0.03,-2.86,-5.56,-21.66,-20.93,82.80,75.26,2.19,0.80,2.19,0.80,1.80,1.85,36.69,-35.21,5.23,0.47,0.57,0.91,-58.33,-46.81,-90.57,-88.26,0.00,-41.86
AMCOR LTD,AMC,20070831,7.6,6690847659,4.473684211,25.33333333,30,3.947368421,195.5,1.63,0.882352941,4.662576687,5.967064902,0,34,2.368421053,15.52631579,3.64,0.833684211,13.61,11.72333333,-1.997631579,-1.471315789,5.945,0.8096,880374692,MATERIALS,20070906,20071005,0.170,0.00,29.00,16.00,31.00,0.08,0.19,6.23,9.17,1.08,1.90,1.35,13.98,7.71,6.16,7.71,6.50,7.12,7.22,56.92,1.28,78.51,0.00,1.03,0.41,-20.62,-35.52,-14.06,-43.41,-52.10,-81.31
AMCIL LTD,AMH,20070831,0.78,130996967.4,7.692307692,10.69958848,7.29,9.346153846,2.8,0.83,1.215,0.939759036,18.59267841,100,6,12.17948718,29.48717949,3.64,4.052307692,13.61,-2.910411523,3.401153846,1.747307692,5.945,0.8096,167944830,DIVERSIFIED FINANCIALS,20070803,20070827,0.060,100.00,28.00,21.00,21.00,0.01,0.02,1.96,4.70,-8.24,13.04,24.80,27.87,0.87,0.55,0.87,0.56,0.77,0.75,54.51,10.00,40.95,0.15,0.87,0.85,-65.25,-59.64,-89.13,-80.17,-29.65,59.00
AMCOM TELECOMM.,AMM,20070831,0.19,96184186.97,1.947368421,11.51515152,1.65,8.684210526,8.3,0.14,4.459459459,1.357142857,19.77443609,100,0.37,28.94736842,45.26315789,3.64,-1.692631579,13.61,-2.094848485,2.739210526,-3.997631579,5.945,0.8096,506232563,TELECOMMUNICATION SERVICES,20071017,20071109,0.005,100.00,24.00,30.00,27.00,0.00,0.01,0.00,2.70,-9.52,11.76,8.57,31.03,0.24,0.13,0.24,0.15,0.19,0.19,45.78,-50.00,21.62,0.61,0.64,0.48,5371.70,943.17,4669.74,903.46,260.70,0.00
AMBERTECH LTD,AMO,20070831,0.7,21560000,4.285714286,9.722222222,7.2,10.28571429,35.6,0.48,2.4,1.458333333,23.32142857,100,3,2.857142857,40,3.64,0.645714286,13.61,-3.887777778,4.340714286,-1.659285714,5.945,0.8096,30800000,TECHNOLOGY HARDWARE & EQUIPMENT,20070307,20070329,0.02,100.00,58.00,29.00,16.00,0.01,0.01,4.48,7.69,6.06,25.00,52.17,53.85,0.72,0.42,0.72,0.42,0.67,0.63,63.55,5.26,61.90,0.38,0.47,0.79,-100.00,-100.00,-100.00,-100.00,0.00,0.00
AMP LTD,AMP,20070831,10.52,19723452256,4.087452471,18.68561279,56.3,5.351711027,431.8,0.43,1.309302326,24.46511628,40.36939606,85,43,0.817490494,20.58935361,3.64,0.447452471,13.61,5.075612789,-0.593288973,-1.857547529,5.945,0.8096,1874852876,INSURANCE,20070910,20071012,0.220,85.00,24.00,22.00,18.00,0.07,0.20,2.23,6.90,0.38,0.74,15.16,19.70,10.57,8.07,10.57,8.36,10.13,10.07,58.24,11.95,83.54,0.02,1.11,0.83,-69.70,-63.78,-31.17,-74.82,-26.55,-29.26
AMADEUS ENERGY,AMU,20070831,0.72,130625074.8,0,11.33858268,6.35,8.819444444,123.6,0.43,0,1.674418605,0,0,0,54.16666667,14.58333333,3.64,0,13.61,-2.271417323,2.874444444,0,5.945,0.8096,181423715,ENERGY,0,0,0,0.00,18.00,29.00,37.00,0.01,0.02,2.11,8.21,-21.62,0.69,-26.77,-33.79,1.38,0.65,1.10,0.65,0.72,0.82,40.05,-32.58,26.94,0.75,1.12,0.77,-66.34,-76.22,-68.70,490.85,-98.92,-90.58
AMPELLA MINING,AMX,20070831,0.175,6259640.975,0,0,0,0,0,0,0,0,0,0,0,40,8.571428571,3.64,0,13.61,0,0,0,5.945,0.8096,35769377,MATERIALS,0,0,0,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
0,ANC,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060622,20060704,0.22,100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
ANDEAN RESOURCES LTD,AND,20070831,0.97,335862256.5,0,0,-1.43,0,0,0,0,0,0,0,0,21.64948454,75.25773196,3.64,0,13.61,0,0,0,5.945,0.8096,346249749,MATERIALS,0,0,0,0.00,20.00,29.00,31.00,0.02,0.04,13.79,17.86,0.00,80.00,182.86,224.59,1.08,0.24,1.08,0.24,0.90,0.76,70.21,8.86,52.78,0.05,0.94,0.90,-61.67,-45.77,11.32,-60.66,7.66,-53.17
AUSPINE LTD,ANE,20070831,6.17,332854365.9,2.431118314,0,-3.9,0,49.2,4.93,0,1.251521298,0,0,15,8.589951378,42.78768233,3.64,-1.208881686,13.61,0,0,-3.513881686,5.945,0.8096,53947223,MATERIALS,20070910,20071012,0.120,0.00,24.00,28.00,16.00,-0.01,0.08,-2.83,-0.48,-5.51,53.87,43.49,58.21,6.63,3.55,6.63,3.55,6.24,5.71,58.70,0.00,28.10,0.47,0.89,0.75,-98.99,-99.05,-93.15,-97.71,-84.85,-96.11
AUSTIN ENGINEERING,ANG,20070831,1.79,80137247.48,2.234636872,14.37751004,12.45,6.955307263,25.3,0.23,3.1125,7.782608696,45.92907457,100,4,8.100558659,73.74301676,3.64,-1.405363128,13.61,0.76751004,1.010307263,-3.710363128,5.945,0.8096,44769412,CAPITAL GOODS,20070903,20071012,0.035,100.00,33.00,28.00,15.00,0.02,0.07,3.81,14.19,-3.28,25.53,80.61,321.43,1.93,0.34,1.93,0.42,1.69,1.55,58.55,-5.88,69.42,0.01,1.74,0.94,-11.17,-86.54,33.73,-9.19,-60.19,512.50
ANSEARCH LTD,ANH,20070831,0.069,27826382.86,0,0,-5.97,0,0,0,0,0,0,0,0,73.91304348,34.7826087,3.64,0,13.61,0,0,0,5.945,0.8096,403280911,SOFTWARE & SERVICES,0,0,0,0.00,29.00,30.00,22.00,0.00,0.01,16.13,30.91,-31.43,-1.37,22.03,9.09,0.11,0.04,0.11,0.05,0.07,0.08,45.66,-35.00,24.02,0.67,2.74,0.53,227.15,107.38,522.63,1183.18,2176.25,286.84
ADVANCED MAGNESIUM,ANM,20070831,0.135,11553474.42,0,0,-6.9,0,0,0.08,0,1.6875,0,0,0,351.8518519,3.703703704,3.64,0,13.61,0,0,0,5.945,0.8096,85581292,MATERIALS,0,0,0,0.00,22.00,26.00,37.00,0.00,0.01,3.45,0.00,-6.25,-46.43,-72.22,-21.05,0.59,0.13,0.59,0.13,0.15,0.24,32.86,-46.67,8.16,0.45,-0.73,0.74,8.00,-10.99,-96.15,-86.21,-75.71,912.50
ANSELL LTD,ANN,20070831,13.1,1870813987,1.832061069,19.37869822,67.6,5.160305344,74.8,1.84,2.816666667,7.119565217,30.68801859,0,24,0.229007634,32.44274809,3.64,-1.807938931,13.61,5.768698225,-0.784694656,-4.112938931,5.945,0.8096,142810228,HEALTH CARE EQUIPMENT & SERVICES,20070823,20070919,0.140,0.00,31.00,16.00,17.00,0.11,0.34,3.82,8.75,4.74,13.78,14.78,44.52,13.10,8.15,13.10,9.00,12.28,11.91,64.88,20.00,85.93,0.08,0.20,0.83,-62.99,-65.85,74.79,-60.19,-32.29,-13.90
ADVANCED NANOTECH,ANO,20070831,0.12,21768907.92,0,0,-1.96,0,3,0.04,0,3,0,0,0,75,37.5,3.64,0,13.61,0,0,0,5.945,0.8096,181407566,MATERIALS,0,0,0,0.00,32.00,51.00,21.00,0.00,0.00,0.00,20.00,-11.11,-25.00,-35.14,-17.24,0.21,0.09,0.21,0.09,0.12,0.14,45.29,-31.03,50.00,0.25,1.30,0.64,-100.00,-100.00,-100.00,-100.00,-100.00,-100.00
ANTISENSE THERAPEUT.,ANP,20070831,0.038,20267413.96,0,0,-0.95,0,0,0.01,0,3.8,0,0,0,78.94736842,39.47368421,3.64,0,13.61,0,0,0,5.945,0.8096,533352999,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0.00,32.00,21.00,12.00,0.00,0.00,-8.33,6.45,-31.25,-15.38,-17.50,37.50,0.06,0.02,0.06,0.02,0.03,0.04,42.41,-10.00,19.44,0.48,1.05,0.57,-89.77,-5.08,-88.31,-80.16,-97.14,-77.01
ACONCAGUA RESOURCES,ANU,20070831,0.54,30452200.02,0,0,-2.53,0,48.2,0.01,0,54,0,0,0,7.407407407,53.7037037,3.64,0,13.61,0,0,0,5.945,0.8096,56392963,MATERIALS,0,0,0,0.00,14.00,70.00,70.00,0.01,0.06,18.68,35.00,-88.26,-88.26,-88.26,-88.26,4.60,0.30,4.60,0.30,0.77,3.14,4.73,-93.12,6.36,0.71,2.50,0.38,-60.12,0.00,0.00,0.00,0.00,0.00
ANADIS LTD,ANX,20070831,0.145,14344654.69,0,0,-2.93,0,0,0.04,0,3.625,0,0,0,120.6896552,3.448275862,3.64,0,13.61,0,0,0,5.945,0.8096,98928653,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0.00,30.00,48.00,14.00,0.00,0.00,-14.71,3.57,-25.64,-30.95,-40.82,-39.58,0.33,0.14,0.32,0.14,0.16,0.19,37.89,-10.34,24.24,0.46,1.66,0.75,0.00,-31.33,-84.39,0.00,100.00,0.00
ANZ BANKING GRP LTD,ANZ,20070831,28.99,54026856865,4.518799586,13.49627561,214.8,7.409451535,1639.6,9.01,1.639694656,3.217536071,21.22902804,100,131,8.658157986,11.17626768,3.64,0.878799586,13.61,-0.113724395,1.464451535,-1.426200414,5.945,0.8096,1863637698,BANKS,20070513,20070701,0.62,100.00,25.00,26.00,27.00,-0.02,0.58,-1.79,1.61,-1.19,-4.66,3.05,9.01,31.27,24.65,31.27,26.00,28.79,29.02,50.61,0.97,83.78,0.05,0.71,0.67,-32.46,-65.69,-37.35,-81.04,-39.08,-59.07
0,ANZPA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20070824,20070917,1.909,0.00,15.00,31.00,27.00,-0.18,0.35,0.28,-1.27,-1.18,-1.26,-0.38,-1.78,102.75,100.50,102.70,100.50,101.30,101.58,37.69,-22.90,16.67,0.33,-0.06,-0.40,97.40,42.06,-8.43,58.33,-8.43,61.70
AUSTRALIAN OIL CO.,AOC,20070831,0.091,3099119.205,0,0,-1.02,0,0,0,0,0,0,0,0,86.81318681,21.97802198,3.64,0,13.61,0,0,0,5.945,0.8096,34056255,ENERGY,0,0,0,0.00,22.00,60.00,37.00,0.00,0.00,0.00,-9.00,-46.47,-13.33,7.06,21.33,0.17,0.07,0.17,0.07,0.10,0.11,37.56,-32.08,0.83,0.82,0.26,0.55,-100.00,-100.00,-100.00,0.00,0.00,-100.00
AURORA SANDRINGHAM UNIT,AOD,20070831,9.4,44003148.4,5.340425532,0,0,0,0,9.13,0,1.029572837,0,67,50.2,11.4893617,4.255319149,3.64,1.700425532,13.61,0,0,-0.604574468,5.945,0.8096,4681186,DIVERSIFIED FINANCIALS,0,0,0,0.00,25.00,57.00,42.00,-0.01,0.09,2.06,-1.98,-5.53,-3.89,-6.00,-3.09,10.48,9.10,10.48,9.10,9.45,9.74,40.60,-32.16,21.28,0.50,0.16,0.03,-100.00,-100.00,-100.00,-100.00,-100.00,-100.00
ARROW ENERGY NL,AOE,20070831,2.65,1620863657,0,73.61111111,3.6,1.358490566,9.2,0,0,0,0,0,0,19.62264151,77.73584906,3.64,0,13.61,60.00111111,-4.586509434,0,5.945,0.8096,611646663,ENERGY,0,0,0,0.00,23.00,27.00,23.00,0.02,0.13,1.56,11.54,-2.25,40.32,127.95,301.54,3.10,0.55,3.10,0.60,2.57,2.32,54.37,-8.23,55.61,0.05,2.38,0.93,-57.17,-76.37,-91.94,-91.21,-64.31,-31.55
AUSTRALIA ORIENTAL,AOM,20070831,0.011,2313260.73,0,0,-0.5,0,3,0,0,0,0,0,0,81.81818182,0,3.64,0,13.61,0,0,0,5.945,0.8096,210296430,MATERIALS,0,0,0,0.00,32.00,41.00,13.00,0.00,0.00,0.00,-15.38,-31.25,-26.67,-21.43,-15.38,0.02,0.01,0.02,0.01,0.01,0.01,36.84,-14.29,4.76,0.62,1.23,0.16,-100.00,0.00,-100.00,-100.00,0.00,0.00
APOLLO LIFE SCIENCES,AOP,20070831,0.18,34338460.86,0,0,-5.4,0,0.3,0.05,0,3.6,0,0,0,211.1111111,5.555555556,3.64,0,13.61,0,0,0,5.945,0.8096,190769227,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0.00,24.00,30.00,14.00,0.00,0.01,-5.00,-5.00,-26.92,-50.00,-55.29,-44.12,0.55,0.18,0.55,0.18,0.20,0.29,23.72,-48.39,13.04,0.85,0.46,0.79,-99.82,-99.68,0.00,-99.72,-99.95,0.00
APA GROUP STAPLED,APA,20070831,3.72,1605928449,7.258064516,18.38853188,20.23,5.438172043,199.1,2.13,0.749259259,1.746478873,9.517832803,0,27,26.39784946,0.537634409,3.64,3.618064516,13.61,4.778531883,-0.506827957,1.313064516,5.945,0.8096,431701196,UTILITIES,20070904,20070928,0.070,0.00,10.00,29.00,23.00,-0.04,0.10,-2.58,-3.82,-9.35,-9.57,-11.48,-18.99,4.85,3.71,4.80,3.71,3.95,4.15,37.37,-30.88,18.68,0.67,0.83,0.14,-47.97,-91.27,49.82,348.96,446.18,92.67
ARAFURA PEARLS HOLD.,APB,20070831,0.175,20826641.68,0,0,-0.01,0,0,0.18,0,0.972222222,0,0,0,71.42857143,37.14285714,3.64,0,13.61,0,0,0,5.945,0.8096,119009381,CONSUMER DURABLES & APPAREL,0,0,0,0.00,50.00,22.00,34.00,0.01,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
APN PROPERTY GROUP,APD,20070831,3.1,400731522.3,3.225806452,21.83098592,14.2,4.580645161,0,0.41,1.42,7.56097561,18.05035405,100,10,25.80645161,16.12903226,3.64,-0.414193548,13.61,8.220985915,-1.364354839,-2.719193548,5.945,0.8096,129268233,DIVERSIFIED FINANCIALS,20070919,20071012,0.055,100.00,32.00,25.00,17.00,0.01,0.08,6.00,10.03,5.30,-8.88,2.91,32.50,3.90,2.11,3.90,2.36,3.01,3.12,53.10,-21.95,64.08,0.02,0.85,0.75,-68.68,6.86,-99.47,-89.41,-44.10,-81.24
A.P. EAGERS LTD,APE,20070831,15.94,457448303.8,2.885821832,13.82480486,115.3,7.233375157,158,7.64,2.506521739,2.086387435,19.18987762,100,46,0.878293601,52.94855709,3.64,-0.754178168,13.61,0.214804857,1.288375157,-3.059178168,5.945,0.8096,28698137,RETAILING,20070910,20070924,0.220,100.00,45.00,33.00,16.00,0.07,0.07,1.98,9.93,0.25,22.62,63.49,116.66,16.08,6.86,16.08,7.36,15.44,13.92,65.36,18.29,86.62,0.00,0.42,0.96,-100.00,-100.00,-100.00,-100.00,0.00,-100.00
AUSTPAC RESOURCES NL,APG,20070831,0.091,52875425.06,0,0,-0.27,0,1.6,0,0,0,0,0,0,125.2747253,68.13186813,3.64,0,13.61,0,0,0,5.945,0.8096,581048627,MATERIALS,0,0,0,0.00,13.00,29.00,26.00,0.00,0.01,-6.32,-7.29,-34.07,-49.14,61.82,286.96,0.20,0.01,0.20,0.02,0.10,0.12,29.97,-60.53,16.67,0.87,1.21,0.85,-71.40,-96.02,-58.68,-95.98,-91.57,-98.78
AUSTRALIAN PHARM.,API,20070831,1.85,476090941.8,0,0,-4.4,0,3.1,0.76,0,2.434210526,0,0,0,48.10810811,10.81081081,3.64,0,13.61,0,0,0,5.945,0.8096,257346455,HEALTH CARE EQUIPMENT & SERVICES,20060822,20060907,0.03,100.00,12.00,30.00,61.00,-0.01,0.09,0.00,-2.86,-6.75,-15.61,-19.96,-7.21,2.74,1.70,2.73,1.70,1.87,2.08,32.44,-58.78,30.11,0.76,0.23,0.30,15.06,-61.75,-72.59,-85.97,-93.72,-97.38
AUSTRALIAN POWER,APK,20070831,0.44,20374622.84,0,0,-5.15,0,0,0.01,0,44,0,0,0,104.5454545,6.818181818,3.64,0,13.61,0,0,0,5.945,0.8096,46305961,UTILITIES,0,0,0,0.00,21.00,50.00,22.00,0.00,0.01,0.00,-8.33,-18.52,-35.29,-45.33,-10.18,0.98,0.13,0.98,0.44,0.48,0.60,23.94,-66.67,9.38,0.91,0.02,0.62,0.00,0.00,-100.00,-100.00,0.00,-100.00
AUSTRALIAN INSTITUTE,APM,20070831,0.011,3598029.864,0,0,-0.73,0,0,0,0,0,0,0,0,263.6363636,27.27272727,3.64,0,13.61,0,0,0,5.945,0.8096,327093624,DIVERSIFIED FINANCIALS,0,0,0,0.00,19.00,59.00,46.00,0.00,0.00,-18.18,0.00,-35.71,-67.86,-43.75,-64.00,0.04,0.01,0.04,0.01,0.01,0.02,27.11,-66.67,20.00,0.69,0.48,0.46,0.00,329.74,974.36,649.90,649.90,0.00
APN NEWS & MEDIA,APN,20070831,5.5,2747710785,5.545454545,16.08187135,34.2,6.218181818,261.5,-0.02,1.121311475,0,0,0,30.5,12.72727273,10,3.64,1.905454545,13.61,2.471871345,0.273181818,-0.399545455,5.945,0.8096,499583779,MEDIA,20070906,20070927,0.105,0.00,13.00,20.00,31.00,0.01,0.17,-0.18,0.73,-6.59,-7.99,-6.11,11.94,6.18,4.87,6.18,4.89,5.51,5.74,41.10,-30.77,37.75,0.55,0.49,0.74,-63.32,-46.67,-33.24,-22.98,-69.64,-55.93
APA FINANCIAL,APP,20070831,0.45,8890237.35,0,0,-1.23,0,0,0.15,0,3,0,0,0,55.55555556,11.11111111,3.64,0,13.61,0,0,0,5.945,0.8096,19756083,SOFTWARE & SERVICES,0,0,0,0.00,35.00,61.00,29.00,0.00,0.00,4.65,-5.26,-21.05,-25.00,-25.00,-10.00,0.70,0.40,0.70,0.40,0.47,0.56,33.57,-31.25,21.74,0.75,1.97,N/A,-100.00,-100.00,0.00,0.00,0.00,-100.00
API FUND UNIT,APR,20070831,1.88,25944297.04,8.723404255,12.69412559,14.81,7.877659574,104.7,2.27,0.90304878,0.828193833,15.9006233,0,16.4,13.29787234,9.574468085,3.64,5.083404255,13.61,-0.915874409,1.932659574,2.778404255,5.945,0.8096,13800158,DIVERSIFIED FINANCIALS,0,0,0,0.00,38.00,41.00,27.00,0.01,0.03,10.59,10.59,1.08,-8.74,-6.47,-6.93,2.14,1.70,2.13,1.70,1.81,1.91,49.47,7.89,46.15,0.15,0.52,0.62,0.00,-100.00,-100.00,0.00,-100.00,-100.00
ASPEN GROUP STAPLED,APZ,20070831,2.54,631993135.3,5.413385827,5.497835498,46.2,18.18897638,99.3,1.24,3.36,2.048387097,49.77171704,0,13.75,8.267716535,38.74015748,3.64,1.773385827,13.61,-8.112164502,12.24397638,-0.531614173,5.945,0.8096,248816195,REAL ESTATE,20070924,20071018,0.039,0.00,23.00,18.00,19.00,0.04,0.10,2.06,7.83,-4.25,5.98,38.56,71.10,2.71,1.37,2.71,1.46,2.42,2.36,54.48,-7.69,43.10,0.31,0.73,0.89,-85.85,-93.92,-76.66,-64.48,-62.17,-11.04
AQUILA RESOURCES,AQA,20070831,5.05,853854727.2,0,48.0952381,10.5,2.079207921,21.5,0,0,0,0,0,0,37.22772277,38.11881188,3.64,0,13.61,34.4852381,-3.865792079,0,5.945,0.8096,169080144,ENERGY,0,0,0,0.00,23.00,36.00,33.00,0.07,0.15,9.24,13.54,-20.00,13.04,60.00,48.78,6.92,3.13,6.92,3.13,5.11,5.21,48.32,-19.51,22.92,0.77,1.71,0.81,-38.26,-58.57,101.93,736.00,13.90,497.14
AUSQUEST LTD,AQD,20070831,0.2,25036785.6,0,0,-3.36,0,0,0,0,0,0,0,0,90,44.5,3.64,0,13.61,0,0,0,5.945,0.8096,125183928,MATERIALS,0,0,0,0.00,20.00,29.00,19.00,0.00,0.01,2.56,8.11,-24.53,-32.20,8.11,-20.00,0.75,0.15,0.35,0.15,0.21,0.23,40.41,-48.39,26.44,0.84,1.12,-0.08,-56.49,-77.19,8.78,-98.61,-75.32,-94.33
AEQUS CAPITAL LTD,AQE,20070831,0.4,13253591.2,6,11.46131805,3.49,8.725,0,0.13,1.454166667,3.076923077,23.10961538,100,2.4,0,45,3.64,2.36,13.61,-2.148681948,2.78,0.055,5.945,0.8096,33133978,DIVERSIFIED FINANCIALS,20070906,20070920,0.014,100.00,52.00,44.00,18.00,0.00,0.00,0.00,3.90,0.00,33.33,60.00,100.00,0.40,0.19,0.40,0.22,0.39,0.35,59.34,7.69,100.00,0.02,1.02,0.90,0.00,-100.00,-100.00,0.00,-100.00,-100.00
AQUACAROTENE LTD,AQL,20070831,0.016,2047735.264,0,0,-0.52,0,0,0,0,0,0,0,0,206.25,12.5,3.64,0,13.61,0,0,0,5.945,0.8096,127983454,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0.00,39.00,41.00,13.00,0.00,0.00,0.00,-11.11,-5.88,-11.24,-34.25,-55.62,0.05,0.01,0.05,0.01,0.02,0.02,46.83,23.12,45.26,0.05,-1.89,0.36,0.00,0.00,0.00,-100.00,0.00,-100.00
AQUARIUS PLATINUM.,AQP,20070831,37.64,3218649924,1.034272051,14.61974676,257.46,6.840063762,14.4,0,6.613408682,0,0,0,38.93,11.58342189,47.52922423,3.64,-2.605727949,13.61,1.009746757,0.895063762,-4.910727949,5.945,0.8096,85511422,MATERIALS,20070910,20071005,0.000,0.00,31.00,28.00,20.00,0.30,1.50,4.03,13.61,2.06,-0.31,37.80,66.26,41.90,15.05,41.90,19.90,35.24,35.40,57.17,11.51,60.13,0.06,1.38,0.87,-91.15,-95.72,-80.89,-95.42,-95.43,-96.41
AUSSIE Q RESOURCES,AQR,20070831,0.17,8500000.51,0,0,0,0,0,0,0,0,0,0,0,55.88235294,11.76470588,3.64,0,13.61,0,0,0,5.945,0.8096,50000003,MATERIALS,0,0,0,0.00,18.00,38.00,20.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
ARIADNE AUSTRALIA,ARA,20070831,0.64,143388018.6,1.5625,82.05128205,0.78,1.21875,43.8,0.29,0.78,2.206896552,2.02262931,0,1,15.625,35.15625,3.64,-2.0775,13.61,68.44128205,-4.72625,-4.3825,5.945,0.8096,224043779,REAL ESTATE,20071026,19000100,0.010,0.00,27.00,45.00,28.00,0.00,0.02,-2.36,12.73,-6.77,-1.59,8.77,47.62,0.72,0.41,0.72,0.42,0.62,0.63,47.23,-38.46,47.73,0.46,0.85,0.89,-46.24,-55.56,-84.31,-70.10,-67.85,400.00
ARGONAUT RESOURCES,ARE,20070831,0.225,30350556.45,0,0,-1.02,0,0.4,0,0,0,0,0,0,33.33333333,46.66666667,3.64,0,13.61,0,0,0,5.945,0.8096,134891362,MATERIALS,0,0,0,0.00,30.00,24.00,19.00,0.00,0.01,4.65,18.42,-10.00,-6.25,-6.25,66.67,0.29,0.11,0.29,0.13,0.22,0.22,51.61,4.35,66.67,0.02,2.68,0.67,48.49,-39.64,-49.51,170.52,378.43,-11.52
ARGO INVESTMENTS,ARG,20070831,8.03,4431711687,3.362391034,23.97014925,33.5,4.171855542,0,8.12,1.240740741,0.988916256,8.334739186,100,27,12.34122042,15.14321295,3.64,-0.277608966,13.61,10.36014925,-1.773144458,-2.582608966,5.945,0.8096,551894357,DIVERSIFIED FINANCIALS,20070814,20070905,0.150,100.00,23.00,27.00,20.00,0.00,0.10,0.12,2.41,-2.06,1.25,3.27,15.74,8.91,6.63,8.91,6.86,8.03,8.00,51.94,0.79,58.41,0.10,0.38,0.78,-50.10,-74.33,-42.91,-33.48,28.98,5.40
AUSTRALASIAN RESOUR.,ARH,20070831,1.4,183453328.8,0,0,-4.81,0,0.6,0,0,0,0,0,0,64.28571429,39.28571429,3.64,0,13.61,0,0,0,5.945,0.8096,131038092,MATERIALS,0,0,0,0.00,34.00,29.00,22.00,0.02,0.12,2.86,17.07,10.34,-6.49,25.22,-12.73,2.15,0.85,1.85,0.85,1.29,1.30,59.07,13.11,78.90,0.07,0.78,0.29,-46.21,-2.69,37.88,-9.56,-89.31,-34.67
ARK FUND LTD (THE),ARJ,20070831,1.41,988879295.9,0.04964539,0,-0.22,0,0,0.01,0,141,0,0,0.07,5.673758865,99.36170213,3.64,-3.59035461,13.61,0,0,-5.89535461,5.945,0.8096,701332834,REAL ESTATE,20070101,20070130,0,0.00,33.00,24.00,26.00,0.00,0.02,-2.76,0.71,0.71,41.00,28.18,28.18,1.50,0.90,1.50,0.90,1.42,1.28,58.41,-29.03,55.38,0.21,-0.69,0.66,-100.00,0.00,-100.00,-100.00,-100.00,0.00
AURORA MINERALS LTD,ARM,20070831,0.28,18454802.24,0,0,-6.9,0,0,0,0,0,0,0,0,132.1428571,35.71428571,3.64,0,13.61,0,0,0,5.945,0.8096,65910008,MATERIALS,0,0,0,0.00,11.00,36.00,42.00,0.00,0.04,-22.06,-11.67,-45.92,-50.00,-10.17,26.19,0.61,0.16,0.61,0.19,0.34,0.43,23.68,-72.88,15.59,0.82,0.90,0.78,5.73,-55.65,40.54,-9.66,-65.85,1417.78
ASTRO DIAMOND MINES,ARO,20070831,0.03,8916916.14,0,0,-0.07,0,0,0,0,0,0,0,0,50,50,3.64,0,13.61,0,0,0,5.945,0.8096,297230538,MATERIALS,0,0,0,0.00,23.00,45.00,27.00,0.00,0.00,26.09,16.00,-23.68,-9.38,70.59,70.59,0.04,0.02,0.04,0.02,0.03,0.03,49.19,-6.25,40.00,0.38,1.07,0.72,-70.00,-76.60,-88.89,0.00,-88.00,-88.68
ARB CORPORATION,ARP,20070831,4.27,284232900.1,3.044496487,18.03971272,23.67,5.543325527,11.6,0.92,1.820769231,4.641304348,20.1856481,100,13,11.2412178,22.24824356,3.64,-0.595503513,13.61,4.429712717,-0.401674473,-2.900503513,5.945,0.8096,66565082,RETAILING,20071008,20071026,0.080,100.00,29.00,22.00,20.00,0.01,0.07,3.16,3.66,3.91,-1.39,16.44,30.37,4.62,3.00,4.62,3.14,4.20,4.22,50.42,-5.49,62.16,0.03,0.14,0.88,-85.71,-84.86,-92.33,-88.14,-66.67,-85.49
ARC ENERGY LTD,ARQ,20070831,1.385,440437438.8,0,35.7881137,3.87,2.794223827,0,0.67,0,2.067164179,0,0,0,33.21299639,12.63537906,3.64,0,13.61,22.1781137,-3.150776173,0,5.945,0.8096,318005371,ENERGY,0,0,0,0.00,17.00,27.00,36.00,0.00,0.04,-3.15,0.36,-12.89,-2.46,-0.72,-12.06,1.82,1.24,1.82,1.24,1.41,1.47,43.17,-29.52,26.53,0.60,0.95,0.38,-8.59,-57.35,-47.98,-77.76,-20.54,-14.47
ARASOR INTERNATIONAL,ARR,20070831,2.15,199228926.6,0,0,0,0,0,0,0,0,0,0,0,86.04651163,30.23255814,3.64,0,13.61,0,0,0,5.945,0.8096,92664617,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0.00,14.00,39.00,47.00,-0.04,0.12,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
ARAFURA RESOURCE LTD,ARU,20070831,1.24,151724961.6,0,0,-4.87,0,1,0,0,0,0,0,0,83.87096774,74.59677419,3.64,0,13.61,0,0,0,5.945,0.8096,122358840,MATERIALS,0,0,0,0.00,23.00,35.00,22.00,-0.02,0.08,-1.92,-10.21,-36.57,-27.14,193.11,267.17,2.26,0.26,2.26,0.30,1.43,1.49,41.93,-24.26,16.52,0.54,2.61,0.82,-24.64,-87.86,-46.89,-81.85,-66.67,-18.97
ARTEMIS RESOURCES,ARV,20070831,0.25,5400000.5,0,0,0,0,0,0,0,0,0,0,0,92,20,3.64,0,13.61,0,0,0,5.945,0.8096,21600002,MATERIALS,0,0,0,0.00,29.00,45.00,21.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
AUSTRALIAN RENEWABLE,ARW,20070831,0.23,39609286.01,0,0,-4.14,0,1.5,0.19,0,1.210526316,0,0,0,367.3913043,21.73913043,3.64,0,13.61,0,0,0,5.945,0.8096,172214287,ENERGY,0,0,0,0.00,23.00,38.00,32.00,0.00,0.01,2.22,-6.12,-39.47,-37.84,-59.26,-78.31,2.31,0.19,1.11,0.19,0.25,0.38,28.06,-73.33,21.33,0.92,1.12,0.93,9.82,-8.55,49.39,-65.07,-80.98,-67.07
AUSTINDO RESOURCES,ARX,20070831,0.016,26319312.7,0,0,-0.96,0,117.2,0,0,0,0,0,0,200,18.75,3.64,0,13.61,0,0,0,5.945,0.8096,1644957044,MATERIALS,0,0,0,0.00,16.00,33.00,43.00,0.00,0.00,-11.76,15.38,-11.76,-40.00,-40.00,-65.91,0.07,0.01,0.05,0.01,0.02,0.02,29.24,-71.43,23.53,0.85,1.21,0.90,950.91,114.77,-73.51,-16.38,-22.82,89.80
AUSTAL LTD,ASB,20070831,3.54,679647973.6,3.389830508,16.48812296,21.47,6.064971751,22.4,0.94,1.789166667,3.765957447,19.52927034,100,12,14.68926554,25.14124294,3.64,-0.250169492,13.61,2.878122962,0.119971751,-2.555169492,5.945,0.8096,191990953,CAPITAL GOODS,20070921,20071011,0.120,100.00,24.00,24.00,24.00,0.04,0.16,-1.36,13.08,6.45,-6.92,0.28,10.33,4.00,2.50,4.00,3.00,3.48,3.54,54.02,-7.69,70.75,0.03,0.81,0.32,-18.75,151.35,-22.92,-44.62,-10.48,-25.96
ADULTSHOP.COM,ASC,20070831,0.042,13725454.18,0,0,-0.35,0,0.4,0.06,0,0.7,0,0,0,7.142857143,59.52380952,3.64,0,13.61,0,0,0,5.945,0.8096,326796528,RETAILING,0,0,0,0.00,37.00,10.00,27.00,0.00,0.01,6.25,17.24,61.90,54.09,62.65,95.18,0.04,0.02,0.04,0.02,0.03,0.02,63.84,41.94,72.73,0.69,-0.20,0.33,652.48,113.47,53286.67,180.69,0.00,1491.82
AUSDRILL LTD,ASL,20070831,2.4,317301168,3.75,11.49976042,20.87,8.695833333,106,1.14,2.318888889,2.105263158,22.85811404,100,9,19.16666667,43.75,3.64,0.11,13.61,-2.110239578,2.750833333,-2.195,5.945,0.8096,132208820,MATERIALS,20071008,20071026,0.050,100.00,25.00,28.00,18.00,0.00,0.07,-2.83,4.35,-14.59,11.11,35.59,52.38,2.86,1.29,2.86,1.37,2.41,2.39,48.45,-13.87,59.14,0.43,1.45,0.90,-48.18,-85.71,-86.21,-74.55,-25.14,-83.30
ASPERMONT LTD.,ASP,20070831,0.4,77987916.8,0.25,25.97402597,1.54,3.85,0.4,0.03,15.4,13.33333333,52.1,0,0.1,20,56.25,3.64,-3.39,13.61,12.36402597,-2.095,-5.695,5.945,0.8096,194969792,MEDIA,20061017,20070130,0.001,0.00,60.00,34.00,17.00,0.00,0.00,-2.44,-4.76,-16.67,-2.44,48.15,81.82,0.48,0.12,0.48,0.18,0.41,0.39,50.08,0.00,26.67,0.38,1.09,0.86,-100.00,-100.00,0.00,-100.00,-100.00,0.00
ASSET LOANS LTD,ASQ,20070831,0.33,5460840,6.060606061,6.653225806,4.96,15.03030303,361.3,0.15,2.48,2.2,40.82424242,100,2,65.15151515,10.60606061,3.64,2.420606061,13.61,-6.956774194,9.08530303,0.115606061,5.945,0.8096,16548000,DIVERSIFIED FINANCIALS,20060924,20061030,0.005,100.00,37.00,38.00,21.00,0.00,0.01,8.47,-3.03,-15.79,-36.00,-20.00,-8.57,0.52,0.30,0.52,0.30,0.32,0.38,38.37,-27.27,24.32,0.30,0.88,0.37,80.00,0.00,80.00,-79.96,0.00,0.00
ALPHA TECHNOLOGIES,ASU,20070831,0.03,26025195.6,0,5.882352941,0.51,17,27.7,0.02,0,1.5,0,0,0,46.66666667,13.33333333,3.64,0,13.61,-7.727647059,11.055,0,5.945,0.8096,867506520,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0.00,39.00,45.00,28.00,0.00,0.00,0.00,-3.45,-9.68,-20.00,-15.15,-6.67,0.04,0.02,0.04,0.03,0.03,0.03,43.92,0.00,38.10,0.33,0.82,0.31,0.00,98.43,0.00,98.43,-27.92,-95.49
ARGUS SOLUTIONS,ASV,20070831,0.01,2050769.42,0,0,-3.35,0,0,0.01,0,1,0,0,0,420,0,3.64,0,13.61,0,0,0,5.945,0.8096,205076942,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0.00,26.00,58.00,21.00,0.00,0.00,-23.08,-37.50,-54.55,-67.74,-67.74,-72.22,0.06,0.01,0.05,0.01,0.01,0.02,26.70,-15.38,4.35,0.88,0.78,0.75,-64.65,-87.16,0.00,-90.63,-88.88,-93.57
ASX LTD,ASX,20070831,46.4,7927209856,3.530172414,26.42369021,175.6,3.784482759,2.3,2.6,1.072039072,17.84615385,11.85311671,100,163.8,11.76724138,33.66163793,3.64,-0.109827586,13.61,12.81369021,-2.160517241,-2.414827586,5.945,0.8096,170845040,DIVERSIFIED FINANCIALS,20070822,20070918,0.915,100.00,25.00,29.00,28.00,0.02,1.25,-0.42,2.89,-6.84,-0.21,30.76,51.38,51.71,28.75,51.71,30.66,46.66,46.43,51.74,-8.15,51.22,0.40,1.01,0.92,-37.61,-70.92,30.57,-51.20,-15.22,-40.22
ASG GROUP LTD,ASZ,20070831,1.29,162407047.4,3.100775194,22.24137931,5.8,4.496124031,161.2,0.04,1.45,32.25,52.59689922,100,4,22.09302326,44.18604651,3.64,-0.539224806,13.61,8.63137931,-1.448875969,-2.844224806,5.945,0.8096,125896936,SOFTWARE & SERVICES,20071004,20071023,0.025,100.00,20.00,34.00,28.00,0.00,0.02,-1.15,6.20,-12.88,12.72,38.17,86.23,1.55,0.63,1.55,0.69,1.30,1.28,47.97,-33.33,43.56,0.62,1.29,0.88,853.33,207.83,21.00,15630.00,-34.95,783.71
AUSTIN GROUP LTD,ATG,20070831,0.245,15234594.66,0,0,-4.2,0,0,0.13,0,1.884615385,0,0,0,55.10204082,34.69387755,3.64,0,13.61,0,0,0,5.945,0.8096,62182019,RETAILING,0,0,0,0.00,43.00,16.00,56.00,0.00,0.01,0.00,-2.00,36.11,36.11,-12.50,-19.67,0.42,0.16,0.37,0.16,0.23,0.22,65.61,72.73,72.22,0.90,-0.58,0.71,-52.74,-47.88,0.00,-64.37,-58.56,1.84
ATLANTIC LTD,ATI,20070831,0.015,5041766.79,0,0,-0.81,0,0,0.01,0,1.5,0,0,0,33.33333333,13.33333333,3.64,0,13.61,0,0,0,5.945,0.8096,336117786,FOOD BEVERAGE & TOBACCO,0,0,0,0.00,22.00,40.00,20.00,0.00,0.00,-6.25,-11.76,-25.00,-25.00,-25.00,-25.00,0.02,0.01,0.02,0.01,0.02,0.02,15.67,-71.43,28.57,0.69,1.50,1.00,-35.56,-54.81,0.00,0.00,0.00,0.00
0,ATM,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060618,20060706,0.091,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,125.45,1966.67,1.24,0.06,1.24,0.06,1.24,1.09,100.00,0.00,0.00,1.00,-0.22,0.95,0.00,0.00,0.00,0.00,0.00,0.00
ASHBURTON MINERALS,ATN,20070831,0.07,9755900.63,0,0,-2.69,0,0,0,0,0,0,0,0,71.42857143,60,3.64,0,13.61,0,0,0,5.945,0.8096,139370009,MATERIALS,0,0,0,0.00,26.00,27.00,24.00,0.00,0.00,-6.67,-6.67,-11.39,75.00,96.18,109.25,0.10,0.03,0.10,0.03,0.07,0.06,55.31,25.00,35.65,0.05,-0.80,0.55,-20.22,-67.62,-88.28,-80.69,117.84,0.00
ATLAS SOUTHSEA PEARL,ATP,20070831,0.45,39514614.3,8.888888889,13.67781155,3.29,7.311111111,0,0.21,0.8225,2.142857143,12.81904762,100,4,20,32.22222222,3.64,5.248888889,13.61,0.06781155,1.366111111,2.943888889,5.945,0.8096,87810254,CONSUMER DURABLES & APPAREL,20061119,20061207,0.02,100.00,31.00,28.00,11.00,0.00,0.01,2.22,1.10,-9.80,-8.00,21.05,46.03,0.53,0.29,0.53,0.31,0.46,0.46,49.21,-3.23,22.73,0.11,0.50,0.87,60.78,-52.83,80.41,-75.61,264.19,1466.00
ATOMIC RESOURCES,ATQ,20070831,0.14,4244800,0,0,0,0,0,0,0,0,0,0,0,103.5714286,17.85714286,3.64,0,13.61,0,0,0,5.945,0.8096,30320000,0,0,0,0,0.00,17.00,32.00,60.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
ASTRON LTD,ATR,20070831,3.16,190973367.6,3.164556962,12.58964143,25.1,7.943037975,3.8,1.25,2.51,2.528,23.18759494,0,10,2.848101266,36.39240506,3.64,-0.475443038,13.61,-1.020358566,1.998037975,-2.780443038,5.945,0.8096,60434610,MATERIALS,20061123,20061211,0.1,0.00,44.00,28.00,46.00,0.11,0.22,27.51,21.67,13.18,4.29,25.86,-4.26,3.64,2.05,3.16,2.05,2.61,2.56,59.84,15.51,63.20,0.05,0.31,0.39,-43.15,0.00,2690.91,179.09,707.89,1946.67
ATLANTIC GOLD NL,ATV,20070831,0.12,19407053.76,0,0,-0.15,0,0,0,0,0,0,0,0,41.66666667,25.83333333,3.64,0,13.61,0,0,0,5.945,0.8096,161725448,MATERIALS,0,0,0,0.00,29.00,47.00,19.00,0.00,0.00,-11.54,4.55,-11.54,-28.13,-4.17,-4.17,0.20,0.09,0.17,0.09,0.12,0.13,41.32,-14.29,21.43,0.42,0.89,0.36,-52.38,0.00,-99.17,-79.76,-37.50,0.00
AUSTBROKERS HOLDINGS,AUB,20070831,4.3,215558441,3.139534884,13.78205128,31.2,7.255813953,43.6,0.58,2.311111111,7.413793103,40.91259022,100,13.5,32.3255814,25.11627907,3.64,-0.500465116,13.61,0.172051282,1.310813953,-2.805465116,5.945,0.8096,50129870,INSURANCE,20070928,20071023,0.095,100.00,13.00,24.00,24.00,-0.02,0.18,-4.49,0.00,-7.21,-13.44,0.00,43.58,5.40,2.70,5.40,2.97,4.37,4.51,41.24,-7.94,58.70,0.48,0.75,0.84,425.00,-48.78,-2.17,-47.67,-93.44,140.46
AUSTRALIAN UNITED IN,AUI,20070831,9.2,787673124.8,2.5,21.44522145,42.9,4.663043478,13.6,9.08,1.865217391,1.013215859,9.354673434,100,23,4.347826087,22.17391304,3.64,-1.14,13.61,7.835221445,-1.281956522,-3.445,5.945,0.8096,85616644,DIVERSIFIED FINANCIALS,20070913,20071015,0.125,100.00,42.00,40.00,28.00,0.03,0.16,2.86,3.57,-5.26,8.96,20.00,25.00,9.50,7.00,9.50,7.16,8.93,8.70,54.29,6.67,48.61,0.17,0.86,0.90,0.00,298.31,0.00,658.06,0.00,3257.14
AUSTAR UNITED,AUN,20070831,1.46,1848923853,0,8.795180723,16.6,11.36986301,0,-0.04,0,0,0,0,0,23.63013699,27.39726027,3.64,0,13.61,-4.814819277,5.424863014,0,5.945,0.8096,1266386201,MEDIA,0,0,0,0.00,20.00,30.00,21.00,0.00,0.06,0.00,1.37,-10.30,-14.20,14.73,28.06,1.76,1.01,1.76,1.10,1.49,1.55,40.50,-39.13,32.33,0.82,0.64,0.81,-24.70,-64.75,101.72,43.64,-21.13,107.72
AURORA PROPERTY UNITS,AUP,20070831,9.7,46172048.5,0,0,0,0,0,0,0,0,0,0,0,4.12371134,1.958762887,3.64,0,13.61,0,0,0,5.945,0.8096,4760005,DIVERSIFIED FINANCIALS,0,0,0,0.00,33.00,67.00,N/A,0.02,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
ALARA URANIUM,AUQ,20070831,0.225,9061875,0,0,0,0,0,0,0,0,0,0,0,86.66666667,28.88888889,3.64,0,13.61,0,0,0,5.945,0.8096,40275000,ENERGY,0,0,0,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
AURORA OIL & GAS,AUT,20070831,0.61,111390524.4,0,0,-3.1,0,0,0,0,0,0,0,0,25.40983607,43.7704918,3.64,0,13.61,0,0,0,5.945,0.8096,182607417,ENERGY,0,0,0,0.00,31.00,24.00,18.00,0.01,0.04,10.91,19.61,0.30,63.64,11.04,19.58,0.72,0.36,0.72,0.36,0.56,0.54,58.31,19.62,61.57,0.01,1.75,0.33,43.66,-10.27,0.00,-32.18,-20.39,-56.68
AUSTRALIAN WEALTH,AUW,20070831,2.54,1434351531,2.165354331,31.01343101,8.19,3.224409449,0.1,0.16,1.489090909,15.875,22.20226378,100,5.5,20.47244094,23.03149606,3.64,-1.474645669,13.61,17.40343101,-2.720590551,-3.779645669,5.945,0.8096,564705327,DIVERSIFIED FINANCIALS,20070917,20071005,0.055,100.00,21.00,21.00,24.00,0.04,0.09,5.88,10.53,-5.62,4.56,3.28,17.21,3.04,2.02,3.04,2.05,2.41,2.56,49.19,-13.73,58.91,0.35,1.48,0.42,-39.45,-79.38,-23.69,-88.67,-65.46,-20.94
AUSRON LTD,AUX,20070831,0.046,17754225.78,28.26086957,0,-0.3,0,0,0.01,0,4.6,0,100,1.3,52.17391304,65.2173913,3.64,24.62086957,13.61,0,0,22.31586957,5.945,0.8096,385961430,FOOD BEVERAGE & TOBACCO,20061024,20061105,0.003,100.00,34.00,22.00,22.00,0.00,0.00,8.89,40.00,4.26,-2.00,19.51,217.83,0.07,0.01,0.07,0.01,0.04,0.04,55.87,10.34,61.54,0.03,1.29,0.81,100.86,159.12,169.81,168.53,-37.92,1850.07
AUSTRALIAN MINES LTD,AUZ,20070831,0.115,52475465.54,0,7.1875,1.6,13.91304348,44.1,0,0,0,0,0,0,100,78.26086957,3.64,0,13.61,-6.4225,7.968043478,0,5.945,0.8096,456308396,MATERIALS,0,0,0,0.00,24.00,27.00,37.00,0.00,0.01,-8.00,26.37,-23.33,30.68,40.24,400.00,0.21,0.02,0.21,0.02,0.11,0.12,45.86,-44.72,36.59,0.60,4.35,0.74,-72.03,-62.35,18.44,-15.58,31.55,133.51
AVIVA CORPORATION,AVA,20070831,0.54,42412585.5,0,0,-0.48,0,0,0,0,0,0,0,0,66.66666667,58.33333333,3.64,0,13.61,0,0,0,5.945,0.8096,78541825,MATERIALS,0,0,0,0.00,29.00,26.00,40.00,0.00,0.05,7.27,0.00,0.85,118.52,96.67,68.57,0.90,0.25,0.90,0.25,0.61,0.47,57.31,24.21,34.77,0.00,-0.90,0.54,-51.16,-70.83,-87.99,976.92,-59.62,-71.11
ADVANCE ENERGY,AVD,20070831,0.39,19207304.61,0,0,-6.6,0,233.1,0.08,0,4.875,0,0,0,87.17948718,23.07692308,3.64,0,13.61,0,0,0,5.945,0.8096,49249499,ENERGY,0,0,0,0.00,35.00,45.00,42.00,0.00,0.01,2.63,11.43,-20.41,-29.09,-40.91,11.43,0.71,0.22,0.71,0.31,0.40,0.47,33.35,-30.00,21.57,0.87,0.77,0.56,0.00,-100.00,-100.00,0.00,-100.00,-100.00
AEVUM LTD,AVE,20070831,3.15,348750939.6,2.53968254,14.85849057,21.2,6.73015873,0,1.6,2.65,1.96875,17.51984127,0,8,26.34920635,48.0952381,3.64,-1.10031746,13.61,1.248490566,0.78515873,-3.40531746,5.945,0.8096,110714584,HEALTH CARE EQUIPMENT & SERVICES,20071002,20071024,0.045,0.00,25.00,32.00,22.00,0.01,0.08,3.24,2.57,-13.78,6.33,45.66,89.88,3.95,1.63,3.95,1.64,3.17,3.17,48.14,-26.87,24.32,0.81,0.63,0.89,-87.70,-69.95,22.22,-93.85,-80.91,942.11
AVALON MINERALS,AVI,20070831,0.2,4845000,0,0,0,0,0,0,0,0,0,0,0,70,5,3.64,0,13.61,0,0,0,5.945,0.8096,24225000,MATERIALS,0,0,0,0.00,33.00,30.00,23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
AVJENNINGS LTD,AVJ,20070831,1.29,290393485.4,2.325581395,56.08695652,2.3,1.782945736,69.2,1.12,0.766666667,1.151785714,3.483527132,100,3,11.62790698,18.21705426,3.64,-1.314418605,13.61,42.47695652,-4.162054264,-3.619418605,5.945,0.8096,225111229,REAL ESTATE,20071015,20071029,0.030,100.00,31.00,19.00,16.00,0.01,0.03,0.00,3.61,1.57,-0.77,14.16,21.70,1.44,1.05,1.44,1.06,1.29,1.28,50.85,0.00,27.08,0.08,0.28,0.64,73.58,79.80,-65.97,-63.48,-28.27,-60.30
ANVIL MINING CDI,AVM,20070831,19.5,223896582,0,53.83765875,36.22,1.857435897,9.7,0,0,0,0,0,0,12.82051282,51.79487179,3.64,0,13.61,40.22765875,-4.087564103,0,5.945,0.8096,11481876,MATERIALS,0,0,0,0.00,36.00,28.00,13.00,0.10,0.40,-0.77,7.50,-5.61,2.93,46.59,79.17,22.00,8.10,22.00,9.50,18.94,18.06,55.15,6.94,51.11,0.30,1.11,0.90,-86.36,-98.11,0.00,-85.71,-98.30,-99.59
AVOCA RESOURCES,AVO,20070831,1.56,333022522.6,0,0,-1.61,0,0,0,0,0,0,0,0,15.38461538,35.25641026,3.64,0,13.61,0,0,0,5.945,0.8096,213475976,MATERIALS,0,0,0,0.00,33.00,25.00,10.00,0.01,0.08,5.61,11.89,-0.62,14.29,25.98,49.53,1.77,0.64,1.77,1.02,1.51,1.43,58.67,26.80,53.09,0.17,1.59,0.74,-40.46,-66.28,-87.15,-70.58,-36.38,-43.19
AXIOM MINING LTD CDI,AVQ,20070831,0.24,37385107.68,0,0,-0.5,0,0,0,0,0,0,0,0,35.41666667,31.25,3.64,0,13.61,0,0,0,5.945,0.8096,155771282,MATERIALS,0,0,0,0.00,21.00,40.00,22.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
AVATAR INDUSTRIES,AVR,20070831,1.8,142269235.2,6.111111111,0,0,0,39.6,1.96,0,0.918367347,0,0,11,3.333333333,17.77777778,3.64,2.471111111,13.61,0,0,0.166111111,5.945,0.8096,79038464,CONSUMER DURABLES & APPAREL,20060907,20060924,0.05,100.00,46.00,31.00,28.00,0.00,0.00,0.00,1.41,-1.64,11.11,11.80,-7.22,1.95,1.45,1.91,1.49,1.80,1.73,59.50,-15.79,65.45,0.43,0.16,0.25,1000.00,4810.71,-50.98,4004.48,1310.26,200.55
AVASTRA LTD,AVS,20070831,0.53,53950469.67,0,0,-9,0,0,0.03,0,17.66666667,0,0,0,50.94339623,52.26415094,3.64,0,13.61,0,0,0,5.945,0.8096,101793339,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0.00,27.00,37.00,21.00,0.01,0.03,4.08,6.25,-21.54,-31.08,17.24,125.46,0.80,0.14,0.80,0.23,0.53,0.59,39.00,-55.88,18.03,0.82,1.25,0.87,24.03,15.48,12.35,99.37,-70.06,-94.18
0,AVU,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060912,20061002,0.01,100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
0,AVV,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060903,20060921,0.025,100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
AVEXA LTD,AVX,20070831,0.565,229396031.4,0,0,-5.8,0,0,0.23,0,2.456521739,0,0,0,74.86725664,69.02654867,3.64,0,13.61,0,0,0,5.945,0.8096,406010675,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0.00,26.00,26.00,19.00,0.01,0.04,12.15,26.32,-10.45,-11.76,132.58,204.93,0.85,0.17,0.85,0.17,0.55,0.58,51.57,-6.93,57.54,0.43,2.27,0.88,187.43,154.64,188.48,-10.08,400.29,956.52
AWB LTD B CLASS,AWB,20070831,2.97,1028609239,2.693602694,43.04347826,6.9,2.323232323,41.5,0,0.8625,0,0,100,8,47.47474747,19.86531987,3.64,-0.946397306,13.61,29.43347826,-3.621767677,-3.251397306,5.945,0.8096,346333077,FOOD & STAPLES RETAILING,20070606,20070703,0.04,100.00,11.00,34.00,39.00,-0.03,0.12,-8.25,-9.12,-21.68,-15.50,12.02,-15.00,4.67,2.42,4.33,2.42,3.19,3.50,34.95,-65.14,20.93,0.88,1.41,0.45,-37.14,-31.62,-0.90,-68.35,-45.37,37.53
ALUMINA LTD,AWC,20070831,6.94,8108146685,3.458213256,15.05422993,46.1,6.642651297,33.3,1.19,1.920833333,5.831932773,28.67229312,100,24,27.95389049,14.98559078,3.64,-0.181786744,13.61,1.444229935,0.697651297,-2.486786744,5.945,0.8096,1168320848,MATERIALS,20070808,20070905,0.120,100.00,27.00,28.00,21.00,0.04,0.20,1.32,5.67,-15.77,-4.17,11.13,9.37,8.80,5.86,8.80,5.95,6.74,7.23,45.39,-20.45,30.54,0.54,1.66,0.57,-61.70,-83.51,-70.81,-83.16,-70.08,-85.79
AUSTRALIAN WORLDWIDE,AWE,20070831,3.28,1470859174,0,65.07936508,5.04,1.536585366,23.9,1.1,0,2.981818182,0,0,0,15.24390244,22.56097561,3.64,0,13.61,51.46936508,-4.408414634,0,5.945,0.8096,448432675,ENERGY,0,0,0,0.00,22.00,24.00,21.00,0.00,0.14,-1.24,2.90,-10.89,7.41,12.32,-1.54,3.67,2.56,3.67,2.56,3.19,3.20,48.45,-35.43,42.09,0.62,0.82,0.50,-61.18,-58.63,-20.87,-34.67,-57.56,7.07
AUSTRAL WASTE GROUP,AWG,20070831,0.09,3945060.18,0,0,-0.4,0,0,0,0,0,0,0,0,144.4444444,10,3.64,0,13.61,0,0,0,5.945,0.8096,43834002,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0.00,28.00,45.00,23.00,0.00,0.00,-5.26,4.65,-14.29,-28.00,-43.75,-52.63,0.23,0.08,0.22,0.08,0.09,0.12,32.89,-55.56,22.54,0.65,0.42,0.80,0.00,0.00,-62.00,216.67,0.00,-80.00
AUSTRALIAN WINE.,AWL,20070831,0.025,10160875.43,0,0,-1.11,0,217.4,0,0,0,0,0,0,32,84,3.64,0,13.61,0,0,0,5.945,0.8096,406435017,FOOD BEVERAGE & TOBACCO,0,0,0,0.00,40.00,22.00,40.00,0.00,0.00,19.05,13.64,127.27,177.78,150.00,212.50,0.03,0.00,0.03,0.00,0.02,0.02,80.64,76.47,57.58,0.84,-3.18,0.69,0.00,-75.46,0.00,0.00,-50.00,0.00
AXA ASIA PACIFIC,AXA,20070831,7.54,12976885331,2.718832891,17.77044544,42.43,5.627320955,0,1.02,2.069756098,7.392156863,29.84615385,35,20.5,7.824933687,19.49602122,3.64,-0.921167109,13.61,4.16044544,-0.317679045,-3.226167109,5.945,0.8096,1721072325,INSURANCE,20070304,20070329,0.113,35.00,26.00,27.00,17.00,0.01,0.20,-0.52,1.60,-2.06,0.93,14.44,16.01,8.11,5.52,8.11,6.10,7.43,7.42,55.35,9.89,72.83,0.00,0.87,0.85,-60.85,-80.44,-65.51,-91.20,-54.61,-72.58
AXG MINING LTD,AXC,20070831,0.185,11053750,0,0,-3.88,0,0,0,0,0,0,0,0,62.16216216,62.16216216,3.64,0,13.61,0,0,0,5.945,0.8096,59750000,MATERIALS,0,0,0,0.00,39.00,28.00,16.00,0.00,0.00,12.12,15.63,-19.57,68.18,131.25,54.17,0.25,0.06,0.25,0.07,0.18,0.16,57.10,0.00,22.34,0.45,1.45,0.66,0.00,-100.00,-100.00,-100.00,0.00,-100.00
ARCHER EXPLORATION,AXE,20070831,0.15,5700000,0,0,0,0,0,0,0,0,0,0,0,20,13.33333333,3.64,0,13.61,0,0,0,5.945,0.8096,38000000,MATERIALS,0,0,0,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
0,AXG,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20070910,20071010,0.000,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
AXIOM PROPERTIES,AXI,20070831,0.465,155947297.4,0,62,0.75,1.612903226,566.3,0.07,0,6.642857143,0,0,0,27.95698925,46.23655914,3.64,0,13.61,48.39,-4.332096774,0,5.945,0.8096,335370532,REAL ESTATE,0,0,0,0.00,27.00,24.00,25.00,0.01,0.02,-3.06,11.76,-16.67,58.33,86.27,48.44,0.60,0.15,0.60,0.26,0.47,0.43,55.56,1.41,48.37,0.46,2.28,0.70,-65.22,-94.23,-75.81,43.31,-37.81,-40.88
APEX MINERALS NL,AXM,20070831,1,302075491,0,0,-3.12,0,378.8,0,0,0,0,0,0,22,75,3.64,0,13.61,0,0,0,5.945,0.8096,302075491,MATERIALS,0,0,0,0.00,26.00,24.00,23.00,0.02,0.08,13.41,7.51,-18.42,165.71,138.46,195.24,1.18,0.22,1.18,0.26,0.89,0.75,57.87,4.35,47.08,0.09,0.70,0.86,-28.31,102.59,-62.58,0.00,298.08,-31.95
AUROX RESOURCES,AXO,20070831,0.97,91308046.79,0,0,-24.83,0,11.5,0,0,0,0,0,0,59.79381443,27.31958763,3.64,0,13.61,0,0,0,5.945,0.8096,94132007,MATERIALS,0,0,0,0.00,26.00,27.00,17.00,0.00,0.07,1.65,2.78,-24.18,-5.61,14.20,51.64,1.38,0.51,1.38,0.62,0.95,0.97,45.76,-5.21,21.58,0.32,1.39,0.41,3.43,-0.73,-27.78,711.37,761.11,1199.13
ALLCO MAX SECURITIES UNIT,AXQ,20070831,0.7,120047694.2,4.742857143,15.98173516,4.38,6.257142857,208.3,0.86,1.319277108,0.813953488,12.23255814,0,3.32,35.71428571,20.71428571,3.64,1.102857143,13.61,2.37173516,0.312142857,-1.202142857,5.945,0.8096,171496706,DIVERSIFIED FINANCIALS,20070624,20070830,0,0.00,21.00,29.00,33.00,0.01,0.02,4.62,9.68,-9.33,-22.73,-15.00,-20.00,0.97,0.60,0.93,0.60,0.67,0.76,35.94,-46.15,45.10,0.65,0.42,0.68,-44.84,71.24,-86.93,-32.82,-90.85,-72.42
ARGO EXPLORATION,AXT,20070831,0.4,16773480,0,0,-1.46,0,0,0,0,0,0,0,0,75,35,3.64,0,13.61,0,0,0,5.945,0.8096,41933700,MATERIALS,0,0,0,0.00,35.00,24.00,36.00,0.02,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
ATOM ENERGY LTD,AXY,20070831,0.41,14418333.06,0,0,0,0,0,0,0,0,0,0,0,86.58536585,29.26829268,3.64,0,13.61,0,0,0,5.945,0.8096,35166666,ENERGY,0,0,0,0.00,25.00,26.00,15.00,0.00,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
AUSTRALIAN ENHANCED UNIT,AYF,20070831,9.8,28639412.2,5.602040816,39.66005666,24.71,2.521428571,0,9.81,0.450091075,0.998980632,5.04599742,34,54.9,5.102040816,3.571428571,3.64,1.962040816,13.61,26.05005666,-3.423571429,-0.342959184,5.945,0.8096,2922389,0,0,0,0,0.00,48.00,44.00,28.00,-0.01,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
ALLOY RESOURCES,AYR,20070831,0.115,6511875,0,0,-0.25,0,4.7,0,0,0,0,0,0,113.0434783,17.39130435,3.64,0,13.61,0,0,0,5.945,0.8096,56625000,MATERIALS,0,0,0,0.00,28.00,38.00,28.00,0.00,0.01,25.00,13.64,-34.21,4.17,-24.24,-16.67,0.24,0.10,0.24,0.10,0.13,0.14,43.68,-15.15,15.56,0.60,0.72,0.08,99.35,28.93,-21.36,735.55,176.36,4013.46
ADELAIDE MANAGED DEF X CTG,AYT,20070831,1.98,198000000,0,0,0,0,0,0.94,0,2.106382979,0,0,0,0,5.050505051,3.64,0,13.61,0,0,0,5.945,0.8096,100000000,DIVERSIFIED FINANCIALS,0,0,0,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
ANZON AUSTRALIA LTD,AZA,20070831,1.52,563231166.4,0,46.06060606,3.3,2.171052632,29.4,0,0,0,0,0,0,13.15789474,44.40789474,3.64,0,13.61,32.45060606,-3.773947368,0,5.945,0.8096,370546820,ENERGY,0,0,0,0.00,38.00,17.00,29.00,0.05,0.07,3.47,29.57,46.08,33.04,-3.87,-2.61,1.70,0.85,1.70,0.85,1.27,1.18,65.16,37.50,89.12,0.80,1.61,0.44,-77.95,-18.13,-69.42,33.72,57.30,11.32
AUSTRALIAN ZIRCON NL,AZC,20070831,0.275,78799632.73,0,0,-0.54,0,102.6,0,0,0,0,0,0,38.18181818,34.54545455,3.64,0,13.61,0,0,0,5.945,0.8096,286544119,MATERIALS,0,0,0,0.00,21.00,30.00,26.00,0.00,0.01,0.00,8.00,-14.29,-8.47,35.00,54.29,0.36,0.17,0.36,0.19,0.27,0.28,43.24,-52.00,51.28,0.57,1.01,0.76,3.46,-47.53,-67.20,-58.55,-28.70,28.41
AMAZING LOANS,AZD,20070831,0.345,137407461.1,0.057971014,63.88888889,0.54,1.565217391,0,0.01,27,34.5,53.62318841,0,0.02,44.92753623,60.86956522,3.64,-3.582028986,13.61,50.27888889,-4.379782609,-5.887028986,5.945,0.8096,398282496,DIVERSIFIED FINANCIALS,0,0,0,0.00,18.00,26.00,43.00,0.01,0.02,0.00,21.43,-12.82,-13.92,51.26,100.20,0.49,0.08,0.49,0.15,0.34,0.35,46.71,-35.38,43.97,0.53,2.17,0.79,-32.31,-48.43,-49.89,-69.44,125.83,-77.71
AZUMAH RESOURCES,AZM,20070831,0.185,9122812.5,0,0,-1.4,0,0,0,0,0,0,0,0,56.75675676,13.51351351,3.64,0,13.61,0,0,0,5.945,0.8096,49312500,MATERIALS,0,0,0,0.00,30.00,42.00,33.00,0.00,0.00,-5.13,2.78,-15.91,-22.92,-22.92,-26.00,0.39,0.17,0.28,0.17,0.19,0.22,37.43,-58.33,23.73,0.75,0.83,0.14,-100.00,-100.00,-100.00,0.00,0.00,0.00
AZURE MINERALS,AZS,20070831,0.175,23161250.7,0,0,-5.73,0,0,0,0,0,0,0,0,88.57142857,53.14285714,3.64,0,13.61,0,0,0,5.945,0.8096,132350004,MATERIALS,0,0,0,0.00,24.00,28.00,17.00,0.00,0.01,-8.11,13.33,-45.16,91.01,61.90,54.55,0.31,0.08,0.31,0.08,0.18,0.15,51.58,1.96,29.84,0.30,2.53,0.49,-75.12,-90.47,-96.14,59.88,85.09,0.00
AUZEX RESOURCES,AZX,20070831,1.1,20098765.5,0,0,-3.63,0,0,0,0,0,0,0,0,100,13.63636364,3.64,0,13.61,0,0,0,5.945,0.8096,18271605,MATERIALS,0,0,0,0.00,35.00,46.00,22.00,0.01,0.05,10.53,2.94,-21.05,-38.24,-19.23,-19.23,2.15,0.95,2.15,0.95,1.09,1.38,35.34,-35.87,15.15,0.59,1.39,0.63,0.00,-37.16,-43.64,-89.74,0.00,-73.43
ANTARES ENERGY LTD,AZZ,20070831,0.415,65777500,0,11.85714286,3.5,8.43373494,26.9,0,0,0,0,0,0,160.2409639,25.30120482,3.64,0,13.61,-1.752857143,2.48873494,0,5.945,0.8096,158500000,ENERGY,0,0,0,0.00,14.00,34.00,52.00,0.00,0.02,-1.20,15.49,-46.05,-51.48,-42.25,1.23,1.05,0.35,1.05,0.35,0.44,0.66,28.32,-71.15,18.73,0.79,2.64,0.73,-65.44,-86.75,27.02,-31.12,-54.28,-66.57
BARRA RESOURCES,BAR,20070831,0.39,70753410.39,0,0,-0.85,0,0,0,0,0,0,0,0,89.74358974,55.12820513,3.64,0,13.61,0,0,0,5.945,0.8096,181419001,MATERIALS,0,0,0,0.00,18.00,39.00,31.00,0.00,0.02,-1.22,-1.22,-39.10,28.57,30.65,39.66,0.67,0.18,0.67,0.18,0.42,0.42,46.81,-38.27,25.20,0.70,2.32,0.70,3.52,-81.76,-93.43,-95.21,0.00,-79.77
BASS STRAIT OIL CO,BAS,20070831,0.1,12924246.8,0,0,-10.24,0,0,0,0,0,0,0,0,20,46,3.64,0,13.61,0,0,0,5.945,0.8096,129242468,ENERGY,0,0,0,0.00,37.00,21.00,21.00,0.00,0.01,16.67,12.90,0.00,45.83,38.16,81.03,0.12,0.05,0.12,0.05,0.09,0.09,63.39,25.71,51.11,0.01,1.32,0.49,217.92,281.41,182.78,0.00,5400.00,504.40
0,BAX,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060315,20060409,0.06,100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
0,BBB,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20051123,20051212,0.01,100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
BABCOCK & BROWN COMM STAPLED,BBC,20070831,1.025,664678640.2,0,35.83916084,2.86,2.790243902,0,0.48,0,2.135416667,0,0,0,3.902439024,5.365853659,3.64,0,13.61,22.22916084,-3.154756098,0,5.945,0.8096,648466966,REAL ESTATE,0,0,0,0.00,19.00,31.00,29.00,0.00,0.02,0.00,7.22,-9.96,-5.02,-12.61,-14.75,1.29,0.93,1.29,0.96,1.04,1.11,41.27,-40.30,45.00,0.71,1.05,-0.12,12.19,-34.47,142.24,376.73,615.71,123.66
BILLABONG,BBG,20070831,15.85,3287626385,3.186119874,19.51970443,81.2,5.123028391,42.9,0.48,1.607920792,33.02083333,72.2674816,100,50.5,18.67507886,12.61829653,3.64,-0.453880126,13.61,5.909704433,-0.821971609,-2.758880126,5.945,0.8096,207421223,CONSUMER DURABLES & APPAREL,20070924,20071016,0.270,100.00,23.00,26.00,20.00,0.01,0.43,5.76,2.50,-6.61,-2.02,-0.81,11.44,18.51,12.90,18.51,14.00,15.77,16.65,43.53,-37.22,38.06,0.59,0.99,0.67,-84.49,-66.65,-0.07,-85.13,-75.44,-84.42
BABCOCK & BROWN INFR STAPLED,BBI,20070831,1.71,3150420649,8.040935673,104.2682927,1.64,0.959064327,0,-0.11,0.119272727,0,0,0,13.75,18.71345029,16.95906433,3.64,4.400935673,13.61,90.65829268,-4.985935673,2.095935673,5.945,0.8096,1842351257,UTILITIES,20070624,20070902,0,0.00,27.00,23.00,20.00,0.02,0.04,4.88,8.86,-1.71,-9.23,-4.71,7.50,1.99,1.46,1.99,1.49,1.64,1.74,49.61,0.00,69.68,0.16,1.05,0.74,-45.78,-71.44,-29.53,-58.91,36.40,-72.06
BRISBANE BRONCOS,BBL,20070831,0.265,25981827.22,0,21.03174603,1.26,4.754716981,0,0.1,0,2.65,0,0,0,20.75471698,28.30188679,3.64,0,13.61,7.421746032,-1.190283019,0,5.945,0.8096,98044631,MEDIA,0,0,0,0.00,35.00,65.00,32.00,0.00,0.00,-1.85,-11.67,-5.36,8.16,29.27,15.22,0.32,0.19,0.32,0.19,0.28,0.27,42.93,-38.46,0.00,0.13,-0.64,0.67,0.00,0.00,0.00,0.00,-100.00,0.00
BABCOCK & BROWN PWR STAPLED,BBP,20070831,2.9,1041941041,0,0,-22.49,0,0,2.28,0,1.271929825,0,0,0,31.03448276,14.13793103,3.64,0,13.61,0,0,0,5.945,0.8096,359290014,UTILITIES,0,0,0,0.00,16.00,29.00,33.00,-0.01,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
BABCOCK & BROWN WIND STAPLED,BBW,20070831,1.675,1127393727,7.462686567,82.51231527,2.03,1.211940299,125.2,0.76,0.1624,2.203947368,-5.101688924,0,12.5,23.58208955,19.10447761,3.64,3.822686567,13.61,68.90231527,-4.733059701,1.517686567,5.945,0.8096,673070882,UTILITIES,20070624,20070913,0,0.00,19.00,30.00,29.00,0.00,0.07,4.28,2.10,-12.11,-9.07,6.56,20.49,1.99,1.25,1.99,1.36,1.71,1.80,37.67,-59.04,42.40,0.75,0.52,0.81,9.00,-34.59,-56.85,-67.78,40.38,-64.70
BBX HOLDINGS,BBX,20070831,0.12,9291472.32,4.166666667,12.5,0.96,8,18.4,0.13,1.92,0.923076923,15.70512821,100,0.5,150,0,3.64,0.526666667,13.61,-1.11,2.055,-1.778333333,5.945,0.8096,77428936,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0.00,9.00,91.00,59.00,-0.02,0.00,0.00,-47.83,-42.86,-60.00,-52.00,-52.00,0.30,0.12,0.30,0.12,0.18,0.23,20.24,-76.47,6.67,0.57,-0.72,0.15,-100.00,0.00,-100.00,0.00,-100.00,0.00
0,BCA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060903,20060925,0.08,100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
BEACONSFIELD GOLD,BCD,20070831,0.25,61800024,0,17.36111111,1.44,5.76,4.1,0,0,0,0,0,0,84,8,3.64,0,13.61,3.751111111,-0.185,0,5.945,0.8096,247200096,MATERIALS,0,0,0.015,0.00,20.00,31.00,17.00,0.00,0.01,0.00,-3.85,-12.28,-32.43,-41.86,-41.86,0.43,0.24,0.43,0.24,0.26,0.32,31.73,-17.65,14.49,0.58,0.73,0.92,11.50,247.08,-26.77,-81.71,0.00,0.00
BLUE CHIP FINANCIAL  NZ,BCF,20070831,0.77,89153226.47,9.38961039,4.318564218,17.83,23.15584416,39.5,0.45,2.466113416,1.711111111,56.1010101,0,7.23,145.4545455,36.36363636,3.64,5.74961039,13.61,-9.291435782,17.21084416,3.44461039,5.945,0.8096,115783411,DIVERSIFIED FINANCIALS,20061010,20061030,0.034,0.00,15.00,40.00,55.00,-0.03,0.08,-9.09,-39.13,-52.05,-44.88,18.64,7.69,1.85,0.50,1.85,0.50,0.95,1.28,21.61,-92.92,9.96,0.97,-0.64,0.76,-82.03,-73.20,460.51,285.96,76.00,0.00
BC IRON LTD,BCI,20070831,1.25,30000000,0,0,-2.27,0,0,0,0,0,0,0,0,76,65.6,3.64,0,13.61,0,0,0,5.945,0.8096,24000000,MATERIALS,0,0,0,0.00,18.00,31.00,34.00,0.01,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
BABCOCK & BROWN CAP,BCM,20070831,4.17,834000000,0,0,-28.2,0,26.1,5.26,0,0.792775665,0,0,0,35.49160671,14.38848921,3.64,0,13.61,0,0,0,5.945,0.8096,200000000,DIVERSIFIED FINANCIALS,0,0,0,0.00,17.00,28.00,33.00,0.03,0.18,1.71,4.00,-22.39,-2.12,-3.03,6.94,5.60,3.74,5.60,3.79,4.28,4.68,37.41,-54.92,26.92,0.80,1.33,0.56,-85.04,-82.99,-79.77,-84.09,-52.98,294.17
BEACON MINERALS,BCN,20070831,0.235,5498094.78,0,0,-0.97,0,0,0,0,0,0,0,0,180.8510638,49.36170213,3.64,0,13.61,0,0,0,5.945,0.8096,23396148,MATERIALS,0,0,0,0.00,17.00,35.00,26.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
BENDIGO MINING LTD,BDG,20070831,0.285,141198627.3,0,0,-52.9,0,0,0.21,0,1.357142857,0,0,0,529.8245614,8.771929825,3.64,0,13.61,0,0,0,5.945,0.8096,495433780,MATERIALS,0,0,0,0.00,20.00,18.00,14.00,0.00,0.01,1.75,3.57,-20.55,-24.68,-62.34,-82.21,2.53,0.27,1.75,0.27,0.29,0.38,35.59,-28.00,14.29,0.48,0.66,0.95,214.46,-60.16,-60.93,6.01,104.68,250.86
BLINA DIAMONDS NL,BDI,20070831,0.325,59884709.63,0,0,-0.46,0,0,0,0,0,0,0,0,126.1538462,10.76923077,3.64,0,13.61,0,0,0,5.945,0.8096,184260645,MATERIALS,0,0,0,0.00,35.00,38.00,7.00,0.00,0.01,3.39,1.67,-21.79,-33.70,-41.35,-49.17,0.90,0.29,0.70,0.29,0.33,0.41,36.42,-38.67,10.58,0.49,0.23,0.75,476.47,-69.75,5.95,1533.33,-48.96,-39.51
BRANDRILL LTD,BDL,20070831,0.275,104366103.3,0,7.313829787,3.76,13.67272727,60,0.1,0,2.75,0,0,0,27.27272727,29.09090909,3.64,0,13.61,-6.296170213,7.727727273,0,5.945,0.8096,379513103,CAPITAL GOODS,0,0,0,0.00,20.00,25.00,21.00,0.00,0.01,-5.26,0.00,-20.59,1.89,20.00,58.82,0.34,0.13,0.34,0.17,0.28,0.27,46.98,0.00,33.82,0.18,0.67,0.73,121.74,70.46,-98.47,-70.22,285.88,-10.14
BIODIEM LTD,BDM,20070831,0.3,15715726.5,0,0,-12.19,0,0,0.14,0,2.142857143,0,0,0,46.66666667,26.66666667,3.64,0,13.61,0,0,0,5.945,0.8096,52385755,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0.00,39.00,44.00,17.00,0.00,0.01,3.45,3.45,11.11,-9.09,-3.23,30.43,0.45,0.21,0.41,0.21,0.28,0.30,52.81,25.00,82.14,0.45,-0.69,0.34,0.00,-100.00,-100.00,-100.00,-100.00,0.00
BECTON PROPERTY GRP. STAPLED,BEC,20070831,4.44,650437990.9,2.252252252,8.844621514,50.2,11.30630631,194.9,2.07,5.02,2.144927536,32.97884841,0,10,2.252252252,53.15315315,3.64,-1.387747748,13.61,-4.765378486,5.361306306,-3.692747748,5.945,0.8096,146495043,REAL ESTATE,20070611,20070914,0,0.00,23.00,19.00,30.00,0.07,0.13,5.26,12.24,3.77,22.22,47.65,129.17,4.44,1.68,4.44,1.92,4.18,3.84,64.51,28.30,78.03,0.15,0.97,0.93,37.02,6.09,-24.81,-51.77,87.24,3747.58
BABCOCK & BROWN ENV.,BEI,20070831,0.465,62326035.06,0,0,-19.9,0,38.5,0.97,0,0.479381443,0,0,0,377.4193548,1.075268817,3.64,0,13.61,0,0,0,5.945,0.8096,134034484,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0.00,6.00,26.00,50.00,-0.01,0.04,-10.28,-12.73,-28.89,-47.83,-70.91,-78.48,3.37,0.47,2.25,0.47,0.54,0.82,16.43,-90.00,5.11,0.96,-0.03,0.98,146.42,82.76,0.54,-62.54,16.19,25.51
BENTLEY INTERNAT LTD,BEL,20070831,0.37,14699472.11,5.405405405,7.535641548,4.91,13.27027027,0,0.49,2.455,0.755102041,24.61445119,100,2,21.62162162,0,3.64,1.765405405,13.61,-6.074358452,7.32527027,-0.539594595,5.945,0.8096,39728303,DIVERSIFIED FINANCIALS,20070222,20070307,0.01,100.00,50.00,42.00,19.00,0.00,0.00,2.70,2.70,-8.43,-3.80,-10.59,-5.00,0.46,0.37,0.45,0.37,0.38,0.39,43.96,-10.00,6.06,0.55,0.13,0.37,-40.00,0.00,-99.12,-92.50,0.00,0.00
BENDIGO BANK LTD,BEN,20070831,15.09,2090321637,3.843605036,18.42490842,81.9,5.427435388,1883.1,5.4,1.412068966,2.794444444,13.69696635,100,58,19.41683234,14.84426773,3.64,0.203605036,13.61,4.814908425,-0.517564612,-2.101394964,5.945,0.8096,138523634,BANKS,20070827,20070928,0.340,100.00,19.00,29.00,12.00,-0.14,0.27,-4.36,-3.63,-6.90,-4.42,10.20,8.70,18.00,12.00,18.00,13.05,15.61,15.71,44.44,-1.44,45.33,0.14,0.85,0.60,-48.11,-51.80,59.40,-65.91,-1.31,-8.50
BERKLEE LTD,BER,20070831,0.5,7026455,4,31.25,1.6,3.2,17.4,0.8,0.8,0.625,6.7,100,2,32,28,3.64,0.36,13.61,17.64,-2.745,-1.945,5.945,0.8096,14052910,AUTOMOBILE & COMPONENTS,20071011,20071031,0.010,100.00,33.00,67.00,29.00,-0.01,0.01,-9.09,-9.09,-13.79,-15.97,7.53,38.89,0.66,0.30,0.66,0.36,0.53,0.53,41.30,0.00,21.88,0.11,-0.41,0.76,56.00,0.00,0.00,-39.35,0.00,-13.33
BELMONT HOLDINGS,BET,20070831,2.3,6684959.2,4.782608696,13.99026764,16.44,7.147826087,0,1.62,1.494545455,1.419753086,15.28845947,0,11,4.347826087,34.7826087,3.64,1.142608696,13.61,0.38026764,1.202826087,-1.162391304,5.945,0.8096,2906504,DIVERSIFIED FINANCIALS,20071026,20071122,0.125,100.00,53.00,37.00,22.00,0.02,0.05,9.52,0.00,2.22,-4.17,17.95,53.33,2.40,1.40,2.40,1.50,2.20,2.21,54.86,0.00,73.33,0.18,-0.41,0.91,0.00,0.00,0.00,0.00,-100.00,0.00
BLACK FIRE ENERGY,BFE,20070831,0.145,2769500,0,0,0,0,0,0,0,0,0,0,0,82.75862069,3.448275862,3.64,0,13.61,0,0,0,5.945,0.8096,19100000,ENERGY,0,0,0,0.00,30.00,70.00,32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
BOULDER STEEL,BGD,20070831,0.38,183046007.6,0,0,-4.74,0,0,0.07,0,5.428571429,0,0,0,78.94736842,52.63157895,3.64,0,13.61,0,0,0,5.945,0.8096,481700020,MATERIALS,0,0,0,0.00,21.00,23.00,11.00,0.00,0.04,-9.09,-5.41,-14.63,-6.67,-27.08,-35.19,0.84,0.22,0.68,0.22,0.38,0.43,39.88,-45.45,16.47,0.63,0.50,0.57,-39.21,-75.45,-36.12,-88.77,-92.28,-66.48
BIGAIR GROUP LTD,BGL,20070831,0.07,4505722.69,0,0,-1,0,5.5,0.03,0,2.333333333,0,0,0,178.5714286,14.28571429,3.64,0,13.61,0,0,0,5.945,0.8096,64367467,TELECOMMUNICATION SERVICES,0,0,0,0.00,37.00,51.00,13.00,0.00,0.00,0.00,0.00,-30.00,-41.67,-46.15,-50.00,0.21,0.06,0.19,0.06,0.08,0.10,34.27,-22.86,22.22,0.61,1.48,0.72,0.00,0.00,-100.00,-100.00,-100.00,-100.00
BHP BILLITON LTD,BHP,20070831,38.42,1.28941E+11,1.54711088,14.20805444,270.41,7.038261322,37.2,6.03,4.549293405,6.371475954,43.5721052,100,59.44,3.565851119,37.89692868,3.64,-2.09288912,13.61,0.598054436,1.093261322,-4.39788912,5.945,0.8096,3356081497,MATERIALS,20070910,20070928,0.336,100.00,35.00,29.00,12.00,0.31,0.77,2.90,10.77,0.99,31.54,52.09,36.17,39.16,23.86,39.16,23.86,36.69,33.77,64.64,19.61,78.37,0.02,1.54,0.81,-38.26,-69.64,-26.66,-80.52,-65.32,-58.91
0,BIL,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060917,20061011,0.48,100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
BIOTRON LTD,BIT,20070831,0.21,18846148.65,0,0,-3.67,0,0,0.03,0,7,0,0,0,73.80952381,4.761904762,3.64,0,13.61,0,0,0,5.945,0.8096,89743565,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0.00,33.00,33.00,11.00,0.00,0.01,-12.24,-6.52,-12.24,-20.37,-6.52,-4.44,0.37,0.18,0.37,0.20,0.23,0.25,39.93,-21.21,5.56,0.43,0.46,0.52,289.61,-57.87,-26.56,-76.26,127.27,0.00
BABCOCK & BROWN UNIT,BJT,20070831,1.8,887573201.4,6.611111111,6.739049045,26.71,14.83888889,97.2,1.21,2.244537815,1.487603306,33.68966942,0,11.9,21.66666667,17.77777778,3.64,2.971111111,13.61,-6.870950955,8.893888889,0.666111111,5.945,0.8096,493096223,REAL ESTATE,20070624,20070830,0,0.00,12.00,24.00,34.00,0.01,0.04,0.28,6.21,-1.10,-6.27,-6.51,-0.28,2.17,1.56,2.17,1.58,1.77,1.84,46.80,7.04,83.11,0.08,0.92,0.63,-65.45,-70.19,-85.07,13.07,21.55,-78.05
BUKA GOLD LTD,BKG,20070831,0.26,15009800,0,0.562162162,46.25,177.8846154,3.7,0,0,0,0,0,0,46.15384615,66.15384615,3.64,0,13.61,-13.04783784,171.9396154,0,5.945,0.8096,57730000,MATERIALS,0,0,0,0.00,32.00,21.00,32.00,0.01,0.04,12.50,17.39,200.00,145.45,50.00,50.00,0.34,0.09,0.34,0.09,0.24,0.17,71.94,58.44,55.38,0.60,-7.56,0.37,125.31,-11.00,0.00,783.20,0.00,3296.92
BRICKWORKS INVESTMNT,BKI,20070831,1.46,368281744.2,3.630136986,21.12879884,6.91,4.732876712,0,1.66,1.303773585,0.879518072,9.332893217,100,5.3,9.04109589,11.02739726,3.64,-0.009863014,13.61,7.518798842,-1.212123288,-2.314863014,5.945,0.8096,252247770,DIVERSIFIED FINANCIALS,20070817,20070831,0.027,100.00,22.00,29.00,16.00,0.00,0.02,-1.68,-2.33,-2.33,3.17,3.66,11.52,1.55,1.29,1.55,1.30,1.48,1.48,48.04,-16.42,45.56,0.48,0.59,0.65,224.41,28.92,-62.30,-20.12,158.80,-28.02
BLACKMORES LTD,BKL,20070831,22.04,353506833.2,3.675136116,20.44526902,107.8,4.891107078,27.5,2.5,1.330864198,8.816,19.28624319,100,81,9.346642468,35.57168784,3.64,0.035136116,13.61,6.835269017,-1.053892922,-2.269863884,5.945,0.8096,16039330,HEALTH CARE EQUIPMENT & SERVICES,20070903,20070924,0.460,100.00,30.00,24.00,43.00,0.07,0.29,1.48,2.05,0.09,-5.07,29.70,53.72,24.00,12.52,24.00,13.90,21.79,21.32,54.31,28.45,60.87,0.22,0.25,0.92,-37.84,27.78,-17.86,-13.21,109.09,-60.34
BKM MANAGEMENT LTD,BKM,20070831,0.01,3142546.4,0,0,-0.14,0,382.8,0,0,0,0,0,0,20,30,3.64,0,13.61,0,0,0,5.945,0.8096,314254640,CONSUMER DURABLES & APPAREL,0,0,0,0.00,43.00,40.00,26.00,0.00,0.00,10.00,10.00,57.14,57.14,22.22,22.22,0.01,0.01,0.01,0.01,0.01,0.01,65.89,50.00,66.67,0.76,-2.00,0.35,0.00,60.00,813.24,220.00,11664.71,-66.34
BRADKEN LTD,BKN,20070831,10.56,1120127237,2.982954545,22.80777538,46.3,4.384469697,140.7,0.97,1.46984127,10.88659794,22.6251562,100,31.5,8.712121212,46.49621212,3.64,-0.657045455,13.61,9.197775378,-1.560530303,-2.962045455,5.945,0.8096,106072655,CAPITAL GOODS,20070815,20070904,0.170,100.00,29.00,24.00,12.00,0.11,0.34,6.21,10.53,-2.66,11.58,37.66,99.25,11.12,4.68,11.12,5.55,10.01,9.66,59.65,-2.27,60.17,0.12,1.63,0.91,-48.75,-73.46,-27.53,-54.68,-78.31,-39.25
BARAKA PETROLEUM,BKP,20070831,0.105,36010201.82,0,0,-1.25,0,0,0,0,0,0,0,0,219.047619,16.19047619,3.64,0,13.61,0,0,0,5.945,0.8096,342954303,ENERGY,0,0,0,0.00,19.00,26.00,20.00,0.00,0.01,4.76,4.76,-8.33,-21.43,-56.86,-48.84,0.32,0.09,0.32,0.09,0.11,0.13,42.61,-5.05,45.51,0.42,2.13,0.75,-64.82,-68.58,-70.81,-71.13,-87.24,-72.09
BECKER GROUP LTD,BKR,20070831,0.48,31033736.16,3.125,21.81818182,2.2,4.583333333,151.1,0.2,1.466666667,2.4,11.20833333,100,1.5,10.41666667,37.5,3.64,-0.515,13.61,8.208181818,-1.361666667,-2.82,5.945,0.8096,64653617,MEDIA,20061008,20061022,0.015,100.00,47.00,38.00,13.00,0.00,0.00,0.00,0.00,-1.03,17.07,52.38,41.18,0.53,0.30,0.53,0.30,0.48,0.45,70.94,-20.00,0.00,0.54,0.24,0.90,0.00,0.00,-100.00,-100.00,-100.00,0.00
BRICKWORKS LTD,BKW,20070831,13.25,1758171491,2.79245283,18.92857143,70,5.283018868,29.2,5.52,1.891891892,2.400362319,14.05373257,100,37,12.83018868,16.22641509,3.64,-0.84754717,13.61,5.318571429,-0.661981132,-3.15254717,5.945,0.8096,132692188,MATERIALS,20070419,20070510,0.12,100.00,21.00,27.00,24.00,0.03,0.20,0.45,0.45,-2.83,-0.15,9.47,15.60,14.95,11.07,14.95,11.07,13.34,13.47,48.45,-32.13,34.93,0.36,0.33,0.83,328.93,30.40,826.79,-8.95,-41.88,917.65
BERKELEY RESOURCES,BKY,20070831,1.365,138672663.7,0,0,-6.73,0,0,0,0,0,0,0,0,68.4981685,46.52014652,3.64,0,13.61,0,0,0,5.945,0.8096,101591695,ENERGY,0,0,0,0.00,17.00,29.00,30.00,0.01,0.08,-4.23,8.80,-33.66,-23.60,26.51,37.37,2.22,0.65,2.22,0.73,1.45,1.65,36.70,-60.66,13.73,0.81,1.67,0.78,-95.55,-85.10,-90.59,-87.79,-92.63,119.35
BORAL LTD.,BLD,20070831,7.89,4728783014,4.309252218,15.78,50,6.337135615,69,4.41,1.470588235,1.789115646,14.27450575,100,34,18.37769328,14.82889734,3.64,0.669252218,13.61,2.17,0.392135615,-1.635747782,5.945,0.8096,599338785,MATERIALS,20070823,20070918,0.170,100.00,22.00,20.00,26.00,0.02,0.19,2.07,4.64,-4.83,-8.36,-0.75,11.44,9.97,6.61,9.23,6.61,7.68,8.16,46.37,-33.85,36.83,0.32,1.10,0.56,-58.07,-79.09,-77.15,-75.11,-82.34,-93.25
BLUGLASS LTD,BLG,20070831,0.47,62863179.62,0,0,-0.7,0,0,0,0,0,0,0,0,103.1914894,44.68085106,3.64,0,13.61,0,0,0,5.945,0.8096,133751446,SEMICONDUCTORS & SEMICONDUCTOR EQUIPMENT,0,0,0,0.00,21.00,36.00,26.00,0.00,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
BLACKHAM RESOURCES,BLK,20070831,0.59,14409660.86,0,0,-0.29,0,0,0,0,0,0,0,0,137.2881356,71.86440678,3.64,0,13.61,0,0,0,5.945,0.8096,24423154,MATERIALS,0,0,0,0.00,15.00,46.00,58.00,0.00,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
BABCOCK & BROWN RES. STAPLED,BLP,20070831,0.795,139125000,9.433962264,176.6666667,0.45,0.566037736,0,0.09,0.06,8.833333333,-68.33333333,0,7.5,22.01257862,10.6918239,3.64,5.793962264,13.61,163.0566667,-5.378962264,3.488962264,5.945,0.8096,175000000,REAL ESTATE,20070624,20070830,0.038,0.00,12.00,40.00,56.00,0.00,0.02,0.63,-5.88,-6.98,-8.57,-6.98,-7.51,1.00,0.74,0.96,0.74,0.81,0.86,34.02,-55.56,40.63,0.82,-0.13,N/A,0.00,0.00,10.18,-12.79,-17.78,14.78
BLACK RANGE MIN.,BLR,20070831,0.15,90372965.25,0,0,-0.17,0,0,0,0,0,0,0,0,130,70,3.64,0,13.61,0,0,0,5.945,0.8096,602486435,MATERIALS,0,0,0,0.00,24.00,31.00,16.00,0.00,0.01,-3.13,3.33,-24.39,-43.64,134.85,176.79,0.32,0.05,0.32,0.05,0.16,0.19,40.48,-24.32,32.91,0.64,2.93,0.83,-51.21,-77.14,291.71,1.80,-61.13,-37.04
BIOLAYER CORPORATION,BLS,20070831,0.06,3384051.6,0,0,-5.6,0,0,0.01,0,6,0,0,0,250,33.33333333,3.64,0,13.61,0,0,0,5.945,0.8096,56400860,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0.00,53.00,44.00,16.00,0.00,0.00,15.38,0.00,-15.49,-42.86,-57.14,-52.00,0.25,0.04,0.21,0.04,0.06,0.09,40.95,-20.88,39.84,0.39,3.00,0.62,-100.00,-100.00,-100.00,0.00,0.00,-100.00
BENITEC LTD,BLT,20070831,0.115,32964706.07,0,0,-2.4,0,0,0,0,0,0,0,0,273.0434783,83.47826087,3.64,0,13.61,0,0,0,5.945,0.8096,286649618,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0.00,19.00,25.00,15.00,0.00,0.01,-8.00,0.00,-20.69,-30.30,100.85,414.19,0.26,0.02,0.26,0.02,0.12,0.13,44.15,0.00,27.88,0.01,0.01,0.70,-100.00,-100.00,-100.00,-100.00,-100.00,-100.00
BLUEFREEWAY LTD,BLU,20070831,1.82,109754681.4,0,0,0,0,0,0,0,0,0,0,0,37.36263736,30.76923077,3.64,0,13.61,0,0,0,5.945,0.8096,60304770,MEDIA,0,0,0,0.00,14.00,33.00,43.00,0.01,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
BOART LONGYEAR,BLY,20070831,2.21,3282402500,0,0,0,0,0,0,0,0,0,0,0,10.40723982,18.5520362,3.64,0,13.61,0,0,0,5.945,0.8096,1485250000,CAPITAL GOODS,0,0,0,0.00,23.00,25.00,22.00,0.02,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
BLAZE INTERNATIONAL,BLZ,20070831,0.026,7564950.692,0,7.878787879,0.33,12.69230769,0,0,0,0,0,0,0,119.2307692,23.07692308,3.64,0,13.61,-5.731212121,6.747307692,0,5.945,0.8096,290959642,SOFTWARE & SERVICES,0,0,0,0.00,26.00,34.00,19.00,0.00,0.00,8.33,-7.14,-25.71,-36.59,4.00,-18.75,0.05,0.02,0.05,0.02,0.03,0.03,28.51,-100.00,22.99,0.92,0.52,0.42,-100.00,-100.00,-100.00,-100.00,-100.00,-100.00
BANNERMAN RESOURCES,BMN,20070831,2.23,284397735.9,0,0,-12.86,0,0,0,0,0,0,0,0,76.68161435,70.85201794,3.64,0,13.61,0,0,0,5.945,0.8096,127532617,MATERIALS,0,0,0,0.00,30.00,32.00,30.00,0.07,0.16,3.64,34.12,-8.80,-33.91,47.10,338.46,3.76,0.25,3.76,0.52,2.12,2.54,44.66,-28.02,43.79,0.49,3.42,0.89,-61.41,-67.20,-66.78,-58.81,-38.31,-67.50
BEMAX RESOURCES LTD,BMX,20070831,0.23,216441092.4,0,18.85245902,1.22,5.304347826,58.9,0.16,0,1.4375,0,0,0,39.13043478,17.39130435,3.64,0,13.61,5.242459016,-0.640652174,0,5.945,0.8096,941048228,MATERIALS,0,0,0,0.00,13.00,22.00,42.00,0.00,0.01,4.65,4.65,-8.16,0.00,-18.18,-11.76,0.37,0.21,0.31,0.21,0.22,0.24,43.22,-37.50,35.71,0.58,0.91,0.51,-76.32,-88.14,-78.28,-53.94,-90.61,-83.76
BRUMBY RESOURCES,BMY,20070831,0.12,3128150.04,0,0,0,0,0,0,0,0,0,0,0,100,24.16666667,3.64,0,13.61,0,0,0,5.945,0.8096,26067917,MATERIALS,0,0,0,0.00,19.00,81.00,47.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
BABCOCK & BROWN LTD,BNB,20070831,23.66,6852467001,1.7920541,15.33376539,154.3,6.521555368,568,4.62,3.639150943,5.121212121,32.53438869,50,42.4,46.99915469,25.61284869,3.64,-1.8479459,13.61,1.723765392,0.576555368,-4.1529459,5.945,0.8096,289622443,DIVERSIFIED FINANCIALS,20070828,20071003,0.214,50.00,23.00,34.00,45.00,0.10,1.30,-0.25,13.15,-24.33,-18.83,3.43,19.01,34.63,18.26,34.63,18.80,23.85,27.54,40.60,-41.43,37.85,0.67,2.92,0.74,-36.63,-68.99,265.64,-1.21,137.84,46.03
BONE MEDICAL LTD,BNE,20070831,0.35,26715858.4,0,0,-2.63,0,0,0.01,0,35,0,0,0,41.42857143,60,3.64,0,13.61,0,0,0,5.945,0.8096,76331024,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0.00,40.00,43.00,13.00,0.00,0.00,-7.89,0.00,0.00,-22.22,40.00,16.67,0.50,0.14,0.50,0.14,0.37,0.35,48.75,22.73,66.67,0.34,-0.14,0.50,-21.88,-76.19,0.00,0.00,-83.44,0.00
BALKANS GOLD LTD,BNL,20070831,0.175,5268637.675,0,0,-0.57,0,0,0,0,0,0,0,0,94.28571429,37.14285714,3.64,0,13.61,0,0,0,5.945,0.8096,30106501,MATERIALS,0,0,0,0.00,30.00,40.00,36.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
BIONOMICS LTD,BNO,20070831,0.3,66177360,0,0,-3.2,0,261.1,0.02,0,15,0,0,0,60,53.33333333,3.64,0,13.61,0,0,0,5.945,0.8096,220591200,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0.00,17.00,43.00,49.00,0.00,0.01,-4.92,-9.38,-21.62,-7.94,31.82,93.33,0.48,0.14,0.48,0.14,0.31,0.32,40.07,-50.00,23.08,0.92,0.79,0.82,-94.29,-92.65,-98.85,-99.27,-86.67,-96.46
BOUNTY INDUSTRIES,BNT,20070831,0.085,12081757.2,0,3.899082569,2.18,25.64705882,78.5,0.07,0,1.214285714,0,0,0,194.1176471,10.58823529,3.64,0,13.61,-9.710917431,19.70205882,0,5.945,0.8096,142138320,ENERGY,0,0,0,0.00,31.00,48.00,11.00,0.00,0.00,1.25,-4.71,-18.18,-22.86,-55.00,-65.53,0.35,0.08,0.25,0.08,0.09,0.10,32.67,-13.79,10.76,0.85,1.02,0.95,-73.71,-30.05,0.00,-96.35,-98.30,-82.37
BOUGAINVILLE COPPER,BOC,20070831,0.87,348924375,0,207.1428571,0.42,0.482758621,0,0.39,0,2.230769231,0,0,0,20.68965517,31.03448276,3.64,0,13.61,193.5328571,-5.462241379,0,5.945,0.8096,401062500,MATERIALS,0,0,0,0.00,25.00,25.00,13.00,0.01,0.03,-3.33,10.83,1.16,19.18,25.18,20.83,1.02,0.60,1.02,0.60,0.86,0.83,54.43,35.59,70.53,0.12,0.68,0.53,295.49,865.00,257.41,-48.67,0.00,252.19
BIOMD LTD,BOD,20070831,0.145,12224711.62,0,0,-2.15,0,0,0.02,0,7.25,0,0,0,31.03448276,44.13793103,3.64,0,13.61,0,0,0,5.945,0.8096,84308356,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0.00,38.00,46.00,13.00,0.00,0.00,-3.33,11.54,11.54,31.82,26.09,93.33,0.19,0.05,0.19,0.08,0.14,0.13,53.83,5.88,64.00,0.31,0.83,0.68,0.00,0.00,-100.00,-100.00,0.00,-100.00
BOSS ENERGY LTD,BOE,20070831,0.25,4637500,0,0,0,0,0,0,0,0,0,0,0,68,8,3.64,0,13.61,0,0,0,5.945,0.8096,18550000,ENERGY,0,0,0,0.00,14.00,36.00,N/A,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
BOOM LOGISTICS,BOL,20070831,2.67,455508301.2,4.119850187,12.41860465,21.5,8.052434457,58.9,1.06,1.954545455,2.518867925,22.07794502,100,11,65.917603,3.370786517,3.64,0.479850187,13.61,-1.191395349,2.107434457,-1.825149813,5.945,0.8096,170602360,CAPITAL GOODS,20070827,20070921,0.053,100.00,15.00,26.00,36.00,0.00,0.07,-1.86,-0.75,-14.01,-22.35,-36.08,-35.77,4.60,2.60,4.38,2.60,2.73,3.26,25.45,-54.41,8.01,0.79,0.89,0.82,-48.33,-76.40,-87.66,-78.05,-49.32,58.67
BONDI MINING LTD,BOM,20070831,0.4,12472000,0,0,-0.48,0,0,0,0,0,0,0,0,112.5,37.5,3.64,0,13.61,0,0,0,5.945,0.8096,31180000,MATERIALS,0,0,0,0.00,25.00,44.00,38.00,0.01,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
BONAPARTE DIAMOND,BON,20070831,0.096,12652800.38,0,0,-4.6,0,0,0,0,0,0,0,0,113.5416667,10.41666667,3.64,0,13.61,0,0,0,5.945,0.8096,131800004,MATERIALS,0,0,0,0.00,28.00,41.00,12.00,0.00,0.00,-9.09,-13.04,-20.00,-13.04,-16.67,9.89,0.18,0.09,0.18,0.09,0.11,0.12,39.06,-20.55,17.50,0.85,0.97,0.17,0.00,-99.96,-99.93,-99.98,-99.96,0.00
BANK OF QUEENSLAND.,BOQ,20070831,18.56,2090739716,3.340517241,19.74468085,94,5.064655172,1916.7,5.67,1.516129032,3.273368607,14.04891139,100,62,3.17887931,21.875,3.64,-0.299482759,13.61,6.134680851,-0.880344828,-2.604482759,5.945,0.8096,112647614,BANKS,20070417,20070509,0.32,100.00,23.00,18.00,11.00,0.15,0.52,-0.60,4.79,4.43,2.63,19.21,23.37,18.98,13.20,18.98,14.30,17.67,17.22,59.37,15.33,91.04,0.32,0.90,0.77,-47.45,-35.95,-10.90,-55.53,-55.56,-18.76
BIOSIGNAL LTD,BOS,20070831,0.135,13985084.57,0,0,-3.4,0,0,0.03,0,4.5,0,0,0,48.14814815,29.62962963,3.64,0,13.61,0,0,0,5.945,0.8096,103593219,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0.00,29.00,17.00,16.00,0.00,0.01,4.17,13.64,4.17,4.17,-24.24,-39.02,0.22,0.10,0.20,0.10,0.12,0.13,49.28,16.13,49.66,0.02,0.00,0.64,41.57,44.40,1705.00,-72.51,44.40,53.62
BOW ENERGY LTD,BOW,20070831,0.14,15084687.8,0,0,-0.81,0,0,0,0,0,0,0,0,96.42857143,35.71428571,3.64,0,13.61,0,0,0,5.945,0.8096,107747770,ENERGY,0,0,0,0.00,17.00,38.00,46.00,0.00,0.01,-6.67,12.00,-17.65,3.70,-30.00,-30.00,0.30,0.10,0.27,0.10,0.14,0.14,49.21,-41.67,36.84,0.64,1.60,0.59,-97.38,-96.85,-95.78,-95.61,-99.00,-93.80
BYTE POWER GROUP,BPG,20070831,0.034,11192630.51,0,0,-0.99,0,0,-0.01,0,0,0,0,0,26.47058824,8.823529412,3.64,0,13.61,0,0,0,5.945,0.8096,329195015,SOFTWARE & SERVICES,0,0,0,0.00,70.00,11.00,26.00,0.00,0.00,6.25,0.00,3.03,-15.00,-8.11,13.33,0.04,0.03,0.04,0.03,0.03,0.04,42.46,60.00,45.00,0.08,-0.11,0.63,-100.00,0.00,0.00,-100.00,-100.00,-100.00
BIOPHARMICA LTD,BPH,20070831,0.19,13133899.72,0,0,-1.59,0,14.3,0.06,0,3.166666667,0,0,0,36.84210526,57.89473684,3.64,0,13.61,0,0,0,5.945,0.8096,69125788,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0.00,41.00,21.00,20.00,0.00,0.01,5.56,11.76,-5.00,80.95,46.15,40.74,0.23,0.08,0.23,0.08,0.17,0.15,59.08,-18.75,36.84,0.38,1.96,0.19,-100.00,-100.00,-100.00,-100.00,-100.00,0.00
BREMER PARK LTD,BPK,20070831,0.03,4755274.98,0,0,-11.08,0,167.4,0.01,0,3,0,0,0,350,23.33333333,3.64,0,13.61,0,0,0,5.945,0.8096,158509166,CAPITAL GOODS,0,0,0,0.00,42.00,47.00,16.00,0.00,0.00,7.14,15.38,-3.23,0.00,-73.91,-68.42,0.15,0.02,0.14,0.02,0.03,0.04,41.12,0.00,48.72,0.15,2.27,0.88,0.00,-100.00,-100.00,0.00,0.00,0.00
BIOPROSPECT LTD,BPO,20070831,0.044,18591801.54,0,0,-0.27,0,0,0.01,0,4.4,0,0,0,40.90909091,68.18181818,3.64,0,13.61,0,0,0,5.945,0.8096,422540944,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0.00,23.00,26.00,22.00,0.00,0.00,-10.20,10.00,-25.42,-2.22,120.00,158.82,0.06,0.01,0.06,0.01,0.05,0.04,48.63,-5.00,43.01,0.34,2.87,0.87,-63.34,-95.21,-99.10,-95.90,-42.15,194.41
BEACH PETROLEUM,BPT,20070831,1.37,1215204804,1.277372263,25.65543071,5.34,3.897810219,1.4,0.01,3.051428571,137,364.1751825,0,1.75,21.89781022,27.37226277,3.64,-2.362627737,13.61,12.04543071,-2.047189781,-4.667627737,5.945,0.8096,887010806,ENERGY,20071025,20071123,0.010,0.00,29.00,24.00,13.00,0.03,0.08,8.30,18.10,-2.14,10.48,-4.53,-16.97,1.75,1.05,1.63,1.05,1.24,1.30,55.90,-7.23,55.56,0.01,1.25,0.50,-41.71,14.49,-41.75,18.39,135.63,268.15
0,BPTNA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20061004,20061024,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
BQT SOLUTIONS LTD,BQT,20070831,0.16,56139160.96,0,0,-3.8,0,5.7,0.01,0,16,0,0,0,81.25,60.625,3.64,0,13.61,0,0,0,5.945,0.8096,350869756,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0.00,20.00,36.00,22.00,0.00,0.01,-6.25,-14.29,-43.40,-16.67,-16.67,87.50,0.27,0.07,0.27,0.07,0.17,0.18,43.09,-1.89,7.14,0.30,2.62,0.72,34.57,-40.69,0.00,59.31,-88.43,234.75
BRAIN RESOURCE,BRC,20070831,0.4,36647781.6,0,0,-1.7,0,0,0.05,0,8,0,0,0,37.5,46.25,3.64,0,13.61,0,0,0,5.945,0.8096,91619454,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0.00,42.00,46.00,28.00,0.00,0.00,0.00,0.00,-16.67,2.56,56.86,90.48,0.50,0.19,0.50,0.21,0.41,0.39,51.98,20.00,37.50,0.03,0.36,0.77,-100.00,0.00,-100.00,0.00,0.00,-100.00
BROAD INVESTMENTS,BRO,20070831,0.008,16874616.13,0,0,-0.61,0,0,0,0,0,0,0,0,100,62.5,3.64,0,13.61,0,0,0,5.945,0.8096,2109327016,TELECOMMUNICATION SERVICES,0,0,0,0.00,23.00,12.00,22.00,0.00,0.00,12.50,28.57,0.00,0.00,125.00,-43.75,0.04,0.00,0.02,0.00,0.01,0.01,55.04,-9.09,50.00,0.03,3.51,0.72,3141.06,1209.48,5141.22,3901.53,0.00,19123.09
BRAINYTOYS LTD,BRT,20070831,0.1,4095664.2,0,0,-3.81,0,2.5,0.01,0,10,0,0,0,61,55,3.64,0,13.61,0,0,0,5.945,0.8096,40956642,CONSUMER DURABLES & APPAREL,0,0,0,0.00,31.00,50.00,14.00,0.00,0.00,0.00,11.11,-16.67,-13.04,23.93,95.68,0.15,0.05,0.15,0.05,0.10,0.10,47.26,7.69,40.48,0.02,-1.30,0.74,-100.00,-100.00,-100.00,0.00,0.00,-100.00
BREAKAWAY RESOURCES,BRW,20070831,0.45,76085994.6,0,31.91489362,1.41,3.133333333,20.7,0,0,0,0,0,0,108.8888889,40,3.64,0,13.61,18.30489362,-2.811666667,0,5.945,0.8096,169079988,MATERIALS,0,0,0,0.00,27.00,32.00,30.00,0.01,0.04,15.38,23.53,-16.67,10.53,23.53,31.25,0.92,0.26,0.92,0.27,0.48,0.54,48.43,-21.65,19.34,0.76,1.92,0.58,-53.15,-14.12,-42.97,-5.69,94.30,-31.34
0,BRZ,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060917,20060928,0.025,100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
BSA LTD,BSA,20070831,0.72,129189765.6,4.444444444,12.34991424,5.83,8.097222222,17.7,0.15,1.821875,4.8,30.075,100,3.2,25,69.44444444,3.64,0.804444444,13.61,-1.260085763,2.152222222,-1.500555556,5.945,0.8096,179430230,MEDIA,20070910,20071003,0.017,100.00,20.00,41.00,16.00,-0.01,0.05,-13.57,-13.57,-24.38,0.83,30.11,163.04,0.87,0.20,0.87,0.22,0.72,0.68,39.50,-27.93,20.37,0.59,0.39,0.93,610.85,2391.58,497.26,433.14,-3.56,2681.95
BOLNISI GOLD NL,BSG,20070831,2.6,742410034.6,0,0,-1.6,0,0,0.42,0,6.19047619,0,0,0,31.92307692,13.46153846,3.64,0,13.61,0,0,0,5.945,0.8096,285542321,MATERIALS,20060326,20060411,0.008,0.00,21.00,32.00,26.00,0.01,0.09,3.11,1.92,-13.96,-14.79,-13.68,7.72,3.34,1.74,3.34,2.30,2.65,2.83,43.87,0.75,24.15,0.70,0.69,0.53,-50.71,-60.01,7.47,-21.36,-54.32,-25.28
BLUESCOPE STEEL LTD,BSL,20070831,10.67,7830850334,4.404873477,11.19622246,95.3,8.93158388,64.4,0,2.027659574,0,0,100,47,18.55670103,41.42455483,3.64,0.764873477,13.61,-2.413777545,2.98658388,-1.540126523,5.945,0.8096,733912871,MATERIALS,20070924,20071023,0.260,100.00,24.00,27.00,16.00,0.00,0.36,-4.36,0.00,-11.89,-8.04,33.37,62.14,12.41,6.31,12.41,6.31,10.81,10.61,50.91,10.07,39.80,0.26,0.90,0.86,-62.77,-66.70,-80.53,-63.42,-41.90,-76.31
BASS METALS LTD,BSM,20070831,0.33,25515835.95,0,0,-2.74,0,2.3,0,0,0,0,0,0,45.45454545,39.09090909,3.64,0,13.61,0,0,0,5.945,0.8096,77320715,MATERIALS,0,0,0,0.00,18.00,28.00,25.00,0.00,0.02,-4.55,-5.97,-10.00,10.53,-1.30,45.80,0.47,0.16,0.47,0.20,0.33,0.34,42.79,-28.89,49.41,0.21,0.51,0.72,-43.64,23.40,-48.72,99.82,-37.83,-89.05
BISAN LTD,BSN,20070831,0.095,1795500,0,0,-0.83,0,0,0.02,0,4.75,0,0,0,163.1578947,36.84210526,3.64,0,13.61,0,0,0,5.945,0.8096,18900000,DIVERSIFIED FINANCIALS,0,0,0,0.00,23.00,60.00,67.00,0.00,0.00,-13.64,-26.92,-38.71,-38.71,46.15,35.71,0.25,0.06,0.25,0.06,0.14,0.14,41.73,1.45,5.26,0.19,3.37,0.48,-100.00,-100.00,0.00,-100.00,0.00,-100.00
0,BSO,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20061220,20070114,0.407,0.00,0.00,81.00,100.00,0.00,0.00,0.00,0.00,0.00,-30.91,-59.11,-41.42,0.74,0.20,0.56,0.20,0.21,0.25,28.09,0.00,79.29,1.00,0.38,0.68,0.00,0.00,0.00,-100.00,-100.00,-100.00
BIOTA HOLDINGS,BTA,20070831,1.78,326317962.4,0,15.89285714,11.2,6.292134831,0,0.39,0,4.564102564,0,0,0,8.146067416,36.51685393,3.64,0,13.61,2.282857143,0.347134831,0,5.945,0.8096,183324698,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0.00,19.00,24.00,17.00,0.01,0.07,3.83,5.07,-2.76,2.33,8.64,41.37,1.89,1.15,1.89,1.15,1.72,1.70,53.91,-21.28,64.08,0.31,0.77,0.85,-69.49,-79.36,-86.83,-92.28,-89.24,-46.53
BIOTECH CAPITAL,BTC,20070831,0.35,31140026.75,0,0,-0.4,0,0,0.45,0,0.777777778,0,0,0,27.14285714,8.571428571,3.64,0,13.61,0,0,0,5.945,0.8096,88971505,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0.00,26.00,30.00,11.00,0.00,0.01,-1.47,-6.94,-6.94,-9.46,-14.10,-21.18,0.49,0.33,0.46,0.33,0.35,0.37,40.10,-9.09,24.44,0.56,0.64,0.80,366.67,-70.71,133.33,-84.34,-44.00,-60.78
BATAVIA MINING,BTV,20070831,0.12,13689493.32,0,3.2,3.75,31.25,0.2,0,0,0,0,0,0,129.1666667,24.16666667,3.64,0,13.61,-10.41,25.305,0,5.945,0.8096,114079111,MATERIALS,0,0,0,0.00,23.00,17.00,19.00,0.00,0.01,4.17,4.17,-24.24,-21.88,495.24,-51.92,0.40,0.02,0.27,0.02,0.12,0.13,47.57,-4.76,28.24,0.33,0.93,0.80,29.42,-78.65,-76.67,-74.60,595.97,383.97
BUDERIM GINGER,BUG,20070831,0.52,14901032.64,0,0,-0.58,0,49.3,0.88,0,0.590909091,0,0,0,20.19230769,10.57692308,3.64,0,13.61,0,0,0,5.945,0.8096,28655832,FOOD BEVERAGE & TOBACCO,20060420,20060518,0.01,100.00,59.00,30.00,16.00,0.00,0.01,10.64,8.33,2.97,-5.45,-11.11,4.00,0.63,0.47,0.63,0.47,0.49,0.50,54.69,3.03,68.75,0.11,0.15,0.20,0.00,7216.67,278.45,-54.41,814.58,0.00
BLUE ENERGY LTD,BUL,20070831,0.225,75474090.9,0,0,-1.02,0,23.4,0,0,0,0,0,0,95.55555556,37.77777778,3.64,0,13.61,0,0,0,5.945,0.8096,335440404,ENERGY,0,0,0,0.00,21.00,27.00,18.00,0.00,0.01,0.00,0.00,-39.47,48.39,39.39,48.39,0.42,0.11,0.42,0.11,0.25,0.24,46.69,-7.14,22.42,0.77,2.24,0.47,1.60,-5.53,-25.01,17005.00,116.30,0.00
BURLESON ENERGY,BUR,20070831,0.205,17442961.49,0,0,-0.6,0,0,0,0,0,0,0,0,90.24390244,24.3902439,3.64,0,13.61,0,0,0,5.945,0.8096,85087617,ENERGY,0,0,0,0.00,13.00,32.00,36.00,0.00,0.01,2.38,4.88,-31.75,-6.52,10.26,11.13,0.39,0.15,0.39,0.17,0.23,0.25,40.23,-89.47,10.17,0.92,0.56,0.15,-52.36,-91.31,-72.68,-66.77,930.00,0.00
BOUNTY OIL & GAS NL,BUY,20070831,0.045,8262046.71,0,0,-0.32,0,0,0,0,0,0,0,0,64.44444444,44.44444444,3.64,0,13.61,0,0,0,5.945,0.8096,183601038,ENERGY,0,0,0,0.00,21.00,29.00,17.00,0.00,0.00,-8.16,0.00,-8.16,2.27,-10.00,40.63,0.07,0.03,0.07,0.03,0.05,0.05,42.90,-66.67,28.00,0.73,-1.08,0.43,12.04,178.16,-42.86,-42.25,100.00,-73.58
BRAVURA SOLUTIONS,BVA,20070831,1.7,241414718.6,0.705882353,59.02777778,2.88,1.694117647,2.5,0.44,2.4,3.863636364,6.218181818,100,1.2,81.29411765,30.58823529,3.64,-2.934117647,13.61,45.41777778,-4.250882353,-5.239117647,5.945,0.8096,142008658,SOFTWARE & SERVICES,20070903,20071016,0.009,100.00,25.00,29.00,29.00,0.03,0.09,8.20,20.44,1.23,-30.96,-41.98,3.71,3.08,1.22,3.08,1.30,1.54,1.81,45.12,-1.18,65.58,0.03,1.82,N/A,-6.28,-55.76,-57.22,650.30,-21.74,-73.31
BUSHVELD PLATINUM,BVP,20070831,0.25,3500000,0,0,0,0,0,0,0,0,0,0,0,22,28,3.64,0,13.61,0,0,0,5.945,0.8096,14000000,MATERIALS,0,0,0,0.00,43.00,35.00,18.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
BOWEN ENERGY LTD,BWN,20070831,0.295,9152228.385,0,0,0,0,0,0,0,0,0,0,0,33.89830508,61.3559322,3.64,0,13.61,0,0,0,5.945,0.8096,31024503,ENERGY,0,0,0,0.00,25.00,29.00,17.00,0.00,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
BUNNINGS WAREHOUSE UNT,BWP,20070831,2.48,747560136.7,5.233870968,3.609898108,68.7,27.7016129,40.1,2.24,5.292758089,1.107142857,57.81048387,0,12.98,8.870967742,18.9516129,3.64,1.593870968,13.61,-10.00010189,21.7566129,-0.711129032,5.945,0.8096,301435539,REAL ESTATE,20070624,20070828,0,0.00,23.00,9.00,34.00,0.02,0.10,-0.41,7.05,-0.82,3.85,12.50,19.70,2.63,1.91,2.63,2.00,2.38,2.32,56.29,12.24,42.66,0.17,0.72,0.71,-65.92,-66.49,-26.52,-1.43,-62.46,-29.20
BRAMBLES LTD,BXB,20070831,13.8,19547967209,1.231884058,14.04294291,98.27,7.121014493,83.2,0.56,5.780588235,24.64285714,153.4778986,20,17,3.47826087,23.1884058,3.64,-2.408115942,13.61,0.432942912,1.176014493,-4.713115942,5.945,0.8096,1416519363,COMMERCIAL SERVICES & SUPPLIES,20070917,20071011,0.170,20.00,35.00,16.00,26.00,0.07,0.27,1.09,5.46,25.91,4.91,8.51,20.87,14.23,10.39,14.23,10.70,13.09,12.63,67.05,36.75,98.12,0.71,0.16,0.58,-58.14,-70.07,-65.90,-51.91,-48.31,-94.06
BILL EXPRESS LTD,BXP,20070831,0.18,71597127.6,0,10.58823529,1.7,9.444444444,71.2,0.12,0,1.5,0,0,0,36.11111111,19.44444444,3.64,0,13.61,-3.021764706,3.499444444,0,5.945,0.8096,397761820,SOFTWARE & SERVICES,0,0,0,0.00,17.00,32.00,26.00,0.00,0.01,-5.13,0.00,-17.78,-2.63,-5.13,8.82,0.25,0.16,0.25,0.16,0.19,0.21,40.97,-44.00,27.08,0.80,0.65,0.49,-68.48,-77.78,-84.49,-96.99,-92.65,-93.95
BEYOND INTERNATIONAL,BYI,20070831,0.95,56780031.3,4.210526316,15.2,6.25,6.578947368,16.4,0.43,1.5625,2.209302326,16.02203182,0,4,10.52631579,29.47368421,3.64,0.570526316,13.61,1.59,0.633947368,-1.734473684,5.945,0.8096,59768454,MEDIA,20070924,20071115,0.030,0.00,39.00,61.00,19.00,0.00,0.00,0.00,0.00,0.00,-3.06,5.56,26.67,1.04,0.58,1.04,0.68,0.95,0.95,48.26,0.00,35.71,0.32,-0.09,0.87,0.00,0.00,0.00,0.00,-100.00,0.00
BUREY GOLD LTD,BYR,20070831,0.23,9399870.69,0,0,-0.72,0,0,0,0,0,0,0,0,73.91304348,34.7826087,3.64,0,13.61,0,0,0,5.945,0.8096,40869003,MATERIALS,0,0,0,0.00,18.00,37.00,74.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
BRAINZ INSTRUMENTS  NZ,BZI,20070831,0.21,7472215.8,0,0,-8.42,0,0,0.16,0,1.3125,0,0,0,176.1904762,19.04761905,3.64,0,13.61,0,0,0,5.945,0.8096,35581980,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0.00,46.00,52.00,9.00,0.00,0.00,-4.55,-4.55,-16.00,-50.00,-58.00,-58.00,0.56,0.19,0.56,0.19,0.22,0.30,33.79,-21.74,17.14,0.39,0.21,0.88,0.00,0.00,-100.00,0.00,-100.00,-100.00
CAPRAL ALUMINIUM,CAA,20070831,0.44,85637655.84,0,0,-15.9,0,85.8,0.01,0,44,0,0,0,193.1818182,10.22727273,3.64,0,13.61,0,0,0,5.945,0.8096,194631036,MATERIALS,0,0,0,0.00,9.00,32.00,47.00,0.00,0.02,-3.33,-7.45,-22.32,-36.03,-59.53,-65.75,1.57,0.43,1.29,0.43,0.47,0.66,24.90,-70.73,10.33,0.81,-0.29,0.94,-85.43,-91.32,-90.35,-95.27,-68.37,-85.54
CABCHARGE AUSTRALIA,CAB,20070831,9.94,1183267679,2.816901408,24.18491484,41.1,4.134808853,32.4,1.31,1.467857143,7.58778626,16.95171026,100,28,43.36016097,24.5472837,3.64,-0.823098592,13.61,10.57491484,-1.810191147,-3.128098592,5.945,0.8096,119041014,COMMERCIAL SERVICES & SUPPLIES,20070914,20071019,0.150,100.00,22.00,34.00,32.00,0.02,0.49,-2.54,7.71,-16.95,-8.66,10.00,58.59,13.87,6.08,13.87,6.53,10.47,11.32,38.17,-41.82,20.07,0.81,1.27,0.89,11.67,-35.18,196.52,538.18,181.58,886.27
CENTREPOINT ALLIANCE,CAF,20070831,0.6,56003800.2,6.666666667,13.69863014,4.38,7.3,20,0.2,1.095,3,15.86666667,100,4,146.6666667,8.333333333,3.64,3.026666667,13.61,0.088630137,1.355,0.721666667,5.945,0.8096,93339667,DIVERSIFIED FINANCIALS,20060924,20061012,0.025,100.00,18.00,45.00,29.00,0.01,0.01,0.00,9.09,-17.81,-28.99,-45.45,-47.83,1.45,0.55,1.45,0.55,0.61,0.78,24.73,-33.33,15.56,0.89,0.73,0.88,60.34,46.84,0.00,-49.46,-69.17,64.12
CAPITOL HEALTH,CAJ,20070831,0.1,5610000.1,0,0,-0.49,0,66.9,0.01,0,10,0,0,0,100,35,3.64,0,13.61,0,0,0,5.945,0.8096,56100001,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0.00,37.00,58.00,22.00,0.00,0.00,0.00,-4.76,5.26,1.01,-50.00,-50.00,0.27,0.07,0.20,0.07,0.10,0.10,50.39,8.77,22.22,0.02,-1.62,0.89,-100.00,-100.00,0.00,-100.00,0.00,0.00
CITIC AUSTRALIA,CAL,20070831,0.87,74093523.9,6.528735632,7.726465364,11.26,12.94252874,559.1,0.34,1.982394366,2.558823529,35.88302907,100,5.68,32.18390805,24.13793103,3.64,2.888735632,13.61,-5.883534636,6.997528736,0.583735632,5.945,0.8096,85164970,CAPITAL GOODS,0,0,0,0.00,43.00,36.00,17.00,0.01,0.01,-1.69,6.10,8.75,-4.40,24.29,7.41,1.12,0.53,1.12,0.66,0.85,0.86,51.32,10.53,71.79,0.02,0.76,0.60,-98.00,-89.09,-95.52,-70.00,-94.81,-98.18
CLIME CAPITAL,CAM,20070831,1.58,58996752.86,3.32278481,5.170157068,30.56,19.34177215,0,1.56,5.820952381,1.012820513,38.88891594,100,5.25,3.164556962,37.97468354,3.64,-0.31721519,13.61,-8.439842932,13.39677215,-2.62221519,5.945,0.8096,37339717,DIVERSIFIED FINANCIALS,20070925,20071015,0.028,100.00,31.00,23.00,14.00,0.01,0.03,3.23,11.11,8.84,23.08,56.86,60.80,1.62,0.92,1.62,0.98,1.53,1.36,73.52,40.00,84.12,0.64,0.69,0.97,-47.06,-69.95,95.65,-77.81,157.14,80.00
CELL AQUACULTURE,CAQ,20070831,0.185,22569834.61,0,0,-2.16,0,0.6,0.03,0,6.166666667,0,0,0,43.24324324,18.91891892,3.64,0,13.61,0,0,0,5.945,0.8096,121999106,CAPITAL GOODS,0,0,0,0.00,30.00,37.00,13.00,0.00,0.00,-5.13,5.71,-2.63,-2.63,-21.28,0.00,0.26,0.16,0.25,0.16,0.18,0.19,47.30,0.00,50.00,0.14,-0.08,0.38,-100.00,-100.00,-100.00,-100.00,-100.00,0.00
CRUSADER HOLDINGS,CAS,20070831,0.6,22700549.4,0,0,-6.82,0,0,0,0,0,0,0,0,50,70,3.64,0,13.61,0,0,0,5.945,0.8096,37834249,MATERIALS,0,0,0,0.00,42.00,31.00,19.00,0.02,0.08,46.94,44.00,-15.29,213.04,140.00,166.67,0.89,0.19,0.89,0.19,0.57,0.50,60.64,4.59,35.17,0.47,2.27,0.59,-45.03,-22.87,-86.94,-59.27,0.00,45.00
CATUITY INC CDI,CAT,20070831,0.585,1069437.33,0,0,-255.28,0,0.3,1.43,0,0.409090909,0,0,0,1182.051282,6.837606838,3.64,0,13.61,0,0,0,5.945,0.8096,1828098,SOFTWARE & SERVICES,0,0,0,0.00,24.00,51.00,40.00,0.00,0.00,0.00,0.00,-2.50,-77.50,-89.91,-83.29,8.00,0.55,7.50,0.55,0.62,1.73,22.08,-28.25,5.30,0.37,0.37,0.84,0.00,0.00,0.00,-100.00,0.00,0.00
COLLTECH AUSTRALIA,CAU,20070831,0.043,7218930.644,0,0,-1.88,0,29.3,0.03,0,1.433333333,0,0,0,167.4418605,0,3.64,0,13.61,0,0,0,5.945,0.8096,167882108,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0.00,32.00,35.00,9.00,0.00,0.00,0.00,-4.35,-24.14,-37.14,-41.33,-56.00,0.13,0.04,0.11,0.04,0.05,0.06,32.00,-57.58,10.34,0.90,0.02,0.77,-45.00,-54.96,175.00,-14.33,-84.68,-89.74
CARNAVALE RESOURCES,CAV,20070831,1.5,44925165,0,0,0,0,0,0,0,0,0,0,0,26.66666667,84,3.64,0,13.61,0,0,0,5.945,0.8096,29950110,MATERIALS,0,0,0,0.00,20.00,29.00,22.00,0.01,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
CAZALY RESOURCES,CAZ,20070831,0.34,20273335.04,0,4.899135447,6.94,20.41176471,0,0,0,0,0,0,0,150,17.64705882,3.64,0,13.61,-8.710864553,14.46676471,0,5.945,0.8096,59627456,MATERIALS,0,0,0,0.00,19.00,45.00,24.00,-0.03,0.07,-44.25,-37.00,-50.00,-44.74,-45.69,-53.68,0.79,0.25,0.79,0.29,0.47,0.57,29.51,-44.88,25.78,0.74,1.83,0.14,0.00,2643.35,1672.73,4022.86,1056.25,-34.60
COMMONWEALTH BANK.,CBA,20070831,55.15,71727173186,4.641885766,15.99941979,344.7,6.250226655,1335.9,11.65,1.346484375,4.733905579,18.50584633,100,256,3.408884859,19.67361741,3.64,1.001885766,13.61,2.389419785,0.305226655,-1.303114234,5.945,0.8096,1300583376,BANKS,20070820,20071005,1.490,100.00,22.00,29.00,24.00,0.03,1.01,-0.22,3.22,-2.60,3.85,16.20,20.79,56.90,41.40,56.90,44.51,54.37,53.51,57.31,-1.83,72.82,0.07,0.58,0.92,-58.70,-83.82,-49.23,-75.60,-46.77,-38.41
CORDLIFE LTD,CBB,20070831,0.65,59171022.95,0,0,-9.3,0,0,0.04,0,16.25,0,0,0,30.76923077,43.07692308,3.64,0,13.61,0,0,0,5.945,0.8096,91032343,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0.00,36.00,34.00,12.00,0.01,0.03,-14.29,1.69,-23.08,46.34,100.00,140.00,0.84,0.20,0.84,0.20,0.63,0.57,50.82,-31.91,20.00,0.63,1.42,0.73,-98.89,0.00,0.00,-98.77,-80.00,0.00
CBD ENERGY LTD,CBD,20070831,0.17,23656984.27,0,0,-0.13,0,0,0,0,0,0,0,0,17.64705882,81.17647059,3.64,0,13.61,0,0,0,5.945,0.8096,139158731,CAPITAL GOODS,0,0,0,0.00,40.00,23.00,14.00,0.00,0.01,32.14,19.35,19.35,76.19,311.11,413.89,0.20,0.03,0.20,0.03,0.15,0.14,65.29,39.13,84.38,0.11,0.99,0.75,0.00,-33.07,140.83,478.00,0.00,189.00
CBH RESOURCES LTD,CBH,20070831,0.54,449822521.8,0,21.68674699,2.49,4.611111111,53.1,0.18,0,3,0,0,0,57.40740741,29.62962963,3.64,0,13.61,8.076746988,-1.333888889,0,5.945,0.8096,833004670,MATERIALS,0,0,0,0.00,25.00,34.00,23.00,0.00,0.03,-7.83,4.95,-17.19,-10.92,-31.61,29.27,0.81,0.33,0.81,0.40,0.54,0.57,46.14,-2.44,52.46,0.35,2.61,0.64,-32.53,-69.85,-85.17,-65.97,-29.82,-85.79
CAMBRIAN MINING CDI,CBM,20070831,2.65,11401031.4,1.396226415,33.97435897,7.8,2.943396226,0,0,2.108108108,0,0,0,3.7,28.30188679,22.64150943,3.64,-2.243773585,13.61,20.36435897,-3.001603774,-4.548773585,5.945,0.8096,4302276,MATERIALS,0,0,0,0.00,44.00,31.00,14.00,0.01,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
CONSTELLATION BRANDS CDI 10:1,CBR,20070831,2.95,73087253,0,16.26240353,18.14,6.149152542,0,0,0,0,0,0,0,28.81355932,18.6440678,3.64,0,13.61,2.652403528,0.204152542,0,5.945,0.8096,24775340,FOOD BEVERAGE & TOBACCO,0,0,0,0.00,53.00,47.00,22.00,0.00,0.04,-3.73,-1.39,0.71,8.81,-20.00,-12.35,3.80,2.40,3.80,2.40,2.85,2.82,51.42,-2.17,91.85,0.11,0.43,0.76,0.00,-74.77,0.00,0.00,0.00,3.70
CLINICAL CELL CULTU.,CCE,20070831,0.037,15751154.82,0,0,-5.04,0,0,0.04,0,0.925,0,0,0,359.4594595,21.62162162,3.64,0,13.61,0,0,0,5.945,0.8096,425706887,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0.00,27.00,23.00,11.00,0.00,0.00,-16.28,5.88,-5.26,-20.00,-64.00,-67.27,0.16,0.03,0.16,0.03,0.04,0.05,38.40,-9.09,50.00,0.13,1.48,0.79,-92.90,189.67,244.97,-86.03,-66.61,60.53
CHROME CORPORATION,CCI,20070831,0.125,17334836.25,0,0,-0.16,0,1573.8,0,0,0,0,0,0,8