NAME,ASX,DATE,SHAREPRICE,MARKETCAP,DIVIDEND YIELD,PE,EPS,EARNINGSYIELD%,DEBTEQUITY,NTA,DIVCOVER,SHAREPRICE/NTA,CGVI,DIVPS,52WHILAST%,52WKLOLAST%,ALLORDS_DIVYIELD,DIVYIELD-ALLORDSDIVYIELD,ALLORDS_PE,PE-ALLORDSPE,EARNINGSYIELD-BONDRATE,DIVYIELD-BONDRATE,10YEARBOND_YIELD,AUD,ISSUEDSHARES,GICSINDGROUP,DIVIDENDDATEEX,DIVIDENDDATEPAY,DIVIDENDAMOUNT ($),DIVIDENDFRANKING,PDI20,MDI(20),ADXR(20),LinRegSl,ATR(3),ROC5,ROC10,ROC30,ROC90,ROC180,ROC260,HIGHEST,LOWEST,YRHI,YRLOW,MOVAVG20,MOVAV120,RSI10,CMO10,STO10,RSQUARED,BETA,CORRELAT,ROCVOL5,ROCVL10,ROCVL30,ROCVL90,ROCVL180,ROCVL260
AUSTRALIAN AGRICULT.,AAC,20070928,2.88,719419553.3,4.861111111,92.90322581,3.1,1.076388889,64.9,0,0.221428571,0,0,14,17.36111111,43.19444444,3.38,1.481111111,14.73,78.17322581,-5.078611111,-1.293888889,6.155,0.8889,249798456,FOOD BEVERAGE & TOBACCO,20070915,20071006,0.07,0.00,27.00,18.00,11.00,0.01,0.09,5.11,4.73,15.20,12.50,50.46,67.37,3.34,1.66,3.34,1.66,2.78,2.72,61.62,45.59,49.02,0.14,1.20,0.88,53.88,57.08,-1.22,255.22,346.25,376.28
AGRI ENERGY LTD,AAE,20070928,0.195,42524133.21,0,2.565789474,7.6,38.97435897,0.2,0.35,0,0.557142857,0,0,151.2820513,2.564102564,3.38,0,14.73,-12.16421053,32.81935897,0,6.155,0.8889,218072478,ENERGY,0,0,0,0.00,10.00,35.00,39.00,0.00,0.01,-11.36,-20.41,-29.09,-45.07,-45.07,-59.79,0.77,0.20,0.48,0.20,0.23,0.29,12.20,-94.44,7.07,0.94,-0.08,0.89,184.64,71.93,93.03,-49.37,530.48,149.17
ARAGON RESOURCES,AAG,20070928,0.27,9452160,0,0,0,0,0,0,0,0,0,0,22.22222222,18.51851852,3.38,0,14.73,0,0,0,6.155,0.8889,35008000,0,0,0,0,0.00,22.00,29.00,N/A,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
ALCOA INC. CDI,AAI,20070928,47,40702885574,1.459574468,22.52684049,208.64,4.439148936,107.2,0,3.041399417,0,0,68.6,0,10.63829787,3.38,-1.920425532,14.73,7.796840491,-1.715851064,-4.695425532,6.155,0.8889,866018842,MATERIALS,20071029,20071125,0.184,0.00,52.00,48.00,13.00,0.00,0.00,0.00,0.00,0.00,0.00,9.30,10.33,47.00,42.00,47.00,42.00,46.99,46.39,99.88,100.00,100.00,0.64,0.07,0.90,0.00,0.00,0.00,0.00,0.00,0.00
A1 MINERALS LTD,AAM,20070928,0.285,25606219.44,0,0,-0.4,0,1,0,0,0,0,0,12.28070175,40.35087719,3.38,0,14.73,0,0,0,6.155,0.8889,89846384,MATERIALS,0,0,0,0.00,42.00,19.00,23.00,0.01,0.02,5.56,32.56,58.33,35.71,50.00,42.09,0.32,0.17,0.32,0.17,0.25,0.22,64.43,47.83,74.16,0.75,1.07,0.43,-86.82,0.00,-60.68,565.67,253.45,0.00
AUSTRALASIA GOLD,AAO,20070928,0.12,4417728.12,0,0,-4.74,0,0,0,0,0,0,0,187.5,8.333333333,3.38,0,14.73,0,0,0,6.155,0.8889,36814401,MATERIALS,0,0,0,0.00,30.00,39.00,27.00,0.00,0.01,-4.00,-4.00,-14.29,-56.36,-29.41,0.00,0.34,0.11,0.34,0.11,0.13,0.16,43.50,-14.29,19.44,0.56,-0.18,0.41,-54.66,0.00,-94.71,-98.78,-92.63,0.00
AUSTRALIS AQUA,AAQ,20070928,0.48,42601782.72,0,0,-2.95,0,9.8,0.17,0,2.823529412,0,0,58.33333333,11.45833333,3.38,0,14.73,0,0,0,6.155,0.8889,88753714,FOOD BEVERAGE & TOBACCO,0,0,0,0.00,17.00,26.00,30.00,0.00,0.02,-4.00,3.23,-2.04,-15.79,-29.93,-4.00,0.71,0.35,0.71,0.43,0.49,0.53,36.39,-30.43,27.27,0.08,0.50,0.26,-92.79,-82.33,-83.04,-52.28,-86.50,-85.37
ANGLO AUSTRALIAN,AAR,20070928,0.099,49605732,0,8.839285714,1.12,11.31313131,0,0,0,0,0,0,36.36363636,49.49494949,3.38,0,14.73,-5.890714286,5.158131313,0,6.155,0.8889,501068000,MATERIALS,0,0,0,0.00,34.00,21.00,16.00,0.00,0.01,-1.00,22.22,52.31,15.12,43.48,120.00,0.13,0.02,0.13,0.04,0.09,0.09,51.64,44.26,68.52,0.37,2.97,0.57,-72.49,601.93,-4.38,-59.87,76.96,-82.48
ASIAN PACIFIC,AAS,20070928,0.11,19201745.53,0,50,0.22,2,1,-0.01,0,0,0,0,90.90909091,9.090909091,3.38,0,14.73,35.27,-4.155,0,6.155,0.8889,174561323,SOFTWARE & SERVICES,0,0,0,0.00,21.00,19.00,15.00,0.00,0.01,4.76,4.76,-18.52,-31.25,-60.71,-46.34,0.31,0.10,0.31,0.10,0.11,0.15,27.41,-63.64,7.51,0.70,0.90,0.83,65.14,475.50,-73.07,-63.92,-87.54,26.07
AUTRON CORPORATION,AAT,20070928,0.082,56921271.86,0,0,-14.16,0,109.6,0,0,0,0,0,21.95121951,14.63414634,3.38,0,14.73,0,0,0,6.155,0.8889,694161852,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0.00,55.00,37.00,16.00,0.00,0.00,12.33,0.00,6.49,-2.38,-18.00,-3.53,0.10,0.07,0.10,0.07,0.08,0.08,41.79,-6.67,11.90,0.26,0.30,-0.03,0.00,0.00,0.00,0.00,0.00,0.00
ADCORP AUSTRALIA,AAU,20070928,0.295,18445347.59,5.084745763,0,-12.03,0,0,0.11,0,2.681818182,0,1.5,123.7288136,3.389830508,3.38,1.704745763,14.73,0,0,-1.070254237,6.155,0.8889,62526602,MEDIA,20060907,20060927,0.03,100.00,17.00,30.00,39.00,0.00,0.01,0.00,-3.28,-7.81,-13.24,-45.37,-41.58,0.66,0.29,0.65,0.29,0.31,0.36,29.75,-31.03,7.41,0.68,0.80,0.78,58.20,0.00,-53.72,-59.43,-71.69,0.00
AUSENCO LTD,AAX,20070928,13.08,1077683044,1.567278287,39.35018051,33.24,2.541284404,0,0.5,1.621463415,26.16,29.58856269,20.5,1.681957187,81.57492355,3.38,-1.812721713,14.73,24.62018051,-3.613715596,-4.587721713,6.155,0.8889,82391670,CAPITAL GOODS,20070830,20070919,0.13,80.00,41.00,22.00,25.00,0.05,0.42,1.79,5.57,69.87,45.50,239.74,389.89,13.10,1.47,13.10,2.32,12.01,9.37,74.82,74.07,93.52,0.80,2.57,0.95,12.97,-7.02,93.68,501.99,1342.86,1659.35
ABB GRAIN LTD  B,ABB,20070928,7.75,1156467206,2.709677419,27.4822695,28.2,3.638709677,76.7,3.78,1.342857143,2.05026455,8.253149002,21,24.51612903,23.74193548,3.38,-0.670322581,14.73,12.7522695,-2.516290323,-3.445322581,6.155,0.8889,149221575,FOOD & STAPLES RETAILING,20070608,20070704,0.05,100.00,23.00,26.00,27.00,0.07,0.20,3.33,11.19,-3.13,-10.30,14.81,14.81,9.62,6.05,9.62,6.05,7.68,8.16,43.32,-10.61,47.27,0.06,0.74,0.77,-63.77,-11.22,-18.69,217.66,215.28,62.98
ADELAIDE BRIGHTON,ABC,20070928,3.95,2144844340,3.417721519,20.05076142,19.7,4.987341772,50.1,0.86,1.459259259,4.593023256,15.61436562,13.5,1.772151899,42.81012658,3.38,0.037721519,14.73,5.320761421,-1.167658228,-2.737278481,6.155,0.8889,542998567,MATERIALS,20070906,20071011,0.06,100.00,25.00,15.00,16.00,0.04,0.11,3.13,7.63,23.44,6.76,46.28,78.79,3.95,2.11,3.95,2.19,3.75,3.48,52.87,44.95,75.99,0.46,0.71,0.88,39.51,353.37,171.76,276.52,751.68,273.89
AMBRI LTD,ABI,20070928,0.025,5493786.45,0,0,-1.8,0,0,0.02,0,1.25,0,0,176,4,3.38,0,14.73,0,0,0,6.155,0.8889,219751458,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0.00,26.00,31.00,12.00,0.00,0.00,-7.41,-7.41,-3.85,-41.86,-53.70,-10.71,0.07,0.02,0.07,0.02,0.03,0.03,40.47,0.00,29.17,0.01,1.13,0.69,324.53,-59.66,76.07,-55.28,318.17,-38.34
AUSTRALIAN BIODIESEL,ABJ,20070928,0.09,37103588.19,0,0,-14.63,0,7.6,0.06,0,1.5,0,0,300,48.88888889,3.38,0,14.73,0,0,0,6.155,0.8889,412262091,ENERGY,0,0,0,0.00,43.00,22.00,33.00,0.00,0.01,28.57,36.36,83.67,26.76,-27.27,-76.62,0.83,0.05,0.37,0.05,0.07,0.08,47.94,38.98,50.28,0.52,1.79,0.92,-39.59,-46.42,54.03,62.84,-52.21,515.52
ABACUS PROPERTY GRP. STAPLED,ABP,20070928,1.92,1218250689,6.640625,8.938547486,21.48,11.1875,60.9,1.31,1.684705882,1.465648855,24.49224714,12.75,7.8125,16.14583333,3.38,3.260625,14.73,-5.791452514,5.0325,0.485625,6.155,0.8889,634505567,REAL ESTATE,20070924,20071108,0.033,0.00,10.00,18.00,19.00,0.00,0.05,-0.78,1.05,8.17,-6.34,10.66,17.79,2.05,1.44,2.05,1.60,1.91,1.91,48.07,28.09,64.23,0.06,0.51,0.88,17.25,14.67,12.34,595.75,105.86,140.61
ALLIED BRANDS LTD,ABQ,20070928,0.42,38948392.14,0,12,3.5,8.333333333,0,0.11,0,3.818181818,0,0,14.28571429,60.71428571,3.38,0,14.73,-2.73,2.178333333,0,6.155,0.8889,92734267,HOTELS RESTAURANTS & LEISURE,20051117,20051127,0.005,100.00,27.00,35.00,27.00,0.00,0.01,5.00,1.20,5.00,20.00,23.53,133.33,0.47,0.10,0.47,0.16,0.41,0.39,68.04,43.75,70.18,0.11,0.50,0.86,114.58,584.12,-8.96,51.73,-65.71,-75.48
A.B.C. LEARNING,ABS,20070928,6.57,3076572361,2.587519026,18.25,36,5.479452055,125,-2.4,2.117647059,0,0,17,33.94216134,7.610350076,3.38,-0.792480974,14.73,3.52,-0.675547945,-3.567480974,6.155,0.8889,468275854,HOTELS RESTAURANTS & LEISURE,20070910,20070928,0.09,100.00,23.00,25.00,14.00,0.01,0.15,2.66,-0.61,5.80,-11.34,-17.88,8.42,8.62,5.92,8.62,5.92,6.59,6.88,46.59,27.04,51.20,0.21,1.23,0.58,20.42,85.77,24.56,-17.26,15.79,-37.99
ABM RESOURCES NL,ABU,20070928,0.15,75089209.5,0,0,-0.82,0,0,0,0,0,0,0,43.33333333,68.66666667,3.38,0,14.73,0,0,0,6.155,0.8889,500594730,MATERIALS,0,0,0,0.00,23.00,22.00,27.00,0.00,0.01,7.14,15.38,30.43,-9.09,42.86,150.00,0.21,0.04,0.21,0.05,0.14,0.15,53.11,44.44,69.77,0.70,1.71,0.85,1023.16,9469.33,144.53,-62.21,-89.21,337.36
AURORA BUY-WRITE ORD UNIT,ABW,20070928,11.2,18171473.6,0,0,0,0,0,0,0,0,0,0,7.142857143,15.17857143,3.38,0,14.73,0,0,0,6.155,0.8889,1622453,DIVERSIFIED FINANCIALS,0,0,0,0.00,42.00,38.00,20.00,-0.01,0.19,6.67,6.67,7.69,-3.11,6.67,17.89,12.00,9.20,12.00,9.50,10.78,10.93,48.18,15.32,69.91,0.54,0.28,0.68,0.00,366.67,483.33,0.00,1300.00,6900.00
ADITYA BIRLA,ABY,20070928,4.17,1306763538,0,661.9047619,0.63,0.151079137,9.5,1.32,0,3.159090909,0,0,0.479616307,52.99760192,3.38,0,14.73,647.1747619,-6.003920863,0,6.155,0.8889,313372551,MATERIALS,0,0,0,0.00,34.00,13.00,19.00,0.08,0.23,13.32,24.48,53.87,86.16,90.41,85.33,4.17,1.97,4.17,1.98,3.58,3.05,59.95,48.90,77.89,0.71,1.37,0.76,45.65,3.25,-35.75,25.25,44.23,-3.08
A-CAP RESOURCES,ACB,20070928,0.9,99085570.2,0,0,-2.11,0,0,0,0,0,0,0,181.1111111,62.77777778,3.38,0,14.73,0,0,0,6.155,0.8889,110095078,MATERIALS,0,0,0,0.00,20.00,27.00,27.00,0.00,0.07,0.00,-10.00,-1.10,-56.10,15.38,172.73,2.49,0.25,2.49,0.32,0.98,1.34,35.45,-2.75,47.10,0.33,2.61,0.83,13.96,206.05,-80.54,4.69,167.57,279.50
ADVANCED ENGINE,ACE,20070928,0.15,19357832.1,0,0,-2.5,0,0,-0.02,0,0,0,0,140,20,3.38,0,14.73,0,0,0,6.155,0.8889,129052214,AUTOMOBILE & COMPONENTS,0,0,0,0.00,17.00,36.00,32.00,0.00,0.01,-6.25,-9.09,-11.76,-44.44,-14.29,25.00,0.36,0.08,0.36,0.12,0.16,0.21,44.31,1.15,35.93,0.08,1.08,0.74,0.00,-17.14,-61.99,132.00,-56.29,0.00
ATCOR MEDICAL,ACG,20070928,0.12,10713547.8,0,0,-5.2,0,0,0.09,0,1.333333333,0,0,150,8.333333333,3.38,0,14.73,0,0,0,6.155,0.8889,89279565,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0.00,41.00,45.00,20.00,0.00,0.01,-4.00,-4.00,0.00,-14.29,-36.84,-33.33,0.25,0.12,0.25,0.12,0.13,0.14,43.64,14.29,50.00,0.11,0.05,0.71,0.00,-82.19,0.00,-85.16,-24.86,0.00
ALCHEMIA LTD,ACL,20070928,0.825,131877494.9,0,0,-9.3,0,5.6,0.04,0,20.625,0,0,55.15151515,27.27272727,3.38,0,14.73,0,0,0,6.155,0.8889,159851509,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0.00,34.00,19.00,15.00,0.01,0.03,12.24,3.13,16.20,-25.68,-5.17,23.13,1.29,0.52,1.24,0.62,0.80,0.89,39.37,3.70,43.55,0.05,1.74,0.60,364.51,617.41,347.34,-2.71,68.88,85.71
ACRUX LTD,ACR,20070928,1.38,215886090.5,0,0,-5.68,0,0,0.12,0,11.5,0,0,27.17391304,50,3.38,0,14.73,0,0,0,6.155,0.8889,156439196,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0.00,22.00,23.00,21.00,0.00,0.05,3.37,-1.43,17.95,7.81,81.58,86.49,1.74,0.70,1.74,0.70,1.38,1.39,46.23,30.51,50.45,0.02,2.38,0.82,-42.76,-49.13,-79.53,24.60,-17.95,31.10
ACCENT RESOURCES NL,ACS,20070928,0.185,18093268.25,0,40.2173913,0.46,2.486486486,0,0,0,0,0,0,59.45945946,45.94594595,3.38,0,14.73,25.4873913,-3.668513514,0,6.155,0.8889,97801450,MATERIALS,0,0,0,0.00,30.00,26.00,17.00,0.00,0.02,23.33,15.63,42.31,48.00,42.31,23.33,0.29,0.10,0.29,0.10,0.16,0.16,64.73,61.29,75.36,0.76,2.94,0.34,333.47,640.88,299.21,1735.23,2012.18,0.00
ACMA ENGINEERING,ACX,20070928,0.07,4254291.86,0,0.660377358,10.6,151.4285714,0,-0.05,0,0,0,0,17.14285714,42.85714286,3.38,0,14.73,-14.06962264,145.2735714,0,6.155,0.8889,60775598,CAPITAL GOODS,20051214,20051229,0.025,100.00,74.00,26.00,22.00,0.00,0.00,27.27,40.00,40.00,14.75,16.67,40.00,0.08,0.04,0.08,0.04,0.06,0.06,41.09,-6.45,48.00,0.06,2.20,-0.15,0.00,0.00,0.00,0.00,0.00,-100.00
ADACEL TECHNOLOGIES,ADA,20070928,0.57,49961367.54,0,19.65517241,2.9,5.087719298,1.4,0.14,0,4.071428571,0,0,54.38596491,14.03508772,3.38,0,14.73,4.925172414,-1.067280702,0,6.155,0.8889,87651522,SOFTWARE & SERVICES,0,0,0,0.00,26.00,36.00,13.00,0.00,0.01,4.59,4.59,11.76,-33.72,-15.56,16.33,0.86,0.40,0.86,0.50,0.55,0.62,56.35,66.67,95.83,0.63,1.15,0.42,-48.45,511.11,-31.25,-77.70,0.00,189.47
ADELAIDE BANK,ADB,20070928,14.13,1530513120,4.600141543,15.96249435,88.52,6.264685067,4200.4,5.66,1.361846154,2.496466431,15.02030364,65,27.38853503,14.29582449,3.38,1.220141543,14.73,1.232494352,0.109685067,-1.554858457,6.155,0.8889,108316569,BANKS,20070917,20071015,0.36,100.00,23.00,32.00,11.00,-0.02,0.26,-0.77,-10.00,-0.98,-7.04,15.16,5.37,16.51,12.14,16.51,12.14,14.77,14.86,48.72,9.98,37.41,0.38,0.99,0.58,111.73,53.58,33.96,336.21,169.24,48.19
6% PREF,ADBPA,20070928,100.55,100550000,5.967180507,0,0,0,0,0,0,0,0,600,6.414719045,0.596718051,3.38,2.587180507,14.73,0,0,-0.187819493,6.155,0.8889,1000000,0,20071011,20071101,3.025,100.00,17.00,34.00,22.00,-0.08,0.41,-0.05,-0.75,-1.23,-0.45,-1.90,-3.87,106.00,100.00,106.00,100.00,100.90,101.52,27.50,-63.64,10.43,0.83,-0.03,0.39,75.00,0.00,40.00,-22.22,600.00,0.00
PREF,ADBPB,20070928,100.5,100500000,5.671641791,0,0,0,0,0,0,0,0,570,4.47761194,1.870646766,3.38,2.291641791,14.73,0,0,-0.483358209,6.155,0.8889,1000000,0,0,0,0,0.00,32.00,31.00,14.00,-0.10,0.58,0.90,-1.28,-0.74,-2.43,-1.08,-3.37,105.50,99.05,104.85,99.05,100.74,102.19,41.19,-12.96,37.11,0.41,0.10,0.35,28.57,800.00,-52.63,200.00,350.00,260.00
ADELAIDE ENERGY,ADE,20070928,0.19,13367948.18,0,0,0,0,0,0,0,0,0,0,13.15789474,52.63157895,3.38,0,14.73,0,0,0,6.155,0.8889,70357622,ENERGY,0,0,0,0.00,24.00,22.00,14.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
ADTRANS GROUP,ADG,20070928,5.02,120775176,4.6812749,13.71584699,36.6,7.290836653,25.7,2.05,1.557446809,2.448780488,18.36235546,23.5,0,43.22709163,3.38,1.3012749,14.73,-1.014153005,1.135836653,-1.4737251,6.155,0.8889,24058800,RETAILING,20071025,20071107,0.145,100.00,53.00,13.00,40.00,0.04,0.08,6.81,10.33,19.81,25.50,54.46,56.88,5.02,2.65,5.02,2.90,4.69,4.23,71.00,61.83,90.60,0.86,0.62,0.97,150.00,-96.82,-97.01,-98.30,0.00,0.00
ADELPHI ENERGY LTD,ADI,20070928,0.68,72051890.16,0,0,-4.15,0,0,0,0,0,0,0,54.41176471,47.79411765,3.38,0,14.73,0,0,0,6.155,0.8889,105958662,ENERGY,0,0,0,0.00,22.00,22.00,13.00,0.00,0.05,11.48,-2.86,33.33,-6.21,-25.27,102.99,1.00,0.27,1.00,0.31,0.67,0.65,42.87,7.20,37.80,0.08,1.82,0.57,-67.45,102.00,-85.85,-85.57,-88.22,-85.68
ADMEREX LTD,ADL,20070928,0.062,22534091.39,0,0,-0.56,0,0,0.06,0,1.033333333,0,0,109.6774194,19.35483871,3.38,0,14.73,0,0,0,6.155,0.8889,363453087,SOFTWARE & SERVICES,0,0,0,0.00,25.00,23.00,14.00,0.00,0.00,0.00,-3.13,-10.14,-29.55,6.90,-11.43,0.11,0.02,0.11,0.05,0.07,0.07,36.75,-28.57,26.83,0.49,0.67,0.35,-100.00,-100.00,0.00,-100.00,-100.00,0.00
ADELAIDE RESOURCES,ADN,20070928,0.385,29764719.6,0,0,-5.14,0,0,0,0,0,0,0,81.81818182,22.07792208,3.38,0,14.73,0,0,0,6.155,0.8889,77310960,MATERIALS,0,0,0,0.00,17.00,20.00,20.00,0.00,0.02,-1.28,1.32,5.48,-20.62,-17.20,-28.70,0.60,0.35,0.60,0.37,0.39,0.46,40.87,30.43,50.00,0.00,1.38,0.21,192.68,-16.08,-21.77,-57.75,-33.70,-67.86
ADV GROUP LTD,ADS,20070928,0.285,87696377.58,0,0,-1.97,0,0,0.03,0,9.5,0,0,15.78947368,70.1754386,3.38,0,14.73,0,0,0,6.155,0.8889,307706588,MEDIA,0,0,0,0.00,30.00,20.00,18.00,0.01,0.02,16.33,21.28,32.56,29.55,54.05,400.00,0.33,0.06,0.33,0.06,0.25,0.23,53.05,33.33,73.33,0.56,1.55,0.74,561.96,687.24,950.51,408.56,2156.56,0.00
ADVENT LTD,ADT,20070928,0.695,14838117.95,0,0,-2.61,0,0,0.71,0,0.978873239,0,0,15.10791367,13.81294964,3.38,0,14.73,0,0,0,6.155,0.8889,21349810,DIVERSIFIED FINANCIALS,20060205,20060219,0.398,100.00,85.00,15.00,44.00,0.00,0.01,5.30,5.30,6.92,7.27,9.79,3.12,0.70,0.60,0.70,0.61,0.66,0.65,55.17,20.00,44.44,0.29,0.17,0.48,0.00,0.00,0.00,0.00,0.00,0.00
ADAMUS RESOURCES,ADU,20070928,0.6,77110425.6,0,0,-2.44,0,0,0,0,0,0,0,18.33333333,28.33333333,3.38,0,14.73,0,0,0,6.155,0.8889,128517376,MATERIALS,0,0,0,0.00,35.00,30.00,24.00,0.01,0.03,15.38,11.11,33.33,-1.64,-7.69,-14.29,0.75,0.43,0.70,0.43,0.53,0.56,77.49,83.13,87.50,0.79,1.45,0.47,107.55,400.08,794.51,59.57,1962.01,924.35
AUDAX RESOURCES,ADX,20070928,0.13,17943647.8,0,0,-4,0,1.4,0,0,0,0,0,7.692307692,56.92307692,3.38,0,14.73,0,0,0,6.155,0.8889,138028060,MATERIALS,0,0,0,0.00,33.00,21.00,13.00,0.00,0.01,13.04,4.00,36.84,100.00,52.94,64.56,0.14,0.06,0.14,0.06,0.12,0.10,86.47,87.50,88.19,0.84,1.22,0.45,2465.81,1137.59,605.43,3012.18,655.81,0.00
ADMIRALTY RESOURCES.,ADY,20070928,0.475,424385740.4,0,0,-0.85,0,0,0,0,0,0,0,41.05263158,83.78947368,3.38,0,14.73,0,0,0,6.155,0.8889,893443664,MATERIALS,0,0,0,0.00,37.00,20.00,9.00,0.01,0.06,26.67,41.79,72.73,131.71,280.00,508.97,0.59,0.08,0.59,0.08,0.40,0.32,64.53,52.27,81.99,0.71,2.89,0.86,433.59,1040.13,59.41,512.83,148.92,6641.95
0,ADZ,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060925,20061029,0.041,23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.01,13.90,2.60,1.90,2.60,2.26,2.54,2.53,60.71,0.00,0.00,1.00,0.00,0.54,0.00,0.00,0.00,0.00,-100.00,-100.00
AMMTEC LTD,AEC,20070928,4,82619308,5.5,16.87763713,23.7,5.925,7.9,0.68,1.077272727,5.882352941,13.925,22,27,12.5,3.38,2.12,14.73,2.147637131,-0.23,-0.655,6.155,0.8889,20654827,MATERIALS,20070925,20071015,0.12,100.00,32.00,32.00,16.00,0.01,0.02,0.25,0.00,-4.99,-3.85,-6.76,-3.61,5.05,3.52,5.05,3.61,4.01,4.12,46.28,-16.67,24.62,0.14,0.22,0.48,-75.38,-67.57,-58.26,-20.00,-79.40,-4.00
AED OIL LTD,AED,20070928,8.85,1039558427,0,0,-4.32,0,88.1,0,0,0,0,0,1.920903955,64.63276836,3.38,0,14.73,0,0,0,6.155,0.8889,117464229,ENERGY,0,0,0,0.00,41.00,23.00,13.00,0.12,0.29,5.61,19.59,52.32,23.43,87.50,164.97,8.85,1.18,8.85,2.92,7.94,6.96,54.52,38.03,81.15,0.67,2.37,0.84,-10.48,150.96,-27.32,-19.49,179.03,37.97
AURA ENERGY,AEE,20070928,0.28,7907620,0,0,-1.21,0,0,0,0,0,0,0,183.9285714,50,3.38,0,14.73,0,0,0,6.155,0.8889,28241500,ENERGY,0,0,0,0.00,29.00,37.00,19.00,0.00,0.02,1.82,-5.08,3.70,-38.46,-44.00,80.65,0.76,0.11,0.76,0.14,0.29,0.36,39.81,9.68,21.43,0.56,2.22,0.72,-90.74,-96.22,-88.10,-91.78,-97.92,-88.89
AUSTRALIAN ETHICAL,AEF,20070928,52,49161372,3.692307692,26.69404517,194.8,3.746153846,0,8.13,1.014583333,6.396063961,7.782864982,192,5.769230769,44.23076923,3.38,0.312307692,14.73,11.96404517,-2.408846154,-2.462692308,6.155,0.8889,945411,DIVERSIFIED FINANCIALS,20060924,20061004,0.5,100.00,67.00,25.00,37.00,-0.05,0.09,0.00,-1.89,13.66,4.00,15.56,72.19,55.00,26.00,55.00,29.00,51.47,48.39,61.57,59.18,92.09,0.71,0.41,0.91,0.00,0.00,-100.00,-100.00,-100.00,0.00
AERIS TECHNOLOGIES,AEI,20070928,0.45,39382903.8,0,0,-4.91,0,0,0.05,0,9,0,0,66.66666667,11.11111111,3.38,0,14.73,0,0,0,6.155,0.8889,87517564,CAPITAL GOODS,0,0,0,0.00,25.00,56.00,20.00,0.00,0.01,-2.17,-2.17,2.27,-15.09,-25.00,-10.00,0.74,0.41,0.74,0.41,0.45,0.49,30.93,-40.00,25.71,0.30,0.49,0.70,-100.00,-100.00,0.00,0.00,-100.00,-100.00
ARTIST & ENTERTAIN.,AEM,20070928,0.071,8096013.276,0,0,-0.78,0,27.2,0,0,0,0,0,11.26760563,69.01408451,3.38,0,14.73,0,0,0,6.155,0.8889,114028356,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0.00,68.00,31.00,19.00,0.00,0.00,0.00,42.00,91.89,57.78,195.83,129.03,0.08,0.02,0.08,0.02,0.06,0.05,59.62,66.67,79.86,0.79,2.95,0.62,-100.00,0.00,0.00,-100.00,0.00,0.00
AUSTEREO GROUP LTD.,AEO,20070928,2.5,876545467.5,3.6,19.60784314,12.75,5.1,0,-0.01,1.416666667,0,0,9,2,30,3.38,0.22,14.73,4.877843137,-1.055,-2.555,6.155,0.8889,350618187,MEDIA,20070925,20071022,0.052,100.00,29.00,11.00,25.00,0.03,0.08,4.60,6.38,32.98,19.05,15.21,33.69,2.53,1.63,2.53,1.79,2.33,2.11,77.64,92.41,89.27,0.92,0.61,0.42,-40.84,22.19,-84.66,1583.38,5956.70,-95.81
ALLCO EQUITYPARTNERS,AEP,20070928,3.97,387099844.3,10.07556675,9.211136891,43.1,10.85642317,23.4,5.44,1.0775,0.729779412,21.50184287,40,15.36523929,3.022670025,3.38,6.695566751,14.73,-5.518863109,4.701423174,3.920566751,6.155,0.8889,97506258,DIVERSIFIED FINANCIALS,20070823,20070917,0.37,100.00,16.00,27.00,21.00,0.00,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
0,AEQCB,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060924,20061019,0.06,100.00,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
AUSMELT LTD,AET,20070928,1.14,45607779.36,2.631578947,14.80519481,7.7,6.754385965,0,0.28,2.566666667,4.071428571,26.1716792,3,14.03508772,41.22807018,3.38,-0.748421053,14.73,0.075194805,0.599385965,-3.523421053,6.155,0.8889,40006824,CAPITAL GOODS,20070827,20070914,0.02,0.00,60.00,21.00,22.00,0.00,0.03,7.55,16.33,25.97,14.00,14.00,70.15,1.27,0.59,1.27,0.67,1.06,1.00,72.30,77.95,85.10,0.88,1.11,0.39,-92.77,0.00,-93.02,-97.16,-98.40,500.00
AUSTRALIAN EDUCATION UNIT,AEU,20070928,1.81,244301823.2,8.011049724,8.894348894,20.35,11.24309392,0,1.29,1.403448276,1.403100775,23.78902737,14.5,10.49723757,12.15469613,3.38,4.631049724,14.73,-5.835651106,5.088093923,1.856049724,6.155,0.8889,134973383,REAL ESTATE,20070924,20071031,0.036,0.00,20.00,16.00,21.00,0.00,0.05,5.23,-0.55,7.74,-3.21,1.12,12.42,2.00,1.54,2.00,1.60,1.75,1.77,40.53,4.44,49.43,0.03,0.39,0.64,0.47,48.13,44.85,244.05,-8.24,288.50
ACCLAIM EXPLORATION,AEX,20070928,0.028,17104397.88,0,0,-0.23,0,0,0,0,0,0,0,139.2857143,17.85714286,3.38,0,14.73,0,0,0,6.155,0.8889,610871353,MATERIALS,0,0,0,0.00,14.00,29.00,43.00,0.00,0.00,3.70,0.00,7.69,-41.67,-44.00,-50.00,0.07,0.03,0.07,0.03,0.03,0.04,33.20,0.00,20.93,0.74,3.71,0.32,-22.07,-56.04,-83.56,-86.25,-79.04,-94.58
0,AEZ,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20070625,20070831,0.051,0.00,23.00,15.00,20.00,0.01,0.05,5.51,6.77,10.74,6.77,13.56,19.11,1.35,1.05,1.35,1.12,1.28,1.24,50.99,15.63,51.59,0.37,0.36,0.72,1703.18,-57.61,240.52,151.88,-29.27,1036.84
0,AEZCA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060625,20060830,0.032,0.00,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
ALLCO FINANCE GROUP,AFG,20070928,9.25,3206362881,4.756756757,14.47574335,63.9,6.908108108,106.3,0,1.452272727,0,0,44,43.13513514,30.59459459,3.38,1.376756757,14.73,-0.254256651,0.753108108,-1.398243243,6.155,0.8889,346633825,DIVERSIFIED FINANCIALS,20070903,20070921,0.24,70.45,28,28,30,0.1637,0.3052,14.7643,16.206,28.294,-21.4771,-20.1209,-9.4025,13.23,7.14,13.23,7.14,8.4618,9.8644,35.56,12.0155,55.3781,0.0004,2.8794,0.6181,84.1744,7.4985,-44.8641,-16.2172,121.4255,311.817
AUSTRALIAN FOUNDAT.,AFI,20070928,5.9,5690015318,3.559322034,21.5485756,27.38,4.640677966,0,5.83,1.303809524,1.012006861,9.294339623,21,3.220338983,20,3.38,0.179322034,14.73,6.818575603,-1.514322034,-2.595677966,6.155,0.8889,964409376,DIVERSIFIED FINANCIALS,20070801,20070822,0.13,100.00,24.00,24.00,20.00,0.02,0.05,2.61,1.72,7.08,3.33,12.17,25.80,6.03,4.50,6.03,4.68,5.81,5.69,69.44,78.31,61.27,0.78,0.59,0.89,6.44,14.05,-32.73,-11.37,109.03,5.12
AFRICAN ENERGY CDI,AFR,20070928,0.39,11957150.01,0,0,0,0,0,0,0,0,0,0,171.7948718,33.33333333,3.38,0,14.73,0,0,0,6.155,0.8889,30659359,ENERGY,0,0,0,0.00,29.00,49.00,27.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
AFT CORPORATION,AFT,20070928,0.004,4587450.224,0,0,-0.44,0,0,0,0,0,0,0,275,25,3.38,0,14.73,0,0,0,6.155,0.8889,1146862556,CAPITAL GOODS,0,0,0,0.00,31.00,31.00,14.00,0.00,0.00,-20.00,-20.00,33.33,-20.00,-51.75,-51.75,0.01,0.00,0.01,0.00,0.00,0.01,32.01,0.00,16.67,0.18,2.19,0.80,94.19,366.05,16.51,-91.69,61.88,32.83
AUSTRAL GOLD,AGD,20070928,0.25,16703031.25,0,0,-0.26,0,0,0,0,0,0,0,60,38,3.38,0,14.73,0,0,0,6.155,0.8889,66812125,MATERIALS,0,0,0,0.00,45.00,43.00,48.00,-0.01,0.02,-10.71,-10.71,13.64,-3.85,-37.50,-28.57,0.64,0.16,0.50,0.16,0.25,0.27,53.98,30.43,90.29,0.64,0.93,0.52,0.00,0.00,356.52,0.00,-50.93,0.00
AMP CAPITAL CHINA UNT,AGF,20070928,1.84,515200000,0,347.1698113,0.53,0.288043478,0,2.18,0,0.844036697,0,0,2.173913043,45.10869565,3.38,0,14.73,332.4398113,-5.866956522,0,6.155,0.8889,280000000,DIVERSIFIED FINANCIALS,0,0,0,0.00,46.00,16.00,21.00,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
ANGLOGOLD ASHANTI CDI 5:1,AGG,20070928,10.67,781641413.3,1.069353327,0,-4.04,0,45.7,11.87,0,0.898904802,0,11.41,15.93252109,18.93158388,3.38,-2.310646673,14.73,0,0,-5.085646673,6.155,0.8889,73255990,MATERIALS,0,0,0,0.00,41.00,26.00,26.00,0.02,0.12,-2.11,3.09,19.89,3.49,-5.58,-2.56,13.35,8.85,12.37,8.85,10.27,10.06,49.83,35.48,56.49,0.15,0.55,0.45,500.00,306.45,25100.00,821.95,289.69,6772.73
AINSWORTH GAME TECH.,AGI,20070928,0.36,69700048.92,0,0,-26,0,101,0.03,0,12,0,0,172.2222222,5.555555556,3.38,0,14.73,0,0,0,6.155,0.8889,193611247,HOTELS RESTAURANTS & LEISURE,0,0,0,0.00,26.00,44.00,10.00,0.00,0.01,-7.69,-10.00,-7.69,-18.18,-37.93,-7.69,0.90,0.34,0.90,0.35,0.39,0.43,36.27,-25.00,18.97,0.68,0.76,0.61,375.00,-73.97,-86.29,-91.06,-95.66,-72.06
AGL ENERGY LTD,AGK,20070928,15.87,6880525261,2.236925016,10.68686869,148.5,9.357277883,0,7.64,4.183098592,2.077225131,26.38477881,35.5,14.87082546,9.262759924,3.38,-1.143074984,14.73,-4.043131313,3.202277883,-3.918074984,6.155,0.8889,433555467,UTILITIES,20070831,20070928,0.26,100.00,21.00,23.00,11.00,0.01,0.25,-1.49,-0.75,0.83,0.00,-9.62,6.26,17.81,12.42,17.81,14.50,15.87,15.74,21.41,-58.76,8.25,0.34,0.12,0.21,82.17,57.56,-18.67,27.64,227.14,87.38
0,AGL,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20061009,20061022,0.255,100.00,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
ALLEGIANCE MINING,AGM,20070928,0.75,544578574.5,0,0,-0.15,0,12.2,0,0,0,0,0,58,60.66666667,3.38,0,14.73,0,0,0,6.155,0.8889,726104766,MATERIALS,0,0,0,0.00,34.00,27.00,20.00,0.01,0.02,-2.60,5.63,50.00,-27.88,30.43,130.77,1.15,0.22,1.15,0.30,0.72,0.72,48.70,50.00,67.33,0.21,2.28,0.78,178.36,83.48,50.54,113.47,417.12,230.80
ATLAS IRON LTD,AGO,20070928,1.88,386390073.8,0,0,-13.9,0,0,0,0,0,0,0,9.042553191,76.06382979,3.38,0,14.73,0,0,0,6.155,0.8889,205526635,MATERIALS,0,0,0,0.00,37.00,19.00,19.00,0.04,0.08,18.99,27.89,60.68,180.60,226.96,268.63,2.00,0.43,2.00,0.43,1.62,1.29,80.06,86.25,85.52,0.91,3.15,0.84,-8.49,133.10,-67.92,241.73,-67.96,1096.79
ANGLO PACIFIC GROUP (NC),AGP,20070928,3.2,328404691.2,4.84375,6.045720763,52.93,16.540625,0,0,3.41483871,0,0,15.5,23.4375,6.25,3.38,1.46375,14.73,-8.684279237,10.385625,-1.31125,6.155,0.8889,102626466,ENERGY,20061203,20070201,0.066,0.00,50.00,50.00,28.00,0.00,0.00,0.00,0.00,3.23,3.23,-3.03,3.23,3.95,3.10,3.95,3.10,3.21,3.18,58.19,100.00,11.76,0.48,0.04,0.26,0.00,0.00,0.00,0.00,0.00,0.00
ALLIANCE RESOURCES,AGS,20070928,1.465,365553077.5,0,0,-0.19,0,0,0,0,0,0,0,96.58703072,45.39249147,3.38,0,14.73,0,0,0,6.155,0.8889,249524285,MATERIALS,0,0,0,0.00,31.00,25.00,20.00,0.02,0.08,14.45,8.92,45.05,-35.75,-26.75,101.55,2.85,0.24,2.85,0.69,1.36,1.60,44.14,43.68,76.82,0.10,4.22,0.71,232.71,7.19,-77.34,-79.72,-3.44,0.37
AURIUM RESOURCES,AGU,20070928,0.25,6366625.5,0,0,0,0,0,0,0,0,0,0,0,64,3.38,0,14.73,0,0,0,6.155,0.8889,25466502,MATERIALS,0,0,0,0.00,47.00,21.00,N/A,0.02,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
AGENIX LTD,AGX,20070928,0.26,99882131.7,0,0,-1.8,0,46.8,0.03,0,8.666666667,0,0,17.30769231,61.92307692,3.38,0,14.73,0,0,0,6.155,0.8889,384162045,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0.00,38.00,16.00,24.00,0.01,0.04,67.74,62.50,52.94,160.00,69.35,75.00,0.31,0.10,0.31,0.10,0.18,0.17,50.58,8.70,47.44,0.29,1.12,0.24,1179.11,4741.92,778.38,487.34,1066.30,5141.05
ARGOSY MINERALS INC CDI,AGY,20070928,0.36,35790877.8,0,0,-2.7,0,0,0,0,0,0,0,272.2222222,84.72222222,3.38,0,14.73,0,0,0,6.155,0.8889,99419105,MATERIALS,0,0,0,0.00,25.00,27.00,15.00,0.00,0.01,-5.26,-2.70,5.88,-65.38,350.00,500.00,1.21,0.05,1.21,0.06,0.36,0.44,52.28,35.90,88.46,0.69,0.39,0.62,-75.88,-73.08,-84.02,-96.80,0.00,0.00
AHC LTD,AHC,20070928,3.55,20117576.65,0.985915493,2.776257136,127.87,36.01971831,84.9,4.46,36.53428571,0.795964126,64.89128403,3.5,1.408450704,25.35211268,3.38,-2.394084507,14.73,-11.95374286,29.86471831,-5.169084507,6.155,0.8889,5666923,REAL ESTATE,20071022,20071109,0.035,100.00,23.00,77.00,65.00,0.00,0.00,0.00,0.00,0.00,9.23,1.43,33.96,3.60,2.65,3.60,2.65,3.55,3.50,71.02,100.00,100.00,0.64,0.07,0.86,0.00,0.00,0.00,0.00,-100.00,0.00
AMALGAMATED HOLDINGS,AHD,20070928,6.58,839683551.6,4.255319149,10.18575851,64.6,9.817629179,50.5,3.86,2.307142857,1.704663212,23.55481361,28,13.98176292,28.57142857,3.38,0.875319149,14.73,-4.544241486,3.662629179,-1.899680851,6.155,0.8889,127611482,MEDIA,20070831,20070920,0.18,100.00,20.00,30.00,26.00,0.00,0.08,1.23,2.02,1.23,5.62,9.67,38.53,7.48,4.60,7.48,4.70,6.54,6.48,58.44,30.58,86.97,0.72,0.28,0.80,-27.27,-67.68,-83.25,-92.78,-57.89,-95.44
AUTOMOTIVE HOLDINGS,AHE,20070928,3.6,686838214.8,3.472222222,0,0,0,67.2,0.42,0,8.571428571,0,12.5,23.05555556,43.05555556,3.38,0.092222222,14.73,0,0,-2.682777778,6.155,0.8889,190788393,RETAILING,20070925,20071012,0.075,100.00,22.00,32.00,21.00,-0.01,0.06,-1.91,-2.70,-1.37,-9.32,44.00,63.64,4.43,1.57,4.43,2.05,3.73,3.74,48.81,9.09,56.92,0.01,0.62,0.93,51.48,-55.32,-63.11,-55.94,333.90,-12.33
ADVANCE HEALTHCARE,AHG,20070928,0.02,18391796.52,0,0,-4.6,0,0,-0.06,0,0,0,0,125,30,3.38,0,14.73,0,0,0,6.155,0.8889,919589826,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0.00,39.00,47.00,11.00,0.00,0.00,-16.67,-16.67,0.00,0.96,-42.31,-42.31,0.04,0.02,0.04,0.02,0.02,0.02,48.34,5.88,29.17,0.36,0.84,0.85,1423.81,1388.37,0.00,1222.31,0.00,0.00
ALLCO HIT LTD,AHI,20070928,2.59,253999507.7,0,0,0,0,0,0,0,0,0,0,60.23166023,15.05791506,3.38,0,14.73,0,0,0,6.155,0.8889,98069308,0,20070831,20070920,0.087,0.00,17.00,40.00,90.00,0.02,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
ATHENA RESOURCES,AHN,20070928,0.375,7721250,0,0,-0.99,0,0,0,0,0,0,0,100,46.66666667,3.38,0,14.73,0,0,0,6.155,0.8889,20590000,MATERIALS,0,0,0,0.00,41.00,40.00,40.00,0.01,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
AUSTRALIAN HOTEL UNT,AHO,20070928,0.51,25552110.78,6.078431373,0,-2.57,0,0,0.4,0,1.275,0,3.1,0,36.47058824,3.38,2.698431373,14.73,0,0,-0.076568627,6.155,0.8889,50102178,REAL ESTATE,0,0,0,0.00,78.00,22.00,32.00,0.01,0.01,27.50,17.24,15.91,50.00,34.92,52.56,0.51,0.32,0.51,0.32,0.45,0.41,72.95,46.67,100.00,0.62,0.47,0.67,0.00,0.00,0.00,0.00,0.00,-100.00
ANCHOR RESOURCES,AHR,20070928,0.17,3436550,0,0,0,0,0,0,0,0,0,0,41.17647059,29.41176471,3.38,0,14.73,0,0,0,6.155,0.8889,20215000,MATERIALS,0,0,0,0.00,9.00,68.00,68.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
ATLAS GROUP HOLDINGS,AHS,20070928,0.97,100571494.4,3.092783505,0,-1.4,0,170.8,0.46,0,2.108695652,0,3,8.24742268,27.83505155,3.38,-0.287216495,14.73,0,0,-3.062216495,6.155,0.8889,103681953,CAPITAL GOODS,20071026,20071116,0.015,0.00,23.00,21.00,12.00,0.00,0.02,-4.90,-0.51,4.30,10.86,0.00,7.18,1.04,0.68,1.04,0.71,0.97,0.91,50.04,-2.44,39.22,0.07,-0.19,0.43,-85.82,-75.32,-84.92,-76.39,64.63,542.86
AUCKLAND INTERNATION  NZ,AIA,20070928,2.71,3310781090,2.715867159,39.67789165,6.83,2.520295203,46.4,1.43,0.92798913,1.895104895,4.865532991,7.36,18.08118081,36.900369,3.38,-0.664132841,14.73,24.94789165,-3.634704797,-3.439132841,6.155,0.8889,1221690439,TRANSPORTATION,20071008,20071019,0,0.00,28.00,33.00,20.00,0.01,0.04,-2.52,2.65,4.23,13.39,38.27,52.25,3.13,1.59,3.13,1.74,2.69,2.60,47.57,1.59,34.88,0.05,0.55,0.87,9054.79,606.45,713.02,49403.70,2291.06,921.87
A.I. LTD,AIE,20070928,0.28,15350801.48,5.357142857,13.46153846,2.08,7.428571429,19.7,0.11,1.386666667,2.545454545,18.05844156,1.5,17.85714286,66.42857143,3.38,1.977142857,14.73,-1.268461538,1.273571429,-0.797857143,6.155,0.8889,54824291,CAPITAL GOODS,20060810,20060918,0.02,100.00,29.00,39.00,34.00,0.00,0.02,14.29,12.00,-1.75,-47.07,-63.78,-63.30,0.87,0.24,0.84,0.24,0.27,0.39,42.66,7.69,54.53,0.08,1.41,0.92,0.00,13884.62,0.00,104.04,396.72,795.57
AIRCRUISING AUST.,AIG,20070928,0.13,1560000,0,8.387096774,1.55,11.92307692,32.8,0.06,0,2.166666667,0,0,123.0769231,46.15384615,3.38,0,14.73,-6.342903226,5.768076923,0,6.155,0.8889,12000000,HOTELS RESTAURANTS & LEISURE,0,0,0,0.00,0.00,100.00,100.00,-0.01,0.01,-31.58,-31.58,-31.58,-23.53,-16.13,-55.17,0.30,0.06,0.29,0.07,0.17,0.18,45.99,-33.33,19.44,0.56,-0.63,-0.06,0.00,0.00,0.00,200.00,0.00,0.00
0,AIHCA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060827,20060928,0.078,0.00,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
ABRA MINING LTD,AII,20070928,0.265,22670751.06,0,0,-2.4,0,0.4,0,0,0,0,0,37.73584906,39.62264151,3.38,0,14.73,0,0,0,6.155,0.8889,85550004,MATERIALS,0,0,0,0.00,29.00,33.00,10.00,0.00,0.01,0.00,-3.64,0.00,20.45,32.50,6.00,0.40,0.16,0.36,0.16,0.27,0.26,62.91,39.13,74.24,0.45,-0.16,0.54,108.92,-19.06,8.11,-18.63,22.70,1244.35
AIM RESOURCES,AIM,20070928,0.205,217064240.4,0,0,-1.54,0,0,0,0,0,0,0,107.3170732,41.46341463,3.38,0,14.73,0,0,0,6.155,0.8889,1058849953,MATERIALS,0,0,0,0.00,23.00,29.00,25.00,0.00,0.01,-6.82,5.13,7.89,-36.92,-35.94,46.43,0.42,0.11,0.42,0.13,0.21,0.26,46.93,22.73,64.10,0.32,3.13,0.43,3.36,47.36,-39.86,-85.62,-56.47,138.56
ASCIANO GROUP STAPLED,AIO,20070928,8.97,5889670659,0,0,0,0,0,0,0,0,0,0,29.76588629,10.14492754,3.38,0,14.73,0,0,0,6.155,0.8889,656596506,TRANSPORTATION,0,0,0,0.00,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
ACTIVEX LTD,AIV,20070928,0.105,2260755.21,0,0,-0.48,0,0,0,0,0,0,0,52.38095238,14.28571429,3.38,0,14.73,0,0,0,6.155,0.8889,21531002,MATERIALS,0,0,0,0.00,39.00,57.00,17.00,0.00,0.01,-19.23,-19.23,-12.50,-25.00,-4.55,-25.00,0.20,0.10,0.16,0.10,0.12,0.13,54.09,7.69,47.62,0.03,0.14,0.24,-100.00,-100.00,0.00,-100.00,-100.00,0.00
AUSTRALIAN INFRASTR. UNT,AIX,20070928,3.16,1191531312,4.905063291,54.20240137,5.83,1.844936709,0,2.65,0.376129032,1.19245283,3.100943396,15.5,12.34177215,31.01265823,3.38,1.525063291,14.73,39.47240137,-4.310063291,-1.249936709,6.155,0.8889,377066871,TRANSPORTATION,20070625,20070830,0.08,0.00,16.00,22.00,10.00,-0.01,0.07,-2.17,-5.11,1.61,12.86,17.91,41.70,3.50,2.00,3.50,2.18,3.25,3.12,49.42,6.42,38.73,0.57,0.38,0.92,26.06,-62.36,-58.73,-20.49,-6.28,-82.74
AUTHORISED INVEST.,AIY,20070928,0.033,1294612.704,0,0,-3,0,0,0.03,0,1.1,0,0,142.4242424,0,3.38,0,14.73,0,0,0,6.155,0.8889,39230688,0,0,0,0,0.00,0.00,100.00,65.00,0.00,0.00,0.00,0.00,-34.00,-34.00,-36.54,-56.00,0.08,0.03,0.08,0.03,0.04,0.05,34.26,-78.95,3.92,0.43,0.41,0.46,0.00,0.00,0.00,-100.00,0.00,-100.00
AIR NEW ZEALAND  NZ,AIZ,20070928,2.1,2208533376,3.3,11.07594937,18.96,9.028571429,71.9,1.51,2.735930736,1.390728477,20.29545885,6.93,33.33333333,47.57142857,3.38,-0.08,14.73,-3.654050633,2.873571429,-2.855,6.155,0.8889,1051682560,TRANSPORTATION,20070910,20070927,0,0.00,32.00,27.00,38.00,0.02,0.06,10.82,12.00,7.14,-16.00,21.53,114.75,2.80,0.85,2.80,0.98,1.92,2.08,37.32,-20.00,27.85,0.08,0.47,0.88,163.31,267.39,46.72,138.95,219.42,6.23
AJ LUCAS GROUP,AJL,20070928,3.06,166727423.2,0.816993464,25.71428571,11.9,3.888888889,169.5,0.29,4.76,10.55172414,37.11967546,2.5,1.307189542,73.85620915,3.38,-2.563006536,14.73,10.98428571,-2.266111111,-5.338006536,6.155,0.8889,54486086,CAPITAL GOODS,20070829,20070928,0.025,100.00,34.00,18.00,21.00,0.01,0.09,-1.29,11.27,53.77,109.59,168.42,282.50,3.10,0.70,3.10,0.78,2.79,2.13,80.57,78.07,96.17,0.94,1.58,0.92,-20.52,-66.91,33.20,-84.24,65.43,-45.48
AUSTIN EXPLORATION,AKK,20070928,0.19,10813019.32,0,0,-0.16,0,0,0,0,0,0,0,478.9473684,15.78947368,3.38,0,14.73,0,0,0,6.155,0.8889,56910628,ENERGY,0,0,0,0.00,19.00,32.00,28.00,-0.01,0.01,-24.00,-28.30,-9.52,-45.71,-76.25,-11.63,1.09,0.19,1.09,0.19,0.22,0.30,38.48,-3.85,34.33,0.37,0.86,0.57,0.22,-74.62,-77.57,-42.18,-78.76,42.33
ALBIDON LTD CDI,ALB,20070928,3.1,482226675.2,0,0,-0.2,0,0,0,0,0,0,0,11.93548387,61.12903226,3.38,0,14.73,0,0,0,6.155,0.8889,155556992,MATERIALS,0,0,0,0.00,27.00,21.00,31.00,0.03,0.12,5.08,9.54,55.78,4.73,100.00,121.43,3.40,0.95,3.40,1.21,2.82,2.65,53.72,51.09,77.56,0.66,1.99,0.80,-63.13,-7.60,-55.10,13.13,643.13,348.00
ALLIED GOLD LTD,ALD,20070928,0.65,220983561.5,0,282.6086957,0.23,0.353846154,0,0,0,0,0,0,12.30769231,52.30769231,3.38,0,14.73,267.8786957,-5.801153846,0,6.155,0.8889,339974710,MATERIALS,0,0,0,0.00,38.00,18.00,30.00,0.02,0.05,4.84,34.02,78.08,62.50,103.13,56.63,0.71,0.32,0.71,0.32,0.57,0.47,81.05,83.19,87.50,0.94,2.70,0.59,-56.32,1508.35,196.13,804.01,331.14,157.60
ALEXANDERS SEC.,ALE,20070928,0.025,7590000,0,0,-1.3,0,77.8,0,0,0,0,0,24,44,3.38,0,14.73,0,0,0,6.155,0.8889,303600000,DIVERSIFIED FINANCIALS,0,0,0,0.00,60.00,30.00,15.00,0.00,0.00,25.00,31.58,25.00,7.50,22.16,16.85,0.04,0.01,0.03,0.01,0.02,0.02,72.91,51.72,69.57,0.43,0.75,-0.20,-100.00,0.00,-100.00,-100.00,0.00,0.00
ALKANE RESOURCES LTD,ALK,20070928,0.3,60268040.4,0,0,-2,0,0,0,0,0,0,0,50,40,3.38,0,14.73,0,0,0,6.155,0.8889,200893468,MATERIALS,0,0,0,0.00,15.00,31.00,41.00,0.00,0.01,0.00,-1.64,15.38,-22.08,22.45,51.67,0.45,0.13,0.45,0.18,0.30,0.32,54.39,53.33,58.18,0.53,2.37,0.65,-28.79,3091.85,88.17,-71.43,18.54,107.96
ARISTOCRAT LEISURE,ALL,20070928,13.9,6453666376,2.73381295,24.9551167,55.7,4.007194245,63.3,0.37,1.465789474,37.56756757,54.57884503,38,27.1942446,11.51079137,3.38,-0.64618705,14.73,10.2251167,-2.147805755,-3.42118705,6.155,0.8889,464292545,HOTELS RESTAURANTS & LEISURE,20071203,20080107,0.1,0.00,29.00,23.00,16.00,0.03,0.39,-3.20,-0.22,6.92,-9.56,-15.66,3.27,17.55,11.68,17.55,12.48,13.98,14.32,24.63,-31.79,23.50,0.13,0.41,0.72,108.16,368.00,253.85,134.87,377.60,250.31
0,ALN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20061009,20061023,0.146,100.00,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
ABERDEEN LEADERS,ALR,20070928,2.08,118779546.1,4.326923077,10.1216545,20.55,9.879807692,29.4,2.06,2.283333333,1.009708738,19.81352689,9,1.923076923,23.07692308,3.38,0.946923077,14.73,-4.608345499,3.724807692,-1.828076923,6.155,0.8889,57105551,DIVERSIFIED FINANCIALS,20070108,20070129,0.018,100.00,44.00,26.00,14.00,0.01,0.06,4.52,4.00,9.47,7.22,17.51,26.06,2.12,1.54,2.12,1.60,2.01,1.96,59.65,39.29,82.50,0.70,0.66,0.82,0.00,-28.24,-12.86,-63.91,0.00,-20.78
ALESCO CORPORATION,ALS,20070928,12.98,1155937054,4.892141757,20.80128205,62.4,4.807395994,0,-1.25,0.982677165,0,0,63.5,14.90755008,28.37442219,3.38,1.512141757,14.73,6.071282051,-1.347604006,-1.262858243,6.155,0.8889,89055243,CAPITAL GOODS,20070814,20070903,0.36,100.00,19.00,22.00,14.00,-0.03,0.28,-0.76,-3.85,2.20,-1.85,10.53,44.24,14.92,8.69,14.92,9.06,13.32,13.27,29.85,-24.84,16.08,0.52,0.55,0.92,118.33,320.17,120.70,424.00,433.97,30.16
ANALYTICA LTD,ALT,20070928,0.016,3151060.064,0,0,-0.32,0,0,0,0,0,0,0,112.5,18.75,3.38,0,14.73,0,0,0,6.155,0.8889,196941254,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0.00,47.00,22.00,16.00,0.00,0.00,6.67,-5.88,19.35,-14.75,-31.14,-42.25,0.04,0.01,0.03,0.01,0.02,0.02,37.08,-3.03,29.46,0.65,2.12,0.81,0.00,-75.00,-85.86,0.00,-97.52,0.00
ALTIUM LTD,ALU,20070928,0.94,83812288.46,0,78.33333333,1.2,1.276595745,2.8,0.2,0,4.7,0,0,50,41.4893617,3.38,0,14.73,63.60333333,-4.878404255,0,6.155,0.8889,89162009,SOFTWARE & SERVICES,20060904,20060924,0.04,0.00,20.00,33.00,37.00,0.01,0.01,3.87,4.44,0.00,-31.39,-24.80,70.91,1.40,0.29,1.40,0.51,0.93,1.04,48.97,29.77,47.96,0.36,0.60,0.73,-100.00,-100.00,-100.00,-100.00,-100.00,0.00
AUSTRALAND PROPERTY STAPLED,ALZ,20070928,2.32,2151484334,7.112068966,7.811447811,29.7,12.80172414,98.3,1.62,1.8,1.432098765,28.06194125,16.5,9.913793103,22.19827586,3.38,3.732068966,14.73,-6.918552189,6.646724138,0.957068966,6.155,0.8889,927363937,REAL ESTATE,20070924,20071102,0.04,47.5,21,22,18,-0.0048,0.0457,-0.8547,-5.3061,1.31,0.8696,15.4229,22.4274,2.5,1.735,2.5,1.79,2.3774,2.3136,54.5352,15.7895,55.7895,0.1092,0.5579,0.8747,-18.752,-21.0493,-84.5111,-28.5978,-1.7208,-73.8909
ALLOMAK LTD,AMA,20070928,0.85,76349585.7,3.764705882,70.83333333,1.2,1.411764706,0,0.02,0.375,42.5,-94.82352941,3.2,0.588235294,57.05882353,3.38,0.384705882,14.73,56.10333333,-4.743235294,-2.390294118,6.155,0.8889,89823042,RETAILING,0,0,0,0.00,30.00,24.00,11.00,0.02,0.06,16.44,14.09,46.55,102.38,100.00,97.67,0.85,0.38,0.85,0.38,0.74,0.59,79.01,79.17,88.73,0.91,1.16,N/A,-42.39,24.85,29.07,168.23,-92.48,-80.65
AMBITION GROUP LTD,AMB,20070928,1.74,57545883.78,3.16091954,12.51798561,13.9,7.988505747,0,0.23,2.527272727,7.565217391,47.67116442,5.5,25.86206897,54.02298851,3.38,-0.21908046,14.73,-2.212014388,1.833505747,-2.99408046,6.155,0.8889,33072347,COMMERCIAL SERVICES & SUPPLIES,20070822,20070913,0.02,100.00,41.00,47.00,22.00,0.01,0.02,2.96,2.96,2.35,-18.69,59.63,97.73,2.19,0.80,2.19,0.80,1.71,1.81,21.95,-53.15,10.89,0.28,0.77,0.90,242.86,-20.00,0.00,-20.00,0.00,-52.00
AMCOR LTD,AMC,20070928,7.38,6499574797,4.60704607,12.40336134,59.5,8.062330623,195.5,2.29,1.75,3.222707424,23.80474787,34,5.420054201,13.00813008,3.38,1.22704607,14.73,-2.326638655,1.907330623,-1.54795393,6.155,0.8889,880701192,MATERIALS,20070906,20071005,0.17,0.00,22.00,20.00,15.00,-0.01,0.13,-2.12,-0.27,12.84,-1.99,0.27,6.19,7.71,6.16,7.71,6.50,7.39,7.28,43.29,22.75,67.69,0.00,0.91,0.15,50.42,52.77,62.55,22.49,123.88,51.31
AMCIL LTD,AMH,20070928,0.8,138736619.2,7.5,10.9739369,7.29,9.1125,2.8,0.76,1.215,1.052631579,18.30986842,6,9.375,27.5,3.38,4.12,14.73,-3.7560631,2.9575,1.345,6.155,0.8889,173420774,DIVERSIFIED FINANCIALS,20070803,20070827,0.06,100.00,25.00,24.00,12.00,0.00,0.01,-1.84,0.63,11.89,5.26,14.29,41.59,0.87,0.56,0.87,0.57,0.80,0.76,59.43,67.74,87.34,0.83,0.74,0.87,-2.20,-60.88,3.82,-19.17,-75.89,69.79
AMCOM TELECOMM.,AMM,20070928,0.2,101246512.6,4.35,11.36363636,1.76,8.8,8.3,0.15,2.022988506,1.333333333,19.08333333,0.87,22.5,46,3.38,0.97,14.73,-3.366363636,2.645,-1.805,6.155,0.8889,506232563,TELECOMMUNICATION SERVICES,20071017,20071109,0.005,100.00,26.00,22.00,12.00,0.00,0.01,5.26,0.00,11.11,-4.76,29.03,29.03,0.24,0.13,0.24,0.16,0.19,0.19,51.79,40.00,62.96,0.71,0.59,0.31,450.00,684.61,38.21,-40.56,2007.84,1031.93
AMBERTECH LTD,AMO,20070928,0.67,20636000,7.462686567,7.976190476,8.4,12.53731343,35.6,0.51,1.68,1.31372549,26.66666667,5,10.44776119,37.31343284,3.38,4.082686567,14.73,-6.753809524,6.382313433,1.307686567,6.155,0.8889,30800000,TECHNOLOGY HARDWARE & EQUIPMENT,20070307,20070329,0.02,100.00,41.00,41.00,13.00,0.00,0.01,-1.47,0.00,4.69,17.54,39.58,48.89,0.74,0.42,0.74,0.42,0.68,0.64,58.67,26.53,63.79,0.05,0.48,0.83,0.00,0.00,-100.00,0.00,-100.00,-100.00
AMP LTD,AMP,20070928,10.54,19760950030,4.079696395,18.72113677,56.3,5.341555977,431.8,0.43,1.309302326,24.51162791,40.35148493,43,2.65654649,18.35863378,3.38,0.699696395,14.73,3.991136767,-0.813444023,-2.075303605,6.155,0.8889,1874852944,INSURANCE,20070910,20071012,0.22,85.00,24.00,23.00,12.00,0.04,0.15,2.13,0.86,14.69,3.13,7.26,20.08,10.77,8.07,10.77,8.36,10.39,10.18,49.06,37.02,70.59,0.02,1.13,0.78,113.32,15.36,-29.19,-0.37,246.88,112.04
AMADEUS ENERGY,AMU,20070928,0.84,152396760.6,0,17.21311475,4.88,5.80952381,123.6,0.43,0,1.953488372,0,0,32.14285714,26.78571429,3.38,0,14.73,2.483114754,-0.34547619,0,6.155,0.8889,181424715,ENERGY,0,0,0,0.00,21.00,31.00,34.00,0.00,0.04,-5.08,-4.00,28.24,-8.70,-8.70,-20.75,1.25,0.65,1.10,0.65,0.82,0.82,53.74,42.86,67.84,0.27,1.03,0.62,-61.32,-74.54,-80.86,-69.42,-57.19,-66.42
AMPELLA MINING,AMX,20070928,0.185,6908709.745,0,0,0,0,0,0,0,0,0,0,32.43243243,13.51351351,3.38,0,14.73,0,0,0,6.155,0.8889,37344377,MATERIALS,0,0,0,0.00,26.00,42.00,N/A,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
0,ANC,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060622,20060704,0.22,100.00,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
ANDEAN RESOURCES LTD,AND,20070928,1.07,370487231.4,0,0,-1.55,0,0,0,0,0,0,0,10.28037383,77.57009346,3.38,0,14.73,0,0,0,6.155,0.8889,346249749,MATERIALS,0,0,0,0.00,33.00,27.00,25.00,0.00,0.06,-6.96,8.08,27.38,57.35,185.33,282.14,1.17,0.24,1.17,0.24,1.03,0.83,85.76,76.92,95.09,0.92,0.75,0.93,44.24,21.33,269.94,-17.35,54.79,2278.76
AUSPINE LTD,ANE,20070928,5.7,307499171.1,2.98245614,0,-7.9,0,49.2,4.96,0,1.149193548,0,17,17.54385965,38.07017544,3.38,-0.39754386,14.73,0,0,-3.17254386,6.155,0.8889,53947223,MATERIALS,20070910,20071012,0.12,0.00,17.00,49.00,28.00,-0.06,0.09,-6.10,-8.06,-5.00,-11.63,32.25,34.12,6.63,3.55,6.63,3.55,6.03,5.81,45.05,-22.73,11.32,0.80,0.34,0.76,0.00,0.00,297.06,-71.28,-41.05,-74.48
AUSTIN ENGINEERING,ANG,20070928,1.97,91686581.64,2.030456853,15.82329317,12.45,6.319796954,25.3,0.23,3.1125,8.565217391,45.08938424,4,0.507614213,74.11167513,3.38,-1.349543147,14.73,1.093293173,0.164796954,-4.124543147,6.155,0.8889,46541412,CAPITAL GOODS,20070903,20071012,0.035,100.00,38.00,20.00,13.00,0.02,0.04,7.07,11.30,34.93,26.28,106.28,286.27,1.97,0.35,1.97,0.47,1.82,1.62,73.16,81.44,93.55,0.92,1.71,0.92,126.08,400.80,50.54,-30.97,45.99,1157.00
ANSEARCH LTD,ANH,20070928,0.063,33443166.96,0,0,-0.28,0,0,0.01,0,6.3,0,0,90.47619048,28.57142857,3.38,0,14.73,0,0,0,6.155,0.8889,530843920,SOFTWARE & SERVICES,0,0,0,0.00,19.00,35.00,34.00,0.00,0.00,3.28,-7.35,16.67,-19.23,5.00,-5.97,0.11,0.04,0.11,0.05,0.06,0.07,55.19,51.11,40.52,0.04,2.64,0.50,0.87,375.92,-74.49,-56.67,-21.07,607.42
ADVANCED MAGNESIUM,ANM,20070928,0.14,11981380.88,0,0,-6.9,0,0,0.08,0,1.75,0,0,335.7142857,35.71428571,3.38,0,14.73,0,0,0,6.155,0.8889,85581292,MATERIALS,0,0,0,0.00,30.00,20.00,11.00,0.00,0.01,27.27,21.74,-9.68,-60.56,-71.13,-53.33,0.59,0.09,0.59,0.09,0.12,0.21,35.49,-23.81,62.22,0.01,-0.11,0.79,-35.56,-52.24,-41.47,135.91,273.94,-79.99
ANSELL LTD,ANN,20070928,12.5,1775244813,1.92,18.49112426,67.6,5.408,74.8,1.84,2.816666667,6.793478261,31.02365217,24,7.2,16.4,3.38,-1.46,14.73,3.76112426,-0.747,-4.235,6.155,0.8889,142019585,HEALTH CARE EQUIPMENT & SERVICES,20070823,20070919,0.14,0.00,21.00,23.00,13.00,-0.01,0.42,5.04,-1.81,4.69,3.31,7.11,25.63,13.24,8.15,13.24,9.88,12.45,12.09,49.05,5.66,47.02,0.17,0.22,0.78,-20.99,-30.02,-26.12,120.96,1.63,-26.08
ADVANCED NANOTECH,ANO,20070928,0.12,21768907.92,0,0,-2.62,0,3,0.02,0,6,0,0,75,37.5,3.38,0,14.73,0,0,0,6.155,0.8889,181407566,MATERIALS,0,0,0,0.00,44.00,47.00,13.00,0.00,0.01,-7.69,-14.29,33.33,-17.24,-31.43,-14.29,0.21,0.09,0.21,0.09,0.12,0.13,55.31,44.00,91.43,0.06,1.50,0.63,0.00,0.00,96.75,-7.13,708.00,426.96
ANTISENSE THERAPEUT.,ANP,20070928,0.035,18667354.97,0,0,-0.95,0,0,0.01,0,3.5,0,0,94.28571429,34.28571429,3.38,0,14.73,0,0,0,6.155,0.8889,533352999,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0.00,26.00,27.00,19.00,0.00,0.00,0.00,6.06,6.06,0.00,-45.31,40.00,0.06,0.02,0.06,0.02,0.03,0.04,67.32,58.33,95.12,0.65,1.18,0.47,-66.38,0.00,-54.87,-4.34,-98.46,-90.01
ACONCAGUA RESOURCES,ANU,20070928,0.95,54523314.85,0,0,-1.6,0,48.2,0,0,0,0,0,5.263157895,73.68421053,3.38,0,14.73,0,0,0,6.155,0.8889,57392963,MATERIALS,0,0,0,0.00,28.00,49.00,65.00,0.02,0.08,23.38,25.00,137.50,-79.35,-79.35,-79.35,4.60,0.30,4.60,0.30,0.79,2.49,21.19,69.44,86.00,0.73,3.17,0.71,106.55,189.84,-14.35,0.00,0.00,0.00
ANADIS LTD,ANX,20070928,0.12,12440161.68,0,0,-3.34,0,0,0.02,0,6,0,0,166.6666667,16.66666667,3.38,0,14.73,0,0,0,6.155,0.8889,103668014,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0.00,25.00,40.00,28.00,0.00,0.01,0.00,-11.11,-14.29,-35.14,-59.32,-52.00,0.33,0.11,0.32,0.11,0.13,0.17,26.44,-40.00,12.50,0.91,1.35,0.87,-27.82,-46.37,-83.23,569.77,-65.22,-49.91
ANZ BANKING GRP LTD,ANZ,20070928,29.7,55379580023,4.410774411,13.82681564,214.8,7.232323232,1639.6,9.01,1.639694656,3.296337403,20.94387456,131,6.060606061,13.2996633,3.38,1.030774411,14.73,-0.903184358,1.077323232,-1.744225589,6.155,0.8889,1864632324,BANKS,20071108,20071221,0.74,100.00,29.00,22.00,15.00,0.15,0.57,4.58,3.45,7.84,1.47,5.62,10.00,31.27,24.65,31.27,26.00,28.78,28.93,52.23,27.29,81.88,0.45,0.77,0.44,210.70,86.42,25.29,70.94,246.04,203.87
STEPS,ANZPA,20070928,101.1,1011000000,7.495746785,0,0,0,0,0,0,0,0,757.82,1.879327399,1.088031652,3.38,4.115746785,14.73,0,0,1.340746785,6.155,0.8889,10000000,0,20071113,20071217,1.9092,0.00,17.00,16.00,17.00,0.02,0.17,0.00,0.45,-0.83,0.36,-0.81,-0.25,102.70,100.50,102.50,100.50,101.04,101.40,57.46,-2.70,69.93,0.54,-0.06,-0.32,7.45,77.19,-56.09,-35.67,172.97,60.32
AUSTRALIAN OIL CO.,AOC,20070928,0.12,4086750.6,0,0,-1.02,0,0,0,0,0,0,0,41.66666667,40.83333333,3.38,0,14.73,0,0,0,6.155,0.8889,34056255,ENERGY,0,0,0,0.00,40.00,54.00,41.00,0.00,0.00,-4.00,0.00,20.00,0.00,34.83,57.89,0.17,0.07,0.17,0.07,0.12,0.11,65.07,40.54,45.71,0.36,0.56,0.56,-20.00,22.14,0.00,-18.12,-20.00,0.00
AURORA SANDRINGHAM UNIT,AOD,20070928,9.55,45098709.9,5.256544503,0,0,0,0,9.28,0,1.029094828,0,50.2,9.738219895,7.853403141,3.38,1.876544503,14.73,0,0,-0.898455497,6.155,0.8889,4722378,DIVERSIFIED FINANCIALS,0,0,0,0.00,21.00,53.00,38.00,0.02,0.01,0.53,2.14,-0.52,-4.12,-1.04,1.60,10.48,8.80,10.48,8.80,9.46,9.66,50.19,-2.44,68.42,0.24,0.05,0.26,0.00,-100.00,-100.00,-100.00,0.00,-100.00
ARROW ENERGY NL,AOE,20070928,2.5,1582241743,0,69.44444444,3.6,1.44,9.2,0,0,0,0,0,26.8,74.8,3.38,0,14.73,54.71444444,-4.715,0,6.155,0.8889,632896697,ENERGY,0,0,0,0.00,28.00,21.00,5.00,0.02,0.09,4.60,3.73,18.48,16.82,110.08,320.17,3.10,0.55,3.10,0.60,2.46,2.35,50.68,34.62,54.61,0.01,2.05,0.92,0.22,398.86,-30.31,-2.83,245.56,466.10
AUSTRALIA ORIENTAL,AOM,20070928,0.011,2313260.73,0,0,-0.28,0,3,0,0,0,0,0,36.36363636,27.27272727,3.38,0,14.73,0,0,0,6.155,0.8889,210296430,MATERIALS,0,0,0,0.00,51.00,37.00,14.00,0.00,0.00,13.40,23.27,13.79,-12.98,-1.38,13.79,0.01,0.01,0.01,0.01,0.01,0.01,47.57,2.42,54.29,0.31,0.95,0.23,0.00,0.00,0.00,0.00,-38.90,-60.02
APOLLO LIFE SCIENCES,AOP,20070928,0.185,35292307,0,0,-5.9,0,0.3,0.04,0,4.625,0,0,202.7027027,8.108108108,3.38,0,14.73,0,0,0,6.155,0.8889,190769227,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0.00,29.00,29.00,17.00,0.00,0.01,8.82,2.78,-7.50,-46.38,-59.34,-42.19,0.55,0.17,0.55,0.17,0.18,0.26,24.85,-41.67,18.75,0.66,0.99,0.87,-50.00,-78.63,8.70,-64.71,693.65,614.29
APA GROUP STAPLED,APA,20070928,3.74,1614562473,7.486631016,24.93333333,15,4.010695187,199.1,1.99,0.535714286,1.879396985,4.964662887,28,25.72192513,1.871657754,3.38,4.106631016,14.73,10.20333333,-2.144304813,1.331631016,6.155,0.8889,431701196,UTILITIES,20070904,20070928,0.07,0.00,14.00,21.00,33.00,0.00,0.04,0.27,0.27,0.81,-12.41,-6.03,-18.67,4.85,3.70,4.69,3.70,3.76,4.04,44.12,10.11,20.61,0.17,0.79,0.58,130.93,-41.17,-33.92,450.91,122.49,1184.68
ARAFURA PEARLS HOLD.,APB,20070928,0.2,23801876.2,0,5,4,20,0,0.23,0,0.869565217,0,0,50,45,3.38,0,14.73,-9.73,13.845,0,6.155,0.8889,119009381,CONSUMER DURABLES & APPAREL,0,0,0,0.00,51.00,18.00,31.00,0.01,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
APN PROPERTY GROUP,APD,20070928,3,387804699,3.333333333,21.12676056,14.2,4.733333333,0,0.41,1.42,7.317073171,18.31056911,10,30,13.33333333,3.38,-0.046666667,14.73,6.396760563,-1.421666667,-2.821666667,6.155,0.8889,129268233,DIVERSIFIED FINANCIALS,20070919,20071012,0.055,100.00,29.00,37.00,13.00,-0.02,0.07,-4.76,-1.64,11.11,-3.54,-7.98,4.90,3.90,2.15,3.90,2.70,3.03,3.09,45.90,18.84,64.37,0.16,0.55,0.51,116.34,815.89,287.35,1280.28,96.00,4800.00
A.P. EAGERS LTD,APE,20070928,15.6,447690937.2,2.948717949,13.52992194,115.3,7.391025641,158,7.64,2.506521739,2.041884817,19.41042422,46,4.102564103,48.65384615,3.38,-0.431282051,14.73,-1.200078057,1.236025641,-3.206282051,6.155,0.8889,28698137,RETAILING,20070910,20070924,0.22,100.00,38.00,43.00,14.00,-0.07,0.12,0.00,0.00,7.59,10.25,48.57,101.29,16.10,6.86,16.10,7.58,15.62,14.41,46.99,9.72,54.21,0.41,0.55,0.95,0.00,-40.00,80.00,-88.00,0.00,-91.59
AUSTPAC RESOURCES NL,APG,20070928,0.099,57523814.07,0,0,-0.34,0,1.6,0,0,0,0,0,107.0707071,59.5959596,3.38,0,14.73,0,0,0,6.155,0.8889,581048627,MATERIALS,0,0,0,0.00,19.00,26.00,33.00,0.00,0.00,3.13,-1.00,10.00,-34.00,33.78,135.71,0.20,0.01,0.20,0.04,0.10,0.12,31.60,-14.67,18.90,0.35,1.47,0.80,224.99,86.55,-12.69,-70.91,5.41,-76.30
AUSTRALIAN PHARM.,API,20070928,1.9,488958264.5,0,0,-4.4,0,3.6,0.76,0,2.5,0,0,44.21052632,13.15789474,3.38,0,14.73,0,0,0,6.155,0.8889,257346455,HEALTH CARE EQUIPMENT & SERVICES,20060822,20060907,0.03,100.00,16.00,24.00,21.00,-0.01,0.05,-1.55,-3.31,0.00,-20.50,-7.32,-11.22,2.73,1.70,2.73,1.70,1.93,2.04,46.24,13.73,88.33,0.35,0.29,0.39,235.94,435.52,149.64,-2.73,63.98,35.36
AUSTRALIAN POWER,APK,20070928,0.37,17133205.57,0,0,-5.15,0,0,0.01,0,37,0,0,143.2432432,5.405405405,3.38,0,14.73,0,0,0,6.155,0.8889,46305961,UTILITIES,0,0,0,0.00,18.00,54.00,43.00,-0.01,0.01,-5.13,-9.76,-22.92,-48.25,-54.02,-46.59,0.98,0.24,0.98,0.35,0.40,0.54,45.11,-14.29,23.53,0.32,-0.22,0.59,-62.56,43.10,0.00,-23.70,0.00,-43.56
AUSTRALIAN INSTITUTE,APM,20070928,0.009,2943842.616,0,0,-0.87,0,0,-0.04,0,0,0,0,344.4444444,22.22222222,3.38,0,14.73,0,0,0,6.155,0.8889,327093624,DIVERSIFIED FINANCIALS,0,0,0,0.00,25.00,59.00,50.00,0.00,0.00,0.00,-10.00,-10.00,-64.00,-70.00,-67.86,0.04,0.01,0.04,0.01,0.01,0.02,30.16,-25.00,37.50,0.57,0.70,0.71,0.00,0.00,-71.67,-44.36,-48.48,0.00
APN NEWS & MEDIA,APN,20070928,5.22,2594258714,2.011494253,15.26315789,34.2,6.551724138,261.5,-0.02,3.257142857,0,0,10.5,18.77394636,2.873563218,3.38,-1.368505747,14.73,0.533157895,0.396724138,-4.143505747,6.155,0.8889,496984428,MEDIA,20070906,20070927,0.105,0.00,13.00,21.00,37.00,0.01,0.09,0.38,-1.51,-0.76,-10.00,-13.72,2.35,6.18,4.87,6.18,5.05,5.30,5.61,36.90,2.50,35.14,0.19,0.44,0.66,20.20,-59.51,-43.15,-47.05,-12.77,41.89
APA FINANCIAL,APP,20070928,0.4,7902433.2,0,0,-3.19,0,0,0,0,0,0,0,75,0,3.38,0,14.73,0,0,0,6.155,0.8889,19756083,SOFTWARE & SERVICES,0,0,0,0.00,17.00,73.00,42.00,-0.01,0.01,-11.11,-11.11,0.00,-32.20,-35.48,-20.00,0.70,0.40,0.70,0.40,0.43,0.52,63.72,58.82,63.51,0.19,1.33,0.53,0.00,-100.00,0.00,-100.00,0.00,0.00
API FUND UNIT,APR,20070928,1.705,23529269.39,9.618768328,11.51249156,14.81,8.686217009,104.7,1.37,0.90304878,1.244525547,17.1444014,16.4,24.92668622,1.759530792,3.38,6.238768328,14.73,-3.21750844,2.531217009,3.463768328,6.155,0.8889,13800158,DIVERSIFIED FINANCIALS,0,0,0,0.00,41.00,44.00,25.00,0.01,0.02,0.29,1.79,-0.29,-14.75,-16.42,-14.75,2.13,1.68,2.13,1.68,1.73,1.86,51.15,20.31,84.21,0.22,0.62,0.71,0.00,2.04,-80.47,0.00,0.00,66.67
ASPEN GROUP STAPLED,APZ,20070928,2.8,696696546,4.910714286,8.134805346,34.42,12.29285714,99.3,1.32,2.503272727,2.121212121,32.86266234,13.75,1.785714286,42.85714286,3.38,1.530714286,14.73,-6.595194654,6.137857143,-1.244285714,6.155,0.8889,248820195,REAL ESTATE,20070924,20071018,0.039,0.00,26.00,15.00,22.00,0.01,0.07,3.70,0.72,24.44,19.66,57.29,69.32,2.80,1.37,2.80,1.62,2.64,2.43,58.00,49.45,76.53,0.46,0.75,0.87,-55.09,50.94,-60.18,38.88,-75.38,-88.43
AQUILA RESOURCES,AQA,20070928,5.22,882598351.7,0,49.71428571,10.5,2.011494253,21.5,0,0,0,0,0,32.75862069,40.13409962,3.38,0,14.73,34.98428571,-4.143505747,0,6.155,0.8889,169080144,ENERGY,0,0,0,0.00,19.00,30.00,39.00,0.02,0.14,5.24,4.61,16.00,5.03,53.98,53.53,6.92,3.13,6.92,3.13,5.06,5.16,65.37,75.97,91.30,0.81,1.79,0.77,86.77,169.47,-58.86,38.98,-33.40,66.51
AUSQUEST LTD,AQD,20070928,0.2,25236785.6,0,0,-0.67,0,0,0,0,0,0,0,90,44.5,3.38,0,14.73,0,0,0,6.155,0.8889,126183928,MATERIALS,0,0,0,0.00,19.00,34.00,44.00,0.00,0.01,8.11,5.26,8.11,-29.82,17.65,-28.57,0.72,0.15,0.35,0.15,0.19,0.22,33.19,-21.74,38.00,0.10,1.67,0.04,114.29,697.10,-17.91,-75.49,-72.82,1566.67
AEQUS CAPITAL LTD,AQE,20070928,0.33,11497742.52,7.272727273,9.166666667,3.6,10.90909091,0,0.15,1.5,2.2,26.18181818,2.4,21.21212121,33.33333333,3.38,3.892727273,14.73,-5.563333333,4.754090909,1.117727273,6.155,0.8889,34841644,DIVERSIFIED FINANCIALS,20070906,20070920,0.014,100.00,36.00,62.00,27.00,0.00,0.00,3.13,3.13,-2.94,-5.71,22.22,37.50,0.40,0.19,0.40,0.22,0.34,0.35,47.99,0.00,35.42,0.27,1.35,0.82,0.00,10.00,0.00,0.00,0.00,2650.00
AQUACAROTENE LTD,AQL,20070928,0.016,2693135.856,0,0,-0.46,0,0,0,0,0,0,0,118.75,12.5,3.38,0,14.73,0,0,0,6.155,0.8889,168320991,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0.00,30.00,50.00,17.00,0.00,0.00,-5.88,0.00,-11.11,-54.48,-34.25,-50.69,0.05,0.01,0.04,0.01,0.02,0.02,65.05,27.27,52.94,0.12,-1.07,0.53,0.00,-77.54,2483.33,0.00,0.00,-75.22
AQUARIUS PLATINUM.,AQP,20070928,41.55,3552999584,1.252948255,16.13842927,257.46,6.196389892,14.4,0,4.945447561,0,0,52.06,7.70156438,48.54392298,3.38,-2.127051745,14.73,1.408429271,0.041389892,-4.902051745,6.155,0.8889,85511422,MATERIALS,20070910,20071005,0.368,0.00,35.00,27.00,13.00,0.59,2.88,8.01,4.40,28.84,10.21,53.89,101.70,44.20,15.05,44.20,19.90,39.87,36.66,56.53,37.24,74.01,0.44,1.73,0.82,385.32,318.43,35.36,339.56,1015.81,734.19
AUSSIE Q RESOURCES,AQR,20070928,0.23,11500000.69,0,0,0,0,0,0,0,0,0,0,15.2173913,34.7826087,3.38,0,14.73,0,0,0,6.155,0.8889,50000003,MATERIALS,0,0,0,0.00,34.00,25.00,20.00,0.00,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
ARIADNE AUSTRALIA,ARA,20070928,0.6,134426267.4,1.666666667,16.12903226,3.72,6.2,43.8,0.36,3.72,1.666666667,15.42222222,1,23.33333333,30,3.38,-1.713333333,14.73,1.399032258,0.045,-4.488333333,6.155,0.8889,224043779,REAL ESTATE,20071026,20071113,0.01,0.00,40.00,32.00,25.00,0.00,0.01,4.35,3.45,7.14,-7.69,8.11,37.93,0.72,0.41,0.72,0.42,0.59,0.62,37.99,0.00,50.00,0.23,0.95,0.86,1502.37,0.00,420.77,150.51,1371.74,3882.35
ARGONAUT RESOURCES,ARE,20070928,0.285,38444038.17,0,0,-1.02,0,0.4,0,0,0,0,0,5.263157895,54.38596491,3.38,0,14.73,0,0,0,6.155,0.8889,134891362,MATERIALS,0,0,0,0.00,36.00,19.00,12.00,0.00,0.02,18.75,14.00,67.65,18.75,3.64,111.11,0.29,0.11,0.29,0.13,0.24,0.23,83.78,85.32,84.95,0.82,2.82,0.40,514.08,1143.34,700.44,838.23,2673.93,942.02
ARGO INVESTMENTS,ARG,20070928,8.07,4519811746,3.345724907,24.08955224,33.5,4.1511772,0,8.07,1.240740741,1,8.302354399,27,11.78438662,13.85377943,3.38,-0.034275093,14.73,9.359552239,-2.0038228,-2.809275093,6.155,0.8889,560075805,DIVERSIFIED FINANCIALS,20070814,20070905,0.15,100.00,19.00,23.00,19.00,0.02,0.06,1.51,-0.12,3.86,-0.98,2.75,17.08,8.91,6.64,8.91,6.87,8.00,8.00,58.24,49.06,86.99,0.68,0.42,0.70,62.33,71.21,-33.83,42.84,51.90,336.48
AUSTRALASIAN RESOUR.,ARH,20070928,1.355,178599964.7,0,0,-4.81,0,0.6,0,0,0,0,0,69.74169742,37.26937269,3.38,0,14.73,0,0,0,6.155,0.8889,131808092,MATERIALS,0,0,0,0.00,25.00,27.00,12.00,0.00,0.06,1.12,0.37,14.83,1.88,17.83,-3.21,2.15,0.85,1.85,0.85,1.35,1.32,53.95,38.24,82.06,0.33,0.73,0.35,60.39,181.37,-15.77,-31.62,0.00,-82.10
ARK FUND LTD (THE),ARJ,20070928,1.29,7970581.05,2.751937984,1612.5,0.08,0.062015504,0,0.01,0.022535211,129,-344.1860465,3.55,15.50387597,99.30232558,3.38,-0.628062016,14.73,1597.77,-6.092984496,-3.403062016,6.155,0.8889,6178745,REAL ESTATE,20070101,20070130,0,0.00,37.00,43.00,14.00,-0.01,0.01,-2.27,-1.53,-7.86,7.50,29.00,17.27,1.50,0.90,1.50,0.90,1.33,1.29,45.78,-44.44,30.51,0.58,-0.95,0.69,6.00,0.00,0.00,341.67,0.00,0.00
AURORA MINERALS LTD,ARM,20070928,0.4,26364003.2,0,0,-6.9,0,0,0,0,0,0,0,62.5,52.5,3.38,0,14.73,0,0,0,6.155,0.8889,65910008,MATERIALS,0,0,0,0.00,23.00,27.00,46.00,0.01,0.03,1.27,33.33,25.00,-28.57,37.93,105.13,0.61,0.16,0.61,0.19,0.35,0.41,50.20,36.00,90.00,0.72,0.96,0.70,14.24,-64.68,-35.83,17.38,-65.00,-13.09
ASTRO DIAMOND MINES,ARO,20070928,0.026,7727993.988,0,0,-0.07,0,0,0,0,0,0,0,73.07692308,42.30769231,3.38,0,14.73,0,0,0,6.155,0.8889,297230538,MATERIALS,0,0,0,0.00,21.00,56.00,55.00,0.00,0.00,13.04,4.00,4.00,-7.14,30.00,52.94,0.04,0.02,0.04,0.02,0.03,0.03,53.97,20.00,51.95,0.27,1.81,0.71,-100.00,0.00,-100.00,-100.00,-100.00,0.00
ARB CORPORATION,ARP,20070928,4.15,276245090.3,3.13253012,17.53274187,23.67,5.703614458,11.6,0.92,1.820769231,4.510869565,20.43397067,13,14.45783133,17.34939759,3.38,-0.24746988,14.73,2.802741867,-0.451385542,-3.02246988,6.155,0.8889,66565082,RETAILING,20071008,20071026,0.08,100.00,15.00,26.00,18.00,0.01,0.09,0.73,-0.48,1.22,-6.11,15.28,20.29,4.62,3.00,4.62,3.45,4.14,4.20,47.67,12.28,36.67,0.39,0.07,0.85,38.32,700.00,90.97,-80.70,120.90,138.71
ARC ENERGY LTD,ARQ,20070928,1.44,457927734.2,0,54.33962264,2.65,1.840277778,0,0.61,0,2.360655738,0,0,28.125,15.97222222,3.38,0,14.73,39.60962264,-4.314722222,0,6.155,0.8889,318005371,ENERGY,0,0,0,0.00,21.00,24.00,21.00,0.00,0.05,-2.04,0.35,9.92,-6.49,14.74,6.67,1.82,1.24,1.82,1.24,1.43,1.46,59.01,62.50,86.24,0.79,0.92,0.28,-12.53,-16.19,-57.22,-57.36,-68.67,-32.82
ARASOR INTERNATIONAL,ARR,20070928,2.08,205044172.3,0,0,0,0,0,0,0,0,0,0,92.30769231,27.88461538,3.38,0,14.73,0,0,0,6.155,0.8889,98578929,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0.00,21.00,29.00,48.00,0.02,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
ARAFURA RESOURCE LTD,ARU,20070928,1.815,223409580.6,0,0,-4.87,0,1,0,0,0,0,0,25.61983471,82.6446281,3.38,0,14.73,0,0,0,6.155,0.8889,123090678,MATERIALS,0,0,0,0.00,39.00,30.00,21.00,0.07,0.12,30.58,39.62,62.05,10.00,170.50,442.77,2.26,0.26,2.26,0.30,1.54,1.49,36.49,-6.44,32.05,0.00,3.52,0.80,217.33,279.20,-50.81,-37.76,-52.44,223.86
ARTEMIS RESOURCES,ARV,20070928,0.25,5400000.5,0,0,0,0,0,0,0,0,0,0,40.4,41.6,3.38,0,14.73,0,0,0,6.155,0.8889,21600002,MATERIALS,0,0,0,0.00,34.00,24.00,25.00,0.00,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
AUSTRALIAN RENEWABLE,ARW,20070928,0.19,32720714.53,0,0,-19.62,0,1.5,0.25,0,0.76,0,0,365.2631579,5.263157895,3.38,0,14.73,0,0,0,6.155,0.8889,172214287,ENERGY,0,0,0,0.00,15.00,39.00,36.00,0.00,0.01,-11.63,-11.63,-20.83,-57.78,-43.91,-77.23,2.22,0.19,0.87,0.19,0.22,0.33,34.78,-20.00,32.43,0.12,0.62,0.87,348.70,282.89,-50.24,79.83,-68.84,197.38
AUSTINDO RESOURCES,ARX,20070928,0.016,29908112.7,0,0,-2.39,0,117.2,0,0,0,0,0,175,18.75,3.38,0,14.73,0,0,0,6.155,0.8889,1869257044,MATERIALS,0,0,0,0.00,35.00,19.00,28.00,0.00,0.00,31.06,31.06,39.80,-4.68,-19.35,-44.82,0.05,0.01,0.03,0.01,0.01,0.01,39.14,6.49,38.80,0.04,1.93,0.86,216.67,299.52,191.00,149.84,1808.39,7000.19
AUSTAL LTD,ASB,20070928,3.39,650849330.7,3.539823009,13.89344262,24.4,7.197640118,22.4,1.11,2.033333333,3.054054054,21.9086343,12,19.7640118,21.82890855,3.38,0.159823009,14.73,-0.836557377,1.042640118,-2.615176991,6.155,0.8889,191990953,CAPITAL GOODS,20070921,20071011,0.12,100.00,22.00,26.00,12.00,0.00,0.06,1.50,-0.88,9.71,-5.83,-2.02,0.59,4.00,2.50,4.00,3.00,3.44,3.52,37.76,4.76,42.72,0.48,0.88,0.19,752.72,46.19,232.52,-8.29,1664.06,416.15
ADULTSHOP.COM,ASC,20070928,0.027,8823506.256,0,6.279069767,0.43,15.92592593,0.4,0.05,0,0.54,0,0,66.66666667,37.03703704,3.38,0,14.73,-8.450930233,9.770925926,0,6.155,0.8889,326796528,RETAILING,0,0,0,0.00,24.00,24.00,29.00,0.00,0.00,-10.00,-6.90,0.00,29.17,32.86,50.00,0.04,0.02,0.04,0.02,0.03,0.02,49.70,-2.70,20.27,0.49,-0.32,0.39,-90.96,-79.84,-94.52,1894.96,0.65,-63.64
AUSDRILL LTD,ASL,20070928,2.34,309368638.8,3.846153846,11.21226641,20.87,8.918803419,106,1.14,2.318888889,2.052631579,23.17723797,9,22.22222222,41.88034188,3.38,0.466153846,14.73,-3.517733589,2.763803419,-2.308846154,6.155,0.8889,132208820,MATERIALS,20071008,20071026,0.05,100.00,23.00,32.00,20.00,0.00,0.05,-0.85,-0.85,8.84,-9.65,17.00,62.50,2.86,1.29,2.86,1.37,2.38,2.39,56.96,44.44,77.44,0.08,1.36,0.88,-51.02,-64.26,-2.54,-44.88,-83.15,319.61
ASPERMONT LTD.,ASP,20070928,0.4,77987916.8,0.325,25.97402597,1.54,3.85,0.4,0.03,11.84615385,13.33333333,51.175,0.13,20,56.25,3.38,-3.055,14.73,11.24402597,-2.305,-5.83,6.155,0.8889,194969792,MEDIA,20061017,20070130,0.001,0.00,43.00,51.00,16.00,0.00,0.01,-4.76,-13.98,5.26,14.29,33.33,90.48,0.48,0.12,0.48,0.18,0.42,0.40,55.79,21.43,26.67,0.11,0.82,0.78,0.00,0.00,-85.00,0.00,0.00,0.00
ASSET LOANS LTD,ASQ,20070928,0.305,5047140,4.918032787,2.3443505,13.01,42.6557377,361.3,0.27,8.673333333,1.12962963,90.20340012,1.5,78.68852459,26.2295082,3.38,1.538032787,14.73,-12.3856495,36.5007377,-1.236967213,6.155,0.8889,16548000,DIVERSIFIED FINANCIALS,20060924,20061030,0.005,100.00,39.00,47.00,66.00,0.01,0.01,22.00,22.00,-7.58,-36.46,-19.74,-12.86,0.52,0.23,0.52,0.23,0.28,0.35,46.21,-12.50,64.81,0.25,0.91,0.57,-100.00,-100.00,-100.00,0.00,0.00,0.00
ALPHA TECHNOLOGIES,ASU,20070928,0.024,20820156.48,0,4.705882353,0.51,21.25,27.7,0.02,0,1.2,0,0,83.33333333,8.333333333,3.38,0,14.73,-10.02411765,15.095,0,6.155,0.8889,867506520,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0.00,26.00,41.00,16.00,0.00,0.00,0.00,0.00,-11.11,-27.27,-33.33,-22.58,0.04,0.02,0.04,0.02,0.02,0.03,30.02,-47.37,13.51,0.86,0.85,0.24,0.00,0.00,0.00,0.00,-100.00,-100.00
ARGUS SOLUTIONS,ASV,20070928,0.011,2255846.362,0,0,-3.54,0,0,0,0,0,0,0,372.7272727,9.090909091,3.38,0,14.73,0,0,0,6.155,0.8889,205076942,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0.00,52.00,30.00,20.00,0.00,0.00,0.00,10.00,-26.67,-59.26,-78.00,-73.81,0.06,0.01,0.05,0.01,0.01,0.02,47.37,0.00,42.86,0.19,0.74,0.79,0.00,0.00,0.00,-88.84,-26.67,0.00
ASX LTD,ASX,20070928,53.75,9182967931,3.04744186,30.60933941,175.6,3.266976744,2.3,2.6,1.072039072,20.67307692,10.85288014,163.8,0.111627907,40.95813953,3.38,-0.33255814,14.73,15.87933941,-2.888023256,-3.10755814,6.155,0.8889,170845915,DIVERSIFIED FINANCIALS,20070822,20070918,0.915,100.00,31.00,20.00,20.00,0.53,1.25,7.93,7.35,23.79,7.78,39.97,70.27,53.75,28.99,53.75,30.91,50.17,47.42,73.67,85.66,90.89,0.94,1.12,0.91,66.60,13.57,-56.74,97.44,-35.53,228.20
ASG GROUP LTD,ASZ,20070928,1.45,182550557.2,2.75862069,25,5.8,4,161.2,0.04,1.45,36.25,51.75862069,4,8.620689655,43.44827586,3.38,-0.62137931,14.73,10.27,-2.155,-3.39637931,6.155,0.8889,125896936,SOFTWARE & SERVICES,20071004,20071023,0.025,100.00,36.00,24.00,27.00,0.01,0.02,2.11,8.61,26.09,16.94,45.00,81.25,1.55,0.64,1.55,0.79,1.40,1.31,72.86,65.26,92.49,0.76,1.38,0.85,-15.27,1635.90,-0.59,-76.71,103.30,-18.53
AUSTIN GROUP LTD,ATG,20070928,0.31,19276425.89,0,0,-1.1,0,0,0.11,0,2.818181818,0,0,22.58064516,48.38709677,3.38,0,14.73,0,0,0,6.155,0.8889,62182019,RETAILING,0,0,0,0.00,47.00,16.00,49.00,0.01,0.02,0.00,29.17,29.17,72.22,-15.07,3.33,0.41,0.16,0.37,0.16,0.28,0.23,62.37,36.84,58.06,0.65,-0.43,0.63,6.18,11541.94,1188.93,1107.02,1034.91,1236.67
ATLANTIC LTD,ATI,20070928,0.022,7394591.292,0,0,-0.81,0,0,0.01,0,2.2,0,0,0,40.90909091,3.38,0,14.73,0,0,0,6.155,0.8889,336117786,CONSUMER DURABLES & APPAREL,0,0,0,0.00,48.00,22.00,30.00,0.00,0.00,46.67,46.67,57.14,10.00,10.00,10.00,0.02,0.01,0.02,0.01,0.02,0.02,62.68,47.83,91.11,0.80,2.72,-0.43,0.00,0.00,100.00,0.00,0.00,0.00
0,ATM,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060618,20060706,0.091,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,100.00,1966.67,1.24,0.06,1.24,0.06,1.24,1.13,100.00,0.00,0.00,1.00,0.00,0.95,0.00,0.00,0.00,0.00,0.00,0.00
ASHBURTON MINERALS,ATN,20070928,0.056,7804720.504,0,0,-2.69,0,0,0,0,0,0,0,114.2857143,50,3.38,0,14.73,0,0,0,6.155,0.8889,139370009,MATERIALS,0,0,0,0.00,23.00,35.00,7.00,0.00,0.00,-6.67,-17.65,-29.11,21.74,17.71,50.66,0.10,0.03,0.10,0.03,0.06,0.06,48.64,-51.35,19.61,0.63,-1.09,0.58,-2.90,1842.00,-9.67,-80.55,-49.95,0.00
ATLAS SOUTHSEA PEARL,ATP,20070928,0.41,36002204.14,9.756097561,9.624413146,4.26,10.3902439,0,0,1.065,0,0,4,31.70731707,20.73170732,3.38,6.376097561,14.73,-5.105586854,4.235243902,3.601097561,6.155,0.8889,87810254,CONSUMER DURABLES & APPAREL,20061119,20061207,0.02,100.00,22.00,33.00,17.00,-0.01,0.01,-8.89,-2.38,-8.89,-15.46,-5.75,32.26,0.53,0.30,0.53,0.31,0.43,0.45,38.32,-33.33,8.00,0.73,0.40,0.77,-100.00,-100.00,-100.00,-100.00,-100.00,-100.00
ATOMIC RESOURCES,ATQ,20070928,0.125,3790000,0,0,0,0,0,0,0,0,0,0,128,8,3.38,0,14.73,0,0,0,6.155,0.8889,30320000,0,0,0,0,0.00,22.00,47.00,38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
ASTRON LTD,ATR,20070928,2.85,172238638.5,7.01754386,11.35458167,25.1,8.807017544,3.8,1.25,1.255,2.28,19.9045614,20,14.03508772,29.47368421,3.38,3.63754386,14.73,-3.375418327,2.652017544,0.86254386,6.155,0.8889,60434610,MATERIALS,20071126,20071212,0.2,0.00,28.00,32.00,29.00,-0.02,0.06,-1.72,-5.00,18.75,1.79,9.20,26.67,3.35,2.05,3.16,2.05,2.88,2.66,56.13,31.47,60.00,0.03,0.46,0.15,56.00,92.59,1200.00,-26.42,119.72,-22.39
ATLANTIC GOLD NL,ATV,20070928,0.155,25067444.44,0,0,-0.61,0,0,0,0,0,0,0,9.677419355,42.58064516,3.38,0,14.73,0,0,0,6.155,0.8889,161725448,MATERIALS,0,0,0,0.00,40.00,27.00,13.00,0.00,0.01,3.33,10.71,40.91,0.00,29.17,55.00,0.17,0.09,0.17,0.09,0.14,0.13,67.05,70.00,76.09,0.83,0.96,0.43,-72.29,-23.69,0.00,200.00,0.00,336.36
AUSTBROKERS HOLDINGS,AUB,20070928,4.19,210044155.3,3.579952267,16.69322709,25.1,5.990453461,43.6,0.71,1.673333333,5.901408451,23.79575784,15,35.79952267,16.46778043,3.38,0.199952267,14.73,1.963227092,-0.164546539,-2.575047733,6.155,0.8889,50129870,INSURANCE,20070928,20071023,0.095,100.00,20.00,29.00,26.00,0.00,0.09,-0.95,0.00,0.00,-9.70,-4.56,19.37,5.40,2.70,5.40,3.43,4.26,4.44,50.91,18.18,74.86,0.02,0.74,0.76,4211.35,1709.23,2781.04,449.64,1529.76,2274.61
AUSTRALIAN UNITED IN,AUI,20070928,9.1,779111460.4,2.527472527,21.21212121,42.9,4.714285714,13.6,9.17,1.865217391,0.992366412,9.411878198,23,5.494505495,19.78021978,3.38,-0.852527473,14.73,6.482121212,-1.440714286,-3.627527473,6.155,0.8889,85616644,DIVERSIFIED FINANCIALS,20070913,20071015,0.125,100.00,41.00,34.00,14.00,0.00,0.08,1.79,-1.09,8.33,5.20,18.03,23.81,9.50,7.00,9.50,7.20,8.99,8.79,54.83,37.74,78.46,0.36,0.86,0.91,0.00,1.92,0.00,657.14,0.00,0.00
AUSTAR UNITED,AUN,20070928,1.7,2152856542,0,10.24096386,16.6,9.764705882,0,-0.04,0,0,0,0,6.176470588,31.76470588,3.38,0,14.73,-4.489036145,3.609705882,0,6.155,0.8889,1266386201,MEDIA,0,0,0,0.00,29.00,15.00,25.00,0.02,0.09,12.21,14.86,19.72,3.03,27.34,51.11,1.76,1.01,1.76,1.11,1.54,1.54,75.89,87.26,93.58,0.88,0.84,0.74,254.38,242.12,-41.90,-29.02,222.12,105.11
AURORA PROPERTY UNITS,AUP,20070928,10,47871660,0,0,0,0,0,0,0,0,0,0,2,4.9,3.38,0,14.73,0,0,0,6.155,0.8889,4787166,DIVERSIFIED FINANCIALS,0,0,0,0.00,46.00,46.00,11.00,-0.01,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
ALARA URANIUM,AUQ,20070928,0.2,8055000,0,0,0,0,0,0,0,0,0,0,101,23.5,3.38,0,14.73,0,0,0,6.155,0.8889,40275000,ENERGY,0,0,0,0.00,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
AURORA OIL & GAS,AUT,20070928,0.59,108009776,0,0,-3.1,0,0,0,0,0,0,0,29.66101695,36.77966102,3.38,0,14.73,0,0,0,6.155,0.8889,183067417,ENERGY,0,0,0,0.00,25.00,29.00,12.00,0.00,0.02,-4.84,-0.84,18.00,15.66,11.38,56.22,0.72,0.36,0.72,0.36,0.60,0.56,43.75,9.38,49.21,0.11,1.07,0.36,-59.80,52.26,73.59,16.30,65.92,98.01
AUSTRALIAN WEALTH,AUW,20070928,2.48,1400903211,4.435483871,24.19512195,10.25,4.133064516,0.1,0.16,0.931818182,15.5,3.881048387,11,23.38709677,21.16935484,3.38,1.055483871,14.73,9.465121951,-2.021935484,-1.719516129,6.155,0.8889,564880327,DIVERSIFIED FINANCIALS,20070917,20071005,0.055,100.00,17.00,19.00,15.00,-0.01,0.09,-3.88,-3.88,16.43,-4.98,-4.98,0.00,3.04,2.02,3.04,2.05,2.52,2.56,55.63,55.79,88.94,0.42,1.11,0.18,216.02,204.83,-34.04,36.81,148.57,-3.02
AUSRON LTD,AUX,20070928,0.054,20841917.22,24.07407407,0,-0.19,0,0,0,0,0,0,1.3,29.62962963,70.37037037,3.38,20.69407407,14.73,0,0,17.91907407,6.155,0.8889,385961430,FOOD BEVERAGE & TOBACCO,20061024,20061105,0.003,100.00,35.00,19.00,28.00,0.00,0.00,17.39,10.20,50.00,28.57,-15.63,257.26,0.07,0.01,0.07,0.01,0.05,0.05,80.22,88.24,88.39,0.90,1.99,0.71,774.95,622.78,4862.39,1777.36,-11.42,1615.58
AUSTRALIAN MINES LTD,AUZ,20070928,0.12,54757007.52,0,7.5,1.6,13.33333333,44.1,0,0,0,0,0,91.66666667,70,3.38,0,14.73,-7.23,7.178333333,0,6.155,0.8889,456308396,MATERIALS,0,0,0,0.00,23.00,19.00,16.00,0.00,0.01,0.00,4.35,48.15,-31.43,66.67,263.64,0.21,0.02,0.21,0.03,0.12,0.12,38.32,23.94,50.00,0.29,3.81,0.67,-45.21,-28.48,-85.27,-96.50,-31.13,-80.06
AVIVA CORPORATION,AVA,20070928,0.75,58906368.75,0,0,-2.73,0,0,0,0,0,0,0,20,70,3.38,0,14.73,0,0,0,6.155,0.8889,78541825,MATERIALS,0,0,0,0.00,38.00,25.00,13.00,0.02,0.06,-0.66,25.00,36.36,177.78,150.00,127.27,0.90,0.25,0.90,0.25,0.67,0.52,67.91,51.28,82.49,0.84,-0.15,0.69,30.14,86.29,-68.70,-53.26,0.00,0.00
ADVANCE ENERGY,AVD,20070928,0.4,19699799.6,0,0,-7.96,0,233.1,0.06,0,6.666666667,0,0,82.5,25,3.38,0,14.73,0,0,0,6.155,0.8889,49249499,ENERGY,0,0,0,0.00,35.00,41.00,18.00,0.00,0.01,-4.76,8.11,5.26,-24.53,-28.57,21.21,0.71,0.22,0.71,0.31,0.39,0.45,34.47,-15.79,38.64,0.12,0.87,0.51,-100.00,0.00,-100.00,-100.00,-100.00,-100.00
AEVUM LTD,AVE,20070928,2.94,326289143.9,2.891156463,12.67241379,23.2,7.891156463,0,1.97,2.729411765,1.492385787,18.24424186,8.5,35.37414966,37.75510204,3.38,-0.488843537,14.73,-2.057586207,1.736156463,-3.263843537,6.155,0.8889,110982702,HEALTH CARE EQUIPMENT & SERVICES,20071002,20071024,0.045,0.00,21.00,34.00,34.00,-0.02,0.09,-1.01,-4.23,-2.00,1.38,5.00,63.33,3.95,1.63,3.95,1.80,3.00,3.12,39.72,-12.00,43.17,0.35,0.64,0.86,339.54,168.46,155.95,720.12,163.47,98.96
AVALON MINERALS,AVI,20070928,0.22,5329500,0,0,0,0,0,0,0,0,0,0,54.54545455,13.63636364,3.38,0,14.73,0,0,0,6.155,0.8889,24225000,MATERIALS,0,0,0,0.00,39.00,47.00,15.00,-0.01,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
AVJENNINGS LTD,AVJ,20070928,1.27,285891260.8,2.362204724,55.2173913,2.3,1.811023622,69.2,1.12,0.766666667,1.133928571,3.548228346,3,13.38582677,16.92913386,3.38,-1.017795276,14.73,40.4873913,-4.343976378,-3.792795276,6.155,0.8889,225111229,REAL ESTATE,20071015,20071029,0.03,100.00,24.00,18.00,21.00,0.00,0.02,2.42,-2.31,1.60,3.67,5.83,18.69,1.44,1.05,1.44,1.06,1.27,1.28,39.64,-14.29,14.89,0.49,0.29,0.71,366.04,119.89,51.39,13.34,3.57,90.11
ANVIL MINING CDI,AVM,20070928,19.57,225450490.1,0,54.03092214,36.22,1.850792029,9.7,0,0,0,0,0,12.41696474,48.90137966,3.38,0,14.73,39.30092214,-4.304207971,0,6.155,0.8889,11520209,MATERIALS,0,0,0,0.00,34.00,27.00,14.00,0.02,0.44,-3.12,-1.90,11.89,11.19,51.12,99.69,22.00,8.10,22.00,9.70,19.56,18.47,63.74,64.72,92.45,0.66,1.18,0.89,104.76,-14.00,-71.71,-17.31,-91.31,-66.67
AVOCA RESOURCES,AVO,20070928,2.25,486508446,0,0,-1.61,0,0,0,0,0,0,0,6.666666667,52.22222222,3.38,0,14.73,0,0,0,6.155,0.8889,216225976,MATERIALS,0,0,0,0.00,47.00,13.00,23.00,0.07,0.18,13.64,33.14,69.81,66.67,64.84,108.33,2.25,0.64,2.25,1.05,1.87,1.54,84.50,100.00,87.37,0.95,1.81,0.69,-4.51,586.38,2.65,338.39,1215.18,226.20
AXIOM MINING LTD CDI,AVQ,20070928,0.24,37782307.68,0,0,-0.5,0,0,0,0,0,0,0,35.41666667,31.25,3.38,0,14.73,0,0,0,6.155,0.8889,157426282,MATERIALS,0,0,0,0.00,32.00,35.00,17.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
AVATAR INDUSTRIES,AVR,20070928,1.79,141478850.6,3.351955307,1.335820896,134,74.8603352,39.6,1.87,22.33333333,0.957219251,146.6614884,6,3.910614525,16.20111732,3.38,-0.028044693,14.73,-13.3941791,68.7053352,-2.803044693,6.155,0.8889,79038464,CONSUMER DURABLES & APPAREL,20060907,20060924,0.05,100.00,38.00,40.00,13.00,0.00,0.01,1.13,0.56,2.29,11.18,5.29,17.76,1.95,1.49,1.86,1.49,1.78,1.74,61.13,44.83,70.21,0.17,0.28,0.38,-78.03,-89.59,0.00,10583.33,29.76,208.17
AVASTRA LTD,AVS,20070928,0.67,68223154.01,0,0,-3.1,0,0,-0.06,0,0,0,0,19.40298507,62.23880597,3.38,0,14.73,0,0,0,6.155,0.8889,101825603,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0.00,41.00,19.00,22.00,0.02,0.04,13.56,26.42,36.73,-2.90,45.65,164.46,0.80,0.14,0.80,0.25,0.58,0.59,53.40,46.67,69.23,0.66,1.57,0.81,-63.20,-37.42,-10.00,-17.09,-79.24,0.00
0,AVU,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060912,20061002,0.01,100.00,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
0,AVV,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060903,20060921,0.025,100.00,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
AVEXA LTD,AVX,20070928,0.6,243606405,0,0,-5.8,0,0,0.23,0,2.608695652,0,0,64.66666667,70.83333333,3.38,0,14.73,0,0,0,6.155,0.8889,406010675,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0.00,22.00,23.00,12.00,0.00,0.01,-1.64,0.00,39.53,-5.51,69.41,211.86,0.85,0.17,0.85,0.17,0.59,0.59,59.56,66.67,77.86,0.81,2.27,0.86,-0.99,-42.58,-75.76,-74.90,-79.69,650.97
AVONLEA MINERALS,AVZ,20070928,0.18,2430000,0,0,0,0,0,0,0,0,0,0,8.333333333,5.555555556,3.38,0,14.73,0,0,0,6.155,0.8889,13500000,MATERIALS,0,0,0,0.00,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
AWB LTD B CLASS,AWB,20070928,2.46,851979369.4,3.25203252,35.65217391,6.9,2.804878049,41.5,0,0.8625,0,0,8,78.04878049,3.25203252,3.38,-0.12796748,14.73,20.92217391,-3.350121951,-2.90296748,6.155,0.8889,346333077,FOOD & STAPLES RETAILING,20070607,20070704,0.04,100.00,15.00,30.00,49.00,0.00,0.10,-2.38,-1.60,-14.29,-29.71,-22.15,-26.79,4.63,2.42,4.33,2.42,2.63,3.24,42.44,-8.18,36.10,0.23,1.23,0.47,250.56,42.17,80.06,-38.97,140.63,205.08
ALUMINA LTD,AWC,20070928,7.14,8341810855,3.361344538,15.48806941,46.1,6.456582633,33.3,1.19,1.920833333,6,28.38935574,24,24.3697479,17.36694678,3.38,-0.018655462,14.73,0.758069414,0.301582633,-2.793655462,6.155,0.8889,1168320848,MATERIALS,20070808,20070905,0.12,100.00,26.00,26.00,27.00,0.03,0.22,2.00,1.71,20.00,-6.91,10.70,16.10,8.80,5.86,8.80,5.95,7.02,7.16,40.94,39.77,44.90,0.08,1.55,0.54,284.47,-2.38,-0.71,37.70,33.18,141.57
AUSTRALIAN WORLDWIDE,AWE,20070928,3.45,1547868979,0,43.56060606,7.92,2.295652174,23.9,1.1,0,3.136363636,0,0,9.565217391,26.37681159,3.38,0,14.73,28.83060606,-3.859347826,0,6.155,0.8889,448657675,ENERGY,0,0,0,0.00,30.00,25.00,17.00,0.02,0.16,0.88,5.83,15.38,1.77,23.21,21.91,3.67,2.56,3.67,2.56,3.35,3.23,44.44,16.36,47.89,0.10,0.84,0.46,165.82,-60.52,44.22,-44.27,-24.80,0.53
AUSTRAL WASTE GROUP,AWG,20070928,0.072,3156048.144,0,0,-2.23,0,0,0.12,0,0.6,0,0,205.5555556,6.944444444,3.38,0,14.73,0,0,0,6.155,0.8889,43834002,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0.00,30.00,49.00,25.00,0.00,0.00,-4.00,-10.00,-16.28,-48.57,-57.65,-61.08,0.22,0.07,0.22,0.07,0.08,0.11,26.15,-38.71,13.46,0.77,0.44,0.88,-99.22,-94.29,0.00,-99.48,-99.78,-93.33
AUSTRALIAN WINE.,AWL,20070928,0.04,16257400.68,0,0,-0.47,0,217.4,0,0,0,0,0,10,82.5,3.38,0,14.73,0,0,0,6.155,0.8889,406435017,FOOD BEVERAGE & TOBACCO,0,0,0,0.00,59.00,10.00,48.00,0.00,0.00,8.11,66.67,81.82,344.44,300.00,300.00,0.04,0.00,0.04,0.01,0.03,0.02,85.31,67.35,84.34,0.80,-3.09,0.91,-86.39,-55.68,23.11,0.00,343.20,0.00
AXA ASIA PACIFIC,AXA,20070928,7.8,13352547819,2.628205128,18.38321942,42.43,5.43974359,0,1.02,2.069756098,7.647058824,29.56794872,20.5,4.230769231,20.25641026,3.38,-0.751794872,14.73,3.65321942,-0.71525641,-3.526794872,6.155,0.8889,1711865105,INSURANCE,20070820,20070917,0.093,35.03,25,22,9,0.0305,0.1897,4.1389,2.6316,10.6383,-2.378,9.0909,22.8347,8.11,5.52,8.11,6.1,7.5766,7.4609,60.0724,50.8022,76.8349,0.6424,0.889,0.7819,43.5879,85.8996,-40.6129,-10.5353,46.6812,135.4623
AXG MINING LTD,AXC,20070928,0.195,11651250,0,0,-3.88,0,0,0,0,0,0,0,53.84615385,64.1025641,3.38,0,14.73,0,0,0,6.155,0.8889,59750000,MATERIALS,0,0,0,0.00,52.00,34.00,11.00,0.00,0.01,50.00,21.88,21.88,107.45,105.26,129.41,0.25,0.06,0.25,0.07,0.17,0.16,55.42,17.65,69.14,0.39,2.37,0.67,-100.00,-100.00,-100.00,-100.00,0.00,0.00
ARCHER EXPLORATION,AXE,20070928,0.165,6270000,0,0,0,0,0,0,0,0,0,0,9.090909091,21.21212121,3.38,0,14.73,0,0,0,6.155,0.8889,38000000,MATERIALS,0,0,0,0.00,15.00,32.00,N/A,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
0,AXG,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20070910,20071010,0,0.00,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
AXIOM PROPERTIES,AXI,20070928,0.45,150916739.4,0,60,0.75,1.666666667,566.3,0.07,0,6.428571429,0,0,32.22222222,44.44444444,3.38,0,14.73,45.27,-4.488333333,0,6.155,0.8889,335370532,REAL ESTATE,0,0,0,0.00,24.00,35.00,27.00,0.00,0.01,1.12,0.00,12.50,40.63,57.89,36.36,0.60,0.17,0.60,0.26,0.44,0.43,60.08,68.00,71.74,0.26,1.80,0.72,12295.00,16.22,46.95,-74.70,8753.57,359.07
APEX MINERALS NL,AXM,20070928,1.105,333793417.6,0,0,-3.12,0,378.8,0,0,0,0,0,10.40723982,77.37556561,3.38,0,14.73,0,0,0,6.155,0.8889,302075491,MATERIALS,0,0,0,0.00,28.00,20.00,14.00,0.01,0.05,2.31,13.33,28.49,85.71,234.85,240.00,1.18,0.22,1.18,0.26,1.02,0.82,70.40,59.46,91.08,0.89,0.49,0.90,-33.58,179.90,441.87,-25.03,725.21,10900.00
AUROX RESOURCES,AXO,20070928,1.15,158461460.1,0,0,-24.83,0,11.5,0,0,0,0,0,34.7826087,36.95652174,3.38,0,14.73,0,0,0,6.155,0.8889,137792574,MATERIALS,0,0,0,0.00,32.00,18.00,22.00,0.02,0.07,22.34,22.34,30.68,21.05,31.43,15.00,1.38,0.51,1.38,0.76,0.99,0.97,61.45,58.62,71.99,0.80,1.77,0.02,352.24,561.82,1370.22,854.88,964.64,975.23
ALLCO MAX SECURITIES UNIT,AXQ,20070928,0.685,117725157.6,7.635036496,12.80373832,5.35,7.810218978,208.3,0.86,1.022944551,0.796511628,15.58479036,5.23,38.68613139,18.97810219,3.38,4.255036496,14.73,-1.926261682,1.655218978,1.480036496,6.155,0.8889,171861544,DIVERSIFIED FINANCIALS,20070924,20071130,0,0.00,25.00,24.00,27.00,0.00,0.02,7.03,-1.44,8.73,-16.46,-12.18,-18.45,0.95,0.60,0.93,0.60,0.67,0.74,35.64,1.89,40.00,0.16,0.66,0.79,-61.75,-72.65,-53.02,-62.68,-77.25,-62.46
ARGO EXPLORATION,AXT,20070928,0.36,15240132,0,0,-1.46,0,0,0,0,0,0,0,94.44444444,27.77777778,3.38,0,14.73,0,0,0,6.155,0.8889,42333700,MATERIALS,0,0,0,0.00,22.00,41.00,18.00,0.00,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
ATOM ENERGY LTD,AXY,20070928,0.36,12659999.76,0,0,0,0,0,0,0,0,0,0,112.5,19.44444444,3.38,0,14.73,0,0,0,6.155,0.8889,35166666,ENERGY,0,0,0,0.00,24.00,25.00,24.00,0.00,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
AMEX RESOURCES,AXZ,20070928,0.155,4011361.56,0,0,0,0,0,0,0,0,0,0,25.80645161,9.677419355,3.38,0,14.73,0,0,0,6.155,0.8889,25879752,MATERIALS,0,0,0,0.00,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
AUSTRALIAN ENHANCED UNIT,AYF,20070928,9.8,28639412.2,7.387755102,0,0,0,0,9.75,0,1.005128205,0,72.4,5.102040816,4.081632653,3.38,4.007755102,14.73,0,0,1.232755102,6.155,0.8889,2922389,0,0,0,0,0.00,49.00,41.00,19.00,0.05,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
ALLOY RESOURCES,AYR,20070928,0.13,7932805.4,0,0,-0.25,0,4.7,0,0,0,0,0,88.46153846,26.92307692,3.38,0,14.73,0,0,0,6.155,0.8889,61021580,MATERIALS,0,0,0,0.00,35.00,37.00,31.00,0.00,0.01,0.00,8.33,8.33,4.00,-23.53,-10.34,0.24,0.10,0.24,0.10,0.13,0.14,51.80,25.00,56.41,0.29,0.92,0.04,-100.00,-100.00,-100.00,-100.00,0.00,-100.00
ADELAIDE MANAGED UNIT,AYT,20070928,1.7,166824784.2,0,0,0,0,0,1.95,0,0.871794872,0,0,16.47058824,11.76470588,3.38,0,14.73,0,0,0,6.155,0.8889,98132226,DIVERSIFIED FINANCIALS,0,0,0,0.00,12.00,48.00,N/A,-0.02,0.11,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
ANZON AUSTRALIA LTD,AZA,20070928,1.8,666984276,0,54.54545455,3.3,1.833333333,29.4,0,0,0,0,0,0.555555556,53.05555556,3.38,0,14.73,39.81545455,-4.321666667,0,6.155,0.8889,370546820,ENERGY,0,0,0,0.00,39.00,11.00,48.00,0.02,0.04,1.69,13.56,60.71,41.73,26.76,37.40,1.80,0.85,1.80,0.85,1.64,1.31,72.78,83.82,89.20,0.76,1.43,0.45,-30.82,223.24,9.35,139.09,117.81,751.58
AUSTRALIAN ZIRCON NL,AZC,20070928,0.31,88921676.89,0,0,-1.09,0,102.6,0,0,0,0,0,22.58064516,40.32258065,3.38,0,14.73,0,0,0,6.155,0.8889,286844119,MATERIALS,0,0,0,0.00,25.00,25.00,19.00,0.00,0.01,5.08,14.81,24.00,3.33,26.53,47.62,0.36,0.17,0.36,0.19,0.29,0.28,40.02,13.04,67.80,0.11,0.82,0.72,-66.77,233.71,-55.64,6.98,0.58,355.36
AMAZING LOANS,AZD,20070928,0.245,96894169.47,0.204081633,45.37037037,0.54,2.204081633,0,0.03,10.8,8.166666667,18.7414966,0.05,104.0816327,44.89795918,3.38,-3.175918367,14.73,30.64037037,-3.950918367,-5.950918367,6.155,0.8889,395486406,DIVERSIFIED FINANCIALS,0,0,0,0.00,8.00,31.00,38.00,0.00,0.01,16.67,-10.91,-15.52,-27.94,32.43,-8.03,0.49,0.08,0.49,0.15,0.27,0.33,29.31,-34.25,15.20,0.83,2.54,0.64,-100.00,-100.00,-100.00,-100.00,-100.00,-100.00
AZUMAH RESOURCES,AZM,20070928,0.215,10602187.5,0,0,-4.9,0,0,0,0,0,0,0,34.88372093,25.58139535,3.38,0,14.73,0,0,0,6.155,0.8889,49312500,MATERIALS,0,0,0,0.00,41.00,38.00,14.00,0.00,0.01,7.50,2.38,26.47,-14.00,-10.42,-4.44,0.34,0.17,0.28,0.17,0.21,0.22,44.55,30.00,69.05,0.46,1.17,0.19,-92.24,0.00,0.00,-83.33,0.00,1150.00
AZURE MINERALS,AZS,20070928,0.19,25146500.76,0,0,-4.8,0,0,0,0,0,0,0,73.68421053,56.84210526,3.38,0,14.73,0,0,0,6.155,0.8889,132350004,MATERIALS,0,0,0,0.00,21.00,21.00,11.00,0.00,0.01,-5.00,-2.56,18.75,118.39,104.30,80.95,0.31,0.08,0.31,0.08,0.19,0.16,49.89,17.65,58.06,0.04,2.24,0.58,-42.49,-16.61,-57.84,93.50,568.88,87.51
AUZEX RESOURCES,AZX,20070928,1,18271605,0,0,-4,0,0,0,0,0,0,0,120,12,3.38,0,14.73,0,0,0,6.155,0.8889,18271605,MATERIALS,0,0,0,0.00,41.00,53.00,33.00,0.00,0.04,13.64,0.00,2.04,-29.58,-23.08,-15.25,2.15,0.88,2.15,0.88,0.96,1.26,41.50,1.96,41.91,0.10,1.36,0.69,4280.65,805.33,277.22,495.61,355.70,654.44
ANTARES ENERGY LTD,AZZ,20070928,0.41,64985000,0,0,-7.86,0,26.9,0,0,0,0,0,163.4146341,24.3902439,3.38,0,14.73,0,0,0,6.155,0.8889,158500000,ENERGY,0,0,0,0.00,19.00,28.00,46.00,0.00,0.01,-2.38,-4.65,17.14,-53.93,-31.67,-4.65,1.05,0.35,1.05,0.35,0.42,0.60,51.04,73.33,77.72,0.76,2.66,0.70,-57.09,120.95,-75.31,-71.34,-33.50,-55.49
BARRA RESOURCES,BAR,20070928,0.41,74996790.41,0,0,-0.85,0,0,0,0,0,0,0,80.48780488,57.31707317,3.38,0,14.73,0,0,0,6.155,0.8889,182919001,MATERIALS,0,0,0,0.00,25.00,32.00,21.00,0.00,0.02,-7.87,-10.87,17.14,1.23,70.83,70.83,0.67,0.18,0.67,0.18,0.43,0.42,43.96,14.89,49.56,0.01,1.94,0.71,-11.25,11.75,89.83,-2.19,15.32,-0.55
BASS STRAIT OIL CO,BAS,20070928,0.125,16155308.5,0,0,-10.24,0,0,0,0,0,0,0,8,48,3.38,0,14.73,0,0,0,6.155,0.8889,129242468,ENERGY,0,0,0,0.00,43.00,18.00,25.00,0.00,0.01,8.70,19.05,48.81,60.26,45.35,115.52,0.13,0.05,0.13,0.06,0.11,0.09,61.68,52.94,79.53,0.68,1.30,0.50,-34.23,553.33,-72.12,-64.36,9.74,-2.00
0,BAX,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060315,20060409,0.06,100.00,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
0,BBB,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20051123,20051212,0.01,100.00,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
BABCOCK & BROWN COMM STAPLED,BBC,20070928,1.03,667920975,0,73.57142857,1.4,1.359223301,335.4,0.6,0,1.716666667,0,0,3.883495146,5.825242718,3.38,0,14.73,58.84142857,-4.795776699,0,6.155,0.8889,648466966,REAL ESTATE,0,0,0,0.00,19.00,27.00,29.00,0.00,0.02,0.00,-0.96,7.29,-10.82,-13.08,-18.25,1.29,0.93,1.28,0.96,1.04,1.09,49.39,45.83,77.68,0.42,1.04,0.07,25.76,146.37,-77.08,998.91,2344.98,15221.90
BILLABONG,BBG,20070928,14.98,3107342101,3.371161549,18.44827586,81.2,5.420560748,42.9,0.48,1.607920792,31.20833333,72.75005563,50.5,25.56742323,6.542056075,3.38,-0.008838451,14.73,3.718275862,-0.734439252,-2.783838451,6.155,0.8889,207432717,CONSUMER DURABLES & APPAREL,20070924,20071016,0.27,100.00,19.00,31.00,26.00,-0.06,0.22,-2.16,-2.73,-0.13,-13.91,-8.21,2.39,18.51,12.90,18.51,14.21,15.28,16.27,37.60,-2.11,66.72,0.01,0.84,0.65,-5.87,12.47,19.66,-20.79,284.54,76.02
BABCOCK & BROWN INFR STAPLED,BBI,20070928,1.735,3864171142,8.213256484,26.09022556,6.65,3.832853026,0,0.19,0.466666667,9.131578947,-27.95389049,14.25,17.00288184,18.1556196,3.38,4.833256484,14.73,11.36022556,-2.322146974,2.058256484,6.155,0.8889,2227187978,UTILITIES,20070625,20070903,0.073,0.00,26.00,19.00,12.00,0.01,0.03,3.58,3.89,15.67,-5.71,-8.20,12.66,1.99,1.49,1.99,1.49,1.68,1.72,41.70,20.72,64.29,0.00,1.04,0.70,21.63,61.28,-77.54,-53.42,-23.14,86.91
BRISBANE BRONCOS,BBL,20070928,0.21,20589372.51,0,16.66666667,1.26,6,0,0.1,0,2.1,0,0,52.38095238,9.523809524,3.38,0,14.73,1.936666667,-0.155,0,6.155,0.8889,98044631,MEDIA,0,0,0,0.00,10.00,90.00,47.00,0.00,0.01,-17.65,-17.65,-30.00,-27.59,10.53,5.00,0.32,0.19,0.32,0.19,0.25,0.27,31.96,-60.00,18.52,0.67,-1.14,0.59,0.00,0.00,0.00,-100.00,0.00,0.00
BABCOCK & BROWN PWR STAPLED,BBP,20070928,2.88,1999230267,4.861111111,0,-46.84,0,0,2.02,0,1.425742574,0,14,31.94444444,13.54166667,3.38,1.481111111,14.73,0,0,-1.293888889,6.155,0.8889,694177176,UTILITIES,20070625,20070917,0.14,0.00,16.00,27.00,28.00,-0.01,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
BABCOCK & BROWN WIND STAPLED,BBW,20070928,1.815,1469217431,6.887052342,151.25,1.2,0.661157025,125.2,0.81,0.096,2.240740741,-6.402407918,12.5,14.04958678,21.48760331,3.38,3.507052342,14.73,136.52,-5.493842975,0.732052342,6.155,0.8889,809486188,UTILITIES,20070625,20070914,0.063,0.00,32.00,23.00,26.00,0.01,0.09,6.14,9.67,11.01,-6.68,10.33,30.58,1.99,1.25,1.99,1.37,1.71,1.77,48.71,33.33,74.14,0.66,0.68,0.80,809.17,246.31,48.02,331.08,884.18,981.28
BBX HOLDINGS,BBX,20070928,0.11,8517182.96,4.545454545,9.401709402,1.17,10.63636364,18.4,0.08,2.34,1.375,23.55681818,0.5,172.7272727,0,3.38,1.165454545,14.73,-5.328290598,4.481363636,-1.609545455,6.155,0.8889,77428936,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0.00,24.00,76.00,45.00,0.00,0.00,0.00,0.00,-52.17,-47.62,-47.62,-60.00,0.30,0.11,0.30,0.11,0.13,0.20,45.46,-29.17,40.00,0.03,-0.20,0.46,0.00,-100.00,0.00,-100.00,0.00,0.00
0,BCA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060903,20060925,0.08,100.00,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
BEACONSFIELD GOLD,BCD,20070928,0.31,87041829.76,0,0,-4.62,0,4.1,0.1,0,3.1,0,0,48.38709677,25.80645161,3.38,0,14.73,0,0,0,6.155,0.8889,280780096,MATERIALS,0,0,0.015,0.00,37.00,25.00,28.00,0.00,0.01,5.08,6.90,26.53,-7.46,-27.91,-27.91,0.43,0.24,0.43,0.24,0.29,0.31,50.27,44.00,56.94,0.66,0.81,0.88,-77.81,-73.08,42.75,-75.05,0.00,0.00
BLUE CHIP FINANCIAL  NZ,BCF,20070928,0.7,81252346.7,5.471428571,9.668508287,7.24,10.34285714,39.5,0.57,1.890339426,1.228070175,21.79674185,3.83,170,37.14285714,3.38,2.091428571,14.73,-5.061491713,4.187857143,-0.683571429,6.155,0.8889,116074781,DIVERSIFIED FINANCIALS,20061010,20061030,0.034,0.00,24.00,32.00,36.00,0.01,0.05,0.00,22.81,-32.04,-60.00,-18.60,4.48,1.85,0.46,1.85,0.46,0.68,1.09,25.62,-50.91,9.21,0.36,-0.61,0.72,303.70,86.72,80.48,27.33,2516.00,52220.00
BC IRON LTD,BCI,20070928,1.45,34800000,0,0,-2.27,0,0,0,0,0,0,0,51.72413793,70.34482759,3.38,0,14.73,0,0,0,6.155,0.8889,24000000,MATERIALS,0,0,0,0.00,24.00,27.00,32.00,0.03,0.11,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
BABCOCK & BROWN CAP,BCM,20070928,4.22,844000000,0,0,-65.8,0,26.1,4.66,0,0.905579399,0,0,33.88625592,15.4028436,3.38,0,14.73,0,0,0,6.155,0.8889,200000000,DIVERSIFIED FINANCIALS,0,0,0,0.00,16.00,23.00,33.00,0.02,0.09,0.48,4.20,9.61,-20.23,-1.40,6.03,5.60,3.74,5.60,3.80,4.17,4.53,58.51,67.09,91.83,0.81,1.34,0.43,80.66,190.97,-67.84,-59.66,230.87,-5.20
BEACON MINERALS,BCN,20070928,0.235,5498094.78,0,0,-0.97,0,0,0,0,0,0,0,180.8510638,49.36170213,3.38,0,14.73,0,0,0,6.155,0.8889,23396148,MATERIALS,0,0,0,0.00,20.00,35.00,35.00,0.00,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
BENDIGO MINING LTD,BDG,20070928,0.3,148630134,0,0,-51.1,0,0,0,0,0,0,0,371.6666667,13.33333333,3.38,0,14.73,0,0,0,6.155,0.8889,495433780,MATERIALS,0,0,0,0.00,23.00,18.00,18.00,0.00,0.02,-6.25,-6.25,9.09,-11.76,-40.59,-79.09,2.10,0.27,1.41,0.27,0.31,0.36,49.11,52.94,45.10,0.16,0.61,0.94,60.59,44.81,23.85,76.72,-86.41,248.12
BLINA DIAMONDS NL,BDI,20070928,0.27,49750374.15,0,0,-0.46,0,0,0,0,0,0,0,172.2222222,9.259259259,3.38,0,14.73,0,0,0,6.155,0.8889,184260645,MATERIALS,0,0,0,0.00,20.00,44.00,23.00,0.00,0.01,-5.26,-6.90,-6.90,-32.50,-54.62,-41.30,0.90,0.25,0.70,0.25,0.29,0.38,31.91,-30.00,14.81,0.76,0.32,0.77,409.74,-37.37,1962.12,113.66,608.85,391.34
BRANDRILL LTD,BDL,20070928,0.305,115751496.4,0,12.00787402,2.54,8.327868852,60,0.1,0,3.05,0,0,14.75409836,36.06557377,3.38,0,14.73,-2.722125984,2.172868852,0,6.155,0.8889,379513103,CAPITAL GOODS,0,0,0,0.00,27.00,21.00,25.00,0.00,0.01,3.39,7.02,12.96,27.08,24.49,41.86,0.34,0.13,0.34,0.21,0.29,0.28,61.15,47.83,87.10,0.83,0.95,0.48,-62.85,-79.19,137.99,154.77,-83.06,18.11
BIODIEM LTD,BDM,20070928,0.2,10477151,0,0,-8.53,0,0,0.05,0,4,0,0,120,5,3.38,0,14.73,0,0,0,6.155,0.8889,52385755,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0.00,23.00,53.00,30.00,0.00,0.01,-11.11,-13.04,-31.03,-42.86,-31.03,-23.08,0.41,0.20,0.38,0.20,0.23,0.28,47.86,-14.89,50.00,0.03,-0.34,0.31,0.00,-100.00,-100.00,-100.00,-100.00,-100.00
BEADELL RESOURCE LTD,BDR,20070928,0.37,22471581.11,0,0,0,0,0,0,0,0,0,0,2.702702703,14.86486486,3.38,0,14.73,0,0,0,6.155,0.8889,60734003,0,0,0,0,0.00,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
BECTON PROPERTY GRP. STAPLED,BEC,20070928,4.62,753917906.3,3.354978355,7.004244997,65.96,14.27705628,194.9,0,4.255483871,0,0,15.5,4.978354978,48.48484848,3.38,-0.025021645,14.73,-7.725755003,8.122056277,-2.800021645,6.155,0.8889,163185694,REAL ESTATE,20070612,20070917,0.155,49.04,26,17,24,0.0019,0.0785,1.7621,-3.9501,22.5464,27.2727,52.9801,89.3443,4.81,1.68,4.81,2.32,4.5412,4.0372,67.2301,57.672,89.2389,0.6384,0.7331,0.9102,227.2382,358.6725,67.6465,478.6675,16.131,114.5253
BABCOCK & BROWN ENV.,BEI,20070928,0.475,63666379.9,0,0,-15.1,0,38.5,0.79,0,0.601265823,0,0,361.0526316,12.63157895,3.38,0,14.73,0,0,0,6.155,0.8889,134034484,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0.00,15.00,26.00,48.00,0.00,0.02,3.26,-12.84,-11.22,-45.71,-67.24,-77.27,3.00,0.42,2.19,0.42,0.49,0.73,31.37,-17.81,41.90,0.01,0.21,0.98,-68.57,-85.42,-87.59,-66.72,-79.12,22.50
BENTLEY INTERNAT LTD,BEL,20070928,0.37,14699472.11,5.405405405,7.535641548,4.91,13.27027027,0,0.51,2.455,0.725490196,24.38155803,2,21.62162162,0,3.38,2.025405405,14.73,-7.194358452,7.11527027,-0.749594595,6.155,0.8889,39728303,DIVERSIFIED FINANCIALS,20070222,20070307,0.01,100.00,33.00,31.00,20.00,0.00,0.00,-1.33,-2.63,0.00,-7.50,-11.90,-2.63,0.45,0.37,0.45,0.37,0.38,0.39,50.55,27.27,75.00,0.35,0.10,0.49,0.00,0.00,0.00,0.00,0.00,0.00
BENDIGO BANK LTD,BEN,20070928,13.7,1898240641,4.233576642,16.72771673,81.9,5.97810219,1883.1,5.4,1.412068966,2.537037037,14.63760476,58,31.53284672,6.204379562,3.38,0.853576642,14.73,1.997716728,-0.17689781,-1.921423358,6.155,0.8889,138557711,BANKS,20070827,20070928,0.34,100.00,11.00,32.00,32.00,-0.02,0.20,1.11,-6.61,-8.30,-17.52,1.18,-2.28,18.00,12.00,18.00,13.05,14.21,15.29,40.31,-18.88,21.44,0.62,0.70,0.45,100.85,133.16,142.77,322.22,411.71,241.49
PREF,BENPB,20070928,100.25,90225000,5.511720698,0,0,0,0,0,0,0,0,552.55,3.740648379,1.246882793,3.38,2.131720698,14.73,0,0,-0.643279302,6.155,0.8889,900000,0,0,0,0,0.00,44.00,28.00,20.00,0.09,0.21,0.25,0.91,-0.35,0.25,-1.47,-2.39,104.00,99.30,103.50,99.30,100.09,100.45,50.09,-5.56,70.64,0.24,-0.02,0.61,100.00,-77.78,-90.48,0.00,-75.00,0.00
BERKLEE LTD,BER,20070928,0.48,6745396.8,4.166666667,28.23529412,1.7,3.541666667,17.4,0.79,0.85,0.607594937,7.328586498,2,37.5,16.66666667,3.38,0.786666667,14.73,13.50529412,-2.613333333,-1.988333333,6.155,0.8889,14052910,AUTOMOBILE & COMPONENTS,20071011,20071031,0.01,100.00,23.00,68.00,24.00,0.00,0.01,-4.00,-4.95,-12.73,0.00,-14.29,2.13,0.66,0.30,0.66,0.40,0.50,0.52,28.31,-91.67,0.00,0.89,-0.25,0.58,-72.38,0.00,0.00,0.00,66.67,100.00
BELMONT HOLDINGS,BET,20070928,2.2,6394308.8,5.681818182,2.694757472,81.64,37.10909091,0,2.17,6.5312,1.013824885,74.65266024,12.5,9.090909091,20.45454545,3.38,2.301818182,14.73,-12.03524253,30.95409091,-0.473181818,6.155,0.8889,2906504,DIVERSIFIED FINANCIALS,20071026,20071122,0.125,100.00,50.00,44.00,32.00,0.01,0.00,0.00,2.33,-4.35,-4.35,8.91,25.71,2.40,1.50,2.40,1.75,2.20,2.21,68.08,22.22,75.00,0.54,-0.37,0.86,-100.00,-100.00,0.00,0.00,0.00,0.00
BLACK FIRE ENERGY,BFE,20070928,0.155,2960500,0,0,0,0,0,0,0,0,0,0,70.96774194,12.90322581,3.38,0,14.73,0,0,0,6.155,0.8889,19100000,ENERGY,0,0,0,0.00,50.00,50.00,39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
BOULDER STEEL,BGD,20070928,0.31,149358605.4,0,0,-4.74,0,0,0.07,0,4.428571429,0,0,109.6774194,41.93548387,3.38,0,14.73,0,0,0,6.155,0.8889,481801953,MATERIALS,0,0,0,0.00,17.00,26.00,14.00,0.00,0.02,-3.13,-6.06,-12.68,-27.91,-42.59,-54.41,0.79,0.22,0.65,0.22,0.33,0.40,31.49,-51.72,10.84,0.82,0.33,0.69,-6.33,119.57,107.94,13.44,-60.73,-73.36
BIGAIR GROUP LTD,BGL,20070928,0.07,4505722.69,0,0,-2.3,0,5.5,0.04,0,1.75,0,0,135.7142857,42.85714286,3.38,0,14.73,0,0,0,6.155,0.8889,64367467,TELECOMMUNICATION SERVICES,0,0,0,0.00,51.00,44.00,19.00,0.00,0.00,-6.67,-6.67,0.00,-22.22,-44.00,-61.11,0.19,0.04,0.17,0.04,0.07,0.09,30.67,-33.33,51.72,0.13,0.98,0.82,0.00,-100.00,-100.00,-100.00,-100.00,-100.00
BHP BILLITON LTD,BHP,20070928,44.55,1.49513E+11,1.334231201,16.47498243,270.41,6.069809203,37.2,6.03,4.549293405,7.388059701,42.39077341,59.44,1.212121212,46.44219978,3.38,-2.045768799,14.73,1.744982434,-0.085190797,-4.820768799,6.155,0.8889,3356081497,MATERIALS,20070910,20070928,0.336,100.00,46.00,19.00,17.00,0.68,1.34,8.66,13.07,37.33,43.71,77.49,77.07,44.60,23.86,44.60,23.86,40.78,35.62,71.47,75.68,93.62,0.92,1.61,0.88,203.12,130.35,34.75,283.51,66.06,209.08
0,BIL,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060917,20061011,0.48,100.00,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
BIOTRON LTD,BIT,20070928,0.205,18397430.83,0,0,-3.6,0,0,0.02,0,10.25,0,0,78.04878049,12.19512195,3.38,0,14.73,0,0,0,6.155,0.8889,89743565,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0.00,31.00,42.00,10.00,0.00,0.00,-4.65,10.81,-6.82,-22.64,-18.00,-4.65,0.37,0.18,0.37,0.19,0.21,0.24,40.12,-18.18,42.86,0.00,0.42,0.60,0.00,-100.00,-100.00,0.00,-100.00,-100.00
BABCOCK & BROWN UNIT,BJT,20070928,1.715,897110022.4,6.93877551,6.420816174,26.71,15.57434402,97.2,1.21,2.244537815,1.417355372,34.75278896,11.9,27.696793,13.70262391,3.38,3.55877551,14.73,-8.309183826,9.419344023,0.78377551,6.155,0.8889,523096223,REAL ESTATE,20070625,20070831,0.062,0.00,15.00,22.00,41.00,0.00,0.05,4.26,0.29,3.94,-8.29,-12.72,-4.72,2.17,1.56,2.17,1.58,1.70,1.80,40.38,5.26,56.70,0.22,0.87,0.66,102.57,421.77,136.42,374.93,171.98,136.56
BUKA GOLD LTD,BKG,20070928,0.33,19050900,0,0.713513514,46.25,140.1515152,3.7,0,0,0,0,0,15.15151515,73.33333333,3.38,0,14.73,-14.01648649,133.9965152,0,6.155,0.8889,57730000,MATERIALS,0,0,0,0.00,40.00,20.00,34.00,0.00,0.01,-2.94,6.45,50.00,175.00,78.38,112.90,0.36,0.09,0.36,0.09,0.31,0.21,70.30,48.48,60.36,0.66,-6.96,0.72,-76.56,-20.07,-58.53,73.08,332.69,0.00
BRICKWORKS INVESTMNT,BKI,20070928,1.49,427878931.3,3.55704698,21.56295224,6.91,4.637583893,0,1.64,1.303773585,0.908536585,9.17633819,5.3,6.845637584,9.798657718,3.38,0.17704698,14.73,6.832952243,-1.517416107,-2.59795302,6.155,0.8889,287167068,DIVERSIFIED FINANCIALS,20070817,20070831,0.027,100.00,24.00,25.00,13.00,0.00,0.03,2.76,1.02,6.43,-0.67,-0.19,10.90,1.55,1.29,1.55,1.34,1.46,1.47,55.94,39.29,82.89,0.52,0.62,0.54,204.57,-39.15,-34.64,421.74,53.45,41.51
BLACKMORES LTD,BKL,20070928,21.7,349857512.2,3.732718894,20.80536913,104.3,4.806451613,27.5,2.56,1.287654321,8.4765625,17.64073301,81,11.05990783,32.67281106,3.38,0.352718894,14.73,6.075369128,-1.348548387,-2.422281106,6.155,0.8889,16122466,HEALTH CARE EQUIPMENT & SERVICES,20070903,20070924,0.46,100.00,20.00,22.00,13.00,-0.03,0.43,1.88,-0.05,2.99,-4.82,4.83,52.28,24.00,12.52,24.00,14.45,21.57,21.38,56.99,32.38,73.00,0.19,0.26,0.91,-18.97,20.51,-12.96,-6.00,-86.26,-64.93
BKM MANAGEMENT LTD,BKM,20070928,0.015,5216319.6,0,0,-0.1,0,382.8,0,0,0,0,0,13.33333333,53.33333333,3.38,0,14.73,0,0,0,6.155,0.8889,347754640,CONSUMER DURABLES & APPAREL,0,0,0,0.00,45.00,25.00,23.00,0.00,0.00,0.00,36.36,50.00,87.50,66.67,87.50,0.02,0.01,0.02,0.01,0.01,0.01,55.00,23.08,79.17,0.59,-1.41,0.50,-52.60,-79.30,-53.41,0.00,110.00,0.00
BRADKEN LTD,BKN,20070928,10.62,1126491596,2.966101695,22.93736501,46.3,4.359698682,140.7,0.97,1.46984127,10.94845361,22.58353234,31.5,8.097928437,43.97363465,3.38,-0.413898305,14.73,8.207365011,-1.795301318,-3.188898305,6.155,0.8889,106072655,CAPITAL GOODS,20070815,20070904,0.17,100.00,18.00,26.00,20.00,0.04,0.30,2.41,0.38,20.68,14.81,26.43,80.31,11.12,4.87,11.12,5.79,10.41,9.88,79.66,87.76,95.93,0.78,1.43,0.88,130.27,78.13,-11.98,4.20,-37.10,28.40
BARAKA PETROLEUM,BKP,20070928,0.12,41154516.36,0,0,-1.25,0,0,0,0,0,0,0,179.1666667,26.66666667,3.38,0,14.73,0,0,0,6.155,0.8889,342954303,ENERGY,0,0,0,0.00,18.00,18.00,19.00,0.00,0.01,9.09,0.00,29.03,9.09,-40.00,-31.43,0.32,0.09,0.32,0.09,0.11,0.13,40.29,11.76,56.38,0.06,2.39,0.78,50.60,-7.49,92.66,-13.54,141.12,114.64
BECKER GROUP LTD,BKR,20070928,0.4,25861446.8,0,0,-26.59,0,151.1,0.08,0,5,0,0,32.5,25,3.38,0,14.73,0,0,0,6.155,0.8889,64653617,MEDIA,20061008,20061022,0.015,100.00,0.00,100.00,100.00,0.00,0.00,0.00,0.00,-16.67,-9.09,31.15,21.21,0.53,0.30,0.53,0.30,0.42,0.44,27.26,-100.00,0.00,0.48,0.06,0.82,0.00,0.00,-100.00,-100.00,-100.00,0.00
BRICKWORKS LTD,BKW,20070928,13.9,1844421413,2.73381295,19.85714286,70,5.035971223,29.2,5.52,1.842105263,2.518115942,13.56688562,38,7.553956835,20.07194245,3.38,-0.64618705,14.73,5.127142857,-1.119028777,-3.42118705,6.155,0.8889,132692188,MATERIALS,20071112,20071203,0.26,100.00,28.00,27.00,12.00,-0.02,0.22,0.72,3.35,6.92,-4.14,11.65,22.47,14.95,11.07,14.95,11.11,13.72,13.55,56.07,42.86,67.59,0.76,0.26,0.82,6866.67,850.00,-58.37,6866.67,422.50,248.33
6.565%PRF,BKWPA,20070928,104.95,173167500,6.253930443,0,0,0,0,0,0,0,0,656.35,1.953311101,3.66841353,3.38,2.873930443,14.73,0,0,0.098930443,6.155,0.8889,1650000,0,0,0,0,0.00,49.00,20.00,30.00,0.08,0.54,1.65,2.19,2.54,2.84,1.50,-1.36,107.00,101.20,107.00,101.20,103.48,103.18,55.21,26.54,69.14,0.61,0.06,0.23,225.00,225.00,85.71,0.00,-35.00,1200.00
BERKELEY RESOURCES,BKY,20070928,1.69,171689964.6,0,0,-6.73,0,0,0,0,0,0,0,36.09467456,56.80473373,3.38,0,14.73,0,0,0,6.155,0.8889,101591695,ENERGY,0,0,0,0.00,30.00,27.00,37.00,0.03,0.14,21.58,27.07,38.52,-0.59,27.07,101.19,2.22,0.65,2.22,0.73,1.44,1.58,56.62,67.95,92.45,0.82,2.08,0.70,-60.84,-23.94,-39.09,23.86,7.29,256.05
BORAL LTD.,BLD,20070928,7.19,4331321458,4.728789986,14.38,50,6.954102921,69,4.41,1.470588235,1.630385488,15.31101082,34,29.90264256,5.424200278,3.38,1.348789986,14.73,-0.35,0.799102921,-1.426210014,6.155,0.8889,602409104,MATERIALS,20070823,20070918,0.17,100.00,17.00,29.00,17.00,0.00,0.13,-1.51,-1.91,1.13,-18.57,-8.29,1.41,9.30,6.61,9.23,6.86,7.36,7.95,30.74,-13.00,21.81,0.61,0.92,0.63,141.99,67.96,27.17,31.50,683.35,13.50
BLUGLASS LTD,BLG,20070928,0.4,54000578.4,0,0,-1.61,0,0,0.08,0,5,0,0,138.75,18.75,3.38,0,14.73,0,0,0,6.155,0.8889,135001446,SEMICONDUCTORS & SEMICONDUCTOR EQUIPMENT,0,0,0,0.00,17.00,34.00,36.00,0.00,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
BLACKHAM RESOURCES,BLK,20070928,0.75,18467365.5,0,0,-3.33,0,0,0,0,0,0,0,86.66666667,77.86666667,3.38,0,14.73,0,0,0,6.155,0.8889,24623154,MATERIALS,0,0,0,0.00,43.00,31.00,26.00,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
BABCOCK & BROWN RES. STAPLED,BLP,20070928,0.765,133875000,9.803921569,45.26627219,1.69,2.209150327,0,0.88,0.225333333,0.869318182,5.410799168,7.5,26.79738562,7.189542484,3.38,6.423921569,14.73,30.53627219,-3.945849673,3.648921569,6.155,0.8889,175000000,REAL ESTATE,20070625,20070831,0.038,0.00,12.00,39.00,56.00,0.00,0.01,-0.65,-2.55,-10.00,-15.00,-7.83,-4.38,1.00,0.74,0.96,0.74,0.78,0.84,23.72,-80.00,21.43,0.87,-0.12,0.48,32.53,-46.28,-47.43,-15.87,-49.37,137.84
BLACK RANGE MIN.,BLR,20070928,0.15,90470497.95,0,0,-0.24,0,0,0,0,0,0,0,130,69.33333333,3.38,0,14.73,0,0,0,6.155,0.8889,603136653,MATERIALS,0,0,0,0.00,28.00,21.00,10.00,0.00,0.01,0.00,0.00,25.00,-47.37,63.04,212.50,0.32,0.05,0.32,0.05,0.15,0.18,40.30,23.81,35.48,0.02,3.23,0.81,-37.79,-30.44,-84.76,-81.91,-87.78,134.02
BIOLAYER CORPORATION,BLS,20070928,0.06,3384051.6,0,0,-2.2,0,0,0.02,0,3,0,0,250,33.33333333,3.38,0,14.73,0,0,0,6.155,0.8889,56400860,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0.00,28.00,48.00,17.00,0.00,0.01,-1.64,-1.64,50.00,-42.86,-52.00,-50.00,0.21,0.04,0.21,0.04,0.06,0.08,39.77,13.89,30.93,0.01,2.64,0.68,256.64,2025.00,0.00,-39.36,1357.14,580.00
BENITEC LTD,BLT,20070928,0.105,30098209.89,0,0,-2.4,0,0,0,0,0,0,0,308.5714286,78.0952381,3.38,0,14.73,0,0,0,6.155,0.8889,286649618,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0.00,23.00,31.00,12.00,0.00,0.00,-8.70,-4.55,-8.70,-27.59,-38.23,410.30,0.26,0.02,0.26,0.02,0.11,0.12,44.88,-4.76,55.75,0.01,-0.07,0.65,-51.46,-34.19,-81.18,27.79,-84.99,-80.28
BLUEFREEWAY LTD,BLU,20070928,1.83,110357729.1,0,0,0,0,0,0,0,0,0,0,36.61202186,31.14754098,3.38,0,14.73,0,0,0,6.155,0.8889,60304770,MEDIA,0,0,0,0.00,19.00,34.00,56.00,0.02,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
BOART LONGYEAR,BLY,20070928,2.38,3534895000,0,203.4188034,1.17,0.491596639,0,-0.09,0,0,0,0,2.521008403,24.3697479,3.38,0,14.73,188.6888034,-5.663403361,0,6.155,0.8889,1485250000,CAPITAL GOODS,0,0,0,0.00,27.00,21.00,21.00,0.01,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
BLAZE INTERNATIONAL,BLZ,20070928,0.023,6692071.766,0,1.642857143,1.4,60.86956522,0,0.01,0,2.3,0,0,147.826087,13.04347826,3.38,0,14.73,-13.08714286,54.71456522,0,6.155,0.8889,290959642,SOFTWARE & SERVICES,0,0,0,0.00,25.00,32.00,23.00,0.00,0.00,9.52,4.55,-17.86,-46.51,-14.81,-14.81,0.05,0.02,0.05,0.02,0.02,0.03,35.07,-33.33,33.33,0.27,0.38,0.52,-85.76,-67.20,-93.80,-92.01,-8.95,0.00
BANNERMAN RESOURCES,BMN,20070928,2.93,373670567.8,0,0,-12.86,0,0,0,0,0,0,0,34.47098976,66.89419795,3.38,0,14.73,0,0,0,6.155,0.8889,127532617,MATERIALS,0,0,0,0.00,41.00,22.00,18.00,0.06,0.18,24.15,39.52,102.77,-7.86,36.92,144.17,3.76,0.25,3.76,1.00,2.41,2.49,62.49,77.04,92.28,0.90,3.93,0.80,-8.68,0.00,-33.82,51.14,47.35,-84.05
BEMAX RESOURCES LTD,BMX,20070928,0.23,216441092.4,0,18.85245902,1.22,5.304347826,58.9,0.16,0,1.4375,0,0,34.7826087,17.39130435,3.38,0,14.73,4.122459016,-0.850652174,0,6.155,0.8889,941048228,MATERIALS,0,0,0,0.00,15.00,16.00,17.00,0.00,0.01,-9.80,0.00,6.98,0.00,-20.69,-16.36,0.32,0.21,0.29,0.21,0.23,0.24,53.21,28.00,60.34,0.62,0.60,0.51,-50.61,6.60,-5.97,119.86,70.75,100.30
BRUMBY RESOURCES,BMY,20070928,0.13,3388829.21,0,0,0,0,0,0,0,0,0,0,84.61538462,30,3.38,0,14.73,0,0,0,6.155,0.8889,26067917,MATERIALS,0,0,0,0.00,42.00,58.00,65.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
BABCOCK & BROWN LTD,BNB,20070928,27.47,8001394106,1.543502002,17.80298121,154.3,5.617036767,568,4.62,3.639150943,5.945887446,31.38131799,42.4,26.6108482,35.93010557,3.38,-1.836497998,14.73,3.072981205,-0.537963233,-4.611497998,6.155,0.8889,291277543,DIVERSIFIED FINANCIALS,20070828,20071003,0.214,50.00,32.00,23.00,23.00,0.50,0.92,12.81,14.51,46.12,-14.16,9.09,39.16,34.63,18.75,34.63,18.80,25.00,26.76,57.08,79.19,87.19,0.83,3.07,0.65,348.58,69.60,-8.97,323.80,412.02,183.50
BONE MEDICAL LTD,BNE,20070928,0.35,26715858.4,0,0,-2.63,0,0,0.01,0,35,0,0,41.42857143,60,3.38,0,14.73,0,0,0,6.155,0.8889,76331024,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0.00,40.00,50.00,16.00,0.00,0.00,0.00,-7.89,-10.26,4.48,52.17,34.62,0.50,0.14,0.50,0.14,0.36,0.35,72.67,37.78,56.06,0.13,-0.39,0.52,-100.00,-100.00,-100.00,-100.00,0.00,0.00
BALKANS GOLD LTD,BNL,20070928,0.145,4365442.645,0,0,-0.57,0,0,0,0,0,0,0,134.4827586,24.13793103,3.38,0,14.73,0,0,0,6.155,0.8889,30106501,MATERIALS,0,0,0,0.00,35.00,48.00,41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
BIONOMICS LTD,BNO,20070928,0.37,81633544,0,0,-3.6,0,261.1,0.06,0,6.166666667,0,0,29.72972973,59.45945946,3.38,0,14.73,0,0,0,6.155,0.8889,220631200,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0.00,45.00,26.00,32.00,0.01,0.02,25.42,27.59,27.59,34.55,37.04,146.67,0.48,0.14,0.48,0.15,0.31,0.32,55.51,43.75,67.35,0.66,1.33,0.76,0.00,279.73,-35.53,492.31,-25.80,454.40
BOUNTY INDUSTRIES,BNT,20070928,0.083,11797480.56,0,0,-6.71,0,78.5,0.04,0,2.075,0,0,177.1084337,10.84337349,3.38,0,14.73,0,0,0,6.155,0.8889,142138320,ENERGY,0,0,0,0.00,38.00,43.00,22.00,0.00,0.00,3.75,-3.49,2.47,-17.00,-49.70,-61.40,0.31,0.08,0.23,0.08,0.08,0.10,40.84,-2.44,22.08,0.51,1.18,0.95,16.67,-96.50,-86.00,-94.62,-94.47,-86.00
BOUGAINVILLE COPPER,BOC,20070928,0.97,389030625,0,230.952381,0.42,0.432989691,0,0.39,0,2.487179487,0,0,8.24742268,35.05154639,3.38,0,14.73,216.222381,-5.722010309,0,6.155,0.8889,401062500,MATERIALS,0,0,0,0.00,33.00,22.00,15.00,0.00,0.04,7.78,0.52,16.87,15.48,31.08,49.23,1.02,0.60,1.02,0.60,0.92,0.86,79.21,69.49,84.89,0.71,0.67,0.63,708.85,460.80,802.58,826.43,162.88,205.23
BIOMD LTD,BOD,20070928,0.14,11808139,0,0,-2.79,0,0,0.03,0,4.666666667,0,0,35.71428571,38.57142857,3.38,0,14.73,0,0,0,6.155,0.8889,84343850,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0.00,33.00,58.00,26.00,0.01,0.01,3.70,27.27,7.69,21.74,-22.22,47.37,0.19,0.05,0.19,0.09,0.13,0.13,43.05,-9.09,50.00,0.15,1.17,0.43,-100.00,-100.00,-100.00,-100.00,-100.00,-100.00
BOSS ENERGY LTD,BOE,20070928,0.27,5008500,0,0,0,0,0,0,0,0,0,0,55.55555556,14.81481481,3.38,0,14.73,0,0,0,6.155,0.8889,18550000,ENERGY,0,0,0,0.00,23.00,41.00,34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
BOOM LOGISTICS,BOL,20070928,3.02,515219127.2,3.642384106,14.04651163,21.5,7.119205298,58.9,1.06,1.954545455,2.849056604,20.66724978,11,46.68874172,14.56953642,3.38,0.262384106,14.73,-0.683488372,0.964205298,-2.512615894,6.155,0.8889,170602360,CAPITAL GOODS,20070827,20070921,0.053,100.00,30.00,18.00,17.00,0.02,0.10,11.03,7.86,16.15,-18.38,-27.23,-22.56,4.55,2.60,4.38,2.60,2.76,3.11,52.26,54.55,79.43,0.84,0.91,0.82,218.08,82.99,-30.90,43.25,225.70,366.38
BONDI MINING LTD,BOM,20070928,0.325,10133500,0,0,-0.48,0,0,0,0,0,0,0,161.5384615,23.07692308,3.38,0,14.73,0,0,0,6.155,0.8889,31180000,MATERIALS,0,0,0,0.00,19.00,54.00,41.00,0.00,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
BONAPARTE DIAMOND,BON,20070928,0.096,12662400.38,0,0,-4.6,0,0,0,0,0,0,0,113.5416667,6.25,3.38,0,14.73,0,0,0,6.155,0.8889,131900004,MATERIALS,0,0,0,0.00,27.00,36.00,23.00,0.00,0.00,-4.00,-4.00,-4.00,-20.00,-8.57,6.67,0.18,0.09,0.18,0.09,0.10,0.11,39.86,-6.67,23.60,0.24,0.93,0.10,-69.80,-87.42,-86.90,-98.18,-92.45,-39.60
BANK OF QUEENSLAND.,BOQ,20070928,17.18,1935286009,3.608847497,18.27659574,94,5.471478463,1916.7,5.67,1.516129032,3.029982363,14.72406494,62,11.46682189,13.73690338,3.38,0.228847497,14.73,3.546595745,-0.683521537,-2.546152503,6.155,0.8889,112647614,BANKS,20071109,20071126,0.37,100.00,15.00,25.00,16.00,-0.02,0.29,0.06,-2.88,5.08,-5.91,13.32,14.30,18.98,13.20,18.98,14.82,17.36,17.27,63.34,44.49,87.67,0.37,0.83,0.72,80.33,174.88,57.24,141.06,69.17,320.96
RESET PRF,BOQPA,20070928,100,47185500,5.12,0,0,0,0,0,0,0,0,512,3.4,1.9,3.38,1.74,14.73,0,0,-1.035,6.155,0.8889,471855,0,0,0,0,0.00,47.00,49.00,27.00,-0.22,0.11,0.00,-0.65,0.90,0.25,-0.84,-2.58,103.50,98.10,103.50,98.10,100.59,100.46,47.06,23.48,30.39,0.59,0.16,0.10,100.00,0.00,0.00,-66.67,0.00,-33.33
S1 PREF,BOQPB,20070928,102.5,66360242.5,5.073170732,0,0,0,0,0,0,0,0,520,1.219512195,3.219512195,3.38,1.693170732,14.73,0,0,-1.081829268,6.155,0.8889,647417,0,0,0,0,0.00,83.00,17.00,36.00,0.17,0.39,1.73,1.73,1.06,2.40,1.69,-1.44,104.00,99.20,104.00,99.20,101.14,101.10,67.71,39.20,96.17,0.60,0.03,0.34,0.00,0.00,-60.00,0.00,0.00,0.00
BIOSIGNAL LTD,BOS,20070928,0.135,13985084.57,0,0,-3.4,0,0,0.03,0,4.5,0,0,48.14814815,29.62962963,3.38,0,14.73,0,0,0,6.155,0.8889,103593219,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0.00,37.00,17.00,28.00,0.00,0.01,12.50,3.85,17.39,-12.90,-18.18,-20.59,0.22,0.10,0.19,0.10,0.13,0.13,51.45,20.00,48.15,0.02,-0.01,0.69,141.69,0.00,-59.96,-95.17,-39.58,700.00
BOW ENERGY LTD,BOW,20070928,0.14,15084687.8,0,0,-0.89,0,0,0,0,0,0,0,96.42857143,35.71428571,3.38,0,14.73,0,0,0,6.155,0.8889,107747770,ENERGY,0,0,0,0.00,25.00,23.00,30.00,0.00,0.01,0.00,-6.67,21.74,40.00,-20.00,-41.67,0.27,0.10,0.27,0.10,0.14,0.14,53.59,40.00,70.21,0.65,2.01,0.53,-16.94,27.03,-75.61,191.51,-57.76,-79.88
BYTE POWER GROUP,BPG,20070928,0.038,12509410.57,0,0,-0.75,0,0,-0.01,0,0,0,0,13.15789474,18.42105263,3.38,0,14.73,0,0,0,6.155,0.8889,329195015,SOFTWARE & SERVICES,0,0,0,0.00,74.00,5.00,82.00,0.00,0.00,5.56,5.56,11.76,0.00,-11.63,15.15,0.04,0.03,0.04,0.03,0.04,0.04,62.00,45.45,80.95,0.64,-0.15,0.57,0.00,0.00,0.00,0.00,0.00,-100.00
BIOPHARMICA LTD,BPH,20070928,0.15,10368868.2,0,0,-2.08,0,14.3,0.04,0,3.75,0,0,73.33333333,46.66666667,3.38,0,14.73,0,0,0,6.155,0.8889,69125788,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0.00,33.00,35.00,13.00,0.00,0.01,-6.25,0.00,11.11,56.25,15.38,11.11,0.23,0.08,0.23,0.08,0.16,0.15,32.34,-24.89,21.55,0.61,2.02,0.15,435.12,518.60,0.00,0.00,7093.02,0.00
BREMER PARK LTD,BPK,20070928,0.03,4755274.98,0,0,-14.2,0,167.4,0.01,0,3,0,0,350,23.33333333,3.38,0,14.73,0,0,0,6.155,0.8889,158509166,CAPITAL GOODS,0,0,0,0.00,43.00,49.00,13.00,0.00,0.00,0.00,-3.23,30.43,-18.92,-70.00,-71.43,0.15,0.02,0.14,0.02,0.03,0.04,39.15,33.33,63.16,0.07,2.17,0.90,0.00,400.00,0.00,0.00,122.22,0.00
BIOPROSPECT LTD,BPO,20070928,0.039,16479096.82,0,0,-0.5,0,0,0.01,0,3.9,0,0,58.97435897,64.1025641,3.38,0,14.73,0,0,0,6.155,0.8889,422540944,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0.00,15.00,28.00,26.00,0.00,0.00,2.63,-11.36,11.43,-17.02,-2.50,178.57,0.06,0.01,0.06,0.01,0.04,0.04,36.70,0.00,25.93,0.86,2.50,0.84,89.28,43.20,-91.10,-93.01,-96.89,-49.20
BEACH PETROLEUM,BPT,20070928,1.49,1321973044,1.174496644,9.979906229,14.93,10.02013423,1.4,0,8.531428571,0,0,1.75,5.704697987,33.22147651,3.38,-2.205503356,14.73,-4.750093771,3.865134228,-4.980503356,6.155,0.8889,887230231,ENERGY,20071025,20071123,0.01,0.00,29.00,18.00,12.00,0.01,0.04,8.76,10.37,35.45,9.56,16.86,7.97,1.75,1.05,1.51,1.05,1.38,1.32,57.81,56.92,86.60,0.68,1.21,0.31,147.09,-24.89,-0.83,185.30,49.12,215.06
0,BPTNA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20061004,20061024,0.01,0.00,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
BQT SOLUTIONS LTD,BQT,20070928,0.155,54384812.18,0,0,-10.7,0,5.7,0.02,0,7.75,0,0,87.09677419,59.35483871,3.38,0,14.73,0,0,0,6.155,0.8889,350869756,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0.00,24.00,34.00,31.00,0.00,0.01,-3.13,-8.82,3.33,6.90,-24.39,106.67,0.27,0.07,0.27,0.07,0.16,0.17,44.68,6.67,25.00,0.49,2.62,0.66,141.72,-41.54,-68.75,-1.01,-91.26,-27.04
BRAIN RESOURCE,BRC,20070928,0.49,44893532.46,0,0,-1.6,0,0,0.05,0,9.8,0,0,12.24489796,56.12244898,3.38,0,14.73,0,0,0,6.155,0.8889,91619454,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0.00,60.00,35.00,11.00,0.01,0.01,8.89,16.67,22.50,32.43,84.91,122.73,0.50,0.19,0.50,0.22,0.45,0.40,56.01,31.25,67.71,0.44,0.30,0.77,-73.33,0.00,0.00,-28.57,0.00,0.00
BROAD INVESTMENTS,BRO,20070928,0.008,16874616.13,0,0,-0.18,0,0,0,0,0,0,0,100,62.5,3.38,0,14.73,0,0,0,6.155,0.8889,2109327016,TELECOMMUNICATION SERVICES,0,0,0,0.00,16.00,12.00,18.00,0.00,0.00,0.00,0.00,33.33,14.29,166.67,33.33,0.04,0.00,0.01,0.00,0.01,0.01,59.22,100.00,42.86,0.27,3.60,0.32,683.32,730.81,186.24,50021.82,3368.22,748.22
BRAINYTOYS LTD,BRT,20070928,0.1,4175664.2,0,0,-4.4,0,2.5,0.01,0,10,0,0,61,55,3.38,0,14.73,0,0,0,6.155,0.8889,41756642,CONSUMER DURABLES & APPAREL,0,0,0,0.00,24.00,64.00,36.00,0.00,0.00,0.00,-4.76,-16.67,-20.00,11.54,85.90,0.15,0.05,0.15,0.05,0.10,0.10,61.95,10.00,58.33,0.19,-1.34,0.66,-61.33,-44.76,0.00,-93.80,0.00,0.00
BREAKAWAY RESOURCES,BRW,20070928,0.58,98066393.04,0,41.13475177,1.41,2.431034483,20.7,0,0,0,0,0,62.06896552,53.44827586,3.38,0,14.73,26.40475177,-3.723965517,0,6.155,0.8889,169079988,MATERIALS,0,0,0,0.00,34.00,26.00,30.00,0.02,0.03,26.09,26.09,34.88,-23.68,50.65,52.63,0.92,0.26,0.92,0.27,0.50,0.53,51.20,23.23,61.31,0.55,2.34,0.51,16.96,166.11,-54.98,-73.74,104.12,18.62
0,BRZ,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060917,20060928,0.025,100.00,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
BSA LTD,BSA,20070928,0.47,84590708.1,6.808510638,8.061749571,5.83,12.40425532,17.7,0.15,1.821875,3.133333333,36.74609929,3.2,91.4893617,52.12765957,3.38,3.428510638,14.73,-6.668250429,6.249255319,0.653510638,6.155,0.8889,179980230,MEDIA,20070910,20071003,0.017,100.00,15.00,44.00,37.00,0.00,0.02,-5.05,-7.84,-34.72,-21.67,-2.08,108.89,0.87,0.20,0.87,0.23,0.52,0.63,41.24,-45.68,30.84,0.39,0.37,0.83,4684.98,8415.43,18082.94,963.70,5351.68,309010.00
BOLNISI GOLD NL,BSG,20070928,2.88,822361884.5,0,0,-1.6,0,0,0.42,0,6.857142857,0,0,19.09722222,18.05555556,3.38,0,14.73,0,0,0,6.155,0.8889,285542321,MATERIALS,20060326,20060411,0.008,0.00,28.00,24.00,27.00,0.04,0.10,3.23,7.46,9.92,0.35,3.60,18.03,3.34,1.74,3.34,2.30,2.75,2.80,47.48,14.61,69.28,0.53,0.65,0.28,-85.46,-76.52,-81.64,-68.38,-60.11,-79.29
BLUESCOPE STEEL LTD,BSL,20070928,10.75,7903317311,4.372093023,11.28016789,95.3,8.865116279,64.4,0,2.027659574,0,0,47,17.6744186,41.86046512,3.38,0.992093023,14.73,-3.449832109,2.710116279,-1.782906977,6.155,0.8889,735192308,MATERIALS,20070924,20071023,0.26,100.00,26.00,27.00,22.00,0.05,0.24,2.58,2.58,5.08,-4.70,29.52,63.62,12.41,6.31,12.41,6.31,10.49,10.55,41.98,-2.21,54.68,0.00,0.88,0.87,169.72,143.83,111.28,113.62,260.67,217.60
BASS METALS LTD,BSM,20070928,0.41,31711743.15,0,0,-2.74,0,2.3,0,0,0,0,0,17.07317073,50.97560976,3.38,0,14.73,0,0,0,6.155,0.8889,77345715,MATERIALS,0,0,0,0.00,36.00,18.00,23.00,0.02,0.03,22.39,38.98,24.24,-12.77,19.29,94.19,0.47,0.16,0.47,0.20,0.34,0.34,67.86,52.54,74.71,0.75,0.61,0.46,-62.09,315.36,-22.00,-2.64,459.13,301.03
BISAN LTD,BSN,20070928,0.11,4224000,0,0,-1.06,0,0,0.01,0,11,0,0,127.2727273,45.45454545,3.38,0,14.73,0,0,0,6.155,0.8889,38400000,DIVERSIFIED FINANCIALS,0,0,0,0.00,37.00,50.00,36.00,0.00,0.00,15.79,15.79,15.79,-24.14,83.33,57.14,0.25,0.06,0.25,0.06,0.11,0.13,46.20,33.33,13.04,0.32,3.51,0.39,0.00,0.00,-100.00,0.00,0.00,0.00
0,BSO,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20061220,20070114,0.407,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-40.12,-29.83,-42.05,0.74,0.20,0.56,0.20,0.21,0.24,28.14,0.00,0.00,1.00,0.50,0.61,0.00,0.00,0.00,-100.00,-100.00,-100.00
BIOTA HOLDINGS,BTA,20070928,1.665,305252272.2,0,14.86607143,11.2,6.726726727,0,0.39,0,4.269230769,0,0,15.61561562,26.12612613,3.38,0,14.73,0.136071429,0.571726727,0,6.155,0.8889,183334698,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0.00,13.00,22.00,28.00,0.00,0.03,-0.89,-0.89,1.52,-1.19,3.42,40.51,1.89,1.15,1.89,1.15,1.68,1.70,29.48,-34.04,39.38,0.73,0.60,0.80,-31.72,-58.11,-75.59,-32.24,122.25,-41.26
BIOTECH CAPITAL,BTC,20070928,0.35,31140026.75,0,0,-0.86,0,0,0.45,0,0.777777778,0,0,25.71428571,8.571428571,3.38,0,14.73,0,0,0,6.155,0.8889,88971505,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0.00,34.00,28.00,10.00,0.00,0.01,4.48,6.06,7.69,-5.41,-15.66,-18.60,0.46,0.33,0.44,0.33,0.34,0.36,41.57,4.35,42.31,0.01,0.80,0.82,-4.89,64.62,-34.36,64.62,-29.14,810.64
BATAVIA MINING,BTV,20070928,0.125,14259888.88,0,3.333333333,3.75,30,0.2,0,0,0,0,0,120,27.2,3.38,0,14.73,-11.39666667,23.845,0,6.155,0.8889,114079111,MATERIALS,0,0,0,0.00,19.00,17.00,13.00,0.00,0.01,0.00,0.00,13.64,8.70,-3.85,-39.02,0.31,0.02,0.27,0.02,0.12,0.13,55.12,50.00,89.93,0.68,1.44,0.71,77.40,325.00,-6.66,198.50,54.92,37.56
BUDERIM GINGER,BUG,20070928,0.5,14327916,0,0,-0.58,0,49.3,0.88,0,0.568181818,0,0,25,7,3.38,0,14.73,0,0,0,6.155,0.8889,28655832,FOOD BEVERAGE & TOBACCO,20060420,20060518,0.01,100.00,48.00,41.00,15.00,0.00,0.01,-4.76,0.00,4.17,-5.66,-5.66,-5.66,0.63,0.47,0.63,0.47,0.51,0.51,50.68,18.75,64.29,0.04,0.13,0.24,0.00,0.00,-4.76,-97.36,0.00,0.00
BLUE ENERGY LTD,BUL,20070928,0.32,107340929.3,0,0,-1.02,0,23.4,0,0,0,0,0,37.5,56.25,3.38,0,14.73,0,0,0,6.155,0.8889,335440404,ENERGY,0,0,0,0.00,31.00,24.00,20.00,0.01,0.02,1.59,23.08,48.84,77.78,88.24,88.24,0.42,0.11,0.42,0.11,0.28,0.25,55.43,54.29,79.82,0.76,2.45,0.55,-73.07,22.88,-70.18,-65.56,307.17,0.00
BURLESON ENERGY,BUR,20070928,0.175,14973666.23,0,0,-0.6,0,0,0,0,0,0,0,122.8571429,11.42857143,3.38,0,14.73,0,0,0,6.155,0.8889,85563807,ENERGY,0,0,0,0.00,14.00,44.00,53.00,0.00,0.01,-7.89,-12.50,-16.67,-7.89,-18.60,-21.34,0.39,0.15,0.39,0.17,0.20,0.23,30.62,-80.00,6.90,0.92,0.36,0.11,2034.94,53.29,-30.39,-4.60,28.87,37.68
BOUNTY OIL & GAS NL,BUY,20070928,0.048,8812849.824,0,0,-0.32,0,0,0,0,0,0,0,54.16666667,41.66666667,3.38,0,14.73,0,0,0,6.155,0.8889,183601038,ENERGY,0,0,0,0.00,31.00,26.00,16.00,0.00,0.00,9.09,6.67,2.13,0.00,-20.00,71.43,0.07,0.03,0.07,0.03,0.05,0.05,56.63,17.65,76.67,0.46,-0.61,0.36,20.13,32.14,-85.60,-51.67,516.67,0.00
BRAVURA SOLUTIONS,BVA,20070928,1.75,248515151.5,1.2,41.66666667,4.2,2.4,2.5,0,2,0,0,2.1,76.11428571,32.57142857,3.38,-2.18,14.73,26.93666667,-3.755,-4.955,6.155,0.8889,142008658,SOFTWARE & SERVICES,20070903,20071016,0.009,100.00,28.00,22.00,22.00,0.02,0.07,10.06,6.71,34.62,-10.71,-41.33,-4.61,3.08,1.22,3.08,1.30,1.62,1.76,45.77,29.73,71.86,0.20,1.92,0.71,53.60,-60.19,15.31,17.56,38.48,127.32
BUSHVELD PLATINUM,BVP,20070928,0.23,3220000,0,0,0,0,0,0,0,0,0,0,32.60869565,21.73913043,3.38,0,14.73,0,0,0,6.155,0.8889,14000000,MATERIALS,0,0,0,0.00,41.00,37.00,6.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
BOWEN ENERGY LTD,BWN,20070928,0.24,7553480.88,0,0,0,0,0,0,0,0,0,0,64.58333333,52.5,3.38,0,14.73,0,0,0,6.155,0.8889,31472837,ENERGY,0,0,0,0.00,25.00,24.00,12.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
BUNNINGS WAREHOUSE UNT,BWP,20070928,2.33,702344805.9,5.570815451,3.391557496,68.7,29.48497854,40.1,2.24,5.292758089,1.040178571,59.93079399,12.98,15.87982833,13.30472103,3.38,2.190815451,14.73,-11.3384425,23.32997854,-0.584184549,6.155,0.8889,301435539,REAL ESTATE,20070625,20070829,0.066,0.00,15.00,12.00,20.00,0.00,0.03,0.87,0.00,3.56,2.64,9.91,10.95,2.63,1.93,2.63,2.03,2.35,2.32,50.16,20.00,37.33,0.25,0.60,0.63,31.35,-11.19,0.95,-13.39,59.77,104.99
BRAMBLES LTD,BXB,20070928,14.76,20961570943,1.151761518,15.01984329,98.27,6.657859079,83.2,0.56,5.780588235,26.35714286,152.9346206,17,0.54200542,28.18428184,3.38,-2.228238482,14.73,0.289843289,0.502859079,-5.003238482,6.155,0.8889,1420160633,COMMERCIAL SERVICES & SUPPLIES,20070917,20071011,0.17,20.00,36.00,13.00,32.00,0.13,0.47,5.81,7.19,14.42,13.63,15.13,26.26,14.76,10.39,14.76,10.70,13.89,12.97,64.75,39.28,77.58,0.49,0.28,0.42,133.48,187.41,17.36,47.65,243.11,346.87
BILL EXPRESS LTD,BXP,20070928,0.18,71597127.6,0,13.74045802,1.31,7.277777778,71.2,0.09,0,2,0,0,36.11111111,19.44444444,3.38,0,14.73,-0.989541985,1.122777778,0,6.155,0.8889,397761820,SOFTWARE & SERVICES,0,0,0,0.00,16.00,30.00,40.00,0.00,0.01,-2.70,5.88,2.86,-25.00,-12.20,5.88,0.25,0.16,0.25,0.16,0.18,0.20,44.91,11.11,59.09,0.04,0.68,0.47,-57.59,-40.87,65.97,-61.19,-54.77,-52.11
BEYOND INTERNATIONAL,BYI,20070928,1.21,72251481.28,3.305785124,16.39566396,7.38,6.099173554,16.4,0.46,1.845,2.630434783,16.75278476,4,4.132231405,42.14876033,3.38,-0.074214876,14.73,1.665663957,-0.055826446,-2.849214876,6.155,0.8889,59711968,MEDIA,20070924,20071115,0.03,0.00,82.00,18.00,24.00,0.03,0.02,-3.97,27.37,27.37,21.00,32.97,77.94,1.26,0.58,1.26,0.68,1.09,0.98,70.32,61.22,93.23,0.74,0.16,0.71,-100.00,0.00,0.00,-100.00,0.00,0.00
BUREY GOLD LTD,BYR,20070928,0.21,8582490.63,0,0,-0.72,0,0,0,0,0,0,0,90.47619048,28.57142857,3.38,0,14.73,0,0,0,6.155,0.8889,40869003,MATERIALS,0,0,0,0.00,18.00,53.00,54.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
BRAINZ INSTRUMENTS  NZ,BZI,20070928,0.3,10674594,0,0,-8.42,0,0,0.16,0,1.875,0,0,93.33333333,43.33333333,3.38,0,14.73,0,0,0,6.155,0.8889,35581980,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0.00,52.00,31.00,19.00,0.02,0.03,36.36,42.86,36.36,-14.29,-40.00,-30.23,0.56,0.18,0.56,0.18,0.25,0.28,46.48,20.00,41.67,0.37,0.79,0.89,-100.00,-100.00,0.00,0.00,-100.00,-100.00
CAPRAL ALUMINIUM,CAA,20070928,0.525,102181293.9,0,0,-15.9,0,85.8,0.01,0,52.5,0,0,136.1904762,24.76190476,3.38,0,14.73,0,0,0,6.155,0.8889,194631036,MATERIALS,0,0,0,0.00,30.00,12.00,34.00,0.01,0.04,7.14,11.70,5.00,-31.37,-50.47,-55.51,1.57,0.41,1.24,0.41,0.47,0.60,40.77,-6.45,43.43,0.16,-0.24,0.95,16.53,67.14,-83.66,-70.36,-17.84,413.16
CABCHARGE AUSTRALIA,CAB,20070928,10.02,1192790960,2.994011976,22.31625835,44.9,4.481037924,32.4,1.32,1.496666667,7.590909091,18.76292869,30,42.21556886,22.15568862,3.38,-0.385988024,14.73,7.586258352,-1.673962076,-3.160988024,6.155,0.8889,119041014,COMMERCIAL SERVICES & SUPPLIES,20070914,20071019,0.15,100.00,24.00,31.00,34.00,0.01,0.36,3.30,0.91,3.83,-22.45,1.21,28.46,13.87,6.10,13.87,7.69,9.93,10.93,43.14,17.24,65.04,0.29,1.40,0.83,65.74,129.09,61.87,215.36,395.39,309.13
CENTREPOINT ALLIANCE,CAF,20070928,0.58,54137006.86,5.344827586,12.9753915,4.47,7.706896552,20,0.23,1.441935484,2.52173913,19.00824588,3.1,155.1724138,5.172413793,3.38,1.964827586,14.73,-1.754608501,1.551896552,-0.810172414,6.155,0.8889,93339667,DIVERSIFIED FINANCIALS,20060924,20061012,0.025,100.00,18.00,51.00,57.00,0.00,0.00,0.00,-10.77,-3.33,-23.68,-52.46,-52.85,1.45,0.55,1.45,0.55,0.60,0.74,42.91,10.34,47.92,0.03,0.69,0.93,0.00,-100.00,-100.00,-100.00,-100.00,-100.00
CAPITOL HEALTH,CAJ,20070928,0.125,29887500.13,0,0,-1.72,0,66.9,0,0,0,0,0,60,48,3.38,0,14.73,0,0,0,6.155,0.8889,239100001,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0.00,48.00,49.00,15.00,0.00,0.00,4.17,4.17,19.05,38.89,-21.88,-37.50,0.27,0.07,0.20,0.07,0.12,0.11,40.06,-11.11,24.24,0.02,-1.04,0.83,0.00,-100.00,-100.00,0.00,-100.00,0.00
CITIC AUSTRALIA,CAL,20070928,0.85,72390224.5,6.682352941,7.548845471,11.26,13.24705882,559.1,0.34,1.982394366,2.5,36.34117647,5.68,35.29411765,22.35294118,3.38,3.302352941,14.73,-7.181154529,7.092058824,0.527352941,6.155,0.8889,85164970,CAPITAL GOODS,0,0,0,0.00,46.00,37.00,11.00,0.00,0.01,2.41,3.66,10.39,-6.08,6.25,23.19,1.12,0.53,1.12,0.66,0.84,0.86,59.79,57.14,92.63,0.55,0.71,0.57,0.00,-58.00,-63.48,-72.55,-76.92,0.00
CLIME CAPITAL,CAM,20070928,1.53,57129767.01,3.431372549,5.006544503,30.56,19.97385621,0,1.56,5.820952381,0.980769231,39.62958773,5.25,6.535947712,35.94771242,3.38,0.051372549,14.73,-9.723455497,13.81885621,-2.723627451,6.155,0.8889,37339717,DIVERSIFIED FINANCIALS,20070925,20071015,0.0275,100.00,24.00,28.00,11.00,0.00,0.03,2.00,1.32,9.29,21.43,44.34,43.66,1.62,0.92,1.62,0.99,1.52,1.40,56.90,27.54,44.52,0.35,0.67,0.96,-26.97,344.00,-74.00,60.87,-78.90,-89.91
7.5% PREF,CAMPA,20070928,2.57,19697952.61,2.918287938,0,0,0,0,0,0,0,0,7.5,3.891050584,4.6692607,3.38,-0.461712062,14.73,0,0,-3.236712062,6.155,0.8889,7664573,0,0,0,0,0.00,46.00,44.00,12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
CELL AQUACULTURE,CAQ,20070928,0.19,23179830.14,0,0,-2.87,0,0.6,0.01,0,19,0,0,39.47368421,21.05263158,3.38,0,14.73,0,0,0,6.155,0.8889,121999106,CAPITAL GOODS,0,0,0,0.00,46.00,30.00,17.00,0.00,0.01,18.75,11.76,5.56,8.57,-9.52,11.76,0.25,0.16,0.25,0.16,0.17,0.19,37.44,-22.22,16.67,0.19,0.09,0.50,36.29,0.00,87.43,663.20,-50.90,281.60
CRUSADER HOLDINGS,CAS,20070928,0.59,26172841.91,0,0,-6.82,0,0,0,0,0,0,0,52.54237288,69.49152542,3.38,0,14.73,0,0,0,6.155,0.8889,44360749,MATERIALS,0,0,0,0.00,23.00,42.00,35.00,-0.01,0.02,-4.84,-15.71,28.26,73.53,136.00,131.37,0.89,0.19,0.89,0.19,0.64,0.55,52.25,26.15,68.75,0.16,2.01,0.67,19.01,267.39,-74.81,-78.22,-29.58,77.89
COLLTECH AUSTRALIA,CAU,20070928,0.041,6883166.428,0,0,-1.97,0,29.3,0,0,0,0,0,168.2926829,0,3.38,0,14.73,0,0,0,6.155,0.8889,167882108,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0.00,35.00,41.00,10.00,0.00,0.00,-2.38,-2.38,-8.89,-33.87,-54.44,-56.38,0.13,0.04,0.11,0.04,0.04,0.05,34.47,-23.81,13.73,0.68,0.13,0.94,0.00,462.78,243.62,-53.33,295.70,96.62
CARNAVALE RESOURCES,CAV,20070928,1.8,53910198,0,0,0,0,0,0,0,0,0,0,5.555555556,86.66666667,3.38,0,14.73,0,0,0,6.155,0.8889,29950110,MATERIALS,0,0,0,0.00,28.00,27.00,27.00,0.04,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
CAZALY RESOURCES,CAZ,20070928,0.35,20869609.6,0,5.043227666,6.94,19.82857143,0,0,0,0,0,0,142.8571429,20,3.38,0,14.73,-9.686772334,13.67357143,0,6.155,0.8889,59627456,MATERIALS,0,0,0,0.00,25.00,34.00,34.00,0.00,0.02,2.94,14.75,-18.60,-38.60,-41.67,-38.60,0.79,0.25,0.78,0.29,0.35,0.51,46.88,0.00,37.97,0.01,1.80,0.43,-30.89,40.20,401.75,467.63,-27.61,28.70
COMMONWEALTH BANK.,CBA,20070928,56.39,73339896573,4.539812023,16.35915289,344.7,6.112785955,1335.9,11.65,1.346484375,4.840343348,18.26633188,256,1.134953006,19.13459833,3.38,1.159812023,14.73,1.629152887,-0.042214045,-1.615187977,6.155,0.8889,1300583376,BANKS,20070820,20071005,1.49,100.00,25.00,22.00,18.00,0.16,0.64,1.35,1.24,7.41,3.09,14.15,21.53,56.90,41.40,56.90,44.70,55.66,54.08,73.85,76.22,94.37,0.87,0.60,0.90,209.19,129.81,20.37,176.88,241.87,154.30
CORDLIFE LTD,CBB,20070928,0.7,63735473.9,0,0,-9.3,0,0,0.04,0,17.5,0,0,21.42857143,47.14285714,3.38,0,14.73,0,0,0,6.155,0.8889,91050677,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0.00,46.00,39.00,12.00,0.00,0.05,20.69,9.38,18.64,55.56,70.73,133.33,0.84,0.20,0.84,0.25,0.61,0.58,56.89,29.73,92.52,0.58,1.94,0.76,4720.00,29.88,5126.51,10745.00,1871.82,28820.00
CBD ENERGY LTD,CBD,20070928,0.18,32644571.58,0,0,-0.13,0,0,0,0,0,0,0,38.88888889,81.66666667,3.38,0,14.73,0,0,0,6.155,0.8889,181358731,CAPITAL GOODS,0,0,0,0.00,26.00,34.00,17.00,-0.01,0.01,-2.70,-28.00,20.00,20.00,20.00,386.49,0.25,0.03,0.25,0.03,0.19,0.16,52.24,10.64,35.14,0.00,-0.38,0.72,-67.10,-6.00,-29.96,317.78,-31.99,558.00
CBH RESOURCES LTD,CBH,20070928,0.53,441587875.1,0,10.39215686,5.1,9.622641509,53.1,0.22,0,2.409090909,0,0,60.37735849,28.30188679,3.38,0,14.73,-4.337843137,3.467641509,0,6.155,0.8889,833184670,MATERIALS,0,0,0,0.00,24.00,28.00,21.00,0.01,0.02,3.92,9.28,23.26,-3.64,-24.29,23.26,0.81,0.33,0.81,0.43,0.51,0.55,48.56,29.41,74.55,0.01,2.54,0.47,16.28,103.08,-37.14,11.58,0.80,63.52
CONSTELLATION BRANDS CDI 10:1,CBR,20070928,2.64,65406897.6,0,14.55347299,18.14,6.871212121,0,0,0,0,0,0,43.93939394,9.090909091,3.38,0,14.73,-0.176527012,0.716212121,0,6.155,0.8889,24775340,FOOD BEVERAGE & TOBACCO,0,0,0,0.00,32.00,68.00,18.00,0.00,0.02,-2.22,-4.69,-7.37,-7.69,-14.01,-26.8