NAME,ASX,DATE,SHAREPRICE,MARKETCAP,DIVIDEND YIELD,PE,EPS,EARNINGSYIELD%,DEBTEQUITY,NTA,DIVCOVER,SHAREPRICE/NTA,CGVI,DIVPS,52WHILAST%,52WKLOLAST%,ALLORDS_DIVYIELD,DIVYIELD-ALLORDSDIVYIELD,ALLORDS_PE,PE-ALLORDSPE,EARNINGSYIELD-BONDRATE,DIVYIELD-BONDRATE,10YEARBOND_YIELD,AUD,ISSUEDSHARES,GICSINDGROUP,DIVIDENDDATEEX,DIVIDENDDATEPAY,DIVIDENDAMOUNT ($),DIVIDENDFRANKING,PDI20,MDI(20),ADXR(20),LinRegSl,ATR(3),ROC5,ROC10,ROC30,ROC90,ROC180,ROC260,HIGHEST,LOWEST,YRHI,YRLOW,MOVAVG20,MOVAV120,RSI10,CMO10,STO10,RSQUARED,BETA,CORRELAT,ROCVOL5,ROCVL10,ROCVL30,ROCVL90,ROCVL180,ROCVL260
AUSTRALIAN AGRICULT.,AAC,20070928,2.88,719419553.3,4.861111111,92.90322581,3.1,1.076388889,64.9,0,0.221428571,0,0,14,17.36111111,43.19444444,3.38,1.481111111,14.73,78.17322581,-5.078611111,-1.293888889,6.155,0.8889,249798456,FOOD BEVERAGE & TOBACCO,20070915,20071006,0.07,0.00,27.00,18.00,11.00,0.01,0.09,5.11,4.73,15.20,12.50,50.46,67.37,3.34,1.66,3.34,1.66,2.78,2.72,61.62,45.59,49.02,0.14,1.20,0.88,53.88,57.08,-1.22,255.22,346.25,376.28
AGRI ENERGY LTD,AAE,20070928,0.195,42524133.21,0,2.565789474,7.6,38.97435897,0.2,0.35,0,0.557142857,0,0,151.2820513,2.564102564,3.38,0,14.73,-12.16421053,32.81935897,0,6.155,0.8889,218072478,ENERGY,0,0,0,0.00,10.00,35.00,39.00,0.00,0.01,-11.36,-20.41,-29.09,-45.07,-45.07,-59.79,0.77,0.20,0.48,0.20,0.23,0.29,12.20,-94.44,7.07,0.94,-0.08,0.89,184.64,71.93,93.03,-49.37,530.48,149.17
ARAGON RESOURCES,AAG,20070928,0.27,9452160,0,0,0,0,0,0,0,0,0,0,22.22222222,18.51851852,3.38,0,14.73,0,0,0,6.155,0.8889,35008000,0,0,0,0,0.00,22.00,29.00,N/A,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
ALCOA INC. CDI,AAI,20070928,47,40702885574,1.459574468,22.52684049,208.64,4.439148936,107.2,0,3.041399417,0,0,68.6,0,10.63829787,3.38,-1.920425532,14.73,7.796840491,-1.715851064,-4.695425532,6.155,0.8889,866018842,MATERIALS,20071029,20071125,0.184,0.00,52.00,48.00,13.00,0.00,0.00,0.00,0.00,0.00,0.00,9.30,10.33,47.00,42.00,47.00,42.00,46.99,46.39,99.88,100.00,100.00,0.64,0.07,0.90,0.00,0.00,0.00,0.00,0.00,0.00
A1 MINERALS LTD,AAM,20070928,0.285,25606219.44,0,0,-0.4,0,1,0,0,0,0,0,12.28070175,40.35087719,3.38,0,14.73,0,0,0,6.155,0.8889,89846384,MATERIALS,0,0,0,0.00,42.00,19.00,23.00,0.01,0.02,5.56,32.56,58.33,35.71,50.00,42.09,0.32,0.17,0.32,0.17,0.25,0.22,64.43,47.83,74.16,0.75,1.07,0.43,-86.82,0.00,-60.68,565.67,253.45,0.00
AUSTRALASIA GOLD,AAO,20070928,0.12,4417728.12,0,0,-4.74,0,0,0,0,0,0,0,187.5,8.333333333,3.38,0,14.73,0,0,0,6.155,0.8889,36814401,MATERIALS,0,0,0,0.00,30.00,39.00,27.00,0.00,0.01,-4.00,-4.00,-14.29,-56.36,-29.41,0.00,0.34,0.11,0.34,0.11,0.13,0.16,43.50,-14.29,19.44,0.56,-0.18,0.41,-54.66,0.00,-94.71,-98.78,-92.63,0.00
AUSTRALIS AQUA,AAQ,20070928,0.48,42601782.72,0,0,-2.95,0,9.8,0.17,0,2.823529412,0,0,58.33333333,11.45833333,3.38,0,14.73,0,0,0,6.155,0.8889,88753714,FOOD BEVERAGE & TOBACCO,0,0,0,0.00,17.00,26.00,30.00,0.00,0.02,-4.00,3.23,-2.04,-15.79,-29.93,-4.00,0.71,0.35,0.71,0.43,0.49,0.53,36.39,-30.43,27.27,0.08,0.50,0.26,-92.79,-82.33,-83.04,-52.28,-86.50,-85.37
ANGLO AUSTRALIAN,AAR,20070928,0.099,49605732,0,8.839285714,1.12,11.31313131,0,0,0,0,0,0,36.36363636,49.49494949,3.38,0,14.73,-5.890714286,5.158131313,0,6.155,0.8889,501068000,MATERIALS,0,0,0,0.00,34.00,21.00,16.00,0.00,0.01,-1.00,22.22,52.31,15.12,43.48,120.00,0.13,0.02,0.13,0.04,0.09,0.09,51.64,44.26,68.52,0.37,2.97,0.57,-72.49,601.93,-4.38,-59.87,76.96,-82.48
ASIAN PACIFIC,AAS,20070928,0.11,19201745.53,0,50,0.22,2,1,-0.01,0,0,0,0,90.90909091,9.090909091,3.38,0,14.73,35.27,-4.155,0,6.155,0.8889,174561323,SOFTWARE & SERVICES,0,0,0,0.00,21.00,19.00,15.00,0.00,0.01,4.76,4.76,-18.52,-31.25,-60.71,-46.34,0.31,0.10,0.31,0.10,0.11,0.15,27.41,-63.64,7.51,0.70,0.90,0.83,65.14,475.50,-73.07,-63.92,-87.54,26.07
AUTRON CORPORATION,AAT,20070928,0.082,56921271.86,0,0,-14.16,0,109.6,0,0,0,0,0,21.95121951,14.63414634,3.38,0,14.73,0,0,0,6.155,0.8889,694161852,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0.00,55.00,37.00,16.00,0.00,0.00,12.33,0.00,6.49,-2.38,-18.00,-3.53,0.10,0.07,0.10,0.07,0.08,0.08,41.79,-6.67,11.90,0.26,0.30,-0.03,0.00,0.00,0.00,0.00,0.00,0.00
ADCORP AUSTRALIA,AAU,20070928,0.295,18445347.59,5.084745763,0,-12.03,0,0,0.11,0,2.681818182,0,1.5,123.7288136,3.389830508,3.38,1.704745763,14.73,0,0,-1.070254237,6.155,0.8889,62526602,MEDIA,20060907,20060927,0.03,100.00,17.00,30.00,39.00,0.00,0.01,0.00,-3.28,-7.81,-13.24,-45.37,-41.58,0.66,0.29,0.65,0.29,0.31,0.36,29.75,-31.03,7.41,0.68,0.80,0.78,58.20,0.00,-53.72,-59.43,-71.69,0.00
AUSENCO LTD,AAX,20070928,13.08,1077683044,1.567278287,39.35018051,33.24,2.541284404,0,0.5,1.621463415,26.16,29.58856269,20.5,1.681957187,81.57492355,3.38,-1.812721713,14.73,24.62018051,-3.613715596,-4.587721713,6.155,0.8889,82391670,CAPITAL GOODS,20070830,20070919,0.13,80.00,41.00,22.00,25.00,0.05,0.42,1.79,5.57,69.87,45.50,239.74,389.89,13.10,1.47,13.10,2.32,12.01,9.37,74.82,74.07,93.52,0.80,2.57,0.95,12.97,-7.02,93.68,501.99,1342.86,1659.35
ABB GRAIN LTD  B,ABB,20070928,7.75,1156467206,2.709677419,27.4822695,28.2,3.638709677,76.7,3.78,1.342857143,2.05026455,8.253149002,21,24.51612903,23.74193548,3.38,-0.670322581,14.73,12.7522695,-2.516290323,-3.445322581,6.155,0.8889,149221575,FOOD & STAPLES RETAILING,20070608,20070704,0.05,100.00,23.00,26.00,27.00,0.07,0.20,3.33,11.19,-3.13,-10.30,14.81,14.81,9.62,6.05,9.62,6.05,7.68,8.16,43.32,-10.61,47.27,0.06,0.74,0.77,-63.77,-11.22,-18.69,217.66,215.28,62.98
ADELAIDE BRIGHTON,ABC,20070928,3.95,2144844340,3.417721519,20.05076142,19.7,4.987341772,50.1,0.86,1.459259259,4.593023256,15.61436562,13.5,1.772151899,42.81012658,3.38,0.037721519,14.73,5.320761421,-1.167658228,-2.737278481,6.155,0.8889,542998567,MATERIALS,20070906,20071011,0.06,100.00,25.00,15.00,16.00,0.04,0.11,3.13,7.63,23.44,6.76,46.28,78.79,3.95,2.11,3.95,2.19,3.75,3.48,52.87,44.95,75.99,0.46,0.71,0.88,39.51,353.37,171.76,276.52,751.68,273.89
AMBRI LTD,ABI,20070928,0.025,5493786.45,0,0,-1.8,0,0,0.02,0,1.25,0,0,176,4,3.38,0,14.73,0,0,0,6.155,0.8889,219751458,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0.00,26.00,31.00,12.00,0.00,0.00,-7.41,-7.41,-3.85,-41.86,-53.70,-10.71,0.07,0.02,0.07,0.02,0.03,0.03,40.47,0.00,29.17,0.01,1.13,0.69,324.53,-59.66,76.07,-55.28,318.17,-38.34
AUSTRALIAN BIODIESEL,ABJ,20070928,0.09,37103588.19,0,0,-14.63,0,7.6,0.06,0,1.5,0,0,300,48.88888889,3.38,0,14.73,0,0,0,6.155,0.8889,412262091,ENERGY,0,0,0,0.00,43.00,22.00,33.00,0.00,0.01,28.57,36.36,83.67,26.76,-27.27,-76.62,0.83,0.05,0.37,0.05,0.07,0.08,47.94,38.98,50.28,0.52,1.79,0.92,-39.59,-46.42,54.03,62.84,-52.21,515.52
ABACUS PROPERTY GRP. STAPLED,ABP,20070928,1.92,1218250689,6.640625,8.938547486,21.48,11.1875,60.9,1.31,1.684705882,1.465648855,24.49224714,12.75,7.8125,16.14583333,3.38,3.260625,14.73,-5.791452514,5.0325,0.485625,6.155,0.8889,634505567,REAL ESTATE,20070924,20071108,0.033,0.00,10.00,18.00,19.00,0.00,0.05,-0.78,1.05,8.17,-6.34,10.66,17.79,2.05,1.44,2.05,1.60,1.91,1.91,48.07,28.09,64.23,0.06,0.51,0.88,17.25,14.67,12.34,595.75,105.86,140.61
ALLIED BRANDS LTD,ABQ,20070928,0.42,38948392.14,0,12,3.5,8.333333333,0,0.11,0,3.818181818,0,0,14.28571429,60.71428571,3.38,0,14.73,-2.73,2.178333333,0,6.155,0.8889,92734267,HOTELS RESTAURANTS & LEISURE,20051117,20051127,0.005,100.00,27.00,35.00,27.00,0.00,0.01,5.00,1.20,5.00,20.00,23.53,133.33,0.47,0.10,0.47,0.16,0.41,0.39,68.04,43.75,70.18,0.11,0.50,0.86,114.58,584.12,-8.96,51.73,-65.71,-75.48
A.B.C. LEARNING,ABS,20070928,6.57,3076572361,2.587519026,18.25,36,5.479452055,125,-2.4,2.117647059,0,0,17,33.94216134,7.610350076,3.38,-0.792480974,14.73,3.52,-0.675547945,-3.567480974,6.155,0.8889,468275854,HOTELS RESTAURANTS & LEISURE,20070910,20070928,0.09,100.00,23.00,25.00,14.00,0.01,0.15,2.66,-0.61,5.80,-11.34,-17.88,8.42,8.62,5.92,8.62,5.92,6.59,6.88,46.59,27.04,51.20,0.21,1.23,0.58,20.42,85.77,24.56,-17.26,15.79,-37.99
ABM RESOURCES NL,ABU,20070928,0.15,75089209.5,0,0,-0.82,0,0,0,0,0,0,0,43.33333333,68.66666667,3.38,0,14.73,0,0,0,6.155,0.8889,500594730,MATERIALS,0,0,0,0.00,23.00,22.00,27.00,0.00,0.01,7.14,15.38,30.43,-9.09,42.86,150.00,0.21,0.04,0.21,0.05,0.14,0.15,53.11,44.44,69.77,0.70,1.71,0.85,1023.16,9469.33,144.53,-62.21,-89.21,337.36
AURORA BUY-WRITE ORD UNIT,ABW,20070928,11.2,18171473.6,0,0,0,0,0,0,0,0,0,0,7.142857143,15.17857143,3.38,0,14.73,0,0,0,6.155,0.8889,1622453,DIVERSIFIED FINANCIALS,0,0,0,0.00,42.00,38.00,20.00,-0.01,0.19,6.67,6.67,7.69,-3.11,6.67,17.89,12.00,9.20,12.00,9.50,10.78,10.93,48.18,15.32,69.91,0.54,0.28,0.68,0.00,366.67,483.33,0.00,1300.00,6900.00
ADITYA BIRLA,ABY,20070928,4.17,1306763538,0,661.9047619,0.63,0.151079137,9.5,1.32,0,3.159090909,0,0,0.479616307,52.99760192,3.38,0,14.73,647.1747619,-6.003920863,0,6.155,0.8889,313372551,MATERIALS,0,0,0,0.00,34.00,13.00,19.00,0.08,0.23,13.32,24.48,53.87,86.16,90.41,85.33,4.17,1.97,4.17,1.98,3.58,3.05,59.95,48.90,77.89,0.71,1.37,0.76,45.65,3.25,-35.75,25.25,44.23,-3.08
A-CAP RESOURCES,ACB,20070928,0.9,99085570.2,0,0,-2.11,0,0,0,0,0,0,0,181.1111111,62.77777778,3.38,0,14.73,0,0,0,6.155,0.8889,110095078,MATERIALS,0,0,0,0.00,20.00,27.00,27.00,0.00,0.07,0.00,-10.00,-1.10,-56.10,15.38,172.73,2.49,0.25,2.49,0.32,0.98,1.34,35.45,-2.75,47.10,0.33,2.61,0.83,13.96,206.05,-80.54,4.69,167.57,279.50
ADVANCED ENGINE,ACE,20070928,0.15,19357832.1,0,0,-2.5,0,0,-0.02,0,0,0,0,140,20,3.38,0,14.73,0,0,0,6.155,0.8889,129052214,AUTOMOBILE & COMPONENTS,0,0,0,0.00,17.00,36.00,32.00,0.00,0.01,-6.25,-9.09,-11.76,-44.44,-14.29,25.00,0.36,0.08,0.36,0.12,0.16,0.21,44.31,1.15,35.93,0.08,1.08,0.74,0.00,-17.14,-61.99,132.00,-56.29,0.00
ATCOR MEDICAL,ACG,20070928,0.12,10713547.8,0,0,-5.2,0,0,0.09,0,1.333333333,0,0,150,8.333333333,3.38,0,14.73,0,0,0,6.155,0.8889,89279565,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0.00,41.00,45.00,20.00,0.00,0.01,-4.00,-4.00,0.00,-14.29,-36.84,-33.33,0.25,0.12,0.25,0.12,0.13,0.14,43.64,14.29,50.00,0.11,0.05,0.71,0.00,-82.19,0.00,-85.16,-24.86,0.00
ALCHEMIA LTD,ACL,20070928,0.825,131877494.9,0,0,-9.3,0,5.6,0.04,0,20.625,0,0,55.15151515,27.27272727,3.38,0,14.73,0,0,0,6.155,0.8889,159851509,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0.00,34.00,19.00,15.00,0.01,0.03,12.24,3.13,16.20,-25.68,-5.17,23.13,1.29,0.52,1.24,0.62,0.80,0.89,39.37,3.70,43.55,0.05,1.74,0.60,364.51,617.41,347.34,-2.71,68.88,85.71
ACRUX LTD,ACR,20070928,1.38,215886090.5,0,0,-5.68,0,0,0.12,0,11.5,0,0,27.17391304,50,3.38,0,14.73,0,0,0,6.155,0.8889,156439196,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0.00,22.00,23.00,21.00,0.00,0.05,3.37,-1.43,17.95,7.81,81.58,86.49,1.74,0.70,1.74,0.70,1.38,1.39,46.23,30.51,50.45,0.02,2.38,0.82,-42.76,-49.13,-79.53,24.60,-17.95,31.10
ACCENT RESOURCES NL,ACS,20070928,0.185,18093268.25,0,40.2173913,0.46,2.486486486,0,0,0,0,0,0,59.45945946,45.94594595,3.38,0,14.73,25.4873913,-3.668513514,0,6.155,0.8889,97801450,MATERIALS,0,0,0,0.00,30.00,26.00,17.00,0.00,0.02,23.33,15.63,42.31,48.00,42.31,23.33,0.29,0.10,0.29,0.10,0.16,0.16,64.73,61.29,75.36,0.76,2.94,0.34,333.47,640.88,299.21,1735.23,2012.18,0.00
ACMA ENGINEERING,ACX,20070928,0.07,4254291.86,0,0.660377358,10.6,151.4285714,0,-0.05,0,0,0,0,17.14285714,42.85714286,3.38,0,14.73,-14.06962264,145.2735714,0,6.155,0.8889,60775598,CAPITAL GOODS,20051214,20051229,0.025,100.00,74.00,26.00,22.00,0.00,0.00,27.27,40.00,40.00,14.75,16.67,40.00,0.08,0.04,0.08,0.04,0.06,0.06,41.09,-6.45,48.00,0.06,2.20,-0.15,0.00,0.00,0.00,0.00,0.00,-100.00
ADACEL TECHNOLOGIES,ADA,20070928,0.57,49961367.54,0,19.65517241,2.9,5.087719298,1.4,0.14,0,4.071428571,0,0,54.38596491,14.03508772,3.38,0,14.73,4.925172414,-1.067280702,0,6.155,0.8889,87651522,SOFTWARE & SERVICES,0,0,0,0.00,26.00,36.00,13.00,0.00,0.01,4.59,4.59,11.76,-33.72,-15.56,16.33,0.86,0.40,0.86,0.50,0.55,0.62,56.35,66.67,95.83,0.63,1.15,0.42,-48.45,511.11,-31.25,-77.70,0.00,189.47
ADELAIDE BANK,ADB,20070928,14.13,1530513120,4.600141543,15.96249435,88.52,6.264685067,4200.4,5.66,1.361846154,2.496466431,15.02030364,65,27.38853503,14.29582449,3.38,1.220141543,14.73,1.232494352,0.109685067,-1.554858457,6.155,0.8889,108316569,BANKS,20070917,20071015,0.36,100.00,23.00,32.00,11.00,-0.02,0.26,-0.77,-10.00,-0.98,-7.04,15.16,5.37,16.51,12.14,16.51,12.14,14.77,14.86,48.72,9.98,37.41,0.38,0.99,0.58,111.73,53.58,33.96,336.21,169.24,48.19
6% PREF,ADBPA,20070928,100.55,100550000,5.967180507,0,0,0,0,0,0,0,0,600,6.414719045,0.596718051,3.38,2.587180507,14.73,0,0,-0.187819493,6.155,0.8889,1000000,0,20071011,20071101,3.025,100.00,17.00,34.00,22.00,-0.08,0.41,-0.05,-0.75,-1.23,-0.45,-1.90,-3.87,106.00,100.00,106.00,100.00,100.90,101.52,27.50,-63.64,10.43,0.83,-0.03,0.39,75.00,0.00,40.00,-22.22,600.00,0.00
PREF,ADBPB,20070928,100.5,100500000,5.671641791,0,0,0,0,0,0,0,0,570,4.47761194,1.870646766,3.38,2.291641791,14.73,0,0,-0.483358209,6.155,0.8889,1000000,0,0,0,0,0.00,32.00,31.00,14.00,-0.10,0.58,0.90,-1.28,-0.74,-2.43,-1.08,-3.37,105.50,99.05,104.85,99.05,100.74,102.19,41.19,-12.96,37.11,0.41,0.10,0.35,28.57,800.00,-52.63,200.00,350.00,260.00
ADELAIDE ENERGY,ADE,20070928,0.19,13367948.18,0,0,0,0,0,0,0,0,0,0,13.15789474,52.63157895,3.38,0,14.73,0,0,0,6.155,0.8889,70357622,ENERGY,0,0,0,0.00,24.00,22.00,14.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
ADTRANS GROUP,ADG,20070928,5.02,120775176,4.6812749,13.71584699,36.6,7.290836653,25.7,2.05,1.557446809,2.448780488,18.36235546,23.5,0,43.22709163,3.38,1.3012749,14.73,-1.014153005,1.135836653,-1.4737251,6.155,0.8889,24058800,RETAILING,20071025,20071107,0.145,100.00,53.00,13.00,40.00,0.04,0.08,6.81,10.33,19.81,25.50,54.46,56.88,5.02,2.65,5.02,2.90,4.69,4.23,71.00,61.83,90.60,0.86,0.62,0.97,150.00,-96.82,-97.01,-98.30,0.00,0.00
ADELPHI ENERGY LTD,ADI,20070928,0.68,72051890.16,0,0,-4.15,0,0,0,0,0,0,0,54.41176471,47.79411765,3.38,0,14.73,0,0,0,6.155,0.8889,105958662,ENERGY,0,0,0,0.00,22.00,22.00,13.00,0.00,0.05,11.48,-2.86,33.33,-6.21,-25.27,102.99,1.00,0.27,1.00,0.31,0.67,0.65,42.87,7.20,37.80,0.08,1.82,0.57,-67.45,102.00,-85.85,-85.57,-88.22,-85.68
ADMEREX LTD,ADL,20070928,0.062,22534091.39,0,0,-0.56,0,0,0.06,0,1.033333333,0,0,109.6774194,19.35483871,3.38,0,14.73,0,0,0,6.155,0.8889,363453087,SOFTWARE & SERVICES,0,0,0,0.00,25.00,23.00,14.00,0.00,0.00,0.00,-3.13,-10.14,-29.55,6.90,-11.43,0.11,0.02,0.11,0.05,0.07,0.07,36.75,-28.57,26.83,0.49,0.67,0.35,-100.00,-100.00,0.00,-100.00,-100.00,0.00
ADELAIDE RESOURCES,ADN,20070928,0.385,29764719.6,0,0,-5.14,0,0,0,0,0,0,0,81.81818182,22.07792208,3.38,0,14.73,0,0,0,6.155,0.8889,77310960,MATERIALS,0,0,0,0.00,17.00,20.00,20.00,0.00,0.02,-1.28,1.32,5.48,-20.62,-17.20,-28.70,0.60,0.35,0.60,0.37,0.39,0.46,40.87,30.43,50.00,0.00,1.38,0.21,192.68,-16.08,-21.77,-57.75,-33.70,-67.86
ADV GROUP LTD,ADS,20070928,0.285,87696377.58,0,0,-1.97,0,0,0.03,0,9.5,0,0,15.78947368,70.1754386,3.38,0,14.73,0,0,0,6.155,0.8889,307706588,MEDIA,0,0,0,0.00,30.00,20.00,18.00,0.01,0.02,16.33,21.28,32.56,29.55,54.05,400.00,0.33,0.06,0.33,0.06,0.25,0.23,53.05,33.33,73.33,0.56,1.55,0.74,561.96,687.24,950.51,408.56,2156.56,0.00
ADVENT LTD,ADT,20070928,0.695,14838117.95,0,0,-2.61,0,0,0.71,0,0.978873239,0,0,15.10791367,13.81294964,3.38,0,14.73,0,0,0,6.155,0.8889,21349810,DIVERSIFIED FINANCIALS,20060205,20060219,0.398,100.00,85.00,15.00,44.00,0.00,0.01,5.30,5.30,6.92,7.27,9.79,3.12,0.70,0.60,0.70,0.61,0.66,0.65,55.17,20.00,44.44,0.29,0.17,0.48,0.00,0.00,0.00,0.00,0.00,0.00
ADAMUS RESOURCES,ADU,20070928,0.6,77110425.6,0,0,-2.44,0,0,0,0,0,0,0,18.33333333,28.33333333,3.38,0,14.73,0,0,0,6.155,0.8889,128517376,MATERIALS,0,0,0,0.00,35.00,30.00,24.00,0.01,0.03,15.38,11.11,33.33,-1.64,-7.69,-14.29,0.75,0.43,0.70,0.43,0.53,0.56,77.49,83.13,87.50,0.79,1.45,0.47,107.55,400.08,794.51,59.57,1962.01,924.35
AUDAX RESOURCES,ADX,20070928,0.13,17943647.8,0,0,-4,0,1.4,0,0,0,0,0,7.692307692,56.92307692,3.38,0,14.73,0,0,0,6.155,0.8889,138028060,MATERIALS,0,0,0,0.00,33.00,21.00,13.00,0.00,0.01,13.04,4.00,36.84,100.00,52.94,64.56,0.14,0.06,0.14,0.06,0.12,0.10,86.47,87.50,88.19,0.84,1.22,0.45,2465.81,1137.59,605.43,3012.18,655.81,0.00
ADMIRALTY RESOURCES.,ADY,20070928,0.475,424385740.4,0,0,-0.85,0,0,0,0,0,0,0,41.05263158,83.78947368,3.38,0,14.73,0,0,0,6.155,0.8889,893443664,MATERIALS,0,0,0,0.00,37.00,20.00,9.00,0.01,0.06,26.67,41.79,72.73,131.71,280.00,508.97,0.59,0.08,0.59,0.08,0.40,0.32,64.53,52.27,81.99,0.71,2.89,0.86,433.59,1040.13,59.41,512.83,148.92,6641.95
0,ADZ,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060925,20061029,0.041,23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.01,13.90,2.60,1.90,2.60,2.26,2.54,2.53,60.71,0.00,0.00,1.00,0.00,0.54,0.00,0.00,0.00,0.00,-100.00,-100.00
AMMTEC LTD,AEC,20070928,4,82619308,5.5,16.87763713,23.7,5.925,7.9,0.68,1.077272727,5.882352941,13.925,22,27,12.5,3.38,2.12,14.73,2.147637131,-0.23,-0.655,6.155,0.8889,20654827,MATERIALS,20070925,20071015,0.12,100.00,32.00,32.00,16.00,0.01,0.02,0.25,0.00,-4.99,-3.85,-6.76,-3.61,5.05,3.52,5.05,3.61,4.01,4.12,46.28,-16.67,24.62,0.14,0.22,0.48,-75.38,-67.57,-58.26,-20.00,-79.40,-4.00
AED OIL LTD,AED,20070928,8.85,1039558427,0,0,-4.32,0,88.1,0,0,0,0,0,1.920903955,64.63276836,3.38,0,14.73,0,0,0,6.155,0.8889,117464229,ENERGY,0,0,0,0.00,41.00,23.00,13.00,0.12,0.29,5.61,19.59,52.32,23.43,87.50,164.97,8.85,1.18,8.85,2.92,7.94,6.96,54.52,38.03,81.15,0.67,2.37,0.84,-10.48,150.96,-27.32,-19.49,179.03,37.97
AURA ENERGY,AEE,20070928,0.28,7907620,0,0,-1.21,0,0,0,0,0,0,0,183.9285714,50,3.38,0,14.73,0,0,0,6.155,0.8889,28241500,ENERGY,0,0,0,0.00,29.00,37.00,19.00,0.00,0.02,1.82,-5.08,3.70,-38.46,-44.00,80.65,0.76,0.11,0.76,0.14,0.29,0.36,39.81,9.68,21.43,0.56,2.22,0.72,-90.74,-96.22,-88.10,-91.78,-97.92,-88.89
AUSTRALIAN ETHICAL,AEF,20070928,52,49161372,3.692307692,26.69404517,194.8,3.746153846,0,8.13,1.014583333,6.396063961,7.782864982,192,5.769230769,44.23076923,3.38,0.312307692,14.73,11.96404517,-2.408846154,-2.462692308,6.155,0.8889,945411,DIVERSIFIED FINANCIALS,20060924,20061004,0.5,100.00,67.00,25.00,37.00,-0.05,0.09,0.00,-1.89,13.66,4.00,15.56,72.19,55.00,26.00,55.00,29.00,51.47,48.39,61.57,59.18,92.09,0.71,0.41,0.91,0.00,0.00,-100.00,-100.00,-100.00,0.00
AERIS TECHNOLOGIES,AEI,20070928,0.45,39382903.8,0,0,-4.91,0,0,0.05,0,9,0,0,66.66666667,11.11111111,3.38,0,14.73,0,0,0,6.155,0.8889,87517564,CAPITAL GOODS,0,0,0,0.00,25.00,56.00,20.00,0.00,0.01,-2.17,-2.17,2.27,-15.09,-25.00,-10.00,0.74,0.41,0.74,0.41,0.45,0.49,30.93,-40.00,25.71,0.30,0.49,0.70,-100.00,-100.00,0.00,0.00,-100.00,-100.00
ARTIST & ENTERTAIN.,AEM,20070928,0.071,8096013.276,0,0,-0.78,0,27.2,0,0,0,0,0,11.26760563,69.01408451,3.38,0,14.73,0,0,0,6.155,0.8889,114028356,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0.00,68.00,31.00,19.00,0.00,0.00,0.00,42.00,91.89,57.78,195.83,129.03,0.08,0.02,0.08,0.02,0.06,0.05,59.62,66.67,79.86,0.79,2.95,0.62,-100.00,0.00,0.00,-100.00,0.00,0.00
AUSTEREO GROUP LTD.,AEO,20070928,2.5,876545467.5,3.6,19.60784314,12.75,5.1,0,-0.01,1.416666667,0,0,9,2,30,3.38,0.22,14.73,4.877843137,-1.055,-2.555,6.155,0.8889,350618187,MEDIA,20070925,20071022,0.052,100.00,29.00,11.00,25.00,0.03,0.08,4.60,6.38,32.98,19.05,15.21,33.69,2.53,1.63,2.53,1.79,2.33,2.11,77.64,92.41,89.27,0.92,0.61,0.42,-40.84,22.19,-84.66,1583.38,5956.70,-95.81
ALLCO EQUITYPARTNERS,AEP,20070928,3.97,387099844.3,10.07556675,9.211136891,43.1,10.85642317,23.4,5.44,1.0775,0.729779412,21.50184287,40,15.36523929,3.022670025,3.38,6.695566751,14.73,-5.518863109,4.701423174,3.920566751,6.155,0.8889,97506258,DIVERSIFIED FINANCIALS,20070823,20070917,0.37,100.00,16.00,27.00,21.00,0.00,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
0,AEQCB,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060924,20061019,0.06,100.00,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
AUSMELT LTD,AET,20070928,1.14,45607779.36,2.631578947,14.80519481,7.7,6.754385965,0,0.28,2.566666667,4.071428571,26.1716792,3,14.03508772,41.22807018,3.38,-0.748421053,14.73,0.075194805,0.599385965,-3.523421053,6.155,0.8889,40006824,CAPITAL GOODS,20070827,20070914,0.02,0.00,60.00,21.00,22.00,0.00,0.03,7.55,16.33,25.97,14.00,14.00,70.15,1.27,0.59,1.27,0.67,1.06,1.00,72.30,77.95,85.10,0.88,1.11,0.39,-92.77,0.00,-93.02,-97.16,-98.40,500.00
AUSTRALIAN EDUCATION UNIT,AEU,20070928,1.81,244301823.2,8.011049724,8.894348894,20.35,11.24309392,0,1.29,1.403448276,1.403100775,23.78902737,14.5,10.49723757,12.15469613,3.38,4.631049724,14.73,-5.835651106,5.088093923,1.856049724,6.155,0.8889,134973383,REAL ESTATE,20070924,20071031,0.036,0.00,20.00,16.00,21.00,0.00,0.05,5.23,-0.55,7.74,-3.21,1.12,12.42,2.00,1.54,2.00,1.60,1.75,1.77,40.53,4.44,49.43,0.03,0.39,0.64,0.47,48.13,44.85,244.05,-8.24,288.50
ACCLAIM EXPLORATION,AEX,20070928,0.028,17104397.88,0,0,-0.23,0,0,0,0,0,0,0,139.2857143,17.85714286,3.38,0,14.73,0,0,0,6.155,0.8889,610871353,MATERIALS,0,0,0,0.00,14.00,29.00,43.00,0.00,0.00,3.70,0.00,7.69,-41.67,-44.00,-50.00,0.07,0.03,0.07,0.03,0.03,0.04,33.20,0.00,20.93,0.74,3.71,0.32,-22.07,-56.04,-83.56,-86.25,-79.04,-94.58
0,AEZ,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20070625,20070831,0.051,0.00,23.00,15.00,20.00,0.01,0.05,5.51,6.77,10.74,6.77,13.56,19.11,1.35,1.05,1.35,1.12,1.28,1.24,50.99,15.63,51.59,0.37,0.36,0.72,1703.18,-57.61,240.52,151.88,-29.27,1036.84
0,AEZCA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060625,20060830,0.032,0.00,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
ALLCO FINANCE GROUP,AFG,20070928,9.25,3206362881,4.756756757,14.47574335,63.9,6.908108108,106.3,0,1.452272727,0,0,44,43.13513514,30.59459459,3.38,1.376756757,14.73,-0.254256651,0.753108108,-1.398243243,6.155,0.8889,346633825,DIVERSIFIED FINANCIALS,20070903,20070921,0.24,70.45,28,28,30,0.1637,0.3052,14.7643,16.206,28.294,-21.4771,-20.1209,-9.4025,13.23,7.14,13.23,7.14,8.4618,9.8644,35.56,12.0155,55.3781,0.0004,2.8794,0.6181,84.1744,7.4985,-44.8641,-16.2172,121.4255,311.817
AUSTRALIAN FOUNDAT.,AFI,20070928,5.9,5690015318,3.559322034,21.5485756,27.38,4.640677966,0,5.83,1.303809524,1.012006861,9.294339623,21,3.220338983,20,3.38,0.179322034,14.73,6.818575603,-1.514322034,-2.595677966,6.155,0.8889,964409376,DIVERSIFIED FINANCIALS,20070801,20070822,0.13,100.00,24.00,24.00,20.00,0.02,0.05,2.61,1.72,7.08,3.33,12.17,25.80,6.03,4.50,6.03,4.68,5.81,5.69,69.44,78.31,61.27,0.78,0.59,0.89,6.44,14.05,-32.73,-11.37,109.03,5.12
AFRICAN ENERGY CDI,AFR,20070928,0.39,11957150.01,0,0,0,0,0,0,0,0,0,0,171.7948718,33.33333333,3.38,0,14.73,0,0,0,6.155,0.8889,30659359,ENERGY,0,0,0,0.00,29.00,49.00,27.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
AFT CORPORATION,AFT,20070928,0.004,4587450.224,0,0,-0.44,0,0,0,0,0,0,0,275,25,3.38,0,14.73,0,0,0,6.155,0.8889,1146862556,CAPITAL GOODS,0,0,0,0.00,31.00,31.00,14.00,0.00,0.00,-20.00,-20.00,33.33,-20.00,-51.75,-51.75,0.01,0.00,0.01,0.00,0.00,0.01,32.01,0.00,16.67,0.18,2.19,0.80,94.19,366.05,16.51,-91.69,61.88,32.83
AUSTRAL GOLD,AGD,20070928,0.25,16703031.25,0,0,-0.26,0,0,0,0,0,0,0,60,38,3.38,0,14.73,0,0,0,6.155,0.8889,66812125,MATERIALS,0,0,0,0.00,45.00,43.00,48.00,-0.01,0.02,-10.71,-10.71,13.64,-3.85,-37.50,-28.57,0.64,0.16,0.50,0.16,0.25,0.27,53.98,30.43,90.29,0.64,0.93,0.52,0.00,0.00,356.52,0.00,-50.93,0.00
AMP CAPITAL CHINA UNT,AGF,20070928,1.84,515200000,0,347.1698113,0.53,0.288043478,0,2.18,0,0.844036697,0,0,2.173913043,45.10869565,3.38,0,14.73,332.4398113,-5.866956522,0,6.155,0.8889,280000000,DIVERSIFIED FINANCIALS,0,0,0,0.00,46.00,16.00,21.00,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
ANGLOGOLD ASHANTI CDI 5:1,AGG,20070928,10.67,781641413.3,1.069353327,0,-4.04,0,45.7,11.87,0,0.898904802,0,11.41,15.93252109,18.93158388,3.38,-2.310646673,14.73,0,0,-5.085646673,6.155,0.8889,73255990,MATERIALS,0,0,0,0.00,41.00,26.00,26.00,0.02,0.12,-2.11,3.09,19.89,3.49,-5.58,-2.56,13.35,8.85,12.37,8.85,10.27,10.06,49.83,35.48,56.49,0.15,0.55,0.45,500.00,306.45,25100.00,821.95,289.69,6772.73
AINSWORTH GAME TECH.,AGI,20070928,0.36,69700048.92,0,0,-26,0,101,0.03,0,12,0,0,172.2222222,5.555555556,3.38,0,14.73,0,0,0,6.155,0.8889,193611247,HOTELS RESTAURANTS & LEISURE,0,0,0,0.00,26.00,44.00,10.00,0.00,0.01,-7.69,-10.00,-7.69,-18.18,-37.93,-7.69,0.90,0.34,0.90,0.35,0.39,0.43,36.27,-25.00,18.97,0.68,0.76,0.61,375.00,-73.97,-86.29,-91.06,-95.66,-72.06
AGL ENERGY LTD,AGK,20070928,15.87,6880525261,2.236925016,10.68686869,148.5,9.357277883,0,7.64,4.183098592,2.077225131,26.38477881,35.5,14.87082546,9.262759924,3.38,-1.143074984,14.73,-4.043131313,3.202277883,-3.918074984,6.155,0.8889,433555467,UTILITIES,20070831,20070928,0.26,100.00,21.00,23.00,11.00,0.01,0.25,-1.49,-0.75,0.83,0.00,-9.62,6.26,17.81,12.42,17.81,14.50,15.87,15.74,21.41,-58.76,8.25,0.34,0.12,0.21,82.17,57.56,-18.67,27.64,227.14,87.38
0,AGL,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20061009,20061022,0.255,100.00,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
ALLEGIANCE MINING,AGM,20070928,0.75,544578574.5,0,0,-0.15,0,12.2,0,0,0,0,0,58,60.66666667,3.38,0,14.73,0,0,0,6.155,0.8889,726104766,MATERIALS,0,0,0,0.00,34.00,27.00,20.00,0.01,0.02,-2.60,5.63,50.00,-27.88,30.43,130.77,1.15,0.22,1.15,0.30,0.72,0.72,48.70,50.00,67.33,0.21,2.28,0.78,178.36,83.48,50.54,113.47,417.12,230.80
ATLAS IRON LTD,AGO,20070928,1.88,386390073.8,0,0,-13.9,0,0,0,0,0,0,0,9.042553191,76.06382979,3.38,0,14.73,0,0,0,6.155,0.8889,205526635,MATERIALS,0,0,0,0.00,37.00,19.00,19.00,0.04,0.08,18.99,27.89,60.68,180.60,226.96,268.63,2.00,0.43,2.00,0.43,1.62,1.29,80.06,86.25,85.52,0.91,3.15,0.84,-8.49,133.10,-67.92,241.73,-67.96,1096.79
ANGLO PACIFIC GROUP (NC),AGP,20070928,3.2,328404691.2,4.84375,6.045720763,52.93,16.540625,0,0,3.41483871,0,0,15.5,23.4375,6.25,3.38,1.46375,14.73,-8.684279237,10.385625,-1.31125,6.155,0.8889,102626466,ENERGY,20061203,20070201,0.066,0.00,50.00,50.00,28.00,0.00,0.00,0.00,0.00,3.23,3.23,-3.03,3.23,3.95,3.10,3.95,3.10,3.21,3.18,58.19,100.00,11.76,0.48,0.04,0.26,0.00,0.00,0.00,0.00,0.00,0.00
ALLIANCE RESOURCES,AGS,20070928,1.465,365553077.5,0,0,-0.19,0,0,0,0,0,0,0,96.58703072,45.39249147,3.38,0,14.73,0,0,0,6.155,0.8889,249524285,MATERIALS,0,0,0,0.00,31.00,25.00,20.00,0.02,0.08,14.45,8.92,45.05,-35.75,-26.75,101.55,2.85,0.24,2.85,0.69,1.36,1.60,44.14,43.68,76.82,0.10,4.22,0.71,232.71,7.19,-77.34,-79.72,-3.44,0.37
AURIUM RESOURCES,AGU,20070928,0.25,6366625.5,0,0,0,0,0,0,0,0,0,0,0,64,3.38,0,14.73,0,0,0,6.155,0.8889,25466502,MATERIALS,0,0,0,0.00,47.00,21.00,N/A,0.02,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
AGENIX LTD,AGX,20070928,0.26,99882131.7,0,0,-1.8,0,46.8,0.03,0,8.666666667,0,0,17.30769231,61.92307692,3.38,0,14.73,0,0,0,6.155,0.8889,384162045,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0.00,38.00,16.00,24.00,0.01,0.04,67.74,62.50,52.94,160.00,69.35,75.00,0.31,0.10,0.31,0.10,0.18,0.17,50.58,8.70,47.44,0.29,1.12,0.24,1179.11,4741.92,778.38,487.34,1066.30,5141.05
ARGOSY MINERALS INC CDI,AGY,20070928,0.36,35790877.8,0,0,-2.7,0,0,0,0,0,0,0,272.2222222,84.72222222,3.38,0,14.73,0,0,0,6.155,0.8889,99419105,MATERIALS,0,0,0,0.00,25.00,27.00,15.00,0.00,0.01,-5.26,-2.70,5.88,-65.38,350.00,500.00,1.21,0.05,1.21,0.06,0.36,0.44,52.28,35.90,88.46,0.69,0.39,0.62,-75.88,-73.08,-84.02,-96.80,0.00,0.00
AHC LTD,AHC,20070928,3.55,20117576.65,0.985915493,2.776257136,127.87,36.01971831,84.9,4.46,36.53428571,0.795964126,64.89128403,3.5,1.408450704,25.35211268,3.38,-2.394084507,14.73,-11.95374286,29.86471831,-5.169084507,6.155,0.8889,5666923,REAL ESTATE,20071022,20071109,0.035,100.00,23.00,77.00,65.00,0.00,0.00,0.00,0.00,0.00,9.23,1.43,33.96,3.60,2.65,3.60,2.65,3.55,3.50,71.02,100.00,100.00,0.64,0.07,0.86,0.00,0.00,0.00,0.00,-100.00,0.00
AMALGAMATED HOLDINGS,AHD,20070928,6.58,839683551.6,4.255319149,10.18575851,64.6,9.817629179,50.5,3.86,2.307142857,1.704663212,23.55481361,28,13.98176292,28.57142857,3.38,0.875319149,14.73,-4.544241486,3.662629179,-1.899680851,6.155,0.8889,127611482,MEDIA,20070831,20070920,0.18,100.00,20.00,30.00,26.00,0.00,0.08,1.23,2.02,1.23,5.62,9.67,38.53,7.48,4.60,7.48,4.70,6.54,6.48,58.44,30.58,86.97,0.72,0.28,0.80,-27.27,-67.68,-83.25,-92.78,-57.89,-95.44
AUTOMOTIVE HOLDINGS,AHE,20070928,3.6,686838214.8,3.472222222,0,0,0,67.2,0.42,0,8.571428571,0,12.5,23.05555556,43.05555556,3.38,0.092222222,14.73,0,0,-2.682777778,6.155,0.8889,190788393,RETAILING,20070925,20071012,0.075,100.00,22.00,32.00,21.00,-0.01,0.06,-1.91,-2.70,-1.37,-9.32,44.00,63.64,4.43,1.57,4.43,2.05,3.73,3.74,48.81,9.09,56.92,0.01,0.62,0.93,51.48,-55.32,-63.11,-55.94,333.90,-12.33
ADVANCE HEALTHCARE,AHG,20070928,0.02,18391796.52,0,0,-4.6,0,0,-0.06,0,0,0,0,125,30,3.38,0,14.73,0,0,0,6.155,0.8889,919589826,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0.00,39.00,47.00,11.00,0.00,0.00,-16.67,-16.67,0.00,0.96,-42.31,-42.31,0.04,0.02,0.04,0.02,0.02,0.02,48.34,5.88,29.17,0.36,0.84,0.85,1423.81,1388.37,0.00,1222.31,0.00,0.00
ALLCO HIT LTD,AHI,20070928,2.59,253999507.7,0,0,0,0,0,0,0,0,0,0,60.23166023,15.05791506,3.38,0,14.73,0,0,0,6.155,0.8889,98069308,0,20070831,20070920,0.087,0.00,17.00,40.00,90.00,0.02,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
ATHENA RESOURCES,AHN,20070928,0.375,7721250,0,0,-0.99,0,0,0,0,0,0,0,100,46.66666667,3.38,0,14.73,0,0,0,6.155,0.8889,20590000,MATERIALS,0,0,0,0.00,41.00,40.00,40.00,0.01,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
AUSTRALIAN HOTEL UNT,AHO,20070928,0.51,25552110.78,6.078431373,0,-2.57,0,0,0.4,0,1.275,0,3.1,0,36.47058824,3.38,2.698431373,14.73,0,0,-0.076568627,6.155,0.8889,50102178,REAL ESTATE,0,0,0,0.00,78.00,22.00,32.00,0.01,0.01,27.50,17.24,15.91,50.00,34.92,52.56,0.51,0.32,0.51,0.32,0.45,0.41,72.95,46.67,100.00,0.62,0.47,0.67,0.00,0.00,0.00,0.00,0.00,-100.00
ANCHOR RESOURCES,AHR,20070928,0.17,3436550,0,0,0,0,0,0,0,0,0,0,41.17647059,29.41176471,3.38,0,14.73,0,0,0,6.155,0.8889,20215000,MATERIALS,0,0,0,0.00,9.00,68.00,68.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
ATLAS GROUP HOLDINGS,AHS,20070928,0.97,100571494.4,3.092783505,0,-1.4,0,170.8,0.46,0,2.108695652,0,3,8.24742268,27.83505155,3.38,-0.287216495,14.73,0,0,-3.062216495,6.155,0.8889,103681953,CAPITAL GOODS,20071026,20071116,0.015,0.00,23.00,21.00,12.00,0.00,0.02,-4.90,-0.51,4.30,10.86,0.00,7.18,1.04,0.68,1.04,0.71,0.97,0.91,50.04,-2.44,39.22,0.07,-0.19,0.43,-85.82,-75.32,-84.92,-76.39,64.63,542.86
AUCKLAND INTERNATION  NZ,AIA,20070928,2.71,3310781090,2.715867159,39.67789165,6.83,2.520295203,46.4,1.43,0.92798913,1.895104895,4.865532991,7.36,18.08118081,36.900369,3.38,-0.664132841,14.73,24.94789165,-3.634704797,-3.439132841,6.155,0.8889,1221690439,TRANSPORTATION,20071008,20071019,0,0.00,28.00,33.00,20.00,0.01,0.04,-2.52,2.65,4.23,13.39,38.27,52.25,3.13,1.59,3.13,1.74,2.69,2.60,47.57,1.59,34.88,0.05,0.55,0.87,9054.79,606.45,713.02,49403.70,2291.06,921.87
A.I. LTD,AIE,20070928,0.28,15350801.48,5.357142857,13.46153846,2.08,7.428571429,19.7,0.11,1.386666667,2.545454545,18.05844156,1.5,17.85714286,66.42857143,3.38,1.977142857,14.73,-1.268461538,1.273571429,-0.797857143,6.155,0.8889,54824291,CAPITAL GOODS,20060810,20060918,0.02,100.00,29.00,39.00,34.00,0.00,0.02,14.29,12.00,-1.75,-47.07,-63.78,-63.30,0.87,0.24,0.84,0.24,0.27,0.39,42.66,7.69,54.53,0.08,1.41,0.92,0.00,13884.62,0.00,104.04,396.72,795.57
AIRCRUISING AUST.,AIG,20070928,0.13,1560000,0,8.387096774,1.55,11.92307692,32.8,0.06,0,2.166666667,0,0,123.0769231,46.15384615,3.38,0,14.73,-6.342903226,5.768076923,0,6.155,0.8889,12000000,HOTELS RESTAURANTS & LEISURE,0,0,0,0.00,0.00,100.00,100.00,-0.01,0.01,-31.58,-31.58,-31.58,-23.53,-16.13,-55.17,0.30,0.06,0.29,0.07,0.17,0.18,45.99,-33.33,19.44,0.56,-0.63,-0.06,0.00,0.00,0.00,200.00,0.00,0.00
0,AIHCA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060827,20060928,0.078,0.00,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
ABRA MINING LTD,AII,20070928,0.265,22670751.06,0,0,-2.4,0,0.4,0,0,0,0,0,37.73584906,39.62264151,3.38,0,14.73,0,0,0,6.155,0.8889,85550004,MATERIALS,0,0,0,0.00,29.00,33.00,10.00,0.00,0.01,0.00,-3.64,0.00,20.45,32.50,6.00,0.40,0.16,0.36,0.16,0.27,0.26,62.91,39.13,74.24,0.45,-0.16,0.54,108.92,-19.06,8.11,-18.63,22.70,1244.35
AIM RESOURCES,AIM,20070928,0.205,217064240.4,0,0,-1.54,0,0,0,0,0,0,0,107.3170732,41.46341463,3.38,0,14.73,0,0,0,6.155,0.8889,1058849953,MATERIALS,0,0,0,0.00,23.00,29.00,25.00,0.00,0.01,-6.82,5.13,7.89,-36.92,-35.94,46.43,0.42,0.11,0.42,0.13,0.21,0.26,46.93,22.73,64.10,0.32,3.13,0.43,3.36,47.36,-39.86,-85.62,-56.47,138.56
ASCIANO GROUP STAPLED,AIO,20070928,8.97,5889670659,0,0,0,0,0,0,0,0,0,0,29.76588629,10.14492754,3.38,0,14.73,0,0,0,6.155,0.8889,656596506,TRANSPORTATION,0,0,0,0.00,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
ACTIVEX LTD,AIV,20070928,0.105,2260755.21,0,0,-0.48,0,0,0,0,0,0,0,52.38095238,14.28571429,3.38,0,14.73,0,0,0,6.155,0.8889,21531002,MATERIALS,0,0,0,0.00,39.00,57.00,17.00,0.00,0.01,-19.23,-19.23,-12.50,-25.00,-4.55,-25.00,0.20,0.10,0.16,0.10,0.12,0.13,54.09,7.69,47.62,0.03,0.14,0.24,-100.00,-100.00,0.00,-100.00,-100.00,0.00
AUSTRALIAN INFRASTR. UNT,AIX,20070928,3.16,1191531312,4.905063291,54.20240137,5.83,1.844936709,0,2.65,0.376129032,1.19245283,3.100943396,15.5,12.34177215,31.01265823,3.38,1.525063291,14.73,39.47240137,-4.310063291,-1.249936709,6.155,0.8889,377066871,TRANSPORTATION,20070625,20070830,0.08,0.00,16.00,22.00,10.00,-0.01,0.07,-2.17,-5.11,1.61,12.86,17.91,41.70,3.50,2.00,3.50,2.18,3.25,3.12,49.42,6.42,38.73,0.57,0.38,0.92,26.06,-62.36,-58.73,-20.49,-6.28,-82.74
AUTHORISED INVEST.,AIY,20070928,0.033,1294612.704,0,0,-3,0,0,0.03,0,1.1,0,0,142.4242424,0,3.38,0,14.73,0,0,0,6.155,0.8889,39230688,0,0,0,0,0.00,0.00,100.00,65.00,0.00,0.00,0.00,0.00,-34.00,-34.00,-36.54,-56.00,0.08,0.03,0.08,0.03,0.04,0.05,34.26,-78.95,3.92,0.43,0.41,0.46,0.00,0.00,0.00,-100.00,0.00,-100.00
AIR NEW ZEALAND  NZ,AIZ,20070928,2.1,2208533376,3.3,11.07594937,18.96,9.028571429,71.9,1.51,2.735930736,1.390728477,20.29545885,6.93,33.33333333,47.57142857,3.38,-0.08,14.73,-3.654050633,2.873571429,-2.855,6.155,0.8889,1051682560,TRANSPORTATION,20070910,20070927,0,0.00,32.00,27.00,38.00,0.02,0.06,10.82,12.00,7.14,-16.00,21.53,114.75,2.80,0.85,2.80,0.98,1.92,2.08,37.32,-20.00,27.85,0.08,0.47,0.88,163.31,267.39,46.72,138.95,219.42,6.23
AJ LUCAS GROUP,AJL,20070928,3.06,166727423.2,0.816993464,25.71428571,11.9,3.888888889,169.5,0.29,4.76,10.55172414,37.11967546,2.5,1.307189542,73.85620915,3.38,-2.563006536,14.73,10.98428571,-2.266111111,-5.338006536,6.155,0.8889,54486086,CAPITAL GOODS,20070829,20070928,0.025,100.00,34.00,18.00,21.00,0.01,0.09,-1.29,11.27,53.77,109.59,168.42,282.50,3.10,0.70,3.10,0.78,2.79,2.13,80.57,78.07,96.17,0.94,1.58,0.92,-20.52,-66.91,33.20,-84.24,65.43,-45.48
AUSTIN EXPLORATION,AKK,20070928,0.19,10813019.32,0,0,-0.16,0,0,0,0,0,0,0,478.9473684,15.78947368,3.38,0,14.73,0,0,0,6.155,0.8889,56910628,ENERGY,0,0,0,0.00,19.00,32.00,28.00,-0.01,0.01,-24.00,-28.30,-9.52,-45.71,-76.25,-11.63,1.09,0.19,1.09,0.19,0.22,0.30,38.48,-3.85,34.33,0.37,0.86,0.57,0.22,-74.62,-77.57,-42.18,-78.76,42.33
ALBIDON LTD CDI,ALB,20070928,3.1,482226675.2,0,0,-0.2,0,0,0,0,0,0,0,11.93548387,61.12903226,3.38,0,14.73,0,0,0,6.155,0.8889,155556992,MATERIALS,0,0,0,0.00,27.00,21.00,31.00,0.03,0.12,5.08,9.54,55.78,4.73,100.00,121.43,3.40,0.95,3.40,1.21,2.82,2.65,53.72,51.09,77.56,0.66,1.99,0.80,-63.13,-7.60,-55.10,13.13,643.13,348.00
ALLIED GOLD LTD,ALD,20070928,0.65,220983561.5,0,282.6086957,0.23,0.353846154,0,0,0,0,0,0,12.30769231,52.30769231,3.38,0,14.73,267.8786957,-5.801153846,0,6.155,0.8889,339974710,MATERIALS,0,0,0,0.00,38.00,18.00,30.00,0.02,0.05,4.84,34.02,78.08,62.50,103.13,56.63,0.71,0.32,0.71,0.32,0.57,0.47,81.05,83.19,87.50,0.94,2.70,0.59,-56.32,1508.35,196.13,804.01,331.14,157.60
ALEXANDERS SEC.,ALE,20070928,0.025,7590000,0,0,-1.3,0,77.8,0,0,0,0,0,24,44,3.38,0,14.73,0,0,0,6.155,0.8889,303600000,DIVERSIFIED FINANCIALS,0,0,0,0.00,60.00,30.00,15.00,0.00,0.00,25.00,31.58,25.00,7.50,22.16,16.85,0.04,0.01,0.03,0.01,0.02,0.02,72.91,51.72,69.57,0.43,0.75,-0.20,-100.00,0.00,-100.00,-100.00,0.00,0.00
ALKANE RESOURCES LTD,ALK,20070928,0.3,60268040.4,0,0,-2,0,0,0,0,0,0,0,50,40,3.38,0,14.73,0,0,0,6.155,0.8889,200893468,MATERIALS,0,0,0,0.00,15.00,31.00,41.00,0.00,0.01,0.00,-1.64,15.38,-22.08,22.45,51.67,0.45,0.13,0.45,0.18,0.30,0.32,54.39,53.33,58.18,0.53,2.37,0.65,-28.79,3091.85,88.17,-71.43,18.54,107.96
ARISTOCRAT LEISURE,ALL,20070928,13.9,6453666376,2.73381295,24.9551167,55.7,4.007194245,63.3,0.37,1.465789474,37.56756757,54.57884503,38,27.1942446,11.51079137,3.38,-0.64618705,14.73,10.2251167,-2.147805755,-3.42118705,6.155,0.8889,464292545,HOTELS RESTAURANTS & LEISURE,20071203,20080107,0.1,0.00,29.00,23.00,16.00,0.03,0.39,-3.20,-0.22,6.92,-9.56,-15.66,3.27,17.55,11.68,17.55,12.48,13.98,14.32,24.63,-31.79,23.50,0.13,0.41,0.72,108.16,368.00,253.85,134.87,377.60,250.31
0,ALN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20061009,20061023,0.146,100.00,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
ABERDEEN LEADERS,ALR,20070928,2.08,118779546.1,4.326923077,10.1216545,20.55,9.879807692,29.4,2.06,2.283333333,1.009708738,19.81352689,9,1.923076923,23.07692308,3.38,0.946923077,14.73,-4.608345499,3.724807692,-1.828076923,6.155,0.8889,57105551,DIVERSIFIED FINANCIALS,20070108,20070129,0.018,100.00,44.00,26.00,14.00,0.01,0.06,4.52,4.00,9.47,7.22,17.51,26.06,2.12,1.54,2.12,1.60,2.01,1.96,59.65,39.29,82.50,0.70,0.66,0.82,0.00,-28.24,-12.86,-63.91,0.00,-20.78
ALESCO CORPORATION,ALS,20070928,12.98,1155937054,4.892141757,20.80128205,62.4,4.807395994,0,-1.25,0.982677165,0,0,63.5,14.90755008,28.37442219,3.38,1.512141757,14.73,6.071282051,-1.347604006,-1.262858243,6.155,0.8889,89055243,CAPITAL GOODS,20070814,20070903,0.36,100.00,19.00,22.00,14.00,-0.03,0.28,-0.76,-3.85,2.20,-1.85,10.53,44.24,14.92,8.69,14.92,9.06,13.32,13.27,29.85,-24.84,16.08,0.52,0.55,0.92,118.33,320.17,120.70,424.00,433.97,30.16
ANALYTICA LTD,ALT,20070928,0.016,3151060.064,0,0,-0.32,0,0,0,0,0,0,0,112.5,18.75,3.38,0,14.73,0,0,0,6.155,0.8889,196941254,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0.00,47.00,22.00,16.00,0.00,0.00,6.67,-5.88,19.35,-14.75,-31.14,-42.25,0.04,0.01,0.03,0.01,0.02,0.02,37.08,-3.03,29.46,0.65,2.12,0.81,0.00,-75.00,-85.86,0.00,-97.52,0.00
ALTIUM LTD,ALU,20070928,0.94,83812288.46,0,78.33333333,1.2,1.276595745,2.8,0.2,0,4.7,0,0,50,41.4893617,3.38,0,14.73,63.60333333,-4.878404255,0,6.155,0.8889,89162009,SOFTWARE & SERVICES,20060904,20060924,0.04,0.00,20.00,33.00,37.00,0.01,0.01,3.87,4.44,0.00,-31.39,-24.80,70.91,1.40,0.29,1.40,0.51,0.93,1.04,48.97,29.77,47.96,0.36,0.60,0.73,-100.00,-100.00,-100.00,-100.00,-100.00,0.00
AUSTRALAND PROPERTY STAPLED,ALZ,20070928,2.32,2151484334,7.112068966,7.811447811,29.7,12.80172414,98.3,1.62,1.8,1.432098765,28.06194125,16.5,9.913793103,22.19827586,3.38,3.732068966,14.73,-6.918552189,6.646724138,0.957068966,6.155,0.8889,927363937,REAL ESTATE,20070924,20071102,0.04,47.5,21,22,18,-0.0048,0.0457,-0.8547,-5.3061,1.31,0.8696,15.4229,22.4274,2.5,1.735,2.5,1.79,2.3774,2.3136,54.5352,15.7895,55.7895,0.1092,0.5579,0.8747,-18.752,-21.0493,-84.5111,-28.5978,-1.7208,-73.8909
ALLOMAK LTD,AMA,20070928,0.85,76349585.7,3.764705882,70.83333333,1.2,1.411764706,0,0.02,0.375,42.5,-94.82352941,3.2,0.588235294,57.05882353,3.38,0.384705882,14.73,56.10333333,-4.743235294,-2.390294118,6.155,0.8889,89823042,RETAILING,0,0,0,0.00,30.00,24.00,11.00,0.02,0.06,16.44,14.09,46.55,102.38,100.00,97.67,0.85,0.38,0.85,0.38,0.74,0.59,79.01,79.17,88.73,0.91,1.16,N/A,-42.39,24.85,29.07,168.23,-92.48,-80.65
AMBITION GROUP LTD,AMB,20070928,1.74,57545883.78,3.16091954,12.51798561,13.9,7.988505747,0,0.23,2.527272727,7.565217391,47.67116442,5.5,25.86206897,54.02298851,3.38,-0.21908046,14.73,-2.212014388,1.833505747,-2.99408046,6.155,0.8889,33072347,COMMERCIAL SERVICES & SUPPLIES,20070822,20070913,0.02,100.00,41.00,47.00,22.00,0.01,0.02,2.96,2.96,2.35,-18.69,59.63,97.73,2.19,0.80,2.19,0.80,1.71,1.81,21.95,-53.15,10.89,0.28,0.77,0.90,242.86,-20.00,0.00,-20.00,0.00,-52.00
AMCOR LTD,AMC,20070928,7.38,6499574797,4.60704607,12.40336134,59.5,8.062330623,195.5,2.29,1.75,3.222707424,23.80474787,34,5.420054201,13.00813008,3.38,1.22704607,14.73,-2.326638655,1.907330623,-1.54795393,6.155,0.8889,880701192,MATERIALS,20070906,20071005,0.17,0.00,22.00,20.00,15.00,-0.01,0.13,-2.12,-0.27,12.84,-1.99,0.27,6.19,7.71,6.16,7.71,6.50,7.39,7.28,43.29,22.75,67.69,0.00,0.91,0.15,50.42,52.77,62.55,22.49,123.88,51.31
AMCIL LTD,AMH,20070928,0.8,138736619.2,7.5,10.9739369,7.29,9.1125,2.8,0.76,1.215,1.052631579,18.30986842,6,9.375,27.5,3.38,4.12,14.73,-3.7560631,2.9575,1.345,6.155,0.8889,173420774,DIVERSIFIED FINANCIALS,20070803,20070827,0.06,100.00,25.00,24.00,12.00,0.00,0.01,-1.84,0.63,11.89,5.26,14.29,41.59,0.87,0.56,0.87,0.57,0.80,0.76,59.43,67.74,87.34,0.83,0.74,0.87,-2.20,-60.88,3.82,-19.17,-75.89,69.79
AMCOM TELECOMM.,AMM,20070928,0.2,101246512.6,4.35,11.36363636,1.76,8.8,8.3,0.15,2.022988506,1.333333333,19.08333333,0.87,22.5,46,3.38,0.97,14.73,-3.366363636,2.645,-1.805,6.155,0.8889,506232563,TELECOMMUNICATION SERVICES,20071017,20071109,0.005,100.00,26.00,22.00,12.00,0.00,0.01,5.26,0.00,11.11,-4.76,29.03,29.03,0.24,0.13,0.24,0.16,0.19,0.19,51.79,40.00,62.96,0.71,0.59,0.31,450.00,684.61,38.21,-40.56,2007.84,1031.93
AMBERTECH LTD,AMO,20070928,0.67,20636000,7.462686567,7.976190476,8.4,12.53731343,35.6,0.51,1.68,1.31372549,26.66666667,5,10.44776119,37.31343284,3.38,4.082686567,14.73,-6.753809524,6.382313433,1.307686567,6.155,0.8889,30800000,TECHNOLOGY HARDWARE & EQUIPMENT,20070307,20070329,0.02,100.00,41.00,41.00,13.00,0.00,0.01,-1.47,0.00,4.69,17.54,39.58,48.89,0.74,0.42,0.74,0.42,0.68,0.64,58.67,26.53,63.79,0.05,0.48,0.83,0.00,0.00,-100.00,0.00,-100.00,-100.00
AMP LTD,AMP,20070928,10.54,19760950030,4.079696395,18.72113677,56.3,5.341555977,431.8,0.43,1.309302326,24.51162791,40.35148493,43,2.65654649,18.35863378,3.38,0.699696395,14.73,3.991136767,-0.813444023,-2.075303605,6.155,0.8889,1874852944,INSURANCE,20070910,20071012,0.22,85.00,24.00,23.00,12.00,0.04,0.15,2.13,0.86,14.69,3.13,7.26,20.08,10.77,8.07,10.77,8.36,10.39,10.18,49.06,37.02,70.59,0.02,1.13,0.78,113.32,15.36,-29.19,-0.37,246.88,112.04
AMADEUS ENERGY,AMU,20070928,0.84,152396760.6,0,17.21311475,4.88,5.80952381,123.6,0.43,0,1.953488372,0,0,32.14285714,26.78571429,3.38,0,14.73,2.483114754,-0.34547619,0,6.155,0.8889,181424715,ENERGY,0,0,0,0.00,21.00,31.00,34.00,0.00,0.04,-5.08,-4.00,28.24,-8.70,-8.70,-20.75,1.25,0.65,1.10,0.65,0.82,0.82,53.74,42.86,67.84,0.27,1.03,0.62,-61.32,-74.54,-80.86,-69.42,-57.19,-66.42
AMPELLA MINING,AMX,20070928,0.185,6908709.745,0,0,0,0,0,0,0,0,0,0,32.43243243,13.51351351,3.38,0,14.73,0,0,0,6.155,0.8889,37344377,MATERIALS,0,0,0,0.00,26.00,42.00,N/A,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
0,ANC,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060622,20060704,0.22,100.00,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
ANDEAN RESOURCES LTD,AND,20070928,1.07,370487231.4,0,0,-1.55,0,0,0,0,0,0,0,10.28037383,77.57009346,3.38,0,14.73,0,0,0,6.155,0.8889,346249749,MATERIALS,0,0,0,0.00,33.00,27.00,25.00,0.00,0.06,-6.96,8.08,27.38,57.35,185.33,282.14,1.17,0.24,1.17,0.24,1.03,0.83,85.76,76.92,95.09,0.92,0.75,0.93,44.24,21.33,269.94,-17.35,54.79,2278.76
AUSPINE LTD,ANE,20070928,5.7,307499171.1,2.98245614,0,-7.9,0,49.2,4.96,0,1.149193548,0,17,17.54385965,38.07017544,3.38,-0.39754386,14.73,0,0,-3.17254386,6.155,0.8889,53947223,MATERIALS,20070910,20071012,0.12,0.00,17.00,49.00,28.00,-0.06,0.09,-6.10,-8.06,-5.00,-11.63,32.25,34.12,6.63,3.55,6.63,3.55,6.03,5.81,45.05,-22.73,11.32,0.80,0.34,0.76,0.00,0.00,297.06,-71.28,-41.05,-74.48
AUSTIN ENGINEERING,ANG,20070928,1.97,91686581.64,2.030456853,15.82329317,12.45,6.319796954,25.3,0.23,3.1125,8.565217391,45.08938424,4,0.507614213,74.11167513,3.38,-1.349543147,14.73,1.093293173,0.164796954,-4.124543147,6.155,0.8889,46541412,CAPITAL GOODS,20070903,20071012,0.035,100.00,38.00,20.00,13.00,0.02,0.04,7.07,11.30,34.93,26.28,106.28,286.27,1.97,0.35,1.97,0.47,1.82,1.62,73.16,81.44,93.55,0.92,1.71,0.92,126.08,400.80,50.54,-30.97,45.99,1157.00
ANSEARCH LTD,ANH,20070928,0.063,33443166.96,0,0,-0.28,0,0,0.01,0,6.3,0,0,90.47619048,28.57142857,3.38,0,14.73,0,0,0,6.155,0.8889,530843920,SOFTWARE & SERVICES,0,0,0,0.00,19.00,35.00,34.00,0.00,0.00,3.28,-7.35,16.67,-19.23,5.00,-5.97,0.11,0.04,0.11,0.05,0.06,0.07,55.19,51.11,40.52,0.04,2.64,0.50,0.87,375.92,-74.49,-56.67,-21.07,607.42
ADVANCED MAGNESIUM,ANM,20070928,0.14,11981380.88,0,0,-6.9,0,0,0.08,0,1.75,0,0,335.7142857,35.71428571,3.38,0,14.73,0,0,0,6.155,0.8889,85581292,MATERIALS,0,0,0,0.00,30.00,20.00,11.00,0.00,0.01,27.27,21.74,-9.68,-60.56,-71.13,-53.33,0.59,0.09,0.59,0.09,0.12,0.21,35.49,-23.81,62.22,0.01,-0.11,0.79,-35.56,-52.24,-41.47,135.91,273.94,-79.99
ANSELL LTD,ANN,20070928,12.5,1775244813,1.92,18.49112426,67.6,5.408,74.8,1.84,2.816666667,6.793478261,31.02365217,24,7.2,16.4,3.38,-1.46,14.73,3.76112426,-0.747,-4.235,6.155,0.8889,142019585,HEALTH CARE EQUIPMENT & SERVICES,20070823,20070919,0.14,0.00,21.00,23.00,13.00,-0.01,0.42,5.04,-1.81,4.69,3.31,7.11,25.63,13.24,8.15,13.24,9.88,12.45,12.09,49.05,5.66,47.02,0.17,0.22,0.78,-20.99,-30.02,-26.12,120.96,1.63,-26.08
ADVANCED NANOTECH,ANO,20070928,0.12,21768907.92,0,0,-2.62,0,3,0.02,0,6,0,0,75,37.5,3.38,0,14.73,0,0,0,6.155,0.8889,181407566,MATERIALS,0,0,0,0.00,44.00,47.00,13.00,0.00,0.01,-7.69,-14.29,33.33,-17.24,-31.43,-14.29,0.21,0.09,0.21,0.09,0.12,0.13,55.31,44.00,91.43,0.06,1.50,0.63,0.00,0.00,96.75,-7.13,708.00,426.96
ANTISENSE THERAPEUT.,ANP,20070928,0.035,18667354.97,0,0,-0.95,0,0,0.01,0,3.5,0,0,94.28571429,34.28571429,3.38,0,14.73,0,0,0,6.155,0.8889,533352999,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0.00,26.00,27.00,19.00,0.00,0.00,0.00,6.06,6.06,0.00,-45.31,40.00,0.06,0.02,0.06,0.02,0.03,0.04,67.32,58.33,95.12,0.65,1.18,0.47,-66.38,0.00,-54.87,-4.34,-98.46,-90.01
ACONCAGUA RESOURCES,ANU,20070928,0.95,54523314.85,0,0,-1.6,0,48.2,0,0,0,0,0,5.263157895,73.68421053,3.38,0,14.73,0,0,0,6.155,0.8889,57392963,MATERIALS,0,0,0,0.00,28.00,49.00,65.00,0.02,0.08,23.38,25.00,137.50,-79.35,-79.35,-79.35,4.60,0.30,4.60,0.30,0.79,2.49,21.19,69.44,86.00,0.73,3.17,0.71,106.55,189.84,-14.35,0.00,0.00,0.00
ANADIS LTD,ANX,20070928,0.12,12440161.68,0,0,-3.34,0,0,0.02,0,6,0,0,166.6666667,16.66666667,3.38,0,14.73,0,0,0,6.155,0.8889,103668014,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0.00,25.00,40.00,28.00,0.00,0.01,0.00,-11.11,-14.29,-35.14,-59.32,-52.00,0.33,0.11,0.32,0.11,0.13,0.17,26.44,-40.00,12.50,0.91,1.35,0.87,-27.82,-46.37,-83.23,569.77,-65.22,-49.91
ANZ BANKING GRP LTD,ANZ,20070928,29.7,55379580023,4.410774411,13.82681564,214.8,7.232323232,1639.6,9.01,1.639694656,3.296337403,20.94387456,131,6.060606061,13.2996633,3.38,1.030774411,14.73,-0.903184358,1.077323232,-1.744225589,6.155,0.8889,1864632324,BANKS,20071108,20071221,0.74,100.00,29.00,22.00,15.00,0.15,0.57,4.58,3.45,7.84,1.47,5.62,10.00,31.27,24.65,31.27,26.00,28.78,28.93,52.23,27.29,81.88,0.45,0.77,0.44,210.70,86.42,25.29,70.94,246.04,203.87
STEPS,ANZPA,20070928,101.1,1011000000,7.495746785,0,0,0,0,0,0,0,0,757.82,1.879327399,1.088031652,3.38,4.115746785,14.73,0,0,1.340746785,6.155,0.8889,10000000,0,20071113,20071217,1.9092,0.00,17.00,16.00,17.00,0.02,0.17,0.00,0.45,-0.83,0.36,-0.81,-0.25,102.70,100.50,102.50,100.50,101.04,101.40,57.46,-2.70,69.93,0.54,-0.06,-0.32,7.45,77.19,-56.09,-35.67,172.97,60.32
AUSTRALIAN OIL CO.,AOC,20070928,0.12,4086750.6,0,0,-1.02,0,0,0,0,0,0,0,41.66666667,40.83333333,3.38,0,14.73,0,0,0,6.155,0.8889,34056255,ENERGY,0,0,0,0.00,40.00,54.00,41.00,0.00,0.00,-4.00,0.00,20.00,0.00,34.83,57.89,0.17,0.07,0.17,0.07,0.12,0.11,65.07,40.54,45.71,0.36,0.56,0.56,-20.00,22.14,0.00,-18.12,-20.00,0.00
AURORA SANDRINGHAM UNIT,AOD,20070928,9.55,45098709.9,5.256544503,0,0,0,0,9.28,0,1.029094828,0,50.2,9.738219895,7.853403141,3.38,1.876544503,14.73,0,0,-0.898455497,6.155,0.8889,4722378,DIVERSIFIED FINANCIALS,0,0,0,0.00,21.00,53.00,38.00,0.02,0.01,0.53,2.14,-0.52,-4.12,-1.04,1.60,10.48,8.80,10.48,8.80,9.46,9.66,50.19,-2.44,68.42,0.24,0.05,0.26,0.00,-100.00,-100.00,-100.00,0.00,-100.00
ARROW ENERGY NL,AOE,20070928,2.5,1582241743,0,69.44444444,3.6,1.44,9.2,0,0,0,0,0,26.8,74.8,3.38,0,14.73,54.71444444,-4.715,0,6.155,0.8889,632896697,ENERGY,0,0,0,0.00,28.00,21.00,5.00,0.02,0.09,4.60,3.73,18.48,16.82,110.08,320.17,3.10,0.55,3.10,0.60,2.46,2.35,50.68,34.62,54.61,0.01,2.05,0.92,0.22,398.86,-30.31,-2.83,245.56,466.10
AUSTRALIA ORIENTAL,AOM,20070928,0.011,2313260.73,0,0,-0.28,0,3,0,0,0,0,0,36.36363636,27.27272727,3.38,0,14.73,0,0,0,6.155,0.8889,210296430,MATERIALS,0,0,0,0.00,51.00,37.00,14.00,0.00,0.00,13.40,23.27,13.79,-12.98,-1.38,13.79,0.01,0.01,0.01,0.01,0.01,0.01,47.57,2.42,54.29,0.31,0.95,0.23,0.00,0.00,0.00,0.00,-38.90,-60.02
APOLLO LIFE SCIENCES,AOP,20070928,0.185,35292307,0,0,-5.9,0,0.3,0.04,0,4.625,0,0,202.7027027,8.108108108,3.38,0,14.73,0,0,0,6.155,0.8889,190769227,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0.00,29.00,29.00,17.00,0.00,0.01,8.82,2.78,-7.50,-46.38,-59.34,-42.19,0.55,0.17,0.55,0.17,0.18,0.26,24.85,-41.67,18.75,0.66,0.99,0.87,-50.00,-78.63,8.70,-64.71,693.65,614.29
APA GROUP STAPLED,APA,20070928,3.74,1614562473,7.486631016,24.93333333,15,4.010695187,199.1,1.99,0.535714286,1.879396985,4.964662887,28,25.72192513,1.871657754,3.38,4.106631016,14.73,10.20333333,-2.144304813,1.331631016,6.155,0.8889,431701196,UTILITIES,20070904,20070928,0.07,0.00,14.00,21.00,33.00,0.00,0.04,0.27,0.27,0.81,-12.41,-6.03,-18.67,4.85,3.70,4.69,3.70,3.76,4.04,44.12,10.11,20.61,0.17,0.79,0.58,130.93,-41.17,-33.92,450.91,122.49,1184.68
ARAFURA PEARLS HOLD.,APB,20070928,0.2,23801876.2,0,5,4,20,0,0.23,0,0.869565217,0,0,50,45,3.38,0,14.73,-9.73,13.845,0,6.155,0.8889,119009381,CONSUMER DURABLES & APPAREL,0,0,0,0.00,51.00,18.00,31.00,0.01,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
APN PROPERTY GROUP,APD,20070928,3,387804699,3.333333333,21.12676056,14.2,4.733333333,0,0.41,1.42,7.317073171,18.31056911,10,30,13.33333333,3.38,-0.046666667,14.73,6.396760563,-1.421666667,-2.821666667,6.155,0.8889,129268233,DIVERSIFIED FINANCIALS,20070919,20071012,0.055,100.00,29.00,37.00,13.00,-0.02,0.07,-4.76,-1.64,11.11,-3.54,-7.98,4.90,3.90,2.15,3.90,2.70,3.03,3.09,45.90,18.84,64.37,0.16,0.55,0.51,116.34,815.89,287.35,1280.28,96.00,4800.00
A.P. EAGERS LTD,APE,20070928,15.6,447690937.2,2.948717949,13.52992194,115.3,7.391025641,158,7.64,2.506521739,2.041884817,19.41042422,46,4.102564103,48.65384615,3.38,-0.431282051,14.73,-1.200078057,1.236025641,-3.206282051,6.155,0.8889,28698137,RETAILING,20070910,20070924,0.22,100.00,38.00,43.00,14.00,-0.07,0.12,0.00,0.00,7.59,10.25,48.57,101.29,16.10,6.86,16.10,7.58,15.62,14.41,46.99,9.72,54.21,0.41,0.55,0.95,0.00,-40.00,80.00,-88.00,0.00,-91.59
AUSTPAC RESOURCES NL,APG,20070928,0.099,57523814.07,0,0,-0.34,0,1.6,0,0,0,0,0,107.0707071,59.5959596,3.38,0,14.73,0,0,0,6.155,0.8889,581048627,MATERIALS,0,0,0,0.00,19.00,26.00,33.00,0.00,0.00,3.13,-1.00,10.00,-34.00,33.78,135.71,0.20,0.01,0.20,0.04,0.10,0.12,31.60,-14.67,18.90,0.35,1.47,0.80,224.99,86.55,-12.69,-70.91,5.41,-76.30
AUSTRALIAN PHARM.,API,20070928,1.9,488958264.5,0,0,-4.4,0,3.6,0.76,0,2.5,0,0,44.21052632,13.15789474,3.38,0,14.73,0,0,0,6.155,0.8889,257346455,HEALTH CARE EQUIPMENT & SERVICES,20060822,20060907,0.03,100.00,16.00,24.00,21.00,-0.01,0.05,-1.55,-3.31,0.00,-20.50,-7.32,-11.22,2.73,1.70,2.73,1.70,1.93,2.04,46.24,13.73,88.33,0.35,0.29,0.39,235.94,435.52,149.64,-2.73,63.98,35.36
AUSTRALIAN POWER,APK,20070928,0.37,17133205.57,0,0,-5.15,0,0,0.01,0,37,0,0,143.2432432,5.405405405,3.38,0,14.73,0,0,0,6.155,0.8889,46305961,UTILITIES,0,0,0,0.00,18.00,54.00,43.00,-0.01,0.01,-5.13,-9.76,-22.92,-48.25,-54.02,-46.59,0.98,0.24,0.98,0.35,0.40,0.54,45.11,-14.29,23.53,0.32,-0.22,0.59,-62.56,43.10,0.00,-23.70,0.00,-43.56
AUSTRALIAN INSTITUTE,APM,20070928,0.009,2943842.616,0,0,-0.87,0,0,-0.04,0,0,0,0,344.4444444,22.22222222,3.38,0,14.73,0,0,0,6.155,0.8889,327093624,DIVERSIFIED FINANCIALS,0,0,0,0.00,25.00,59.00,50.00,0.00,0.00,0.00,-10.00,-10.00,-64.00,-70.00,-67.86,0.04,0.01,0.04,0.01,0.01,0.02,30.16,-25.00,37.50,0.57,0.70,0.71,0.00,0.00,-71.67,-44.36,-48.48,0.00
APN NEWS & MEDIA,APN,20070928,5.22,2594258714,2.011494253,15.26315789,34.2,6.551724138,261.5,-0.02,3.257142857,0,0,10.5,18.77394636,2.873563218,3.38,-1.368505747,14.73,0.533157895,0.396724138,-4.143505747,6.155,0.8889,496984428,MEDIA,20070906,20070927,0.105,0.00,13.00,21.00,37.00,0.01,0.09,0.38,-1.51,-0.76,-10.00,-13.72,2.35,6.18,4.87,6.18,5.05,5.30,5.61,36.90,2.50,35.14,0.19,0.44,0.66,20.20,-59.51,-43.15,-47.05,-12.77,41.89
APA FINANCIAL,APP,20070928,0.4,7902433.2,0,0,-3.19,0,0,0,0,0,0,0,75,0,3.38,0,14.73,0,0,0,6.155,0.8889,19756083,SOFTWARE & SERVICES,0,0,0,0.00,17.00,73.00,42.00,-0.01,0.01,-11.11,-11.11,0.00,-32.20,-35.48,-20.00,0.70,0.40,0.70,0.40,0.43,0.52,63.72,58.82,63.51,0.19,1.33,0.53,0.00,-100.00,0.00,-100.00,0.00,0.00
API FUND UNIT,APR,20070928,1.705,23529269.39,9.618768328,11.51249156,14.81,8.686217009,104.7,1.37,0.90304878,1.244525547,17.1444014,16.4,24.92668622,1.759530792,3.38,6.238768328,14.73,-3.21750844,2.531217009,3.463768328,6.155,0.8889,13800158,DIVERSIFIED FINANCIALS,0,0,0,0.00,41.00,44.00,25.00,0.01,0.02,0.29,1.79,-0.29,-14.75,-16.42,-14.75,2.13,1.68,2.13,1.68,1.73,1.86,51.15,20.31,84.21,0.22,0.62,0.71,0.00,2.04,-80.47,0.00,0.00,66.67
ASPEN GROUP STAPLED,APZ,20070928,2.8,696696546,4.910714286,8.134805346,34.42,12.29285714,99.3,1.32,2.503272727,2.121212121,32.86266234,13.75,1.785714286,42.85714286,3.38,1.530714286,14.73,-6.595194654,6.137857143,-1.244285714,6.155,0.8889,248820195,REAL ESTATE,20070924,20071018,0.039,0.00,26.00,15.00,22.00,0.01,0.07,3.70,0.72,24.44,19.66,57.29,69.32,2.80,1.37,2.80,1.62,2.64,2.43,58.00,49.45,76.53,0.46,0.75,0.87,-55.09,50.94,-60.18,38.88,-75.38,-88.43
AQUILA RESOURCES,AQA,20070928,5.22,882598351.7,0,49.71428571,10.5,2.011494253,21.5,0,0,0,0,0,32.75862069,40.13409962,3.38,0,14.73,34.98428571,-4.143505747,0,6.155,0.8889,169080144,ENERGY,0,0,0,0.00,19.00,30.00,39.00,0.02,0.14,5.24,4.61,16.00,5.03,53.98,53.53,6.92,3.13,6.92,3.13,5.06,5.16,65.37,75.97,91.30,0.81,1.79,0.77,86.77,169.47,-58.86,38.98,-33.40,66.51
AUSQUEST LTD,AQD,20070928,0.2,25236785.6,0,0,-0.67,0,0,0,0,0,0,0,90,44.5,3.38,0,14.73,0,0,0,6.155,0.8889,126183928,MATERIALS,0,0,0,0.00,19.00,34.00,44.00,0.00,0.01,8.11,5.26,8.11,-29.82,17.65,-28.57,0.72,0.15,0.35,0.15,0.19,0.22,33.19,-21.74,38.00,0.10,1.67,0.04,114.29,697.10,-17.91,-75.49,-72.82,1566.67
AEQUS CAPITAL LTD,AQE,20070928,0.33,11497742.52,7.272727273,9.166666667,3.6,10.90909091,0,0.15,1.5,2.2,26.18181818,2.4,21.21212121,33.33333333,3.38,3.892727273,14.73,-5.563333333,4.754090909,1.117727273,6.155,0.8889,34841644,DIVERSIFIED FINANCIALS,20070906,20070920,0.014,100.00,36.00,62.00,27.00,0.00,0.00,3.13,3.13,-2.94,-5.71,22.22,37.50,0.40,0.19,0.40,0.22,0.34,0.35,47.99,0.00,35.42,0.27,1.35,0.82,0.00,10.00,0.00,0.00,0.00,2650.00
AQUACAROTENE LTD,AQL,20070928,0.016,2693135.856,0,0,-0.46,0,0,0,0,0,0,0,118.75,12.5,3.38,0,14.73,0,0,0,6.155,0.8889,168320991,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0.00,30.00,50.00,17.00,0.00,0.00,-5.88,0.00,-11.11,-54.48,-34.25,-50.69,0.05,0.01,0.04,0.01,0.02,0.02,65.05,27.27,52.94,0.12,-1.07,0.53,0.00,-77.54,2483.33,0.00,0.00,-75.22
AQUARIUS PLATINUM.,AQP,20070928,41.55,3552999584,1.252948255,16.13842927,257.46,6.196389892,14.4,0,4.945447561,0,0,52.06,7.70156438,48.54392298,3.38,-2.127051745,14.73,1.408429271,0.041389892,-4.902051745,6.155,0.8889,85511422,MATERIALS,20070910,20071005,0.368,0.00,35.00,27.00,13.00,0.59,2.88,8.01,4.40,28.84,10.21,53.89,101.70,44.20,15.05,44.20,19.90,39.87,36.66,56.53,37.24,74.01,0.44,1.73,0.82,385.32,318.43,35.36,339.56,1015.81,734.19
AUSSIE Q RESOURCES,AQR,20070928,0.23,11500000.69,0,0,0,0,0,0,0,0,0,0,15.2173913,34.7826087,3.38,0,14.73,0,0,0,6.155,0.8889,50000003,MATERIALS,0,0,0,0.00,34.00,25.00,20.00,0.00,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
ARIADNE AUSTRALIA,ARA,20070928,0.6,134426267.4,1.666666667,16.12903226,3.72,6.2,43.8,0.36,3.72,1.666666667,15.42222222,1,23.33333333,30,3.38,-1.713333333,14.73,1.399032258,0.045,-4.488333333,6.155,0.8889,224043779,REAL ESTATE,20071026,20071113,0.01,0.00,40.00,32.00,25.00,0.00,0.01,4.35,3.45,7.14,-7.69,8.11,37.93,0.72,0.41,0.72,0.42,0.59,0.62,37.99,0.00,50.00,0.23,0.95,0.86,1502.37,0.00,420.77,150.51,1371.74,3882.35
ARGONAUT RESOURCES,ARE,20070928,0.285,38444038.17,0,0,-1.02,0,0.4,0,0,0,0,0,5.263157895,54.38596491,3.38,0,14.73,0,0,0,6.155,0.8889,134891362,MATERIALS,0,0,0,0.00,36.00,19.00,12.00,0.00,0.02,18.75,14.00,67.65,18.75,3.64,111.11,0.29,0.11,0.29,0.13,0.24,0.23,83.78,85.32,84.95,0.82,2.82,0.40,514.08,1143.34,700.44,838.23,2673.93,942.02
ARGO INVESTMENTS,ARG,20070928,8.07,4519811746,3.345724907,24.08955224,33.5,4.1511772,0,8.07,1.240740741,1,8.302354399,27,11.78438662,13.85377943,3.38,-0.034275093,14.73,9.359552239,-2.0038228,-2.809275093,6.155,0.8889,560075805,DIVERSIFIED FINANCIALS,20070814,20070905,0.15,100.00,19.00,23.00,19.00,0.02,0.06,1.51,-0.12,3.86,-0.98,2.75,17.08,8.91,6.64,8.91,6.87,8.00,8.00,58.24,49.06,86.99,0.68,0.42,0.70,62.33,71.21,-33.83,42.84,51.90,336.48
AUSTRALASIAN RESOUR.,ARH,20070928,1.355,178599964.7,0,0,-4.81,0,0.6,0,0,0,0,0,69.74169742,37.26937269,3.38,0,14.73,0,0,0,6.155,0.8889,131808092,MATERIALS,0,0,0,0.00,25.00,27.00,12.00,0.00,0.06,1.12,0.37,14.83,1.88,17.83,-3.21,2.15,0.85,1.85,0.85,1.35,1.32,53.95,38.24,82.06,0.33,0.73,0.35,60.39,181.37,-15.77,-31.62,0.00,-82.10
ARK FUND LTD (THE),ARJ,20070928,1.29,7970581.05,2.751937984,1612.5,0.08,0.062015504,0,0.01,0.022535211,129,-344.1860465,3.55,15.50387597,99.30232558,3.38,-0.628062016,14.73,1597.77,-6.092984496,-3.403062016,6.155,0.8889,6178745,REAL ESTATE,20070101,20070130,0,0.00,37.00,43.00,14.00,-0.01,0.01,-2.27,-1.53,-7.86,7.50,29.00,17.27,1.50,0.90,1.50,0.90,1.33,1.29,45.78,-44.44,30.51,0.58,-0.95,0.69,6.00,0.00,0.00,341.67,0.00,0.00
AURORA MINERALS LTD,ARM,20070928,0.4,26364003.2,0,0,-6.9,0,0,0,0,0,0,0,62.5,52.5,3.38,0,14.73,0,0,0,6.155,0.8889,65910008,MATERIALS,0,0,0,0.00,23.00,27.00,46.00,0.01,0.03,1.27,33.33,25.00,-28.57,37.93,105.13,0.61,0.16,0.61,0.19,0.35,0.41,50.20,36.00,90.00,0.72,0.96,0.70,14.24,-64.68,-35.83,17.38,-65.00,-13.09
ASTRO DIAMOND MINES,ARO,20070928,0.026,7727993.988,0,0,-0.07,0,0,0,0,0,0,0,73.07692308,42.30769231,3.38,0,14.73,0,0,0,6.155,0.8889,297230538,MATERIALS,0,0,0,0.00,21.00,56.00,55.00,0.00,0.00,13.04,4.00,4.00,-7.14,30.00,52.94,0.04,0.02,0.04,0.02,0.03,0.03,53.97,20.00,51.95,0.27,1.81,0.71,-100.00,0.00,-100.00,-100.00,-100.00,0.00
ARB CORPORATION,ARP,20070928,4.15,276245090.3,3.13253012,17.53274187,23.67,5.703614458,11.6,0.92,1.820769231,4.510869565,20.43397067,13,14.45783133,17.34939759,3.38,-0.24746988,14.73,2.802741867,-0.451385542,-3.02246988,6.155,0.8889,66565082,RETAILING,20071008,20071026,0.08,100.00,15.00,26.00,18.00,0.01,0.09,0.73,-0.48,1.22,-6.11,15.28,20.29,4.62,3.00,4.62,3.45,4.14,4.20,47.67,12.28,36.67,0.39,0.07,0.85,38.32,700.00,90.97,-80.70,120.90,138.71
ARC ENERGY LTD,ARQ,20070928,1.44,457927734.2,0,54.33962264,2.65,1.840277778,0,0.61,0,2.360655738,0,0,28.125,15.97222222,3.38,0,14.73,39.60962264,-4.314722222,0,6.155,0.8889,318005371,ENERGY,0,0,0,0.00,21.00,24.00,21.00,0.00,0.05,-2.04,0.35,9.92,-6.49,14.74,6.67,1.82,1.24,1.82,1.24,1.43,1.46,59.01,62.50,86.24,0.79,0.92,0.28,-12.53,-16.19,-57.22,-57.36,-68.67,-32.82
ARASOR INTERNATIONAL,ARR,20070928,2.08,205044172.3,0,0,0,0,0,0,0,0,0,0,92.30769231,27.88461538,3.38,0,14.73,0,0,0,6.155,0.8889,98578929,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0.00,21.00,29.00,48.00,0.02,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
ARAFURA RESOURCE LTD,ARU,20070928,1.815,223409580.6,0,0,-4.87,0,1,0,0,0,0,0,25.61983471,82.6446281,3.38,0,14.73,0,0,0,6.155,0.8889,123090678,MATERIALS,0,0,0,0.00,39.00,30.00,21.00,0.07,0.12,30.58,39.62,62.05,10.00,170.50,442.77,2.26,0.26,2.26,0.30,1.54,1.49,36.49,-6.44,32.05,0.00,3.52,0.80,217.33,279.20,-50.81,-37.76,-52.44,223.86
ARTEMIS RESOURCES,ARV,20070928,0.25,5400000.5,0,0,0,0,0,0,0,0,0,0,40.4,41.6,3.38,0,14.73,0,0,0,6.155,0.8889,21600002,MATERIALS,0,0,0,0.00,34.00,24.00,25.00,0.00,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
AUSTRALIAN RENEWABLE,ARW,20070928,0.19,32720714.53,0,0,-19.62,0,1.5,0.25,0,0.76,0,0,365.2631579,5.263157895,3.38,0,14.73,0,0,0,6.155,0.8889,172214287,ENERGY,0,0,0,0.00,15.00,39.00,36.00,0.00,0.01,-11.63,-11.63,-20.83,-57.78,-43.91,-77.23,2.22,0.19,0.87,0.19,0.22,0.33,34.78,-20.00,32.43,0.12,0.62,0.87,348.70,282.89,-50.24,79.83,-68.84,197.38
AUSTINDO RESOURCES,ARX,20070928,0.016,29908112.7,0,0,-2.39,0,117.2,0,0,0,0,0,175,18.75,3.38,0,14.73,0,0,0,6.155,0.8889,1869257044,MATERIALS,0,0,0,0.00,35.00,19.00,28.00,0.00,0.00,31.06,31.06,39.80,-4.68,-19.35,-44.82,0.05,0.01,0.03,0.01,0.01,0.01,39.14,6.49,38.80,0.04,1.93,0.86,216.67,299.52,191.00,149.84,1808.39,7000.19
AUSTAL LTD,ASB,20070928,3.39,650849330.7,3.539823009,13.89344262,24.4,7.197640118,22.4,1.11,2.033333333,3.054054054,21.9086343,12,19.7640118,21.82890855,3.38,0.159823009,14.73,-0.836557377,1.042640118,-2.615176991,6.155,0.8889,191990953,CAPITAL GOODS,20070921,20071011,0.12,100.00,22.00,26.00,12.00,0.00,0.06,1.50,-0.88,9.71,-5.83,-2.02,0.59,4.00,2.50,4.00,3.00,3.44,3.52,37.76,4.76,42.72,0.48,0.88,0.19,752.72,46.19,232.52,-8.29,1664.06,416.15
ADULTSHOP.COM,ASC,20070928,0.027,8823506.256,0,6.279069767,0.43,15.92592593,0.4,0.05,0,0.54,0,0,66.66666667,37.03703704,3.38,0,14.73,-8.450930233,9.770925926,0,6.155,0.8889,326796528,RETAILING,0,0,0,0.00,24.00,24.00,29.00,0.00,0.00,-10.00,-6.90,0.00,29.17,32.86,50.00,0.04,0.02,0.04,0.02,0.03,0.02,49.70,-2.70,20.27,0.49,-0.32,0.39,-90.96,-79.84,-94.52,1894.96,0.65,-63.64
AUSDRILL LTD,ASL,20070928,2.34,309368638.8,3.846153846,11.21226641,20.87,8.918803419,106,1.14,2.318888889,2.052631579,23.17723797,9,22.22222222,41.88034188,3.38,0.466153846,14.73,-3.517733589,2.763803419,-2.308846154,6.155,0.8889,132208820,MATERIALS,20071008,20071026,0.05,100.00,23.00,32.00,20.00,0.00,0.05,-0.85,-0.85,8.84,-9.65,17.00,62.50,2.86,1.29,2.86,1.37,2.38,2.39,56.96,44.44,77.44,0.08,1.36,0.88,-51.02,-64.26,-2.54,-44.88,-83.15,319.61
ASPERMONT LTD.,ASP,20070928,0.4,77987916.8,0.325,25.97402597,1.54,3.85,0.4,0.03,11.84615385,13.33333333,51.175,0.13,20,56.25,3.38,-3.055,14.73,11.24402597,-2.305,-5.83,6.155,0.8889,194969792,MEDIA,20061017,20070130,0.001,0.00,43.00,51.00,16.00,0.00,0.01,-4.76,-13.98,5.26,14.29,33.33,90.48,0.48,0.12,0.48,0.18,0.42,0.40,55.79,21.43,26.67,0.11,0.82,0.78,0.00,0.00,-85.00,0.00,0.00,0.00
ASSET LOANS LTD,ASQ,20070928,0.305,5047140,4.918032787,2.3443505,13.01,42.6557377,361.3,0.27,8.673333333,1.12962963,90.20340012,1.5,78.68852459,26.2295082,3.38,1.538032787,14.73,-12.3856495,36.5007377,-1.236967213,6.155,0.8889,16548000,DIVERSIFIED FINANCIALS,20060924,20061030,0.005,100.00,39.00,47.00,66.00,0.01,0.01,22.00,22.00,-7.58,-36.46,-19.74,-12.86,0.52,0.23,0.52,0.23,0.28,0.35,46.21,-12.50,64.81,0.25,0.91,0.57,-100.00,-100.00,-100.00,0.00,0.00,0.00
ALPHA TECHNOLOGIES,ASU,20070928,0.024,20820156.48,0,4.705882353,0.51,21.25,27.7,0.02,0,1.2,0,0,83.33333333,8.333333333,3.38,0,14.73,-10.02411765,15.095,0,6.155,0.8889,867506520,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0.00,26.00,41.00,16.00,0.00,0.00,0.00,0.00,-11.11,-27.27,-33.33,-22.58,0.04,0.02,0.04,0.02,0.02,0.03,30.02,-47.37,13.51,0.86,0.85,0.24,0.00,0.00,0.00,0.00,-100.00,-100.00
ARGUS SOLUTIONS,ASV,20070928,0.011,2255846.362,0,0,-3.54,0,0,0,0,0,0,0,372.7272727,9.090909091,3.38,0,14.73,0,0,0,6.155,0.8889,205076942,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0.00,52.00,30.00,20.00,0.00,0.00,0.00,10.00,-26.67,-59.26,-78.00,-73.81,0.06,0.01,0.05,0.01,0.01,0.02,47.37,0.00,42.86,0.19,0.74,0.79,0.00,0.00,0.00,-88.84,-26.67,0.00
ASX LTD,ASX,20070928,53.75,9182967931,3.04744186,30.60933941,175.6,3.266976744,2.3,2.6,1.072039072,20.67307692,10.85288014,163.8,0.111627907,40.95813953,3.38,-0.33255814,14.73,15.87933941,-2.888023256,-3.10755814,6.155,0.8889,170845915,DIVERSIFIED FINANCIALS,20070822,20070918,0.915,100.00,31.00,20.00,20.00,0.53,1.25,7.93,7.35,23.79,7.78,39.97,70.27,53.75,28.99,53.75,30.91,50.17,47.42,73.67,85.66,90.89,0.94,1.12,0.91,66.60,13.57,-56.74,97.44,-35.53,228.20
ASG GROUP LTD,ASZ,20070928,1.45,182550557.2,2.75862069,25,5.8,4,161.2,0.04,1.45,36.25,51.75862069,4,8.620689655,43.44827586,3.38,-0.62137931,14.73,10.27,-2.155,-3.39637931,6.155,0.8889,125896936,SOFTWARE & SERVICES,20071004,20071023,0.025,100.00,36.00,24.00,27.00,0.01,0.02,2.11,8.61,26.09,16.94,45.00,81.25,1.55,0.64,1.55,0.79,1.40,1.31,72.86,65.26,92.49,0.76,1.38,0.85,-15.27,1635.90,-0.59,-76.71,103.30,-18.53
AUSTIN GROUP LTD,ATG,20070928,0.31,19276425.89,0,0,-1.1,0,0,0.11,0,2.818181818,0,0,22.58064516,48.38709677,3.38,0,14.73,0,0,0,6.155,0.8889,62182019,RETAILING,0,0,0,0.00,47.00,16.00,49.00,0.01,0.02,0.00,29.17,29.17,72.22,-15.07,3.33,0.41,0.16,0.37,0.16,0.28,0.23,62.37,36.84,58.06,0.65,-0.43,0.63,6.18,11541.94,1188.93,1107.02,1034.91,1236.67
ATLANTIC LTD,ATI,20070928,0.022,7394591.292,0,0,-0.81,0,0,0.01,0,2.2,0,0,0,40.90909091,3.38,0,14.73,0,0,0,6.155,0.8889,336117786,CONSUMER DURABLES & APPAREL,0,0,0,0.00,48.00,22.00,30.00,0.00,0.00,46.67,46.67,57.14,10.00,10.00,10.00,0.02,0.01,0.02,0.01,0.02,0.02,62.68,47.83,91.11,0.80,2.72,-0.43,0.00,0.00,100.00,0.00,0.00,0.00
0,ATM,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060618,20060706,0.091,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,100.00,1966.67,1.24,0.06,1.24,0.06,1.24,1.13,100.00,0.00,0.00,1.00,0.00,0.95,0.00,0.00,0.00,0.00,0.00,0.00
ASHBURTON MINERALS,ATN,20070928,0.056,7804720.504,0,0,-2.69,0,0,0,0,0,0,0,114.2857143,50,3.38,0,14.73,0,0,0,6.155,0.8889,139370009,MATERIALS,0,0,0,0.00,23.00,35.00,7.00,0.00,0.00,-6.67,-17.65,-29.11,21.74,17.71,50.66,0.10,0.03,0.10,0.03,0.06,0.06,48.64,-51.35,19.61,0.63,-1.09,0.58,-2.90,1842.00,-9.67,-80.55,-49.95,0.00
ATLAS SOUTHSEA PEARL,ATP,20070928,0.41,36002204.14,9.756097561,9.624413146,4.26,10.3902439,0,0,1.065,0,0,4,31.70731707,20.73170732,3.38,6.376097561,14.73,-5.105586854,4.235243902,3.601097561,6.155,0.8889,87810254,CONSUMER DURABLES & APPAREL,20061119,20061207,0.02,100.00,22.00,33.00,17.00,-0.01,0.01,-8.89,-2.38,-8.89,-15.46,-5.75,32.26,0.53,0.30,0.53,0.31,0.43,0.45,38.32,-33.33,8.00,0.73,0.40,0.77,-100.00,-100.00,-100.00,-100.00,-100.00,-100.00
ATOMIC RESOURCES,ATQ,20070928,0.125,3790000,0,0,0,0,0,0,0,0,0,0,128,8,3.38,0,14.73,0,0,0,6.155,0.8889,30320000,0,0,0,0,0.00,22.00,47.00,38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
ASTRON LTD,ATR,20070928,2.85,172238638.5,7.01754386,11.35458167,25.1,8.807017544,3.8,1.25,1.255,2.28,19.9045614,20,14.03508772,29.47368421,3.38,3.63754386,14.73,-3.375418327,2.652017544,0.86254386,6.155,0.8889,60434610,MATERIALS,20071126,20071212,0.2,0.00,28.00,32.00,29.00,-0.02,0.06,-1.72,-5.00,18.75,1.79,9.20,26.67,3.35,2.05,3.16,2.05,2.88,2.66,56.13,31.47,60.00,0.03,0.46,0.15,56.00,92.59,1200.00,-26.42,119.72,-22.39
ATLANTIC GOLD NL,ATV,20070928,0.155,25067444.44,0,0,-0.61,0,0,0,0,0,0,0,9.677419355,42.58064516,3.38,0,14.73,0,0,0,6.155,0.8889,161725448,MATERIALS,0,0,0,0.00,40.00,27.00,13.00,0.00,0.01,3.33,10.71,40.91,0.00,29.17,55.00,0.17,0.09,0.17,0.09,0.14,0.13,67.05,70.00,76.09,0.83,0.96,0.43,-72.29,-23.69,0.00,200.00,0.00,336.36
AUSTBROKERS HOLDINGS,AUB,20070928,4.19,210044155.3,3.579952267,16.69322709,25.1,5.990453461,43.6,0.71,1.673333333,5.901408451,23.79575784,15,35.79952267,16.46778043,3.38,0.199952267,14.73,1.963227092,-0.164546539,-2.575047733,6.155,0.8889,50129870,INSURANCE,20070928,20071023,0.095,100.00,20.00,29.00,26.00,0.00,0.09,-0.95,0.00,0.00,-9.70,-4.56,19.37,5.40,2.70,5.40,3.43,4.26,4.44,50.91,18.18,74.86,0.02,0.74,0.76,4211.35,1709.23,2781.04,449.64,1529.76,2274.61
AUSTRALIAN UNITED IN,AUI,20070928,9.1,779111460.4,2.527472527,21.21212121,42.9,4.714285714,13.6,9.17,1.865217391,0.992366412,9.411878198,23,5.494505495,19.78021978,3.38,-0.852527473,14.73,6.482121212,-1.440714286,-3.627527473,6.155,0.8889,85616644,DIVERSIFIED FINANCIALS,20070913,20071015,0.125,100.00,41.00,34.00,14.00,0.00,0.08,1.79,-1.09,8.33,5.20,18.03,23.81,9.50,7.00,9.50,7.20,8.99,8.79,54.83,37.74,78.46,0.36,0.86,0.91,0.00,1.92,0.00,657.14,0.00,0.00
AUSTAR UNITED,AUN,20070928,1.7,2152856542,0,10.24096386,16.6,9.764705882,0,-0.04,0,0,0,0,6.176470588,31.76470588,3.38,0,14.73,-4.489036145,3.609705882,0,6.155,0.8889,1266386201,MEDIA,0,0,0,0.00,29.00,15.00,25.00,0.02,0.09,12.21,14.86,19.72,3.03,27.34,51.11,1.76,1.01,1.76,1.11,1.54,1.54,75.89,87.26,93.58,0.88,0.84,0.74,254.38,242.12,-41.90,-29.02,222.12,105.11
AURORA PROPERTY UNITS,AUP,20070928,10,47871660,0,0,0,0,0,0,0,0,0,0,2,4.9,3.38,0,14.73,0,0,0,6.155,0.8889,4787166,DIVERSIFIED FINANCIALS,0,0,0,0.00,46.00,46.00,11.00,-0.01,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
ALARA URANIUM,AUQ,20070928,0.2,8055000,0,0,0,0,0,0,0,0,0,0,101,23.5,3.38,0,14.73,0,0,0,6.155,0.8889,40275000,ENERGY,0,0,0,0.00,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
AURORA OIL & GAS,AUT,20070928,0.59,108009776,0,0,-3.1,0,0,0,0,0,0,0,29.66101695,36.77966102,3.38,0,14.73,0,0,0,6.155,0.8889,183067417,ENERGY,0,0,0,0.00,25.00,29.00,12.00,0.00,0.02,-4.84,-0.84,18.00,15.66,11.38,56.22,0.72,0.36,0.72,0.36,0.60,0.56,43.75,9.38,49.21,0.11,1.07,0.36,-59.80,52.26,73.59,16.30,65.92,98.01
AUSTRALIAN WEALTH,AUW,20070928,2.48,1400903211,4.435483871,24.19512195,10.25,4.133064516,0.1,0.16,0.931818182,15.5,3.881048387,11,23.38709677,21.16935484,3.38,1.055483871,14.73,9.465121951,-2.021935484,-1.719516129,6.155,0.8889,564880327,DIVERSIFIED FINANCIALS,20070917,20071005,0.055,100.00,17.00,19.00,15.00,-0.01,0.09,-3.88,-3.88,16.43,-4.98,-4.98,0.00,3.04,2.02,3.04,2.05,2.52,2.56,55.63,55.79,88.94,0.42,1.11,0.18,216.02,204.83,-34.04,36.81,148.57,-3.02
AUSRON LTD,AUX,20070928,0.054,20841917.22,24.07407407,0,-0.19,0,0,0,0,0,0,1.3,29.62962963,70.37037037,3.38,20.69407407,14.73,0,0,17.91907407,6.155,0.8889,385961430,FOOD BEVERAGE & TOBACCO,20061024,20061105,0.003,100.00,35.00,19.00,28.00,0.00,0.00,17.39,10.20,50.00,28.57,-15.63,257.26,0.07,0.01,0.07,0.01,0.05,0.05,80.22,88.24,88.39,0.90,1.99,0.71,774.95,622.78,4862.39,1777.36,-11.42,1615.58
AUSTRALIAN MINES LTD,AUZ,20070928,0.12,54757007.52,0,7.5,1.6,13.33333333,44.1,0,0,0,0,0,91.66666667,70,3.38,0,14.73,-7.23,7.178333333,0,6.155,0.8889,456308396,MATERIALS,0,0,0,0.00,23.00,19.00,16.00,0.00,0.01,0.00,4.35,48.15,-31.43,66.67,263.64,0.21,0.02,0.21,0.03,0.12,0.12,38.32,23.94,50.00,0.29,3.81,0.67,-45.21,-28.48,-85.27,-96.50,-31.13,-80.06
AVIVA CORPORATION,AVA,20070928,0.75,58906368.75,0,0,-2.73,0,0,0,0,0,0,0,20,70,3.38,0,14.73,0,0,0,6.155,0.8889,78541825,MATERIALS,0,0,0,0.00,38.00,25.00,13.00,0.02,0.06,-0.66,25.00,36.36,177.78,150.00,127.27,0.90,0.25,0.90,0.25,0.67,0.52,67.91,51.28,82.49,0.84,-0.15,0.69,30.14,86.29,-68.70,-53.26,0.00,0.00
ADVANCE ENERGY,AVD,20070928,0.4,19699799.6,0,0,-7.96,0,233.1,0.06,0,6.666666667,0,0,82.5,25,3.38,0,14.73,0,0,0,6.155,0.8889,49249499,ENERGY,0,0,0,0.00,35.00,41.00,18.00,0.00,0.01,-4.76,8.11,5.26,-24.53,-28.57,21.21,0.71,0.22,0.71,0.31,0.39,0.45,34.47,-15.79,38.64,0.12,0.87,0.51,-100.00,0.00,-100.00,-100.00,-100.00,-100.00
AEVUM LTD,AVE,20070928,2.94,326289143.9,2.891156463,12.67241379,23.2,7.891156463,0,1.97,2.729411765,1.492385787,18.24424186,8.5,35.37414966,37.75510204,3.38,-0.488843537,14.73,-2.057586207,1.736156463,-3.263843537,6.155,0.8889,110982702,HEALTH CARE EQUIPMENT & SERVICES,20071002,20071024,0.045,0.00,21.00,34.00,34.00,-0.02,0.09,-1.01,-4.23,-2.00,1.38,5.00,63.33,3.95,1.63,3.95,1.80,3.00,3.12,39.72,-12.00,43.17,0.35,0.64,0.86,339.54,168.46,155.95,720.12,163.47,98.96
AVALON MINERALS,AVI,20070928,0.22,5329500,0,0,0,0,0,0,0,0,0,0,54.54545455,13.63636364,3.38,0,14.73,0,0,0,6.155,0.8889,24225000,MATERIALS,0,0,0,0.00,39.00,47.00,15.00,-0.01,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
AVJENNINGS LTD,AVJ,20070928,1.27,285891260.8,2.362204724,55.2173913,2.3,1.811023622,69.2,1.12,0.766666667,1.133928571,3.548228346,3,13.38582677,16.92913386,3.38,-1.017795276,14.73,40.4873913,-4.343976378,-3.792795276,6.155,0.8889,225111229,REAL ESTATE,20071015,20071029,0.03,100.00,24.00,18.00,21.00,0.00,0.02,2.42,-2.31,1.60,3.67,5.83,18.69,1.44,1.05,1.44,1.06,1.27,1.28,39.64,-14.29,14.89,0.49,0.29,0.71,366.04,119.89,51.39,13.34,3.57,90.11
ANVIL MINING CDI,AVM,20070928,19.57,225450490.1,0,54.03092214,36.22,1.850792029,9.7,0,0,0,0,0,12.41696474,48.90137966,3.38,0,14.73,39.30092214,-4.304207971,0,6.155,0.8889,11520209,MATERIALS,0,0,0,0.00,34.00,27.00,14.00,0.02,0.44,-3.12,-1.90,11.89,11.19,51.12,99.69,22.00,8.10,22.00,9.70,19.56,18.47,63.74,64.72,92.45,0.66,1.18,0.89,104.76,-14.00,-71.71,-17.31,-91.31,-66.67
AVOCA RESOURCES,AVO,20070928,2.25,486508446,0,0,-1.61,0,0,0,0,0,0,0,6.666666667,52.22222222,3.38,0,14.73,0,0,0,6.155,0.8889,216225976,MATERIALS,0,0,0,0.00,47.00,13.00,23.00,0.07,0.18,13.64,33.14,69.81,66.67,64.84,108.33,2.25,0.64,2.25,1.05,1.87,1.54,84.50,100.00,87.37,0.95,1.81,0.69,-4.51,586.38,2.65,338.39,1215.18,226.20
AXIOM MINING LTD CDI,AVQ,20070928,0.24,37782307.68,0,0,-0.5,0,0,0,0,0,0,0,35.41666667,31.25,3.38,0,14.73,0,0,0,6.155,0.8889,157426282,MATERIALS,0,0,0,0.00,32.00,35.00,17.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
AVATAR INDUSTRIES,AVR,20070928,1.79,141478850.6,3.351955307,1.335820896,134,74.8603352,39.6,1.87,22.33333333,0.957219251,146.6614884,6,3.910614525,16.20111732,3.38,-0.028044693,14.73,-13.3941791,68.7053352,-2.803044693,6.155,0.8889,79038464,CONSUMER DURABLES & APPAREL,20060907,20060924,0.05,100.00,38.00,40.00,13.00,0.00,0.01,1.13,0.56,2.29,11.18,5.29,17.76,1.95,1.49,1.86,1.49,1.78,1.74,61.13,44.83,70.21,0.17,0.28,0.38,-78.03,-89.59,0.00,10583.33,29.76,208.17
AVASTRA LTD,AVS,20070928,0.67,68223154.01,0,0,-3.1,0,0,-0.06,0,0,0,0,19.40298507,62.23880597,3.38,0,14.73,0,0,0,6.155,0.8889,101825603,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0.00,41.00,19.00,22.00,0.02,0.04,13.56,26.42,36.73,-2.90,45.65,164.46,0.80,0.14,0.80,0.25,0.58,0.59,53.40,46.67,69.23,0.66,1.57,0.81,-63.20,-37.42,-10.00,-17.09,-79.24,0.00
0,AVU,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060912,20061002,0.01,100.00,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
0,AVV,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060903,20060921,0.025,100.00,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
AVEXA LTD,AVX,20070928,0.6,243606405,0,0,-5.8,0,0,0.23,0,2.608695652,0,0,64.66666667,70.83333333,3.38,0,14.73,0,0,0,6.155,0.8889,406010675,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0.00,22.00,23.00,12.00,0.00,0.01,-1.64,0.00,39.53,-5.51,69.41,211.86,0.85,0.17,0.85,0.17,0.59,0.59,59.56,66.67,77.86,0.81,2.27,0.86,-0.99,-42.58,-75.76,-74.90,-79.69,650.97
AVONLEA MINERALS,AVZ,20070928,0.18,2430000,0,0,0,0,0,0,0,0,0,0,8.333333333,5.555555556,3.38,0,14.73,0,0,0,6.155,0.8889,13500000,MATERIALS,0,0,0,0.00,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
AWB LTD B CLASS,AWB,20070928,2.46,851979369.4,3.25203252,35.65217391,6.9,2.804878049,41.5,0,0.8625,0,0,8,78.04878049,3.25203252,3.38,-0.12796748,14.73,20.92217391,-3.350121951,-2.90296748,6.155,0.8889,346333077,FOOD & STAPLES RETAILING,20070607,20070704,0.04,100.00,15.00,30.00,49.00,0.00,0.10,-2.38,-1.60,-14.29,-29.71,-22.15,-26.79,4.63,2.42,4.33,2.42,2.63,3.24,42.44,-8.18,36.10,0.23,1.23,0.47,250.56,42.17,80.06,-38.97,140.63,205.08
ALUMINA LTD,AWC,20070928,7.14,8341810855,3.361344538,15.48806941,46.1,6.456582633,33.3,1.19,1.920833333,6,28.38935574,24,24.3697479,17.36694678,3.38,-0.018655462,14.73,0.758069414,0.301582633,-2.793655462,6.155,0.8889,1168320848,MATERIALS,20070808,20070905,0.12,100.00,26.00,26.00,27.00,0.03,0.22,2.00,1.71,20.00,-6.91,10.70,16.10,8.80,5.86,8.80,5.95,7.02,7.16,40.94,39.77,44.90,0.08,1.55,0.54,284.47,-2.38,-0.71,37.70,33.18,141.57
AUSTRALIAN WORLDWIDE,AWE,20070928,3.45,1547868979,0,43.56060606,7.92,2.295652174,23.9,1.1,0,3.136363636,0,0,9.565217391,26.37681159,3.38,0,14.73,28.83060606,-3.859347826,0,6.155,0.8889,448657675,ENERGY,0,0,0,0.00,30.00,25.00,17.00,0.02,0.16,0.88,5.83,15.38,1.77,23.21,21.91,3.67,2.56,3.67,2.56,3.35,3.23,44.44,16.36,47.89,0.10,0.84,0.46,165.82,-60.52,44.22,-44.27,-24.80,0.53
AUSTRAL WASTE GROUP,AWG,20070928,0.072,3156048.144,0,0,-2.23,0,0,0.12,0,0.6,0,0,205.5555556,6.944444444,3.38,0,14.73,0,0,0,6.155,0.8889,43834002,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0.00,30.00,49.00,25.00,0.00,0.00,-4.00,-10.00,-16.28,-48.57,-57.65,-61.08,0.22,0.07,0.22,0.07,0.08,0.11,26.15,-38.71,13.46,0.77,0.44,0.88,-99.22,-94.29,0.00,-99.48,-99.78,-93.33
AUSTRALIAN WINE.,AWL,20070928,0.04,16257400.68,0,0,-0.47,0,217.4,0,0,0,0,0,10,82.5,3.38,0,14.73,0,0,0,6.155,0.8889,406435017,FOOD BEVERAGE & TOBACCO,0,0,0,0.00,59.00,10.00,48.00,0.00,0.00,8.11,66.67,81.82,344.44,300.00,300.00,0.04,0.00,0.04,0.01,0.03,0.02,85.31,67.35,84.34,0.80,-3.09,0.91,-86.39,-55.68,23.11,0.00,343.20,0.00
AXA ASIA PACIFIC,AXA,20070928,7.8,13352547819,2.628205128,18.38321942,42.43,5.43974359,0,1.02,2.069756098,7.647058824,29.56794872,20.5,4.230769231,20.25641026,3.38,-0.751794872,14.73,3.65321942,-0.71525641,-3.526794872,6.155,0.8889,1711865105,INSURANCE,20070820,20070917,0.093,35.03,25,22,9,0.0305,0.1897,4.1389,2.6316,10.6383,-2.378,9.0909,22.8347,8.11,5.52,8.11,6.1,7.5766,7.4609,60.0724,50.8022,76.8349,0.6424,0.889,0.7819,43.5879,85.8996,-40.6129,-10.5353,46.6812,135.4623
AXG MINING LTD,AXC,20070928,0.195,11651250,0,0,-3.88,0,0,0,0,0,0,0,53.84615385,64.1025641,3.38,0,14.73,0,0,0,6.155,0.8889,59750000,MATERIALS,0,0,0,0.00,52.00,34.00,11.00,0.00,0.01,50.00,21.88,21.88,107.45,105.26,129.41,0.25,0.06,0.25,0.07,0.17,0.16,55.42,17.65,69.14,0.39,2.37,0.67,-100.00,-100.00,-100.00,-100.00,0.00,0.00
ARCHER EXPLORATION,AXE,20070928,0.165,6270000,0,0,0,0,0,0,0,0,0,0,9.090909091,21.21212121,3.38,0,14.73,0,0,0,6.155,0.8889,38000000,MATERIALS,0,0,0,0.00,15.00,32.00,N/A,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
0,AXG,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20070910,20071010,0,0.00,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
AXIOM PROPERTIES,AXI,20070928,0.45,150916739.4,0,60,0.75,1.666666667,566.3,0.07,0,6.428571429,0,0,32.22222222,44.44444444,3.38,0,14.73,45.27,-4.488333333,0,6.155,0.8889,335370532,REAL ESTATE,0,0,0,0.00,24.00,35.00,27.00,0.00,0.01,1.12,0.00,12.50,40.63,57.89,36.36,0.60,0.17,0.60,0.26,0.44,0.43,60.08,68.00,71.74,0.26,1.80,0.72,12295.00,16.22,46.95,-74.70,8753.57,359.07
APEX MINERALS NL,AXM,20070928,1.105,333793417.6,0,0,-3.12,0,378.8,0,0,0,0,0,10.40723982,77.37556561,3.38,0,14.73,0,0,0,6.155,0.8889,302075491,MATERIALS,0,0,0,0.00,28.00,20.00,14.00,0.01,0.05,2.31,13.33,28.49,85.71,234.85,240.00,1.18,0.22,1.18,0.26,1.02,0.82,70.40,59.46,91.08,0.89,0.49,0.90,-33.58,179.90,441.87,-25.03,725.21,10900.00
AUROX RESOURCES,AXO,20070928,1.15,158461460.1,0,0,-24.83,0,11.5,0,0,0,0,0,34.7826087,36.95652174,3.38,0,14.73,0,0,0,6.155,0.8889,137792574,MATERIALS,0,0,0,0.00,32.00,18.00,22.00,0.02,0.07,22.34,22.34,30.68,21.05,31.43,15.00,1.38,0.51,1.38,0.76,0.99,0.97,61.45,58.62,71.99,0.80,1.77,0.02,352.24,561.82,1370.22,854.88,964.64,975.23
ALLCO MAX SECURITIES UNIT,AXQ,20070928,0.685,117725157.6,7.635036496,12.80373832,5.35,7.810218978,208.3,0.86,1.022944551,0.796511628,15.58479036,5.23,38.68613139,18.97810219,3.38,4.255036496,14.73,-1.926261682,1.655218978,1.480036496,6.155,0.8889,171861544,DIVERSIFIED FINANCIALS,20070924,20071130,0,0.00,25.00,24.00,27.00,0.00,0.02,7.03,-1.44,8.73,-16.46,-12.18,-18.45,0.95,0.60,0.93,0.60,0.67,0.74,35.64,1.89,40.00,0.16,0.66,0.79,-61.75,-72.65,-53.02,-62.68,-77.25,-62.46
ARGO EXPLORATION,AXT,20070928,0.36,15240132,0,0,-1.46,0,0,0,0,0,0,0,94.44444444,27.77777778,3.38,0,14.73,0,0,0,6.155,0.8889,42333700,MATERIALS,0,0,0,0.00,22.00,41.00,18.00,0.00,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
ATOM ENERGY LTD,AXY,20070928,0.36,12659999.76,0,0,0,0,0,0,0,0,0,0,112.5,19.44444444,3.38,0,14.73,0,0,0,6.155,0.8889,35166666,ENERGY,0,0,0,0.00,24.00,25.00,24.00,0.00,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
AMEX RESOURCES,AXZ,20070928,0.155,4011361.56,0,0,0,0,0,0,0,0,0,0,25.80645161,9.677419355,3.38,0,14.73,0,0,0,6.155,0.8889,25879752,MATERIALS,0,0,0,0.00,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
AUSTRALIAN ENHANCED UNIT,AYF,20070928,9.8,28639412.2,7.387755102,0,0,0,0,9.75,0,1.005128205,0,72.4,5.102040816,4.081632653,3.38,4.007755102,14.73,0,0,1.232755102,6.155,0.8889,2922389,0,0,0,0,0.00,49.00,41.00,19.00,0.05,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
ALLOY RESOURCES,AYR,20070928,0.13,7932805.4,0,0,-0.25,0,4.7,0,0,0,0,0,88.46153846,26.92307692,3.38,0,14.73,0,0,0,6.155,0.8889,61021580,MATERIALS,0,0,0,0.00,35.00,37.00,31.00,0.00,0.01,0.00,8.33,8.33,4.00,-23.53,-10.34,0.24,0.10,0.24,0.10,0.13,0.14,51.80,25.00,56.41,0.29,0.92,0.04,-100.00,-100.00,-100.00,-100.00,0.00,-100.00
ADELAIDE MANAGED UNIT,AYT,20070928,1.7,166824784.2,0,0,0,0,0,1.95,0,0.871794872,0,0,16.47058824,11.76470588,3.38,0,14.73,0,0,0,6.155,0.8889,98132226,DIVERSIFIED FINANCIALS,0,0,0,0.00,12.00,48.00,N/A,-0.02,0.11,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
ANZON AUSTRALIA LTD,AZA,20070928,1.8,666984276,0,54.54545455,3.3,1.833333333,29.4,0,0,0,0,0,0.555555556,53.05555556,3.38,0,14.73,39.81545455,-4.321666667,0,6.155,0.8889,370546820,ENERGY,0,0,0,0.00,39.00,11.00,48.00,0.02,0.04,1.69,13.56,60.71,41.73,26.76,37.40,1.80,0.85,1.80,0.85,1.64,1.31,72.78,83.82,89.20,0.76,1.43,0.45,-30.82,223.24,9.35,139.09,117.81,751.58
AUSTRALIAN ZIRCON NL,AZC,20070928,0.31,88921676.89,0,0,-1.09,0,102.6,0,0,0,0,0,22.58064516,40.32258065,3.38,0,14.73,0,0,0,6.155,0.8889,286844119,MATERIALS,0,0,0,0.00,25.00,25.00,19.00,0.00,0.01,5.08,14.81,24.00,3.33,26.53,47.62,0.36,0.17,0.36,0.19,0.29,0.28,40.02,13.04,67.80,0.11,0.82,0.72,-66.77,233.71,-55.64,6.98,0.58,355.36
AMAZING LOANS,AZD,20070928,0.245,96894169.47,0.204081633,45.37037037,0.54,2.204081633,0,0.03,10.8,8.166666667,18.7414966,0.05,104.0816327,44.89795918,3.38,-3.175918367,14.73,30.64037037,-3.950918367,-5.950918367,6.155,0.8889,395486406,DIVERSIFIED FINANCIALS,0,0,0,0.00,8.00,31.00,38.00,0.00,0.01,16.67,-10.91,-15.52,-27.94,32.43,-8.03,0.49,0.08,0.49,0.15,0.27,0.33,29.31,-34.25,15.20,0.83,2.54,0.64,-100.00,-100.00,-100.00,-100.00,-100.00,-100.00
AZUMAH RESOURCES,AZM,20070928,0.215,10602187.5,0,0,-4.9,0,0,0,0,0,0,0,34.88372093,25.58139535,3.38,0,14.73,0,0,0,6.155,0.8889,49312500,MATERIALS,0,0,0,0.00,41.00,38.00,14.00,0.00,0.01,7.50,2.38,26.47,-14.00,-10.42,-4.44,0.34,0.17,0.28,0.17,0.21,0.22,44.55,30.00,69.05,0.46,1.17,0.19,-92.24,0.00,0.00,-83.33,0.00,1150.00
AZURE MINERALS,AZS,20070928,0.19,25146500.76,0,0,-4.8,0,0,0,0,0,0,0,73.68421053,56.84210526,3.38,0,14.73,0,0,0,6.155,0.8889,132350004,MATERIALS,0,0,0,0.00,21.00,21.00,11.00,0.00,0.01,-5.00,-2.56,18.75,118.39,104.30,80.95,0.31,0.08,0.31,0.08,0.19,0.16,49.89,17.65,58.06,0.04,2.24,0.58,-42.49,-16.61,-57.84,93.50,568.88,87.51
AUZEX RESOURCES,AZX,20070928,1,18271605,0,0,-4,0,0,0,0,0,0,0,120,12,3.38,0,14.73,0,0,0,6.155,0.8889,18271605,MATERIALS,0,0,0,0.00,41.00,53.00,33.00,0.00,0.04,13.64,0.00,2.04,-29.58,-23.08,-15.25,2.15,0.88,2.15,0.88,0.96,1.26,41.50,1.96,41.91,0.10,1.36,0.69,4280.65,805.33,277.22,495.61,355.70,654.44
ANTARES ENERGY LTD,AZZ,20070928,0.41,64985000,0,0,-7.86,0,26.9,0,0,0,0,0,163.4146341,24.3902439,3.38,0,14.73,0,0,0,6.155,0.8889,158500000,ENERGY,0,0,0,0.00,19.00,28.00,46.00,0.00,0.01,-2.38,-4.65,17.14,-53.93,-31.67,-4.65,1.05,0.35,1.05,0.35,0.42,0.60,51.04,73.33,77.72,0.76,2.66,0.70,-57.09,120.95,-75.31,-71.34,-33.50,-55.49
BARRA RESOURCES,BAR,20070928,0.41,74996790.41,0,0,-0.85,0,0,0,0,0,0,0,80.48780488,57.31707317,3.38,0,14.73,0,0,0,6.155,0.8889,182919001,MATERIALS,0,0,0,0.00,25.00,32.00,21.00,0.00,0.02,-7.87,-10.87,17.14,1.23,70.83,70.83,0.67,0.18,0.67,0.18,0.43,0.42,43.96,14.89,49.56,0.01,1.94,0.71,-11.25,11.75,89.83,-2.19,15.32,-0.55
BASS STRAIT OIL CO,BAS,20070928,0.125,16155308.5,0,0,-10.24,0,0,0,0,0,0,0,8,48,3.38,0,14.73,0,0,0,6.155,0.8889,129242468,ENERGY,0,0,0,0.00,43.00,18.00,25.00,0.00,0.01,8.70,19.05,48.81,60.26,45.35,115.52,0.13,0.05,0.13,0.06,0.11,0.09,61.68,52.94,79.53,0.68,1.30,0.50,-34.23,553.33,-72.12,-64.36,9.74,-2.00
0,BAX,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060315,20060409,0.06,100.00,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
0,BBB,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20051123,20051212,0.01,100.00,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
BABCOCK & BROWN COMM STAPLED,BBC,20070928,1.03,667920975,0,73.57142857,1.4,1.359223301,335.4,0.6,0,1.716666667,0,0,3.883495146,5.825242718,3.38,0,14.73,58.84142857,-4.795776699,0,6.155,0.8889,648466966,REAL ESTATE,0,0,0,0.00,19.00,27.00,29.00,0.00,0.02,0.00,-0.96,7.29,-10.82,-13.08,-18.25,1.29,0.93,1.28,0.96,1.04,1.09,49.39,45.83,77.68,0.42,1.04,0.07,25.76,146.37,-77.08,998.91,2344.98,15221.90
BILLABONG,BBG,20070928,14.98,3107342101,3.371161549,18.44827586,81.2,5.420560748,42.9,0.48,1.607920792,31.20833333,72.75005563,50.5,25.56742323,6.542056075,3.38,-0.008838451,14.73,3.718275862,-0.734439252,-2.783838451,6.155,0.8889,207432717,CONSUMER DURABLES & APPAREL,20070924,20071016,0.27,100.00,19.00,31.00,26.00,-0.06,0.22,-2.16,-2.73,-0.13,-13.91,-8.21,2.39,18.51,12.90,18.51,14.21,15.28,16.27,37.60,-2.11,66.72,0.01,0.84,0.65,-5.87,12.47,19.66,-20.79,284.54,76.02
BABCOCK & BROWN INFR STAPLED,BBI,20070928,1.735,3864171142,8.213256484,26.09022556,6.65,3.832853026,0,0.19,0.466666667,9.131578947,-27.95389049,14.25,17.00288184,18.1556196,3.38,4.833256484,14.73,11.36022556,-2.322146974,2.058256484,6.155,0.8889,2227187978,UTILITIES,20070625,20070903,0.073,0.00,26.00,19.00,12.00,0.01,0.03,3.58,3.89,15.67,-5.71,-8.20,12.66,1.99,1.49,1.99,1.49,1.68,1.72,41.70,20.72,64.29,0.00,1.04,0.70,21.63,61.28,-77.54,-53.42,-23.14,86.91
BRISBANE BRONCOS,BBL,20070928,0.21,20589372.51,0,16.66666667,1.26,6,0,0.1,0,2.1,0,0,52.38095238,9.523809524,3.38,0,14.73,1.936666667,-0.155,0,6.155,0.8889,98044631,MEDIA,0,0,0,0.00,10.00,90.00,47.00,0.00,0.01,-17.65,-17.65,-30.00,-27.59,10.53,5.00,0.32,0.19,0.32,0.19,0.25,0.27,31.96,-60.00,18.52,0.67,-1.14,0.59,0.00,0.00,0.00,-100.00,0.00,0.00
BABCOCK & BROWN PWR STAPLED,BBP,20070928,2.88,1999230267,4.861111111,0,-46.84,0,0,2.02,0,1.425742574,0,14,31.94444444,13.54166667,3.38,1.481111111,14.73,0,0,-1.293888889,6.155,0.8889,694177176,UTILITIES,20070625,20070917,0.14,0.00,16.00,27.00,28.00,-0.01,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
BABCOCK & BROWN WIND STAPLED,BBW,20070928,1.815,1469217431,6.887052342,151.25,1.2,0.661157025,125.2,0.81,0.096,2.240740741,-6.402407918,12.5,14.04958678,21.48760331,3.38,3.507052342,14.73,136.52,-5.493842975,0.732052342,6.155,0.8889,809486188,UTILITIES,20070625,20070914,0.063,0.00,32.00,23.00,26.00,0.01,0.09,6.14,9.67,11.01,-6.68,10.33,30.58,1.99,1.25,1.99,1.37,1.71,1.77,48.71,33.33,74.14,0.66,0.68,0.80,809.17,246.31,48.02,331.08,884.18,981.28
BBX HOLDINGS,BBX,20070928,0.11,8517182.96,4.545454545,9.401709402,1.17,10.63636364,18.4,0.08,2.34,1.375,23.55681818,0.5,172.7272727,0,3.38,1.165454545,14.73,-5.328290598,4.481363636,-1.609545455,6.155,0.8889,77428936,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0.00,24.00,76.00,45.00,0.00,0.00,0.00,0.00,-52.17,-47.62,-47.62,-60.00,0.30,0.11,0.30,0.11,0.13,0.20,45.46,-29.17,40.00,0.03,-0.20,0.46,0.00,-100.00,0.00,-100.00,0.00,0.00
0,BCA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060903,20060925,0.08,100.00,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
BEACONSFIELD GOLD,BCD,20070928,0.31,87041829.76,0,0,-4.62,0,4.1,0.1,0,3.1,0,0,48.38709677,25.80645161,3.38,0,14.73,0,0,0,6.155,0.8889,280780096,MATERIALS,0,0,0.015,0.00,37.00,25.00,28.00,0.00,0.01,5.08,6.90,26.53,-7.46,-27.91,-27.91,0.43,0.24,0.43,0.24,0.29,0.31,50.27,44.00,56.94,0.66,0.81,0.88,-77.81,-73.08,42.75,-75.05,0.00,0.00
BLUE CHIP FINANCIAL  NZ,BCF,20070928,0.7,81252346.7,5.471428571,9.668508287,7.24,10.34285714,39.5,0.57,1.890339426,1.228070175,21.79674185,3.83,170,37.14285714,3.38,2.091428571,14.73,-5.061491713,4.187857143,-0.683571429,6.155,0.8889,116074781,DIVERSIFIED FINANCIALS,20061010,20061030,0.034,0.00,24.00,32.00,36.00,0.01,0.05,0.00,22.81,-32.04,-60.00,-18.60,4.48,1.85,0.46,1.85,0.46,0.68,1.09,25.62,-50.91,9.21,0.36,-0.61,0.72,303.70,86.72,80.48,27.33,2516.00,52220.00
BC IRON LTD,BCI,20070928,1.45,34800000,0,0,-2.27,0,0,0,0,0,0,0,51.72413793,70.34482759,3.38,0,14.73,0,0,0,6.155,0.8889,24000000,MATERIALS,0,0,0,0.00,24.00,27.00,32.00,0.03,0.11,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
BABCOCK & BROWN CAP,BCM,20070928,4.22,844000000,0,0,-65.8,0,26.1,4.66,0,0.905579399,0,0,33.88625592,15.4028436,3.38,0,14.73,0,0,0,6.155,0.8889,200000000,DIVERSIFIED FINANCIALS,0,0,0,0.00,16.00,23.00,33.00,0.02,0.09,0.48,4.20,9.61,-20.23,-1.40,6.03,5.60,3.74,5.60,3.80,4.17,4.53,58.51,67.09,91.83,0.81,1.34,0.43,80.66,190.97,-67.84,-59.66,230.87,-5.20
BEACON MINERALS,BCN,20070928,0.235,5498094.78,0,0,-0.97,0,0,0,0,0,0,0,180.8510638,49.36170213,3.38,0,14.73,0,0,0,6.155,0.8889,23396148,MATERIALS,0,0,0,0.00,20.00,35.00,35.00,0.00,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
BENDIGO MINING LTD,BDG,20070928,0.3,148630134,0,0,-51.1,0,0,0,0,0,0,0,371.6666667,13.33333333,3.38,0,14.73,0,0,0,6.155,0.8889,495433780,MATERIALS,0,0,0,0.00,23.00,18.00,18.00,0.00,0.02,-6.25,-6.25,9.09,-11.76,-40.59,-79.09,2.10,0.27,1.41,0.27,0.31,0.36,49.11,52.94,45.10,0.16,0.61,0.94,60.59,44.81,23.85,76.72,-86.41,248.12
BLINA DIAMONDS NL,BDI,20070928,0.27,49750374.15,0,0,-0.46,0,0,0,0,0,0,0,172.2222222,9.259259259,3.38,0,14.73,0,0,0,6.155,0.8889,184260645,MATERIALS,0,0,0,0.00,20.00,44.00,23.00,0.00,0.01,-5.26,-6.90,-6.90,-32.50,-54.62,-41.30,0.90,0.25,0.70,0.25,0.29,0.38,31.91,-30.00,14.81,0.76,0.32,0.77,409.74,-37.37,1962.12,113.66,608.85,391.34
BRANDRILL LTD,BDL,20070928,0.305,115751496.4,0,12.00787402,2.54,8.327868852,60,0.1,0,3.05,0,0,14.75409836,36.06557377,3.38,0,14.73,-2.722125984,2.172868852,0,6.155,0.8889,379513103,CAPITAL GOODS,0,0,0,0.00,27.00,21.00,25.00,0.00,0.01,3.39,7.02,12.96,27.08,24.49,41.86,0.34,0.13,0.34,0.21,0.29,0.28,61.15,47.83,87.10,0.83,0.95,0.48,-62.85,-79.19,137.99,154.77,-83.06,18.11
BIODIEM LTD,BDM,20070928,0.2,10477151,0,0,-8.53,0,0,0.05,0,4,0,0,120,5,3.38,0,14.73,0,0,0,6.155,0.8889,52385755,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0.00,23.00,53.00,30.00,0.00,0.01,-11.11,-13.04,-31.03,-42.86,-31.03,-23.08,0.41,0.20,0.38,0.20,0.23,0.28,47.86,-14.89,50.00,0.03,-0.34,0.31,0.00,-100.00,-100.00,-100.00,-100.00,-100.00
BEADELL RESOURCE LTD,BDR,20070928,0.37,22471581.11,0,0,0,0,0,0,0,0,0,0,2.702702703,14.86486486,3.38,0,14.73,0,0,0,6.155,0.8889,60734003,0,0,0,0,0.00,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
BECTON PROPERTY GRP. STAPLED,BEC,20070928,4.62,753917906.3,3.354978355,7.004244997,65.96,14.27705628,194.9,0,4.255483871,0,0,15.5,4.978354978,48.48484848,3.38,-0.025021645,14.73,-7.725755003,8.122056277,-2.800021645,6.155,0.8889,163185694,REAL ESTATE,20070612,20070917,0.155,49.04,26,17,24,0.0019,0.0785,1.7621,-3.9501,22.5464,27.2727,52.9801,89.3443,4.81,1.68,4.81,2.32,4.5412,4.0372,67.2301,57.672,89.2389,0.6384,0.7331,0.9102,227.2382,358.6725,67.6465,478.6675,16.131,114.5253
BABCOCK & BROWN ENV.,BEI,20070928,0.475,63666379.9,0,0,-15.1,0,38.5,0.79,0,0.601265823,0,0,361.0526316,12.63157895,3.38,0,14.73,0,0,0,6.155,0.8889,134034484,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0.00,15.00,26.00,48.00,0.00,0.02,3.26,-12.84,-11.22,-45.71,-67.24,-77.27,3.00,0.42,2.19,0.42,0.49,0.73,31.37,-17.81,41.90,0.01,0.21,0.98,-68.57,-85.42,-87.59,-66.72,-79.12,22.50
BENTLEY INTERNAT LTD,BEL,20070928,0.37,14699472.11,5.405405405,7.535641548,4.91,13.27027027,0,0.51,2.455,0.725490196,24.38155803,2,21.62162162,0,3.38,2.025405405,14.73,-7.194358452,7.11527027,-0.749594595,6.155,0.8889,39728303,DIVERSIFIED FINANCIALS,20070222,20070307,0.01,100.00,33.00,31.00,20.00,0.00,0.00,-1.33,-2.63,0.00,-7.50,-11.90,-2.63,0.45,0.37,0.45,0.37,0.38,0.39,50.55,27.27,75.00,0.35,0.10,0.49,0.00,0.00,0.00,0.00,0.00,0.00
BENDIGO BANK LTD,BEN,20070928,13.7,1898240641,4.233576642,16.72771673,81.9,5.97810219,1883.1,5.4,1.412068966,2.537037037,14.63760476,58,31.53284672,6.204379562,3.38,0.853576642,14.73,1.997716728,-0.17689781,-1.921423358,6.155,0.8889,138557711,BANKS,20070827,20070928,0.34,100.00,11.00,32.00,32.00,-0.02,0.20,1.11,-6.61,-8.30,-17.52,1.18,-2.28,18.00,12.00,18.00,13.05,14.21,15.29,40.31,-18.88,21.44,0.62,0.70,0.45,100.85,133.16,142.77,322.22,411.71,241.49
PREF,BENPB,20070928,100.25,90225000,5.511720698,0,0,0,0,0,0,0,0,552.55,3.740648379,1.246882793,3.38,2.131720698,14.73,0,0,-0.643279302,6.155,0.8889,900000,0,0,0,0,0.00,44.00,28.00,20.00,0.09,0.21,0.25,0.91,-0.35,0.25,-1.47,-2.39,104.00,99.30,103.50,99.30,100.09,100.45,50.09,-5.56,70.64,0.24,-0.02,0.61,100.00,-77.78,-90.48,0.00,-75.00,0.00
BERKLEE LTD,BER,20070928,0.48,6745396.8,4.166666667,28.23529412,1.7,3.541666667,17.4,0.79,0.85,0.607594937,7.328586498,2,37.5,16.66666667,3.38,0.786666667,14.73,13.50529412,-2.613333333,-1.988333333,6.155,0.8889,14052910,AUTOMOBILE & COMPONENTS,20071011,20071031,0.01,100.00,23.00,68.00,24.00,0.00,0.01,-4.00,-4.95,-12.73,0.00,-14.29,2.13,0.66,0.30,0.66,0.40,0.50,0.52,28.31,-91.67,0.00,0.89,-0.25,0.58,-72.38,0.00,0.00,0.00,66.67,100.00
BELMONT HOLDINGS,BET,20070928,2.2,6394308.8,5.681818182,2.694757472,81.64,37.10909091,0,2.17,6.5312,1.013824885,74.65266024,12.5,9.090909091,20.45454545,3.38,2.301818182,14.73,-12.03524253,30.95409091,-0.473181818,6.155,0.8889,2906504,DIVERSIFIED FINANCIALS,20071026,20071122,0.125,100.00,50.00,44.00,32.00,0.01,0.00,0.00,2.33,-4.35,-4.35,8.91,25.71,2.40,1.50,2.40,1.75,2.20,2.21,68.08,22.22,75.00,0.54,-0.37,0.86,-100.00,-100.00,0.00,0.00,0.00,0.00
BLACK FIRE ENERGY,BFE,20070928,0.155,2960500,0,0,0,0,0,0,0,0,0,0,70.96774194,12.90322581,3.38,0,14.73,0,0,0,6.155,0.8889,19100000,ENERGY,0,0,0,0.00,50.00,50.00,39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
BOULDER STEEL,BGD,20070928,0.31,149358605.4,0,0,-4.74,0,0,0.07,0,4.428571429,0,0,109.6774194,41.93548387,3.38,0,14.73,0,0,0,6.155,0.8889,481801953,MATERIALS,0,0,0,0.00,17.00,26.00,14.00,0.00,0.02,-3.13,-6.06,-12.68,-27.91,-42.59,-54.41,0.79,0.22,0.65,0.22,0.33,0.40,31.49,-51.72,10.84,0.82,0.33,0.69,-6.33,119.57,107.94,13.44,-60.73,-73.36
BIGAIR GROUP LTD,BGL,20070928,0.07,4505722.69,0,0,-2.3,0,5.5,0.04,0,1.75,0,0,135.7142857,42.85714286,3.38,0,14.73,0,0,0,6.155,0.8889,64367467,TELECOMMUNICATION SERVICES,0,0,0,0.00,51.00,44.00,19.00,0.00,0.00,-6.67,-6.67,0.00,-22.22,-44.00,-61.11,0.19,0.04,0.17,0.04,0.07,0.09,30.67,-33.33,51.72,0.13,0.98,0.82,0.00,-100.00,-100.00,-100.00,-100.00,-100.00
BHP BILLITON LTD,BHP,20070928,44.55,1.49513E+11,1.334231201,16.47498243,270.41,6.069809203,37.2,6.03,4.549293405,7.388059701,42.39077341,59.44,1.212121212,46.44219978,3.38,-2.045768799,14.73,1.744982434,-0.085190797,-4.820768799,6.155,0.8889,3356081497,MATERIALS,20070910,20070928,0.336,100.00,46.00,19.00,17.00,0.68,1.34,8.66,13.07,37.33,43.71,77.49,77.07,44.60,23.86,44.60,23.86,40.78,35.62,71.47,75.68,93.62,0.92,1.61,0.88,203.12,130.35,34.75,283.51,66.06,209.08
0,BIL,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060917,20061011,0.48,100.00,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
BIOTRON LTD,BIT,20070928,0.205,18397430.83,0,0,-3.6,0,0,0.02,0,10.25,0,0,78.04878049,12.19512195,3.38,0,14.73,0,0,0,6.155,0.8889,89743565,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0.00,31.00,42.00,10.00,0.00,0.00,-4.65,10.81,-6.82,-22.64,-18.00,-4.65,0.37,0.18,0.37,0.19,0.21,0.24,40.12,-18.18,42.86,0.00,0.42,0.60,0.00,-100.00,-100.00,0.00,-100.00,-100.00
BABCOCK & BROWN UNIT,BJT,20070928,1.715,897110022.4,6.93877551,6.420816174,26.71,15.57434402,97.2,1.21,2.244537815,1.417355372,34.75278896,11.9,27.696793,13.70262391,3.38,3.55877551,14.73,-8.309183826,9.419344023,0.78377551,6.155,0.8889,523096223,REAL ESTATE,20070625,20070831,0.062,0.00,15.00,22.00,41.00,0.00,0.05,4.26,0.29,3.94,-8.29,-12.72,-4.72,2.17,1.56,2.17,1.58,1.70,1.80,40.38,5.26,56.70,0.22,0.87,0.66,102.57,421.77,136.42,374.93,171.98,136.56
BUKA GOLD LTD,BKG,20070928,0.33,19050900,0,0.713513514,46.25,140.1515152,3.7,0,0,0,0,0,15.15151515,73.33333333,3.38,0,14.73,-14.01648649,133.9965152,0,6.155,0.8889,57730000,MATERIALS,0,0,0,0.00,40.00,20.00,34.00,0.00,0.01,-2.94,6.45,50.00,175.00,78.38,112.90,0.36,0.09,0.36,0.09,0.31,0.21,70.30,48.48,60.36,0.66,-6.96,0.72,-76.56,-20.07,-58.53,73.08,332.69,0.00
BRICKWORKS INVESTMNT,BKI,20070928,1.49,427878931.3,3.55704698,21.56295224,6.91,4.637583893,0,1.64,1.303773585,0.908536585,9.17633819,5.3,6.845637584,9.798657718,3.38,0.17704698,14.73,6.832952243,-1.517416107,-2.59795302,6.155,0.8889,287167068,DIVERSIFIED FINANCIALS,20070817,20070831,0.027,100.00,24.00,25.00,13.00,0.00,0.03,2.76,1.02,6.43,-0.67,-0.19,10.90,1.55,1.29,1.55,1.34,1.46,1.47,55.94,39.29,82.89,0.52,0.62,0.54,204.57,-39.15,-34.64,421.74,53.45,41.51
BLACKMORES LTD,BKL,20070928,21.7,349857512.2,3.732718894,20.80536913,104.3,4.806451613,27.5,2.56,1.287654321,8.4765625,17.64073301,81,11.05990783,32.67281106,3.38,0.352718894,14.73,6.075369128,-1.348548387,-2.422281106,6.155,0.8889,16122466,HEALTH CARE EQUIPMENT & SERVICES,20070903,20070924,0.46,100.00,20.00,22.00,13.00,-0.03,0.43,1.88,-0.05,2.99,-4.82,4.83,52.28,24.00,12.52,24.00,14.45,21.57,21.38,56.99,32.38,73.00,0.19,0.26,0.91,-18.97,20.51,-12.96,-6.00,-86.26,-64.93
BKM MANAGEMENT LTD,BKM,20070928,0.015,5216319.6,0,0,-0.1,0,382.8,0,0,0,0,0,13.33333333,53.33333333,3.38,0,14.73,0,0,0,6.155,0.8889,347754640,CONSUMER DURABLES & APPAREL,0,0,0,0.00,45.00,25.00,23.00,0.00,0.00,0.00,36.36,50.00,87.50,66.67,87.50,0.02,0.01,0.02,0.01,0.01,0.01,55.00,23.08,79.17,0.59,-1.41,0.50,-52.60,-79.30,-53.41,0.00,110.00,0.00
BRADKEN LTD,BKN,20070928,10.62,1126491596,2.966101695,22.93736501,46.3,4.359698682,140.7,0.97,1.46984127,10.94845361,22.58353234,31.5,8.097928437,43.97363465,3.38,-0.413898305,14.73,8.207365011,-1.795301318,-3.188898305,6.155,0.8889,106072655,CAPITAL GOODS,20070815,20070904,0.17,100.00,18.00,26.00,20.00,0.04,0.30,2.41,0.38,20.68,14.81,26.43,80.31,11.12,4.87,11.12,5.79,10.41,9.88,79.66,87.76,95.93,0.78,1.43,0.88,130.27,78.13,-11.98,4.20,-37.10,28.40
BARAKA PETROLEUM,BKP,20070928,0.12,41154516.36,0,0,-1.25,0,0,0,0,0,0,0,179.1666667,26.66666667,3.38,0,14.73,0,0,0,6.155,0.8889,342954303,ENERGY,0,0,0,0.00,18.00,18.00,19.00,0.00,0.01,9.09,0.00,29.03,9.09,-40.00,-31.43,0.32,0.09,0.32,0.09,0.11,0.13,40.29,11.76,56.38,0.06,2.39,0.78,50.60,-7.49,92.66,-13.54,141.12,114.64
BECKER GROUP LTD,BKR,20070928,0.4,25861446.8,0,0,-26.59,0,151.1,0.08,0,5,0,0,32.5,25,3.38,0,14.73,0,0,0,6.155,0.8889,64653617,MEDIA,20061008,20061022,0.015,100.00,0.00,100.00,100.00,0.00,0.00,0.00,0.00,-16.67,-9.09,31.15,21.21,0.53,0.30,0.53,0.30,0.42,0.44,27.26,-100.00,0.00,0.48,0.06,0.82,0.00,0.00,-100.00,-100.00,-100.00,0.00
BRICKWORKS LTD,BKW,20070928,13.9,1844421413,2.73381295,19.85714286,70,5.035971223,29.2,5.52,1.842105263,2.518115942,13.56688562,38,7.553956835,20.07194245,3.38,-0.64618705,14.73,5.127142857,-1.119028777,-3.42118705,6.155,0.8889,132692188,MATERIALS,20071112,20071203,0.26,100.00,28.00,27.00,12.00,-0.02,0.22,0.72,3.35,6.92,-4.14,11.65,22.47,14.95,11.07,14.95,11.11,13.72,13.55,56.07,42.86,67.59,0.76,0.26,0.82,6866.67,850.00,-58.37,6866.67,422.50,248.33
6.565%PRF,BKWPA,20070928,104.95,173167500,6.253930443,0,0,0,0,0,0,0,0,656.35,1.953311101,3.66841353,3.38,2.873930443,14.73,0,0,0.098930443,6.155,0.8889,1650000,0,0,0,0,0.00,49.00,20.00,30.00,0.08,0.54,1.65,2.19,2.54,2.84,1.50,-1.36,107.00,101.20,107.00,101.20,103.48,103.18,55.21,26.54,69.14,0.61,0.06,0.23,225.00,225.00,85.71,0.00,-35.00,1200.00
BERKELEY RESOURCES,BKY,20070928,1.69,171689964.6,0,0,-6.73,0,0,0,0,0,0,0,36.09467456,56.80473373,3.38,0,14.73,0,0,0,6.155,0.8889,101591695,ENERGY,0,0,0,0.00,30.00,27.00,37.00,0.03,0.14,21.58,27.07,38.52,-0.59,27.07,101.19,2.22,0.65,2.22,0.73,1.44,1.58,56.62,67.95,92.45,0.82,2.08,0.70,-60.84,-23.94,-39.09,23.86,7.29,256.05
BORAL LTD.,BLD,20070928,7.19,4331321458,4.728789986,14.38,50,6.954102921,69,4.41,1.470588235,1.630385488,15.31101082,34,29.90264256,5.424200278,3.38,1.348789986,14.73,-0.35,0.799102921,-1.426210014,6.155,0.8889,602409104,MATERIALS,20070823,20070918,0.17,100.00,17.00,29.00,17.00,0.00,0.13,-1.51,-1.91,1.13,-18.57,-8.29,1.41,9.30,6.61,9.23,6.86,7.36,7.95,30.74,-13.00,21.81,0.61,0.92,0.63,141.99,67.96,27.17,31.50,683.35,13.50
BLUGLASS LTD,BLG,20070928,0.4,54000578.4,0,0,-1.61,0,0,0.08,0,5,0,0,138.75,18.75,3.38,0,14.73,0,0,0,6.155,0.8889,135001446,SEMICONDUCTORS & SEMICONDUCTOR EQUIPMENT,0,0,0,0.00,17.00,34.00,36.00,0.00,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
BLACKHAM RESOURCES,BLK,20070928,0.75,18467365.5,0,0,-3.33,0,0,0,0,0,0,0,86.66666667,77.86666667,3.38,0,14.73,0,0,0,6.155,0.8889,24623154,MATERIALS,0,0,0,0.00,43.00,31.00,26.00,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
BABCOCK & BROWN RES. STAPLED,BLP,20070928,0.765,133875000,9.803921569,45.26627219,1.69,2.209150327,0,0.88,0.225333333,0.869318182,5.410799168,7.5,26.79738562,7.189542484,3.38,6.423921569,14.73,30.53627219,-3.945849673,3.648921569,6.155,0.8889,175000000,REAL ESTATE,20070625,20070831,0.038,0.00,12.00,39.00,56.00,0.00,0.01,-0.65,-2.55,-10.00,-15.00,-7.83,-4.38,1.00,0.74,0.96,0.74,0.78,0.84,23.72,-80.00,21.43,0.87,-0.12,0.48,32.53,-46.28,-47.43,-15.87,-49.37,137.84
BLACK RANGE MIN.,BLR,20070928,0.15,90470497.95,0,0,-0.24,0,0,0,0,0,0,0,130,69.33333333,3.38,0,14.73,0,0,0,6.155,0.8889,603136653,MATERIALS,0,0,0,0.00,28.00,21.00,10.00,0.00,0.01,0.00,0.00,25.00,-47.37,63.04,212.50,0.32,0.05,0.32,0.05,0.15,0.18,40.30,23.81,35.48,0.02,3.23,0.81,-37.79,-30.44,-84.76,-81.91,-87.78,134.02
BIOLAYER CORPORATION,BLS,20070928,0.06,3384051.6,0,0,-2.2,0,0,0.02,0,3,0,0,250,33.33333333,3.38,0,14.73,0,0,0,6.155,0.8889,56400860,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0.00,28.00,48.00,17.00,0.00,0.01,-1.64,-1.64,50.00,-42.86,-52.00,-50.00,0.21,0.04,0.21,0.04,0.06,0.08,39.77,13.89,30.93,0.01,2.64,0.68,256.64,2025.00,0.00,-39.36,1357.14,580.00
BENITEC LTD,BLT,20070928,0.105,30098209.89,0,0,-2.4,0,0,0,0,0,0,0,308.5714286,78.0952381,3.38,0,14.73,0,0,0,6.155,0.8889,286649618,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0.00,23.00,31.00,12.00,0.00,0.00,-8.70,-4.55,-8.70,-27.59,-38.23,410.30,0.26,0.02,0.26,0.02,0.11,0.12,44.88,-4.76,55.75,0.01,-0.07,0.65,-51.46,-34.19,-81.18,27.79,-84.99,-80.28
BLUEFREEWAY LTD,BLU,20070928,1.83,110357729.1,0,0,0,0,0,0,0,0,0,0,36.61202186,31.14754098,3.38,0,14.73,0,0,0,6.155,0.8889,60304770,MEDIA,0,0,0,0.00,19.00,34.00,56.00,0.02,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
BOART LONGYEAR,BLY,20070928,2.38,3534895000,0,203.4188034,1.17,0.491596639,0,-0.09,0,0,0,0,2.521008403,24.3697479,3.38,0,14.73,188.6888034,-5.663403361,0,6.155,0.8889,1485250000,CAPITAL GOODS,0,0,0,0.00,27.00,21.00,21.00,0.01,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
BLAZE INTERNATIONAL,BLZ,20070928,0.023,6692071.766,0,1.642857143,1.4,60.86956522,0,0.01,0,2.3,0,0,147.826087,13.04347826,3.38,0,14.73,-13.08714286,54.71456522,0,6.155,0.8889,290959642,SOFTWARE & SERVICES,0,0,0,0.00,25.00,32.00,23.00,0.00,0.00,9.52,4.55,-17.86,-46.51,-14.81,-14.81,0.05,0.02,0.05,0.02,0.02,0.03,35.07,-33.33,33.33,0.27,0.38,0.52,-85.76,-67.20,-93.80,-92.01,-8.95,0.00
BANNERMAN RESOURCES,BMN,20070928,2.93,373670567.8,0,0,-12.86,0,0,0,0,0,0,0,34.47098976,66.89419795,3.38,0,14.73,0,0,0,6.155,0.8889,127532617,MATERIALS,0,0,0,0.00,41.00,22.00,18.00,0.06,0.18,24.15,39.52,102.77,-7.86,36.92,144.17,3.76,0.25,3.76,1.00,2.41,2.49,62.49,77.04,92.28,0.90,3.93,0.80,-8.68,0.00,-33.82,51.14,47.35,-84.05
BEMAX RESOURCES LTD,BMX,20070928,0.23,216441092.4,0,18.85245902,1.22,5.304347826,58.9,0.16,0,1.4375,0,0,34.7826087,17.39130435,3.38,0,14.73,4.122459016,-0.850652174,0,6.155,0.8889,941048228,MATERIALS,0,0,0,0.00,15.00,16.00,17.00,0.00,0.01,-9.80,0.00,6.98,0.00,-20.69,-16.36,0.32,0.21,0.29,0.21,0.23,0.24,53.21,28.00,60.34,0.62,0.60,0.51,-50.61,6.60,-5.97,119.86,70.75,100.30
BRUMBY RESOURCES,BMY,20070928,0.13,3388829.21,0,0,0,0,0,0,0,0,0,0,84.61538462,30,3.38,0,14.73,0,0,0,6.155,0.8889,26067917,MATERIALS,0,0,0,0.00,42.00,58.00,65.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
BABCOCK & BROWN LTD,BNB,20070928,27.47,8001394106,1.543502002,17.80298121,154.3,5.617036767,568,4.62,3.639150943,5.945887446,31.38131799,42.4,26.6108482,35.93010557,3.38,-1.836497998,14.73,3.072981205,-0.537963233,-4.611497998,6.155,0.8889,291277543,DIVERSIFIED FINANCIALS,20070828,20071003,0.214,50.00,32.00,23.00,23.00,0.50,0.92,12.81,14.51,46.12,-14.16,9.09,39.16,34.63,18.75,34.63,18.80,25.00,26.76,57.08,79.19,87.19,0.83,3.07,0.65,348.58,69.60,-8.97,323.80,412.02,183.50
BONE MEDICAL LTD,BNE,20070928,0.35,26715858.4,0,0,-2.63,0,0,0.01,0,35,0,0,41.42857143,60,3.38,0,14.73,0,0,0,6.155,0.8889,76331024,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0.00,40.00,50.00,16.00,0.00,0.00,0.00,-7.89,-10.26,4.48,52.17,34.62,0.50,0.14,0.50,0.14,0.36,0.35,72.67,37.78,56.06,0.13,-0.39,0.52,-100.00,-100.00,-100.00,-100.00,0.00,0.00
BALKANS GOLD LTD,BNL,20070928,0.145,4365442.645,0,0,-0.57,0,0,0,0,0,0,0,134.4827586,24.13793103,3.38,0,14.73,0,0,0,6.155,0.8889,30106501,MATERIALS,0,0,0,0.00,35.00,48.00,41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
BIONOMICS LTD,BNO,20070928,0.37,81633544,0,0,-3.6,0,261.1,0.06,0,6.166666667,0,0,29.72972973,59.45945946,3.38,0,14.73,0,0,0,6.155,0.8889,220631200,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0.00,45.00,26.00,32.00,0.01,0.02,25.42,27.59,27.59,34.55,37.04,146.67,0.48,0.14,0.48,0.15,0.31,0.32,55.51,43.75,67.35,0.66,1.33,0.76,0.00,279.73,-35.53,492.31,-25.80,454.40
BOUNTY INDUSTRIES,BNT,20070928,0.083,11797480.56,0,0,-6.71,0,78.5,0.04,0,2.075,0,0,177.1084337,10.84337349,3.38,0,14.73,0,0,0,6.155,0.8889,142138320,ENERGY,0,0,0,0.00,38.00,43.00,22.00,0.00,0.00,3.75,-3.49,2.47,-17.00,-49.70,-61.40,0.31,0.08,0.23,0.08,0.08,0.10,40.84,-2.44,22.08,0.51,1.18,0.95,16.67,-96.50,-86.00,-94.62,-94.47,-86.00
BOUGAINVILLE COPPER,BOC,20070928,0.97,389030625,0,230.952381,0.42,0.432989691,0,0.39,0,2.487179487,0,0,8.24742268,35.05154639,3.38,0,14.73,216.222381,-5.722010309,0,6.155,0.8889,401062500,MATERIALS,0,0,0,0.00,33.00,22.00,15.00,0.00,0.04,7.78,0.52,16.87,15.48,31.08,49.23,1.02,0.60,1.02,0.60,0.92,0.86,79.21,69.49,84.89,0.71,0.67,0.63,708.85,460.80,802.58,826.43,162.88,205.23
BIOMD LTD,BOD,20070928,0.14,11808139,0,0,-2.79,0,0,0.03,0,4.666666667,0,0,35.71428571,38.57142857,3.38,0,14.73,0,0,0,6.155,0.8889,84343850,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0.00,33.00,58.00,26.00,0.01,0.01,3.70,27.27,7.69,21.74,-22.22,47.37,0.19,0.05,0.19,0.09,0.13,0.13,43.05,-9.09,50.00,0.15,1.17,0.43,-100.00,-100.00,-100.00,-100.00,-100.00,-100.00
BOSS ENERGY LTD,BOE,20070928,0.27,5008500,0,0,0,0,0,0,0,0,0,0,55.55555556,14.81481481,3.38,0,14.73,0,0,0,6.155,0.8889,18550000,ENERGY,0,0,0,0.00,23.00,41.00,34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
BOOM LOGISTICS,BOL,20070928,3.02,515219127.2,3.642384106,14.04651163,21.5,7.119205298,58.9,1.06,1.954545455,2.849056604,20.66724978,11,46.68874172,14.56953642,3.38,0.262384106,14.73,-0.683488372,0.964205298,-2.512615894,6.155,0.8889,170602360,CAPITAL GOODS,20070827,20070921,0.053,100.00,30.00,18.00,17.00,0.02,0.10,11.03,7.86,16.15,-18.38,-27.23,-22.56,4.55,2.60,4.38,2.60,2.76,3.11,52.26,54.55,79.43,0.84,0.91,0.82,218.08,82.99,-30.90,43.25,225.70,366.38
BONDI MINING LTD,BOM,20070928,0.325,10133500,0,0,-0.48,0,0,0,0,0,0,0,161.5384615,23.07692308,3.38,0,14.73,0,0,0,6.155,0.8889,31180000,MATERIALS,0,0,0,0.00,19.00,54.00,41.00,0.00,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
BONAPARTE DIAMOND,BON,20070928,0.096,12662400.38,0,0,-4.6,0,0,0,0,0,0,0,113.5416667,6.25,3.38,0,14.73,0,0,0,6.155,0.8889,131900004,MATERIALS,0,0,0,0.00,27.00,36.00,23.00,0.00,0.00,-4.00,-4.00,-4.00,-20.00,-8.57,6.67,0.18,0.09,0.18,0.09,0.10,0.11,39.86,-6.67,23.60,0.24,0.93,0.10,-69.80,-87.42,-86.90,-98.18,-92.45,-39.60
BANK OF QUEENSLAND.,BOQ,20070928,17.18,1935286009,3.608847497,18.27659574,94,5.471478463,1916.7,5.67,1.516129032,3.029982363,14.72406494,62,11.46682189,13.73690338,3.38,0.228847497,14.73,3.546595745,-0.683521537,-2.546152503,6.155,0.8889,112647614,BANKS,20071109,20071126,0.37,100.00,15.00,25.00,16.00,-0.02,0.29,0.06,-2.88,5.08,-5.91,13.32,14.30,18.98,13.20,18.98,14.82,17.36,17.27,63.34,44.49,87.67,0.37,0.83,0.72,80.33,174.88,57.24,141.06,69.17,320.96
RESET PRF,BOQPA,20070928,100,47185500,5.12,0,0,0,0,0,0,0,0,512,3.4,1.9,3.38,1.74,14.73,0,0,-1.035,6.155,0.8889,471855,0,0,0,0,0.00,47.00,49.00,27.00,-0.22,0.11,0.00,-0.65,0.90,0.25,-0.84,-2.58,103.50,98.10,103.50,98.10,100.59,100.46,47.06,23.48,30.39,0.59,0.16,0.10,100.00,0.00,0.00,-66.67,0.00,-33.33
S1 PREF,BOQPB,20070928,102.5,66360242.5,5.073170732,0,0,0,0,0,0,0,0,520,1.219512195,3.219512195,3.38,1.693170732,14.73,0,0,-1.081829268,6.155,0.8889,647417,0,0,0,0,0.00,83.00,17.00,36.00,0.17,0.39,1.73,1.73,1.06,2.40,1.69,-1.44,104.00,99.20,104.00,99.20,101.14,101.10,67.71,39.20,96.17,0.60,0.03,0.34,0.00,0.00,-60.00,0.00,0.00,0.00
BIOSIGNAL LTD,BOS,20070928,0.135,13985084.57,0,0,-3.4,0,0,0.03,0,4.5,0,0,48.14814815,29.62962963,3.38,0,14.73,0,0,0,6.155,0.8889,103593219,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0.00,37.00,17.00,28.00,0.00,0.01,12.50,3.85,17.39,-12.90,-18.18,-20.59,0.22,0.10,0.19,0.10,0.13,0.13,51.45,20.00,48.15,0.02,-0.01,0.69,141.69,0.00,-59.96,-95.17,-39.58,700.00
BOW ENERGY LTD,BOW,20070928,0.14,15084687.8,0,0,-0.89,0,0,0,0,0,0,0,96.42857143,35.71428571,3.38,0,14.73,0,0,0,6.155,0.8889,107747770,ENERGY,0,0,0,0.00,25.00,23.00,30.00,0.00,0.01,0.00,-6.67,21.74,40.00,-20.00,-41.67,0.27,0.10,0.27,0.10,0.14,0.14,53.59,40.00,70.21,0.65,2.01,0.53,-16.94,27.03,-75.61,191.51,-57.76,-79.88
BYTE POWER GROUP,BPG,20070928,0.038,12509410.57,0,0,-0.75,0,0,-0.01,0,0,0,0,13.15789474,18.42105263,3.38,0,14.73,0,0,0,6.155,0.8889,329195015,SOFTWARE & SERVICES,0,0,0,0.00,74.00,5.00,82.00,0.00,0.00,5.56,5.56,11.76,0.00,-11.63,15.15,0.04,0.03,0.04,0.03,0.04,0.04,62.00,45.45,80.95,0.64,-0.15,0.57,0.00,0.00,0.00,0.00,0.00,-100.00
BIOPHARMICA LTD,BPH,20070928,0.15,10368868.2,0,0,-2.08,0,14.3,0.04,0,3.75,0,0,73.33333333,46.66666667,3.38,0,14.73,0,0,0,6.155,0.8889,69125788,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0.00,33.00,35.00,13.00,0.00,0.01,-6.25,0.00,11.11,56.25,15.38,11.11,0.23,0.08,0.23,0.08,0.16,0.15,32.34,-24.89,21.55,0.61,2.02,0.15,435.12,518.60,0.00,0.00,7093.02,0.00
BREMER PARK LTD,BPK,20070928,0.03,4755274.98,0,0,-14.2,0,167.4,0.01,0,3,0,0,350,23.33333333,3.38,0,14.73,0,0,0,6.155,0.8889,158509166,CAPITAL GOODS,0,0,0,0.00,43.00,49.00,13.00,0.00,0.00,0.00,-3.23,30.43,-18.92,-70.00,-71.43,0.15,0.02,0.14,0.02,0.03,0.04,39.15,33.33,63.16,0.07,2.17,0.90,0.00,400.00,0.00,0.00,122.22,0.00
BIOPROSPECT LTD,BPO,20070928,0.039,16479096.82,0,0,-0.5,0,0,0.01,0,3.9,0,0,58.97435897,64.1025641,3.38,0,14.73,0,0,0,6.155,0.8889,422540944,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0.00,15.00,28.00,26.00,0.00,0.00,2.63,-11.36,11.43,-17.02,-2.50,178.57,0.06,0.01,0.06,0.01,0.04,0.04,36.70,0.00,25.93,0.86,2.50,0.84,89.28,43.20,-91.10,-93.01,-96.89,-49.20
BEACH PETROLEUM,BPT,20070928,1.49,1321973044,1.174496644,9.979906229,14.93,10.02013423,1.4,0,8.531428571,0,0,1.75,5.704697987,33.22147651,3.38,-2.205503356,14.73,-4.750093771,3.865134228,-4.980503356,6.155,0.8889,887230231,ENERGY,20071025,20071123,0.01,0.00,29.00,18.00,12.00,0.01,0.04,8.76,10.37,35.45,9.56,16.86,7.97,1.75,1.05,1.51,1.05,1.38,1.32,57.81,56.92,86.60,0.68,1.21,0.31,147.09,-24.89,-0.83,185.30,49.12,215.06
0,BPTNA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20061004,20061024,0.01,0.00,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
BQT SOLUTIONS LTD,BQT,20070928,0.155,54384812.18,0,0,-10.7,0,5.7,0.02,0,7.75,0,0,87.09677419,59.35483871,3.38,0,14.73,0,0,0,6.155,0.8889,350869756,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0.00,24.00,34.00,31.00,0.00,0.01,-3.13,-8.82,3.33,6.90,-24.39,106.67,0.27,0.07,0.27,0.07,0.16,0.17,44.68,6.67,25.00,0.49,2.62,0.66,141.72,-41.54,-68.75,-1.01,-91.26,-27.04
BRAIN RESOURCE,BRC,20070928,0.49,44893532.46,0,0,-1.6,0,0,0.05,0,9.8,0,0,12.24489796,56.12244898,3.38,0,14.73,0,0,0,6.155,0.8889,91619454,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0.00,60.00,35.00,11.00,0.01,0.01,8.89,16.67,22.50,32.43,84.91,122.73,0.50,0.19,0.50,0.22,0.45,0.40,56.01,31.25,67.71,0.44,0.30,0.77,-73.33,0.00,0.00,-28.57,0.00,0.00
BROAD INVESTMENTS,BRO,20070928,0.008,16874616.13,0,0,-0.18,0,0,0,0,0,0,0,100,62.5,3.38,0,14.73,0,0,0,6.155,0.8889,2109327016,TELECOMMUNICATION SERVICES,0,0,0,0.00,16.00,12.00,18.00,0.00,0.00,0.00,0.00,33.33,14.29,166.67,33.33,0.04,0.00,0.01,0.00,0.01,0.01,59.22,100.00,42.86,0.27,3.60,0.32,683.32,730.81,186.24,50021.82,3368.22,748.22
BRAINYTOYS LTD,BRT,20070928,0.1,4175664.2,0,0,-4.4,0,2.5,0.01,0,10,0,0,61,55,3.38,0,14.73,0,0,0,6.155,0.8889,41756642,CONSUMER DURABLES & APPAREL,0,0,0,0.00,24.00,64.00,36.00,0.00,0.00,0.00,-4.76,-16.67,-20.00,11.54,85.90,0.15,0.05,0.15,0.05,0.10,0.10,61.95,10.00,58.33,0.19,-1.34,0.66,-61.33,-44.76,0.00,-93.80,0.00,0.00
BREAKAWAY RESOURCES,BRW,20070928,0.58,98066393.04,0,41.13475177,1.41,2.431034483,20.7,0,0,0,0,0,62.06896552,53.44827586,3.38,0,14.73,26.40475177,-3.723965517,0,6.155,0.8889,169079988,MATERIALS,0,0,0,0.00,34.00,26.00,30.00,0.02,0.03,26.09,26.09,34.88,-23.68,50.65,52.63,0.92,0.26,0.92,0.27,0.50,0.53,51.20,23.23,61.31,0.55,2.34,0.51,16.96,166.11,-54.98,-73.74,104.12,18.62
0,BRZ,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060917,20060928,0.025,100.00,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
BSA LTD,BSA,20070928,0.47,84590708.1,6.808510638,8.061749571,5.83,12.40425532,17.7,0.15,1.821875,3.133333333,36.74609929,3.2,91.4893617,52.12765957,3.38,3.428510638,14.73,-6.668250429,6.249255319,0.653510638,6.155,0.8889,179980230,MEDIA,20070910,20071003,0.017,100.00,15.00,44.00,37.00,0.00,0.02,-5.05,-7.84,-34.72,-21.67,-2.08,108.89,0.87,0.20,0.87,0.23,0.52,0.63,41.24,-45.68,30.84,0.39,0.37,0.83,4684.98,8415.43,18082.94,963.70,5351.68,309010.00
BOLNISI GOLD NL,BSG,20070928,2.88,822361884.5,0,0,-1.6,0,0,0.42,0,6.857142857,0,0,19.09722222,18.05555556,3.38,0,14.73,0,0,0,6.155,0.8889,285542321,MATERIALS,20060326,20060411,0.008,0.00,28.00,24.00,27.00,0.04,0.10,3.23,7.46,9.92,0.35,3.60,18.03,3.34,1.74,3.34,2.30,2.75,2.80,47.48,14.61,69.28,0.53,0.65,0.28,-85.46,-76.52,-81.64,-68.38,-60.11,-79.29
BLUESCOPE STEEL LTD,BSL,20070928,10.75,7903317311,4.372093023,11.28016789,95.3,8.865116279,64.4,0,2.027659574,0,0,47,17.6744186,41.86046512,3.38,0.992093023,14.73,-3.449832109,2.710116279,-1.782906977,6.155,0.8889,735192308,MATERIALS,20070924,20071023,0.26,100.00,26.00,27.00,22.00,0.05,0.24,2.58,2.58,5.08,-4.70,29.52,63.62,12.41,6.31,12.41,6.31,10.49,10.55,41.98,-2.21,54.68,0.00,0.88,0.87,169.72,143.83,111.28,113.62,260.67,217.60
BASS METALS LTD,BSM,20070928,0.41,31711743.15,0,0,-2.74,0,2.3,0,0,0,0,0,17.07317073,50.97560976,3.38,0,14.73,0,0,0,6.155,0.8889,77345715,MATERIALS,0,0,0,0.00,36.00,18.00,23.00,0.02,0.03,22.39,38.98,24.24,-12.77,19.29,94.19,0.47,0.16,0.47,0.20,0.34,0.34,67.86,52.54,74.71,0.75,0.61,0.46,-62.09,315.36,-22.00,-2.64,459.13,301.03
BISAN LTD,BSN,20070928,0.11,4224000,0,0,-1.06,0,0,0.01,0,11,0,0,127.2727273,45.45454545,3.38,0,14.73,0,0,0,6.155,0.8889,38400000,DIVERSIFIED FINANCIALS,0,0,0,0.00,37.00,50.00,36.00,0.00,0.00,15.79,15.79,15.79,-24.14,83.33,57.14,0.25,0.06,0.25,0.06,0.11,0.13,46.20,33.33,13.04,0.32,3.51,0.39,0.00,0.00,-100.00,0.00,0.00,0.00
0,BSO,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20061220,20070114,0.407,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-40.12,-29.83,-42.05,0.74,0.20,0.56,0.20,0.21,0.24,28.14,0.00,0.00,1.00,0.50,0.61,0.00,0.00,0.00,-100.00,-100.00,-100.00
BIOTA HOLDINGS,BTA,20070928,1.665,305252272.2,0,14.86607143,11.2,6.726726727,0,0.39,0,4.269230769,0,0,15.61561562,26.12612613,3.38,0,14.73,0.136071429,0.571726727,0,6.155,0.8889,183334698,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0.00,13.00,22.00,28.00,0.00,0.03,-0.89,-0.89,1.52,-1.19,3.42,40.51,1.89,1.15,1.89,1.15,1.68,1.70,29.48,-34.04,39.38,0.73,0.60,0.80,-31.72,-58.11,-75.59,-32.24,122.25,-41.26
BIOTECH CAPITAL,BTC,20070928,0.35,31140026.75,0,0,-0.86,0,0,0.45,0,0.777777778,0,0,25.71428571,8.571428571,3.38,0,14.73,0,0,0,6.155,0.8889,88971505,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0.00,34.00,28.00,10.00,0.00,0.01,4.48,6.06,7.69,-5.41,-15.66,-18.60,0.46,0.33,0.44,0.33,0.34,0.36,41.57,4.35,42.31,0.01,0.80,0.82,-4.89,64.62,-34.36,64.62,-29.14,810.64
BATAVIA MINING,BTV,20070928,0.125,14259888.88,0,3.333333333,3.75,30,0.2,0,0,0,0,0,120,27.2,3.38,0,14.73,-11.39666667,23.845,0,6.155,0.8889,114079111,MATERIALS,0,0,0,0.00,19.00,17.00,13.00,0.00,0.01,0.00,0.00,13.64,8.70,-3.85,-39.02,0.31,0.02,0.27,0.02,0.12,0.13,55.12,50.00,89.93,0.68,1.44,0.71,77.40,325.00,-6.66,198.50,54.92,37.56
BUDERIM GINGER,BUG,20070928,0.5,14327916,0,0,-0.58,0,49.3,0.88,0,0.568181818,0,0,25,7,3.38,0,14.73,0,0,0,6.155,0.8889,28655832,FOOD BEVERAGE & TOBACCO,20060420,20060518,0.01,100.00,48.00,41.00,15.00,0.00,0.01,-4.76,0.00,4.17,-5.66,-5.66,-5.66,0.63,0.47,0.63,0.47,0.51,0.51,50.68,18.75,64.29,0.04,0.13,0.24,0.00,0.00,-4.76,-97.36,0.00,0.00
BLUE ENERGY LTD,BUL,20070928,0.32,107340929.3,0,0,-1.02,0,23.4,0,0,0,0,0,37.5,56.25,3.38,0,14.73,0,0,0,6.155,0.8889,335440404,ENERGY,0,0,0,0.00,31.00,24.00,20.00,0.01,0.02,1.59,23.08,48.84,77.78,88.24,88.24,0.42,0.11,0.42,0.11,0.28,0.25,55.43,54.29,79.82,0.76,2.45,0.55,-73.07,22.88,-70.18,-65.56,307.17,0.00
BURLESON ENERGY,BUR,20070928,0.175,14973666.23,0,0,-0.6,0,0,0,0,0,0,0,122.8571429,11.42857143,3.38,0,14.73,0,0,0,6.155,0.8889,85563807,ENERGY,0,0,0,0.00,14.00,44.00,53.00,0.00,0.01,-7.89,-12.50,-16.67,-7.89,-18.60,-21.34,0.39,0.15,0.39,0.17,0.20,0.23,30.62,-80.00,6.90,0.92,0.36,0.11,2034.94,53.29,-30.39,-4.60,28.87,37.68
BOUNTY OIL & GAS NL,BUY,20070928,0.048,8812849.824,0,0,-0.32,0,0,0,0,0,0,0,54.16666667,41.66666667,3.38,0,14.73,0,0,0,6.155,0.8889,183601038,ENERGY,0,0,0,0.00,31.00,26.00,16.00,0.00,0.00,9.09,6.67,2.13,0.00,-20.00,71.43,0.07,0.03,0.07,0.03,0.05,0.05,56.63,17.65,76.67,0.46,-0.61,0.36,20.13,32.14,-85.60,-51.67,516.67,0.00
BRAVURA SOLUTIONS,BVA,20070928,1.75,248515151.5,1.2,41.66666667,4.2,2.4,2.5,0,2,0,0,2.1,76.11428571,32.57142857,3.38,-2.18,14.73,26.93666667,-3.755,-4.955,6.155,0.8889,142008658,SOFTWARE & SERVICES,20070903,20071016,0.009,100.00,28.00,22.00,22.00,0.02,0.07,10.06,6.71,34.62,-10.71,-41.33,-4.61,3.08,1.22,3.08,1.30,1.62,1.76,45.77,29.73,71.86,0.20,1.92,0.71,53.60,-60.19,15.31,17.56,38.48,127.32
BUSHVELD PLATINUM,BVP,20070928,0.23,3220000,0,0,0,0,0,0,0,0,0,0,32.60869565,21.73913043,3.38,0,14.73,0,0,0,6.155,0.8889,14000000,MATERIALS,0,0,0,0.00,41.00,37.00,6.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
BOWEN ENERGY LTD,BWN,20070928,0.24,7553480.88,0,0,0,0,0,0,0,0,0,0,64.58333333,52.5,3.38,0,14.73,0,0,0,6.155,0.8889,31472837,ENERGY,0,0,0,0.00,25.00,24.00,12.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
BUNNINGS WAREHOUSE UNT,BWP,20070928,2.33,702344805.9,5.570815451,3.391557496,68.7,29.48497854,40.1,2.24,5.292758089,1.040178571,59.93079399,12.98,15.87982833,13.30472103,3.38,2.190815451,14.73,-11.3384425,23.32997854,-0.584184549,6.155,0.8889,301435539,REAL ESTATE,20070625,20070829,0.066,0.00,15.00,12.00,20.00,0.00,0.03,0.87,0.00,3.56,2.64,9.91,10.95,2.63,1.93,2.63,2.03,2.35,2.32,50.16,20.00,37.33,0.25,0.60,0.63,31.35,-11.19,0.95,-13.39,59.77,104.99
BRAMBLES LTD,BXB,20070928,14.76,20961570943,1.151761518,15.01984329,98.27,6.657859079,83.2,0.56,5.780588235,26.35714286,152.9346206,17,0.54200542,28.18428184,3.38,-2.228238482,14.73,0.289843289,0.502859079,-5.003238482,6.155,0.8889,1420160633,COMMERCIAL SERVICES & SUPPLIES,20070917,20071011,0.17,20.00,36.00,13.00,32.00,0.13,0.47,5.81,7.19,14.42,13.63,15.13,26.26,14.76,10.39,14.76,10.70,13.89,12.97,64.75,39.28,77.58,0.49,0.28,0.42,133.48,187.41,17.36,47.65,243.11,346.87
BILL EXPRESS LTD,BXP,20070928,0.18,71597127.6,0,13.74045802,1.31,7.277777778,71.2,0.09,0,2,0,0,36.11111111,19.44444444,3.38,0,14.73,-0.989541985,1.122777778,0,6.155,0.8889,397761820,SOFTWARE & SERVICES,0,0,0,0.00,16.00,30.00,40.00,0.00,0.01,-2.70,5.88,2.86,-25.00,-12.20,5.88,0.25,0.16,0.25,0.16,0.18,0.20,44.91,11.11,59.09,0.04,0.68,0.47,-57.59,-40.87,65.97,-61.19,-54.77,-52.11
BEYOND INTERNATIONAL,BYI,20070928,1.21,72251481.28,3.305785124,16.39566396,7.38,6.099173554,16.4,0.46,1.845,2.630434783,16.75278476,4,4.132231405,42.14876033,3.38,-0.074214876,14.73,1.665663957,-0.055826446,-2.849214876,6.155,0.8889,59711968,MEDIA,20070924,20071115,0.03,0.00,82.00,18.00,24.00,0.03,0.02,-3.97,27.37,27.37,21.00,32.97,77.94,1.26,0.58,1.26,0.68,1.09,0.98,70.32,61.22,93.23,0.74,0.16,0.71,-100.00,0.00,0.00,-100.00,0.00,0.00
BUREY GOLD LTD,BYR,20070928,0.21,8582490.63,0,0,-0.72,0,0,0,0,0,0,0,90.47619048,28.57142857,3.38,0,14.73,0,0,0,6.155,0.8889,40869003,MATERIALS,0,0,0,0.00,18.00,53.00,54.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
BRAINZ INSTRUMENTS  NZ,BZI,20070928,0.3,10674594,0,0,-8.42,0,0,0.16,0,1.875,0,0,93.33333333,43.33333333,3.38,0,14.73,0,0,0,6.155,0.8889,35581980,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0.00,52.00,31.00,19.00,0.02,0.03,36.36,42.86,36.36,-14.29,-40.00,-30.23,0.56,0.18,0.56,0.18,0.25,0.28,46.48,20.00,41.67,0.37,0.79,0.89,-100.00,-100.00,0.00,0.00,-100.00,-100.00
CAPRAL ALUMINIUM,CAA,20070928,0.525,102181293.9,0,0,-15.9,0,85.8,0.01,0,52.5,0,0,136.1904762,24.76190476,3.38,0,14.73,0,0,0,6.155,0.8889,194631036,MATERIALS,0,0,0,0.00,30.00,12.00,34.00,0.01,0.04,7.14,11.70,5.00,-31.37,-50.47,-55.51,1.57,0.41,1.24,0.41,0.47,0.60,40.77,-6.45,43.43,0.16,-0.24,0.95,16.53,67.14,-83.66,-70.36,-17.84,413.16
CABCHARGE AUSTRALIA,CAB,20070928,10.02,1192790960,2.994011976,22.31625835,44.9,4.481037924,32.4,1.32,1.496666667,7.590909091,18.76292869,30,42.21556886,22.15568862,3.38,-0.385988024,14.73,7.586258352,-1.673962076,-3.160988024,6.155,0.8889,119041014,COMMERCIAL SERVICES & SUPPLIES,20070914,20071019,0.15,100.00,24.00,31.00,34.00,0.01,0.36,3.30,0.91,3.83,-22.45,1.21,28.46,13.87,6.10,13.87,7.69,9.93,10.93,43.14,17.24,65.04,0.29,1.40,0.83,65.74,129.09,61.87,215.36,395.39,309.13
CENTREPOINT ALLIANCE,CAF,20070928,0.58,54137006.86,5.344827586,12.9753915,4.47,7.706896552,20,0.23,1.441935484,2.52173913,19.00824588,3.1,155.1724138,5.172413793,3.38,1.964827586,14.73,-1.754608501,1.551896552,-0.810172414,6.155,0.8889,93339667,DIVERSIFIED FINANCIALS,20060924,20061012,0.025,100.00,18.00,51.00,57.00,0.00,0.00,0.00,-10.77,-3.33,-23.68,-52.46,-52.85,1.45,0.55,1.45,0.55,0.60,0.74,42.91,10.34,47.92,0.03,0.69,0.93,0.00,-100.00,-100.00,-100.00,-100.00,-100.00
CAPITOL HEALTH,CAJ,20070928,0.125,29887500.13,0,0,-1.72,0,66.9,0,0,0,0,0,60,48,3.38,0,14.73,0,0,0,6.155,0.8889,239100001,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0.00,48.00,49.00,15.00,0.00,0.00,4.17,4.17,19.05,38.89,-21.88,-37.50,0.27,0.07,0.20,0.07,0.12,0.11,40.06,-11.11,24.24,0.02,-1.04,0.83,0.00,-100.00,-100.00,0.00,-100.00,0.00
CITIC AUSTRALIA,CAL,20070928,0.85,72390224.5,6.682352941,7.548845471,11.26,13.24705882,559.1,0.34,1.982394366,2.5,36.34117647,5.68,35.29411765,22.35294118,3.38,3.302352941,14.73,-7.181154529,7.092058824,0.527352941,6.155,0.8889,85164970,CAPITAL GOODS,0,0,0,0.00,46.00,37.00,11.00,0.00,0.01,2.41,3.66,10.39,-6.08,6.25,23.19,1.12,0.53,1.12,0.66,0.84,0.86,59.79,57.14,92.63,0.55,0.71,0.57,0.00,-58.00,-63.48,-72.55,-76.92,0.00
CLIME CAPITAL,CAM,20070928,1.53,57129767.01,3.431372549,5.006544503,30.56,19.97385621,0,1.56,5.820952381,0.980769231,39.62958773,5.25,6.535947712,35.94771242,3.38,0.051372549,14.73,-9.723455497,13.81885621,-2.723627451,6.155,0.8889,37339717,DIVERSIFIED FINANCIALS,20070925,20071015,0.0275,100.00,24.00,28.00,11.00,0.00,0.03,2.00,1.32,9.29,21.43,44.34,43.66,1.62,0.92,1.62,0.99,1.52,1.40,56.90,27.54,44.52,0.35,0.67,0.96,-26.97,344.00,-74.00,60.87,-78.90,-89.91
7.5% PREF,CAMPA,20070928,2.57,19697952.61,2.918287938,0,0,0,0,0,0,0,0,7.5,3.891050584,4.6692607,3.38,-0.461712062,14.73,0,0,-3.236712062,6.155,0.8889,7664573,0,0,0,0,0.00,46.00,44.00,12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
CELL AQUACULTURE,CAQ,20070928,0.19,23179830.14,0,0,-2.87,0,0.6,0.01,0,19,0,0,39.47368421,21.05263158,3.38,0,14.73,0,0,0,6.155,0.8889,121999106,CAPITAL GOODS,0,0,0,0.00,46.00,30.00,17.00,0.00,0.01,18.75,11.76,5.56,8.57,-9.52,11.76,0.25,0.16,0.25,0.16,0.17,0.19,37.44,-22.22,16.67,0.19,0.09,0.50,36.29,0.00,87.43,663.20,-50.90,281.60
CRUSADER HOLDINGS,CAS,20070928,0.59,26172841.91,0,0,-6.82,0,0,0,0,0,0,0,52.54237288,69.49152542,3.38,0,14.73,0,0,0,6.155,0.8889,44360749,MATERIALS,0,0,0,0.00,23.00,42.00,35.00,-0.01,0.02,-4.84,-15.71,28.26,73.53,136.00,131.37,0.89,0.19,0.89,0.19,0.64,0.55,52.25,26.15,68.75,0.16,2.01,0.67,19.01,267.39,-74.81,-78.22,-29.58,77.89
COLLTECH AUSTRALIA,CAU,20070928,0.041,6883166.428,0,0,-1.97,0,29.3,0,0,0,0,0,168.2926829,0,3.38,0,14.73,0,0,0,6.155,0.8889,167882108,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0.00,35.00,41.00,10.00,0.00,0.00,-2.38,-2.38,-8.89,-33.87,-54.44,-56.38,0.13,0.04,0.11,0.04,0.04,0.05,34.47,-23.81,13.73,0.68,0.13,0.94,0.00,462.78,243.62,-53.33,295.70,96.62
CARNAVALE RESOURCES,CAV,20070928,1.8,53910198,0,0,0,0,0,0,0,0,0,0,5.555555556,86.66666667,3.38,0,14.73,0,0,0,6.155,0.8889,29950110,MATERIALS,0,0,0,0.00,28.00,27.00,27.00,0.04,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
CAZALY RESOURCES,CAZ,20070928,0.35,20869609.6,0,5.043227666,6.94,19.82857143,0,0,0,0,0,0,142.8571429,20,3.38,0,14.73,-9.686772334,13.67357143,0,6.155,0.8889,59627456,MATERIALS,0,0,0,0.00,25.00,34.00,34.00,0.00,0.02,2.94,14.75,-18.60,-38.60,-41.67,-38.60,0.79,0.25,0.78,0.29,0.35,0.51,46.88,0.00,37.97,0.01,1.80,0.43,-30.89,40.20,401.75,467.63,-27.61,28.70
COMMONWEALTH BANK.,CBA,20070928,56.39,73339896573,4.539812023,16.35915289,344.7,6.112785955,1335.9,11.65,1.346484375,4.840343348,18.26633188,256,1.134953006,19.13459833,3.38,1.159812023,14.73,1.629152887,-0.042214045,-1.615187977,6.155,0.8889,1300583376,BANKS,20070820,20071005,1.49,100.00,25.00,22.00,18.00,0.16,0.64,1.35,1.24,7.41,3.09,14.15,21.53,56.90,41.40,56.90,44.70,55.66,54.08,73.85,76.22,94.37,0.87,0.60,0.90,209.19,129.81,20.37,176.88,241.87,154.30
CORDLIFE LTD,CBB,20070928,0.7,63735473.9,0,0,-9.3,0,0,0.04,0,17.5,0,0,21.42857143,47.14285714,3.38,0,14.73,0,0,0,6.155,0.8889,91050677,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0.00,46.00,39.00,12.00,0.00,0.05,20.69,9.38,18.64,55.56,70.73,133.33,0.84,0.20,0.84,0.25,0.61,0.58,56.89,29.73,92.52,0.58,1.94,0.76,4720.00,29.88,5126.51,10745.00,1871.82,28820.00
CBD ENERGY LTD,CBD,20070928,0.18,32644571.58,0,0,-0.13,0,0,0,0,0,0,0,38.88888889,81.66666667,3.38,0,14.73,0,0,0,6.155,0.8889,181358731,CAPITAL GOODS,0,0,0,0.00,26.00,34.00,17.00,-0.01,0.01,-2.70,-28.00,20.00,20.00,20.00,386.49,0.25,0.03,0.25,0.03,0.19,0.16,52.24,10.64,35.14,0.00,-0.38,0.72,-67.10,-6.00,-29.96,317.78,-31.99,558.00
CBH RESOURCES LTD,CBH,20070928,0.53,441587875.1,0,10.39215686,5.1,9.622641509,53.1,0.22,0,2.409090909,0,0,60.37735849,28.30188679,3.38,0,14.73,-4.337843137,3.467641509,0,6.155,0.8889,833184670,MATERIALS,0,0,0,0.00,24.00,28.00,21.00,0.01,0.02,3.92,9.28,23.26,-3.64,-24.29,23.26,0.81,0.33,0.81,0.43,0.51,0.55,48.56,29.41,74.55,0.01,2.54,0.47,16.28,103.08,-37.14,11.58,0.80,63.52
CONSTELLATION BRANDS CDI 10:1,CBR,20070928,2.64,65406897.6,0,14.55347299,18.14,6.871212121,0,0,0,0,0,0,43.93939394,9.090909091,3.38,0,14.73,-0.176527012,0.716212121,0,6.155,0.8889,24775340,FOOD BEVERAGE & TOBACCO,0,0,0,0.00,32.00,68.00,18.00,0.00,0.02,-2.22,-4.69,-7.37,-7.69,-14.01,-26.87,3.80,2.40,3.80,2.40,2.74,2.80,46.35,-19.40,42.06,0.52,0.32,0.77,0.00,0.00,-92.70,-68.75,0.00,11.11
CLINICAL CELL CULTU.,CCE,20070928,0.037,15751154.82,0,0,-5.04,0,0,0.04,0,0.925,0,0,359.4594595,21.62162162,3.38,0,14.73,0,0,0,6.155,0.8889,425706887,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0.00,34.00,15.00,25.00,0.00,0.00,5.71,2.78,19.35,-5.13,-74.48,-62.24,0.16,0.03,0.16,0.03,0.04,0.04,36.80,10.00,36.36,0.60,1.75,0.80,250.10,204.47,-22.55,-58.92,-91.12,978.31
CHROME CORPORATION,CCI,20070928,0.125,17945309.38,0,0,-0.16,0,1573.8,0,0,0,0,0,88,52,3.38,0,14.73,0,0,0,6.155,0.8889,143562475,MATERIALS,0,0,0,0.00,27.00,27.00,8.00,0.00,0.01,0.00,-7.41,0.00,25.00,25.00,-21.88,0.24,0.00,0.23,0.00,0.13,0.12,46.88,-14.29,19.23,0.39,101.33,0.30,99.74,2685.00,122.29,317.45,3444.55,469.20
CCK FINANCIAL,CCK,20070928,0.175,8914380.125,2.857142857,21.875,0.8,4.571428571,0,0,1.6,0,0,0.5,37.14285714,14.28571429,3.38,-0.522857143,14.73,7.145,-1.583571429,-3.297857143,6.155,0.8889,50939315,SOFTWARE & SERVICES,20070917,20071015,0.005,0.00,45.00,55.00,26.00,0.00,0.00,2.94,-2.78,-2.78,-12.50,-12.50,-2.78,0.24,0.15,0.24,0.15,0.18,0.19,39.80,-16.67,30.00,0.45,0.51,0.48,0.00,0.00,0.00,0.00,0.00,0.00
COCA-COLA AMATIL,CCL,20070928,9,6784344441,3.722222222,21.89781022,41.1,4.566666667,226.6,1.21,1.226865672,7.438016529,14.56988062,33.5,9.111111111,28,3.38,0.342222222,14.73,7.167810219,-1.588333333,-2.432777778,6.155,0.8889,753816049,FOOD BEVERAGE & TOBACCO,20070820,20071002,0.155,100.00,19.00,28.00,12.00,0.00,0.25,-2.49,-3.43,0.11,-4.26,16.13,36.57,9.74,6.01,9.74,6.52,9.28,9.08,69.62,50.23,73.50,0.03,0.26,0.94,319.39,401.25,21.52,58.12,437.40,116.40
CREDIT CORP GROUP,CCP,20070928,10.98,477021543.3,2.094717668,24.06311637,45.63,4.155737705,181.3,1.42,1.983913043,7.732394366,22.18707509,23,18.30601093,32.14936248,3.38,-1.285282332,14.73,9.333116371,-1.999262295,-4.060282332,6.155,0.8889,43444585,COMMERCIAL SERVICES & SUPPLIES,20070829,20070921,0.128,100.00,25.00,30.00,38.00,0.09,0.22,5.58,6.09,12.04,0.73,25.77,33.25,12.56,6.40,12.56,7.75,10.61,10.75,51.14,33.52,85.71,0.33,1.21,0.87,-76.60,-4.32,-75.90,-28.28,94.01,1.45
CONTANGO CAPITAL,CCQ,20070928,0.88,88000002.64,0,0,0,0,0,0,0,0,0,0,16.47727273,5.681818182,3.38,0,14.73,0,0,0,6.155,0.8889,100000003,DIVERSIFIED FINANCIALS,0,0,0,0.00,24.00,29.00,39.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
CONCEPT SPORTS LTD.,CCS,20070928,0.07,9684936.17,0,28,0.25,3.571428571,0,-0.02,0,0,0,0,50,78.57142857,3.38,0,14.73,13.27,-2.583571429,0,6.155,0.8889,138356231,RETAILING,0,0,0,0.00,46.00,47.00,11.00,0.00,0.00,7.69,-12.50,22.81,1.45,12.90,48.66,0.09,0.02,0.09,0.02,0.07,0.07,39.47,-2.94,18.63,0.50,1.07,0.66,108.75,0.00,0.00,89.34,-92.68,0.00
COBAR CONSOLIDATED,CCU,20070928,0.17,7256050.5,0,0,-1.3,0,0,0,0,0,0,0,194.1176471,11.76470588,3.38,0,14.73,0,0,0,6.155,0.8889,42682650,MATERIALS,0,0,0,0.00,41.00,44.00,26.00,0.00,0.01,3.03,6.25,-15.00,-32.00,-49.25,-50.00,0.50,0.15,0.50,0.15,0.17,0.23,42.36,-22.22,30.77,0.04,-0.47,0.71,-37.11,-16.32,0.00,-69.37,0.00,-76.88
CASH CONVERTERS ORD/DIV,CCV,20070928,0.6,144187019.4,5,11.34215501,5.29,8.816666667,22.3,0.1,1.763333333,6,36.71666667,3,35,25,3.38,1.62,14.73,-3.387844991,2.661666667,-1.155,6.155,0.8889,240311699,RETAILING,20070910,20070928,0.015,100.00,26.00,28.00,42.00,0.01,0.03,13.21,6.19,-4.00,-4.76,-21.05,22.45,0.76,0.40,0.76,0.44,0.57,0.63,35.50,-29.63,25.23,0.24,0.50,0.66,302.22,175.96,90.56,86.19,-48.04,826.19
CODAN LTD,CDA,20070928,0.93,150702272.2,6.989247312,13.47826087,6.9,7.419354839,29.9,0.2,1.061538462,4.65,16.40860215,6.5,66.66666667,5.376344086,3.38,3.609247312,14.73,-1.25173913,1.264354839,0.834247312,6.155,0.8889,162045454,TECHNOLOGY HARDWARE & EQUIPMENT,20070911,20071002,0.035,100.00,24.00,40.00,20.00,-0.01,0.02,1.09,-3.13,-2.11,-21.52,-34.97,-28.46,1.55,0.88,1.55,0.90,0.97,1.06,44.73,1.75,10.67,0.65,1.32,0.71,-15.29,454.00,454.00,38.50,3857.14,-2.81
CARDNO LTD,CDD,20070928,7.95,462335493.6,2.830188679,21.31938858,37.29,4.690566038,0,0.13,1.657333333,61.15384615,121.2899855,22.5,1.257861635,40.88050314,3.38,-0.549811321,14.73,6.589388576,-1.464433962,-3.324811321,6.155,0.8889,58155408,CAPITAL GOODS,20070917,20071005,0.125,100.00,25.00,17.00,19.00,0.03,0.07,-1.00,2.05,18.66,29.27,41.21,72.45,8.05,4.30,8.05,4.62,7.74,6.95,52.25,34.63,72.83,0.15,0.80,0.90,30.09,275.66,97.44,174.04,750.00,323.21
COMMONWEALTH DIVERS. UNT,CDF,20070928,1.826,93420588.58,14.09090909,4.042506088,45.17,24.73713034,0,1.82,1.755538282,1.003296703,49.50935811,25.73,13.9101862,10.73384447,3.38,10.71090909,14.73,-10.68749391,18.58213034,7.935909091,6.155,0.8889,51161330,DIVERSIFIED FINANCIALS,20061220,20070124,0.066,21.52,23.00,38.00,17.00,0.00,0.03,-1.30,-1.83,2.58,-10.93,1.44,9.34,2.08,1.60,2.08,1.60,1.84,1.87,53.00,31.75,92.91,0.49,0.55,0.72,-9.52,33.80,21.02,52.00,533.33,46.15
CHONGHERR INVESTMENT,CDH,20070928,0.044,5042793.888,0,6.769230769,0.65,14.77272727,8.3,0.05,0,0.88,0,0,81.81818182,27.27272727,3.38,0,14.73,-7.960769231,8.617727273,0,6.155,0.8889,114608952,MATERIALS,0,0,0,0.00,94.00,6.00,66.00,0.00,0.00,0.00,0.00,18.92,-12.00,-26.67,10.00,0.08,0.03,0.08,0.03,0.04,0.04,59.63,100.00,100.00,0.48,0.00,0.20,0.00,0.00,0.00,0.00,0.00,0.00
CHALLENGER DIV.PRO. STAPLED,CDI,20070928,1.11,596040504,4.936936937,9.685863874,11.46,10.32432432,0,1.03,2.091240876,1.077669903,21.0670865,5.48,8.108108108,27.02702703,3.38,1.556936937,14.73,-5.044136126,4.169324324,-1.218063063,6.155,0.8889,536973427,REAL ESTATE,20070625,20070830,0.039,0.00,22.00,15.00,14.00,0.00,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
CANADA LAND LTD CDI,CDL,20070928,0.081,7958250,0,4.308510638,1.88,23.20987654,16.8,0.16,0,0.50625,0,0,29.62962963,39.50617284,3.38,0,14.73,-10.42148936,17.05487654,0,6.155,0.8889,98250000,REAL ESTATE,###############################################################################################################################################################################################################################################################,###############################################################################################################################################################################################################################################################,0,0.00,43.00,57.00,23.00,0.00,0.00,-14.74,-22.86,1.25,19.12,1.25,35.00,0.11,0.05,0.11,0.05,0.09,0.09,57.46,34.25,100.00,0.25,-1.04,0.57,-100.00,0.00,0.00,0.00,0.00,0.00
CADENCE CAPITAL,CDM,20070928,1.12,30071574.4,3.571428571,3.246376812,34.5,30.80357143,0,1.35,8.625,0.82962963,56.96759259,4,16.875,4.375,3.38,0.191428571,14.73,-11.48362319,24.64857143,-2.583571429,6.155,0.8889,26849620,DIVERSIFIED FINANCIALS,20070927,20071018,0.03,100.00,32.00,44.00,34.00,0.00,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
0,CDO,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060925,20061005,0.52,100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,45.45,30.19,6.19,3.30,6.19,3.90,6.08,5.75,78.18,0.00,0.00,1.00,-0.03,0.85,0.00,0.00,0.00,0.00,-100.00,-100.00
CARINDALE PROPERTY UNIT,CDP,20070928,4.87,340900000,5.114989733,5.004624396,97.31,19.98151951,12.8,5.29,3.906463268,0.920604915,38.78270962,24.91,5.749486653,11.70431211,3.38,1.734989733,14.73,-9.725375604,13.82651951,-1.040010267,6.155,0.8889,70000000,REAL ESTATE,20070625,20070831,0.127,0.00,39.00,32.00,20.00,-0.01,0.02,0.41,0.21,2.53,0.62,-2.60,17.92,5.14,3.70,5.14,4.14,4.89,4.83,62.54,40.98,71.43,0.46,-0.03,0.81,-45.21,346.00,346.00,0.00,502.70,178.75
COMMANDER COMMUNICA.,CDR,20070928,0.595,136119128.2,3.361344538,0,-2.37,0,1563.5,-0.32,0,0,0,2,286.5546218,26.8907563,3.38,-0.018655462,14.73,0,0,-2.793655462,6.155,0.8889,228771644,TECHNOLOGY HARDWARE & EQUIPMENT,20070312,20070411,0.02,100.00,25.00,28.00,17.00,0.01,0.04,-0.83,14.42,-27.88,-62.93,-73.44,-68.68,2.28,0.47,2.28,0.47,0.61,1.14,20.19,-47.78,13.93,0.63,1.76,0.95,-68.55,22.80,194.80,156.85,222.96,379.82
COMDEK LTD,CDS,20070928,0.024,9043658.064,0,0,-0.55,0,0,0,0,0,0,0,62.5,41.66666667,3.38,0,14.73,0,0,0,6.155,0.8889,376819086,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0.00,39.00,26.00,46.00,0.00,0.00,41.18,41.18,26.32,-11.11,-17.24,-85.72,0.17,0.02,0.17,0.02,0.02,0.03,75.15,85.19,86.21,0.77,2.54,0.77,508.69,-4.86,40.11,-20.55,-65.60,0.00
CASTLE MINERALS,CDT,20070928,0.36,11212101,0,0,-6.2,0,0,0,0,0,0,0,25,38.88888889,3.38,0,14.73,0,0,0,6.155,0.8889,31144725,MATERIALS,0,0,0,0.00,44.00,36.00,10.00,0.01,0.01,5.88,14.29,20.00,44.00,5.88,-18.18,0.49,0.23,0.45,0.23,0.33,0.32,56.38,38.46,77.59,0.52,0.83,0.47,-80.06,1595.00,-24.67,408.50,121.57,429.69
CUDECO LTD,CDU,20070928,3.41,323868807.9,0,0,-32.73,0,25.7,0,0,0,0,0,61.29032258,19.35483871,3.38,0,14.73,0,0,0,6.155,0.8889,94976190,MATERIALS,0,0,0,0.00,26.00,23.00,14.00,0.04,0.15,4.60,5.25,15.59,1.79,-22.68,-16.83,7.11,0.38,5.31,2.95,3.34,3.58,42.89,27.27,46.18,0.01,1.63,0.05,-8.44,95.60,-59.80,0.85,61.96,-68.15
CDS TECHNOLOGIES,CDX,20070928,0.95,3609264.7,124.2105263,0.061014772,1557,1638.947368,0,1.47,13.19491525,0.646258503,2742.069459,118,89.47368421,79.47368421,3.38,120.8305263,14.73,-14.66898523,1632.792368,118.0555263,6.155,0.8889,3799226,CAPITAL GOODS,20070128,20070208,1.18,0.00,21.00,47.00,39.00,0.00,0.00,0.00,0.00,4.40,-26.92,137.10,211.32,1.77,0.20,1.77,0.20,0.96,1.09,39.50,100.00,17.28,0.00,1.73,0.68,0.00,0.00,-100.00,-100.00,-100.00,0.00
CONECO LTD,CEC,20070928,0.2,8150275,0,0,-5.43,0,153.2,0,0,0,0,0,345,15,3.38,0,14.73,0,0,0,6.155,0.8889,40751375,FOOD BEVERAGE & TOBACCO,0,0,0,0.00,12.00,82.00,84.00,0.00,0.01,0.00,-16.67,-41.18,-66.67,-74.68,33.33,0.89,0.13,0.89,0.15,0.22,0.38,29.53,-59.09,23.08,0.49,-0.77,0.78,4616.00,1373.75,0.00,23.07,187.56,438.36
CEC GROUP LTD,CEG,20070928,2.31,177123354.9,5.194805195,10.34946237,22.32,9.662337662,162.1,0.9,1.86,2.566666667,26.32380952,12,16.88311688,28.31168831,3.38,1.814805195,14.73,-4.380537634,3.507337662,-0.960194805,6.155,0.8889,76676777,CAPITAL GOODS,20060917,20061005,0.06,100.00,21.00,32.00,31.00,0.00,0.05,0.43,-0.86,6.45,-3.75,19.17,26.82,2.69,1.40,2.69,1.69,2.34,2.36,54.09,36.47,84.66,0.26,1.07,0.87,-19.21,130.65,-79.92,-62.02,-2.72,5.15
CHINA EDUCATION LTD,CEH,20070928,0.35,113419786.6,0,76.08695652,0.46,1.314285714,48.3,0.07,0,5,0,0,20,28.57142857,3.38,0,14.73,61.35695652,-4.840714286,0,6.155,0.8889,324056533,HOTELS RESTAURANTS & LEISURE,0,0,0,0.00,41.00,59.00,27.00,-0.01,0.01,-14.63,-9.09,25.00,-39.66,204.35,311.76,0.72,0.07,0.72,0.07,0.37,0.40,44.35,30.77,65.66,0.06,0.63,0.82,0.00,218.75,0.00,104.00,0.00,0.00
C @ LTD,CEO,20070928,0.028,1886836.196,0,0,-2.94,0,77.3,0.02,0,1.4,0,0,171.4285714,21.42857143,3.38,0,14.73,0,0,0,6.155,0.8889,67387007,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0.00,48.00,21.00,36.00,0.00,0.00,0.00,0.00,-6.67,-37.78,-62.94,-49.75,0.20,0.02,0.08,0.02,0.03,0.04,33.25,-33.33,27.78,0.01,-0.11,0.64,0.00,0.00,0.00,0.00,0.00,0.00
CENTRO RETAIL GROUP STAPLED,CER,20070928,1.63,1864317983,7.791411043,4.117201313,39.59,24.28834356,125.9,1.9,3.117322835,0.857894737,46.23238618,12.7,28.1595092,3.067484663,3.38,4.411411043,14.73,-10.61279869,18.13334356,1.636411043,6.155,0.8889,1143753364,REAL ESTATE,20070625,20070830,0.064,0.00,22.00,17.00,10.00,0.00,0.06,-1.51,-2.69,-2.98,-11.89,-15.41,-8.16,2.03,1.48,2.03,1.58,1.66,1.71,43.67,-9.73,49.38,0.16,0.48,0.33,153.84,52.74,16.01,-57.01,1255.09,489.55
COAL FE RESOURCES,CES,20070928,0.185,7265875.555,0,0,0,0,0,0,0,0,0,0,95.13513514,11.35135135,3.38,0,14.73,0,0,0,6.155,0.8889,39275003,ENERGY,0,0,0,0.00,8.00,75.00,75.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
CONNECTEAST GROUP STAPLED,CEU,20070928,1.64,2093351496,3.963414634,0,0,0,0,1.03,0,1.59223301,0,6.5,7.926829268,22.56097561,3.38,0.583414634,14.73,0,0,-2.191585366,6.155,0.8889,1276433839,TRANSPORTATION,20070912,20071101,0.033,0.00,20.00,24.00,13.00,0.00,0.03,-1.50,-3.53,4.46,4.46,12.71,34.98,1.75,1.13,1.75,1.23,1.67,1.59,63.76,41.54,64.15,0.01,0.40,0.88,8.94,111.72,-50.31,-31.78,3.91,74.74
CENTENNIAL COAL,CEY,20070928,3.73,1139849674,2.144772118,339.0909091,1.1,0.294906166,87.3,2.96,0.1375,1.260135135,0.108597203,8,15.01340483,34.31635389,3.38,-1.235227882,14.73,324.3609091,-5.860093834,-4.010227882,6.155,0.8889,305589725,ENERGY,20070917,20071005,0.04,0.00,31.00,19.00,18.00,-0.01,0.10,0.27,-4.60,26.44,31.80,35.14,15.12,3.97,2.51,3.97,2.51,3.66,3.29,74.03,73.49,81.03,0.79,1.03,0.39,5.80,11.42,20.83,26.88,929.78,7.94
CAPE LAMBERT IRON,CFE,20070928,0.615,169259704.7,0,0,-2.9,0,0,0,0,0,0,0,29.59349593,54.63414634,3.38,0,14.73,0,0,0,6.155,0.8889,275219032,MATERIALS,0,0,0,0.00,30.00,23.00,28.00,0.02,0.05,13.89,17.14,53.75,29.97,73.90,89.95,0.76,0.28,0.76,0.28,0.56,0.53,39.31,5.88,44.16,0.25,3.24,0.66,1110.43,915.28,108.01,445.73,181.07,2861.18
COLONIAL FS PRIVATE,CFI,20070928,0.775,105069428.4,11.61290323,7.000903342,11.07,14.28387097,9.1,0.79,1.23,0.981012658,28.51702736,9,9.677419355,26.4516129,3.38,8.232903226,14.73,-7.729096658,8.128870968,5.457903226,6.155,0.8889,135573456,DIVERSIFIED FINANCIALS,20070903,20070924,0.064,100.00,24.00,26.00,21.00,0.00,0.01,0.65,0.00,-4.91,-4.32,23.02,32.48,0.85,0.55,0.85,0.57,0.78,0.78,46.74,-24.14,23.53,0.31,0.05,0.89,-23.03,1212.73,-87.96,365.81,131.41,-51.25
CFK CHILDCARE CENTRE,CFK,20070928,0.165,16825904.7,0,0,-14.6,0,0,-0.19,0,0,0,0,166.6666667,54.54545455,3.38,0,14.73,0,0,0,6.155,0.8889,101975180,HOTELS RESTAURANTS & LEISURE,0,0,0,0.00,41.00,26.00,44.00,0.01,0.02,3.13,43.48,120.00,-19.51,-51.47,-58.75,0.47,0.08,0.42,0.08,0.14,0.16,55.69,41.53,73.48,0.78,3.82,0.85,-57.20,0.00,381.26,237.68,918.67,0.00
CLUFF RESOURCES,CFR,20070928,0.009,13473801.65,0,1.40625,0.64,71.11111111,2.8,0,0,0,0,0,66.66666667,11.11111111,3.38,0,14.73,-13.32375,64.95611111,0,6.155,0.8889,1497089072,MATERIALS,0,0,0,0.00,26.00,22.00,12.00,0.00,0.00,-10.00,-10.00,0.00,-18.18,-23.60,-37.92,0.02,0.01,0.01,0.01,0.01,0.01,45.53,0.00,19.05,0.20,0.53,0.68,600.00,-82.84,-13.58,-60.51,-18.33,9.38
CERAMIC FUEL CELLS,CFU,20070928,0.82,253988169.4,0,0,-6.36,0,0,0.21,0,3.904761905,0,0,75,19.51219512,3.38,0,14.73,0,0,0,6.155,0.8889,309741670,CAPITAL GOODS,0,0,0,0.00,17.00,34.00,54.00,0.00,0.03,5.13,0.61,-9.89,-23.36,-25.11,22.39,1.41,0.55,1.41,0.66,0.82,0.96,35.58,-28.95,42.77,0.05,0.55,0.75,89.81,242.79,-21.79,-73.51,-28.60,20.24
CFS RETAIL PROPERTY UNIT,CFX,20070928,2.39,5359967603,4.853556485,4.562810233,52.38,21.91631799,42,2.12,4.515517241,1.127358491,46.00572353,11.6,5.020920502,17.78242678,3.38,1.473556485,14.73,-10.16718977,15.76131799,-1.301443515,6.155,0.8889,2242664269,REAL ESTATE,20070625,20070824,0.059,0.00,21.00,16.00,20.00,0.01,0.06,0.00,-0.83,10.65,3.46,1.27,21.32,2.51,1.80,2.51,1.95,2.38,2.29,59.08,56.10,70.09,0.00,0.66,0.70,61.13,174.33,122.61,179.12,234.27,208.76
CHALLENGER F.S.G.LTD,CGF,20070928,6.2,3470626948,2.016129032,13.39092873,46.3,7.467741935,0,1.55,3.704,4,31.29032258,12.5,1.612903226,46.93548387,3.38,-1.363870968,14.73,-1.339071274,1.312741935,-4.138870968,6.155,0.8889,559778540,DIVERSIFIED FINANCIALS,20070920,20071019,0.075,100.00,33.00,21.00,12.00,0.07,0.25,10.71,9.54,51.96,8.01,53.85,73.18,6.20,2.93,6.20,3.34,5.67,5.34,63.06,79.93,81.92,0.83,2.77,0.86,133.42,154.25,-5.65,93.23,237.40,165.28
CONSOLIDATED GLOBAL,CGI,20070928,0.075,5785747.725,0,0,-4.14,0,0,0.02,0,3.75,0,0,166.6666667,0,3.38,0,14.73,0,0,0,6.155,0.8889,77143303,MATERIALS,0,0,0,0.00,36.00,64.00,25.00,0.00,0.00,0.00,0.00,-6.25,-37.50,-62.50,-62.50,0.20,0.08,0.20,0.08,0.08,0.11,35.61,-20.83,23.94,0.44,1.14,0.89,0.00,0.00,-100.00,-100.00,0.00,0.00
COLES GROUP LTD,CGJ,20070928,15.4,18463886148,2.88961039,24.64,62.5,4.058441558,43,1.87,1.404494382,8.235294118,16.5737204,44.5,16.55844156,15.90909091,3.38,-0.49038961,14.73,9.91,-2.096558442,-3.26538961,6.155,0.8889,1198953646,FOOD & STAPLES RETAILING,20071112,20071123,0.25,100.00,33.00,19.00,17.00,0.05,0.28,2.80,4.69,14.93,-11.95,9.45,7.17,17.89,10.60,17.89,13.17,14.86,15.09,64.40,100.00,98.72,0.97,0.73,0.64,140.72,60.00,54.94,48.75,360.56,11.03
COUGAR METALS NL,CGM,20070928,0.165,11185829,0,0,-6.07,0,0,0.14,0,1.178571429,0,0,142.4242424,9.090909091,3.38,0,14.73,0,0,0,6.155,0.8889,67792903,MATERIALS,0,0,0,0.00,31.00,35.00,9.00,0.00,0.01,0.00,-8.33,3.13,-38.89,-34.00,-57.69,0.45,0.15,0.42,0.15,0.17,0.21,47.27,16.67,40.00,0.00,2.82,0.89,64.71,0.00,107.41,46.09,58.49,0.00
CPT GLOBAL LTD,CGO,20070928,1.36,47933992.88,5.698529412,16.09467456,8.45,6.213235294,0,0.22,1.090322581,6.181818182,15.09358289,7.75,8.088235294,51.10294118,3.38,2.318529412,14.73,1.364674556,0.058235294,-0.456470588,6.155,0.8889,35245583,SOFTWARE & SERVICES,20071108,20071130,0.045,100.00,41.00,26.00,16.00,0.01,0.03,2.64,1.49,4.62,47.83,29.52,101.48,1.40,0.59,1.40,0.67,1.35,1.21,69.29,45.16,81.94,0.16,0.29,0.86,0.00,11.93,0.00,0.00,0.00,205.00
COGSTATE LTD,CGS,20070928,0.13,6519633.12,0,0,-3.72,0,0,0.02,0,6.5,0,0,119.2307692,15.38461538,3.38,0,14.73,0,0,0,6.155,0.8889,50151024,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0.00,36.00,49.00,15.00,0.00,0.00,0.00,0.00,-7.14,-38.10,-42.22,-43.48,0.28,0.13,0.27,0.13,0.13,0.17,46.32,0.00,16.67,0.40,1.10,0.68,422.68,-48.48,704.76,174.05,12.42,-36.63
CASTLEMAINE,CGT,20070928,0.13,11879936.25,0,0,-1.15,0,0,0,0,0,0,0,88.46153846,23.07692308,3.38,0,14.73,0,0,0,6.155,0.8889,91384125,MATERIALS,0,0,0,0.00,47.00,44.00,13.00,0.00,0.00,4.00,-3.70,4.00,-23.53,-38.10,-29.73,0.26,0.10,0.25,0.10,0.12,0.15,42.32,-3.89,26.09,0.00,-0.30,0.67,0.00,-100.00,0.00,0.00,-100.00,0.00
CGA MINING LTD,CGX,20070928,1.08,174149974.1,0,13.18681319,8.19,7.583333333,0,0,0,0,0,0,4.62962963,62.96296296,3.38,0,14.73,-1.543186813,1.428333333,0,6.155,0.8889,161249976,MATERIALS,0,0,0,0.00,53.00,16.00,36.00,0.03,0.05,14.89,35.00,63.64,105.71,111.76,151.16,1.08,0.40,1.08,0.40,0.89,0.70,89.11,92.00,90.36,0.95,0.89,0.74,-100.00,-100.00,-100.00,-100.00,-100.00,-100.00
COCA-COLA HELLENIC CDI,CHB,20070928,58.15,13762278857,0.872570937,21.61308307,269.05,4.626827171,478.1,0,5.302522665,0,0,50.74,3.181427343,32.03783319,3.38,-2.507429063,14.73,6.88308307,-1.528172829,-5.282429063,6.155,0.8889,236668596,FOOD BEVERAGE & TOBACCO,20060621,20060711,0.513,0.00,50.00,45.00,10.00,0.02,1.08,-3.08,6.70,4.77,10.72,28.85,38.45,60.00,35.68,60.00,40.02,57.23,52.91,66.70,30.15,84.63,0.50,-0.23,0.82,0.00,-75.00,-83.33,0.00,0.00,-83.33
CHARTER HALL GROUP STAPLED,CHC,20070928,2.89,1262057278,3.612456747,24.08333333,12,4.152249135,50.6,1.12,1.149425287,2.580357143,9.157563025,10.44,7.958477509,46.02076125,3.38,0.232456747,14.73,9.353333333,-2.002750865,-2.542543253,6.155,0.8889,436698020,REAL ESTATE,20070625,20070831,0.057,0.00,14.00,18.00,13.00,0.00,0.08,0.00,0.00,10.73,8.24,19.42,92.03,3.08,1.29,3.08,1.50,2.86,2.76,63.67,70.97,82.61,0.85,0.59,0.95,751.69,309.85,212.61,394.16,44.16,-28.98
CHANDLER MACLEOD,CHD,20070928,0.9,141523461.9,4.444444444,17.82178218,5.05,5.611111111,2738,0.02,1.2625,45,62.55555556,4,33.33333333,15.55555556,3.38,1.064444444,14.73,3.091782178,-0.543888889,-1.710555556,6.155,0.8889,157248291,COMMERCIAL SERVICES & SUPPLIES,20070918,20071130,0.03,100.00,21.00,61.00,36.00,0.00,0.00,0.00,0.00,0.00,-14.29,-13.46,15.38,1.20,0.74,1.20,0.76,0.91,0.98,37.47,-17.65,29.82,0.82,0.14,0.69,-100.00,-100.00,-100.00,-100.00,-100.00,-100.00
CHARTER PACIFIC,CHF,20070928,0.295,24988583.29,0,0,-6,0,1.3,0.4,0,0.7375,0,0,59.3220339,11.86440678,3.38,0,14.73,0,0,0,6.155,0.8889,84707062,DIVERSIFIED FINANCIALS,0,0,0,0.00,13.00,50.00,28.00,0.00,0.01,0.00,1.72,-1.67,-13.24,-27.16,-28.92,0.47,0.29,0.47,0.29,0.30,0.33,26.13,-42.86,25.00,0.58,0.89,0.80,540.00,4166.67,-53.01,0.00,137.04,-27.93
0,CHL,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20061025,20061116,0.01,100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.57,61.11,61.11,0.58,0.22,0.58,0.32,0.58,0.56,81.78,0.00,0.00,1.00,0.02,0.94,0.00,0.00,0.00,-100.00,-100.00,-100.00
CHAMELEON MINING NL,CHM,20070928,0.054,57762636.73,0,0,-4.57,0,0,0,0,0,0,0,1.851851852,62.96296296,3.38,0,14.73,0,0,0,6.155,0.8889,1069678458,MATERIALS,0,0,0,0.00,44.00,24.00,14.00,0.00,0.01,58.82,63.64,54.29,54.29,54.29,54.29,0.05,0.03,0.05,0.03,0.04,0.04,81.73,67.12,84.39,0.80,1.81,-0.65,9.71,2.25,0.00,0.00,0.00,0.00
CHALICE GOLD MINES,CHN,20070928,0.16,10280437.92,0,0,-1.63,0,0.1,0,0,0,0,0,12.5,31.25,3.38,0,14.73,0,0,0,6.155,0.8889,64252737,MATERIALS,0,0,0,0.00,41.00,40.00,11.00,0.00,0.00,-3.03,14.29,33.33,-5.88,28.00,14.29,0.25,0.11,0.18,0.11,0.15,0.14,49.04,25.00,68.00,0.54,1.33,-0.22,-98.84,-91.46,-86.33,-99.50,-97.00,-98.80
CHOISEUL INVESTMENTS,CHO,20070928,6.55,533805133.9,3.320610687,21.83333333,30,4.580152672,0.4,6.68,1.379310345,0.980538922,9.135793299,21.75,6.106870229,12.97709924,3.38,-0.059389313,14.73,7.103333333,-1.574847328,-2.834389313,6.155,0.8889,81496967,DIVERSIFIED FINANCIALS,20070823,20070912,0.12,100.00,47.00,41.00,6.00,0.01,0.04,2.50,-1.50,2.34,4.80,5.65,13.91,6.90,5.45,6.90,5.70,6.51,6.44,55.20,18.99,61.75,0.36,0.40,0.48,954.39,992.73,0.00,701.33,1102.00,0.00
CHAPMANS LTD,CHP,20070928,0.021,2100000,0,0,-0.09,0,0.2,0.04,0,0.525,0,0,61.9047619,33.33333333,3.38,0,14.73,0,0,0,6.155,0.8889,100000000,DIVERSIFIED FINANCIALS,0,0,0,0.00,48.00,48.00,18.00,0.00,0.00,0.00,10.53,5.00,0.00,0.00,5.00,0.03,0.01,0.03,0.01,0.02,0.02,55.75,20.00,63.89,0.68,0.64,-0.04,-100.00,0.00,0.00,0.00,0.00,0.00
COSTAEXCHANGE LTD,CHQ,20070928,0.89,133344396,0,67.42424242,1.32,1.483146067,136.8,0.16,0,5.5625,0,0,0.561797753,19.66292135,3.38,0,14.73,52.69424242,-4.671853933,0,6.155,0.8889,149825164,FOOD BEVERAGE & TOBACCO,20060822,20061031,0.005,0.00,73.00,13.00,59.00,0.00,0.00,0.00,1.14,15.58,11.25,18.67,17.88,0.89,0.47,0.89,0.72,0.87,0.80,89.04,100.00,98.90,0.66,0.34,0.74,4361.54,2752.46,-32.53,0.00,628.03,117.77
CHALMERS LTD,CHR,20070928,4,22842000,2.5,6.988120196,57.24,14.31,39.2,3.86,5.724,1.03626943,29.04834197,10,3.6,26.875,3.38,-0.88,14.73,-7.741879804,8.155,-3.655,6.155,0.8889,5710500,TRANSPORTATION,20070911,20071001,0.15,100.00,100.00,0.00,100.00,0.00,0.00,0.00,2.56,2.56,2.56,21.73,36.75,4.14,2.54,4.14,2.93,3.96,3.82,34.48,-42.92,16.65,0.09,0.01,0.54,0.00,0.00,0.00,0.00,0.00,0.00
CHESSER RESOURCES,CHZ,20070928,0.4,14532000,0,0,0,0,0,0,0,0,0,0,5,41.25,3.38,0,14.73,0,0,0,6.155,0.8889,36330000,MATERIALS,0,0,0,0.00,60.00,26.00,12.00,0.00,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
CHALLENGER INFRAST. STAPLED,CIF,20070928,3.9,1176872506,8.230769231,23.89705882,16.32,4.184615385,0,-1.34,0.508411215,0,0,32.1,11.97435897,21.12820513,3.38,4.850769231,14.73,9.167058824,-1.970384615,2.075769231,6.155,0.8889,301762181,UTILITIES,20070625,20070830,0.177,0.00,21.00,22.00,12.00,0.01,0.07,2.09,0.00,5.41,-5.30,8.56,23.98,4.32,3.06,4.32,3.10,3.85,3.93,48.98,22.67,32.26,0.10,0.61,N/A,74.02,371.16,-19.99,314.79,1021.48,775.14
CASPIAN OIL & GAS,CIG,20070928,0.145,146325217.4,0,0,-0.13,0,0,0,0,0,0,0,6.896551724,64.13793103,3.38,0,14.73,0,0,0,6.155,0.8889,1009139430,ENERGY,0,0,0,0.00,27.00,15.00,19.00,0.00,0.01,7.41,3.57,38.10,145.76,116.42,107.14,0.16,0.05,0.16,0.05,0.13,0.10,60.66,33.33,58.66,0.54,0.71,0.84,-6.42,-75.44,21.34,1369.47,470.03,3174.63
CI RESOURCES LTD,CII,20070928,0.155,11295485.81,0,0,-0.45,0,0,0.18,0,0.861111111,0,0,6.451612903,35.48387097,3.38,0,14.73,0,0,0,6.155,0.8889,72874102,DIVERSIFIED FINANCIALS,0,0,0,0.00,52.00,45.00,23.00,0.00,0.00,3.33,3.33,10.71,40.91,19.23,29.17,0.17,0.10,0.17,0.11,0.15,0.14,65.76,71.43,86.67,0.58,0.70,-0.18,0.00,-48.25,0.00,1177.78,0.00,0.00
CENTREBET INTERNAT.,CIL,20070928,1.82,158879975.8,5.10989011,14.10852713,12.9,7.087912088,0,0.13,1.387096774,14,39.89010989,9.3,51.64835165,14.83516484,3.38,1.72989011,14.73,-0.621472868,0.932912088,-1.04510989,6.155,0.8889,87296690,HOTELS RESTAURANTS & LEISURE,20070903,20070926,0.093,100.00,13.00,24.00,23.00,-0.01,0.03,-1.62,-5.21,-3.70,-22.55,-1.89,4.60,2.74,1.60,2.74,1.60,1.88,2.09,53.11,36.84,84.47,0.36,0.88,0.73,-43.62,-25.14,-41.24,50.57,-58.27,29.27
CARLTON INVESTMENTS,CIN,20070928,21,557515035,2.857142857,12.5748503,167,7.952380952,0,23.89,2.783333333,0.879028882,15.28838526,60,34.33333333,12.85714286,3.38,-0.522857143,14.73,-2.155149701,1.797380952,-3.297857143,6.155,0.8889,26548335,DIVERSIFIED FINANCIALS,20070830,20070919,0.36,100.00,28.00,63.00,65.00,-0.11,0.31,-2.37,2.44,-4.55,-0.99,5.00,15.07,28.21,17.50,28.21,18.20,21.28,21.76,48.65,-13.21,72.24,0.04,0.35,0.83,25.00,-37.50,-75.00,-75.00,-64.29,0.00
7% CUM PF,CINPA,20070928,2.11,175083.58,6.63507109,0,0,0,0,0,0,0,0,14,0,2.369668246,3.38,3.25507109,14.73,0,0,0.48007109,6.155,0.8889,82978,0,0,0,0,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.43,2.43,2.11,2.05,2.11,2.06,2.11,2.10,99.22,0.00,0.00,1.00,0.00,0.84,0.00,0.00,0.00,0.00,0.00,0.00
CIRCADIAN TECH,CIR,20070928,1.23,49353132.54,0,4.405444126,27.92,22.69918699,0,1.52,0,0.809210526,0,0,58.53658537,9.756097561,3.38,0,14.73,-10.32455587,16.54418699,0,6.155,0.8889,40124498,PHARMACEUTICALS & BIOTECHNOLOGY,20050203,20050223,0.15,0.00,28.00,23.00,9.00,0.01,0.03,4.24,2.50,0.82,-18.00,-31.67,-8.89,1.93,1.03,1.93,1.17,1.21,1.31,46.94,18.92,65.38,0.49,0.26,0.54,53.76,70.51,40.00,401.89,40.00,-27.72
CLIME INVESTMENT,CIW,20070928,1.13,60694850.41,3.318584071,19.8245614,5.7,5.044247788,0,0.49,1.52,2.306122449,12.3424237,3.75,14.15929204,39.38053097,3.38,-0.061415929,14.73,5.094561404,-1.110752212,-2.836415929,6.155,0.8889,53712257,DIVERSIFIED FINANCIALS,20060917,20061004,0.02,100.00,32.00,42.00,23.00,0.00,0.02,-0.88,-2.59,4.63,13.00,41.25,94.41,1.29,0.56,1.29,0.59,1.15,1.09,52.83,18.75,36.17,0.48,1.13,0.93,0.00,-71.43,-75.00,-95.00,-90.57,-94.19
CALLIDEN GROUP,CIX,20070928,0.58,134064209.6,0,0,-0.95,0,0,0.37,0,1.567567568,0,0,6.896551724,31.89655172,3.38,0,14.73,0,0,0,6.155,0.8889,231145189,INSURANCE,0,0,0,0.00,27.00,25.00,12.00,0.00,0.01,-0.85,-0.85,8.41,31.82,7.41,41.46,0.62,0.37,0.62,0.40,0.58,0.54,61.11,46.15,78.69,0.33,0.75,0.78,127.22,-43.19,-65.12,-51.28,-68.10,-71.44
CITY PACIFIC LTD,CIY,20070928,4.27,643494892.6,10.53864169,8.038403614,53.12,12.44028103,145.3,1.32,1.180444444,3.234848485,29.13043787,45,26.46370023,17.56440281,3.38,7.158641686,14.73,-6.691596386,6.28528103,4.383641686,6.155,0.8889,150701380,DIVERSIFIED FINANCIALS,20071017,20071031,0.3,100.00,35.00,26.00,21.00,0.06,0.10,10.34,13.87,12.66,-0.70,-5.53,-8.17,5.39,3.60,5.39,3.65,3.95,4.09,41.29,0.00,50.59,0.03,1.07,0.45,192.19,51.34,-17.48,6.33,467.20,184.14
CVC TRINITY PROPERTY UNIT,CJT,20070928,0.16,16903710.08,0,123.0769231,0.13,0.8125,0,0.16,0,1,0,0,56.25,0,3.38,0,14.73,108.3469231,-5.3425,0,6.155,0.8889,105648188,REAL ESTATE,0,0,0,0.00,0.00,55.00,100.00,0.00,0.00,-3.03,-3.03,-3.03,-20.00,6.67,-54.29,0.35,0.15,0.35,0.15,0.16,0.18,50.60,33.33,66.67,0.03,-0.43,0.70,0.00,0.00,-100.00,0.00,0.00,0.00
CORETRACK LTD,CKK,20070928,0.25,6579626,0,0,-0.9,0,0,0.06,0,4.166666667,0,0,36,48,3.38,0,14.73,0,0,0,6.155,0.8889,26318504,ENERGY,0,0,0,0.00,34.00,20.00,33.00,0.00,0.01,-3.85,2.04,38.89,0.00,66.67,42.79,0.29,0.13,0.29,0.13,0.25,0.22,60.22,65.52,56.38,0.66,1.89,N/A,-78.59,-89.59,-96.50,-98.43,0.00,0.00
COLORPAK LTD,CKL,20070928,0.545,43859871.26,5.04587156,8.678343949,6.28,11.52293578,1862.3,0.06,2.283636364,9.083333333,75.40214067,2.75,17.43119266,13.76146789,3.38,1.66587156,14.73,-6.051656051,5.36793578,-1.10912844,6.155,0.8889,80476828,MATERIALS,20070828,20071005,0.0175,100.00,34.00,39.00,10.00,0.00,0.00,0.00,0.93,-0.91,9.00,-7.63,4.81,0.63,0.46,0.63,0.49,0.54,0.54,53.29,2.86,53.33,0.00,0.40,0.40,0.00,-36.36,-97.45,-83.49,-86.49,0.00
CHEVIOT KIRRIBILLY STAPLED,CKP,20070928,1.35,14318618.4,9.62962963,43.5483871,3.1,2.296296296,0,2.71,0.238461538,0.498154982,8.272789395,13,37.03703704,8.148148148,3.38,6.24962963,14.73,28.8183871,-3.858703704,3.47462963,6.155,0.8889,10606384,REAL ESTATE,0,0,0,0.00,51.00,39.00,30.00,0.00,0.00,0.00,6.30,8.00,-10.00,-20.12,-32.50,2.30,1.24,2.00,1.24,1.32,1.40,42.51,14.29,60.53,0.49,0.30,0.85,0.00,-100.00,-100.00,-100.00,0.00,0.00
COCKATOO RIDGE WINES,CKR,20070928,0.14,34265310.94,0,0,-5.21,0,276,0.04,0,3.5,0,0,57.14285714,14.28571429,3.38,0,14.73,0,0,0,6.155,0.8889,244752221,FOOD BEVERAGE & TOBACCO,0,0,0,0.00,34.00,27.00,19.00,0.00,0.00,-3.45,-6.67,16.67,3.70,-26.32,-3.45,0.21,0.12,0.21,0.12,0.14,0.15,44.75,27.27,41.67,0.14,1.08,0.33,-100.00,-100.00,-100.00,-100.00,-100.00,0.00
COSTARELLA DESIGN,CLD,20070928,0.075,1011218.625,0,0,0,0,0,0,0,0,0,0,153.3333333,13.33333333,3.38,0,14.73,0,0,0,6.155,0.8889,13482915,CONSUMER DURABLES & APPAREL,0,0,0,0.00,57.00,32.00,42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
COMMUNITY LIFE LTD,CLF,20070928,0.23,10792307.71,0,62.16216216,0.37,1.608695652,0,0.51,0,0.450980392,0,0,19.56521739,21.73913043,3.38,0,14.73,47.43216216,-4.546304348,0,6.155,0.8889,46923077,REAL ESTATE,0,0,0,0.00,76.00,23.00,19.00,0.00,0.01,21.05,21.05,27.78,0.00,-14.81,-14.81,0.31,0.18,0.28,0.18,0.20,0.21,42.63,8.33,30.00,0.04,0.94,0.79,0.00,19.32,98.11,0.00,40.00,467.57
COLLECTION HOUSE,CLH,20070928,0.85,82723598.85,2.352941176,21.68367347,3.92,4.611764706,117.5,0.68,1.96,1.25,9.788235294,2,45.29411765,16.47058824,3.38,-1.027058824,14.73,6.953673469,-1.543235294,-3.802058824,6.155,0.8889,97321881,COMMERCIAL SERVICES & SUPPLIES,20071112,20071126,0.02,0.00,33.00,25.00,16.00,0.00,0.03,0.00,0.00,18.88,0.00,-17.48,-29.75,1.27,0.72,1.27,0.72,0.83,0.84,46.82,34.69,42.42,0.04,1.09,0.76,88.10,640.63,181.31,141.84,256.39,-95.13
CYPRESS LAKES GROUP,CLK,20070928,0.12,6503612.16,0,0,-4.9,0,105,0.58,0,0.206896552,0,0,108.3333333,16.66666667,3.38,0,14.73,0,0,0,6.155,0.8889,54196768,HOTELS RESTAURANTS & LEISURE,0,0,0,0.00,13.00,87.00,24.00,-0.02,0.01,20.00,-52.00,-52.00,-40.00,-44.19,-45.45,0.25,0.10,0.25,0.10,0.19,0.22,52.73,-20.00,31.11,0.42,-0.16,-0.11,-100.00,0.00,0.00,0.00,0.00,0.00
COLONIAL RESOURCES.,CLN,20070928,0.2,2900000,0,0,0,0,0,0,0,0,0,0,70,37.5,3.38,0,14.73,0,0,0,6.155,0.8889,14500000,MATERIALS,0,0,0,0.00,53.00,28.00,36.00,0.00,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
CLOUGH LTD,CLO,20070928,0.61,311241657.3,0,0,-20.63,0,67,0.05,0,12.2,0,0,21.31147541,36.06557377,3.38,0,14.73,0,0,0,6.155,0.8889,510232225,CAPITAL GOODS,0,0,0,0.00,28.00,13.00,28.00,0.01,0.03,7.02,12.96,35.56,3.39,37.08,31.18,0.71,0.33,0.71,0.40,0.55,0.53,79.03,88.89,97.40,0.83,1.51,0.66,855.52,1320.37,1440.47,903.97,444.60,313.43
CELLNET GROUP,CLT,20070928,0.72,38231542.08,0,6.445837064,11.17,15.51388889,27.1,0.74,0,0.972972973,0,0,107.6388889,8.333333333,3.38,0,14.73,-8.284162936,9.358888889,0,6.155,0.8889,53099364,TECHNOLOGY HARDWARE & EQUIPMENT,20060918,20061001,0.02,100.00,14.00,47.00,64.00,0.00,0.00,0.00,0.00,-8.86,-34.21,-45.87,-43.41,1.48,0.70,1.48,0.70,0.73,0.88,20.15,-87.50,18.10,0.66,-0.08,0.84,1441.67,873.68,516.67,-34.95,15.63,1001.19
CLOVER CORPORATION,CLV,20070928,0.1,16518169.6,0,26.31578947,0.38,3.8,0,0.14,0,0.714285714,0,0,45,10,3.38,0,14.73,11.58578947,-2.355,0,6.155,0.8889,165181696,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0.00,40.00,47.00,18.00,0.00,0.00,0.00,0.00,9.89,4.17,-16.67,-31.03,0.17,0.09,0.15,0.09,0.10,0.10,40.76,6.38,27.03,0.18,0.90,0.83,-42.86,122.22,1900.00,-60.16,-93.20,-35.48
CTI LOGISTICS,CLX,20070928,1.3,44437147.3,4.615384615,9.672619048,13.44,10.33846154,89.9,0.5,2.24,2.6,29.83384615,6,111.5384615,61.92307692,3.38,1.235384615,14.73,-5.057380952,4.183461538,-1.539615385,6.155,0.8889,34182421,TRANSPORTATION,20071026,20071115,0.03,100.00,47.00,34.00,17.00,0.00,0.01,4.00,2.36,9.24,-7.14,19.27,200.72,1.49,0.35,1.49,0.43,1.26,1.21,71.67,63.27,94.12,0.79,0.79,0.92,0.00,0.00,-100.00,0.00,0.00,0.00
CLANCY EXPLORATION,CLY,20070928,0.16,4232000,0,0,0,0,0,0,0,0,0,0,31.25,37.5,3.38,0,14.73,0,0,0,6.155,0.8889,26450000,MATERIALS,0,0,0,0.00,43.00,48.00,26.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
CENTRALIAN MINERALS,CME,20070928,0.049,29544985.07,0,0,-72.54,0,0,0,0,0,0,0,134.6938776,48.97959184,3.38,0,14.73,0,0,0,6.155,0.8889,602958879,MATERIALS,0,0,0,0.00,27.00,23.00,13.00,0.00,0.00,19.51,25.64,6.52,-16.95,13.95,-94.24,0.85,0.03,0.85,0.03,0.05,0.08,54.02,46.67,53.68,0.38,2.18,0.78,70.67,82.28,55.08,1730.81,2037.08,0.00
CMI LTD.,CMI,20070928,1.49,50365924.66,2.013422819,0,-21.61,0,68.1,1.39,0,1.071942446,0,3,38.25503356,20.13422819,3.38,-1.366577181,14.73,0,0,-4.141577181,6.155,0.8889,33802634,CAPITAL GOODS,20061009,20061101,0.06,100.00,30.00,34.00,16.00,0.00,0.00,0.00,0.68,2.41,-4.79,-12.35,22.13,2.06,0.98,2.06,1.20,1.47,1.48,61.71,28.00,97.03,0.82,-0.40,0.64,258.62,344.44,0.00,632.39,-73.21,404.85
PREF.CL.A,CMIPC,20070928,1.255,35146665.31,11.15537849,0,0,0,0,0,0,0,0,14,11.55378486,15.13944223,3.38,7.775378486,14.73,0,0,5.000378486,6.155,0.8889,28005311,0,0,0,0,0.00,24.00,34.00,12.00,0.00,0.01,-0.79,-0.79,1.21,3.72,-3.46,17.29,1.40,1.04,1.40,1.05,1.26,1.26,50.58,20.00,61.90,0.01,0.12,0.55,0.00,83.63,17.56,13.08,232.00,-0.48
CUMNOCK COAL LTD,CMK,20070928,0.565,141549992.4,0,10.82375479,5.22,9.238938053,0,0.29,0,1.948275862,0,0,0,62.83185841,3.38,0,14.73,-3.906245211,3.083938053,0,6.155,0.8889,250530960,ENERGY,20060223,20060308,0.05,0.00,52.00,22.00,40.00,0.00,0.00,0.00,0.00,2.73,126.00,63.77,98.25,0.57,0.21,0.57,0.21,0.56,0.44,80.24,100.00,100.00,1.00,0.64,0.73,0.00,0.00,-100.00,-100.00,-100.00,-100.00
0,CML,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20061015,20061112,0.225,100.00,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
COMMODITEL LTD,CMO,20070928,0.018,42662574.27,0,0,-0.03,0,0,0,0,0,0,0,116.6666667,61.11111111,3.38,0,14.73,0,0,0,6.155,0.8889,2370143015,SOFTWARE & SERVICES,0,0,0,0.00,18.00,22.00,14.00,0.00,0.00,-5.26,-10.00,-5.26,-31.40,42.48,131.53,0.04,0.01,0.04,0.01,0.02,0.02,64.21,50.00,75.86,0.21,1.53,0.79,-11.28,-81.29,-38.72,-47.08,-49.86,280.71
COMPUMEDICS LTD,CMP,20070928,0.135,18900000,0,135,0.1,0.740740741,94.3,0.04,0,3.375,0,0,70.37037037,28.88888889,3.38,0,14.73,120.27,-5.414259259,0,6.155,0.8889,140000000,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0.00,36.00,52.00,15.00,0.00,0.00,-10.00,-3.57,-12.90,3.85,-25.00,22.73,0.22,0.06,0.22,0.10,0.14,0.15,47.36,-8.33,50.00,0.01,-0.36,0.47,0.00,0.00,-100.00,-100.00,-100.00,-100.00
COMPASS RESOURCES NL,CMR,20070928,3.94,500484457.3,0,0,-2.66,0,0.2,0,0,0,0,0,58.62944162,15.2284264,3.38,0,14.73,0,0,0,6.155,0.8889,127026512,MATERIALS,0,0,0,0.00,24.00,23.00,26.00,0.07,0.22,-3.90,6.20,13.87,-20.72,-26.49,-12.44,6.18,2.41,6.18,3.39,3.89,4.49,34.82,-1.77,20.50,0.15,1.97,0.54,-34.00,76.59,-68.23,10.09,425.90,163.16
COMMSECURE LTD,CMS,20070928,0.03,3134093.67,0,6.976744186,0.43,14.33333333,0,0.01,0,3,0,0,33.33333333,13.33333333,3.38,0,14.73,-7.753255814,8.178333333,0,6.155,0.8889,104469789,SOFTWARE & SERVICES,0,0,0,0.00,47.00,53.00,6.00,0.00,0.00,0.00,0.00,0.00,-25.00,0.00,-3.23,0.04,0.02,0.04,0.03,0.03,0.03,39.04,0.00,0.00,1.00,0.27,0.22,0.00,0.00,0.00,-100.00,0.00,0.00
CMA CORPORATION LTD,CMV,20070928,0.495,161727731.6,0,11,4.5,9.090909091,230.2,0.14,0,3.535714286,0,0,15.15151515,52.52525253,3.38,0,14.73,-3.73,2.935909091,0,6.155,0.8889,326722690,CAPITAL GOODS,0,0,0,0.00,22.00,23.00,13.00,0.00,0.02,1.02,-1.00,6.45,7.22,58.75,58.75,0.55,0.22,0.55,0.23,0.49,0.46,65.29,34.78,60.98,0.14,0.43,0.85,361.34,-11.25,-75.10,589.70,385.84,0.00
CROMWELL GROUP STAPLED,CMW,20070928,1.29,906790298.6,9.496124031,379.4117647,0.34,0.263565891,126.2,0.96,0.027755102,1.34375,-2.646560078,12.25,4.651162791,22.48062016,3.38,6.116124031,14.73,364.6817647,-5.891434109,3.341124031,6.155,0.8889,702938216,REAL ESTATE,20070925,20071115,0.025,0.00,19.00,13.00,17.00,0.00,0.03,2.38,0.00,10.73,13.66,11.21,10.26,1.34,0.84,1.34,1.00,1.27,1.22,56.76,58.97,78.95,0.56,0.78,0.50,264.96,-72.47,-6.31,-3.73,-40.47,1629.36
CCL PREF,CMWPA,20070928,1.15,316370.75,7.434782609,0,0,0,0,0,0,0,0,8.55,0,16.52173913,3.38,4.054782609,14.73,0,0,1.279782609,6.155,0.8889,275105,0,0,0,0,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,19.79,1.15,0.96,1.15,0.96,1.15,1.14,98.41,0.00,0.00,1.00,0.00,0.89,0.00,0.00,0.00,0.00,0.00,0.00
CAPITAL MINING,CMY,20070928,0.26,5592730,0,0,0,0,0,0,0,0,0,0,146.9230769,36.53846154,3.38,0,14.73,0,0,0,6.155,0.8889,21510500,MATERIALS,0,0,0,0.00,41.00,43.00,37.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
COAL & ALLIED,CNA,20070928,82.8,7169216058,0.301932367,55.05319149,150.4,1.816425121,43.4,9.55,6.016,8.670157068,15.24924754,25,2.657004831,10.64009662,3.38,-3.078067633,14.73,40.32319149,-4.338574879,-5.853067633,6.155,0.8889,86584735,ENERGY,20070304,20070319,0.25,100.00,54.00,31.00,13.00,0.64,2.03,8.24,10.33,-0.84,11.89,10.40,4.81,86.20,74.00,85.00,74.00,78.25,77.52,40.65,-35.09,37.85,0.22,-0.01,0.44,-98.63,-99.38,0.00,0.00,200.00,0.00
7% CUM PF,CNAPA,20070928,1.015,1885037.7,3.448275862,0,0,0,0,0,0,0,0,3.5,0,1.477832512,3.38,0.068275862,14.73,0,0,-2.706724138,6.155,0.8889,1857180,0,0,0,0,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.50,1.50,1.02,1.00,1.02,1.00,1.02,1.01,0.78,-100.00,0.00,0.64,-0.16,-0.05,0.00,0.00,0.00,0.00,0.00,0.00
CANBERRA INVESTMENT,CNB,20070928,1.5,133717368,2.666666667,50,3,2,23.4,0.75,0.75,2,3.333333333,4,24,13.33333333,3.38,-0.713333333,14.73,35.27,-4.155,-3.488333333,6.155,0.8889,89144912,REAL ESTATE,20070910,20071030,0.01,100.00,43.00,56.00,23.00,0.00,0.00,0.00,0.00,10.29,-19.35,-3.85,-3.23,1.86,1.12,1.86,1.30,1.49,1.52,48.67,100.00,100.00,0.40,0.79,0.24,0.00,0.00,0.00,0.00,0.00,-100.00
CANDLE AUSTRALIA,CND,20070928,3.28,177707936.7,5.792682927,12.61538462,26,7.926829268,0,0.44,1.368421053,7.454545455,29.6286031,19,18.90243902,10.06097561,3.38,2.412682927,14.73,-2.114615385,1.771829268,-0.362317073,6.155,0.8889,54179249,COMMERCIAL SERVICES & SUPPLIES,20070831,20070914,0.1,100.00,25.00,26.00,18.00,0.04,0.06,2.50,6.15,2.50,-4.37,1.55,-4.37,3.86,3.00,3.86,3.00,3.22,3.38,50.11,13.76,54.11,0.00,1.04,-0.11,74.78,109.25,-20.86,133.27,224.05,339.19
CONTINENTAL GOLDFLDS,CNF,20070928,0.18,21144300.84,0,5.732484076,3.14,17.44444444,13.8,0,0,0,0,0,38.88888889,58.88888889,3.38,0,14.73,-8.997515924,11.28944444,0,6.155,0.8889,117468338,MATERIALS,0,0,0,0.00,31.00,24.00,29.00,0.00,0.02,0.00,20.00,56.52,56.52,125.00,95.65,0.24,0.06,0.24,0.07,0.16,0.14,57.63,41.94,60.87,0.60,3.28,0.55,-91.21,-87.87,1270.00,1002.30,0.00,-21.39
CARNEGIE CORPORATION,CNM,20070928,0.115,33762681.53,0,0,-0.83,0,0.9,0.02,0,5.75,0,0,91.30434783,76.52173913,3.38,0,14.73,0,0,0,6.155,0.8889,293588535,ENERGY,0,0,0,0.00,20.00,23.00,12.00,0.00,0.01,0.00,-4.17,0.00,-17.86,283.33,248.48,0.22,0.03,0.22,0.03,0.12,0.12,64.36,60.00,69.84,0.75,1.68,0.77,-24.61,10.47,-21.64,-91.90,2105.76,120.58
CARDIA TECHNOLOGIES,CNN,20070928,0.071,19604489.68,0,8.452380952,0.84,11.83098592,0,0.03,0,2.366666667,0,0,188.7323944,63.38028169,3.38,0,14.73,-6.277619048,5.675985915,0,6.155,0.8889,276119573,CAPITAL GOODS,0,0,0,0.00,21.00,29.00,37.00,0.00,0.01,2.90,1.43,-5.33,-49.29,-5.33,136.67,0.20,0.02,0.20,0.03,0.07,0.10,33.51,-18.52,11.86,0.59,1.92,0.77,-30.24,-82.30,6.85,-87.42,-37.02,-55.76
CENTRO PROPERTIES STAPLED,CNP,20070928,7.37,6228504684,4.314789688,12.34505863,59.7,8.100407056,51.7,2.29,1.877358491,3.218340611,24.59860286,31.8,36.49932157,3.527815468,3.38,0.934789688,14.73,-2.384941374,1.945407056,-1.840210312,6.155,0.8889,845115968,REAL ESTATE,20070625,20070830,0.205,0.00,16.00,27.00,16.00,-0.04,0.18,-0.94,-5.51,1.66,-20.75,-15.77,0.96,10.02,5.87,10.02,7.01,7.64,8.27,38.23,1.90,38.20,0.35,1.25,0.75,161.17,-10.21,21.14,-49.73,123.32,498.35
COONAWARRA AUSTRALIA UNIT,CNR,20070928,0.57,9975000,9.122807018,9.208400646,6.19,10.85964912,13.1,0.92,1.190384615,0.619565217,21.0585431,5.2,9.649122807,10.52631579,3.38,5.742807018,14.73,-5.521599354,4.704649123,2.967807018,6.155,0.8889,17500000,REAL ESTATE,0,0,0,0.00,52.00,33.00,24.00,0.00,0.01,0.00,0.00,1.79,1.79,0.89,-8.06,0.68,0.51,0.65,0.51,0.57,0.57,54.85,60.00,42.86,0.46,0.05,0.27,0.00,0.00,-100.00,0.00,0.00,0.00
CENTAMIN EGYPT,CNT,20070928,1.32,997681386.2,0,550,0.24,0.181818182,0,0,0,0,0,0,7.196969697,53.03030303,3.38,0,14.73,535.27,-5.973181818,0,6.155,0.8889,755819232,MATERIALS,0,0,0,0.00,28.00,31.00,17.00,0.01,0.04,-4.35,7.32,37.50,17.86,68.15,91.30,1.39,0.58,1.39,0.62,1.28,1.17,63.51,58.33,93.47,0.60,2.92,0.91,-90.00,-70.98,-88.71,-77.35,-60.90,96.00
COATES HIRE LTD,COA,20070928,6.05,1517356396,3.47107438,16.13333333,37.5,6.198347107,67.1,0,1.785714286,0,0,21,3.305785124,22.80991736,3.38,0.09107438,14.73,1.403333333,0.043347107,-2.68392562,6.155,0.8889,250802710,CAPITAL GOODS,0,0,0,0.00,33.00,26.00,13.00,0.04,0.10,-0.66,4.67,21.00,1.51,5.77,3.60,6.41,4.73,6.24,4.73,5.86,5.68,66.48,89.09,97.76,0.92,1.10,0.00,-54.59,-8.82,-84.10,-20.89,222.52,257.10
COOPER ENERGY LTD,COE,20070928,0.71,111293484.8,0,18.68421053,3.8,5.352112676,0,0.31,0,2.290322581,0,0,28.16901408,47.88732394,3.38,0,14.73,3.954210526,-0.802887324,0,6.155,0.8889,156751387,ENERGY,0,0,0,0.00,25.00,24.00,15.00,0.01,0.03,6.77,2.16,18.33,10.94,57.78,44.90,0.89,0.42,0.89,0.42,0.71,0.67,52.47,22.69,68.39,0.04,1.46,0.82,-58.01,-41.80,-56.56,-45.92,-16.33,144.71
COFFEY INTERNATIONAL,COF,20070928,3.42,385795353.8,4.385964912,23.75,14.4,4.210526316,0,0.35,0.96,9.771428571,6.882205514,15,47.66081871,7.894736842,3.38,1.005964912,14.73,9.02,-1.944473684,-1.769035088,6.155,0.8889,112805659,COMMERCIAL SERVICES & SUPPLIES,20071011,20071031,0.08,100.00,15.00,22.00,31.00,0.02,0.08,0.59,3.95,-2.01,-17.79,-22.80,4.85,5.04,2.76,5.04,3.15,3.41,3.83,37.87,-7.07,44.53,0.03,0.86,0.60,-93.16,-47.98,-32.94,10.49,116.04,338.28
COCHLEAR LTD,COH,20070928,77.96,4334076120,1.603386352,42.62438491,182.9,2.34607491,7146.9,0.84,1.4632,92.80952381,72.87803269,125,2.347357619,32.6834274,3.38,-1.776613648,14.73,27.89438491,-3.80892509,-4.551613648,6.155,0.8889,55593588,HEALTH CARE EQUIPMENT & SERVICES,20070831,20070927,0.7,100.00,37.00,14.00,33.00,0.40,2.54,3.74,9.16,24.74,25.64,36.06,49.84,77.96,48.50,77.96,52.05,72.77,65.01,58.81,38.44,61.63,0.28,0.75,0.83,235.77,205.13,67.48,295.65,417.74,338.13
COMET RIDGE LTD,COI,20070928,0.16,16780152,0,0,-1.96,0,0,0,0,0,0,0,143.75,0,3.38,0,14.73,0,0,0,6.155,0.8889,104875950,ENERGY,0,0,0,0.00,18.00,50.00,31.00,0.00,0.01,-11.11,-15.79,-20.00,-46.67,-52.94,-35.10,0.38,0.16,0.38,0.16,0.19,0.24,48.17,5.00,35.00,0.30,1.76,0.48,540.67,1044.05,646.89,148.53,32.01,0.00
COCKATOO COAL,COK,20070928,0.46,136265421.4,0,0,-0.08,0,0,0.13,0,3.538461538,0,0,30.43478261,67.39130435,3.38,0,14.73,0,0,0,6.155,0.8889,296229177,ENERGY,0,0,0,0.00,28.00,23.00,20.00,0.01,0.03,21.05,15.00,64.29,155.56,155.56,187.50,0.52,0.15,0.52,0.15,0.40,0.32,66.70,54.00,82.04,0.77,2.85,0.79,-15.88,-52.04,-70.98,-60.32,1052.33,0.00
COMOPS LTD,COM,20070928,0.215,10754300.86,0,8.02238806,2.68,12.46511628,0,-0.01,0,0,0,0,11.62790698,44.18604651,3.38,0,14.73,-6.70761194,6.310116279,0,6.155,0.8889,50020004,SOFTWARE & SERVICES,0,0,0,0.00,65.00,35.00,23.00,0.00,0.01,7.50,16.22,13.16,43.33,43.33,53.57,0.24,0.12,0.24,0.12,0.20,0.19,63.75,30.00,100.00,0.26,0.66,0.54,455.00,0.00,0.00,0.00,0.00,0.00
CORUM GROUP LTD,COO,20070928,0.135,12490776.59,0,27,0.5,3.703703704,0,-0.12,0,0,0,0,66.66666667,11.11111111,3.38,0,14.73,12.27,-2.451296296,0,6.155,0.8889,92524271,SOFTWARE & SERVICES,0,0,0,0.00,30.00,48.00,14.00,0.00,0.01,-12.90,-12.90,-12.90,-28.95,-25.00,22.73,0.22,0.10,0.22,0.11,0.15,0.16,45.75,-10.00,25.00,0.10,-0.86,0.50,0.00,-64.10,-72.90,-95.43,-95.69,0.00
COOL OR COSY LTD,COS,20070928,0.09,4376685.51,0,0,-8.16,0,51.1,0.05,0,1.8,0,0,83.33333333,22.22222222,3.38,0,14.73,0,0,0,6.155,0.8889,48629839,CAPITAL GOODS,20060326,20060409,0.004,100.00,37.00,38.00,21.00,0.00,0.00,0.00,5.88,28.57,5.88,-43.75,-35.71,0.17,0.07,0.17,0.07,0.09,0.10,53.58,28.00,65.41,0.17,3.58,0.62,-46.54,0.00,0.00,0.00,361.96,750.00
COUNT FINANCIAL,COU,20070928,2.78,665322299,2.877697842,29.17103882,9.53,3.428057554,0,0.13,1.19125,21.38461538,18.07498616,8,25.53956835,21.94244604,3.38,-0.502302158,14.73,14.44103882,-2.726942446,-3.277302158,6.155,0.8889,239324568,DIVERSIFIED FINANCIALS,20071119,20071214,0.02,100.00,13.00,26.00,40.00,0.00,0.06,-0.36,-5.76,-2.11,-6.40,20.87,26.94,3.49,2.07,3.49,2.17,2.86,2.91,48.41,10.34,70.45,0.22,0.47,0.82,22.58,285.00,-88.96,-78.13,77.57,136.59
CO2 GROUP LTD,COZ,20070928,0.29,70788801.35,0,0,-1.79,0,2.7,0.05,0,5.8,0,0,75.86206897,29.31034483,3.38,0,14.73,0,0,0,6.155,0.8889,244099315,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0.00,21.00,38.00,20.00,-0.01,0.01,0.00,-7.94,3.57,-30.12,26.09,20.83,0.49,0.16,0.49,0.21,0.31,0.33,40.04,7.14,52.08,0.10,1.06,0.49,-31.99,-32.42,90.83,-67.78,567.30,24.09
COMMONWEALTH PROP ORD UNIT,CPA,20070928,1.665,2692536646,5.843843844,4.940652819,33.7,20.24024024,37.8,1.47,3.463514902,1.132653061,42.39020653,9.73,5.405405405,19.81981982,3.38,2.463843844,14.73,-9.789347181,14.08524024,-0.311156156,6.155,0.8889,1617139127,REAL ESTATE,20070625,20070824,0.049,0.00,18.00,16.00,22.00,0.00,0.02,-1.77,-1.77,4.72,12.12,16.43,14.43,1.75,1.34,1.75,1.34,1.68,1.61,42.67,-4.00,30.19,0.13,0.36,0.75,402.88,-19.57,117.80,-51.63,90.05,116.06
CAMPBELL BROTHERS,CPB,20070928,29.4,1526624106,2.380952381,25.66340782,114.56,3.896598639,84.2,3.16,1.636571429,9.303797468,20.37881684,70,0.340136054,40.47619048,3.38,-0.999047619,14.73,10.93340782,-2.258401361,-3.774047619,6.155,0.8889,51925990,COMMERCIAL SERVICES & SUPPLIES,20070606,20070702,0.42,50.00,26.00,17.00,19.00,0.38,0.72,7.10,9.70,20.99,13.08,24.68,61.89,29.49,16.05,29.49,17.70,27.41,25.99,82.36,89.95,99.12,0.93,0.79,0.83,102.26,678.26,-13.53,-42.99,-37.63,84.54
CPI GROUP LTD,CPI,20070928,0.42,26328975.12,0,0,-7.5,0,0.2,0.75,0,0.56,0,0,17.85714286,20.23809524,3.38,0,14.73,0,0,0,6.155,0.8889,62688036,MATERIALS,0,0,0,0.00,47.00,23.00,24.00,0.00,0.01,3.70,10.53,16.67,20.00,-4.55,-13.40,0.51,0.34,0.50,0.34,0.39,0.38,67.25,51.11,64.66,0.93,0.24,0.71,-74.32,-42.31,-51.61,-62.96,-28.57,0.00
CP1 LTD,CPK,20070928,0.7,165713288.3,12.85714286,3.886729595,18.01,25.72857143,205.1,0.61,2.001111111,1.147540984,53.35620609,9,40,8.571428571,3.38,9.477142857,14.73,-10.84327041,19.57357143,6.702142857,6.155,0.8889,236733269,REAL ESTATE,20071115,20071130,0.06,33.34,21,26,26,0.0035,0.015,8.5271,6.0606,-2.0979,0,-10.2564,-17.6471,0.955,0.645,0.955,0.645,0.6757,0.7159,54.527,3.0303,86.2745,0.2124,0.1797,0.6224,1996.6666,135.7571,714.7668,8.0385,172.5303,474.9543
CARPATHIAN RESOURCES,CPN,20070928,0.28,72109380.28,0,0,-2.17,0,27,0,0,0,0,0,42.85714286,82.14285714,3.38,0,14.73,0,0,0,6.155,0.8889,257533501,ENERGY,0,0,0,0.00,26.00,28.00,13.00,0.00,0.01,0.00,1.82,60.00,33.33,330.77,351.61,0.38,0.05,0.38,0.05,0.27,0.23,54.15,75.00,78.21,0.34,2.69,0.76,17.44,561.50,-37.15,-74.99,429.20,782.00
CLIVE PEETERS,CPR,20070928,2,254000000,3,18.69158879,10.7,5.35,4.5,0.35,1.783333333,5.714285714,21.77857143,6,75,27.5,3.38,-0.38,14.73,3.961588785,-0.805,-3.155,6.155,0.8889,127000000,RETAILING,20070925,20071015,0.03,100.00,17.00,20.00,20.00,-0.02,0.05,-2.44,-6.10,23.46,-39.39,-25.65,-5.66,3.46,1.30,3.46,1.55,2.02,2.23,41.64,27.73,79.59,0.37,0.73,0.59,-87.82,-75.19,139.29,-55.33,-45.08,-86.89
CAPITAL INTELLIGENCE,CPT,20070928,0.058,3211455.766,0,22.30769231,0.26,4.482758621,14.3,0.01,0,5.8,0,0,106.8965517,12.06896552,3.38,0,14.73,7.577692308,-1.672241379,0,6.155,0.8889,55369927,HOTELS RESTAURANTS & LEISURE,0,0,0,0.00,51.00,34.00,21.00,0.00,0.00,-3.33,-3.33,5.45,-22.67,-27.50,-38.95,0.14,0.05,0.12,0.05,0.06,0.07,53.89,29.73,80.39,0.09,0.93,0.50,0.00,110.00,600.00,707.69,0.00,0.00
COMPUTERSHARE LTD,CPU,20070928,9.29,5323321594,1.82992465,20.17372421,46.05,4.956942949,0,-0.86,2.708823529,0,0,17,26.58772874,18.72981701,3.38,-1.55007535,14.73,5.443724213,-1.198057051,-4.32507535,6.155,0.8889,573016318,SOFTWARE & SERVICES,20070831,20070921,0.09,0.00,19.00,34.00,18.00,-0.05,0.26,-2.72,-7.10,-1.07,-16.46,7.40,24.87,11.59,7.28,11.59,7.31,9.68,10.08,40.27,-6.78,28.52,0.81,0.80,0.81,177.61,110.36,-48.90,199.25,151.89,217.68
CONQUEST MINING,CQT,20070928,0.69,163805434.9,0,0,-7.8,0,0,0,0,0,0,0,41.30434783,53.62318841,3.38,0,14.73,0,0,0,6.155,0.8889,237399181,MATERIALS,0,0,0,0.00,20.00,35.00,26.00,0.00,0.02,-4.17,-11.54,36.63,-18.82,9.52,72.50,0.94,0.12,0.94,0.39,0.72,0.73,50.82,43.43,62.26,0.17,3.06,0.69,67.96,0.00,30.48,-9.95,-59.07,-18.38
CARBINE RESOURCES,CRB,20070928,0.3,5840352.9,0,0,-0.01,0,0,0,0,0,0,0,50,30,3.38,0,14.73,0,0,0,6.155,0.8889,19467843,MATERIALS,0,0,0,0.00,50.00,48.00,25.00,0.01,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
CORTONA RESOURCES,CRC,20070928,0.36,24982836.84,0,0,-0.64,0,0,0,0,0,0,0,27.77777778,52.77777778,3.38,0,14.73,0,0,0,6.155,0.8889,69396769,MATERIALS,0,0,0,0.00,25.00,31.00,30.00,0.01,0.03,1.41,12.50,33.33,9.09,56.52,94.59,0.46,0.17,0.46,0.18,0.33,0.32,69.28,87.50,94.07,0.95,1.25,0.76,-37.86,0.00,16.70,2971.05,347.13,133.40
CRESCENT GOLD,CRE,20070928,0.385,224061833.8,0,0,-7.04,0,21.2,0.09,0,4.277777778,0,0,15.58441558,32.46753247,3.38,0,14.73,0,0,0,6.155,0.8889,581978789,MATERIALS,0,0,0,0.00,26.00,18.00,10.00,0.00,0.01,10.00,6.94,32.76,8.45,20.31,26.23,0.44,0.26,0.44,0.27,0.36,0.36,66.11,66.67,79.81,0.88,1.29,0.49,132.59,125.28,167.19,2342.75,1571.57,1198.20
CRANE GROUP LTD,CRG,20070928,17.07,1112869125,3.807850029,21.44472362,79.6,4.663151728,98.3,4.19,1.224615385,4.07398568,11.95548863,65,17.69185706,32.45459871,3.38,0.427850029,14.73,6.714723618,-1.491848272,-2.347149971,6.155,0.8889,65194442,CAPITAL GOODS,20070820,20071002,0.33,100.00,15.00,26.00,29.00,0.01,0.35,-0.52,-2.07,1.79,3.45,27.20,47.16,19.94,10.45,19.94,11.54,17.22,16.90,49.59,7.14,36.62,0.16,0.44,0.89,8.34,37.90,-3.80,79.14,-16.10,145.22
COPPER RANGE LTD,CRJ,20070928,0.25,8275667.75,0,0,-2.1,0,4.4,0.06,0,4.166666667,0,0,115.2,22,3.38,0,14.73,0,0,0,6.155,0.8889,33102671,MATERIALS,0,0,0,0.00,23.00,33.00,12.00,0.00,0.01,0.00,8.70,17.26,-27.11,-35.79,-25.08,0.49,0.21,0.49,0.21,0.25,0.27,38.39,-6.18,21.78,0.26,1.37,0.59,-58.29,1211.38,-45.67,84.81,-74.64,-47.94
CARRICK GOLD LTD,CRK,20070928,1.52,170240000,0,0,-0.68,0,0,0,0,0,0,0,18.42105263,46.05263158,3.38,0,14.73,0,0,0,6.155,0.8889,112000000,MATERIALS,0,0,0,0.00,34.00,25.00,10.00,0.01,0.04,5.19,0.66,17.83,2.36,54.31,52.00,1.75,0.82,1.75,0.82,1.48,1.46,74.36,75.31,91.74,0.64,0.85,0.81,-35.96,17.67,120.53,12.88,9.18,1652.63
COMET RESOURCES,CRL,20070928,0.175,11955632.68,0,6.386861314,2.74,15.65714286,0,0,0,0,0,0,25.71428571,42.85714286,3.38,0,14.73,-8.343138686,9.502142857,0,6.155,0.8889,68317901,MATERIALS,0,0,0,0.00,59.00,24.00,18.00,0.00,0.00,16.67,16.67,52.17,34.62,20.69,34.62,0.21,0.09,0.21,0.10,0.16,0.15,67.98,80.95,92.86,0.89,2.15,0.29,-100.00,0.00,-100.00,0.00,0.00,0.00
CONSOLIDATED RUTILE,CRT,20070928,0.595,218124510.5,10.08403361,10.25862069,5.8,9.74789916,5,0.3,0.966666667,1.983333333,19.16526611,6,26.05042017,4.201680672,3.38,6.704033613,14.73,-4.47137931,3.59289916,3.929033613,6.155,0.8889,366595816,MATERIALS,20070827,20070914,0.02,100.00,24.00,33.00,27.00,0.00,0.01,-0.83,2.59,0.85,-7.75,-10.53,1.71,0.73,0.57,0.73,0.57,0.59,0.63,31.38,-27.78,11.76,0.57,0.60,0.56,10048.39,186.00,35.66,188.62,698.48,58.01
0,CRU,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060821,20060910,0.04,100.00,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
COPPER STRIKE LTD,CSE,20070928,0.46,32196780,0,0,-1,0,0,0,0,0,0,0,84.7826087,58.69565217,3.38,0,14.73,0,0,0,6.155,0.8889,69993000,MATERIALS,0,0,0,0.00,21.00,34.00,29.00,0.00,0.01,1.10,2.22,24.32,-20.69,9.52,148.65,0.79,0.18,0.79,0.18,0.46,0.50,47.29,27.27,66.06,0.12,3.62,0.71,129.51,-67.85,-66.61,-49.92,-64.44,-70.89
CENTRO SHOPPING UNIT,CSF,20070928,1.06,1114586453,9.603773585,6.495098039,16.32,15.39622642,0,1.03,1.603143418,1.029126214,30.96116505,10.18,26.88679245,1.886792453,3.38,6.223773585,14.73,-8.234901961,9.241226415,3.448773585,6.155,0.8889,1051496654,REAL ESTATE,20070624,20070829,0.051,0.00,21.00,23.00,19.00,0.00,0.03,-0.47,-1.85,-1.40,-15.54,-14.17,-10.55,1.34,1.06,1.34,1.06,1.08,1.16,59.59,37.39,92.64,0.18,0.66,0.41,870.12,169.62,228.27,-47.86,90.79,96.55
CONCEPT HIRE LTD,CSH,20070928,2.73,102071077.3,4.395604396,16.74846626,16.3,5.970695971,99.3,0.79,1.358333333,3.455696203,15.80933834,12,0.732600733,29.48717949,3.38,1.015604396,14.73,2.018466258,-0.184304029,-1.759395604,6.155,0.8889,37388673,CAPITAL GOODS,20061025,20061115,0.07,100.00,74.00,13.00,46.00,0.00,0.01,0.74,0.74,36.50,33.82,18.70,9.20,2.75,1.93,2.75,1.93,2.56,2.24,80.19,94.81,99.18,0.69,-0.02,0.48,47.85,441.60,2187.16,3319.19,0.00,0.00
CSL LTD,CSL,20070928,107.3,19673465730,0.969245107,36.32485866,295.39,2.752935694,83.9,7.33,2.840288462,14.63847203,29.83268558,104,1.994408201,50.42870457,3.38,-2.410754893,14.73,21.59485866,-3.402064306,-5.185754893,6.155,0.8889,183350100,PHARMACEUTICALS & BIOTECHNOLOGY,20070917,20071012,0.55,50.00,36.00,17.00,19.00,0.48,2.44,4.48,5.90,27.13,16.76,67.26,121.65,107.30,46.20,107.30,46.95,102.07,90.71,71.47,64.57,78.22,0.60,1.16,0.96,242.02,121.42,73.59,-54.17,101.35,94.20
CONSOLIDATED MINERAL,CSM,20070928,4.91,1126255785,1.272912424,35.9443631,13.66,2.782077393,71.4,1.04,2.1856,4.721153846,11.17998982,6.25,3.258655804,65.37678208,3.38,-2.107087576,14.73,21.2143631,-3.372922607,-4.882087576,6.155,0.8889,229379997,MATERIALS,20070711,20070831,0.045,100.00,35.00,18.00,43.00,0.03,0.22,0.00,4.47,49.24,72.89,145.50,187.98,5.03,1.65,5.03,1.66,4.59,3.49,73.81,80.51,72.87,0.68,0.60,0.92,1.49,13.44,-70.67,576.32,766.44,802.80
CSR LTD,CSR,20070928,3.11,2877674006,4.823151125,10.16339869,30.6,9.839228296,44.6,1.25,2.04,2.488,27.14237942,15,29.26045016,5.144694534,3.38,1.443151125,14.73,-4.566601307,3.684228296,-1.331848875,6.155,0.8889,925297108,CAPITAL GOODS,20071113,20071217,0.06,100.00,19.00,27.00,33.00,0.02,0.06,0.97,4.36,0.97,-11.65,-14.79,3.32,3.96,2.81,3.96,2.84,3.12,3.36,49.77,21.21,69.85,0.03,1.03,0.54,55.54,-64.85,35.92,98.06,63.33,-39.72
CLEAN SEAS TUNA,CSS,20070928,1.25,36415000,0,192.3076923,0.65,0.52,12.2,0.23,0,5.434782609,0,0,50.4,60.4,3.38,0,14.73,177.5776923,-5.635,0,6.155,0.8889,29132000,FOOD BEVERAGE & TOBACCO,0,0,0,0.00,27.00,21.00,21.00,0.02,0.05,17.92,15.74,11.61,-8.76,26.26,150.00,1.76,0.41,1.76,0.49,1.14,1.17,66.86,56.58,91.35,0.76,0.81,0.74,123.33,88.73,321.38,-37.67,-35.20,26.65
CELLESTIS LTD,CST,20070928,2.98,286085298.4,0,0,-2.38,0,0,0.13,0,22.92307692,0,0,33.22147651,24.4966443,3.38,0,14.73,0,0,0,6.155,0.8889,96001778,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0.00,21.00,18.00,22.00,0.00,0.12,-5.99,-3.87,20.16,-6.29,-17.22,-1.00,4.00,2.30,3.96,2.30,3.00,3.06,50.32,26.26,69.94,0.20,0.44,0.47,41.46,72.32,2.28,154.63,318.14,249.59
CSG LTD,CSV,20070928,1.5,253276578,0,0,0,0,0,0,0,0,0,0,14.66666667,22.66666667,3.38,0,14.73,0,0,0,6.155,0.8889,168851052,SOFTWARE & SERVICES,0,0,0,0.00,26.00,32.00,13.00,-0.01,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
CREDIT SUISSE PL100 UNT,CSW,20070928,0.98,110662196.8,0,0,0,0,0,0,0,0,0,0,8.163265306,3.571428571,3.38,0,14.73,0,0,0,6.155,0.8889,112920609,0,0,0,0,0.00,37.00,50.00,18.00,0.00,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
CRYOSITE LTD,CTE,20070928,0.17,7928725.71,0,8.5,2,11.76470588,0,0.07,0,2.428571429,0,0,23.52941176,17.64705882,3.38,0,14.73,-6.23,5.609705882,0,6.155,0.8889,46639563,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0.00,60.00,40.00,31.00,0.00,0.01,13.33,13.33,17.24,6.25,-5.56,3.03,0.21,0.11,0.21,0.14,0.16,0.16,58.24,50.00,82.61,0.78,0.21,0.32,0.00,1328.57,400.00,0.00,78.57,0.00
CITROFRESH INTERNAT.,CTF,20070928,0.033,2722546.365,0,0,-2.7,0,5.4,0.01,0,3.3,0,0,224.2424242,42.42424242,3.38,0,14.73,0,0,0,6.155,0.8889,82501405,MATERIALS,0,0,0,0.00,54.00,44.00,21.00,0.00,0.00,-10.81,6.45,13.79,38.47,-52.17,-64.92,0.15,0.02,0.10,0.02,0.03,0.04,59.49,40.74,91.67,0.62,1.65,0.91,0.00,-100.00,-100.00,-100.00,-100.00,-100.00
CHARIOT LTD,CTI,20070928,0.081,12731294.39,0,0,-13.01,0,0,-0.08,0,0,0,0,97.5308642,17.28395062,3.38,0,14.73,0,0,0,6.155,0.8889,157176474,SOFTWARE & SERVICES,0,0,0,0.00,33.00,61.00,17.00,0.00,0.01,-19.00,1.25,-22.86,-26.36,15.71,-37.69,0.20,0.07,0.16,0.07,0.10,0.10,46.30,-20.41,30.37,0.45,-0.93,0.24,0.00,1150.00,0.00,50.60,25.00,0.00
CONTANGO MICROCAP,CTN,20070928,1.95,150257039.4,4.102564103,2.428393524,80.3,41.17948718,0,2.01,10.0375,0.970149254,81.25220054,8,33.33333333,32.30769231,3.38,0.722564103,14.73,-12.30160648,35.02448718,-2.052435897,6.155,0.8889,77054892,DIVERSIFIED FINANCIALS,20071217,20080110,0.04,100.00,21.00,33.00,27.00,0.00,0.04,-0.51,-1.52,3.17,-2.50,18.18,46.65,2.56,1.20,2.56,1.31,1.98,2.02,53.58,32.53,76.24,0.34,1.42,0.86,12.70,220.35,29.90,150.26,26.86,469.65
CITIGOLD CORP LTD,CTO,20070928,0.43,276075122.2,0,0,-1.3,0,2.1,0,0,0,0,0,25.58139535,20.93023256,3.38,0,14.73,0,0,0,6.155,0.8889,642035168,MATERIALS,0,0,0,0.00,17.00,25.00,29.00,0.00,0.01,-1.15,3.61,10.26,19.44,6.17,13.16,0.58,0.28,0.53,0.36,0.42,0.43,45.35,13.33,46.15,0.01,0.67,-0.03,-53.61,6.18,-68.17,-61.97,-27.98,-81.77
CENTRAL PETROLEUM,CTP,20070928,0.2,33026727.8,0,0,-0.66,0,0,0,0,0,0,0,33.5,54,3.38,0,14.73,0,0,0,6.155,0.8889,165133639,ENERGY,0,0,0,0.00,21.00,22.00,13.00,0.00,0.01,-4.76,0.00,-6.98,44.57,7.50,111.74,0.25,0.09,0.25,0.09,0.20,0.19,61.75,25.00,90.00,0.67,-0.10,0.66,-71.35,-67.53,-83.14,9.73,-68.23,-54.78
CONTACT URANIUM LTD,CTS,20070928,0.55,44533403.2,0,0,-1.76,0,0,0,0,0,0,0,39.09090909,27.27272727,3.38,0,14.73,0,0,0,6.155,0.8889,80969824,MATERIALS,0,0,0,0.00,25.00,28.00,15.00,0.01,0.03,1.85,7.84,18.28,1.85,-14.06,29.41,0.76,0.29,0.76,0.40,0.54,0.56,46.41,17.65,54.44,0.22,2.74,0.27,1135.82,354.95,245.58,8.43,-58.82,-48.39
CALTEX AUSTRALIA,CTX,20070928,23.54,6355800000,4.035683942,11.41056714,206.3,8.763806287,23.8,9.68,2.171578947,2.431818182,24.29742411,95,19.20135939,15.0382328,3.38,0.655683942,14.73,-3.319432865,2.608806287,-2.119316058,6.155,0.8889,270000000,ENERGY,20070903,20070928,0.47,100.00,20.00,25.00,15.00,-0.02,0.50,-4.04,-1.92,13.34,-10.26,3.34,2.66,28.00,19.30,28.00,20.60,23.91,23.97,36.28,7.05,51.17,0.53,1.03,0.33,217.00,194.59,7.60,-32.62,55.97,14.57
COUNTRY ROAD LTD,CTY,20070928,2.6,179547737.2,2.784615385,10.57340382,24.59,9.457692308,16.7,0.84,3.39640884,3.095238095,32.8970696,7.24,1.538461538,32.30769231,3.38,-0.595384615,14.73,-4.156596177,3.302692308,-3.370384615,6.155,0.8889,69056822,RETAILING,20070905,20071010,0.072,100.00,0.00,100.00,100.00,0.00,0.01,-1.52,-1.52,-1.52,5.69,44.44,29.35,2.64,1.76,2.64,1.76,2.63,2.52,56.11,-33.33,33.33,0.51,0.06,0.84,0.00,0.00,0.00,-85.71,0.00,0.00
CUE ENERGY RESOURCE,CUE,20070928,0.24,150777361.7,0,0,-4.4,0,0,0.09,0,2.666666667,0,0,12.5,52.08333333,3.38,0,14.73,0,0,0,6.155,0.8889,628239007,ENERGY,0,0,0,0.00,28.00,25.00,10.00,0.00,0.01,-4.00,-2.04,23.08,33.33,84.62,77.78,0.26,0.12,0.26,0.12,0.24,0.20,58.47,36.36,62.00,0.08,1.27,0.89,81.10,-23.34,-35.35,25.65,466.05,93.46
CULLEN RESOURCES,CUL,20070928,0.105,50456675.12,0,0,-0.43,0,0,0,0,0,0,0,80.95238095,72.38095238,3.38,0,14.73,0,0,0,6.155,0.8889,480539763,MATERIALS,0,0,0,0.00,30.00,19.00,15.00,0.00,0.01,6.06,16.67,45.83,128.26,208.82,218.18,0.18,0.03,0.18,0.03,0.10,0.08,61.97,44.62,68.30,0.46,-0.11,0.70,-72.76,204.70,-68.63,-22.38,320.98,753.16
COPPERCO LTD,CUO,20070928,1.17,515525374.3,0,0,-1.17,0,4.7,0,0,0,0,0,5.982905983,64.1025641,3.38,0,14.73,0,0,0,6.155,0.8889,440619978,MATERIALS,0,0,0,0.00,38.00,19.00,15.00,0.02,0.08,13.04,17.59,60.27,82.81,151.61,192.50,1.17,0.33,1.17,0.39,1.03,0.83,61.48,59.65,71.01,0.62,2.19,0.90,121.24,65.25,92.97,518.16,227.33,1537.62
CENTAURUS RESOURCES,CUR,20070928,0.86,15092918.3,0,0,0,0,0,0,0,0,0,0,16.27906977,30.23255814,3.38,0,14.73,0,0,0,6.155,0.8889,17549905,MATERIALS,0,0,0,0.00,41.00,21.00,N/A,0.02,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
CUSTOMERS LTD,CUS,20070928,0.215,264257023.5,0,0,-0.21,0,0,0.01,0,21.5,0,0,27.90697674,23.25581395,3.38,0,14.73,0,0,0,6.155,0.8889,1229102435,SOFTWARE & SERVICES,0,0,0,0.00,18.00,15.00,28.00,0.00,0.01,0.00,0.00,26.47,-2.27,-6.52,2.38,0.27,0.17,0.27,0.17,0.22,0.22,43.13,23.81,34.09,0.26,1.63,0.23,-80.88,-79.33,-69.62,-60.36,52.14,-70.06
CLINUVEL PHARMACEUT.,CUV,20070928,0.445,134456155.9,0,0,-3.7,0,0,0.22,0,2.022727273,0,0,214.6067416,12.35955056,3.38,0,14.73,0,0,0,6.155,0.8889,302148665,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0.00,21.00,35.00,24.00,-0.01,0.03,-11.00,-26.45,-30.47,-56.80,-44.38,3.37,1.23,0.30,1.23,0.40,0.57,0.76,36.39,-18.52,24.53,0.51,1.47,0.83,-67.05,305.77,240.99,494.87,965.69,824.26
CROSSLAND URANIUM,CUX,20070928,0.27,24827097.51,0,0,0,0,0,0,0,0,0,0,168.5185185,29.62962963,3.38,0,14.73,0,0,0,6.155,0.8889,91952213,ENERGY,0,0,0,0.00,32.00,29.00,17.00,0.00,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
CURNAMONA ENERGY LTD,CUY,20070928,1.31,42964201,0,0,-0.75,0,3.8,0,0,0,0,0,136.6412214,69.46564885,3.38,0,14.73,0,0,0,6.155,0.8889,32797100,ENERGY,0,0,0,0.00,28.00,31.00,34.00,0.04,0.07,9.17,24.76,74.67,-25.14,98.48,296.97,2.85,0.24,2.85,0.40,1.21,1.44,40.69,22.63,45.22,0.27,6.63,0.63,141.68,112.44,-78.51,3.02,114.60,0.00
CLEVER COM AUS LTD,CVA,20070928,0.095,6632571.11,0,0,-0.34,0,30.5,0.01,0,9.5,0,0,36.84210526,14.73684211,3.38,0,14.73,0,0,0,6.155,0.8889,69816538,TELECOMMUNICATION SERVICES,0,0,0,0.00,39.00,49.00,7.00,0.00,0.00,-1.04,-5.00,5.56,5.56,-29.63,0.00,0.18,0.07,0.15,0.07,0.10,0.10,39.50,-17.65,13.97,0.09,0.10,0.54,0.00,-100.00,-100.00,0.00,-100.00,0.00
CHEVIOT BRIDGE LTD,CVB,20070928,0.12,12000031.2,0,11.00917431,1.09,9.083333333,152.4,-0.02,0,0,0,0,50,12.5,3.38,0,14.73,-3.720825688,2.928333333,0,6.155,0.8889,100000260,RETAILING,0,0,0,0.00,55.00,30.00,17.00,0.00,0.00,0.00,0.00,-4.00,-14.29,-29.41,20.00,0.18,0.09,0.18,0.10,0.12,0.13,38.72,-33.33,37.50,0.27,-0.47,0.70,324.00,0.00,0.00,0.00,0.00,0.00
CVC LTD,CVC,20070928,1.88,323103774.8,9.574468085,7.875994973,23.87,12.69680851,1.3,1.96,1.326111111,0.959183673,25.26617455,18,38.29787234,31.64893617,3.38,6.194468085,14.73,-6.854005027,6.541808511,3.419468085,6.155,0.8889,171863710,DIVERSIFIED FINANCIALS,20071030,20071109,0.06,100.00,21.00,36.00,56.00,0.01,0.05,4.44,4.44,7.43,1.08,-3.59,29.66,2.50,1.35,2.50,1.40,1.81,1.86,46.20,20.00,89.12,0.01,0.81,0.71,760.34,0.40,29.61,121.78,1509.68,0.00
CONVERGENT MINERALS,CVG,20070928,0.145,3025106,0,0,-0.06,0,0,0,0,0,0,0,151.7241379,3.448275862,3.38,0,14.73,0,0,0,6.155,0.8889,20862800,MATERIALS,0,0,0,0.00,20.00,66.00,47.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
CITYVIEW CORPORATION,CVI,20070928,0.145,38132802.96,0,0,-0.82,0,0,0,0,0,0,0,13.79310345,74.48275862,3.38,0,14.73,0,0,0,6.155,0.8889,262984848,ENERGY,0,0,0,0.00,35.00,17.00,36.00,0.00,0.01,20.83,11.54,55.91,74.70,20.83,184.31,0.16,0.04,0.16,0.04,0.13,0.10,86.55,77.10,88.39,0.78,1.72,0.61,6.92,34.70,-47.31,528.39,2228.46,0.00
CARNARVON PETROLEUM,CVN,20070928,0.315,207124197.2,0,0,-0.31,0,0,0,0,0,0,0,4.761904762,77.46031746,3.38,0,14.73,0,0,0,6.155,0.8889,657537134,ENERGY,0,0,0,0.00,43.00,13.00,29.00,0.01,0.02,8.62,46.51,133.33,133.33,288.89,433.90,0.32,0.05,0.32,0.06,0.24,0.18,87.25,92.21,85.29,0.94,0.71,0.74,-89.59,55.90,4.80,85.30,429.94,149.39
CENTRAL ASIA RES,CVR,20070928,0.175,6884970.4,0,0,0,0,0,0,0,0,0,0,68.57142857,20,3.38,0,14.73,0,0,0,6.155,0.8889,39342688,MATERIALS,0,0,0,0.00,40.00,38.00,33.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
CERVANTES SEAFOOD,CVS,20070928,0.021,6027233.352,0,0,-0.24,0,47.3,0.01,0,2.1,0,0,23.80952381,9.523809524,3.38,0,14.73,0,0,0,6.155,0.8889,287011112,FOOD BEVERAGE & TOBACCO,0,0,0,0.00,30.00,65.00,24.00,0.00,0.00,0.00,-12.50,-12.50,-19.23,-19.23,-19.23,0.03,0.02,0.03,0.02,0.02,0.02,75.05,44.44,78.26,0.06,0.20,0.08,0.00,0.00,0.00,0.00,0.00,0.00
CENTRAL WEST GOLD NL,CWG,20070928,0.18,6754169.52,0,0,-1.68,0,0,0,0,0,0,0,127.7777778,44.44444444,3.38,0,14.73,0,0,0,6.155,0.8889,37523164,MATERIALS,0,0,0,0.00,38.00,49.00,23.00,0.00,0.00,0.00,0.00,28.57,-30.77,-33.33,44.00,0.38,0.09,0.38,0.10,0.18,0.21,34.12,14.29,23.08,0.65,2.94,0.50,0.00,0.00,-100.00,-100.00,-100.00,0.00
CHINA WEST HOLDINGS,CWH,20070928,0.23,16198038.88,0,20.90909091,1.1,4.782608696,156,0.06,0,3.833333333,0,0,113.0434783,84.34782609,3.38,0,14.73,6.179090909,-1.372391304,0,6.155,0.8889,70426256,MATERIALS,0,0,0,0.00,33.00,55.00,20.00,-0.01,0.01,0.00,-9.80,-20.69,170.59,289.83,360.00,0.47,0.04,0.47,0.04,0.27,0.23,49.14,-100.00,13.73,0.76,1.66,0.73,-100.00,0.00,-100.00,0.00,0.00,0.00
CEDAR WOODS PROP.,CWP,20070928,5,274120660,3.4,14.74926254,33.9,6.78,104.2,1.31,1.994117647,3.816793893,23.08076336,17,20,9.8,3.38,0.02,14.73,0.019262537,0.625,-2.755,6.155,0.8889,54824132,REAL ESTATE,20070928,20071019,0.1,100.00,37.00,26.00,8.00,0.00,0.08,4.17,2.04,2.88,-5.12,3.73,9.41,6.00,4.05,6.00,4.30,4.89,4.99,39.70,-7.04,34.29,0.31,0.19,0.69,-70.91,-57.89,1500.00,33.33,-95.59,-64.44
CHALLENGER WINETRUST UNT,CWT,20070928,0.77,131140727.4,11.81818182,15.27777778,5.04,6.545454545,87.9,0.82,0.553846154,0.93902439,13.41241685,9.1,23.37662338,2.597402597,3.38,8.438181818,14.73,0.547777778,0.390454545,5.663181818,6.155,0.8889,170312633,REAL ESTATE,20061220,20070214,0.023,0.00,22.00,32.00,24.00,0.00,0.01,-5.52,-2.53,-2.53,-9.41,-13.48,-2.53,0.94,0.69,0.94,0.75,0.78,0.82,38.78,-11.63,19.15,0.04,-0.02,0.70,-78.48,-79.37,-93.54,-48.45,-97.28,-69.20
CATHRX LTD,CXD,20070928,2.5,93618362.5,0,0,-19.2,0,0,0.21,0,11.9047619,0,0,6.04,48.96,3.38,0,14.73,0,0,0,6.155,0.8889,37447345,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0.00,68.00,27.00,22.00,0.03,0.04,0.00,6.38,11.11,10.71,6.09,95.87,2.59,1.23,2.59,1.24,2.38,2.30,71.81,69.77,92.69,0.87,0.44,0.73,135.00,0.00,-35.91,-55.10,67.86,83.12
CELTEX LTD,CXE,20070928,0.33,65635708.05,0,0,-0.45,0,93.3,0,0,0,0,0,87.87878788,90.90909091,3.38,0,14.73,0,0,0,6.155,0.8889,198896085,HOTELS RESTAURANTS & LEISURE,0,0,0,0.00,30.00,62.00,21.00,-0.01,0.01,-16.46,-16.46,-1.49,-33.33,120.00,120.00,0.58,0.09,0.58,0.09,0.36,0.38,28.98,-44.68,18.84,0.78,0.87,0.78,0.00,0.00,0.00,0.00,0.00,0.00
COOTE INDUSTRIAL LTD,CXG,20070928,2.68,222965263.9,2.201492537,14.79028698,18.12,6.76119403,0,0.19,3.071186441,14.10526316,73.27847604,5.9,19.40298507,60.82089552,3.38,-1.178507463,14.73,0.060286976,0.60619403,-3.953507463,6.155,0.8889,83195994,CAPITAL GOODS,0,0,0,0.00,26.00,35.00,12.00,-0.02,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
CENTREX METALS,CXM,20070928,0.52,51412051.08,0,0,-0.31,0,0,0,0,0,0,0,25,73.07692308,3.38,0,14.73,0,0,0,6.155,0.8889,98869329,MATERIALS,0,0,0,0.00,36.00,29.00,12.00,0.00,0.04,8.33,-5.45,44.44,85.71,205.88,246.67,0.64,0.14,0.64,0.14,0.50,0.42,54.68,35.06,64.16,0.12,1.99,0.85,-45.69,-61.02,-4.35,-84.93,0.00,3066.00
CONNXION LTD,CXN,20070928,0.14,17758729.94,0,0,-2.4,0,818.3,0.02,0,7,0,0,35.71428571,28.57142857,3.38,0,14.73,0,0,0,6.155,0.8889,126848071,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0.00,38.00,44.00,18.00,0.00,0.01,3.70,0.00,0.00,-6.67,16.67,-15.15,0.20,0.12,0.19,0.12,0.14,0.14,48.78,0.00,47.83,0.03,-0.46,0.22,-44.00,6.67,-94.40,-97.97,0.00,-71.28
CORPORATE EXPRESS,CXP,20070928,7.06,1183109922,3.682719547,18.38541667,38.4,5.439093484,3,0.25,1.476923077,28.24,58.72181303,26,9.773371105,27.05382436,3.38,0.302719547,14.73,3.655416667,-0.715906516,-2.472280453,6.155,0.8889,167579309,COMMERCIAL SERVICES & SUPPLIES,20070913,20071010,0.135,100.00,22.00,18.00,17.00,-0.03,0.20,-2.62,-4.08,10.49,3.52,23.86,40.64,7.57,4.75,7.57,5.02,7.08,6.77,59.89,50.84,73.43,0.35,0.63,0.87,364.68,98.98,19.05,37.36,76.96,221.44
CHEMGENEX PHARMACEUT,CXS,20070928,1.05,196092650.3,0,0,-7.21,0,0,0.12,0,8.75,0,0,11.9047619,57.14285714,3.38,0,14.73,0,0,0,6.155,0.8889,186754905,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0.00,30.00,16.00,28.00,0.01,0.06,8.25,5.00,40.00,23.53,44.14,144.05,1.15,0.35,1.15,0.43,0.98,0.90,64.64,72.34,87.40,0.84,1.42,0.83,3.64,-44.29,35.49,-56.97,-40.72,522.40
COUGAR ENERGY,CXY,20070928,0.065,26004447.11,0,0,-0.88,0,0,0,0,0,0,0,130.7692308,60,3.38,0,14.73,0,0,0,6.155,0.8889,400068417,CAPITAL GOODS,0,0,0,0.00,27.00,25.00,12.00,0.00,0.00,-1.52,-7.14,8.33,71.05,182.61,132.14,0.13,0.02,0.13,0.02,0.07,0.07,43.16,-7.14,34.78,0.68,0.13,0.68,398.32,-79.02,-85.75,-88.02,-23.49,-12.26
CENTURY AUSTRALIA,CYA,20070928,1.35,246110456.7,6.666666667,8.637236084,15.63,11.57777778,0,1.37,1.736666667,0.98540146,23.0838605,9,6.296296296,14.44444444,3.38,3.286666667,14.73,-6.092763916,5.422777778,0.511666667,6.155,0.8889,182304042,DIVERSIFIED FINANCIALS,20070905,20070928,0.06,100.00,23.00,23.00,15.00,0.00,0.02,2.66,1.50,5.47,-2.17,3.85,16.38,1.44,1.12,1.44,1.16,1.34,1.34,55.63,45.00,57.50,0.19,0.59,0.75,-90.72,-82.25,-78.89,-74.18,-52.51,-88.37
CYCLOPHARM LTD,CYC,20070928,0.25,34678154,0,0,-0.03,0,0,0.04,0,6.25,0,0,104,0,3.38,0,14.73,0,0,0,6.155,0.8889,138712616,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0.00,23.00,57.00,36.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
COVENTRY GROUP,CYG,20070928,3.51,138316060.4,4.843304843,0,-3.8,0,70.8,3.21,0,1.093457944,0,17,44.72934473,5.128205128,3.38,1.463304843,14.73,0,0,-1.311695157,6.155,0.8889,39406285,AUTOMOBILE & COMPONENTS,20070227,20070328,0.17,100.00,23.00,27.00,41.00,-0.01,0.06,-2.50,-1.13,2.03,-23.19,-22.00,-19.86,5.08,3.35,5.08,3.35,3.56,4.03,32.64,11.86,36.02,0.00,0.56,0.51,-4.07,-83.36,-81.48,-35.87,57.33,93.44
CATALYST METALS,CYL,20070928,0.15,2752125,0,0,-0.52,0,0,0,0,0,0,0,126.6666667,23.33333333,3.38,0,14.73,0,0,0,6.155,0.8889,18347500,MATERIALS,0,0,0,0.00,25.00,43.00,28.00,0.00,0.01,-3.23,-6.25,-6.25,-33.33,-42.31,-31.73,0.35,0.13,0.35,0.13,0.16,0.20,41.01,-2.22,30.77,0.23,1.86,0.46,0.00,0.00,-49.69,100.00,-66.33,-20.48
CYTOPIA LTD,CYT,20070928,0.55,40486286.5,0,0,-6.7,0,0,0.16,0,3.4375,0,0,36.36363636,9.090909091,3.38,0,14.73,0,0,0,6.155,0.8889,73611430,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0.00,24.00,46.00,31.00,0.00,0.02,-5.17,-8.33,-8.33,-20.29,-15.38,-16.67,1.02,0.50,0.75,0.50,0.57,0.63,23.84,-53.85,11.81,0.93,0.36,0.58,-31.37,0.00,7.69,-82.01,-83.17,-89.44
COMPUTERCORP LTD,CZP,20070928,0.2,18429635.2,0,0,-24.78,0,0,-0.06,0,0,0,0,32.5,40,3.38,0,14.73,0,0,0,6.155,0.8889,92148176,SOFTWARE & SERVICES,0,0,0,0.00,78.00,20.00,32.00,0.00,0.02,17.65,11.11,33.33,33.33,17.65,-21.57,0.28,0.14,0.26,0.14,0.18,0.17,59.62,40.74,84.00,0.60,1.12,0.77,0.00,0.00,64.41,0.00,0.00,653.59
COZIRON RESOURCES,CZR,20070928,0.21,9305992.71,0,0,-1.02,0,0,0,0,0,0,0,328.5714286,23.80952381,3.38,0,14.73,0,0,0,6.155,0.8889,44314251,MATERIALS,0,0,0,0.00,54.00,46.00,39.00,0.00,0.00,16.67,16.67,23.53,-47.50,-65.00,-4.89,0.85,0.17,0.85,0.17,0.19,0.31,29.66,-6.25,16.98,0.03,1.81,N/A,0.00,0.00,-100.00,-100.00,-100.00,-100.00
DARK BLUE SEA,DBS,20070928,0.97,84223661.49,3.092783505,23.150358,4.19,4.319587629,0,0.1,1.396666667,9.7,19.31237113,3,2.06185567,38.1443299,3.38,-0.287216495,14.73,8.420357995,-1.835412371,-3.062216495,6.155,0.8889,86828517,SOFTWARE & SERVICES,20061008,20061026,0.01,100.00,41.00,27.00,16.00,0.01,0.02,1.04,14.12,21.25,19.75,25.97,51.56,0.99,0.55,0.99,0.60,0.91,0.85,68.50,60.66,81.15,0.66,0.51,0.80,-58.63,-51.64,-62.54,-16.35,-88.11,180.00
3D RESOURCES LTD,DDD,20070928,0.14,3062213.98,0,0,0,0,0,0,0,0,0,0,78.57142857,14.28571429,3.38,0,14.73,0,0,0,6.155,0.8889,21872957,MATERIALS,0,0,0,0.00,37.00,62.00,33.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
DATADOT TECHNOLOGY,DDT,20070928,0.225,33654933,0,0,-1.56,0,91.9,0.06,0,3.75,0,0,108.8888889,2.222222222,3.38,0,14.73,0,0,0,6.155,0.8889,149577480,AUTOMOBILE & COMPONENTS,0,0,0,0.00,15.00,27.00,49.00,0.00,0.01,2.27,-6.25,-10.00,-41.56,-34.78,-33.82,0.51,0.22,0.46,0.22,0.24,0.31,28.19,-27.27,18.00,0.56,1.41,0.66,59.60,-74.91,-16.70,-48.01,-49.46,-4.66
DE GREY MINING,DEG,20070928,0.105,21685832.49,0,0,-7,0,0,0,0,0,0,0,80.95238095,27.61904762,3.38,0,14.73,0,0,0,6.155,0.8889,206531738,MATERIALS,0,0,0,0.00,36.00,22.00,12.00,0.00,0.01,19.32,20.69,23.53,-12.50,-30.00,-8.70,0.19,0.09,0.19,0.09,0.09,0.11,40.81,3.80,38.30,0.02,1.73,0.68,36.44,-61.28,9.95,-46.23,271.79,-50.47
DESTRA CORPORATION,DES,20070928,0.26,84253564.72,0,2.96803653,8.76,33.69230769,0,0.02,0,13,0,0,65.38461538,23.07692308,3.38,0,14.73,-11.76196347,27.53730769,0,6.155,0.8889,324052172,MEDIA,0,0,0,0.00,12.00,30.00,41.00,0.00,0.01,-8.77,-10.34,-8.77,-17.46,0.00,14.87,0.42,0.17,0.42,0.21,0.28,0.31,39.55,-16.67,27.42,0.61,1.45,0.72,77.43,49.75,-38.56,55.90,-49.96,13.46
DEXION LTD,DEX,20070928,2.41,155460824.1,3.526970954,14.20153212,16.97,7.041493776,439.8,0.14,1.996470588,17.21428571,71.06846473,8.5,32.36514523,43.98340249,3.38,0.146970954,14.73,-0.528467885,0.886493776,-2.628029046,6.155,0.8889,64506566,CAPITAL GOODS,20070831,20070921,0.04,100.00,41.00,20.00,43.00,0.03,0.16,14.76,15.87,9.55,-17.47,9.55,78.52,3.10,1.10,3.10,1.33,2.22,2.50,34.70,-10.87,14.35,0.02,1.18,0.86,80.94,199.75,-70.97,261.33,-70.43,671.61
DESANE GROUP HLDINGS,DGH,20070928,0.8,21819573.6,3.75,13.33333333,6,7.5,69.1,0.89,2,0.898876404,14.62078652,3,6.25,15,3.38,0.37,14.73,-1.396666667,1.345,-2.405,6.155,0.8889,27274467,REAL ESTATE,20071112,20071130,0.03,0.00,69.00,31.00,36.00,0.01,0.02,11.89,17.65,11.11,14.29,8.11,0.00,0.89,0.68,0.85,0.68,0.74,0.76,48.03,6.67,52.78,0.07,0.68,0.16,0.00,0.00,-95.00,0.00,0.00,0.00
D'AGUILAR GOLD,DGR,20070928,0.24,32256909.12,0,0,-1.34,0,1,0,0,0,0,0,106.25,77.5,3.38,0,14.73,0,0,0,6.155,0.8889,134403788,MATERIALS,0,0,0,0.00,20.00,31.00,32.00,0.00,0.01,4.35,4.35,-4.00,-20.00,152.63,400.00,0.48,0.04,0.48,0.05,0.24,0.26,46.28,0.00,55.56,0.09,0.34,0.80,82.29,101.15,1650.00,-8.18,536.36,1844.44
DIA-B TECH LTD,DIA,20070928,0.08,11513601.52,0,0,-2.73,0,0,0.01,0,8,0,0,106.25,46.25,3.38,0,14.73,0,0,0,6.155,0.8889,143920019,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0.00,37.00,24.00,16.00,0.00,0.01,0.00,21.21,23.08,-38.46,45.45,60.00,0.16,0.04,0.16,0.04,0.08,0.08,52.21,40.91,48.61,0.56,0.64,0.54,271.39,540.78,481.80,49.10,321.36,6852.50
DIORO EXPLORATION NL,DIO,20070928,0.155,105308324,0,0,-0.19,0,0.1,0,0,0,0,0,12.90322581,63.22580645,3.38,0,14.73,0,0,0,6.155,0.8889,679408542,MATERIALS,0,0,0,0.00,32.00,15.00,17.00,0.00,0.01,19.23,19.23,55.00,96.20,97.86,155.30,0.17,0.06,0.17,0.06,0.13,0.12,53.47,30.22,80.37,0.67,2.18,0.69,305.82,314.43,4.33,227.43,653.17,12417.45
DAVID JONES LTD,DJS,20070928,5.1,2418977170,4.31372549,10.8974359,46.8,9.176470588,0,0.89,2.127272727,5.730337079,41.35536462,22,13.92156863,34.70588235,3.38,0.93372549,14.73,-3.832564103,3.021470588,-1.84127451,6.155,0.8889,474309249,RETAILING,20071010,20071108,0.13,100.00,20.00,21.00,17.00,0.00,0.15,4.08,0.79,13.59,-2.30,25.31,45.71,5.75,2.77,5.75,3.36,5.00,5.01,41.59,23.08,53.90,0.30,1.16,0.89,132.62,76.59,33.08,6.92,98.55,201.39
DJERRIWARRH,DJW,20070928,5.2,1052601077,5,10.93355761,47.56,9.146153846,19.2,4.96,1.829230769,1.048387097,18.49292804,26,2.884615385,16.73076923,3.38,1.62,14.73,-3.796442389,2.991153846,-1.155,6.155,0.8889,202423284,DIVERSIFIED FINANCIALS,20070720,20070809,0.16,100.00,19.00,22.00,32.00,0.02,0.07,2.56,3.38,4.21,7.00,7.00,19.27,5.33,4.33,5.33,4.35,5.08,4.95,64.66,41.33,93.12,0.78,0.19,0.64,34.25,-84.98,-10.77,-17.01,-16.06,16.45
0,DJWN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20070219,20070311,0.05,100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.43,13.79,4.95,4.15,4.95,4.15,4.95,4.92,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-100.00,0.00
DKN FINANCIAL GROUP,DKN,20070928,1.69,130662995.6,3.25443787,22.93080054,7.37,4.360946746,0,0.18,1.34,9.388888889,18.0042735,5.5,18.04733728,43.78698225,3.38,-0.12556213,14.73,8.200800543,-1.794053254,-2.90056213,6.155,0.8889,77315382,DIVERSIFIED FINANCIALS,20070305,20070403,0.025,100.00,20.00,38.00,27.00,0.01,0.03,-0.59,3.68,1.81,5.63,36.29,55.05,1.90,0.97,1.90,0.97,1.70,1.66,51.79,6.69,41.35,0.46,0.78,0.86,-92.59,-74.36,-97.22,0.00,-96.66,-99.21
DANKS HOLDINGS,DKS,20070928,9,58517811,4.888888889,15,60,6.666666667,23.9,8.77,1.363636364,1.02622577,13.37995692,44,8.333333333,24.44444444,3.38,1.508888889,14.73,0.27,0.511666667,-1.266111111,6.155,0.8889,6501979,RETAILING,20071002,20071031,0.22,100.00,25.00,61.00,33.00,-0.10,0.24,-7.69,-7.22,3.93,2.86,16.88,30.43,9.75,6.50,9.75,6.80,9.43,8.97,43.46,6.09,29.05,0.22,0.28,0.90,-46.15,0.00,0.00,75.00,0.00,133.33
DRILLSEARCH ENERGY,DLS,20070928,0.2,93296595,0,26.66666667,0.75,3.75,0.7,0.08,0,2.5,0,0,1,54,3.38,0,14.73,11.93666667,-2.405,0,6.155,0.8889,466482975,ENERGY,0,0,0,0.00,38.00,16.00,22.00,0.00,0.02,25.00,21.21,67.66,3.79,50.32,74.37,0.20,0.11,0.20,0.11,0.16,0.16,41.22,0.36,9.46,0.17,1.96,0.25,727.30,1169.65,263.97,300.48,1742.12,430.10
DYNASTY METALS,DMA,20070928,0.19,6179548.41,0,0,-1.29,0,0,0,0,0,0,0,89.47368421,28.94736842,3.38,0,14.73,0,0,0,6.155,0.8889,32523939,MATERIALS,0,0,0,0.00,32.00,60.00,33.00,0.00,0.01,2.70,-9.52,5.56,-29.63,-43.28,0.00,0.36,0.14,0.36,0.14,0.21,0.25,43.21,7.46,73.02,0.01,4.01,0.48,0.00,2316.95,4992.86,0.00,-1.18,0.00
DRAGON MOUNTAIN GOLD,DMG,20070928,0.58,55912733.12,0,0,0,0,0,0,0,0,0,0,8.620689655,39.65517241,3.38,0,14.73,0,0,0,6.155,0.8889,96401264,MATERIALS,0,0,0,0.00,33.00,18.00,22.00,0.01,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
DISCOVERY METALS LTD,DML,20070928,0.44,56254965.8,0,0,-2.99,0,0,0,0,0,0,0,11.36363636,55.68181818,3.38,0,14.73,0,0,0,6.155,0.8889,127852195,MATERIALS,0,0,0,0.00,38.00,20.00,23.00,0.01,0.03,17.33,22.22,46.67,60.00,87.23,57.14,0.48,0.16,0.48,0.21,0.38,0.35,58.98,44.83,72.07,0.56,2.30,0.68,76.90,0.00,14.46,-67.64,14.98,73.65
DMC MINING LTD,DMM,20070928,0.32,3856032,0,0,0,0,0,0,0,0,0,0,25,44.0625,3.38,0,14.73,0,0,0,6.155,0.8889,12050100,MATERIALS,0,0,0,0.00,51.00,24.00,15.00,0.01,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
DOMINO PIZZA ENTERPR,DMP,20070928,3.32,209235865.3,3.28313253,22.43243243,14.8,4.457831325,151.4,0.39,1.357798165,8.512820513,17.74096386,10.9,23.4939759,18.6746988,3.38,-0.09686747,14.73,7.702432432,-1.697168675,-2.87186747,6.155,0.8889,63022851,HOTELS RESTAURANTS & LEISURE,20070903,20070928,0.068,100.00,26.00,17.00,49.00,0.01,0.06,0.30,0.91,10.67,1.22,-4.60,-10.51,4.10,2.71,4.10,2.71,3.30,3.23,42.83,15.63,42.00,0.35,0.36,0.17,857.86,824.83,1843.48,-80.60,-40.64,174.23
DOLOMATRIX INTERNAT.,DMX,20070928,0.49,66805361.28,0,0,-1,0,0,0.08,0,6.125,0,0,164.2857143,19.3877551,3.38,0,14.73,0,0,0,6.155,0.8889,136337472,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0.00,34.00,29.00,20.00,-0.01,0.01,-11.71,-2.00,15.29,-31.94,-51.00,-12.26,1.22,0.42,1.22,0.42,0.51,0.59,38.74,2.08,28.57,0.01,0.89,0.73,-50.46,-27.63,-54.40,-85.97,-61.36,116.71
DROMANA ESTATE,DMY,20070928,0.055,3659964.605,0,0,-4,0,45.4,0.04,0,1.375,0,0,47.27272727,36.36363636,3.38,0,14.73,0,0,0,6.155,0.8889,66544811,FOOD BEVERAGE & TOBACCO,0,0,0,0.00,64.00,36.00,22.00,0.00,0.00,22.22,22.22,22.22,10.00,22.22,-21.43,0.08,0.04,0.08,0.04,0.05,0.05,40.74,-14.29,22.22,0.06,0.01,0.38,-100.00,0.00,0.00,-100.00,0.00,0.00
DOMINION MINING,DOM,20070928,3.74,380909092.7,2.673796791,7.238242694,51.67,13.81550802,1.7,0.61,5.167,6.131147541,84.80078022,10,1.604278075,74.06417112,3.38,-0.706203209,14.73,-7.491757306,7.660508021,-3.481203209,6.155,0.8889,101847351,MATERIALS,20070910,20070928,0.06,0.00,42.00,10.00,33.00,0.06,0.10,8.72,17.24,49.60,40.07,136.71,256.19,3.75,0.99,3.75,0.99,3.33,2.73,92.94,100.00,96.10,0.91,0.79,0.88,10.98,36.76,181.96,396.61,-24.29,235.82
DIAMONEX LTD,DON,20070928,0.335,44016010.13,0,0,-2.41,0,0,0,0,0,0,0,25.37313433,34.32835821,3.38,0,14.73,0,0,0,6.155,0.8889,131391075,MATERIALS,0,0,0,0.00,33.00,40.00,9.00,0.00,0.01,-4.29,-9.46,11.67,0.00,-10.67,34.00,0.40,0.19,0.40,0.22,0.35,0.34,60.37,50.00,87.04,0.38,0.83,0.66,-49.87,14.94,60.00,0.00,166.67,0.00
DOWNER EDI LTD,DOW,20070928,6.26,2010094295,3.354632588,20,31.3,5,156.2,1.32,1.49047619,4.742424242,16.15766289,21,25.39936102,20.28753994,3.38,-0.025367412,14.73,5.27,-1.155,-2.800367412,6.155,0.8889,321101325,COMMERCIAL SERVICES & SUPPLIES,20070829,20071018,0.08,0.00,25.00,23.00,19.00,0.01,0.19,0.48,0.16,22.50,-15.63,-6.29,2.62,8.60,5.10,7.70,5.10,6.23,6.59,53.52,69.43,89.88,0.64,1.45,0.38,20.21,-7.29,-67.77,44.60,47.97,-50.88
DRAGON MINING LTD,DRA,20070928,0.145,106915046.9,0,25.43859649,0.57,3.931034483,3870.5,0,0,0,0,0,19.31034483,32.4137931,3.38,0,14.73,10.70859649,-2.223965517,0,6.155,0.8889,737345151,MATERIALS,0,0,0,0.00,42.00,14.00,30.00,0.00,0.01,3.57,3.57,45.00,17.64,-5.13,-5.13,0.17,0.10,0.17,0.10,0.13,0.13,58.93,52.94,76.51,0.58,0.95,0.31,-88.96,-77.30,-64.20,176.36,-9.65,17.33
DRAKE RESOURCES,DRK,20070928,0.255,8376750,0,0,-0.92,0,0,0,0,0,0,0,5.882352941,54.11764706,3.38,0,14.73,0,0,0,6.155,0.8889,32850000,MATERIALS,0,0,0,0.00,59.00,20.00,19.00,0.01,0.02,27.50,34.21,70.00,70.00,27.50,82.21,0.26,0.09,0.26,0.12,0.20,0.16,62.60,48.39,63.16,0.66,0.80,0.58,95.45,1432.50,30550.00,12670.83,0.00,4674.14
DB RREEF TRUST STAPLED,DRT,20070928,2.01,5893452696,5.621890547,4.914425428,40.9,20.34825871,74.6,1.82,3.619469027,1.104395604,42.23388552,11.3,4.47761194,20.14925373,3.38,2.241890547,14.73,-9.815574572,14.19325871,-0.533109453,6.155,0.8889,2932066018,REAL ESTATE,20070625,20070829,0.057,0.00,24.00,19.00,8.00,0.01,0.05,0.50,0.50,8.36,8.94,17.54,25.63,2.08,1.44,2.08,1.56,2.00,1.91,61.85,54.93,60.00,0.64,0.62,0.82,157.32,46.29,-6.23,-6.00,20.44,213.45
DIATREME RESOURCES,DRX,20070928,0.3,34447468.2,0,0,-1.56,0,0,0,0,0,0,0,96.66666667,30,3.38,0,14.73,0,0,0,6.155,0.8889,114824894,MATERIALS,0,0,0,0.00,20.00,31.00,24.00,-0.01,0.02,3.45,-7.69,13.21,24.53,-10.26,8.96,0.55,0.21,0.55,0.21,0.31,0.31,47.12,15.29,34.73,0.44,2.93,0.12,-0.45,158.99,-50.59,318.75,198.93,2951.49
DEEP SEA FISHERIES,DSF,20070928,0.057,3336760.905,0,1.496062992,3.81,66.84210526,0,0.05,0,1.14,0,0,259.6491228,17.54385965,3.38,0,14.73,-13.23393701,60.68710526,0,6.155,0.8889,58539665,FOOD BEVERAGE & TOBACCO,###############################################################################################################################################################################################################################################################,###############################################################################################################################################################################################################################################################,0,100.00,45.00,53.00,21.00,0.00,0.00,3.64,-14.93,5.56,-38.71,6.82,20.18,0.13,0.05,0.13,0.05,0.06,0.07,47.54,10.71,44.90,0.00,1.22,0.63,0.00,0.00,0.00,-100.00,0.00,0.00
DESERT ENERGY,DSN,20070928,0.185,7400000.185,0,0,0,0,0,0,0,0,0,0,10.81081081,29.72972973,3.38,0,14.73,0,0,0,6.155,0.8889,40000001,ENERGY,0,0,0,0.00,35.00,18.00,N/A,0.01,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
DATASQUIRT LTD  NZ,DSQ,20070928,0.91,12058331.74,0,0,0,0,0,0,0,0,0,0,0,1.098901099,3.38,0,14.73,0,0,0,6.155,0.8889,13250914,0,0,0,0,0.00,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
DATA#3 LTD,DTL,20070928,6.9,107881851.9,5.217391304,14.95772816,46.13,6.685507246,0,0.94,1.281388889,7.340425532,22.6794943,36,2.898550725,38.4057971,3.38,1.837391304,14.73,0.22772816,0.530507246,-0.937608696,6.155,0.8889,15635051,SOFTWARE & SERVICES,20070910,20070928,0.22,100.00,34.00,21.00,23.00,0.01,0.08,1.77,0.73,11.29,13.30,45.26,70.37,7.00,3.14,7.00,4.12,6.81,6.19,75.82,63.91,87.58,0.79,0.24,0.95,3339.13,1287.72,80.59,370.83,0.00,0.00
DART MINING NL,DTM,20070928,0.16,4310000.64,0,0,0,0,0,0,0,0,0,0,56.25,25,3.38,0,14.73,0,0,0,6.155,0.8889,26937504,MATERIALS,0,0,0,0.00,37.00,50.00,27.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
DUET GROUP STAPLED,DUE,20070928,3.38,2031505445,7.322485207,61.23188406,5.52,1.633136095,0,2.62,0.223030303,1.290076336,1.615926645,24.75,23.96449704,19.28994083,3.38,3.942485207,14.73,46.50188406,-4.521863905,1.167485207,6.155,0.8889,601037114,UTILITIES,20070625,20070817,0.125,0.00,14.00,18.00,13.00,-0.01,0.08,5.63,0.90,9.39,-7.84,8.41,24.35,4.08,2.52,4.08,2.70,3.37,3.43,53.25,27.94,60.13,0.04,1.29,0.82,81.94,55.16,133.13,73.08,71.43,231.65
DIVERSIFIED UNITED,DUI,20070928,4.15,512346994.1,2.891566265,22.31182796,18.6,4.481927711,7.6,4.05,1.55,1.024691358,9.003123606,12,4.819277108,24.09638554,3.38,-0.488433735,14.73,7.581827957,-1.673072289,-3.263433735,6.155,0.8889,123457107,DIVERSIFIED FINANCIALS,20070913,20071015,0.065,100.00,36.00,29.00,16.00,0.03,0.06,5.06,3.75,9.79,7.79,17.90,25.76,4.35,3.05,4.35,3.05,4.00,3.91,65.26,56.52,86.67,0.78,0.44,0.88,6.80,279.31,478.95,-11.29,120.00,57.14
DULHUNTY POWER LTD,DUL,20070928,0.069,7802900.19,0,0,-0.29,0,0,0.04,0,1.725,0,0,33.33333333,27.53623188,3.38,0,14.73,0,0,0,6.155,0.8889,113085510,CAPITAL GOODS,0,0,0,0.00,75.00,25.00,41.00,0.00,0.00,0.00,-2.82,15.00,-1.43,-8.00,-25.00,0.09,0.04,0.09,0.05,0.07,0.06,46.32,3.23,38.78,0.08,-0.33,0.16,0.00,-100.00,0.00,0.00,0.00,-100.00
0,DVC,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20061005,20061024,0.04,100.00,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
DVM INTL  LTD,DVM,20070928,0.04,7654442.32,0,0,-0.69,0,0,0.02,0,2,0,0,225,15,3.38,0,14.73,0,0,0,6.155,0.8889,191361058,MEDIA,0,0,0,0.00,29.00,41.00,37.00,0.00,0.00,-2.44,-2.44,-14.89,-46.67,-55.56,-28.57,0.12,0.03,0.12,0.03,0.04,0.06,55.35,18.92,81.63,0.52,-0.39,0.74,-100.00,-100.00,-100.00,-100.00,-100.00,-100.00
DEVINE LTD,DVN,20070928,1.34,317361651,5.970149254,9.370629371,14.3,10.67164179,841.1,0.73,1.7875,1.835616438,25.27192803,8,14.17910448,32.08955224,3.38,2.590149254,14.73,-5.359370629,4.516641791,-0.184850746,6.155,0.8889,236837053,REAL ESTATE,20070927,20071018,0.04,100.00,21.00,29.00,43.00,0.01,0.04,0.00,6.77,15.52,-5.63,34.00,28.85,1.53,0.86,1.53,0.92,1.30,1.29,62.56,60.00,86.50,0.88,0.54,0.71,-73.80,-87.21,-78.37,-70.94,-89.21,-62.80
DWS ADVANCED,DWS,20070928,2.89,381987700.8,3.287197232,22.70227808,12.73,4.404844291,0,0.2,1.34,14.45,23.84204152,9.5,0,55.01730104,3.38,-0.092802768,14.73,7.972278083,-1.750155709,-2.867802768,6.155,0.8889,132175675,SOFTWARE & SERVICES,20070911,20071004,0.05,100.00,31.00,22.00,11.00,0.02,0.07,7.04,7.04,25.65,24.03,50.52,131.20,2.89,0.99,2.89,1.24,2.71,2.47,62.43,61.29,82.86,0.62,1.14,0.95,81.33,155.04,3.36,673.25,227.67,593.71
DWYKA RESOURCES LTD,DWY,20070928,1.02,133104090.1,0,0,-9.13,0,15.3,0,0,0,0,0,51.96078431,66.66666667,3.38,0,14.73,0,0,0,6.155,0.8889,130494206,MATERIALS,0,0,0,0.00,26.00,42.00,53.00,0.00,0.04,6.25,2.00,2.00,-15.00,161.54,70.00,1.50,0.34,1.50,0.34,0.99,0.94,41.94,-35.80,23.93,0.56,0.91,0.73,0.00,-100.00,0.00,-100.00,0.00,0.00
DYNO NOBEL LTD,DXL,20070928,2.7,2203831538,2.074074074,22.42524917,12.04,4.459259259,739.7,0.17,2.15,15.88235294,44.41568627,5.6,0,32.22222222,3.38,-1.305925926,14.73,7.695249169,-1.695740741,-4.080925926,6.155,0.8889,816233903,MATERIALS,20070829,20071023,0.028,40.00,33.00,17.00,29.00,0.02,0.04,4.65,3.85,44.39,5.06,12.97,12.50,2.70,1.87,2.70,1.87,2.54,2.38,51.72,53.15,77.31,0.20,1.47,-0.21,217.68,-54.53,29.86,150.28,63.52,143.13
DYESOL LTD,DYE,20070928,1.8,185915206.8,0,0,-4.94,0,3.7,0,0,0,0,0,30.55555556,74.72222222,3.38,0,14.73,0,0,0,6.155,0.8889,103286226,CAPITAL GOODS,0,0,0,0.00,28.00,22.00,13.00,0.03,0.08,12.50,6.51,24.57,73.91,230.28,164.71,2.12,0.48,2.12,0.48,1.72,1.40,49.78,6.55,31.08,0.67,1.86,0.91,104.65,0.20,-63.09,157.49,343.92,43.85
DEEP YELLOW LTD,DYL,20070928,0.485,537732574.6,0,0,-0.34,0,0,0,0,0,0,0,46.18556701,76.28865979,3.38,0,14.73,0,0,0,6.155,0.8889,1108726958,ENERGY,0,0,0,0.00,33.00,25.00,23.00,0.01,0.03,15.48,14.12,51.56,-6.85,5.17,278.40,0.67,0.11,0.67,0.12,0.42,0.45,49.33,62.79,79.41,0.64,3.09,0.75,205.80,298.99,-25.82,13.10,-21.27,311.83
ECHO RESOURCES,EAR,20070928,0.24,7415726.16,0,0,-2.2,0,0,0,0,0,0,0,120.8333333,20.83333333,3.38,0,14.73,0,0,0,6.155,0.8889,30898859,MATERIALS,0,0,0,0.00,39.00,32.00,17.00,0.00,0.01,4.35,14.29,26.32,-38.46,-28.36,-18.64,0.48,0.16,0.48,0.19,0.23,0.26,49.93,31.58,72.09,0.44,2.44,0.37,1349.00,0.00,8594.00,726.03,1445.60,11975.00
EVEREST BABCOCK & B,EBB,20070928,1.98,497855785.7,3.383838384,4.234388366,46.76,23.61616162,0,0.06,6.979104478,33,694.6666667,6.7,96.96969697,23.23232323,3.38,0.003838384,14.73,-10.49561163,17.46116162,-2.771161616,6.155,0.8889,251442316,DIVERSIFIED FINANCIALS,20070823,20070912,0.03,100.00,17.00,35.00,53.00,-0.01,0.09,7.61,-5.71,-5.26,-46.49,-15.74,20.00,3.90,1.56,3.90,1.56,2.03,2.80,32.25,-4.67,41.28,0.01,1.41,0.79,153.55,634.31,27.07,190.45,4418.06,540.35
EUMUNDI GROUP LTD,EBG,20070928,0.3,25573150.2,0,10.41666667,2.88,9.6,74.4,0.32,0,0.9375,0,0,25,18.33333333,3.38,0,14.73,-4.313333333,3.445,0,6.155,0.8889,85243834,HOTELS RESTAURANTS & LEISURE,0,0,0,0.00,52.00,30.00,35.00,0.00,0.00,0.00,3.45,-3.23,-1.64,15.38,20.00,0.38,0.22,0.38,0.24,0.30,0.30,54.81,9.09,74.42,0.90,0.13,0.64,0.00,-100.00,0.00,0.00,-100.00,-100.00
EB&B ALT.INVES.TRUST UNITS,EBI,20070928,3.13,579102868.8,21.47603834,6.98504798,44.81,14.31629393,0,3.93,0.666617078,0.796437659,30.09004219,67.22,63.35463259,20.76677316,3.38,18.09603834,14.73,-7.74495202,8.16129393,15.32103834,6.155,0.8889,185016891,DIVERSIFIED FINANCIALS,0,0,0,0.00,20.00,36.00,35.00,-0.01,0.04,-0.32,-3.40,7.93,-13.06,-27.24,-8.79,5.05,2.80,5.05,2.80,3.16,3.44,45.49,48.57,85.71,0.13,0.97,0.72,145.06,238.97,-41.52,-16.76,81.17,580.57
EAGLE BAY RESOURCES,EBR,20070928,0.048,13834679.95,0,0,-0.44,0,0,0,0,0,0,0,56.25,27.08333333,3.38,0,14.73,0,0,0,6.155,0.8889,288222499,ENERGY,0,0,0,0.00,33.00,26.00,8.00,0.00,0.00,2.13,-9.43,6.67,6.67,-22.80,-9.93,0.08,0.04,0.08,0.04,0.05,0.05,78.85,67.16,89.32,0.67,0.36,0.31,-72.37,-36.08,-57.29,2595.65,8.77,-27.35
EBET LTD,EBT,20070928,0.14,30492855.54,0,35.8974359,0.39,2.785714286,219.7,0.01,0,14,0,0,46.42857143,10.71428571,3.38,0,14.73,21.1674359,-3.369285714,0,6.155,0.8889,217806111,HOTELS RESTAURANTS & LEISURE,0,0,0,0.00,17.00,31.00,27.00,0.00,0.01,-6.67,-3.45,0.00,-17.65,-12.50,16.67,0.20,0.09,0.20,0.12,0.15,0.16,37.47,-7.69,27.59,0.83,1.02,0.46,-15.09,-54.77,-67.67,-60.26,-68.45,-59.21
EAST COAST MINERALS,ECM,20070928,0.088,3433095.6,0,0,-1.12,0,0,0,0,0,0,0,121.5909091,7.954545455,3.38,0,14.73,0,0,0,6.155,0.8889,39012450,MATERIALS,0,0,0,0.00,42.00,45.00,16.00,0.00,0.01,0.00,0.00,-26.67,-3.30,-41.33,-43.23,0.23,0.08,0.18,0.08,0.09,0.11,45.39,-24.27,55.78,0.04,-0.15,0.46,0.00,0.00,0.00,-72.40,0.00,0.00
EASTERN CORPORATION,ECU,20070928,0.026,18664182.86,0,0,-0.41,0,12.5,0,0,0,0,0,146.1538462,23.07692308,3.38,0,14.73,0,0,0,6.155,0.8889,717853187,MATERIALS,0,0,0,0.00,26.00,31.00,5.00,0.00,0.00,-3.70,-7.14,-13.33,-18.75,-45.83,-58.73,0.07,0.02,0.06,0.02,0.03,0.03,40.52,-45.45,44.44,0.58,-1.16,0.92,180.00,180.00,-89.74,-71.02,93.10,41.56
EDEN ENERGY LTD,EDE,20070928,0.46,49736660.5,0,0,-1.65,0,1.5,0,0,0,0,0,73.91304348,78.26086957,3.38,0,14.73,0,0,0,6.155,0.8889,108123175,ENERGY,0,0,0,0.00,19.00,33.00,42.00,0.00,0.01,0.00,1.10,2.22,-36.99,27.78,318.18,0.78,0.10,0.78,0.10,0.47,0.55,43.42,4.76,75.32,0.01,2.56,0.87,-66.23,-79.17,-76.71,-74.25,-79.21,-55.00
ELDORE MINING,EDM,20070928,0.043,4844908.212,0,1.569343066,2.74,63.72093023,0,0,0,0,0,0,202.3255814,9.302325581,3.38,0,14.73,-13.16065693,57.56593023,0,6.155,0.8889,112672284,MATERIALS,0,0,0,0.00,42.00,40.00,12.00,0.00,0.00,-2.27,-10.42,10.26,-21.82,-42.67,-52.22,0.15,0.04,0.13,0.04,0.04,0.05,44.19,7.69,16.28,0.33,1.77,0.86,0.00,0.00,0.00,-100.00,-100.00,-100.00
ELKEDRA DIAMONDS NL,EDN,20070928,0.4,42786764,0,0,-9.53,0,78.4,0.17,0,2.352941176,0,0,41.5,35,3.38,0,14.73,0,0,0,6.155,0.8889,106966910,MATERIALS,0,0,0,0.00,34.00,30.00,25.00,0.01,0.02,15.94,15.94,31.02,14.23,-8.15,-26.97,0.66,0.27,0.55,0.27,0.36,0.37,42.84,5.78,49.90,0.03,2.33,0.62,31.54,-3.98,195.59,52.17,477.90,0.00
EVERY DAY MINE SERV.,EDS,20070928,0.62,42238314.68,0,0,0,0,0,0,0,0,0,0,22.58064516,24.19354839,3.38,0,14.73,0,0,0,6.155,0.8889,68126314,CAPITAL GOODS,0,0,0,0.00,33.00,28.00,27.00,0.01,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
EMPIRE BEER GROUP,EEE,20070928,0.17,5361312.78,0,0,0,0,0,0,0,0,0,0,105.8823529,11.76470588,3.38,0,14.73,0,0,0,6.155,0.8889,31537134,FOOD BEVERAGE & TOBACCO,0,0,0,0.00,37.00,47.00,10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
EFTEL LTD,EFT,20070928,0.076,11995651.6,0,0,-0.47,0,6.1,0.01,0,7.6,0,0,90.78947368,23.68421053,3.38,0,14.73,0,0,0,6.155,0.8889,157837521,TELECOMMUNICATION SERVICES,0,0,0,0.00,31.00,46.00,17.00,0.00,0.00,1.33,-9.52,11.76,-11.63,11.76,20.63,0.14,0.06,0.14,0.06,0.08,0.09,53.61,32.20,43.30,0.15,2.29,0.48,0.00,-26.44,-26.00,-95.44,0.00,270.00
ELLERSTON GEMS FUND UNITS,EGF,20070928,2.08,499200000,0,0,0,0,0,0,0,0,0,0,20.19230769,6.25,3.38,0,14.73,0,0,0,6.155,0.8889,240000000,0,0,0,0,0.00,19.00,22.00,25.00,0.00,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
ENVIRONMENTAL GROUP,EGL,20070928,0.072,16329923.93,0,0,-1,0,0,0.04,0,1.8,0,0,106.9444444,12.5,3.38,0,14.73,0,0,0,6.155,0.8889,226804499,CAPITAL GOODS,0,0,0,0.00,37.00,44.00,14.00,0.00,0.00,-8.86,-10.00,-10.00,-10.69,-38.41,-14.94,0.15,0.06,0.15,0.06,0.08,0.08,36.93,-28.89,4.35,0.90,-0.43,0.74,-57.50,-29.17,0.00,242.74,-79.58,-68.21
EMPIRE OIL & GAS,EGO,20070928,0.022,49430926.27,0,0,-0.19,0,9.4,0,0,0,0,0,186.3636364,72.72727273,3.38,0,14.73,0,0,0,6.155,0.8889,2246860285,ENERGY,0,0,0,0.00,27.00,22.00,32.00,0.00,0.00,-26.67,-21.43,-31.25,214.29,214.29,266.67,0.05,0.01,0.05,0.01,0.03,0.02,47.61,-56.52,10.48,0.88,-4.50,0.60,-53.84,-4.27,-84.73,2343.35,1759.62,6011.07
EVOGENIX LTD,EGX,20070928,0.75,104329312.5,0,0,-2.3,0,0,0.06,0,12.5,0,0,50.66666667,44,3.38,0,14.73,0,0,0,6.155,0.8889,139105750,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0.00,16.00,53.00,54.00,0.00,0.00,0.00,0.00,1.35,-18.48,-1.96,74.42,1.03,0.41,1.03,0.42,0.75,0.81,33.07,100.00,25.00,1.00,0.56,0.80,0.00,0.00,-100.00,-100.00,-100.00,-100.00
EMECO HOLDINGS,EHL,20070928,1.435,905825935.9,2.43902439,15.43010753,9.3,6.480836237,0,0.71,2.657142857,2.021126761,17.08887471,3.5,43.55400697,16.37630662,3.38,-0.94097561,14.73,0.700107527,0.325836237,-3.71597561,6.155,0.8889,631237586,CAPITAL GOODS,20070904,20070928,0.025,100.00,28.00,21.00,16.00,0.00,0.05,-0.35,3.24,12.99,-15.09,-22.01,-23.26,2.02,1.27,2.02,1.27,1.38,1.54,49.41,53.49,80.65,0.83,1.18,0.72,-29.40,103.82,0.81,-60.79,386.01,172.21
EIFFEL TECHNOLOGIES,EIF,20070928,0.019,6335785.144,0,0,-0.44,0,3.8,0,0,0,0,0,94.73684211,42.10526316,3.38,0,14.73,0,0,0,6.155,0.8889,333462376,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0.00,42.00,41.00,16.00,0.00,0.00,-5.00,5.56,18.75,-7.32,-2.68,76.94,0.03,0.01,0.03,0.01,0.02,0.02,53.35,27.27,28.57,0.01,1.22,0.59,837.50,0.00,30809.09,18114.29,701.26,0.00
EUROPEAN INVESTORS UNIT,EIG,20070928,1,33021883,10.81,0,0,0,0,1.01,0,0.99009901,0,10.81,20.5,12,3.38,7.43,14.73,0,0,4.655,6.155,0.8889,33021883,DIVERSIFIED FINANCIALS,0,0,0,0.00,32.00,45.00,25.00,0.00,0.03,-0.99,-1.96,13.64,-12.28,-5.66,4.71,1.21,0.88,1.21,0.88,1.00,1.05,44.04,57.14,70.19,0.09,0.86,0.58,89.86,0.00,2.55,146.49,0.00,51.89
EUREKA ENERGY LTD,EKA,20070928,0.335,21398125,0,0,-3.4,0,0,0,0,0,0,0,108.9552239,49.25373134,3.38,0,14.73,0,0,0,6.155,0.8889,63875000,MATERIALS,0,0,0,0.00,28.00,31.00,9.00,0.00,0.02,4.69,-9.46,59.52,42.55,-21.18,109.38,0.67,0.16,0.67,0.19,0.33,0.32,38.96,6.67,45.08,0.57,5.11,0.52,-29.36,754.00,0.00,-23.75,-65.36,-43.07
ELECKRA MINES,EKM,20070928,0.32,15816000,0,0,-1.57,0,0,0,0,0,0,0,118.75,43.75,3.38,0,14.73,0,0,0,6.155,0.8889,49425000,MATERIALS,0,0,0,0.00,25.00,67.00,50.00,0.00,0.00,-3.03,-3.03,-33.33,-49.21,18.52,45.45,0.68,0.20,0.68,0.20,0.34,0.42,38.59,-65.22,20.62,0.00,-2.40,0.80,-100.00,-100.00,0.00,-100.00,-100.00,-100.00
EMERGING LEADERS INV,ELI,20070928,1.035,36724487.9,5.072463768,4.170024174,24.82,23.98067633,0,1.45,4.727619048,0.713793103,42.54969182,5.25,12.56038647,7.729468599,3.38,1.692463768,14.73,-10.55997583,17.82567633,-1.082536232,6.155,0.8889,35482597,DIVERSIFIED FINANCIALS,20070917,20071005,0.0275,100.00,32.00,44.00,27.00,0.00,0.00,0.98,-0.96,4.02,-1.43,-8.41,0.49,1.20,0.98,1.16,0.98,1.03,1.07,52.63,38.10,84.42,0.36,0.60,-0.02,0.00,112.60,-34.32,260.93,335.96,210.40
0,ELIS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060226,20060330,0.03,95.00,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
ELK PETROLEUM,ELK,20070928,0.18,10927890.54,0,0,-3.92,0,3.5,0,0,0,0,0,150,2.777777778,3.38,0,14.73,0,0,0,6.155,0.8889,60710503,ENERGY,0,0,0,0.00,35.00,29.00,15.00,0.00,0.01,0.00,-7.69,-20.00,-35.71,-41.94,-29.41,0.80,0.18,0.42,0.18,0.19,0.26,79.78,69.62,49.59,0.68,0.82,-0.03,0.00,-59.62,-29.88,-67.49,-51.04,65.56
ELLENDALE RESOURCES,ELL,20070928,0.1,15954708.6,0,0,-9.17,0,0,0,0,0,0,0,90,69,3.38,0,14.73,0,0,0,6.155,0.8889,159547086,MATERIALS,0,0,0,0.00,17.00,49.00,44.00,0.00,0.00,-9.09,-9.09,-9.09,-32.95,-13.79,119.44,0.18,0.03,0.18,0.03,0.11,0.12,32.24,-40.00,36.36,0.22,0.58,0.83,-100.00,-100.00,-100.00,-100.00,-100.00,0.00
ELEMENTAL MINERALS,ELM,20070928,0.17,8355803.45,0,0,-1.77,0,0,0,0,0,0,0,223.5294118,17.64705882,3.38,0,14.73,0,0,0,6.155,0.8889,49151785,MATERIALS,0,0,0,0.00,38.00,60.00,40.00,0.00,0.00,-5.56,-29.17,6.25,-56.41,-57.50,-66.00,0.75,0.16,0.51,0.16,0.18,0.25,36.30,-4.76,23.81,0.09,0.62,0.90,0.00,0.00,-100.00,-100.00,0.00,0.00
ELLEX MEDICAL LASERS,ELX,20070928,0.85,58137880.95,0,12.42690058,6.84,8.047058824,13.5,0.22,0,3.863636364,0,0,16.47058824,15.29411765,3.38,0,14.73,-2.303099415,1.892058824,0,6.155,0.8889,68397507,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0.00,33.00,23.00,16.00,0.00,0.02,3.66,1.19,17.24,-5.56,-0.58,24.09,0.99,0.61,0.99,0.67,0.82,0.83,48.28,29.23,79.57,0.44,0.91,0.47,-54.01,-5.29,-55.76,48.79,-53.26,-29.85
EMBELTON LTD,EMB,20070928,5.1,11005070.7,3.725490196,13.78378378,37,7.254901961,0,3.54,1.947368421,1.440677966,16.06513792,19,17.64705882,24.50980392,3.38,0.345490196,14.73,-0.946216216,1.099901961,-2.429509804,6.155,0.8889,2157857,CAPITAL GOODS,20070924,20071012,0.105,100.00,64.00,36.00,73.00,0.00,0.00,0.00,-0.97,2.00,7.37,-3.77,24.39,6.00,3.85,6.00,3.85,5.10,5.08,52.38,50.00,66.67,0.18,0.05,0.72,0.00,0.00,0.00,0.00,-100.00,0.00
ENERGY METALS LTD,EME,20070928,4.44,125683861.4,0,0,-6.98,0,0,0,0,0,0,0,88.06306306,59.00900901,3.38,0,14.73,0,0,0,6.155,0.8889,28307176,ENERGY,0,0,0,0.00,26.00,42.00,57.00,0.03,0.16,11.00,11.00,-5.33,-35.65,6.47,133.68,8.34,1.67,8.34,1.81,4.15,5.11,38.40,-25.41,48.23,0.25,0.41,0.83,0.00,-9.64,-74.58,-15.73,-91.94,226.09
0,EMI,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20070306,20070327,0.008,75.00,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
ELECTROMETALS TECH.,EMM,20070928,0.081,16552953.77,0,9.87804878,0.82,10.12345679,0,0.04,0,2.025,0,0,72.83950617,51.85185185,3.38,0,14.73,-4.85195122,3.96845679,0,6.155,0.8889,204357454,CAPITAL GOODS,0,0,0,0.00,46.00,46.00,15.00,0.00,0.00,-5.81,-10.99,19.12,-19.00,-10.83,80.05,0.12,0.03,0.12,0.04,0.08,0.09,43.04,11.48,49.21,0.00,0.89,0.75,-100.00,-100.00,-100.00,-100.00,-100.00,0.00
EMPEROR MINES,EMP,20070928,0.074,77404415.95,0,0,-23,0,41.2,-0.06,0,0,0,0,183.7837838,37.83783784,3.38,0,14.73,0,0,0,6.155,0.8889,1046005621,MATERIALS,0,0,0,0.00,28.00,18.00,20.00,0.00,0.00,8.82,8.82,35.66,13.05,-17.78,-54.78,0.23,0.05,0.21,0.05,0.07,0.07,49.09,22.53,47.86,0.26,1.85,0.85,316.84,370.55,-49.21,2158.24,0.00,1402.25
EMERALD OIL & GAS NL,EMR,20070928,0.195,9940369.725,0,0,-13.78,0,0,0,0,0,0,0,102.5641026,58.97435897,3.38,0,14.73,0,0,0,6.155,0.8889,50976255,ENERGY,0,0,0,0.00,21.00,27.00,10.00,-0.01,0.02,-17.02,-20.41,-11.36,-11.36,14.71,121.59,0.39,0.08,0.39,0.08,0.22,0.21,44.65,-9.43,28.87,0.15,-0.55,0.49,-17.17,-53.00,-68.08,2836.00,1593.85,3367.72
EASTLAND MEDICAL,EMS,20070928,0.185,31669322.87,0,0,-1.2,0,41.6,0.07,0,2.642857143,0,0,54.05405405,48.64864865,3.38,0,14.73,0,0,0,6.155,0.8889,171185529,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0.00,32.00,27.00,36.00,0.00,0.02,12.12,8.82,23.33,48.00,37.04,60.87,0.27,0.10,0.27,0.10,0.17,0.16,46.42,7.69,57.14,0.37,2.32,0.42,-14.72,-28.62,-74.24,-85.52,-75.68,0.00
ENEABBA GAS LTD,ENB,20070928,0.24,14106240.72,0,0,-2.38,0,0,0.09,0,2.666666667,0,0,79.16666667,37.5,3.38,0,14.73,0,0,0,6.155,0.8889,58776003,UTILITIES,0,0,0,0.00,33.00,53.00,13.00,0.00,0.01,0.00,9.09,45.45,-33.33,33.33,26.32,0.43,0.15,0.43,0.15,0.23,0.26,37.35,12.82,40.00,0.26,2.64,0.63,-11.20,0.00,-26.00,0.00,0.00,122.00
ENERGY DEVELOPMENTS,ENE,20070928,3.16,464949927.5,2.373417722,0,-11.3,0,97.3,1.96,0,1.612244898,0,7.5,72.46835443,1.265822785,3.38,-1.006582278,14.73,0,0,-3.781582278,6.155,0.8889,147136053,UTILITIES,20070905,20071004,0.05,20.00,18.00,26.00,28.00,-0.01,0.07,-2.77,-1.25,-12.71,-27.85,-32.62,-27.36,5.45,3.16,5.45,3.16,3.29,3.96,30.98,-30.00,17.88,0.24,0.19,0.69,101.94,2.98,268.85,283.54,-37.04,641.58
ENGIN LTD,ENG,20070928,0.15,52691664.9,0,0,-4.45,0,26.7,0.06,0,2.5,0,0,126.6666667,20,3.38,0,14.73,0,0,0,6.155,0.8889,351277766,TELECOMMUNICATION SERVICES,0,0,0,0.00,21.00,20.00,28.00,0.00,0.01,7.14,0.00,0.00,11.11,-38.78,-51.61,0.38,0.13,0.33,0.13,0.15,0.17,40.41,-7.69,38.89,0.01,0.91,0.80,43.39,73.65,880.92,-34.63,673.34,-36.96
EMPOWERNET INT.,ENI,20070928,0.065,2212405,0,0,0,0,0,0,0,0,0,0,746.1538462,49.23076923,3.38,0,14.73,0,0,0,6.155,0.8889,34037000,HOTELS RESTAURANTS & LEISURE,0,0,0,0.00,57.00,36.00,26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
ENCOUNTER RESOURCES,ENR,20070928,0.5,19550000,0,0,-1,0,0,0,0,0,0,0,46,40,3.38,0,14.73,0,0,0,6.155,0.8889,39100000,ENERGY,0,0,0,0.00,31.00,45.00,24.00,0.00,0.02,11.11,11.11,21.95,-10.71,-5.66,28.21,0.70,0.23,0.70,0.34,0.49,0.52,42.03,11.11,65.00,0.17,2.73,0.31,880.00,68.97,390.00,-79.35,172.22,0.00
ENVESTRA LTD ORD/LOAN,ENV,20070928,1.07,911938010,8.878504673,0,-0.37,0,0,-0.32,0,0,0,9.5,19.1588785,3.738317757,3.38,5.498504673,14.73,0,0,2.723504673,6.155,0.8889,852278514,UTILITIES,20071108,20071130,0.057,0.00,19.00,15.00,16.00,0.00,0.02,0.94,0.94,1.90,-8.55,-11.20,-8.55,1.28,1.04,1.28,1.04,1.08,1.13,49.35,31.43,52.86,0.01,0.67,0.68,96.27,35.24,-1.89,23.09,65.26,171.15
ENERGY ONE LTD,EOL,20070928,0.18,2273178.42,0,0,0,0,0,0,0,0,0,0,600,19.44444444,3.38,0,14.73,0,0,0,6.155,0.8889,12628769,UTILITIES,0,0,0,0.00,47.00,41.00,15.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
ESPREON LTD,EON,20070928,0.59,55702060.48,0,0,-12.61,0,0,0,0,0,0,0,35.59322034,17.79661017,3.38,0,14.73,0,0,0,6.155,0.8889,94410272,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0.00,40.00,38.00,20.00,-0.01,0.01,0.00,-9.23,18.00,-19.18,-5.60,10.28,0.78,0.48,0.78,0.49,0.61,0.61,47.53,33.33,50.91,0.01,1.03,0.32,-100.00,-100.00,-100.00,-100.00,-100.00,0.00
ELECTRO OPTIC SYS.,EOS,20070928,0.7,39792148.2,0,0,-33.4,0,8.8,0.33,0,2.121212121,0,0,159.2857143,5.714285714,3.38,0,14.73,0,0,0,6.155,0.8889,56845926,CAPITAL GOODS,0,0,0,0.00,22.00,47.00,42.00,0.00,0.02,2.94,1.45,-50.00,-52.05,-48.15,-14.63,1.80,0.62,1.80,0.66,0.76,1.21,22.63,-82.22,0.90,0.35,-0.06,0.48,328.57,-5.06,237.08,-3.85,-75.15,-18.26
ENTERPRISE ENERGY NL,EPE,20070928,0.066,11551988.84,0,0,-1.5,0,0,0,0,0,0,0,96.96969697,66.66666667,3.38,0,14.73,0,0,0,6.155,0.8889,175030134,ENERGY,0,0,0,0.00,27.00,26.00,12.00,0.00,0.00,-1.49,-2.94,0.00,-9.59,153.85,112.90,0.12,0.02,0.12,0.02,0.07,0.06,43.93,-17.65,20.69,0.69,-0.57,0.85,-86.41,-53.04,-86.41,-93.16,-36.11,-67.33
ESPLANADE PROPERTY UNT,EPF,20070928,0.2,25901587,8,18.01801802,1.11,5.55,0,0.21,0.69375,0.952380952,11.21666667,1.6,15,15,3.38,4.62,14.73,3.288018018,-0.605,1.845,6.155,0.8889,129507935,REAL ESTATE,0,0,0,0.00,42.00,42.00,26.00,0.00,0.00,5.26,0.00,11.11,0.00,0.00,0.00,0.23,0.18,0.23,0.18,0.20,0.20,50.87,29.29,64.56,0.14,0.64,0.19,-100.00,-100.00,-100.00,0.00,-100.00,-100.00
EUROPEAN GAS,EPG,20070928,0.9,178340095.8,0,0,-1.05,0,0,0,0,0,0,0,32.22222222,33.33333333,3.38,0,14.73,0,0,0,6.155,0.8889,198155662,ENERGY,0,0,0,0.00,26.00,26.00,34.00,0.00,0.02,-4.26,0.00,25.00,15.38,26.76,25.00,1.12,0.37,1.12,0.65,0.89,0.87,46.08,35.14,79.59,0.38,1.29,0.46,-82.99,-65.67,-87.29,-82.86,-73.91,-97.26
EYECARE PARTNERS LTD,EPL,20070928,0.2,24309657.2,0,43.47826087,0.46,2.3,2012.2,0,0,0,0,0,30,10,3.38,0,14.73,28.74826087,-3.855,0,6.155,0.8889,121548286,RETAILING,0,0,0,0.00,52.00,21.00,59.00,0.00,0.00,0.00,-4.76,-2.44,1150.00,1150.00,1150.00,0.23,0.02,0.23,0.02,0.20,0.10,86.30,23.08,78.06,0.36,-15.49,0.74,11800.00,-47.81,0.00,0.00,0.00,0.00
ESSENTIAL PETROLEUM,EPR,20070928,0.05,15058387.7,0,0,-1.04,0,0,0,0,0,0,0,44,42,3.38,0,14.73,0,0,0,6.155,0.8889,301167754,ENERGY,0,0,0,0.00,27.00,28.00,14.00,0.00,0.00,-1.96,4.17,31.58,25.00,28.21,52.62,0.07,0.03,0.07,0.03,0.05,0.05,62.16,60.00,87.97,0.86,2.61,0.65,-92.27,-95.50,-94.96,-88.30,0.00,0.00
EPSILON ENERGY,EPS,20070928,0.185,6178255.005,0,0,-10.3,0,0,0,0,0,0,0,202.7027027,29.72972973,3.38,0,14.73,0,0,0,6.155,0.8889,33395973,ENERGY,0,0,0,0.00,28.00,36.00,24.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
E-PAY ASIA LTD,EPY,20070928,0.075,20925678.08,18.13333333,5.555555556,1.35,18,204.9,0.03,0.992647059,2.5,35.8,1.36,780,9.333333333,3.38,14.75333333,14.73,-9.174444444,11.845,11.97833333,6.155,0.8889,279009041,SOFTWARE & SERVICES,0,0,0,0.00,26.00,34.00,15.00,0.00,0.00,-9.64,-21.05,1.35,-75.00,-87.50,-81.71,0.66,0.07,0.66,0.07,0.08,0.17,24.66,-12.33,19.23,0.50,0.82,0.90,0.00,557.89,30.89,500.00,214.80,-90.77
EQUIGOLD NL,EQI,20070928,2.6,552313463,2.692307692,13.75661376,18.9,7.269230769,0,0,2.7,0,0,7,5.769230769,49.61538462,3.38,-0.687692308,14.73,-0.973386243,1.114230769,-3.462692308,6.155,0.8889,212428255,MATERIALS,20070910,20070921,0.035,100.00,30.00,21.00,20.00,0.00,0.12,-1.14,2.36,20.93,50.72,70.49,83.10,2.69,1.33,2.69,1.33,2.49,2.11,76.38,63.03,93.08,0.76,0.06,0.89,-27.05,156.86,13.73,115.91,375.06,663.90
EQUINOX MINERALS LTD CDI,EQN,20070928,4.72,2663543398,0,0,-3.63,0,3,0,0,0,0,0,9.322033898,64.61864407,3.38,0,14.73,0,0,0,6.155,0.8889,564310042,MATERIALS,0,0,0,0.00,36.00,28.00,18.00,0.02,0.19,7.27,4.89,38.82,35.24,142.05,148.42,4.96,1.40,4.96,1.51,4.35,3.78,65.99,68.91,86.66,0.92,2.02,0.89,19.09,8.82,-24.26,-46.27,104.81,46.18
EQUITY TRUSTEES,EQT,20070928,32,250604512,2.34375,30.42403499,105.18,3.286875,0,2.4,1.4024,13.33333333,18.205625,75,6.25,40.5625,3.38,-1.03625,14.73,15.69403499,-2.868125,-3.81125,6.155,0.8889,7831391,DIVERSIFIED FINANCIALS,20070913,20071010,0.45,100.00,35.00,39.00,28.00,0.01,0.43,-2.74,-1.39,7.56,-3.03,29.82,60.00,33.00,15.50,33.00,19.02,31.95,30.31,45.51,13.23,58.28,0.02,0.35,0.92,-83.33,-90.91,-95.00,-99.95,-98.11,-50.00
EQITX LTD,EQX,20070928,0.175,8682479.75,0,0,-2.2,0,0,0.04,0,4.375,0,0,34.28571429,48.57142857,3.38,0,14.73,0,0,0,6.155,0.8889,49614170,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0.00,31.00,35.00,9.00,0.00,0.00,0.00,-2.78,-2.78,2.94,34.62,34.62,0.23,0.11,0.23,0.11,0.18,0.17,54.51,0.00,50.00,0.11,0.20,0.65,3.77,0.00,233.33,5400.00,0.00,0.00
ENERGY RESOURCES,ERA,20070928,20.09,3831925094,0.547536088,129.9482536,15.46,0.769537083,0,2.81,1.405454545,7.149466192,2.904261783,11,42.25983076,40.11946242,3.38,-2.832463912,14.73,115.2182536,-5.385462917,-5.607463912,6.155,0.8889,190737934,ENERGY,20070208,20070228,0.11,100.00,30.00,21.00,14.00,0.13,1.09,14.54,12.74,38.55,-9.30,0.25,68.40,27.85,10.52,27.85,11.80,17.91,19.49,55.96,59.50,82.83,0.74,2.17,0.79,233.54,899.22,146.06,-16.86,368.16,790.67
ERG LTD,ERG,20070928,0.14,119688010.7,0,0,-1.73,0,32.5,0.11,0,1.272727273,0,0,146.4285714,17.85714286,3.38,0,14.73,0,0,0,6.155,0.8889,854914362,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0.00,22.00,17.00,16.00,0.00,0.01,16.67,12.00,7.69,-15.15,-47.17,-12.50,0.34,0.08,0.34,0.12,0.13,0.15,41.12,-6.67,50.00,0.09,1.38,0.73,1948.21,375.89,61.69,839.41,81.23,-68.53
EROMANGA HYDROCARBON,ERH,20070928,0.16,11284834.72,0,0,-1.36,0,0,0,0,0,0,0,118.75,50,3.38,0,14.73,0,0,0,6.155,0.8889,70530217,MATERIALS,0,0,0,0.00,40.00,36.00,10.00,0.00,0.01,14.29,28.00,-3.03,10.34,60.00,6.67,0.35,0.06,0.35,0.08,0.15,0.17,52.18,5.66,29.91,0.00,2.68,0.35,2589.92,67.36,0.00,267.93,0.00,0.00
ENERJI LTD,ERJ,20070928,0.029,2028372.491,0,0,-2.21,0,0,0.01,0,2.9,0,0,89.65517241,37.93103448,3.38,0,14.73,0,0,0,6.155,0.8889,69943879,HOTELS RESTAURANTS & LEISURE,0,0,0,0.00,48.00,38.00,22.00,0.00,0.00,0.00,16.00,16.00,-27.50,31.82,70.59,0.05,0.02,0.05,0.02,0.03,0.03,36.12,-18.18,18.18,0.03,1.61,0.57,-100.00,0.00,0.00,-100.00,0.00,-100.00
EMPIRE RESOURCES,ERL,20070928,0.22,10469689.56,0,0,0,0,0,0,0,0,0,0,140.9090909,30.45454545,3.38,0,14.73,0,0,0,6.155,0.8889,47589498,MATERIALS,0,0,0,0.00,34.00,39.00,36.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
ERONGO ENERGY,ERN,20070928,0.39,20049851.64,0,0,-8.52,0,0,0,0,0,0,0,182.0512821,38.46153846,3.38,0,14.73,0,0,0,6.155,0.8889,51409876,ENERGY,0,0,0,0.00,23.00,34.00,33.00,0.01,0.04,-4.88,2.63,18.18,-53.85,-11.36,44.44,1.10,0.10,1.10,0.24,0.41,0.56,38.05,21.43,44.65,0.23,3.00,0.69,12225.71,516.29,57.73,122.72,619.00,49.38
EROMANGA URANIUM,ERO,20070928,0.225,14232420.68,0,0,-0.79,0,0,0,0,0,0,0,273.3333333,24.44444444,3.38,0,14.73,0,0,0,6.155,0.8889,63255203,ENERGY,0,0,0,0.00,22.00,26.00,32.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
EASTERN STAR GAS,ESG,20070928,0.51,252428409.2,0,0,-2.58,0,9.5,0,0,0,0,0,54.90196078,72.54901961,3.38,0,14.73,0,0,0,6.155,0.8889,494957665,ENERGY,0,0,0,0.00,25.00,25.00,24.00,0.01,0.03,8.51,14.61,24.39,14.61,78.95,277.78,0.74,0.08,0.74,0.13,0.48,0.47,42.43,10.64,57.03,0.07,2.22,0.83,30.05,0.00,-72.06,13.52,-53.58,-7.33
ENV CLEAN TECH LTD,ESI,20070928,0.125,35664353.88,0,0,-1.32,0,0,-0.01,0,0,0,0,188,27.2,3.38,0,14.73,0,0,0,6.155,0.8889,285314831,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0.00,22.00,33.00,25.00,0.00,0.01,-16.67,-19.35,19.05,-45.65,-44.44,-59.68,1.09,0.11,0.38,0.11,0.14,0.17,36.17,0.00,46.97,0.03,1.40,0.89,25.07,-8.27,212.17,14.34,2985.71,557.11
ESSA AUSTRALIA,ESS,20070928,1.15,57500000,3.913043478,15.56156969,7.39,6.426086957,6.1,0.22,1.642222222,5.227272727,23.47549407,4.5,9.565217391,69.56521739,3.38,0.533043478,14.73,0.831569689,0.271086957,-2.241956522,6.155,0.8889,50000000,CAPITAL GOODS,20070911,20071002,0.03,100.00,42.00,21.00,14.00,0.02,0.09,18.56,12.75,38.55,33.72,79.69,202.63,1.15,0.31,1.15,0.36,1.03,0.91,73.98,62.00,89.78,0.71,2.27,0.93,837.08,689.12,144.19,-28.65,125.58,0.00
ESERVGLOBAL LTD,ESV,20070928,1.085,184799655.4,1.843317972,33.90625,3.2,2.949308756,6.5,0,1.6,0,0,2,3.225806452,46.5437788,3.38,-1.536682028,14.73,19.17625,-3.205691244,-4.311682028,6.155,0.8889,170322263,SOFTWARE & SERVICES,20071112,20071130,0.012,0.00,48.00,24.00,16.00,0.02,0.03,10.71,11.86,27.65,48.63,61.94,77.87,1.11,0.50,1.11,0.58,0.99,0.91,60.97,62.50,76.26,0.68,1.79,0.79,389.56,212.35,33.68,1704.20,186.67,1016.88
ENTERTAINMENT MEDIA,ETC,20070928,0.079,97901540,0,10.25974026,0.77,9.746835443,0,0.01,0,7.9,0,0,32.91139241,82.27848101,3.38,0,14.73,-4.47025974,3.591835443,0,6.155,0.8889,1239260000,TELECOMMUNICATION SERVICES,0,0,0,0.00,41.00,19.00,25.00,0.00,0.01,41.07,33.90,23.44,61.22,507.69,507.69,0.09,0.01,0.09,0.01,0.06,0.06,52.68,7.41,50.00,0.14,1.42,0.86,69.07,2998.56,1471.18,932.36,0.00,0.00
ENTEK ENERGY LTD,ETE,20070928,0.21,30624760.32,0,0,-14.97,0,0,0,0,0,0,0,27.14285714,43.33333333,3.38,0,14.73,0,0,0,6.155,0.8889,145832192,ENERGY,0,0,0,0.00,35.00,27.00,23.00,0.00,0.01,13.51,13.51,23.53,15.98,-13.59,63.22,0.27,0.09,0.27,0.12,0.19,0.19,56.41,60.00,79.63,0.86,1.24,0.27,77.27,387.50,-5.11,-83.54,138.39,-23.56
0,ETR,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060910,20060928,0.05,20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,33.54,94.57,4.31,2.16,4.31,2.21,4.30,4.19,77.63,0.00,0.00,1.00,0.00,0.96,0.00,0.00,0.00,-100.00,-100.00,-100.00
ETT LTD  NZ,ETT,20070928,0.026,15834152.78,0,0,-0.2,0,0,0.01,0,2.6,0,0,23.07692308,42.30769231,3.38,0,14.73,0,0,0,6.155,0.8889,609005876,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0.00,54.00,23.00,27.00,0.00,0.00,4.00,0.00,18.18,4.00,36.84,23.81,0.03,0.02,0.03,0.02,0.03,0.02,55.19,29.41,25.00,0.01,0.03,0.68,0.00,0.00,0.00,-100.00,-100.00,0.00
EVANS & TATE LTD,ETW,20070928,0.13,12047402.9,0,0,-28.06,0,0,-0.99,0,0,0,0,119.2307692,19.23076923,3.38,0,14.73,0,0,0,6.155,0.8889,92672330,FOOD BEVERAGE & TOBACCO,0,0,0,0.00,9.00,48.00,68.00,0.00,0.00,0.00,0.00,0.00,-25.71,-25.71,-23.53,0.28,0.06,0.28,0.12,0.13,0.14,35.68,0.00,80.00,1.00,0.10,0.35,0.00,0.00,-100.00,-100.00,-100.00,-100.00
EUROGOLD LTD,EUG,20070928,0.024,7672307.856,0,0,-4.57,0,0,0,0,0,0,0,75,37.5,3.38,0,14.73,0,0,0,6.155,0.8889,319679494,MATERIALS,0,0,0,0.00,38.00,32.00,19.00,0.00,0.00,0.00,-16.67,0.00,0.00,-45.95,-57.45,0.10,0.02,0.04,0.02,0.02,0.02,56.04,18.52,82.61,0.12,0.46,0.77,0.00,-100.00,0.00,-100.00,-100.00,0.00
ENERGY VENTURES LTD,EVE,20070928,0.18,40393937.52,0,0,-1.3,0,4.9,0.06,0,3,0,0,166.6666667,48.88888889,3.38,0,14.73,0,0,0,6.155,0.8889,224410764,DIVERSIFIED FINANCIALS,0,0,0,0.00,20.00,30.00,38.00,0.00,0.01,5.88,5.88,-5.26,-43.75,-20.00,71.43,0.46,0.09,0.46,0.09,0.18,0.24,34.73,-23.81,45.28,0.27,1.29,0.80,138.33,110.81,-87.47,-93.00,-93.96,-95.90
ENVIROGOLD LTD,EVG,20070928,0.17,14020173.02,0,0,-0.88,0,0,0,0,0,0,0,17.64705882,52.35294118,3.38,0,14.73,0,0,0,6.155,0.8889,82471606,MATERIALS,0,0,0,0.00,23.00,52.00,62.00,0.00,0.01,17.24,13.33,17.24,25.93,95.40,88.89,0.20,0.08,0.20,0.08,0.15,0.15,64.41,60.00,78.57,0.74,0.93,0.72,2407.60,1989.67,422.42,73.46,0.00,0.00
ENVIROMISSION LTD,EVM,20070928,0.12,10987232.52,0,0,-1.9,0,0,-0.02,0,0,0,0,150,25,3.38,0,14.73,0,0,0,6.155,0.8889,91560271,UTILITIES,0,0,0,0.00,24.00,37.00,30.00,0.00,0.01,-14.29,-11.11,20.00,-22.58,-17.24,-22.58,0.20,0.09,0.20,0.09,0.13,0.14,41.66,15.79,51.28,0.07,1.00,0.56,313.79,-73.92,-61.29,104.78,0.00,44.58
ENVIROZEL LTD,EVZ,20070928,0.565,116542317.2,0,15.87078652,3.56,6.300884956,132.8,0.04,0,14.125,0,0,22.12389381,66.37168142,3.38,0,14.73,1.140786517,0.145884956,0,6.155,0.8889,206269588,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0.00,28.00,24.00,21.00,0.01,0.03,8.65,15.31,15.31,-14.39,37.80,205.41,0.68,0.14,0.68,0.17,0.52,0.51,54.36,31.58,80.00,0.44,0.66,0.88,-4.71,1245.25,-26.47,465.75,-38.09,728.13
ENERGY WORLD CORPOR.,EWC,20070928,0.915,1309517505,0,14.92659054,6.13,6.699453552,81.2,0.08,0,11.4375,0,0,22.40437158,65.57377049,3.38,0,14.73,0.196590538,0.544453552,0,6.155,0.8889,1431166672,UTILITIES,0,0,0,0.00,20.00,24.00,27.00,0.01,0.03,4.57,5.78,40.77,-0.54,90.63,205.00,1.12,0.03,1.12,0.27,0.88,0.86,50.45,37.19,66.10,0.06,2.33,0.83,650.90,922.87,-59.51,-43.10,1070.58,-33.44
0,EXL,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060903,20060914,0.105,100.00,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
EXCALIBUR MINING,EXM,20070928,0.033,44123275.88,0,0,-0.79,0,17.7,0,0,0,0,0,27.27272727,66.66666667,3.38,0,14.73,0,0,0,6.155,0.8889,1337068966,MATERIALS,0,0,0,0.00,36.00,21.00,25.00,0.00,0.00,13.79,17.86,65.00,94.12,153.85,153.85,0.04,0.01,0.04,0.01,0.03,0.02,52.89,47.37,70.69,0.65,2.63,0.73,-3.18,130.83,729.82,392.45,0.00,0.00
ELIXIR PETROLEUM LTD,EXR,20070928,0.27,19099743.3,0,0,-4.3,0,0,0,0,0,0,0,85.18518519,25.92592593,3.38,0,14.73,0,0,0,6.155,0.8889,70739790,ENERGY,0,0,0,0.00,33.00,33.00,10.00,0.00,0.01,1.89,-6.90,-1.82,25.58,-30.77,-32.50,0.50,0.21,0.50,0.21,0.27,0.28,69.04,47.37,95.45,0.51,0.38,0.76,-26.08,-49.31,21.67,-55.65,615.32,744.76
EXCO RESOURCES LTD,EXS,20070928,0.315,69257041.88,0,98.4375,0.32,1.015873016,0,0,0,0,0,0,36.50793651,33.33333333,3.38,0,14.73,83.7075,-5.139126984,0,6.155,0.8889,219863625,MATERIALS,0,0,0,0.00,27.00,24.00,28.00,0.00,0.02,16.67,18.87,34.04,-10.00,21.15,40.00,0.41,0.21,0.41,0.21,0.28,0.30,68.02,85.00,97.00,0.86,2.74,0.38,6412.21,184.18,37.53,-11.32,559.27,110.54
EXTRACT RESOURCES,EXT,20070928,0.61,112295195.2,0,0,-1.29,0,54.4,0,0,0,0,0,121.3114754,24.59016393,3.38,0,14.73,0,0,0,6.155,0.8889,184090484,MATERIALS,0,0,0,0.00,16.00,29.00,38.00,0.00,0.02,-1.61,-3.17,17.31,-28.24,-32.22,-18.67,1.20,0.50,1.20,0.50,0.63,0.75,66.68,64.96,83.90,0.52,2.42,0.36,-17.53,-10.86,-85.44,-82.77,-68.75,-91.43
EAGLE EYE METALS,EYE,20070928,0.11,3802150,0,0,-0.62,0,0,0,0,0,0,0,209.0909091,26.36363636,3.38,0,14.73,0,0,0,6.155,0.8889,34565000,MATERIALS,0,0,0,0.00,35.00,45.00,30.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
EZENET LTD,EZE,20070928,0.115,9658777.205,0,0,-0.32,0,44.7,0.11,0,1.045454545,0,0,95.65217391,4.347826087,3.38,0,14.73,0,0,0,6.155,0.8889,83989367,SOFTWARE & SERVICES,0,0,0,0.00,42.00,52.00,18.00,0.00,0.01,-23.33,-11.54,-4.17,-25.81,-14.81,-11.54,0.22,0.11,0.22,0.11,0.13,0.14,49.05,4.76,41.67,0.03,0.38,0.25,0.00,-100.00,0.00,-100.00,0.00,0.00
EUROZ LTD,EZL,20070928,4.16,266240000,8.413461538,9.390519187,44.3,10.64903846,0,0,1.265714286,0,0,35,25,30.28846154,3.38,5.033461538,14.73,-5.339480813,4.494038462,2.258461538,6.155,0.8889,64000000,DIVERSIFIED FINANCIALS,20070706,20070718,0.3,100.00,39.00,22.00,13.00,0.01,0.20,1.46,0.48,15.56,10.64,4.00,36.84,5.20,2.07,5.20,2.90,4.12,4.00,64.19,74.29,89.11,0.73,1.16,0.65,34.15,1000.00,-73.81,13.40,-43.01,8.91
FACILITATE DIGITAL,FAC,20070928,0.43,46684055.53,0,26.2195122,1.64,3.813953488,0,0,0,0,0,0,58.13953488,32.55813953,3.38,0,14.73,11.4895122,-2.341046512,0,6.155,0.8889,108567571,MEDIA,0,0,0,0.00,32.00,59.00,24.00,0.00,0.01,-4.44,-4.44,-6.52,2.38,57.50,155.94,0.65,0.14,0.63,0.16,0.45,0.44,47.37,-7.69,33.33,0.15,-0.41,0.85,0.00,0.00,-12.30,-2.87,-93.88,0.00
FANTASTIC HOLDINGS,FAN,20070928,4,380091300,2.755,23.09468822,17.32,4.33,10.9,0.52,1.57168784,7.692307692,19.20038462,11.02,15,21,3.38,-0.625,14.73,8.364688222,-1.825,-3.4,6.155,0.8889,95022825,RETAILING,20070920,20071010,0.055,100.00,25.00,46.00,24.00,0.01,0.12,3.90,1.52,9.59,-6.98,17.65,30.72,4.60,2.62,4.60,3.05,3.91,3.91,65.57,67.01,84.53,0.74,0.59,0.80,60.24,6550.00,1166.67,0.00,-97.41,3225.00
FIRST AUSTRALIAN,FAR,20070928,0.12,58026401.28,0,0,-1.18,0,23.7,0,0,0,0,0,54.16666667,20.83333333,3.38,0,14.73,0,0,0,6.155,0.8889,483553344,ENERGY,0,0,0,0.00,15.00,25.00,40.00,0.00,0.00,-4.00,-7.69,9.09,-17.24,-4.00,-7.69,0.19,0.11,0.18,0.11,0.12,0.13,50.93,38.46,82.14,0.45,1.48,0.24,-44.97,-43.24,-70.32,-84.32,62.19,-79.80
FAIRSTAR RESOURCES,FAS,20070928,0.47,30334850.45,0,0,-3.14,0,0,0,0,0,0,0,176.5957447,34.68085106,3.38,0,14.73,0,0,0,6.155,0.8889,64542235,MATERIALS,0,0,0,0.00,19.00,33.00,36.00,0.00,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
FAT PROPHETS,FAT,20070928,1.095,35551058.4,3.652968037,6.517857143,16.8,15.34246575,0,1.38,4.2,0.793478261,28.27079611,4,0.456621005,16.80365297,3.38,0.272968037,14.73,-8.212142857,9.187465753,-2.502031963,6.155,0.8889,32466720,DIVERSIFIED FINANCIALS,20071004,20071024,0.03,100.00,23.00,27.00,22.00,0.00,0.01,3.79,2.34,10.05,7.35,13.41,12.26,1.10,0.86,1.10,0.91,1.07,1.04,49.55,31.46,86.01,0.14,0.70,0.85,-39.31,23.53,-80.09,40.00,110.00,-82.66
0,FATS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060321,20060425,0.012,100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.06,1.06,1.06,1.06,1.06,1.06,100.00,0.00,0.00,1.00,0.00,1.00,0.00,0.00,0.00,0.00,0.00,0.00
FLETCHER BUILDING,FBU,20070928,10.9,5442204843,3.742201835,11.792708,92.43,8.479816514,73.3,2.95,2.265996568,3.694915254,29.72710309,40.79,10,31.19266055,3.38,0.362201835,14.73,-2.937292005,2.324816514,-2.412798165,6.155,0.8889,499284848,MATERIALS,20070917,20071011,0,0.00,26.00,33.00,31.00,0.12,0.31,1.49,6.86,13.66,-7.00,15.96,49.32,11.99,6.90,11.99,7.31,10.46,10.48,43.24,13.28,61.14,0.13,0.99,0.87,517.51,-25.31,-17.49,-83.35,1930.30,803.37
FUTURIS CORPORATION,FCL,20070928,2.13,1559646775,4.460093897,15.36796537,13.86,6.507042254,80.4,1.21,1.458947368,1.760330579,14.57044194,9.5,32.86384977,22.30046948,3.38,1.080093897,14.73,0.637965368,0.352042254,-1.694906103,6.155,0.8889,732228533,FOOD BEVERAGE & TOBACCO,20071002,20071024,0.055,100.00,12.00,30.00,23.00,-0.02,0.06,-6.58,-8.19,-4.48,-15.81,-0.93,9.79,2.83,1.67,2.83,1.67,2.29,2.38,40.00,-14.81,14.24,0.85,0.57,0.73,145.27,8.47,-1.25,28.64,-24.08,85.60
HYBRIDS,FCLPA,20070928,99.8,149700000,5.931262525,0,0,0,0,0,0,0,0,591.94,4.208416834,3.006012024,3.38,2.551262525,14.73,0,0,-0.223737475,6.155,0.8889,1500000,0,0,0,0,0.00,30.00,35.00,13.00,-0.07,0.67,-1.67,-2.15,0.10,-2.68,0.91,0.71,103.10,96.80,103.10,96.80,100.90,100.94,46.77,8.63,49.73,0.02,0.04,0.70,1200.00,225.00,62.50,160.00,333.33,30.00
FALCON MINERALS LTD,FCN,20070928,0.32,45582816.96,0,0,-0.51,0,0,0,0,0,0,0,96.875,10.9375,3.38,0,14.73,0,0,0,6.155,0.8889,142446303,MATERIALS,0,0,0,0.00,24.00,21.00,10.00,0.00,0.01,0.00,0.00,-1.54,-27.27,-5.88,-33.33,0.66,0.23,0.60,0.30,0.33,0.37,28.47,-53.85,5.88,0.89,0.87,0.67,-35.40,-36.64,-72.76,-60.42,-90.22,-27.67
FLINDERS DIAMONDS,FDL,20070928,0.011,10701893.57,0,0,-0.2,0,0,0,0,0,0,0,90.90909091,18.18181818,3.38,0,14.73,0,0,0,6.155,0.8889,972899415,MATERIALS,0,0,0,0.00,29.00,13.00,22.00,0.00,0.00,0.00,-8.33,22.22,-15.38,-25.96,-21.03,0.03,0.01,0.02,0.01,0.01,0.01,45.78,33.33,30.00,0.13,1.77,0.53,-26.16,-89.92,-82.68,-18.00,-5.59,-74.81
FINDLAY SECURITIES,FDY,20070928,0.22,12012000,0,0,0,0,0,0,0,0,0,0,40.90909091,36.36363636,3.38,0,14.73,0,0,0,6.155,0.8889,54600000,DIVERSIFIED FINANCIALS,0,0,0,0.00,31.00,32.00,44.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
FOREST ENTERPRISES,FEA,20070928,0.58,234969020,3.448275862,8.529411765,6.8,11.72413793,6.2,0.71,3.4,0.816901408,21.93297717,2,43.62068966,6.034482759,3.38,0.068275862,14.73,-6.200588235,5.569137931,-2.706724138,6.155,0.8889,405119000,MATERIALS,20070914,20071005,0.02,100.00,23.00,32.00,19.00,0.00,0.01,1.75,4.50,-3.33,-17.14,-5.68,0.83,0.80,0.54,0.80,0.56,0.58,0.64,54.30,20.00,80.82,0.10,0.86,0.60,-70.77,-63.13,-26.97,-80.38,144.40,-58.25
FERMISCAN HOLDINGS,FER,20070928,1.01,74663178.39,0,0,-21.87,0,2.2,0,0,0,0,0,182.1782178,76.23762376,3.38,0,14.73,0,0,0,6.155,0.8889,73923939,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0.00,13.00,35.00,59.00,0.00,0.03,1.51,1.00,-21.71,-46.28,3.06,304.00,2.69,0.24,2.69,0.24,1.05,1.52,25.59,-42.45,5.37,0.48,0.80,0.83,57.64,11.80,1.68,893.90,-45.10,0.00
FIRSTFOLIO LTD,FFF,20070928,0.052,18606650.35,0,0,-0.55,0,0,-0.02,0,0,0,0,69.23076923,3.846153846,3.38,0,14.73,0,0,0,6.155,0.8889,357820199,BANKS,0,0,0,0.00,25.00,48.00,36.00,0.00,0.00,-5.45,1.96,-13.33,-11.86,-25.71,-34.18,0.08,0.04,0.08,0.05,0.05,0.06,36.38,-35.71,16.67,0.37,0.98,0.46,0.00,-80.00,-50.00,-66.67,-63.77,-88.34
F.F.I. HOLDINGS,FFI,20070928,5.55,35463428.85,3.153153153,19.27083333,28.8,5.189189189,18.4,1.56,1.645714286,3.557692308,15.58593209,17.5,0,45.04504505,3.38,-0.226846847,14.73,4.540833333,-0.965810811,-3.001846847,6.155,0.8889,6389807,FOOD BEVERAGE & TOBACCO,20071101,20071115,0.073,100.00,92.00,8.00,80.00,0.00,0.00,0.00,0.00,11.00,42.31,64.20,68.18,5.55,3.00,5.55,3.05,5.51,4.70,73.40,47.62,71.19,0.00,0.48,0.92,0.00,0.00,-100.00,-100.00,0.00,0.00
FORGE GROUP LTD,FGE,20070928,0.72,38960461.44,0,0,0,0,0,0,0,0,0,0,12.5,33.33333333,3.38,0,14.73,0,0,0,6.155,0.8889,54111752,CAPITAL GOODS,0,0,0,0.00,46.00,35.00,17.00,0.00,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
FLAT GLASS IND.,FGI,20070928,1.55,37506900,3.870967742,11.28093159,13.74,8.864516129,0,0.52,2.29,2.980769231,27.62009926,6,6.451612903,36.77419355,3.38,0.490967742,14.73,-3.449068413,2.709516129,-2.284032258,6.155,0.8889,24198000,CAPITAL GOODS,20070917,20071005,0.03,100.00,47.00,45.00,27.00,-0.01,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
FOSTER'S GROUP,FGL,20070928,6.53,12869675954,3.637059724,13.60416667,48,7.350689127,458.2,0.6,2.021052632,10.88333333,51.40441552,23.75,11.02603369,13.93568147,3.38,0.257059724,14.73,-1.125833333,1.195689127,-2.517940276,6.155,0.8889,1970853898,FOOD BEVERAGE & TOBACCO,20070831,20071001,0.13,100.00,29.00,15.00,18.00,0.02,0.14,2.19,1.87,14.76,4.15,-3.69,3.32,7.14,5.26,7.14,5.69,6.40,6.32,46.28,37.18,62.63,0.35,0.70,0.37,190.50,111.93,-31.79,3.05,64.44,-19.64
FIRST CAPITAL GROUP,FIC,20070928,0.049,3313159.255,0,0,-15.33,0,639.5,0,0,0,0,0,716.3265306,18.36734694,3.38,0,14.73,0,0,0,6.155,0.8889,67615495,DIVERSIFIED FINANCIALS,0,0,0,0.00,43.00,50.00,18.00,0.00,0.00,2.08,6.52,19.51,-65.00,-80.40,-87.75,0.77,0.04,0.40,0.04,0.05,0.09,36.66,29.73,38.64,0.55,2.29,0.97,-100.00,-100.00,0.00,-100.00,-100.00,0.00
FISSION ENERGY,FIS,20070928,0.14,4340000,0,0,0,0,0,0,0,0,0,0,98.57142857,3.571428571,3.38,0,14.73,0,0,0,6.155,0.8889,31000000,ENERGY,0,0,0,0.00,23.00,35.00,13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
FKP PROPERTY GROUP STAPLED,FKP,20070928,6.92,1804998296,4.580924855,7.801578354,88.7,12.81791908,113.7,4.8,2.798107256,1.441666667,29.27384393,31.7,9.104046243,18.6416185,3.38,1.200924855,14.73,-6.928421646,6.662919075,-1.574075145,6.155,0.8889,260837904,REAL ESTATE,20070625,20071012,0.165,60.55,19,22,24,0.0222,0.1752,6.4615,3.9039,6.6256,0,8.9764,16.8919,7.5,4.6,7.5,5.57,6.6915,6.8341,56.6932,32.6923,78.4153,0.5154,0.5194,0.8545,131.3018,49.9897,14.4097,72.9659,40.9489,175.3133
0,FLE,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20070903,20070918,0.015,100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.33,-3.13,0.42,0.30,0.35,0.30,0.31,0.31,37.46,0.00,0.00,1.00,0.00,0.15,0.00,0.00,0.00,0.00,0.00,0.00
FOLKESTONE LTD,FLK,20070928,0.9,27384742.8,7.222222222,6.338028169,14.2,15.77777778,22,0.75,2.184615385,1.2,33.26666667,6.5,6.666666667,32.22222222,3.38,3.842222222,14.73,-8.391971831,9.622777778,1.067222222,6.155,0.8889,30427492,REAL ESTATE,20070912,20071002,0.055,100.00,45.00,39.00,15.00,0.01,0.02,11.11,3.45,8.90,16.53,10.88,28.84,0.94,0.47,0.94,0.61,0.87,0.84,54.89,15.24,60.42,0.00,0.53,0.77,0.00,47.27,548.00,0.00,103.77,-62.46
FRANKLAND RIVER,FLR,20070928,0.155,7672646.32,0,0,-5.16,0,0,0.62,0,0.25,0,0,80.64516129,29.03225806,3.38,0,14.73,0,0,0,6.155,0.8889,49500944,FOOD BEVERAGE & TOBACCO,0,0,0,0.00,59.00,40.00,13.00,0.00,0.00,6.90,29.17,29.17,3.33,-20.51,-3.13,0.25,0.11,0.25,0.11,0.14,0.15,48.75,26.32,55.26,0.45,2.04,0.43,0.00,0.00,0.00,-100.00,-100.00,-100.00
FLIGHT CENTRE,FLT,20070928,21.7,2053952458,3.594470046,17.01960784,127.5,5.875576037,33,2.97,1.634615385,7.306397306,26.13671275,78,8.294930876,40.33640553,3.38,0.214470046,14.73,2.289607843,-0.279423963,-2.560529954,6.155,0.8889,94652187,HOTELS RESTAURANTS & LEISURE,20070917,20071012,0.46,100.00,20.00,19.00,25.00,-0.11,0.63,-4.11,-6.75,17.93,19.82,29.53,78.50,23.49,9.59,23.49,12.16,21.83,19.29,73.19,55.74,87.69,0.58,0.38,0.85,19.68,-37.64,-3.48,70.43,199.68,-51.32
FELIX RESOURCES LTD.,FLX,20070928,5.74,1126188218,1.045296167,22.78682017,25.19,4.388501742,107.1,0.8,4.198333333,7.175,29.42129791,6,7.839721254,52.61324042,3.38,-2.334703833,14.73,8.056820167,-1.766498258,-5.109703833,6.155,0.8889,196200038,ENERGY,20071009,20071031,0.06,0,27,17,16,0.0411,0.1536,4.3636,11.4563,15.9596,11.8908,44.2211,103.5461,5.99,1.56,5.99,2.68,5.3733,5.1781,74.8697,71.4286,92.8135,0.9098,0.6247,0.8849,1669.0574,202.9123,391.9088,152.4269,433.8899,133.0724
FORTESCUE METALS GRP,FMG,20070928,47.69,13346895048,0,0,-26.25,0,49.8,0,0,0,0,0,5.221220382,82.61690082,3.38,0,14.73,0,0,0,6.155,0.8889,279867793,MATERIALS,0,0,0,0.00,42.00,21.00,25.00,1.25,2.53,11.92,21.69,79.96,48.61,222.45,481.59,49.68,6.68,49.68,8.01,41.68,32.97,69.30,78.62,79.93,0.88,3.05,0.90,5.22,178.78,-46.47,60.72,-10.84,153.76
FOCUS MINERALS LTD,FML,20070928,0.14,109035498,0,0,-0.53,0,0,0,0,0,0,0,3.571428571,71.42857143,3.38,0,14.73,0,0,0,6.155,0.8889,778824986,MATERIALS,0,0,0,0.00,38.00,14.00,33.00,0.01,0.02,27.27,40.00,105.88,75.00,159.26,204.35,0.14,0.04,0.14,0.04,0.10,0.09,50.02,23.97,50.63,0.33,2.86,0.65,17.99,-56.83,144.47,-69.42,112.49,903.38
FINDERS RESOURCES,FND,20070928,0.86,40796213.02,0,0,0,0,0,0,0,0,0,0,4.651162791,26.74418605,3.38,0,14.73,0,0,0,6.155,0.8889,47437457,MATERIALS,0,0,0,0.00,48.00,31.00,13.00,0.01,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
FREEDOM NUTRITIONAL,FNP,20070928,0.5,22263671.5,2,17.24137931,2.9,5.8,54.9,0.14,2.9,3.571428571,21.37142857,1,18,10,3.38,-1.38,14.73,2.51137931,-0.355,-4.155,6.155,0.8889,44527343,FOOD BEVERAGE & TOBACCO,0,0,0,0.00,36.00,33.00,36.00,0.01,0.04,11.11,4.17,4.17,1.01,8.70,0.00,0.56,0.36,0.56,0.45,0.49,0.48,56.16,16.67,48.48,0.38,0.21,0.01,0.00,0.00,-74.00,0.00,0.00,0.00
FRONTIER RESOURCES,FNT,20070928,0.16,21269019.68,0,0,-1.8,0,0,0,0,0,0,0,59.375,46.875,3.38,0,14.73,0,0,0,6.155,0.8889,132931373,MATERIALS,0,0,0,0.00,37.00,13.00,25.00,0.01,0.02,33.33,28.00,70.21,23.08,18.52,23.08,0.48,0.09,0.22,0.09,0.13,0.14,61.87,55.13,78.26,0.82,3.58,-0.24,568.00,12.53,-32.50,-95.83,3.99,118.69
FIRST OPPORTUNITY,FOF,20070928,0.55,5809432.2,0,0,-1.04,0,0,0.69,0,0.797101449,0,0,9.090909091,18.18181818,3.38,0,14.73,0,0,0,6.155,0.8889,10562604,0,0,0,0,0.00,43.00,57.00,24.00,0.00,0.00,0.00,0.00,-5.17,0.00,10.00,20.88,0.60,0.45,0.60,0.46,0.55,0.55,55.92,-33.33,33.33,0.32,-0.44,0.71,-100.00,0.00,0.00,0.00,-100.00,0.00
FISHER & PAYKEL APP.  NZ,FPA,20070928,3.1,882285751.7,5.048387097,15.11457825,20.51,6.616129032,142.7,1.28,1.310543131,2.421875,15.46139113,15.65,19.35483871,6.451612903,3.38,1.668387097,14.73,0.384578255,0.461129032,-1.106612903,6.155,0.8889,284608307,CONSUMER DURABLES & APPAREL,20061116,20061203,0.079,0.00,35.00,33.00,8.00,0.00,0.06,0.00,1.97,6.90,-7.19,-8.82,-5.20,3.97,2.90,3.60,2.90,3.06,3.19,40.19,5.38,45.00,0.36,1.18,0.35,35.71,94.87,-81.57,-38.14,-47.79,432.00
FOREST PLACE GROUP,FPG,20070928,1.5,123867763.5,0,2.819548872,53.2,35.46666667,11.5,1.99,0,0.753768844,0,0,0,36.66666667,3.38,0,14.73,-11.91045113,29.31166667,0,6.155,0.8889,82578509,REAL ESTATE,0,0,0,0.00,61.00,39.00,56.00,0.01,0.00,0.00,8.70,0.00,2.04,6.38,42.86,1.50,0.67,1.50,0.95,1.47,1.42,77.64,42.86,100.00,0.58,-0.14,0.67,0.00,0.00,0.00,-100.00,0.00,0.00
FISHER & PAYKEL H.  NZ,FPH,20070928,2.82,1432854479,3.925531915,28.22822823,9.99,3.542553191,2.9,0.31,0.902439024,9.096774194,3.984214139,11.07,36.5248227,0,3.38,0.545531915,14.73,13.49822823,-2.612446809,-2.229468085,6.155,0.8889,508104425,HEALTH CARE EQUIPMENT & SERVICES,20061115,20061130,0.047,0.00,25.00,28.00,19.00,-0.03,0.06,-4.41,-7.54,-4.41,-13.23,-24.80,-19.43,3.89,2.82,3.85,2.82,2.95,3.09,31.87,-37.04,14.55,0.57,0.01,0.88,1581.97,257.49,402.94,55.77,1083.85,102500.00
FIDUCIAN PORTFOLIO,FPS,20070928,2.84,93716572.12,3.697183099,17.87287602,15.89,5.595070423,0,0.34,1.513333333,8.352941176,25.1451947,10.5,9.154929577,40.49295775,3.38,0.317183099,14.73,3.142876023,-0.559929577,-2.457816901,6.155,0.8889,32998793,DIVERSIFIED FINANCIALS,20070820,20070912,0.06,100.00,38.00,31.00,17.00,0.01,0.05,-0.35,2.53,1.43,6.77,-6.89,72.12,3.08,1.25,3.08,1.65,2.81,2.74,59.79,35.71,67.21,0.51,-0.18,0.79,300.00,-70.00,-95.98,2300.00,-90.96,0.00
FRESHTEL HOLDINGS,FRE,20070928,0.34,61210513.48,0,0,-4.46,0,0.8,0.1,0,3.4,0,0,152.9411765,0,3.38,0,14.73,0,0,0,6.155,0.8889,180030922,TELECOMMUNICATION SERVICES,0,0,0,0.00,27.00,42.00,13.00,-0.01,0.03,-21.84,-18.07,-26.09,-32.00,-50.72,-37.04,0.85,0.34,0.85,0.34,0.41,0.49,39.60,-25.81,27.52,0.26,-0.59,0.75,1055.91,1128.50,1595.33,850.65,1125.54,389.04
FINBAR GROUP LTD,FRI,20070928,0.81,110815017,9.87654321,34.9137931,2.32,2.864197531,12,0.45,0.29,1.8,0.118518519,8,23.45679012,18.51851852,3.38,6.49654321,14.73,20.1837931,-3.290802469,3.72154321,6.155,0.8889,136808663,REAL ESTATE,20070903,20071011,0.05,100.00,26.00,32.00,25.00,0.01,0.01,3.85,-0.61,-9.50,9.46,-10.00,-1.22,1.03,0.66,1.00,0.66,0.81,0.83,43.67,-34.48,44.12,0.18,0.15,0.49,0.00,-100.00,-100.00,-100.00,-100.00,-100.00
0,FRL,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20061003,20061121,0.008,100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-12.50,-41.67,0.21,0.07,0.20,0.07,0.11,0.11,50.98,0.00,0.00,1.00,0.00,0.83,0.00,0.00,0.00,0.00,-100.00,0.00
FARM PRIDE FOODS,FRM,20070928,0.44,17445378.28,0,9.090909091,4.84,11,188.2,0.36,0,1.222222222,0,0,25,35.22727273,3.38,0,14.73,-5.639090909,4.845,0,6.155,0.8889,39648587,FOOD BEVERAGE & TOBACCO,0,0,0,0.00,42.00,54.00,27.00,0.01,0.01,-8.33,-11.11,-11.11,10.00,31.34,37.50,0.55,0.29,0.55,0.29,0.46,0.43,37.73,-46.15,4.67,0.93,-0.62,0.52,-100.00,0.00,0.00,0.00,0.00,0.00
FRIGRITE LTD,FRR,20070928,0.53,27206718.96,3.773584906,11.04166667,4.8,9.056603774,141.3,0.16,2.4,3.3125,30.33018868,2,66.03773585,11.32075472,3.38,0.393584906,14.73,-3.688333333,2.901603774,-2.381415094,6.155,0.8889,51333432,CAPITAL GOODS,20060910,20061004,0.035,100.00,28.00,25.00,10.00,0.00,0.01,0.00,-2.75,-2.75,1.92,-38.73,-24.29,0.87,0.48,0.87,0.48,0.53,0.58,42.30,-11.11,49.33,0.14,-0.42,0.83,-23.33,-39.95,154.14,-96.70,-33.14,-45.11
FERRAUS LTD,FRS,20070928,0.86,96120223.72,0,0,-1.97,0,0,0,0,0,0,0,36.04651163,59.88372093,3.38,0,14.73,0,0,0,6.155,0.8889,111767702,MATERIALS,0,0,0,0.00,32.00,27.00,11.00,0.01,0.05,18.62,8.86,50.88,21.13,126.32,107.23,1.13,0.35,1.13,0.35,0.78,0.73,72.47,69.52,88.34,0.77,2.52,0.78,84.07,837.90,223.64,-38.77,3276.94,1240.00
FALL RIVER RESOURCES CDI,FRV,20070928,0.066,6074410.452,0,0,-1.63,0,234.4,0,0,0,0,0,96.96969697,24.24242424,3.38,0,14.73,0,0,0,6.155,0.8889,92036522,ENERGY,0,0,0,0.00,48.00,40.00,24.00,0.00,0.01,3.13,-4.35,32.00,-20.48,-34.00,-45.00,0.19,0.05,0.13,0.05,0.07,0.08,39.68,5.38,24.76,0.80,4.52,0.82,-78.00,0.00,-76.84,-91.54,0.00,0.00
FSA GROUP LTD,FSA,20070928,0.725,77892196.93,0,11.61858974,6.24,8.606896552,15.8,0.14,0,5.178571429,0,0,37.93103448,59.31034483,3.38,0,14.73,-3.111410256,2.451896552,0,6.155,0.8889,107437513,DIVERSIFIED FINANCIALS,0,0,0,0.00,23.00,31.00,17.00,-0.01,0.02,-4.61,-8.23,2.11,-22.46,57.61,126.56,1.00,0.21,1.00,0.30,0.76,0.78,36.53,-5.88,12.71,0.93,0.99,0.91,1282.50,-49.36,-58.85,77.81,11.72,0.00
FUSION RESOURCES LTD,FSN,20070928,0.94,44474105.32,0,20.88888889,4.5,4.787234043,0,0,0,0,0,0,22.34042553,23.40425532,3.38,0,14.73,6.158888889,-1.367765957,0,6.155,0.8889,47312878,MATERIALS,0,0,0,0.00,34.00,39.00,37.00,0.01,0.06,23.68,17.50,34.29,-44.71,176.47,100.00,1.70,0.31,1.70,0.33,0.83,0.97,50.87,29.47,70.07,0.44,2.35,0.73,4828.57,68.29,-76.16,-85.19,0.00,-79.95
FULCRUM EQUITY,FUL,20070928,0.039,17851024.19,0,0,-0.73,0,45.2,0,0,0,0,0,212.8205128,5.128205128,3.38,0,14.73,0,0,0,6.155,0.8889,457718569,TELECOMMUNICATION SERVICES,0,0,0,0.00,22.00,42.00,42.00,0.00,0.00,2.63,-2.50,-2.50,-42.65,-66.57,-39.22,0.13,0.04,0.13,0.04,0.04,0.05,42.21,29.41,78.79,0.35,1.47,0.69,-53.09,0.00,47.54,1700.00,0.00,45.87
FUNTASTIC LTD,FUN,20070928,1.425,232196786,5.614035088,16.76470588,8.5,5.964912281,115.5,0.1,1.0625,14.25,16.57894737,8,41.75438596,11.92982456,3.38,2.234035088,14.73,2.034705882,-0.190087719,-0.540964912,6.155,0.8889,162945113,CONSUMER DURABLES & APPAREL,20071002,20071019,0.04,100.00,18.00,24.00,43.00,0.00,0.02,3.26,1.06,-5.94,-20.61,-14.67,-10.94,2.01,1.32,2.01,1.32,1.43,1.61,18.80,-66.34,3.90,0.79,0.16,0.54,94.08,17.15,191.19,-45.05,0.54,201.62
FUTURE CORPORATION,FUT,20070928,0.004,2566546.332,0,0,-0.2,0,0,0,0,0,0,0,175,0,3.38,0,14.73,0,0,0,6.155,0.8889,641636583,TELECOMMUNICATION SERVICES,0,0,0,0.00,32.00,42.00,13.00,0.00,0.00,0.00,0.00,-20.00,0.00,-42.86,-42.86,0.01,0.00,0.01,0.00,0.00,0.00,40.43,-100.00,0.00,0.48,0.43,0.75,-100.00,-100.00,-100.00,-100.00,0.00,-100.00
FLEETWOOD CORP,FWD,20070928,9.65,486821771.8,2.383419689,17.83733826,54.1,5.606217617,42,1.74,2.352173913,5.545977011,25.86320052,23,1.03626943,36.79792746,3.38,-0.996580311,14.73,3.107338262,-0.548782383,-3.771580311,6.155,0.8889,50447852,AUTOMOBILE & COMPONENTS,20070827,20070928,0.34,100.00,21.00,16.00,15.00,0.02,0.14,0.73,1.26,22.13,1.60,23.14,51.43,9.68,5.85,9.68,6.19,9.49,9.00,61.80,71.51,85.27,0.79,1.60,0.90,137.88,-85.01,-47.74,174.48,-56.61,101.28
FERROWEST LTD,FWL,20070928,0.55,19002191.45,0,0,-2,0,0,0,0,0,0,0,70,67.27272727,3.38,0,14.73,0,0,0,6.155,0.8889,34549439,MATERIALS,0,0,0,0.00,36.00,27.00,30.00,0.02,0.05,37.50,42.86,44.74,161.90,111.54,189.47,0.87,0.18,0.87,0.18,0.45,0.44,61.74,56.52,89.45,0.78,3.23,0.53,468.05,1494.62,221.23,0.00,0.00,3456.00
FOX INVEST LTD,FXI,20070928,1.27,24093106.5,0,0,0,0,0,0,0,0,0,0,0.787401575,30.70866142,3.38,0,14.73,0,0,0,6.155,0.8889,18970950,DIVERSIFIED FINANCIALS,0,0,0,0.00,43.00,40.00,11.00,0.01,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
FAIRFAX MEDIA LTD,FXJ,20070928,4.72,6983906941,4.237288136,20.79295154,22.7,4.809322034,97,-0.79,1.135,0,0,20,14.19491525,13.98305085,3.38,0.857288136,14.73,6.062951542,-1.345677966,-1.917711864,6.155,0.8889,1479641301,MEDIA,20070829,20070927,0.1,100.00,21.00,18.00,26.00,0.03,0.10,4.42,5.59,3.96,-1.87,-1.67,17.12,5.30,3.60,5.30,3.96,4.55,4.71,44.38,9.09,66.67,0.20,0.47,0.54,188.91,50.22,110.95,-5.61,380.29,785.28
PREF,FXJPB,20070928,103.49,310470000,8.093632235,0,0,0,0,0,0,0,0,837.61,1.314136632,3.42062035,3.38,4.713632235,14.73,0,0,1.938632235,6.155,0.8889,3000000,0,0,0,0,0.00,42.00,42.00,22.00,0.00,0.25,0.72,-0.11,3.23,1.11,0.97,0.36,104.85,99.95,104.85,99.95,102.96,102.27,36.17,2.96,47.29,0.01,0.10,0.17,-98.13,-98.11,100.00,0.00,-98.02,-92.00
FLEXIGROUP LTD,FXL,20070928,2.38,517607160,0,0,0,0,0,0,0,0,0,0,36.13445378,11.34453782,3.38,0,14.73,0,0,0,6.155,0.8889,217482000,DIVERSIFIED FINANCIALS,20070920,20071024,0.055,100.00,17.00,27.00,38.00,-0.02,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
FOX RESOURCES,FXR,20070928,1.05,160048171.5,0,0,-3.82,0,30.4,0,0,0,0,0,87.61904762,40.95238095,3.38,0,14.73,0,0,0,6.155,0.8889,152426830,MATERIALS,0,0,0,0.00,36.00,18.00,15.00,0.03,0.10,28.05,24.26,59.09,0.96,-34.78,-7.08,1.95,0.66,1.95,0.66,0.89,1.00,44.17,23.64,52.21,0.15,3.08,0.71,84.09,107.15,-24.39,167.49,167.19,57.44
FONE ZONE GROUP,FZN,20070928,0.615,86867397,5.365853659,11.04129264,5.57,9.056910569,127.2,0.06,1.687878788,10.25,52.25609756,3.3,111.3821138,12.19512195,3.38,1.985853659,14.73,-3.688707361,2.901910569,-0.789146341,6.155,0.8889,141247800,RETAILING,20070903,20071001,0.023,100.00,24.00,29.00,17.00,0.00,0.01,2.50,-3.15,3.36,4.24,-19.61,-46.98,1.39,0.54,1.28,0.54,0.63,0.67,73.06,55.06,82.68,0.22,1.05,0.89,-92.60,49.13,-74.64,-97.83,-86.82,-21.85
GENEPHARM AUSTRALAS.,GAA,20070928,0.42,58488497.76,0,0,-13.47,0,0,0.3,0,1.4,0,0,188.0952381,9.523809524,3.38,0,14.73,0,0,0,6.155,0.8889,139258328,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0.00,15.00,22.00,26.00,0.00,0.02,0.00,-4.55,5.00,-16.83,-58.82,-57.58,1.20,0.39,1.20,0.39,0.44,0.54,40.86,12.50,27.27,0.13,1.15,0.92,2.82,1051.60,187.61,551.36,488.75,262.14
GALE PACIFIC LTD,GAP,20070928,0.545,74574811.22,0,0,-17.07,0,299.8,0.5,0,1.09,0,0,83.48623853,33.02752294,3.38,0,14.73,0,0,0,6.155,0.8889,136834516,CONSUMER DURABLES & APPAREL,0,0,0,0.00,43.00,25.00,19.00,0.00,0.02,15.96,6.86,13.54,21.11,-9.17,-42.63,1.06,0.37,1.00,0.37,0.50,0.52,49.96,9.09,48.53,0.00,0.69,0.76,-100.00,0.00,-100.00,-100.00,-100.00,-100.00
0,GAS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060912,20060928,0.05,0.00,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
GREAT AUSTRALIAN RES,GAU,20070928,0.24,17612880,0,0,-1.1,0,0,0,0,0,0,0,66.66666667,39.58333333,3.38,0,14.73,0,0,0,6.155,0.8889,73387000,MATERIALS,0,0,0,0.00,29.00,25.00,5.00,0.00,0.01,-4.00,-14.29,-11.11,-27.27,23.08,20.00,0.40,0.15,0.40,0.15,0.26,0.26,50.05,0.00,35.94,0.28,-0.60,0.69,75.78,732.19,541.69,-20.64,80.42,144.20
GRANDBRIDGE LTD,GBA,20070928,0.082,2311867.656,0,0,-2.62,0,0,0.09,0,0.911111111,0,0,21.95121951,41.46341463,3.38,0,14.73,0,0,0,6.155,0.8889,28193508,DIVERSIFIED FINANCIALS,0,0,0,0.00,42.00,58.00,47.00,0.00,0.00,0.00,0.00,13.89,49.09,17.14,2.50,0.10,0.05,0.10,0.05,0.08,0.07,56.71,13.25,86.60,0.14,-0.46,0.11,0.00,0.00,0.00,0.00,0.00,0.00
GLOBE URANIUM,GBE,20070928,0.59,22193778.07,0,0,-0.9,0,0,0,0,0,0,0,105.0847458,49.15254237,3.38,0,14.73,0,0,0,6.155,0.8889,37616573,ENERGY,0,0,0,0.00,19.00,32.00,21.00,0.00,0.03,0.00,3.51,40.48,-41.00,-24.36,16.83,1.09,0.40,1.09,0.40,0.58,0.68,48.50,32.23,61.89,0.05,2.87,0.57,33.20,-26.81,-44.41,-63.75,11.19,0.00
GINDALBIE METALS LTD,GBG,20070928,1.695,866702400.8,0,0,-0.66,0,0,0,0,0,0,0,16.81415929,75.51622419,3.38,0,14.73,0,0,0,6.155,0.8889,511328850,MATERIALS,0,0,0,0.00,32.00,25.00,17.00,0.00,0.10,-0.29,5.61,76.56,173.39,137.06,298.82,1.82,0.40,1.82,0.40,1.62,1.23,63.46,56.49,64.87,0.06,3.72,0.86,63.57,236.39,-17.14,105.12,228.86,306.40
GENESIS BIOMEDICAL,GBL,20070928,0.028,4680434.108,0,0,-0.7,0,0,0.01,0,2.8,0,0,82.14285714,0,3.38,0,14.73,0,0,0,6.155,0.8889,167158361,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0.00,19.00,70.00,42.00,0.00,0.00,-12.50,-12.50,-20.00,-20.00,-37.78,-24.32,0.06,0.03,0.05,0.03,0.03,0.03,42.80,-38.46,25.00,0.32,-0.65,0.20,0.00,0.00,-100.00,-100.00,-100.00,0.00
GREATER BENDIGO GOLD,GBM,20070928,0.12,4956970.08,0,0,0,0,0,0,0,0,0,0,54.16666667,58.33333333,3.38,0,14.73,0,0,0,6.155,0.8889,41308084,MATERIALS,0,0,0,0.00,73.00,15.00,27.00,0.01,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
GLOBAL PETROLEUM,GBP,20070928,0.19,33144509.53,0,0,-5.77,0,0,0,0,0,0,0,347.3684211,47.36842105,3.38,0,14.73,0,0,0,6.155,0.8889,174444787,ENERGY,0,0,0,0.00,33.00,26.00,13.00,0.00,0.00,0.00,0.00,46.15,31.03,-66.07,-71.21,0.85,0.13,0.85,0.13,0.19,0.20,61.24,55.00,73.27,0.70,2.36,0.89,0.00,-37.68,-56.56,-71.73,-40.27,407.04
GBST HOLDINGS..,GBT,20070928,4,199952660,2.75,22.08724462,18.11,4.5275,0.5,0.33,1.646363636,12.12121212,28.82295455,11,15,38.75,3.38,-0.63,14.73,7.357244616,-1.6275,-3.405,6.155,0.8889,49988165,SOFTWARE & SERVICES,20070910,20070928,0.06,100.00,33.00,36.00,18.00,0.02,0.13,6.67,5.26,3.90,2.56,28.62,63.27,4.54,2.11,4.54,2.45,3.81,3.80,44.38,-10.87,47.96,0.10,0.26,0.90,63.77,175.61,-45.41,0.00,0.00,-33.53
GB ENERGY LTD,GBX,20070928,0.2,5084997,0,0,0,0,0,0,0,0,0,0,35,0,3.38,0,14.73,0,0,0,6.155,0.8889,25424985,ENERGY,0,0,0,0.00,25.00,63.00,43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
GREENCAP LTD,GCG,20070928,0.21,25635425.13,0,0,-348,0,53,1,0,0.21,0,0,42.85714286,9.523809524,3.38,0,14.73,0,0,0,6.155,0.8889,122073453,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0.00,33.00,45.00,17.00,0.00,0.01,0.00,-4.55,5.00,5.00,-25.00,16.67,0.34,0.16,0.34,0.16,0.22,0.23,49.31,20.00,57.14,0.16,1.01,0.21,0.00,484.11,-49.48,1751.85,1566.67,416.53
GLOUCESTER COAL,GCL,20070928,4.89,396706032.4,2.862985685,21.26086957,23,4.703476483,46.7,1.06,1.642857143,4.613207547,16.05702821,14,5.316973415,34.35582822,3.38,-0.517014315,14.73,6.530869565,-1.451523517,-3.292014315,6.155,0.8889,81125978,ENERGY,20070913,20071005,0.06,100.00,25.00,16.00,30.00,0.05,0.12,4.04,15.06,25.38,-0.61,27.68,33.24,5.12,3.09,5.12,3.40,4.55,4.49,65.91,80.00,92.54,0.88,1.26,0.61,50.83,122.09,215.99,137.08,468.62,81.75
GOCONNECT LTD,GCN,20070928,0.027,10796247.14,0,0,-0.5,0,0,0,0,0,0,0,207.4074074,0,3.38,0,14.73,0,0,0,6.155,0.8889,399861005,SOFTWARE & SERVICES,0,0,0,0.00,26.00,74.00,32.00,0.00,0.00,-22.86,-41.30,-42.55,-51.79,-55.74,-61.43,0.10,0.03,0.08,0.03,0.04,0.05,42.04,-26.09,35.53,0.32,-1.38,0.73,-100.00,0.00,0.00,-100.00,-100.00,-100.00
GOLDEN CROSS,GCR,20070928,0.036,19459852.09,0,36,0.1,2.777777778,0,0,0,0,0,0,83.33333333,2.777777778,3.38,0,14.73,21.27,-3.377222222,0,6.155,0.8889,540551447,MATERIALS,0,0,0,0.00,17.00,27.00,15.00,0.00,0.00,-7.69,-5.26,2.86,-30.77,-20.00,-49.30,0.10,0.04,0.07,0.04,0.04,0.04,42.73,10.00,29.41,0.08,1.35,0.75,20.03,155.44,52.24,-89.57,69.81,24.28
GLOBAL CONSTRUCTION,GCS,20070928,1.49,97338806.42,0,0,0,0,0,0,0,0,0,0,4.026845638,21.1409396,3.38,0,14.73,0,0,0,6.155,0.8889,65328058,CAPITAL GOODS,0,0,0,0.00,45.00,11.00,N/A,0.00,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
GOLDEN CHINA CDI,GCX,20070928,1.65,53063488.5,0,0,-45.59,0,0,0.56,0,2.946428571,0,0,3.636363636,67.57575758,3.38,0,14.73,0,0,0,6.155,0.8889,32159690,MATERIALS,0,0,0,0.00,45.00,16.00,32.00,0.03,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
GONDWANA RESOURCES,GDA,20070928,0.019,6076167.377,0,0,-0.2,0,0,0,0,0,0,0,68.42105263,52.63157895,3.38,0,14.73,0,0,0,6.155,0.8889,319798283,MATERIALS,0,0,0,0.00,38.00,20.00,21.00,0.00,0.00,18.75,58.33,72.73,35.71,58.33,28.57,0.03,0.01,0.03,0.01,0.02,0.02,58.37,40.00,54.29,0.42,2.28,0.07,961.92,314.51,286.72,2434.90,4.14,19644.22
GOLDSTREAM MINING NL,GDM,20070928,0.5,73854607,0,0,-2.89,0,0,0,0,0,0,0,54,12,3.38,0,14.73,0,0,0,6.155,0.8889,147709214,MATERIALS,0,0,0,0.00,21.00,25.00,42.00,0.00,0.02,6.38,2.04,0.00,-20.63,-13.79,-4.76,0.74,0.43,0.74,0.45,0.50,0.56,38.15,-7.69,39.53,0.44,0.60,0.36,312.37,42.00,-11.92,118.02,22.14,256.55
GOLDEN STATE RES.,GDN,20070928,0.22,43282191.7,0,0,-0.74,0,0,0,0,0,0,0,475,54.54545455,3.38,0,14.73,0,0,0,6.155,0.8889,196737235,MATERIALS,0,0,0,0.00,29.00,22.00,25.00,-0.01,0.02,-4.35,-10.20,100.00,-56.86,-67.41,10.00,1.20,0.11,1.20,0.11,0.23,0.35,36.57,29.41,30.77,0.07,4.52,0.58,147.91,231.48,156.44,-6.44,103.01,522.45
GOLDSTAR RESOURCES,GDR,20070928,0.48,61517570.4,0,0,-1.02,0,0,0,0,0,0,0,81.25,27.08333333,3.38,0,14.73,0,0,0,6.155,0.8889,128161605,MATERIALS,0,0,0,0.00,43.00,19.00,15.00,0.00,0.03,11.63,11.63,28.00,-8.57,-24.41,-7.69,0.85,0.26,0.85,0.36,0.43,0.46,45.90,20.00,53.51,0.45,1.44,0.66,666.07,2248.52,218.35,-4.44,752.69,-51.85
GEODYNAMICS LTD,GDY,20070928,1.64,304150536.2,0,0,-3.3,0,0,0.8,0,2.05,0,0,21.95121951,55.42682927,3.38,0,14.73,0,0,0,6.155,0.8889,185457644,UTILITIES,0,0,0,0.00,21.00,34.00,20.00,-0.02,0.05,-7.08,-8.38,13.10,49.09,81.61,62.68,1.94,0.63,1.94,0.76,1.71,1.53,49.14,21.21,64.14,0.00,0.31,0.81,73.54,-35.24,-42.55,-40.48,219.55,2489.61
GOLDEN DEEPS,GED,20070928,0.09,3460078.98,0,22.5,0.4,4.444444444,0,0,0,0,0,0,77.77777778,26.66666667,3.38,0,14.73,7.77,-1.710555556,0,6.155,0.8889,38445322,MATERIALS,0,0,0,0.00,44.00,56.00,38.00,0.00,0.00,12.50,12.50,-5.26,-5.26,-18.18,-14.29,0.15,0.07,0.15,0.07,0.08,0.09,61.13,14.29,77.78,0.80,-0.99,0.03,0.00,0.00,0.00,0.00,0.00,0.00
GENESIS RESEARCH,GEN,20070928,0.25,6531700.5,0,0,-18.41,0,0,0.24,0,1.041666667,0,0,32,26,3.38,0,14.73,0,0,0,6.155,0.8889,26126802,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0.00,55.00,45.00,14.00,0.00,0.00,0.00,0.00,11.11,4.17,4.17,25.00,0.31,0.19,0.31,0.19,0.25,0.25,35.32,-33.33,0.00,0.40,0.68,0.07,0.00,0.00,0.00,-100.00,-100.00,0.00
0,GFD,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060302,20060402,0.015,100.00,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
GOODMAN FIELDER.,GFF,20070928,2.58,3418500000,5.23255814,14.25414365,18.1,7.015503876,0,-0.24,1.340740741,0,0,13.5,8.527131783,23.64341085,3.38,1.85255814,14.73,-0.475856354,0.860503876,-0.92244186,6.155,0.8889,1325000000,FOOD BEVERAGE & TOBACCO,20070924,20071031,0.075,65.00,23.00,18.00,11.00,0.01,0.09,3.20,1.57,13.16,6.61,11.21,19.44,2.63,1.92,2.63,2.00,2.50,2.45,31.39,-17.53,7.09,0.63,0.97,0.59,43.58,72.91,131.88,101.98,22.55,146.10
GLOBAL MASTERS FUND,GFL,20070928,0.96,14939473.92,0,800,0.12,0.125,0,1.1,0,0.872727273,0,0,14.58333333,11.45833333,3.38,0,14.73,785.27,-6.03,0,6.155,0.8889,15561952,DIVERSIFIED FINANCIALS,0,0,0,0.00,40.00,49.00,47.00,0.00,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
GRAND GULF ENERGY,GGE,20070928,0.066,18677331.62,0,0,-2,0,0,0,0,0,0,0,43.93939394,31.81818182,3.38,0,14.73,0,0,0,6.155,0.8889,282989873,MATERIALS,0,0,0,0.00,25.00,27.00,36.00,0.00,0.00,13.79,22.22,26.92,20.00,-20.61,36.55,0.09,0.04,0.09,0.04,0.06,0.06,43.92,6.67,58.82,0.30,1.81,-0.21,-85.97,32.50,-35.51,-66.11,-92.30,20284.62
GREENLAND MIN EN LTD,GGG,20070928,1.2,98832944.4,0,0,-0.05,0,0,0,0,0,0,0,82.5,84.16666667,3.38,0,14.73,0,0,0,6.155,0.8889,82360787,MATERIALS,0,0,0,0.00,27.00,29.00,24.00,-0.02,0.10,-4.00,-20.00,-15.49,-29.41,328.57,421.74,1.90,0.20,1.90,0.20,1.27,1.13,53.12,-3.91,71.12,0.41,-1.46,0.70,-25.95,-95.68,0.00,-94.15,0.00,0.00
GOLDEN GATE PETROL,GGP,20070928,0.385,81511341.45,0,0,-10.85,0,0,0,0,0,0,0,45.45454545,61.03896104,3.38,0,14.73,0,0,0,6.155,0.8889,211717770,ENERGY,0,0,0,0.00,36.00,14.00,31.00,0.00,0.02,-3.75,8.45,35.09,54.00,54.00,0.00,0.54,0.18,0.54,0.18,0.36,0.30,59.90,35.29,74.64,0.68,-0.45,0.63,-45.79,79.46,420.69,-45.10,-43.60,202.87
GAS2GRID LTD,GGX,20070928,0.079,8652085.214,0,0,-3.62,0,0,0,0,0,0,0,89.87341772,55.69620253,3.38,0,14.73,0,0,0,6.155,0.8889,109520066,ENERGY,0,0,0,0.00,46.00,19.00,18.00,0.00,0.01,12.86,19.70,36.21,31.67,71.74,21.54,0.14,0.04,0.14,0.04,0.07,0.07,58.10,45.68,65.16,0.71,1.52,0.43,100.36,-51.96,-44.74,452.60,514.00,0.00
GLENGARRY RESOURCES,GGY,20070928,0.14,39784853.92,0,0,-0.85,0,0,0,0,0,0,0,71.42857143,70,3.38,0,14.73,0,0,0,6.155,0.8889,284177528,MATERIALS,0,0,0,0.00,27.00,12.00,15.00,0.00,0.01,12.00,16.67,27.27,-9.68,100.00,211.11,0.22,0.04,0.22,0.04,0.13,0.12,65.79,68.42,95.24,0.83,1.60,0.69,-84.79,83.27,58.62,-23.60,-49.59,152.77
0,GHG,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20070204,20070228,0.03,0.00,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
GEOTHERMAL RESOURCES,GHT,20070928,1.43,17160000,0,0,-0.19,0,0,0,0,0,0,0,102.7972028,83.21678322,3.38,0,14.73,0,0,0,6.155,0.8889,12000000,UTILITIES,0,0,0,0.00,34.00,41.00,31.00,0.01,0.04,5.15,3.62,10.00,2.14,376.67,410.71,2.27,0.19,2.27,0.24,1.39,1.33,34.14,-35.20,30.75,0.21,0.78,0.86,254.29,210.00,-50.40,-77.41,-7.46,0.00
GIACONDA LTD,GIA,20070928,0.36,26453343.24,0,0,-1.39,0,0.2,0.02,0,18,0,0,94.44444444,61.11111111,3.38,0,14.73,0,0,0,6.155,0.8889,73481509,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0.00,33.00,47.00,11.00,-0.01,0.03,-14.29,-12.20,-5.26,-8.86,-33.33,16.13,0.70,0.20,0.70,0.20,0.41,0.41,45.27,-4.76,12.50,0.32,0.67,0.24,7.14,0.00,0.00,0.00,2900.00,0.00
0,GIL,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060924,20061015,0.01,100.00,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
GIPPSLAND LTD,GIP,20070928,0.092,23876262.46,0,0,-1.45,0,0,0,0,0,0,0,68.47826087,22.82608696,3.38,0,14.73,0,0,0,6.155,0.8889,259524592,MATERIALS,0,0,0,0.00,24.00,47.00,45.00,0.00,0.00,3.37,0.00,0.00,-36.55,-8.00,15.00,0.16,0.07,0.16,0.07,0.09,0.11,55.64,24.32,48.00,0.07,0.26,0.53,-66.84,-94.74,-70.59,-86.49,-83.33,-85.63
GIRALIA RESOURCES NL,GIR,20070928,0.695,110216693.2,0,5.273141123,13.18,18.96402878,0,0,0,0,0,0,35.97122302,64.31654676,3.38,0,14.73,-9.456858877,12.80902878,0,6.155,0.8889,158585170,MATERIALS,0,0,0,0.00,31.00,16.00,28.00,0.02,0.03,18.80,28.70,19.83,2.94,-4.68,170.90,0.90,0.23,0.90,0.23,0.60,0.62,78.65,64.94,91.23,0.86,0.48,0.66,60.04,9.66,537.01,15.16,57.93,348.20
GALILEO JAPAN TRUST UNIT,GJT,20070928,0.92,373113885.3,0,0,0,0,0,0,0,0,0,0,19.89130435,7.065217391,3.38,0,14.73,0,0,0,6.155,0.8889,405558571,REAL ESTATE,0,0,0,0.00,21.00,15.00,12.00,0.00,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
GLADIATOR RESOURCES,GLA,20070928,0.1,2095925,0,0,0,0,0,0,0,0,0,0,100,30,3.38,0,14.73,0,0,0,6.155,0.8889,20959250,MATERIALS,0,0,0,0.00,46.00,49.00,13.00,0.00,0.00,0.00,-4.76,42.86,-23.08,-37.50,-20.00,0.18,0.07,0.18,0.07,0.10,0.11,56.14,51.02,73.33,0.53,2.66,0.55,-100.00,0.00,0.00,0.00,-100.00,-100.00
GLOBE INTERNATIONAL,GLB,20070928,1.21,50171219.78,0,0,-7.78,0,18.5,1.23,0,0.983739837,0,0,93.2231405,13.2231405,3.38,0,14.73,0,0,0,6.155,0.8889,41463818,CONSUMER DURABLES & APPAREL,0,0,0,0.00,36.00,39.00,14.00,-0.01,0.05,-6.92,0.00,15.24,-34.04,-29.92,-23.55,2.30,1.05,2.30,1.05,1.26,1.48,44.24,21.65,50.43,0.09,1.95,0.75,-44.70,192.00,1522.22,-8.18,-35.40,1522.22
GOLDLINK GROWTHPLUS,GLC,20070928,0.165,4950000.165,0,0,-103,0,0,0.15,0,1.1,0,0,445.4545455,24.24242424,3.38,0,14.73,0,0,0,6.155,0.8889,30000001,DIVERSIFIED FINANCIALS,0,0,0,0.00,44.00,31.00,12.00,0.00,0.00,-2.94,3.13,32.00,-25.00,-76.43,-81.03,1.00,0.13,0.92,0.13,0.16,0.25,30.68,14.29,21.05,0.09,2.19,0.96,0.00,176.47,-81.39,-87.93,571.43,47.34
GLG CORP LTD,GLE,20070928,0.75,55575000,9.706666667,5.845674201,12.83,17.10666667,14.8,0.37,1.762362637,2.027027027,41.81333333,7.28,55.33333333,30.66666667,3.38,6.326666667,14.73,-8.884325799,10.95166667,3.551666667,6.155,0.8889,74100000,CONSUMER DURABLES & APPAREL,20060910,20061017,0.081,0.00,29.00,36.00,28.00,0.00,0.00,0.00,0.00,8.70,-12.28,-33.04,-21.88,1.16,0.65,1.16,0.65,0.74,0.80,11.25,-70.00,21.70,0.48,-0.05,0.85,-100.00,-100.00,0.00,0.00,-100.00,0.00
GULF RESOURCES,GLF,20070928,0.2,6571853.2,0,0,-1.5,0,0,0,0,0,0,0,85,15,3.38,0,14.73,0,0,0,6.155,0.8889,32859266,MATERIALS,0,0,0,0.00,36.00,32.00,11.00,0.00,0.00,0.00,0.00,5.26,-37.50,-9.09,12.86,0.35,0.17,0.35,0.17,0.21,0.25,51.27,23.81,28.57,0.25,3.31,N/A,-100.00,0.00,-100.00,-100.00,-100.00,0.00
GOLDLINK INCOMEPLUS,GLI,20070928,0.185,23558788,0,0,-12.45,0,0,0.68,0,0.272058824,0,0,483.7837838,56.75675676,3.38,0,14.73,0,0,0,6.155,0.8889,127344800,DIVERSIFIED FINANCIALS,20060816,20060914,0.04,100.00,22.00,18.00,16.00,0.00,0.01,-2.63,5.71,76.19,-27.45,-82.63,-82.21,1.08,0.09,1.08,0.09,0.18,0.31,40.50,70.37,92.06,0.55,3.81,0.94,7.75,38.17,4.97,-38.28,592.76,832.81
GULF MINES LTD,GLM,20070928,0.6,35864721.6,0,0,0,0,0,0,0,0,0,0,10,30,3.38,0,14.73,0,0,0,6.155,0.8889,59774536,MATERIALS,0,0,0,0.00,29.00,21.00,30.00,0.00,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
GLOBAL APPROACH,GLO,20070928,0.034,5991396.564,0,0,-3.17,0,0,0.02,0,1.7,0,0,164.7058824,26.47058824,3.38,0,14.73,0,0,0,6.155,0.8889,176217546,SOFTWARE & SERVICES,0,0,0,0.00,28.00,39.00,17.00,0.00,0.00,-15.00,-22.73,-2.86,-17.07,-41.38,-57.50,0.11,0.03,0.09,0.03,0.04,0.04,59.38,37.14,60.87,0.21,0.04,0.46,-100.00,-100.00,0.00,-100.00,-100.00,0.00
0,GLS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060809,20060817,0.042,0.00,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
GULFX LTD,GLX,20070928,0.075,9013268.025,0,0,-7.02,0,0,0,0,0,0,0,146.6666667,45.33333333,3.38,0,14.73,0,0,0,6.155,0.8889,120176907,ENERGY,0,0,0,0.00,31.00,51.00,32.00,0.00,0.00,0.00,0.00,-1.32,31.58,-54.55,-48.28,0.18,0.04,0.18,0.04,0.08,0.09,60.36,45.95,75.00,0.34,2.57,0.58,432.21,38.69,417.71,-50.12,68.89,3066.67
GENESIS MINERALS,GMD,20070928,0.21,3399639.6,0,0,0,0,0,0,0,0,0,0,30.95238095,14.28571429,3.38,0,14.73,0,0,0,6.155,0.8889,16188760,MATERIALS,0,0,0,0.00,45.00,36.00,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
GME RESOURCES LTD,GME,20070928,0.6,144704358.6,0,0,-0.19,0,0,0,0,0,0,0,101.8333333,61.5,3.38,0,14.73,0,0,0,6.155,0.8889,241173931,MATERIALS,0,0,0,0.00,27.00,26.00,20.00,0.01,0.03,-11.76,22.45,15.38,-37.59,-3.24,160.05,1.07,0.15,1.07,0.23,0.58,0.66,45.38,11.48,70.10,0.30,1.43,0.76,-89.83,-4.78,-63.29,-74.63,-81.11,73.98
GOODMAN GROUP STAPLED,GMG,20070928,6.91,11774376770,4.558610709,0,0,0,77.5,1.93,0,3.580310881,0,31.5,11.14327062,19.53690304,3.38,1.178610709,14.73,0,0,-1.596389291,6.155,0.8889,1703961906,REAL ESTATE,20070924,20071108,0.085,0.00,22.00,21.00,13.00,0.01,0.16,-0.29,0.88,21.87,-1.57,-1.29,5.98,7.63,5.57,7.63,5.60,6.86,6.71,54.13,63.73,82.61,0.30,1.48,0.51,121.89,-21.54,-17.45,-41.16,73.86,82.99
GLOBAL MINING,GMI,20070928,1.97,399773666.2,3.045685279,17.32629727,11.37,5.771573604,0,2.1,1.895,0.938095238,11.37440174,6,6.700507614,41.6751269,3.38,-0.334314721,14.73,2.596297274,-0.383426396,-3.109314721,6.155,0.8889,202930795,DIVERSIFIED FINANCIALS,20070821,20070917,0.04,100.00,31.00,22.00,28.00,0.02,0.05,3.68,8.84,18.67,18.90,58.69,68.65,2.08,1.14,2.08,1.14,1.85,1.72,64.16,64.71,78.48,0.86,1.03,0.86,115.47,-1.98,24.23,360.99,291.30,102.42
GATEWAY MINING,GML,20070928,0.11,11123525.82,0,91.66666667,0.12,1.090909091,0,0,0,0,0,0,154.5454545,22.72727273,3.38,0,14.73,76.93666667,-5.064090909,0,6.155,0.8889,101122962,MATERIALS,0,0,0,0.00,44.00,39.00,9.00,0.00,0.00,10.00,15.79,29.41,-8.33,-42.11,-15.38,0.26,0.09,0.26,0.09,0.11,0.12,57.58,44.44,72.48,0.15,1.96,0.73,0.00,-100.00,0.00,0.00,-100.00,-100.00
GOLDEN RIM RESOURCES,GMR,20070928,0.072,5308909.848,0,0,-6.6,0,0,0,0,0,0,0,143.0555556,29.16666667,3.38,0,14.73,0,0,0,6.155,0.8889,73734859,MATERIALS,0,0,0,0.00,30.00,52.00,54.00,0.00,0.00,20.00,2.86,-20.00,-40.00,-19.10,-8.78,0.18,0.05,0.18,0.06,0.07,0.09,49.19,0.00,58.33,0.41,0.28,0.22,-56.75,1181.00,653.53,220.25,-35.95,0.00
GRAINCORP LTD,GNC,20070928,9.8,567952032.2,4.081632653,24.62311558,39.8,4.06122449,92.3,7.03,0.995,1.394025605,8.114407641,40,44.08163265,28.26530612,3.38,0.701632653,14.73,9.893115578,-2.09377551,-2.073367347,6.155,0.8889,57954289,FOOD BEVERAGE & TOBACCO,20070615,20070709,0.1,100.00,15.00,35.00,60.00,0.11,0.38,7.69,4.59,-6.67,-11.23,3.70,15.29,14.00,7.05,14.00,7.05,9.90,10.90,45.95,-8.08,35.40,0.17,0.60,0.72,-78.54,-11.74,-17.03,-68.48,-80.35,-59.99
GLOBAL NICKEL INVEST,GNI,20070928,0.24,3834000.24,0,0,0,0,0,0,0,0,0,0,12.5,8.333333333,3.38,0,14.73,0,0,0,6.155,0.8889,15975001,MATERIALS,0,0,0,0.00,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
GREAT GOLD MINES NL,GNL,20070928,0.033,12386868.71,0,0,-0.77,0,7.2,0,0,0,0,0,87.87878788,33.33333333,3.38,0,14.73,0,0,0,6.155,0.8889,375359658,MATERIALS,0,0,0,0.00,34.00,40.00,27.00,0.00,0.00,22.22,17.86,43.48,-19.51,-35.29,-37.74,0.06,0.02,0.06,0.02,0.03,0.03,60.55,52.94,29.90,0.65,3.11,0.71,356.82,1575.00,1910.00,210.19,124.53,-50.91
GUNNS LTD,GNS,20070928,2.79,1104474493,5.017921147,11.625,24,8.602150538,57.4,2.5,1.714285714,1.116,17.62007168,14,31.89964158,8.243727599,3.38,1.637921147,14.73,-3.105,2.447150538,-1.137078853,6.155,0.8889,395868994,MATERIALS,20070917,20071005,0.08,100.00,9.00,33.00,31.00,-0.03,0.08,-5.42,-13.08,-15.96,-18.66,-11.43,10.71,3.63,2.37,3.63,2.37,3.05,3.24,59.16,19.34,89.87,0.26,0.39,0.57,126.79,174.89,559.91,138.84,586.25,184.16
FORESTS,GNSPA,20070928,100,120000000,6.2431,0,0,0,0,0,0,0,0,624.31,2.5,1,3.38,2.8631,14.73,0,0,0.0881,6.155,0.8889,1200000,0,0,0,0,0.00,27.00,41.00,15.00,-0.16,0.46,-0.99,-0.79,0.00,-1.77,-1.19,0.15,102.50,98.50,102.50,98.50,100.40,100.64,55.03,22.60,68.59,0.35,0.07,0.38,-87.69,300.00,100.00,14.29,300.00,-55.56
GOLD AURA LTD,GOA,20070928,0.08,9341991.6,0,0,-0.98,0,0,0,0,0,0,0,137.5,20,3.38,0,14.73,0,0,0,6.155,0.8889,116774895,MATERIALS,0,0,0,0.00,35.00,18.00,19.00,0.00,0.00,1.27,-5.88,5.26,-23.81,-38.46,17.65,0.14,0.06,0.14,0.06,0.08,0.09,39.74,2.33,34.43,0.30,1.34,0.53,272.83,-49.66,445.03,44.88,-54.72,364.99
GREAT ARTESIAN,GOG,20070928,0.26,39855508.94,0,288.8888889,0.09,0.346153846,0,0,0,0,0,0,51.92307692,23.07692308,3.38,0,14.73,274.1588889,-5.808846154,0,6.155,0.8889,153290419,ENERGY,0,0,0,0.00,34.00,23.00,10.00,0.00,0.01,6.12,10.64,20.93,18.18,-14.75,-23.53,0.44,0.20,0.39,0.20,0.24,0.24,49.01,42.86,70.73,0.64,0.22,0.80,385.71,-51.09,59.77,-86.86,-27.78,-40.31
GIPPSLAND OFFSHORE,GOP,20070928,0.285,37044978.3,0,0,-1,0,0,0,0,0,0,0,57.89473684,45.61403509,3.38,0,14.73,0,0,0,6.155,0.8889,129982380,ENERGY,0,0,0,0.00,22.00,28.00,18.00,0.00,0.02,-5.00,-5.00,23.91,29.55,21.28,90.00,0.43,0.11,0.43,0.15,0.30,0.28,47.53,18.03,71.29,0.02,4.03,0.53,-18.85,31.48,8.72,27.75,-46.04,411.00
GOWING BROS. LTD,GOW,20070928,3.78,161353325.7,2.645502646,21.07023411,17.94,4.746031746,13,4.3,1.794,0.879069767,9.238046019,10,5.291005291,14.02116402,3.38,-0.734497354,14.73,6.340234114,-1.408968254,-3.509497354,6.155,0.8889,42686065,DIVERSIFIED FINANCIALS,20071005,20071025,0.1,100.00,41.00,36.00,28.00,-0.01,0.03,0.00,-1.82,3.56,0.53,6.48,24.34,3.98,2.95,3.98,3.05,3.78,3.75,54.68,47.31,92.86,0.69,0.27,0.88,-100.00,-100.00,-100.00,-100.00,-100.00,-100.00
GLOBAL PROPERTIES,GPB,20070928,0.34,5440042.5,0,106.25,0.32,0.941176471,27.4,0.21,0,1.619047619,0,0,32.35294118,23.52941176,3.38,0,14.73,91.52,-5.213823529,0,6.155,0.8889,16000125,0,0,0,0,0.00,52.00,48.00,31.00,0.00,0.00,0.00,0.00,-10.53,-2.86,-2.86,41.67,0.45,0.24,0.45,0.24,0.35,0.33,29.65,-100.00,1.41,0.94,-1.20,0.14,0.00,0.00,0.00,-100.00,0.00,0.00
GUINNESS PEAT GROUP. CDI,GPG,20070928,1.64,2089576211,1.536585366,273.3333333,0.6,0.365853659,216.6,0,0.238095238,0,0,2.52,28.04878049,7.317073171,3.38,-1.843414634,14.73,258.6033333,-5.789146341,-4.618414634,6.155,0.8889,1274131836,DIVERSIFIED FINANCIALS,20060319,20060529,0.024,0.00,17.00,33.00,23.00,-0.01,0.03,0.00,-4.65,7.89,-12.00,-17.25,-14.91,2.09,1.52,2.09,1.52,1.68,1.76,36.36,16.48,34.67,0.49,1.01,0.66,-87.80,3016.96,168.82,1133.97,-6.16,1571.24
GREATER PACIFIC GOLD,GPN,20070928,0.03,26921208.24,0,0,-0.13,0,0,0,0,0,0,0,143.3333333,53.33333333,3.38,0,14.73,0,0,0,6.155,0.8889,897373608,MATERIALS,0,0,0,0.00,29.00,28.00,31.00,0.00,0.00,50.00,42.86,25.00,-41.18,11.11,100.00,0.07,0.01,0.07,0.01,0.02,0.03,38.67,-2.86,33.90,0.02,2.39,0.76,204.68,558.94,522.02,257.16,-20.40,534.08
GEOPACIFIC RESOURCES,GPR,20070928,0.35,10354403.15,0,0,-1.23,0,0,0.11,0,3.181818182,0,0,114.2857143,20,3.38,0,14.73,0,0,0,6.155,0.8889,29584009,MATERIALS,0,0,0,0.00,53.00,42.00,32.00,0.00,0.00,0.00,0.00,16.67,-20.45,-44.44,-36.36,0.75,0.14,0.75,0.28,0.34,0.38,39.32,6.25,42.86,0.00,0.39,0.51,0.00,0.00,0.00,-100.00,-100.00,-100.00
GPT GROUP STAPLED,GPT,20070928,5.1,10473542968,5.529411765,7.5,68,13.33333333,60.8,3.81,2.411347518,1.338582677,29.30893932,28.2,10.58823529,14.90196078,3.38,2.149411765,14.73,-7.23,7.178333333,-0.625588235,6.155,0.8889,2053635876,REAL ESTATE,20071029,20071123,0.073,0.00,29.00,14.00,17.00,0.04,0.09,6.92,6.25,14.09,2.82,-4.85,8.28,5.60,4.07,5.60,4.39,4.85,4.83,48.22,20.00,56.44,0.07,0.79,0.50,41.88,19.91,82.58,224.67,118.17,130.42
GOSFORD QUARRY,GQH,20070928,0.79,45581265.95,0,49.375,1.6,2.025316456,0,0.57,0,1.385964912,0,0,34.17721519,11.39240506,3.38,0,14.73,34.645,-4.129683544,0,6.155,0.8889,57697805,MATERIALS,0,0,0,0.00,46.00,39.00,35.00,0.00,0.01,3.95,12.86,5.33,-10.23,-13.66,-7.06,1.06,0.70,1.06,0.70,0.76,0.81,35.67,-15.15,12.12,0.27,0.72,0.71,0.00,0.00,-100.00,0.00,-100.00,-100.00
GAGE ROADS BREWING,GRB,20070928,0.16,5718237.44,0,0,-10,0,0,0.09,0,1.777777778,0,0,162.5,0,3.38,0,14.73,0,0,0,6.155,0.8889,35738984,FOOD BEVERAGE & TOBACCO,0,0,0,0.00,26.00,65.00,20.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
GRD LTD,GRD,20070928,2.4,461723956.8,2.5,60.4534005,3.97,1.654166667,56.1,0.86,0.661666667,2.790697674,1.79370155,6,25,25,3.38,-0.88,14.73,45.7234005,-4.500833333,-3.655,6.155,0.8889,192384982,CAPITAL GOODS,20070802,20070906,0.03,0.00,24.00,22.00,25.00,0.01,0.09,4.35,3.90,4.35,5.26,19.40,27.57,2.99,1.82,2.99,1.82,2.32,2.39,44.93,0.00,53.54,0.00,0.53,0.36,655.65,373.90,163.17,-37.24,295.16,63.22
GREEN ROCK ENERGY,GRK,20070928,0.125,19955276.63,0,0,-0.89,0,0,0.12,0,1.041666667,0,0,72,73.6,3.38,0,14.73,0,0,0,6.155,0.8889,159642213,MATERIALS,0,0,0,0.00,24.00,23.00,18.00,0.00,0.01,13.64,-7.41,56.25,43.68,104.92,87.64,0.21,0.04,0.21,0.04,0.12,0.12,50.38,30.77,46.84,0.05,2.47,0.60,3.92,80.08,-7.86,39.53,141.20,0.00
GAWLER RESOURCES LTD,GRL,20070928,0.27,11050847.01,0,0,-1.9,0,0,0,0,0,0,0,24.07407407,54.81481481,3.38,0,14.73,0,0,0,6.155,0.8889,40929063,MATERIALS,0,0,0,0.00,39.00,31.00,10.00,0.00,0.01,8.00,3.85,12.50,35.00,35.56,104.99,0.30,0.12,0.30,0.12,0.25,0.24,65.47,42.86,84.51,0.68,0.87,N/A,1525.00,116.67,-56.67,88.95,-62.71,84.14
GREAT PACIFIC CAP.,GRP,20070928,0.045,534847.5,0,1.108374384,4.06,90.22222222,353.4,0.53,0,0.08490566,0,0,233.3333333,31.11111111,3.38,0,14.73,-13.62162562,84.06722222,0,6.155,0.8889,11885500,DIVERSIFIED FINANCIALS,0,0,0,0.00,0.00,100.00,34.00,0.00,0.00,0.00,-25.00,-25.00,-55.00,-25.00,-70.00,0.15,0.04,0.15,0.04,0.05,0.06,39.35,-15.38,33.33,0.00,1.29,0.33,0.00,0.00,0.00,0.00,-100.00,0.00
GRANGE RESOURCES.,GRR,20070928,2.82,299487099.2,0,293.75,0.96,0.340425532,0,0,0,0,0,0,6.382978723,52.12765957,3.38,0,14.73,279.02,-5.814574468,0,6.155,0.8889,106201099,MATERIALS,0,0,0,0.00,36.00,26.00,15.00,0.07,0.16,8.88,17.99,34.29,33.65,88.00,104.35,2.86,1.19,2.86,1.38,2.47,2.17,57.32,33.33,67.33,0.51,1.39,0.85,-38.21,45.79,-48.65,-82.95,482.02,353.08
GARRATT'S LTD,GRT,20070928,0.18,4282301.16,2.777777778,13.84615385,1.3,7.222222222,0,-0.06,2.6,0,0,0.5,19.44444444,52.77777778,3.38,-0.602222222,14.73,-0.883846154,1.067222222,-3.377222222,6.155,0.8889,23790562,CAPITAL GOODS,20070925,20071015,0.005,100.00,53.00,47.00,37.00,0.00,0.00,-10.00,-10.00,12.50,5.88,89.47,100.00,0.20,0.08,0.20,0.09,0.19,0.16,69.00,50.00,100.00,0.63,-0.12,0.81,0.00,0.00,0.00,0.00,0.00,0.00
GREENVALE MINING NL,GRV,20070928,0.6,8782587,0,0,-2.85,0,28.8,0,0,0,0,0,125.8333333,21.66666667,3.38,0,14.73,0,0,0,6.155,0.8889,14637645,ENERGY,0,0,0,0.00,42.00,57.00,12.00,0.00,0.01,0.00,0.00,20.00,9.09,-41.99,-43.24,1.33,0.47,1.33,0.47,0.59,0.63,40.58,13.33,64.81,0.11,0.75,0.69,-100.00,0.00,-100.00,-100.00,-100.00,0.00
GRYPHON MINERALS LTD,GRY,20070928,0.53,43109721.94,0,0,-2.84,0,0,0,0,0,0,0,16.03773585,54.71698113,3.38,0,14.73,0,0,0,6.155,0.8889,81339098,MATERIALS,0,0,0,0.00,34.00,24.00,23.00,0.02,0.07,2.91,20.45,51.43,27.71,68.25,85.96,0.60,0.22,0.60,0.24,0.48,0.42,68.51,66.67,67.20,0.75,1.47,0.78,-82.06,31.67,592.89,-74.35,41.73,8.64
0,GSA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20061220,20070225,0.051,0.00,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
GOLDSEARCH LTD,GSE,20070928,0.075,22751261.1,0,0,-0.29,0,0,0,0,0,0,0,180,68,3.38,0,14.73,0,0,0,6.155,0.8889,303350148,MATERIALS,0,0,0,0.00,33.00,26.00,17.00,0.00,0.00,5.63,7.14,11.94,-44.44,-40.00,141.94,0.19,0.02,0.19,0.02,0.07,0.09,62.86,51.81,75.68,0.41,1.89,0.70,144.48,383.16,-26.71,13.01,-65.41,696.00
GSF CORPORATION LTD,GSF,20070928,0.047,14219810.76,0,0,-1.7,0,194.5,0,0,0,0,0,70.21276596,70.21276596,3.38,0,14.73,0,0,0,6.155,0.8889,302549165,FOOD BEVERAGE & TOBACCO,0,0,0,0.00,43.00,30.00,33.00,0.00,0.01,-4.08,46.88,88.00,113.64,88.00,-41.25,0.08,0.02,0.08,0.02,0.04,0.03,79.62,76.47,66.23,0.86,1.66,0.64,-1.92,417.79,251.98,4548.53,2405.46,0.00
GREAT WESTERN EXP.,GTE,20070928,0.14,2677999.94,0,0,0,0,0,0,0,0,0,0,150,0,3.38,0,14.73,0,0,0,6.155,0.8889,19128571,MATERIALS,0,0,0,0.00,21.00,41.00,33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
GENETIC TECHNOLOGIES,GTG,20070928,0.15,54358484.85,0,0,-1.2,0,3.4,0.04,0,3.75,0,0,180,20,3.38,0,14.73,0,0,0,6.155,0.8889,362389899,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0.00,31.00,23.00,23.00,0.00,0.01,-6.25,15.38,7.14,-18.92,-57.14,-57.75,0.41,0.12,0.41,0.12,0.15,0.17,60.59,45.45,52.46,0.71,-0.14,0.90,-81.65,300.00,-66.27,-1.48,-88.45,-85.43
GREAT SOUTHERN LTD,GTP,20070928,2.32,734032732.1,6.465517241,4.76386037,48.7,20.99137931,34.7,2.02,3.246666667,1.148514851,44.14006487,15,37.5,19.39655172,3.38,3.085517241,14.73,-9.96613963,14.83637931,0.310517241,6.155,0.8889,316393419,MATERIALS,20070606,20070622,0.04,100.00,20.00,20.00,6.00,0.00,0.06,-2.11,-3.33,13.73,-2.11,-17.44,-12.78,3.96,1.95,3.13,1.95,2.36,2.41,42.72,17.95,37.30,0.56,1.37,0.49,256.88,170.60,-13.75,-0.20,155.54,-9.54
GTI RESOURCES,GTR,20070928,0.13,2795000.39,0,0,0,0,0,0,0,0,0,0,38.46153846,23.07692308,3.38,0,14.73,0,0,0,6.155,0.8889,21500003,MATERIALS,0,0,0,0.00,36.00,43.00,N/A,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
GOLDEN TIGER MINING,GTX,20070928,0.135,10383201.54,0,0,-2.17,0,0,0,0,0,0,0,100,48.88888889,3.38,0,14.73,0,0,0,6.155,0.8889,76912604,MATERIALS,0,0,0,0.00,35.00,50.00,28.00,0.00,0.01,-10.00,-10.00,22.73,-20.59,-22.86,64.63,0.24,0.07,0.24,0.07,0.15,0.15,45.45,16.13,38.10,0.11,1.75,0.70,0.00,0.00,0.00,0.00,2944.44,-51.59
G.U.D. HOLDINGS,GUD,20070928,10.35,620132297.4,5.893719807,18.43276937,56.15,5.425120773,61.8,0.55,0.920491803,18.81818182,2.500658762,61,15.26570048,32.36714976,3.38,2.513719807,14.73,3.702769368,-0.729879227,-0.261280193,6.155,0.8889,59916164,CONSUMER DURABLES & APPAREL,20070820,20070907,0.34,100.00,20.00,23.00,32.00,-0.02,0.42,0.19,-5.99,1.17,19.65,18.02,43.15,11.70,6.71,11.70,6.75,10.53,9.93,60.94,30.43,85.47,0.11,0.70,0.82,111.97,35.82,-34.09,65.77,153.05,32.76
GUJARAT NRE,GUJ,20070928,0.41,29666780.82,0,39.80582524,1.03,2.512195122,0,0,0,0,0,0,17.07317073,67.07317073,3.38,0,14.73,25.07582524,-3.642804878,0,6.155,0.8889,72358002,MATERIALS,0,0,0,0.00,34.00,31.00,12.00,0.01,0.01,10.81,5.13,17.14,17.14,164.52,127.78,0.44,0.14,0.44,0.14,0.38,0.33,81.41,75.86,85.92,0.66,1.15,0.85,-96.64,18.00,138.87,-85.33,0.00,-20.31
GULLEWA LTD,GUL,20070928,0.078,9822660.978,0,1.80974478,4.31,55.25641026,0.3,0,0,0,0,0,79.48717949,42.30769231,3.38,0,14.73,-12.92025522,49.10141026,0,6.155,0.8889,125931551,MATERIALS,0,0,0,0.00,47.00,48.00,11.00,0.00,0.00,-1.27,6.85,14.71,-29.09,25.81,56.00,0.13,0.04,0.13,0.05,0.08,0.08,53.60,33.33,89.16,0.33,1.74,0.65,2412.00,404.42,151.20,-88.06,17.27,56.41
GUNSON RESOURCES,GUN,20070928,0.22,23914311.52,0,0,-1.77,0,0,0,0,0,0,0,77.27272727,13.63636364,3.38,0,14.73,0,0,0,6.155,0.8889,108701416,MATERIALS,0,0,0,0.00,28.00,19.00,24.00,0.00,0.01,0.00,0.00,0.00,-29.03,-30.16,-22.81,0.38,0.20,0.38,0.20,0.22,0.26,42.97,0.00,36.84,0.00,0.76,0.53,-18.33,-29.04,-25.48,-35.74,-78.30,-47.71
GVM METALS LTD,GVM,20070928,1.055,219387799.7,0,0,-0.35,0,0,0,0,0,0,0,29.38388626,75.35545024,3.38,0,14.73,0,0,0,6.155,0.8889,207950521,MATERIALS,0,0,0,0.00,44.00,36.00,15.00,0.02,0.03,19.89,13.44,31.88,-21.27,111.00,339.58,1.34,0.24,1.34,0.25,0.96,0.96,66.33,57.69,94.92,0.66,2.87,0.89,3919.23,596.67,61.51,138.58,69.37,161.25
GOLDEN WEST RESOURCE,GWR,20070928,2.06,147924900.2,0,0,-5.29,0,1.5,0,0,0,0,0,62.62135922,27.18446602,3.38,0,14.73,0,0,0,6.155,0.8889,71808204,MATERIALS,0,0,0,0.00,28.00,22.00,29.00,-0.02,0.10,-5.50,-8.44,37.33,10.75,-15.92,8.42,3.20,0.51,3.20,1.50,2.12,2.08,57.26,63.93,67.96,0.59,2.44,0.24,71.03,-14.48,-76.41,-32.33,-73.16,-39.59
GWA INTERNATIONAL,GWT,20070928,3.91,1094498910,4.603580563,19.35643564,20.2,5.166240409,72.7,0.23,1.122222222,17,19.33503836,18,21.81585678,18.64450128,3.38,1.223580563,14.73,4.626435644,-0.988759591,-1.551419437,6.155,0.8889,279922995,CAPITAL GOODS,20070910,20071002,0.105,100.00,10.00,26.00,25.00,-0.02,0.16,-5.56,-6.90,-8.77,-5.48,5.50,28.11,4.76,2.74,4.76,2.95,4.13,4.20,39.42,-32.36,18.75,0.62,-0.08,0.83,208.49,46.09,259.35,196.88,770.87,254.27
GLOBAL WINE VENTURES,GWV,20070928,0.07,3587996.79,0,0,-0.97,0,0,0,0,0,0,0,114.2857143,12.85714286,3.38,0,14.73,0,0,0,6.155,0.8889,51257097,FOOD BEVERAGE & TOBACCO,0,0,0,0.00,20.00,79.00,21.00,0.00,0.00,-24.73,-24.73,-17.65,-33.33,-44.00,-6.67,0.15,0.05,0.13,0.06,0.09,0.09,28.82,-68.63,0.00,0.79,-1.22,0.25,0.00,0.00,-98.57,0.00,0.00,0.00
GREENCROSS LTD,GXL,20070928,1.48,31864835.12,0,0,0,0,0,0,0,0,0,0,45.27027027,14.18918919,3.38,0,14.73,0,0,0,6.155,0.8889,21530294,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0.00,44.00,29.00,27.00,-0.01,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
GALAXY RESOURCES,GXY,20070928,0.53,19303034.07,0,0,0,0,0,0,0,0,0,0,88.67924528,65.09433962,3.38,0,14.73,0,0,0,6.155,0.8889,36420819,MATERIALS,0,0,0,0.00,23.00,37.00,23.00,-0.01,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
GRAYNIC METALS LTD,GYN,20070928,0.3,12079731.6,0,0,-9.47,0,0,0,0,0,0,0,33.33333333,43.33333333,3.38,0,14.73,0,0,0,6.155,0.8889,40265772,MATERIALS,0,0,0,0.00,41.00,32.00,17.00,0.01,0.02,9.09,30.43,62.16,3.45,-1.64,-14.29,0.50,0.17,0.39,0.17,0.27,0.27,69.45,72.88,92.68,0.86,3.33,0.16,-60.04,3.90,246.33,939.00,0.00,0.00
GAZAL CORPORATION,GZL,20070928,2.23,135307430.9,6.278026906,16.15942029,13.8,6.188340807,146.8,0.59,0.985714286,3.779661017,12.12738466,14,21.07623318,1.34529148,3.38,2.898026906,14.73,1.42942029,0.033340807,0.123026906,6.155,0.8889,60675978,CONSUMER DURABLES & APPAREL,20070917,20071005,0.07,100.00,29.00,60.00,27.00,-0.01,0.02,-2.19,-4.29,-6.30,-3.46,-2.62,-10.80,2.70,1.99,2.70,2.20,2.32,2.36,37.35,-39.53,11.27,0.80,0.12,-0.05,-100.00,-100.00,-100.00,-100.00,-100.00,0.00
0,HAN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20070401,20070503,0,0.00,68.00,24.00,47.00,0.00,0.00,0.00,0.00,1.34,4.08,39.74,64.80,26.58,15.00,26.58,16.02,26.50,24.67,73.89,100.00,100.00,1.00,0.11,0.88,0.00,0.00,-100.00,-100.00,-100.00,-100.00
HAOMA MINING NL,HAO,20070928,0.035,6404777.925,0,0,-4.09,0,0,-0.09,0,0,0,0,114.2857143,28.57142857,3.38,0,14.73,0,0,0,6.155,0.8889,182993655,MATERIALS,0,0,0,0.00,42.00,45.00,11.00,0.00,0.00,2.94,16.67,16.67,0.00,-40.68,-22.22,0.07,0.03,0.07,0.03,0.03,0.03,55.55,23.08,70.00,0.23,2.00,0.71,11.72,-63.30,28.53,381.07,16.45,0.00
HFA ACCELERATOR PLUS,HAP,20070928,1.025,191686393.9,0,3.337675024,30.71,29.96097561,0,1.33,0,0.770676692,0,0,28.29268293,16.58536585,3.38,0,14.73,-11.39232498,23.80597561,0,6.155,0.8889,187011116,DIVERSIFIED FINANCIALS,20060905,20061002,0.047,100.00,11.00,31.00,51.00,-0.01,0.04,-2.84,-8.48,-5.96,-13.50,2.50,3.54,1.31,0.87,1.31,0.87,1.08,1.14,51.02,13.79,64.76,0.04,0.55,0.80,-15.94,-29.18,-73.59,-71.98,-54.40,311.35
HAVILAH RESOURCES NL,HAV,20070928,1.91,152619950,0,101.0582011,1.89,0.989528796,4.2,0,0,0,0,0,57.06806283,71.88481675,3.38,0,14.73,86.32820106,-5.165471204,0,6.155,0.8889,79905733,MATERIALS,0,0,0,0.00,24.00,39.00,58.00,0.02,0.08,11.70,15.76,17.90,-13.96,41.82,201.10,2.97,0.53,2.97,0.54,1.78,1.99,37.85,-1.65,46.12,0.06,2.98,0.82,22.30,179.61,-37.45,293.52,-48.39,286.36
HAZELWOOD RESOURCES,HAZ,20070928,0.29,16995426.22,0,0,-2.2,0,0,0,0,0,0,0,46.55172414,34.48275862,3.38,0,14.73,0,0,0,6.155,0.8889,58604918,MATERIALS,0,0,0,0.00,35.00,38.00,17.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
0,HCC,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060309,20060406,0.015,100.00,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
HELICON GROUP,HCG,20070928,0.125,5069625.125,0,0,0,0,0,0,0,0,0,0,28,16,3.38,0,14.73,0,0,0,6.155,0.8889,40557001,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0.00,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
HALCYON GROUP LTD,HCY,20070928,0.031,20494605.52,0,0,-0.07,0,0,0,0,0,0,0,51.61290323,58.06451613,3.38,0,14.73,0,0,0,6.155,0.8889,661116307,MATERIALS,0,0,0,0.00,29.00,25.00,12.00,0.00,0.00,3.33,-6.06,29.17,82.35,63.16,121.43,0.04,0.01,0.04,0.01,0.03,0.03,53.43,33.33,44.44,0.21,1.91,0.78,39.73,-89.28,-39.01,-50.42,49.52,0.00
HASTINGS DIVERSIFIED STAPLED,HDF,20070928,3.62,647238030.3,7.279005525,0,0,0,82.5,2.44,0,1.483606557,0,26.35,6.629834254,18.2320442,3.38,3.899005525,14.73,0,0,1.124005525,6.155,0.8889,178795036,UTILITIES,20070924,20071026,0.067,0.00,15.00,18.00,10.00,0.01,0.08,0.56,1.97,3.43,8.71,19.87,19.47,3.79,2.70,3.79,2.93,3.58,3.47,40.61,-13.89,36.91,0.33,0.42,0.89,-30.85,-35.80,-40.30,-44.10,-6.63,43.96
HODGES RESOURCES,HDG,20070928,0.33,8833049.61,0,0,-0.7,0,0,0,0,0,0,0,181.8181818,51.51515152,3.38,0,14.73,0,0,0,6.155,0.8889,26766817,MATERIALS,0,0,0,0.00,28.00,45.00,38.00,0.00,0.01,1.54,10.00,6.45,-52.17,65.00,73.68,0.89,0.16,0.89,0.16,0.33,0.46,36.85,1.64,47.83,0.03,2.42,0.75,-89.37,-50.00,30.43,-59.62,0.00,322.54
HADDINGTON RESOURCES,HDN,20070928,0.265,33328127.01,0,0,-1.29,0,1,0,0,0,0,0,56.60377358,69.81132075,3.38,0,14.73,0,0,0,6.155,0.8889,125766517,MATERIALS,0,0,0,0.00,46.00,30.00,28.00,0.01,0.01,-3.64,26.19,32.50,26.97,179.33,190.97,0.42,0.08,0.42,0.08,0.24,0.23,58.79,45.83,80.99,0.78,1.48,0.65,-95.76,-94.85,-95.10,-98.02,0.00,-91.53
HEALTH CORPORATION,HEA,20070928,0.3,2340700.8,0,0,-0.19,0,0,0.07,0,4.285714286,0,0,183.3333333,0,3.38,0,14.73,0,0,0,6.155,0.8889,7802336,FOOD & STAPLES RETAILING,0,0,0,0.00,5.00,95.00,81.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
HILL END GOLD,HEG,20070928,0.16,38095874.08,0,0,-0.6,0,0,0,0,0,0,0,12.5,44.375,3.38,0,14.73,0,0,0,6.155,0.8889,238099213,MATERIALS,0,0,0,0.00,20.00,19.00,19.00,0.00,0.01,3.23,0.00,28.00,5.93,33.39,50.07,0.17,0.09,0.17,0.09,0.15,0.15,78.86,72.41,78.38,0.64,0.93,0.76,68.45,-8.38,-18.40,25.48,-84.29,773.54
HEMISPHERE RESOURCES,HEM,20070928,0.17,3500457.25,0,0,0,0,0,0,0,0,0,0,77.05882353,14.11764706,3.38,0,14.73,0,0,0,6.155,0.8889,20590925,MATERIALS,0,0,0,0.00,38.00,48.00,16.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
HERALD RESOURCES,HER,20070928,1.25,246009285,0,0,-0.63,0,16,0,0,0,0,0,24,23.2,3.38,0,14.73,0,0,0,6.155,0.8889,196807428,MATERIALS,0,0,0,0.00,24.00,24.00,30.00,0.01,0.08,7.76,8.70,16.82,-3.85,15.21,25.00,1.55,0.95,1.55,0.97,1.19,1.24,40.41,10.64,33.05,0.20,1.79,0.15,51.83,-63.38,-60.12,-91.07,-94.41,7.26
HFA HOLDINGS LTD,HFA,20070928,2.1,423803100,3.142857143,20.89552239,10.05,4.785714286,0,0,1.522727273,0,0,6.6,46.19047619,23.33333333,3.38,-0.237142857,14.73,6.165522388,-1.369285714,-3.012142857,6.155,0.8889,201811000,DIVERSIFIED FINANCIALS,20070903,20070928,0.04,100.00,29.00,25.00,17.00,0.04,0.13,24.26,15.07,16.67,-11.39,4.48,17.98,3.00,1.42,3.00,1.61,1.87,2.15,61.94,49.68,87.09,0.57,1.69,0.48,110.31,2606.52,285.71,1480.86,20868.13,2070.76
HAWK RESOURCES LTD,HFC,20070928,0.25,6398437.75,0,0,0,0,0,0,0,0,0,0,12,26,3.38,0,14.73,0,0,0,6.155,0.8889,25593751,MATERIALS,0,0,0,0.00,48.00,28.00,N/A,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
HENDERSON GROUP PLC CDI,HGI,20070928,3.9,2250904863,1.956410256,13.28337875,29.36,7.528205128,0,0.8,3.847968545,4.875,36.64711538,7.63,6.923076923,50,3.38,-1.423589744,14.73,-1.446621253,1.373205128,-4.198589744,6.155,0.8889,577155093,DIVERSIFIED FINANCIALS,20071015,20071029,0.657,0.00,30.00,22.00,23.00,0.04,0.11,7.44,4.84,25.81,-1.27,16.07,70.78,4.03,1.77,4.03,2.28,3.68,3.64,57.62,59.37,79.72,0.66,1.68,0.90,-31.82,-32.76,-52.90,47.62,42.10,-1.89
HUDSON INVESTMENT,HGL,20070928,0.05,12891051.1,0,1.298701299,3.85,77,194.5,0,0,0,0,0,20,60,3.38,0,14.73,-13.4312987,70.845,0,6.155,0.8889,257821022,REAL ESTATE,0,0,0,0.00,50.00,50.00,40.00,0.00,0.00,0.00,-16.67,0.00,9.09,9.09,16.05,0.06,0.03,0.06,0.03,0.05,0.05,43.08,-15.15,18.60,0.07,-0.88,0.22,0.00,0.00,0.00,0.00,0.00,0.00
HALCYGEN PHARMA.,HGN,20070928,0.43,22447720,0,0,0,0,0,0,0,0,0,0,54.65116279,11.62790698,3.38,0,14.73,0,0,0,6.155,0.8889,52204000,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0.00,30.00,41.00,19.00,0.00,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
HILLGROVE RES LTD,HGO,20070928,0.41,106558561.7,0,0,-0.66,0,13.3,0,0,0,0,0,70.73170732,50,3.38,0,14.73,0,0,0,6.155,0.8889,259898931,MATERIALS,0,0,0,0.00,30.00,20.00,29.00,0.01,0.02,15.49,32.26,43.86,-3.53,51.85,86.36,0.62,0.20,0.62,0.21,0.36,0.38,52.41,46.94,72.90,0.72,2.85,0.64,-26.78,68.41,-50.87,-77.98,95.83,57.59
HARRINGTON GROUP,HGR,20070928,0.048,17880855.6,0,0,-1.42,0,0.5,-0.01,0,0,0,0,50,77.08333333,3.38,0,14.73,0,0,0,6.155,0.8889,372517825,CAPITAL GOODS,0,0,0,0.00,29.00,19.00,48.00,0.00,0.00,-7.69,-22.58,269.23,116.42,10.61,-28.89,0.09,0.01,0.07,0.01,0.05,0.03,54.73,36.36,63.48,0.05,6.27,0.67,-79.33,-85.58,127.75,5867.21,7364.42,0.00
HUNTER HALL INTER.,HHL,20070928,15.9,403729270.2,4.477987421,21.78082192,73,4.591194969,32.8,1.52,1.025280899,10.46052632,10.25339292,71.2,4.842767296,43.33333333,3.38,1.097987421,14.73,7.050821918,-1.563805031,-1.677012579,6.155,0.8889,25391778,DIVERSIFIED FINANCIALS,20070904,20070924,0.525,100.00,34.00,36.00,19.00,-0.03,0.29,-1.18,0.63,13.57,22.12,24.61,67.19,16.40,7.77,16.40,9.30,15.78,14.51,71.76,67.33,89.55,0.36,0.46,0.87,-51.74,245.83,72.92,-4.60,23.88,245.83
HAMPTON HILL MINING,HHM,20070928,0.18,20245313.7,0,0,-0.36,0,0,0,0,0,0,0,111.1111111,30.55555556,3.38,0,14.73,0,0,0,6.155,0.8889,112473965,MATERIALS,0,0,0,0.00,39.00,50.00,13.00,0.00,0.00,0.00,0.00,-12.20,-33.33,0.00,9.09,0.37,0.10,0.37,0.13,0.19,0.22,51.33,14.29,54.29,0.05,2.12,0.35,0.00,685.83,88.60,-90.27,0.00,0.00
HUNTER HALL GLOBAL,HHV,20070928,1.12,438950946.6,6.25,5.303030303,21.12,18.85714286,0,1.25,3.017142857,0.896,36.40314286,7,7.142857143,11.60714286,3.38,2.87,14.73,-9.426969697,12.70214286,0.095,6.155,0.8889,391920488,DIVERSIFIED FINANCIALS,20070927,20071018,0.03,100.00,21.00,19.00,14.00,0.00,0.02,-0.89,-0.89,9.80,5.16,5.16,4.67,1.19,0.99,1.19,0.99,1.13,1.11,44.49,42.11,69.77,0.40,1.11,0.52,114.99,69.96,-48.79,-36.42,-41.41,75.62
HASTINGS HIGH YIELD UNT,HHY,20070928,2,180259374,8.505,0,0,0,0,1.89,0,1.058201058,0,17.01,10,9.5,3.38,5.125,14.73,0,0,2.35,6.155,0.8889,90129687,DIVERSIFIED FINANCIALS,0,0,0,0.00,24.00,22.00,32.00,0.00,0.04,2.04,0.00,2.83,-3.85,8.11,5.82,2.17,1.72,2.17,1.81,1.99,2.01,58.63,33.33,90.16,0.77,0.08,0.75,295.66,141.21,28.93,80.14,1451.00,269.29
HUNTLEY INVESTMENT,HIC,20070928,0.92,132583075,5.163043478,7.731092437,11.9,12.93478261,0,0.92,2.505263158,1,25.86956522,4.75,9.347826087,8.043478261,3.38,1.783043478,14.73,-6.998907563,6.779782609,-0.991956522,6.155,0.8889,144112038,DIVERSIFIED FINANCIALS,20070831,20070914,0.025,100.00,29.00,28.00,12.00,0.00,0.01,0.55,0.00,2.22,-1.60,0.42,7.43,1.01,0.82,1.01,0.85,0.92,0.93,47.58,13.33,54.76,0.04,0.34,0.56,-65.04,-8.26,-77.58,0.00,-87.52,-29.58
HIGHLANDS PACIFIC,HIG,20070928,0.12,78098632.92,0,0,-31.36,0,40.1,0,0,0,0,0,304.1666667,4.166666667,3.38,0,14.73,0,0,0,6.155,0.8889,650821941,MATERIALS,0,0,0,0.00,20.00,25.00,11.00,0.00,0.01,-11.11,-14.29,-20.00,-25.00,-58.62,-68.83,0.58,0.12,0.48,0.12,0.14,0.18,49.40,0.00,26.19,0.14,-0.16,0.93,9.77,-2.54,19.91,214.01,39.39,714.45
HIRE INTELLIGENCE,HII,20070928,0.47,36205490.26,5.531914894,36.15384615,1.3,2.765957447,0.1,0.14,0.5,3.357142857,-0.987841945,2.6,21.27659574,68.08510638,3.38,2.151914894,14.73,21.42384615,-3.389042553,-0.623085106,6.155,0.8889,77032958,COMMERCIAL SERVICES & SUPPLIES,20070423,20070521,0.02,100.00,31.00,31.00,32.00,0.00,0.01,-5.05,-7.84,16.05,25.33,123.81,213.33,0.56,0.14,0.56,0.15,0.48,0.40,38.79,-15.79,15.94,0.61,0.30,0.82,-95.01,-70.80,-93.02,-4.33,474.00,0.00
HILLS INDUSTRIES LTD,HIL,20070928,5.85,1027706706,4.700854701,21.19565217,27.6,4.717948718,69.7,1.27,1.003636364,4.606299213,9.497543576,27.5,14.87179487,21.53846154,3.38,1.320854701,14.73,6.465652174,-1.437051282,-1.454145299,6.155,0.8889,175676360,CAPITAL GOODS,20070903,20070924,0.14,100.00,18.00,23.00,12.00,0.00,0.14,-2.66,-0.85,0.69,1.74,8.33,26.62,6.72,4.52,6.72,4.52,5.96,5.82,44.18,-5.88,10.78,0.66,0.70,0.75,16.95,-54.53,-55.94,-58.23,-42.56,-24.11
HYPERION FLAGSHIP,HIP,20070928,2,34529138,4,8.130081301,24.6,12.3,0,2.06,3.075,0.970873786,24.35825243,8,6,15,3.38,0.62,14.73,-6.599918699,6.145,-2.155,6.155,0.8889,17264569,DIVERSIFIED FINANCIALS,20070815,20070907,0.0425,100.00,43.00,45.00,13.00,-0.01,0.05,-2.44,-1.48,-4.76,-0.99,1.52,17.65,2.12,1.63,2.12,1.70,2.03,2.04,30.69,-58.82,28.33,0.81,-0.13,0.87,0.00,0.00,650.00,0.00,0.00,-80.52
HITECH GROUP AUST.,HIT,20070928,0.056,1736000,0,6.666666667,0.84,15,0,0.07,0,0.8,0,0,33.92857143,25,3.38,0,14.73,-8.063333333,8.845,0,6.155,0.8889,31000000,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-22.22,30.23,14.29,0.08,0.04,0.08,0.04,0.06,0.06,30.97,-100.00,27.78,0.60,0.19,0.12,0.00,0.00,0.00,-100.00,0.00,-100.00
HAMILTON JAMES BRUCE,HJB,20070928,0.21,14099753.85,0,35,0.6,2.857142857,33.5,0.09,0,2.333333333,0,0,85.71428571,4.761904762,3.38,0,14.73,20.27,-3.297857143,0,6.155,0.8889,67141685,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0.00,34.00,66.00,22.00,0.00,0.00,0.00,0.00,-22.22,-20.75,-36.36,-27.59,0.39,0.20,0.39,0.20,0.22,0.26,28.25,-100.00,4.00,0.86,-1.12,0.62,0.00,0.00,-100.00,0.00,-100.00,-100.00
HOMELEISURE LTD,HLD,20070928,0.15,18317017.05,10,22.3880597,0.67,4.466666667,65.9,0.15,0.446666667,1,8.933333333,1.5,76.66666667,3.333333333,3.38,6.62,14.73,7.658059701,-1.688333333,3.845,6.155,0.8889,122113447,CONSUMER DURABLES & APPAREL,20061019,20061108,0.008,100.00,27.00,38.00,22.00,0.00,0.00,0.00,-6.25,-3.23,-21.05,-40.00,-26.83,0.26,0.15,0.26,0.15,0.16,0.18,55.07,16.67,40.00,0.01,0.47,0.79,137.50,961.45,0.00,-33.33,1800.00,0.00
HEDLEY LEISURE STAPLED,HLG,20070928,3,367411860,0,0,0,0,0,0,0,0,0,0,15,8,3.38,0,14.73,0,0,0,6.155,0.8889,122470620,DIVERSIFIED FINANCIALS,0,0,0,0.00,12.00,25.00,44.00,0.00,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
HILLCREST LITIGAT.,HLS,20070928,0.09,4849336.98,0,0,-2.34,0,0,0.05,0,1.8,0,0,233.3333333,0,3.38,0,14.73,0,0,0,6.155,0.8889,53881522,DIVERSIFIED FINANCIALS,0,0,0,0.00,27.00,73.00,39.00,0.00,0.01,-18.18,-18.18,-50.00,-53.85,-60.87,-52.63,0.30,0.09,0.30,0.09,0.12,0.16,33.68,-57.14,22.92,0.55,-0.69,0.73,0.00,0.00,0.00,0.00,0.00,50.00
HELIX RESOURCES,HLX,20070928,0.31,35371492.59,0,0,-0.19,0,0,0,0,0,0,0,6.451612903,79.03225806,3.38,0,14.73,0,0,0,6.155,0.8889,114101589,MATERIALS,0,0,0,0.00,41.00,15.00,21.00,0.01,0.03,26.53,26.53,82.35,82.35,148.00,278.05,0.31,0.06,0.31,0.06,0.25,0.21,77.99,80.18,75.40,0.92,2.20,0.74,5892.73,204.48,305.29,724.00,1218.40,1838.82
HYDROMET CORP. LTD,HMC,20070928,0.135,42587898.93,0.740740741,18,0.75,5.555555556,38.4,0.04,7.5,3.375,22.5462963,0.1,11.11111111,66.66666667,3.38,-2.639259259,14.73,3.27,-0.599444444,-5.414259259,6.155,0.8889,315465918,COMMERCIAL SERVICES & SUPPLIES,20071029,20071109,0.001,100.00,43.00,20.00,26.00,0.00,0.01,0.00,17.39,53.41,80.00,28.57,181.25,0.14,0.04,0.14,0.05,0.12,0.09,82.95,77.78,83.53,0.87,1.59,0.77,19.39,-19.47,116.26,70.73,-21.53,77.33
HOME BUILDING SOC.,HME,20070928,16.35,534348329.3,2.691131498,39.49275362,41.4,2.532110092,1727.8,4.82,0.940909091,3.392116183,4.683822503,44,8.256880734,29.66360856,3.38,-0.688868502,14.73,24.76275362,-3.622889908,-3.463868502,6.155,0.8889,32681855,BANKS,20070904,20070925,0.24,100.00,34.00,19.00,32.00,-0.03,0.34,-0.30,-2.79,34.57,6.38,10.25,14.98,17.50,12.00,17.50,12.00,16.15,14.94,69.23,67.82,96.54,0.45,1.58,0.36,-23.38,102.86,32.30,255.00,243.55,42.00
HGL LTD,HNG,20070928,2.15,111200169.4,5.76744186,6.41025641,33.54,15.6,22,1.33,2.70483871,1.616541353,37.2621787,12.4,11.62790698,10.23255814,3.38,2.38744186,14.73,-8.31974359,9.445,-0.38755814,6.155,0.8889,51721009,CAPITAL GOODS,20061204,20061219,0.062,100.00,28.00,27.00,11.00,0.00,0.03,-1.83,-0.46,2.38,-0.46,2.38,11.40,2.38,1.90,2.38,1.93,2.16,2.16,50.73,18.92,66.15,0.06,0.08,0.55,126.42,0.00,-69.62,-59.18,71.43,-80.00
HANNANS REWARD LTD,HNR,20070928,0.39,31193732.31,0,0,-3.62,0,0,0,0,0,0,0,179.4871795,51.28205128,3.38,0,14.73,0,0,0,6.155,0.8889,79983929,MATERIALS,0,0,0,0.00,38.00,26.00,17.00,0.00,0.05,30.00,18.18,41.82,-57.38,16.42,105.26,1.04,0.13,1.04,0.18,0.31,0.46,36.40,22.45,46.92,0.37,2.77,0.69,480.13,370.13,277.41,466.24,1079.54,1879.40
HOMELOANS LTD,HOM,20070928,0.86,59277325.78,5.813953488,16.89587426,5.09,5.918604651,4088.8,0,1.018,0,0,5,30.23255814,41.86046512,3.38,2.433953488,14.73,2.165874263,-0.236395349,-0.341046512,6.155,0.8889,68927123,BANKS,20071029,20071109,0.025,0.00,28.00,66.00,50.00,0.00,0.00,0.00,-2.82,1.18,-10.42,50.88,75.51,1.09,0.40,1.09,0.49,0.87,0.91,31.22,-26.32,27.69,0.86,0.91,0.86,0.00,-100.00,-100.00,0.00,0.00,0.00
HPAL LTD,HPX,20070928,2.52,294125501.9,4.662698413,17.62237762,14.3,5.674603175,0,0.18,1.217021277,14,24.50396825,11.75,11.50793651,38.01587302,3.38,1.282698413,14.73,2.892377622,-0.480396825,-1.492301587,6.155,0.8889,116716469,SOFTWARE & SERVICES,20070813,20070928,0.18,100.00,19.00,15.00,12.00,0.00,0.01,0.00,0.40,0.40,-1.58,41.82,68.41,2.65,1.47,2.65,1.48,2.52,2.42,58.57,25.00,37.50,0.78,0.01,0.91,-29.64,101.79,-82.09,-30.50,145.65,-36.87
HARVESTROAD LTD,HRD,20070928,0.06,5459046.06,0,0,-4.3,0,0,0.01,0,6,0,0,333.3333333,16.66666667,3.38,0,14.73,0,0,0,6.155,0.8889,90984101,SOFTWARE & SERVICES,0,0,0,0.00,32.00,64.00,35.00,0.00,0.00,20.00,-25.00,-14.29,-61.29,-73.33,-70.73,0.25,0.05,0.25,0.05,0.07,0.11,36.41,-6.67,23.44,0.43,2.51,0.88,23.84,0.00,-47.26,-59.29,387.80,-69.88
HERON RESOURCES,HRR,20070928,1.17,240363451,0,191.8032787,0.61,0.521367521,0,0,0,0,0,0,25.64102564,52.22222222,3.38,0,14.73,177.0732787,-5.633632479,0,6.155,0.8889,205438847,MATERIALS,0,0,0,0.00,36.00,26.00,15.00,0.01,0.10,12.50,9.35,50.00,-6.40,53.36,86.39,1.46,0.54,1.46,0.57,1.04,1.05,47.20,37.01,57.98,0.36,1.72,0.77,-2.79,-76.20,-58.83,-25.67,78.22,114.44
HUDSON RESOURCES,HRS,20070928,0.12,12094295.04,0,400,0.03,0.25,52.3,0.03,0,4,0,0,58.33333333,70.83333333,3.38,0,14.73,385.27,-5.905,0,6.155,0.8889,100785792,MATERIALS,0,0,0,0.00,29.00,53.00,31.00,0.00,0.00,9.09,-11.11,-11.11,-11.11,-4.00,84.62,0.18,0.04,0.18,0.04,0.12,0.13,49.56,-12.50,20.00,0.23,-0.28,0.41,-100.00,-100.00,-100.00,0.00,-100.00,0.00
HEEMSKIRK CONSOLID.,HSK,20070928,1.41,86989684.92,0.709219858,34.98759305,4.03,2.858156028,10.1,0.14,4.03,10.07142857,25.21023303,1,41.84397163,60.28368794,3.38,-2.670780142,14.73,20.25759305,-3.296843972,-5.445780142,6.155,0.8889,61694812,MATERIALS,20070124,20070213,0.01,100.00,36.00,40.00,19.00,0.00,0.03,-6.00,0.71,-8.44,-27.13,58.43,166.04,2.00,0.44,2.00,0.52,1.44,1.50,36.48,-39.62,25.00,0.13,-0.35,0.92,-86.86,6.98,-94.04,-87.41,-60.68,217.24
HANSEN TECHNOLOGIES,HSN,20070928,0.325,48896883.75,3.076923077,20.3125,1.6,4.923076923,10.8,0.06,1.6,5.416666667,18,1,9.230769231,46.15384615,3.38,-0.303076923,14.73,5.5825,-1.231923077,-3.078076923,6.155,0.8889,150451950,SOFTWARE & SERVICES,0,0,0,0.00,52.00,42.00,21.00,0.00,0.01,1.56,4.84,12.07,30.00,-4.41,80.56,0.36,0.10,0.36,0.18,0.32,0.29,55.23,27.27,68.63,0.25,-0.06,0.71,-88.86,0.00,-93.71,-96.10,-91.59,-97.73
HEALTHSCOPE LTD,HSP,20070928,5.76,1370651887,3.038194444,16.13445378,35.7,6.197916667,0,-0.08,2.04,0,0,17.5,11.63194444,18.40277778,3.38,-0.341805556,14.73,1.404453782,0.042916667,-3.116805556,6.155,0.8889,237960397,HEALTH CARE EQUIPMENT & SERVICES,20070903,20071008,0.09,100.00,19.00,16.00,13.00,0.02,0.16,1.23,1.95,10.77,1.05,1.77,17.31,6.37,3.64,6.37,4.72,5.67,5.56,40.28,13.46,31.16,0.08,0.52,0.64,-45.07,42.60,-75.91,-61.38,1.46,-65.68
HASTIE GROUP LTD,HST,20070928,4.25,502175172,2.705882353,22.02072539,19.3,4.541176471,0,-0.26,1.67826087,0,0,11.5,4.470588235,50.82352941,3.38,-0.674117647,14.73,7.290725389,-1.613823529,-3.449117647,6.155,0.8889,118158864,CAPITAL GOODS,20070830,20070928,0.06,100.00,21.00,28.00,25.00,0.00,0.08,1.19,1.19,13.33,18.72,66.67,117.95,4.40,1.45,4.40,1.93,4.19,3.82,67.12,60.00,89.41,0.65,1.09,0.95,220.17,-5.72,-20.22,52.71,298.72,100.65
HUTCHISON,HTA,20070928,0.17,115366322.9,0,0,-63.68,0,0,0.19,0,0.894736842,0,0,47.05882353,26.47058824,3.38,0,14.73,0,0,0,6.155,0.8889,678625429,TELECOMMUNICATION SERVICES,0,0,0,0.00,23.00,12.00,21.00,0.00,0.01,6.25,13.33,30.77,17.24,-24.44,-27.66,0.26,0.13,0.25,0.13,0.16,0.16,69.55,66.67,85.71,0.76,2.11,0.84,224.89,-12.26,-86.62,-80.00,-11.95,472.31
HITEC ENERGY LTD,HTE,20070928,0.031,13879917.8,0,0,-0.19,0,0,0,0,0,0,0,16.12903226,48.38709677,3.38,0,14.73,0,0,0,6.155,0.8889,447739284,MATERIALS,0,0,0,0.00,42.00,22.00,31.00,0.00,0.00,-8.82,29.17,72.22,40.91,19.23,24.00,0.04,0.01,0.04,0.02,0.03,0.02,62.54,38.89,66.67,0.45,2.07,0.52,-86.31,-69.78,26.56,133.03,1925.00,92.86
HYDROTECH INTER.,HTI,20070928,0.18,9874646.46,0,0,0,0,0,0,0,0,0,0,94.44444444,16.66666667,3.38,0,14.73,0,0,0,6.155,0.8889,54859147,CAPITAL GOODS,0,0,0,0.00,23.00,43.00,37.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
HERITAGE GOLD NZ  NZ,HTM,20070928,0.052,11104751.06,0,0,-1.91,0,0,0,0,0,0,0,101.9230769,53.84615385,3.38,0,14.73,0,0,0,6.155,0.8889,213552905,MATERIALS,0,0,0,0.00,35.00,25.00,25.00,0.00,0.00,15.56,10.64,48.57,-23.53,48.57,69.93,0.09,0.02,0.09,0.02,0.05,0.05,48.57,27.59,72.97,0.08,5.06,0.63,-41.38,-66.00,-89.26,-84.13,0.00,0.00
HEARTWARE LTD  FORUS,HTW,20070928,0.62,153767301.7,0,0,-14.6,0,8.4,0.12,0,5.166666667,0,0,50,19.35483871,3.38,0,14.73,0,0,0,6.155,0.8889,248011777,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0.00,17.00,29.00,36.00,0.00,0.02,0.00,2.48,10.71,-17.33,-20.51,-20.51,1.10,0.55,0.92,0.55,0.61,0.66,69.74,79.31,95.18,0.72,0.96,0.36,-48.27,2922.00,-22.39,51.10,29.48,79.03
HEALTHLINX LTD,HTX,20070928,0.022,8333467.538,0,0,-0.9,0,8.4,0.01,0,2.2,0,0,63.63636364,36.36363636,3.38,0,14.73,0,0,0,6.155,0.8889,378793979,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0.00,39.00,31.00,30.00,0.00,0.00,-12.00,-12.00,57.14,15.79,4.76,-29.69,0.04,0.01,0.04,0.01,0.02,0.02,48.20,30.00,48.57,0.06,1.21,0.56,36.60,1683.33,167.50,-39.51,0.00,0.00
HARVEY NORMAN,HVN,20070928,5.96,6331408033,1.845637584,15.48454144,38.49,6.458053691,63,1.67,3.499090909,3.568862275,24.76476912,11,1.006711409,41.27516779,3.38,-1.534362416,14.73,0.754541439,0.303053691,-4.309362416,6.155,0.8889,1062316784,RETAILING,20071102,20071210,0.06,100.00,28.00,17.00,27.00,0.01,0.12,1.88,2.41,27.08,13.96,49.00,81.71,5.99,3.20,5.99,3.36,5.71,5.20,77.32,100.00,88.38,0.84,0.98,0.91,479.88,85.89,428.60,1154.21,388.17,341.61
0,HWE,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20040829,20040919,0.015,100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.50,0.50,0.50,0.50,0.50,0.50,100.00,0.00,0.00,1.00,0.00,1.00,0.00,0.00,0.00,0.00,0.00,0.00
HOSTWORKS GROUP,HWG,20070928,0.29,49017225.93,0,20.42253521,1.42,4.896551724,31.4,0.05,0,5.8,0,0,13.79310345,48.27586207,3.38,0,14.73,5.692535211,-1.258448276,0,6.155,0.8889,169024917,SOFTWARE & SERVICES,0,0,0,0.00,49.00,12.00,46.00,0.01,0.01,7.41,20.83,38.10,34.88,70.59,70.05,0.31,0.15,0.31,0.15,0.27,0.24,70.54,54.57,67.46,0.73,1.40,0.82,154.37,249.00,0.00,179.87,-55.31,267.76
HOUSEWARES INTERNAT.,HWI,20070928,2.44,306541182.1,0,0,-27.37,0,62.7,0.43,0,5.674418605,0,0,34.01639344,31.55737705,3.38,0,14.73,0,0,0,6.155,0.8889,125631632,RETAILING,20060917,20061005,0.035,100.00,19.00,30.00,41.00,0.01,0.14,2.52,6.09,10.91,-12.86,29.10,50.15,3.25,1.37,3.25,1.67,2.34,2.54,37.43,-4.76,38.94,0.01,1.07,0.82,357.14,-14.47,-51.28,-22.12,8.15,188.59
HEXIMA LTD,HXL,20070928,1.1,50508234.7,0,0,0,0,0,0,0,0,0,0,27.27272727,9.090909091,3.38,0,14.73,0,0,0,6.155,0.8889,45916577,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0.00,13.00,70.00,N/A,-0.01,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
HYRO LTD,HYO,20070928,0.23,121975623.3,0,41.07142857,0.56,2.434782609,0,0,0,0,0,0,52.17391304,52.17391304,3.38,0,14.73,26.34142857,-3.720217391,0,6.155,0.8889,530328797,MEDIA,0,0,0,0.00,20.00,37.00,23.00,0.00,0.02,2.22,-2.13,9.52,-2.13,-16.36,84.00,0.34,0.08,0.34,0.12,0.23,0.24,36.08,-7.14,42.86,0.57,1.07,0.67,118.05,-14.46,20.00,23.08,-35.16,5399.24
HEALTHZONE LTD,HZL,20070928,0.435,13451709.02,0,6.904761905,6.3,14.48275862,0,0.06,0,7.25,0,0,63.2183908,28.73563218,3.38,0,14.73,-7.825238095,8.327758621,0,6.155,0.8889,30923469,HOUSEHOLD & PERSONAL PRODUCTS,0,0,0,0.00,43.00,45.00,16.00,-0.01,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
HORIZON OIL LTD,HZN,20070928,0.34,250294901.2,0,0,-0.27,0,0,0,0,0,0,0,26.47058824,20.58823529,3.38,0,14.73,0,0,0,6.155,0.8889,736161474,ENERGY,0,0,0,0.00,21.00,20.00,12.00,0.00,0.01,0.00,-5.56,17.24,6.25,9.68,17.27,0.42,0.27,0.42,0.27,0.34,0.34,49.15,35.71,64.62,0.43,1.43,0.24,204.91,-23.77,83.77,-62.56,-28.10,593.01
INSURANCE AUSTRALIA,IAG,20070928,5.25,9421826883,5.619047619,16.01097896,32.79,6.245714286,61.6,0.9,1.111525424,5.833333333,15.52031746,29.5,26.28571429,10.66666667,3.38,2.239047619,14.73,1.280978957,0.090714286,-0.535952381,6.155,0.8889,1794633692,INSURANCE,20070830,20071008,0.16,100.00,25.00,24.00,31.00,0.04,0.15,6.28,5.00,-0.19,-12.65,-19.60,-2.42,6.59,4.70,6.59,4.70,5.04,5.52,31.72,-28.57,27.47,0.07,0.35,0.69,142.06,36.29,172.71,432.70,200.32,391.32
5.63%PREF,IAGPA,20070928,101.3,354550000,5.725567621,0,0,0,0,0,0,0,0,580,3.652517275,2.764067127,3.38,2.345567621,14.73,0,0,-0.429432379,6.155,0.8889,3500000,0,###############################################################################################################################################################################################################################################################,###############################################################################################################################################################################################################################################################,0,100.00,20.00,23.00,13.00,-0.04,0.37,-0.20,-0.20,1.40,0.80,0.05,-1.70,105.00,98.75,105.00,98.75,101.17,100.85,46.27,22.18,46.13,0.02,-0.01,0.36,90.91,-93.84,-59.62,-66.13,31.25,200.00
4.51%PREF,IAGPB,20070928,101,202000000,4.465346535,0,0,0,0,0,0,0,0,451,1.485148515,3.465346535,3.38,1.085346535,14.73,0,0,-1.689653465,6.155,0.8889,2000000,0,###############################################################################################################################################################################################################################################################,###############################################################################################################################################################################################################################################################,0,100.00,55.00,26.00,46.00,-0.05,0.23,0.70,0.49,0.70,1.00,1.92,0.90,102.50,97.50,102.50,97.50,100.42,99.87,56.81,13.42,83.41,0.72,-0.04,0.09,0.00,200.00,-96.20,-96.97,200.00,-84.21
INTERNATL  ALLSPORTS,IAS,20070928,0.37,24568812.89,0,0,-9.03,0,0,0,0,0,0,0,10.81081081,44.59459459,3.38,0,14.73,0,0,0,6.155,0.8889,66402197,HOTELS RESTAURANTS & LEISURE,20051222,20060119,0.015,100.00,40.00,17.00,29.00,0.00,0.01,5.71,12.12,48.00,7.25,10.45,32.14,0.39,0.23,0.38,0.23,0.33,0.30,53.24,39.13,86.96,0.67,0.88,-0.20,-43.31,-80.37,-68.75,-86.55,10.69,265.36
IATIA LTD,IAT,20070928,0.08,14642776.64,0,0,-0.1,0,1.9,0.01,0,8,0,0,0,40,3.38,0,14.73,0,0,0,6.155,0.8889,183034708,SOFTWARE & SERVICES,0,0,0,0.00,49.00,18.00,35.00,0.00,0.00,19.40,33.33,33.33,21.21,14.29,23.08,0.08,0.05,0.08,0.05,0.07,0.06,55.97,19.30,82.29,0.67,0.02,-0.07,-50.00,-91.94,0.00,-61.54,0.00,0.00
INTREPID MINES,IAU,20070928,0.32,46875868.8,0,0,-20.82,0,77.8,0.24,0,1.333333333,0,0,226.5625,31.25,3.38,0,14.73,0,0,0,6.155,0.8889,146487090,MATERIALS,0,0,0,0.00,26.00,34.00,36.00,0.00,0.02,10.34,-3.03,-3.03,-42.86,-47.11,-66.32,1.38,0.23,1.05,0.23,0.30,0.43,43.25,0.00,54.41,0.43,-0.06,0.91,11250.00,0.00,195.77,-86.83,20.42,6884.62
INTEGRATED LEGAL,IAW,20070928,0.26,16519963.2,0,0,0,0,0,0,0,0,0,0,69.23076923,3.846153846,3.38,0,14.73,0,0,0,6.155,0.8889,63538320,HOTELS RESTAURANTS & LEISURE,0,0,0,0.00,17.00,39.00,N/A,0.00,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
IBA HEALTH LTD,IBA,20070928,0.935,453122540.5,1.069518717,13.75,6.8,7.272727273,16.1,0.08,6.8,11.6875,80.84224599,1,67.70053476,18.18181818,3.38,-2.310481283,14.73,-0.98,1.117727273,-5.085481283,6.155,0.8889,484623038,HEALTH CARE EQUIPMENT & SERVICES,20070228,20070320,0.01,0.00,19.00,32.00,30.00,0.00,0.02,2.19,-4.59,18.35,-21.76,-27.84,15.12,1.53,0.67,1.53,0.79,0.96,1.06,53.50,49.53,70.17,0.00,2.46,0.68,61.24,-6.40,-55.22,48.10,-23.27,68.36
IRONBARK CAPITAL LTD,IBC,20070928,0.63,96836414.22,7.46031746,8.411214953,7.49,11.88888889,0,0.66,1.593617021,0.954545455,23.57647908,4.7,6.349206349,7.619047619,3.38,4.08031746,14.73,-6.318785047,5.733888889,1.30531746,6.155,0.8889,153708594,DIVERSIFIED FINANCIALS,20070917,20071018,0.0235,100.00,28.00,38.00,15.00,0.00,0.01,-3.82,-5.26,0.00,-2.33,3.95,10.11,0.67,0.55,0.67,0.57,0.64,0.63,64.08,41.67,77.59,0.25,0.15,0.76,-36.81,-51.06,-63.22,-66.95,7.81,-19.95
IRONBARK GOLD,IBG,20070928,0.7,130550000,0,0,-1.39,0,0,0,0,0,0,0,68.57142857,87.14285714,3.38,0,14.73,0,0,0,6.155,0.8889,186500000,MATERIALS,0,0,0,0.00,15.00,41.00,35.00,0.00,0.03,0.00,-5.41,16.67,-35.78,182.26,695.45,1.14,0.07,1.14,0.09,0.74,0.79,46.64,29.03,72.41,0.21,2.55,N/A,782.58,0.00,-33.05,71.32,-65.38,-15.27
IBERIAN RESOURCES,IBR,20070928,0.87,106270500,0,0,-1.39,0,0.2,0,0,0,0,0,37.93103448,37.35632184,3.38,0,14.73,0,0,0,6.155,0.8889,122150000,MATERIALS,0,0,0,0.00,47.00,50.00,28.00,0.00,0.00,0.00,0.00,12.99,-11.22,39.20,8.75,1.20,0.54,1.20,0.55,0.88,0.85,55.82,31.71,39.16,0.20,1.06,0.45,0.00,-100.00,-100.00,-100.00,-100.00,-100.00
IBT EDUCATION LTD,IBT,20070928,1.995,692754964,4.661654135,21.4516129,9.3,4.661654135,0,-0.21,1,0,0,9.3,9.77443609,13.5839599,3.38,1.281654135,14.73,6.721612903,-1.493345865,-1.493345865,6.155,0.8889,347245596,HOTELS RESTAURANTS & LEISURE,20070809,20070831,0.05,100.00,12.00,24.00,19.00,0.00,0.03,2.31,-5.00,-0.25,-0.25,1.27,16.98,2.19,1.59,2.19,1.71,2.03,2.00,60.46,23.33,63.95,0.00,0.35,0.73,10.08,2386.21,-2.83,-88.42,-89.95,0.00
IC2 GLOBAL LTD,ICC,20070928,0.16,9762877.44,0,0,-5.66,0,0,0.03,0,5.333333333,0,0,34.375,73.75,3.38,0,14.73,0,0,0,6.155,0.8889,61017984,TELECOMMUNICATION SERVICES,0,0,0,0.00,25.00,27.00,16.00,0.00,0.01,6.67,-8.57,0.00,107.79,79.78,-20.00,0.20,0.00,0.20,0.00,0.16,0.14,60.16,10.00,45.65,0.04,0.20,0.64,-49.57,-16.55,-30.63,15.42,-68.40,-32.92
IMPACT CAPITAL LTD,ICD,20070928,0.6,39091870.8,0,0,-0.5,0,0,0.27,0,2.222222222,0,0,25,16.66666667,3.38,0,14.73,0,0,0,6.155,0.8889,65153118,DIVERSIFIED FINANCIALS,0,0,0,0.00,36.00,42.00,16.00,0.00,0.01,0.00,-1.64,-8.40,-7.69,20.00,20.00,0.74,0.38,0.74,0.48,0.61,0.63,35.86,-80.00,8.45,0.87,-0.47,0.73,-92.56,-91.67,-97.96,-99.22,0.00,-98.82
ICE CORPORATION,ICE,20070928,0.008,4243315.592,0,0,-0.49,0,4.9,0.01,0,0.8,0,0,150,12.5,3.38,0,14.73,0,0,0,6.155,0.8889,530414449,CAPITAL GOODS,0,0,0,0.00,47.00,51.00,9.00,0.00,0.00,-11.11,14.29,0.00,-20.00,-46.67,-33.33,0.02,0.01,0.02,0.01,0.01,0.01,69.35,41.18,85.71,0.46,-0.26,0.47,0.00,0.00,0.00,0.00,-75.00,-96.15
INFOCHOICE LTD,ICH,20070928,0.2,7707453.2,0,0,-7.8,0,3.3,0.17,0,1.176470588,0,0,50,47.5,3.38,0,14.73,0,0,0,6.155,0.8889,38537266,MEDIA,0,0,0,0.00,36.00,64.00,57.00,0.00,0.00,0.00,-16.67,0.00,25.00,33.33,37.93,0.30,0.11,0.30,0.11,0.21,0.20,56.77,15.79,52.63,0.10,1.21,0.44,0.00,0.00,0.00,-100.00,0.00,0.00
ICON ENERGY LTD,ICN,20070928,0.074,20904771.04,0,0,-0.55,0,6.4,0,0,0,0,0,13.51351351,50,3.38,0,14.73,0,0,0,6.155,0.8889,282496906,ENERGY,0,0,0,0.00,33.00,17.00,25.00,0.00,0.01,-3.90,7.25,48.00,80.49,32.14,21.31,0.09,0.04,0.08,0.04,0.07,0.06,77.68,71.43,85.07,0.92,1.80,0.47,130.62,289.91,70.97,508.88,2549.30,703.96
ICASH PAYMENT SYSTEM,ICP,20070928,0.11,51340531.22,0,0,-0.46,0,0,0.03,0,3.666666667,0,0,50,72.72727273,3.38,0,14.73,0,0,0,6.155,0.8889,466732102,MEDIA,0,0,0,0.00,17.00,28.00,15.00,0.00,0.00,0.00,-4.35,-12.00,59.42,155.81,175.00,0.16,0.03,0.16,0.03,0.12,0.10,45.95,-66.67,20.10,0.83,0.33,0.85,-89.34,-83.08,-88.57,-90.26,-9.40,58.55
ICSGLOBAL LTD,ICS,20070928,0.26,28607983.3,0,0,-2.7,0,0,0.03,0,8.666666667,0,0,30.76923077,28.84615385,3.38,0,14.73,0,0,0,6.155,0.8889,110030705,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0.00,20.00,57.00,37.00,0.00,0.01,4.00,-7.14,-11.86,-16.13,4.00,15.56,0.35,0.19,0.34,0.19,0.27,0.27,42.77,-33.33,11.11,0.39,-0.53,0.32,0.00,72.73,0.00,-13.48,835.96,850.00
INCITIVE LTD,ICV,20070928,0.1,2300000,0,0,-6.1,0,0,0.05,0,2,0,0,70,40,3.38,0,14.73,0,0,0,6.155,0.8889,23000000,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0.00,34.00,36.00,18.00,0.00,0.00,0.00,0.00,17.65,11.11,-16.67,-44.44,0.25,0.08,0.17,0.08,0.10,0.10,40.72,14.29,50.00,0.27,1.24,0.85,0.00,0.00,0.00,-100.00,-100.00,0.00
IDEAS INTERNATIONAL,IDE,20070928,0.16,2108910.24,0,0,-1.15,0,0,-0.04,0,0,0,0,25,9.375,3.38,0,14.73,0,0,0,6.155,0.8889,13180689,SOFTWARE & SERVICES,0,0,0,0.00,100.00,0.00,10.00,0.00,0.00,10.34,10.34,10.34,-15.79,6.67,-8.57,0.20,0.10,0.20,0.15,0.15,0.15,34.94,-14.29,0.00,0.01,0.33,0.33,0.00,0.00,0.00,0.00,0.00,0.00
INDUSTREA LTD,IDL,20070928,0.54,364975528.3,0.555555556,15.88235294,3.4,6.296296296,0,0.02,11.33333333,27,161.8518519,0.3,0,75,3.38,-2.824444444,14.73,1.152352941,0.141296296,-5.599444444,6.155,0.8889,675880608,CAPITAL GOODS,20070926,20071026,0.003,30.00,34.00,19.00,28.00,0.01,0.02,13.68,22.73,63.64,22.73,63.64,260.00,0.54,0.07,0.54,0.14,0.46,0.42,80.95,89.74,93.63,0.91,1.76,0.88,-19.39,105.66,361.85,341.28,639.96,-20.34
INDUSTRIAL MINERALS,IDM,20070928,0.44,39387150,0,0,-1.18,0,0,0,0,0,0,0,25,55.68181818,3.38,0,14.73,0,0,0,6.155,0.8889,89516250,MATERIALS,0,0,0,0.00,19.00,45.00,61.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
INDO MINES LTD,IDO,20070928,1.23,99177046.35,0,0,-3.8,0,0,0,0,0,0,0,26.01626016,86.99186992,3.38,0,14.73,0,0,0,6.155,0.8889,80631745,MATERIALS,0,0,0,0.00,31.00,24.00,14.00,0.01,0.04,2.50,11.82,23.00,4.24,207.50,602.86,1.54,0.16,1.54,0.16,1.14,1.09,50.62,42.11,66.90,0.46,0.30,0.93,176.14,176.74,127.73,-40.40,-39.09,218.25
INST. OF DRUG TECH.,IDT,20070928,2.18,93700326.18,4.587155963,17.16535433,12.7,5.825688073,5.7,0.66,1.27,3.303030303,14.50375313,10,5.504587156,27.06422018,3.38,1.207155963,14.73,2.435354331,-0.329311927,-1.567844037,6.155,0.8889,42981801,PHARMACEUTICALS & BIOTECHNOLOGY,20071002,20071022,0.055,100.00,31.00,24.00,19.00,0.01,0.05,3.81,4.31,1.87,3.81,5.83,39.74,2.30,1.08,2.30,1.55,2.12,2.09,70.76,49.21,94.26,0.64,0.30,0.84,1437.93,42.95,537.14,14.65,-13.40,45.75
ING REAL ESTATE ENTE UNIT,IEF,20070928,1.255,194288372.3,7.729083665,3.391891892,37,29.48207171,114,1.33,3.81443299,0.943609023,57.73747117,9.7,7.569721116,11.15537849,3.38,4.349083665,14.73,-11.33810811,23.32707171,1.574083665,6.155,0.8889,154811452,REAL ESTATE,0,0,0,0.00,16.00,30.00,25.00,0.00,0.01,-0.40,-1.18,-3.46,1.21,8.19,10.09,1.32,1.12,1.32,1.12,1.26,1.25,48.36,-31.25,40.74,0.03,-0.17,0.90,-74.74,219.46,442.68,33.71,60.52,102.34
INTERNATIONAL EQUITI,IEQ,20070928,0.06,7693414.62,0,3.947368421,1.52,25.33333333,414.8,0.11,0,0.545454545,0,0,8.333333333,33.33333333,3.38,0,14.73,-10.78263158,19.17833333,0,6.155,0.8889,128223577,REAL ESTATE,0,0,0,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-7.69,33.33,33.33,0.07,0.02,0.07,0.04,0.06,0.06,71.02,0.00,0.00,1.00,-0.06,0.64,0.00,0.00,0.00,0.00,0.00,0.00
IFC CAPITAL LTD,IFC,20070928,0.22,9276628.02,0,0,-2.43,0,80.1,0.27,0,0.814814815,0,0,59.09090909,10,3.38,0,14.73,0,0,0,6.155,0.8889,42166491,DIVERSIFIED FINANCIALS,0,0,0,0.00,0.00,100.00,100.00,0.00,0.00,0.00,0.00,-15.38,-11.08,-11.08,-3.35,0.35,0.20,0.35,0.20,0.23,0.26,42.46,-60.00,25.00,0.42,0.48,0.33,0.00,0.00,0.00,0.00,-100.00,0.00
IRONCLAD MINING,IFE,20070928,1.64,32800000,0,0,0,0,0,0,0,0,0,0,6.707317073,41.46341463,3.38,0,14.73,0,0,0,6.155,0.8889,20000000,MATERIALS,0,0,0,0.00,33.00,25.00,12.00,0.02,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
IOOF HOLDINGS LTD,IFL,20070928,9.9,680964520.5,3.333333333,28.20512821,35.1,3.545454545,0,-0.12,1.063636364,0,0,33,20.60606061,14.84848485,3.38,-0.046666667,14.73,13.47512821,-2.609545455,-2.821666667,6.155,0.8889,68784295,DIVERSIFIED FINANCIALS,20070919,20071011,0.18,100.00,16.00,20.00,30.00,0.00,0.29,3.13,-0.20,7.61,-3.32,-6.69,5.32,11.80,7.74,11.80,8.90,9.77,9.97,45.12,27.80,72.30,0.09,0.94,0.40,86.76,402.44,114.14,-18.42,-24.35,92.52
INFOMEDIA LTD,IFM,20070928,0.595,193953085.3,6.722689076,12.65957447,4.7,7.899159664,2.1,0.05,1.175,11.9,28.62184874,4,47.05882353,7.56302521,3.38,3.342689076,14.73,-2.070425532,1.744159664,0.567689076,6.155,0.8889,325971572,SOFTWARE & SERVICES,20070831,20070927,0.021,100.00,18.00,16.00,16.00,0.00,0.03,-2.46,2.59,-2.46,-11.85,-24.68,-14.39,0.88,0.55,0.88,0.55,0.59,0.64,23.20,-54.29,10.45,0.77,0.19,0.72,-75.85,-53.72,-29.45,-32.98,-31.04,-43.19
INTERNATIONAL GOLD..,IGC,20070928,0.345,36178277.69,0,0,-7.07,0,0,0,0,0,0,0,18.84057971,60.86956522,3.38,0,14.73,0,0,0,6.155,0.8889,104864573,MATERIALS,0,0,0,0.00,22.00,21.00,12.00,0.00,0.02,7.81,11.29,64.29,-5.48,30.19,146.43,0.39,0.13,0.39,0.14,0.32,0.31,36.31,10.71,48.96,0.45,3.87,0.71,781.57,363.51,888.13,134.17,123.68,5975.68
0,IGD,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20061213,20070108,0.008,0.00,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
INDEPENDENCE GROUP,IGO,20070928,6.55,752786043.9,1.526717557,7.058189655,92.8,14.16793893,4.8,0.79,9.28,8.291139241,120.5047831,10,34.6870229,45.11450382,3.38,-1.853282443,14.73,-7.671810345,8.012938931,-4.628282443,6.155,0.8889,114929167,MATERIALS,20070828,20070917,0.12,100.00,27.00,24.00,14.00,0.10,0.31,2.34,14.51,42.73,-10.70,70.54,79.76,8.80,2.27,8.80,3.46,6.08,5.98,47.75,48.47,74.24,0.50,2.10,0.71,89.56,147.35,23.50,55.35,239.67,374.18
INTEGRA MINING LTD.,IGR,20070928,0.27,81738768.87,0,0,-0.94,0,0,0,0,0,0,0,0,61.11111111,3.38,0,14.73,0,0,0,6.155,0.8889,302736181,MATERIALS,0,0,0,0.00,34.00,16.00,26.00,0.01,0.02,8.00,28.57,74.19,80.00,107.69,80.19,0.27,0.11,0.27,0.11,0.23,0.18,77.49,63.38,96.55,0.87,1.62,0.69,-57.53,-40.09,56.51,-2.96,306.23,3077.74
IGDX HOLDINGS LTD,IGX,20070928,0.51,23807822.04,0,0,0,0,0,0,0,0,0,0,23.52941176,0,3.38,0,14.73,0,0,0,6.155,0.8889,46682004,MATERIALS,0,0,0,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
ING REAL ESTATE UNITS,IHF,20070928,1.1,54862500,7.636363636,6.432748538,17.1,15.54545455,40.5,1.05,2.035714286,1.047619048,31.46753247,8.4,9.090909091,6.818181818,3.38,4.256363636,14.73,-8.297251462,9.390454545,1.481363636,6.155,0.8889,49875000,REAL ESTATE,0,0,0,0.00,29.00,26.00,13.00,0.00,0.01,0.92,1.85,1.85,-0.90,4.35,5.33,1.20,1.02,1.20,1.02,1.10,1.10,56.85,33.33,90.00,0.65,0.19,0.59,153.27,-21.90,-2.52,-72.57,78.29,-13.14
INTELLECT HOLDINGS,IHG,20070928,0.091,5262518.352,0,0,-18.79,0,0,-0.22,0,0,0,0,361.5384615,14.28571429,3.38,0,14.73,0,0,0,6.155,0.8889,57829872,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0.00,46.00,54.00,18.00,0.00,0.00,0.00,1.11,16.67,-35.00,-60.43,-78.33,0.50,0.08,0.42,0.08,0.09,0.12,33.08,9.09,15.15,0.84,1.51,0.97,66.67,-84.38,-80.00,-98.85,2400.00,0.00
ING INDUSTRIAL FUND UNITS,IIF,20070928,2.83,3148136748,6.060070671,7.09273183,39.9,14.09893993,50.3,2.25,2.326530612,1.257777778,30.27012171,17.15,0,20.14134276,3.38,2.680070671,14.73,-7.63726817,7.943939929,-0.094929329,6.155,0.8889,1112415812,REAL ESTATE,20070924,20071031,0.045,0.00,26.00,13.00,24.00,0.02,0.06,2.54,4.81,18.91,17.92,23.04,17.92,2.83,2.12,2.83,2.28,2.72,2.52,62.64,67.21,90.97,0.75,0.97,0.70,63.89,222.47,30.14,396.05,94.55,195.85
INTEGRATED INV. GRP.,IIG,20070928,0.011,4353161.395,0,0,-0.06,0,115.4,0,0,0,0,0,109.0909091,45.45454545,3.38,0,14.73,0,0,0,6.155,0.8889,395741945,DIVERSIFIED FINANCIALS,0,0,0,0.00,35.00,51.00,46.00,0.00,0.00,10.00,0.00,0.00,-21.43,22.22,22.22,0.02,0.01,0.02,0.01,0.01,0.01,47.07,0.00,23.53,0.55,2.43,0.61,-92.14,0.00,-97.47,-99.42,0.00,0.00
ICON RESOURCES LTD,III,20070928,0.32,9768719.36,0,0,-0.3,0,0,0,0,0,0,0,121.875,64.0625,3.38,0,14.73,0,0,0,6.155,0.8889,30527248,MATERIALS,0,0,0,0.00,24.00,33.00,36.00,0.01,0.03,6.67,16.36,-9.86,-39.62,4.92,146.15,0.66,0.11,0.66,0.12,0.30,0.34,46.48,-18.37,30.00,0.02,0.19,0.66,-20.39,0.00,22.60,16.32,222.63,-75.48
IINET LTD,IIN,20070928,1.745,219198004,3.438395415,9.38172043,18.6,10.65902579,0,0.18,3.1,9.694444444,84.0974212,6,37.53581662,60.74498567,3.38,0.058395415,14.73,-5.34827957,4.504025788,-2.716604585,6.155,0.8889,125614902,TELECOMMUNICATION SERVICES,20070910,20071005,0.05,100.00,19.00,28.00,33.00,0.00,0.05,-0.29,4.49,3.87,-10.51,102.91,152.90,2.32,0.58,2.32,0.69,1.70,1.65,45.74,-4.62,78.71,0.15,0.36,0.85,358.73,204.14,61.53,174.97,1038.50,34.27
ING RE COM GROUP STAPLED,ILF,20070928,1.33,575634437.8,8.180451128,4.925925926,27,20.30075188,24.3,1.22,2.481617647,1.090163934,41.69431776,10.88,11.42857143,13.15789474,3.38,4.800451128,14.73,-9.804074074,14.14575188,2.025451128,6.155,0.8889,432807848,REAL ESTATE,20070924,20071031,0.029,0.00,14.00,13.00,12.00,0.00,0.01,-0.75,-1.12,5.14,-2.56,-0.62,15.65,1.42,1.10,1.42,1.13,1.33,1.33,67.51,76.47,75.00,0.58,0.38,0.85,-24.09,107.50,98.99,20.49,697.05,1232.90
ILUKA RESOURCES,ILU,20070928,5.52,1312518160,3.985507246,41.81818182,13.2,2.391304348,89.4,3.1,0.6,1.780645161,3.538101917,22,38.94927536,5.97826087,3.38,0.605507246,14.73,27.08818182,-3.763695652,-2.169492754,6.155,0.8889,237775029,MATERIALS,20070925,20071019,0.1,100.00,20.00,28.00,8.00,-0.04,0.20,-10.24,-6.12,2.79,-7.54,-10.97,-24.90,7.65,5.37,7.65,5.37,5.84,5.95,26.01,-32.28,5.08,0.61,0.69,0.73,366.05,314.63,131.78,362.66,425.87,304.60
IMAGE RESOURCES NL,IMA,20070928,2.03,156368565.5,0,0,-4.07,0,0,0,0,0,0,0,45.81280788,60.09852217,3.38,0,14.73,0,0,0,6.155,0.8889,77028850,MATERIALS,0,0,0,0.00,15.00,24.00,31.00,-0.02,0.08,-5.14,-5.58,4.10,-7.73,3.92,301.42,2.87,0.41,2.87,0.50,2.08,2.16,41.87,10.34,58.15,0.00,0.83,0.79,-3.42,-49.89,6.10,-70.03,-77.08,-77.29
IMDEX LTD,IMD,20070928,1.64,297105276.6,1.524390244,18.76430206,8.74,5.329268293,9.9,0.08,3.496,20.5,84.85365854,2.5,3.658536585,58.53658537,3.38,-1.855609756,14.73,4.034302059,-0.825731707,-4.630609756,6.155,0.8889,181161754,MATERIALS,20071009,20071102,0.015,100.00,34.00,22.00,23.00,0.04,0.08,17.99,23.77,57.69,1.23,95.24,130.99,1.68,0.48,1.68,0.68,1.41,1.35,65.34,66.94,95.09,0.85,3.24,0.86,226.29,335.22,-37.90,-74.01,789.59,139.83
IMF (AUSTRALIA) LTD,IMF,20070928,0.69,78005983.5,0,13.16793893,5.24,7.594202899,176.6,0.14,0,4.928571429,0,0,18.11594203,15.94202899,3.38,0,14.73,-1.562061069,1.439202899,0,6.155,0.8889,113052150,DIVERSIFIED FINANCIALS,0,0,0,0.00,30.00,42.00,16.00,0.00,0.02,0.73,-0.72,6.15,6.15,-9.52,5.78,0.80,0.44,0.80,0.60,0.68,0.68,46.64,12.50,71.43,0.06,0.62,0.29,12.59,-39.20,80.95,-71.96,-44.93,-85.52
IM MEDICAL LTD,IMI,20070928,0.055,65846436.98,0,0,-0.35,0,0.4,0,0,0,0,0,30.90909091,78.18181818,3.38,0,14.73,0,0,0,6.155,0.8889,1197207945,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0.00,28.00,21.00,36.00,0.00,0.00,-5.17,-16.67,10.00,243.75,129.17,243.75,0.07,0.01,0.07,0.01,0.06,0.04,46.79,-16.00,16.84,0.56,-0.20,0.80,-11.83,-41.71,-88.94,300.40,819.38,196.82
IMD GROUP LTD,IML,20070928,0.063,6159148.632,0,0,-1.45,0,0,0.01,0,6.3,0,0,19.04761905,34.92063492,3.38,0,14.73,0,0,0,6.155,0.8889,97764264,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0.00,58.00,33.00,37.00,0.00,0.00,0.00,0.00,5.00,14.55,26.00,-21.25,0.09,0.04,0.08,0.04,0.06,0.06,43.58,-15.38,54.76,0.35,-0.68,0.30,0.00,0.00,0.00,-100.00,-100.00,0.00
IMPERIAL CORP LTD,IMP,20070928,0.017,27893772.28,0,0,-0.64,0,0,0,0,0,0,0,41.17647059,35.29411765,3.38,0,14.73,0,0,0,6.155,0.8889,1640810134,MATERIALS,0,0,0,0.00,16.00,26.00,44.00,0.00,0.00,0.00,6.25,21.43,30.77,0.00,-10.53,0.02,0.01,0.02,0.01,0.02,0.02,44.57,14.29,40.00,0.40,2.04,0.49,-56.89,194.87,-4.31,-66.24,-9.41,106.04
IMUGENE LTD,IMU,20070928,0.21,27421708.44,0,0,-1.8,0,0,0.01,0,21,0,0,114.2857143,50,3.38,0,14.73,0,0,0,6.155,0.8889,130579564,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0.00,36.00,42.00,15.00,0.00,0.01,-4.55,-2.33,2.44,-28.81,-16.00,68.00,0.37,0.11,0.37,0.11,0.22,0.24,31.23,-30.43,22.50,0.33,1.48,0.72,146.67,2342.00,74.43,-61.81,18.43,460.09
INTEC LTD,INL,20070928,0.13,72747983.49,0,0,-0.21,0,0,0.06,0,2.166666667,0,0,138.4615385,26.92307692,3.38,0,14.73,0,0,0,6.155,0.8889,559599873,MATERIALS,0,0,0,0.00,23.00,18.00,15.00,0.00,0.01,8.33,4.00,23.81,-27.78,-44.68,-7.14,0.31,0.11,0.31,0.11,0.13,0.15,40.33,28.57,56.67,0.01,2.09,0.64,78.51,499.65,-2.98,-23.41,-40.68,-21.95
INNAMINCKA PETROLEUM,INP,20070928,0.39,62569380.51,0,0,-2.9,0,0,0,0,0,0,0,19.23076923,48.71794872,3.38,0,14.73,0,0,0,6.155,0.8889,160434309,ENERGY,0,0,0,0.00,37.00,24.00,10.00,0.01,0.04,16.42,18.18,21.88,65.96,41.82,36.84,0.44,0.21,0.44,0.21,0.36,0.31,86.83,80.72,62.14,0.73,0.04,0.50,1901.50,147.94,-0.04,-21.12,468.20,1761.86
INDIA NRE MINERALS,INR,20070928,0.59,291270315,0,0,0,0,0,0,0,0,0,0,9.322033898,16.94915254,3.38,0,14.73,0,0,0,6.155,0.8889,493678500,ENERGY,0,0,0,0.00,38.00,33.00,14.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
INTERMOCO LTD,INT,20070928,0.043,44709142.37,0,0,-0.22,0,0,0,0,0,0,0,2.325581395,44.18604651,3.38,0,14.73,0,0,0,6.155,0.8889,1039747497,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0.00,35.00,16.00,24.00,0.00,0.00,4.88,7.50,59.26,59.26,16.22,16.22,0.05,0.03,0.04,0.03,0.04,0.03,72.42,60.00,79.81,0.84,1.75,0.29,58.84,83.02,1757.52,1291.13,0.00,0.00
ING OFFICE FUND STAPLED,IOF,20070928,1.78,2167656738,5.966292135,3.588709677,49.6,27.86516854,62.3,1.73,4.670433145,1.028901734,56.36325258,10.62,5.617977528,17.92134831,3.38,2.586292135,14.73,-11.14129032,21.71016854,-0.188707865,6.155,0.8889,1217784684,REAL ESTATE,20070924,20071031,0.027,0.00,21.00,18.00,17.00,-0.01,0.04,-3.52,-2.20,6.59,5.95,18.61,12.64,1.86,1.34,1.86,1.47,1.79,1.72,53.95,32.31,60.13,0.11,0.35,0.70,70.62,13.06,50.04,186.49,54.67,40.94
IRON ORE HOLDINGS,IOH,20070928,0.79,60174300,0,0,-0.04,0,0,0,0,0,0,0,39.24050633,50.63291139,3.38,0,14.73,0,0,0,6.155,0.8889,76170000,MATERIALS,0,0,0,0.00,42.00,19.00,16.00,0.02,0.05,19.70,27.42,29.51,36.21,-12.22,-12.22,1.33,0.40,1.10,0.40,0.68,0.68,61.66,51.85,81.39,0.81,-0.98,0.64,292.43,319.52,107.05,376.22,901.14,638.78
0,ION,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20040919,20041011,0.06,100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.93,0.93,0.93,0.93,0.93,0.93,100.00,0.00,0.00,1.00,0.00,1.00,0.00,0.00,0.00,0.00,0.00,0.00
INDIGO PACIFIC CAP.,IPA,20070928,0.69,56662895.22,14.49275362,11.46179402,6.02,8.724637681,0,0.57,0.602,1.210526316,16.23493516,10,37.68115942,7.971014493,3.38,11.11275362,14.73,-3.26820598,2.569637681,8.337753623,6.155,0.8889,82120138,DIVERSIFIED FINANCIALS,20061115,20061129,0.05,100.00,15.00,36.00,26.00,0.00,0.01,0.00,-2.82,-3.50,-11.54,-16.87,-22.91,0.95,0.66,0.95,0.66,0.69,0.74,55.11,25.00,80.88,0.64,-0.16,0.72,50.00,313.79,7.62,-22.33,113.33,317.39
ING PRIVATE EQUITY,IPE,20070928,1.03,45038025.14,7.281553398,7.28945506,14.13,13.7184466,0,1.37,1.884,0.751824818,25.83941606,7.5,8.737864078,11.65048544,3.38,3.901553398,14.73,-7.44054494,7.563446602,1.126553398,6.155,0.8889,43726238,DIVERSIFIED FINANCIALS,20071030,20071121,0.054,0.00,36.00,26.00,13.00,0.00,0.01,1.98,-0.48,8.99,4.04,0.98,9.57,1.12,0.82,1.12,0.92,1.02,1.01,50.17,28.00,61.45,0.20,1.08,0.46,72.44,119.00,-11.87,9.50,1652.00,0.00
0,IPG,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20070624,20070821,0.08,0.00,20.00,18.00,8.00,0.00,0.00,0.00,0.00,1.70,12.41,24.58,24.58,3.11,2.11,3.11,2.33,2.99,2.87,65.55,100.00,90.00,1.00,0.17,0.90,0.00,0.00,-100.00,-100.00,-100.00,-100.00
INCITEC PIVOT,IPL,20070928,85.54,4313259123,0.806640168,47.7877095,179,2.092588263,226.8,3.91,2.594202899,21.87723785,31.03222076,69,3.436988543,72.59761515,3.38,-2.573359832,14.73,33.0577095,-4.062411737,-5.348359832,6.155,0.8889,50423885,MATERIALS,20071121,20071213,2.31,100.00,40.00,15.00,18.00,1.54,3.74,8.21,15.77,35.89,38.03,129.95,251.73,85.74,21.55,85.74,23.72,77.37,66.63,66.80,55.92,89.11,0.85,1.13,0.94,-16.77,166.16,3.34,40.38,479.25,2.65
INCREMENTAL PETROL.,IPM,20070928,1.415,88854005.25,4.240282686,9.439626418,14.99,10.59363958,0,1.01,2.498333333,1.400990099,23.73491236,6,15.33568905,21.55477032,3.38,0.860282686,14.73,-5.290373582,4.438639576,-1.914717314,6.155,0.8889,62794350,ENERGY,20070924,20071015,0.03,0.00,28.00,25.00,16.00,0.00,0.04,-1.74,2.17,23.04,6.39,20.60,-5.47,1.82,1.14,1.59,1.14,1.40,1.37,57.00,57.14,93.95,0.64,1.00,0.51,-36.89,100.86,-78.31,13.21,-65.21,-18.23
INDEPENDENT PRAC.,IPN,20070928,0.29,284450987.5,0,20.27972028,1.43,4.931034483,0,-0.02,0,0,0,0,20.68965517,41.37931034,3.38,0,14.73,5.54972028,-1.223965517,0,6.155,0.8889,980865474,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0.00,19.00,35.00,44.00,0.00,0.00,1.75,0.00,7.41,34.88,20.83,114.81,0.34,0.13,0.34,0.14,0.29,0.29,40.93,0.00,24.14,0.80,1.51,0.77,0.00,3462.00,47.19,-57.61,54.47,78.10
IPGA LTD,IPP,20070928,0.255,8894532.855,0,0,0,0,0,0,0,0,0,0,9.803921569,9.803921569,3.38,0,14.73,0,0,0,6.155,0.8889,34880521,0,0,0,0,0.00,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
IPERNICA LTD,IPR,20070928,0.18,47080098.18,0,10.05586592,1.79,9.944444444,0,0.04,0,4.5,0,0,55.55555556,66.66666667,3.38,0,14.73,-4.674134078,3.789444444,0,6.155,0.8889,261556101,DIVERSIFIED FINANCIALS,0,0,0,0.00,31.00,20.00,16.00,0.00,0.01,5.88,5.88,33.33,2.86,56.52,109.30,0.23,0.06,0.23,0.06,0.17,0.16,52.18,63.64,63.64,0.37,1.47,0.72,-50.80,-39.57,529.78,79.77,0.00,464.19
IMPACT MINERALS,IPT,20070928,0.19,6474725.38,0,0,-0.36,0,0,0,0,0,0,0,105.2631579,5.263157895,3.38,0,14.73,0,0,0,6.155,0.8889,34077502,MATERIALS,0,0,0,0.00,28.00,48.00,21.00,-0.01,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
INTRAPOWER LTD,IPX,20070928,1.05,31819095,0,0,0,0,0,0,0,0,0,0,19.04761905,23.80952381,3.38,0,14.73,0,0,0,6.155,0.8889,30303900,SOFTWARE & SERVICES,0,0,0,0.00,33.00,27.00,38.00,0.01,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
INTERMIN RESOURCES,IRC,20070928,0.3,27546355.5,0,0,-0.3,0,3.5,0,0,0,0,0,60,58.33333333,3.38,0,14.73,0,0,0,6.155,0.8889,91821185,MATERIALS,0,0,0,0.00,37.00,29.00,19.00,0.00,0.01,13.21,0.00,36.36,7.14,7.14,140.00,0.46,0.08,0.46,0.12,0.28,0.30,41.45,12.00,30.49,0.17,2.78,0.67,0.00,-55.15,-54.05,-87.45,-78.93,0.00
IRESS MARKET TECH.,IRE,20070928,7.8,925098408,2.948717949,35.632709,21.89,2.806410256,0,0.62,0.95173913,12.58064516,3.964805624,23,25.64102564,20.51282051,3.38,-0.431282051,14.73,20.902709,-3.348589744,-3.206282051,6.155,0.8889,118602360,SOFTWARE & SERVICES,20070910,20070928,0.1,100.00,23.00,25.00,12.00,0.00,0.17,-0.13,0.00,11.27,-11.96,11.27,31.31,9.56,5.20,9.56,5.76,7.90,8.14,47.93,33.13,76.76,0.41,1.48,0.80,264.87,-69.90,119.36,210.83,768.85,164.98
INTEGRATED RESEARCH,IRI,20070928,0.385,64002437.73,7.792207792,11.77370031,3.27,8.493506494,0,0.08,1.09,4.8125,19.66071429,3,53.24675325,5.194805195,3.38,4.412207792,14.73,-2.956299694,2.338506494,1.637207792,6.155,0.8889,166240098,SOFTWARE & SERVICES,20070827,20070914,0.02,0.00,29.00,47.00,14.00,0.00,0.02,-11.49,-8.33,1.32,-16.30,-23.00,-26.67,0.58,0.37,0.58,0.37,0.41,0.44,39.57,6.25,33.33,0.59,0.68,0.62,219.07,192.75,-45.53,1345.68,48.04,-58.75
INDIA RESOURCES,IRL,20070928,0.29,19981453.85,0,0,0,0,0,0,0,0,0,0,67.24137931,37.93103448,3.38,0,14.73,0,0,0,6.155,0.8889,68901565,MATERIALS,0,0,0,0.00,33.00,17.00,39.00,0.01,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
IRON MOUNTAIN,IRM,20070928,0.15,7258875.45,0,0,0,0,0,0,0,0,0,0,63.33333333,46.66666667,3.38,0,14.73,0,0,0,6.155,0.8889,48392503,MATERIALS,0,0,0,0.00,25.00,29.00,16.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
INDOPHIL RESOURCES,IRN,20070928,1.01,380429573.4,0,0,-14.36,0,0,-0.12,0,0,0,0,13.86138614,42.07920792,3.38,0,14.73,0,0,0,6.155,0.8889,376662944,MATERIALS,0,0,0,0.00,27.00,19.00,22.00,0.02,0.05,9.78,12.22,26.25,12.22,34.67,21.69,1.15,0.63,1.15,0.64,0.93,0.91,51.79,58.49,73.08,0.57,1.16,0.65,95.77,54.64,121.02,-33.55,-45.02,-43.93
ISS GROUP LTD,ISS,20070928,0.495,39956433.17,2.02020202,36.66666667,1.35,2.727272727,7.9,0,1.35,0,0,1,43.43434343,60.60606061,3.38,-1.35979798,14.73,21.93666667,-3.427727273,-4.13479798,6.155,0.8889,80720067,SOFTWARE & SERVICES,20070409,20070429,0.005,0.00,23.00,34.00,31.00,0.00,0.03,-1.00,-1.00,15.12,35.62,23.75,141.46,0.70,0.16,0.70,0.20,0.49,0.46,54.19,30.00,64.56,0.38,2.40,0.73,88.32,286.52,14.67,66.99,-73.36,-41.03
IMPRESS ENERGY LTD,ITC,20070928,0.046,22066379.81,0,0,-0.94,0,4.6,0,0,0,0,0,128.2608696,2.173913043,3.38,0,14.73,0,0,0,6.155,0.8889,479703909,ENERGY,0,0,0,0.00,29.00,26.00,27.00,0.00,0.00,-8.00,-2.13,0.00,-34.29,-45.88,-50.00,0.11,0.05,0.11,0.05,0.05,0.06,31.41,-8.33,15.09,0.73,0.96,0.81,1.42,105.81,331.51,448.63,165.20,-68.65
ITL LTD,ITD,20070928,0.25,30802993,4,15.625,1.6,6.4,15.8,0.17,1.6,1.470588235,13.92941176,1,156,12,3.38,0.62,14.73,0.895,0.245,-2.155,6.155,0.8889,123211972,HEALTH CARE EQUIPMENT & SERVICES,20070831,20071016,0.005,100.00,13.00,38.00,40.00,0.00,0.01,2.04,-7.41,-12.28,-50.00,-55.36,-35.90,0.63,0.22,0.63,0.22,0.26,0.35,21.72,-48.39,16.42,0.64,0.34,0.80,-90.48,-83.80,-75.69,-74.34,-81.32,-85.27
I.T.& E LTD,ITE,20070928,0.09,21112647.3,0,0,-2.56,0,0,0,0,0,0,0,155.5555556,4.444444444,3.38,0,14.73,0,0,0,6.155,0.8889,234584970,SOFTWARE & SERVICES,0,0,0,0.00,31.00,44.00,16.00,0.00,0.00,-10.00,-14.29,-10.00,-41.94,-45.45,20.00,0.22,0.05,0.22,0.08,0.10,0.12,31.90,-18.03,40.63,0.53,0.80,0.56,0.00,-100.00,-100.00,-100.00,-100.00,0.00
0,ITF,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060614,20060716,0.05,100.00,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
INTERMET RESOURCES,ITT,20070928,0.19,4122145,0,0,-0.95,0,0,0,0,0,0,0,121.0526316,44.73684211,3.38,0,14.73,0,0,0,6.155,0.8889,21695500,MATERIALS,0,0,0,0.00,45.00,31.00,23.00,0.01,0.01,8.57,35.71,80.95,-30.91,-36.67,18.75,0.40,0.11,0.40,0.11,0.17,0.20,61.70,56.36,63.33,0.65,3.74,0.40,-100.00,-100.00,-100.00,-100.00,-100.00,-100.00
ITX GROUP LTD,ITX,20070928,1.08,54000000,0,0,0,0,0,0,0,0,0,0,17.59259259,51.85185185,3.38,0,14.73,0,0,0,6.155,0.8889,50000000,SOFTWARE & SERVICES,20070828,20070917,0.01,100.00,49.00,42.00,13.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
IMAGINE UN LTD,IUL,20070928,0.13,16945121.44,0,0,-1.6,0,0,0.03,0,4.333333333,0,0,150,45.38461538,3.38,0,14.73,0,0,0,6.155,0.8889,130347088,SOFTWARE & SERVICES,0,0,0,0.00,18.00,54.00,44.00,0.00,0.02,-18.75,-23.53,-23.53,-3.70,-13.33,-42.22,0.30,0.07,0.30,0.07,0.16,0.17,34.33,-42.08,4.13,0.82,-0.33,0.42,-20.45,0.00,1026.32,0.00,0.00,2957.14
INVOCARE LTD,IVC,20070928,6.57,656396782,3.272450533,24.42379182,26.9,4.094368341,0,0.33,1.251162791,19.90909091,23.73045524,21.5,0.304414003,23.13546423,3.38,-0.107549467,14.73,9.693791822,-2.060631659,-2.882549467,6.155,0.8889,99908186,HOTELS RESTAURANTS & LEISURE,20070917,20071012,0.1,100.00,26.00,14.00,17.00,0.04,0.15,2.34,4.29,13.28,13.28,21.22,27.08,6.57,4.30,6.57,5.05,6.32,6.00,76.68,87.10,80.26,0.91,0.37,0.81,116.47,45.15,75.92,224.95,357.10,328.83
INVESTIKA LTD,IVK,20070928,4.65,65261396.85,0,0,-23.2,0,0,3.01,0,1.544850498,0,0,72.04301075,39.78494624,3.38,0,14.73,0,0,0,6.155,0.8889,14034709,MATERIALS,0,0,0,0.00,35.00,48.00,44.00,0.00,0.15,4.49,4.49,-3.13,-26.19,22.37,55.00,7.85,1.77,7.85,2.80,4.47,5.08,43.91,-10.34,45.83,0.02,-0.82,0.71,0.00,0.00,-83.44,-94.21,-96.79,733.33
INVENTIS LTD,IVT,20070928,0.35,39182323.25,0,38.46153846,0.91,2.6,0.4,0.17,0,2.058823529,0,0,34.28571429,0,3.38,0,14.73,23.73153846,-3.555,0,6.155,0.8889,111949495,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0.00,14.00,86.00,72.00,0.00,0.00,0.00,0.00,0.00,-12.50,-32.69,-23.91,0.57,0.34,0.57,0.35,0.35,0.39,22.49,-75.00,3.13,0.61,0.23,0.71,0.00,0.00,-100.00,-100.00,0.00,0.00
0,IWF,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20070328,20070410,0.05,100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.29,41.05,20.72,2.68,1.87,2.68,1.87,2.68,2.62,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-100.00,-100.00,-100.00
INTERNATIONAL WINE UNIT,IWI,20070928,1.45,33226223.65,13.79310345,4.559748428,31.8,21.93103448,51.3,2.07,1.59,0.700483092,41.42462102,20,37.24137931,2.068965517,3.38,10.41310345,14.73,-10.17025157,15.77603448,7.638103448,6.155,0.8889,22914637,DIVERSIFIED FINANCIALS,0,0,0,0.00,41.00,47.00,8.00,-0.01,0.02,-3.01,-4.61,-3.33,-13.69,-18.08,-14.96,1.99,1.42,1.99,1.42,1.50,1.57,42.80,0.00,63.64,0.12,0.23,0.56,-88.00,-50.82,-82.35,-16.67,0.00,275.00
IWL LTD,IWL,20070928,6.38,353716387.2,3.761755486,8.751714678,72.9,11.42633229,0,0,3.0375,0,0,24,2.507836991,30.87774295,3.38,0.381755486,14.73,-5.978285322,5.271332288,-2.393244514,6.155,0.8889,55441440,DIVERSIFIED FINANCIALS,20070831,20070928,0.12,100.00,26.00,24.00,5.00,0.01,0.03,0.00,0.95,2.74,29.15,28.89,39.00,6.48,3.95,6.48,4.41,6.35,5.84,63.74,38.78,83.85,0.59,0.24,0.79,-81.31,428.95,-81.14,-52.85,103.44,227.36
0,IYS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060625,20060706,0.02,0.00,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
JAGUAR MINERALS,JAG,20070928,0.09,4511790,0,0,-4.2,0,0,0,0,0,0,0,133.3333333,1.111111111,3.38,0,14.73,0,0,0,6.155,0.8889,50131000,MATERIALS,0,0,0,0.00,41.00,47.00,17.00,0.00,0.00,0.00,0.00,-14.29,-35.71,-51.35,-41.94,0.23,0.09,0.20,0.09,0.09,0.12,53.69,14.29,57.83,0.49,-0.47,0.85,0.00,-100.00,0.00,0.00,-100.00,-100.00
JACKSON GOLD LTD,JAK,20070928,0.14,12630897.58,0,0,-3.49,0,1.4,0,0,0,0,0,114.2857143,35.71428571,3.38,0,14.73,0,0,0,6.155,0.8889,90220697,MATERIALS,0,0,0,0.00,31.00,40.00,39.00,0.00,0.00,12.00,-6.67,16.67,-22.22,-28.21,12.00,0.30,0.10,0.30,0.10,0.13,0.16,41.22,3.03,64.29,0.16,1.39,0.38,-58.28,0.00,-48.60,-77.13,-96.95,380.37
JB HI-FI LTD,JBH,20070928,14.41,1521225845,0.763358779,37.15832904,38.78,2.691186676,188.5,0.36,3.525454545,40.02777778,80.62121212,11,0.27758501,64.67730743,3.38,-2.616641221,14.73,22.42832904,-3.463813324,-5.391641221,6.155,0.8889,105567373,RETAILING,20070817,20070911,0.06,100.00,30.00,19.00,13.00,0.12,0.41,4.80,8.35,35.69,63.56,113.48,179.26,14.41,4.68,14.41,4.92,13.28,10.92,82.44,90.24,93.46,0.96,0.81,0.96,45.43,30.33,-37.85,174.58,125.29,82.85
JUBILEE MINES NL,JBM,20070928,17.36,2266947823,3.859447005,12.99401198,133.6,7.695852535,0,2.59,1.994029851,6.702702703,37.26958525,67,6.221198157,42.85714286,3.38,0.479447005,14.73,-1.735988024,1.540852535,-2.295552995,6.155,0.8889,130584552,MATERIALS,20070903,20070921,0.37,100.00,33.00,21.00,22.00,0.16,0.54,0.75,3.03,55.83,-3.93,15.81,80.83,18.43,6.82,18.43,9.50,16.57,15.83,55.51,59.13,85.53,0.47,2.61,0.77,411.52,383.28,201.75,122.07,803.04,947.63
JETSET TRAVELWORLD,JET,20070928,2.6,239751850,3.846153846,18.40056617,14.13,5.434615385,0,0.22,1.413,11.81818182,28.0534965,10,1.923076923,55,3.38,0.466153846,14.73,3.670566171,-0.720384615,-2.308846154,6.155,0.8889,92212250,HOTELS RESTAURANTS & LEISURE,20070924,20071101,0.07,100.00,33.00,25.00,14.00,0.01,0.09,1.96,7.44,30.98,23.81,31.98,95.49,2.60,1.11,2.60,1.18,2.47,2.19,88.11,96.24,91.40,0.85,1.42,0.88,-97.11,-94.83,-98.35,-94.38,-95.34,-99.12
0,JFM,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20061220,20070212,0.026,0.00,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
JACKGREEN LTD,JGL,20070928,0.15,23878622.4,0,0,-7.2,0,0,0.03,0,5,0,0,146.6666667,20,3.38,0,14.73,0,0,0,6.155,0.8889,159190816,UTILITIES,0,0,0,0.00,22.00,23.00,34.00,0.00,0.01,0.00,-6.25,3.45,-34.78,-40.00,-25.00,0.44,0.13,0.36,0.13,0.15,0.20,28.41,-11.11,42.86,0.85,1.14,0.48,-30.19,-44.75,-87.44,-80.13,-93.17,-80.28
JAMES HARDIE INDUST. CDI,JHX,20070928,7.13,3334713485,3.270687237,17.43702617,40.89,5.734922861,0,0.68,1.753430532,10.48529412,34.84384539,23.32,43.61851332,1.823281907,3.38,-0.109312763,14.73,2.707026168,-0.420077139,-2.884312763,6.155,0.8889,467701751,MATERIALS,20071128,20071218,0,0.00,17.00,28.00,24.00,-0.05,0.17,-1.11,-5.56,-2.33,-18.51,-27.10,2.30,10.16,6.48,10.16,7.06,7.42,8.19,27.49,-24.71,17.87,0.78,1.08,0.66,38.34,173.75,35.19,170.10,98.20,321.13
JUMBUCK ENTERTAINMNT,JMB,20070928,1.28,62060377.6,0,12.42718447,10.3,8.046875,0,0.22,0,5.818181818,0,0,60.15625,21.875,3.38,0,14.73,-2.302815534,1.891875,0,6.155,0.8889,48484670,SOFTWARE & SERVICES,0,0,0,0.00,24.00,29.00,31.00,0.00,0.02,4.07,4.07,26.73,-11.11,-20.00,-36.63,2.44,1.00,2.05,1.00,1.24,1.37,33.07,-1.23,26.04,0.14,1.40,0.88,-80.26,4500.00,-95.73,-63.78,-63.20,-48.89
JABIRU METALS LTD,JML,20070928,1.51,649117987.6,0,0,-3.06,0,11.2,0,0,0,0,0,5.629139073,69.20529801,3.38,0,14.73,0,0,0,6.155,0.8889,429879462,MATERIALS,0,0,0,0.00,33.00,18.00,20.00,0.02,0.07,12.69,21.29,46.60,30.74,58.95,182.79,1.58,0.34,1.58,0.48,1.35,1.26,56.97,53.01,79.82,0.75,2.34,0.87,120.95,262.30,-25.42,121.65,123.35,808.81
JUPITER MINES,JMS,20070928,0.235,31940622.84,0,0,-3.52,0,0.1,0,0,0,0,0,82.9787234,48.93617021,3.38,0,14.73,0,0,0,6.155,0.8889,135917544,MATERIALS,0,0,0,0.00,35.00,22.00,18.00,0.00,0.01,6.82,-2.08,17.50,17.50,-33.80,56.67,0.42,0.12,0.42,0.12,0.24,0.24,45.45,11.76,40.98,0.03,1.46,0.56,-42.99,-95.98,-85.80,-88.75,-86.72,-83.48
JUPITER ENERGY,JPR,20070928,0.155,36548409.3,0,0,-5.04,0,0,0,0,0,0,0,125.8064516,73.5483871,3.38,0,14.73,0,0,0,6.155,0.8889,235796189,MATERIALS,0,0,0,0.00,32.00,27.00,47.00,0.00,0.02,47.62,40.91,40.91,-13.89,278.05,-16.22,0.32,0.04,0.32,0.04,0.11,0.14,56.41,41.94,75.47,0.57,2.64,0.63,2616.82,18695.08,279.45,760.41,2619.40,2909.19
JINDALEE RESOURCES,JRL,20070928,1.6,51111640,0,25.80645161,6.2,3.875,0,0,0,0,0,0,69.375,65,3.38,0,14.73,11.07645161,-2.28,0,6.155,0.8889,31944775,MATERIALS,0,0,0,0.00,32.00,30.00,26.00,0.01,0.07,6.67,14.29,32.23,-21.57,16.79,166.67,2.59,0.56,2.59,0.56,1.50,1.66,42.83,27.66,60.55,0.00,2.86,0.79,800.00,123.14,30.12,36.71,-35.48,0.00
JERVOIS MINING,JRV,20070928,0.02,37918147.2,0,0,-0.2,0,0,0.01,0,2,0,0,110,60,3.38,0,14.73,0,0,0,6.155,0.8889,1895907360,MATERIALS,0,0,0,0.00,15.00,16.00,13.00,0.00,0.00,5.26,0.00,5.26,-25.93,122.22,110.00,0.04,0.01,0.04,0.01,0.02,0.02,34.04,-25.00,20.00,0.61,1.27,0.66,132.51,-21.25,-5.43,-82.94,244.56,91.73
JUST GROUP LTD,JST,20070928,5.2,1046920586,3.75,17.42043551,29.85,5.740384615,563,-0.13,1.530769231,0,0,19.5,0.384615385,36.34615385,3.38,0.37,14.73,2.690435511,-0.414615385,-2.405,6.155,0.8889,201330882,RETAILING,20071018,20071114,0.1,100.00,26.00,17.00,17.00,0.04,0.14,4.84,9.47,21.21,31.98,46.07,46.48,5.20,3.16,5.20,3.43,4.86,4.47,71.08,66.67,82.40,0.85,0.60,0.70,-1.78,40.97,16.00,-18.26,115.75,14.11
0,JUI,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060625,20060830,0.045,0.00,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
JUMBO CORPORATION,JUM,20070928,0.028,12545991.08,0,0,-0.2,0,33.5,0.01,0,2.8,0,0,57.14285714,28.57142857,3.38,0,14.73,0,0,0,6.155,0.8889,448071110,RETAILING,0,0,0,0.00,33.00,25.00,18.00,0.00,0.00,-6.67,-3.45,3.70,21.74,-17.65,-17.65,0.04,0.02,0.04,0.02,0.03,0.03,46.89,0.00,44.44,0.05,-0.18,0.45,-98.65,-98.21,-96.20,-96.62,-94.17,3.55
JUTT HOLDINGS,JUT,20070928,0.225,5324157.675,0,0,0,0,0,0,0,0,0,0,22.22222222,24.44444444,3.38,0,14.73,0,0,0,6.155,0.8889,23662923,MATERIALS,0,0,0,0.00,25.00,32.00,10.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
JV GLOBAL LTD,JVG,20070928,0.15,11131235.25,0,0,-1.6,0,0,0.03,0,5,0,0,63.33333333,10,3.38,0,14.73,0,0,0,6.155,0.8889,74208235,CAPITAL GOODS,0,0,0,0.00,39.00,52.00,8.00,0.00,0.00,0.00,-6.25,-6.25,-11.76,-18.92,-42.31,0.40,0.14,0.27,0.14,0.15,0.17,41.19,-33.33,25.00,0.67,0.16,0.87,-100.00,0.00,-100.00,-100.00,0.00,0.00
JOYCE CORPORATION,JYC,20070928,1.205,24487555.72,5.394190871,7.804404145,15.44,12.81327801,6.9,1.25,2.375384615,0.964,25.35946888,6.5,12.03319502,12.86307054,3.38,2.014190871,14.73,-6.925595855,6.658278008,-0.760809129,6.155,0.8889,20321623,CAPITAL GOODS,20071112,20071123,0.03,0.00,48.00,47.00,23.00,0.00,0.01,0.00,-3.21,-3.60,-3.60,0.42,1.26,1.35,0.97,1.35,1.05,1.22,1.23,57.16,7.41,86.15,0.63,-0.13,0.64,-100.00,0.00,0.00,-100.00,-100.00,0.00
KALGOORLIE-BOULDER,KAL,20070928,0.084,9314876.592,0,0,-4.5,0,0,0,0,0,0,0,84.52380952,46.42857143,3.38,0,14.73,0,0,0,6.155,0.8889,110891388,MATERIALS,0,0,0,0.00,42.00,20.00,10.00,0.00,0.01,16.67,20.00,44.83,6.33,-23.64,60.06,0.15,0.05,0.15,0.05,0.07,0.08,49.02,33.33,54.17,0.33,2.67,0.37,6275.00,3980.00,-38.00,0.00,508.96,3151.00
KAROON GAS AUSTRALIA,KAR,20070928,2.19,250597094.4,0,0,-20.35,0,0,0,0,0,0,0,31.96347032,45.20547945,3.38,0,14.73,0,0,0,6.155,0.8889,114427897,ENERGY,0,0,0,0.00,27.00,26.00,17.00,-0.01,0.08,3.30,6.83,4.29,-3.52,21.67,40.38,2.88,1.15,2.88,1.26,2.13,2.16,80.68,85.49,84.30,0.70,1.15,0.43,-53.96,-47.12,-56.31,-38.76,887.50,58.00
KASBAH RESOURCES,KAS,20070928,0.36,23914800,0,0,0,0,0,0,0,0,0,0,29.16666667,30.55555556,3.38,0,14.73,0,0,0,6.155,0.8889,66430000,MATERIALS,0,0,0,0.00,39.00,34.00,48.00,0.01,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
KATANA CAPITAL,KAT,20070928,1,41584800,4.5,6.747638327,14.82,14.82,0,1.2,3.293333333,0.833333333,27.92,4.5,15,4.8,3.38,1.12,14.73,-7.982361673,8.665,-1.655,6.155,0.8889,41584800,DIVERSIFIED FINANCIALS,0,0,0,0.00,52.00,34.00,12.00,0.00,0.01,1.01,0.00,0.00,-4.31,-7.40,-0.14,1.15,0.91,1.15,0.95,1.00,1.03,60.51,60.00,75.00,0.67,0.40,0.54,20.00,0.00,-4.76,0.00,0.00,0.00
KINGSGATE CONSOLID.,KCN,20070928,5.37,497693705,0,0,-17.3,0,0,1.99,0,2.698492462,0,0,12.84916201,35.38175047,3.38,0,14.73,0,0,0,6.155,0.8889,92680392,MATERIALS,20060914,20061002,0.05,0.00,33.00,23.00,19.00,0.01,0.16,0.37,9.82,14.01,-3.24,34.92,11.18,5.93,3.49,5.93,3.49,5.09,5.01,48.59,25.61,81.51,0.63,0.75,0.63,-21.37,96.45,8.59,178.68,18.62,233.60
KUTH ENERGY LTD,KEN,20070928,0.28,7251129.2,0,0,0,0,0,0,0,0,0,0,5.357142857,14.28571429,3.38,0,14.73,0,0,0,6.155,0.8889,25896890,UTILITIES,0,0,0,0.00,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
KEY PETROLEUM,KEY,20070928,0.19,12970667.68,0,0,0,0,0,0,0,0,0,0,62.10526316,21.05263158,3.38,0,14.73,0,0,0,6.155,0.8889,68266672,ENERGY,0,0,0,0.00,26.00,26.00,18.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
KENTOR GOLD LTD,KGL,20070928,0.175,10672922.58,0,0,-4.1,0,0,0,0,0,0,0,40,42.85714286,3.38,0,14.73,0,0,0,6.155,0.8889,60988129,MATERIALS,0,0,0,0.00,33.00,22.00,17.00,0.00,0.01,-5.41,9.38,45.83,0.00,-12.50,16.67,0.22,0.11,0.21,0.12,0.17,0.15,61.96,52.38,82.73,0.83,0.63,-0.04,-95.02,-97.56,-40.79,650.00,0.00,0.00
KH FOODS LTD,KHF,20070928,0.19,22849173.9,0,0,-82.84,0,0,0,0,0,0,0,531.5789474,36.84210526,3.38,0,14.73,0,0,0,6.155,0.8889,120258810,FOOD BEVERAGE & TOBACCO,0,0,0,0.00,59.00,35.00,23.00,0.00,0.01,5.56,5.56,2.70,-60.42,-62.00,-70.77,1.20,0.14,1.20,0.14,0.18,0.28,29.56,-35.48,19.05,0.36,-1.05,0.66,0.00,0.00,586.67,368.18,-85.55,-28.47
KAIRIKI ENERGY LTD,KIK,20070928,0.23,73771188.08,0,0,-0.52,0,0,0,0,0,0,0,8.695652174,19.56521739,3.38,0,14.73,0,0,0,6.155,0.8889,320744296,MATERIALS,0,0,0,0.00,29.00,21.00,7.00,0.00,0.02,6.98,17.95,4.55,15.00,100.00,100.00,0.28,0.09,0.28,0.09,0.22,0.20,53.34,8.33,63.49,0.40,-0.13,0.85,0.00,-47.33,-69.81,-91.05,-93.96,-84.78
KFM DIVERSIFIED INF. UNT,KIL,20070928,1.105,222406537.9,0,0,0,0,0,0,0,0,0,0,26.69683258,8.597285068,3.38,0,14.73,0,0,0,6.155,0.8889,201272885,TRANSPORTATION,0,0,0,0.00,16.00,21.00,28.00,0.00,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
KIMBERLEY DIAMOND.,KIM,20070928,0.67,287471706.8,0,0,-7.8,0,37.9,0.43,0,1.558139535,0,0,73.88059701,32.8358209,3.38,0,14.73,0,0,0,6.155,0.8889,429062249,MATERIALS,0,0,0,0.00,8.00,13.00,43.00,0.00,0.01,-0.74,0.00,4.69,-7.59,-22.09,-26.37,1.41,0.48,1.15,0.48,0.67,0.71,48.55,57.14,91.67,0.49,0.39,0.69,23.47,104.40,-77.32,-51.55,-20.97,-40.36
KING ISLAND,KIS,20070928,0.83,33212450.83,0,0,-2.7,0,0,0,0,0,0,0,68.6746988,12.04819277,3.38,0,14.73,0,0,0,6.155,0.8889,40015001,MATERIALS,0,0,0,0.00,33.00,33.00,25.00,0.01,0.03,2.47,11.41,-2.35,-20.95,-27.19,-36.15,1.40,0.73,1.40,0.73,0.80,0.91,39.16,-26.47,35.17,0.29,0.53,0.65,-30.68,205.00,5.17,0.00,-54.48,-92.47
KONEKT LTD,KKT,20070928,0.12,6589957.2,0,0,-1.18,0,32.3,0.06,0,2,0,0,200,16.66666667,3.38,0,14.73,0,0,0,6.155,0.8889,54916310,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0.00,30.00,65.00,27.00,0.00,0.00,-7.69,-7.69,-11.11,-36.84,-61.29,-60.00,0.50,0.12,0.35,0.12,0.13,0.17,51.99,25.00,86.11,0.47,0.86,0.90,0.00,0.00,-100.00,-100.00,-100.00,0.00
KLM GROUP LTD,KLM,20070928,0.72,43044276.96,4.166666667,10.99236641,6.55,9.097222222,16.8,0.17,2.183333333,4.235294118,34.14624183,3,15.97222222,44.44444444,3.38,0.786666667,14.73,-3.737633588,2.942222222,-1.988333333,6.155,0.8889,59783718,TECHNOLOGY HARDWARE & EQUIPMENT,20071005,20071025,0.015,100.00,27.00,36.00,13.00,0.00,0.01,2.86,-2.70,5.88,35.85,10.77,89.47,0.84,0.34,0.84,0.38,0.72,0.67,57.30,26.83,48.89,0.11,1.02,0.78,-53.95,-42.86,740.00,950.00,68.00,86.67
KIP MCGRATH EDU.CNTR,KME,20070928,1.005,19878900,5.721393035,19.70588235,5.1,5.074626866,7.7,0.09,0.886956522,11.16666667,3.573797678,5.75,68.15920398,25.37313433,3.38,2.341393035,14.73,4.975882353,-1.080373134,-0.433606965,6.155,0.8889,19780000,HOTELS RESTAURANTS & LEISURE,20060910,20061002,0.033,100.00,28.00,42.00,28.00,-0.01,0.04,2.03,-8.64,-5.19,-31.63,-20.24,25.63,1.68,0.57,1.68,0.75,1.07,1.22,32.26,-22.92,6.08,0.56,0.44,0.73,-27.80,0.00,146.67,-15.91,-50.67,0.00
KANGAROO METALS,KML,20070928,0.135,4467150.135,0,0,0,0,0,0,0,0,0,0,68.88888889,25.92592593,3.38,0,14.73,0,0,0,6.155,0.8889,33090001,MATERIALS,0,0,0,0.00,44.00,37.00,22.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
KINGS MINERALS NL,KMN,20070928,0.695,257216434.4,0,0,-1.05,0,0,0,0,0,0,0,58.27338129,51.07913669,3.38,0,14.73,0,0,0,6.155,0.8889,370095589,MATERIALS,0,0,0,0.00,25.00,27.00,26.00,0.01,0.03,12.10,2.96,17.80,-26.84,8.59,131.67,1.10,0.19,1.10,0.31,0.68,0.78,43.34,12.28,33.33,0.24,2.35,0.74,-71.09,63.69,-45.18,-62.42,-36.23,266.02
KOON HOLDINGS CDI,KNH,20070928,0.215,17415000,0,0,-2.33,0,13,0.13,0,1.653846154,0,0,2.325581395,72.09302326,3.38,0,14.73,0,0,0,6.155,0.8889,81000000,CAPITAL GOODS,0,0,0,0.00,100.00,0.00,100.00,0.00,0.00,0.00,0.00,0.00,34.38,104.76,207.14,0.22,0.06,0.22,0.06,0.21,0.19,25.76,-100.00,0.00,0.64,-0.74,0.84,0.00,0.00,0.00,0.00,0.00,0.00
KORAB RESOURCES,KOR,20070928,0.3,13500000,0,0,-1.07,0,3.3,0,0,0,0,0,363.3333333,26.66666667,3.38,0,14.73,0,0,0,6.155,0.8889,45000000,MATERIALS,0,0,0,0.00,28.00,40.00,23.00,0.00,0.02,-9.09,-6.25,7.14,-61.54,-51.61,50.00,1.30,0.20,1.30,0.23,0.32,0.51,31.25,0.00,16.44,0.85,2.65,0.68,34.09,0.00,490.00,-57.37,-21.33,490.00
KORVEST LTD,KOV,20070928,5.6,48214180,4.821428571,10.4283054,53.7,9.589285714,0.2,2.54,1.988888889,2.204724409,24.92252531,27,16.07142857,9.821428571,3.38,1.441428571,14.73,-4.3016946,3.434285714,-1.333571429,6.155,0.8889,8609675,CAPITAL GOODS,20070218,20070308,0.13,100.00,44.00,29.00,14.00,0.01,0.05,0.00,1.82,-3.45,-3.78,1.63,7.69,6.50,4.20,6.50,5.10,5.64,5.80,44.91,-8.20,45.67,0.09,0.03,0.70,-84.00,0.00,-95.12,-75.00,0.00,0.00
KRESTA HOLDINGS,KRS,20070928,0.305,40613347.99,6.557377049,10.16666667,3,9.836065574,38.4,0.14,1.5,2.178571429,23.53629977,2,31.14754098,27.86885246,3.38,3.177377049,14.73,-4.563333333,3.681065574,0.402377049,6.155,0.8889,133158518,CONSUMER DURABLES & APPAREL,20070114,20070129,0.01,100.00,32.00,28.00,10.00,0.00,0.01,1.67,3.39,22.00,5.17,-10.29,32.61,0.39,0.16,0.39,0.22,0.29,0.29,56.19,55.56,78.79,0.01,1.56,0.54,128.00,36.20,-79.34,-52.80,-74.44,-92.16
K & S CORPORATION,KSC,20070928,3.42,233678784.6,4.093567251,13.4964483,25.34,7.409356725,56.6,1.68,1.81,2.035714286,18.25292398,14,30.70175439,4.093567251,3.38,0.713567251,14.73,-1.233551697,1.254356725,-2.061432749,6.155,0.8889,68327130,TRANSPORTATION,20071011,20071031,0.07,100.00,33.00,34.00,10.00,-0.01,0.05,3.64,0.29,-0.87,-5.26,-15.56,-3.66,4.42,3.28,4.42,3.28,3.37,3.50,44.95,-8.77,37.65,0.17,0.12,0.64,237.33,0.00,-38.89,340.00,12550.00,7128.57
KING SOLOMON MINES,KSO,20070928,0.215,16080621.85,0,0,0,0,0,0,0,0,0,0,37.20930233,30.23255814,3.38,0,14.73,0,0,0,6.155,0.8889,74793590,MATERIALS,0,0,0,0.00,41.00,37.00,19.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
KARMELSONIX LTD,KSX,20070928,0.16,39291804.64,0,0,-3.09,0,0,0,0,0,0,0,78.125,86.25,3.38,0,14.73,0,0,0,6.155,0.8889,245573779,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0.00,24.00,27.00,10.00,0.00,0.01,-5.88,-17.95,23.08,344.44,360.87,360.87,0.29,0.02,0.29,0.02,0.18,0.14,59.74,36.84,56.34,0.04,3.09,0.81,39.48,-26.57,-45.60,106.43,0.00,45780.00
KTL TECHNOLOGIES LTD,KTL,20070928,0.035,13496563.75,0,0,-0.11,0,0,0.01,0,3.5,0,0,57.14285714,48.57142857,3.38,0,14.73,0,0,0,6.155,0.8889,385616107,CAPITAL GOODS,0,0,0,0.00,41.00,47.00,13.00,0.00,0.00,-7.89,6.06,-14.63,6.06,2.94,59.09,0.05,0.01,0.05,0.02,0.04,0.03,49.51,-33.33,46.34,0.07,-2.23,0.66,468.18,0.00,-72.22,-87.50,0.00,257.14
KEYCORP LTD,KYC,20070928,0.4,32969575.2,0,0,-14.57,0,0,0.18,0,2.222222222,0,0,152.5,40,3.38,0,14.73,0,0,0,6.155,0.8889,82423938,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0.00,36.00,14.00,27.00,0.01,0.02,3.90,14.29,45.45,2.56,-50.00,-51.81,1.06,0.25,0.99,0.25,0.36,0.39,49.70,46.34,59.52,0.47,1.10,0.86,-86.96,-97.17,-84.15,-74.94,-97.30,7.29
KAGARA ZINC LTD,KZL,20070928,6.2,1334533105,3.548387097,14.18439716,43.71,7.05,26.4,0.96,1.986818182,6.458333333,33.21297043,22,25.96774194,29.19354839,3.38,0.168387097,14.73,-0.545602837,0.895,-2.606612903,6.155,0.8889,215247275,MATERIALS,20071008,20071019,0.12,100.00,36.00,23.00,24.00,0.11,0.15,4.55,19.46,34.49,-8.42,-6.06,25.51,7.72,3.20,7.72,4.61,5.73,5.87,47.63,44.98,76.21,0.64,1.78,0.33,111.44,31.01,15.77,-11.71,81.99,133.78
LAFAYETTE MINING,LAF,20070928,0.045,44166019.46,0,0,-25.39,0,0,0,0,0,0,0,188.8888889,33.33333333,3.38,0,14.73,0,0,0,6.155,0.8889,981467099,MATERIALS,0,0,0,0.00,33.00,16.00,21.00,0.00,0.00,2.27,45.16,12.50,-35.71,-47.67,-42.31,0.13,0.03,0.13,0.03,0.04,0.05,34.66,-23.40,20.51,0.33,-0.71,0.83,-62.59,82.82,-17.83,-50.56,78.41,11.87
LASSETERS CORP.,LAS,20070928,0.037,5179999.408,0,0,-6,0,1.4,0,0,0,0,0,81.08108108,16.21621622,3.38,0,14.73,0,0,0,6.155,0.8889,139999984,HOTELS RESTAURANTS & LEISURE,0,0,0,0.00,47.00,53.00,16.00,0.00,0.00,0.00,0.00,0.00,-11.90,-16.03,-35.30,0.08,0.03,0.07,0.03,0.04,0.04,51.80,10.34,38.10,0.07,0.42,0.24,0.00,0.00,-84.00,0.00,0.00,0.00
LATIN GOLD LTD,LAT,20070928,0.06,7003593.54,0,0,-1.5,0,0,0,0,0,0,0,38.33333333,33.33333333,3.38,0,14.73,0,0,0,6.155,0.8889,116726559,MATERIALS,0,0,0,0.00,39.00,29.00,21.00,0.00,0.00,15.38,13.21,50.00,25.00,7.14,-22.08,0.09,0.04,0.08,0.04,0.05,0.05,63.48,65.85,87.88,0.92,1.00,0.31,-65.09,1511.33,-43.74,-33.91,383.40,0.00
LINDSAY AUSTRALIA,LAU,20070928,0.25,36577277.25,6.4,10.41666667,2.4,9.6,175,0.2,1.5,1.25,20,1.6,28,28,3.38,3.02,14.73,-4.313333333,3.445,0.245,6.155,0.8889,146309109,TRANSPORTATION,20070903,20070928,0.008,100.00,44.00,43.00,12.00,0.00,0.01,-3.85,-3.85,-1.96,-5.66,19.05,25.00,0.32,0.15,0.32,0.18,0.26,0.26,38.27,-26.32,38.30,0.69,0.70,0.79,0.00,4.17,0.00,11.21,0.00,83.82
LABTECH SYSTEMS LTD,LBT,20070928,0.215,17350110.42,0,16.41221374,1.31,6.093023256,0,0.06,0,3.583333333,0,0,86.04651163,34.88372093,3.38,0,14.73,1.68221374,-0.061976744,0,6.155,0.8889,80698188,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0.00,19.00,47.00,28.00,0.00,0.00,2.38,-2.27,0.00,-20.37,19.44,34.38,0.35,0.13,0.35,0.14,0.22,0.24,41.23,-3.23,67.31,0.04,1.15,0.74,103.75,0.00,135.14,84.71,1640.00,165.24
LIBERTY RESOURCES NL,LBY,20070928,0.15,8313750.45,0,0,-0.61,0,0,0,0,0,0,0,96.66666667,16.66666667,3.38,0,14.73,0,0,0,6.155,0.8889,55425003,MATERIALS,0,0,0,0.00,43.00,46.00,22.00,0.00,0.00,7.14,7.14,11.11,-26.83,0.00,0.00,0.30,0.13,0.30,0.13,0.14,0.18,42.38,15.79,43.64,0.57,2.26,0.50,-100.00,0.00,-100.00,-100.00,0.00,0.00
LONDON CITY EQU. LTD,LCE,20070928,0.53,11148662.89,1.886792453,1.470996392,36.03,67.98113208,0,0.61,36.03,0.868852459,127.294154,1,13.20754717,49.05660377,3.38,-1.493207547,14.73,-13.25900361,61.82613208,-4.268207547,6.155,0.8889,21035213,DIVERSIFIED FINANCIALS,20071026,20071122,0.02,0.00,63.00,37.00,87.00,0.00,0.00,3.92,3.92,0.95,10.42,49.30,55.88,0.60,0.23,0.60,0.27,0.52,0.51,55.73,23.71,91.95,0.55,0.05,0.83,0.00,0.00,0.00,0.00,0.00,0.00
LIGHTING CORPORATION,LCL,20070928,0.82,73699407.32,5.670731707,10.31446541,7.95,9.695121951,103.4,0.27,1.709677419,3.037037037,27.58807588,4.65,3.658536585,41.46341463,3.38,2.290731707,14.73,-4.415534591,3.540121951,-0.484268293,6.155,0.8889,89877326,CAPITAL GOODS,20071019,20071115,0.024,100.00,33.00,34.00,11.00,0.00,0.02,1.23,-1.80,12.33,5.81,37.82,59.22,0.84,0.41,0.84,0.49,0.81,0.77,67.85,62.71,91.43,0.62,0.94,0.92,-79.67,0.00,-93.65,-80.77,-70.59,-77.17
0,LCP,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060917,20061004,0.02,100.00,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
LIVING CELL TECH.,LCT,20070928,0.17,25983974.7,0,0,-4.5,0,161.4,0.01,0,17,0,0,44.11764706,51.76470588,3.38,0,14.73,0,0,0,6.155,0.8889,152846910,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0.00,47.00,16.00,30.00,0.00,0.00,-5.56,21.43,100.00,17.24,-10.53,-26.09,0.24,0.08,0.24,0.08,0.15,0.14,86.67,84.81,77.44,0.76,2.50,0.43,-100.00,-100.00,-100.00,-100.00,0.00,-100.00
0,LDN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20071122,20071214,0.3,100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,46.00,39.50,46.00,46.00,46.00,45.95,81.18,0.00,0.00,1.00,0.00,1.00,0.00,0.00,0.00,0.00,0.00,0.00
0,LDNCA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060801,20060813,2.8,100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,16.00,16.00,16.00,16.00,16.00,100.00,0.00,0.00,1.00,0.00,1.00,0.00,0.00,0.00,0.00,0.00,0.00
LUDOWICI LTD,LDW,20070928,7.25,132567816,7.103448276,22.65625,32,4.413793103,87.2,2.33,0.621359223,3.111587983,3.148142667,51.5,22.06896552,17.24137931,3.38,3.723448276,14.73,7.92625,-1.741206897,0.948448276,6.155,0.8889,18285216,CAPITAL GOODS,20071010,20071026,0.1,100.00,38.00,38.00,17.00,-0.02,0.14,1.12,-0.68,-3.33,-12.86,-3.33,3.87,8.70,6.01,8.70,6.01,7.26,7.68,27.84,-50.63,6.95,0.80,0.24,0.67,20.59,20.59,64.00,310.00,-50.60,-99.47
5% CUM PF,LDWPA,20070928,0.9,45000,5.555555556,0,0,0,0,0,0,0,0,5,0,0,3.38,2.175555556,14.73,0,0,-0.599444444,6.155,0.8889,50000,0,0,0,0,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.90,0.90,0.90,0.90,0.90,0.90,100.00,0.00,0.00,1.00,0.00,1.00,0.00,0.00,0.00,0.00,0.00,0.00
6% CUM PF,LDWPB,20070928,0.95,47500,6.315789474,0,0,0,0,0,0,0,0,6,-100,100,3.38,2.935789474,14.73,0,0,0.160789474,6.155,0.8889,50000,0,0,0,0,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.95,0.95,0.95,0.95,0.95,0.95,100.00,0.00,0.00,1.00,0.00,1.00,0.00,0.00,0.00,0.00,0.00,0.00
LEFROY RESOURCES LTD,LEF,20070928,0.175,10884737.68,0,0,-0.05,0,0,0,0,0,0,0,77.14285714,22.85714286,3.38,0,14.73,0,0,0,6.155,0.8889,62198501,MATERIALS,0,0,0,0.00,41.00,39.00,14.00,0.00,0.01,12.90,16.67,25.00,-20.45,-25.53,-3.71,0.29,0.14,0.29,0.14,0.16,0.19,45.76,14.29,48.08,0.02,3.49,0.38,68.22,-39.44,-29.32,-70.48,-15.89,-75.33
LEGEND MINING,LEG,20070928,0.084,78532028.65,0,0,-1.57,0,0,0,0,0,0,0,17.85714286,52.38095238,3.38,0,14.73,0,0,0,6.155,0.8889,934905103,MATERIALS,0,0,0,0.00,26.00,14.00,19.00,0.00,0.00,3.70,9.09,23.53,0.00,3.70,110.00,0.10,0.04,0.10,0.04,0.08,0.08,64.81,44.93,77.12,0.35,1.48,0.61,193.72,-12.38,12.80,-45.96,954.67,978.64
LEIGHTON HOLDINGS,LEI,20070928,51.5,14321535451,2.13592233,31.73136168,162.3,3.151456311,37,4.56,1.475454545,11.29385965,16.75667689,110,3.009708738,62.6407767,3.38,-1.24407767,14.73,17.00136168,-3.003543689,-4.01907767,6.155,0.8889,278088067,CAPITAL GOODS,20070910,20070928,0.65,50.00,30.00,18.00,19.00,0.27,1.32,-0.37,4.67,32.80,11.91,157.24,152.57,52.45,17.12,52.45,18.46,49.06,41.73,83.72,98.29,94.91,0.97,1.27,0.92,-11.57,47.53,11.53,-35.75,90.12,85.93
ALE PROPERTY GROUP STAPLED,LEP,20070928,4.1,373510410,7.926829268,3.814663193,107.48,26.21463415,205.6,3.37,3.307076923,1.216617211,56.39072157,32.5,10.48780488,25.36585366,3.38,4.546829268,14.73,-10.91533681,20.05963415,1.771829268,6.155,0.8889,91100100,REAL ESTATE,20070625,20070831,0.168,0.00,25.00,19.00,8.00,0.01,0.15,3.27,3.02,5.13,-0.73,2.50,33.99,4.52,2.41,4.52,3.05,4.02,4.03,52.39,27.71,61.11,0.40,0.36,0.76,-65.86,-85.76,-52.40,-95.52,-75.74,-93.22
LIFE THERAPEUTICS,LFE,20070928,0.445,49008221.13,0,0,-18.62,0,57.7,-0.21,0,0,0,0,279.7752809,35.95505618,3.38,0,14.73,0,0,0,6.155,0.8889,110130834,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0.00,30.00,27.00,33.00,0.01,0.05,-3.26,36.92,5.95,-59.73,-68.21,-71.66,1.85,0.29,1.65,0.29,0.40,0.70,52.79,48.51,88.63,0.77,0.44,0.89,-85.22,0.00,129.94,263.05,389.61,351.55
LEGEND CORPORATION,LGD,20070928,0.42,60658984.68,7.142857143,10.76923077,3.9,9.285714286,73.7,0.16,1.3,2.625,22.05357143,3,95.23809524,9.523809524,3.38,3.762857143,14.73,-3.960769231,3.130714286,0.987857143,6.155,0.8889,144426154,SEMICONDUCTORS & SEMICONDUCTOR EQUIPMENT,20061002,20061015,0.015,100.00,25.00,30.00,18.00,0.00,0.01,0.00,-6.67,6.33,-11.58,-42.86,-36.36,0.82,0.38,0.82,0.38,0.43,0.47,35.85,3.70,33.33,0.69,0.57,0.83,-100.00,-100.00,-100.00,-100.00,-100.00,-100.00
LIHIR GOLD LTD.,LGL,20070928,3.94,7503719141,0,0,-0.45,0,21.4,1.15,0,3.426086957,0,0,2.030456853,36.64974619,3.38,0,14.73,0,0,0,6.155,0.8889,1904497244,MATERIALS,0,0,0,0.00,42.00,12.00,31.00,0.04,0.15,2.60,16.57,43.80,22.74,48.52,56.10,3.94,2.32,3.94,2.45,3.59,3.17,82.82,100.00,97.39,0.96,1.29,0.67,-13.07,126.45,33.52,-13.99,94.91,97.69
LONGREACH OIL LTD.,LGO,20070928,0.025,6900000,0,0,-0.26,0,5.7,0,0,0,0,0,32,20,3.38,0,14.73,0,0,0,6.155,0.8889,276000000,ENERGY,0,0,0,0.00,40.00,41.00,24.00,0.00,0.00,4.17,4.17,4.17,-3.85,0.00,-19.35,0.03,0.02,0.03,0.02,0.02,0.03,67.28,57.14,84.62,0.78,0.16,-0.08,129.07,940.00,0.00,108.00,732.00,-52.03
LIFESTYLE COMMUNIT.,LIC,20070928,0.16,43182913.76,0,0,-0.14,0,0,0,0,0,0,0,87.5,37.5,3.38,0,14.73,0,0,0,6.155,0.8889,269893211,REAL ESTATE,0,0,0,0.00,34.00,45.00,9.00,0.00,0.01,6.67,6.67,28.00,196.30,566.67,788.89,0.30,0.02,0.30,0.02,0.15,0.13,57.25,23.08,59.26,0.00,3.69,0.70,-100.00,-100.00,-100.00,0.00,-100.00,-100.00
LINDIAN RESOURCES,LIN,20070928,0.295,9181254.615,0,0,-5.72,0,0,0,0,0,0,0,89.83050847,16.94915254,3.38,0,14.73,0,0,0,6.155,0.8889,31122897,MATERIALS,0,0,0,0.00,39.00,39.00,11.00,0.00,0.01,13.46,9.26,0.00,-10.61,-9.23,11.47,0.98,0.20,0.50,0.25,0.28,0.32,49.06,8.11,58.49,0.55,0.00,-0.06,0.00,0.00,284.62,-76.69,733.33,0.00
LION ENERGY LTD,LIO,20070928,0.14,8529129.56,0,0,-20.49,0,0,0.19,0,0.736842105,0,0,228.5714286,21.42857143,3.38,0,14.73,0,0,0,6.155,0.8889,60922354,ENERGY,0,0,0,0.00,31.00,44.00,16.00,0.00,0.01,-3.45,-17.65,7.69,-30.00,-60.56,-53.33,0.56,0.12,0.45,0.12,0.14,0.18,48.14,33.33,74.29,0.36,0.14,0.83,-100.00,-100.00,-100.00,-100.00,-100.00,-100.00
LIPA PHARMACEUTICALS,LIP,20070928,0.935,89361020.54,2.331550802,17.37918216,5.38,5.754010695,76.3,0.41,2.467889908,2.280487805,15.89043955,2.18,1.604278075,27.27272727,3.38,-1.048449198,14.73,2.649182156,-0.400989305,-3.823449198,6.155,0.8889,95573284,PHARMACEUTICALS & BIOTECHNOLOGY,20060904,20061015,0.021,100.00,36.00,12.00,48.00,0.00,0.00,0.00,1.08,3.89,6.86,11.98,29.86,0.94,0.64,0.94,0.70,0.93,0.86,71.01,81.82,96.97,0.93,0.05,0.70,594.03,1909.26,-79.61,548.41,-27.34,5325.00
LAKE RESOURCES,LKE,20070928,0.18,4651028.1,0,0,-0.84,0,0,0,0,0,0,0,38.88888889,41.66666667,3.38,0,14.73,0,0,0,6.155,0.8889,25839045,MATERIALS,0,0,0,0.00,49.00,44.00,15.00,0.00,0.00,0.00,12.50,0.00,2.86,56.52,44.00,0.25,0.11,0.25,0.11,0.18,0.18,57.51,12.50,32.00,0.03,0.46,0.70,0.00,0.00,0.00,-61.54,0.00,0.00
LAKES OIL NL,LKO,20070928,0.01,28022604.31,0,0,-0.25,0,0,0,0,0,0,0,130,0,3.38,0,14.73,0,0,0,6.155,0.8889,2802260431,ENERGY,0,0,0,0.00,20.00,12.00,19.00,0.00,0.00,-9.09,-16.67,-5.14,-42.03,-42.03,-30.43,0.02,0.01,0.02,0.01,0.01,0.01,44.53,7.10,17.89,0.42,-0.12,0.64,-32.19,50.61,-51.03,389.15,55.69,85.20
LEND LEASE CORP.,LLC,20070928,18.9,7580950291,4.074074074,18.29622459,103.3,5.465608466,47.8,6.12,1.341558442,3.088235294,13.83706816,77,11.11111111,15.82010582,3.38,0.694074074,14.73,3.566224589,-0.689391534,-2.080925926,6.155,0.8889,401108481,REAL ESTATE,20070823,20070912,0.42,50.00,19.00,23.00,13.00,-0.02,0.41,1.23,-1.15,8.87,-6.06,4.71,20.38,20.90,13.50,20.90,15.40,18.86,18.84,57.98,46.40,85.54,0.17,0.93,0.82,143.65,109.06,13.52,30.38,27.26,88.92
LEMARNE CORPORATION,LMC,20070928,3.18,30547760.52,5.817610063,6.034155598,52.7,16.57232704,17.6,3.15,2.848648649,1.00952381,33.24707996,18.5,0,30.50314465,3.38,2.437610063,14.73,-8.695844402,10.41732704,-0.337389937,6.155,0.8889,9606214,CAPITAL GOODS,20071008,20071019,0.1,100.00,65.00,17.00,42.00,0.01,0.05,3.25,2.58,11.58,27.20,40.09,13.57,3.25,2.21,3.18,2.21,3.03,2.72,69.43,43.28,83.24,0.40,-0.25,0.58,-31.25,-81.03,-90.68,-68.27,0.00,-92.48
LATROBE MAGNESIUM,LMG,20070928,0.02,10702248.78,0,0,-0.05,0,0,0,0,0,0,0,90,60,3.38,0,14.73,0,0,0,6.155,0.8889,535112439,MATERIALS,0,0,0,0.00,24.00,22.00,58.00,0.00,0.00,33.33,25.00,11.11,-23.08,53.85,122.22,0.04,0.01,0.04,0.01,0.02,0.02,37.23,-23.08,34.78,0.08,1.70,0.74,239.06,472.46,272.64,-54.96,-64.35,912.82
LINCOLN MINERALS,LML,20070928,0.2,9856275,0,0,0,0,0,0,0,0,0,0,98.5,20,3.38,0,14.73,0,0,0,6.155,0.8889,49281375,MATERIALS,0,0,0,0.00,31.00,28.00,18.00,0.00,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
L&M PETROLEUM  NZ,LMP,20070928,0.093,9307812,0,8.611111111,1.08,11.61290323,0,0.08,0,1.1625,0,0,156.9892473,16.12903226,3.38,0,14.73,-6.118888889,5.457903226,0,6.155,0.8889,100084000,ENERGY,0,0,0,0.00,38.00,35.00,17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
LANDMARK WHITE LTD,LMW,20070928,0.67,18447633.27,7.76119403,10.4524181,6.41,9.567164179,0,0.11,1.232692308,6.090909091,28.32835821,5.2,32.8358209,2.985074627,3.38,4.38119403,14.73,-4.277581903,3.412164179,1.60619403,6.155,0.8889,27533781,REAL ESTATE,20070222,20070312,0.022,100.00,39.00,56.00,13.00,-0.01,0.01,-2.90,-5.63,0.00,-9.46,-12.99,-1.47,0.89,0.60,0.89,0.65,0.69,0.71,50.17,12.00,64.52,0.06,0.26,0.49,-81.31,0.00,0.00,-60.00,2.56,-84.00
LINC ENERGY LTD,LNC,20070928,0.675,90521428.5,0,0,-1.04,0,0.4,0,0,0,0,0,31.85185185,75.55555556,3.38,0,14.73,0,0,0,6.155,0.8889,134105820,ENERGY,0,0,0,0.00,26.00,25.00,8.00,0.00,0.02,-1.46,-3.57,14.41,82.43,145.45,264.86,0.80,0.16,0.80,0.17,0.68,0.58,76.75,75.00,79.79,0.37,1.73,0.89,306.68,-56.78,-15.91,-55.95,-60.07,1735.62
LIQUEFIED NATURAL,LNG,20070928,0.54,63590454,0,0,-4.91,0,0.3,0,0,0,0,0,68.51851852,25.92592593,3.38,0,14.73,0,0,0,6.155,0.8889,117760100,ENERGY,0,0,0,0.00,19.00,30.00,21.00,-0.01,0.02,-5.26,-10.74,3.85,3.85,-15.63,-19.40,0.90,0.41,0.87,0.41,0.59,0.61,59.18,43.90,83.82,0.30,1.80,0.43,403.65,1031.15,-34.91,-89.31,72.50,-15.65
LION NATHAN LTD,LNN,20070928,9.23,4931039769,4.225352113,20.51111111,45,4.875406284,200.6,-0.56,1.153846154,0,0,39,7.258938245,16.68472373,3.38,0.845352113,14.73,5.781111111,-1.279593716,-1.929647887,6.155,0.8889,534240495,FOOD BEVERAGE & TOBACCO,20070604,20070626,0.19,100.00,24.00,21.00,8.00,0.02,0.22,2.21,0.44,8.59,1.32,14.52,13.39,9.37,7.58,9.37,7.84,9.08,8.92,55.39,46.67,69.02,0.23,0.64,0.72,46.32,-36.97,-24.57,79.67,-24.37,26.47
LODESTONE EXPLOR.,LOD,20070928,0.033,3739709.655,0,0,-1.33,0,0,0,0,0,0,0,178.7878788,9.090909091,3.38,0,14.73,0,0,0,6.155,0.8889,113324535,MATERIALS,0,0,0,0.00,36.00,58.00,31.00,0.00,0.00,-2.94,-2.94,-10.81,-62.50,-25.00,0.00,0.09,0.02,0.09,0.03,0.04,0.05,34.44,-5.88,47.83,0.03,1.52,0.60,-100.00,0.00,-100.00,-100.00,-100.00,-100.00
LIVINGSTONE PETROL.,LPL,20070928,0.16,23306665.6,0,0,-5,0,0,0,0,0,0,0,150,37.5,3.38,0,14.73,0,0,0,6.155,0.8889,145666660,ENERGY,0,0,0,0.00,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
LOOP MOBILE LTD,LPM,20070928,0.115,6089183.645,0,0,0,0,0,0,0,0,0,0,91.30434783,13.04347826,3.38,0,14.73,0,0,0,6.155,0.8889,52949423,TELECOMMUNICATION SERVICES,0,0,0,0.00,31.00,48.00,25.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
LINQ RESOURCES FUND UNIT,LRF,20070928,1.505,345424558.4,5.07641196,1.949481865,77.2,51.29568106,0,1.61,10.10471204,0.934782609,99.57706197,7.64,1.993355482,39.6013289,3.38,1.69641196,14.73,-12.78051813,45.14068106,-1.07858804,6.155,0.8889,229517979,MATERIALS,20070625,20070820,0.085,0.00,34.00,26.00,18.00,0.01,0.03,6.36,8.27,32.02,16.98,47.80,66.48,1.52,0.82,1.52,0.89,1.42,1.32,69.95,77.78,95.90,0.87,2.17,0.87,-40.83,131.25,-25.13,56.67,-27.43,292.84
LONGREACH GROUP.,LRG,20070928,0.037,4098247.539,0,0,-20.47,0,34.1,-0.04,0,0,0,0,332.4324324,32.43243243,3.38,0,14.73,0,0,0,6.155,0.8889,110763447,SOFTWARE & SERVICES,0,0,0,0.00,44.00,29.00,17.00,0.00,0.00,-2.63,0.00,8.82,-17.78,-66.36,-79.44,0.20,0.03,0.18,0.03,0.04,0.05,45.31,45.45,86.21,0.82,-0.01,0.89,0.00,-100.00,-100.00,-100.00,-100.00,-100.00
LEYSHON RESOURCES,LRL,20070928,0.525,113195717.8,0,0,-5.8,0,0,0,0,0,0,0,71.42857143,20.95238095,3.38,0,14.73,0,0,0,6.155,0.8889,215610891,MATERIALS,0,0,0,0.00,37.00,29.00,16.00,0.00,0.03,-2.78,0.00,19.32,-16.67,-30.00,16.67,0.90,0.30,0.90,0.39,0.52,0.57,46.29,22.73,53.67,0.44,0.97,0.60,-96.81,93.75,-95.37,-61.25,-91.01,-99.26
0,LSG,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20070128,20070222,0.1,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-8.54,-6.48,1.96,1.49,1.96,1.49,1.66,1.67,48.03,0.00,0.00,1.00,0.00,0.30,0.00,0.00,0.00,0.00,-100.00,-100.00
LUMINUS SYSTEMS LTD.,LSL,20070928,0.024,87823455.65,0.416666667,8.888888889,0.27,11.25,0,0,27,0,0,0.01,29.16666667,91.66666667,3.38,-2.963333333,14.73,-5.841111111,5.095,-5.738333333,6.155,0.8889,3659310652,DIVERSIFIED FINANCIALS,0,0,0,0.00,22.00,35.00,22.00,0.00,0.00,9.09,-4.00,-7.69,71.43,242.86,700.00,0.03,0.00,0.03,0.00,0.02,0.02,56.29,0.00,74.07,0.15,0.28,0.93,37.43,0.00,135.20,0.00,0.00,0.00
LION SELECTION,LST,20070928,1.73,330421853.4,0,0,0,0,0,0,0,0,0,0,9.826589595,22.5433526,3.38,0,14.73,0,0,0,6.155,0.8889,190995291,MATERIALS,0,0,0,0.00,28.00,18.00,33.00,0.02,0.06,6.79,8.46,18.09,-1.70,-4.68,-2.54,1.96,1.44,1.96,1.44,1.61,1.66,52.55,66.20,91.03,0.81,0.77,-0.04,139.69,249.49,55.51,-21.52,-28.21,2002.29
LIONTOWN RESOURCES,LTR,20070928,0.28,17308283.44,0,0,-0.3,0,0,0,0,0,0,0,37.5,32.14285714,3.38,0,14.73,0,0,0,6.155,0.8889,61815298,MATERIALS,0,0,0,0.00,38.00,28.00,25.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
LUMACOM LTD,LUM,20070928,0.014,3287947.404,0,0,-0.95,0,0,0.01,0,1.4,0,0,121.4285714,14.28571429,3.38,0,14.73,0,0,0,6.155,0.8889,234853386,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0.00,60.00,34.00,9.00,0.00,0.00,0.00,0.00,0.00,-17.65,-33.33,-44.00,0.03,0.01,0.03,0.01,0.01,0.02,56.10,33.33,83.33,0.66,0.51,0.73,148.15,228.80,64.40,685.66,-19.34,897.88
LITTLE WORLD BEV.,LWB,20070928,1.655,97777400,2.598187311,32.77227723,5.05,3.051359517,0,0.42,1.174418605,3.94047619,7.435261114,4.3,7.552870091,18.42900302,3.38,-0.781812689,14.73,18.04227723,-3.103640483,-3.556812689,6.155,0.8889,59080000,FOOD BEVERAGE & TOBACCO,20070911,20070928,0.02,100.00,36.00,35.00,8.00,0.00,0.03,-0.30,1.53,1.53,-1.78,5.41,32.40,1.75,1.20,1.75,1.23,1.64,1.64,35.82,-23.53,39.06,0.23,0.13,0.72,53.33,0.00,0.00,-80.34,-55.77,-95.14
LYNAS CORPORATION,LYC,20070928,1.285,719960317.9,0,0,-1.96,0,34.6,0,0,0,0,0,24.12451362,76.26459144,3.38,0,14.73,0,0,0,6.155,0.8889,560280403,MATERIALS,0,0,0,0.00,37.00,23.00,31.00,0.03,0.07,20.09,16.82,49.42,25.98,127.43,289.39,1.57,0.25,1.57,0.30,1.13,1.08,54.84,47.24,75.40,0.80,3.22,0.84,-83.47,141.68,-49.36,100.42,71.09,532.60
LYCOPODIUM LTD,LYL,20070928,4.06,153305600,4.310344828,17.20338983,23.6,5.812807882,12.4,0.59,1.348571429,6.881355932,20.46213576,17.5,5.665024631,31.5270936,3.38,0.930344828,14.73,2.473389831,-0.342192118,-1.844655172,6.155,0.8889,37760000,CAPITAL GOODS,20070925,20071015,0.125,100.00,44.00,20.00,28.00,0.01,0.10,-3.33,2.78,10.93,12.78,24.92,33.55,4.22,2.70,4.22,2.80,4.05,3.74,74.76,59.42,92.19,0.74,0.66,0.83,190.78,3423.33,926.21,247.70,2542.50,0.00
MEDEC LTD,MAA,20070928,0.062,4498301.376,0,0,-3.2,0,0,0.01,0,6.2,0,0,472.5806452,8.064516129,3.38,0,14.73,0,0,0,6.155,0.8889,72553248,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0.00,12.00,74.00,44.00,0.00,0.00,-22.50,-22.50,-40.95,-48.33,-62.42,-63.53,0.36,0.06,0.36,0.06,0.08,0.11,34.86,-41.28,21.30,0.53,-0.85,0.86,0.00,0.00,0.00,723.53,-88.33,-69.50
MAMBA MINERALS,MAB,20070928,0.3,4215000,0,0,0,0,0,0,0,0,0,0,9,53.33333333,3.38,0,14.73,0,0,0,6.155,0.8889,14050000,MATERIALS,0,0,0,0.00,54.00,37.00,34.00,0.00,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
MACRO CORP. LTD,MAC,20070928,0.04,3686985.36,0,0,0,0,34.3,0.09,0,0.444444444,0,0,50,37.5,3.38,0,14.73,0,0,0,6.155,0.8889,92174634,HOTELS RESTAURANTS & LEISURE,0,0,0,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-20.00,21.21,11.11,0.06,0.03,0.06,0.03,0.04,0.04,43.96,0.00,0.00,0.00,0.46,0.47,0.00,0.00,0.00,0.00,0.00,0.00
MARION ENERGY,MAE,20070928,1.08,270569720.5,0,0,-3.6,0,0.1,0,0,0,0,0,70.37037037,53.7037037,3.38,0,14.73,0,0,0,6.155,0.8889,250527519,ENERGY,0,0,0,0.00,29.00,29.00,22.00,0.02,0.02,2.37,14.89,26.32,33.33,51.05,33.33,1.64,0.51,1.64,0.51,1.03,1.07,48.03,26.62,46.18,0.04,2.39,0.55,-100.00,-100.00,-100.00,-100.00,-100.00,-100.00
MACMAHON HOLDINGS,MAH,20070928,1.67,877780592.1,1.796407186,19.55503513,8.54,5.113772455,101.3,0,2.846666667,0,0,3,0.898203593,53.89221557,3.38,-1.583592814,14.73,4.825035129,-1.041227545,-4.358592814,6.155,0.8889,525617121,CAPITAL GOODS,20070904,20071009,0.02,100.00,31.00,18.00,16.00,0.02,0.05,6.71,11.33,38.59,53.21,90.86,119.74,1.68,0.72,1.68,0.76,1.56,1.28,66.78,55.68,79.25,0.77,1.67,0.93,33.80,-48.92,-75.57,-63.62,125.66,70.90
MINEMAKERS LTD,MAK,20070928,0.26,7579545.74,0,0,-4.4,0,0,0,0,0,0,0,70.76923077,50.76923077,3.38,0,14.73,0,0,0,6.155,0.8889,29152099,MATERIALS,0,0,0,0.00,25.00,28.00,27.00,0.00,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
MATILDA MINERALS LTD,MAL,20070928,0.57,35636522.55,0,0,-2.83,0,0,0.24,0,2.375,0,0,24.56140351,47.36842105,3.38,0,14.73,0,0,0,6.155,0.8889,62520215,MATERIALS,0,0,0,0.00,34.00,26.00,24.00,0.01,0.02,9.62,11.76,18.75,0.00,-3.39,-3.39,0.71,0.47,0.71,0.48,0.54,0.56,47.35,37.50,75.18,0.45,0.95,0.11,708.82,-17.07,53.29,587.50,122.13,148.64
MAGNA MINING NL,MAN,20070928,0.024,10191520.25,0,0,-1.39,0,0,0,0,0,0,0,62.5,16.66666667,3.38,0,14.73,0,0,0,6.155,0.8889,424646677,MATERIALS,0,0,0,0.00,25.00,28.00,36.00,0.00,0.00,0.00,9.09,0.00,-14.29,-42.86,4.35,0.05,0.02,0.05,0.02,0.02,0.03,37.27,-11.11,32.26,0.06,1.19,0.33,135.74,404.83,62.46,-47.86,-82.25,-45.82
MACQUARIE AIRPORTS STAPLED,MAP,20070928,4.35,7476142895,5.747126437,5.477899509,79.41,18.25517241,0,1,3.1764,4.35,78.41229885,25,5.747126437,29.88505747,3.38,2.367126437,14.73,-9.252100491,12.10017241,-0.407873563,6.155,0.8889,1718653539,TRANSPORTATION,20070625,20070820,0.13,0.00,22.00,24.00,12.00,0.00,0.06,-0.23,-1.14,10.97,6.10,20.83,49.48,4.59,2.89,4.59,2.92,4.34,4.15,57.46,40.50,71.12,0.05,0.58,0.95,135.53,141.69,91.10,-27.20,228.48,15.16
MACQUARIE TELECOM GP,MAQ,20070928,1.03,20970821.63,0,0,-17.4,0,15.6,2.16,0,0.476851852,0,0,24.27184466,20.38834951,3.38,0,14.73,0,0,0,6.155,0.8889,20360021,TELECOMMUNICATION SERVICES,0,0,0,0.00,67.00,18.00,30.00,0.01,0.05,5.10,11.35,19.77,7.29,-10.43,8.42,1.25,0.67,1.25,0.80,0.96,0.95,57.84,36.73,86.42,0.66,0.57,0.55,0.00,0.00,42.86,0.00,1300.00,-53.02
MALACHITE RESOURCES,MAR,20070928,0.27,27153257.13,0,0,-1,0,0,0,0,0,0,0,61.11111111,31.48148148,3.38,0,14.73,0,0,0,6.155,0.8889,100567619,MATERIALS,0,0,0,0.00,24.00,31.00,14.00,0.00,0.01,-6.90,-3.57,-3.57,-10.00,28.57,31.71,0.43,0.14,0.43,0.19,0.28,0.30,57.36,35.29,72.62,0.53,0.95,0.71,-82.83,-86.71,-88.65,-90.39,-82.28,-71.66
MAGNETIC RESOURCES,MAU,20070928,0.185,5997474.485,0,0,0,0,0,0,0,0,0,0,110.8108108,13.51351351,3.38,0,14.73,0,0,0,6.155,0.8889,32418781,MATERIALS,0,0,0,0.00,24.00,34.00,24.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
MAVUZI RESOURCES,MAV,20070928,0.45,23514143.85,0,0,0,0,0,0,0,0,0,0,0,37.77777778,3.38,0,14.73,0,0,0,6.155,0.8889,52253653,MATERIALS,0,0,0,0.00,46.00,22.00,24.00,0.01,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
MOBILEACTIVE LTD,MBA,20070928,0.105,17927114.63,0,0,-0.35,0,0,0.01,0,10.5,0,0,119.047619,33.33333333,3.38,0,14.73,0,0,0,6.155,0.8889,170734425,SOFTWARE & SERVICES,0,0,0,0.00,35.00,27.00,25.00,0.00,0.01,5.00,7.14,16.67,-34.38,-27.59,75.00,0.22,0.06,0.22,0.06,0.10,0.12,42.03,51.72,64.84,0.78,1.02,0.75,-0.79,1251.35,-50.00,-79.42,-90.99,-63.10
MACQUARIE BANK LTD,MBL,20070928,84.4,22879713851,3.732227488,14.26639621,591.6,7.009478673,215.3,22.67,1.878095238,3.722981914,22.94285305,315,16.87203791,26.65876777,3.38,0.352227488,14.73,-0.463603786,0.854478673,-2.422772512,6.155,0.8889,271086657,DIVERSIFIED FINANCIALS,20070520,20070703,1.9,100.00,38.00,26.00,18.00,1.11,2.17,9.61,9.64,30.37,-8.26,6.59,30.83,97.10,59.62,97.10,64.00,77.19,79.85,51.83,54.52,80.40,0.67,2.05,0.64,168.41,-36.94,-29.30,239.51,549.70,444.32
MIRABELA NICKEL LTD,MBN,20070928,5.84,740927224,0,0,-3.6,0,0,0,0,0,0,0,23.28767123,74.31506849,3.38,0,14.73,0,0,0,6.155,0.8889,126871100,MATERIALS,0,0,0,0.00,39.00,23.00,27.00,0.14,0.23,12.09,20.91,69.28,-5.96,91.48,291.95,7.10,0.86,7.10,1.43,5.11,4.95,62.42,79.58,91.27,0.91,3.39,0.88,-62.50,222.44,-49.73,-51.74,-30.07,339.80
METABOLIC,MBP,20070928,0.059,17741072.32,0,0,-4.57,0,0,0.07,0,0.842857143,0,0,1874.576271,20.33898305,3.38,0,14.73,0,0,0,6.155,0.8889,300696141,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0.00,20.00,31.00,34.00,0.00,0.00,0.00,-13.24,15.69,-60.67,-94.22,-85.78,1.14,0.05,1.14,0.05,0.06,0.15,30.15,13.79,19.10,0.00,3.48,0.70,-46.70,-99.15,-91.00,-86.04,-72.75,59.68
MARINER BRIDGE,MBR,20070928,1.8,305727577.2,1.277777778,32.78688525,5.49,3.05,0,0,2.386956522,0,0,2.3,66,26.22222222,3.38,-2.102222222,14.73,18.05688525,-3.105,-4.877222222,6.155,0.8889,169848654,DIVERSIFIED FINANCIALS,20070814,20070914,0.023,100.00,33.00,21.00,17.00,0.02,0.12,12.50,7.14,12.15,-28.29,-26.74,24.42,2.85,0.74,2.85,1.42,1.67,1.94,52.22,43.79,85.00,0.73,1.16,0.56,996.13,1055.69,214.74,721.08,792.66,9194.12
MISSION BIOFUELS,MBT,20070928,1.385,67342429.81,0,0,-1.8,0,0,1.14,0,1.214912281,0,0,28.5198556,32.1299639,3.38,0,14.73,0,0,0,6.155,0.8889,48622693,ENERGY,0,0,0,0.00,36.00,21.00,14.00,0.01,0.06,5.73,5.73,21.49,-15.55,23.66,2.59,1.78,0.95,1.78,0.95,1.29,1.33,52.61,40.91,79.66,0.70,1.89,0.40,-43.84,0.00,-57.29,115.79,-79.50,0.00
MACARTHUR COAL,MCC,20070928,6.8,1274186353,2.647058824,19.15492958,35.5,5.220588235,2.3,2.21,1.972222222,3.076923077,15.7861991,18,16.76470588,40.14705882,3.38,-0.732941176,14.73,4.424929577,-0.934411765,-3.507941176,6.155,0.8889,187380346,MATERIALS,20070910,20070928,0.07,100.00,19.00,22.00,11.00,-0.01,0.18,4.13,0.74,12.96,24.54,36.00,46.24,7.80,4.15,7.80,4.15,6.74,6.36,64.46,46.07,92.76,0.27,1.87,0.78,-40.72,23.75,-33.49,45.50,69.20,124.31
MACQUARIE COMMUNICA. STAPLED,MCG,20070928,6.09,3124579979,6.896551724,28.29925651,21.52,3.533661741,0,-14.32,0.512380952,0,0,42,13.46469622,14.4499179,3.38,3.516551724,14.73,13.56925651,-2.621338259,0.741551724,6.155,0.8889,513067320,MEDIA,20070625,20070814,0.21,0.00,27.00,21.00,14.00,0.05,0.13,7.98,7.60,9.53,-6.88,-3.03,-0.81,6.83,5.32,6.83,5.32,5.81,6.00,42.38,7.48,47.62,0.00,0.57,0.50,87.40,-9.84,-43.60,-28.10,169.62,649.93
MURCHISON HOLDINGS,MCH,20070928,1.02,13701363.18,0,38.93129771,2.62,2.568627451,7.2,1.02,0,1,0,0,42.15686275,1.960784314,3.38,0,14.73,24.20129771,-3.586372549,0,6.155,0.8889,13432709,DIVERSIFIED FINANCIALS,0,0,0,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-2.86,-24.44,-36.25,1.60,1.00,1.60,1.00,1.02,1.06,23.22,0.00,0.00,1.00,0.05,0.88,0.00,0.00,0.00,0.00,0.00,0.00
MACARTHURCOOK LTD,MCK,20070928,3.6,80096551.2,1.25,27.84222738,12.93,3.591666667,121.4,0.22,2.873333333,16.36363636,43.15984848,4.5,22.22222222,34.72222222,3.38,-2.13,14.73,13.11222738,-2.563333333,-4.905,6.155,0.8889,22249042,DIVERSIFIED FINANCIALS,20060924,20061102,0.015,100.00,35.00,47.00,49.00,0.03,0.06,2.86,2.86,-6.49,-7.69,2.86,42.86,4.40,2.15,4.40,2.50,3.57,3.79,50.16,-11.30,57.96,0.10,-0.08,0.87,-45.00,0.00,0.00,0.00,587.50,-94.95
M2M CORPORATION,MCL,20070928,0.04,38200000,0,0,-0.28,0,0,0,0,0,0,0,20,80,3.38,0,14.73,0,0,0,6.155,0.8889,955000000,SOFTWARE & SERVICES,0,0,0,0.00,26.00,23.00,27.00,0.00,0.00,11.11,29.03,8.11,60.00,207.69,344.44,0.05,0.01,0.05,0.01,0.04,0.03,55.52,-4.00,52.94,0.19,-0.29,0.90,-66.45,381.51,2.58,-84.75,359.71,0.00
MORNING STAR GOLD NL,MCO,20070928,0.37,39399237.25,0,0,-1.65,0,0,0,0,0,0,0,13.51351351,60,3.38,0,14.73,0,0,0,6.155,0.8889,106484425,MATERIALS,0,0,0,0.00,39.00,26.00,17.00,0.01,0.01,4.23,15.63,48.00,54.17,17.46,188.58,0.38,0.10,0.38,0.13,0.33,0.28,66.52,56.00,82.41,0.81,1.86,0.66,68.51,-29.27,146.94,4.33,619.54,-61.65
MCPHERSON'S LTD,MCP,20070928,3.52,226752806.7,5.397727273,10.69908815,32.9,9.346590909,0,-0.65,1.731578947,0,0,19,13.06818182,47.15909091,3.38,2.017727273,14.73,-4.030911854,3.191590909,-0.757272727,6.155,0.8889,64418411,CONSUMER DURABLES & APPAREL,20070911,20071008,0.1,100.00,28.00,19.00,13.00,0.03,0.13,5.07,3.53,21.38,-0.85,25.27,90.27,3.94,1.24,3.94,1.76,3.36,3.31,44.23,24.79,42.92,0.09,1.21,0.89,70.72,-23.80,-80.57,-9.65,130.60,257.23
MACQUARIE CAPITAL STAPLED,MCQ,20070928,3.84,1010290564,0,22.72189349,16.9,4.401041667,66.3,0.22,0,17.45454545,0,0,18.75,19.53125,3.38,0,14.73,7.991893491,-1.753958333,0,6.155,0.8889,263096501,DIVERSIFIED FINANCIALS,0,0,0,0.00,21.00,20.00,14.00,0.01,0.12,5.49,4.92,5.21,-13.71,-1.23,16.90,4.50,3.03,4.50,3.15,3.68,3.93,43.14,6.47,68.57,0.37,0.52,0.76,-53.23,30.48,188.58,615.63,75.11,426.54
MINCOR RESOURCES NL,MCR,20070928,4.25,839634296.8,2.823529412,8.204633205,51.8,12.18823529,4.9,0.76,4.316666667,5.592105263,67.38018576,12,20,67.76470588,3.38,-0.556470588,14.73,-6.525366795,6.033235294,-3.331470588,6.155,0.8889,197561011,MATERIALS,20070828,20070928,0.06,100.00,32.00,23.00,21.00,0.09,0.16,2.91,18.06,59.77,5.20,111.44,244.13,4.95,0.82,4.95,1.26,3.91,3.68,63.69,84.62,89.15,0.90,2.61,0.83,-13.92,157.15,11.46,-25.55,81.55,242.53
MITCHELL COMMUNITCA.,MCU,20070928,1.2,332862760.8,1.666666667,25.53191489,4.7,3.916666667,0,-0.29,2.35,0,0,2,19.16666667,27.91666667,3.38,-1.713333333,14.73,10.80191489,-2.238333333,-4.488333333,6.155,0.8889,277385634,MEDIA,20070917,20071012,0.012,100.00,30.00,21.00,12.00,0.01,0.03,9.09,4.80,13.21,-12.41,2.57,39.61,1.48,0.58,1.48,0.84,1.15,1.19,49.46,28.26,76.89,0.43,0.94,0.56,-34.71,49.65,-44.02,8.57,25.26,38.20
MACQUARIE COUNTRYWID UNIT,MCW,20070928,1.99,2657299421,7.83919598,5.050761421,39.4,19.79899497,25.3,2,2.525641026,0.995,39.53819095,15.6,15.57788945,6.532663317,3.38,4.45919598,14.73,-9.679238579,13.64399497,1.68419598,6.155,0.8889,1335326342,REAL ESTATE,20070625,20070828,0.078,0.00,20.00,18.00,11.00,0.01,0.05,1.02,0.51,6.70,-9.55,-5.24,0.76,2.29,1.80,2.29,1.87,2.00,2.04,48.23,33.33,54.90,0.08,0.86,0.38,250.08,-36.60,18.03,-64.36,150.26,255.29
MEDAIRE INC CDI,MDE,20070928,0.9,51708224.7,0,15.12605042,5.95,6.611111111,90.5,0.08,0,11.25,0,0,42.77777778,27.77777778,3.38,0,14.73,0.39605042,0.456111111,0,6.155,0.8889,57453583,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0.00,31.00,44.00,25.00,-0.01,0.03,-5.26,-9.55,-26.83,-8.16,20.00,52.54,1.29,0.44,1.29,0.62,0.99,1.01,48.41,-42.31,39.05,0.30,-0.14,0.76,-53.57,-93.50,-87.00,0.00,0.00,-74.00
MEDTECH GLOBAL,MDG,20070928,0.145,14336593.85,0,0,-1.49,0,0,0.15,0,0.966666667,0,0,113.7931034,3.448275862,3.38,0,14.73,0,0,0,6.155,0.8889,98873061,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0.00,45.00,55.00,35.00,0.00,0.00,3.57,0.00,3.57,-23.68,-46.30,-27.50,0.35,0.14,0.35,0.14,0.15,0.18,41.96,5.88,16.00,0.04,1.61,0.65,0.00,0.00,-100.00,0.00,-100.00,0.00
MINERAL DEPOSITS,MDL,20070928,1.475,553300870.2,0,0,-6.96,0,0,0.55,0,2.681818182,0,0,22.03389831,20.33898305,3.38,0,14.73,0,0,0,6.155,0.8889,375119234,MATERIALS,0,0,0,0.00,27.00,21.00,32.00,0.02,0.07,11.74,18.00,18.47,15.23,8.46,16.14,1.70,1.09,1.70,1.23,1.36,1.37,59.28,39.50,75.62,0.61,0.91,0.16,82.15,-55.92,-73.76,-22.43,-76.70,108.03
MIDAS RESOURCES,MDS,20070928,0.1,16309416.9,0,0,-2.18,0,0,0,0,0,0,0,250,46,3.38,0,14.73,0,0,0,6.155,0.8889,163094169,MATERIALS,0,0,0,0.00,24.00,32.00,32.00,0.00,0.02,-9.09,-16.67,-13.04,-44.44,-56.52,17.65,0.28,0.06,0.28,0.06,0.11,0.15,37.45,-16.85,26.32,0.65,1.50,0.71,291.40,0.00,73.00,-19.98,-88.12,-42.83
MACQUARIE DDR TRUST UNIT,MDT,20070928,1.175,1092116505,8.510638298,5.886773547,19.96,16.98723404,8.8,1.2,1.996,0.979166667,33.79787234,10,18.72340426,1.276595745,3.38,5.130638298,14.73,-8.843226453,10.83223404,2.355638298,6.155,0.8889,929460855,REAL ESTATE,20070924,20071031,0.025,0.00,13.00,24.00,19.00,0.00,0.02,-2.08,-3.29,-1.67,-6.00,-9.96,-4.08,1.38,1.06,1.38,1.17,1.20,1.23,38.78,-14.29,35.42,0.26,0.16,0.40,103.72,-31.04,53.54,-19.72,-11.73,82.24
MEDIVAC LTD,MDV,20070928,0.016,5180370.24,0,0,-2.7,0,259,0,0,0,0,0,556.25,0,3.38,0,14.73,0,0,0,6.155,0.8889,323773140,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0.00,34.00,43.00,20.00,0.00,0.00,-20.00,-11.11,-36.00,-66.67,-79.75,-77.14,0.11,0.02,0.11,0.02,0.02,0.04,28.84,-41.67,5.77,0.69,0.99,0.87,-88.46,-91.14,-91.74,-82.56,0.00,0.00
MINDAX LTD,MDX,20070928,0.09,5078562.03,0,0,-1.9,0,2.9,0,0,0,0,0,122.2222222,17.77777778,3.38,0,14.73,0,0,0,6.155,0.8889,56428467,MATERIALS,0,0,0,0.00,32.00,39.00,23.00,0.00,0.00,5.88,5.88,20.00,-37.93,-41.94,-43.75,0.20,0.08,0.20,0.08,0.09,0.12,62.10,42.45,61.20,0.46,4.92,0.60,-79.93,-67.57,-93.55,-89.83,0.00,0.00
METEX RESOURCES,MEE,20070928,0.18,45609368.94,0,0,-0.89,0,0,0,0,0,0,0,38.88888889,67.77777778,3.38,0,14.73,0,0,0,6.155,0.8889,253385383,MATERIALS,0,0,0,0.00,31.00,18.00,24.00,0.00,0.01,16.13,38.46,44.00,2.86,28.57,160.87,0.24,0.06,0.24,0.06,0.16,0.15,77.56,76.00,91.75,0.77,1.83,0.60,-42.55,242.16,-41.91,-43.95,1.03,316.73
METEORIC RESOURCES,MEI,20070928,0.17,7513508.36,0,0,-4.37,0,0,0,0,0,0,0,88.23529412,17.64705882,3.38,0,14.73,0,0,0,6.155,0.8889,44197108,MATERIALS,0,0,0,0.00,33.00,32.00,17.00,0.00,0.01,3.03,-2.86,13.33,-22.73,-41.38,-26.09,0.31,0.14,0.31,0.14,0.16,0.19,45.05,17.65,36.11,0.00,0.54,0.82,139.63,23.68,139.63,-92.72,-11.74,779.36
METGASCO LTD,MEL,20070928,0.82,97693659.38,0,0,-1.9,0,0,0,0,0,0,0,52.43902439,71.34146341,3.38,0,14.73,0,0,0,6.155,0.8889,119138609,ENERGY,0,0,0,0.00,34.00,24.00,22.00,0.00,0.05,0.61,1.23,12.33,-14.58,36.67,281.40,1.25,0.20,1.25,0.21,0.81,0.89,40.73,31.82,51.85,0.06,1.28,0.85,3.38,-80.00,-84.19,-69.74,16.52,-39.99
MEO AUSTRALIA LTD,MEO,20070928,1.18,395219252.6,0,0,-1.2,0,0,0,0,0,0,0,27.11864407,81.3559322,3.38,0,14.73,0,0,0,6.155,0.8889,334931570,ENERGY,0,0,0,0.00,22.00,28.00,19.00,0.00,0.06,0.00,-5.60,57.33,13.46,118.52,436.36,1.47,0.17,1.47,0.20,1.15,1.06,47.66,41.61,72.19,0.00,3.77,0.89,227.88,-69.17,-70.13,-62.14,378.91,101.31
MINOTAUR EXPLORATION,MEP,20070928,0.69,45253652.76,0,8.723135272,7.91,11.46376812,0.6,0,0,0,0,0,44.92753623,20.28985507,3.38,0,14.73,-6.006864728,5.308768116,0,6.155,0.8889,65585004,MATERIALS,0,0,0,0.00,32.00,39.00,16.00,-0.01,0.01,-1.43,-1.43,9.52,-26.60,2.99,16.95,0.99,0.54,0.99,0.55,0.71,0.76,56.36,72.73,77.04,0.79,1.42,0.58,-18.50,2500.00,160.00,-44.09,-5.11,-69.77
MAGELLAN FLAGSHIP,MFF,20070928,0.82,309960000,0,0,-0.75,0,0,1.01,0,0.811881188,0,0,26.82926829,4.268292683,3.38,0,14.73,0,0,0,6.155,0.8889,378000000,DIVERSIFIED FINANCIALS,0,0,0,0.00,11.00,31.00,45.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
MAGELLAN FIN GRP LTD,MFG,20070928,1.555,174641421.8,0,14.49207829,10.73,6.900321543,0,0.96,0,1.619791667,0,0,70.41800643,9.967845659,3.38,0,14.73,-0.237921715,0.745321543,0,6.155,0.8889,112309596,DIVERSIFIED FINANCIALS,20061113,20061204,0.07,77.00,25.00,27.00,23.00,0.01,0.04,1.63,1.63,11.07,-32.39,-14.28,14.30,2.60,0.63,2.60,1.34,1.56,1.78,49.45,47.95,73.05,0.56,1.70,0.55,-69.09,-40.97,-89.91,-85.31,577.78,-96.45
MARINER FINANCIAL,MFI,20070928,0.635,155254204.4,11.81102362,4.409722222,14.4,22.67716535,111.1,0.55,1.92,1.154545455,47.03364352,7.5,142.519685,29.13385827,3.38,8.431023622,14.73,-10.32027778,16.52216535,5.656023622,6.155,0.8889,244494810,DIVERSIFIED FINANCIALS,20070903,20071015,0.025,9.03,25,20,15,0.004,0.0268,-2.3077,4.9587,36.5591,-21.118,-13.6054,-26.3768,1.075,0.465,1.075,0.465,0.6282,0.6838,44.8476,42.4658,61.0738,0.0037,2.5998,0.3692,-47.3197,-70.7243,-76.9056,-15.2735,252,193.3333
MFS LTD,MFS,20070928,4.69,2210217007,5.970149254,8.849056604,53,11.30063966,39.8,3.09,1.892857143,1.517799353,25.3614038,28,46.0554371,19.40298507,3.38,2.590149254,14.73,-5.880943396,5.145639659,-0.184850746,6.155,0.8889,471261622,HOTELS RESTAURANTS & LEISURE,20070912,20071002,0.205,100.00,20.00,30.00,28.00,0.04,0.12,4.22,1.30,18.73,-27.85,-8.25,18.82,6.78,3.62,6.78,3.83,4.61,5.10,50.94,53.33,82.21,0.63,1.96,0.67,35.66,31.46,-33.29,135.67,-12.65,1126.08
MFS DIVERSIFIED STAPLED,MFT,20070928,0.86,359583821.8,10.13953488,25.82582583,3.33,3.872093023,0,0.8,0.381880734,1.075,7.274127907,8.72,15.11627907,8.139534884,3.38,6.759534884,14.73,11.09582583,-2.282906977,3.984534884,6.155,0.8889,418120723,REAL ESTATE,20070924,20071015,0.022,0.00,27.00,23.00,24.00,0.00,0.02,0.00,-1.15,1.78,-7.03,-4.00,-15.65,1.02,0.85,1.01,0.85,0.87,0.90,51.96,23.08,54.41,0.17,0.42,0.52,29.60,14.89,-10.31,96.51,19.33,50520.00
MAGNESIUM INTERNATIO,MGK,20070928,0.07,10128904.87,0,0,-7.6,0,0,0.02,0,3.5,0,0,81.42857143,45.71428571,3.38,0,14.73,0,0,0,6.155,0.8889,144698641,MATERIALS,0,0,0,0.00,43.00,33.00,9.00,0.00,0.00,25.00,9.38,27.27,40.03,-17.15,-41.52,0.27,0.04,0.13,0.04,0.06,0.07,49.68,17.65,53.73,0.25,1.25,0.78,0.00,-46.33,230.20,85.61,29918.18,675.12
0,MGM,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20041222,20050201,0.045,30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.15,4.15,4.15,4.15,4.15,4.15,100.00,0.00,0.00,1.00,0.00,1.00,0.00,0.00,0.00,0.00,0.00,0.00
MAGELLAN PETROLEUM. CDI,MGN,20070928,1.6,54443611.2,0,84.21052632,1.9,1.1875,0,0,0,0,0,0,18.75,27.5,3.38,0,14.73,69.48052632,-4.9675,0,6.155,0.8889,34027257,ENERGY,0,0,0,0.00,31.00,69.00,27.00,0.00,0.00,0.00,0.00,-3.03,-3.03,6.67,6.67,2.15,1.16,1.90,1.16,1.61,1.64,26.56,-100.00,3.03,0.71,-0.19,0.28,0.00,0.00,0.00,-100.00,0.00,-100.00
MARENGO MINING,MGO,20070928,0.36,61030632.24,0,0,-7.6,0,0,0,0,0,0,0,45.83333333,48.61111111,3.38,0,14.73,0,0,0,6.155,0.8889,169529534,MATERIALS,0,0,0,0.00,31.00,23.00,24.00,0.01,0.02,18.03,14.29,38.46,-12.20,71.43,50.00,0.45,0.19,0.45,0.19,0.32,0.33,62.07,70.00,89.22,0.85,2.12,0.63,486.87,2262.57,79.57,-24.10,9087.78,0.00
0,MGQ,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20070624,20070822,0,0.00,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
MIRVAC GROUP STAPLED,MGR,20070928,5.45,5568738779,5.899082569,9.292412617,58.65,10.76146789,80.1,3.8,1.824261275,1.434210526,23.63423467,32.15,11.19266055,13.02752294,3.38,2.519082569,14.73,-5.437587383,4.60646789,-0.255917431,6.155,0.8889,1021786932,REAL ESTATE,20070924,20071026,0.082,0,16,18,13,-0.0001,0.1046,-0.7286,-0.9091,4.8077,2.4436,-0.7286,17.7106,5.99,4.12,5.99,4.62,5.4364,5.4353,59.3106,51.9231,83.5498,0.7191,0.5397,0.7386,100.2447,87.7764,154.0681,79.7527,122.4861,54.7394
MAGNUM MINING & EXP,MGU,20070928,0.285,43082199.42,0,0,-1.35,0,0,0,0,0,0,0,57.89473684,43.85964912,3.38,0,14.73,0,0,0,6.155,0.8889,151165612,MATERIALS,0,0,0,0.00,25.00,31.00,22.00,0.00,0.01,5.56,-5.00,23.91,1.79,18.75,72.73,0.43,0.15,0.43,0.16,0.28,0.28,47.58,19.05,66.04,0.00,3.09,0.51,-100.00,-100.00,-100.00,-100.00,-100.00,-100.00
MCGUIGAN SIMEON,MGW,20070928,1.69,215655689.7,0,0,-4.8,0,51.2,2.16,0,0.782407407,0,0,130.7692308,2.071005917,3.38,0,14.73,0,0,0,6.155,0.8889,127606917,FOOD BEVERAGE & TOBACCO,20060305,20060326,0.05,100.00,19.00,30.00,11.00,-0.02,0.06,-4.52,-11.05,-15.08,-35.25,-48.94,-22.12,3.90,1.67,3.90,1.67,1.82,2.21,23.36,-65.33,9.76,0.90,0.24,0.79,-31.81,103.16,16.51,110.90,358.58,-45.47
MOUNT GIBSON IRON,MGX,20070928,2.38,1886832634,0,31.60690571,7.53,3.163865546,5.7,0.58,0,4.103448276,0,0,0.420168067,74.3697479,3.38,0,14.73,16.87690571,-2.991134454,0,6.155,0.8889,792786821,MATERIALS,0,0,0,0.00,47.00,15.00,26.00,0.04,0.12,18.41,22.05,98.33,139.20,180.00,252.59,2.38,0.65,2.38,0.65,1.98,1.43,82.73,82.78,92.39,0.96,2.94,0.92,-13.91,-5.15,24.43,384.49,1483.94,2211.52
MEDIGARD LTD,MGZ,20070928,0.08,5404000,0,0,-0.4,0,0,0.03,0,2.666666667,0,0,56.25,0,3.38,0,14.73,0,0,0,6.155,0.8889,67550000,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0.00,17.00,79.00,39.00,0.00,0.00,0.00,-11.11,-33.33,-10.11,-16.67,-6.98,0.13,0.05,0.13,0.08,0.09,0.10,51.75,-15.15,57.78,0.09,0.44,0.25,0.00,0.00,0.00,0.00,0.00,0.00
MERCHANT HOUSE,MHI,20070928,0.21,19651619.4,9.523809524,3.736654804,5.62,26.76190476,17.8,0.22,2.81,0.954545455,52.74025974,2,38.0952381,19.04761905,3.38,6.143809524,14.73,-10.9933452,20.60690476,3.368809524,6.155,0.8889,93579140,CONSUMER DURABLES & APPAREL,20070827,20070905,0.01,0.00,49.00,41.00,25.00,0.00,0.00,2.44,5.00,0.00,-12.50,-19.23,31.25,0.29,0.13,0.29,0.17,0.21,0.22,49.64,8.33,47.62,0.00,0.04,0.61,0.00,-100.00,0.00,-100.00,0.00,0.00
MONITOR ENERGY LTD,MHL,20070928,0.026,15850035.97,0,0,-0.37,0,0,0,0,0,0,0,84.61538462,57.69230769,3.38,0,14.73,0,0,0,6.155,0.8889,609616768,ENERGY,0,0,0,0.00,26.00,27.00,16.00,0.00,0.00,23.81,13.04,30.00,-40.91,100.00,62.50,0.05,0.01,0.05,0.01,0.02,0.03,53.47,35.48,70.59,0.61,3.05,0.66,608.61,187.00,46.26,-38.25,1202.86,78.39
MACQUARIE INFRA. STAPLED,MIG,20070928,3.12,7939964698,6.41025641,4.686795854,66.57,21.33653846,112.6,2.5,3.3285,1.248,46.37479487,20,27.88461538,9.294871795,3.38,3.03025641,14.73,-10.04320415,15.18153846,0.25525641,6.155,0.8889,2544860480,TRANSPORTATION,20070625,20070814,0.1,0.00,20.00,36.00,28.00,0.00,0.07,0.97,-4.88,-1.89,-16.80,-13.09,-0.32,3.95,2.61,3.95,3.02,3.20,3.40,35.94,-10.53,48.19,0.37,0.49,0.79,90.76,86.11,31.42,169.54,151.91,135.94
MIKOH CORPORATION,MIK,20070928,0.45,80481769.65,0,0,-1.94,0,0,0.02,0,22.5,0,0,15.55555556,78.88888889,3.38,0,14.73,0,0,0,6.155,0.8889,178848377,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0.00,25.00,33.00,13.00,0.00,0.02,-2.17,2.27,12.50,21.62,12.50,423.26,0.51,0.08,0.51,0.09,0.44,0.39,87.72,85.71,84.96,0.83,0.01,0.78,-70.94,-38.88,-85.35,-78.29,-93.44,-70.92
MINERAL RESOURCES.,MIN,20070928,3.82,465141024.1,2.486910995,22.6035503,16.9,4.42408377,0,0,1.778947368,0,0,9.5,4.712041885,63.87434555,3.38,-0.893089005,14.73,7.873550296,-1.73091623,-3.668089005,6.155,0.8889,121764666,COMMERCIAL SERVICES & SUPPLIES,20071008,20071115,0.063,100.00,31.00,24.00,11.00,-0.01,0.06,1.60,-0.78,27.33,36.43,95.90,169.01,3.93,1.14,3.93,1.37,3.74,3.32,74.28,77.46,94.82,0.86,1.94,0.96,120.79,-67.39,-13.63,11.33,-5.30,12.29
MIRRABOOKA INVEST.,MIR,20070928,2.4,281773298.4,4.166666667,11.41226819,21.03,8.7625,0,2.43,2.103,0.987654321,17.46826132,10,12.08333333,22.91666667,3.38,0.786666667,14.73,-3.317731812,2.6075,-1.988333333,6.155,0.8889,117405541,DIVERSIFIED FINANCIALS,20070716,20070802,0.065,100.00,21.00,32.00,13.00,0.00,0.06,0.00,-2.44,0.00,5.73,15.94,29.38,2.67,1.76,2.67,1.86,2.42,2.39,40.80,-26.32,18.81,0.70,0.28,0.86,-93.23,22.74,212.36,84.72,-33.57,-5.44
MIDWEST CORPORATION,MIS,20070928,3.36,705123625.9,0,0,-0.45,0,0,0,0,0,0,0,19.70238095,85.625,3.38,0,14.73,0,0,0,6.155,0.8889,209858222,MATERIALS,0,0,0,0.00,36.00,25.00,12.00,0.05,0.26,10.53,20.43,92.00,63.70,284.86,563.80,3.82,0.36,3.82,0.48,2.93,2.49,76.00,94.24,96.88,0.87,5.45,0.83,68.81,228.40,32.07,419.71,4926.95,41477.08
MARINER PIPELINE STAPLED,MIT,20070928,2.09,144053170.6,10.27751196,0,-15.75,0,0,0.74,0,2.824324324,0,21.48,5.263157895,2.392344498,3.38,6.897511962,14.73,0,0,4.122511962,6.155,0.8889,68924962,UTILITIES,0,0,0,0.00,19.00,16.00,13.00,0.00,0.03,-1.88,1.95,-0.48,-0.95,-0.48,-1.42,2.20,2.00,2.20,2.05,2.08,2.10,41.49,-17.24,26.32,0.09,-0.11,N/A,-39.21,101.46,-85.31,190.53,452.00,-83.26
MIRVAC INDUSTRIAL UNIT,MIX,20070928,0.995,367805096.2,0,7.442034405,13.37,13.43718593,137.8,0.98,0,1.015306122,0,0,15.07537688,2.512562814,3.38,0,14.73,-7.287965595,7.28218593,0,6.155,0.8889,369653363,REAL ESTATE,0,0,0,0.00,19.00,14.00,20.00,0.00,0.01,1.02,-1.49,-1.00,-6.13,-8.72,-1.00,1.14,0.91,1.14,0.98,0.99,1.03,42.72,-11.11,32.00,0.43,0.18,0.58,1706.90,564.81,22.94,857.34,-27.15,937.18
MKY CORPORATION LTD,MKY,20070928,0.05,20101405.1,0,0,-4.9,0,1.3,0.01,0,5,0,0,94,70,3.38,0,14.73,0,0,0,6.155,0.8889,402028102,MEDIA,0,0,0,0.00,24.00,21.00,20.00,0.00,0.00,16.28,16.28,42.86,-18.03,-35.06,-10.71,0.09,0.02,0.09,0.02,0.04,0.05,41.21,11.76,33.33,0.00,2.46,0.38,289.08,57555.55,5.79,-32.22,-75.86,0.00
MELBOURNE IT LTD,MLB,20070928,3.45,263863741.8,3.043478261,25.93984962,13.3,3.855072464,0,-0.07,1.266666667,0,0,10.5,22.89855072,33.62318841,3.38,-0.336521739,14.73,11.20984962,-2.299927536,-3.111521739,6.155,0.8889,76482244,SOFTWARE & SERVICES,20070917,20071019,0.06,100.00,21.00,29.00,23.00,0.00,0.08,4.55,-0.58,13.11,-7.51,20.21,53.33,4.19,1.78,4.19,2.15,3.43,3.52,47.36,27.27,87.82,0.08,1.83,0.89,-76.32,32.75,-81.52,-20.72,29.73,2183.33
MACQUARIE LEISURE STAPLED,MLE,20070928,3.4,746513900.8,5.029411765,14.65517241,23.2,6.823529412,32.6,1.97,1.356725146,1.725888325,14.94938788,17.1,2.647058824,26.47058824,3.38,1.649411765,14.73,-0.074827586,0.668529412,-1.125588235,6.155,0.8889,219562912,REAL ESTATE,20070625,20070830,0.091,0.00,19.00,19.00,21.00,0.02,0.04,2.72,2.72,14.09,1.49,14.09,25.93,3.46,2.30,3.46,2.62,3.29,3.18,64.30,76.47,85.31,0.85,0.52,0.72,-83.30,-7.87,65.80,-18.36,-30.76,-54.11
MINTAILS LTD,MLI,20070928,0.62,392473959.3,0,0,-2.71,0,0,0.07,0,8.857142857,0,0,53.22580645,67.74193548,3.38,0,14.73,0,0,0,6.155,0.8889,633022515,MATERIALS,0,0,0,0.00,23.00,24.00,15.00,0.00,0.02,3.33,0.81,34.78,-6.77,113.79,210.00,0.90,0.20,0.90,0.20,0.60,0.57,55.44,52.50,85.96,0.66,2.32,0.83,-88.19,42.75,-44.62,-84.10,76.29,-37.94
METALLICA MINERALS,MLM,20070928,0.7,71601548.9,0,0,-0.17,0,0,0,0,0,0,0,42.85714286,49.28571429,3.38,0,14.73,0,0,0,6.155,0.8889,102287927,MATERIALS,0,0,0,0.00,32.00,23.00,21.00,0.01,0.03,10.24,15.70,20.69,-9.09,4.48,105.88,0.94,0.20,0.94,0.35,0.64,0.70,46.63,36.00,68.14,0.66,1.58,0.69,440.91,79.62,-0.42,1.17,-13.06,-3.55
METALS AUSTRALIA,MLS,20070928,0.071,47542222.32,0,0,-0.15,0,0,0,0,0,0,0,69.01408451,74.64788732,3.38,0,14.73,0,0,0,6.155,0.8889,669608765,MATERIALS,0,0,0,0.00,29.00,24.00,27.00,0.00,0.00,2.90,16.39,33.96,-27.55,-2.74,273.68,0.11,0.02,0.11,0.02,0.07,0.07,70.16,92.00,85.71,0.80,2.28,0.74,-22.52,-65.72,-56.59,-87.02,-90.37,113.04
MILTON CORPORATION,MLT,20070928,23.5,1963030106,3.446808511,21.2477396,110.6,4.706382979,0.7,23.06,1.365432099,1.019080659,9.436799469,81,6.382978723,15.57446809,3.38,0.066808511,14.73,6.517739602,-1.448617021,-2.708191489,6.155,0.8889,83533196,DIVERSIFIED FINANCIALS,20070815,20070904,0.43,100.00,23.00,27.00,15.00,0.01,0.25,2.44,-1.55,2.40,1.51,7.21,16.92,25.00,19.67,25.00,19.80,23.43,23.22,45.52,1.76,27.03,0.68,0.57,0.78,4.80,87.14,23.58,191.11,322.58,-0.76
METALS X LTD,MLX,20070928,0.37,362250490.6,0,0,-3.65,0,49.4,0,0,0,0,0,31.08108108,39.18918919,3.38,0,14.73,0,0,0,6.155,0.8889,979055380,MATERIALS,0,0,0,0.00,32.00,22.00,29.00,0.01,0.02,5.71,32.14,48.00,1.37,51.02,89.74,0.45,0.15,0.45,0.18,0.32,0.33,58.86,64.44,80.17,0.82,3.27,0.67,-44.49,153.35,-30.62,27.72,87.57,64.93
MMC CONTRARIAN LTD,MMA,20070928,1.04,270741112.7,7.692307692,11.72491545,8.87,8.528846154,0,1.02,1.10875,1.019607843,17.07409502,8,9.134615385,8.653846154,3.38,4.312307692,14.73,-3.005084555,2.373846154,1.537307692,6.155,0.8889,260327993,DIVERSIFIED FINANCIALS,20070917,20071005,0.04,100.00,16.00,29.00,30.00,0.00,0.01,-1.89,-6.31,-4.15,0.00,-0.48,11.23,1.13,0.90,1.13,0.94,1.07,1.06,25.92,-66.67,4.23,0.90,-0.03,0.51,104.07,34.17,-20.13,-65.95,-35.85,13.86
MAGMA METALS LTD,MMB,20070928,0.32,18020400.64,0,0,-8.73,0,0,0,0,0,0,0,221.875,62.5,3.38,0,14.73,0,0,0,6.155,0.8889,56313752,MATERIALS,0,0,0,0.00,35.00,26.00,20.00,0.00,0.02,16.36,6.67,6.67,-37.86,-48.80,72.97,0.89,0.13,0.89,0.13,0.29,0.35,75.26,71.74,86.52,0.65,-0.25,0.44,12600.00,2440.00,-3.50,-37.59,-52.72,69.33
MTM ENTERTAINMENT UNIT,MME,20070928,0.02,2133333.34,0,0,-0.22,0,0,0.02,0,1,0,0,300,5,3.38,0,14.73,0,0,0,6.155,0.8889,106666667,REAL ESTATE,0,0,0,0.00,43.00,49.00,5.00,0.00,0.00,0.00,0.00,-4.76,-50.00,-62.26,-52.38,0.08,0.02,0.08,0.02,0.02,0.03,35.10,-100.00,27.27,0.27,0.61,0.71,0.00,0.00,0.00,0.00,0.00,0.00
MACQUARIE MEDIA STAPLED,MMG,20070928,4.41,924224378.5,10.31746032,23.99347116,18.38,4.167800454,0,-3.89,0.403956044,0,0,45.5,17.9138322,12.47165533,3.38,6.937460317,14.73,9.263471164,-1.987199546,4.162460317,6.155,0.8889,209574689,MEDIA,20070625,20070821,0.245,8.98,15,18,13,0.007,0.0735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MEDUSA MINING LTD,MML,20070928,1.53,217317448.4,0,16.10526316,9.5,6.209150327,0.2,0,0,0,0,0,3.594771242,59.47712418,3.38,0,14.73,1.375263158,0.054150327,0,6.155,0.8889,142037548,MATERIALS,0,0,0,0.00,32.00,24.00,21.00,0.02,0.03,6.25,8.51,54.55,59.38,90.06,150.82,1.55,0.57,1.55,0.62,1.42,1.23,47.02,33.33,72.99,0.22,2.60,0.81,281.99,244.74,80.84,53.45,50.75,687.34
MACMIN SILVER LTD,MMN,20070928,0.26,120202616.3,0,0,-1.09,0,4.8,0,0,0,0,0,51.92307692,32.69230769,3.38,0,14.73,0,0,0,6.155,0.8889,462317755,MATERIALS,0,0,0,0.00,23.00,25.00,20.00,0.00,0.01,-3.70,-5.45,33.33,-14.75,-17.46,-15.20,0.39,0.20,0.38,0.20,0.26,0.28,43.67,20.93,52.38,0.01,2.00,0.38,-60.34,105.86,-76.55,-62.90,-65.11,-54.62
MEC RESOURCES,MMR,20070928,0.12,5821482.36,0,0,-1.4,0,0,0.06,0,2,0,0,66.66666667,36.66666667,3.38,0,14.73,0,0,0,6.155,0.8889,48512353,ENERGY,0,0,0,0.00,38.00,38.00,10.00,0.00,0.01,-7.69,-7.69,20.00,9.09,-29.41,7.20,0.20,0.08,0.20,0.08,0.12,0.13,44.56,7.69,26.67,0.10,1.80,0.51,-100.00,0.00,0.00,0.00,0.00,-100.00
MCMILLAN SHAKESPEARE,MMS,20070928,4.49,302099161.4,2.783964365,22.68822638,19.79,4.407572383,602.5,0.1,1.5832,44.9,80.09153675,12.5,20.26726058,17.59465479,3.38,-0.596035635,14.73,7.958226377,-1.747427617,-3.371035635,6.155,0.8889,67282664,COMMERCIAL SERVICES & SUPPLIES,20070919,20071018,0.08,100.00,31.00,27.00,36.00,0.01,0.15,0.90,-1.54,4.42,-8.93,15.13,18.16,5.32,3.17,5.32,3.60,4.53,4.73,42.38,16.95,37.73,0.03,0.76,0.81,-95.00,-79.86,-87.28,-51.24,-53.91,-61.69
MURCHISON METALS LTD,MMX,20070928,5.06,1848134564,0,0,-5.74,0,0,0,0,0,0,0,23.3201581,85.57312253,3.38,0,14.73,0,0,0,6.155,0.8889,365243985,MATERIALS,0,0,0,0.00,33.00,26.00,15.00,0.06,0.27,15.00,14.74,64.82,50.60,319.92,574.67,6.02,0.55,6.02,0.74,4.67,4.08,61.04,75.27,90.17,0.85,4.19,0.88,-37.85,-4.49,-47.92,-22.86,112.44,212.86
MERCURY MOBILITY LTD,MMY,20070928,0.32,33600181.76,0,0,0,0,0,0,0,0,0,0,3.125,28.125,3.38,0,14.73,0,0,0,6.155,0.8889,105000568,TELECOMMUNICATION SERVICES,0,0,0,0.00,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
MOOTER MEDIA LTD,MMZ,20070928,0.27,13360428.09,0,0,-14.38,0,0,0.14,0,1.928571429,0,0,288.5185185,54.07407407,3.38,0,14.73,0,0,0,6.155,0.8889,49483067,SOFTWARE & SERVICES,0,0,0,0.00,38.00,43.00,27.00,0.00,0.03,35.00,3.85,8.00,34.79,-62.26,-64.17,1.00,0.14,1.00,0.14,0.23,0.29,50.03,5.56,51.28,0.37,-1.17,0.88,0.00,15075.85,0.00,6655.70,0.00,0.00
MONADELPHOUS GROUP,MND,20070928,14.5,1204261714,3.517241379,19.71179989,73.56,5.073103448,44.6,1.05,1.442352941,13.80952381,30.07605911,51,15.99310345,58.60689655,3.38,0.137241379,14.73,4.981799891,-1.081896552,-2.637758621,6.155,0.8889,83052532,CAPITAL GOODS,20070831,20070914,0.44,100.00,23.00,23.00,37.00,0.16,0.52,8.70,7.01,26.41,16.84,62.93,144.81,16.69,5.75,16.69,5.86,13.77,13.34,66.46,75.75,90.83,0.89,1.81,0.89,86.94,63.86,-21.61,-24.67,91.01,293.63
MY NET FONE LTD,MNF,20070928,0.14,2918902.7,0,0,-7,0,0,0,0,0,0,0,135.7142857,28.57142857,3.38,0,14.73,0,0,0,6.155,0.8889,20849305,TELECOMMUNICATION SERVICES,0,0,0,0.00,46.00,33.00,25.00,0.00,0.01,12.00,16.67,12.00,-26.32,-33.33,0.00,0.33,0.10,0.33,0.10,0.13,0.15,50.45,24.14,82.46,0.70,1.40,0.55,0.00,0.00,155.53,0.00,6.51,0.00
MANTLE MINING CORP.,MNM,20070928,0.24,7599000,0,0,-0.27,0,0,0,0,0,0,0,34.58333333,37.5,3.38,0,14.73,0,0,0,6.155,0.8889,31662500,MATERIALS,0,0,0,0.00,55.00,26.00,18.00,0.01,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
MINT WIRELESS,MNW,20070928,0.15,9281137.5,0,0,0,0,0,0,0,0,0,0,33.33333333,6.666666667,3.38,0,14.73,0,0,0,6.155,0.8889,61874250,TELECOMMUNICATION SERVICES,0,0,0,0.00,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
MONEY3 CORPORATION,MNY,20070928,0.65,17728750,2,13.80042463,4.71,7.246153846,0,0.26,3.623076923,2.5,22.36153846,1.3,130.7692308,3.076923077,3.38,-1.38,14.73,-0.929575372,1.091153846,-4.155,6.155,0.8889,27275000,DIVERSIFIED FINANCIALS,###############################################################################################################################################################################################################################################################,###############################################################################################################################################################################################################################################################,0,100.00,6.00,94.00,74.00,-0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
MORTGAGE CHOICE LTD,MOC,20070928,2.55,301234348.4,5.490196078,15.36144578,16.6,6.509803922,0,0.42,1.185714286,6.071428571,18.19047619,14,36.07843137,9.803921569,3.38,2.110196078,14.73,0.631445783,0.354803922,-0.664803922,6.155,0.8889,118131117,BANKS,20070827,20070918,0.085,100.00,19.00,25.00,51.00,0.02,0.09,9.44,4.51,-3.04,-22.73,-10.53,-0.78,3.39,2.31,3.39,2.31,2.48,2.80,34.83,-25.00,26.22,0.16,0.44,0.75,-35.97,16.93,-63.73,629.58,-14.10,-68.98
MEDICAL CORPORATION,MOD,20070928,0.027,6725157.732,0,0,-0.35,0,0,0.02,0,1.35,0,0,33.33333333,18.51851852,3.38,0,14.73,0,0,0,6.155,0.8889,249079916,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0.00,41.00,48.00,24.00,0.00,0.00,-3.57,0.00,17.39,8.00,-6.90,8.00,0.03,0.02,0.03,0.02,0.03,0.03,45.41,33.33,61.90,0.37,0.93,0.17,-100.00,0.00,0.00,-100.00,-100.00,-100.00
MACQUARIE OFFICE UNIT,MOF,20070928,1.565,3157373618,7.156549521,3.209598031,48.76,31.15654952,45.4,1.53,4.353571429,1.022875817,62.86211865,11.2,11.82108626,8.626198083,3.38,3.776549521,14.73,-11.52040197,25.00154952,1.001549521,6.155,0.8889,2017491130,REAL ESTATE,20070924,20071031,0.028,0.00,17.00,19.00,15.00,-0.01,0.04,-3.99,-3.99,5.39,-3.10,0.97,8.68,1.72,1.32,1.72,1.43,1.60,1.59,54.32,47.37,79.51,0.16,0.52,0.39,189.32,2.83,158.99,-37.42,57.78,62.18
MOBY OIL & GAS LTD,MOG,20070928,0.14,11130753.34,0,350,0.04,0.285714286,0,0,0,0,0,0,0,56.42857143,3.38,0,14.73,335.27,-5.869285714,0,6.155,0.8889,79505381,ENERGY,0,0,0,0.00,49.00,32.00,16.00,0.00,0.01,27.27,21.74,33.33,79.34,88.78,91.30,0.14,0.06,0.14,0.06,0.12,0.10,77.63,64.71,81.40,0.78,0.36,0.85,-37.04,-76.23,-33.70,194.12,0.00,0.00
MOLY MINES LTD,MOL,20070928,4.78,306023616.1,0,0,-1.6,0,0.4,0,0,0,0,0,51.67364017,78.24267782,3.38,0,14.73,0,0,0,6.155,0.8889,64021677,MATERIALS,0,0,0,0.00,34.00,26.00,18.00,0.06,0.17,1.06,9.89,44.85,5.52,355.24,264.89,7.06,1.05,7.06,1.05,4.46,4.29,51.64,57.85,63.41,0.62,4.14,0.80,-11.99,63.04,-44.78,64.51,2504.76,624.50
MONARCH GOLD MINING,MON,20070928,0.305,127254227.4,0,0,-15.37,0,1.8,0,0,0,0,0,18.68852459,43.60655738,3.38,0,14.73,0,0,0,6.155,0.8889,417226975,MATERIALS,0,0,0,0.00,22.00,23.00,13.00,0.00,0.02,-3.17,3.39,22.00,-3.17,22.99,25.40,0.36,0.19,0.36,0.19,0.30,0.29,43.33,17.24,44.26,0.03,0.94,0.66,-74.22,67.05,-35.08,-8.53,-46.83,119.72
MONTO MINERALS LTD,MOO,20070928,0.22,74879796.42,0,0,-2.23,0,0,0,0,0,0,0,34.09090909,20.45454545,3.38,0,14.73,0,0,0,6.155,0.8889,340362711,MATERIALS,0,0,0,0.00,16.00,21.00,32.00,0.00,0.01,-2.22,4.76,7.32,-8.33,-12.00,-8.33,0.31,0.18,0.29,0.18,0.21,0.21,61.16,50.00,79.07,0.84,0.15,0.14,-68.49,-75.58,-56.12,-78.70,-36.24,-23.08
MOSAIC OIL NL,MOS,20070928,0.135,64981000.44,0,24.54545455,0.55,4.074074074,0,0,0,0,0,0,51.85185185,14.81481481,3.38,0,14.73,9.815454545,-2.080925926,0,6.155,0.8889,481340744,ENERGY,0,0,0,0.00,10.00,18.00,52.00,0.00,0.01,-6.90,-3.57,8.00,-10.00,-6.90,-3.57,0.20,0.13,0.20,0.13,0.14,0.15,43.32,33.33,73.68,0.08,1.72,0.05,86.71,-10.61,279.17,77.64,649.07,2121.16
MONAX MINING LTD,MOX,20070928,0.795,44584493.58,0,0,-1.4,0,0,0,0,0,0,0,135.8490566,58.99371069,3.38,0,14.73,0,0,0,6.155,0.8889,56081124,MATERIALS,0,0,0,0.00,45.00,19.00,28.00,0.04,0.09,37.07,65.63,54.37,-15.43,-20.90,187.75,1.81,0.15,1.81,0.27,0.62,0.71,41.66,5.19,42.06,0.17,2.18,0.37,-30.49,46.81,4.26,261.43,-57.81,150.50
MARINE PRODUCE AUST.,MPA,20070928,0.019,9795571.22,0,0,-0.65,0,0,0.02,0,0.95,0,0,100,26.31578947,3.38,0,14.73,0,0,0,6.155,0.8889,515556380,FOOD BEVERAGE & TOBACCO,0,0,0,0.00,29.00,30.00,9.00,0.00,0.00,5.56,0.00,35.71,-20.83,-26.92,-48.18,0.05,0.01,0.04,0.01,0.02,0.02,40.35,23.08,45.83,0.05,2.02,0.59,-100.00,-100.00,-100.00,-100.00,-100.00,-100.00
MACKAY PERMANENT,MPB,20070928,9.5,54613239,1.157894737,31.38420879,30.27,3.186315789,1862.7,3.09,2.751818182,3.074433657,10.58045648,11,5.263157895,35.78947368,3.38,-2.222105263,14.73,16.65420879,-2.968684211,-4.997105263,6.155,0.8889,5748762,BANKS,20071130,20071211,0.11,100.00,35.00,45.00,47.00,0.00,0.19,-5.00,-5.00,4.17,38.69,39.71,54.47,10.00,5.75,10.00,6.15,9.70,8.24,82.61,58.85,95.99,0.79,-0.97,0.90,-24.00,-66.96,-51.90,0.00,0.00,8.57
5.24%PREF,MPBPA,20070928,21.75,2953606.5,5.503908046,0,0,0,0,0,0,0,0,119.71,5.747126437,8.045977011,3.38,2.123908046,14.73,0,0,-0.651091954,6.155,0.8889,135798,0,0,0,0,0.00,66.00,34.00,42.00,0.00,0.00,0.00,0.00,-1.14,8.75,3.57,6.10,23.00,19.75,23.00,20.00,21.59,21.03,53.73,-14.29,73.91,0.01,-0.53,-0.30,0.00,0.00,0.00,0.00,0.00,0.00
MILLEPEDE INTERNAT.,MPD,20070928,0.03,3646798.95,0,0,-0.6,0,0.2,0.01,0,3,0,0,106.6666667,36.66666667,3.38,0,14.73,0,0,0,6.155,0.8889,121559965,MATERIALS,0,0,0,0.00,42.00,50.00,19.00,0.00,0.00,0.00,-11.76,-6.25,-33.33,3.45,3.45,0.06,0.02,0.06,0.02,0.03,0.03,47.23,-3.57,28.33,0.14,1.60,0.09,0.00,0.00,277.78,97.42,0.00,0.00
MULTIPLEX ACUMEN UNIT,MPF,20070928,1.33,269805036.9,8.127819549,8.866666667,15,11.27819549,27.2,1.43,1.38760407,0.93006993,22.33608497,10.81,4.511278195,12.78195489,3.38,4.747819549,14.73,-5.863333333,5.123195489,1.972819549,6.155,0.8889,202860930,REAL ESTATE,20070924,20071031,0.028,0.00,16.00,17.00,7.00,0.00,0.03,-1.12,-1.12,5.98,3.91,11.76,10.83,1.38,1.13,1.38,1.17,1.31,1.30,63.96,69.70,81.93,0.76,0.46,0.86,-22.80,-76.17,-63.87,-69.42,-90.25,-84.19
MACQUARIE PRIVATE STAPLED,MPG,20070928,0.84,90946354.8,3.928571429,15.55555556,5.4,6.428571429,4478.7,1.15,1.636363636,0.730434783,12.18322981,3.3,16.66666667,4.761904762,3.38,0.548571429,14.73,0.825555556,0.273571429,-2.226428571,6.155,0.8889,108269470,DIVERSIFIED FINANCIALS,0,0,0,0.00,18.00,25.00,36.00,0.00,0.01,0.60,2.44,4.35,-12.95,0.00,0.00,0.97,0.80,0.97,0.81,0.83,0.85,39.68,6.25,42.50,0.25,0.63,0.53,-31.00,-88.94,178.23,-90.28,-10.16,-74.08
0,MPH,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20061031,20061114,0.017,100.00,18.00,33.00,29.00,0.00,0.00,0.00,0.00,0.00,6.10,93.33,93.33,0.55,0.19,0.55,0.21,0.44,0.42,50.19,0.00,14.29,1.00,0.73,0.89,0.00,0.00,0.00,-100.00,-100.00,-100.00
MARK SENSING,MPI,20070928,0.053,10711211.17,0,0,-0.71,0,13.2,0.04,0,1.325,0,0,230.1886792,24.52830189,3.38,0,14.73,0,0,0,6.155,0.8889,202098324,MATERIALS,0,0,0,0.00,33.00,52.00,16.00,0.00,0.00,0.00,1.92,8.16,-20.90,-41.11,-22.06,0.17,0.04,0.17,0.04,0.05,0.06,53.98,19.23,71.93,0.02,1.16,0.49,-100.00,-100.00,-100.00,-100.00,-100.00,0.00
MINING PROJECTS,MPJ,20070928,0.008,14666544.43,0,4.444444444,0.18,22.5,0,0.01,0,0.8,0,0,25,37.5,3.38,0,14.73,-10.28555556,16.345,0,6.155,0.8889,1833318054,MATERIALS,0,0,0,0.00,19.00,10.00,25.00,0.00,0.00,-11.11,-11.11,33.33,14.29,0.00,0.00,0.01,0.01,0.01,0.01,0.01,0.01,57.57,40.00,83.33,0.76,2.11,N/A,-55.88,-97.00,61.61,180.13,144.03,99.76
MOLOPO AUSTRALIA LTD,MPO,20070928,0.18,164332237.9,0,0,-0.7,0,0,0.03,0,6,0,0,91.66666667,81.11111111,3.38,0,14.73,0,0,0,6.155,0.8889,912956877,ENERGY,0,0,0,0.00,19.00,30.00,18.00,0.00,0.01,-5.26,-5.26,2.86,12.50,260.00,414.29,0.33,0.03,0.33,0.03,0.19,0.20,53.06,17.95,44.62,0.16,1.76,0.85,47.11,51.52,-28.58,-49.28,0.00,386.86
0,MPR,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20070702,20070715,0,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.70,14.40,17.21,1.45,1.09,1.45,1.18,1.43,1.41,66.90,0.00,0.00,1.00,0.02,0.86,0.00,0.00,0.00,-100.00,-100.00,-100.00
MACARTHURCOOK PROP. UNIT,MPS,20070928,1.065,155441539.3,9.154929577,4.16015625,25.6,24.03755869,35.4,1.11,2.625641026,0.959459459,47.47176754,9.75,7.323943662,4.319248826,3.38,5.774929577,14.73,-10.56984375,17.88255869,2.999929577,6.155,0.8889,145954497,REAL ESTATE,20070924,20071025,0.026,0.00,20.00,23.00,15.00,0.00,0.01,-2.74,-0.47,-1.71,-1.71,-4.78,3.04,1.14,0.99,1.14,1.01,1.08,1.08,41.32,-16.37,31.66,0.54,0.10,0.55,201.10,70.35,232.01,652.97,265.36,407.38
MFS LIVING & LEISURE STAPLED,MPY,20070928,0.86,154878273.8,11.8255814,35.83333333,2.4,2.790697674,0,0,0.235988201,0,0,10.17,24.41860465,17.44186047,3.38,8.445581395,14.73,21.10333333,-3.364302326,5.670581395,6.155,0.8889,180091016,REAL ESTATE,20070731,20070928,0.032,0.00,24.00,32.00,12.00,0.00,0.01,-1.15,-2.27,1.18,-15.69,-2.27,11.69,1.08,0.72,1.06,0.72,0.87,0.91,57.56,37.50,90.26,0.35,0.73,0.64,-73.05,-81.65,-91.87,-63.22,-87.70,-91.27
MARINER AMERICAN UNIT,MRA,20070928,0.85,174785545.1,10.95294118,6.955810147,12.22,14.37647059,177.6,0.9,1.312567132,0.944444444,28.5627451,9.31,18.23529412,5.882352941,3.38,7.572941176,14.73,-7.774189853,8.221470588,4.797941176,6.155,0.8889,205630053,REAL ESTATE,0,0,0,0.00,15.00,26.00,24.00,-0.01,0.03,-3.41,-2.30,3.66,-10.99,-11.46,-11.46,1.00,0.81,1.00,0.81,0.87,0.91,27.77,-13.04,17.58,0.88,0.72,0.80,111.29,158.45,-22.52,79.75,354.58,1251.11
MARGINBET LTD,MRB,20070928,0.125,3778673,0,0,0,0,0,0,0,0,0,0,44,4,3.38,0,14.73,0,0,0,6.155,0.8889,30229384,HOTELS RESTAURANTS & LEISURE,0,0,0,0.00,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
MINERAL COMMODITIES,MRC,20070928,0.235,28903359.94,0,0,-0.96,0,0,0,0,0,0,0,55.31914894,48.93617021,3.38,0,14.73,0,0,0,6.155,0.8889,122993021,MATERIALS,0,0,0,0.00,40.00,26.00,15.00,0.01,0.01,17.50,23.68,30.56,38.24,74.07,38.24,0.37,0.12,0.37,0.12,0.21,0.21,53.45,29.41,78.57,0.35,1.22,0.44,-46.63,42.60,-36.28,285.41,738.82,613.00
MINARA RESOURCES,MRE,20070928,6.51,3027684035,10.75268817,6.226090283,104.56,16.06144393,3.2,1.7,1.493714286,3.829411765,47.14354387,70,48.54070661,41.32104455,3.38,7.372688172,14.73,-8.503909717,9.906443932,4.597688172,6.155,0.8889,465082033,MATERIALS,20070831,20070921,0.25,100.00,30.00,26.00,25.00,0.13,0.32,1.09,16.88,41.52,-25.60,14.41,82.35,9.53,2.08,9.53,3.53,6.24,6.57,46.30,35.63,50.73,0.02,2.78,0.77,47.88,128.89,19.56,3.40,15.76,138.30
MERMAID MARINE,MRM,20070928,1.895,280300740.4,0.527704485,21.26823793,8.91,4.701846966,93.6,0.56,8.91,3.383928571,19.35455145,1,10.81794195,68.86543536,3.38,-2.852295515,14.73,6.538237935,-1.453153034,-5.627295515,6.155,0.8889,147915958,TRANSPORTATION,20070928,20071019,0.01,100.00,36.00,17.00,15.00,0.03,0.09,5.28,14.85,50.40,11.14,99.47,189.31,2.00,0.42,2.00,0.60,1.74,1.60,60.51,59.81,79.58,0.68,1.98,0.92,-53.21,152.45,-44.31,98.62,121.34,19.12
MACQUARIE RADIO,MRN,20070928,1.1,91192134,5.454545455,16.92307692,6.5,5.909090909,104.2,0.09,1.083333333,12.22222222,16.91919192,6,34.54545455,9.090909091,3.38,2.074545455,14.73,2.193076923,-0.245909091,-0.700454545,6.155,0.8889,82901940,MEDIA,20071109,20071207,0.035,0.00,42.00,58.00,54.00,0.00,0.01,4.76,4.76,7.84,-12.70,-12.00,-8.33,1.48,0.90,1.48,1.02,1.07,1.16,37.24,15.79,61.11,0.25,0.66,0.41,0.00,0.00,0.00,0.00,-100.00,0.00
MONARO MINING NL,MRO,20070928,1.05,30581381.25,0,0,-8.95,0,0,0,0,0,0,0,161.9047619,23.80952381,3.38,0,14.73,0,0,0,6.155,0.8889,29125125,MATERIALS,0,0,0,0.00,12.00,39.00,61.00,0.00,0.04,0.00,-0.94,26.51,-41.67,-41.01,-7.89,2.65,0.83,2.65,0.83,1.05,1.40,33.02,21.43,35.10,0.70,3.32,0.73,-16.71,-53.17,-64.53,-62.82,-84.70,254.00
MANTRA RESOURCES,MRU,20070928,1.5,67702771.5,0,0,-4.63,0,0,0,0,0,0,0,1.333333333,83,3.38,0,14.73,0,0,0,6.155,0.8889,45135181,ENERGY,0,0,0,0.00,60.00,19.00,24.00,0.03,0.12,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
MATRIX METALS,MRX,20070928,0.13,91324251.07,0,0,-0.41,0,0,0,0,0,0,0,50,60,3.38,0,14.73,0,0,0,6.155,0.8889,702494239,MATERIALS,0,0,0,0.00,25.00,19.00,5.00,0.00,0.01,8.33,4.00,18.18,30.00,23.81,116.67,0.18,0.05,0.18,0.05,0.13,0.12,58.46,41.18,77.83,0.54,1.19,0.70,72.49,31.41,-78.08,-46.43,-32.92,32.39
MONTERAY GROUP,MRY,20070928,0.032,2400253.504,0,0,-0.47,0,0,0.03,0,1.066666667,0,0,431.25,3.125,3.38,0,14.73,0,0,0,6.155,0.8889,75007922,SOFTWARE & SERVICES,0,0,0,0.00,35.00,44.00,37.00,0.00,0.00,0.00,0.00,-25.58,-51.52,-52.94,-75.38,0.19,0.03,0.15,0.03,0.03,0.05,26.92,-72.73,0.00,0.77,1.15,0.87,0.00,0.00,-86.67,0.00,100.00,-98.82
MIRVAC REAL ESTATE UNIT,MRZ,20070928,1.44,903266696.2,7.201388889,0,0,0,0,1.38,0,1.043478261,0,10.37,3.472222222,10.69444444,3.38,3.821388889,14.73,0,0,1.046388889,6.155,0.8889,627268539,REAL ESTATE,20070924,20071115,0.027,0.00,23.00,13.00,36.00,0.00,0.03,-1.03,0.70,5.88,7.46,3.62,10.74,1.48,1.17,1.48,1.29,1.43,1.39,52.05,25.00,69.77,0.40,0.27,0.64,-57.51,-66.03,-59.89,-33.11,10.88,-91.13
MESOBLAST LTD,MSB,20070928,1.6,172345812.8,0,0,-8.2,0,0,0,0,0,0,0,55.625,26.25,3.38,0,14.73,0,0,0,6.155,0.8889,107716133,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0.00,15.00,27.00,58.00,0.00,0.04,2.56,2.89,-4.76,-21.95,-28.57,29.55,2.45,1.18,2.45,1.18,1.60,1.84,23.30,-69.77,22.29,0.87,0.71,0.74,393.98,389.45,123.22,-80.90,-8.88,385.00
MINERALS CORPORATION,MSC,20070928,0.017,32025625.32,0,0,-0.9,0,335.8,0.03,0,0.566666667,0,0,100,35.29411765,3.38,0,14.73,0,0,0,6.155,0.8889,1883860313,MATERIALS,0,0,0,0.00,11.00,17.00,18.00,0.00,0.00,-5.56,-5.56,0.00,-34.62,-19.05,54.55,0.03,0.01,0.03,0.01,0.02,0.02,39.51,0.00,50.00,0.46,0.45,0.74,-82.60,-30.96,-96.76,-98.00,-91.73,-66.96
MARYBOROUGH SUGAR,MSF,20070928,2.74,48002928.58,20.0729927,28.04503582,9.77,3.565693431,12.4,2.14,0.177636364,1.280373832,2.503172113,55,19.7080292,8.759124088,3.38,16.6929927,14.73,13.31503582,-2.589306569,13.9179927,6.155,0.8889,17519317,FOOD BEVERAGE & TOBACCO,20071029,20071115,0.05,100.00,31.00,45.00,14.00,0.01,0.05,-5.19,-2.14,1.48,-10.46,-7.51,-9.42,3.28,2.39,3.28,2.50,2.77,2.90,48.67,18.07,71.15,0.18,0.39,-0.03,-85.51,-95.80,-90.91,-80.00,0.00,-96.84
MORNING STAR HOLDING,MSH,20070928,0.135,24609929.9,0,0,-0.08,0,0,0.05,0,2.7,0,0,25.92592593,62.22222222,3.38,0,14.73,0,0,0,6.155,0.8889,182295777,HOTELS RESTAURANTS & LEISURE,0,0,0,0.00,35.00,28.00,24.00,0.00,0.00,-3.57,-18.18,70.89,114.29,66.67,181.25,0.17,0.05,0.17,0.05,0.14,0.10,62.32,42.41,86.76,0.40,2.75,0.81,-94.43,-99.31,-98.99,-99.35,-92.93,0.00
MULTISTACK INTERNAT.,MSI,20070928,0.03,3360106.02,0,75,0.04,1.333333333,88.6,0.07,0,0.428571429,0,0,66.66666667,33.33333333,3.38,0,14.73,60.27,-4.821666667,0,6.155,0.8889,112003534,CAPITAL GOODS,0,0,0,0.00,59.00,41.00,57.00,0.00,0.00,0.00,0.00,11.11,-33.33,20.00,-6.25,0.05,0.02,0.05,0.02,0.03,0.03,42.32,-11.76,41.67,0.06,-0.45,-0.03,0.00,-100.00,0.00,0.00,0.00,0.00
MAC SERVICES (THE),MSL,20070928,2.5,357500000,0,0,0,0,0,0,0,0,0,0,6.4,26,3.38,0,14.73,0,0,0,6.155,0.8889,143000000,COMMERCIAL SERVICES & SUPPLIES,20071008,20071030,0.0275,100.00,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
MINERAL SANDS,MSN,20070928,0.185,12353456.03,0,0,0,0,0,0,0,0,0,0,32.43243243,45.94594595,3.38,0,14.73,0,0,0,6.155,0.8889,66775438,MATERIALS,0,0,0,0.00,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
MOBILESOFT LTD,MSO,20070928,0.022,7240868.514,0,6.666666667,0.33,15,0,-0.02,0,0,0,0,109.0909091,45.45454545,3.38,0,14.73,-8.063333333,8.845,0,6.155,0.8889,329130387,TELECOMMUNICATION SERVICES,0,0,0,0.00,21.00,51.00,45.00,0.00,0.00,0.00,0.00,-8.33,0.00,-33.33,-36.15,0.05,0.02,0.05,0.02,0.02,0.02,43.13,-100.00,73.91,1.00,-0.32,0.33,0.00,0.00,-100.00,-100.00,0.00,0.00
METAL STORM LTD,MST,20070928,0.105,62646246.71,0,0,-2.45,0,515.5,0,0,0,0,0,100,9.523809524,3.38,0,14.73,0,0,0,6.155,0.8889,596630921,CAPITAL GOODS,0,0,0,0.00,11.00,25.00,14.00,0.00,0.01,-16.00,-16.00,-12.50,-22.22,-46.15,-12.50,0.21,0.11,0.21,0.11,0.12,0.13,39.82,-11.11,43.48,0.53,0.40,0.69,1805.41,745.45,153.73,648.50,13.22,332.09
MOUNT BURGESS MINING,MTB,20070928,0.078,19633146,0,0,-1.93,0,0.1,0,0,0,0,0,53.84615385,29.48717949,3.38,0,14.73,0,0,0,6.155,0.8889,251707000,MATERIALS,0,0,0,0.00,38.00,24.00,14.00,0.00,0.00,11.43,11.43,11.43,-4.88,5.41,13.04,0.13,0.06,0.11,0.06,0.07,0.08,58.60,60.00,90.41,0.81,0.70,0.04,-66.86,-55.84,-51.11,-83.07,-65.42,-75.47
METROLAND AUSTRALIA,MTD,20070928,0.14,14949120.62,0,4.545454545,3.08,22,267.7,0.17,0,0.823529412,0,0,32.14285714,14.28571429,3.38,0,14.73,-10.18454545,15.845,0,6.155,0.8889,106779433,REAL ESTATE,20071109,20071122,0.005,100.00,35.00,55.00,37.00,0.00,0.00,0.00,0.00,16.67,-9.68,-22.22,-6.67,0.19,0.11,0.19,0.12,0.14,0.15,46.86,50.00,71.43,0.07,1.44,0.55,0.00,0.00,-100.00,-100.00,-100.00,-100.00
MITHRIL RESOURCES,MTH,20070928,0.255,12021465,0,0,-2.14,0,0.3,0,0,0,0,0,70.58823529,11.76470588,3.38,0,14.73,0,0,0,6.155,0.8889,47143000,MATERIALS,0,0,0,0.00,39.00,45.00,17.00,0.00,0.00,-1.92,0.00,13.33,-32.89,-35.44,-1.92,0.44,0.23,0.44,0.23,0.26,0.31,61.17,43.86,70.97,0.14,2.07,0.37,-100.00,-100.00,0.00,-100.00,0.00,-100.00
MONTEC INTERNATIONAL,MTI,20070928,0.022,3330019.396,0,0,-4,0,0,0.02,0,1.1,0,0,422.7272727,9.090909091,3.38,0,14.73,0,0,0,6.155,0.8889,151364518,FOOD BEVERAGE & TOBACCO,0,0,0,0.00,31.00,55.00,17.00,0.00,0.00,-12.00,-29.03,0.00,-52.17,-66.17,-75.80,0.22,0.02,0.11,0.02,0.03,0.04,35.67,0.00,20.51,0.52,1.98,0.78,-100.00,-100.00,-100.00,0.00,-100.00,-100.00
MARATHON RESOURCES,MTN,20070928,3.24,176053483.8,0,0,-6.7,0,0,0,0,0,0,0,115.4320988,77.16049383,3.38,0,14.73,0,0,0,6.155,0.8889,54337495,MATERIALS,0,0,0,0.00,17.00,36.00,45.00,0.02,0.24,6.93,-7.16,4.52,-36.47,69.63,315.38,6.75,0.49,6.75,0.75,3.38,4.28,28.37,-17.84,16.10,0.76,2.38,0.85,127.99,97.47,-40.26,2.25,-19.04,116.53
METCASH LTD,MTS,20070928,4.72,3600553225,3.601694915,21.30925508,22.15,4.69279661,0,0.03,1.302941176,157.3333333,179.9611582,17,14.40677966,11.44067797,3.38,0.221694915,14.73,6.579255079,-1.46220339,-2.553305085,6.155,0.8889,762829073,FOOD & STAPLES RETAILING,20070625,20070711,0.1,100.00,17.00,21.00,20.00,0.01,0.07,2.83,0.43,8.76,-8.17,1.94,11.06,5.34,3.74,5.34,4.13,4.68,4.69,52.70,38.95,70.51,0.05,0.83,0.63,36.63,381.36,344.12,521.38,204.10,1708.82
M2 TELECOMMUNICATION,MTU,20070928,0.83,49944598.45,3.614457831,20.75,4,4.819277108,2.8,0,1.333333333,0,0,3,20.48192771,61.44578313,3.38,0.234457831,14.73,6.02,-1.335722892,-2.540542169,6.155,0.8889,60174215,TELECOMMUNICATION SERVICES,20071009,20071031,0.02,100.00,34.00,30.00,17.00,0.00,0.01,1.22,-1.19,12.16,22.06,56.60,151.52,1.00,0.28,1.00,0.32,0.82,0.75,49.42,11.43,33.01,0.26,1.33,0.87,-5.36,-93.89,-89.05,-82.51,-98.12,-92.21
0,MTX,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060223,20060309,0.03,100.00,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
MEDICAL THERAPIES,MTY,20070928,0.105,6679674.645,0,0,-8.06,0,3.3,0.05,0,2.1,0,0,176.1904762,4.761904762,3.38,0,14.73,0,0,0,6.155,0.8889,63615949,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0.00,36.00,51.00,19.00,0.00,0.01,-4.55,-16.00,-25.00,-40.00,-30.00,-51.16,0.32,0.10,0.28,0.10,0.11,0.14,51.55,-4.35,75.00,0.18,-0.42,0.66,0.00,0.00,0.00,-97.66,0.00,-88.38
MULTIPLEX EUROPEAN UNITS,MUE,20070928,0.95,234602642.5,0,0,0,0,0,0,0,0,0,0,4.736842105,10,3.38,0,14.73,0,0,0,6.155,0.8889,246950150,REAL ESTATE,0,0,0,0.00,21.00,34.00,27.00,0.00,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
MOUNT MAGNET SOUTH,MUM,20070928,0.285,10880518.82,0,0,0,0,0,0,0,0,0,0,54.38596491,12.28070175,3.38,0,14.73,0,0,0,6.155,0.8889,38177259,MATERIALS,0,0,0,0.00,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
MUNDO MINERALS,MUN,20070928,0.735,91708401.96,0,0,-3.1,0,0,0,0,0,0,0,3.401360544,65.98639456,3.38,0,14.73,0,0,0,6.155,0.8889,124773336,MATERIALS,0,0,0,0.00,37.00,17.00,23.00,0.02,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
MURCHISON UNITED NL,MUR,20070928,0.13,49423740.21,0,0,-0.34,0,0,0,0,0,0,0,30.76923077,60.76923077,3.38,0,14.73,0,0,0,6.155,0.8889,380182617,MATERIALS,0,0,0,0.00,36.00,21.00,11.00,0.00,0.01,13.04,18.18,38.30,13.04,36.84,132.14,0.16,0.05,0.16,0.05,0.11,0.12,52.37,75.61,67.74,0.72,1.56,0.81,366.70,-6.97,113.06,7777.71,488.58,989.78
MULTI CHANNEL,MUT,20070928,0.049,14635760.66,0,0,-2.03,0,0,0,0,0,0,0,22.44897959,59.18367347,3.38,0,14.73,0,0,0,6.155,0.8889,298688993,DIVERSIFIED FINANCIALS,0,0,0,0.00,72.00,21.00,29.00,0.00,0.01,63.33,53.13,145.00,75.00,22.50,-18.33,0.06,0.02,0.06,0.02,0.03,0.03,55.51,33.33,67.82,0.33,3.76,0.68,0.00,32833.06,0.00,0.00,0.00,0.00
MEDIC VISION LTD,MVH,20070928,0.175,16334231.03,0,0,-5.51,0,0,0.1,0,1.75,0,0,117.1428571,2.857142857,3.38,0,14.73,0,0,0,6.155,0.8889,93338463,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0.00,28.00,32.00,17.00,0.00,0.01,-5.41,-12.50,-12.50,-38.60,-12.50,-18.60,0.37,0.15,0.37,0.15,0.19,0.23,39.63,-15.15,9.62,0.52,0.52,0.46,-89.62,0.00,-65.51,-97.06,-63.22,-51.33
MEDICAL DEVELOPMENTS,MVP,20070928,0.38,21652400,0,18.0952381,2.1,5.526315789,103.7,0.06,0,6.333333333,0,0,73.68421053,0,3.38,0,14.73,3.365238095,-0.628684211,0,6.155,0.8889,56980000,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0.00,9.00,66.00,60.00,-0.01,0.02,-13.64,-15.56,-24.00,-23.23,-36.67,8.57,0.66,0.30,0.66,0.38,0.44,0.52,32.49,-50.00,13.04,0.79,-0.20,0.48,0.00,0.00,28.21,-74.15,41.24,104.92
MATRIXVIEW LTD CDI,MVU,20070928,0.59,72053969.48,0,0,-4.52,0,0,0.02,0,29.5,0,0,6.779661017,71.18644068,3.38,0,14.73,0,0,0,6.155,0.8889,122125372,SOFTWARE & SERVICES,0,0,0,0.00,63.00,26.00,33.00,0.04,0.03,15.69,68.57,90.32,195.00,110.71,31.11,0.63,0.18,0.63,0.18,0.46,0.35,64.55,51.11,81.48,0.75,0.80,0.32,-38.00,1417.02,-55.99,0.00,0.00,1326.00
MAWSON WEST LTD,MWE,20070928,0.24,26015351.28,0,0,-1.76,0,0,0,0,0,0,0,58.33333333,33.33333333,3.38,0,14.73,0,0,0,6.155,0.8889,108397297,MATERIALS,0,0,0,0.00,17.00,26.00,24.00,0.00,0.01,4.35,-5.88,11.63,-18.64,-2.04,29.73,0.37,0.11,0.37,0.17,0.25,0.26,45.51,12.20,60.38,0.01,1.92,0.48,-80.93,-46.62,-14.43,-86.19,-1.62,-41.28
MACQUARIE WINTON ORD UNIT,MWG,20070928,0.96,48955200,3.135416667,0,0,0,0,1.06,0,0.905660377,0,3.01,5.729166667,16.66666667,3.38,-0.244583333,14.73,0,0,-3.019583333,6.155,0.8889,50995000,DIVERSIFIED FINANCIALS,0,0,0,0.00,23.00,44.00,40.00,0.00,0.01,-1.54,1.05,10.34,2.13,2.13,10.34,1.02,0.80,1.02,0.80,0.96,0.95,58.81,46.43,91.57,0.64,0.78,0.23,-58.40,-30.75,-87.11,-89.06,825.93,0.00
MGM WIRELESS LTD,MWR,20070928,0.14,25486488.72,0,0,-0.46,0,0,0.01,0,14,0,0,50,70,3.38,0,14.73,0,0,0,6.155,0.8889,182046348,SOFTWARE & SERVICES,0,0,0,0.00,18.00,40.00,38.00,0.00,0.00,-6.67,-6.67,-6.67,-6.67,122.22,197.87,0.20,0.03,0.20,0.04,0.15,0.14,43.73,-8.33,50.00,0.22,0.56,0.92,0.00,-100.00,-100.00,-100.00,0.00,0.00
MDSNEWS LTD,MWS,20070928,0.077,14672650.22,0,0,-6.89,0,0,0.01,0,7.7,0,0,159.7402597,35.06493506,3.38,0,14.73,0,0,0,6.155,0.8889,190553899,SOFTWARE & SERVICES,0,0,0,0.00,59.00,24.00,33.00,0.00,0.00,0.00,-3.75,54.00,-3.75,-26.67,-38.40,0.20,0.05,0.20,0.05,0.08,0.08,43.91,18.60,34.29,0.22,2.82,0.71,0.00,0.00,0.00,-100.00,0.00,-100.00
MULTIPLEX GROUP STAPLED,MXG,20070928,5.01,4195384947,3.69261477,7.779503106,64.4,12.85429142,76.3,3.29,3.481081081,1.522796353,30.49827397,18.5,1.397205589,30.73852295,3.38,0.31261477,14.73,-6.950496894,6.699291417,-2.46238523,6.155,0.8889,837402185,REAL ESTATE,20070624,20070830,0,0.00,19.00,19.00,18.00,0.00,0.01,0.40,0.20,1.42,5.47,32.54,43.14,5.05,3.23,5.05,3.46,5.00,4.85,68.56,83.33,90.00,0.90,0.08,0.89,24.80,89.55,-84.95,35.80,67.28,73.83
MAXITRANS INDUSTRIES,MXI,20070928,0.605,103904003.8,6.611570248,12.95503212,4.67,7.719008264,75.6,0.25,1.1675,2.42,17.01057851,4,25.61983471,16.52892562,3.38,3.231570248,14.73,-1.77496788,1.564008264,0.456570248,6.155,0.8889,171742155,CAPITAL GOODS,20070924,20071016,0.02,100.00,18.00,28.00,17.00,0.00,0.02,-4.72,-3.97,0.83,-5.47,-0.82,7.08,0.73,0.48,0.73,0.52,0.63,0.64,47.22,10.64,57.97,0.15,0.72,0.69,82.32,84.19,-44.21,78.09,-73.92,28.34
MXL LTD.,MXL,20070928,0.037,23938186.41,0,0,-0.9,0,1.2,0,0,0,0,0,237.8378378,16.21621622,3.38,0,14.73,0,0,0,6.155,0.8889,646978011,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0.00,27.00,31.00,19.00,0.00,0.00,2.78,-9.76,-22.92,-43.08,-55.42,-61.05,0.11,0.03,0.11,0.03,0.04,0.05,26.33,-54.84,21.21,0.56,0.03,0.91,124.00,1117.39,1020.00,0.00,-80.55,-42.56
MAXIMUS RESOURCES,MXR,20070928,0.285,20672007.89,0,0,-1.63,0,0,0,0,0,0,0,63.50877193,52.98245614,3.38,0,14.73,0,0,0,6.155,0.8889,72533361,MATERIALS,0,0,0,0.00,40.00,22.00,32.00,0.01,0.05,50.00,62.86,29.55,-22.37,79.51,129.78,0.42,0.10,0.42,0.12,0.20,0.25,49.38,13.85,66.67,0.54,2.13,0.66,12894.26,10218.97,1682.30,736.04,6104.16,4173.39
MINERAL SEC LTD. CDI,MXX,20070928,1.7,166955128.3,0,0,0,0,0,0,0,0,0,0,41.17647059,17.64705882,3.38,0,14.73,0,0,0,6.155,0.8889,98208899,DIVERSIFIED FINANCIALS,0,0,0,0.00,28.00,36.00,47.00,0.01,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
MUTINY GOLD LTD,MYG,20070928,0.16,11261063.52,0,0,-0.5,0,0,0,0,0,0,0,43.75,26.25,3.38,0,14.73,0,0,0,6.155,0.8889,70381647,MATERIALS,0,0,0,0.00,31.00,59.00,24.00,0.00,0.01,-11.11,0.00,6.67,-20.00,-5.88,0.00,0.21,0.12,0.21,0.12,0.17,0.18,51.73,27.27,90.00,0.20,1.07,0.41,266.67,0.00,0.00,83.33,816.67,0.00
MYOB LTD,MYO,20070928,1.28,494588869.1,2.34375,31.44963145,4.07,3.1796875,32.5,0.01,1.356666667,128,112.5234375,3,9.375,23.4375,3.38,-1.03625,14.73,16.71963145,-2.9753125,-3.81125,6.155,0.8889,386397554,SOFTWARE & SERVICES,20070326,20070419,0.03,100.00,31.00,18.00,19.00,0.01,0.06,1.19,2.81,14.29,-3.40,11.30,26.73,1.37,0.82,1.37,1.02,1.27,1.22,65.58,78.95,82.22,0.89,0.73,0.76,443.66,6.43,-74.29,280.79,803.43,31.61
0,MYP,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060913,20061004,0.015,100.00,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
MONTEZUMA MINING CO.,MZM,20070928,0.275,7977585.825,0,0,-6.5,0,0,0,0,0,0,0,30.90909091,43.63636364,3.38,0,14.73,0,0,0,6.155,0.8889,29009403,MATERIALS,0,0,0,0.00,54.00,27.00,21.00,0.01,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
NATIONAL AUST. BANK,NAB,20070928,39.71,64602184869,4.306220096,14.76208178,269,6.774112314,1588.5,12.03,1.573099415,3.300914381,19.22663332,171,12.56610426,8.788718207,3.38,0.926220096,14.73,0.032081784,0.619112314,-1.848779904,6.155,0.8889,1626849279,BANKS,20071116,20071218,0.95,100,27,26,14,0.2186,0.8013,5.9216,1.8205,4.555,-6.5647,-1.7079,7.586,44.55,33.33,44.55,36,38.8454,39.8113,63.2411,41.1868,89.0495,0.4147,0.7204,0.6065,98.1312,137.2492,71.7306,111.5529,339.1733,115.0098
NORTH AUSTRALIAN LTD,NAD,20070928,0.033,32098707.04,0,0,-2.55,0,0,0,0,0,0,0,63.63636364,24.24242424,3.38,0,14.73,0,0,0,6.155,0.8889,972688092,MATERIALS,0,0,0,0.00,22.00,20.00,13.00,0.00,0.00,3.13,3.13,10.00,-19.51,-31.25,-36.54,0.05,0.03,0.05,0.03,0.03,0.04,34.61,-7.69,23.68,0.39,0.91,0.74,197.47,1417.11,104.24,9.57,88.96,-27.52
NEW AGE EXPLORATION,NAE,20070928,0.2,4590000,0,0,-0.54,0,0,0.05,0,4,0,0,150,25,3.38,0,14.73,0,0,0,6.155,0.8889,22950000,ENERGY,0,0,0,0.00,15.00,77.00,40.00,0.00,0.02,-4.76,-4.76,-16.67,-35.48,-41.18,-96.00,5.00,0.17,5.00,0.17,0.22,0.36,37.86,-33.33,31.94,0.59,-0.50,0.71,0.00,121.62,148.48,720.00,21.12,0.00
NORWOOD ABBEY LTD,NAL,20070928,0.051,11196402.56,0,0,-10.36,0,0,0.1,0,0.51,0,0,172.5490196,37.25490196,3.38,0,14.73,0,0,0,6.155,0.8889,219537305,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0.00,33.00,19.00,33.00,0.00,0.01,-10.71,-17.76,45.36,-28.15,-40.47,-58.33,0.24,0.03,0.13,0.03,0.05,0.06,39.29,9.42,14.32,0.00,0.89,0.72,-82.45,-92.74,190.37,109.84,-59.15,1029.56
NAMOI COTTON CO-OP CCU,NAM,20070928,0.6,67186794,9.166666667,5.042016807,11.9,19.83333333,1.5,0.84,2.163636364,0.714285714,36.61904762,5.5,21.66666667,8.333333333,3.38,5.786666667,14.73,-9.687983193,13.67833333,3.011666667,6.155,0.8889,111977990,FOOD BEVERAGE & TOBACCO,20061031,20061205,0.035,0.00,31.00,17.00,20.00,0.00,0.01,2.56,-0.83,1.69,2.56,-3.23,0.84,0.72,0.56,0.72,0.56,0.59,0.61,33.39,-25.00,19.51,0.25,0.01,0.33,1900.00,2.88,31.58,154.45,387.80,148.14
NANOSONICS LTD,NAN,20070928,0.59,58542840.27,0,0,0,0,0,0,0,0,0,0,52.54237288,16.94915254,3.38,0,14.73,0,0,0,6.155,0.8889,99225153,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0.00,28.00,28.00,15.00,0.00,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
NAVIGATOR RESOURCES,NAV,20070928,0.99,125018393,0,0,-1.01,0,0,0,0,0,0,0,36.36363636,73.73737374,3.38,0,14.73,0,0,0,6.155,0.8889,126281205,MATERIALS,0,0,0,0.00,26.00,18.00,16.00,0.02,0.04,18.56,20.73,32.00,5.32,120.00,178.87,1.27,0.15,1.27,0.31,0.89,0.85,53.56,34.38,68.50,0.60,1.85,0.86,16.33,58.54,-73.63,-49.87,8.93,-85.46
NONI B LTD,NBL,20070928,4.25,135950797.8,4.470588235,16.47286822,25.8,6.070588235,1.4,0.59,1.357894737,7.203389831,22.0666002,19,22.35294118,5.647058824,3.38,1.090588235,14.73,1.742868217,-0.084411765,-1.684411765,6.155,0.8889,31988423,RETAILING,20070928,20071022,0.1,100.00,28.00,40.00,12.00,0.00,0.01,0.00,0.47,-3.19,-1.16,-15.34,3.41,5.20,3.63,5.20,4.04,4.28,4.42,40.23,-39.39,42.18,0.41,0.10,0.58,-100.00,-100.00,-100.00,-100.00,-100.00,0.00
NATIONAL CAN IND LTD,NCI,20070928,2.1,140224501.2,5.238095238,11.53846154,18.2,8.666666667,0,1.93,1.654545455,1.088082902,17.63533185,11,0,30.95238095,3.38,1.858095238,14.73,-3.191538462,2.511666667,-0.916904762,6.155,0.8889,66773572,MATERIALS,20071008,20071026,0.07,100.00,70.00,29.00,12.00,0.01,0.06,10.53,8.81,22.09,22.81,25.00,16.67,2.10,1.48,2.10,1.48,1.91,1.83,59.49,33.33,82.78,0.74,0.53,0.14,0.00,183.33,0.00,0.00,0.00,235.80
NICK SCALI LTD,NCK,20070928,2.51,203310000,3.585657371,23.45794393,10.7,4.262948207,0,0.18,1.188888889,13.94444444,17.29305002,9,9.561752988,38.24701195,3.38,0.205657371,14.73,8.727943925,-1.892051793,-2.569342629,6.155,0.8889,81000000,RETAILING,20071004,20071031,0.045,100.00,41.00,46.00,24.00,-0.01,0.02,-3.46,-6.69,2.45,-4.56,32.11,61.94,2.73,1.25,2.73,1.54,2.60,2.50,44.07,0.00,12.37,0.48,0.15,0.93,-100.00,0.00,-100.00,-100.00,0.00,0.00
NEWCREST MINING,NCM,20070928,28,12088973512,0.178571429,130.2325581,21.5,0.767857143,108.1,2.81,4.3,9.964412811,6.818314692,5,5.964285714,33.43928571,3.38,-3.201428571,14.73,115.5025581,-5.387142857,-5.976428571,6.155,0.8889,431749054,MATERIALS,20070831,20070927,0.05,0.00,37.00,14.00,26.00,0.23,1.37,-1.96,22.38,25.10,38.01,22.52,46.26,28.80,16.61,28.80,18.47,26.04,22.97,83.98,76.26,92.08,0.84,0.14,0.56,32.39,0.00,16.33,207.08,442.04,335.09
NEURODISCOVERY,NDL,20070928,0.18,10203248.16,0,0,-4.36,0,35.2,0.07,0,2.571428571,0,0,38.88888889,16.66666667,3.38,0,14.73,0,0,0,6.155,0.8889,56684712,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0.00,39.00,45.00,7.00,0.00,0.00,0.00,0.00,12.50,-5.26,-2.70,2.86,0.23,0.15,0.23,0.16,0.18,0.18,34.52,-9.09,45.83,0.05,0.43,0.37,-60.00,-57.54,0.00,-42.86,-33.33,0.00
NARE DIAMONDS,NDM,20070928,0.32,28836053.44,0,0,0,0,0,0,0,0,0,0,65.625,34.375,3.38,0,14.73,0,0,0,6.155,0.8889,90112667,MATERIALS,0,0,0,0.00,38.00,36.00,10.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
NIDO PETROLEUM,NDO,20070928,0.32,291955127.7,0,0,-2.27,0,231.4,0,0,0,0,0,10.9375,50,3.38,0,14.73,0,0,0,6.155,0.8889,912359774,ENERGY,0,0,0,0.00,31.00,15.00,15.00,0.01,0.01,14.29,23.08,30.61,14.29,72.97,77.78,0.34,0.17,0.34,0.17,0.28,0.27,64.68,56.10,71.72,0.83,1.77,0.76,-86.05,-11.78,-61.05,-39.88,4.28,141.68
NORTHERN ENERGY CORP,NEC,20070928,0.95,63889707.8,0,0,-1.18,0,0.6,0,0,0,0,0,20,60,3.38,0,14.73,0,0,0,6.155,0.8889,67252324,ENERGY,0,0,0,0.00,45.00,24.00,17.00,0.02,0.05,12.43,26.67,10.47,26.67,106.52,216.67,1.09,0.25,1.09,0.35,0.84,0.77,72.19,51.15,82.15,0.81,0.49,0.59,2900.00,950.00,46.85,-25.32,0.00,142.77
NOVA ENERGY LTD,NEL,20070928,3.7,231658517,0,0,-1.68,0,0,0,0,0,0,0,31.67567568,65.32432432,3.38,0,14.73,0,0,0,6.155,0.8889,62610410,ENERGY,0,0,0,0.00,36.00,23.00,35.00,0.07,0.20,22.11,19.74,44.53,-6.97,24.04,218.04,4.55,0.89,4.55,1.14,3.21,3.47,54.16,71.25,78.52,0.78,3.04,0.87,161.56,101.84,-12.71,-37.53,90.82,339.43
NEWMONT MINING CORP CDI 10:1,NEM,20070928,5.11,305051276.5,0.833659491,4.856029649,105.23,20.59295499,27.5,0,24.70187793,0,0,4.26,20.74363992,11.54598826,3.38,-2.546340509,14.73,-9.873970351,14.43795499,-5.321340509,6.155,0.8889,59696923,MATERIALS,20071203,20071228,0,0.00,27.00,32.00,23.00,-0.03,0.17,-7.09,-5.89,3.65,6.24,-6.92,-14.26,7.54,4.54,6.11,4.54,5.32,5.13,52.31,19.05,47.37,0.00,0.18,0.75,-33.75,182.55,14.09,30.16,159.45,792.78
NUENCO NL,NEO,20070928,0.089,18256995.24,0,0,-3.29,0,0,0,0,0,0,0,122.4719101,21.34831461,3.38,0,14.73,0,0,0,6.155,0.8889,205134778,ENERGY,0,0,0,0.00,21.00,32.00,36.00,0.00,0.00,-1.11,2.30,18.67,-36.43,-42.58,-55.06,0.26,0.03,0.20,0.03,0.09,0.12,28.38,-2.22,34.17,0.22,2.33,0.64,394.66,-24.32,-69.32,5.56,118.84,153.26
NEUREN PHARMACEUT.  NZ,NEU,20070928,0.27,35400728.7,0,0,-11.07,0,0.5,0,0,0,0,0,127.7777778,3.703703704,3.38,0,14.73,0,0,0,6.155,0.8889,131113810,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0.00,21.00,41.00,42.00,0.00,0.01,-6.90,-8.47,-6.90,-41.30,-40.00,-35.71,0.60,0.26,0.60,0.26,0.28,0.36,16.90,-64.71,11.11,0.68,0.72,0.67,-100.00,0.00,-100.00,-100.00,-100.00,-100.00
NORFOLK GROUP,NFK,20070928,1.84,239200000,0,0,0,0,0,0,0,0,0,0,16.30434783,17.39130435,3.38,0,14.73,0,0,0,6.155,0.8889,130000000,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0.00,23.00,21.00,17.00,0.00,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
NATURAL FUEL LTD,NFL,20070928,0.27,47564495.46,0,0,-22.08,0,0,0.31,0,0.870967742,0,0,448.1481481,7.407407407,3.38,0,14.73,0,0,0,6.155,0.8889,176164798,ENERGY,0,0,0,0.00,15.00,34.00,41.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
NORTON GOLD FIELDS,NGF,20070928,0.25,80873225.25,0,0,-4.79,0,7.6,0,0,0,0,0,38,74,3.38,0,14.73,0,0,0,6.155,0.8889,323492901,MATERIALS,0,0,0,0.00,24.00,23.00,12.00,0.00,0.02,0.00,-1.96,8.70,28.21,208.64,78.57,0.33,0.07,0.33,0.07,0.25,0.23,76.38,73.33,85.51,0.62,2.72,0.80,741.13,1038.00,779.36,6348.67,0.00,959.47
NGM RESOURCES LTD,NGM,20070928,0.385,44305800.39,0,0,-5.35,0,0,0,0,0,0,0,120.7792208,74.02597403,3.38,0,14.73,0,0,0,6.155,0.8889,115080001,MATERIALS,0,0,0,0.00,28.00,28.00,49.00,0.01,0.05,37.50,24.19,28.33,-45.77,92.50,250.00,0.84,0.10,0.84,0.10,0.32,0.45,31.83,-15.63,17.16,0.04,3.02,0.81,2385.00,2728.46,151.19,117.23,353.29,0.00
NUENERGY CAPITAL LTD,NGY,20070928,0.09,3284110.62,0,0,-0.1,0,0,0,0,0,0,0,33.33333333,0,3.38,0,14.73,0,0,0,6.155,0.8889,36490118,MATERIALS,0,0,0,0.00,48.00,41.00,36.00,0.00,0.00,-1.10,-2.17,-5.26,-25.08,-29.68,-49.77,0.23,0.09,0.18,0.09,0.10,0.11,58.04,28.57,43.97,0.04,-0.12,0.53,0.00,-100.00,0.00,-100.00,-100.00,-100.00
NEW HOPE CORPORATION,NHC,20070928,2.4,1940124953,1.916666667,28.23529412,8.5,3.541666667,24.8,0.73,1.847826087,3.287671233,10.80079909,4.6,2.083333333,46.66666667,3.38,-1.463333333,14.73,13.50529412,-2.613333333,-4.238333333,6.155,0.8889,808385397,ENERGY,20071023,20071113,0.055,100.00,30.00,11.00,24.00,0.05,0.10,9.09,18.23,31.15,43.28,77.78,90.48,2.45,1.15,2.45,1.27,2.20,1.95,61.41,56.28,85.66,0.79,1.06,0.89,360.55,179.23,-56.55,49.16,718.24,3739.42
900 DEGREES LTD,NHD,20070928,0.072,4596659.496,0,0,-6.1,0,0,-0.01,0,0,0,0,73.61111111,1.388888889,3.38,0,14.73,0,0,0,6.155,0.8889,63842493,MEDIA,0,0,0,0.00,28.00,72.00,84.00,0.00,0.00,0.00,1.41,-1.37,-28.00,-31.43,-20.00,0.12,0.07,0.12,0.07,0.07,0.08,31.23,-60.00,16.67,0.00,0.37,0.67,-100.00,0.00,0.00,0.00,0.00,0.00
NEWHAVEN HOTELS LTD,NHH,20070928,2.2,48784023.2,1.818181818,34.92063492,6.3,2.863636364,114.9,1.57,1.575,1.401273885,6.146786335,4,2.272727273,36.36363636,3.38,-1.561818182,14.73,20.19063492,-3.291363636,-4.336818182,6.155,0.8889,22174556,HOTELS RESTAURANTS & LEISURE,20070205,20070225,0.02,100.00,100.00,0.00,100.00,0.00,0.00,0.00,0.00,0.00,7.32,38.36,58.27,2.20,1.18,2.20,1.39,2.20,2.10,97.49,0.00,0.00,1.00,-0.01,0.90,0.00,0.00,0.00,0.00,0.00,-100.00
NATIONAL HIRE GROUP,NHR,20070928,1.895,226840599.8,4.221635884,11.7482951,16.13,8.511873351,156.2,1.09,2.01625,1.73853211,20.19222483,8,16.62269129,23.4828496,3.38,0.841635884,14.73,-2.981704898,2.356873351,-1.933364116,6.155,0.8889,119704802,CAPITAL GOODS,20070924,20071012,0.05,100.00,20.00,24.00,25.00,-0.01,0.10,0.26,-2.82,18.44,11.14,5.28,-2.82,2.18,1.47,2.18,1.47,1.85,1.72,84.76,77.78,82.24,0.81,1.08,0.43,-70.96,-78.13,3.33,-77.12,-77.37,93.75
NIPLATS AUSTRALIA,NIP,20070928,0.345,10658802.6,0,0,0,0,0,0,0,0,0,0,4.347826087,44.92753623,3.38,0,14.73,0,0,0,6.155,0.8889,30895080,0,0,0,0,0.00,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
NKWE PLATINUM COMMON,NKP,20070928,1.16,132582694.2,0,0,-29.27,0,0,0,0,0,0,0,12.93103448,35.34482759,3.38,0,14.73,0,0,0,6.155,0.8889,114295426,MATERIALS,0,0,0,0.00,29.00,23.00,22.00,0.00,0.03,1.75,1.75,18.37,-2.52,18.37,23.40,1.25,0.58,1.25,0.79,1.13,1.10,36.45,8.11,41.04,0.00,0.75,0.58,35.12,0.00,228.75,-30.66,439.47,318.98
NULLARBOR HOLDINGS,NLB,20070928,0.42,31016541.78,0,0,-5.13,0,0,0,0,0,0,0,209.5238095,2.380952381,3.38,0,14.73,0,0,0,6.155,0.8889,73848909,MATERIALS,0,0,0,0.00,32.00,59.00,35.00,0.00,0.00,0.00,0.00,2.44,-47.50,-55.79,-65.00,1.50,0.41,1.30,0.41,0.42,0.56,29.22,-30.00,27.59,0.03,1.37,0.87,0.00,0.00,0.00,0.00,-100.00,-100.00
NATIONAL LEISURE,NLG,20070928,0.255,79437377.39,0,23.8317757,1.07,4.196078431,68.5,-0.28,0,0,0,0,101.9607843,15.68627451,3.38,0,14.73,9.101775701,-1.958921569,0,6.155,0.8889,311519127,HOTELS RESTAURANTS & LEISURE,0,0,0,0.00,22.00,35.00,43.00,0.01,0.01,8.51,8.51,10.87,-31.08,-46.32,-35.44,0.51,0.22,0.51,0.22,0.25,0.32,28.02,-9.09,28.00,0.58,2.19,0.85,-90.92,-71.44,81.25,-73.54,-49.19,18.18
NARHEX LIFE SCIENCES,NLS,20070928,0.036,7080224.472,0,0,-0.44,0,0,0.02,0,1.8,0,0,169.4444444,0,3.38,0,14.73,0,0,0,6.155,0.8889,196672902,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0.00,27.00,62.00,23.00,0.00,0.00,-10.00,-10.00,-26.53,-23.40,-55.92,-56.44,0.13,0.04,0.10,0.04,0.04,0.05,43.91,-23.53,46.15,0.02,0.15,0.86,-100.00,-100.00,-100.00,-100.00,-100.00,0.00
NYLEX LTD,NLX,20070928,1.85,73687925.35,0,4.920212766,37.6,20.32432432,100.2,2.07,0,0.893719807,0,0,64.32432432,31.62162162,3.38,0,14.73,-9.809787234,14.16932432,0,6.155,0.8889,39831311,CAPITAL GOODS,0,0,0,0.00,33.00,14.00,36.00,0.01,0.06,8.82,3.35,28.47,40.68,-1.07,1.16,3.28,1.27,3.28,1.27,1.75,1.56,67.62,47.62,87.23,0.75,0.70,0.60,178.15,549.02,354.31,271.91,168.17,853.50
NORTHERN MINING,NMI,20070928,0.18,5399059.14,0,0,-0.5,0,0,0,0,0,0,0,38.88888889,30.55555556,3.38,0,14.73,0,0,0,6.155,0.8889,29994773,MATERIALS,0,0,0,0.00,33.00,37.00,36.00,0.00,0.01,-5.26,-5.26,0.00,-10.00,28.57,-0.86,0.25,0.13,0.25,0.13,0.19,0.19,56.62,33.33,64.71,0.40,0.59,N/A,-71.26,-94.22,-81.06,-89.45,0.00,-52.83
NIMRODEL RESOURCES,NMR,20070928,0.7,57393998.2,0,0,-3.5,0,0,0,0,0,0,0,20,64.28571429,3.38,0,14.73,0,0,0,6.155,0.8889,81991426,MATERIALS,0,0,0,0.00,34.00,25.00,19.00,0.01,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
NEPTUNE MARINE,NMS,20070928,0.87,180883072,0,0,-6.55,0,0,0,0,0,0,0,24.13793103,81.95402299,3.38,0,14.73,0,0,0,6.155,0.8889,207911577,ENERGY,0,0,0,0.00,19.00,28.00,41.00,0.01,0.04,6.10,9.43,6.10,15.23,107.08,253.08,1.08,0.20,1.08,0.20,0.83,0.81,59.74,32.58,86.32,0.35,1.69,0.92,-11.36,208.58,-15.79,-36.78,6.99,912.68
NOMAD BUILDING,NOD,20070928,2.84,332676251,2.64084507,15.02645503,18.9,6.654929577,0,0.14,2.52,20.28571429,90.72434608,7.5,10.91549296,52.81690141,3.38,-0.73915493,14.73,0.296455026,0.499929577,-3.51415493,6.155,0.8889,117139525,CAPITAL GOODS,20071008,20071026,0.04,100.00,15.00,31.00,26.00,-0.01,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
NEW PRIVATEER HOLD.,NPH,20070928,3.2,69920406.4,0.3125,5.289256198,60.5,18.90625,0,2.32,60.5,1.379310345,44.86530172,1,82.8125,7.8125,3.38,-3.0675,14.73,-9.440743802,12.75125,-5.8425,6.155,0.8889,21850127,DIVERSIFIED FINANCIALS,0,0,0,0.00,45.00,50.00,45.00,0.00,0.14,6.67,0.00,6.67,-38.46,-25.58,-36.00,5.70,2.00,5.70,2.95,3.16,4.00,35.17,6.67,23.31,0.00,1.56,0.51,0.00,0.00,0.00,5477.78,0.00,709.68
NUPLEX INDUSTRIES  NZ,NPX,20070928,6.25,499393631.3,4.5456,20.88205814,29.93,4.7888,173.9,2,1.053502288,3.125,10.0944,28.41,7.04,12,3.38,1.1656,14.73,6.152058136,-1.3662,-1.6094,6.155,0.8889,79902981,MATERIALS,20070928,20071019,0,0.00,55.00,39.00,55.00,0.04,0.10,6.84,6.11,4.17,-3.85,-5.30,10.62,6.69,5.09,6.69,5.55,6.00,6.19,60.28,52.94,97.87,0.76,0.60,0.55,-56.67,0.00,0.00,0.00,225.00,0.00
NORTH QUEENSLAND,NQM,20070928,0.31,10111119.96,0,0,-1.59,0,0,0,0,0,0,0,35.48387097,51.61290323,3.38,0,14.73,0,0,0,6.155,0.8889,32616516,MATERIALS,0,0,0,0.00,35.00,35.00,20.00,0.00,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
NEWLAND RESOURCES,NRL,20070928,0.1,16377757.1,0,1.584786054,6.31,63.1,0,0,0,0,0,0,320,0,3.38,0,14.73,-13.14521395,56.945,0,6.155,0.8889,163777571,MATERIALS,0,0,0,0.00,13.00,67.00,50.00,-0.01,0.01,-23.08,-33.33,0.00,-66.67,-37.50,-47.37,0.42,0.10,0.42,0.10,0.13,0.20,48.47,30.43,84.62,0.08,4.47,0.64,-100.00,0.00,-100.00,-100.00,-100.00,0.00
NOVOGEN LTD,NRT,20070928,1.88,183477210.7,0,0,-20.5,0,0,0.46,0,4.086956522,0,0,85.63829787,9.574468085,3.38,0,14.73,0,0,0,6.155,0.8889,97594261,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0.00,18.00,25.00,15.00,-0.01,0.11,8.99,-6.00,-0.79,-14.55,-36.27,-30.88,3.63,1.70,3.37,1.70,1.86,2.05,33.21,-26.32,7.23,0.52,-0.04,0.78,-57.06,125.51,-12.76,29.75,-65.12,-63.75
NEWERA URANIUM,NRU,20070928,0.16,6744907.84,0,0,-0.72,0,0,0,0,0,0,0,196.875,31.25,3.38,0,14.73,0,0,0,6.155,0.8889,42155674,ENERGY,0,0,0,0.00,26.00,37.00,13.00,0.00,0.01,-13.51,-3.03,18.52,-43.86,-41.82,-42.86,0.42,0.13,0.42,0.13,0.18,0.23,38.66,10.00,43.10,0.54,3.86,0.61,900.00,265.30,-40.74,-55.31,-76.03,-40.96
NSL HEALTH LTD,NSL,20070928,0.016,4632628.88,0,0,-1.73,0,0,-0.05,0,0,0,0,275,12.5,3.38,0,14.73,0,0,0,6.155,0.8889,289539305,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0.00,51.00,33.00,35.00,0.00,0.00,0.00,0.00,14.29,-20.00,-36.00,6.67,0.18,0.01,0.05,0.01,0.02,0.02,71.29,100.00,73.17,0.83,0.29,0.10,0.00,0.00,0.00,0.00,0.00,0.00
NUSEP LTD,NSP,20070928,0.22,2318263.86,0,0,0,0,0,0,0,0,0,0,136.3636364,4.545454545,3.38,0,14.73,0,0,0,6.155,0.8889,10537563,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0.00,21.00,45.00,20.00,-0.01,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
NORTHERN STAR,NST,20070928,0.125,9684214,0,0,-1.1,0,0,0,0,0,0,0,44,24,3.38,0,14.73,0,0,0,6.155,0.8889,77473712,MATERIALS,0,0,0,0.00,53.00,31.00,15.00,0.00,0.01,13.64,31.58,27.55,-24.24,8.70,-6.25,0.17,0.10,0.17,0.10,0.11,0.12,59.34,44.58,72.41,0.80,1.03,0.28,-88.87,20.00,0.00,-98.92,0.00,0.00
NSX LTD,NSX,20070928,0.45,24394501.35,0,0,-6.67,0,0,0,0,0,0,0,46.66666667,22.22222222,3.38,0,14.73,0,0,0,6.155,0.8889,54210003,DIVERSIFIED FINANCIALS,0,0,0,0.00,37.00,33.00,27.00,0.00,0.01,7.14,12.50,-4.26,0.00,-25.00,-28.00,0.80,0.39,0.66,0.39,0.43,0.46,48.64,-13.64,65.38,0.41,-0.40,0.85,-55.45,1125.00,0.00,-59.84,21.29,0.00
NETCOMM LTD.,NTC,20070928,0.05,3959428.3,0,0,-1.7,0,0,0.06,0,0.833333333,0,0,120,4,3.38,0,14.73,0,0,0,6.155,0.8889,79188566,TECHNOLOGY HARDWARE & EQUIPMENT,20050823,20051002,0.008,0.00,35.00,49.00,25.00,0.00,0.00,0.00,-9.09,-15.25,-28.57,-36.71,-45.65,0.12,0.05,0.11,0.05,0.05,0.06,39.86,-29.03,40.63,0.01,-0.64,0.91,-88.80,-47.42,-44.00,-24.58,-85.08,12.00
NORTHERN URANIUM,NTU,20070928,0.63,16839583.74,0,0,-5.8,0,0,0,0,0,0,0,203.1746032,70.63492063,3.38,0,14.73,0,0,0,6.155,0.8889,26729498,ENERGY,0,0,0,0.00,28.00,31.00,29.00,0.01,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
NUFARM LTD,NUF,20070928,13.41,2299831803,2.386278896,22.23880597,60.3,4.496644295,151.2,3.65,1.884375,3.673972603,14.63634785,32,17.52423565,31.17076808,3.38,-0.993721104,14.73,7.50880597,-1.658355705,-3.768721104,6.155,0.8889,171501253,MATERIALS,20071015,20071109,0.21,100.00,22.00,26.00,13.00,-0.11,0.72,-10.24,-6.49,5.34,-7.20,22.80,39.98,15.60,8.71,15.60,9.23,14.38,13.58,54.66,26.58,57.60,0.03,0.55,0.89,314.37,52.76,263.60,288.17,429.59,655.76
NUPOWER RESOURCES,NUP,20070928,0.405,15260496.39,0,0,0,0,0,0,0,0,0,0,307.4074074,40.74074074,3.38,0,14.73,0,0,0,6.155,0.8889,37680238,ENERGY,0,0,0,0.00,30.00,30.00,16.00,0.02,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
NEW WORLD ALLOYS,NWA,20070928,0.025,14637093.33,0,41.66666667,0.06,2.4,0,0,0,0,0,0,52,60,3.38,0,14.73,26.93666667,-3.755,0,6.155,0.8889,585483733,MATERIALS,0,0,0,0.00,31.00,17.00,20.00,0.00,0.00,8.70,-3.85,38.89,-16.67,12.44,-35.75,0.04,0.01,0.04,0.01,0.02,0.02,51.34,26.32,33.33,0.24,1.07,0.69,167.04,-32.91,2866.73,667.61,314.93,18578.83
NORWEST ENERGY NL,NWE,20070928,0.32,64709452.16,0,0,-1.07,0,0,0,0,0,0,0,9.375,67.1875,3.38,0,14.73,0,0,0,6.155,0.8889,202217038,ENERGY,0,0,0,0.00,29.00,25.00,18.00,0.00,0.02,0.00,12.28,45.45,18.52,100.00,178.26,0.35,0.09,0.35,0.11,0.30,0.26,45.86,26.32,65.82,0.30,2.36,0.86,118.49,428.08,60.62,11.89,-85.10,-15.33
NRW HOLDINGS LTD,NWH,20070928,2.64,663228720,0,0,0,0,0,0,0,0,0,0,6.060606061,12.87878788,3.38,0,14.73,0,0,0,6.155,0.8889,251223000,CAPITAL GOODS,0,0,0,0.00,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
NETWORK LTD,NWK,20070928,0.19,69818400.73,0,0,-0.4,0,0,-0.22,0,0,0,0,63.15789474,55.26315789,3.38,0,14.73,0,0,0,6.155,0.8889,367465267,MEDIA,0,0,0,0.00,33.00,38.00,8.00,0.00,0.00,-9.52,-5.00,-5.00,-13.64,31.03,46.15,0.31,0.10,0.31,0.10,0.20,0.21,47.77,-6.67,31.58,0.04,-1.09,0.79,0.00,0.00,-88.35,-94.48,0.00,0.00
NORTHWEST RESOURCES,NWR,20070928,0.29,24058089.99,0,0,-1.89,0,1.5,0,0,0,0,0,41.37931034,28.27586207,3.38,0,14.73,0,0,0,6.155,0.8889,82958931,MATERIALS,0,0,0,0.00,27.00,23.00,13.00,0.00,0.01,-6.45,3.57,16.00,-12.12,-19.44,18.62,0.41,0.17,0.41,0.22,0.29,0.30,50.33,33.33,73.33,0.59,0.57,0.66,-99.63,-99.84,-99.85,-98.77,-99.55,-99.54
NEWS CORP B VOTING,NWS,20070928,26.7,26340109445,0.192509363,35.8004827,74.58,2.793258427,162.6,2.79,14.50972763,9.569892473,27.87465668,5.14,22.09737828,5.43071161,3.38,-3.187490637,14.73,21.0704827,-3.361741573,-5.962490637,6.155,0.8889,986520953,MEDIA,20070905,20071017,0.051,0.00,27.00,31.00,11.00,0.03,0.33,0.41,0.75,0.79,-7.36,-12.32,1.79,32.60,25.20,32.60,25.40,26.69,27.53,32.30,-28.06,44.03,0.26,0.32,0.66,628.86,149.81,4.65,40.93,75.62,836.32
A NONVOTE,NWSLV,20070928,25.22,53997333306,0.497620936,0,0,0,0,0,0,0,0,12.55,22.12529738,6.225218081,3.38,-2.882379064,14.73,0,0,-5.657379064,6.155,0.8889,2141052074,0,20070306,20070417,0,0.00,29.00,33.00,10.00,0.04,0.35,0.92,1.33,0.88,-6.63,-13.24,0.08,30.74,23.85,30.74,23.85,25.06,25.76,36.53,-21.46,45.01,0.11,0.24,0.67,-39.37,627.93,-71.66,-67.82,-59.83,-31.46
NEWSAT LTD,NWT,20070928,0.007,32449540.58,0,0,-0.21,0,28.9,0,0,0,0,0,100,42.85714286,3.38,0,14.73,0,0,0,6.155,0.8889,4635648654,SOFTWARE & SERVICES,0,0,0,0.00,20.00,7.00,42.00,0.00,0.00,0.00,0.00,40.00,0.00,-36.36,-12.50,0.01,0.00,0.01,0.00,0.01,0.01,66.56,50.00,66.67,0.49,1.56,0.52,1177.47,7578.19,408.66,1286.29,466.36,4373.47
NEXUS ENERGY LTD,NXS,20070928,1.465,773907019.3,0,18.45088161,7.94,5.419795222,9,0,0,0,0,0,27.64505119,44.02730375,3.38,0,14.73,3.720881612,-0.735204778,0,6.155,0.8889,528264177,ENERGY,0,0,0,0.00,26.00,34.00,18.00,0.02,0.05,4.27,6.16,1.74,24.15,19.11,94.04,1.85,0.56,1.85,0.74,1.45,1.39,61.88,21.09,56.51,0.00,1.60,0.64,-71.53,-16.44,-51.21,-13.60,-47.66,-61.12
NEW ZEALAND OIL& GAS  NZ,NZO,20070928,0.9,230437028.7,0,36.73469388,2.45,2.722222222,16.9,0.64,0,1.40625,0,0,34.44444444,18,3.38,0,14.73,22.00469388,-3.432777778,0,6.155,0.8889,256041143,ENERGY,0,0,0,0.00,25.00,33.00,32.00,0.00,0.02,1.12,4.65,-1.10,-2.57,9.91,16.42,1.20,0.73,1.20,0.74,0.89,0.93,44.38,-11.63,27.64,0.01,0.07,0.44,80.67,38.02,20.39,730.07,-52.77,0.00
OAKS HOTELS & RESORT,OAK,20070928,1.54,233905437.9,4.87012987,15.05376344,10.23,6.642857143,9999.9,0.02,1.364,77,148.012987,7.5,64.28571429,12.33766234,3.38,1.49012987,14.73,0.323763441,0.487857143,-1.28487013,6.155,0.8889,151886648,REAL ESTATE,20070831,20070926,0.045,100.00,32.00,34.00,33.00,0.01,0.06,6.21,9.22,-3.75,-18.95,-21.03,-13.46,2.53,1.36,2.53,1.36,1.47,1.76,44.42,2.78,66.27,0.20,0.84,0.43,55.69,-34.18,12.55,-28.57,-78.96,-41.04
OBJ LTD,OBJ,20070928,0.05,22883750,0,0,-0.48,0,0,0,0,0,0,0,56,10,3.38,0,14.73,0,0,0,6.155,0.8889,457675000,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0.00,21.00,46.00,26.00,0.00,0.00,-5.66,0.00,-9.09,-16.67,-24.24,-28.57,0.08,0.05,0.08,0.05,0.05,0.06,43.23,-23.81,30.95,0.24,0.14,0.59,4.35,-81.07,63.49,33.33,-4.00,152.90
OIL BASINS LTD,OBL,20070928,0.11,3287215.14,0,0,-9.53,0,0,0,0,0,0,0,45.45454545,27.27272727,3.38,0,14.73,0,0,0,6.155,0.8889,29883774,ENERGY,0,0,0,0.00,53.00,25.00,20.00,0.00,0.00,0.00,-12.00,4.76,-8.33,-12.00,10.00,0.15,0.08,0.15,0.08,0.11,0.12,46.21,5.88,15.79,0.01,0.72,N/A,0.00,-10.71,0.00,-86.67,61.29,1900.00
OCEAN CAPITAL,OCE,20070928,0.53,42499316.17,0,8.589951378,6.17,11.64150943,0.4,0.36,0,1.472222222,0,0,13.20754717,24.52830189,3.38,0,14.73,-6.140048622,5.486509434,0,6.155,0.8889,80187389,HOTELS RESTAURANTS & LEISURE,0,0,0,0.00,46.00,54.00,21.00,0.00,0.00,0.00,-3.64,1.92,-1.85,4.95,32.50,0.60,0.40,0.60,0.40,0.54,0.54,58.54,28.21,76.19,0.02,0.35,0.77,0.00,0.00,-100.00,0.00,0.00,0.00
OBJECTIVE CORP,OCL,20070928,0.6,81439800,3.75,0,-0.95,0,1,0.13,0,4.615384615,0,2.25,83.33333333,21.66666667,3.38,0.37,14.73,0,0,-2.405,6.155,0.8889,135733000,SOFTWARE & SERVICES,20060828,20060917,0.023,100.00,47.00,41.00,47.00,0.00,0.02,13.21,3.45,9.09,9.09,-25.93,-37.50,1.40,0.47,1.08,0.47,0.57,0.64,46.25,19.15,66.22,0.24,1.18,0.83,0.00,-100.00,-100.00,-100.00,-100.00,-100.00
ORIEL COMMUNICATIONS,OCO,20070928,0.048,15676556.5,0,0,-1.35,0,0,0,0,0,0,0,83.33333333,29.16666667,3.38,0,14.73,0,0,0,6.155,0.8889,326594927,SOFTWARE & SERVICES,0,0,0,0.00,19.00,33.00,30.00,0.00,0.00,-4.00,-5.88,26.32,-7.69,11.63,-5.88,0.09,0.04,0.07,0.04,0.05,0.05,40.19,14.29,36.84,0.35,2.48,0.42,463.19,40.40,-2.22,-59.74,1626.57,0.00
ODYSSEY GAMING,ODG,20070928,0.27,7393871.43,0,0,-0.33,0,0,0.09,0,3,0,0,85.18518519,42.59259259,3.38,0,14.73,0,0,0,6.155,0.8889,27384709,HOTELS RESTAURANTS & LEISURE,0,0,0,0.00,80.00,20.00,60.00,0.00,0.00,0.00,0.00,17.39,-10.00,-32.50,-50.91,0.65,0.16,0.55,0.16,0.26,0.28,51.72,100.00,100.00,0.64,1.15,0.92,-100.00,0.00,0.00,0.00,0.00,0.00
ODIN ENERGY LTD,ODN,20070928,0.21,12786901.05,0,0,0,0,0,0,0,0,0,0,14.28571429,9.523809524,3.38,0,14.73,0,0,0,6.155,0.8889,60890005,ENERGY,0,0,0,0.00,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
ODYSSEY ENERGY,ODY,20070928,0.38,17038820,0,0,-3.76,0,68.7,0,0,0,0,0,136.8421053,2.631578947,3.38,0,14.73,0,0,0,6.155,0.8889,44839000,ENERGY,0,0,0,0.00,23.00,40.00,27.00,0.00,0.02,-11.63,-5.00,0.00,-3.80,-33.33,-37.70,0.84,0.37,0.84,0.37,0.42,0.49,49.59,36.36,47.37,0.21,0.89,0.29,30.43,-57.14,0.00,-25.00,-21.05,-45.45
ORBITAL CORP LTD,OEC,20070928,0.3,141938045.4,0,100,0.3,1,165.4,0.03,0,10,0,0,26.66666667,68.66666667,3.38,0,14.73,85.27,-5.155,0,6.155,0.8889,473126818,AUTOMOBILE & COMPONENTS,0,0,0,0.00,41.00,15.00,10.00,0.01,0.02,27.66,30.43,39.53,17.65,76.47,200.00,0.37,0.08,0.37,0.09,0.24,0.25,63.58,83.33,91.30,0.87,1.99,0.75,1864.27,715.02,503.02,99.08,311.13,810.11
OTTO ENERGY LTD,OEL,20070928,0.325,64611297.4,0,0,-2.19,0,0,0,0,0,0,0,21.53846154,49.23076923,3.38,0,14.73,0,0,0,6.155,0.8889,198803992,ENERGY,0,0,0,0.00,27.00,16.00,32.00,0.01,0.02,4.84,16.07,44.44,-4.41,80.56,80.56,0.40,0.12,0.40,0.17,0.29,0.29,57.29,72.41,80.00,0.83,2.41,0.80,-60.15,156.83,202.92,61.93,288.10,329.32
ORION EQUITIES,OEQ,20070928,1.33,23693137.37,2.631578947,2.509433962,53,39.84962406,0,2.06,15.14285714,0.645631068,66.51032922,3.5,22.55639098,39.84962406,3.38,-0.748421053,14.73,-12.22056604,33.69462406,-3.523421053,6.155,0.8889,17814389,DIVERSIFIED FINANCIALS,20061005,20061018,0.03,100.00,44.00,44.00,25.00,0.01,0.00,3.10,5.98,23.15,-5.67,2.31,45.36,1.58,0.72,1.58,0.80,1.30,1.31,57.27,63.83,95.24,0.44,1.87,0.76,0.00,0.00,0.00,-100.00,-100.00,-100.00
OILEX LTD,OEX,20070928,1.6,207414216,0,0,-18.9,0,0,0,0,0,0,0,12.5,39.375,3.38,0,14.73,0,0,0,6.155,0.8889,129633885,ENERGY,0,0,0,0.00,28.00,20.00,21.00,0.02,0.08,-2.44,13.48,60.00,10.34,17.65,45.45,1.76,0.93,1.76,1.00,1.50,1.44,63.81,82.20,94.56,0.91,1.98,0.27,16.30,66.25,-85.97,379.33,226.65,564.49
OVER FIFTY GROUP,OFG,20070928,2.61,153651728.3,4.214559387,20.04608295,13.02,4.988505747,80.1,0.9,1.183636364,2.9,11.44750958,11,3.0651341,24.13793103,3.38,0.834559387,14.73,5.316082949,-1.166494253,-1.940440613,6.155,0.8889,58870394,DIVERSIFIED FINANCIALS,20070904,20071005,0.06,100.00,45.00,14.00,63.00,0.06,0.11,7.41,19.18,24.29,13.97,0.77,12.50,2.65,2.00,2.65,2.00,2.33,2.23,52.53,21.43,50.28,0.31,0.33,0.57,-80.62,62.43,281.82,14.40,77.11,162.50
0,OFM,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060905,20061005,0.15,100.00,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
OCEANAGOLD CORP. CDI,OGC,20070928,3.65,589967198.9,0,0,0,0,0,0,0,0,0,0,13.69863014,24.38356164,3.38,0,14.73,0,0,0,6.155,0.8889,161634849,MATERIALS,0,0,0,0.00,27.00,16.00,34.00,0.03,0.10,-1.62,7.35,19.28,-11.52,4.29,5.80,4.40,2.85,4.40,2.85,3.48,3.62,45.57,19.51,62.46,0.23,0.87,0.32,-69.24,138.21,115.47,27.98,70.26,176.32
OVERSEAS & GENERAL CDI,OGL,20070928,0.1,5782516.1,0,3.236245955,3.09,30.9,0,0.02,0,5,0,0,0,66,3.38,0,14.73,-11.49375405,24.745,0,6.155,0.8889,57825161,MATERIALS,0,0,0,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,143.90,66.67,177.78,0.10,0.03,0.10,0.03,0.10,0.08,16.71,-100.00,5.80,0.27,0.59,0.49,0.00,0.00,0.00,0.00,0.00,0.00
OMNITECH HOLDINGS,OHL,20070928,0.08,3959151.28,0,1.612903226,4.96,62,147.8,0.18,0,0.444444444,0,0,125,62.5,3.38,0,14.73,-13.11709677,55.845,0,6.155,0.8889,49489391,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0.00,24.00,70.00,40.00,0.00,0.00,0.00,0.00,-20.00,-33.33,45.45,100.00,0.18,0.03,0.18,0.03,0.08,0.10,39.31,-50.00,6.45,0.57,1.21,0.78,0.00,0.00,0.00,-100.00,0.00,0.00
ORCHARD INDUSTRIAL UNITS,OIF,20070928,0.88,303600000,0,0,0,0,0,0,0,0,0,0,11.36363636,9.659090909,3.38,0,14.73,0,0,0,6.155,0.8889,345000000,REAL ESTATE,0,0,0,0.00,11.00,24.00,39.00,0.00,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
OPTISCAN IMAGING,OIL,20070928,0.4,41675964.8,0,0,-2.1,0,0,0.08,0,5,0,0,51.25,15,3.38,0,14.73,0,0,0,6.155,0.8889,104189912,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0.00,23.00,23.00,26.00,0.00,0.02,2.56,2.56,5.26,-9.09,-13.04,-11.11,0.63,0.36,0.57,0.36,0.40,0.44,40.15,5.88,47.50,0.01,1.51,0.06,1191.67,325.05,174.17,518.35,51.56,365.00
OAKTON LTD,OKN,20070928,6.79,582553543.1,2.982326951,27.71428571,24.5,3.608247423,0,-0.05,1.209876543,0,0,20.25,0.147275405,44.0353461,3.38,-0.397673049,14.73,12.98428571,-2.546752577,-3.172673049,6.155,0.8889,85795809,SOFTWARE & SERVICES,20070903,20071031,0.103,100.00,32.00,13.00,29.00,0.08,0.27,6.09,13.74,36.90,12.98,47.61,86.54,6.79,3.10,6.79,3.68,6.16,5.55,48.84,29.79,60.67,0.22,1.27,0.81,26.29,-57.15,-64.75,-68.24,-33.42,143.40
OKLO URANIUM LTD,OKU,20070928,0.175,7700000,0,0,0,0,0,0,0,0,0,0,328.5714286,8.571428571,3.38,0,14.73,0,0,0,6.155,0.8889,44000000,ENERGY,0,0,0,0.00,24.00,54.00,31.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
OLEA AUSTRALIS,OLE,20070928,0.018,11112365.02,0,36,0.05,2.777777778,39.1,0.02,0,0.9,0,0,61.11111111,11.11111111,3.38,0,14.73,21.27,-3.377222222,0,6.155,0.8889,617353612,FOOD BEVERAGE & TOBACCO,0,0,0,0.00,35.00,51.00,11.00,0.00,0.00,5.88,0.00,0.00,-5.26,-18.01,-18.01,0.03,0.02,0.03,0.02,0.02,0.02,50.81,7.69,77.78,0.01,1.18,0.38,-100.00,-100.00,0.00,-100.00,-100.00,0.00
OLDFIELDS HOLDINGS,OLH,20070928,1.1,13613598.9,5.909090909,8.245877061,13.34,12.12727273,63.3,0.96,2.052307692,1.145833333,25.16136364,6.5,9.090909091,25.45454545,3.38,2.529090909,14.73,-6.484122939,5.972272727,-0.245909091,6.155,0.8889,12375999,CAPITAL GOODS,20071128,20071218,0.035,50.00,60.00,40.00,30.00,0.01,0.02,6.80,6.80,15.79,2.80,27.91,19.57,1.20,0.82,1.20,0.82,1.07,1.05,54.82,39.53,90.00,0.22,1.46,0.80,0.00,40566.67,0.00,0.00,20233.33,0.00
OLYMPIA RESOURCES,OLY,20070928,0.073,10607080.31,0,0,-1.95,0,0.7,0,0,0,0,0,173.9726027,23.28767123,3.38,0,14.73,0,0,0,6.155,0.8889,145302470,MATERIALS,0,0,0,0.00,29.00,38.00,34.00,0.00,0.00,1.39,-1.35,12.31,-27.00,-52.02,-46.14,0.20,0.06,0.19,0.06,0.07,0.09,36.43,20.00,51.39,0.09,0.62,0.86,-7.69,-21.36,-67.74,-72.70,1176.60,124.72
OM HOLDINGS LTD,OMH,20070928,1.66,371538004.5,1.204819277,0,-14.58,0,47.3,0.56,0,2.964285714,0,2,5.421686747,91.68674699,3.38,-2.175180723,14.73,0,0,-4.950180723,6.155,0.8889,223818075,MATERIALS,20071022,20071123,0.02,0.00,47.00,17.00,35.00,0.02,0.06,3.75,11.41,69.39,161.42,810.98,224.78,1.70,0.15,1.70,0.15,1.50,0.98,90.35,96.77,93.09,0.91,0.92,0.93,84.26,97.82,16.30,14.53,316.82,0.00
OCCUPATIONAL & MED.,OMI,20070928,0.78,27005127.24,0,0,-8.9,0,0.8,0,0,0,0,0,25.64102564,60.8974359,3.38,0,14.73,0,0,0,6.155,0.8889,34621958,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0.00,40.00,23.00,24.00,0.03,0.09,4.00,36.84,34.48,9.86,47.17,77.27,0.94,0.31,0.94,0.31,0.67,0.62,46.65,8.33,29.29,0.16,0.52,0.59,0.00,485.00,875.00,1738.57,423.17,1269.15
0,OMP,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20061005,20061026,0.11,100.00,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
ONCARD INTERNATIONAL,ONC,20070928,0.335,52871423.24,0,33.5,1,2.985074627,6.5,0.1,0,3.35,0,0,88.05970149,77.6119403,3.38,0,14.73,18.77,-3.169925373,0,6.155,0.8889,157825144,DIVERSIFIED FINANCIALS,0,0,0,0.00,21.00,30.00,18.00,0.00,0.02,-4.29,-4.29,8.06,-28.72,139.29,139.29,0.56,0.09,0.56,0.09,0.34,0.34,47.34,10.00,80.00,0.24,-0.18,0.80,34.53,118.17,-85.59,-64.89,0.00,0.00
ON Q GROUP LTD,ONQ,20070928,0.21,13976514.51,0,0,-5.7,0,0,0.04,0,5.25,0,0,161.9047619,23.80952381,3.38,0,14.73,0,0,0,6.155,0.8889,66554831,SOFTWARE & SERVICES,0,0,0,0.00,44.00,45.00,28.00,0.00,0.01,-8.70,-12.50,-4.55,-47.50,-40.00,5.00,0.55,0.16,0.55,0.16,0.23,0.27,37.22,-11.11,17.65,0.10,-0.15,0.47,0.00,-100.00,0.00,0.00,0.00,-100.00
1300 SMILES LTD,ONT,20070928,3.05,61180666.75,2.229508197,33.88888889,9,2.950819672,4.8,0.22,1.323529412,13.86363636,15.18032787,6.8,9.836065574,27.86885246,3.38,-1.150491803,14.73,19.15888889,-3.204180328,-3.925491803,6.155,0.8889,20059235,HEALTH CARE EQUIPMENT & SERVICES,20070904,20070918,0.034,100.00,34.00,42.00,9.00,0.00,0.02,-0.33,-0.33,-3.17,0.00,1.67,38.64,3.35,1.70,3.35,2.20,3.05,3.01,59.93,-20.00,73.33,0.00,-0.39,0.91,0.00,0.00,11.11,900.00,108.33,0.00
OPTIMA ICM LTD,OPI,20070928,0.06,5988480.24,6.666666667,10.34482759,0.58,9.666666667,7.6,0.08,1.45,0.75,18.58333333,0.4,48.33333333,41.66666667,3.38,3.286666667,14.73,-4.385172414,3.511666667,0.511666667,6.155,0.8889,99808004,TECHNOLOGY HARDWARE & EQUIPMENT,20070910,20070928,0.04,100.00,50.00,41.00,21.00,0.00,0.00,20.00,-7.69,50.00,50.00,53.85,33.33,0.09,0.04,0.09,0.04,0.06,0.05,61.66,31.65,53.75,0.19,1.06,0.44,0.00,0.00,0.00,872.22,0.00,0.00
ORCHID CAPITAL,ORC,20070928,0.041,7242393.996,0,3.129770992,1.31,31.95121951,0,0.04,0,1.025,0,0,60.97560976,29.26829268,3.38,0,14.73,-11.60022901,25.79621951,0,6.155,0.8889,176643756,DIVERSIFIED FINANCIALS,0,0,0,0.00,44.00,56.00,24.00,0.00,0.00,0.00,0.00,-6.82,-16.33,32.26,13.89,0.07,0.03,0.07,0.03,0.04,0.04,35.18,-50.00,12.96,0.70,-0.02,0.59,0.00,0.00,0.00,-100.00,0.00,0.00
ORD RIVER RESOURCES,ORD,20070928,0.515,78746286.67,0,0,-3.7,0,0,0,0,0,0,0,113.592233,41.74757282,3.38,0,14.73,0,0,0,6.155,0.8889,152905411,MATERIALS,0,0,0,0.00,26.00,24.00,20.00,0.01,0.04,0.00,0.00,27.16,7.29,-5.50,41.10,0.96,0.09,0.96,0.32,0.52,0.51,48.26,45.45,53.25,0.28,1.79,0.44,-7.01,-26.45,44.41,-20.02,57.05,1645.95
ORIGIN ENERGY,ORG,20070928,10.3,8985903917,2.038834951,18.82998172,54.7,5.310679612,180.6,3.88,2.604761905,2.654639175,16.03508157,21,4.466019417,36.60194175,3.38,-1.341165049,14.73,4.099981718,-0.844320388,-4.116165049,6.155,0.8889,872417856,ENERGY,20070903,20071003,0.11,100.00,27.00,17.00,17.00,0.04,0.32,0.19,4.36,15.86,17.58,8.42,52.59,10.50,6.31,10.50,6.39,10.05,9.40,44.11,15.97,48.72,0.00,0.67,0.82,69.22,71.83,21.61,10.12,8.43,27.03
ORIENT RESOURCE,ORH,20070928,0.066,6809322.366,0,0,-3.35,0,0,0,0,0,0,0,195.4545455,3.03030303,3.38,0,14.73,0,0,0,6.155,0.8889,103171551,MATERIALS,0,0,0,0.00,12.00,36.00,40.00,0.00,0.00,-5.71,-17.50,-28.26,-56.00,-7.04,-61.18,0.19,0.07,0.19,0.07,0.08,0.11,43.03,-18.18,27.88,0.54,1.10,0.65,-84.74,0.00,-27.95,-80.22,0.00,0.00
ORICA LTD,ORI,20070928,30.1,9268172481,2.790697674,15.16372796,198.5,6.594684385,127.8,0.27,2.363095238,111.4814815,433.4594561,84,15.81395349,27.80730897,3.38,-0.589302326,14.73,0.43372796,0.439684385,-3.364302326,6.155,0.8889,307912707,MATERIALS,20071114,20071214,0.53,32.08,31,22,17,0.3248,0.6736,7.8853,7.5,27.8132,-5.6426,29.0738,38.9017,33.9,20.8,33.9,20.8,28.5979,28.2314,54.7108,61.1743,86.5735,0.6674,2.0383,0.6901,536.8793,222.8533,83.6558,525.2854,365.3387,433.9349
5% CUM PF,ORIPA,20070928,1.62,3240000,3.086419753,0,0,0,0,0,0,0,0,5,38.88888889,27.16049383,3.38,-0.293580247,14.73,0,0,-3.068580247,6.155,0.8889,2000000,0,0,0,0,0.00,0.00,100.00,100.00,0.00,0.00,0.00,0.00,0.00,-20.98,-19.40,39.06,2.25,1.11,2.25,1.17,1.62,1.72,30.69,0.00,0.00,1.00,0.31,0.33,0.00,0.00,0.00,0.00,0.00,0.00
PREF,ORIPB,20070928,103.8,519000000,8.554913295,0,0,0,0,0,0,0,0,888,3.082851638,3.66088632,3.38,5.174913295,14.73,0,0,2.399913295,6.155,0.8889,5000000,0,0,0,0,0.00,38.00,26.00,26.00,0.04,0.64,0.34,0.29,3.80,1.96,0.93,-0.72,105.75,100.00,105.75,100.00,103.00,102.55,57.01,49.13,76.54,0.80,0.17,0.12,-99.83,66.67,-95.28,-96.75,-28.57,-50.00
OROTONGROUP LTD,ORL,20070928,4.18,179388039.8,3.827751196,18.17391304,23,5.502392344,90.6,0.52,1.4375,8.038461538,22.791682,16,1.674641148,57.41626794,3.38,0.447751196,14.73,3.443913043,-0.652607656,-2.327248804,6.155,0.8889,42915799,RETAILING,20060329,20060420,0.05,100.00,58.00,24.00,34.00,0.13,0.32,31.03,37.05,44.14,30.63,94.42,207.35,4.25,1.19,4.25,1.38,3.39,3.06,68.31,59.76,84.55,0.75,0.99,0.86,3157.14,612.50,1972.73,248.09,98.26,356.00
OROYA MINING LTD,ORO,20070928,0.02,4871454.44,0,0,-0.3,0,0,0,0,0,0,0,75,25,3.38,0,14.73,0,0,0,6.155,0.8889,243572722,MATERIALS,0,0,0,0.00,30.00,31.00,9.00,0.00,0.00,0.00,0.00,17.65,-39.39,-23.08,25.00,0.03,0.02,0.03,0.02,0.02,0.02,40.66,33.33,22.22,0.57,1.72,0.43,-80.14,429.50,-82.50,-95.64,-96.91,-47.05
OROPA LTD,ORP,20070928,0.06,8720959.68,0,0,-4.69,0,0,0,0,0,0,0,63.33333333,35,3.38,0,14.73,0,0,0,6.155,0.8889,145349328,MATERIALS,0,0,0,0.00,48.00,21.00,20.00,0.00,0.00,20.00,20.00,53.85,-14.29,-24.49,-26.15,0.10,0.04,0.10,0.04,0.05,0.06,52.83,41.18,70.73,0.67,3.08,0.57,-81.01,50.00,-90.00,-99.53,-90.43,-86.34
ORT LTD,ORT,20070928,0.022,3838800.042,0,0,-0.09,0,0,0.01,0,2.2,0,0,36.36363636,45.45454545,3.38,0,14.73,0,0,0,6.155,0.8889,174490911,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0.00,51.00,32.00,23.00,0.00,0.00,15.79,-15.38,29.41,46.67,46.67,37.50,0.03,0.01,0.03,0.01,0.02,0.02,42.81,-9.68,0.00,0.30,0.70,0.12,-77.00,-8.00,-88.50,0.00,0.00,-63.20
OIL SEARCH LTD,OSH,20070928,4.25,4759325070,2.315294118,65.18404908,6.52,1.534117647,0,0,0.662601626,0,0,9.84,8.235294118,28.94117647,3.38,-1.064705882,14.73,50.45404908,-4.620882353,-3.839705882,6.155,0.8889,1119841193,ENERGY,20070924,20071012,0.045,0.00,34.00,21.00,40.00,0.00,0.14,-2.75,10.39,32.81,7.87,29.97,33.65,4.40,2.99,4.40,2.99,4.08,3.84,61.92,63.83,87.99,0.83,1.35,0.37,16.08,7.64,-5.68,71.91,92.27,-7.95
ONESTEEL LTD,OST,20070928,6.9,6018138462,2.68115942,18.98734177,36.34,5.266666667,54,2.4,1.964324324,2.875,15.38115942,18.5,6.666666667,40.28985507,3.38,-0.69884058,14.73,4.257341772,-0.888333333,-3.47384058,6.155,0.8889,872193980,MATERIALS,20070910,20071018,0.105,100.00,26.00,18.00,21.00,0.05,0.18,0.73,3.76,22.99,8.49,50.33,64.29,7.10,3.64,7.10,4.10,6.68,6.24,55.65,58.00,84.07,0.72,0.93,0.90,-27.13,-40.18,8.10,-39.86,120.62,635.86
ORIENTAL TECHNO.,OTI,20070928,0.052,6077968.26,0,0,-1.12,0,112.4,0.14,0,0.371428571,0,0,217.3076923,23.07692308,3.38,0,14.73,0,0,0,6.155,0.8889,116884005,CAPITAL GOODS,0,0,0,0.00,36.00,44.00,30.00,0.00,0.00,-8.77,-24.64,-35.00,8.33,8.33,8.33,0.15,0.04,0.15,0.04,0.07,0.06,49.19,-40.63,9.26,0.75,-1.40,0.00,1060.00,-79.06,-44.76,0.00,0.00,0.00
ORION TELECOMMUN.,OTL,20070928,0.265,20241914.5,0,0,-7.9,0,0,0.12,0,2.208333333,0,0,1.886792453,43.39622642,3.38,0,14.73,0,0,0,6.155,0.8889,76384583,TELECOMMUNICATION SERVICES,20061123,20061219,0.012,84.00,43.00,39.00,20.00,0.00,0.00,1.92,12.77,20.45,32.50,15.22,12.77,0.27,0.15,0.27,0.15,0.25,0.23,60.49,42.86,92.86,0.47,1.09,0.26,52.11,-64.00,-89.41,-61.84,13.68,-96.00
OVERLAND RESOURCES,OVR,20070928,0.7,28420002.1,0,0,-1.6,0,0,0,0,0,0,0,58.57142857,74.28571429,3.38,0,14.73,0,0,0,6.155,0.8889,40600003,MATERIALS,0,0,0,0.00,23.00,31.00,12.00,0.00,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
OXIANA LTD,OXR,20070928,3.88,5969111752,2.319587629,11.8076689,32.86,8.469072165,43.2,0.98,3.651111111,3.959183673,35.13559857,9,4.381443299,32.98969072,3.38,-1.060412371,14.73,-2.922331102,2.314072165,-3.835412371,6.155,0.8889,1538430864,MATERIALS,20070914,20071004,0.04,100.00,35.00,23.00,22.00,0.06,0.11,4.86,12.46,32.42,20.12,32.42,46.42,4.02,2.53,4.02,2.53,3.58,3.42,59.59,72.88,79.70,0.79,1.64,0.48,113.32,49.95,35.56,205.25,37.92,140.85
OZ BREWING LTD,OZB,20070928,0.11,2919015.11,0,0,0,0,0,0,0,0,0,0,90.90909091,30.90909091,3.38,0,14.73,0,0,0,6.155,0.8889,26536501,FOOD BEVERAGE & TOBACCO,0,0,0,0.00,55.00,38.00,22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
PHARMAUST LTD,PAA,20070928,0.04,4734157.56,0,0,-6.4,0,5,0.09,0,0.444444444,0,0,220,25,3.38,0,14.73,0,0,0,6.155,0.8889,118353939,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0.00,39.00,26.00,39.00,0.00,0.01,25.00,0.00,7.67,-35.40,-58.89,-62.32,0.14,0.03,0.12,0.03,0.04,0.06,42.35,19.59,49.35,0.27,1.53,0.77,781.15,257.48,4042.04,2456.13,1326.50,2410.89
PATRYS LTD,PAB,20070928,0.53,42996672.94,0,0,0,0,0,0,0,0,0,0,32.0754717,16.98113208,3.38,0,14.73,0,0,0,6.155,0.8889,81125798,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0.00,38.00,45.00,18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
PANAEGIS GOLD MINES,PAU,20070928,0.08,6980672,0,0,-2,0,0,0,0,0,0,0,150,0,3.38,0,14.73,0,0,0,6.155,0.8889,87258400,MATERIALS,0,0,0,0.00,23.00,41.00,12.00,0.00,0.01,-12.09,-16.67,-12.09,-36.00,-55.56,-30.43,0.20,0.08,0.20,0.08,0.09,0.10,33.77,-34.43,5.26,0.67,0.25,0.68,-79.55,-10.00,-78.11,-80.43,216.90,-67.86
PAYCE CONSOLIDATED,PAY,20070928,2.83,124016902.4,0,4.579288026,61.8,21.83745583,221.9,3.35,0,0.844776119,0,0,16.60777385,9.187279152,3.38,0,14.73,-10.15071197,15.68245583,0,6.155,0.8889,43822227,REAL ESTATE,0,0,0,0.00,30.00,70.00,43.00,-0.01,0.01,-2.41,-0.70,-0.70,-5.67,-5.67,10.12,3.30,2.54,3.30,2.57,2.86,2.93,13.98,-89.47,0.00,0.52,0.53,0.10,0.00,0.00,-100.00,-100.00,-100.00,0.00
PEOPLEBANK AUSTRALIA,PBA,20070928,1.05,43280047.65,6.19047619,10.78028747,9.74,9.276190476,87.3,0.11,1.498461538,9.545454545,44.92121212,6.5,32.38095238,13.80952381,3.38,2.81047619,14.73,-3.949712526,3.121190476,0.03547619,6.155,0.8889,41219093,COMMERCIAL SERVICES & SUPPLIES,20070222,20070314,0.03,100.00,35.00,44.00,17.00,0.00,0.01,-1.41,-4.55,10.53,-4.55,-20.45,20.69,1.39,0.65,1.39,0.90,1.07,1.09,61.78,55.56,100.00,0.39,1.35,0.55,0.00,-100.00,-100.00,-100.00,-100.00,-100.00
PACIFICA GROUP,PBB,20070928,1.945,275304599,0,0,-10,0,131.3,1.49,0,1.305369128,0,0,15.16709512,25.19280206,3.38,0,14.73,0,0,0,6.155,0.8889,141544781,AUTOMOBILE & COMPONENTS,20060827,20060914,0.04,60.00,38.00,24.00,29.00,0.01,0.06,3.18,4.57,8.66,8.66,-10.37,26.30,2.55,1.47,2.20,1.47,1.89,1.86,49.05,19.48,56.56,0.27,0.23,0.46,116.67,-9.90,506.67,-97.60,-58.26,-95.66
PORT BOUVARD LTD,PBD,20070928,1.77,231235228.4,17.51412429,8.045454545,22,12.42937853,6,1.18,0.709677419,1.5,22.31638418,31,143.5028249,9.604519774,3.38,14.13412429,14.73,-6.684545455,6.274378531,11.35912429,6.155,0.8889,130641372,REAL ESTATE,20070710,20070727,0.06,100.00,17.00,25.00,29.00,0.00,0.05,0.00,-3.01,0.85,-28.63,-56.03,-35.41,4.29,1.70,4.29,1.70,1.80,2.11,63.51,67.79,89.17,0.45,0.81,0.66,-25.70,49.26,-51.70,-78.94,13.50,128.28
PACIFIC BRANDS,PBG,20070928,3.1,1557061341,5.322580645,14.69194313,21.1,6.806451613,151.2,-0.37,1.278787879,0,0,16.5,27.09677419,20.32258065,3.38,1.942580645,14.73,-0.038056872,0.651451613,-0.832419355,6.155,0.8889,502277852,RETAILING,20070824,20071001,0.085,100.00,23.00,18.00,12.00,0.01,0.05,1.97,3.33,-1.27,-9.62,16.10,21.57,3.70,2.08,3.70,2.44,3.08,3.20,52.29,8.80,55.03,0.06,0.35,0.86,210.96,0.63,31.39,29.78,18.15,66.06
PUBLISHING & BROAD,PBL,20070928,19.7,13403523923,2.791878173,6.891244272,285.87,14.51116751,268.3,7.13,5.197636364,2.762973352,49.68312984,55,14.21319797,17.8680203,3.38,-0.588121827,14.73,-7.838755728,8.356167513,-3.363121827,6.155,0.8889,680381925,MEDIA,20070924,20071015,0.25,100.00,31.00,23.00,19.00,0.17,0.38,5.46,7.42,20.12,-6.68,-3.86,8.24,22.15,16.40,22.15,16.40,18.62,18.95,60.99,81.05,83.71,0.92,1.37,0.35,123.32,110.28,14.08,157.56,153.76,757.52
PANBIO LTD,PBO,20070928,0.4,24691974.8,0,166.6666667,0.24,0.6,9.9,0.16,0,2.5,0,0,7.5,43.75,3.38,0,14.73,151.9366667,-5.555,0,6.155,0.8889,61729937,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0.00,52.00,34.00,12.00,0.00,0.01,17.65,11.11,25.00,25.00,5.26,60.00,0.42,0.22,0.42,0.22,0.36,0.33,84.54,73.81,100.00,0.71,1.89,0.53,375.00,80.95,3700.00,598.53,-30.96,0.00
PROBIOTEC LTD,PBP,20070928,1.2,55830000,0,10.76233184,11.15,9.291666667,0,0.57,0,2.105263158,0,0,8.333333333,26.66666667,3.38,0,14.73,-3.967668161,3.136666667,0,6.155,0.8889,46525000,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0.00,38.00,32.00,14.00,0.01,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
PRANA BIOTECHNOLOGY,PBT,20070928,0.31,46970573.18,0,0,-7.92,0,0,0.04,0,7.75,0,0,85.48387097,16.12903226,3.38,0,14.73,0,0,0,6.155,0.8889,151517978,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0.00,29.00,26.00,16.00,0.00,0.02,14.81,6.90,3.33,-7.46,-24.39,-20.51,0.57,0.16,0.57,0.27,0.29,0.32,44.99,-2.56,55.32,0.35,-0.13,0.57,357.95,359.87,190.32,55.58,78.40,376.91
0,PCBPA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20071205,20071217,2.6001,0.00,11.00,13.00,22.00,-0.06,1.13,0.57,-0.29,0.40,-0.78,0.01,0.51,204.80,199.60,203.50,199.60,201.20,201.37,49.83,9.29,50.76,0.02,0.04,-0.16,126.67,-27.66,25.93,-8.11,325.00,54.55
PROBIOMICS LTD,PCC,20070928,0.033,5823182.541,0,0,-1.05,0,0,0,0,0,0,0,93.93939394,36.36363636,3.38,0,14.73,0,0,0,6.155,0.8889,176460077,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0.00,50.00,39.00,12.00,0.00,0.00,-5.71,-5.71,22.22,-26.67,-40.00,-43.10,0.07,0.02,0.06,0.02,0.03,0.04,46.72,40.00,61.04,0.35,1.24,0.76,0.00,127.07,0.00,-66.17,136.86,17.00
PCH GROUP LTD,PCG,20070928,1.32,232831469.6,1.325757576,24.90566038,5.3,4.015151515,2.5,0,3.028571429,0,0,1.75,0,60.60606061,3.38,-2.054242424,14.73,10.17566038,-2.139848485,-4.829242424,6.155,0.8889,176387477,CAPITAL GOODS,20071025,20071115,0.01,0.00,32.00,16.00,24.00,0.00,0.01,1.15,1.54,37.50,48.31,88.57,135.71,1.32,0.52,1.32,0.52,1.24,1.03,79.91,95.40,98.41,0.82,0.97,0.88,-25.56,-98.40,-88.70,302.78,-93.16,-90.76
PANCONTINENTAL OIL,PCL,20070928,0.06,26686206.78,0,0,-0.65,0,0,0,0,0,0,0,41.66666667,8.333333333,3.38,0,14.73,0,0,0,6.155,0.8889,444770113,ENERGY,0,0,0,0.00,18.00,26.00,20.00,0.00,0.00,-7.69,-10.45,-6.25,-10.60,-17.85,1.32,0.08,0.06,0.08,0.06,0.06,0.07,30.13,-44.00,10.53,0.72,0.46,0.31,-24.23,-20.93,-45.53,101.60,-12.23,0.00
PARAMOUNT MINING,PCP,20070928,0.054,3540980.88,0,0,-1.9,0,0,0,0,0,0,0,85.18518519,7.407407407,3.38,0,14.73,0,0,0,6.155,0.8889,65573720,MATERIALS,0,0,0,0.00,30.00,44.00,11.00,0.00,0.00,-10.00,-8.47,-3.57,-5.26,-25.00,-21.74,0.10,0.05,0.10,0.05,0.06,0.06,46.54,3.70,28.57,0.10,0.01,0.41,0.00,0.00,-100.00,0.00,0.00,0.00
0,PDG,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20050821,20050925,0.056,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30.45,30.45,30.45,30.45,30.45,30.45,100.00,0.00,0.00,1.00,0.00,1.00,0.00,0.00,0.00,0.00,0.00,0.00
PARADIGM METALS LTD,PDM,20070928,0.145,9304299.39,0,0,-2.2,0,0,0,0,0,0,0,148.2758621,70.34482759,3.38,0,14.73,0,0,0,6.155,0.8889,64167582,MATERIALS,0,0,0,0.00,27.00,29.00,17.00,0.00,0.01,-3.33,-3.33,38.10,-34.09,-29.59,202.76,0.33,0.04,0.33,0.04,0.14,0.16,41.65,37.50,64.86,0.03,1.74,0.67,797.96,-69.01,62.96,-90.30,-94.34,0.00
PALADIN RESOURCES,PDN,20070928,7.74,4664800236,0,0,-8.25,0,17,0,0,0,0,0,39.53488372,39.01808786,3.38,0,14.73,0,0,0,6.155,0.8889,602687369,ENERGY,0,0,0,0.00,34.00,22.00,29.00,0.08,0.33,9.79,23.45,40.73,-12.64,-9.05,70.11,10.70,3.61,10.70,4.15,6.85,7.43,56.18,49.79,80.23,0.68,1.95,0.77,27.76,17.79,0.44,5.82,112.43,109.89
PALADIO GROUP,PDO,20070928,0.655,75445206.26,0,0,-5.58,0,3,0.36,0,1.819444444,0,0,41.98473282,8.396946565,3.38,0,14.73,0,0,0,6.155,0.8889,115183521,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0.00,22.00,51.00,36.00,0.00,0.01,-0.76,-4.38,0.77,-19.14,-13.25,-21.08,0.93,0.60,0.93,0.60,0.67,0.73,32.65,-19.23,27.08,0.68,0.94,0.54,88.89,0.00,-34.62,-97.23,4150.00,1114.29
PRAIRIE DOWNS METALS,PDZ,20070928,0.975,42093352.28,0,0,-4.97,0,0,0,0,0,0,0,33.33333333,67.17948718,3.38,0,14.73,0,0,0,6.155,0.8889,43172669,MATERIALS,0,0,0,0.00,33.00,25.00,14.00,0.01,0.04,5.98,3.17,65.25,50.00,72.57,178.57,1.29,0.29,1.29,0.32,0.91,0.81,66.18,62.14,90.46,0.73,2.69,0.71,163.81,279.47,165.63,-49.62,317.52,0.00
PACIFIC ENERGY,PEA,20070928,0.47,23678331.16,0,0,-0.33,0,0,0.22,0,2.136363636,0,0,53.19148936,31.91489362,3.38,0,14.73,0,0,0,6.155,0.8889,50379428,UTILITIES,0,0,0,0.00,35.00,56.00,26.00,-0.01,0.02,-9.62,-4.08,4.44,2.17,-4.08,42.42,0.72,0.20,0.72,0.32,0.50,0.53,48.01,11.11,53.03,0.36,1.95,0.57,0.00,0.00,0.00,-99.62,0.00,-89.42
PEAK RESOURCES,PEK,20070928,0.14,3861550,0,0,-4.04,0,0,0,0,0,0,0,85.71428571,14.28571429,3.38,0,14.73,0,0,0,6.155,0.8889,27582500,MATERIALS,0,0,0,0.00,21.00,65.00,43.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
PELICAN RESOURCES,PEL,20070928,0.28,26124561.4,0,0,-1.24,0,0.8,0,0,0,0,0,75,75,3.38,0,14.73,0,0,0,6.155,0.8889,93302005,MATERIALS,0,0,0,0.00,26.00,35.00,21.00,0.00,0.02,-3.45,-9.68,51.35,40.00,154.55,268.42,0.46,0.05,0.46,0.07,0.29,0.28,36.72,6.38,23.08,0.57,3.61,0.65,9.47,502.85,0.00,117.35,456.93,302.10
PERILYA LTD,PEM,20070928,3.99,784020544.2,2.756892231,9.2147806,43.3,10.85213033,3.8,0.69,3.936363636,5.782608696,60.42061676,11,45.36340852,28.57142857,3.38,-0.623107769,14.73,-5.5152194,4.697130326,-3.398107769,6.155,0.8889,196496377,MATERIALS,20070904,20070928,0.01,100.00,22.00,23.00,24.00,0.05,0.11,1.53,9.62,10.22,-6.56,-21.46,45.62,5.64,2.11,5.64,2.61,3.88,4.21,42.65,7.77,50.45,0.01,1.85,0.53,-45.95,-20.64,-61.95,67.60,56.09,2.07
PENINSULA MINERALS,PEN,20070928,0.054,51876120.98,0,0,-0.04,0,0,0,0,0,0,0,105.5555556,53.7037037,3.38,0,14.73,0,0,0,6.155,0.8889,960668907,MATERIALS,0,0,0,0.00,28.00,19.00,12.00,0.00,0.00,8.00,1.89,45.95,-35.55,-23.19,107.68,0.11,0.02,0.11,0.02,0.05,0.06,38.51,26.09,43.93,0.14,3.70,0.82,83.20,-64.38,56.24,131.87,-33.25,71.19
PEOPLE TELECOM,PEO,20070928,0.077,23702436.76,0,12.03125,0.64,8.311688312,9.6,0.02,0,3.85,0,0,19.48051948,36.36363636,3.38,0,14.73,-2.69875,2.156688312,0,6.155,0.8889,307823854,TELECOMMUNICATION SERVICES,0,0,0,0.00,44.00,20.00,29.00,0.00,0.00,2.67,6.94,30.51,10.00,11.59,11.59,0.09,0.05,0.09,0.05,0.07,0.07,50.65,22.73,72.22,0.40,-0.11,0.07,-53.58,-94.08,0.00,-65.59,-84.84,0.00
PEPLIN LTD,PEP,20070928,0.855,170871528.6,0,0,-14.6,0,0,0.15,0,5.7,0,0,19.29824561,23.39181287,3.38,0,14.73,0,0,0,6.155,0.8889,199849741,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0.00,23.00,27.00,27.00,0.00,0.02,4.91,3.01,14.77,4.27,0.00,22.14,1.00,0.63,1.00,0.65,0.84,0.85,59.35,55.88,89.51,0.60,1.68,0.62,-44.96,106.19,-62.05,43.06,321.75,51.58
PURE ENERGY,PES,20070928,0.69,42928535.61,0,0,-0.78,0,0,0,0,0,0,0,44.92753623,73.91304348,3.38,0,14.73,0,0,0,6.155,0.8889,62215269,ENERGY,0,0,0,0.00,33.00,22.00,14.00,0.01,0.05,21.05,23.21,50.00,32.69,213.64,294.29,0.97,0.17,0.97,0.17,0.60,0.58,47.10,27.66,80.20,0.39,2.79,N/A,-65.52,135.73,-37.77,13.34,118.96,84.06
PETERS MACGREGOR INV,PET,20070928,0.975,25099496.18,2.564102564,5.762411348,16.92,17.35384615,0,1.13,6.768,0.862831858,32.67901066,2.5,12.82051282,15.8974359,3.38,-0.815897436,14.73,-8.967588652,11.19884615,-3.590897436,6.155,0.8889,25743073,DIVERSIFIED FINANCIALS,20070924,20071005,0.025,100.00,43.00,47.00,10.00,0.00,0.01,-0.51,-1.02,5.98,-6.25,2.63,14.71,1.10,0.83,1.10,0.83,0.98,0.99,53.76,66.67,89.83,0.55,0.73,0.81,0.00,-59.36,-82.56,-3.77,0.00,-49.00
PACIFIC ENVIROMIN,PEV,20070928,0.073,21816337.26,0,12.16666667,0.6,8.219178082,0,0,0,0,0,0,153.4246575,9.589041096,3.38,0,14.73,-2.563333333,2.064178082,0,6.155,0.8889,298853935,DIVERSIFIED FINANCIALS,0,0,0,0.00,25.00,49.00,36.00,0.00,0.01,-18.89,-18.89,-2.67,-39.17,62.22,62.22,0.19,0.03,0.19,0.04,0.08,0.10,54.63,29.41,75.31,0.33,1.80,0.67,274.47,193.33,-76.79,-59.47,0.00,0.00
PEEL EXPLORATION,PEX,20070928,0.28,4230800,0,0,0,0,0,0,0,0,0,0,28.57142857,30.71428571,3.38,0,14.73,0,0,0,6.155,0.8889,15110000,MATERIALS,0,0,0,0.00,43.00,51.00,10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
PRIME FINANCIAL,PFG,20070928,0.94,128636722.4,2.446808511,20,4.7,5,0,0.24,2.043478261,3.916666667,17.44680851,2.3,48.40425532,12.76595745,3.38,-0.933191489,14.73,5.27,-1.155,-3.708191489,6.155,0.8889,136847577,DIVERSIFIED FINANCIALS,20070912,20071002,0.018,100.00,15.00,26.00,38.00,0.00,0.06,4.44,4.44,4.44,-6.47,-31.88,9.30,1.50,0.69,1.50,0.84,0.90,1.01,41.57,0.00,24.03,0.46,1.01,0.59,50.29,111.58,-57.12,63.56,307.86,0.00
PATTIES FOODS LTD,PFL,20070928,1.79,248904118.2,4.022346369,17.72277228,10.1,5.642458101,0,0.19,1.402777778,9.421052632,24.92796236,7.2,29.60893855,19.83240223,3.38,0.642346369,14.73,2.992772277,-0.512541899,-2.132653631,6.155,0.8889,139052580,FOOD BEVERAGE & TOBACCO,20070910,20071010,0.044,100.00,34.00,14.00,24.00,0.01,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
PACIFIC MINING LTD,PFM,20070928,0.17,2380458.32,0,0,-4.73,0,0,0.47,0,0.361702128,0,0,79.41176471,11.76470588,3.38,0,14.73,0,0,0,6.155,0.8889,14002696,MATERIALS,0,0,0,0.00,51.00,49.00,12.00,0.00,0.00,0.00,0.00,-15.00,-32.00,-33.33,-45.16,0.35,0.15,0.31,0.15,0.17,0.20,36.89,-100.00,0.00,1.00,-1.05,0.72,0.00,0.00,0.00,0.00,0.00,0.00
PHOTON GROUP LTD,PGA,20070928,6.2,465570796.8,3.709677419,26.63230241,23.28,3.75483871,0,-1.41,1.012173913,0,0,23,12.90322581,14.51612903,3.38,0.329677419,14.73,11.90230241,-2.40016129,-2.445322581,6.155,0.8889,75092064,MEDIA,20070924,20071018,0.13,100.00,18.00,38.00,26.00,-0.02,0.16,0.00,-2.05,6.90,7.64,3.33,1.64,6.85,4.20,6.85,5.45,6.20,6.09,68.94,67.53,91.34,0.28,0.71,0.52,-60.25,687.50,-47.06,-18.71,43.18,-40.57
PROGEN PHARMACEUTIC,PGL,20070928,3.39,201421690.9,0,0,-50.2,0,0,1.65,0,2.054545455,0,0,183.4513274,19.5280236,3.38,0,14.73,0,0,0,6.155,0.8889,59416428,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0.00,21.00,29.00,28.00,-0.02,0.19,0.30,-4.51,7.28,-40.42,-39.75,31.95,9.45,2.51,9.45,2.52,3.48,4.39,25.28,-17.97,25.07,0.68,1.49,0.74,132.72,88.97,218.13,-13.98,50.99,125.13
PLATINA RESOURCES,PGM,20070928,1.13,42083460,0,0,-12.03,0,0,0,0,0,0,0,7.96460177,86.72566372,3.38,0,14.73,0,0,0,6.155,0.8889,37242000,MATERIALS,0,0,0,0.00,48.00,15.00,33.00,0.03,0.13,34.52,71.21,117.31,69.92,247.69,606.25,1.13,0.15,1.13,0.15,0.78,0.70,70.30,69.13,86.92,0.91,2.38,0.65,74.64,56.92,-12.97,532.42,0.00,943.50
0,PGN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20061113,20061204,0.07,77.00,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
PLANET GAS LTD,PGS,20070928,0.23,45522046.2,0,0,-1.06,0,10.4,0.1,0,2.3,0,0,104.3478261,6.52173913,3.38,0,14.73,0,0,0,6.155,0.8889,197921940,ENERGY,0,0,0,0.00,9.00,43.00,54.00,0.00,0.02,-16.36,-17.86,-19.30,-45.24,-14.81,-36.99,0.49,0.23,0.47,0.23,0.28,0.33,28.13,-51.52,23.76,0.84,0.78,0.51,2169.02,2335.00,249.89,337.80,418.46,386.84
PUBLIC HOLDINGS,PHA,20070928,0.25,3744750,0,0,-6.09,0,19.7,0.28,0,0.892857143,0,0,20,44,3.38,0,14.73,0,0,0,6.155,0.8889,14979000,DIVERSIFIED FINANCIALS,0,0,0,0.00,23.00,77.00,69.00,-0.01,0.00,0.00,-16.67,-9.09,78.57,19.05,78.57,0.30,0.12,0.30,0.14,0.27,0.25,46.52,-33.33,0.00,0.57,0.04,0.52,0.00,0.00,0.00,0.00,0.00,0.00
PHILEO AUSTRALIA,PHI,20070928,1.5,43390524,0,16.33986928,9.18,6.12,420.9,0.63,0,2.380952381,0,0,6.666666667,66.66666667,3.38,0,14.73,1.609869281,-0.035,0,6.155,0.8889,28927016,REAL ESTATE,0,0,0,0.00,82.00,0.00,91.00,0.02,0.02,11.11,11.11,165.49,167.86,172.73,200.00,1.60,0.50,1.60,0.50,1.26,0.77,99.99,100.00,96.78,0.84,1.53,0.77,0.00,0.00,0.00,0.00,0.00,0.00
PHOSLOCK WATER,PHK,20070928,0.31,45983472.42,0,0,-3.13,0,0,0.03,0,10.33333333,0,0,59.67741935,45.16129032,3.38,0,14.73,0,0,0,6.155,0.8889,148333782,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0.00,39.00,22.00,13.00,0.00,0.01,8.77,8.77,24.00,-6.06,-11.43,55.00,0.49,0.15,0.49,0.18,0.29,0.30,42.06,16.13,71.64,0.14,1.71,0.72,171.56,-58.79,357.68,-29.97,-42.09,-69.41
PEARL HEALTHCARE,PHL,20070928,0.48,2758085.28,0,0,-28,0,105.7,0.04,0,12,0,0,41.66666667,54.16666667,3.38,0,14.73,0,0,0,6.155,0.8889,5746011,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0.00,62.00,37.00,51.00,0.01,0.01,20.00,20.00,20.00,-11.11,-4.00,-12.73,0.90,0.22,0.68,0.22,0.44,0.44,54.39,68.42,74.07,0.67,1.29,0.22,0.00,0.00,0.00,-38.46,-74.19,0.00
PIENETWORKS LTD,PIE,20070928,0.11,28578675.07,0,0,-0.51,0,1.7,0.01,0,11,0,0,31.81818182,89.09090909,3.38,0,14.73,0,0,0,6.155,0.8889,259806137,SOFTWARE & SERVICES,0,0,0,0.00,30.00,28.00,13.00,0.00,0.01,-8.33,-4.35,10.00,15.79,74.60,633.33,0.14,0.01,0.14,0.01,0.11,0.10,46.73,0.00,32.35,0.06,-0.65,0.90,-38.92,70.67,7.94,-12.47,1.04,0.00
PRIME MINERALS,PIM,20070928,0.7,8522500.7,0,0,-5.4,0,0,0,0,0,0,0,58.57142857,67.57142857,3.38,0,14.73,0,0,0,6.155,0.8889,12175001,MATERIALS,0,0,0,0.00,29.00,43.00,43.00,0.00,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
PIONEER NICKEL LTD,PIO,20070928,0.15,13469771.85,0,0,-1.21,0,0,0,0,0,0,0,96.66666667,33.33333333,3.38,0,14.73,0,0,0,6.155,0.8889,89798479,MATERIALS,0,0,0,0.00,32.00,39.00,24.00,0.00,0.01,0.00,3.45,15.38,-42.31,-41.18,11.11,0.29,0.12,0.29,0.12,0.15,0.18,64.73,69.23,86.96,0.65,2.43,0.51,330.00,115.00,-78.12,-62.08,41.68,115.00
POCKETMAIL GROUP,PKT,20070928,0.065,28415346.05,0,0.715071507,9.09,139.8461538,0,0,0,0,0,0,76.92307692,75.38461538,3.38,0,14.73,-14.01492849,133.6911538,0,6.155,0.8889,437159170,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0.00,31.00,20.00,14.00,0.00,0.00,16.07,18.18,41.30,-13.33,124.14,282.35,0.09,0.02,0.09,0.02,0.06,0.06,70.07,82.14,73.33,0.89,2.61,0.82,-38.26,-64.30,-75.82,-64.40,-98.03,73.88
PLATINUM AUSTRALIA,PLA,20070928,2.16,415593538.6,0,0,-2.8,0,0,0,0,0,0,0,5.555555556,61.80555556,3.38,0,14.73,0,0,0,6.155,0.8889,192404416,MATERIALS,0,0,0,0.00,36.00,16.00,16.00,0.05,0.12,24.14,25.58,44.97,13.09,61.19,146.86,2.23,0.66,2.23,0.83,1.83,1.76,72.42,72.60,96.34,0.82,2.15,0.76,-19.40,603.83,-4.19,419.58,136.46,768.46
PLAN B GROUP HLD,PLB,20070928,1.31,98190305.92,0,0,0,0,0,0,0,0,0,0,25.95419847,0.763358779,3.38,0,14.73,0,0,0,6.155,0.8889,74954432,DIVERSIFIED FINANCIALS,20070917,20071019,0.01,100.00,29.00,32.00,11.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
PORTLAND ORTHOPAED.,PLD,20070928,0.27,40019361.39,0,7.520891365,3.59,13.2962963,9.5,0.06,0,4.5,0,0,81.48148148,20.37037037,3.38,0,14.73,-7.209108635,7.141296296,0,6.155,0.8889,148219857,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0.00,25.00,33.00,32.00,0.00,0.02,5.88,5.88,-3.57,3.85,-31.65,-12.90,0.49,0.22,0.49,0.22,0.26,0.29,27.97,-55.56,7.84,0.78,0.14,0.73,325.44,139.67,26.14,1207.27,-49.72,7.31
POLARTECHNICS LTD,PLT,20070928,0.55,66334192.65,0,0,-6.89,0,0,0.01,0,55,0,0,28.18181818,83.63636364,3.38,0,14.73,0,0,0,6.155,0.8889,120607623,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0.00,28.00,27.00,12.00,0.01,0.05,5.77,12.24,57.14,0.00,39.24,378.26,0.67,0.04,0.67,0.09,0.52,0.48,41.17,15.63,45.80,0.03,2.29,0.84,2945.34,865.60,1011.08,287.93,-16.14,1625.23
PLUTON RESOURCES,PLV,20070928,1.4,73430000,0,0,-1.23,0,0,0.12,0,11.66666667,0,0,17.85714286,81.42857143,3.38,0,14.73,0,0,0,6.155,0.8889,52450000,MATERIALS,0,0,0,0.00,33.00,19.00,39.00,0.05,0.11,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
0,PLW,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20041020,20041107,0.055,100.00,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
PRECIOUS METALS,PMA,20070928,1.8,184725169.2,0,12.7388535,14.13,7.85,0,0,0,0,0,0,42.77777778,16.11111111,3.38,0,14.73,-1.991146497,1.695,0,6.155,0.8889,102625094,MATERIALS,0,0,0,0.00,31.00,35.00,14.00,0.02,0.05,3.45,2.86,1.12,-16.28,-22.08,3.45,2.54,1.52,2.54,1.52,1.81,1.99,52.83,25.93,79.17,0.14,1.50,0.26,-80.39,200.53,90.97,-73.03,22.80,-8.49
PLATINUM CAPITAL LTD,PMC,20070928,1.99,246785448.1,7.537688442,26.81940701,7.42,3.728643216,0,1.66,0.494666667,1.198795181,6.700066598,15,37.68844221,6.532663317,3.38,4.157688442,14.73,12.08940701,-2.426356784,1.382688442,6.155,0.8889,124012788,DIVERSIFIED FINANCIALS,20071024,20071114,0.1,100.00,11.00,13.00,12.00,0.00,0.05,-1.49,-2.93,3.11,-6.57,-18.78,-19.76,2.65,1.88,2.65,1.88,2.01,2.07,36.38,-5.88,61.54,0.00,0.31,0.77,3.21,58.20,-63.77,-52.35,-7.66,-68.97
PRO MEDICUS LTD,PME,20070928,1.415,141853750,3.886925795,19.92957746,7.1,5.017667845,0,0.12,1.290909091,11.79166667,22.23792697,5.5,11.16607774,18.16254417,3.38,0.506925795,14.73,5.199577465,-1.137332155,-2.268074205,6.155,0.8889,100250000,HEALTH CARE EQUIPMENT & SERVICES,20070914,20071004,0.04,100.00,28.00,28.00,16.00,0.00,0.03,0.35,-1.74,17.75,1.77,-7.74,15.79,1.53,1.16,1.53,1.16,1.39,1.35,54.20,49.80,78.02,0.02,0.64,0.15,2783.33,0.00,140.28,-51.54,-84.55,84.04
PACMAG METALS LTD,PMH,20070928,0.3,40571890.2,0,93.75,0.32,1.066666667,0,0,0,0,0,0,67.33333333,52,3.38,0,14.73,79.02,-5.088333333,0,6.155,0.8889,135239634,MATERIALS,0,0,0,0.00,36.00,26.00,10.00,0.01,0.02,20.00,17.65,20.00,-28.57,-34.78,53.85,0.55,0.18,0.55,0.19,0.27,0.33,61.46,46.88,75.69,0.61,2.09,0.60,133.23,104.79,319.82,1.82,213.47,161.22
PORTMAN LTD,PMM,20070928,11.5,2020435840,0,16.81532388,68.39,5.946956522,17.3,2.38,0,4.831932773,0,0,4.347826087,60,3.38,0,14.73,2.085323878,-0.208043478,0,6.155,0.8889,175690073,MATERIALS,0,0,0,0.00,32.00,19.00,30.00,0.19,0.59,11.54,15.46,38.89,66.67,134.69,137.11,11.93,4.55,11.93,4.64,10.35,8.68,69.81,69.87,91.09,0.89,1.76,0.87,-27.08,721.43,-17.52,-8.11,6608.33,174.74
0,PMN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20070228,20070315,0.135,100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.42,28.20,7.74,5.32,7.74,5.57,7.32,7.28,60.21,0.00,0.00,1.00,0.00,0.87,0.00,0.00,0.00,0.00,-100.00,-100.00
PMP LTD,PMP,20070928,1.51,453430730.5,1.986754967,9.869281046,15.3,10.13245033,280.8,0.57,5.1,2.649122807,33.69815267,3,38.41059603,7.284768212,3.38,-1.393245033,14.73,-4.860718954,3.977450331,-4.168245033,6.155,0.8889,300285252,COMMERCIAL SERVICES & SUPPLIES,20070928,20071019,0.03,100.00,16.00,25.00,29.00,0.00,0.05,0.67,-2.27,4.14,-15.41,-19.68,1.68,2.08,1.43,2.08,1.45,1.53,1.66,56.41,63.64,72.19,0.29,0.97,0.51,38.18,-31.65,-20.49,440.48,6.20,-61.20
PREMIER INVESTMENTS,PMV,20070928,8.5,766593427,2.117647059,1.186504558,716.39,84.28117647,46.8,9.13,39.79944444,0.930996714,162.8927994,18,11.76470588,38.58823529,3.38,-1.262352941,14.73,-13.54349544,78.12617647,-4.037352941,6.155,0.8889,90187462,FOOD & STAPLES RETAILING,20070924,20071015,0.09,100.00,34.00,66.00,20.00,-0.05,0.03,-3.95,-3.95,0.47,-10.53,45.30,30.77,9.50,4.64,9.50,5.44,8.69,8.52,43.23,5.41,10.26,0.61,0.31,0.88,0.00,0.00,-100.00,0.00,-100.00,-100.00
PALAMEDIA LTD,PMX,20070928,0.041,6559015.877,0,0,-0.29,0,0,0,0,0,0,0,70.73170732,51.2195122,3.38,0,14.73,0,0,0,6.155,0.8889,159975997,MEDIA,0,0,0,0.00,29.00,36.00,20.00,0.00,0.00,-18.00,-18.00,7.89,5.13,17.14,86.36,0.06,0.01,0.06,0.02,0.05,0.04,48.66,4.17,41.84,0.00,-0.61,0.65,0.00,-100.00,-100.00,0.00,-100.00,0.00
PAN AUSTRALIAN RES,PNA,20070928,0.83,1179396119,0,0,-0.5,0,0,0.14,0,5.928571429,0,0,0,69.27710843,3.38,0,14.73,0,0,0,6.155,0.8889,1420959179,MATERIALS,0,0,0,0.00,34.00,24.00,20.00,0.01,0.03,6.41,11.41,64.36,58.10,172.13,225.49,0.83,0.24,0.83,0.26,0.75,0.63,76.63,92.23,86.38,0.95,2.58,0.91,14.84,-21.25,-28.88,114.37,105.72,44.15
PEPINNINI MINERALS,PNN,20070928,1.31,84013573.69,0,0,-1.03,0,0,0,0,0,0,0,151.9083969,55.72519084,3.38,0,14.73,0,0,0,6.155,0.8889,64132499,MATERIALS,0,0,0,0.00,31.00,26.00,13.00,0.02,0.07,13.42,4.80,27.18,-42.29,-17.09,133.93,2.93,0.26,2.93,0.56,1.26,1.55,32.51,0.00,47.12,0.12,2.37,0.73,-14.38,2.85,-69.74,21.67,-30.39,-72.73
PHARMANET GROUP,PNO,20070928,0.016,4725113.168,0,0,-0.72,0,0,0,0,0,0,0,150,6.25,3.38,0,14.73,0,0,0,6.155,0.8889,295319573,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0.00,25.00,44.00,23.00,0.00,0.00,-15.79,-11.11,-5.88,-40.74,-33.33,-33.33,0.04,0.02,0.04,0.02,0.02,0.02,33.27,-16.67,14.29,0.47,0.99,0.59,0.00,-100.00,-100.00,-100.00,-100.00,0.00
PACIFIC STAR NETWORK,PNW,20070928,0.05,26695729.8,0,0,-0.6,0,88.8,0.01,0,5,0,0,70,40,3.38,0,14.73,0,0,0,6.155,0.8889,533914596,MEDIA,0,0,0,0.00,68.00,31.00,19.00,0.00,0.00,6.38,16.28,25.00,-23.08,0.00,-35.66,0.08,0.02,0.08,0.03,0.05,0.05,42.39,2.70,74.29,0.07,0.92,0.69,0.00,0.00,0.00,-98.99,-97.98,0.00
PHOSPHAGENICS LTD.,POH,20070928,0.26,156894635.6,0,0,-1.13,0,0,0.03,0,8.666666667,0,0,51.92307692,5.769230769,3.38,0,14.73,0,0,0,6.155,0.8889,603440906,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0.00,16.00,28.00,28.00,0.00,0.01,-1.89,1.96,0.00,-7.14,-22.39,-24.64,0.42,0.25,0.39,0.25,0.26,0.28,40.49,-6.67,22.22,0.68,0.93,0.70,-39.20,-35.60,-6.08,26.73,7.55,-17.68
POLARIS METALS NL,POL,20070928,0.49,40112180.57,0,0,-2.17,0,2.5,0,0,0,0,0,51.02040816,70.40816327,3.38,0,14.73,0,0,0,6.155,0.8889,81861593,MATERIALS,0,0,0,0.00,23.00,32.00,11.00,-0.01,0.03,0.00,-5.77,4.26,88.46,63.33,172.22,0.70,0.15,0.70,0.15,0.50,0.45,73.18,55.79,64.85,0.46,1.91,0.81,606.01,-29.40,-88.38,683.03,-88.35,23.05
POSEIDON NICK LTD,POS,20070928,0.95,144348781.7,0,0,-0.59,0,0,0,0,0,0,0,93.68421053,31.57894737,3.38,0,14.73,0,0,0,6.155,0.8889,151946086,MATERIALS,0,0,0,0.00,29.00,25.00,38.00,0.02,0.13,27.52,18.01,7.95,-60.74,75.93,31.94,3.02,0.42,3.02,0.42,0.85,1.27,50.98,30.68,81.25,0.53,2.33,0.62,51.71,371.06,46.30,-51.63,325.79,98.12
PEET LTD,PPC,20070928,3.8,844126125.2,5.131578947,17.75700935,21.4,5.631578947,293.8,0,1.097435897,0,0,19.5,17.89473684,9.210526316,3.38,1.751578947,14.73,3.027009346,-0.523421053,-1.023421053,6.155,0.8889,222138454,REAL ESTATE,20070911,20071001,0.105,100.00,23.00,26.00,16.00,0.00,0.09,0.26,-1.30,5.56,-1.55,-1.81,-5.00,4.46,3.50,4.46,3.56,3.81,3.92,41.29,27.87,58.22,0.78,0.79,0.26,83.86,77.75,72.46,-20.48,504.35,-18.24
PAN PALLADIUM LTD,PPD,20070928,0.18,23786317.98,0,0,-0.71,0,0,0,0,0,0,0,72.22222222,47.22222222,3.38,0,14.73,0,0,0,6.155,0.8889,132146211,MATERIALS,0,0,0,0.00,36.00,37.00,28.00,0.00,0.01,5.88,12.50,28.57,-35.71,12.50,28.57,0.30,0.10,0.30,0.10,0.16,0.18,69.78,100.00,91.23,0.85,2.04,0.55,-100.00,-100.00,-100.00,-100.00,-100.00,-100.00
PRO-PAC PACKAGING,PPG,20070928,0.505,59146951.38,3.96039604,16.08280255,3.14,6.217821782,42.6,0.08,1.57,6.3125,24.42821782,2,6.930693069,39.6039604,3.38,0.58039604,14.73,1.352802548,0.062821782,-2.19460396,6.155,0.8889,117122676,MATERIALS,20070808,20071016,0.01,100.00,35.00,33.00,13.00,0.00,0.01,-4.72,-0.98,7.45,38.36,48.53,57.81,0.54,0.29,0.54,0.31,0.51,0.44,52.03,6.25,62.30,0.00,-0.01,0.87,42.22,284.00,220.00,-56.46,3.78,233.91
PELORUS PROPERTY.,PPI,20070928,0.6,64808946,6.25,10,6,10,0,0.32,1.6,1.875,23.28125,3.75,10.83333333,16.66666667,3.38,2.87,14.73,-4.73,3.845,0.095,6.155,0.8889,108014910,REAL ESTATE,20070829,20070928,0.02,100.00,26.00,36.00,37.00,0.00,0.01,0.00,0.00,9.09,15.38,18.81,5.26,0.66,0.50,0.66,0.50,0.60,0.58,60.15,100.00,69.44,0.78,0.02,0.22,-100.00,-100.00,0.00,-100.00,-100.00,-100.00
PPK GROUP LTD,PPK,20070928,0.88,53724173.36,7.386363636,5.534591195,15.9,18.06818182,103.1,0.75,2.446153846,1.173333333,37.98787879,6.5,13.63636364,19.31818182,3.38,4.006363636,14.73,-9.195408805,11.91318182,1.231363636,6.155,0.8889,61050197,MATERIALS,20070910,20070921,0.0825,100.00,39.00,27.00,30.00,0.01,0.01,6.02,6.02,-0.65,17.71,18.46,20.78,1.00,0.69,1.00,0.71,0.86,0.81,54.32,-5.80,33.18,0.21,-0.39,0.52,-17.39,43.46,-59.40,942.68,254.77,781.44
PLANET PLATINUM LTD,PPN,20070928,0.11,3811944.4,0,13.25301205,0.83,7.545454545,91,0.15,0,0.733333333,0,0,72.72727273,10.90909091,3.38,0,14.73,-1.476987952,1.390454545,0,6.155,0.8889,34654040,HOTELS RESTAURANTS & LEISURE,0,0,0,0.00,49.00,29.00,33.00,0.00,0.00,12.24,10.00,-12.00,-15.38,-26.67,-37.14,0.19,0.10,0.19,0.10,0.11,0.12,50.15,-3.14,32.75,0.20,-0.20,0.51,0.00,-100.00,0.00,-100.00,0.00,0.00
PAN PACIFIC PETROL.,PPP,20070928,0.245,144209967,0,0,-0.02,0,42.9,0,0,0,0,0,55.10204082,42.85714286,3.38,0,14.73,0,0,0,6.155,0.8889,588612110,ENERGY,0,0,0,0.00,27.00,27.00,34.00,0.00,0.02,19.51,19.51,2.08,2.08,53.13,63.33,0.38,0.13,0.38,0.14,0.22,0.24,44.30,-11.11,57.89,0.04,0.48,0.59,154.99,655.08,14.57,164.80,1491.07,25887.50
0,PPR,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060905,20060924,0.04,100.00,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
PRAEMIUM LTD,PPS,20070928,0.825,80423251.43,0,0,-7.5,0,0,0.13,0,6