NAME,ASX,DATE,SHAREPRICE,MARKETCAP,DIVIDEND YIELD,PE,EPS,EARNINGSYIELD%,DEBTEQUITY,NTA,DIVCOVER,SHAREPRICE/NTA,CGVI,DIVPS,52WHILAST%,52WKLOLAST%,ALLORDS_DIVYIELD,DIVYIELD-ALLORDSDIVYIELD,ALLORDS_PE,PE-ALLORDSPE,EARNINGSYIELD-BONDRATE,DIVYIELD-BONDRATE,10YEARBOND_YIELD,AUD,ISSUEDSHARES,GICSINDGROUP,PDI20,MDI(20),ADXR(20),LinRegSl,ATR(3),ROC5,ROC10,ROC30,ROC90,ROC180,ROC260,HIGHEST,LOWEST,YRHI,YRLOW,MOVAVG20,MOVAV120,RSI10,CMO10,STO10,RSQUARED,BETA,CORRELAT,ROCVOL5,ROCVL10,ROCVL30,ROCVL90,ROCVL180,ROCVL260
AUSTRALIAN AGRICULT.,AAC,20071026,3.12,800367871.68,4.49,100.65,3.10,0.99,64.90,0.00,0.22,0.00,0.00,14.00,8.33,46.92,3.42,1.07,14.38,86.27,-5.16,-1.67,6.155,0.8881,256528164.00,FOOD BEVERAGE & TOBACCO,34,18,25,0.0747,0.1691,22.8346,14.2857,13.4545,5.7627,42.9953,87.2557,3.34,1.6563,3.34,1.6563,2.8001,2.742,61.6195,45.5882,49.0196,0.143,1.199,0.879,53.8833,57.0825,-1.2187,255.2191,346.2462,376.282
AGRI ENERGY LTD,AAE,20071026,0.11,23133055.37,0.00,1.38,7.60,72.38,0.20,0.35,0.00,0.30,0.00,0.00,357.14,14.29,3.42,0.00,14.38,-13.00,66.23,0.00,6.155,0.8881,220314813.00,ENERGY,13,42,33,-0.0081,0.0142,-27.5862,-44.7368,-57.1429,-66.129,-70,-73.0769,0.66,0.1,0.445,0.1,0.1562,0.2548,12.1984,-94.4445,7.0707,0.9386,-0.08,0.8856,184.6371,71.9328,93.0329,-49.3671,530.4802,149.1749
ARAGON RESOURCES,AAG,20071026,0.25,8756438.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,32.00,12.00,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,35025755.00,0,26,38,11,-0.003,0.0062,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ALCOA INC. CDI,AAI,20071026,49.50,42867932679.00,1.39,15.77,313.91,6.34,107.20,0.00,4.58,0.00,0.00,68.60,0.00,15.15,3.42,-2.03,14.38,1.39,0.19,-4.77,6.155,0.8881,866018842.00,MATERIALS,89,11,38,0,0.0064,0,0,5.3191,5.3191,11.3861,17.8571,49.5,42,49.5,42,48.8183,47.0438,99.8699,100,100,0.6364,0.0705,0.8995,0,0,0,0,0,0
A1 MINERALS LTD,AAM,20071026,0.29,26055451.36,0.00,0.00,-0.48,0.00,1.00,0.00,0.00,0.00,0.00,0.00,10.34,41.38,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,89846384.00,MATERIALS,28,20,23,0.0031,0.0137,5.4545,3.5714,34.8837,41.4634,61.1111,26.5125,0.315,0.17,0.315,0.17,0.2703,0.231,64.4367,47.8261,74.1573,0.7477,1.0686,0.4286,-86.8185,0,-60.6812,565.6667,253.4513,0
AUSTRALASIA GOLD,AAO,20071026,0.13,4785872.13,0.00,0.00,-4.74,0.00,0.00,0.00,0.00,0.00,0.00,0.00,165.38,19.23,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,36814401.00,MATERIALS,39,28,7,0.0012,0.0098,13.0435,18.1818,4,-16.129,-36.5854,-7.1429,0.335,0.105,0.335,0.11,0.1189,0.1461,43.5262,-14.2857,19.4444,0.5557,-0.1821,0.4055,-54.6584,0,-94.7101,-98.7797,-92.6263,0
AUSTRALIS AQUA,AAQ,20071026,0.46,40382939.87,0.00,0.00,-2.95,0.00,9.80,0.17,0.00,2.68,0.00,0.00,67.03,6.59,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,88753714.00,FOOD BEVERAGE & TOBACCO,20,22,10,-0.0024,0.0123,-2.1505,-4.2105,-2.1505,-27.2,-27.2,-20.8696,0.71,0.35,0.71,0.43,0.4694,0.511,36.391,-30.4348,27.2727,0.0777,0.497,0.2623,-92.7854,-82.3349,-83.0383,-52.2822,-86.5023,-85.369
ANGLO AUSTRALIAN,AAR,20071026,0.09,46098256.00,0.00,8.21,1.12,12.17,0.00,0.00,0.00,0.00,0.00,0.00,46.74,45.65,3.42,0.00,14.38,-6.17,6.02,0.00,6.155,0.8881,501068000.00,MATERIALS,32,15,35,0.0005,0.0051,-4.1667,1.0989,13.5802,-26.4,39.3939,26.0274,0.13,0.026,0.13,0.051,0.0916,0.0871,51.6384,44.2623,68.5185,0.3691,2.9719,0.5664,-72.4929,601.9285,-4.3826,-59.8706,76.9645,-82.4836
ASIAN PACIFIC,AAS,20071026,0.10,17456132.30,0.00,45.45,0.22,2.20,1.00,-0.01,0.00,0.00,0.00,0.00,110.00,3.00,3.42,0.00,14.38,31.07,-3.96,0.00,6.155,0.8881,174561323.00,SOFTWARE & SERVICES,20,30,14,-0.0006,0.0022,-4.7619,-4.7619,-4.7619,-33.3333,-61.5385,-50,0.31,0.1,0.31,0.1,0.1042,0.1371,27.3995,-63.6364,7.5144,0.6983,0.904,0.827,65.1363,475.5,-73.0697,-63.9185,-87.5446,26.0679
AUTRON CORPORATION,AAT,20071026,0.07,51367977.05,0.00,0.00,-14.16,0.00,109.60,0.00,0.00,0.00,0.00,0.00,35.14,5.41,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,694161852.00,TECHNOLOGY HARDWARE & EQUIPMENT,48,47,11,-0.0001,0.0001,-1.3333,-1.3333,-9.7561,-21.2766,-17.7778,-17.7778,0.1,0.07,0.1,0.07,0.0757,0.0813,41.7942,-6.6667,11.9048,0.2645,0.3008,-0.0265,0,0,0,0,0,0
ADCORP AUSTRALIA,AAU,20071026,0.28,17194815.55,5.45,0.00,-12.03,0.00,0.00,0.11,0.00,2.50,0.00,1.50,140.00,1.82,3.42,2.03,14.38,0.00,0.00,-0.70,6.155,0.8881,62526602.00,MEDIA,15,22,13,-0.0017,0.0092,-1.7857,-5.1724,-9.8361,-19.1176,-57.3643,-44.4444,0.66,0.27,0.65,0.27,0.2858,0.3415,29.753,-31.0345,7.4074,0.6804,0.7965,0.7807,58.2011,0,-53.7152,-59.4301,-71.6856,0
AUSENCO LTD,AAX,20071026,14.50,1197095886.50,1.41,43.62,33.24,2.29,0.00,0.50,1.62,29.00,29.19,20.50,2.48,80.00,3.42,-2.01,14.38,29.24,-3.86,-4.74,6.155,0.8881,82558337.00,CAPITAL GOODS,42,18,48,0.1801,0.6001,7.4074,15.1708,17.0299,64.7727,171.5356,380.1324,14.5,1.6,14.5,3,13.2012,10.4336,74.8241,74.0741,93.517,0.7975,2.5719,0.9492,12.966,-7.0235,93.679,501.9868,1342.8572,1659.3549
ABB GRAIN LTD  B,ABB,20071026,7.62,1137135335.58,2.76,27.02,28.20,3.70,76.70,3.78,1.34,2.02,8.36,21.00,26.64,21.92,3.42,-0.66,14.38,12.64,-2.45,-3.40,6.155,0.8881,149230359.00,FOOD & STAPLES RETAILING,27,22,12,0.0103,0.1982,-3.4221,-1.9305,9.3257,-15.894,1.061,23.9024,9.62,6.05,9.62,6.05,7.6542,8.0091,43.3156,-10.6145,47.2669,0.0605,0.7446,0.7724,-63.7734,-11.2167,-18.685,217.6582,215.2765,62.9845
ADELAIDE BRIGHTON,ABC,20071026,3.69,2003664712.23,3.66,18.73,19.70,5.34,50.10,0.86,1.46,4.29,16.21,13.50,8.94,35.85,3.42,0.24,14.38,4.35,-0.82,-2.50,6.155,0.8881,542998567.00,MATERIALS,17,25,27,-0.0232,0.117,-4.6512,-3.6553,0.545,5.4286,33.2587,55.9293,3.95,2.1112,3.95,2.3763,3.809,3.583,52.8671,44.9541,75.9857,0.4625,0.7051,0.8781,39.5062,353.3687,171.7579,276.5246,751.678,273.8919
AMBRI LTD,ABI,20071026,0.03,5715596.22,0.00,0.00,-1.80,0.00,0.00,0.02,0.00,1.30,0.00,0.00,165.38,7.69,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,219830624.00,PHARMACEUTICALS & BIOTECHNOLOGY,27,27,7,-0.0006,0.0021,-7.1429,4,-3.7037,-16.129,-49.0196,-56.6667,0.066,0.024,0.066,0.024,0.0278,0.0318,40.4725,0,29.1667,0.0105,1.1267,0.6903,324.5347,-59.6624,76.0702,-55.2763,318.1667,-38.3387
AUSTRALIAN BIODIESEL,ABJ,20071026,0.07,29682870.55,0.00,0.00,-14.63,0.00,7.60,0.06,0.00,1.20,0.00,0.00,205.56,36.11,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,412262091.00,ENERGY,27,28,26,0.0001,0.0031,-4,-10,9.0909,2.8571,-56.3632,-64.6188,0.704,0.047,0.2145,0.047,0.075,0.0794,47.9402,38.983,50.2825,0.5246,1.7901,0.9169,-39.5939,-46.4212,54.0325,62.8421,-52.2138,515.5172
ABACUS PROPERTY GRP. STAPLED,ABP,20071026,1.90,1205560577.30,6.71,8.85,21.48,11.31,60.90,1.31,1.68,1.45,24.68,12.75,8.95,12.63,3.42,3.29,14.38,-5.53,5.15,0.56,6.155,0.8881,634505567.00,REAL ESTATE,12,16,16,-0.0014,0.0382,1.8767,0.2639,0,-3.5533,-2.5641,11.7647,2.05,1.435,2.05,1.68,1.8972,1.91,48.064,28.0899,64.2276,0.0558,0.5064,0.877,17.2539,14.6724,12.343,595.7457,105.8609,140.6107
ALLIED BRANDS LTD,ABQ,20071026,0.47,43949504.01,0.00,13.43,3.50,7.45,0.00,0.11,0.00,4.27,0.00,0.00,2.13,46.81,3.42,0.00,14.38,-0.95,1.29,0.00,6.155,0.8881,93509583.00,HOTELS RESTAURANTS & LEISURE,50,25,11,0.0073,0.0187,10.5882,18.9873,13.253,17.5,54.0984,176.4706,0.47,0.1,0.47,0.185,0.4234,0.3977,68.0487,43.75,70.1754,0.1099,0.4965,0.8585,114.5756,584.1177,-8.9628,51.7286,-65.7084,-75.4797
A.B.C. LEARNING,ABS,20071026,6.64,3152267331.84,2.56,18.44,36.00,5.42,125.00,-2.40,2.12,0.00,0.00,17.00,32.53,8.58,3.42,-0.86,14.38,4.06,-0.73,-3.59,6.155,0.8881,474739056.00,HOTELS RESTAURANTS & LEISURE,21,19,10,-0.0181,0.1148,-1.6296,-0.1504,0.4539,-6.8724,-12.2853,-1.6296,8.62,5.92,8.62,6.21,6.6338,6.8084,46.5934,27.044,51.2048,0.2068,1.2347,0.5766,20.4207,85.7657,24.5613,-17.263,15.7881,-37.9877
ABM RESOURCES NL,ABU,20071026,0.16,77592183.15,0.00,0.00,-0.82,0.00,0.00,0.00,0.00,0.00,0.00,0.00,38.71,69.68,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,500594730.00,MATERIALS,34,22,31,0.0023,0.0103,-3.125,10.7143,19.2308,3.3333,29.1667,176.7857,0.21,0.043,0.21,0.05,0.1526,0.1478,53.1086,44.4444,69.7674,0.6973,1.7097,0.8463,1023.1612,9469.333,144.5315,-62.2124,-89.2103,337.3553
AURORA BUY-WRITE ORD UNIT,ABW,20071026,10.95,17764831.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.59,11.87,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,1622359.00,DIVERSIFIED FINANCIALS,44,44,15,-0.0658,0.0884,-3.0973,-5.3587,4.2857,-8.75,-0.4545,11.6208,12,9.2,12,9.55,11.0929,11.0153,48.1795,15.3203,69.913,0.5362,0.2795,0.682,0,366.6667,483.3333,0,1300,6900
ADITYA BIRLA,ABY,20071026,3.82,1197083144.82,0.00,606.35,0.63,0.16,9.50,1.32,0.00,2.89,0.00,0.00,12.57,48.69,3.42,0.00,14.38,591.97,-5.99,0.00,6.155,0.8881,313372551.00,MATERIALS,22,19,35,-0.0216,0.1451,-4.9751,-3.7783,14.0299,28.1879,72.8507,72.0721,4.18,1.98,4.18,1.98,3.8867,3.3066,59.95,48.8987,77.8905,0.7091,1.3685,0.764,45.6522,3.2534,-35.7485,25.2455,44.227,-3.083
A-CAP RESOURCES,ACB,20071026,0.88,96883668.64,0.00,0.00,-2.46,0.00,0.00,0.00,0.00,0.00,0.00,0.00,187.50,28.41,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,110095078.00,MATERIALS,26,30,17,-0.0407,0.0706,-15.3846,-20,-12,-52.4324,-5.3763,104.6512,2.49,0.26,2.49,0.475,0.9659,1.2367,35.4481,-2.7523,47.0968,0.3291,2.6101,0.8282,13.964,206.0484,-80.5385,4.6897,167.5676,279.5
ADVANCED ENGINE,ACE,20071026,0.17,21938876.38,0.00,0.00,-2.50,0.00,0.00,-0.02,0.00,0.00,0.00,0.00,110.00,30.00,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,129052214.00,AUTOMOBILE & COMPONENTS,30,31,10,0.0017,0.0131,-2.012,22.485,3.9267,-28.5504,-39.8319,22.485,0.3569,0.0932,0.3569,0.119,0.1645,0.1938,44.3118,1.1508,35.9346,0.0769,1.0771,0.7412,0,-17.1429,-61.9921,132,-56.2924,0
ATCOR MEDICAL,ACG,20071026,0.13,11159945.63,0.00,0.00,-5.20,0.00,0.00,0.09,0.00,1.39,0.00,0.00,140.00,12.00,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,89279565.00,HEALTH CARE EQUIPMENT & SERVICES,46,45,7,-0.0009,0.0007,0,-3.8462,0,-19.3548,-28.5714,-34.2105,0.25,0.12,0.25,0.12,0.1282,0.1399,43.6335,14.2857,50,0.1091,0.0516,0.705,0,-82.1918,0,-85.1598,-24.8555,0
ALCHEMIA LTD,ACL,20071026,0.73,116691601.57,0.00,0.00,-9.30,0.00,5.60,0.04,0.00,18.25,0.00,0.00,75.34,15.07,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,159851509.00,PHARMACEUTICALS & BIOTECHNOLOGY,25,29,36,-0.0149,0.0308,-7.5949,-17.9775,-8.75,-22.7513,-37.8723,11.4504,1.235,0.52,1.235,0.63,0.8029,0.8669,39.3719,3.7037,43.5484,0.0451,1.7428,0.6016,364.5084,617.4074,347.3441,-2.7122,68.8753,85.7143
ACRUX LTD,ACR,20071026,1.35,211192914.60,0.00,0.00,-5.68,0.00,0.00,0.12,0.00,11.25,0.00,0.00,30.00,48.89,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,156439196.00,PHARMACEUTICALS & BIOTECHNOLOGY,30,25,26,-0.0084,0.0309,-2.1739,-6.8966,-3.5714,-14.557,33.6634,75.3247,1.74,0.7,1.74,0.7,1.3746,1.3859,46.2282,30.5085,50.4505,0.016,2.3811,0.823,-42.7642,-49.1329,-79.5349,24.6018,-17.9487,31.0987
ACCENT RESOURCES NL,ACS,20071026,0.23,22005326.25,0.00,48.91,0.46,2.04,0.00,0.00,0.00,0.00,0.00,0.00,31.11,55.56,3.42,0.00,14.38,34.53,-4.11,0.00,6.155,0.8881,97801450.00,MATERIALS,29,24,26,-0.0002,0.0254,2.2727,9.7561,40.625,55.1724,80,45.1613,0.285,0.1,0.285,0.1,0.2052,0.172,64.7329,61.2903,75.3623,0.7636,2.9376,0.3385,333.4702,640.8801,299.2096,1735.2291,2012.1818,0
AVANTOGEN LTD,ACU,20071026,0.05,27699488.81,0.00,0.00,-3.64,0.00,0.00,-0.02,0.00,0.00,0.00,0.00,195.92,53.06,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,565295690.00,PHARMACEUTICALS & BIOTECHNOLOGY,43,40,25,-0.0051,0.0129,-44.9438,-50.5051,-3.9216,-3.9216,-3.9216,-3.9216,0.115,0.023,0.115,0.023,0.0689,0.0556,46.4827,-1.4286,52.3364,0.1442,3.1557,-0.0311,0,0,0,0,0,0
ACTINOGEN LTD,ACW,20071026,0.32,6464265.92,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,64.06,14.06,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,20200831.00,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ACMA ENGINEERING,ACX,20071026,0.05,2795677.51,0.00,0.43,10.60,230.43,0.00,-0.05,0.00,0.00,0.00,0.00,78.26,13.04,3.42,0.00,14.38,-13.95,224.28,0.00,6.155,0.8881,60775598.00,CAPITAL GOODS,34,66,39,-0.0031,0.0027,-16.3636,-34.2857,-8,-29.2308,-25.8064,2.2222,0.082,0.04,0.082,0.04,0.0586,0.0575,41.0942,-6.4516,48,0.0643,2.2022,-0.1485,0,0,0,0,0,-100
ADACEL TECHNOLOGIES,ADA,20071026,0.65,56822299.30,0.00,22.41,2.90,4.46,1.40,0.14,0.00,4.64,0.00,0.00,35.38,24.62,3.42,0.00,14.38,8.03,-1.69,0.00,6.155,0.8881,87418922.00,SOFTWARE & SERVICES,37,25,17,0.0003,0.0065,0,-1.5152,19.266,-15.0327,-1.5152,19.266,0.86,0.41,0.86,0.5,0.6237,0.6237,56.3542,66.6666,95.8333,0.6288,1.148,0.4174,-48.4536,511.1111,-31.25,-77.6967,0,189.4737
ADELAIDE BANK,ADB,20071026,14.76,1598752558.44,4.40,16.67,88.52,6.00,4200.40,5.66,1.36,2.61,14.56,65.00,21.95,17.95,3.42,0.98,14.38,2.29,-0.16,-1.75,6.155,0.8881,108316569.00,BANKS,22,21,11,-0.0341,0.2788,1.0959,-1.3369,-5.9873,-6.5823,4.5326,9.9032,16.51,12.14,16.51,12.14,14.6747,14.8036,48.7227,9.9796,37.4108,0.3813,0.9883,0.5777,111.7267,53.5834,33.963,336.208,169.2368,48.1904
ADELAIDE ENERGY,ADE,20071026,0.18,12664371.96,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,25.00,50.00,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,70357622.00,ENERGY,18,17,32,-0.0027,0.0161,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ADTRANS GROUP,ADG,20071026,5.00,120294000.00,4.70,13.66,36.60,7.32,25.70,2.05,1.56,2.44,18.41,23.50,4.20,42.60,3.42,1.28,14.38,-0.72,1.17,-1.46,6.155,0.8881,24058800.00,RETAILING,34,27,45,-0.0134,0.1216,-3.4749,-1.9608,9.8901,19.6172,44.5087,61.2903,5.2,2.65,5.2,2.9,5.067,4.4795,71.0042,61.8321,90.604,0.8639,0.615,0.9668,150,-96.8153,-97.006,-98.2964,0,0
ADELPHI ENERGY LTD,ADI,20071026,0.56,58807057.41,0.00,0.00,-4.15,0.00,0.00,0.00,0.00,0.00,0.00,0.00,89.19,17.12,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,105958662.00,ENERGY,19,31,17,-0.0055,0.0353,-13.9535,-7.5,-20.7143,8.8235,-31.0559,19.3548,1,0.28,1,0.44,0.6139,0.6389,42.8666,7.2,37.8049,0.0751,1.8218,0.5672,-67.4544,102,-85.8477,-85.5714,-88.2193,-85.6805
ADMEREX LTD,ADL,20071026,0.06,22170638.31,0.00,0.00,-0.56,0.00,0.00,0.06,0.00,1.02,0.00,0.00,113.11,18.03,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,363453087.00,SOFTWARE & SERVICES,36,37,9,-0.0006,0.0011,-1.6129,-10.2941,-4.6875,-18.6667,-39,-4.6875,0.105,0.024,0.105,0.05,0.0638,0.0701,36.7467,-28.5714,26.8293,0.4862,0.671,0.3479,-100,-100,0,-100,-100,0
ADELAIDE RESOURCES,ADN,20071026,0.40,30924384.00,0.00,0.00,-5.14,0.00,0.00,0.00,0.00,0.00,0.00,0.00,75.00,25.00,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,77310960.00,MATERIALS,30,17,24,-0.0016,0.0244,-2.439,5.2632,5.2632,-25.2336,-25.2336,-20,0.6,0.36,0.6,0.365,0.3925,0.4367,40.8797,30.4348,50,0.0003,1.3804,0.2143,192.6829,-16.0839,-21.7731,-57.7465,-33.7017,-67.8629
ADV GROUP LTD,ADS,20071026,0.26,80003712.88,0.00,0.00,-1.97,0.00,0.00,0.03,0.00,8.67,0.00,0.00,26.92,50.00,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,307706588.00,MEDIA,26,22,24,0.0006,0.0126,-5.4546,-3.7037,10.6383,8.3333,57.5757,100,0.325,0.057,0.325,0.125,0.266,0.2443,53.0464,33.3333,73.3333,0.5575,1.5476,0.7408,561.9556,687.2369,950.5106,408.5629,2156.5608,0
ADVENT LTD,ADT,20071026,0.67,14304372.70,0.00,0.00,-2.61,0.00,0.00,0.71,0.00,0.94,0.00,0.00,19.40,10.60,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,21349810.00,DIVERSIFIED FINANCIALS,58,42,42,0,0,0,0,1.5151,1.5151,7.1043,1.6583,0.7,0.6069,0.7,0.6069,0.6679,0.6576,55.1751,20,44.4445,0.2899,0.1744,0.4847,0,0,0,0,0,0
ADAMUS RESOURCES,ADU,20071026,0.80,102171313.92,0.00,0.00,-4.43,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.92,45.91,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,128517376.00,MATERIALS,51,11,24,0.0215,0.0752,13.5714,32.5,47.2222,47.2222,22.3077,20.4545,0.83,0.43,0.83,0.43,0.6536,0.5843,77.4954,83.1325,87.5,0.7886,1.4504,0.4699,107.549,400.0787,794.507,59.5729,1962.0129,924.3549
AUDAX RESOURCES,ADX,20071026,0.24,32436594.10,0.00,0.00,-3.78,0.00,1.40,0.00,0.00,0.00,0.00,0.00,4.26,76.17,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,138028060.00,MATERIALS,40,14,34,0.0073,0.0278,17.5,42.4242,88,256.0606,139.7959,217.5676,0.235,0.056,0.235,0.056,0.1795,0.1214,86.4737,87.5,88.189,0.8434,1.2157,0.4533,2465.8098,1137.5907,605.4267,3012.1765,655.8143,0
ADMIRALTY RESOURCES.,ADY,20071026,0.51,471445862.82,0.00,0.00,-0.85,0.00,0.00,0.00,0.00,0.00,0.00,0.00,32.67,83.37,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,933556164.00,MATERIALS,27,21,33,-0.0046,0.0319,-6.4815,-5.6075,50.7463,140.4762,225.8064,547.4359,0.585,0.075,0.585,0.079,0.4991,0.3732,64.5329,52.2727,81.9905,0.7131,2.89,0.8559,433.5893,1040.1327,59.4084,512.8278,148.9174,6641.9497
AMMTEC LTD,AEC,20071026,4.03,83605279.81,5.46,17.00,23.70,5.88,7.90,0.68,1.08,5.93,13.84,22.00,26.05,13.15,3.42,2.04,14.38,2.62,-0.27,-0.70,6.155,0.8881,20745727.00,MATERIALS,33,25,11,0.0048,0.0476,0.75,0.75,0.75,-2.657,-5.1765,-8.4091,5.05,3.6,5.05,3.61,4.0244,4.0891,46.2781,-16.6667,24.6154,0.135,0.2158,0.4772,-75.3846,-67.5676,-58.2609,-20,-79.3991,-4
AED OIL LTD,AED,20071026,8.78,1335453698.64,0.00,0.00,-4.32,0.00,88.10,0.00,0.00,0.00,0.00,0.00,29.84,64.35,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,152101788.00,ENERGY,26,32,46,-0.3448,0.7265,-20.0364,-16.7773,18.6486,17.6944,83.682,138.5869,11.4,1.35,11.4,3.29,9.5485,7.8061,54.5221,38.0282,81.1543,0.6738,2.3718,0.8446,-10.4824,150.9593,-27.3208,-19.4866,179.0323,37.9727
AURA ENERGY,AEE,20071026,0.29,8048827.50,0.00,0.00,-1.21,0.00,0.00,0.00,0.00,0.00,0.00,0.00,178.95,42.11,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,28241500.00,ENERGY,45,25,17,-0.0003,0.0125,7.5472,9.6154,-3.3898,-32.1429,-50,78.125,0.755,0.1332,0.755,0.15,0.2755,0.3357,39.806,9.6774,21.4286,0.5631,2.218,0.7179,-90.7407,-96.2207,-88.0952,-91.7763,-97.9245,-88.8889
AUSTRALIAN ETHICAL,AEF,20071026,53.00,50504760.00,3.62,27.21,194.80,3.68,0.00,8.13,1.01,6.52,7.64,192.00,3.77,44.15,3.42,0.20,14.38,12.83,-2.48,-2.53,6.155,0.8881,952920.00,DIVERSIFIED FINANCIALS,58,35,51,-0.1515,0.0735,-1.8519,-2.7523,0,9.2784,10.4167,63.0769,55,27,55,29.6,53.2533,49.8883,61.5683,59.1837,92.0949,0.7094,0.4144,0.9132,0,0,-100,-100,-100,0
AERIS TECHNOLOGIES,AEI,20071026,0.40,35007025.60,0.00,0.00,-4.91,0.00,0.00,0.05,0.00,8.00,0.00,0.00,87.50,7.50,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,87517564.00,CAPITAL GOODS,25,33,33,-0.0073,0.0282,-1.2346,-12.0879,-13.0435,-20,-39.3939,-17.5258,0.74,0.375,0.74,0.375,0.4307,0.4762,30.9286,-40,25.7143,0.2965,0.4904,0.7,-100,-100,0,0,-100,-100
ARTIST & ENTERTAIN.,AEM,20071026,0.07,8324069.99,0.00,0.00,-0.78,0.00,27.20,0.00,0.00,0.00,0.00,0.00,16.44,69.86,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,114028356.00,COMMERCIAL SERVICES & SUPPLIES,64,20,62,-0.0004,0.0008,0,-8.75,46,8.9552,143.3333,170.3704,0.085,0.022,0.085,0.022,0.0722,0.0583,59.6233,66.6667,79.8611,0.7919,2.9543,0.6232,-100,0,0,-100,0,0
AUSTEREO GROUP LTD.,AEO,20071026,2.61,915113468.07,3.45,20.47,12.75,4.89,0.00,-0.01,1.42,0.00,0.00,9.00,5.36,30.65,3.42,0.03,14.38,6.09,-1.27,-2.71,6.155,0.8881,350618187.00,MEDIA,17,16,32,-0.0077,0.1169,-1.1364,-0.3817,11.0638,27.3171,26.699,26.699,2.72,1.65,2.72,1.88,2.5661,2.2451,77.6344,92.405,89.272,0.9164,0.6056,0.4219,-40.8358,22.1922,-84.661,1583.3811,5956.7012,-95.8107
ALLCO EQUITYPARTNERS,AEP,20071026,3.95,385149719.10,10.13,9.16,43.10,10.91,23.40,5.44,1.08,0.73,21.61,40.00,15.95,4.30,3.42,6.71,14.38,-5.22,4.76,3.97,6.155,0.8881,97506258.00,DIVERSIFIED FINANCIALS,21,21,30,0.0134,0.0517,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ADVANCED ENERGY,AES,20071026,0.10,37979369.72,0.00,0.00,-4.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,53.06,59.18,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,387544589.00,UTILITIES,1,97,40,0.0022,0.0638,-6.6667,-98.4194,-98.4194,-98.4194,-98.4194,-98.4194,6.2,0.048,6.2,0.048,2.3431,5.2636,0,-100,0.9984,0.4849,0.6007,0.1405,0,0,0,0,0,0
AUSMELT LTD,AET,20071026,1.40,56009553.60,2.14,18.18,7.70,5.50,0.00,0.28,2.57,5.00,24.43,3.00,8.57,39.29,3.42,-1.28,14.38,3.80,-0.65,-4.01,6.155,0.8881,40006824.00,CAPITAL GOODS,58,18,58,0.0084,0.0641,-3.4483,7.6923,42.8571,40,33.3333,22.807,1.45,0.59,1.45,0.85,1.3141,1.093,72.3049,77.9527,85.1003,0.8849,1.1061,0.3944,-92.7711,0,-93.0233,-97.1564,-98.4,500
AUSTRALIAN EDUCATION UNIT,AEU,20071026,1.70,229454751.10,8.53,8.35,20.35,11.97,0.00,1.29,1.40,1.32,25.03,14.50,17.65,5.88,3.42,5.11,14.38,-6.03,5.82,2.37,6.155,0.8881,134973383.00,REAL ESTATE,14,23,19,-0.0057,0.0254,-3.9548,-3.9548,-6.5934,-5.5556,-13.2653,6.25,2,1.54,2,1.6,1.758,1.7686,40.5264,4.4445,49.4253,0.0262,0.3907,0.6371,0.4678,48.1281,44.8459,244.0503,-8.2392,288.5013
ACCLAIM EXPLORATION,AEX,20071026,0.03,15882655.18,0.00,0.00,-0.23,0.00,0.00,0.00,0.00,0.00,0.00,0.00,115.38,11.54,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,610871353.00,MATERIALS,20,18,7,-0.0003,0.0015,-3.7037,-3.7037,-7.1429,-50,-42.2222,-53.5714,0.066,0.025,0.066,0.025,0.0271,0.035,33.2093,0,20.9302,0.7364,3.7141,0.3224,-22.067,-56.0413,-83.5641,-86.2486,-79.0443,-94.5766
APN/UKA EUROP RETAIL STAPLED,AEZ,20071026,1.26,677797630.02,8.08,5.68,22.18,17.60,0.00,1.15,2.18,1.10,36.12,10.18,11.51,9.52,3.42,4.66,14.38,-8.70,11.45,1.92,6.155,0.8881,537934627.00,REAL ESTATE,16,19,19,-0.0016,0.0223,-0.7874,-1.1765,0.3984,0,1.6129,5.4393,1.35,1.05,1.35,1.145,1.2743,1.2513,50.9894,15.625,51.5873,0.3655,0.3575,0.7213,1703.1792,-57.6068,240.5196,151.8773,-29.2711,1036.844
ALLCO FINANCE GROUP,AFG,20071026,7.83,2724977346.03,5.62,12.25,63.90,8.16,106.30,0.00,1.45,0.00,0.00,44.00,69.09,18.01,3.42,2.20,14.38,-2.13,2.01,-0.54,6.155,0.8881,348017541.00,DIVERSIFIED FINANCIALS,22,31,14,-0.125,0.3507,-10.3093,-13,-1.6332,-30.1517,-39.3493,-29.9015,13.23,7.14,13.23,7.14,8.6317,9.5847,35.5594,12.0155,55.3781,0.0004,2.8794,0.6181,84.1744,7.4985,-44.8641,-16.2172,121.4255,311.817
AUSTRALIAN FOUNDAT.,AFI,20071026,6.16,5940761756.16,3.41,22.50,27.38,4.44,0.00,5.83,1.30,1.06,8.95,21.00,6.82,20.45,3.42,-0.01,14.38,8.12,-1.71,-2.75,6.155,0.8881,964409376.00,DIVERSIFIED FINANCIALS,33,11,42,0.0017,0.0411,0.8183,0.4894,6.2069,9.8039,8.0702,25.9714,6.3,4.64,6.3,4.89,6.0919,5.8089,69.4356,78.3132,61.2717,0.784,0.5932,0.8942,6.4443,14.0512,-32.7257,-11.3696,109.0266,5.1179
AFRICAN ENERGY CDI,AFR,20071026,0.40,12263743.60,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,165.00,35.00,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,30659359.00,ENERGY,48,31,19,-0.0045,0.0342,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AFT CORPORATION,AFT,20071026,0.00,3956587.67,0.00,0.00,-0.44,0.00,0.00,0.00,0.00,0.00,0.00,0.00,300.00,0.00,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,1318862556.00,CAPITAL GOODS,34,23,21,-0.0001,0.0006,-25,-25,-40,-25,-70.39,-72.8575,0.0086,0.0019,0.0075,0.0019,0.0026,0.003,32.0077,0,16.6667,0.1766,2.1907,0.7977,94.1875,366.05,16.5125,-91.693,61.8791,32.8345
AUSTRAL GOLD,AGD,20071026,0.29,19375516.25,0.00,0.00,-0.26,0.00,0.00,0.00,0.00,0.00,0.00,0.00,37.93,46.55,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,66812125.00,MATERIALS,42,40,29,-0.0016,0.0495,-14.7059,-4.918,3.5714,-3.3333,-25.641,-36.9565,0.55,0.16,0.5,0.16,0.2895,0.2713,53.9725,30.4348,90.2913,0.6363,0.9253,0.5184,0,0,356.5217,0,-50.9346,0
AMP CAPITAL CHINA UNT,AGF,20071026,1.80,504000000.00,0.00,339.62,0.53,0.29,0.00,2.18,0.00,0.83,0.00,0.00,19.44,43.89,3.42,0.00,14.38,325.24,-5.86,0.00,6.155,0.8881,280000000.00,DIVERSIFIED FINANCIALS,27,18,47,-0.0212,0.0572,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ANGLOGOLD ASHANTI CDI 5:1,AGG,20071026,10.00,732559900.00,1.14,0.00,-4.04,0.00,45.70,11.87,0.00,0.84,0.00,11.41,23.70,13.50,3.42,-2.28,14.38,0.00,0.00,-5.01,6.155,0.8881,73255990.00,MATERIALS,27,26,29,-0.0179,0.2082,1.0101,0.5025,-3.3816,7.8749,-19.1593,-4.6711,13.35,8.85,12.37,8.85,9.9133,10.0116,49.8419,35.4839,56.4886,0.1496,0.5526,0.4457,500,306.4516,25100,821.9512,289.6907,6772.7271
AINSWORTH GAME TECH.,AGI,20071026,0.36,69700048.92,0.00,0.00,-26.00,0.00,101.00,0.03,0.00,12.00,0.00,0.00,172.22,5.56,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,193611247.00,HOTELS RESTAURANTS & LEISURE,41,31,14,-0.001,0.007,-5.2631,-1.3699,-10,-14.2857,-48.2014,-12.1951,0.8885,0.3356,0.8885,0.3455,0.3648,0.4097,36.2674,-25,18.9655,0.682,0.7551,0.6083,375,-73.9726,-86.2915,-91.063,-95.6621,-72.0588
AGL ENERGY LTD,AGK,20071026,12.15,5267698924.05,2.92,8.18,148.50,12.22,0.00,7.64,4.18,1.59,29.93,35.50,50.04,0.91,3.42,-0.50,14.38,-6.20,6.07,-3.23,6.155,0.8881,433555467.00,UTILITIES,9,48,29,-0.1156,0.3761,-6.8966,-22.2649,-24.015,-20.9499,-30.9659,-22.0154,17.81,12.15,17.81,12.15,13.9488,15.3345,21.4108,-58.7561,8.2495,0.3389,0.1184,0.2149,82.1737,57.5637,-18.6725,27.6417,227.1429,87.3804
ALLEGIANCE MINING,AGM,20071026,0.70,542449467.00,0.00,0.00,-0.15,0.00,12.20,0.00,0.00,0.00,0.00,0.00,69.29,49.29,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,774927810.00,MATERIALS,31,22,29,0.0045,0.0316,2.9412,1.4493,-1.4084,-13.0435,11.1111,100,1.15,0.27,1.15,0.36,0.6881,0.7095,48.7036,50,67.3267,0.2132,2.2811,0.7776,178.3648,83.4786,50.5408,113.4658,417.1194,230.7961
ATLAS IRON LTD,AGO,20071026,2.55,528509616.15,0.00,0.00,-13.90,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.98,82.35,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,207258673.00,MATERIALS,37,17,56,0.0041,0.1618,2,13.8393,73.4694,76.4706,339.6552,372.2222,2.74,0.43,2.74,0.45,2.3157,1.58,80.0626,86.25,85.5222,0.9131,3.1488,0.8379,-8.4943,133.0964,-67.9239,241.7257,-67.9628,1096.7883
ANGLO PACIFIC GROUP (NC),AGP,20071026,3.20,338005203.20,4.84,6.05,52.93,16.54,0.00,0.00,3.41,0.00,0.00,15.50,23.44,6.25,3.42,1.42,14.38,-8.33,10.39,-1.31,6.155,0.8881,105626626.00,ENERGY,53,47,6,0,0,0,0,0,0,-3.0303,3.2258,3.95,3.1,3.95,3.1,3.2009,3.1837,58.2072,100,11.7647,0.4848,0.0373,0.2599,0,0,0,0,0,0
ALLIANCE RESOURCES,AGS,20071026,1.39,347012506.15,0.00,0.00,-0.19,0.00,0.00,0.00,0.00,0.00,0.00,0.00,107.19,40.29,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,249649285.00,MATERIALS,30,27,27,-0.0007,0.0578,0,-0.3584,3.3457,-29.798,-17.7515,54.4444,2.85,0.2539,2.85,0.895,1.3849,1.5423,44.1464,43.6782,76.8229,0.1035,4.2248,0.7129,232.7065,7.1918,-77.3365,-79.7159,-3.4409,0.37
AURIUM RESOURCES,AGU,20071026,0.14,4615310.28,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,78.57,35.71,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,32966502.00,MATERIALS,26,37,23,-0.0039,0.0078,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AGENIX LTD,AGX,20071026,0.19,72990788.55,0.00,0.00,-1.80,0.00,46.80,0.03,0.00,6.33,0.00,0.00,60.53,47.89,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,384162045.00,PHARMACEUTICALS & BIOTECHNOLOGY,21,23,21,-0.0054,0.0128,-9.5238,-13.6364,18.75,18.75,53.4592,27.8827,0.305,0.099,0.305,0.099,0.2024,0.1808,50.5755,8.6957,47.4359,0.2915,1.1215,0.2412,1179.11,4741.9229,778.384,487.3379,1066.2961,5141.0493
ARGOSY MINERALS INC CDI,AGY,20071026,0.48,47721170.40,0.00,0.00,-2.70,0.00,0.00,0.00,0.00,0.00,0.00,0.00,179.17,86.67,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,99419105.00,MATERIALS,30,21,24,-0.006,0.0215,-8.5714,-3.0303,29.7297,4.3478,500,585.7143,1.205,0.051,1.205,0.06,0.4568,0.4423,52.2782,35.8974,88.4615,0.6944,0.3856,0.6185,-75.8794,-73.0841,-84.0178,-96.8,0,0
AHC LTD,AHC,20071026,3.60,20400922.80,0.97,2.82,127.87,35.52,84.90,4.46,36.53,0.81,64.38,3.50,0.00,22.22,3.42,-2.45,14.38,-11.56,29.36,-5.18,6.155,0.8881,5666923.00,REAL ESTATE,100,0,100,0,0.0003,0,0,1.4084,0,5.8823,35.849,3.6,2.65,3.6,2.8,3.5834,3.5205,71.0217,100,100,0.6364,0.0721,0.8568,0,0,0,0,-100,0
AMALGAMATED HOLDINGS,AHD,20071026,6.87,877305746.34,4.08,10.63,64.60,9.40,50.50,3.86,2.31,1.78,22.96,28.00,9.17,30.13,3.42,0.66,14.38,-3.75,3.25,-2.08,6.155,0.8881,127700982.00,MEDIA,39,33,13,-0.0109,0.1444,-1.8571,1.0294,6.5116,10.8065,5.6923,45.5508,7.48,4.6,7.48,4.75,6.768,6.5552,58.4344,30.5785,86.9748,0.7158,0.2797,0.8019,-27.2727,-67.6768,-83.2461,-92.7765,-57.8947,-95.4351
AUTOMOTIVE HOLDINGS,AHE,20071026,3.75,715456473.75,3.33,0.00,0.00,0.00,67.20,0.42,0.00,8.93,0.00,12.50,18.13,40.80,3.42,-0.09,14.38,0.00,0.00,-2.82,6.155,0.8881,190788393.00,RETAILING,21,25,12,0.0039,0.1103,-1.3158,-0.266,1.3514,-15.3499,42.5855,68.9189,4.43,2,4.43,2.2,3.7404,3.7351,48.8133,9.0909,56.923,0.0107,0.6157,0.934,51.4793,-55.3229,-63.1124,-55.938,333.8983,-12.3288
ADVANCE HEALTHCARE,AHG,20071026,0.02,19311386.35,0.00,0.00,-4.60,0.00,0.00,-0.06,0.00,0.00,0.00,0.00,114.29,33.33,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,919589826.00,HEALTH CARE EQUIPMENT & SERVICES,57,37,19,0.0005,0.0002,5,23.5294,-12.5,0.96,-39.424,-39.424,0.0357,0.0168,0.0357,0.0168,0.0198,0.0221,48.3432,5.8824,29.1667,0.3639,0.8413,0.852,1423.8096,1388.3721,0,1222.3141,0,0
ALLCO HIT LTD,AHI,20071026,2.15,210956256.35,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,93.02,2.33,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,98119189.00,DIVERSIFIED FINANCIALS,10,62,63,-0.0193,0.0823,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ATHENA RESOURCES,AHN,20071026,0.43,8750750.00,0.00,0.00,-0.99,0.00,0.00,0.00,0.00,0.00,0.00,0.00,76.47,52.94,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,20590000.00,MATERIALS,53,30,23,-0.0035,0.026,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AUSTRALIAN HOTEL UNT,AHO,20071026,0.51,25552110.78,6.08,0.00,-2.57,0.00,0.00,0.40,0.00,1.28,0.00,3.10,0.00,36.47,3.42,2.66,14.38,0.00,0.00,-0.08,6.155,0.8881,50102178.00,REAL ESTATE,77,23,64,0,0,0,0,17.2414,30.7692,30.4795,51.396,0.51,0.324,0.51,0.324,0.5024,0.4382,72.9459,46.6667,100,0.6214,0.473,0.6723,0,0,0,0,0,-100
ANCHOR RESOURCES,AHR,20071026,0.18,3638700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,33.33,33.33,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,20215000.00,MATERIALS,10,67,64,0.0003,0.0082,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ATLAS GROUP HOLDINGS,AHS,20071026,0.92,95387396.76,3.26,0.00,-1.40,0.00,170.80,0.46,0.00,2.00,0.00,3.00,14.13,23.91,3.42,-0.16,14.38,0.00,0.00,-2.89,6.155,0.8881,103681953.00,CAPITAL GOODS,28,24,15,0.0003,0.0194,2.2222,-1.0753,-5.641,3.3708,-0.5405,-3.1579,1.04,0.7,1.04,0.705,0.9213,0.912,50.0511,-2.439,39.2157,0.0722,-0.1914,0.4302,-85.8231,-75.3199,-84.9246,-76.3883,64.6341,542.8571
AUCKLAND INTERNATION  NZ,AIA,20071026,2.61,3188762381.79,2.76,38.21,6.83,2.62,46.40,1.43,0.95,1.83,5.11,7.21,22.61,33.14,3.42,-0.66,14.38,23.83,-3.54,-3.39,6.155,0.8881,1221748039.00,TRANSPORTATION,23,36,13,0.0059,0.0397,0.7722,0.3846,-1.1364,-11.2245,27.9412,43.4066,3.13,1.59,3.13,1.76,2.6128,2.6039,47.5734,1.5873,34.8837,0.0495,0.5516,0.8701,9054.7949,606.4482,713.017,49403.7031,2291.0554,921.8654
A.I. LTD,AIE,20071026,0.30,16447287.30,5.00,14.42,2.08,6.93,19.70,0.11,1.39,2.73,17.21,1.50,10.00,68.67,3.42,1.58,14.38,0.04,0.78,-1.16,6.155,0.8881,54824291.00,CAPITAL GOODS,35,26,13,0.0004,0.0091,7.1429,-1.6393,20,-23.0846,-60.1472,-62.191,0.8748,0.235,0.8138,0.235,0.2945,0.3625,42.6594,7.6923,54.5338,0.0846,1.4081,0.9231,0,13884.6152,0,104.0404,396.7213,795.5665
AIRCRUISING AUST.,AIG,20071026,0.16,1920000.00,0.00,10.32,1.55,9.69,32.80,0.06,0.00,2.67,0.00,0.00,31.25,56.25,3.42,0.00,14.38,-4.06,3.53,0.00,6.155,0.8881,12000000.00,HOTELS RESTAURANTS & LEISURE,57,43,59,0.0045,0.0019,18.5185,23.0769,-15.7895,-23.8095,-17.9487,60,0.3,0.063,0.21,0.07,0.1475,0.1677,45.9928,-33.3333,19.4445,0.5618,-0.6345,-0.0598,0,0,0,200,0,0
ABRA MINING LTD,AII,20071026,0.31,26520501.24,0.00,0.00,-2.29,0.00,0.40,0.00,0.00,0.00,0.00,0.00,17.74,48.39,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,85550004.00,MATERIALS,36,21,17,0.0015,0.0151,0,8.7719,12.7273,34.7826,51.2195,55,0.4,0.16,0.355,0.16,0.2933,0.2686,62.9081,39.1304,74.2424,0.4536,-0.1579,0.536,108.9189,-19.0576,8.1119,-18.6316,22.6984,1244.3478
AIM RESOURCES,AIM,20071026,0.24,254123988.72,0.00,0.00,-1.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,77.08,37.50,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,1058849953.00,MATERIALS,30,22,29,-0.0062,0.0122,-12.7273,-7.6923,23.0769,-38.4615,9.0909,84.6154,0.415,0.11,0.415,0.135,0.2521,0.2591,46.9318,22.7273,64.1026,0.3222,3.1317,0.4329,3.3601,47.3607,-39.8573,-85.6174,-56.4669,138.5629
ASCIANO GROUP STAPLED,AIO,20071026,8.05,5285601873.30,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,44.60,2.11,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,656596506.00,TRANSPORTATION,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ACTIVEX LTD,AIV,20071026,0.13,2799030.26,0.00,0.00,-1.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,23.08,23.08,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,21531002.00,MATERIALS,58,40,9,0.0025,0.0031,18.1818,18.1818,0,-7.1429,0,23.8095,0.2,0.1,0.16,0.1,0.1168,0.1235,54.0887,7.6923,47.619,0.026,0.1436,0.2379,-100,-100,0,-100,-100,0
AUSTRALIAN INFRASTR. UNT,AIX,20071026,3.18,1199072649.78,4.87,54.55,5.83,1.83,0.00,2.65,0.38,1.20,3.06,15.50,11.64,29.25,3.42,1.45,14.38,40.17,-4.32,-1.28,6.155,0.8881,377066871.00,TRANSPORTATION,16,24,13,-0.0084,0.0857,0.9524,-2.454,-4.5045,-4.5045,18.2156,41.9643,3.5,1.995,3.5,2.2,3.202,3.1479,49.4236,6.422,38.7283,0.5664,0.3818,0.9225,26.0563,-62.3586,-58.7275,-20.4922,-6.2827,-82.7423
AUTHORISED INVEST.,AIY,20071026,0.04,1373074.08,0.00,0.00,-3.00,0.00,0.00,0.03,0.00,1.17,0.00,0.00,128.57,5.71,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,39230688.00,0,33,67,85,0.0003,0.0001,6.0606,6.0606,6.0606,-41.6667,-37.5,-56.25,0.08,0.033,0.08,0.033,0.0341,0.0433,34.2573,-78.9474,3.9216,0.4321,0.4117,0.4591,0,0,0,-100,0,-100
AIR NEW ZEALAND  NZ,AIZ,20071026,1.78,1877815992.90,3.89,9.39,18.96,10.65,71.90,1.51,2.74,1.18,22.51,6.93,57.30,36.80,3.42,0.47,14.38,-4.99,4.50,-2.26,6.155,0.8881,1054952805.00,TRANSPORTATION,23,35,14,-0.0175,0.0477,0.565,-9.1837,-5.0667,-32.0611,-2.6039,44.2211,2.8,0.8545,2.8,1.1298,1.8683,2.0313,37.321,-20,27.8481,0.0811,0.4675,0.8752,163.3145,267.3913,46.7245,138.946,219.4158,6.2286
AJ LUCAS GROUP,AJL,20071026,3.77,205412544.22,0.66,31.68,11.90,3.16,169.50,0.29,4.76,13.00,36.23,2.50,2.39,74.01,3.42,-2.76,14.38,17.30,-3.00,-5.49,6.155,0.8881,54486086.00,CAPITAL GOODS,36,11,53,0.0253,0.1753,4.7222,9.2754,37.0909,128.4848,218.1435,277,3.77,0.76,3.77,1.02,3.4166,2.487,80.566,78.0702,96.1679,0.9402,1.5813,0.918,-20.5219,-66.9136,33.2008,-84.2353,65.4321,-45.4841
AUSTIN EXPLORATION,AKK,20071026,0.20,11382125.60,0.00,0.00,-1.30,0.00,0.00,0.00,0.00,0.00,0.00,0.00,450.00,20.00,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,56910628.00,ENERGY,26,17,17,-0.0018,0.0118,-4.7619,-4.7619,-24.5283,-41.1765,-78.9474,-27.2727,1.09,0.185,1.09,0.185,0.2089,0.2709,38.48,-3.8462,34.3284,0.3709,0.8592,0.5727,0.2192,-74.6219,-77.5665,-42.1752,-78.7622,42.3346
ALBIDON LTD CDI,ALB,20071026,2.93,455781986.56,0.00,0.00,-0.20,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.43,54.95,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,155556992.00,MATERIALS,28,23,39,-0.0013,0.1047,-5.4839,3.9007,3.5336,-9.8462,59.2391,125.3846,3.4,1.205,3.4,1.335,2.9884,2.7514,53.7193,51.087,77.5561,0.6568,1.9855,0.804,-63.1319,-7.6016,-55.0974,13.1313,643.128,348
ALLIED GOLD LTD,ALD,20071026,0.86,293238250.60,0.00,373.91,0.23,0.27,0.00,0.00,0.00,0.00,0.00,0.00,9.30,63.95,3.42,0.00,14.38,359.53,-5.89,0.00,6.155,0.8881,340974710.00,MATERIALS,45,9,49,0.0161,0.0948,7.5,26.4706,77.3196,81.0526,138.8889,104.7619,0.86,0.315,0.86,0.315,0.7231,0.5379,81.0527,83.1933,87.5,0.9382,2.6957,0.5873,-56.3217,1508.3478,196.1255,804.0078,331.1422,157.6045
ALEXANDERS SEC.,ALE,20071026,0.04,10626000.00,0.00,0.00,-1.30,0.00,77.80,0.00,0.00,0.00,0.00,0.00,14.29,60.00,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,303600000.00,DIVERSIFIED FINANCIALS,54,14,36,0.0017,0.0037,40,66.6667,84.2105,52.1739,88.125,79.1667,0.04,0.014,0.04,0.014,0.0275,0.0226,72.9074,51.7241,69.5652,0.4277,0.7521,-0.2019,-100,0,-100,-100,0,0
ALKANE RESOURCES LTD,ALK,20071026,0.34,68303779.12,0.00,0.00,-2.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,32.35,41.18,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,200893468.00,MATERIALS,32,27,14,0.0008,0.02,0,-2.8571,11.4754,-24.4444,54.5455,47.8261,0.45,0.1632,0.45,0.2,0.3275,0.3198,54.3952,53.3333,58.1818,0.5322,2.366,0.6515,-28.7886,3091.8518,88.1659,-71.4276,18.542,107.9633
ARISTOCRAT LEISURE,ALL,20071026,10.66,4949358529.70,4.50,19.14,55.70,5.23,63.30,0.37,1.16,28.81,30.54,48.00,65.85,1.50,3.42,1.08,14.38,4.76,-0.93,-1.65,6.155,0.8881,464292545.00,HOTELS RESTAURANTS & LEISURE,17,44,21,-0.4029,0.425,-21.1539,-20.3289,-23.4745,-29.028,-34.5611,-23.0325,17.55,10.51,17.55,10.51,12.5079,13.8886,24.6257,-31.7935,23.4957,0.1304,0.4059,0.7162,108.1648,367.9971,253.8479,134.8661,377.6021,250.3149
ABERDEEN LEADERS,ALR,20071026,2.12,121201659.28,4.25,10.32,20.55,9.69,29.40,2.06,2.28,1.03,19.55,9.00,6.13,16.98,3.42,0.83,14.38,-4.06,3.54,-1.91,6.155,0.8881,57170594.00,DIVERSIFIED FINANCIALS,33,28,26,0.0021,0.0757,-3.6364,1.4354,6,8.9974,15.847,24.7059,2.25,1.54,2.25,1.71,2.1203,2.0079,59.6513,39.2857,82.5,0.7031,0.6604,0.8198,0,-28.2353,-12.8571,-63.9053,0,-20.7792
ALESCO CORPORATION,ALS,20071026,11.90,1059757391.70,5.34,19.07,62.40,5.24,0.00,-1.25,0.98,0.00,0.00,63.50,25.34,19.71,3.42,1.92,14.38,4.69,-0.91,-0.82,6.155,0.8881,89055243.00,CAPITAL GOODS,15,33,18,-0.147,0.3766,-7.465,-9.8485,-11.8519,-13.7764,-5.542,21.0094,14.915,8.6905,14.915,9.5555,12.8698,13.1739,29.8514,-24.8447,16.0813,0.5178,0.5533,0.924,118.3333,320.1711,120.7039,424,433.9674,30.1612
ANALYTICA LTD,ALT,20071026,0.01,2560236.30,0.00,0.00,-0.32,0.00,0.00,0.00,0.00,0.00,0.00,0.00,161.54,7.69,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,196941254.00,HEALTH CARE EQUIPMENT & SERVICES,36,32,29,-0.0002,0.0006,-7.1429,-18.75,-23.5294,-19.1906,-39.3929,-39.3929,0.0411,0.013,0.034,0.013,0.0141,0.0163,37.0754,-3.0342,29.46,0.6511,2.1223,0.8113,0,-75,-85.8557,0,-97.5201,0
ALTIUM LTD,ALU,20071026,0.95,84703908.55,0.00,79.17,1.20,1.26,2.80,0.20,0.00,4.75,0.00,0.00,39.26,36.32,3.42,0.00,14.38,64.79,-4.89,0.00,6.155,0.8881,89162009.00,SOFTWARE & SERVICES,41,23,23,-0.0037,0.0076,-1.0417,-1.0417,12.5117,-21.5035,-16.9996,25.013,1.3134,0.2815,1.3134,0.6145,0.9496,0.9688,48.9706,29.7655,47.9563,0.3585,0.6002,0.7344,-100,-100,-100,-100,-100,0
AUSTRALAND PROPERTY STAPLED,ALZ,20071026,2.41,2235248338.17,6.85,8.11,29.70,12.32,98.30,1.62,1.80,1.49,27.32,16.50,5.81,24.07,3.42,3.43,14.38,-6.27,6.17,0.69,6.155,0.8881,927488937.00,REAL ESTATE,24,16,11,0.0033,0.0696,1.6878,-1.6327,-1.6327,9.5455,11.0599,26.8421,2.5,1.735,2.5,1.83,2.3932,2.3349,54.5327,15.7895,55.7895,0.1092,0.5579,0.8747,-18.752,-21.0493,-84.5111,-28.5978,-1.7208,-73.8909
ALLOMAK LTD,AMA,20071026,0.96,99430120.32,3.33,80.00,1.20,1.25,0.00,0.02,0.38,48.00,-95.42,3.20,8.33,61.98,3.42,-0.09,14.38,65.62,-4.91,-2.82,6.155,0.8881,103573042.00,RETAILING,27,22,23,0.0016,0.0393,-1.0309,-3.0303,28.8591,113.3333,118.1818,137.037,1,0.38,1,0.38,0.9319,0.6915,79.0059,79.1667,88.7324,0.9141,1.1648,N/A,-42.3937,24.8485,29.0727,168.2292,-92.4801,-80.6536
AMBITION GROUP LTD,AMB,20071026,1.41,46466647.54,3.91,10.11,13.90,9.89,0.00,0.23,2.53,6.11,50.33,5.50,55.87,40.93,3.42,0.49,14.38,-4.27,3.74,-2.24,6.155,0.8881,33072347.00,COMMERCIAL SERVICES & SUPPLIES,25,70,18,-0.0255,0.0498,-17.3529,-17.3529,-16.8639,-29.75,4.0741,67.2619,2.19,0.8,2.19,0.83,1.6143,1.7614,21.9501,-53.1532,10.8949,0.2801,0.766,0.8987,242.8571,-20,0,-20,0,-52
AMCOR LTD,AMC,20071026,7.07,6227260892.44,4.81,11.88,59.50,8.42,195.50,2.29,1.75,3.09,24.36,34.00,10.04,9.19,3.42,1.39,14.38,-2.50,2.26,-1.35,6.155,0.8881,880800692.00,MATERIALS,19,25,27,-0.0381,0.1392,-5.1007,-4.9731,-4.4595,-3.1507,-4.3302,-3.9402,7.71,6.16,7.71,6.5,7.3399,7.3095,43.2941,22.7468,67.6923,0.0009,0.9108,0.1487,50.4193,52.7742,62.5493,22.485,123.8775,51.3123
AMCIL LTD,AMH,20071026,0.82,142205034.68,7.32,11.25,7.29,8.89,2.80,0.76,1.22,1.08,17.90,6.00,6.71,28.66,3.42,3.90,14.38,-3.13,2.74,1.16,6.155,0.8881,173420774.00,DIVERSIFIED FINANCIALS,28,16,34,0.0002,0.0135,-1.2048,0,3.1447,8.6093,19.708,38.9831,0.87,0.56,0.87,0.58,0.821,0.7808,59.4353,67.742,87.3418,0.8255,0.74,0.8733,-2.2,-60.88,3.8217,-19.1736,-75.8876,69.7917
AMCOM TELECOMM.,AMM,20071026,0.20,101687737.00,4.35,11.36,1.76,8.80,8.30,0.15,2.02,1.33,19.08,0.87,22.50,42.50,3.42,0.93,14.38,-3.02,2.65,-1.81,6.155,0.8881,508438685.00,TELECOMMUNICATION SERVICES,31,15,28,-0.0007,0.0037,-2.439,-2.439,0,-11.1111,0,29.0323,0.235,0.135,0.235,0.155,0.2009,0.1964,51.7771,40,62.963,0.7073,0.5904,0.3054,450,684.6077,38.2066,-40.5609,2007.8379,1031.9303
AMBERTECH LTD,AMO,20071026,0.71,21714000.00,7.09,8.39,8.40,11.91,35.60,0.51,1.68,1.38,25.67,5.00,4.96,40.43,3.42,3.67,14.38,-5.99,5.76,0.94,6.155,0.8881,30800000.00,TECHNOLOGY HARDWARE & EQUIPMENT,56,37,20,-0.0025,0.0053,0.7143,-0.7042,5.2239,0,10.1563,56.6667,0.74,0.42,0.74,0.42,0.6979,0.6586,58.6658,26.5306,63.7931,0.0547,0.4761,0.8316,0,0,-100,0,-100,-100
AMP LTD,AMP,20071026,10.26,19235991205.44,4.19,18.22,56.30,5.49,431.80,0.43,1.31,23.86,40.61,43.00,6.92,13.79,3.42,0.77,14.38,3.84,-0.67,-1.96,6.155,0.8881,1874852944.00,INSURANCE,24,24,25,-0.0312,0.2048,-0.6776,-4.291,-1.8182,-0.3883,0.4726,15.4945,10.94,8.3349,10.94,8.8739,10.4379,10.2756,49.0595,37.0242,70.5882,0.0172,1.134,0.7824,113.3201,15.3623,-29.1882,-0.3738,246.8836,112.0386
AMADEUS ENERGY,AMU,20071026,0.85,154211007.75,0.00,17.42,4.88,5.74,123.60,0.43,0.00,1.98,0.00,0.00,27.65,27.65,3.42,0.00,14.38,3.04,-0.41,0.00,6.155,0.8881,181424715.00,ENERGY,30,25,17,0.0002,0.0461,11.1111,3.0303,-2.8571,1.7964,-4.4944,-14.1414,1.245,0.65,1.095,0.65,0.8001,0.8174,53.7404,42.8571,67.8363,0.2698,1.0336,0.6199,-61.3164,-74.5384,-80.8621,-69.4178,-57.194,-66.4247
AMPELLA MINING,AMX,20071026,0.20,7468875.40,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,22.50,20.00,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,37344377.00,MATERIALS,35,36,12,0.0004,0.0069,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ANDEAN RESOURCES LTD,AND,20071026,1.64,567849588.36,0.00,0.00,-1.55,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.35,84.15,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,346249749.00,MATERIALS,40,13,42,0.0276,0.1195,13.8889,14.6853,65.6566,64,331.5789,507.4074,1.64,0.24,1.64,0.26,1.3871,0.9858,85.763,76.9231,95.092,0.9248,0.7498,0.925,44.235,21.3266,269.9436,-17.3537,54.7876,2278.7566
AUSPINE LTD,ANE,20071026,5.70,307499171.10,2.98,0.00,-7.90,0.00,49.20,4.96,0.00,1.15,0.00,17.00,17.54,38.07,3.42,-0.44,14.38,0.00,0.00,-3.17,6.155,0.8881,53947223.00,MATERIALS,29,51,23,-0.0004,0.0174,0,2.7027,-8.0645,-8.8,38.6861,37.3494,6.63,3.55,6.63,3.55,5.7424,5.7776,45.0493,-22.7273,11.3207,0.7996,0.3399,0.7643,0,0,297.0588,-71.2766,-41.048,-74.4801
AUSTIN ENGINEERING,ANG,20071026,2.25,104886927.00,1.78,18.07,12.45,5.53,25.30,0.23,3.11,9.78,44.05,4.00,4.44,69.78,3.42,-1.64,14.38,3.69,-0.62,-4.38,6.155,0.8881,46616412.00,CAPITAL GOODS,30,9,59,0.001,0.0794,-2.1739,2.2727,27.1186,34.7305,83.6735,316.6667,2.31,0.385,2.31,0.535,2.1655,1.7863,73.1597,81.4433,93.5484,0.9175,1.7076,0.9207,126.0791,400.7968,50.5389,-30.972,45.993,1157
ANSEARCH LTD,ANH,20071026,0.08,42935501.84,0.00,0.00,-0.28,0.00,0.00,0.01,0.00,7.70,0.00,0.00,55.84,41.56,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,557603920.00,SOFTWARE & SERVICES,40,14,18,0.002,0.0109,20.3125,22.2222,13.2353,-14.4444,45.283,18.4615,0.11,0.046,0.11,0.046,0.0691,0.0723,55.1823,51.1111,40.5172,0.0363,2.642,0.504,0.8749,375.9179,-74.4862,-56.6719,-21.0674,607.4237
ADVANCED MAGNESIUM,ANM,20071026,0.13,11125567.96,0.00,0.00,-6.90,0.00,0.00,0.08,0.00,1.63,0.00,0.00,369.23,30.77,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,85581292.00,MATERIALS,39,27,17,0,0.0062,-7.1429,-7.1429,13.0435,-53.5714,-70.7865,-53.5714,0.59,0.09,0.59,0.09,0.1329,0.1864,35.487,-23.8095,62.2222,0.0064,-0.1124,0.7893,-35.5637,-52.2418,-41.4654,135.906,273.9362,-79.9886
ANSELL LTD,ANN,20071026,12.15,1708691606.10,1.98,17.97,67.60,5.56,74.80,1.84,2.82,6.60,31.23,24.00,10.29,13.42,3.42,-1.44,14.38,3.59,-0.59,-4.18,6.155,0.8881,140633054.00,HEALTH CARE EQUIPMENT & SERVICES,21,23,13,-0.0096,0.2515,-0.4098,-0.4098,-4.5562,-2.6442,9.8553,11.5702,13.24,8.15,13.24,10.61,12.245,12.1439,49.0498,5.6604,47.0247,0.167,0.2228,0.7781,-20.9939,-30.016,-26.1177,120.9554,1.6341,-26.0761
ADVANCED NANOTECH,ANO,20071026,0.15,26304097.07,0.00,0.00,-2.62,0.00,3.00,0.02,0.00,7.25,0.00,0.00,44.83,48.28,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,181407566.00,MATERIALS,52,31,13,0.0007,0.0077,7.4074,11.5385,3.5714,11.5385,-19.4445,-9.375,0.21,0.09,0.21,0.09,0.128,0.1316,55.3141,44,91.4286,0.061,1.4996,0.6289,0,0,96.7533,-7.1264,708,426.9565
ANTISENSE THERAPEUT.,ANP,20071026,0.05,25067590.95,0.00,0.00,-0.95,0.00,0.00,0.01,0.00,4.70,0.00,0.00,44.68,38.30,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,533352999.00,PHARMACEUTICALS & BIOTECHNOLOGY,30,21,30,0.0015,0.0051,6.8182,20.5128,42.4242,27.027,-7.8431,80.7692,0.064,0.022,0.064,0.026,0.0409,0.0376,67.3191,58.3333,95.1219,0.6542,1.1806,0.4748,-66.3845,0,-54.8701,-4.3359,-98.4635,-90.0072
ACONCAGUA RESOURCES,ANU,20071026,0.90,51923666.70,0.00,0.00,-1.60,0.00,48.20,0.00,0.00,0.00,0.00,0.00,11.11,72.22,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,57692963.00,MATERIALS,33,19,38,-0.0029,0.0302,4.6512,-6.25,18.4211,-80.4348,-80.4348,-80.4348,4.6,0.3,4.6,0.3,0.8858,2.0431,21.1855,69.4445,86,0.7338,3.1697,0.7064,106.5517,189.8387,-14.347,0,0,0
ANADIS LTD,ANX,20071026,0.10,10366801.40,0.00,0.00,-3.34,0.00,0.00,0.02,0.00,5.00,0.00,0.00,220.00,10.00,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,103668014.00,PHARMACEUTICALS & BIOTECHNOLOGY,25,41,24,0.0005,0.0066,0,0,-25.9259,-44.4444,-60,-56.5217,0.325,0.098,0.32,0.098,0.1072,0.1522,26.4391,-40,12.5,0.913,1.3486,0.8677,-27.8195,-46.3687,-83.2266,569.7675,-65.2174,-49.913
ANZ BANKING GRP LTD,ANZ,20071026,29.80,55572458688.60,4.56,13.87,214.80,7.21,1639.60,9.01,1.58,3.31,20.52,136.00,6.51,13.59,3.42,1.14,14.38,-0.51,1.05,-1.59,6.155,0.8881,1864847607.00,BANKS,29,25,38,-0.117,0.6672,-3.6534,-5.3066,3.7966,1.0855,1.4986,7.8148,31.55,24.65,31.55,27.05,30.4928,29.4551,52.229,27.2947,81.88,0.4462,0.7746,0.4399,210.7044,86.4192,25.2876,70.9442,246.0376,203.8743
AUSTRALIAN OIL CO.,AOC,20071026,0.16,6725000.80,0.00,0.00,-2.40,0.00,0.00,0.00,0.00,0.00,0.00,0.00,25.00,55.63,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,42031255.00,ENERGY,67,17,33,0.0051,0.0287,75.8242,39.1304,33.3333,23.0769,100,107.7922,0.17,0.07,0.17,0.071,0.12,0.1135,65.0691,40.5405,45.7143,0.3561,0.5606,0.5573,-20,22.1374,0,-18.1167,-20,0
AURORA SANDRINGHAM UNIT,AOD,20071026,9.55,45005626.05,5.26,0.00,0.00,0.00,0.00,9.28,0.00,1.03,0.00,50.20,9.74,7.85,3.42,1.84,14.38,0.00,0.00,-0.90,6.155,0.8881,4712631.00,DIVERSIFIED FINANCIALS,25,54,39,0.0189,0.1625,1.5958,1.5958,2.139,-8.6124,-2.0513,-3.5353,10.48,8.8,10.48,8.8,9.5068,9.6143,50.1869,-2.439,68.421,0.2365,0.0509,0.2614,0,-100,-100,-100,0,-100
ARROW ENERGY NL,AOE,20071026,2.47,1563971141.59,0.00,68.61,3.60,1.46,9.20,0.00,0.00,0.00,0.00,0.00,28.34,63.97,3.42,0.00,14.38,54.23,-4.70,0.00,6.155,0.8881,633186697.00,ENERGY,23,18,20,-0.0021,0.0629,-1.2,-0.4032,2.4896,-19.544,100,147,3.1,0.565,3.1,0.91,2.4573,2.3819,50.6835,34.6154,54.6126,0.0059,2.0536,0.9155,0.2227,398.8597,-30.3095,-2.8349,245.5623,466.1035
AUSTRALIA ORIENTAL,AOM,20071026,0.01,6308892.90,0.00,0.00,-0.28,0.00,3.00,0.00,0.00,0.00,0.00,0.00,50.00,20.00,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,630889290.00,MATERIALS,44,39,14,-0.0002,0.0012,-16.6667,0,12.0667,-15.95,3.4462,3.4462,0.0149,0.0082,0.0149,0.0082,0.0107,0.0107,47.5703,2.4194,54.2873,0.3114,0.9518,0.2331,0,0,0,0,-38.8991,-60.024
APOLLO LIFE SCIENCES,AOP,20071026,0.15,28615384.05,0.00,0.00,-5.90,0.00,0.30,0.04,0.00,3.75,0.00,0.00,266.67,20.00,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,190769227.00,PHARMACEUTICALS & BIOTECHNOLOGY,25,41,14,-0.002,0.0113,-9.0909,-16.6667,-16.6667,-50,-69.0722,-69.3878,0.55,0.15,0.55,0.15,0.1666,0.2359,24.8483,-41.6667,18.75,0.6618,0.9861,0.8714,-50,-78.6325,8.6957,-64.7142,693.6508,614.2857
APA GROUP STAPLED,APA,20071026,3.80,1651803402.80,7.37,25.33,15.00,3.95,199.10,1.99,0.54,1.91,4.78,28.00,21.71,5.79,3.42,3.95,14.38,10.95,-2.21,1.21,6.155,0.8881,434685106.00,UTILITIES,22,25,19,-0.0021,0.0652,2.981,0.7958,1.8767,-9.0909,-10.3774,-10.6528,4.8483,3.65,4.6083,3.65,3.7433,3.9521,44.1211,10.1124,20.6061,0.1714,0.7933,0.5751,130.9266,-41.1718,-33.9168,450.9072,122.4894,1184.6842
ARAFURA PEARLS HOLD.,APB,20071026,0.20,23801876.20,0.00,5.00,4.00,20.00,0.00,0.23,0.00,0.87,0.00,0.00,50.00,45.00,3.42,0.00,14.38,-9.38,13.85,0.00,6.155,0.8881,119009381.00,CONSUMER DURABLES & APPAREL,34,27,33,-0.0008,0.0064,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
APN PROPERTY GROUP,APD,20071026,2.96,382633969.68,3.38,20.85,14.20,4.80,0.00,0.41,1.42,7.22,18.42,10.00,31.76,12.16,3.42,-0.04,14.38,6.47,-1.36,-2.78,6.155,0.8881,129268233.00,DIVERSIFIED FINANCIALS,26,30,18,0.0025,0.0694,-5.1282,2.069,-2.9508,-4.2071,-21.2766,0.339,3.9,2.15,3.9,2.7,3.0361,3.0751,45.8974,18.8406,64.3678,0.1585,0.5477,0.5124,116.3355,815.8879,287.3518,1280.2817,96,4800
A.P. EAGERS LTD,APE,20071026,14.81,428923961.80,3.11,12.84,115.30,7.79,158.00,7.64,2.51,1.94,19.96,46.00,9.66,37.54,3.42,-0.31,14.38,-1.54,1.63,-3.05,6.155,0.8881,28961780.00,RETAILING,30,46,18,-0.1028,0.1945,-3.7687,-6.2658,-5.0641,5.4093,48.1,60.1081,16.1,7.218,16.1,9.25,15.4351,14.7336,46.9942,9.7179,54.2088,0.4094,0.5534,0.952,0,-40,80,-88,0,-91.5888
AUSTPAC RESOURCES NL,APG,20071026,0.08,45902841.53,0.00,0.00,-0.34,0.00,1.60,0.00,0.00,0.00,0.00,0.00,159.49,45.57,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,581048627.00,MATERIALS,13,28,19,-0.0011,0.0052,-9.1954,-13.1868,-21,-41.4815,-9.1954,8.2192,0.2,0.014,0.2,0.053,0.0881,0.108,31.6011,-14.6667,18.8976,0.3529,1.4723,0.7966,224.9892,86.5492,-12.6895,-70.9078,5.4056,-76.3031
AUSTRALIAN PHARM.,API,20071026,1.97,506972516.35,0.00,0.00,-4.40,0.00,3.60,0.76,0.00,2.59,0.00,0.00,37.56,16.24,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,257346455.00,HEALTH CARE EQUIPMENT & SERVICES,19,20,11,-0.003,0.0347,-3.4314,-1.5,0.2545,-16.1702,-6.6351,-27.8388,2.73,1.7,2.72,1.7,1.9812,2.0272,46.2388,13.7255,88.3333,0.3458,0.2863,0.3938,235.9417,435.518,149.6386,-2.7266,63.9836,35.358
AUSTRALIAN POWER,APK,20071026,0.44,20456337.44,0.00,0.00,-12.27,0.00,0.00,0.31,0.00,1.42,0.00,0.00,104.55,25.00,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,46491676.00,UTILITIES,41,32,52,0.0064,0.0393,33.3333,22.2222,7.3171,-31.25,-35.2941,-53.4252,0.9797,0.2729,0.9797,0.33,0.3692,0.4914,45.1057,-14.2857,23.5294,0.3248,-0.2201,0.5919,-62.5551,43.0976,0,-23.6984,0,-43.5591
AUSTRALIAN INSTITUTE,APM,20071026,0.01,2616748.99,0.00,0.00,-0.87,0.00,0.00,-0.04,0.00,0.00,0.00,0.00,400.00,12.50,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,327093624.00,DIVERSIFIED FINANCIALS,30,48,17,-0.0001,0.0004,-20,-11.1111,-20,-60,-75,-71.4286,0.039,0.008,0.039,0.008,0.0092,0.0141,30.1577,-25,37.5,0.569,0.696,0.7082,0,0,-71.6667,-44.3596,-48.4848,0
APN NEWS & MEDIA,APN,20071026,5.28,2605412731.68,1.99,15.44,34.20,6.48,261.50,-0.02,3.26,0.00,0.00,10.50,17.42,3.41,3.42,-1.43,14.38,1.06,0.32,-4.17,6.155,0.8881,493449381.00,MEDIA,16,17,13,-0.0195,0.1104,-1.3084,-0.7519,-0.3774,-10.3565,-11.7057,-0.565,6.18,4.87,6.18,5.13,5.3102,5.5267,36.8944,2.5,35.1352,0.194,0.4416,0.6639,20.2044,-59.5119,-43.1459,-47.0486,-12.7738,41.886
APA FINANCIAL,APP,20071026,0.60,11853649.80,0.00,0.00,-3.19,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.67,38.33,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,19756083.00,SOFTWARE & SERVICES,77,22,30,0.0236,0.0094,0,57.8947,33.3333,0,-13.0435,9.0909,0.7,0.375,0.7,0.375,0.5027,0.5088,63.7188,58.8235,63.5135,0.1949,1.3325,0.5349,0,-100,0,-100,0,0
API FUND UNIT,APR,20071026,1.84,25392290.72,8.91,12.42,14.81,8.05,104.70,1.37,0.90,1.34,15.80,16.40,15.76,8.97,3.42,5.49,14.38,-1.96,1.89,2.76,6.155,0.8881,13800158.00,DIVERSIFIED FINANCIALS,47,41,16,-0.0014,0.0088,-1.3405,-2.1277,9.8508,1.0989,-9.8039,-9.8039,2.13,1.675,2.13,1.675,1.8353,1.8535,51.1521,20.3125,84.2105,0.2189,0.6211,0.7091,0,2.0408,-80.4688,0,0,66.6667
ASPEN GROUP STAPLED,APZ,20071026,2.70,671868526.50,5.09,7.84,34.42,12.75,99.30,1.32,2.50,2.05,33.50,13.75,6.67,40.56,3.42,1.67,14.38,-6.54,6.59,-1.06,6.155,0.8881,248840195.00,REAL ESTATE,21,22,32,-0.0169,0.1002,0.3717,-1.8182,-2.8777,12.9707,29.7009,64.2367,2.82,1.3667,2.82,1.6245,2.7034,2.5199,58.0019,49.4506,76.5258,0.4599,0.7457,0.8666,-55.093,50.9403,-60.1838,38.8804,-75.3789,-88.4335
AQUILA RESOURCES,AQA,20071026,6.46,1092257730.24,0.00,0.00,-9.60,0.00,21.50,0.00,0.00,0.00,0.00,0.00,7.28,51.63,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,169080144.00,ENERGY,33,18,35,0.0107,0.1912,0.3106,-2.1212,29.4589,7.6667,69.11,99.6909,6.92,3.125,6.92,3.125,6.25,5.5067,65.3705,75.969,91.3044,0.8063,1.7938,0.7749,86.7725,169.4657,-58.8578,38.9764,-33.3962,66.5094
AUSQUEST LTD,AQD,20071026,0.16,20189428.48,0.00,0.00,-0.67,0.00,0.00,0.00,0.00,0.00,0.00,0.00,137.50,30.63,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,126183928.00,MATERIALS,23,36,12,-0.0031,0.0138,-15.7895,-25.5814,-15.7895,-38.4615,-23.8095,-5.8824,0.35,0.15,0.35,0.15,0.1893,0.2129,33.1898,-21.7391,38,0.0976,1.6749,0.041,114.2857,697.1014,-17.9104,-75.4938,-72.8171,1566.6666
AEQUS CAPITAL LTD,AQE,20071026,0.34,11846158.96,7.06,9.44,3.60,10.59,0.00,0.15,1.50,2.27,25.65,2.40,17.65,32.35,3.42,3.64,14.38,-4.94,4.43,0.90,6.155,0.8881,34841644.00,DIVERSIFIED FINANCIALS,50,50,10,-0.001,0.0004,0,-6.8493,6.25,-2.8571,30.7692,36,0.4,0.19,0.4,0.25,0.3433,0.3468,47.9821,0,35.4167,0.2697,1.3536,0.8218,0,10,0,0,0,2650
AQUACAROTENE LTD,AQL,20071026,0.02,3534740.81,0.00,0.00,-0.46,0.00,0.00,0.00,0.00,0.00,0.00,0.00,66.67,33.33,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,168320991.00,HEALTH CARE EQUIPMENT & SERVICES,54,16,29,0.0004,0.0026,40,40,31.25,37.0559,-22.335,-10.3865,0.0487,0.0135,0.0352,0.0135,0.0161,0.0169,65.0455,27.2727,52.9412,0.1175,-1.0654,0.5339,0,-77.5362,2483.3333,0,0,-75.2198
AQUARIUS PLATINUM.,AQP,20071026,40.70,3480314875.40,1.28,15.81,257.46,6.33,14.40,0.00,4.95,0.00,0.00,52.06,9.95,41.99,3.42,-2.14,14.38,1.43,0.17,-4.88,6.155,0.8881,85511422.00,MATERIALS,34,24,18,0.0034,0.5133,-2.3512,-1.5005,2.2613,5.4404,11.8132,78.5088,14.7319,6.4994,14.7319,7.6226,13.4907,12.5511,56.5283,37.2411,74.0148,0.4372,1.7324,0.8212,385.316,318.4295,35.3551,339.5623,1015.812,734.1853
AUSSIE Q RESOURCES,AQR,20071026,0.23,11250000.68,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,17.78,33.33,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,50000003.00,MATERIALS,30,28,12,-0.003,0.0102,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ARIADNE AUSTRALIA,ARA,20071026,0.56,125464516.24,1.79,15.05,3.72,6.64,43.80,0.36,3.72,1.56,15.98,1.00,32.14,13.39,3.42,-1.63,14.38,0.67,0.49,-4.37,6.155,0.8881,224043779.00,REAL ESTATE,37,40,14,-0.0014,0.0127,-4.2735,-8.1967,-3.4483,-20,-5.0847,14.2857,0.72,0.41,0.72,0.47,0.591,0.611,37.9938,0,50,0.2344,0.9505,0.8587,1502.3668,0,420.7692,150.5088,1371.7391,3882.353
ARGONAUT RESOURCES,ARE,20071026,0.64,98356014.87,0.00,0.00,-0.92,0.00,0.40,0.00,0.00,0.00,0.00,0.00,24.41,78.74,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,154891362.00,MATERIALS,41,11,67,0.0286,0.0949,-3.0534,47.6744,154,217.5,217.5,284.8484,0.735,0.105,0.735,0.14,0.5246,0.3076,83.7793,85.3211,84.9498,0.8214,2.8192,0.3999,514.0764,1143.3385,700.4378,838.2319,2673.9312,942.0208
ARGO INVESTMENTS,ARG,20071026,8.29,4700400487.60,3.26,24.75,33.50,4.04,0.00,8.07,1.24,1.03,8.10,27.00,8.82,10.74,3.42,-0.16,14.38,10.37,-2.11,-2.90,6.155,0.8881,566996440.00,DIVERSIFIED FINANCIALS,20,17,27,-0.0097,0.0821,0.3632,-1.1919,2.599,4.2767,0.1208,13.4895,8.9126,6.8536,8.9126,7.3144,8.2566,8.0804,58.2394,49.0566,86.9889,0.6766,0.4244,0.6972,62.3304,71.2121,-33.8321,42.8371,51.9044,336.4807
AUSTRALASIAN RESOUR.,ARH,20071026,1.44,189803652.48,0.00,0.00,-4.81,0.00,0.60,0.00,0.00,0.00,0.00,0.00,59.72,40.97,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,131808092.00,MATERIALS,23,25,21,-0.0181,0.0528,-4.9505,-9.434,6.6667,1.4085,25.2174,15.2,2.15,0.85,1.85,0.85,1.4806,1.3715,53.9474,38.2353,82.0574,0.3321,0.7277,0.3525,60.3852,181.3699,-15.7736,-31.6245,0,-82.1028
ARK FUND LTD (THE),ARJ,20071026,1.28,7908793.60,2.77,1600.00,0.08,0.06,0.00,0.01,0.02,128.00,-344.16,3.55,16.41,99.30,3.42,-0.65,14.38,1585.62,-6.09,-3.38,6.155,0.8881,6178745.00,REAL ESTATE,45,48,13,-0.0012,0.0015,0.3922,-3.7594,-2.2901,16.3636,28,16.3636,1.5,0.9,1.5,0.9,1.2887,1.2878,45.7792,-44.4444,30.5085,0.583,-0.9475,0.6903,6,0,0,341.6667,0,0
AURORA MINERALS LTD,ARM,20071026,0.41,27023103.28,0.00,0.00,-7.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,58.54,43.90,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,65910008.00,MATERIALS,23,20,11,-0.0018,0.0159,-2.381,-6.8182,36.6667,-12.766,-31.6667,86.3636,0.61,0.16,0.61,0.225,0.4088,0.4102,50.1963,36,90,0.7186,0.9592,0.6995,14.2433,-64.6789,-35.8333,17.378,-65,-13.0926
ASTRO DIAMOND MINES,ARO,20071026,0.03,9511377.22,0.00,0.00,-0.15,0.00,0.00,0.00,0.00,0.00,0.00,0.00,56.25,53.13,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,297230538.00,MATERIALS,46,30,31,-0.0007,0.0022,3.2258,-15.7895,28,0,68.4211,68.4211,0.04,0.017,0.04,0.017,0.0304,0.0282,53.9739,20,51.9481,0.2697,1.8144,0.7149,-100,0,-100,-100,-100,0
ARB CORPORATION,ARP,20071026,4.17,277576391.94,3.12,17.62,23.67,5.68,11.60,0.92,1.82,4.53,20.39,13.00,13.91,17.75,3.42,-0.30,14.38,3.24,-0.48,-3.04,6.155,0.8881,66565082.00,RETAILING,20,23,16,0.0079,0.0503,0.7246,0.9685,0,-3.4722,2.963,12.7027,4.62,3,4.62,3.48,4.1536,4.1876,47.669,12.2807,36.6667,0.3858,0.0746,0.8484,38.3178,700,90.9677,-80.704,120.8955,138.7097
ARC ENERGY LTD,ARQ,20071026,1.56,496270890.96,0.00,58.87,2.65,1.70,0.00,0.61,0.00,2.56,0.00,0.00,18.27,22.44,3.42,0.00,14.38,44.49,-4.46,0.00,6.155,0.8881,318122366.00,ENERGY,27,16,36,0.0099,0.0384,-2.1944,5.0505,8.7108,-11.3636,14.7059,2.2951,1.815,1.235,1.815,1.235,1.5204,1.4752,59.011,62.4999,86.2434,0.7857,0.9232,0.2845,-12.5283,-16.1921,-57.2164,-57.361,-68.67,-32.8181
ARASOR INTERNATIONAL,ARR,20071026,1.52,165198284.64,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,163.16,11.18,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,108683082.00,TECHNOLOGY HARDWARE & EQUIPMENT,14,34,24,-0.0227,0.1137,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ARAFURA RESOURCE LTD,ARU,20071026,0.99,122943483.63,0.00,0.00,-5.07,0.00,1.00,0.00,0.00,0.00,0.00,0.00,130.30,65.96,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,124185337.00,MATERIALS,25,40,18,-0.0509,0.0868,-17.8423,-44.382,-23.8461,-44.2253,15.6427,229.8939,2.26,0.2915,2.26,0.3001,1.343,1.4799,36.4887,-6.4356,32.0513,0.0008,3.5172,0.796,217.3255,279.196,-50.8148,-37.7598,-52.4392,223.8627
ARTEMIS RESOURCES,ARV,20071026,0.27,5832000.54,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30.00,45.93,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,21600002.00,MATERIALS,31,28,31,-0.0018,0.0285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AUSTRALIAN RENEWABLE,ARW,20071026,0.21,36165000.27,0.00,0.00,-19.62,0.00,1.50,0.25,0.00,0.84,0.00,0.00,260.00,16.67,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,172214287.00,ENERGY,23,27,9,0.0001,0.0094,-2.3256,-4.5455,-2.3256,-44.7368,-50.2593,-66.05,1.4433,0.19,0.7167,0.19,0.2183,0.299,34.7809,-20,32.4324,0.1246,0.617,0.8671,348.7039,282.8871,-50.2421,79.825,-68.8424,197.3779
AUSTINDO RESOURCES,ARX,20071026,0.01,22431084.53,0.00,0.00,-2.39,0.00,117.20,0.00,0.00,0.00,0.00,0.00,166.67,16.67,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,1869257044.00,MATERIALS,16,23,15,-0.0001,0.0003,0,-14.2857,-1.705,-39.5108,-28.5127,-62.5543,0.045,0.0099,0.032,0.0099,0.0126,0.0142,39.1559,6.4859,38.8023,0.0414,1.9283,0.8616,216.6695,299.5243,190.9989,149.8401,1808.394,7000.1895
AUSTAL LTD,ASB,20071026,3.15,604771501.95,3.81,12.91,24.40,7.75,22.40,1.11,2.03,2.84,22.73,12.00,28.89,15.87,3.42,0.39,14.38,-1.47,1.59,-2.35,6.155,0.8881,191990953.00,CAPITAL GOODS,23,25,21,0.0091,0.0816,0,-4.8338,-7.8947,-17.1053,-14.4022,-4.8338,4,2.8,4,3,3.248,3.4504,37.7532,4.7619,42.7152,0.4834,0.8781,0.1921,752.7191,46.193,232.5152,-8.2909,1664.0625,416.1536
ADULTSHOP.COM,ASC,20071026,0.03,8496709.73,0.00,6.05,0.43,16.54,0.40,0.05,0.00,0.52,0.00,0.00,73.08,34.62,3.42,0.00,14.38,-8.33,10.38,0.00,6.155,0.8881,326796528.00,RETAILING,27,19,16,0.0005,0.0012,0,8.3333,-10.3448,8.3333,44.4426,17.8347,0.042,0.0168,0.042,0.0168,0.0255,0.0247,49.7038,-2.7027,20.2703,0.4896,-0.324,0.3859,-90.9607,-79.8445,-94.5211,1894.964,0.6534,-63.6423
AUSDRILL LTD,ASL,20071026,2.55,337132491.00,3.53,12.22,20.87,8.18,106.00,1.14,2.32,2.24,22.13,9.00,12.16,35.88,3.42,0.11,14.38,-2.16,2.03,-2.63,6.155,0.8881,132208820.00,MATERIALS,33,21,24,-0.0007,0.0653,3.6585,2,8.0508,-1.9231,28.4635,82.1429,2.86,1.32,2.86,1.37,2.4641,2.4113,56.9551,44.4444,77.4359,0.0832,1.3631,0.8812,-51.0208,-64.2588,-2.5441,-44.8828,-83.1548,319.6113
ASPERMONT LTD.,ASP,20071026,0.44,85786708.48,0.30,28.57,1.54,3.50,0.40,0.03,11.85,14.67,50.80,0.13,9.09,53.41,3.42,-3.12,14.38,14.19,-2.66,-5.86,6.155,0.8881,194969792.00,MEDIA,60,30,23,0.0076,0.0037,12.8205,12.8205,-5.3763,10,25.7143,100,0.48,0.125,0.48,0.2,0.4154,0.4013,55.789,21.4286,26.6667,0.1089,0.8246,0.7809,0,0,-85,0,0,0
ASSET LOANS LTD,ASQ,20071026,0.30,4964400.00,5.00,2.31,13.01,43.37,361.30,0.27,8.67,1.11,91.00,1.50,81.67,50.00,3.42,1.58,14.38,-12.07,37.21,-1.16,6.155,0.8881,16548000.00,DIVERSIFIED FINANCIALS,34,35,34,0.0027,0.0174,20,20,20,-21.0526,-16.6667,-25,0.52,0.2,0.52,0.2,0.2585,0.3233,46.2105,-12.5,64.8148,0.253,0.9123,0.5676,-100,-100,-100,0,0,0
ALPHA TECHNOLOGIES,ASU,20071026,0.02,15615117.36,0.00,3.53,0.51,28.33,27.70,0.02,0.00,0.90,0.00,0.00,144.44,5.56,3.42,0.00,14.38,-10.85,22.18,0.00,6.155,0.8881,867506520.00,TECHNOLOGY HARDWARE & EQUIPMENT,27,57,30,-0.0002,0.0016,-18.1818,-10,-25,-47.0588,-48.5714,-41.9355,0.043,0.015,0.043,0.018,0.0208,0.0266,30.0197,-47.3684,13.5135,0.86,0.8505,0.237,0,0,0,0,-100,-100
ARGUS SOLUTIONS,ASV,20071026,0.02,3193334.13,0.00,0.00,-3.54,0.00,0.00,0.00,0.00,0.00,0.00,0.00,246.67,33.33,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,212888942.00,TECHNOLOGY HARDWARE & EQUIPMENT,56,22,34,0.0003,0.0011,25,25,50,-25,-58.3333,-64.2857,0.05,0.01,0.05,0.01,0.0127,0.0173,47.3683,0,42.8571,0.1939,0.7449,0.7891,0,0,0,-88.8423,-26.6667,0
ASX LTD,ASX,20071026,56.80,9704047972.00,2.88,32.35,175.60,3.09,2.30,2.60,1.07,21.85,10.51,163.80,0.44,40.05,3.42,-0.54,14.38,17.97,-3.06,-3.27,6.155,0.8881,170845915.00,DIVERSIFIED FINANCIALS,34,18,34,0.2979,1.291,2.6939,4.3926,13.4412,12.0537,44.1624,64.6854,56.8,30.457,56.8,34.33,54.2658,49.5089,73.6694,85.6594,90.8874,0.9379,1.1236,0.91,66.5952,13.5706,-56.7397,97.4377,-35.5318,228.2041
ASG GROUP LTD,ASZ,20071026,1.77,222837576.72,2.26,30.52,5.80,3.28,161.20,0.04,1.45,44.25,50.54,4.00,5.93,51.98,3.42,-1.16,14.38,16.14,-2.88,-3.90,6.155,0.8881,125896936.00,SOFTWARE & SERVICES,52,10,50,0.0377,0.0724,7.9268,18.7919,32.5843,17.608,63.8889,105.8139,1.79,0.66,1.79,0.84,1.5848,1.3839,72.8601,65.2632,92.4925,0.7566,1.3774,0.8548,-15.2691,1635.8975,-0.5874,-76.7114,103.3033,-18.5319
AUSTIN GROUP LTD,ATG,20071026,0.31,19276425.89,0.00,0.00,-1.10,0.00,0.00,0.11,0.00,2.82,0.00,0.00,35.48,48.39,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,62182019.00,RETAILING,33,24,29,-0.0064,0.0171,-6.0606,-13.8889,29.1667,82.3529,-3.125,8.7719,0.38,0.16,0.38,0.16,0.3283,0.2635,62.3664,36.8421,58.0645,0.6472,-0.4297,0.6277,6.1783,11541.9355,1188.9286,1107.0234,1034.9056,1236.6666
ATLANTIC LTD,ATI,20071026,0.03,8402944.65,0.00,0.00,-0.81,0.00,0.00,0.01,0.00,2.50,0.00,0.00,16.00,48.00,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,336117786.00,CONSUMER DURABLES & APPAREL,37,32,28,0,0.0014,-13.7931,-3.8462,66.6667,25,25,25,0.029,0.013,0.029,0.013,0.0249,0.0201,62.6796,47.8261,91.1111,0.8006,2.7195,-0.4318,0,0,100,0,0,0
ASHBURTON MINERALS,ATN,20071026,0.06,8362200.54,0.00,0.00,-1.80,0.00,0.00,0.00,0.00,0.00,0.00,0.00,100.00,50.00,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,139370009.00,MATERIALS,25,34,25,0.0001,0.0053,0,7.1429,-11.7647,33.3333,52.2868,52.2868,0.1,0.0268,0.1,0.0305,0.0596,0.06,48.6363,-51.3514,19.6078,0.6278,-1.0901,0.5833,-2.9,1842,-9.6744,-80.5489,-49.9485,0
ATLAS SOUTHSEA PEARL,ATP,20071026,0.39,34245999.06,10.26,9.15,4.26,10.92,0.00,0.00,1.07,0.00,0.00,4.00,38.46,12.82,3.42,6.84,14.38,-5.23,4.77,4.10,6.155,0.8881,87810254.00,CONSUMER DURABLES & APPAREL,17,29,16,-0.002,0.0198,-7.1429,-2.5,-7.1429,-16.129,-14.2857,2.6316,0.53,0.295,0.53,0.34,0.4099,0.4381,38.3206,-33.3333,8,0.7306,0.4035,0.772,-100,-100,-100,-100,-100,-100
ATOMIC RESOURCES,ATQ,20071026,0.14,4093200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,111.11,14.81,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,30320000.00,0,46,33,8,0.0005,0.0029,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ASTRON LTD,ATR,20071026,2.85,172238638.50,7.02,11.35,25.10,8.81,3.80,1.25,1.26,2.28,19.90,20.00,14.04,29.47,3.42,3.60,14.38,-3.03,2.65,0.86,6.155,0.8881,60434610.00,MATERIALS,37,27,26,0,0,0,0,-5,5.5556,18.2573,12.2047,3.35,2.05,3.16,2.05,2.8535,2.7156,56.1365,31.4685,60,0.0278,0.4595,0.1452,56,92.5926,1200,-26.4151,119.7183,-22.3881
ATLANTIC GOLD NL,ATV,20071026,0.18,29110580.64,0.00,0.00,-0.61,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.56,47.22,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,161725448.00,MATERIALS,50,24,26,0.0046,0.0146,9.0909,28.5714,28.5714,28.5714,33.3333,71.4286,0.18,0.09,0.18,0.1,0.1563,0.1404,67.0472,70,76.087,0.8323,0.9621,0.4319,-72.2864,-23.6884,0,200,0,336.3636
AUSTBROKERS HOLDINGS,AUB,20071026,4.39,220070129.30,3.42,17.49,25.10,5.72,43.60,0.71,1.67,6.18,23.36,15.00,29.61,11.16,3.42,0.00,14.38,3.11,-0.44,-2.74,6.155,0.8881,50129870.00,INSURANCE,25,19,14,0.0201,0.0655,0.9195,1.6204,4.7733,-0.4535,-14.2578,12.5641,5.4,2.7,5.4,3.85,4.2973,4.3884,50.903,18.1818,74.8571,0.0207,0.738,0.7633,4211.3477,1709.2262,2781.0427,449.6383,1529.7587,2274.6094
AUSTRALIAN UNITED IN,AUI,20071026,9.20,792529777.20,2.50,21.45,42.90,4.66,13.60,9.17,1.87,1.00,9.33,23.00,4.35,19.57,3.42,-0.92,14.38,7.07,-1.49,-3.66,6.155,0.8881,86144541.00,DIVERSIFIED FINANCIALS,42,25,39,-0.0182,0.0388,-1.0753,-3.1579,0,5.1429,12.0585,24.3243,9.5,7,9.5,7.3,9.2142,8.9153,54.8272,37.7359,78.4615,0.3648,0.8602,0.9076,0,1.9231,0,657.1429,0,0
AUGUR RESOURCES LTD,AUK,20071026,0.21,10299817.92,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14.29,14.29,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,49046752.00,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AUSTAR UNITED,AUN,20071026,1.63,2064209507.63,0.00,9.82,16.60,10.18,0.00,-0.04,0.00,0.00,0.00,0.00,0.31,38.90,3.42,0.00,14.38,-4.56,4.03,0.00,6.155,0.8881,1266386201.00,MEDIA,30,9,32,0.0195,0.0703,8.6667,12.0517,28.3295,13.7291,53.7875,47.8036,1.63,0.9129,1.63,1.0041,1.4718,1.3643,75.888,87.256,93.5849,0.8787,0.837,0.7395,254.3825,242.1154,-41.8994,-29.0164,222.1159,105.1058
AURORA PROPERTY UNITS,AUP,20071026,10.00,48061280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,4.90,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,4806128.00,DIVERSIFIED FINANCIALS,60,35,29,0.0191,0.0232,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ALARA URANIUM,AUQ,20071026,0.18,7048125.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,129.71,12.57,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,40275000.00,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AURORA OIL & GAS,AUT,20071026,0.53,97025731.01,0.00,0.00,-1.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,44.34,29.62,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,183067417.00,ENERGY,18,31,24,-0.002,0.023,-10.1695,-7.0175,-10.9244,0.0522,9.1479,5.9376,0.7161,0.3581,0.7161,0.3728,0.561,0.5574,43.7488,9.375,49.2063,0.1077,1.0736,0.3601,-59.7951,52.2634,73.5925,16.3,65.9193,98.0122
AUSTRALIAN WEALTH,AUW,20071026,2.66,1502581669.82,4.14,25.95,10.25,3.85,0.10,0.16,0.93,16.63,3.30,11.00,15.04,26.50,3.42,0.72,14.38,11.57,-2.30,-2.02,6.155,0.8881,564880327.00,DIVERSIFIED FINANCIALS,22,11,43,0.0114,0.0671,-1.4815,5.1383,3.1008,0.7576,-5.6738,5.1383,3.04,2.02,3.04,2.05,2.6224,2.5727,55.6258,55.7895,88.9423,0.4203,1.1087,0.1752,216.0164,204.829,-34.0423,36.8145,148.5706,-3.0233
AUSRON LTD,AUX,20071026,0.08,31262875.83,16.05,0.00,-0.19,0.00,0.00,0.00,0.00,0.00,0.00,1.30,11.11,75.31,3.42,12.63,14.38,0.00,0.00,9.89,6.155,0.8881,385961430.00,FOOD BEVERAGE & TOBACCO,42,13,62,0.0015,0.0072,1.25,14.0845,65.3061,52.8302,39.6552,523.1348,0.085,0.0121,0.085,0.0124,0.0703,0.0528,80.2233,88.2353,88.3871,0.8976,1.9929,0.7134,774.9474,622.7826,4862.3882,1777.3574,-11.4237,1615.5831
AUSTRALIAN MINES LTD,AUZ,20071026,0.10,44767026.81,0.00,6.20,1.58,16.12,44.10,0.00,0.00,0.00,0.00,0.00,134.69,33.67,3.42,0.00,14.38,-8.18,9.97,0.00,6.155,0.8881,456806396.00,MATERIALS,22,17,31,-0.0017,0.008,-10.9091,-10.9091,-14.7826,-47.027,27.2727,25.641,0.21,0.021,0.21,0.068,0.1086,0.1173,38.3183,23.9437,50,0.293,3.8094,0.6651,-45.2091,-28.4762,-85.2737,-96.5041,-31.1272,-80.0573
AVIVA CORPORATION,AVA,20071026,0.95,74614733.75,0.00,0.00,-2.73,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.79,76.32,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,78541825.00,MATERIALS,31,26,24,-0.0093,0.0719,-2.5641,-10.7981,58.3333,163.8889,216.6667,201.5873,1.065,0.25,1.065,0.25,0.9017,0.6285,67.9071,51.282,82.4859,0.8448,-0.1484,0.6944,30.1397,86.2857,-68.699,-53.2617,0,0
ADVANCE ENERGY,AVD,20071026,0.35,17587324.65,0.00,0.00,-7.96,0.00,233.10,0.06,0.00,5.83,0.00,0.00,108.57,14.29,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,50249499.00,ENERGY,26,41,19,-0.0033,0.0177,0,-5.4054,-5.4054,-30,-33.9623,-1.4084,0.71,0.215,0.71,0.3,0.3561,0.4206,34.468,-15.7895,38.6364,0.1212,0.87,0.5127,-100,0,-100,-100,-100,-100
AEVUM LTD,AVE,20071026,2.91,322959662.82,2.92,12.54,23.20,7.97,0.00,1.97,2.73,1.48,18.36,8.50,36.77,31.96,3.42,-0.50,14.38,-1.84,1.82,-3.23,6.155,0.8881,110982702.00,HEALTH CARE EQUIPMENT & SERVICES,22,24,9,-0.012,0.0497,-4.5902,-5.5195,-5.2117,-11.8182,4.3011,45.5,3.95,1.635,3.95,1.99,2.9831,3.0824,39.7203,-12,43.1694,0.3501,0.6429,0.8626,339.5425,168.4631,155.9467,720.1219,163.4672,98.9645
AVALON MINERALS,AVI,20071026,0.29,7025250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,17.24,34.48,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,24225000.00,MATERIALS,64,23,27,0.0018,0.0167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AVJENNINGS LTD,AVJ,20071026,1.22,274635699.38,2.46,53.04,2.30,1.89,69.20,1.12,0.77,1.09,3.72,3.00,18.03,13.52,3.42,-0.96,14.38,38.66,-4.27,-3.70,6.155,0.8881,225111229.00,REAL ESTATE,20,22,18,-0.001,0.0121,0,-3.937,-6.1538,-10.2941,-5.0584,6.087,1.44,1.05,1.44,1.055,1.2418,1.2694,39.6497,-14.2857,14.8936,0.4906,0.2882,0.7116,366.0448,119.8944,51.3939,13.3394,3.5655,90.1065
ANVIL MINING CDI,AVM,20071026,21.49,247569291.41,0.00,59.33,36.22,1.69,9.70,0.00,0.00,0.00,0.00,0.00,3.30,48.35,3.42,0.00,14.38,44.95,-4.47,0.00,6.155,0.8881,11520209.00,MATERIALS,39,27,40,-0.062,0.6535,-1.422,-1.8721,7.7193,14.3085,67.8906,83.6752,22.2,8.6,22.2,11.3,21.1613,19.2398,63.7424,64.7249,92.4469,0.6573,1.1793,0.8936,104.7619,-14,-71.7105,-17.3077,-91.3131,-66.6667
AVOCA RESOURCES,AVO,20071026,2.59,564415327.84,0.00,0.00,-1.61,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.47,55.60,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,217920976.00,MATERIALS,44,15,56,-0.0068,0.1664,10.2128,10.2128,53.2544,82.3944,107.2,94.7368,2.59,0.7,2.59,1.185,2.2996,1.7692,84.5029,100,87.3711,0.9474,1.8125,0.6882,-4.5097,586.3774,2.6525,338.3948,1215.1843,226.2016
AXIOM MINING LTD CDI,AVQ,20071026,0.24,37782307.68,0.00,0.00,-0.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,35.42,31.25,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,157426282.00,MATERIALS,23,35,17,-0.0001,0.0042,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AVATAR INDUSTRIES,AVR,20071026,1.82,143454812.16,3.31,1.35,134.00,73.83,39.60,1.87,22.33,0.97,145.58,6.00,2.48,17.36,3.42,-0.11,14.38,-13.03,67.67,-2.85,6.155,0.8881,79038464.00,CONSUMER DURABLES & APPAREL,56,25,21,0.002,0.0027,0.2762,0.8333,1.9663,9.3374,9.3374,13.4375,1.95,1.49,1.86,1.5,1.8019,1.7601,61.1361,44.8276,70.2127,0.1668,0.2766,0.3754,-78.0329,-89.5925,0,10583.333,29.7571,208.1731
AVASTRA LTD,AVS,20071026,0.63,64150129.89,0.00,0.00,-3.10,0.00,0.00,-0.06,0.00,0.00,0.00,0.00,26.98,59.84,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,101825603.00,HEALTH CARE EQUIPMENT & SERVICES,29,21,27,-0.0029,0.0185,1.6129,-1.5625,18.8679,-13.6986,-10,148.67,0.7974,0.1623,0.7974,0.2525,0.6228,0.5983,53.3974,46.6666,69.2308,0.6561,1.5687,0.8148,-63.197,-37.421,-10,-17.0854,-79.2366,0
AVEXA LTD,AVX,20071026,0.71,288267579.25,0.00,0.00,-5.80,0.00,0.00,0.23,0.00,3.09,0.00,0.00,39.15,73.52,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,406010675.00,PHARMACEUTICALS & BIOTECHNOLOGY,31,23,42,-0.0004,0.0333,-5.3333,-5.3333,18.3333,21.3675,35.3142,269.0386,0.8483,0.1705,0.8483,0.1749,0.7051,0.6255,59.5582,66.6667,77.8571,0.8104,2.2708,0.8649,-0.9893,-42.5816,-75.761,-74.9027,-79.6943,650.9703
AVONLEA MINERALS,AVZ,20071026,0.20,2632500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.56,12.82,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,13500000.00,MATERIALS,62,33,N/A,0,0.0009,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AWB LTD B CLASS,AWB,20071026,2.74,948952630.98,2.92,39.71,6.90,2.52,41.50,0.00,0.86,0.00,0.00,8.00,59.85,18.61,3.42,-0.50,14.38,25.33,-3.64,-3.24,6.155,0.8881,346333077.00,FOOD & STAPLES RETAILING,29,16,25,0.0498,0.1333,-0.7246,11.8367,9.6,-33.1707,-14.1066,11.3821,4.33,2.23,4.33,2.23,2.5429,3.021,42.4346,-8.1761,36.1032,0.2264,1.2348,0.4722,250.558,42.1658,80.0561,-38.9687,140.6284,205.0837
ALUMINA LTD,AWC,20071026,6.65,7769333639.20,3.61,14.43,46.10,6.93,33.30,1.19,1.92,5.59,29.11,24.00,33.53,11.28,3.42,0.19,14.38,0.05,0.78,-2.55,6.155,0.8881,1168320848.00,MATERIALS,20,28,22,0.0016,0.1679,0.3017,-0.7463,-5.2707,-15.6091,-2.6354,4.5597,8.8,5.86,8.8,5.95,6.7262,7.0512,40.9422,39.7728,44.898,0.083,1.5484,0.5403,284.4716,-2.3812,-0.7075,37.6961,33.1794,141.5663
AUSTRALIAN WORLDWIDE,AWE,20071026,3.17,1422561829.75,0.00,40.03,7.92,2.50,23.90,1.10,0.00,2.88,0.00,0.00,19.24,19.87,3.42,0.00,14.38,25.65,-3.66,0.00,6.155,0.8881,448757675.00,ENERGY,21,25,27,-0.0363,0.1357,-1.5528,-7.0381,-2.7607,-10.452,14.8551,8.1911,3.67,2.56,3.67,2.56,3.2842,3.2642,44.4402,16.3636,47.8927,0.0968,0.8441,0.4596,165.8194,-60.5193,44.2201,-44.2658,-24.8018,0.5348
AUSTRAL WASTE GROUP,AWG,20071026,0.06,2717708.12,0.00,0.00,-2.23,0.00,0.00,0.12,0.00,0.52,0.00,0.00,254.84,11.29,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,43834002.00,COMMERCIAL SERVICES & SUPPLIES,27,49,32,-0.0007,0.0062,-4.6154,-11.4286,-22.5,-50.4,-67.3684,-63.5294,0.22,0.055,0.22,0.055,0.0673,0.0961,26.1457,-38.7097,13.4615,0.7683,0.4407,0.8778,-99.2233,-94.2857,0,-99.4825,-99.7807,-93.3333
AUSTRALIAN WINE.,AWL,20071026,0.06,22353925.94,0.00,0.00,-0.47,0.00,217.40,0.00,0.00,0.00,0.00,0.00,0.00,87.27,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,406435017.00,FOOD BEVERAGE & TOBACCO,53,16,45,0.0013,0.0059,41.0256,52.7778,129.1667,323.0769,292.8571,685.7142,0.055,0.004,0.055,0.007,0.0394,0.0247,85.3107,67.3469,84.3373,0.7993,-3.0879,0.9144,-86.3949,-55.68,23.1111,0,343.2,0
AXA ASIA PACIFIC,AXA,20071026,8.00,13663532960.00,2.56,18.85,42.43,5.30,0.00,1.02,2.07,7.84,29.37,20.50,3.75,22.25,3.42,-0.86,14.38,4.47,-0.85,-3.59,6.155,0.8881,1707941620.00,INSURANCE,24,18,20,0.0103,0.1554,2.1711,-0.7444,5.2632,3.6269,8.2544,22.8879,8.19,5.73,8.19,6.36,7.9097,7.6077,60.07,50.8022,76.8349,0.6424,0.889,0.7819,43.5879,85.8996,-40.6129,-10.5353,46.6812,135.4623
AXG MINING LTD,AXC,20071026,0.21,12248750.00,0.00,0.00,-1.26,0.00,0.00,0.00,0.00,0.00,0.00,0.00,46.34,65.85,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,59750000.00,MATERIALS,35,26,18,-0.0032,0.0091,-4.6512,-18,28.125,28.125,127.7778,173.3333,0.25,0.06,0.25,0.07,0.2028,0.1731,55.418,17.6471,69.1358,0.3873,2.3695,0.6689,-100,-100,-100,-100,0,0
ARCHER EXPLORATION,AXE,20071026,0.18,6840000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,22.22,27.78,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,38000000.00,MATERIALS,25,40,14,-0.0019,0.0102,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AXIOM PROPERTIES,AXI,20071026,0.49,162654708.02,0.00,64.67,0.75,1.55,566.30,0.07,0.00,6.93,0.00,0.00,22.68,48.45,3.42,0.00,14.38,50.29,-4.61,0.00,6.155,0.8881,335370532.00,REAL ESTATE,30,26,17,0.0048,0.0208,3.1915,7.7778,7.7778,6.5934,64.4068,40.5797,0.595,0.255,0.595,0.255,0.4647,0.4415,60.0758,68,71.7391,0.2629,1.7997,0.722,12295,16.2213,46.9472,-74.7041,8753.5713,359.0741
APEX MINERALS NL,AXM,20071026,1.30,411595623.40,0.00,0.00,-3.69,0.00,378.80,0.00,0.00,0.00,0.00,0.00,9.62,80.77,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,316612018.00,MATERIALS,34,16,50,-0.0038,0.0522,-5.7971,-2.2556,33.3333,47.7273,372.7272,233.3333,1.38,0.215,1.38,0.255,1.2459,0.9412,70.4008,59.4594,91.0798,0.8856,0.4883,0.9039,-33.5829,179.8982,441.8719,-25.0273,725.2063,10900
AUROX RESOURCES,AXO,20071026,1.22,170980705.18,0.00,0.00,-24.83,0.00,11.50,0.00,0.00,0.00,0.00,0.00,27.05,40.57,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,140148119.00,MATERIALS,29,16,46,-0.0058,0.0692,-3.937,-4.6875,29.7872,34.0659,54.4304,29.7872,1.38,0.55,1.38,0.76,1.2093,1.0469,61.4496,58.6207,71.9895,0.7959,1.7737,0.0248,352.2437,561.8237,1370.2192,854.8846,964.6415,975.2349
ALLCO MAX SECURITIES UNIT,AXQ,20071026,0.64,109132080.44,8.24,11.87,5.35,8.43,208.30,0.86,1.02,0.74,16.80,5.23,49.61,12.60,3.42,4.82,14.38,-2.51,2.27,2.08,6.155,0.8881,171861544.00,DIVERSIFIED FINANCIALS,24,19,22,-0.0002,0.0136,-0.7812,-3.7879,-8.6331,-18.5897,-26.1628,-24.8521,0.945,0.6,0.93,0.6,0.647,0.7126,35.6332,1.8868,40,0.1633,0.6648,0.7884,-61.7486,-72.6465,-53.0201,-62.6757,-77.2459,-62.4573
ARGO EXPLORATION,AXT,20071026,0.26,13840762.00,0.00,0.00,-0.78,0.00,0.00,0.00,0.00,0.00,0.00,0.00,169.23,1.92,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,53233700.00,MATERIALS,17,38,24,-0.0072,0.0123,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ATOM ENERGY LTD,AXY,20071026,0.25,8791666.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,168.80,0.00,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,35166666.00,ENERGY,23,41,21,-0.0061,0.0156,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AMEX RESOURCES,AXZ,20071026,0.20,5046551.64,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,38.46,28.21,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,25879752.00,MATERIALS,38,20,N/A,0.0004,0.0107,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AUSTRALIAN ENHANCED UNIT,AYF,20071026,9.80,32276966.40,7.39,0.00,0.00,0.00,0.00,9.75,0.00,1.01,0.00,72.40,3.06,4.08,3.42,3.97,14.38,0.00,0.00,1.23,6.155,0.8881,3293568.00,0,53,43,16,-0.0073,0.0492,0,0,0,-2.2931,-0.5076,-2.9703,10.25,9.4,10.25,9.4,9.7688,9.8213,0,0,0,0,0,0,0,0,0,0,0,0
ALLOY RESOURCES,AYR,20071026,0.14,8543021.20,0.00,0.00,-1.13,0.00,4.70,0.00,0.00,0.00,0.00,0.00,75.00,32.14,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,61021580.00,MATERIALS,50,28,26,0.0021,0.0035,7.6923,7.6923,16.6667,27.2727,-3.4483,-3.4483,0.235,0.096,0.235,0.096,0.1305,0.1371,51.7964,25,56.4103,0.2887,0.9229,0.0449,-100,-100,-100,-100,0,-100
ADELAIDE MANAGED UNIT,AYT,20071026,1.87,183507262.62,0.00,0.00,0.00,0.00,0.00,1.95,0.00,0.96,0.00,0.00,5.88,19.79,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,98132226.00,DIVERSIFIED FINANCIALS,23,37,33,0.001,0.0232,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ANZON AUSTRALIA LTD,AZA,20071026,1.85,683658882.90,0.00,55.91,3.30,1.79,29.40,0.00,0.00,0.00,0.00,0.00,4.07,54.20,3.42,0.00,14.38,41.53,-4.37,0.00,6.155,0.8881,370546820.00,ENERGY,35,18,59,0.0003,0.0412,3.0726,0.2717,16.4038,44.1406,62.5551,23,1.88,0.85,1.88,0.85,1.8088,1.4605,72.785,83.815,89.2046,0.7635,1.4293,0.4472,-30.8242,223.2426,9.349,139.0882,117.8134,751.5814
AUSTRALIAN ZIRCON NL,AZC,20071026,0.27,76278691.54,0.00,0.00,-1.09,0.00,102.60,0.00,0.00,0.00,0.00,0.00,43.40,28.30,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,287844119.00,MATERIALS,18,27,15,-0.0038,0.0154,-7.0175,-11.6667,-1.8519,-18.4615,1.9231,26.1905,0.36,0.175,0.36,0.19,0.2893,0.2865,40.0178,13.0435,67.7966,0.1059,0.8171,0.7165,-66.7706,233.7109,-55.6412,6.9842,0.5823,355.3636
AMAZING LOANS,AZD,20071026,0.17,65255256.99,0.30,30.56,0.54,3.27,0.00,0.03,10.80,5.50,19.91,0.05,203.03,21.21,3.42,-3.12,14.38,16.18,-2.88,-5.85,6.155,0.8881,395486406.00,DIVERSIFIED FINANCIALS,17,35,28,-0.0087,0.0296,-17.5,-32.6531,-40,-66.3265,-17.5,-30.212,0.49,0.0833,0.49,0.15,0.219,0.2966,29.3098,-34.2466,15.2,0.8282,2.541,0.6353,-100,-100,-100,-100,-100,-100
AZUMAH RESOURCES,AZM,20071026,0.20,9862500.00,0.00,0.00,-4.90,0.00,0.00,0.00,0.00,0.00,0.00,0.00,45.00,20.00,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,49312500.00,MATERIALS,33,39,14,-0.0011,0.0086,-4.7619,-6.9767,-4.7619,-21.5686,-28.5714,-6.9767,0.3,0.17,0.28,0.17,0.2096,0.2153,44.5485,30,69.0476,0.4626,1.1669,0.1902,-92.2384,0,0,-83.3333,0,1150
AZURE MINERALS,AZS,20071026,0.18,23161250.70,0.00,0.00,-4.80,0.00,0.00,0.00,0.00,0.00,0.00,0.00,88.57,53.14,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,132350004.00,MATERIALS,25,17,34,-0.0018,0.0067,0,-5.4054,-10.2564,-2.7778,80.4124,59.0909,0.31,0.083,0.31,0.083,0.1812,0.1686,49.8863,17.6471,58.0645,0.0361,2.2362,0.5789,-42.4857,-16.6119,-57.8377,93.5027,568.8833,87.5132
AUZEX RESOURCES,AZX,20071026,1.00,27455605.00,0.00,0.00,-4.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,120.00,16.50,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,27455605.00,MATERIALS,28,45,16,-0.0132,0.1133,-4.7619,-4.7619,0,-33.3333,-41.1765,-21.2598,2.15,0.835,2.15,0.835,1.0066,1.1964,41.505,1.9608,41.9087,0.0958,1.3608,0.6882,4280.645,805.3333,277.2222,495.614,355.7047,654.4445
ANTARES ENERGY LTD,AZZ,20071026,0.57,90345000.00,0.00,0.00,-7.86,0.00,26.90,0.00,0.00,0.00,0.00,0.00,89.47,45.61,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,158500000.00,ENERGY,32,16,57,-0.0025,0.043,-3.3898,8.5714,32.5581,-30.9091,-32.1429,21.2766,1.05,0.35,1.05,0.35,0.5367,0.582,51.0394,73.3333,77.7174,0.7619,2.6625,0.7004,-57.0884,120.9493,-75.3109,-71.3437,-33.4975,-55.4896
BARRA RESOURCES,BAR,20071026,0.39,73786416.17,0.00,0.00,-3.53,0.00,0.00,0.00,0.00,0.00,0.00,0.00,92.21,54.55,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,191653029.00,MATERIALS,24,17,18,-0.0032,0.0221,-8.3333,-3.75,-16.3044,-42.5373,83.3333,63.8298,0.67,0.175,0.67,0.175,0.4015,0.4138,43.9608,14.8936,49.5575,0.0074,1.9356,0.7127,-11.2485,11.7518,89.8324,-2.1877,15.3167,-0.5463
BASS STRAIT OIL CO,BAS,20071026,0.12,15509096.16,0.00,0.00,-0.60,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.50,45.83,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,129242468.00,ENERGY,24,37,47,-0.0011,0.006,0,-7.6923,14.2857,48.1481,33.3333,42.8571,0.135,0.053,0.135,0.065,0.1226,0.1035,61.6776,52.9412,79.5322,0.6823,1.3035,0.4975,-34.2282,553.3333,-72.1195,-64.3636,9.7424,-2
BAUXITE RESOURCE LTD,BAU,20071026,0.25,10923750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,20.00,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,43695000.00,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BABCOCK & BROWN COMM STAPLED,BBC,20071026,1.07,693859653.62,0.00,76.43,1.40,1.31,335.40,0.60,0.00,1.78,0.00,0.00,3.27,9.35,3.42,0.00,14.38,62.05,-4.85,0.00,6.155,0.8881,648466966.00,REAL ESTATE,22,15,18,0.0014,0.0199,1.4218,-0.9259,2.8846,-6.1403,-14.4,-2.2831,1.29,0.96,1.28,0.96,1.0607,1.08,49.3825,45.8333,77.6786,0.4195,1.0432,0.0694,25.7563,146.3706,-77.0794,998.9071,2344.9849,15221.9043
BILLABONG,BBG,20071026,14.91,3092821810.47,3.39,18.36,81.20,5.45,42.90,0.48,1.61,31.06,72.79,50.50,26.16,6.10,3.42,-0.03,14.38,3.98,-0.71,-2.77,6.155,0.8881,207432717.00,CONSUMER DURABLES & APPAREL,22,25,15,-0.1222,0.4571,-8.0764,-8.0197,-3.1818,-16.236,-13.7153,-3.4951,18.51,12.9,18.51,14.67,15.7278,16.1476,37.5996,-2.1077,66.7151,0.0069,0.8411,0.6458,-5.8713,12.4656,19.6561,-20.792,284.5385,76.0226
BABCOCK & BROWN INFR STAPLED,BBI,20071026,1.62,3596908584.47,8.82,24.29,6.65,4.12,0.00,0.19,0.47,8.50,-27.06,14.25,25.70,12.07,3.42,5.40,14.38,9.91,-2.04,2.67,6.155,0.8881,2227187978.00,UTILITIES,17,22,24,-0.0045,0.0244,-2.1212,-4.4379,-3.2934,-9.0141,-17.1795,-4.7198,1.985,1.49,1.985,1.49,1.6518,1.7039,41.6984,20.7207,64.2857,0,1.0411,0.6957,21.6346,61.2847,-77.5399,-53.4245,-23.1431,86.9073
BRISBANE BRONCOS,BBL,20071026,0.21,20589372.51,0.00,16.67,1.26,6.00,0.00,0.10,0.00,2.10,0.00,0.00,52.38,9.52,3.42,0.00,14.38,2.29,-0.16,0.00,6.155,0.8881,98044631.00,MEDIA,24,70,59,-0.0033,0.0024,-12.5,-8.6957,-17.6471,-25,-10.6383,-16,0.32,0.19,0.32,0.19,0.2253,0.2546,31.9541,-60,18.5185,0.6713,-1.144,0.5949,0,0,0,-100,0,0
BABCOCK & BROWN PWR STAPLED,BBP,20071026,3.19,2214425191.44,4.39,0.00,-46.84,0.00,0.00,2.02,0.00,1.58,0.00,14.00,19.12,21.94,3.42,0.97,14.38,0.00,0.00,-1.77,6.155,0.8881,694177176.00,UTILITIES,27,18,12,0.0084,0.0816,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BABCOCK & BROWN WIND STAPLED,BBW,20071026,1.76,1424695690.88,7.10,146.67,1.20,0.68,125.20,0.81,0.10,2.17,-6.17,12.50,17.61,18.75,3.42,3.68,14.38,132.29,-5.47,0.95,6.155,0.8881,809486188.00,UTILITIES,26,18,27,-0.0103,0.0415,-0.565,-1.1236,6.3444,-9.2784,2.924,21.7993,1.99,1.25,1.99,1.45,1.7442,1.7636,48.7151,33.3333,74.1379,0.6639,0.6809,0.7996,809.1747,246.3086,48.0213,331.078,884.1833,981.283
BBX HOLDINGS,BBX,20071026,0.16,12388629.76,3.13,13.68,1.17,7.31,18.40,0.08,2.34,2.00,18.81,0.50,87.50,34.38,3.42,-0.30,14.38,-0.70,1.16,-3.03,6.155,0.8881,77428936.00,COMMERCIAL SERVICES & SUPPLIES,53,35,44,0.001,0.0011,0,10.3448,45.4545,-36,-33.3333,-20,0.3,0.105,0.3,0.105,0.1461,0.1818,45.465,-29.1667,40,0.0345,-0.1971,0.4625,0,-100,0,-100,0,0
BEACONSFIELD GOLD,BCD,20071026,0.30,84234028.80,0.00,0.00,-4.62,0.00,4.10,0.10,0.00,3.00,0.00,0.00,53.33,23.33,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,280780096.00,MATERIALS,27,19,24,-0.0003,0.0119,-1.6393,3.4483,3.4483,3.4483,-30.2326,-30.2326,0.43,0.235,0.43,0.235,0.2957,0.3061,50.2742,44,56.9445,0.6605,0.811,0.8837,-77.8065,-73.0769,42.7492,-75.0528,0,0
BLUE CHIP FINANCIAL  NZ,BCF,20071026,0.47,54555147.07,8.15,6.49,7.24,15.40,39.50,0.57,1.89,0.82,29.54,3.83,302.13,6.38,3.42,4.73,14.38,-7.89,9.25,1.99,6.155,0.8881,116074781.00,DIVERSIFIED FINANCIALS,14,34,27,-0.0085,0.0277,-6,-16.0714,-17.5439,-72.9885,-65.4412,-25.3968,1.85,0.455,1.85,0.455,0.5382,0.9385,25.616,-50.9091,9.2105,0.3608,-0.6132,0.7211,303.7037,86.7238,80.476,27.3302,2516,52220
BC IRON LTD,BCI,20071026,1.80,54000000.00,0.00,0.00,-2.12,0.00,0.00,0.00,0.00,0.00,0.00,0.00,22.22,76.11,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,30000000.00,MATERIALS,33,21,35,0.0269,0.1367,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BABCOCK & BROWN CAP,BCM,20071026,4.91,982000000.00,0.00,0.00,-65.80,0.00,26.10,4.66,0.00,1.05,0.00,0.00,15.07,27.29,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,200000000.00,DIVERSIFIED FINANCIALS,31,15,29,0.0069,0.121,-2.7723,2.935,21.2346,-8.9054,15.2582,16.9048,5.6,3.74,5.6,3.8,4.7011,4.5806,58.5142,67.0886,91.8317,0.8083,1.3417,0.4329,80.6582,190.9681,-67.8384,-59.6581,230.8733,-5.1982
BEACON MINERALS,BCN,20071026,0.19,4901268.12,0.00,0.00,-1.12,0.00,0.00,0.00,0.00,0.00,0.00,0.00,247.37,37.37,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,25796148.00,MATERIALS,17,41,27,-0.004,0.007,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BENDIGO MINING LTD,BDG,20071026,0.32,158538809.60,0.00,0.00,-51.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,215.63,18.75,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,495433780.00,MATERIALS,26,16,24,-0.0011,0.0268,4.918,6.6667,0,3.2258,-15.7895,-69.378,1.745,0.265,1.025,0.265,0.2988,0.3413,49.1316,52.9412,45.098,0.1552,0.6149,0.9417,60.5879,44.8068,23.8504,76.7208,-86.4069,248.1204
BLINA DIAMONDS NL,BDI,20071026,0.23,42379948.35,0.00,0.00,-0.46,0.00,0.00,0.00,0.00,0.00,0.00,0.00,219.57,2.17,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,184260645.00,MATERIALS,23,39,23,0.0008,0.0142,-14.8148,-2.1277,-20.6897,-42.5,-52.5773,-63.4921,0.815,0.225,0.7,0.225,0.2522,0.3387,31.9023,-30,14.8148,0.7551,0.3186,0.7739,409.7378,-37.3677,1962.1212,113.6578,608.8542,391.3358
BRANDRILL LTD,BDL,20071026,0.33,123634258.48,0.00,12.80,2.54,7.82,60.00,0.10,0.00,3.25,0.00,0.00,7.69,40.00,3.42,0.00,14.38,-1.58,1.66,0.00,6.155,0.8881,380413103.00,CAPITAL GOODS,24,19,37,-0.0015,0.0206,-4.4118,-4.4118,14.0351,25,8.3333,27.451,0.35,0.14,0.35,0.21,0.3278,0.2923,61.1465,47.826,87.0968,0.8292,0.9472,0.4835,-62.8506,-79.1891,137.9874,154.7659,-83.0592,18.1069
BIODIEM LTD,BDM,20071026,0.26,13358367.53,0.00,0.00,-8.53,0.00,0.00,0.05,0.00,5.10,0.00,0.00,72.55,25.49,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,52385755.00,PHARMACEUTICALS & BIOTECHNOLOGY,41,37,27,-0.0018,0.013,-8.9286,-12.069,10.8696,-7.2727,-15,-17.7419,0.41,0.2,0.375,0.2,0.2625,0.2712,47.8578,-14.8936,50,0.0329,-0.344,0.3133,0,-100,-100,-100,-100,-100
BEADELL RESOURCE LTD,BDR,20071026,0.44,26722961.32,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,13.64,28.41,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,60734003.00,MATERIALS,44,12,N/A,0.0035,0.0257,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BECTON PROPERTY GRP. STAPLED,BEC,20071026,4.86,793082472.84,3.19,7.37,65.96,13.57,194.90,0.00,4.26,0.00,0.00,15.50,2.26,45.06,3.42,-0.23,14.38,-7.01,7.42,-2.97,6.155,0.8881,163185694.00,REAL ESTATE,26,21,31,0.0187,0.1036,-1.2195,5.6522,1.0395,33.8843,40.4624,80,4.92,1.8,4.92,2.8,4.7438,4.2317,67.233,57.672,89.2389,0.6384,0.7331,0.9102,227.2382,358.6725,67.6465,478.6675,16.131,114.5253
BABCOCK & BROWN ENV.,BEI,20071026,0.47,62996207.48,0.00,0.00,-15.10,0.00,38.50,0.79,0.00,0.59,0.00,0.00,365.96,11.70,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,134034484.00,COMMERCIAL SERVICES & SUPPLIES,18,23,10,-0.0036,0.0131,-6.9307,-4.0816,-13.7615,-34.7222,-65.6934,-76.9608,2.5,0.415,2.19,0.415,0.4849,0.657,31.3786,-17.8082,41.9048,0.0134,0.2129,0.9775,-68.5674,-85.4215,-87.5914,-66.717,-79.1193,22.5
BENTLEY INTERNAT LTD,BEL,20071026,0.39,15490145.06,5.19,7.84,4.91,12.75,0.00,0.51,2.46,0.75,23.65,2.00,15.58,3.90,3.42,1.77,14.38,-6.54,6.60,-0.96,6.155,0.8881,40234143.00,DIVERSIFIED FINANCIALS,40,30,24,-0.0004,0.002,-1.2821,1.3158,1.3158,1.3158,-9.4118,-3.75,0.45,0.37,0.45,0.37,0.3824,0.3871,50.5581,27.2727,75,0.3485,0.0989,0.4936,0,0,0,0,0,0
BENDIGO BANK LTD,BEN,20071026,14.00,1954139418.00,4.14,17.09,81.90,5.85,1883.10,5.40,1.41,2.59,14.42,58.00,28.71,8.21,3.42,0.72,14.38,2.71,-0.31,-2.01,6.155,0.8881,139581387.00,BANKS,19,23,24,-0.0138,0.209,1.6703,-0.2138,-4.5671,-9.1499,-2.1663,-6.6667,18,12,18,13.05,13.9499,14.8963,40.3064,-18.8755,21.4427,0.6213,0.7049,0.447,100.8464,133.1555,142.7653,322.2166,411.7067,241.4885
BERKLEE LTD,BER,20071026,0.44,6183280.40,4.55,25.88,1.70,3.86,17.40,0.79,0.85,0.56,8.03,2.00,50.00,9.09,3.42,1.13,14.38,11.50,-2.29,-1.61,6.155,0.8881,14052910.00,AUTOMOBILE & COMPONENTS,4,90,82,-0.001,0.0003,0,-2.2222,-12.8713,-12,-31.7829,1.1494,0.66,0.3,0.66,0.4,0.4547,0.5015,28.3127,-91.6667,0,0.8938,-0.254,0.5766,-72.3757,0,0,0,66.6667,100
BELMONT HOLDINGS,BET,20071026,2.50,7266260.00,5.00,3.06,81.64,32.66,0.00,2.17,6.53,1.15,69.52,12.50,0.00,26.00,3.42,1.58,14.38,-11.32,26.50,-1.16,6.155,0.8881,2906504.00,DIVERSIFIED FINANCIALS,62,26,22,0.0155,0.0472,6.383,6.383,16.2791,8.6957,19.0476,42.8571,2.5,1.5,2.5,1.75,2.3488,2.2481,68.0762,22.2222,75,0.5404,-0.3705,0.8642,-100,-100,0,0,0,0
BLACK FIRE ENERGY,BFE,20071026,0.14,2674000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,89.29,3.57,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,19100000.00,ENERGY,44,53,30,-0.0001,0.0049,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BOULDER STEEL,BGD,20071026,0.28,134904546.84,0.00,0.00,-4.74,0.00,0.00,0.07,0.00,4.00,0.00,0.00,114.29,35.71,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,481801953.00,MATERIALS,10,30,33,-0.0023,0.0141,-9.6774,-9.6774,-15.1515,-43.4343,-35.6322,-51.3043,0.68,0.22,0.59,0.22,0.3037,0.372,31.5053,-51.7241,10.8434,0.8204,0.3336,0.6853,-6.3303,119.5699,107.943,13.4444,-60.7308,-73.3629
BIGAIR GROUP LTD,BGL,20071026,0.06,3540210.69,0.00,0.00,-2.30,0.00,5.50,0.04,0.00,1.38,0.00,0.00,181.82,27.27,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,64367467.00,TELECOMMUNICATION SERVICES,34,66,20,-0.0015,0.0038,-21.4286,-21.4286,-26.6667,-36.0465,-57.6923,-62.069,0.185,0.04,0.16,0.04,0.0682,0.0831,30.6677,-33.3333,51.7241,0.1271,0.9777,0.8191,0,-100,-100,-100,-100,-100
BHP BILLITON LTD,BHP,20071026,45.76,153574289302.72,1.30,16.92,270.41,5.91,37.20,6.03,4.55,7.59,42.19,59.44,4.24,47.86,3.42,-2.12,14.38,2.54,-0.25,-4.86,6.155,0.8881,3356081497.00,MATERIALS,39,22,46,-0.1648,1.1075,-2.845,-0.9524,16.1421,29.3386,60.056,67.1903,47.7,23.86,47.7,23.86,45.1497,38.4715,71.4743,75.6818,93.6221,0.9211,1.6095,0.8841,203.1191,130.3496,34.7475,283.5112,66.0553,209.081
BIOTRON LTD,BIT,20071026,0.20,17948713.00,0.00,0.00,-3.60,0.00,0.00,0.02,0.00,10.00,0.00,0.00,82.50,10.00,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,89743565.00,PHARMACEUTICALS & BIOTECHNOLOGY,36,45,9,-0.0022,0.0088,-4.7619,-9.0909,8.1081,-23.0769,-33.3333,-16.6667,0.365,0.185,0.365,0.185,0.2049,0.229,40.1184,-18.1818,42.8571,0.0003,0.4191,0.5957,0,-100,-100,0,-100,-100
BABCOCK & BROWN UNIT,BJT,20071026,1.68,880956382.32,7.08,6.29,26.71,15.90,97.20,1.21,2.24,1.39,35.22,11.90,30.36,11.90,3.42,3.66,14.38,-8.09,9.74,0.93,6.155,0.8881,524378799.00,REAL ESTATE,14,19,13,-0.0064,0.0458,-2.0408,-4,-1.7544,-8.1967,-21.4953,-14.0665,2.17,1.555,2.17,1.575,1.7203,1.784,40.38,5.2632,56.701,0.2187,0.8744,0.6633,102.5685,421.7694,136.4178,374.9271,171.9846,136.5598
BUKA GOLD LTD,BKG,20071026,0.38,21937400.00,0.00,0.82,46.25,121.71,3.70,0.00,0.00,0.00,0.00,0.00,26.32,76.84,3.42,0.00,14.38,-13.56,115.56,0.00,6.155,0.8881,57730000.00,MATERIALS,48,14,49,0.0018,0.0137,8.5714,1.3333,22.5806,291.7526,117.1429,117.1429,0.39,0.09,0.39,0.09,0.3596,0.2527,70.3019,48.4848,60.355,0.6607,-6.9633,0.7155,-76.5625,-20.071,-58.5253,73.0769,332.6923,0
BRICKWORKS INVESTMNT,BKI,20071026,1.51,433622272.68,3.51,21.85,6.91,4.58,0.00,1.64,1.30,0.92,9.07,5.30,5.43,10.99,3.42,0.09,14.38,7.47,-1.58,-2.65,6.155,0.8881,287167068.00,DIVERSIFIED FINANCIALS,21,22,11,0.0015,0.0123,0.6667,0,2.3729,0.6667,-2.7405,9.1545,1.5525,1.2988,1.5525,1.36,1.4915,1.4773,55.9414,39.2857,82.8948,0.5217,0.6191,0.5385,204.5685,-39.1481,-34.6405,421.7391,53.4527,41.5094
BLACKMORES LTD,BKL,20071026,22.20,357918745.20,3.65,21.28,104.30,4.70,27.50,2.56,1.29,8.67,17.45,81.00,8.56,24.77,3.42,0.23,14.38,6.90,-1.46,-2.51,6.155,0.8881,16122466.00,HEALTH CARE EQUIPMENT & SERVICES,17,12,10,0.0309,0.3174,1.8349,2.069,2.257,10.8337,11.5578,38.75,24,12.52,24,16,21.8801,21.5237,56.9877,32.3782,73.0021,0.1876,0.2602,0.914,-18.9655,20.5128,-12.963,-6,-86.2573,-64.9254
BKM MANAGEMENT LTD,BKM,20071026,0.01,4520810.32,0.00,0.00,-0.10,0.00,382.80,0.00,0.00,0.00,0.00,0.00,30.77,46.15,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,347754640.00,CONSUMER DURABLES & APPAREL,29,47,14,-0.0002,0.0009,-18.75,-23.5294,18.1818,62.5,44.4445,30,0.017,0.007,0.017,0.007,0.0148,0.0114,55.0024,23.0769,79.1667,0.593,-1.4101,0.5014,-52.604,-79.2991,-53.411,0,110,0
BRADKEN LTD,BKN,20071026,13.39,1420312850.45,2.35,28.92,46.30,3.46,140.70,0.97,1.47,13.80,21.07,31.50,1.05,55.41,3.42,-1.07,14.38,14.54,-2.70,-3.80,6.155,0.8881,106072655.00,CAPITAL GOODS,39,8,35,0.2159,0.61,7.7233,16.4348,26.5596,35.3893,33.9,109.2188,13.39,5,13.39,6,11.8623,10.4171,79.6593,87.7629,95.9328,0.7792,1.4334,0.8771,130.2749,78.1322,-11.9835,4.2024,-37.0979,28.3969
BARAKA PETROLEUM,BKP,20071026,0.11,36010201.82,0.00,0.00,-2.82,0.00,0.00,0.00,0.00,0.00,0.00,0.00,219.05,16.19,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,342954303.00,ENERGY,18,26,24,-0.0028,0.0072,-16,-16,-12.5,-16,-52.2727,-58.8235,0.32,0.091,0.32,0.091,0.1182,0.1258,40.2966,11.7647,56.3758,0.0555,2.3877,0.7823,50.598,-7.4936,92.6558,-13.5444,141.1207,114.642
BECKER GROUP LTD,BKR,20071026,0.40,25861446.80,0.00,0.00,-26.59,0.00,151.10,0.08,0.00,5.00,0.00,0.00,32.50,25.00,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,64653617.00,MEDIA,0,100,100,0,0,0,0,0,-17.5258,17.6471,19.403,0.53,0.3,0.53,0.3,0.4022,0.4272,27.2558,-100,0,0.4848,0.0589,0.8187,0,0,-100,-100,-100,0
BRICKWORKS LTD,BKW,20071026,14.05,1864325241.40,2.70,20.07,70.00,4.98,29.20,5.52,1.84,2.55,13.48,38.00,6.41,17.79,3.42,-0.72,14.38,5.69,-1.17,-3.45,6.155,0.8881,132692188.00,MATERIALS,26,14,20,-0.0605,0.2069,-1.7483,0.214,4.461,2.9304,4.6165,18.967,14.95,11.07,14.95,11.55,14.0868,13.7194,56.0678,42.8572,67.5862,0.7584,0.262,0.8221,6866.6665,850,-58.3665,6866.6665,422.5,248.3333
BERKELEY RESOURCES,BKY,20071026,1.75,181285466.25,0.00,0.00,-7.48,0.00,0.00,0.00,0.00,0.00,0.00,0.00,31.43,58.29,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,103591695.00,ENERGY,29,23,12,-0.0049,0.0793,0,5.1051,31.5789,-13.3663,6.0606,118.75,2.22,0.69,2.22,0.73,1.667,1.6152,56.6208,67.9487,92.4479,0.818,2.0759,0.7007,-60.8435,-23.9445,-39.0866,23.8584,7.2889,256.0472
BORAL LTD.,BLD,20071026,6.82,4108430089.28,4.99,13.64,50.00,7.33,69.00,4.41,1.47,1.55,15.94,34.00,36.95,0.29,3.42,1.57,14.38,-0.74,1.18,-1.17,6.155,0.8881,602409104.00,MATERIALS,18,28,9,-0.053,0.1377,-6.0606,-7.5881,-6.9577,-24.8899,-21.519,-12.7877,9.23,6.61,9.23,6.82,7.1805,7.7336,30.7409,-13.0045,21.8069,0.614,0.9249,0.6287,141.9915,67.9556,27.1677,31.4988,683.3498,13.5039
BLUGLASS LTD,BLG,20071026,0.38,51300549.48,0.00,0.00,-1.61,0.00,0.00,0.08,0.00,4.75,0.00,0.00,151.32,14.47,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,135001446.00,SEMICONDUCTORS & SEMICONDUCTOR EQUIPMENT,19,31,19,-0.0018,0.0137,-5,-5,-10.5882,-39.6825,-31.5315,-15.5556,0.94,0.315,0.94,0.35,0.3958,0.4949,0,0,0,0,0,0,0,0,0,0,0,0
BLACKHAM RESOURCES,BLK,20071026,0.74,18221133.96,0.00,0.00,-3.33,0.00,0.00,0.00,0.00,0.00,0.00,0.00,89.19,72.16,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,24623154.00,MATERIALS,41,27,28,-0.0012,0.039,10.4478,13.8462,23.3333,-45.1852,150.8475,228.4635,1.35,0.2106,1.35,0.2253,0.7096,0.6997,0,0,0,0,0,0,0,0,0,0,0,0
BABCOCK & BROWN RES. STAPLED,BLP,20071026,0.73,127750000.00,10.27,43.20,1.69,2.32,0.00,0.88,0.23,0.83,5.99,7.50,32.88,2.74,3.42,6.85,14.38,28.82,-3.84,4.12,6.155,0.8881,175000000.00,REAL ESTATE,14,31,36,-0.0022,0.0103,-3.3113,-3.3113,-7.0064,-20.2186,-20.2186,-15.1163,1,0.73,0.96,0.73,0.7524,0.8126,23.7221,-80,21.4286,0.8744,-0.1152,0.4799,32.5301,-46.2759,-47.4313,-15.87,-49.3671,137.8378
BLACK RANGE MIN.,BLR,20071026,0.15,87454814.69,0.00,0.00,-0.24,0.00,0.00,0.00,0.00,0.00,0.00,0.00,137.93,59.31,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,603136653.00,MATERIALS,23,16,30,-0.0018,0.0068,-6.4516,-12.1212,-3.3333,-36.9565,-32.5581,158.9286,0.315,0.045,0.315,0.057,0.1523,0.1728,40.299,23.8095,35.4839,0.0169,3.23,0.8117,-37.7932,-30.4411,-84.7561,-81.9051,-87.7769,134.0159
BIOLAYER CORPORATION,BLS,20071026,0.05,2820043.00,0.00,0.00,-2.20,0.00,0.00,0.02,0.00,2.50,0.00,0.00,320.00,20.00,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,56400860.00,PHARMACEUTICALS & BIOTECHNOLOGY,37,48,18,-0.0001,0.0006,-9.0909,0,-18.0328,-40.4762,-64.2857,-47.3684,0.21,0.04,0.21,0.04,0.0528,0.0709,39.7798,13.8889,30.9278,0.0123,2.6376,0.6843,256.6434,2025,0,-39.3579,1357.1428,580
BENITEC LTD,BLT,20071026,0.11,31727448.83,0.00,0.00,-2.40,0.00,0.00,0.00,0.00,0.00,0.00,0.00,290.00,62.73,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,288431353.00,PHARMACEUTICALS & BIOTECHNOLOGY,24,25,14,-0.0009,0.0072,-4.3478,-8.3333,0,-15.3846,-27.6718,372.9154,0.2639,0.0197,0.2639,0.0233,0.1139,0.1188,44.8835,-4.7619,55.7522,0.0085,-0.0678,0.6456,-51.4635,-34.1875,-81.1813,27.7913,-84.9861,-80.2827
BLUEFREEWAY LTD,BLU,20071026,1.75,107431273.25,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,42.86,28.00,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,61389299.00,MEDIA,19,30,13,-0.0091,0.0651,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BOART LONGYEAR,BLY,20071026,2.70,4055707940.40,0.00,230.77,1.17,0.43,0.00,-0.09,0.00,0.00,0.00,0.00,0.00,33.33,3.42,0.00,14.38,216.39,-5.72,0.00,6.155,0.8881,1502114052.00,CAPITAL GOODS,36,12,38,0.0273,0.1257,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BLAZE INTERNATIONAL,BLZ,20071026,0.02,6692071.77,0.00,1.64,1.40,60.87,0.00,0.01,0.00,2.30,0.00,0.00,147.83,13.04,3.42,0.00,14.38,-12.74,54.71,0.00,6.155,0.8881,290959642.00,SOFTWARE & SERVICES,28,22,12,-0.0001,0.0013,-4.1667,0,4.5455,-41.0256,-4.1667,-30.303,0.05,0.02,0.05,0.02,0.0237,0.0284,35.0851,-33.3333,33.3333,0.2683,0.3804,0.5214,-85.7613,-67.2038,-93.7998,-92.0074,-8.9474,0
BANNERMAN RESOURCES,BMN,20071026,3.19,406829048.23,0.00,0.00,-2.27,0.00,0.00,0.00,0.00,0.00,0.00,0.00,23.51,59.87,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,127532617.00,MATERIALS,37,20,40,-0.0007,0.1458,-2.4465,8.1356,51.9048,2.9032,21.2928,198.1308,3.76,0.3166,3.76,1.07,3.0217,2.653,62.4887,77.0419,92.2807,0.8987,3.9252,0.7974,-8.677,0,-33.8233,51.1376,47.3455,-84.0542
BEMAX RESOURCES LTD,BMX,20071026,0.25,235548181.50,0.00,20.49,1.22,4.88,58.90,0.16,0.00,1.56,0.00,0.00,24.00,24.00,3.42,0.00,14.38,6.11,-1.28,0.00,6.155,0.8881,942192726.00,MATERIALS,22,11,31,-0.0005,0.0064,0,-1.9608,8.6957,-13.7931,-1.9608,-9.0909,0.31,0.21,0.29,0.21,0.2496,0.2425,53.2115,28,60.3448,0.6169,0.5986,0.5071,-50.6137,6.6039,-5.9675,119.8613,70.7454,100.3033
BRUMBY RESOURCES,BMY,20071026,0.12,3069685.46,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,108.70,26.09,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,26692917.00,MATERIALS,33,57,40,0.0006,0.0099,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BABCOCK & BROWN LTD,BNB,20071026,29.00,8523812762.00,1.46,18.79,154.30,5.32,568.00,4.62,3.64,6.28,31.00,42.40,19.93,39.31,3.42,-1.96,14.38,4.41,-0.83,-4.69,6.155,0.8881,293924578.00,DIVERSIFIED FINANCIALS,36,20,38,0.0158,1.2293,4.4292,0.7644,20.8837,-14.1504,11.0686,36.9216,34.63,18.75,34.63,18.8,27.6163,27.1791,57.0762,79.1925,87.1942,0.8306,3.0675,0.6503,348.5817,69.6027,-8.9704,323.7959,412.016,183.4966
BONE MEDICAL LTD,BNE,20071026,0.48,36257236.40,0.00,0.00,-2.63,0.00,0.00,0.01,0.00,47.50,0.00,0.00,4.21,70.53,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,76331024.00,PHARMACEUTICALS & BIOTECHNOLOGY,72,28,27,0.0173,0.0164,35.7143,35.7143,25,43.9394,137.5,82.6923,0.495,0.14,0.495,0.14,0.3918,0.3601,72.6685,37.7778,56.0606,0.1266,-0.3943,0.5241,-100,-100,-100,-100,0,0
BALKANS GOLD LTD,BNL,20071026,0.19,5569702.69,0.00,0.00,-0.57,0.00,0.00,0.00,0.00,0.00,0.00,0.00,83.78,40.54,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,30106501.00,MATERIALS,53,30,21,0.0085,0.0083,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BIONOMICS LTD,BNO,20071026,0.36,79427232.00,0.00,0.00,-3.60,0.00,261.10,0.06,0.00,6.00,0.00,0.00,33.33,51.39,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,220631200.00,PHARMACEUTICALS & BIOTECHNOLOGY,42,30,24,-0.0007,0.0068,-5.2632,-7.6923,24.1379,-6.4935,16.129,125,0.48,0.135,0.48,0.165,0.3668,0.3336,55.5097,43.75,67.3469,0.6621,1.3322,0.7608,0,279.726,-35.5349,492.3077,-25.803,454.4
BOUNTY INDUSTRIES,BNT,20071026,0.08,11477706.00,0.00,0.00,-6.71,0.00,78.50,0.04,0.00,2.00,0.00,0.00,143.75,11.25,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,143471325.00,ENERGY,42,43,7,0.0011,0.0042,6.6667,1.2658,-6.9767,-13.9785,-38.4615,-58.9744,0.25,0.071,0.215,0.071,0.0789,0.0924,40.8399,-2.439,22.0779,0.5054,1.1797,0.9548,16.6667,-96.5,-86,-94.6154,-94.4708,-86
BOUGAINVILLE COPPER,BOC,20071026,1.24,497317500.00,0.00,295.24,0.42,0.34,0.00,0.39,0.00,3.18,0.00,0.00,4.84,49.19,3.42,0.00,14.38,280.86,-5.82,0.00,6.155,0.8881,401062500.00,MATERIALS,39,13,22,0.0256,0.0951,18.0952,25.2525,28.4974,45.8824,52.1472,87.8788,1.24,0.6,1.24,0.63,1.0598,0.9086,79.2149,69.4915,84.8889,0.707,0.6744,0.6263,708.8461,460.8,802.5751,826.4317,162.875,205.225
BIOMD LTD,BOD,20071026,0.12,10121262.00,0.00,0.00,-2.79,0.00,0.00,0.03,0.00,4.00,0.00,0.00,58.33,28.33,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,84343850.00,HEALTH CARE EQUIPMENT & SERVICES,27,66,27,0,0.0058,0,-11.1111,9.0909,-20,-20,36.3636,0.185,0.045,0.185,0.086,0.1239,0.1282,43.0542,-9.0909,50,0.1476,1.1679,0.4334,-100,-100,-100,-100,-100,-100
BOSS ENERGY LTD,BOE,20071026,0.30,5472250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30.85,28.47,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,18550000.00,ENERGY,55,26,13,0.0084,0.0113,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BOOM LOGISTICS,BOL,20071026,3.08,526149423.80,3.57,14.33,21.50,6.98,58.90,1.06,1.95,2.91,20.46,11.00,43.83,16.23,3.42,0.15,14.38,-0.05,0.83,-2.58,6.155,0.8881,170827735.00,CAPITAL GOODS,26,20,17,0.01,0.0853,-0.6452,4.4068,10,-9.1445,-26.1391,-24.6944,4.55,2.6,4.38,2.6,3.0061,3.0915,52.267,54.5455,79.4286,0.835,0.9148,0.8175,218.0803,82.992,-30.8993,43.2524,225.6969,366.3767
BONDI MINING LTD,BOM,20071026,0.37,11536600.00,0.00,0.00,-0.64,0.00,0.00,0.00,0.00,0.00,0.00,0.00,129.73,32.43,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,31180000.00,MATERIALS,41,46,30,0.0068,0.0098,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BONAPARTE DIAMOND,BON,20071026,0.10,12662400.38,0.00,0.00,-3.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,103.13,6.25,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,131900004.00,MATERIALS,40,35,9,-0.0013,0.0029,0,-8.5714,-4,-23.2,-31.4286,-33.7931,0.175,0.086,0.17,0.09,0.0975,0.1091,39.8536,-6.6667,23.5955,0.2411,0.9276,0.0951,-69.8,-87.4167,-86.9037,-98.1796,-92.45,-39.6
BANK OF QUEENSLAND.,BOQ,20071026,19.30,2188367556.00,3.58,16.50,117.00,6.06,1916.70,6.41,1.70,3.01,17.13,69.00,1.24,23.21,3.42,0.16,14.38,2.12,-0.09,-2.58,6.155,0.8881,113386920.00,BANKS,27,18,21,-0.0106,0.2818,2.9333,0.5208,9.1012,9.3484,25.5693,17.3252,19.44,13.65,19.44,14.9,18.809,17.72,63.3392,44.4947,87.6738,0.3723,0.8316,0.7181,80.3323,174.8802,57.2435,141.0564,69.166,320.9644
BIOSIGNAL LTD,BOS,20071026,0.13,13467118.47,0.00,0.00,-3.40,0.00,0.00,0.03,0.00,4.33,0.00,0.00,53.85,26.92,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,103593219.00,PHARMACEUTICALS & BIOTECHNOLOGY,47,24,42,0.0007,0.0088,0,8.3333,0,8.3333,-13.3333,-27.7778,0.215,0.1,0.19,0.1,0.1246,0.1275,51.4393,20,48.1481,0.0185,-0.0082,0.6876,141.6918,0,-59.96,-95.1697,-39.577,700
BOW ENERGY LTD,BOW,20071026,0.16,16700985.73,0.00,0.00,-0.89,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48.39,41.94,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,107748295.00,ENERGY,26,29,27,-0.0001,0.0093,-3.125,0,3.3333,-22.5,-6.0606,-11.4286,0.265,0.095,0.22,0.095,0.1555,0.1478,53.5859,40,70.2128,0.6514,2.0065,0.5301,-16.9355,27.0298,-75.6069,191.5094,-57.758,-79.8795
BYTE POWER GROUP,BPG,20071026,0.04,12838605.59,0.00,0.00,-0.75,0.00,0.00,-0.01,0.00,0.00,0.00,0.00,10.26,20.51,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,329195015.00,SOFTWARE & SERVICES,54,34,51,0.0003,0.0001,0,11.4286,8.3333,18.1818,-2.5,14.7059,0.043,0.03,0.043,0.031,0.0378,0.0363,61.9951,45.4546,80.9524,0.6423,-0.1471,0.5723,0,0,0,0,0,-100
BIOPHARMICA LTD,BPH,20071026,0.09,5875691.98,0.00,0.00,-2.08,0.00,14.30,0.04,0.00,2.13,0.00,0.00,182.35,17.65,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,69125788.00,PHARMACEUTICALS & BIOTECHNOLOGY,27,54,24,-0.0051,0.0052,-15,-38.7207,-38.7207,-44.2915,-23.4008,-23.4008,0.2127,0.074,0.2127,0.074,0.1126,0.1352,32.3459,-24.8907,21.5512,0.6098,2.0179,0.154,435.1211,518.6,0,0,7093.0234,0
BREMER PARK LTD,BPK,20071026,0.03,4438256.65,0.00,0.00,-14.20,0.00,167.40,0.01,0.00,2.80,0.00,0.00,310.71,28.57,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,158509166.00,CAPITAL GOODS,28,72,54,0,0,0,0,-9.6774,-6.6667,-65.8537,-76.6667,0.116,0.0198,0.1031,0.0198,0.0248,0.0302,39.1484,33.3333,63.1579,0.0722,2.1674,0.8973,0,400,0,0,122.2222,0
BIOPROSPECT LTD,BPO,20071026,0.04,14788933.04,0.00,0.00,-0.50,0.00,0.00,0.01,0.00,3.50,0.00,0.00,77.14,57.14,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,422540944.00,PHARMACEUTICALS & BIOTECHNOLOGY,17,24,10,-0.0004,0.0008,-5.4054,-7.8947,-20.4545,-25.5319,-5.4054,150,0.059,0.013,0.059,0.015,0.0379,0.0416,36.7044,0,25.9259,0.8582,2.5046,0.8431,89.2845,43.2004,-91.0989,-93.0062,-96.8947,-49.1991
BEACH PETROLEUM,BPT,20071026,1.47,1304375439.57,1.19,9.85,14.93,10.16,1.40,0.00,8.53,0.00,0.00,1.75,8.50,32.31,3.42,-2.23,14.38,-4.53,4.00,-4.96,6.155,0.8881,887330231.00,ENERGY,25,18,31,-0.0137,0.0522,-4.5455,-1.0101,8.8889,1.0309,26.7241,1.0309,1.75,1.05,1.59,1.05,1.4844,1.3746,57.812,56.9231,86.6044,0.6799,1.2097,0.3119,147.0904,-24.8859,-0.8343,185.3017,49.1224,215.0615
BQT SOLUTIONS LTD,BQT,20071026,0.16,54384812.18,0.00,0.00,-10.70,0.00,5.70,0.02,0.00,7.75,0.00,0.00,87.10,54.84,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,350869756.00,TECHNOLOGY HARDWARE & EQUIPMENT,30,21,9,0.0005,0.0092,-3.125,0,-8.8235,-8.8235,-20.5128,118.3099,0.265,0.066,0.265,0.066,0.1557,0.1681,44.6781,6.6667,25,0.485,2.6202,0.6595,141.7178,-41.543,-68.75,-1.005,-91.2623,-27.037
BRAIN RESOURCE,BRC,20071026,0.45,41228754.30,0.00,0.00,-1.60,0.00,0.00,0.05,0.00,9.00,0.00,0.00,22.22,47.78,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,91619454.00,HEALTH CARE EQUIPMENT & SERVICES,52,46,24,0.0001,0.0005,1.1236,0,7.1429,21.6216,25,109.3023,0.5,0.19,0.5,0.215,0.4536,0.4181,56.0102,31.25,67.7083,0.4372,0.2995,0.7695,-73.3333,0,0,-28.5714,0,0
BROAD INVESTMENTS,BRO,20071026,0.01,18983943.14,0.00,0.00,-0.18,0.00,0.00,0.00,0.00,0.00,0.00,0.00,77.78,66.67,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,2109327016.00,TELECOMMUNICATION SERVICES,22,19,17,0.0001,0.0007,12.5,12.5,12.5,-10,125,80,0.023,0.003,0.012,0.003,0.0081,0.0079,59.2492,100,42.8571,0.2727,3.6006,0.3169,683.3246,730.8126,186.2388,50021.8164,3368.2183,748.2154
BRAINYTOYS LTD,BRT,20071026,0.13,5502817.97,0.00,0.00,-4.40,0.00,2.50,0.01,0.00,13.00,0.00,0.00,23.85,62.31,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,42329369.00,CONSUMER DURABLES & APPAREL,56,40,46,0.0063,0.0029,18.1818,52.9412,23.8095,30,38.0971,70.5906,0.1524,0.0466,0.1524,0.0493,0.1077,0.1034,61.9531,10,58.3333,0.1886,-1.336,0.6616,-61.3333,-44.7619,0,-93.8034,0,0
BREAKAWAY RESOURCES,BRW,20071026,0.55,92148593.46,0.00,109.00,0.50,0.92,20.70,0.00,0.00,0.00,0.00,0.00,72.48,50.46,3.42,0.00,14.38,94.62,-5.24,0.00,6.155,0.8881,169079988.00,MATERIALS,41,28,21,-0.0069,0.0416,4.8077,-12.0968,18.4783,-14.8437,81.6667,4.8077,0.92,0.27,0.92,0.27,0.5283,0.5286,51.202,23.2323,61.3095,0.5539,2.3371,0.5055,16.9617,166.1074,-54.9815,-73.7417,104.1184,18.6238
BSA LTD,BSA,20071026,0.54,98056751.68,5.98,9.18,5.83,10.90,17.70,0.15,1.82,3.57,34.41,3.20,68.22,44.86,3.42,2.56,14.38,-5.20,4.74,-0.17,6.155,0.8881,183283648.00,MEDIA,25,33,24,-0.001,0.0194,1.9048,-4.4643,4.902,-30.5195,-15.0794,81.3559,0.87,0.22,0.87,0.29,0.5339,0.6015,41.2377,-45.679,30.8411,0.3945,0.3702,0.8322,4684.9844,8415.4268,18082.9414,963.6958,5351.6753,309010
BOLNISI GOLD NL,BSG,20071026,2.75,785241382.75,0.00,0.00,-1.60,0.00,0.00,0.42,0.00,6.55,0.00,0.00,24.73,12.36,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,285542321.00,MATERIALS,18,25,11,-0.012,0.0615,-1.7857,-3.5088,2.6119,-2.4823,-7.0946,1.8519,3.34,2.08,3.34,2.48,2.7558,2.7952,47.4832,14.6068,69.2771,0.5347,0.646,0.2847,-85.4566,-76.5228,-81.6421,-68.3844,-60.1131,-79.2907
BLUESCOPE STEEL LTD,BSL,20071026,10.17,7536279157.83,4.62,10.67,95.30,9.37,64.40,0.00,2.03,0.00,0.00,47.00,24.39,30.97,3.42,1.20,14.38,-3.71,3.22,-1.53,6.155,0.8881,741030399.00,MATERIALS,21,28,18,-0.1297,0.3936,-3.4188,-10.3175,-2.958,-2.8653,9.2374,50.8902,12.41,6.31,12.41,6.87,10.6504,10.63,41.9784,-2.2059,54.6762,0.0027,0.8765,0.8721,169.7174,143.8277,111.2806,113.6244,260.6686,217.6047
BASS METALS LTD,BSM,20071026,0.49,43361131.09,0.00,0.00,-2.10,0.00,2.30,0.00,0.00,0.00,0.00,0.00,15.46,47.42,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,89404394.00,MATERIALS,44,13,33,-0.0004,0.0396,3.1915,3.1915,64.4068,34.7222,56.7859,105.7815,0.5,0.162,0.5,0.2357,0.453,0.3725,67.8586,52.5424,74.7059,0.7496,0.6131,0.4588,-62.0926,315.3571,-21.9987,-2.6371,459.1346,301.0345
BISAN LTD,BSN,20071026,0.11,4224000.00,0.00,0.00,-1.06,0.00,0.00,0.01,0.00,11.00,0.00,0.00,127.27,45.45,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,38400000.00,DIVERSIFIED FINANCIALS,10,71,85,0,0,0,0,15.7895,22.2222,77.4194,57.1429,0.25,0.06,0.25,0.06,0.1093,0.1228,46.1999,33.3333,13.0435,0.3232,3.5143,0.3918,0,0,-100,0,0,0
BIOTA HOLDINGS,BTA,20071026,1.48,271335353.04,0.00,13.21,11.20,7.57,0.00,0.39,0.00,3.79,0.00,0.00,30.07,10.81,3.42,0.00,14.38,-1.17,1.41,0.00,6.155,0.8881,183334698.00,PHARMACEUTICALS & BIOTECHNOLOGY,8,31,19,-0.0129,0.0609,-8.3591,-7.5,-11.9048,-16.6197,-11.9048,17.4603,1.885,1.15,1.885,1.24,1.5896,1.6656,29.4853,-34.0426,39.3805,0.7334,0.5995,0.7977,-31.7204,-58.1056,-75.5937,-32.2409,122.25,-41.262
BIOTECH CAPITAL,BTC,20071026,0.33,29360596.65,0.00,0.00,-0.86,0.00,0.00,0.45,0.00,0.73,0.00,0.00,33.33,3.03,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,88971505.00,PHARMACEUTICALS & BIOTECHNOLOGY,34,31,4,-0.0005,0.0023,-1.4925,-5.7143,0,-8.3333,-21.4286,-23.2558,0.46,0.325,0.44,0.325,0.3361,0.3547,41.571,4.3479,42.3077,0.011,0.8021,0.8204,-4.8889,64.6154,-34.3558,64.6154,-29.1391,810.6383
BATAVIA MINING,BTV,20071026,0.14,15971075.54,0.00,3.73,3.75,26.79,0.20,0.00,0.00,0.00,0.00,0.00,96.43,35.00,3.42,0.00,14.38,-10.65,20.63,0.00,6.155,0.8881,114079111.00,MATERIALS,25,14,46,-0.0003,0.0072,-3.4483,-6.6667,12,12,21.7391,-34.8837,0.3,0.021,0.27,0.021,0.1373,0.1325,55.1461,50,89.9329,0.6806,1.4375,0.7145,77.3996,325,-6.6647,198.4977,54.922,37.5595
BUDERIM GINGER,BUG,20071026,0.51,14614474.32,0.00,0.00,-0.58,0.00,49.30,0.88,0.00,0.58,0.00,0.00,22.55,8.82,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,28655832.00,FOOD BEVERAGE & TOBACCO,51,34,18,0.0005,0.0045,0,0,2,2,-5.5556,-6.422,0.625,0.47,0.625,0.47,0.5111,0.5077,50.68,18.75,64.2857,0.0391,0.1301,0.236,0,0,-4.7619,-97.3615,0,0
BLUE ENERGY LTD,BUL,20071026,0.31,136969058.94,0.00,0.00,-1.29,0.00,23.40,0.00,0.00,0.00,0.00,0.00,41.94,54.84,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,441835674.00,ENERGY,21,24,34,-0.0035,0.0209,-7.4627,-11.4286,19.2308,19.2308,87.8788,82.3529,0.42,0.11,0.42,0.11,0.3192,0.2716,55.4323,54.2857,79.8246,0.7595,2.4463,0.547,-73.0693,22.8845,-70.183,-65.5636,307.1651,0
BURLESON ENERGY,BUR,20071026,0.17,14505371.04,0.00,0.00,-2.19,0.00,0.00,0.00,0.00,0.00,0.00,0.00,129.41,8.82,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,85325712.00,ENERGY,18,27,26,-0.0012,0.008,0,0,-15,-46.0317,-27.6596,-12.8205,0.385,0.1596,0.385,0.16,0.1748,0.2162,30.6165,-80,6.8966,0.9237,0.3565,0.1085,2034.9398,53.2872,-30.387,-4.603,28.8727,37.6845
BUXTON RESOURCES LTD,BUX,20071026,0.19,3725901.85,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.11,2.70,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,20140010.00,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BOUNTY OIL & GAS NL,BUY,20071026,0.05,9180051.90,0.00,0.00,-0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48.00,26.00,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,183601038.00,ENERGY,31,31,8,0.0004,0.0021,2.0408,6.383,11.1111,-9.0909,-5.6604,66.6667,0.073,0.025,0.073,0.029,0.0473,0.0472,56.6331,17.6471,76.6667,0.4589,-0.6132,0.3555,20.1299,32.1429,-85.5975,-51.6719,516.6667,0
BRAVURA SOLUTIONS,BVA,20071026,1.63,231474112.54,1.29,38.81,4.20,2.58,2.50,0.00,2.00,0.00,0.00,2.10,89.08,27.61,3.42,-2.13,14.38,24.43,-3.58,-4.87,6.155,0.8881,142008658.00,SOFTWARE & SERVICES,24,28,18,-0.0117,0.0839,0,-4.9563,-0.6098,-4.6784,-32.2607,-21.9385,3.0824,1.223,3.0824,1.3,1.6229,1.7294,45.7735,29.7297,71.8579,0.2021,1.9235,0.7121,53.5951,-60.1903,15.3139,17.5644,38.4828,127.3208
BUSHVELD PLATINUM,BVP,20071026,0.22,3080000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,38.64,18.18,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,14000000.00,MATERIALS,49,40,16,0.0002,0.0071,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BOWEN ENERGY LTD,BWN,20071026,0.20,6294567.40,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,97.50,43.00,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,31472837.00,ENERGY,24,30,14,-0.003,0.0036,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BUNNINGS WAREHOUSE UNT,BWP,20071026,2.34,705359161.26,5.55,3.41,68.70,29.36,40.10,2.24,5.29,1.04,59.78,12.98,15.38,13.68,3.42,2.13,14.38,-10.97,23.20,-0.61,6.155,0.8881,301435539.00,REAL ESTATE,14,9,24,0.0007,0.0248,0,-0.4255,0.4292,2.6316,8.8372,8.3333,2.63,1.93,2.63,2.06,2.3417,2.3294,50.1568,20,37.3333,0.2453,0.6016,0.6313,31.3489,-11.1913,0.9521,-13.3878,59.774,104.9946
BRAMBLES LTD,BXB,20071026,14.75,20954696030.50,1.15,15.01,98.27,6.66,83.20,0.56,5.78,26.34,152.94,17.00,1.22,28.14,3.42,-2.27,14.38,0.63,0.51,-5.00,6.155,0.8881,1420657358.00,COMMERCIAL SERVICES & SUPPLIES,36,19,27,0.0435,0.4811,6.8067,3.0028,7.1169,24.4726,6.1151,16.7854,14.91,10.39,14.91,10.7,14.0706,13.3073,64.7483,39.2781,77.5822,0.4902,0.2844,0.422,133.4751,187.4135,17.3583,47.6516,243.1107,346.8748
BILL EXPRESS LTD,BXP,20071026,0.19,73585936.70,0.00,14.12,1.31,7.08,71.20,0.09,0.00,2.06,0.00,0.00,32.43,21.62,3.42,0.00,14.38,-0.26,0.93,0.00,6.155,0.8881,397761820.00,SOFTWARE & SERVICES,13,26,22,-0.0002,0.007,0,-5.1282,8.8235,-15.9091,-11.9048,2.7778,0.245,0.155,0.245,0.155,0.1849,0.1955,44.9065,11.1111,59.0909,0.0396,0.684,0.4666,-57.5901,-40.873,65.9653,-61.1867,-54.7723,-52.1071
BEYOND INTERNATIONAL,BYI,20071026,1.25,74639960.00,3.20,16.94,7.38,5.90,16.40,0.46,1.85,2.72,16.45,4.00,2.00,40.80,3.42,-0.22,14.38,2.56,-0.25,-2.96,6.155,0.8881,59711968.00,MEDIA,69,30,52,-0.0041,0.013,-1.9608,2.459,31.5789,21.3592,26.2626,66.6667,1.275,0.59,1.275,0.74,1.2206,1.0519,70.318,61.2245,93.2292,0.7446,0.1559,0.7146,-100,0,0,-100,0,0
BUREY GOLD LTD,BYR,20071026,0.19,7765110.57,0.00,0.00,-0.72,0.00,0.00,0.00,0.00,0.00,0.00,0.00,110.53,21.05,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,40869003.00,MATERIALS,31,41,24,0.0066,0.0094,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BRAINZ INSTRUMENTS  NZ,BZI,20071026,0.25,8895495.00,0.00,0.00,-8.42,0.00,0.00,0.16,0.00,1.56,0.00,0.00,132.00,32.00,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,35581980.00,HEALTH CARE EQUIPMENT & SERVICES,31,58,40,-0.0011,0.0071,0,-5.6604,19.0476,25,-49.4949,-50.9804,0.56,0.18,0.53,0.18,0.259,0.278,46.4854,20,41.6667,0.3669,0.7871,0.8851,-100,-100,0,0,-100,-100
CAPRAL ALUMINIUM,CAA,20071026,0.48,93422897.28,0.00,0.00,-15.90,0.00,85.80,0.01,0.00,48.00,0.00,0.00,143.75,17.71,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,194631036.00,MATERIALS,22,19,20,-0.0001,0.0213,7.8652,1.0526,2.1277,-28.3582,-46.9613,-61.2903,1.57,0.405,1.23,0.405,0.467,0.5681,40.7791,-6.4516,43.4343,0.1641,-0.2388,0.9483,16.5339,67.1429,-83.6638,-70.3647,-17.8371,413.1579
CABCHARGE AUSTRALIA,CAB,20071026,10.25,1220170393.50,2.93,22.83,44.90,4.38,32.40,1.32,1.50,7.77,18.60,30.00,39.02,20.78,3.42,-0.49,14.38,8.45,-1.77,-3.23,6.155,0.8881,119041014.00,COMMERCIAL SERVICES & SUPPLIES,27,30,10,-0.1041,0.3151,-5.0046,-7.2398,3.2226,-21.1538,0.9852,26.2315,13.87,6.1,13.87,8,10.4953,10.8319,43.136,17.2414,65.0394,0.2867,1.3985,0.8287,65.7352,129.089,61.8671,215.3649,395.3917,309.1342
CENTREPOINT ALLIANCE,CAF,20071026,0.63,58803990.21,4.92,14.09,4.47,7.10,20.00,0.23,1.44,2.74,17.97,3.10,122.22,20.63,3.42,1.50,14.38,-0.29,0.94,-1.23,6.155,0.8881,93339667.00,DIVERSIFIED FINANCIALS,40,44,21,-0.0016,0.0334,5,5,-3.0769,-14.8649,-46.6102,-56.25,1.45,0.55,1.4,0.55,0.59,0.6953,42.9081,10.3448,47.9167,0.0264,0.6916,0.9347,0,-100,-100,-100,-100,-100
CAPITOL HEALTH,CAJ,20071026,0.09,21519000.09,0.00,0.00,-1.72,0.00,66.90,0.00,0.00,0.00,0.00,0.00,122.22,27.78,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,239100001.00,HEALTH CARE EQUIPMENT & SERVICES,32,54,11,-0.0027,0.0055,-18.1818,-18.1818,-25,-5.2632,0,-55,0.265,0.065,0.2,0.065,0.1053,0.1088,40.055,-11.1111,24.2424,0.0204,-1.0362,0.8338,0,-100,-100,0,-100,0
CITIC AUSTRALIA,CAL,20071026,0.93,79203422.10,6.11,8.26,11.26,12.11,559.10,0.34,1.98,2.74,34.63,5.68,23.66,29.03,3.42,2.69,14.38,-6.12,5.95,-0.05,6.155,0.8881,85164970.00,CAPITAL GOODS,48,37,19,-0.0011,0.0257,-1.0638,2.1978,13.4146,5.6818,-7,32.8571,1.12,0.58,1.12,0.66,0.9034,0.8696,59.7873,57.1429,92.6316,0.5484,0.7137,0.57,0,-58,-63.4783,-72.549,-76.9231,0
CLIME CAPITAL,CAM,20071026,1.50,56249789.12,3.51,4.89,30.56,20.44,0.00,1.56,5.82,0.96,40.18,5.25,9.03,33.44,3.42,0.09,14.38,-9.49,14.29,-2.64,6.155,0.8881,37625277.00,DIVERSIFIED FINANCIALS,26,23,15,-0.0013,0.0121,-0.3333,0.3356,-0.9934,9.1241,32.3009,45.1456,1.62,0.925,1.62,0.995,1.5048,1.4316,56.9022,27.5362,44.5205,0.3477,0.6717,0.96,-26.9737,344,-74.0047,60.8696,-78.8973,-89.9091
CELL AQUACULTURE,CAQ,20071026,0.16,19519856.96,0.00,0.00,-2.87,0.00,0.60,0.01,0.00,16.00,0.00,0.00,65.63,6.25,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,121999106.00,CAPITAL GOODS,27,48,20,-0.0006,0.0039,-5.8824,-5.8824,-5.8824,-17.9487,-23.8095,-13.5135,0.245,0.155,0.245,0.16,0.171,0.1825,37.4392,-22.2222,16.6667,0.1856,0.0867,0.4962,36.2857,0,87.4263,663.2,-50.9007,281.6
CRUSADER HOLDINGS,CAS,20071026,0.63,27947271.87,0.00,0.00,-9.39,0.00,0.00,0.00,0.00,0.00,0.00,0.00,42.86,71.43,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,44360749.00,MATERIALS,29,31,12,0.0032,0.0349,-10,-3.0769,-10,34.0426,180,103.2258,0.89,0.185,0.89,0.185,0.6445,0.5736,52.2499,26.1538,68.75,0.1565,2.006,0.6713,19.0141,267.3913,-74.8137,-78.2216,-29.5833,77.8947
COLLTECH AUSTRALIA,CAU,20071026,0.04,6715284.32,0.00,0.00,-1.97,0.00,29.30,0.00,0.00,0.00,0.00,0.00,150.00,12.50,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,167882108.00,PHARMACEUTICALS & BIOTECHNOLOGY,45,39,7,0.0006,0.001,11.1111,0,-4.7619,-23.0769,-42.8571,-56.5217,0.13,0.035,0.1,0.035,0.0393,0.0502,34.4631,-23.8095,13.7255,0.6786,0.1307,0.9433,0,462.7778,243.6228,-53.3266,295.7031,96.6227
CARNAVALE RESOURCES,CAV,20071026,1.52,46316739.28,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,25.00,84.21,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,30471539.00,MATERIALS,18,26,12,-0.0011,0.0362,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CAZALY RESOURCES,CAZ,20071026,0.43,26069806.08,0.00,18.53,2.32,5.40,0.00,0.00,0.00,0.00,0.00,0.00,97.67,34.88,3.42,0.00,14.38,4.15,-0.76,0.00,6.155,0.8881,60627456.00,MATERIALS,45,20,14,0.0099,0.0591,8.8608,16.2162,40.9836,-28.9256,-41.0959,-28.9256,0.79,0.28,0.775,0.29,0.3872,0.4695,46.8728,0,37.9679,0.0068,1.8002,0.4321,-30.8922,40.1961,401.7544,467.6336,-27.609,28.695
COMMONWEALTH BANK.,CBA,20071026,60.13,78983601854.85,4.26,17.44,344.70,5.73,1335.90,11.65,1.35,5.16,17.60,256.00,0.53,22.55,3.42,0.84,14.38,3.06,-0.42,-1.90,6.155,0.8881,1313547345.00,BANKS,33,15,38,0.0239,1.0503,1.674,0.5687,7.9533,8.9509,17.2125,29.7863,60.13,43.05,60.13,45.99,58.5596,55.3938,73.8484,76.2237,94.3681,0.8661,0.6017,0.8968,209.1882,129.8095,20.3666,176.8767,241.8719,154.3046
CORDLIFE LTD,CBB,20071026,0.70,63747140.80,0.00,0.00,-9.30,0.00,0.00,0.04,0.00,17.50,0.00,0.00,21.43,47.14,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,91067344.00,HEALTH CARE EQUIPMENT & SERVICES,29,59,14,-0.0006,0.0702,-6.6667,-4.1096,9.375,-1.4084,72.8395,118.75,0.84,0.195,0.84,0.27,0.7008,0.6142,56.8855,29.7297,92.517,0.5807,1.9395,0.7631,4720,29.8802,5126.5059,10745,1871.8182,28820
CBD ENERGY LTD,CBD,20071026,0.18,31737777.93,0.00,0.00,-0.13,0.00,0.00,0.00,0.00,0.00,0.00,0.00,42.86,78.29,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,181358731.00,CAPITAL GOODS,28,35,21,-0.0004,0.0085,0,9.375,-30,29.6296,6.0606,288.8889,0.25,0.032,0.25,0.038,0.1717,0.1603,52.2364,10.6383,35.1351,0.001,-0.3764,0.7232,-67.1,-6,-29.9627,317.7778,-31.9897,558
CBH RESOURCES LTD,CBH,20071026,0.53,442127150.10,0.00,10.39,5.10,9.62,53.10,0.22,0.00,2.41,0.00,0.00,60.38,28.30,3.42,0.00,14.38,-3.99,3.47,0.00,6.155,0.8881,834202170.00,MATERIALS,24,22,17,-0.0048,0.0231,-5.3571,0.9524,9.2783,-11.6667,-7.0175,-2.7523,0.81,0.34,0.81,0.43,0.5312,0.5465,48.568,29.4118,74.5454,0.0125,2.536,0.4732,16.2813,103.0755,-37.1381,11.5838,0.7992,63.5217
CONSTELLATION BRANDS CDI 10:1,CBR,20071026,2.72,67388924.80,0.00,18.60,14.62,5.38,0.00,0.00,0.00,0.00,0.00,0.00,34.19,11.76,3.42,0.00,14.38,4.22,-0.78,0.00,6.155,0.8881,24775340.00,FOOD BEVERAGE & TOBACCO,52,48,12,-0.0095,0.0071,0.369,-2.8571,-1.8051,-0.7299,-12.8205,-24.6537,3.8,2.4,3.65,2.4,2.7394,2.7824,46.3411,-19.403,42.0561,0.5225,0.3218,0.7661,0,0,-92.7007,-68.75,0,11.1111
CLINICAL CELL CULTU.,CCE,20071026,0.03,14048327.27,0.00,0.00,-5.04,0.00,0.00,0.04,0.00,0.83,0.00,0.00,415.15,12.12,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,425706887.00,PHARMACEUTICALS & BIOTECHNOLOGY,20,20,35,-0.0002,0.0018,-5.7143,-8.3333,-8.3333,-5.7143,-74.6154,-65.2632,0.16,0.031,0.16,0.031,0.0343,0.0417,36.8284,10,36.3636,0.5984,1.7486,0.8042,250.0999,204.4744,-22.5525,-58.9228,-91.1191,978.3077
CHROME CORPORATION,CCI,20071026,0.12,16509684.63,0.00,0.00,-0.18,0.00,1573.80,0.00,0.00,0.00,0.00,0.00,104.35,47.83,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,143562475.00,MATERIALS,31,26,13,0.0006,0.0058,4.5455,0,-14.8148,-4.1667,43.75,-17.8571,0.24,0.001,0.225,0.001,0.1188,0.1225,46.8793,-14.2857,19.2308,0.3945,101.3278,0.3005,99.7439,2685,122.2919,317.4518,3444.5454,469.1971
CCK FINANCIAL,CCK,20071026,0.17,8659683.55,2.94,21.25,0.80,4.71,0.00,0.00,1.60,0.00,0.00,0.50,41.18,11.76,3.42,-0.48,14.38,6.87,-1.45,-3.21,6.155,0.8881,50939315.00,SOFTWARE & SERVICES,52,48,17,-0.0003,0.007,13.3333,-2.8571,-5.5556,-26.087,-15,-10.5263,0.24,0.15,0.24,0.15,0.1621,0.1855,39.8009,-16.6667,30,0.4519,0.5088,0.479,0,0,0,0,0,0
COCA-COLA AMATIL,CCL,20071026,10.10,7623100421.80,3.32,24.57,41.10,4.07,226.60,1.21,1.23,8.35,13.67,33.50,1.19,32.67,3.42,-0.10,14.38,10.19,-2.09,-2.84,6.155,0.8881,754762418.00,FOOD BEVERAGE & TOBACCO,36,15,13,0.0885,0.3788,8.6022,10.3825,8.3691,7.5612,29.4872,54.4343,10.1,6.01,10.1,6.65,9.3337,9.1266,69.6181,50.2262,73.4973,0.0302,0.2564,0.9369,319.3861,401.2469,21.5157,58.1228,437.4014,116.4007
CREDIT CORP GROUP,CCP,20071026,11.00,477890435.00,2.09,24.11,45.63,4.15,181.30,1.42,1.98,7.75,22.18,23.00,18.09,32.27,3.42,-1.33,14.38,9.73,-2.01,-4.06,6.155,0.8881,43444585.00,COMMERCIAL SERVICES & SUPPLIES,26,17,24,-0.0163,0.2532,-4.0976,0,6.2802,-9.9099,17.3959,34.4743,12.56,7.05,12.56,7.75,11.0461,10.84,51.1379,33.5196,85.7143,0.325,1.2093,0.8666,-76.5981,-4.3182,-75.9015,-28.2794,94.0092,1.4458
CONTANGO CAPITAL,CCQ,20071026,0.95,95000002.85,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.89,12.63,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,100000003.00,DIVERSIFIED FINANCIALS,29,22,18,-0.0018,0.0158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CONCEPT SPORTS LTD.,CCS,20071026,0.06,7609592.71,0.00,22.00,0.25,4.55,0.00,-0.02,0.00,0.00,0.00,0.00,90.91,65.45,3.42,0.00,14.38,7.62,-1.61,0.00,6.155,0.8881,138356231.00,RETAILING,39,60,16,-0.001,0.0016,-9.8361,-15.3846,-31.25,-21.4286,-40.2174,166.9857,0.092,0.0167,0.092,0.019,0.0628,0.0679,39.4822,-2.9412,18.6274,0.5044,1.0738,0.6557,108.75,0,0,89.3424,-92.6819,0
COBAR CONSOLIDATED,CCU,20071026,0.16,6829224.00,0.00,0.00,-1.30,0.00,0.00,0.00,0.00,0.00,0.00,0.00,212.50,15.63,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,42682650.00,MATERIALS,49,42,16,0.0044,0.0123,-13.5135,14.2857,0,-20,-60.4938,-46.6667,0.5,0.14,0.5,0.14,0.1626,0.2106,42.3628,-22.2222,30.7692,0.0356,-0.4714,0.7102,-37.1069,-16.318,0,-69.3721,0,-76.8786
CASH CONVERTERS ORD/DIV,CCV,20071026,0.55,132514042.44,5.50,10.30,5.29,9.71,22.30,0.10,1.76,5.45,38.11,3.00,48.62,4.59,3.42,2.08,14.38,-4.08,3.55,-0.65,6.155,0.8881,243145032.00,RETAILING,18,29,28,-0.0038,0.0141,-2.6786,-7.6271,-3.5398,-21.5827,-26.8456,10.101,0.76,0.435,0.76,0.5,0.5695,0.618,35.4978,-29.6296,25.2337,0.2408,0.5031,0.658,302.2245,175.9625,90.5629,86.1924,-48.0441,826.1932
CHINA CENTURY CAPITL,CCY,20071026,0.20,7492938.96,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,64.10,0.00,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,38425328.00,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CODAN LTD,CDA,20071026,0.96,155563635.84,6.77,13.91,6.90,7.19,29.90,0.20,1.06,4.80,15.96,6.50,61.46,8.33,3.42,3.35,14.38,-0.47,1.03,0.62,6.155,0.8881,162045454.00,TECHNOLOGY HARDWARE & EQUIPMENT,35,28,7,0.0031,0.0241,6.6667,4.3478,0,2.6738,-37.2549,-29.1513,1.55,0.88,1.55,0.9,0.9294,1.0237,44.735,1.7544,10.6667,0.6526,1.3181,0.7093,-15.2905,454,454,38.5,3857.1428,-2.807
CARDNO LTD,CDD,20071026,7.41,431367940.77,3.04,19.87,37.29,5.03,0.00,0.13,1.66,57.00,121.84,22.50,8.64,29.15,3.42,-0.38,14.38,5.49,-1.12,-3.12,6.155,0.8881,58214297.00,CAPITAL GOODS,22,32,23,-0.0398,0.1471,-4.3871,-5,-4.8781,7.0809,20.4878,54.375,8.05,4.3,8.05,4.8,7.6504,7.1616,52.2511,34.6341,72.831,0.1477,0.7994,0.9048,30.0908,275.6554,97.4409,174.0437,750,323.2068
COMMONWEALTH DIVERS. UNT,CDF,20071026,1.90,97206527.00,13.54,4.21,45.17,23.77,0.00,1.82,1.76,1.04,48.00,25.73,9.47,9.47,3.42,10.12,14.38,-10.17,17.62,7.39,6.155,0.8881,51161330.00,DIVERSIFIED FINANCIALS,29,17,12,0.0006,0.0381,-2.3136,-0.9385,2.1505,-8.6538,3.2609,13.4328,2.08,1.6,2.08,1.675,1.8902,1.8767,52.9992,31.746,92.9122,0.4947,0.5521,0.7176,-9.5238,33.8028,21.0191,52,533.3333,46.1538
CHONGHERR INVESTMENT,CDH,20071026,0.04,5042793.89,0.00,6.77,0.65,14.77,8.30,0.05,0.00,0.88,0.00,0.00,47.73,27.27,3.42,0.00,14.38,-7.61,8.62,0.00,6.155,0.8881,114608952.00,MATERIALS,100,0,100,0,0,0,0,0,37.5,7.3171,-26.6667,0.08,0.032,0.065,0.032,0.0438,0.042,59.6343,100,100,0.4848,-0.0031,0.201,0,0,0,0,0,0
CHALLENGER DIV.PRO. STAPLED,CDI,20071026,1.08,579931301.16,5.07,9.42,11.46,10.61,0.00,1.03,2.09,1.05,21.49,5.48,11.11,25.00,3.42,1.65,14.38,-4.96,4.46,-1.08,6.155,0.8881,536973427.00,REAL ESTATE,18,15,22,-0.0027,0.0315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CANADA LAND LTD CDI,CDL,20071026,0.11,10316250.00,0.00,5.59,1.88,17.90,16.80,0.16,0.00,0.66,0.00,0.00,0.00,53.33,3.42,0.00,14.38,-8.79,11.75,0.00,6.155,0.8881,98250000.00,REAL ESTATE,64,36,27,0,0,0,0,0,75,31.25,75,0.0995,0.0464,0.0995,0.0464,0.0975,0.0869,57.46,34.2466,100,0.2544,-1.0368,0.5718,-100,0,0,0,0,0
CADENCE CAPITAL,CDM,20071026,1.14,30918502.02,3.51,3.30,34.50,30.26,0.00,1.35,8.63,0.84,56.36,4.00,14.82,6.05,3.42,0.09,14.38,-11.08,24.11,-2.65,6.155,0.8881,27121493.00,DIVERSIFIED FINANCIALS,38,33,12,-0.0029,0.0205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CARINDALE PROPERTY UNIT,CDP,20071026,5.00,350000000.00,4.98,5.14,97.31,19.46,12.80,5.29,3.91,0.95,38.13,24.91,3.00,10.80,3.42,1.56,14.38,-9.24,13.31,-1.17,6.155,0.8881,70000000.00,REAL ESTATE,36,30,19,0.0006,0.0733,2.0408,1.0101,2.8807,2.6694,3.0928,11.1111,5.14,3.77,5.14,4.47,4.9143,4.8597,62.5339,40.9836,71.4285,0.4582,-0.0311,0.813,-45.2088,346,346,0,502.7027,178.75
COMMANDER COMMUNICA.,CDR,20071026,0.40,90364799.38,5.06,0.00,-2.37,0.00,1563.50,-0.32,0.00,0.00,0.00,2.00,482.28,25.32,3.42,1.64,14.38,0.00,0.00,-1.09,6.155,0.8881,228771644.00,TECHNOLOGY HARDWARE & EQUIPMENT,17,42,21,-0.0348,0.0558,-5.9524,-33.6134,-24.0385,-72.4739,-80.8252,-80.9179,2.28,0.295,2.28,0.295,0.4911,0.9612,20.1878,-47.7778,13.9304,0.625,1.762,0.9451,-68.5464,22.8013,194.7956,156.8537,222.9642,379.8183
COMDEK LTD,CDS,20071026,0.04,15868401.61,0.00,0.00,-0.55,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14.29,66.67,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,377819086.00,TECHNOLOGY HARDWARE & EQUIPMENT,39,16,33,0.0006,0.0041,0,27.2727,147.0588,27.2727,44.8276,-75.0025,0.168,0.016,0.168,0.016,0.0344,0.029,75.15,85.1852,86.2069,0.7664,2.5402,0.772,508.6889,-4.8624,40.1071,-20.5468,-65.599,0
CASTLE MINERALS,CDT,20071026,0.35,10900653.75,0.00,0.00,-6.20,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14.29,37.14,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,31144725.00,MATERIALS,44,37,14,-0.0014,0.0143,1.4493,0,11.1111,14.7541,12.9032,2.9412,0.49,0.23,0.39,0.23,0.3396,0.3252,56.3804,38.4615,77.5862,0.5233,0.831,0.468,-80.0588,1595,-24.6667,408.5,121.5686,429.6875
CUDECO LTD,CDU,20071026,3.25,309391949.75,0.00,0.00,-30.34,0.00,25.70,0.00,0.00,0.00,0.00,0.00,69.23,15.38,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,95197523.00,MATERIALS,23,14,24,-0.0005,0.1093,-3.2738,-2.1084,0.3086,-9.7222,-11.4441,-15.5844,7.11,2.28,5.31,2.95,3.2836,3.4976,42.894,27.2727,46.1805,0.0119,1.6337,0.045,-8.4353,95.5984,-59.8021,0.8511,61.959,-68.1523
CONECO LTD,CEC,20071026,0.21,8557788.75,0.00,0.00,-5.43,0.00,153.20,0.00,0.00,0.00,0.00,0.00,323.81,19.05,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,40751375.00,BANKS,37,61,53,0.0027,0.0177,0,0,-12.5,-55.3191,-70,-44.7368,0.885,0.13,0.885,0.2,0.218,0.3294,29.5367,-59.0909,23.0769,0.4861,-0.7657,0.7797,4616,1373.75,0,23.0689,187.561,438.3562
CEC GROUP LTD,CEG,20071026,2.48,190158406.96,4.84,11.11,22.32,9.00,162.10,0.90,1.86,2.76,25.31,12.00,8.87,28.91,3.42,1.42,14.38,-3.27,2.85,-1.32,6.155,0.8881,76676777.00,CAPITAL GOODS,28,31,15,-0.0059,0.0432,-2.7451,-1.5873,6.4378,2.0576,16.7875,38.3678,2.69,1.4222,2.69,1.7923,2.4815,2.397,54.0962,36.4706,84.6626,0.2631,1.0743,0.8738,-19.209,130.6452,-79.9157,-62.0186,-2.7211,5.1471
CHINA EDUCATION LTD,CEH,20071026,0.36,116660351.88,0.00,78.26,0.46,1.28,48.30,0.07,0.00,5.14,0.00,0.00,16.67,30.56,3.42,0.00,14.38,63.88,-4.88,0.00,6.155,0.8881,324056533.00,HOTELS RESTAURANTS & LEISURE,69,31,34,0.0003,0.0001,0,1.4085,-6.4935,-25,-38.983,393.1507,0.72,0.071,0.72,0.071,0.3597,0.3878,44.3522,30.7692,65.6566,0.062,0.6274,0.8197,0,218.75,0,104,0,0
C @ LTD,CEO,20071026,0.03,1819449.19,0.00,0.00,-2.94,0.00,77.30,0.02,0.00,1.35,0.00,0.00,181.48,18.52,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,67387007.00,HEALTH CARE EQUIPMENT & SERVICES,48,11,84,0,0,0,0,-3.5714,-30.7692,-33.5109,-59.1567,0.1983,0.022,0.0756,0.022,0.0273,0.0346,33.2392,-33.3333,27.7778,0.013,-0.1106,0.6377,0,0,0,0,0,0
CENTRO RETAIL GROUP STAPLED,CER,20071026,1.63,3715399064.00,7.82,4.10,39.59,24.36,125.90,1.90,3.12,0.86,46.33,12.70,28.55,4.92,3.42,4.40,14.38,-10.28,18.21,1.66,6.155,0.8881,2286399424.00,REAL ESTATE,23,20,15,-0.0098,0.0443,-4.4118,-4.9708,-2.9851,-6.8768,-14.3579,-7.4204,2.0298,1.4758,2.0298,1.55,1.6558,1.6916,43.6739,-9.7345,49.3827,0.1608,0.4751,0.3257,153.8366,52.7385,16.0135,-57.0073,1255.0947,489.5522
COAL FE RESOURCES,CES,20071026,0.22,8444125.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,67.91,23.72,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,39275003.00,ENERGY,26,61,34,-0.0035,0.0116,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CONNECTEAST GROUP STAPLED,CEU,20071026,1.71,2176319695.50,3.81,0.00,0.00,0.00,0.00,1.03,0.00,1.66,0.00,6.50,3.81,24.34,3.42,0.39,14.38,0.00,0.00,-2.34,6.155,0.8881,1276433839.00,TRANSPORTATION,26,16,27,0.0018,0.0223,2.7108,2.7108,0.2941,5.2469,21.3523,31.1539,1.75,1.13,1.75,1.285,1.6764,1.6136,63.7612,41.5385,64.1509,0.0088,0.3987,0.8821,8.9445,111.7225,-50.3099,-31.7848,3.9116,74.7365
CENTENNIAL COAL,CEY,20071026,4.17,1277138940.27,1.92,379.09,1.10,0.26,87.30,2.96,0.14,1.41,-0.15,8.00,2.88,41.25,3.42,-1.50,14.38,364.71,-5.89,-4.24,6.155,0.8881,306268331.00,ENERGY,38,13,42,0.0174,0.1211,5.0378,6.3776,6.6496,34.9515,52.7473,8.3117,4.17,2.51,4.17,2.51,3.8819,3.4536,74.0304,73.494,81.0304,0.7917,1.0277,0.39,5.7956,11.4247,20.8318,26.8819,929.7797,7.9419
CAPE LAMBERT IRON,CFE,20071026,0.43,118349989.19,0.00,0.00,-1.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,85.35,35.12,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,275232533.00,MATERIALS,19,37,24,-0.0114,0.0299,-14,-21.1009,-18.0952,-43.2061,32.8105,34.8856,0.7571,0.2839,0.7571,0.2839,0.5107,0.5266,39.3115,5.8824,44.1624,0.2532,3.2397,0.659,1110.4268,915.2811,108.0142,445.7316,181.0696,2861.1772
COLONIAL FS PRIVATE,CFI,20071026,0.78,105747295.68,11.56,7.05,11.07,14.19,9.10,0.79,1.23,0.99,28.35,9.02,8.97,20.51,3.42,8.14,14.38,-7.33,8.04,5.41,6.155,0.8881,135573456.00,DIVERSIFIED FINANCIALS,23,18,11,0.0011,0.0059,-0.6369,0.6452,0.6452,-3.7037,7.5862,34.4828,0.85,0.55,0.85,0.575,0.7781,0.7813,46.7416,-24.1379,23.5294,0.3056,0.0459,0.8896,-23.0277,1212.7273,-87.9647,365.8065,131.4103,-51.2492
CFK CHILDCARE CENTRE,CFK,20071026,0.20,20395036.00,0.00,0.00,-14.60,0.00,0.00,-0.19,0.00,0.00,0.00,0.00,120.00,62.50,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,101975180.00,HOTELS RESTAURANTS & LEISURE,36,31,50,-0.0098,0.0151,-13.0435,-28.5714,73.913,100,-42.8571,-47.3684,0.47,0.075,0.415,0.075,0.2208,0.1777,55.6858,41.5282,73.4848,0.7819,3.8228,0.8479,-57.1989,0,381.2599,237.6796,918.6667,0
CLUFF RESOURCES,CFR,20071026,0.01,13473801.65,0.00,1.41,0.64,71.11,2.80,0.00,0.00,0.00,0.00,0.00,66.67,11.11,3.42,0.00,14.38,-12.97,64.96,0.00,6.155,0.8881,1497089072.00,MATERIALS,28,22,18,-0.0001,0.0008,-10,0,-10,0,-23.5969,-23.5969,0.0154,0.008,0.0145,0.008,0.0092,0.0096,45.5386,0,19.0476,0.2005,0.5297,0.6811,600,-82.8351,-13.5802,-60.5078,-18.3293,9.375
CERAMIC FUEL CELLS,CFU,20071026,0.80,247793336.00,0.00,0.00,-6.36,0.00,0.00,0.21,0.00,3.81,0.00,0.00,79.38,12.50,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,309741670.00,CAPITAL GOODS,23,27,13,-0.0049,0.0196,-9.0909,-6.9767,-1.8405,-17.9487,-38.2239,9.589,1.41,0.58,1.41,0.68,0.8299,0.9238,35.5782,-28.9474,42.7673,0.0531,0.5517,0.7486,89.8072,242.7861,-21.7934,-73.5102,-28.601,20.2443
CFS RETAIL PROPERTY UNIT,CFX,20071026,2.39,5359967602.91,4.85,4.56,52.38,21.92,42.00,2.12,4.52,1.13,46.01,11.60,5.02,17.78,3.42,1.43,14.38,-9.82,15.76,-1.30,6.155,0.8881,2242664269.00,REAL ESTATE,18,20,25,0.007,0.0494,3.0172,1.7021,-0.8299,3.4632,-1.6461,17.1569,2.51,1.795,2.51,1.98,2.3706,2.3095,59.0815,56.0975,70.0934,0,0.6594,0.7011,61.129,174.3339,122.6134,179.1212,234.2687,208.7641
CHALLENGER F.S.G.LTD,CGF,20071026,6.23,3487420304.20,2.01,13.46,46.30,7.43,0.00,1.55,3.70,4.02,31.24,12.50,5.62,47.19,3.42,-1.41,14.38,-0.92,1.28,-4.15,6.155,0.8881,559778540.00,DIVERSIFIED FINANCIALS,30,17,32,0.0079,0.1875,2.6359,2.1311,10.0707,1.1364,42.2374,80.0578,6.55,2.93,6.55,3.34,6.0359,5.5621,63.0628,79.9257,81.9163,0.8345,2.7674,0.8599,133.4211,154.2476,-5.6512,93.2292,237.3982,165.2764
CONSOLIDATED GLOBAL,CGI,20071026,0.07,5400031.21,0.00,0.00,-1.20,0.00,0.00,0.00,0.00,0.00,0.00,0.00,185.71,27.14,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,77143303.00,MATERIALS,50,45,33,0.0019,0.0012,7.6923,34.6154,-6.6667,-46.1538,-65,-65,0.2,0.051,0.2,0.051,0.0645,0.0978,35.6083,-20.8333,23.9437,0.438,1.1378,0.8907,0,0,-100,-100,0,0
COLES GROUP LTD,CGJ,20071026,16.07,19267185091.22,2.77,25.71,62.50,3.89,43.00,1.87,1.40,8.59,16.28,44.50,11.70,19.42,3.42,-0.65,14.38,11.33,-2.27,-3.39,6.155,0.8881,1198953646.00,FOOD & STAPLES RETAILING,31,14,46,0.0219,0.1979,0.3748,0.8156,9.2454,-2.7828,9.6928,13.6492,17.89,10.6,17.89,13.17,15.7639,15.3038,64.3981,100,98.7179,0.9716,0.733,0.6418,140.7169,60.0012,54.936,48.7497,360.5633,11.0291
COUGAR METALS NL,CGM,20071026,0.19,13450651.57,0.00,0.00,-6.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,100.00,21.05,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,70792903.00,MATERIALS,40,26,23,-0.0024,0.0048,-5,5.5556,5.5556,-20.8333,-22.449,-50.6493,0.45,0.15,0.39,0.15,0.1929,0.2077,47.2817,16.6667,40,0.0032,2.8244,0.8933,64.7059,0,107.4074,46.087,58.4906,0
CPT GLOBAL LTD,CGO,20071026,1.44,52785164.16,5.38,17.04,8.45,5.87,0.00,0.22,1.09,6.55,14.43,7.75,2.08,47.22,3.42,1.96,14.38,2.66,-0.29,-0.77,6.155,0.8881,36656364.00,SOFTWARE & SERVICES,50,27,17,0.0103,0.0126,2.8571,6.6667,7.4627,21.0084,21.0084,92,1.44,0.62,1.44,0.71,1.391,1.2613,69.2819,45.1613,81.9444,0.1609,0.2866,0.86,0,11.9266,0,0,0,205
COGSTATE LTD,CGS,20071026,0.14,7021143.36,0.00,0.00,-3.72,0.00,0.00,0.02,0.00,7.00,0.00,0.00,103.57,21.43,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,50151024.00,PHARMACEUTICALS & BIOTECHNOLOGY,59,33,16,0.0012,0.0049,12,27.2727,7.6923,-24.3243,-31.7073,-33.3333,0.28,0.11,0.23,0.11,0.1258,0.1542,46.3259,0,16.6667,0.4021,1.099,0.6786,422.6804,-48.4756,704.7619,174.054,12.4169,-36.625
CASTLEMAINE,CGT,20071026,0.12,10509174.38,0.00,0.00,-1.15,0.00,0.00,0.00,0.00,0.00,0.00,0.00,102.61,17.39,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,91384125.00,MATERIALS,40,34,6,0,0.0053,4.5455,9.5238,-10.4363,-30.908,-39.5445,-45.0405,0.2425,0.0951,0.233,0.0951,0.1107,0.1326,42.3259,-3.8899,26.09,0.0018,-0.3032,0.6703,0,-100,0,0,-100,0
CGA MINING LTD,CGX,20071026,1.35,217687467.60,0.00,38.68,3.49,2.59,0.00,0.00,0.00,0.00,0.00,0.00,3.70,63.70,3.42,0.00,14.38,24.30,-3.57,0.00,6.155,0.8881,161249976.00,MATERIALS,48,11,51,0.0258,0.0592,15.3846,17.3913,68.75,104.5454,107.6923,175.5102,1.35,0.395,1.35,0.475,1.1765,0.8386,89.1087,92,90.3553,0.9521,0.8861,0.7425,-100,-100,-100,-100,-100,-100
COCA-COLA HELLENIC CDI,CHB,20071026,63.53,15035555903.88,0.80,23.61,269.05,4.24,478.10,0.00,5.30,0.00,0.00,50.74,2.16,37.01,3.42,-2.62,14.38,9.23,-1.92,-5.36,6.155,0.8881,236668596.00,FOOD BEVERAGE & TOBACCO,54,31,13,0.9373,0.7606,2.4677,12.224,16.5688,25.1329,34.3981,48.0886,63.53,35.68,63.53,40.02,60.3216,54.9403,66.6983,30.154,84.6277,0.4959,-0.2266,0.8233,0,-75,-83.3333,0,0,-83.3333
CHARTER HALL GROUP STAPLED,CHC,20071026,3.05,1331928961.00,3.42,25.42,12.00,3.93,50.60,1.12,1.15,2.72,8.75,10.44,4.26,46.72,3.42,0.00,14.38,11.04,-2.22,-2.73,6.155,0.8881,436698020.00,REAL ESTATE,24,14,23,-0.0056,0.1347,-1.6129,2.0067,5.5363,3.3898,24.4898,88.2716,3.15,1.32,3.15,1.62,3.0081,2.8299,63.6708,70.9677,82.6087,0.8505,0.5947,0.9486,751.6859,309.8517,212.6061,394.1588,44.1582,-28.9806
CHANDLER MACLEOD,CHD,20071026,0.87,138254243.01,4.60,17.23,5.05,5.80,2738.00,0.02,1.26,43.50,62.90,4.00,37.93,8.05,3.42,1.18,14.38,2.85,-0.35,-1.56,6.155,0.8881,158912923.00,COMMERCIAL SERVICES & SUPPLIES,23,35,35,0.0068,0.027,2.3529,2.3529,-3.3333,-8.4211,-16.3461,7.4074,1.2,0.75,1.2,0.8,0.8662,0.9474,37.4739,-17.647,29.8246,0.8213,0.1435,0.6898,-100,-100,-100,-100,-100,-100
CHARTER PACIFIC,CHF,20071026,0.24,20329694.88,0.00,0.00,-6.00,0.00,1.30,0.40,0.00,0.60,0.00,0.00,91.67,0.00,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,84707062.00,DIVERSIFIED FINANCIALS,16,61,38,-0.0026,0.0163,-14.2857,-20,-17.2414,-30.4348,-40.7407,-40,0.47,0.24,0.46,0.24,0.2847,0.3187,26.1261,-42.8572,25,0.5795,0.886,0.8019,540,4166.6665,-53.0103,0,137.037,-27.9279
CHAMELEON MINING NL,CHM,20071026,0.08,90692990.47,0.00,0.00,-0.11,0.00,0.00,0.00,0.00,0.00,0.00,0.00,17.86,76.19,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,1079678458.00,MATERIALS,31,23,31,0.0007,0.0072,1.2048,-9.6774,154.5455,140,140,140,0.097,0.03,0.097,0.03,0.0763,0.0482,81.7269,67.1233,84.3882,0.803,1.8144,-0.6464,9.712,2.2523,0,0,0,0
CHALICE GOLD MINES,CHN,20071026,0.15,9637910.55,0.00,0.00,-1.63,0.00,0.10,0.00,0.00,0.00,0.00,0.00,33.33,26.67,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,64252737.00,MATERIALS,38,42,15,-0.0035,0.0034,-11.7647,-16.6667,7.1429,15.3846,7.1429,7.1429,0.18,0.11,0.18,0.11,0.1626,0.1497,49.0527,25,68,0.541,1.3285,-0.2203,-98.8364,-91.4634,-86.3281,-99.4964,-96.9957,-98.7985
CHOISEUL INVESTMENTS,CHO,20071026,6.70,546029678.90,3.25,22.33,30.00,4.48,0.40,6.68,1.38,1.00,8.96,21.75,5.22,11.94,3.42,-0.17,14.38,7.95,-1.68,-2.91,6.155,0.8881,81496967.00,DIVERSIFIED FINANCIALS,46,38,16,-0.034,0.0503,0,-2.8986,0.7519,5.6782,2.9186,12.4161,6.9,5.47,6.9,5.92,6.698,6.5194,55.1991,18.9873,61.7486,0.3644,0.3959,0.4839,954.386,992.7273,0,701.3333,1102,0
CHAPMANS LTD,CHP,20071026,0.02,2400000.00,0.00,0.00,-0.09,0.00,0.20,0.04,0.00,0.60,0.00,0.00,41.67,41.67,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,100000000.00,DIVERSIFIED FINANCIALS,57,39,13,0,0.001,-4,9.0909,26.3158,-29.4118,9.0909,20,0.034,0.014,0.034,0.014,0.023,0.0217,55.7497,20,63.8889,0.68,0.6381,-0.0365,-100,0,0,0,0,0
COSTAEXCHANGE LTD,CHQ,20071026,0.95,142333905.80,0.00,71.97,1.32,1.39,136.80,0.16,0.00,5.94,0.00,0.00,0.00,24.74,3.42,0.00,14.38,57.59,-4.77,0.00,6.155,0.8881,149825164.00,FOOD BEVERAGE & TOBACCO,85,3,90,0.0081,0.0068,4.3956,6.7416,7.9545,25,26.6667,31.0345,0.95,0.5,0.95,0.715,0.9098,0.8332,89.0455,100,98.9011,0.662,0.3392,0.7407,4361.5386,2752.459,-32.532,0,628.0334,117.7722
CHALMERS LTD,CHR,20071026,3.75,21414375.00,2.67,6.55,57.24,15.26,39.20,3.86,5.72,0.97,30.17,10.00,10.51,22.00,3.42,-0.75,14.38,-7.83,9.11,-3.49,6.155,0.8881,5710500.00,TRANSPORTATION,12,88,91,-0.0136,0.0033,0,-6.25,-3.8511,-1.3846,-9.5059,11.4783,4.1439,2.5351,4.1439,3.1201,3.8465,3.8365,34.4856,-42.9209,16.645,0.0928,0.0097,0.5412,0,0,0,0,0,0
CHESSER RESOURCES,CHZ,20071026,0.48,17438400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.33,51.04,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,36330000.00,MATERIALS,50,26,48,0.0075,0.0262,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CHALLENGER INFRAST. STAPLED,CIF,20071026,3.87,1167819640.47,8.29,23.71,16.32,4.22,0.00,-1.34,0.51,0.00,0.00,32.10,12.84,20.00,3.42,4.87,14.38,9.33,-1.94,2.14,6.155,0.8881,301762181.00,UTILITIES,26,17,10,0.0137,0.0596,4.878,2.6525,-0.7692,-9.5794,4.5522,23.8031,4.3168,3.0565,4.3168,3.0962,3.7934,3.8886,48.9817,22.6666,32.258,0.1003,0.6109,N/A,74.023,371.1618,-19.993,314.7945,1021.4815,775.1445
CASPIAN OIL & GAS,CIG,20071026,0.14,142063520.20,0.00,0.00,-0.14,0.00,0.00,0.00,0.00,0.00,0.00,0.00,25.00,62.86,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,1014739430.00,ENERGY,23,20,42,0.0002,0.014,3.7037,-3.4483,0,33.3333,108.9552,105.8823,0.17,0.052,0.17,0.052,0.1431,0.1149,60.6642,33.3333,58.6614,0.5416,0.7095,0.8383,-6.4171,-75.4436,21.3443,1369.4678,470.0316,3174.6294
CI RESOURCES LTD,CII,20071026,0.17,12024226.83,0.00,0.00,-0.45,0.00,0.00,0.18,0.00,0.92,0.00,0.00,3.03,39.39,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,72874102.00,DIVERSIFIED FINANCIALS,84,16,50,0.0015,0.001,6.4516,6.4516,10,0,32,10,0.165,0.105,0.165,0.105,0.158,0.1483,65.7711,71.4286,86.6667,0.5758,0.7047,-0.1765,0,-48.25,0,1177.7778,0,0
CENTREBET INTERNAT.,CIL,20071026,2.10,183323049.00,4.43,16.28,12.90,6.14,0.00,0.13,1.39,16.15,38.26,9.30,31.43,18.57,3.42,1.01,14.38,1.90,-0.01,-1.73,6.155,0.8881,87296690.00,HOTELS RESTAURANTS & LEISURE,30,16,23,0.0046,0.0414,0,1.4493,9.375,-0.9434,-8.6957,20.6896,2.74,1.595,2.74,1.705,2.0231,2.0687,53.1069,36.8421,84.466,0.3632,0.8822,0.7266,-43.617,-25.1412,-41.2417,50.5682,-58.2677,29.2683
CARLTON INVESTMENTS,CIN,20071026,21.51,571054685.85,2.79,12.88,167.00,7.76,0.00,23.89,2.78,0.90,15.03,60.00,31.15,12.69,3.42,-0.63,14.38,-1.50,1.61,-3.37,6.155,0.8881,26548335.00,DIVERSIFIED FINANCIALS,37,48,23,-0.005,0.0577,-0.4167,-0.0929,4.9268,-3.3258,2.4286,15.3351,28.21,17.8,28.21,18.65,21.5351,21.7095,48.6488,-13.2075,72.2353,0.0402,0.3471,0.8267,25,-37.5,-75,-75,-64.2857,0
CIRCADIAN TECH,CIR,20071026,1.26,50356244.99,0.00,4.49,27.92,22.25,0.00,1.52,0.00,0.83,0.00,0.00,55.38,11.55,3.42,0.00,14.38,-9.89,16.09,0.00,6.155,0.8881,40124498.00,PHARMACEUTICALS & BIOTECHNOLOGY,30,23,33,0.0001,0.0335,-0.3968,-0.7905,4.5833,-5.9925,-26.1765,-20.0637,1.93,1.025,1.93,1.17,1.2584,1.2938,46.942,18.9189,65.3846,0.4905,0.2597,0.5443,53.7572,70.5128,40,401.8868,40,-27.7174
CLIME INVESTMENT,CIW,20071026,1.14,61231972.98,3.29,20.00,5.70,5.00,0.00,0.49,1.52,2.33,12.27,3.75,13.16,39.91,3.42,-0.13,14.38,5.62,-1.16,-2.87,6.155,0.8881,53712257.00,DIVERSIFIED FINANCIALS,49,33,24,-0.0004,0.005,0.885,-0.8696,-1.7241,-5,58.3333,85.0814,1.29,0.5639,1.29,0.6116,1.138,1.1006,52.8247,18.75,36.1702,0.4827,1.1339,0.9268,0,-71.4286,-75,-95,-90.566,-94.186
CALLIDEN GROUP,CIX,20071026,0.60,137531387.46,0.00,0.00,-0.95,0.00,0.00,0.37,0.00,1.61,0.00,0.00,4.20,28.57,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,231145189.00,INSURANCE,35,16,42,0.0003,0.0084,0.8475,-2.459,1.7094,13.3333,16.6667,29.3478,0.62,0.365,0.62,0.43,0.5947,0.5542,61.111,46.1538,78.6885,0.3309,0.7547,0.7758,127.2222,-43.1944,-65.1173,-51.2805,-68.0967,-71.4385
CITY PACIFIC LTD,CIY,20071026,3.79,574203119.99,11.87,7.13,53.12,14.02,145.30,1.32,1.18,2.87,32.04,45.00,32.19,7.12,3.42,8.45,14.38,-7.25,7.86,5.72,6.155,0.8881,151504781.00,DIVERSIFIED FINANCIALS,20,42,26,-0.0494,0.082,-1.3021,-12.065,1.0667,-5.0125,-18.319,-20.2105,5.39,3.65,4.99,3.65,3.9917,4.0927,41.2882,0,50.5882,0.0271,1.0694,0.445,192.1875,51.3404,-17.4848,6.3255,467.2038,184.1405
CVC TRINITY PROPERTY UNIT,CJT,20071026,0.17,17960191.96,0.00,130.77,0.13,0.76,0.00,0.16,0.00,1.06,0.00,0.00,47.06,5.88,3.42,0.00,14.38,116.39,-5.39,0.00,6.155,0.8881,105648188.00,REAL ESTATE,71,15,72,0.001,0.0002,0,6.25,3.0303,6.25,13.3333,-51.4286,0.35,0.15,0.35,0.15,0.1659,0.1729,50.6038,33.3333,66.6667,0.0303,-0.4342,0.7003,0,0,-100,0,0,0
CORETRACK LTD,CKK,20071026,0.28,7237588.60,0.00,0.00,-0.90,0.00,0.00,0.06,0.00,4.58,0.00,0.00,23.64,52.73,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,26318504.00,ENERGY,35,21,40,0.0004,0.0115,-3.5088,7.8431,12.2449,52.7778,52.7778,28.5125,0.29,0.13,0.29,0.13,0.2623,0.2327,60.2221,65.5173,56.383,0.6557,1.8914,N/A,-78.5933,-89.5911,-96.5,-98.4337,0,0
COLORPAK LTD,CKL,20071026,0.56,44664639.54,4.95,8.84,6.28,11.32,1862.30,0.06,2.28,9.25,75.10,2.75,15.32,15.32,3.42,1.53,14.38,-5.54,5.16,-1.20,6.155,0.8881,80476828.00,MATERIALS,40,27,21,0.0031,0.0153,-6.7227,4.717,2.7778,-4.3103,4.717,6.7308,0.63,0.47,0.63,0.485,0.5546,0.5401,53.2898,2.8571,53.3333,0.0002,0.3995,0.3957,0,-36.3636,-97.4453,-83.4906,-86.4865,0
CHEVIOT KIRRIBILLY STAPLED,CKP,20071026,1.32,14000426.88,9.85,42.58,3.10,2.35,0.00,2.71,0.24,0.49,8.54,13.00,40.15,6.06,3.42,6.43,14.38,28.20,-3.81,3.69,6.155,0.8881,10606384.00,REAL ESTATE,37,60,49,-0.0116,0.0269,-8.3333,-8.3333,3.937,-5.7143,-20,-27.2727,2,1.24,1.85,1.24,1.4023,1.4045,42.5071,14.2857,60.5263,0.4872,0.3014,0.8481,0,-100,-100,-100,0,0
COCKATOO RIDGE WINES,CKR,20071026,0.14,44612978.18,0.00,0.00,-5.21,0.00,276.00,0.04,0.00,3.38,0.00,0.00,62.96,11.11,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,330466505.00,FOOD BEVERAGE & TOBACCO,33,38,19,-0.0004,0.004,-3.5714,0,-10,-18.1818,-27.027,3.8462,0.21,0.12,0.21,0.12,0.1378,0.1446,44.7533,27.2727,41.6667,0.1391,1.0833,0.3255,-100,-100,-100,-100,-100,0
COSTARELLA DESIGN,CLD,20071026,0.06,1160045.73,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,206.45,1.61,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,18710415.00,CONSUMER DURABLES & APPAREL,38,58,30,-0.0015,0.0009,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
COMMUNITY LIFE LTD,CLF,20071026,0.19,8915384.63,0.00,51.35,0.37,1.95,0.00,0.51,0.00,0.37,0.00,0.00,44.74,5.26,3.42,0.00,14.38,36.97,-4.21,0.00,6.155,0.8881,46923077.00,REAL ESTATE,42,43,16,0.0009,0.0137,-5,-2.5641,0,-11.6279,-20.8333,-28.3019,0.305,0.18,0.275,0.18,0.2025,0.2093,42.6349,8.3333,30,0.0353,0.9368,0.794,0,19.3182,98.1132,0,40,467.5676
COLLECTION HOUSE,CLH,20071026,0.80,77857504.80,2.50,20.41,3.92,4.90,117.50,0.68,1.96,1.18,10.22,2.00,48.13,11.25,3.42,-0.92,14.38,6.03,-1.26,-3.66,6.155,0.8881,97321881.00,COMMERCIAL SERVICES & SUPPLIES,36,28,22,-0.0021,0.0273,3.8961,3.8961,-5.8824,5.2632,-14.8936,-29.5154,1.27,0.715,1.18,0.715,0.7926,0.8265,46.8215,34.6939,42.4242,0.0394,1.0914,0.7628,88.0952,640.625,181.3056,141.8367,256.391,-95.1295
CYPRESS LAKES GROUP,CLK,20071026,0.20,10839353.60,0.00,0.00,-4.90,0.00,105.00,0.58,0.00,0.34,0.00,0.00,25.00,50.00,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,54196768.00,HOTELS RESTAURANTS & LEISURE,63,37,56,0.0116,0.0087,66.6667,66.6667,-20,-20,-6.9767,-13.0435,0.25,0.1,0.25,0.1,0.1552,0.1996,52.7298,-20,31.1111,0.4211,-0.1626,-0.1123,-100,0,0,0,0,0
COLONIAL RESOURCES.,CLN,20071026,0.20,2900000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,70.00,37.50,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,14500000.00,MATERIALS,58,34,17,-0.0002,0.0064,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CLOUGH LTD,CLO,20071026,0.77,392878813.25,0.00,0.00,-20.63,0.00,67.00,0.05,0.00,15.40,0.00,0.00,0.00,49.35,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,510232225.00,CAPITAL GOODS,45,8,50,0.0126,0.0386,18.4615,23.2,42.5926,43.9252,36.2832,71.1111,0.6978,0.3217,0.6978,0.3625,0.585,0.512,79.0301,88.8889,97.4026,0.8265,1.5117,0.6564,855.5245,1320.3743,1440.4735,903.9677,444.5995,313.4342
CELLNET GROUP,CLT,20071026,0.65,34514586.60,0.00,5.82,11.17,17.18,27.10,0.74,0.00,0.88,0.00,0.00,130.00,2.31,3.42,0.00,14.38,-8.56,11.03,0.00,6.155,0.8881,53099364.00,TECHNOLOGY HARDWARE & EQUIPMENT,7,71,70,-0.0047,0.0156,-7.1429,-7.1429,-9.7222,-20.7317,-46.481,-49.0916,1.4293,0.629,1.4293,0.629,0.6724,0.7974,20.151,-87.5,18.0952,0.6569,-0.079,0.8413,1441.6666,873.6842,516.6667,-34.9508,15.625,1001.1905
CLONCURRY METALS LTD,CLU,20071026,0.34,14163212.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,11.94,10.45,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,42278247.00,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CLOVER CORPORATION,CLV,20071026,0.09,15527079.42,0.00,24.74,0.38,4.04,0.00,0.14,0.00,0.67,0.00,0.00,54.26,4.26,3.42,0.00,14.38,10.36,-2.11,0.00,6.155,0.8881,165181696.00,HEALTH CARE EQUIPMENT & SERVICES,37,44,11,-0.0005,0.0028,-5.0505,-4.0816,-6,-6,-14.5455,-27.6923,0.17,0.09,0.145,0.09,0.098,0.1021,40.7568,6.383,27.027,0.1788,0.9,0.831,-42.8571,122.2222,1900,-60.1594,-93.2019,-35.4839
CTI LOGISTICS,CLX,20071026,1.50,51273631.50,4.00,11.16,13.44,8.96,89.90,0.50,2.24,3.00,27.84,6.00,83.33,59.60,3.42,0.58,14.38,-3.22,2.81,-2.16,6.155,0.8881,34182421.00,TRANSPORTATION,69,11,50,0.001,0.0035,0,11.1111,18.1102,16.2791,50,203.03,1.5,0.3861,1.5,0.495,1.4286,1.2702,71.666,63.2653,94.1177,0.791,0.7883,0.9237,0,0,-100,0,0,0
CLANCY EXPLORATION,CLY,20071026,0.18,4761000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,19.44,44.44,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,26450000.00,MATERIALS,60,21,20,0.0012,0.0127,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CENTRALIAN MINERALS,CME,20071026,0.07,40398244.89,0.00,1.57,4.28,63.88,0.00,0.00,0.00,0.00,0.00,0.00,71.64,62.69,3.42,0.00,14.38,-12.81,57.73,0.00,6.155,0.8881,602958879.00,MATERIALS,40,13,23,0.0025,0.0088,34,31.3726,71.7949,-33,-2.8985,-92.1208,0.8503,0.03,0.8503,0.03,0.0534,0.0745,54.0246,46.6667,53.6842,0.3787,2.1786,0.7827,70.665,82.2815,55.0762,1730.8125,2037.0789,0
CMI LTD.,CMI,20071026,1.56,52732109.04,1.92,0.00,-21.61,0.00,68.10,1.39,0.00,1.12,0.00,3.00,32.05,23.72,3.42,-1.50,14.38,0.00,0.00,-4.23,6.155,0.8881,33802634.00,CAPITAL GOODS,36,25,15,0.0062,0.0099,2.6316,4,5.4054,5.4054,-20,23.8095,2.06,1.11,2.06,1.2,1.5143,1.4886,61.7105,28,97.0297,0.8166,-0.4033,0.6407,258.6207,344.4445,0,632.3943,-73.2097,404.8544
COMMODITEL LTD,CMO,20071026,0.03,68734147.44,0.00,0.00,-0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,34.48,75.86,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,2370143015.00,TELECOMMUNICATION SERVICES,43,13,29,0.0009,0.0029,26.087,61.1111,45,-23.4846,57.0579,273.0125,0.0389,0.0068,0.0389,0.0068,0.0215,0.0221,64.2117,50,75.8621,0.2106,1.5321,0.7916,-11.2846,-81.2943,-38.7181,-47.0813,-49.8558,280.7058
COMPUMEDICS LTD,CMP,20071026,0.15,20300000.00,0.00,145.00,0.10,0.69,94.30,0.04,0.00,3.63,0.00,0.00,58.62,33.79,3.42,0.00,14.38,130.62,-5.47,0.00,6.155,0.8881,140000000.00,HEALTH CARE EQUIPMENT & SERVICES,44,46,15,0.0001,0.0051,-6.4516,-3.3333,3.5714,20.8333,-23.6842,38.0952,0.22,0.06,0.22,0.097,0.1487,0.1492,47.3585,-8.3333,50,0.0114,-0.3614,0.4738,0,0,-100,-100,-100,-100
COMPASS RESOURCES NL,CMR,20071026,3.42,434430671.04,0.00,0.00,-2.66,0.00,0.20,0.00,0.00,0.00,0.00,0.00,82.75,2.34,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,127026512.00,MATERIALS,17,23,12,-0.0381,0.1034,-7.3171,-9.2838,-7.8167,-27.234,-37.8182,-17.5904,6.18,3.27,6.18,3.39,3.6737,4.265,34.8157,-1.7699,20.5,0.1491,1.9737,0.5364,-34.0032,76.5946,-68.2284,10.0887,425.9027,163.1579
COMMSECURE LTD,CMS,20071026,0.03,3134093.67,0.00,6.98,0.43,14.33,0.00,0.01,0.00,3.00,0.00,0.00,33.33,6.67,3.42,0.00,14.38,-7.40,8.18,0.00,6.155,0.8881,104469789.00,SOFTWARE & SERVICES,0,0,0,0,0,0,0,0,-9.0909,3.4483,-3.2258,0.04,0.026,0.04,0.028,0.03,0.0315,39.0471,0,0,1,0.2722,0.2152,0,0,0,-100,0,0
CMA CORPORATION LTD,CMV,20071026,0.55,178063866.05,0.00,12.11,4.50,8.26,230.20,0.14,0.00,3.89,0.00,0.00,4.59,56.88,3.42,0.00,14.38,-2.27,2.10,0.00,6.155,0.8881,326722690.00,CAPITAL GOODS,32,20,15,0.0083,0.0237,7.9208,9,9,21.1111,44.7122,86.9199,0.56,0.2187,0.56,0.2349,0.5122,0.4706,65.2904,34.7826,60.9756,0.1417,0.43,0.8454,361.3445,-11.2512,-75.1043,589.6985,385.8407,0
CROMWELL GROUP STAPLED,CMW,20071026,1.28,899760916.48,9.57,376.47,0.34,0.27,126.20,0.96,0.03,1.33,-2.57,12.25,5.47,21.88,3.42,6.15,14.38,362.09,-5.89,3.42,6.155,0.8881,702938216.00,REAL ESTATE,15,11,40,-0.0004,0.0284,-0.7752,-0.7752,-0.7752,6.6667,6.6667,24.2718,1.34,0.84,1.34,1,1.2834,1.2397,56.7534,58.9744,78.9473,0.5568,0.7812,0.4998,264.9565,-72.4737,-6.3121,-3.7283,-40.4706,1629.3578
CAPITAL MINING,CMY,20071026,0.25,5270072.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,162.04,32.65,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,21510500.00,MATERIALS,36,52,21,-0.0002,0.0138,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
COAL & ALLIED,CNA,20071026,73.50,6363978022.50,0.34,48.87,150.40,2.05,43.40,9.55,6.02,7.70,15.52,25.00,15.65,11.56,3.42,-3.08,14.38,34.49,-4.11,-5.81,6.155,0.8881,86584735.00,ENERGY,31,52,17,-0.2759,4.0061,-0.7025,-10.3659,-2.0653,-1.3423,-2,-11.4458,85,72,85,72,77.3258,77.8402,40.6439,-35.0877,37.8536,0.2227,-0.0109,0.4419,-98.6301,-99.375,0,0,200,0
CANBERRA INVESTMENT,CNB,20071026,1.50,133717368.00,2.67,50.00,3.00,2.00,23.40,0.75,0.75,2.00,3.33,4.00,24.00,13.33,3.42,-0.75,14.38,35.62,-4.16,-3.49,6.155,0.8881,89144912.00,REAL ESTATE,88,6,87,0,0,0,0,0,-7.4074,-3.2258,-18.9189,1.86,1.12,1.86,1.3,1.4986,1.5156,48.6673,100,100,0.3953,0.7891,0.2384,0,0,0,0,0,-100
CANDLE AUSTRALIA,CND,20071026,3.35,187797371.95,5.67,12.88,26.00,7.76,0.00,0.44,1.37,7.61,29.34,19.00,16.42,11.94,3.42,2.25,14.38,-1.50,1.61,-0.48,6.155,0.8881,56058917.00,COMMERCIAL SERVICES & SUPPLIES,20,20,15,-0.0007,0.0632,1.5152,0.9036,8.4142,-0.5935,-2.8986,3.0769,3.86,3,3.86,3,3.3035,3.3565,50.1075,13.7615,54.1063,0,1.0382,-0.1144,74.7813,109.2496,-20.8581,133.2685,224.054,339.1942
CONTINENTAL GOLDFLDS,CNF,20071026,0.18,21820253.04,0.00,5.73,3.14,17.44,13.80,0.00,0.00,0.00,0.00,0.00,38.89,58.89,3.42,0.00,14.38,-8.65,11.29,0.00,6.155,0.8881,121223628.00,MATERIALS,32,26,17,-0.0028,0.0154,2.8571,-10,20,-23.4043,71.4286,100,0.235,0.061,0.235,0.074,0.1763,0.1508,57.6296,41.9355,60.8696,0.6046,3.2816,0.5499,-91.2091,-87.8715,1270,1002.2988,0,-21.3934
CARNEGIE CORPORATION,CNM,20071026,0.18,51377993.63,0.00,0.00,-0.83,0.00,0.90,0.02,0.00,8.75,0.00,0.00,25.71,84.57,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,293588535.00,ENERGY,30,11,37,-0.0008,0.0077,-5.4054,2.9412,45.8333,0,414.7058,386.1111,0.215,0.028,0.215,0.028,0.1635,0.1319,64.3565,60,69.8413,0.7536,1.6773,0.7686,-24.609,10.472,-21.6385,-91.904,2105.7576,120.5758
CARDIA TECHNOLOGIES,CNN,20071026,0.07,17947772.25,0.00,7.74,0.84,12.92,0.00,0.03,0.00,2.17,0.00,0.00,215.38,52.31,3.42,0.00,14.38,-6.64,6.77,0.00,6.155,0.8881,276119573.00,CAPITAL GOODS,26,26,6,-0.0007,0.0034,-4.4118,-2.9851,-7.1429,-56.6667,-48,116.6667,0.195,0.022,0.195,0.029,0.0668,0.0926,33.5041,-18.5185,11.8644,0.5852,1.9155,0.7743,-30.2404,-82.3049,6.8483,-87.4165,-37.0226,-55.7622
CENTRO PROPERTIES STAPLED,CNP,20071026,7.31,6177797726.08,4.35,12.24,59.70,8.17,51.70,2.29,1.88,3.19,24.70,31.80,37.62,2.74,3.42,0.93,14.38,-2.14,2.01,-1.80,6.155,0.8881,845115968.00,REAL ESTATE,21,23,11,-0.0556,0.2079,-2.6631,-9.0796,-6.2821,-18.6874,-22.9715,-2.0107,10.02,5.8727,10.02,7.25,7.5673,8.0791,38.2245,1.8987,38.1963,0.3502,1.2464,0.7464,161.1665,-10.2121,21.1418,-49.7336,123.3177,498.3538
COONAWARRA AUSTRALIA UNIT,CNR,20071026,0.58,10062500.00,9.04,9.29,6.19,10.77,13.10,0.92,1.19,0.63,20.88,5.20,6.96,11.30,3.42,5.62,14.38,-5.09,4.61,2.89,6.155,0.8881,17500000.00,REAL ESTATE,51,33,21,0,0,0,0,0.8772,0.8772,5.5046,-8,0.65,0.51,0.625,0.51,0.5745,0.5704,54.8066,60,42.8571,0.4583,0.0533,0.2675,0,0,-100,0,0,0
CENTAMIN EGYPT,CNT,20071026,1.45,1097721386.40,0.00,110.69,1.31,0.90,0.00,0.00,0.00,0.00,0.00,0.00,1.38,55.86,3.42,0.00,14.38,96.31,-5.25,0.00,6.155,0.8881,757049232.00,MATERIALS,36,25,18,0.0028,0.0296,3.5714,2.8369,17.8862,30.6306,59.3407,119.697,1.465,0.62,1.465,0.65,1.3956,1.2338,63.5162,58.3333,93.4708,0.6045,2.9236,0.9103,-90,-70.9773,-88.7097,-77.3498,-60.9043,96
COATES HIRE LTD,COA,20071026,6.47,1628247627.56,3.25,17.25,37.50,5.80,67.10,0.00,1.79,0.00,0.00,21.00,0.31,27.82,3.42,-0.17,14.38,2.87,-0.36,-2.91,6.155,0.8881,251661148.00,CAPITAL GOODS,40,17,35,0.0016,0.0185,0.3101,0.4658,11.9377,12.5217,10.4096,11.5517,6.48,4.73,6.48,4.73,6.3671,5.8955,66.4769,89.0909,97.7551,0.9168,1.096,-0.0039,-54.5862,-8.8227,-84.0977,-20.889,222.5249,257.0967
COOPER ENERGY LTD,COE,20071026,0.74,117049769.45,0.00,19.34,3.80,5.17,0.00,0.31,0.00,2.37,0.00,0.00,23.81,49.66,3.42,0.00,14.38,4.96,-0.98,0.00,6.155,0.8881,159251387.00,ENERGY,20,21,21,0.0009,0.028,-3.9216,0.6849,5.7554,-3.9216,72.9412,51.5464,0.89,0.415,0.89,0.415,0.735,0.6921,52.4692,22.6891,68.3938,0.042,1.4565,0.8168,-58.0137,-41.8019,-56.5581,-45.9178,-16.3315,144.7059
COFFEY INTERNATIONAL,COF,20071026,3.42,385795353.78,4.39,23.75,14.40,4.21,0.00,0.35,0.96,9.77,6.88,15.00,47.66,7.89,3.42,0.97,14.38,9.37,-1.94,-1.77,6.155,0.8881,112805659.00,COMMERCIAL SERVICES & SUPPLIES,20,21,15,-0.0217,0.0871,-4.2017,-3.9326,3.9514,-20.0935,-29.4845,-1.846,5.04,2.8068,5.04,3.15,3.4764,3.7322,37.8778,-7.0707,44.5344,0.0292,0.8647,0.5966,-93.1637,-47.9841,-32.9429,10.4946,116.0377,338.2775
COCHLEAR LTD,COH,20071026,71.64,3982724644.32,1.74,39.17,182.90,2.55,7146.90,0.84,1.46,85.29,73.23,125.00,11.38,26.65,3.42,-1.68,14.38,24.79,-3.60,-4.41,6.155,0.8881,55593588.00,HEALTH CARE EQUIPMENT & SERVICES,23,25,30,-0.234,1.8287,-1.863,-1.863,0.308,18.4132,29.3141,33.7066,77.96,48.5,77.96,52.75,72.4605,67.2585,58.8127,38.4357,61.6349,0.2788,0.7531,0.8306,235.7741,205.1331,67.4783,295.645,417.7419,338.1256
COMET RIDGE LTD,COI,20071026,0.21,22023949.50,0.00,0.00,-1.21,0.00,0.00,0.00,0.00,0.00,0.00,0.00,85.71,28.57,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,104875950.00,ENERGY,39,31,20,0.0026,0.0187,23.5294,20,10.5263,-16,-33.3333,-28.5526,0.38,0.15,0.38,0.15,0.178,0.2243,48.1747,5,35,0.3047,1.7646,0.4793,540.6667,1044.0476,646.8912,148.5345,32.0055,0
COCKATOO COAL,COK,20071026,0.55,162926047.35,0.00,0.00,-0.08,0.00,0.00,0.13,0.00,4.23,0.00,0.00,18.18,72.73,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,296229177.00,ENERGY,35,18,34,0.0001,0.0402,-10.5691,11.1111,37.5,168.2927,233.3333,175,0.615,0.145,0.615,0.15,0.5242,0.3783,66.6974,54,82.0388,0.773,2.8471,0.7914,-15.88,-52.041,-70.9811,-60.3245,1052.3287,0
COMOPS LTD,COM,20071026,0.22,11141900.88,0.00,8.21,2.68,12.18,0.00,-0.01,0.00,0.00,0.00,0.00,9.09,45.45,3.42,0.00,14.38,-6.17,6.03,0.00,6.155,0.8881,50645004.00,SOFTWARE & SERVICES,45,55,20,0,0.0003,0,0,18.9189,22.2222,22.2222,83.3333,0.24,0.12,0.24,0.15,0.2157,0.1952,63.7427,30,100,0.2628,0.6561,0.5441,455,0,0,0,0,0
CORUM GROUP LTD,COO,20071026,0.15,13416019.30,0.00,29.00,0.50,3.45,0.00,-0.12,0.00,0.00,0.00,0.00,55.17,10.34,3.42,0.00,14.38,14.62,-2.71,0.00,6.155,0.8881,92524271.00,SOFTWARE & SERVICES,47,41,11,-0.0001,0.0015,3.5714,7.4074,-6.4516,-3.3333,-25.641,20.8333,0.22,0.105,0.22,0.125,0.144,0.1548,45.7476,-10,25,0.0988,-0.8609,0.5048,0,-64.1026,-72.9032,-95.4348,-95.6879,0
COOL OR COSY LTD,COS,20071026,0.11,5851633.10,0.00,0.00,-8.16,0.00,51.10,0.05,0.00,2.10,0.00,0.00,57.14,33.33,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,55729839.00,CAPITAL GOODS,51,29,23,-0.0004,0.003,10.5263,-12.5,23.5294,5,-22.2222,-4.5455,0.165,0.07,0.165,0.07,0.1001,0.0988,53.5779,28,65.4088,0.171,3.5834,0.6185,-46.5409,0,0,0,361.9565,750
COUNT FINANCIAL,COU,20071026,2.93,701220984.24,3.07,30.75,9.53,3.25,0.00,0.13,1.06,22.54,10.40,9.00,19.11,24.57,3.42,-0.35,14.38,16.37,-2.90,-3.08,6.155,0.8881,239324568.00,DIVERSIFIED FINANCIALS,30,18,26,-0.007,0.0699,-4.5603,-2.9801,-0.678,-6.3898,4.6429,22.0833,3.49,2.17,3.49,2.25,2.965,2.9285,48.4134,10.3448,70.4545,0.218,0.4676,0.8171,22.576,285,-88.9555,-78.1306,77.5681,136.5922
CO2 GROUP LTD,COZ,20071026,0.29,71368801.35,0.00,0.00,-1.79,0.00,2.70,0.05,0.00,5.80,0.00,0.00,75.86,25.86,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,246099315.00,COMMERCIAL SERVICES & SUPPLIES,28,28,10,-0.0039,0.008,-3.3333,-7.9365,-7.9365,-23.6842,-36.9565,26.087,0.49,0.17,0.49,0.205,0.3017,0.3224,40.0399,7.1428,52.0833,0.1029,1.0624,0.4888,-31.9872,-32.4204,90.8273,-67.7801,567.2956,24.0936
COMMONWEALTH PROP ORD UNIT,CPA,20071026,1.58,2555079820.66,6.16,4.69,33.70,21.33,37.80,1.47,3.46,1.07,43.79,9.73,11.08,15.51,3.42,2.74,14.38,-9.69,15.17,0.00,6.155,0.8881,1617139127.00,REAL ESTATE,14,23,23,-0.0095,0.0291,-0.9404,-4.8193,-6.7847,-8.6705,13.6691,9.3426,1.75,1.335,1.75,1.335,1.6189,1.6141,42.6716,-4,30.1887,0.1267,0.359,0.7526,402.879,-19.5748,117.7998,-51.6278,90.0541,116.0619
CAMPBELL BROTHERS,CPB,20071026,34.50,1791446655.00,2.03,30.12,114.56,3.32,84.20,3.16,1.64,10.92,19.45,70.00,0.00,44.96,3.42,-1.39,14.38,15.74,-2.83,-4.13,6.155,0.8881,51925990.00,COMMERCIAL SERVICES & SUPPLIES,41,8,61,0.2852,0.5665,2.3132,9.5238,28.7313,22.7758,48.5788,90.7131,34.5,16.6,34.5,18.2,31.9668,27.6719,82.3648,89.9471,99.124,0.9262,0.7881,0.8331,102.2599,678.2609,-13.5266,-42.9936,-37.6307,84.5361
CPI GROUP LTD,CPI,20071026,0.48,29776817.10,0.00,0.00,-7.50,0.00,0.20,0.75,0.00,0.63,0.00,0.00,21.05,29.47,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,62688036.00,MATERIALS,47,17,47,-0.0053,0.0135,-6.8627,-1.0417,25,35.7143,30.137,2.1505,0.545,0.34,0.545,0.34,0.4742,0.4061,67.2525,51.1111,64.6617,0.9277,0.242,0.7052,-74.3151,-42.3077,-51.6129,-62.963,-28.5714,0
CP1 LTD,CPK,20071026,0.72,170447953.68,12.50,4.00,18.01,25.01,205.10,0.61,2.00,1.18,52.28,9.00,29.17,11.11,3.42,9.08,14.38,-10.38,18.86,6.35,6.155,0.8881,236733269.00,REAL ESTATE,22,21,19,0.0018,0.0143,0.6993,2.1277,9.0909,2.8571,-13.253,-23.4043,0.955,0.645,0.95,0.645,0.7057,0.7134,54.5314,3.0303,86.2745,0.2124,0.1797,0.6224,1996.6666,135.7571,714.7668,8.0385,172.5303,474.9543
CARPATHIAN RESOURCES,CPN,20071026,0.27,68246377.77,0.00,0.00,-2.17,0.00,27.00,0.00,0.00,0.00,0.00,0.00,50.94,81.13,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,257533501.00,ENERGY,30,34,16,-0.0012,0.0207,-1.8519,-5.3571,-3.6364,-26.3889,307.6923,273.2394,0.375,0.05,0.375,0.05,0.2754,0.2466,54.1517,75,78.2051,0.344,2.685,0.763,17.4434,561.5,-37.1496,-74.9905,429.2,782
CLIVE PEETERS,CPR,20071026,1.95,247650000.00,3.08,18.22,10.70,5.49,4.50,0.35,1.78,5.57,21.99,6.00,79.49,25.64,3.42,-0.34,14.38,3.84,-0.67,-3.08,6.155,0.8881,127000000.00,RETAILING,15,20,35,-0.0367,0.0942,-11.3636,-13.3333,-8.4507,-2.01,-25,-31.338,3.46,1.45,3.46,1.55,2.0963,2.2045,41.6449,27.7311,79.5918,0.371,0.7287,0.5949,-87.8182,-75.1852,139.2857,-55.3333,-45.082,-86.8885
CAPITAL INTELLIGENCE,CPT,20071026,0.07,3654415.18,0.00,25.38,0.26,3.94,14.30,0.01,0.00,6.60,0.00,0.00,81.82,24.24,3.42,0.00,14.38,11.00,-2.22,0.00,6.155,0.8881,55369927.00,HOTELS RESTAURANTS & LEISURE,62,31,26,-0.0001,0.0004,1.5385,10,10,10,-22.3529,-26.6667,0.14,0.05,0.115,0.05,0.0629,0.0652,53.8947,29.7297,80.3921,0.0911,0.9309,0.4967,0,110,600,707.6923,0,0
COMPUTERSHARE LTD,CPU,20071026,9.15,5199115918.50,1.86,19.87,46.05,5.03,0.00,-0.86,2.71,0.00,0.00,17.00,28.52,17.49,3.42,-1.56,14.38,5.49,-1.12,-4.30,6.155,0.8881,568209390.00,SOFTWARE & SERVICES,24,30,12,-0.0645,0.2644,2.2346,-5.4752,-8.5,-20.1571,-2.3479,15.5303,11.59,7.28,11.59,7.62,9.2808,9.8577,40.2663,-6.7797,28.5199,0.813,0.8008,0.8085,177.6081,110.3581,-48.8975,199.2544,151.887,217.6762
CONQUEST MINING,CQT,20071026,0.72,170927410.32,0.00,0.00,-1.64,0.00,0.00,0.00,0.00,0.00,0.00,0.00,35.42,55.56,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,237399181.00,MATERIALS,33,20,16,0.0121,0.0433,9.0909,12.5,-7.6923,-7.6923,-17.2414,65.5173,0.935,0.135,0.935,0.4,0.6871,0.7159,50.8238,43.4343,62.2642,0.1662,3.0631,0.6905,67.9568,0,30.4808,-9.9471,-59.0706,-18.3812
CARBINE RESOURCES,CRB,20071026,0.29,5645674.47,0.00,0.00,-0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,55.17,27.59,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,19467843.00,MATERIALS,40,48,11,-0.0047,0.0077,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CORTONA RESOURCES,CRC,20071026,0.41,28456775.29,0.00,0.00,-0.64,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.20,56.10,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,69406769.00,MATERIALS,33,22,24,0.0045,0.0246,3.7975,7.8947,28.125,5.1282,36.6667,121.6216,0.455,0.17,0.455,0.18,0.3739,0.3386,69.2849,87.5,94.0678,0.954,1.245,0.7635,-37.8594,0,16.7,2971.0527,347.1264,133.4
CRESCENT GOLD,CRE,20071026,0.43,250250879.27,0.00,0.00,-7.04,0.00,21.20,0.09,0.00,4.78,0.00,0.00,11.63,39.53,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,581978789.00,MATERIALS,33,16,31,-0.0009,0.0212,-2.2727,7.5,19.4444,13.1579,10.2564,50.8772,0.44,0.265,0.44,0.265,0.4094,0.371,66.112,66.6667,79.8077,0.8839,1.29,0.4904,132.5897,125.284,167.1863,2342.7537,1571.5702,1198.2029
CRANE GROUP LTD,CRG,20071026,16.95,1113535690.95,3.83,21.29,79.60,4.70,98.30,4.19,1.22,4.05,12.02,65.00,18.53,26.25,3.42,0.41,14.38,6.91,-1.46,-2.32,6.155,0.8881,65695321.00,CAPITAL GOODS,16,20,19,0.0402,0.2639,-0.5282,2.7273,-2.7539,3.1022,12.4751,40.5473,19.94,10.45,19.94,12.05,16.9236,16.8885,49.5961,7.1429,36.6224,0.1565,0.4446,0.8904,8.3378,37.9049,-3.7981,79.1406,-16.1006,145.2206
COPPER RANGE LTD,CRJ,20071026,0.20,11827881.20,0.00,0.00,-5.34,0.00,4.40,0.00,0.00,0.00,0.00,0.00,129.50,2.50,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,59139406.00,MATERIALS,22,29,16,-0.0041,0.012,-13.0435,-4.7619,-13.0435,-22.9429,-48.6286,-52.0533,0.4913,0.2,0.482,0.2,0.2216,0.2582,38.3857,-6.1767,21.7768,0.2584,1.3665,0.5915,-58.2857,1211.3772,-45.6711,84.8101,-74.644,-47.9439
CARRICK GOLD LTD,CRK,20071026,1.90,212800000.00,0.00,0.00,-0.68,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.21,56.84,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,112000000.00,MATERIALS,49,10,46,0.0249,0.1007,7.3446,19.4969,25.8278,18.75,58.3333,90,1.9,0.82,1.9,0.82,1.6817,1.5158,74.366,75.3087,91.7404,0.6366,0.8456,0.8076,-35.9615,17.6678,120.5298,12.8814,9.1803,1652.6316
COMET RESOURCES,CRL,20071026,0.20,13663580.20,0.00,7.30,2.74,13.70,0.00,0.00,0.00,0.00,0.00,0.00,10.00,50.00,3.42,0.00,14.38,-7.08,7.55,0.00,6.155,0.8881,68317901.00,MATERIALS,44,11,57,0.0004,0.0127,-4.7619,11.1111,33.3333,37.931,66.6667,17.6471,0.21,0.1,0.21,0.1,0.1884,0.1574,67.9792,80.9524,92.8571,0.891,2.151,0.2857,-100,0,-100,0,0,0
CONSOLIDATED RUTILE,CRT,20071026,0.54,197961740.64,11.11,9.31,5.80,10.74,5.00,0.30,0.97,1.80,21.19,6.00,38.89,0.93,3.42,7.69,14.38,-5.07,4.59,4.96,6.155,0.8881,366595816.00,MATERIALS,18,36,13,-0.0055,0.019,-3.5714,-9.2437,-6.8965,-19.403,-20,-12.1951,0.73,0.535,0.73,0.535,0.5745,0.6143,31.3835,-27.7777,11.7647,0.5703,0.5959,0.5627,10048.3867,186,35.6619,188.6239,698.4772,58.0111
COPPER STRIKE LTD,CSE,20071026,0.49,34296570.00,0.00,0.00,-1.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,73.47,57.14,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,69993000.00,MATERIALS,33,25,28,-0.0101,0.014,-2,-16.9491,8.8889,-30.4965,40,122.7273,0.79,0.18,0.79,0.21,0.5108,0.5099,47.2886,27.2727,66.0606,0.1155,3.618,0.7069,129.5082,-67.8478,-66.6099,-49.9234,-64.4412,-70.8853
CENTRO SHOPPING UNIT,CSF,20071026,1.15,1203963668.83,8.89,7.02,16.32,14.25,0.00,1.03,1.60,1.11,29.11,10.18,12.05,13.80,3.42,5.47,14.38,-7.36,8.10,2.74,6.155,0.8881,1051496654.00,REAL ESTATE,41,17,22,0.0029,0.0013,0,4.84,11.1498,-5.4789,-4.7287,-2.405,1.2734,0.9968,1.2734,0.9968,1.1004,1.0974,59.5915,37.3915,92.6446,0.1813,0.6591,0.411,870.1232,169.6249,228.2717,-47.8586,90.7937,96.5451
CONCEPT HIRE LTD,CSH,20071026,2.73,102071077.29,4.40,16.75,16.30,5.97,99.30,0.79,1.36,3.46,15.81,12.00,0.73,29.49,3.42,0.98,14.38,2.37,-0.18,-1.76,6.155,0.8881,37388673.00,CAPITAL GOODS,65,23,69,0,0.0073,-0.7273,-0.7273,0.738,36.5,7.0588,3.0189,2.75,1.925,2.75,1.925,2.7186,2.3813,80.1949,94.8052,99.1753,0.689,-0.0172,0.4819,47.8489,441.6,2187.1621,3319.1919,0,0
CONSOLIDATED MINERAL,CSM,20071026,4.86,1116013935.42,1.29,35.58,13.66,2.81,71.40,1.04,2.19,4.67,11.22,6.25,11.93,60.70,3.42,-2.13,14.38,21.20,-3.34,-4.87,6.155,0.8881,229632497.00,MATERIALS,32,23,39,-0.0204,0.1168,-0.6135,1.4614,3.4043,71.1268,112.2271,122.9358,5.25,1.645,5.25,1.92,4.8229,3.8828,73.8131,80.5129,72.8659,0.6759,0.5986,0.9238,1.4914,13.4361,-70.6669,576.3209,766.4429,802.7972
CSR LTD,CSR,20071026,3.29,3049280925.32,4.56,10.75,30.60,9.30,44.60,1.25,2.04,2.63,26.34,15.00,22.19,10.33,3.42,1.14,14.38,-3.63,3.15,-1.60,6.155,0.8881,926833108.00,CAPITAL GOODS,27,21,10,0.0018,0.0691,0.6116,1.5432,10.4027,-3.2353,-13.8743,3.4591,3.96,2.81,3.96,2.95,3.2509,3.3279,49.772,21.2121,69.8529,0.034,1.0338,0.5426,55.5374,-64.8481,35.9216,98.061,63.3288,-39.7201
CLEAN SEAS TUNA,CSS,20071026,1.55,45154600.00,0.00,238.46,0.65,0.42,12.20,0.23,0.00,6.74,0.00,0.00,21.29,60.97,3.42,0.00,14.38,224.08,-5.74,0.00,6.155,0.8881,29132000.00,FOOD BEVERAGE & TOBACCO,30,20,33,-0.0002,0.0887,0,-4.908,43.5185,14.8148,72.2222,200.9709,1.6998,0.4105,1.6998,0.4829,1.4023,1.2095,66.8584,56.5789,91.3513,0.7617,0.8052,0.7448,123.3333,88.7324,321.3836,-37.6744,-35.2031,26.6541
CELLESTIS LTD,CST,20071026,3.00,288005334.00,0.00,0.00,-2.38,0.00,0.00,0.13,0.00,23.08,0.00,0.00,32.33,25.00,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,96001778.00,PHARMACEUTICALS & BIOTECHNOLOGY,27,16,18,-0.0077,0.1541,-1.6393,-1.6393,-3.2258,-2.5974,-15.7303,-14.2857,4,2.3,3.96,2.3,2.9418,3.0101,50.3159,26.2626,69.9405,0.2,0.4424,0.4701,41.4594,72.3232,2.2782,154.6269,318.1373,249.5902
CSG LTD,CSV,20071026,1.53,259924867.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.42,24.18,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,169885534.00,SOFTWARE & SERVICES,29,22,13,0.0007,0.0249,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CREDIT SUISSE PL100 UNT,CSW,20071026,0.95,100094975.51,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.17,0.00,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,105920609.00,0,44,45,7,-0.0014,0.0022,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CRYOSITE LTD,CTE,20071026,0.18,8161923.53,0.00,8.75,2.00,11.43,0.00,0.07,0.00,2.50,0.00,0.00,20.00,20.00,3.42,0.00,14.38,-5.63,5.27,0.00,6.155,0.8881,46639563.00,PHARMACEUTICALS & BIOTECHNOLOGY,60,40,30,0.0015,0.0013,-2.7778,6.0606,16.6667,6.0606,-7.8947,16.6667,0.21,0.11,0.21,0.14,0.1715,0.1645,58.2372,50,82.6087,0.7848,0.2149,0.3237,0,1328.5714,400,0,78.5714,0
CITROFRESH INTERNAT.,CTF,20071026,0.04,4210674.96,0.00,0.00,-2.70,0.00,5.40,0.01,0.00,4.00,0.00,0.00,150.00,52.50,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,105266874.00,MATERIALS,56,37,30,0.0001,0.0006,5.2632,0,29.0323,82.2286,-29.1333,-52.7556,0.1505,0.0188,0.1003,0.0188,0.0377,0.0358,59.4972,40.7407,91.6667,0.6217,1.651,0.9088,0,-100,-100,-100,-100,-100
CHARIOT LTD,CTI,20071026,0.09,13360000.29,0.00,0.00,-13.01,0.00,0.00,-0.08,0.00,0.00,0.00,0.00,88.24,29.41,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,157176474.00,SOFTWARE & SERVICES,35,46,38,-0.0014,0.0092,11.8421,-5.5556,6.25,-15,-37.037,-5.5556,0.2,0.067,0.16,0.067,0.081,0.0954,46.3053,-20.4082,30.3704,0.4485,-0.9258,0.2443,0,1150,0,50.6024,25,0
CONTANGO MICROCAP,CTN,20071026,2.16,166438566.72,3.70,2.69,80.30,37.18,0.00,2.01,10.04,1.07,76.85,8.00,20.37,33.80,3.42,0.28,14.38,-11.69,31.02,-2.45,6.155,0.8881,77054892.00,DIVERSIFIED FINANCIALS,27,21,18,-0.0088,0.0754,-5.6769,-1.8182,9.0909,1.8868,24.1379,48.9655,2.3588,1.1179,2.3588,1.29,1.9787,1.9007,53.5813,32.5301,76.2431,0.3362,1.416,0.8552,12.7021,220.3501,29.9024,150.2564,26.8631,469.6498
CITIGOLD CORP LTD,CTO,20071026,0.41,263234418.88,0.00,0.00,-1.78,0.00,2.10,0.00,0.00,0.00,0.00,0.00,31.71,17.07,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,642035168.00,MATERIALS,15,22,17,0.0006,0.016,1.2346,1.2346,-1.2048,-10.8696,-2.381,-5.7471,0.575,0.32,0.525,0.355,0.409,0.4229,45.349,13.3333,46.1538,0.011,0.6674,-0.0343,-53.6106,6.1818,-68.1728,-61.9657,-27.9821,-81.7676
CENTRAL PETROLEUM,CTP,20071026,0.25,40457741.56,0.00,0.00,-0.66,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.98,53.47,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,165133639.00,ENERGY,20,13,25,-0.0006,0.011,-3.9216,-2,22.5,25.2607,19.4347,123.2909,0.26,0.0916,0.26,0.105,0.2384,0.2067,61.757,25,90,0.6668,-0.0957,0.6568,-71.3503,-67.5325,-83.1428,9.7328,-68.232,-54.7778
CONTACT URANIUM LTD,CTS,20071026,0.53,48166032.60,0.00,0.00,-3.84,0.00,0.00,0.00,0.00,0.00,0.00,0.00,45.71,22.86,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,91744824.00,MATERIALS,25,22,14,-0.0044,0.0221,-2.7778,-5.4054,2.9412,0,-13.2231,17.9775,0.755,0.29,0.755,0.4,0.5382,0.5516,46.4146,17.647,54.4444,0.2201,2.7394,0.2715,1135.8209,354.9451,245.576,8.4337,-58.8224,-48.3855
CALTEX AUSTRALIA,CTX,20071026,21.40,5778000000.00,4.44,10.37,206.30,9.64,23.80,9.68,2.17,2.21,25.58,95.00,31.12,6.54,3.42,1.02,14.38,-4.01,3.49,-1.72,6.155,0.8881,270000000.00,ENERGY,13,29,18,-0.2388,0.7112,-6.5502,-10.1972,-10.8333,-14.741,-2.7273,-2.7715,28,20.6,28,20.6,22.8671,23.7151,36.2766,7.0549,51.173,0.5324,1.0301,0.3341,217.0036,194.5856,7.6012,-32.6201,55.9672,14.5681
COUNTRY ROAD LTD,CTY,20071026,2.60,179547737.20,2.78,10.57,24.59,9.46,16.70,0.84,3.40,3.10,32.90,7.24,1.54,32.31,3.42,-0.64,14.38,-3.81,3.30,-3.37,6.155,0.8881,69056822.00,RETAILING,33,67,35,-0.0022,0.0006,0,-1.5152,-1.5152,-1.5152,36.8421,28.7129,2.64,1.76,2.64,1.76,2.6117,2.5472,56.1166,-33.3333,33.3333,0.5051,0.0577,0.8387,0,0,0,-85.7143,0,0
CUE ENERGY RESOURCE,CUE,20071026,0.24,147636166.65,0.00,0.00,-4.40,0.00,0.00,0.09,0.00,2.61,0.00,0.00,14.89,51.06,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,628239007.00,ENERGY,20,17,19,-0.0002,0.0099,-2.0833,-2.0833,-4.0816,20.5128,51.6129,74.0741,0.255,0.12,0.255,0.12,0.24,0.2145,58.4722,36.3636,62,0.0842,1.2704,0.8938,81.1012,-23.3413,-35.3462,25.651,466.0465,93.4646
CULLEN RESOURCES,CUL,20071026,0.13,62470169.19,0.00,0.00,-0.40,0.00,0.00,0.00,0.00,0.00,0.00,0.00,46.15,77.69,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,480539763.00,MATERIALS,36,11,45,0.0057,0.0156,-7.1429,46.0674,44.4444,170.8333,293.9394,271.4286,0.18,0.028,0.18,0.029,0.1123,0.089,61.974,44.6154,68.3036,0.4558,-0.1143,0.6965,-72.7617,204.6986,-68.6324,-22.3794,320.9836,753.1561
COPPERCO LTD,CUO,20071026,1.07,471463376.46,0.00,0.00,-1.17,0.00,4.70,0.00,0.00,0.00,0.00,0.00,16.36,58.41,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,440619978.00,MATERIALS,21,26,24,-0.0104,0.044,-3.6036,-3.6036,7.5377,34.5912,111.8812,109.8039,1.225,0.37,1.225,0.45,1.0947,0.9156,61.4828,59.6491,71.0098,0.6218,2.192,0.9026,121.2363,65.2526,92.9688,518.1616,227.3306,1537.6179
CENTAURUS RESOURCES,CUR,20071026,1.43,25096364.15,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.90,58.04,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,17549905.00,MATERIALS,57,13,53,0.0695,0.0826,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CUSTOMERS LTD,CUS,20071026,0.20,239674974.83,0.00,0.00,-0.21,0.00,0.00,0.01,0.00,19.50,0.00,0.00,41.03,15.38,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,1229102435.00,SOFTWARE & SERVICES,12,13,23,-0.0002,0.0058,0,5.4054,-9.3023,-9.3023,-18.75,2.6316,0.265,0.17,0.265,0.17,0.2002,0.2108,43.1349,23.8095,34.0909,0.256,1.6258,0.2282,-80.883,-79.3314,-69.6216,-60.3589,52.1413,-70.0601
CLINUVEL PHARMACEUT.,CUV,20071026,0.49,148052845.85,0.00,0.00,-3.70,0.00,0.00,0.22,0.00,2.23,0.00,0.00,185.71,18.37,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,302148665.00,PHARMACEUTICALS & BIOTECHNOLOGY,27,30,8,-0.0062,0.0296,-4.8544,-16.2393,-19.0083,-46.1538,-42.3529,15.2941,1.23,0.2966,1.23,0.4,0.5135,0.6893,36.3851,-18.5185,24.5283,0.5054,1.4745,0.8322,-67.0496,305.7724,240.9929,494.8748,965.694,824.2593
CROSSLAND URANIUM,CUX,20071026,0.26,23907575.38,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,178.85,26.92,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,91952213.00,ENERGY,24,27,12,0.0008,0.0142,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CURNAMONA ENERGY LTD,CUY,20071026,1.06,34764926.00,0.00,0.00,-0.75,0.00,3.80,0.00,0.00,0.00,0.00,0.00,192.45,53.77,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,32797100.00,ENERGY,31,29,16,-0.0121,0.0517,-3.6364,-7.8261,0.9524,-55.0847,70.9677,81.1966,2.85,0.3,2.85,0.495,1.13,1.3559,40.6962,22.6277,45.2174,0.2733,6.6276,0.6348,141.6826,112.437,-78.5144,3.0155,114.601,0
CLEVER COM AUS LTD,CVA,20071026,0.08,5236240.35,0.00,0.00,-0.34,0.00,30.50,0.01,0.00,7.50,0.00,0.00,73.33,0.00,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,69816538.00,TELECOMMUNICATION SERVICES,36,54,15,-0.0029,0.002,-24.2424,-10.7143,-25,-18.4783,-28.5714,-21.0526,0.16,0.07,0.15,0.07,0.0863,0.0945,39.5003,-17.6471,13.9706,0.0926,0.0965,0.5425,0,-100,-100,0,-100,0
CHEVIOT BRIDGE LTD,CVB,20071026,0.12,12000031.20,0.00,11.01,1.09,9.08,152.40,-0.02,0.00,0.00,0.00,0.00,50.00,12.50,3.42,0.00,14.38,-3.37,2.93,0.00,6.155,0.8881,100000260.00,RETAILING,58,36,37,0.0019,0.0006,0,0,0,-7.6923,-25,4.3478,0.18,0.09,0.18,0.105,0.1183,0.1293,38.7188,-33.3333,37.5,0.2727,-0.4693,0.7015,324,0,0,0,0,0
CVC LTD,CVC,20071026,1.83,314510589.30,9.84,7.67,23.87,13.04,1.30,1.96,1.33,0.93,25.87,18.00,42.08,29.78,3.42,6.42,14.38,-6.71,6.89,3.68,6.155,0.8881,171863710.00,DIVERSIFIED FINANCIALS,18,27,11,-0.0006,0.0139,-0.5435,-2.139,1.6667,-1.0811,-25.3061,27.0833,2.5,1.35,2.5,1.44,1.843,1.8586,46.2047,20,89.1228,0.0095,0.8134,0.7105,760.3448,0.4024,29.6104,121.7778,1509.6774,0
CONVERGENT MINERALS,CVG,20071026,0.18,3755304.00,0.00,0.00,-0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,102.78,22.22,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,20862800.00,MATERIALS,44,32,21,0.0024,0.0127,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CITYVIEW CORPORATION,CVI,20071026,0.30,83833350.16,0.00,0.00,-0.82,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.25,87.12,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,284180848.00,ENERGY,49,11,47,0.0087,0.0275,13.4615,40.4762,126.9231,283.1169,110.7143,637.4999,0.2775,0.0352,0.2775,0.0352,0.2128,0.1254,86.5548,77.0992,88.3929,0.7847,1.719,0.6073,6.9165,34.7028,-47.3122,528.3925,2228.46,0
CARNARVON PETROLEUM,CVN,20071026,0.49,323418195.66,0.00,0.00,-0.30,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.20,84.90,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,660037134.00,ENERGY,49,14,58,0.0216,0.054,19.5122,53.125,127.907,117.7778,456.8182,366.6667,0.515,0.05,0.515,0.076,0.3768,0.2317,87.2452,92.2078,85.2941,0.9351,0.7075,0.7375,-89.5901,55.9012,4.8001,85.3004,429.9407,149.3908
CENTRAL ASIA RES,CVR,20071026,0.14,5507976.32,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,110.71,0.00,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,39342688.00,MATERIALS,36,43,14,-0.0024,0.0077,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CERVANTES SEAFOOD,CVS,20071026,0.03,9184355.58,0.00,0.00,-0.24,0.00,47.30,0.01,0.00,3.20,0.00,0.00,0.00,40.63,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,287011112.00,FOOD BEVERAGE & TOBACCO,61,26,28,0.0011,0.0018,33.3333,39.1304,33.3333,23.0769,23.0769,23.0769,0.032,0.02,0.032,0.02,0.0248,0.0241,75.054,44.4444,78.2609,0.0624,0.1956,0.08,0,0,0,0,0,0
CENTRAL WEST GOLD NL,CWG,20071026,0.15,5628474.60,0.00,0.00,-0.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,173.33,33.33,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,37523164.00,MATERIALS,28,64,22,-0.0015,0.001,-6.25,-6.25,-16.6667,-36.1702,-41.1765,36.3636,0.38,0.09,0.38,0.1,0.1622,0.1961,34.1276,14.2857,23.0769,0.6514,2.9433,0.5007,0,0,-100,-100,-100,0
CHINA WEST HOLDINGS,CWH,20071026,0.23,16198038.88,0.00,20.91,1.10,4.78,156.00,0.06,0.00,3.83,0.00,0.00,113.04,84.35,3.42,0.00,14.38,6.53,-1.37,0.00,6.155,0.8881,70426256.00,MATERIALS,48,51,13,0,0,0,0,-9.8039,53.3333,253.8462,360,0.47,0.035,0.47,0.036,0.2349,0.2276,49.1363,-100,13.7255,0.7576,1.6575,0.7268,-100,0,-100,0,0,0
CEDAR WOODS PROP.,CWP,20071026,4.81,265214491.88,3.53,14.19,33.90,7.05,104.20,1.31,1.99,3.67,23.48,17.00,24.74,2.29,3.42,0.11,14.38,-0.19,0.89,-2.62,6.155,0.8881,55138148.00,REAL ESTATE,34,32,9,0,0.0084,0,-0.6198,-1.8367,-7.5,-5.6863,1.2632,6,4.05,6,4.7,4.83,4.9477,39.699,-7.0423,34.2857,0.3114,0.1853,0.6898,-70.9091,-57.8947,1500,33.3333,-95.5923,-64.4444
CHALLENGER WINETRUST UNT,CWT,20071026,0.77,130289164.25,11.90,15.18,5.04,6.59,87.90,0.82,0.55,0.93,13.53,9.10,24.18,1.96,3.42,8.48,14.38,0.80,0.43,5.74,6.155,0.8881,170312633.00,REAL ESTATE,27,26,11,-0.0007,0.0061,0.6579,-0.6494,-3.1646,-11.0465,-18.617,-3.1646,0.94,0.7,0.94,0.75,0.7637,0.8061,38.781,-11.6279,19.1489,0.0424,-0.0225,0.6951,-78.4792,-79.3673,-93.5428,-48.4536,-97.2767,-69.1992
CATHRX LTD,CXD,20071026,2.85,106724933.25,0.00,0.00,-19.20,0.00,0.00,0.21,0.00,13.57,0.00,0.00,5.26,47.65,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,37447345.00,HEALTH CARE EQUIPMENT & SERVICES,43,56,48,-0.0126,0.1052,-4.3624,-4.3624,21.2766,16.109,41.5963,79.1805,3,1.2273,3,1.4924,2.8376,2.4579,71.8076,69.7674,92.6923,0.8667,0.4372,0.7264,135,0,-35.9091,-55.0955,67.8571,83.1169
CELTEX LTD,CXE,20071026,0.23,45746099.55,0.00,0.00,-0.45,0.00,93.30,0.00,0.00,0.00,0.00,0.00,169.57,66.96,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,198896085.00,HOTELS RESTAURANTS & LEISURE,28,64,34,-0.001,0.0007,0,-4.1667,-41.7722,-42.5,-6.1224,84,0.58,0.09,0.58,0.09,0.2507,0.3428,28.9742,-44.6809,18.8406,0.7754,0.8693,0.7838,0,0,0,0,0,0
COOTE INDUSTRIAL LTD,CXG,20071026,3.01,250419941.94,1.96,16.61,18.12,6.02,0.00,0.19,3.07,15.84,72.30,5.90,6.31,65.12,3.42,-1.46,14.38,2.23,-0.14,-4.19,6.155,0.8881,83195994.00,CAPITAL GOODS,37,15,21,0.0296,0.1288,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CENTREX METALS,CXM,20071026,0.50,48940317.86,0.00,0.00,-0.31,0.00,0.00,0.00,0.00,0.00,0.00,0.00,31.31,71.72,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,98869329.00,MATERIALS,34,26,27,-0.0004,0.016,-1.9802,4.2105,-10,-5.7143,191.1765,191.1765,0.64,0.135,0.64,0.14,0.493,0.4435,54.6799,35.0649,64.1618,0.1237,1.9941,0.8459,-45.6947,-61.0195,-4.3505,-84.9296,0,3066
CONNXION LTD,CXN,20071026,0.14,17758729.94,0.00,0.00,-2.40,0.00,818.30,0.02,0.00,7.00,0.00,0.00,35.71,28.57,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,126848071.00,COMMERCIAL SERVICES & SUPPLIES,49,43,13,0.0008,0.0024,-3.4483,3.7037,0,-12.5,-9.6774,-22.2222,0.2,0.115,0.18,0.115,0.1394,0.142,48.7782,0,47.8261,0.0336,-0.4641,0.2154,-44,6.6667,-94.4,-97.9736,0,-71.2821
CORPORATE EXPRESS,CXP,20071026,7.30,1223336255.70,3.56,19.01,38.40,5.26,3.00,0.25,1.48,29.20,58.42,26.00,6.16,26.71,3.42,0.14,14.38,4.63,-0.89,-2.59,6.155,0.8881,167580309.00,COMMERCIAL SERVICES & SUPPLIES,16,17,24,-0.0175,0.1622,-1.3514,-1.4845,-0.8152,7.1953,11.9632,38.5199,7.57,4.75,7.57,5.28,7.293,6.9269,59.891,50.838,73.4266,0.352,0.6275,0.8731,364.6796,98.9789,19.0531,37.3568,76.958,221.4433
CHEMGENEX PHARMACEUT,CXS,20071026,1.09,203562846.45,0.00,0.00,-7.21,0.00,0.00,0.12,0.00,9.08,0.00,0.00,7.80,56.97,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,186754905.00,PHARMACEUTICALS & BIOTECHNOLOGY,27,20,26,0.0004,0.0411,0.9259,4.8077,9,1.3953,45.718,118.5771,1.15,0.352,1.15,0.4742,1.0563,0.9452,64.6445,72.3404,87.395,0.8353,1.4217,0.8324,3.6427,-44.289,35.4875,-56.968,-40.7242,522.3958
COUGAR ENERGY,CXY,20071026,0.06,23203968.19,0.00,0.00,-0.88,0.00,0.00,0.00,0.00,0.00,0.00,0.00,158.62,55.17,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,400068417.00,CAPITAL GOODS,21,24,22,0,0.0037,0,0,-17.1429,-19.4444,107.1428,107.1428,0.125,0.02,0.125,0.02,0.0579,0.0629,43.1603,-7.1429,34.7826,0.6796,0.131,0.6791,398.324,-79.0246,-85.749,-88.0243,-23.486,-12.2565
CENTURY AUSTRALIA,CYA,20071026,1.37,252492528.92,6.57,8.77,15.63,11.41,0.00,1.37,1.74,1.00,22.82,9.00,4.74,10.22,3.42,3.15,14.38,-5.61,5.25,0.41,6.155,0.8881,184301116.00,DIVERSIFIED FINANCIALS,20,15,21,0.0009,0.0116,0.7353,0.7353,3.0075,-2.1429,3.0075,11.3821,1.435,1.13,1.435,1.22,1.3617,1.3484,55.6333,45,57.5,0.1862,0.5907,0.7501,-90.7182,-82.2539,-78.8906,-74.1753,-52.513,-88.3652
CYCLOPHARM LTD,CYC,20071026,0.25,33984590.92,0.00,0.00,-0.03,0.00,0.00,0.04,0.00,6.13,0.00,0.00,108.16,10.20,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,138712616.00,HEALTH CARE EQUIPMENT & SERVICES,38,43,31,0.0028,0.0093,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
COVENTRY GROUP,CYG,20071026,3.51,138316060.35,4.84,0.00,-3.80,0.00,70.80,3.21,0.00,1.09,0.00,17.00,44.73,5.13,3.42,1.42,14.38,0.00,0.00,-1.31,6.155,0.8881,39406285.00,AUTOMOBILE & COMPONENTS,23,19,18,-0.0016,0.0485,-1.1268,-2.5,-1.1268,-17.7986,-30.4951,-23.3624,5.08,3.35,5.08,3.35,3.5436,3.8887,32.6473,11.8644,36.0215,0.0001,0.5623,0.5099,-4.065,-83.3568,-81.4757,-35.8696,57.3333,93.4426
CATALYST METALS,CYL,20071026,0.16,2843862.50,0.00,0.00,-0.73,0.00,0.00,0.00,0.00,0.00,0.00,0.00,119.35,25.81,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,18347500.00,MATERIALS,41,38,10,-0.001,0.0093,0,-8.8235,-3.125,-29.5455,-29.5455,-36.5058,0.3515,0.13,0.3515,0.13,0.1635,0.1899,41.0127,-2.2222,30.7692,0.2349,1.8642,0.4642,0,0,-49.6855,100,-66.33,-20.4771
CYTOPIA LTD,CYT,20071026,0.46,33861257.80,0.00,0.00,-6.70,0.00,0.00,0.16,0.00,2.88,0.00,0.00,60.87,2.17,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,73611430.00,PHARMACEUTICALS & BIOTECHNOLOGY,17,53,52,-0.0031,0.0214,-1.0753,-8,-23.3333,-31.3433,-31.3433,-35.2113,0.815,0.45,0.73,0.45,0.498,0.591,23.8334,-53.8462,11.811,0.9339,0.3571,0.5793,-31.3725,0,7.6923,-82.0051,-83.1731,-89.4419
COMPUTERCORP LTD,CZP,20071026,0.21,18890376.08,0.00,0.00,-24.78,0.00,0.00,-0.06,0.00,0.00,0.00,0.00,29.27,41.46,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,92148176.00,SOFTWARE & SERVICES,61,28,47,0.0002,0.0077,-6.8182,-8.8889,13.8889,36.6667,0,-19.6078,0.28,0.14,0.26,0.14,0.2004,0.1792,59.6147,40.7407,84,0.5989,1.1211,0.7702,0,0,64.405,0,0,653.5885
COZIRON RESOURCES,CZR,20071026,0.16,7090280.16,0.00,0.00,-1.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,462.50,3.13,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,44314251.00,MATERIALS,42,58,14,0,0.0004,0,-15.7895,-11.1111,-60,-78.9474,-39.6148,0.85,0.155,0.85,0.155,0.1701,0.2723,29.6643,-6.25,16.9811,0.0301,1.8123,N/A,0,0,-100,-100,-100,-100
DARK BLUE SEA,DBS,20071026,0.99,85526089.25,3.05,23.51,4.19,4.25,0.00,0.10,1.40,9.85,19.20,3.00,1.52,39.09,3.42,-0.37,14.38,9.13,-1.90,-3.11,6.155,0.8881,86828517.00,SOFTWARE & SERVICES,42,21,22,0.0088,0.0234,5.914,3.6842,15.8824,21.6049,21.6049,47.0149,1,0.55,1,0.6,0.9475,0.8764,68.5015,60.6557,81.1475,0.6613,0.5083,0.8014,-58.6314,-51.6364,-62.5352,-16.3522,-88.1144,180
3D RESOURCES LTD,DDD,20071026,0.13,2843484.41,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,92.31,7.69,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,21872957.00,MATERIALS,32,48,15,-0.0012,0.0035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
DATADOT TECHNOLOGY,DDT,20071026,0.22,32907045.60,0.00,0.00,-1.56,0.00,91.90,0.06,0.00,3.67,0.00,0.00,90.91,2.27,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,149577480.00,AUTOMOBILE & COMPONENTS,20,26,19,-0.0014,0.0065,-6.383,-6.383,-8.3333,-39.726,-39.726,-46.3415,0.495,0.215,0.43,0.215,0.2292,0.2832,28.1943,-27.2727,18,0.5597,1.4065,0.6623,59.6,-74.9057,-16.7015,-48.013,-49.4617,-4.6595
DE GREY MINING,DEG,20071026,0.09,18174792.94,0.00,0.00,-3.40,0.00,0.00,0.00,0.00,0.00,0.00,0.00,115.91,13.64,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,206531738.00,MATERIALS,26,28,13,-0.0004,0.0019,-6.383,-2.2222,1.1494,-23.4783,-39.3103,-39.3103,0.185,0.085,0.185,0.085,0.0916,0.1028,40.8129,3.7975,38.2979,0.0155,1.7276,0.6783,36.4446,-61.281,9.9487,-46.2297,271.7919,-50.4697
DESTRA CORPORATION,DES,20071026,0.27,86502996.80,0.00,3.03,8.76,33.06,0.00,0.02,0.00,13.25,0.00,0.00,62.26,24.53,3.42,0.00,14.38,-11.35,26.90,0.00,6.155,0.8881,326426403.00,MEDIA,14,20,12,-0.0029,0.011,-1.8519,-8.6207,-8.6207,-23.1884,3.9216,17.0839,0.42,0.1919,0.42,0.205,0.2741,0.2981,39.553,-16.6667,27.4194,0.6136,1.451,0.7151,77.4342,49.7501,-38.5649,55.896,-49.9629,13.4623
DEXION LTD,DEX,20071026,2.10,135463788.60,4.05,12.37,16.97,8.08,439.80,0.14,2.00,15.00,72.63,8.50,51.90,25.71,3.42,0.63,14.38,-2.01,1.93,-2.11,6.155,0.8881,64506566.00,CAPITAL GOODS,35,29,23,-0.0296,0.0351,-2.7778,-4.5455,0.9615,-23.0769,-16,37.2549,3.1,1.135,3.1,1.535,2.1856,2.4165,34.703,-10.8696,14.3519,0.0246,1.1772,0.8598,80.938,199.7494,-70.9709,261.3293,-70.4253,671.6129
DESANE GROUP HLDINGS,DGH,20071026,0.74,20183105.58,4.05,12.33,6.00,8.11,69.10,0.89,2.00,0.83,15.53,3.00,14.86,8.11,3.42,0.63,14.38,-2.05,1.95,-2.10,6.155,0.8881,27274467.00,REAL ESTATE,53,47,16,0,0.0002,0,-1.3333,8.8235,0,-8.642,-12.9412,0.85,0.68,0.85,0.68,0.7408,0.7519,48.037,6.6667,52.7778,0.0748,0.6793,0.1606,0,0,-95,0,0,0
D'AGUILAR GOLD,DGR,20071026,0.25,33600947.00,0.00,0.00,-3.85,0.00,1.00,0.00,0.00,0.00,0.00,0.00,98.00,64.40,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,134403788.00,MATERIALS,29,23,18,-0.0022,0.0075,-7.4074,0,8.6957,-43.1818,150,177.7778,0.475,0.04,0.475,0.089,0.2505,0.2577,46.2802,0,55.5556,0.0942,0.3355,0.7996,82.2917,101.1494,1650,-8.1847,536.3636,1844.4445
DIA-B TECH LTD,DIA,20071026,0.08,11945361.58,0.00,0.00,-2.73,0.00,0.00,0.01,0.00,8.30,0.00,0.00,98.80,40.96,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,143920019.00,PHARMACEUTICALS & BIOTECHNOLOGY,39,17,30,-0.0005,0.0025,3.75,6.4103,25.7576,-20.9524,56.6038,84.4444,0.16,0.044,0.16,0.044,0.0796,0.0813,52.2053,40.9091,48.6111,0.5581,0.6396,0.5411,271.3942,540.7834,481.7992,49.0993,321.3636,6852.5
DAVID JONES LTD,DJS,20071026,4.82,2296679235.76,4.56,10.30,46.80,9.71,0.00,0.89,2.13,5.42,42.14,22.00,20.54,30.91,3.42,1.14,14.38,-4.08,3.55,-1.59,6.155,0.8881,476489468.00,RETAILING,20,22,16,-0.0195,0.1243,-3.2128,-3.4068,-4.7431,-11.7216,2.3355,28.877,5.75,2.77,5.75,3.36,4.9325,4.9933,41.5853,23.077,53.9034,0.3043,1.1643,0.8921,132.615,76.5872,33.0789,6.9224,98.5497,201.3853
DJERRIWARRH,DJW,20071026,5.30,1076818214.40,4.91,11.14,47.56,8.97,19.20,4.96,1.83,1.07,18.23,26.00,1.89,15.66,3.42,1.49,14.38,-3.24,2.82,-1.25,6.155,0.8881,203173248.00,DIVERSIFIED FINANCIALS,20,16,18,-0.0035,0.0771,-1.3035,-1.8519,5.3678,11.3445,4.3307,19.6388,5.4,4.3263,5.4,4.4,5.2773,5.0521,64.6535,41.3333,93.1217,0.7834,0.1867,0.6373,34.2508,-84.976,-10.7724,-17.0132,-16.0612,16.4456
DKN FINANCIAL GROUP,DKN,20071026,1.68,130001842.32,3.57,22.80,7.37,4.39,0.00,0.18,1.23,9.33,15.57,6.00,17.44,32.32,3.42,0.15,14.38,8.42,-1.77,-2.58,6.155,0.8881,77382049.00,DIVERSIFIED FINANCIALS,20,42,49,0.0138,0.0604,5,5,4.2321,-3.4668,17.1713,57.3133,1.8788,0.9542,1.8788,1.058,1.6408,1.6381,51.7853,6.6888,41.3529,0.4595,0.7759,0.8626,-92.5926,-74.359,-97.2222,0,-96.6555,-99.2126
DANKS HOLDINGS,DKS,20071026,8.80,57217415.20,5.00,14.67,60.00,6.82,23.90,8.77,1.36,1.00,13.64,44.00,10.80,20.45,3.42,1.58,14.38,0.29,0.66,-1.16,6.155,0.8881,6501979.00,RETAILING,31,60,33,-0.0255,0.0557,-3.6145,-2.2222,-9.2783,-1.676,16.5563,29.4118,9.75,6.6,9.75,7,9.038,8.9772,43.4655,6.087,29.052,0.2166,0.2762,0.8977,-46.1538,0,0,75,0,133.3333
DRILLSEARCH ENERGY,DLS,20071026,0.12,66968164.80,0.00,16.00,0.75,6.25,0.70,0.08,0.00,1.50,0.00,0.00,68.33,23.33,3.42,0.00,14.38,1.62,0.09,0.00,6.155,0.8881,558068040.00,ENERGY,26,24,22,0.0003,0.0062,-4,4.3478,-27.2727,-29.3103,0.5969,-6.5886,0.2019,0.1055,0.2019,0.1055,0.1294,0.1471,41.22,0.3562,9.46,0.167,1.9643,0.2547,727.2986,1169.6455,263.9699,300.4769,1742.1155,430.1024
DYNASTY METALS,DMA,20071026,0.21,6997431.87,0.00,0.00,-3.26,0.00,0.00,0.00,0.00,0.00,0.00,0.00,75.61,14.63,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,34133814.00,MATERIALS,36,46,13,-0.0077,0.0064,-24.0741,-26.7857,-2.381,-29.3103,-34.9206,20.5882,0.355,0.14,0.355,0.14,0.2226,0.2448,43.2141,7.4627,73.0159,0.0129,4.0146,0.4837,0,2316.9492,4992.8569,0,-1.1781,0
DRAGON MOUNTAIN GOLD,DMG,20071026,0.51,49164644.64,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,23.53,31.37,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,96401264.00,MATERIALS,25,25,41,-0.0059,0.015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
DISCOVERY METALS LTD,DML,20071026,0.43,55083943.85,0.00,0.00,-2.76,0.00,0.00,0.00,0.00,0.00,0.00,0.00,13.95,54.65,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,128102195.00,MATERIALS,31,23,36,0.0001,0.0163,-2.2727,3.6145,19.4444,7.5,86.9565,56.3636,0.48,0.185,0.48,0.205,0.4206,0.3748,58.9796,44.8276,72.0721,0.5639,2.3013,0.6839,76.8984,0,14.4637,-67.6384,14.9809,73.6483
DMC MINING LTD,DMM,20071026,0.25,3012500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,60.00,28.40,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,12050000.00,MATERIALS,36,44,26,-0.0032,0.0188,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
DOMINO PIZZA ENTERPR,DMP,20071026,3.10,199510587.40,3.52,20.95,14.80,4.77,151.40,0.39,1.36,7.95,18.29,10.90,28.71,12.90,3.42,0.10,14.38,6.57,-1.38,-2.64,6.155,0.8881,64358254.00,HOTELS RESTAURANTS & LEISURE,15,23,44,-0.0055,0.064,1.6393,-2.5157,-5.7751,-8.8235,-18.4211,-23.0769,4.1,2.71,4.05,2.71,3.156,3.2115,42.8313,15.625,42,0.3486,0.361,0.1675,857.8571,824.8276,1843.4783,-80.599,-40.6375,174.2331
DOLOMATRIX INTERNAT.,DMX,20071026,0.44,59306800.32,0.00,0.00,-1.00,0.00,0.00,0.08,0.00,5.44,0.00,0.00,197.70,9.20,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,136337472.00,COMMERCIAL SERVICES & SUPPLIES,26,38,15,-0.0017,0.0201,-7.4468,-8.4211,-13,-13,-58.5714,-25.641,1.22,0.42,1.22,0.42,0.4768,0.5621,38.7419,2.0833,28.5714,0.0076,0.8915,0.7251,-50.4621,-27.6328,-54.3959,-85.9661,-61.3647,116.7116
DROMANA ESTATE,DMY,20071026,0.04,2378347.24,0.00,0.00,-4.00,0.00,45.40,0.04,0.00,1.00,0.00,0.00,87.50,12.50,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,59458681.00,FOOD BEVERAGE & TOBACCO,28,72,32,0,0.0001,0,-20,-11.1111,0,-11.1111,-43.662,0.081,0.035,0.075,0.035,0.0438,0.0471,40.737,-14.2857,22.2222,0.0632,0.0096,0.3766,-100,0,0,-100,0,0
DOMINION MINING,DOM,20071026,6.20,632532376.20,1.61,12.00,51.67,8.33,1.70,0.61,5.17,10.16,78.26,10.00,0.00,78.39,3.42,-1.81,14.38,-2.38,2.18,-4.54,6.155,0.8881,102021351.00,MATERIALS,58,4,78,0.1734,0.2562,24.2485,31.9149,94.3574,150,216.3265,468.8073,6.2,0.99,6.2,1.11,4.8814,3.3121,92.9397,100,96.0997,0.9061,0.7882,0.8792,10.9848,36.7561,181.9567,396.6102,-24.2894,235.8166
DIAMONEX LTD,DON,20071026,0.38,49928608.50,0.00,0.00,-2.41,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.53,39.47,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,131391075.00,MATERIALS,44,28,16,0.0012,0.0123,5.5556,4.1096,2.7027,22.5806,11.7647,55.102,0.4,0.195,0.4,0.22,0.3566,0.3449,60.3676,50,87.037,0.3799,0.8271,0.6636,-49.8747,14.9425,60,0,166.6667,0
DOWNER EDI LTD,DOW,20071026,6.70,2168059887.60,3.13,21.41,31.30,4.67,156.20,1.32,1.49,5.08,15.61,21.00,17.16,25.52,3.42,-0.29,14.38,7.03,-1.48,-3.02,6.155,0.8881,323591028.00,COMMERCIAL SERVICES & SUPPLIES,30,14,47,-0.0013,0.1899,-1.4706,0.9036,7.2,-7.5862,-4.9645,5.3459,7.7,5.1,7.7,5.1,6.6103,6.5961,53.5243,69.4323,89.8757,0.644,1.4465,0.3754,20.2124,-7.2899,-67.7728,44.6011,47.9714,-50.8842
DRAGON MINING LTD,DRA,20071026,0.15,106915046.90,0.00,25.44,0.57,3.93,3870.50,0.00,0.00,0.00,0.00,0.00,19.31,32.41,3.42,0.00,14.38,11.06,-2.22,0.00,6.155,0.8881,737345151.00,MATERIALS,26,20,42,0.0009,0.0067,3.5714,11.5385,3.5714,27.8648,-1.9703,8.9218,0.1676,0.1,0.1676,0.1,0.1377,0.1302,58.9297,52.9412,76.5101,0.5753,0.9472,0.3106,-88.9648,-77.296,-64.196,176.3615,-9.6459,17.3272
DRAKE RESOURCES,DRK,20071026,0.23,7391250.00,0.00,0.00,-0.92,0.00,0.00,0.00,0.00,0.00,0.00,0.00,28.89,48.00,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,32850000.00,MATERIALS,33,33,24,-0.0022,0.0086,-6.25,-2.1739,18.4211,55.1724,7.1429,92.924,0.28,0.098,0.28,0.1166,0.2317,0.1865,62.6047,48.3871,63.1579,0.6564,0.8031,0.5789,95.447,1432.5,30550,12670.833,0,4674.1431
DB RREEF TRUST STAPLED,DRT,20071026,2.05,6010735336.90,5.51,5.01,40.90,19.95,74.60,1.82,3.62,1.13,41.73,11.30,6.83,21.22,3.42,2.09,14.38,-9.37,13.80,-0.64,6.155,0.8881,2932066018.00,REAL ESTATE,24,17,21,0.0051,0.0555,1.4851,0.9852,2.5,0.9852,13.5734,25,2.11,1.44,2.11,1.63,2.0414,1.9464,61.8476,54.9296,60,0.643,0.6195,0.8244,157.3189,46.285,-6.2309,-5.9994,20.444,213.4507
DIATREME RESOURCES,DRX,20071026,0.25,30404033.77,0.00,0.00,-1.56,0.00,0.00,0.00,0.00,0.00,0.00,0.00,97.96,29.80,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,124098097.00,MATERIALS,24,23,9,-0.0015,0.0063,0,-2,-8.2268,16.9659,12.3457,1.1112,0.4518,0.1696,0.4518,0.1725,0.2485,0.255,47.1231,15.2855,34.7324,0.435,2.9345,0.1229,-0.4522,158.9916,-50.5852,318.75,198.9331,2951.4851
DEEP SEA FISHERIES,DSF,20071026,0.06,3512379.90,0.00,1.57,3.81,63.50,0.00,0.05,0.00,1.20,0.00,0.00,241.67,20.00,3.42,0.00,14.38,-12.81,57.35,0.00,6.155,0.8881,58539665.00,FOOD BEVERAGE & TOBACCO,55,45,16,-0.0006,0.0032,9.0909,-7.6923,-10.4478,-3.2258,-27.713,26.5022,0.1087,0.0395,0.1087,0.0395,0.0467,0.0534,47.5427,10.7143,44.8979,0,1.2231,0.6343,0,0,0,-100,0,0
DESERT ENERGY,DSN,20071026,0.17,6800000.17,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.59,23.53,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,40000001.00,ENERGY,33,26,24,-0.0013,0.0031,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
DATASQUIRT LTD  NZ,DSQ,20071026,0.96,12720877.44,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.13,6.25,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,13250914.00,SOFTWARE & SERVICES,77,17,N/A,0.001,0.0059,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
DATA#3 LTD,DTL,20071026,7.90,123516902.90,4.56,17.13,46.13,5.84,0.00,0.94,1.28,8.40,21.17,36.00,0.00,42.78,3.42,1.14,14.38,2.75,-0.32,-1.60,6.155,0.8881,15635051.00,SOFTWARE & SERVICES,47,12,54,0.0379,0.1524,6.7568,3.1332,15.3285,29.5082,44.9541,77.5281,7.9,3.67,7.9,4.45,7.385,6.525,75.8222,63.9098,87.5839,0.7924,0.2406,0.9472,3339.1304,1287.7192,80.5936,370.8333,0,0
DART MINING NL,DTM,20071026,0.18,5178177.90,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,42.86,31.43,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,29589588.00,MATERIALS,48,36,8,0.005,0.0047,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
DUET GROUP STAPLED,DUE,20071026,3.47,2085598785.58,7.13,62.86,5.52,1.59,0.00,2.62,0.22,1.32,1.38,24.75,20.75,20.23,3.42,3.71,14.38,48.48,-4.56,0.98,6.155,0.8881,601037114.00,UTILITIES,22,11,14,0.0172,0.1018,2.9674,3.5821,3.5821,-12.1519,9.5403,25.8126,4.08,2.5182,4.08,2.7381,3.4049,3.4166,53.2554,27.9412,60.1307,0.0392,1.2882,0.8191,81.9387,55.1591,133.1333,73.076,71.4318,231.6498
DIVERSIFIED UNITED,DUI,20071026,4.30,532801729.70,2.79,23.12,18.60,4.33,7.60,4.05,1.55,1.06,8.75,12.00,2.33,23.26,3.42,-0.63,14.38,8.74,-1.83,-3.36,6.155,0.8881,123907379.00,DIVERSIFIED FINANCIALS,36,29,21,-0.0033,0.0909,0,0.939,7.5,8.0402,16.2162,30.303,4.35,3.05,4.35,3.3,4.217,4.0032,65.2642,56.5217,86.6667,0.7762,0.4365,0.8789,6.7961,279.3103,478.9474,-11.2903,120,57.1429
DULHUNTY POWER LTD,DUL,20071026,0.06,6898216.11,0.00,0.00,-0.29,0.00,0.00,0.04,0.00,1.53,0.00,0.00,39.34,18.03,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,113085510.00,CAPITAL GOODS,27,54,39,0,0.0001,0,0,-14.0845,-6.1538,-27.381,10.9091,0.094,0.04,0.085,0.05,0.0631,0.0632,46.3208,3.2258,38.7755,0.0778,-0.3315,0.1583,0,-100,0,0,0,-100
DVM INTL LTD,DVM,20071026,0.05,10333497.13,0.00,0.00,-0.69,0.00,0.00,0.02,0.00,2.70,0.00,0.00,140.74,37.04,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,191361058.00,MEDIA,37,35,23,0.0019,0.0034,17.3913,28.5714,31.7073,-19.403,-37.2093,-34.1463,0.12,0.034,0.12,0.034,0.046,0.0518,55.3603,18.9189,81.6327,0.523,-0.3874,0.7382,-100,-100,-100,-100,-100,-100
DEVINE LTD,DVN,20071026,1.45,342229541.59,5.54,10.10,14.30,9.90,841.10,0.73,1.79,1.98,24.06,8.00,6.57,35.64,3.42,2.12,14.38,-4.28,3.74,-0.62,6.155,0.8881,236837053.00,REAL ESTATE,31,23,20,0.0062,0.0647,-3.6667,3.2143,15.1394,5.0909,5.4745,41.6667,1.4936,0.8688,1.4936,0.8981,1.3826,1.2916,62.5668,60,86.4964,0.8764,0.5418,0.7103,-73.8028,-87.2077,-78.3721,-70.9375,-89.2111,-62.8
DWS ADVANCED,DWS,20071026,2.87,379726852.96,3.31,22.55,12.73,4.44,0.00,0.20,1.34,14.35,23.90,9.50,2.79,48.78,3.42,-0.11,14.38,8.17,-1.72,-2.84,6.155,0.8881,132309008.00,SOFTWARE & SERVICES,19,15,35,0.0068,0.0779,3.6101,2.8674,6.2963,19.5833,44.9495,112.5926,2.94,1.045,2.94,1.35,2.818,2.575,62.4286,61.2903,82.8571,0.6197,1.1375,0.9481,81.3294,155.042,3.3631,673.2484,227.6653,593.7143
DWYKA RESOURCES LTD,DWY,20071026,0.86,111572546.13,0.00,0.00,-17.41,0.00,15.30,0.00,0.00,0.00,0.00,0.00,81.29,60.23,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,130494206.00,MATERIALS,30,54,29,-0.0032,0.0222,-3.3898,-5,-14.5,-12.7551,119.2308,71,1.5,0.34,1.5,0.34,0.9083,0.9311,41.9385,-35.8025,23.9264,0.5559,0.9131,0.7343,0,-100,0,-100,0,0
DYNO NOBEL LTD,DXL,20071026,2.46,2017202066.40,2.28,20.43,12.04,4.89,739.70,0.17,2.15,14.47,45.05,5.60,9.76,25.61,3.42,-1.14,14.38,6.05,-1.26,-3.88,6.155,0.8881,820000840.00,MATERIALS,21,22,34,-0.0131,0.0576,-1.6,-3.5294,-5.3846,-2.7668,-3.1496,1.6529,2.7,1.87,2.7,1.87,2.5213,2.426,51.7249,53.1532,77.3077,0.1971,1.4667,-0.2134,217.6812,-54.5343,29.8551,150.2766,63.5226,143.1298
DYESOL LTD,DYE,20071026,1.52,158131263.52,0.00,0.00,-4.94,0.00,3.70,0.00,0.00,0.00,0.00,0.00,54.61,70.07,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,104033726.00,CAPITAL GOODS,18,20,9,-0.0157,0.0866,-3.1847,-8.982,-10.0592,10.1449,176.3636,133.8462,2.12,0.475,2.12,0.475,1.6185,1.4657,49.7778,6.5502,31.0811,0.6735,1.8609,0.9149,104.6512,0.2009,-63.0891,157.4871,343.9169,43.8462
DEEP YELLOW LTD,DYL,20071026,0.46,504470765.89,0.00,0.00,-0.34,0.00,0.00,0.00,0.00,0.00,0.00,0.00,55.82,58.24,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,1108726958.00,ENERGY,27,25,29,-0.0027,0.0186,0,-6.1856,7.0588,-24.1667,1.9503,166.2433,0.6694,0.1187,0.6694,0.1614,0.4562,0.4571,49.334,62.7907,79.4118,0.6378,3.0858,0.7485,205.8004,298.9904,-25.8174,13.0979,-21.2746,311.826
ECHO RESOURCES,EAR,20071026,0.25,7724714.75,0.00,0.00,-2.20,0.00,0.00,0.00,0.00,0.00,0.00,0.00,112.00,24.00,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,30898859.00,MATERIALS,44,30,17,0.0009,0.0061,-1.9608,8.6957,19.0476,-13.7931,-3.8462,-19.3548,0.48,0.175,0.48,0.19,0.2407,0.2566,49.9285,31.579,72.093,0.438,2.443,0.3734,1349,0,8594,726.0333,1445.6,11975
EVEREST BABCOCK & B,EBB,20071026,2.04,512942324.64,3.28,4.36,46.76,22.92,0.00,0.06,6.98,34.00,693.87,6.70,91.18,25.49,3.42,-0.14,14.38,-10.02,16.77,-2.87,6.155,0.8881,251442316.00,DIVERSIFIED FINANCIALS,24,19,14,-0.0231,0.0934,-0.4878,-7.2727,-2.8571,-47.013,-32,30.7692,3.9,1.56,3.9,1.57,2.0729,2.6016,32.2448,-4.6729,41.2844,0.0054,1.412,0.7865,153.5464,634.3115,27.0703,190.4464,4418.0557,540.3543
EUMUNDI GROUP LTD,EBG,20071026,0.32,27278026.88,0.00,11.11,2.88,9.00,74.40,0.32,0.00,1.00,0.00,0.00,17.19,23.44,3.42,0.00,14.38,-3.27,2.85,0.00,6.155,0.8881,85243834.00,HOTELS RESTAURANTS & LEISURE,48,48,28,0.0015,0.0116,0,-3.0303,10.3448,6.6667,20.7547,23.0769,0.375,0.22,0.375,0.245,0.3229,0.3088,54.8045,9.0909,74.4186,0.9035,0.1308,0.6392,0,-100,0,0,-100,-100
EB&B ALT.INVES.TRUST UNITS,EBI,20071026,3.24,599454726.84,20.75,7.23,44.81,13.83,0.00,3.93,0.67,0.82,28.87,67.22,57.81,23.46,3.42,17.33,14.38,-7.15,7.68,14.59,6.155,0.8881,185016891.00,DIVERSIFIED FINANCIALS,30,14,27,0.0018,0.0319,-1.8182,1.5674,0,-14.7368,-30.961,-5.3179,5.045,2.8,5.045,2.8,3.2149,3.3746,45.4885,48.5714,85.7143,0.1286,0.9713,0.7212,145.056,238.9677,-41.5183,-16.7617,81.1724,580.5699
EAGLE BAY RESOURCES,EBR,20071026,0.09,25940024.91,0.00,0.00,-0.44,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.56,61.11,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,288222499.00,ENERGY,50,15,42,0.0041,0.0097,28.5714,47.541,69.8113,150,57.8947,38.1773,0.092,0.036,0.092,0.036,0.069,0.0543,78.8558,67.1642,89.3204,0.6655,0.3606,0.3066,-72.3708,-36.0825,-57.2944,2595.6521,8.7719,-27.3494
EBET LTD,EBT,20071026,0.14,29403824.99,0.00,34.62,0.39,2.89,219.70,0.01,0.00,13.50,0.00,0.00,48.15,11.11,3.42,0.00,14.38,20.24,-3.27,0.00,6.155,0.8881,217806111.00,HOTELS RESTAURANTS & LEISURE,17,25,16,0.0003,0.0035,0,3.8462,-6.8965,-18.1818,-18.1818,-15.625,0.2,0.09,0.2,0.12,0.1345,0.1499,37.4661,-7.6923,27.5862,0.8264,1.0181,0.46,-15.0909,-54.77,-67.6705,-60.2553,-68.4459,-59.214
EAST COAST MINERALS,ECM,20071026,0.10,3706182.75,0.00,28.79,0.33,3.47,0.00,0.00,0.00,0.00,0.00,0.00,105.26,14.74,3.42,0.00,14.38,14.41,-2.68,0.00,6.155,0.8881,39012450.00,MATERIALS,45,50,30,-0.002,0.0099,-24,-9.5238,7.9545,3.2609,-34.4828,-24,0.23,0.081,0.18,0.081,0.1043,0.1068,45.3879,-24.2718,55.7823,0.0367,-0.1458,0.4588,0,0,0,-72.4,0,0
EASTERN CORPORATION,ECU,20071026,0.03,17946329.68,0.00,0.00,-0.41,0.00,12.50,0.00,0.00,0.00,0.00,0.00,156.00,20.00,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,717853187.00,MATERIALS,29,34,14,-0.0002,0.0011,-7.4074,-10.7143,-10.7143,0,-32.4324,-60.9375,0.07,0.022,0.064,0.022,0.0264,0.0288,40.5225,-45.4545,44.4445,0.5793,-1.1553,0.9209,180,180,-89.7406,-71.0205,93.1034,41.5571
EDEN ENERGY LTD,EDE,20071026,0.48,51358508.13,0.00,0.00,-5.63,0.00,1.50,0.00,0.00,0.00,0.00,0.00,68.42,72.63,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,108123175.00,ENERGY,30,37,13,-0.0088,0.0303,-13.6364,-20.8333,4.3956,-23.3871,-29.6296,239.2857,0.78,0.1,0.78,0.12,0.508,0.5331,43.4166,4.7619,75.3165,0.0083,2.5567,0.8738,-66.2289,-79.1667,-76.7141,-74.2489,-79.2148,-55
ELDORE MINING,EDM,20071026,0.04,4732235.93,0.00,1.53,2.74,65.24,0.00,0.00,0.00,0.00,0.00,0.00,209.52,7.14,3.42,0.00,14.38,-12.85,59.08,0.00,6.155,0.8881,112672284.00,MATERIALS,47,49,14,-0.0016,0.0012,5,0,-12.5,-8.6957,-19.2308,-61.8182,0.13,0.039,0.13,0.039,0.0443,0.049,44.1917,7.6923,16.2791,0.3346,1.7701,0.858,0,0,0,-100,-100,-100
ELKEDRA DIAMONDS NL,EDN,20071026,0.32,34229411.20,0.00,0.00,-9.53,0.00,78.40,0.17,0.00,1.88,0.00,0.00,76.88,18.75,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,106966910.00,MATERIALS,24,33,20,-0.0064,0.0199,-3.0303,-14.6667,-7.2464,-3.68,-4.9643,-27.2686,0.6555,0.2694,0.5477,0.2694,0.3469,0.3639,42.8383,5.7757,49.9039,0.0274,2.3298,0.6202,31.5431,-3.9826,195.5939,52.1696,477.9026,0
EVERY DAY MINE SERV.,EDS,20071026,0.62,42238314.68,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,22.58,24.19,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,68126314.00,CAPITAL GOODS,31,42,22,-0.0091,0.0175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
EMPIRE BEER GROUP,EEE,20071026,0.15,4730570.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,133.33,16.67,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,31537134.00,FOOD BEVERAGE & TOBACCO,32,58,28,-0.0033,0.0065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
EFTEL LTD,EFT,20071026,0.09,13731864.33,0.00,0.00,-0.47,0.00,6.10,0.01,0.00,8.70,0.00,0.00,66.67,31.03,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,157837521.00,TELECOMMUNICATION SERVICES,54,37,10,0,0.0026,16,8.75,3.5714,-11.2245,-24.3478,47.4576,0.135,0.055,0.135,0.058,0.0803,0.084,53.6108,32.2034,43.299,0.1469,2.2928,0.476,0,-26.4414,-26,-95.4394,0,270
ELLERSTON GEMS FUND UNITS,EGF,20071026,2.16,518400000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.74,9.72,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,240000000.00,0,25,16,13,0.0052,0.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ENVIRONMENTAL GROUP,EGL,20071026,0.07,15195901.43,0.00,0.00,-1.00,0.00,0.00,0.04,0.00,1.68,0.00,0.00,122.39,5.97,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,226804499.00,CAPITAL GOODS,31,42,14,0.0005,0.0018,3.0769,-4.2857,-16.25,-10.6379,-51.1136,-20.8507,0.1491,0.0637,0.1491,0.0637,0.0697,0.0799,36.9265,-28.8889,4.3478,0.9006,-0.4318,0.7377,-57.5,-29.1667,0,242.7419,-79.5771,-68.2124
EMPIRE OIL & GAS,EGO,20071026,0.02,42690345.42,0.00,0.00,-0.17,0.00,9.40,0.00,0.00,0.00,0.00,0.00,231.58,68.42,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,2246860285.00,ENERGY,19,23,7,-0.0003,0.0017,-5,-13.6364,-32.1429,171.4286,137.5,216.6667,0.047,0.006,0.047,0.006,0.0216,0.0187,47.606,-56.5217,10.4839,0.8831,-4.4961,0.596,-53.8401,-4.2661,-84.7304,2343.3457,1759.6155,6011.0659
EVOGENIX LTD,EGX,20071026,0.75,104329312.50,0.00,0.00,-2.30,0.00,0.00,0.06,0.00,12.50,0.00,0.00,50.67,34.67,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,139105750.00,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,0,0,0,-15.7303,-12.7907,66.6667,1.025,0.41,1.025,0.43,0.7506,0.7905,33.0639,100,25,1,0.5644,0.8041,0,0,-100,-100,-100,-100
EMECO HOLDINGS,EHL,20071026,1.50,946856379.00,2.33,16.13,9.30,6.20,0.00,0.71,2.66,2.11,16.70,3.50,37.33,20.00,3.42,-1.09,14.38,1.75,0.04,-3.82,6.155,0.8881,631237586.00,CAPITAL GOODS,28,20,33,-0.0103,0.0386,1.6949,-4.4586,7.9137,-9.9099,-25,-19.1375,2.02,1.27,2.02,1.27,1.4825,1.5312,49.4089,53.4883,80.6452,0.831,1.1818,0.7217,-29.3999,103.8154,0.8111,-60.7915,386.0056,172.2058
EIFFEL TECHNOLOGIES,EIF,20071026,0.02,6335785.14,0.00,0.00,-0.44,0.00,3.80,0.00,0.00,0.00,0.00,0.00,94.74,42.11,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,333462376.00,PHARMACEUTICALS & BIOTECHNOLOGY,43,44,20,-0.0001,0.0005,11.7647,5.5556,5.5556,0,-11.5291,76.9418,0.0303,0.0088,0.0303,0.0107,0.0188,0.0185,53.3451,27.2727,28.5714,0.0144,1.2201,0.5907,837.5,0,30809.0918,18114.2852,701.2569,0
EUROPEAN INVESTORS UNIT,EIG,20071026,1.00,32775200.00,10.73,0.00,0.00,0.00,0.00,1.01,0.00,0.99,0.00,10.73,20.50,12.00,3.42,7.31,14.38,0.00,0.00,4.58,6.155,0.8881,32775200.00,DIVERSIFIED FINANCIALS,26,48,9,-0.0075,0.031,0,-0.4975,-1.9608,-9.0909,-10.7143,1.0101,1.205,0.88,1.205,0.88,1.0031,1.034,44.0389,57.1429,70.1923,0.0871,0.8613,0.5791,89.8649,0,2.5547,146.4912,0,51.8919
EUREKA ENERGY LTD,EKA,20071026,0.24,15010625.00,0.00,0.00,-3.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,197.87,27.66,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,63875000.00,MATERIALS,23,34,19,-0.0088,0.0174,-26.5625,-20.339,-36.4865,-29.8507,-25.3968,-21.6667,0.67,0.16,0.67,0.19,0.2945,0.3124,38.9575,6.6667,45.082,0.5712,5.1121,0.516,-29.3631,754,0,-23.75,-65.355,-43.0667
ELECKRA MINES,EKM,20071026,0.33,16310250.00,0.00,0.00,-1.57,0.00,0.00,0.00,0.00,0.00,0.00,0.00,112.12,45.45,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,49425000.00,MATERIALS,37,55,44,-0.0043,0.0119,-5.7143,-8.3333,0,-40,13.7931,65,0.68,0.2,0.68,0.2,0.3457,0.4012,38.5934,-65.2174,20.6186,0.0042,-2.402,0.803,-100,-100,0,-100,-100,-100
EMERGING LEADERS INV,ELI,20071026,1.08,38149166.78,4.88,4.33,24.82,23.09,0.00,1.45,4.73,0.74,41.47,5.25,8.37,11.16,3.42,1.46,14.38,-10.05,16.93,-1.27,6.155,0.8881,35487597.00,DIVERSIFIED FINANCIALS,43,23,31,-0.0028,0.0134,-2.2727,1.4151,2.8708,-4.0179,-0.9217,4.3689,1.2,0.975,1.155,0.975,1.0647,1.0649,52.6311,38.0953,84.4156,0.356,0.5994,-0.0231,0,112.6027,-34.3208,260.9302,335.955,210.4
ELK PETROLEUM,ELK,20071026,0.50,30355251.50,0.00,0.00,-3.34,0.00,3.50,0.00,0.00,0.00,0.00,0.00,57.00,66.00,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,60710503.00,ENERGY,44,11,42,0.0074,0.0453,3.0928,13.6364,156.4103,61.2903,42.8571,85.1852,0.8,0.17,0.5,0.17,0.4078,0.2998,79.7856,69.6203,49.5935,0.6764,0.823,-0.0262,0,-59.6154,-29.877,-67.4949,-51.0429,65.5602
ELLENDALE RESOURCES,ELL,20071026,0.09,14359237.74,0.00,0.00,-9.17,0.00,0.00,0.00,0.00,0.00,0.00,0.00,111.11,65.56,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,159547086.00,MATERIALS,24,41,17,-0.004,0.0081,-18.1818,-18.1818,-18.1818,-45.4545,-41.2859,112.9824,0.18,0.0298,0.18,0.0315,0.1038,0.1176,32.2421,-40,36.3636,0.2197,0.5796,0.8258,-100,-100,-100,-100,-100,0
ELEMENTAL MINERALS,ELM,20071026,0.15,8330562.75,0.00,0.00,-15.28,0.00,0.00,0.00,0.00,0.00,0.00,0.00,266.67,10.00,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,55537085.00,MATERIALS,37,50,14,-0.0005,0.0035,-14.2857,-3.2258,-37.5,-37.5,-62.963,-62.5,0.72,0.145,0.51,0.145,0.1598,0.2243,36.3243,-4.7619,23.8095,0.0862,0.6227,0.8963,0,0,-100,-100,0,0
ELLEX MEDICAL LASERS,ELX,20071026,0.82,56085955.74,0.00,11.99,6.84,8.34,13.50,0.22,0.00,3.73,0.00,0.00,20.73,12.20,3.42,0.00,14.38,-2.39,2.19,0.00,6.155,0.8881,68397507.00,HEALTH CARE EQUIPMENT & SERVICES,25,29,16,-0.008,0.0157,-5.7471,-5.7471,-2.381,-5.7471,-8.3799,-1.7964,0.99,0.605,0.99,0.725,0.842,0.8322,48.2826,29.2308,79.5699,0.4434,0.9118,0.4739,-54.0107,-5.2863,-55.7613,48.7889,-53.2609,-29.8532
EMBELTON LTD,EMB,20071026,5.10,11005070.70,3.73,13.78,37.00,7.25,0.00,3.54,1.95,1.44,16.07,19.00,17.65,11.76,3.42,0.31,14.38,-0.60,1.10,-2.43,6.155,0.8881,2157857.00,CAPITAL GOODS,71,29,51,0,0,0,0,-0.9709,7.1428,-15,13.3333,6,3.85,6,4.5,5.0994,5.0862,52.3757,49.9999,66.6666,0.1818,0.0464,0.7221,0,0,0,0,-100,0
ENERGY METALS LTD,EME,20071026,4.22,119499094.62,0.00,0.00,-6.98,0.00,0.00,0.00,0.00,0.00,0.00,0.00,97.87,52.61,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,28317321.00,ENERGY,30,31,12,-0.0184,0.0311,-0.939,-7.2528,5.5,-39.2806,15.6164,111,8.34,1.72,8.34,1.92,4.3092,4.9057,38.405,-25.4054,48.2293,0.2535,0.4068,0.8268,0,-9.6386,-74.5763,-15.7303,-91.9441,226.087
ELECTROMETALS TECH.,EMM,20071026,0.08,15326809.05,0.00,9.15,0.82,10.93,0.00,0.04,0.00,1.88,0.00,0.00,86.67,33.33,3.42,0.00,14.38,-5.23,4.78,0.00,6.155,0.8881,204357454.00,CAPITAL GOODS,48,47,11,-0.0002,0.0008,-3.8462,1.3514,-17.5824,-20.2128,-27.7562,88.462,0.12,0.0346,0.12,0.0389,0.0772,0.0841,43.0385,11.4754,49.2064,0.0002,0.8949,0.7543,-100,-100,-100,-100,-100,0
EMPEROR MINES,EMP,20071026,0.07,75312404.71,0.00,0.00,-23.00,0.00,41.20,-0.06,0.00,0.00,0.00,0.00,180.56,36.11,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,1046005621.00,MATERIALS,27,29,40,-0.0015,0.0045,-12.1951,-15.2941,5.8823,5.5981,31.9976,-61.1772,0.2345,0.0464,0.2073,0.0464,0.0782,0.0739,49.0962,22.5342,47.8637,0.2649,1.8454,0.8538,316.8372,370.5521,-49.2139,2158.2434,0,1402.251
EMERALD OIL & GAS NL,EMR,20071026,0.20,9940391.57,0.00,0.00,-4.20,0.00,0.00,0.00,0.00,0.00,0.00,0.00,102.56,56.92,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,50976367.00,ENERGY,28,21,12,-0.0052,0.0269,-7.1429,-17.0213,-20.4082,-11.3636,44.4444,124.1379,0.385,0.08,0.385,0.083,0.2088,0.2133,44.6455,-9.434,28.866,0.1506,-0.5475,0.4862,-17.1713,-52.9989,-68.0823,2836,1593.8462,3367.7166
EASTLAND MEDICAL,EMS,20071026,0.16,27409684.64,0.00,0.00,-1.20,0.00,41.60,0.07,0.00,2.29,0.00,0.00,78.13,39.38,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,171310529.00,HEALTH CARE EQUIPMENT & SERVICES,30,32,12,-0.0021,0.0124,-15.7895,-15.7895,-5.8824,18.5185,23.0769,52.381,0.265,0.095,0.265,0.099,0.1779,0.1659,46.4218,7.6923,57.1429,0.3671,2.3239,0.4233,-14.723,-28.615,-74.2404,-85.5216,-75.6807,0
ENEABBA GAS LTD,ENB,20071026,0.19,11167440.57,0.00,0.00,-2.38,0.00,0.00,0.09,0.00,2.11,0.00,0.00,126.32,21.05,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,58776003.00,UTILITIES,41,48,18,0.001,0.0064,-9.5238,-5,-13.6364,-32.1429,-20.8333,-13.6364,0.43,0.15,0.43,0.15,0.2052,0.2448,37.3468,12.8205,40,0.2555,2.6441,0.6299,-11.2,0,-26,0,0,122
ENERGY DEVELOPMENTS,ENE,20071026,3.20,474955513.60,2.34,0.00,-11.30,0.00,97.30,1.96,0.00,1.63,0.00,7.50,70.31,3.75,3.42,-1.08,14.38,0.00,0.00,-3.81,6.155,0.8881,148423598.00,UTILITIES,21,25,15,-0.0212,0.086,-0.6211,-4.7619,0,-25.5814,-30.4348,-29.8246,5.45,3.16,5.45,3.16,3.2869,3.7746,30.9793,-30,17.8808,0.2389,0.1874,0.6944,101.9399,2.9826,268.8452,283.5426,-37.0414,641.5831
ENGIN LTD,ENG,20071026,0.14,49178887.24,0.00,0.00,-4.45,0.00,26.70,0.06,0.00,2.33,0.00,0.00,128.57,14.29,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,351277766.00,TELECOMMUNICATION SERVICES,18,27,20,-0.0025,0.009,-9.6774,-15.1515,-6.6667,-33.3333,-36.3636,-49.0909,0.335,0.13,0.33,0.13,0.155,0.1693,40.4016,-7.6923,38.8889,0.0135,0.9122,0.7953,43.393,73.6548,880.9211,-34.6339,673.3403,-36.9609
EMPOWERNET INT.,ENI,20071026,0.05,1831900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1000.00,34.00,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,36638000.00,HOTELS RESTAURANTS & LEISURE,49,49,14,-0.0004,0.0023,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ENCOUNTER RESOURCES,ENR,20071026,0.45,17595000.00,0.00,0.00,-1.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,62.22,33.33,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,39100000.00,ENERGY,32,41,11,-0.0026,0.0329,-8.1633,-4.2553,0,-21.0526,-2.1739,-1.0989,0.7,0.25,0.7,0.355,0.476,0.5062,42.0599,11.1111,65,0.1699,2.7287,0.3094,880,68.9655,390,-79.351,172.2222,0
ENVESTRA LTD ORD/LOAN,ENV,20071026,1.11,941767757.97,8.60,0.00,-0.37,0.00,0.00,-0.32,0.00,0.00,0.00,9.50,15.38,6.79,3.42,5.18,14.38,0.00,0.00,2.44,6.155,0.8881,852278514.00,UTILITIES,24,12,28,-0.0022,0.023,1.8433,0.9132,4.2453,-4.329,-10.1626,-5.5556,1.275,1.04,1.275,1.04,1.0866,1.116,49.3497,31.4286,52.8572,0.0148,0.665,0.6752,96.2743,35.2389,-1.8936,23.0905,65.2564,171.1505
ENERGY ONE LTD,EOL,20071026,0.15,1845147.19,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,768.97,3.45,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,12725153.00,UTILITIES,45,55,13,-0.0001,0.001,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ESPREON LTD,EON,20071026,0.59,55702060.48,0.00,0.00,-12.61,0.00,0.00,0.00,0.00,0.00,0.00,0.00,35.59,17.80,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,94410272.00,COMMERCIAL SERVICES & SUPPLIES,39,35,32,-0.0003,0.0105,-1.6667,1.7241,-9.2308,-12.5926,2.6087,-14.4928,0.78,0.48,0.78,0.485,0.594,0.6056,47.5364,33.3333,50.9091,0.0091,1.025,0.3188,-100,-100,-100,-100,-100,0
ELECTRO OPTIC SYS.,EOS,20071026,0.66,37518311.16,0.00,0.00,-33.40,0.00,8.80,0.33,0.00,2.00,0.00,0.00,175.00,1.52,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,56845926.00,CAPITAL GOODS,19,43,54,-0.0013,0.0126,0,-2.2222,-4.3478,-53.1915,-61.1765,-47.2,1.8,0.62,1.8,0.655,0.6832,1.0564,22.6393,-82.2222,0.9042,0.3479,-0.0639,0.4773,328.5714,-5.0633,237.0787,-3.8462,-75.145,-18.2561
EMPIRED LTD,EPD,20071026,0.24,11090555.52,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,45.83,0.00,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,46210648.00,SOFTWARE & SERVICES,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ENTERPRISE ENERGY NL,EPE,20071026,0.06,10501808.04,0.00,0.00,-0.60,0.00,0.00,0.00,0.00,0.00,0.00,0.00,116.67,63.33,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,175030134.00,ENERGY,27,31,10,-0.0006,0.0017,-9.0909,-1.6393,-11.7647,-24.0506,160.8696,93.5484,0.115,0.022,0.115,0.022,0.0631,0.064,43.9259,-17.6471,20.6897,0.6921,-0.5738,0.848,-86.414,-53.0351,-86.4128,-93.1561,-36.1147,-67.3333
ESPLANADE PROPERTY UNT,EPF,20071026,0.20,25254047.33,8.21,17.57,1.11,5.69,0.00,0.21,0.69,0.93,11.56,1.60,16.92,13.33,3.42,4.79,14.38,3.19,-0.46,2.05,6.155,0.8881,129507935.00,REAL ESTATE,46,38,11,-0.0001,0.0042,2.6316,0,-1.681,-1.681,0.84,-1.681,0.2281,0.1735,0.2281,0.1735,0.1914,0.1934,50.8735,29.2891,64.5553,0.1391,0.6431,0.1938,-100,-100,-100,0,-100,-100
EUROPEAN GAS,EPG,20071026,0.85,168432312.70,0.00,0.00,-1.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,40.00,29.41,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,198155662.00,ENERGY,25,23,28,-0.005,0.0196,-8.6021,-5.5556,-5.5556,-15.8416,26.8657,8.9744,1.12,0.385,1.12,0.645,0.8816,0.873,46.0822,35.1351,79.5918,0.3827,1.2939,0.4558,-82.9945,-65.6716,-87.2928,-82.8614,-73.9081,-97.2586
EYECARE PARTNERS LTD,EPL,20071026,0.22,26740622.92,0.00,0.00,-0.20,0.00,2012.20,0.00,0.00,0.00,0.00,0.00,18.18,18.18,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,121548286.00,RETAILING,52,30,16,0.0028,0.0027,4.7619,10,4.7619,1274.9999,1274.9999,1274.9999,0.23,0.016,0.23,0.016,0.2084,0.1307,86.2997,23.0769,78.0564,0.3621,-15.4937,0.7356,11800,-47.807,0,0,0,0
ESSENTIAL PETROLEUM,EPR,20071026,0.06,16564226.47,0.00,0.00,-1.56,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.18,50.91,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,301167754.00,ENERGY,26,21,21,-0.0001,0.0068,-6.9231,2.5424,26.0417,34.4444,77.9412,90.2633,0.0636,0.0264,0.0636,0.0264,0.0525,0.0448,62.164,60,87.9747,0.8635,2.6096,0.645,-92.2707,-95.5,-94.9619,-88.2995,0,0
EPSILON ENERGY,EPS,20071026,0.19,6345234.87,0.00,0.00,-5.41,0.00,0.00,0.00,0.00,0.00,0.00,0.00,194.74,31.58,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,33395973.00,ENERGY,41,21,24,-0.0036,0.0099,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
E-PAY ASIA LTD,EPY,20071026,0.07,18135587.67,20.92,4.81,1.35,20.77,204.90,0.03,0.99,2.17,41.36,1.36,915.38,10.77,3.42,17.50,14.38,-9.57,14.61,14.77,6.155,0.8881,279009041.00,SOFTWARE & SERVICES,36,29,16,0.0006,0.0033,-7.1429,-1.5152,-31.5789,-71.1111,-86.3158,-83.75,0.655,0.058,0.655,0.058,0.0691,0.1442,24.6554,-12.3288,19.2308,0.5012,0.8187,0.9,0,557.8947,30.8901,500,214.7954,-90.7672
EQUIGOLD NL,EQI,20071026,2.90,616041939.50,2.41,15.34,18.90,6.52,0.00,0.00,2.70,0.00,0.00,7.00,3.45,50.00,3.42,-1.01,14.38,0.96,0.36,-3.74,6.155,0.8881,212428255.00,MATERIALS,30,18,40,0.0052,0.1529,0,4.3166,14.1732,60.221,88.3117,95.946,2.95,1.325,2.95,1.46,2.7632,2.2956,76.3797,63.0252,93.0796,0.7628,0.0574,0.8894,-27.0531,156.8595,13.7264,115.9129,375.0622,663.9
EQUINOX MINERALS LTD CDI,EQN,20071026,5.04,2844122611.68,0.00,0.00,-3.63,0.00,3.00,0.00,0.00,0.00,0.00,0.00,9.13,64.98,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,564310042.00,MATERIALS,33,18,39,-0.0358,0.2361,-2.7027,-1.1765,12,29.2308,166.6667,152,5.42,1.4,5.42,1.765,5.0216,4.1514,65.9872,68.9076,86.6569,0.9154,2.0171,0.8852,19.0943,8.8176,-24.2616,-46.2658,104.8147,46.1758
EQUITY TRUSTEES,EQT,20071026,30.50,242215170.50,2.46,29.00,105.18,3.45,0.00,2.40,1.40,12.71,18.48,75.00,11.48,36.07,3.42,-0.96,14.38,14.62,-2.71,-3.70,6.155,0.8881,7941481.00,DIVERSIFIED FINANCIALS,42,42,19,-0.0988,0.3696,-1.6129,-3.0207,-6.0092,-4.088,21.5139,52.5,33,17.5,33,19.02,30.8681,30.4859,45.5097,13.2275,58.2759,0.0153,0.3541,0.916,-83.3333,-90.9091,-95,-99.9504,-98.1132,-50
EQITX LTD,EQX,20071026,0.18,8930550.60,0.00,0.00,-2.20,0.00,0.00,0.04,0.00,4.50,0.00,0.00,30.56,38.89,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,49614170.00,PHARMACEUTICALS & BIOTECHNOLOGY,41,40,24,0.0016,0.0037,0,5.8824,0,12.5,56.5217,50,0.23,0.11,0.23,0.11,0.1763,0.1726,54.5051,0,50,0.1138,0.1981,0.6504,3.7736,0,233.3333,5400,0,0
ENERGY RESOURCES,ERA,20071026,20.70,3948275233.80,0.53,133.89,15.46,0.75,0.00,2.81,1.41,7.37,2.87,11.00,38.07,31.40,3.42,-2.89,14.38,119.51,-5.41,-5.62,6.155,0.8881,190737934.00,ENERGY,30,18,16,0.1555,0.8084,4.5983,10.165,16.1616,-0.9095,-8.6899,54.1325,27.85,11.01,27.85,13.8,19.4571,19.5129,55.9603,59.501,82.8283,0.7446,2.1666,0.791,233.5362,899.2188,146.0562,-16.8617,368.1552,790.6685
ERG LTD,ERG,20071026,0.13,106864295.25,0.00,0.00,-1.73,0.00,32.50,0.11,0.00,1.14,0.00,0.00,176.00,8.00,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,854914362.00,TECHNOLOGY HARDWARE & EQUIPMENT,18,13,19,-0.0023,0.0076,-3.8462,-13.7931,0,-13.7931,-53.7037,-55.3571,0.335,0.077,0.335,0.12,0.1291,0.146,41.1185,-6.6667,50,0.0906,1.378,0.7289,1948.2142,375.8854,61.6882,839.4127,81.2286,-68.5295
EROMANGA HYDROCARBON,ERH,20071026,0.18,12758439.06,0.00,0.00,-1.36,0.00,0.00,0.00,0.00,0.00,0.00,0.00,94.44,55.56,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,70880217.00,MATERIALS,36,24,11,-0.0011,0.0123,5.8824,-2.7027,44,-2.7027,71.4286,63.6364,0.35,0.08,0.35,0.08,0.1687,0.1665,52.1785,5.6604,29.9065,0.002,2.6756,0.3523,2589.916,67.358,0,267.931,0,0
ENERJI LTD,ERJ,20071026,0.02,1468821.46,0.00,0.00,-2.21,0.00,0.00,0.01,0.00,2.10,0.00,0.00,161.90,14.29,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,69943879.00,HOTELS RESTAURANTS & LEISURE,32,50,14,-0.0006,0.001,-12.5,-22.2222,-16,-32.2581,-12.5,16.6667,0.051,0.016,0.051,0.016,0.0243,0.0284,36.1211,-18.1818,18.1818,0.0263,1.6095,0.5711,-100,0,0,-100,0,-100
EMPIRE RESOURCES,ERL,20071026,0.20,9698399.60,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,165.00,23.50,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,48491998.00,MATERIALS,24,36,13,0.0025,0.0209,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ERONGO ENERGY,ERN,20071026,0.39,20117763.12,0.00,0.00,-5.90,0.00,0.00,0.00,0.00,0.00,0.00,0.00,182.05,38.46,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,51584008.00,ENERGY,24,32,18,-0.0024,0.0245,11.4286,-1.2658,2.6316,-56.6667,-30.3571,21.875,1.1,0.095,1.1,0.32,0.3748,0.509,38.0538,21.4286,44.6541,0.234,3.0038,0.6888,12225.7139,516.2857,57.7331,122.7155,619,49.3767
EROMANGA URANIUM,ERO,20071026,0.23,14567096.69,0.00,0.00,-0.79,0.00,0.00,0.00,0.00,0.00,0.00,0.00,265.22,26.09,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,63335203.00,ENERGY,21,23,26,-0.0033,0.0257,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
EASTERN STAR GAS,ESG,20071026,0.44,215306584.28,0.00,0.00,-2.97,0.00,9.50,0.00,0.00,0.00,0.00,0.00,81.61,58.62,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,494957665.00,ENERGY,23,28,17,-0.0049,0.0249,-3.3333,-11.2245,-2.2472,-34.0909,47.4576,141.6667,0.74,0.093,0.74,0.18,0.4615,0.469,42.4305,10.6383,57.0312,0.0726,2.215,0.8321,30.0486,0,-72.0564,13.5189,-53.5848,-7.3253
ENV CLEAN TECH LTD,ESI,20071026,0.11,30004331.28,0.00,0.00,-1.32,0.00,0.00,-0.01,0.00,0.00,0.00,0.00,214.29,13.33,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,285755536.00,COMMERCIAL SERVICES & SUPPLIES,17,28,18,-0.0041,0.0077,-16,-27.5862,-32.2581,-47.5,-48.7805,-67.1875,0.905,0.105,0.34,0.105,0.1224,0.1582,36.1673,0,46.9697,0.0317,1.404,0.8912,25.0654,-8.274,212.1678,14.3443,2985.7144,557.1148
ESSA AUSTRALIA,ESS,20071026,1.45,73109000.00,3.10,19.62,7.39,5.10,6.10,0.22,1.64,6.59,21.34,4.50,3.79,74.14,3.42,-0.32,14.38,5.24,-1.06,-3.05,6.155,0.8881,50420000.00,CAPITAL GOODS,41,18,32,0.0242,0.0585,5.8394,20.8333,42.1569,76.8293,107.1429,291.8919,1.465,0.32,1.465,0.37,1.3041,1.0281,73.9773,62,89.779,0.7116,2.2739,0.9272,837.0833,689.1228,144.1911,-28.6485,125.5767,0
ESERVGLOBAL LTD,ESV,20071026,1.05,178929726.15,1.90,32.81,3.20,3.05,6.50,0.00,1.60,0.00,0.00,2.00,8.57,44.76,3.42,-1.52,14.38,18.43,-3.11,-4.25,6.155,0.8881,170409263.00,SOFTWARE & SERVICES,38,24,35,-0.0065,0.0264,-0.9434,-2.3256,8.2474,10.5263,39.0728,64.0625,1.12,0.5,1.12,0.58,1.0442,0.956,60.9692,62.4999,76.2626,0.6755,1.7868,0.7899,389.5636,212.3487,33.6788,1704.1958,186.6667,1016.8831
ENTERTAINMENT MEDIA,ETC,20071026,0.07,84269680.00,0.00,8.83,0.77,11.32,0.00,0.01,0.00,6.80,0.00,0.00,54.41,79.41,3.42,0.00,14.38,-5.55,5.17,0.00,6.155,0.8881,1239260000.00,TELECOMMUNICATION SERVICES,36,29,24,-0.0003,0.0015,-1.4493,-6.8493,15.2542,-15,423.0769,423.0769,0.089,0.013,0.089,0.013,0.0698,0.0621,52.6752,7.4074,50,0.1405,1.4234,0.863,69.0714,2998.5576,1471.1848,932.3563,0,0
ENTEK ENERGY LTD,ETE,20071026,0.22,31886046.71,0.00,0.00,-14.97,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.19,44.65,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,148307194.00,ENERGY,30,23,24,-0.0003,0.0096,-6.5217,-2.2727,16.2162,22.8571,36.727,15.6921,0.2668,0.0858,0.2668,0.1239,0.216,0.1993,56.4067,60,79.6296,0.8591,1.2436,0.2742,77.2727,387.5,-5.1095,-83.5374,138.3863,-23.5594
ETT LTD  NZ,ETT,20071026,0.03,16443158.65,0.00,0.00,-0.20,0.00,0.00,0.01,0.00,2.70,0.00,0.00,18.52,44.44,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,609005876.00,TECHNOLOGY HARDWARE & EQUIPMENT,67,22,42,0.0003,0.0007,17.3913,22.7273,3.8462,8,42.1053,35,0.0203,0.0095,0.0203,0.0095,0.0156,0.0156,55.1912,29.4117,25,0.0102,0.0264,0.6771,0,0,0,-100,-100,0
EVANS & TATE LTD,ETW,20071026,0.13,12047402.90,0.00,0.00,-28.06,0.00,0.00,-0.99,0.00,0.00,0.00,0.00,119.23,19.23,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,92672330.00,FOOD BEVERAGE & TOBACCO,0,50,100,0,0,0,0,0,-10.3448,-33.3333,-10.3448,0.28,0.064,0.28,0.12,0.13,0.1401,35.6613,0,80,1,0.1045,0.3527,0,0,-100,-100,-100,-100
EUROGOLD LTD,EUG,20071026,0.03,7991987.35,0.00,0.00,-3.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,68.00,40.00,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,319679494.00,MATERIALS,67,16,38,0.0004,0.0001,0,25,4.1667,13.6364,-21.875,-26.4706,0.09,0.015,0.042,0.015,0.0228,0.0228,56.0437,18.5185,82.6087,0.1243,0.4649,0.7698,0,-100,0,-100,-100,0
ENERGY VENTURES LTD,EVE,20071026,0.17,37027776.06,0.00,0.00,-1.30,0.00,4.90,0.06,0.00,2.75,0.00,0.00,190.91,39.39,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,224410764.00,DIVERSIFIED FINANCIALS,31,25,14,-0.0002,0.0091,-10.8108,-5.7143,-2.9412,-41.0714,-35.2941,70.1031,0.455,0.087,0.455,0.094,0.1731,0.2173,34.735,-23.8095,45.283,0.2722,1.287,0.7968,138.3333,110.8108,-87.4653,-93.0039,-93.9607,-95.9045
ENVIROGOLD LTD,EVG,20071026,0.19,15669605.14,0.00,0.00,-1.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.79,57.37,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,82471606.00,MATERIALS,29,31,28,0.0017,0.0152,5.5556,2.7027,26.6667,8.5714,123.5294,123.5294,0.21,0.081,0.21,0.081,0.1832,0.1601,64.4078,60,78.5714,0.7351,0.9332,0.7175,2407.6001,1989.6666,422.4167,73.4643,0,0
ENVIROMISSION LTD,EVM,20071026,0.12,10807705.98,0.00,0.00,-1.90,0.00,0.00,-0.02,0.00,0.00,0.00,0.00,117.39,21.74,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,93980052.00,UTILITIES,21,22,10,0.0001,0.0123,-8,-11.5385,-14.8148,-14.8148,-42.5,-20.6897,0.2,0.09,0.2,0.09,0.12,0.1318,41.6604,15.7895,51.282,0.071,0.9973,0.56,313.7931,-73.9244,-61.2903,104.7782,0,44.5783
ENVIROZEL LTD,EVZ,20071026,0.55,113448273.40,0.00,15.45,3.56,6.47,132.80,0.04,0.00,13.75,0.00,0.00,25.45,51.82,3.42,0.00,14.38,1.07,0.32,0.00,6.155,0.8881,206269588.00,COMMERCIAL SERVICES & SUPPLIES,21,22,14,0.0006,0.0203,-1.7857,0,12.2449,3.7736,19.5652,150,0.675,0.14,0.675,0.22,0.5477,0.5202,54.3586,31.579,80,0.44,0.6623,0.8811,-4.7115,1245.2489,-26.4655,465.7469,-38.0947,728.1337
ENERGY WORLD CORPOR.,EWC,20071026,0.88,1252270838.00,0.00,14.27,6.13,7.01,81.20,0.08,0.00,10.94,0.00,0.00,28.00,50.86,3.42,0.00,14.38,-0.11,0.85,0.00,6.155,0.8881,1431166672.00,UTILITIES,24,20,10,0.0054,0.0275,-0.5682,7.362,1.1561,-11.1675,65.0943,76.7677,1.12,0.03,1.12,0.44,0.8583,0.8556,50.4477,37.1901,66.1017,0.0594,2.3265,0.831,650.9011,922.8682,-59.5087,-43.0977,1070.5767,-33.4408
EXCALIBUR MINING,EXM,20071026,0.03,38775000.01,0.00,0.00,-0.18,0.00,17.70,0.00,0.00,0.00,0.00,0.00,44.83,62.07,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,1337068966.00,MATERIALS,24,17,34,-0.0001,0.0017,-12.1212,-9.375,3.5714,3.5714,123.0769,123.0769,0.038,0.013,0.038,0.013,0.0309,0.0265,52.8935,47.3684,70.6897,0.6527,2.6294,0.7306,-3.1752,130.8295,729.8203,392.4467,0,0
ELIXIR PETROLEUM LTD,EXR,20071026,0.37,25820023.35,0.00,0.00,-4.30,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36.99,45.21,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,70739790.00,ENERGY,45,19,22,0.0005,0.0122,1.3889,14.0625,25.8621,25.8621,5.7971,-6.4103,0.495,0.205,0.495,0.205,0.3255,0.2912,69.0468,47.3684,95.4545,0.5135,0.3787,0.7623,-26.0833,-49.3143,21.6735,-55.65,615.3226,744.7619
EXCO RESOURCES LTD,EXS,20071026,0.41,89044768.13,0.00,126.56,0.32,0.79,0.00,0.00,0.00,0.00,0.00,0.00,6.17,45.68,3.42,0.00,14.38,112.18,-5.36,0.00,6.155,0.8881,219863625.00,MATERIALS,42,15,37,0.0047,0.0174,6.5789,8,52.8302,12.5,47.2727,65.3061,0.41,0.205,0.41,0.235,0.3619,0.3201,68.0237,85,97,0.8594,2.7368,0.3779,6412.2139,184.1772,37.5302,-11.3202,559.2736,110.538
EXTRACT RESOURCES,EXT,20071026,0.97,177647317.06,0.00,0.00,-6.02,0.00,54.40,0.00,0.00,0.00,0.00,0.00,39.90,52.33,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,184090484.00,MATERIALS,42,9,30,0.0063,0.0399,3.2086,26.1438,53.1746,10.9195,4.8913,48.4615,1.2,0.5,1.2,0.5,0.821,0.7604,66.6828,64.9635,83.9041,0.5197,2.4227,0.3618,-17.533,-10.8571,-85.4364,-82.7688,-68.7479,-91.427
EAGLE EYE METALS,EYE,20071026,0.10,3456500.00,0.00,0.00,-0.62,0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,19.00,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,34565000.00,MATERIALS,29,43,14,-0.0008,0.0011,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
EZENET LTD,EZE,20071026,0.13,10918617.71,0.00,0.00,-0.32,0.00,44.70,0.11,0.00,1.18,0.00,0.00,73.08,15.38,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,83989367.00,SOFTWARE & SERVICES,52,46,11,0.0014,0.0004,0,8.3333,0,-7.1429,-21.2121,-13.3333,0.22,0.11,0.22,0.11,0.1277,0.133,49.0475,4.7619,41.6667,0.0251,0.3792,0.2467,0,-100,0,-100,0,0
EUROZ LTD,EZL,20071026,4.64,296960000.00,7.54,10.47,44.30,9.55,0.00,0.00,1.27,0.00,0.00,35.00,12.07,34.27,3.42,4.12,14.38,-3.91,3.39,1.39,6.155,0.8881,64000000.00,DIVERSIFIED FINANCIALS,37,24,49,-0.0368,0.1338,-1.6949,-1.2766,12.0773,16,17.4683,49.6774,5.2,2.55,5.2,3.14,4.5478,4.167,64.1895,74.2857,89.1089,0.7337,1.1649,0.6525,34.1463,1000,-73.8095,13.4021,-43.0052,8.9109
FACILITATE DIGITAL,FAC,20071026,0.44,48793904.72,0.00,26.83,1.64,3.73,0.00,0.00,0.00,0.00,0.00,0.00,54.55,34.09,3.42,0.00,14.38,12.45,-2.43,0.00,6.155,0.8881,110895238.00,MEDIA,37,31,10,-0.0008,0.0115,-8.3333,0,-2.2222,-20,65.4053,151.416,0.63,0.14,0.63,0.1575,0.4445,0.4362,47.3619,-7.6923,33.3333,0.1536,-0.4052,0.8542,0,0,-12.2977,-2.8674,-93.8799,0
FANTASTIC HOLDINGS,FAN,20071026,4.30,408598147.50,2.56,24.83,17.32,4.03,10.90,0.52,1.57,8.27,18.71,11.02,7.44,25.58,3.42,-0.86,14.38,10.45,-2.13,-3.59,6.155,0.8881,95022825.00,RETAILING,38,25,16,0.0448,0.2012,1.8957,1.6549,9.1371,0.7026,23.2092,21.1268,4.62,2.62,4.62,3.24,4.2286,3.995,65.5738,67.0103,84.5324,0.7437,0.586,0.8047,60.241,6550,1166.6666,0,-97.4122,3225
FIRST AUSTRALIAN,FAR,20071026,0.14,65279701.44,0.00,0.00,-1.18,0.00,23.70,0.00,0.00,0.00,0.00,0.00,37.04,29.63,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,483553344.00,ENERGY,22,17,19,0.0007,0.0061,-3.5714,0,3.8462,-18.1818,3.8462,3.8462,0.18,0.105,0.18,0.105,0.1317,0.1327,50.922,38.4616,82.1429,0.4471,1.4752,0.2422,-44.9744,-43.2414,-70.323,-84.3245,62.1862,-79.7999
FAIRSTAR RESOURCES,FAS,20071026,0.61,39880337.83,0.00,0.00,-4.61,0.00,0.00,0.00,0.00,0.00,0.00,0.00,113.11,49.67,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,65377603.00,MATERIALS,33,19,10,0.0203,0.0466,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FAT PROPHETS,FAT,20071026,1.05,34314966.00,3.81,6.25,16.80,16.00,0.00,1.38,4.20,0.76,29.08,4.00,3.81,10.76,3.42,0.39,14.38,-8.13,9.85,-2.35,6.155,0.8881,32680920.00,DIVERSIFIED FINANCIALS,32,24,19,-0.002,0.0141,-2.7778,-2.7778,-0.9664,-0.5014,8.0853,13.2322,1.09,0.8537,1.09,0.9224,1.0653,1.0442,49.5504,31.4609,86.0098,0.1379,0.7016,0.8498,-39.3064,23.5294,-80.0948,40,110,-82.659
FLETCHER BUILDING,FBU,20071026,10.08,5047974630.72,4.05,10.91,92.43,9.17,73.30,2.95,2.27,3.42,30.72,40.79,18.95,20.93,3.42,0.63,14.38,-3.47,3.01,-2.11,6.155,0.8881,500791134.00,MATERIALS,19,35,16,-0.089,0.2246,-2.6087,-7.5229,-1.1765,-12.1186,-1.0795,24.4444,11.99,6.9,11.99,7.98,10.4468,10.4966,43.2406,13.2791,61.1429,0.127,0.9893,0.8665,517.5115,-25.3066,-17.4877,-83.3485,1930.303,803.3708
FUTURIS CORPORATION,FCL,20071026,2.11,1552622670.08,4.50,15.22,13.86,6.57,80.40,1.21,1.46,1.74,14.67,9.50,34.12,19.19,3.42,1.08,14.38,0.84,0.41,-1.65,6.155,0.8881,735840128.00,FOOD BEVERAGE & TOBACCO,21,21,18,0.0058,0.0658,6.2972,2.9268,-9.0517,-21.8519,-1.4019,11.0526,2.83,1.67,2.83,1.67,2.0892,2.2867,40.0019,-14.8148,14.2442,0.8505,0.5727,0.7309,145.2679,8.4702,-1.2526,28.6372,-24.0784,85.5966
FALCON MINERALS LTD,FCN,20071026,0.29,41309427.87,0.00,0.00,-0.19,0.00,0.00,0.00,0.00,0.00,0.00,0.00,77.59,3.45,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,142446303.00,MATERIALS,19,25,22,-0.0026,0.0101,-3.3333,-3.3333,-9.375,-34.8315,-9.375,-43.1373,0.66,0.285,0.595,0.285,0.3033,0.351,28.4695,-53.8461,5.8824,0.8881,0.8727,0.6674,-35.3997,-36.64,-72.7601,-60.4198,-90.2246,-27.6712
FLINDERS DIAMONDS,FDL,20071026,0.01,10701893.57,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.91,18.18,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,972899415.00,MATERIALS,22,10,37,0,0.0013,0,-8.3333,-8.3333,-8.3333,-15.3864,-21.0273,0.0251,0.009,0.019,0.009,0.0108,0.012,45.7767,33.3333,30,0.1264,1.7661,0.5328,-26.1555,-89.9154,-82.6759,-17.9968,-5.5888,-74.8083
FINDLAY SECURITIES,FDY,20071026,0.22,11739000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,44.19,34.88,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,54600000.00,DIVERSIFIED FINANCIALS,38,30,19,0.0009,0.0074,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FOREST ENTERPRISES,FEA,20071026,0.65,263327350.00,3.08,9.56,6.80,10.46,6.20,0.71,3.40,0.92,20.30,2.00,28.15,16.15,3.42,-0.34,14.38,-4.82,4.31,-3.08,6.155,0.8881,405119000.00,MATERIALS,27,13,23,0.002,0.0275,-1.5152,4.8387,17.1171,-5.1095,-15.4329,12.9991,0.8033,0.5405,0.8033,0.555,0.6216,0.6348,54.2971,20,80.8219,0.0972,0.8644,0.5991,-70.7712,-63.126,-26.9741,-80.3768,144.3975,-58.2521
FERMISCAN HOLDINGS,FER,20071026,0.84,62096108.76,0.00,0.00,-21.87,0.00,2.20,0.00,0.00,0.00,0.00,0.00,239.29,71.43,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,73923939.00,HEALTH CARE EQUIPMENT & SERVICES,13,33,22,-0.0133,0.0335,-3.4483,-16,-16,-60,-49.5495,236,2.69,0.24,2.69,0.24,0.922,1.3509,25.5877,-42.4528,5.3719,0.4788,0.8021,0.828,57.6402,11.797,1.6843,893.9025,-45.0994,0
FIRSTFOLIO LTD,FFF,20071026,0.05,17891009.95,0.00,0.00,-0.55,0.00,0.00,-0.02,0.00,0.00,0.00,0.00,76.00,2.00,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,357820199.00,BANKS,38,49,23,0,0.0014,-9.0909,-7.4074,-1.9608,-39.0244,-27.5362,-38.2716,0.084,0.05,0.083,0.05,0.0513,0.0591,36.3687,-35.7143,16.6667,0.3676,0.9821,0.4599,0,-80,-50,-66.6667,-63.7681,-88.3423
F.F.I. HOLDINGS,FFI,20071026,6.00,38338842.00,2.92,20.83,28.80,4.80,18.40,1.56,1.65,3.85,14.96,17.50,0.00,48.33,3.42,-0.50,14.38,6.45,-1.36,-3.24,6.155,0.8881,6389807.00,FOOD BEVERAGE & TOBACCO,65,35,80,0.0428,0.1951,20,8.1081,8.1081,31.8681,71.4286,96.7213,6,3,6,3.06,5.5703,4.9416,73.4036,47.619,71.1864,0.0002,0.4755,0.9172,0,0,-100,-100,0,0
FORGE GROUP LTD,FGE,20071026,0.85,45994989.20,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.88,43.53,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,54111752.00,CAPITAL GOODS,53,24,27,0.0095,0.0594,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FLAT GLASS IND.,FGI,20071026,1.60,38595810.00,3.76,11.61,13.74,8.61,0.00,0.52,2.29,3.07,27.26,6.00,3.45,38.56,3.42,0.34,14.38,-2.77,2.46,-2.39,6.155,0.8881,24198000.00,CAPITAL GOODS,51,45,11,0.0065,0.0037,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FOSTER'S GROUP,FGL,20071026,6.27,12143295400.83,3.79,13.06,48.00,7.66,458.20,0.60,2.02,10.45,51.86,23.75,15.63,10.37,3.42,0.37,14.38,-1.32,1.50,-2.37,6.155,0.8881,1936729729.00,FOOD BEVERAGE & TOBACCO,24,26,33,-0.0232,0.1163,-4.1284,-5.287,-2.1841,-2.7907,-10.9375,-2.0313,7.14,5.26,7.14,5.69,6.5004,6.3948,46.2753,37.1795,62.6289,0.3524,0.6999,0.3712,190.5027,111.9325,-31.7936,3.0524,64.4403,-19.6391
FIRST CAPITAL GROUP,FIC,20071026,0.05,3516005.74,0.00,0.00,-15.33,0.00,639.50,0.00,0.00,0.00,0.00,0.00,496.15,23.08,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,67615495.00,DIVERSIFIED FINANCIALS,51,43,30,-0.0002,0.0044,6.1225,-5.4545,13.0435,-30.6667,-79.2,-82.6667,0.77,0.04,0.32,0.04,0.0528,0.081,36.6557,29.7297,38.6364,0.5467,2.2864,0.9652,-100,-100,0,-100,-100,0
FISSION ENERGY,FIS,20071026,0.13,4030000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,113.85,0.00,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,31000000.00,ENERGY,31,39,11,-0.0003,0.0062,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FKP PROPERTY GROUP STAPLED,FKP,20071026,7.17,1886499123.03,4.42,8.08,88.70,12.37,113.70,4.80,2.80,1.49,28.67,31.70,5.30,18.83,3.42,1.00,14.38,-6.30,6.22,-1.73,6.155,0.8881,263110059.00,REAL ESTATE,20,18,15,-0.0347,0.1466,1.2712,-1.1034,7.6577,-0.4167,1.5581,22.9846,7.5,4.6,7.5,5.93,7.1058,6.9278,56.6933,32.6923,78.4153,0.5154,0.5194,0.8545,131.3018,49.9897,14.4097,72.9659,40.9489,175.3133
FOLKESTONE LTD,FLK,20071026,0.90,27861475.50,7.22,6.34,14.20,15.78,22.00,0.75,2.18,1.20,33.27,6.50,6.67,32.22,3.42,3.80,14.38,-8.04,9.62,1.07,6.155,0.8881,30957195.00,REAL ESTATE,54,30,22,0.0025,0.0115,-2.7027,4.0462,3.4483,14.345,12.9333,30.68,0.9445,0.5067,0.9445,0.61,0.8881,0.8516,54.8871,15.242,60.4167,0.0002,0.5281,0.7727,0,47.2727,548,0,103.7736,-62.4565
FRANKLAND RIVER,FLR,20071026,0.15,7177636.88,0.00,0.00,-5.16,0.00,0.00,0.62,0.00,0.23,0.00,0.00,93.10,24.14,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,49500944.00,FOOD BEVERAGE & TOBACCO,56,44,19,0,0,0,0,20.8333,-9.375,-23.6842,-12.1212,0.2176,0.0957,0.2132,0.0957,0.1271,0.1308,48.7483,26.3158,55.2632,0.4534,2.04,0.4336,0,0,0,-100,-100,-100
FLIGHT CENTRE,FLT,20071026,25.00,2367804675.00,3.12,19.61,127.50,5.10,33.00,2.97,1.63,8.42,24.89,78.00,1.68,43.60,3.42,-0.30,14.38,5.23,-1.06,-3.04,6.155,0.8881,94712187.00,HOTELS RESTAURANTS & LEISURE,33,12,38,0.3076,0.946,2.459,13.1222,7.4345,26.6464,48.4448,89.9024,25,9.8142,25,13.3327,23.1792,20.2817,73.1906,55.7432,87.6937,0.5791,0.3799,0.8476,19.6825,-37.6447,-3.4818,70.434,199.682,-51.3172
FELIX RESOURCES LTD.,FLX,20071026,7.00,1373400266.00,0.86,27.79,25.19,3.60,107.10,0.80,4.20,8.75,28.44,6.00,5.00,54.29,3.42,-2.56,14.38,13.41,-2.56,-5.30,6.155,0.8881,196200038.00,ENERGY,43,9,48,0.1007,0.3122,6.0606,16.0862,35.9223,39.4422,54.8673,125.8065,7.12,1.615,7.12,3.08,6.3472,5.4968,74.87,71.4286,92.8135,0.9098,0.6247,0.8849,1669.0574,202.9123,391.9088,152.4269,433.8899,133.0724
FORTESCUE METALS GRP,FMG,20071026,49.30,13799602094.90,0.00,0.00,-26.25,0.00,49.80,0.00,0.00,0.00,0.00,0.00,14.00,81.85,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,279910793.00,MATERIALS,33,21,51,-0.2822,2.5631,0.6122,-5.3743,25.7974,31.9946,209.0909,464.7194,53.95,8.01,53.95,8.67,48.5051,37.8116,69.2961,78.6207,79.9294,0.8796,3.0527,0.899,5.2205,178.7758,-46.4662,60.7241,-10.8428,153.7627
FOCUS MINERALS LTD,FML,20071026,0.10,75546023.64,0.00,0.00,-0.46,0.00,0.00,0.00,0.00,0.00,0.00,0.00,49.48,55.67,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,778824986.00,MATERIALS,24,21,33,-0.0019,0.0047,-7.619,-15.6522,-3,-15.6522,53.9683,120.4546,0.14,0.039,0.14,0.043,0.106,0.0919,50.026,23.9669,50.6276,0.3348,2.8598,0.6533,17.9867,-56.8337,144.4686,-69.4184,112.4873,903.3786
FINDERS RESOURCES,FND,20071026,1.05,49831169.85,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.76,40.00,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,47458257.00,MATERIALS,59,28,22,0.0017,0.0565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FREEDOM NUTRITIONAL,FNP,20071026,0.50,22263671.50,2.00,17.24,2.90,5.80,54.90,0.14,2.90,3.57,21.37,1.00,18.00,10.00,3.42,-1.42,14.38,2.86,-0.36,-4.16,6.155,0.8881,44527343.00,FOOD BEVERAGE & TOBACCO,41,37,14,-0.0013,0.0084,-1.9608,0,4.1667,4.1667,2.0408,4.1667,0.56,0.385,0.56,0.45,0.4972,0.4887,56.159,16.6667,48.4849,0.3772,0.2104,0.0121,0,0,-74,0,0,0
FRONTIER RESOURCES,FNT,20071026,0.18,23927647.14,0.00,0.00,-1.80,0.00,0.00,0.00,0.00,0.00,0.00,0.00,41.67,52.78,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,132931373.00,MATERIALS,43,7,61,0.0054,0.0197,-5.2632,20,44,-5.2632,38.4615,38.4615,0.48,0.09,0.22,0.09,0.1594,0.1421,61.8721,55.1282,78.2609,0.818,3.5823,-0.2413,568,12.5268,-32.5005,-95.8301,3.9909,118.6905
FIRST OPPORTUNITY,FOF,20071026,0.56,5915058.24,0.00,0.00,-1.04,0.00,0.00,0.69,0.00,0.81,0.00,0.00,7.14,12.50,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,10562604.00,0,47,53,32,0,0,0,0,1.8182,1.8182,12,12,0.6,0.45,0.6,0.49,0.5581,0.5528,55.917,-33.3333,33.3333,0.3232,-0.4374,0.7133,-100,0,0,0,-100,0
FISHER & PAYKEL APP.  NZ,FPA,20071026,2.95,839594505.65,5.31,14.38,20.51,6.95,142.70,1.28,1.31,2.30,16.05,15.65,25.42,1.69,3.42,1.89,14.38,0.00,0.80,-0.85,6.155,0.8881,284608307.00,CONSUMER DURABLES & APPAREL,34,30,21,-0.0224,0.0531,-3.9088,-6.3492,-2.9605,-13.2353,-8.3851,-9.2308,3.97,2.9,3.6,2.9,3.051,3.1514,40.1844,5.3763,45,0.3553,1.175,0.3454,35.7143,94.8718,-81.5662,-38.1395,-47.792,432
FOREST PLACE GROUP,FPG,20071026,1.68,138731895.12,0.00,3.16,53.20,31.67,11.50,1.99,0.00,0.84,0.00,0.00,0.00,43.45,3.42,0.00,14.38,-11.22,25.51,0.00,6.155,0.8881,82578509.00,REAL ESTATE,85,15,45,0.0078,0.0019,0,5,21.7391,14.2857,19.1489,60,1.68,0.85,1.68,0.95,1.6111,1.4711,77.6387,42.8571,100,0.5784,-0.1439,0.6723,0,0,0,-100,0,0
FISHER & PAYKEL H.  NZ,FPH,20071026,2.75,1397339493.00,4.03,27.53,9.99,3.63,2.90,0.31,0.90,8.87,4.17,11.07,40.00,0.73,3.42,0.61,14.38,13.15,-2.52,-2.13,6.155,0.8881,508123452.00,HEALTH CARE EQUIPMENT & SERVICES,25,29,10,-0.0104,0.0383,-2.8269,-3.5088,-9.8361,-10.7143,-26.6667,-21.875,3.85,2.75,3.85,2.75,2.8173,3.0085,31.8669,-37.0371,14.5454,0.5746,0.0081,0.8801,1581.9672,257.4913,402.9412,55.7692,1083.8462,102500
FIDUCIAN PORTFOLIO,FPS,20071026,2.90,94971499.70,3.62,18.25,15.89,5.48,0.00,0.34,1.51,8.53,24.95,10.50,6.90,28.62,3.42,0.20,14.38,3.87,-0.68,-2.53,6.155,0.8881,32748793.00,DIVERSIFIED FINANCIALS,48,25,27,0.0127,0.0221,1.7544,3.5714,4.6931,3.5714,9.434,56.7568,3.08,1.36,3.08,1.84,2.8472,2.7696,59.793,35.7143,67.2131,0.5122,-0.1849,0.7876,300,-70,-95.9799,2300,-90.9604,0
FRESHTEL HOLDINGS,FRE,20071026,0.38,68418336.52,0.00,0.00,-4.46,0.00,0.80,0.10,0.00,3.80,0.00,0.00,126.32,10.53,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,180048254.00,TELECOMMUNICATION SERVICES,32,40,17,-0.0052,0.0048,0,-7.3171,-8.4337,-5,-50,-45.7143,0.845,0.34,0.845,0.34,0.3911,0.4592,39.5953,-25.8065,27.5229,0.2574,-0.5869,0.7513,1055.9091,1128.5024,1595.3334,850.6542,1125.5421,389.0385
FINBAR GROUP LTD,FRI,20071026,0.80,112399639.23,10.06,34.27,2.32,2.92,12.00,0.45,0.29,1.77,0.36,8.00,25.79,16.98,3.42,6.64,14.38,19.89,-3.24,3.91,6.155,0.8881,141383194.00,REAL ESTATE,33,37,25,-0.0028,0.015,-7.5581,-3.0488,-2.454,8.9041,-8.0925,-0.625,1,0.66,1,0.66,0.8251,0.8282,43.6729,-34.4827,44.1176,0.1838,0.1521,0.4907,0,-100,-100,-100,-100,-100
FARM PRIDE FOODS,FRM,20071026,0.38,14868220.13,0.00,7.75,4.84,12.91,188.20,0.36,0.00,1.04,0.00,0.00,46.67,22.67,3.42,0.00,14.38,-6.63,6.75,0.00,6.155,0.8881,39648587.00,FOOD BEVERAGE & TOBACCO,29,60,26,0.0008,0.0125,-3.8462,0,-24.2424,-2.5974,10.2941,25,0.55,0.285,0.55,0.285,0.3987,0.4222,37.728,-46.1539,4.6729,0.9301,-0.6237,0.5199,-100,0,0,0,0,0
FRIGRITE LTD,FRR,20071026,0.53,27206718.96,3.77,11.04,4.80,9.06,141.30,0.16,2.40,3.31,30.33,2.00,66.04,11.32,3.42,0.35,14.38,-3.34,2.90,-2.38,6.155,0.8881,51333432.00,CAPITAL GOODS,32,24,9,0.002,0.0151,0.9524,-1.8519,-2.7523,-1.8519,-30.719,-24.2857,0.87,0.48,0.87,0.48,0.5297,0.5615,42.3018,-11.1111,49.3333,0.1403,-0.4217,0.8308,-23.3333,-39.9478,154.1436,-96.6964,-33.1395,-45.1074
FERRAUS LTD,FRS,20071026,1.30,145298012.60,0.00,0.00,-3.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,73.46,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,111767702.00,MATERIALS,41,14,43,0.0229,0.1074,5.6911,30,64.557,43.6464,205.8823,225,1.31,0.35,1.31,0.35,1.1034,0.8288,72.4674,69.5238,88.3408,0.7697,2.5186,0.7809,84.0713,837.9002,223.6382,-38.7682,3276.9436,1240
FALL RIVER RESOURCES CDI,FRV,20071026,0.06,5062008.71,0.00,0.00,-1.63,0.00,234.40,0.00,0.00,0.00,0.00,0.00,118.18,9.09,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,92036522.00,ENERGY,46,42,20,0.0003,0.002,-14.0625,-3.5088,-20.2899,-31.25,-39.5604,-44.4444,0.185,0.05,0.13,0.05,0.0599,0.071,39.6849,5.3763,24.7619,0.7993,4.5174,0.8228,-78,0,-76.8421,-91.5385,0,0
FSA GROUP LTD,FSA,20071026,0.69,79651883.97,0.00,11.06,6.24,9.04,15.80,0.14,0.00,4.93,0.00,0.00,44.93,44.93,3.42,0.00,14.38,-3.32,2.89,0.00,6.155,0.8881,115437513.00,DIVERSIFIED FINANCIALS,26,23,12,-0.0037,0.0214,-2.8169,-4.8276,-12.6582,-22.4719,4.5455,115.625,0.995,0.205,0.995,0.32,0.7239,0.7607,36.5263,-5.8823,12.7119,0.9317,0.9942,0.9073,1282.5,-49.359,-58.8542,77.8135,11.7172,0
FUSION RESOURCES LTD,FSN,20071026,1.01,47549442.39,0.00,22.33,4.50,4.48,0.00,0.00,0.00,0.00,0.00,0.00,16.42,28.36,3.42,0.00,14.38,7.95,-1.68,0.00,6.155,0.8881,47312878.00,MATERIALS,41,30,11,0.0057,0.054,-14.1026,6.9149,25.625,-15.5462,171.6216,109.375,1.7,0.325,1.7,0.325,0.9735,0.9711,50.8704,29.4686,70.0704,0.4397,2.3487,0.7257,4828.5713,68.2927,-76.1576,-85.1931,0,-79.9477
FULCRUM EQUITY,FUL,20071026,0.05,20597335.61,0.00,0.00,-0.73,0.00,45.20,0.00,0.00,0.00,0.00,0.00,171.11,17.78,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,457718569.00,TELECOMMUNICATION SERVICES,48,26,21,-0.0001,0.0001,0,-4.2553,12.5,-26.2295,-48.57,-24.1197,0.1312,0.038,0.1312,0.038,0.0438,0.0516,42.2043,29.4118,78.7879,0.3532,1.465,0.6856,-53.0908,0,47.541,1700,0,45.8671
FUNTASTIC LTD,FUN,20071026,1.18,195288632.38,6.78,13.88,8.50,7.20,115.50,0.10,1.06,11.80,18.98,8.00,71.19,0.42,3.42,3.36,14.38,-0.50,1.05,0.62,6.155,0.8881,165498841.00,CONSUMER DURABLES & APPAREL,11,38,33,-0.0118,0.0585,-9.5785,-10.2662,-16.3121,-34.0782,-28.0488,-29.3413,2.01,1.18,2.01,1.18,1.3063,1.5271,18.8055,-66.3367,3.8961,0.7943,0.1553,0.5437,94.0757,17.1523,191.1934,-45.045,0.5399,201.6198
FUTURE CORPORATION,FUT,20071026,0.00,2549376.74,0.00,0.00,-0.20,0.00,0.00,0.00,0.00,0.00,0.00,0.00,175.00,0.00,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,637344186.00,TELECOMMUNICATION SERVICES,33,56,26,0,0,0,0,0,0,-33.3333,-50,0.011,0.004,0.011,0.004,0.004,0.0046,40.4495,-100,0,0.4848,0.4277,0.7523,-100,-100,-100,-100,0,-100
FLEETWOOD CORP,FWD,20071026,10.11,513841326.27,2.27,18.69,54.10,5.35,42.00,1.74,2.35,5.81,25.50,23.00,6.13,35.59,3.42,-1.15,14.38,4.31,-0.80,-3.88,6.155,0.8881,50825057.00,AUTOMOBILE & COMPONENTS,25,11,56,-0.0319,0.2342,-3.7143,-2.3188,6.086,17.4669,20.3408,50.2976,10.5,5.9994,10.5,6.6501,10.1137,9.3233,61.8075,71.5054,85.2657,0.7943,1.6002,0.9035,137.8788,-85.0134,-47.7364,174.4755,-56.6059,101.2821
FERROWEST LTD,FWL,20071026,0.64,22111640.96,0.00,0.00,-2.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,46.09,71.88,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,34549439.00,MATERIALS,35,20,32,0.0053,0.0389,-5.1852,3.2258,66.2338,-10.4895,137.037,190.9091,0.865,0.18,0.865,0.18,0.5984,0.4875,61.735,56.5217,89.4495,0.7762,3.2253,0.5326,468.0511,1494.6188,221.2285,0,0,3456
FOX INVEST LTD,FXI,20071026,1.20,22885140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.33,26.67,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,19070950.00,DIVERSIFIED FINANCIALS,42,39,14,-0.0255,0.0341,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FAIRFAX MEDIA LTD,FXJ,20071026,4.62,6992574425.76,4.33,20.35,22.70,4.91,97.00,-0.79,1.14,0.00,0.00,20.00,16.67,6.28,3.42,0.91,14.38,5.97,-1.24,-1.83,6.155,0.8881,1513544248.00,MEDIA,16,19,17,-0.0193,0.1134,-3.75,-3.1447,3.3557,-2.5316,-7.0423,1.7621,5.3,3.69,5.3,4.33,4.6821,4.7158,44.3777,9.0909,66.6667,0.2013,0.4735,0.5365,188.9096,50.2179,110.948,-5.6072,380.2942,785.2794
FLEXIGROUP LTD,FXL,20071026,2.65,576327300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,22.26,20.38,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,217482000.00,DIVERSIFIED FINANCIALS,27,21,15,0.0179,0.0888,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FOX RESOURCES,FXR,20071026,0.86,130324939.65,0.00,0.00,-3.82,0.00,30.40,0.00,0.00,0.00,0.00,0.00,130.41,27.49,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,152426830.00,MATERIALS,27,20,31,-0.0056,0.0308,-2.8409,-6.5574,1.1834,-1.1561,-37.1324,-41.8367,1.95,0.66,1.95,0.66,0.8903,0.9758,44.1707,23.6364,52.2059,0.1524,3.084,0.7076,84.0867,107.1453,-24.3938,167.4933,167.1948,57.4359
FONE ZONE GROUP,FZN,20071026,0.84,118648152.00,3.93,15.08,5.57,6.63,127.20,0.06,1.69,14.00,48.39,3.30,54.76,35.71,3.42,0.51,14.38,0.70,0.48,-2.23,6.155,0.8881,141247800.00,RETAILING,53,8,39,0.018,0.059,20,23.5294,32.2835,21.7391,12,-28.8136,1.34,0.54,1.28,0.54,0.7102,0.6758,73.0593,55.0562,82.6772,0.2153,1.0522,0.8892,-92.6034,49.1266,-74.6379,-97.8273,-86.8223,-21.8535
GENEPHARM AUSTRALAS.,GAA,20071026,0.43,59881081.04,0.00,0.00,-13.47,0.00,0.00,0.30,0.00,1.43,0.00,0.00,181.40,11.63,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,139258328.00,PHARMACEUTICALS & BIOTECHNOLOGY,22,15,11,0.0005,0.0147,4.8781,-1.1494,-2.2727,-20.3704,-55.2083,-62.1145,1.195,0.39,1.195,0.39,0.4251,0.5042,40.8539,12.5,27.2727,0.128,1.1522,0.9217,2.8214,1051.6,187.6124,551.3575,488.7526,262.1384
GALE PACIFIC LTD,GAP,20071026,0.51,69101430.58,0.00,0.00,-17.07,0.00,299.80,0.50,0.00,1.01,0.00,0.00,90.10,27.72,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,136834516.00,CONSUMER DURABLES & APPAREL,40,34,14,0.0025,0.0186,5.2083,3.0612,-0.9804,23.1707,-36.875,-44.5055,1.06,0.37,0.96,0.37,0.4913,0.5144,49.97,9.0909,48.5294,0,0.6936,0.7618,-100,0,-100,-100,-100,-100
GREAT AUSTRALIAN RES,GAU,20071026,0.27,19815840.00,0.00,0.00,-1.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48.15,46.30,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,73392000.00,MATERIALS,25,21,14,0.0048,0.0186,3.8462,10.2041,-3.5714,5.8824,35,58.8235,0.4,0.145,0.4,0.145,0.2636,0.2607,50.0469,0,35.9375,0.2845,-0.6016,0.6888,75.7756,732.1875,541.6868,-20.6378,80.4201,144.1999
GRANDBRIDGE LTD,GBA,20071026,0.08,2340061.16,0.00,0.00,-2.62,0.00,0.00,0.09,0.00,0.92,0.00,0.00,20.48,42.17,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,28193508.00,DIVERSIFIED FINANCIALS,46,54,18,0.001,0.0004,3.75,16.9014,1.2195,16.9014,16.9014,9.2105,0.1,0.048,0.1,0.048,0.0792,0.0742,56.7064,13.253,86.5979,0.1385,-0.4607,0.1079,0,0,0,0,0,0
GLOBE URANIUM,GBE,20071026,0.62,25301147.97,0.00,0.00,-4.20,0.00,0.00,0.00,0.00,0.00,0.00,0.00,96.75,51.22,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,41140078.00,ENERGY,28,19,21,0.0084,0.0164,-2.381,13.8889,7.8947,-36.5979,-22.6415,25.5102,1.09,0.4,1.09,0.4,0.5776,0.6471,48.5015,32.2314,61.8852,0.0477,2.8674,0.5665,33.2,-26.8132,-44.4073,-63.7452,11.1853,0
GINDALBIE METALS LTD,GBG,20071026,1.70,869769045.00,0.00,0.00,-0.66,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.47,74.41,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,511628850.00,MATERIALS,38,21,32,0.0073,0.0927,11.8421,7.5949,5.919,53.1532,155.6391,246.9388,1.82,0.4,1.82,0.44,1.5687,1.3266,63.4641,56.4885,64.869,0.0602,3.7192,0.8601,63.569,236.394,-17.1371,105.1215,228.8567,306.3978
GENESIS BIOMEDICAL,GBL,20071026,0.03,5014750.83,0.00,0.00,-0.70,0.00,0.00,0.01,0.00,3.00,0.00,0.00,70.00,10.00,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,167158361.00,PHARMACEUTICALS & BIOTECHNOLOGY,25,52,30,0.0002,0.0001,0,7.1429,-6.25,-25,-14.2857,-9.0909,0.05,0.028,0.05,0.028,0.0294,0.0322,42.7976,-38.4615,25,0.3202,-0.6467,0.1965,0,0,-100,-100,-100,0
GREATER BENDIGO GOLD,GBM,20071026,0.26,10597311.42,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,49.02,80.39,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,41558084.00,MATERIALS,57,9,62,0.0111,0.0427,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
GLOBAL PETROLEUM,GBP,20071026,0.24,41866748.88,0.00,0.00,-5.69,0.00,0.00,0.00,0.00,0.00,0.00,0.00,254.17,58.33,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,174444787.00,ENERGY,34,20,36,0.0035,0.03,-7.6923,14.2857,26.3158,60,20,-68,0.85,0.13,0.85,0.13,0.2289,0.2104,61.2326,55,73.2673,0.6979,2.3581,0.8875,0,-37.6803,-56.5567,-71.7277,-40.2655,407.0423
GBST HOLDINGS..,GBT,20071026,3.75,187455618.75,2.93,20.71,18.11,4.83,0.50,0.33,1.65,11.36,29.31,11.00,22.67,23.20,3.42,-0.49,14.38,6.33,-1.33,-3.22,6.155,0.8881,49988165.00,SOFTWARE & SERVICES,34,45,12,-0.0162,0.0871,-1.8325,-6.25,-1.3158,-5.0633,26.2626,42.5855,4.54,2.11,4.54,2.65,3.8617,3.8277,44.3744,-10.8696,47.9638,0.0984,0.2628,0.8988,63.7681,175.6098,-45.4106,0,0,-33.5294
GB ENERGY LTD,GBX,20071026,0.18,5516997.30,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,50.00,0.00,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,30649985.00,ENERGY,17,83,44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
GBM RSOURCES LTD,GBZ,20071026,0.20,4335650.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.51,7.69,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,22234103.00,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
GREENCAP LTD,GCG,20071026,0.23,27972776.93,0.00,0.00,-348.00,0.00,53.00,1.00,0.00,0.23,0.00,0.00,33.33,15.56,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,124323453.00,COMMERCIAL SERVICES & SUPPLIES,48,33,8,-0.0015,0.0073,2.2727,-2.1739,2.2727,2.2727,2.2727,-6.25,0.34,0.16,0.34,0.16,0.2235,0.2279,49.2827,20,57.1429,0.1612,1.0089,0.2121,0,484.1122,-49.4847,1751.8518,1566.6666,416.5289
GLOUCESTER COAL,GCL,20071026,5.18,421869673.96,2.70,22.52,23.00,4.44,46.70,1.06,1.64,4.89,15.63,14.00,4.05,38.03,3.42,-0.72,14.38,8.14,-1.71,-3.45,6.155,0.8881,81442022.00,ENERGY,30,9,53,0.0264,0.1459,0,4.2254,21.8823,8.8235,43.8889,45.5056,5.24,3.28,5.24,3.4,5.0076,4.6403,65.9083,80,92.5438,0.8847,1.2575,0.6128,50.8349,122.0934,215.992,137.0829,468.6151,81.7476
GOCONNECT LTD,GCN,20071026,0.04,13995135.18,0.00,0.00,-0.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,117.14,34.29,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,399861005.00,SOFTWARE & SERVICES,45,41,25,0.0002,0.0005,2.9412,29.6296,-23.913,-38.5965,-50,-50.7042,0.0804,0.0223,0.0726,0.0223,0.0318,0.0423,42.0375,-26.087,35.5263,0.3202,-1.3783,0.7265,-100,0,0,-100,-100,-100
GOLDEN CROSS,GCR,20071026,0.04,20000403.54,0.00,37.00,0.10,2.70,0.00,0.00,0.00,0.00,0.00,0.00,72.97,5.41,3.42,0.00,14.38,22.62,-3.45,0.00,6.155,0.8881,540551447.00,MATERIALS,25,19,21,-0.0005,0.0036,-9.7561,-2.6316,-2.6316,-13.9535,-24.4898,-36.2069,0.1,0.035,0.06,0.035,0.0394,0.0415,42.7222,10,29.4118,0.0786,1.3527,0.7495,20.025,155.4445,52.2439,-89.5667,69.81,24.2761
GLOBAL CONSTRUCTION,GCS,20071026,1.60,104524892.80,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.87,26.56,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,65328058.00,CAPITAL GOODS,38,23,53,-0.0039,0.0373,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
GOLDEN CHINA CDI,GCX,20071026,1.65,38669286.15,0.00,0.00,-45.59,0.00,0.00,0.56,0.00,2.95,0.00,0.00,7.27,67.58,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,23435931.00,MATERIALS,38,22,36,0.0069,0.0697,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
GONDWANA RESOURCES,GDA,20071026,0.02,6076167.38,0.00,0.00,-0.20,0.00,0.00,0.00,0.00,0.00,0.00,0.00,68.42,52.63,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,319798283.00,MATERIALS,32,21,18,0.0002,0.0024,18.75,26.6667,58.3333,-20.8333,18.75,28.57,0.029,0.011,0.029,0.011,0.0168,0.0161,58.3775,40,54.2857,0.4181,2.2842,0.0725,961.9189,314.5057,286.7224,2434.9033,4.1373,19644.2207
GOLDSTREAM MINING NL,GDM,20071026,0.49,72377514.86,0.00,0.00,-5.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,57.14,10.20,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,147709214.00,MATERIALS,21,18,14,-0.0013,0.0105,-3.9216,-2,0,-16.2393,-27.9412,-6.6667,0.735,0.45,0.735,0.45,0.4972,0.546,38.155,-7.6923,39.5349,0.4364,0.6035,0.3617,312.3737,42,-11.9202,118.024,22.1391,256.5502
GOLDEN STATE RES.,GDN,20071026,0.19,36396388.48,0.00,0.00,-0.99,0.00,0.00,0.00,0.00,0.00,0.00,0.00,583.78,45.95,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,196737235.00,MATERIALS,27,17,29,0.0021,0.0166,8.8235,0,-24.4898,-51.9481,-69.9187,-39.3443,1.2,0.11,1.2,0.11,0.1906,0.3046,36.5732,29.4118,30.7692,0.0717,4.5172,0.5823,147.9137,231.4794,156.4387,-6.4402,103.0084,522.4505
GOLDSTAR RESOURCES,GDR,20071026,0.43,60284540.15,0.00,0.00,-1.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,102.33,18.60,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,140196605.00,MATERIALS,22,26,27,-0.0031,0.0135,-5.4945,-8.5106,0,-10.4167,-32.8125,-26.4957,0.85,0.33,0.85,0.36,0.4521,0.4607,45.9052,20,53.5088,0.4515,1.4407,0.6614,666.0677,2248.5168,218.3515,-4.4397,752.6923,-51.8525
GEODYNAMICS LTD,GDY,20071026,1.59,295111364.88,0.00,0.00,-3.30,0.00,0.00,0.80,0.00,1.99,0.00,0.00,25.79,54.03,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,185604632.00,UTILITIES,19,25,10,-0.0144,0.0535,-3.3435,-5.3571,-11.1732,0.6329,42.2167,47.2509,1.94,0.6259,1.94,0.7645,1.6475,1.5594,49.1361,21.2121,64.1447,0.0001,0.3056,0.8131,73.5422,-35.2387,-42.5526,-40.4776,219.5513,2489.6104
GOLDEN DEEPS,GED,20071026,0.10,3844532.20,0.00,25.00,0.40,4.00,0.00,0.00,0.00,0.00,0.00,0.00,60.00,30.00,3.42,0.00,14.38,10.62,-2.16,0.00,6.155,0.8881,38445322.00,MATERIALS,50,50,53,0.001,0.0023,11.1111,11.1111,25,5.2632,-23.0769,11.1111,0.15,0.066,0.15,0.066,0.0911,0.0917,61.1276,14.2857,77.7778,0.7961,-0.9876,0.0318,0,0,0,0,0,0
GENESIS RESEARCH,GEN,20071026,0.20,5225360.40,0.00,0.00,-18.41,0.00,0.00,0.24,0.00,0.83,0.00,0.00,65.00,0.00,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,26126802.00,PHARMACEUTICALS & BIOTECHNOLOGY,15,85,80,-0.0012,0.0003,0,-6.9767,-20,-33.3333,-13.0435,0,0.305,0.19,0.305,0.19,0.2141,0.2403,35.316,-33.3333,0,0.3973,0.6777,0.0711,0,0,0,-100,-100,0
GLOBAL IRON LTD,GFE,20071026,0.83,14905223.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.41,33.73,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,17958100.00,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
GOODMAN FIELDER.,GFF,20071026,2.11,2795750000.00,6.40,11.66,18.10,8.58,0.00,-0.24,1.34,0.00,0.00,13.50,32.70,4.27,3.42,2.98,14.38,-2.72,2.42,0.24,6.155,0.8881,1325000000.00,FOOD BEVERAGE & TOBACCO,15,30,24,-0.0275,0.0533,-5.3812,-8.2609,-16.9291,-11.7155,-12.4481,5.5,2.63,1.92,2.63,2,2.2613,2.4013,31.3929,-17.5258,7.0922,0.6296,0.9731,0.591,43.5819,72.9055,131.8791,101.9802,22.5529,146.0963
GLOBAL MASTERS FUND,GFL,20071026,0.95,14706044.64,0.00,787.50,0.12,0.13,0.00,1.10,0.00,0.86,0.00,0.00,16.40,10.05,3.42,0.00,14.38,773.12,-6.03,0.00,6.155,0.8881,15561952.00,DIVERSIFIED FINANCIALS,21,59,33,0.0019,0.0056,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
GRAND GULF ENERGY,GGE,20071026,0.06,15564443.02,0.00,0.00,-2.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,72.73,18.18,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,282989873.00,MATERIALS,19,24,12,-0.0012,0.0028,-11.2903,-12.6984,1.8518,-15.3846,-19.8627,-1.9009,0.09,0.0435,0.09,0.05,0.0603,0.0616,43.9183,6.6667,58.8235,0.3023,1.8117,-0.2113,-85.9662,32.5,-35.5074,-66.1082,-92.3021,20284.6152
GREENLAND MIN EN LTD,GGG,20071026,1.35,112307639.40,0.00,0.00,-0.62,0.00,0.00,0.00,0.00,0.00,0.00,0.00,62.22,85.93,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,83190844.00,MATERIALS,26,26,11,0.0009,0.1065,-13.4615,3.8462,-10,-25.6198,382.1429,474.4681,1.9,0.2,1.9,0.2,1.3684,1.1961,53.1163,-3.9106,71.123,0.4114,-1.4623,0.6975,-25.9511,-95.6818,0,-94.1461,0,0
GOLDEN GATE PETROL,GGP,20071026,0.41,86966096.72,0.00,0.00,-9.45,0.00,0.00,0.00,0.00,0.00,0.00,0.00,38.27,62.96,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,214731103.00,ENERGY,27,18,49,-0.0054,0.0194,-2.4096,-8.9888,14.0845,55.7692,76.087,-20.5882,0.54,0.18,0.54,0.18,0.4063,0.3345,59.9074,35.2941,74.6377,0.6771,-0.4535,0.632,-45.7856,79.4567,420.6897,-45.1004,-43.5966,202.8653
GAS2GRID LTD,GGX,20071026,0.10,10404406.27,0.00,0.00,-3.62,0.00,0.00,0.00,0.00,0.00,0.00,0.00,57.89,63.16,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,109520066.00,ENERGY,28,22,40,-0.001,0.0076,-13.6364,-17.3913,43.9394,0,69.6429,120.9302,0.14,0.035,0.14,0.035,0.098,0.0791,58.0985,45.679,65.1639,0.7079,1.5227,0.4345,100.3626,-51.9562,-44.74,452.6,514,0
GLENGARRY RESOURCES,GGY,20071026,0.18,50050643.65,0.00,11.74,1.49,8.51,0.00,0.00,0.00,0.00,0.00,0.00,37.14,74.86,3.42,0.00,14.38,-2.64,2.36,0.00,6.155,0.8881,286003678.00,MATERIALS,35,6,63,0.0011,0.0129,-5.4054,16.6667,45.8333,29.6296,218.1818,280.4348,0.22,0.041,0.22,0.043,0.157,0.1325,65.7944,68.4211,95.2381,0.825,1.6049,0.6862,-84.7853,83.2681,58.617,-23.5974,-49.5906,152.7658
GEOTHERMAL RESOURCES,GHT,20071026,0.99,11820000.00,0.00,0.00,-0.19,0.00,0.00,0.00,0.00,0.00,0.00,0.00,194.42,75.13,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,12000000.00,UTILITIES,20,54,19,-0.0355,0.0716,-17.9167,-28.6232,-28.6232,-48.1579,185.5072,302.0408,2.27,0.19,2.27,0.245,1.2481,1.3219,34.141,-35.1955,30.7487,0.2073,0.7844,0.8609,254.2857,210,-50.4,-77.4135,-7.4627,0
GIACONDA LTD,GIA,20071026,0.37,27188158.33,0.00,0.00,-1.39,0.00,0.20,0.02,0.00,18.50,0.00,0.00,89.19,32.43,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,73481509.00,PHARMACEUTICALS & BIOTECHNOLOGY,45,37,12,-0.001,0.0038,0,-2.6316,-9.7561,29.8246,-26,48,0.695,0.195,0.695,0.195,0.3786,0.3989,45.2667,-4.7619,12.5,0.324,0.67,0.242,7.1429,0,0,0,2900,0
GIPPSLAND LTD,GIP,20071026,0.11,28547705.12,0.00,0.00,-1.77,0.00,0.00,0.00,0.00,0.00,0.00,0.00,40.91,27.27,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,259524592.00,MATERIALS,28,22,22,0.0027,0.0096,12.2449,37.5,19.5652,-12,4.7619,48.6486,0.155,0.072,0.155,0.074,0.0989,0.1042,55.6462,24.3243,48,0.07,0.2592,0.5281,-66.8435,-94.7368,-70.5882,-86.4865,-83.3333,-85.6322
GIRALIA RESOURCES NL,GIR,20071026,1.08,171271983.60,0.00,44.44,2.43,2.25,0.00,0.00,0.00,0.00,0.00,0.00,7.41,72.87,3.42,0.00,14.38,30.06,-3.91,0.00,6.155,0.8881,158585170.00,MATERIALS,43,14,43,0.0318,0.0922,1.8868,35,100,64.3523,49.04,233.27,1.105,0.234,1.105,0.3016,0.8853,0.6872,78.6491,64.9351,91.2281,0.8595,0.4775,0.6609,60.0396,9.6577,537.0079,15.1601,57.9307,348.1994
GALILEO JAPAN TRUST UNIT,GJT,20071026,0.90,362974921.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,23.24,4.47,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,405558571.00,REAL ESTATE,16,14,13,0.0003,0.0164,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
GLADIATOR RESOURCES,GLA,20071026,0.12,2515110.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,66.67,41.67,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,20959250.00,MATERIALS,56,31,39,0.0023,0.0082,-7.6923,31.8681,14.2857,4.3478,-20,-14.2857,0.18,0.07,0.18,0.07,0.1126,0.1115,56.1364,51.0204,73.3333,0.5258,2.6628,0.5522,-100,0,0,0,-100,-100
GLOBE INTERNATIONAL,GLB,20071026,1.26,52244410.68,0.00,0.00,-7.78,0.00,18.50,1.23,0.00,1.02,0.00,0.00,85.56,16.67,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,41463818.00,CONSUMER DURABLES & APPAREL,41,30,10,0.0224,0.0827,-6.6667,7.6923,4.1322,-27.1676,-39.6069,-32.6385,2.3022,1.05,2.3022,1.05,1.2448,1.4037,44.2427,21.6495,50.4348,0.0913,1.9475,0.7527,-44.697,192,1522.2222,-8.1761,-35.3982,1522.2222
GOLDLINK GROWTHPLUS,GLC,20071026,0.14,4200000.14,0.00,0.00,-103.00,0.00,0.00,0.15,0.00,0.93,0.00,0.00,500.00,10.71,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,30000001.00,DIVERSIFIED FINANCIALS,45,40,34,-0.0002,0.0035,7.6923,-6.6667,-12.5,-22.2222,-76.2712,-83.5294,0.995,0.125,0.85,0.125,0.148,0.2247,30.6795,14.2857,21.0526,0.094,2.1863,0.9642,0,176.4706,-81.3861,-87.927,571.4286,47.3354
GLG CORP LTD,GLE,20071026,0.41,30381000.00,17.07,3.20,12.83,31.29,14.80,0.37,1.83,1.11,64.12,7.00,184.15,12.20,3.42,13.65,14.38,-11.18,25.14,10.92,6.155,0.8881,74100000.00,CONSUMER DURABLES & APPAREL,7,57,43,-0.0267,0.0753,-32.7869,-32.7869,-45.3333,-48.75,-63.5556,-54.4444,1.16,0.4,1.16,0.4,0.5957,0.7516,11.2522,-70,21.6981,0.4766,-0.0514,0.8494,-100,-100,0,0,-100,0
GULF RESOURCES,GLF,20071026,0.24,7886223.84,0.00,0.00,-1.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,54.17,29.17,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,32859266.00,MATERIALS,46,26,25,0.0081,0.0232,26.3158,20,20,-27.2727,-15.7895,28.4923,0.345,0.1676,0.345,0.17,0.2149,0.2377,51.2704,23.8095,28.5714,0.2543,3.3135,N/A,-100,0,-100,-100,-100,0
GOLDLINK INCOMEPLUS,GLI,20071026,0.20,25468960.00,0.00,0.00,-83.25,0.00,0.00,0.00,0.00,0.00,0.00,0.00,440.00,60.00,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,127344800.00,DIVERSIFIED FINANCIALS,42,10,72,0.0003,0.0068,8.1081,8.1081,14.2857,0,-80,-80.2956,1.08,0.091,1.08,0.091,0.1888,0.2743,40.5021,70.3704,92.0635,0.5483,3.8134,0.938,7.7462,38.1733,4.9666,-38.2791,592.7593,832.8063
GULF MINES LTD,GLM,20071026,0.62,37060212.32,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.68,32.26,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,59774536.00,MATERIALS,25,21,23,0.0012,0.0239,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
GLOBAL APPROACH,GLO,20071026,0.05,8458442.21,0.00,0.00,-3.17,0.00,0.00,0.02,0.00,2.40,0.00,0.00,87.50,47.92,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,176217546.00,SOFTWARE & SERVICES,51,28,21,0.0005,0.0024,14.2857,20,9.0909,23.0769,-2.0408,20,0.1,0.027,0.09,0.027,0.0421,0.0417,59.3972,37.1429,60.8696,0.212,0.0358,0.4559,-100,-100,0,-100,-100,0
GULFX LTD,GLX,20071026,0.11,13219459.77,0.00,0.00,-7.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,68.18,62.73,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,120176907.00,ENERGY,57,20,21,0.0015,0.0064,22.2222,10,46.6667,4.7619,100,-29.0323,0.175,0.041,0.175,0.041,0.0905,0.0906,60.3681,45.946,75,0.3366,2.5689,0.582,432.2129,38.6861,417.7112,-50.1181,68.8889,3066.6667
GENESIS MINERALS,GMD,20071026,0.20,3237752.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,37.50,10.00,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,16188760.00,MATERIALS,50,38,23,-0.0015,0.0016,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
GME RESOURCES LTD,GME,20071026,0.59,142292619.29,0.00,0.00,-0.19,0.00,0.00,0.00,0.00,0.00,0.00,0.00,105.25,46.27,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,241173931.00,MATERIALS,30,23,23,-0.0127,0.0247,-9.2308,-11.9403,20.4082,-24.2323,8.6226,94.8311,1.0671,0.1663,1.0671,0.3076,0.6104,0.6453,45.386,11.4754,70.1031,0.303,1.4301,0.7641,-89.8286,-4.7821,-63.2937,-74.6319,-81.105,73.9806
GOODMAN GROUP STAPLED,GMG,20071026,6.90,11758130651.40,4.57,0.00,0.00,0.00,77.50,1.93,0.00,3.58,0.00,31.50,11.30,19.42,3.42,1.15,14.38,0.00,0.00,-1.59,6.155,0.8881,1704076906.00,REAL ESTATE,23,19,28,0.0087,0.1624,1.4706,-0.7194,0.7299,-1.4286,-8.6093,5.8282,7.63,5.6,7.63,5.6,6.8775,6.7549,54.1241,63.7306,82.6087,0.2984,1.4784,0.5058,121.8882,-21.5449,-17.4464,-41.1574,73.8634,82.9915
GLOBAL MINING,GMI,20071026,1.99,405236816.09,3.02,17.50,11.37,5.71,0.00,2.10,1.90,0.95,11.29,6.00,7.54,39.85,3.42,-0.40,14.38,3.12,-0.44,-3.14,6.155,0.8881,203636591.00,DIVERSIFIED FINANCIALS,36,20,38,-0.0095,0.0506,-0.5,-2.451,9.9448,4.6668,49.689,62.8616,2.1,1.1437,2.1,1.2023,1.9724,1.7969,64.1629,64.7059,78.481,0.8644,1.0264,0.8597,115.4696,-1.9772,24.2302,360.9929,291.3044,102.4221
GATEWAY MINING,GML,20071026,0.13,12640370.25,0.00,208.33,0.06,0.48,0.00,0.00,0.00,0.00,0.00,0.00,124.00,32.00,3.42,0.00,14.38,193.95,-5.68,0.00,6.155,0.8881,101122962.00,MATERIALS,62,22,20,0.0016,0.0093,13.6364,19.0476,31.5789,13.6364,-32.4324,-24.2424,0.255,0.085,0.255,0.085,0.1095,0.1164,57.5767,44.4444,72.4771,0.154,1.9613,0.7293,0,-100,0,0,-100,-100
GOLDEN RIM RESOURCES,GMR,20071026,0.09,6636137.31,0.00,0.00,-3.84,0.00,0.00,0.00,0.00,0.00,0.00,0.00,94.44,43.33,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,73734859.00,MATERIALS,39,30,32,-0.0014,0.0022,-10,-18.1818,28.5714,-28,0,-37.6194,0.175,0.0509,0.175,0.06,0.0928,0.0928,49.1962,0,58.3333,0.4137,0.2803,0.2204,-56.7522,1181,653.5294,220.25,-35.95,0
GOLDMINEX RESOURCES,GMX,20071026,1.00,39094223.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,6.00,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,39094223.00,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
GRAINCORP LTD,GNC,20071026,10.15,588236033.35,3.94,25.50,39.80,3.92,92.30,7.03,1.00,1.44,7.83,40.00,39.11,27.09,3.42,0.52,14.38,11.12,-2.23,-2.21,6.155,0.8881,57954289.00,FOOD BEVERAGE & TOBACCO,28,22,34,0.1108,0.2133,-0.8789,9.7297,8.3244,-21.3788,1.5,43.9716,14,7.05,14,7.12,9.7995,10.5429,45.9511,-8.0831,35.3952,0.1692,0.5987,0.719,-78.5412,-11.7391,-17.03,-68.4783,-80.3548,-59.9869
GLOBAL NICKEL INVEST,GNI,20071026,0.26,4073625.26,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.84,13.73,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,15975001.00,MATERIALS,25,18,N/A,0.0017,0.0198,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
GREAT GOLD MINES NL,GNL,20071026,0.04,15389745.98,0.00,0.00,-0.53,0.00,7.20,0.00,0.00,0.00,0.00,0.00,112.20,46.34,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,375359658.00,MATERIALS,50,22,30,-0.0006,0.0032,0,-4.6512,46.4286,2.5,-6.8182,-24.0741,0.062,0.023,0.058,0.023,0.0385,0.0353,60.5482,52.9412,29.8969,0.6528,3.1146,0.7107,356.8182,1575,1910,210.1852,124.5308,-50.9086
GUNNS LTD,GNS,20071026,3.67,1452839207.98,3.81,15.29,24.00,6.54,57.40,2.50,1.71,1.47,14.35,14.00,4.90,29.70,3.42,0.39,14.38,0.91,0.38,-2.34,6.155,0.8881,395868994.00,MATERIALS,28,23,38,-0.0105,0.1097,-2.6525,0.5479,14.3302,12.5767,20.7237,26.1168,3.85,2.37,3.85,2.62,3.5362,3.3284,59.1623,19.337,89.8693,0.2588,0.3912,0.5716,126.7866,174.8867,559.9106,138.843,586.2504,184.163
GOLD AURA LTD,GOA,20071026,0.08,9476766.92,0.00,0.00,-1.11,0.00,0.00,0.00,0.00,0.00,0.00,0.00,146.75,11.69,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,123074895.00,MATERIALS,25,19,36,-0.0014,0.0028,-9.4118,-1.2821,-9.4118,-33.0435,-26.6667,4.0541,0.14,0.062,0.14,0.067,0.0813,0.0883,39.7374,2.3256,34.4262,0.2958,1.3363,0.5299,272.8266,-49.6613,445.0254,44.8842,-54.7155,364.9938
GREAT ARTESIAN,GOG,20071026,0.25,37556152.66,0.00,0.00,-2.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,46.94,18.37,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,153290419.00,ENERGY,21,28,25,-0.0017,0.0085,-3.9216,-7.5472,4.2553,-3.9216,-2,-28.9855,0.4146,0.1928,0.3471,0.1928,0.2438,0.2392,49.0101,42.8572,70.7317,0.6392,0.2226,0.7964,385.7143,-51.0932,59.7744,-86.8584,-27.7825,-40.309
GIPPSLAND OFFSHORE,GOP,20071026,0.29,37044978.30,0.00,0.00,-1.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,57.89,45.61,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,129982380.00,ENERGY,23,21,13,-0.0085,0.0213,-20.8333,-14.9254,-5,9.6154,35.7143,62.8571,0.43,0.115,0.43,0.165,0.3032,0.2881,47.5334,18.0328,71.2871,0.0223,4.0296,0.5299,-18.846,31.4751,8.7234,27.75,-46.0401,411
GOWING BROS. LTD,GOW,20071026,3.78,161353325.70,2.65,21.07,17.94,4.75,13.00,4.30,1.79,0.88,9.24,10.00,3.92,12.54,3.42,-0.77,14.38,6.69,-1.41,-3.51,6.155,0.8881,42686065.00,DIVERSIFIED FINANCIALS,43,45,19,0.0027,0.0295,-0.5263,-0.2639,-0.5222,-1.7975,4.9287,14.3253,3.9281,2.9609,3.9281,3.257,3.7768,3.7237,54.6855,47.3059,92.8583,0.691,0.2728,0.8842,-100,-100,-100,-100,-100,-100
GLOBAL PROPERTIES,GPB,20071026,0.25,4000031.25,0.00,78.13,0.32,1.28,27.40,0.21,0.00,1.19,0.00,0.00,80.00,0.00,3.42,0.00,14.38,63.75,-4.88,0.00,6.155,0.8881,16000125.00,0,8,92,64,-0.0025,0.003,-7.4074,-7.4074,-26.4706,-13.7931,-35.0649,-3.8462,0.45,0.24,0.45,0.25,0.2791,0.3135,29.6465,-100,1.4085,0.9362,-1.2047,0.1431,0,0,0,-100,0,0
GUINNESS PEAT GROUP. CDI,GPG,20071026,1.60,2032992400.67,1.58,265.83,0.60,0.38,216.60,0.00,0.24,0.00,0.00,2.52,31.66,4.70,3.42,-1.84,14.38,251.45,-5.78,-4.58,6.155,0.8881,1274603386.00,DIVERSIFIED FINANCIALS,17,28,14,-0.0043,0.0181,-2.1472,-1.8462,-7.2674,-15.6085,-23.7174,-17.6291,2.0909,1.52,2.0909,1.52,1.6251,1.7259,36.3606,16.4835,34.6667,0.4868,1.0099,0.6647,-87.7964,3016.9551,168.8153,1133.9727,-6.1569,1571.243
GREATER PACIFIC GOLD,GPN,20071026,0.02,21904592.98,0.00,0.00,-0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,217.39,30.43,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,952373608.00,MATERIALS,23,28,12,-0.0001,0.0024,-17.8571,-4.1667,9.5238,-47.7273,-54,64.2857,0.065,0.012,0.065,0.016,0.025,0.0323,38.6728,-2.8571,33.8983,0.023,2.3858,0.7553,204.6785,558.9356,522.0178,257.1581,-20.3984,534.078
GEOPACIFIC RESOURCES,GPR,20071026,0.31,9171042.79,0.00,0.00,-1.23,0.00,0.00,0.11,0.00,2.82,0.00,0.00,141.94,9.68,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,29584009.00,MATERIALS,44,51,22,0.0015,0.0012,3.3333,-3.125,-11.4286,-20.5128,-40.9524,-34.7368,0.75,0.135,0.75,0.28,0.3115,0.3572,39.3188,6.25,42.8571,0.0002,0.3937,0.5066,0,0,0,-100,-100,-100
GPT GROUP STAPLED,GPT,20071026,4.77,9858661204.68,6.00,7.01,68.00,14.26,60.80,3.81,2.38,1.25,30.59,28.60,18.24,9.01,3.42,2.58,14.38,-7.37,8.10,-0.16,6.155,0.8881,2066805284.00,REAL ESTATE,20,20,28,-0.0028,0.0775,2.1413,-2.8513,-0.625,-3.0488,-11.0075,1.0593,5.6,4.23,5.6,4.39,4.8086,4.8338,48.2212,20,56.4444,0.0671,0.7889,0.5036,41.8761,19.9139,82.5802,224.6715,118.1712,130.4184
GOSFORD QUARRY,GQH,20071026,0.70,40388463.50,0.00,43.75,1.60,2.29,0.00,0.57,0.00,1.23,0.00,0.00,51.43,0.00,3.42,0.00,14.38,29.37,-3.87,0.00,6.155,0.8881,57697805.00,MATERIALS,33,60,17,0.0013,0.0207,-2.7778,-2.7778,0,-15.6627,-27.8351,-14.6341,1.06,0.7,1.06,0.7,0.7331,0.7869,35.6655,-15.1515,12.1212,0.2705,0.7175,0.7084,0,0,-100,0,-100,-100
GAGE ROADS BREWING,GRB,20071026,0.11,3931288.24,0.00,0.00,-10.00,0.00,0.00,0.09,0.00,1.22,0.00,0.00,281.82,18.18,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,35738984.00,FOOD BEVERAGE & TOBACCO,27,59,28,-0.0017,0.0221,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
GRD LTD,GRD,20071026,2.30,442485458.60,2.61,57.93,3.97,1.73,56.10,0.86,0.66,2.67,1.97,6.00,30.43,21.74,3.42,-0.81,14.38,43.55,-4.43,-3.55,6.155,0.8881,192384982.00,CAPITAL GOODS,24,23,16,-0.0155,0.0676,-2.5424,-4.1667,-0.4329,-2.1277,-4.1667,7.0369,2.99,1.8241,2.99,1.83,2.3377,2.3793,44.9282,0,53.5433,0.0011,0.5263,0.3605,655.653,373.8997,163.1704,-37.243,295.158,63.2211
GREEN ROCK ENERGY,GRK,20071026,0.12,19157065.80,0.00,0.00,-1.54,0.00,0.00,0.00,0.00,0.00,0.00,0.00,79.17,72.50,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,159642215.00,MATERIALS,22,16,33,-0.0006,0.0086,-4,0,-11.1111,-35.1351,106.8966,71.5543,0.205,0.037,0.205,0.037,0.1236,0.1177,50.3789,30.7692,46.8439,0.0454,2.4673,0.6034,3.9195,80.0813,-7.8603,39.5276,141.1978,0
GAWLER RESOURCES LTD,GRL,20071026,0.33,14095112.79,0.00,0.00,-1.90,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.61,55.15,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,42712463.00,MATERIALS,42,20,30,0.0007,0.0127,-8.3333,11.8644,26.9231,13.7931,77.1076,156.806,0.36,0.1157,0.36,0.1285,0.3124,0.2615,0,0,0,0,0,0,1525,116.6667,-56.6667,88.9535,-62.708,84.136
GREAT PACIFIC CAP.,GRP,20071026,0.04,475420.00,0.00,0.99,4.06,101.50,353.40,0.53,0.00,0.08,0.00,0.00,275.00,22.50,3.42,0.00,14.38,-13.39,95.35,0.00,6.155,0.8881,11885500.00,DIVERSIFIED FINANCIALS,29,66,57,-0.0058,0.0013,0,-60,-33.3333,-55.5556,-33.3333,-73.3333,0.15,0.04,0.15,0.04,0.0604,0.0671,39.333,-15.3846,33.3333,0,1.2893,0.3312,0,0,0,0,-100,0
GRANGE RESOURCES.,GRR,20071026,2.60,299522857.40,0.00,270.83,0.96,0.37,0.00,0.00,0.00,0.00,0.00,0.00,15.38,48.08,3.42,0.00,14.38,256.45,-5.79,0.00,6.155,0.8881,115201099.00,MATERIALS,23,22,12,-0.012,0.1449,0,-3.7037,8.7866,26.2136,71.0526,62.5,2.86,1.3,2.86,1.38,2.5873,2.2983,57.3198,33.3333,67.3267,0.509,1.3879,0.8517,-38.2081,45.7921,-48.6486,-82.9532,482.0158,353.0769
GARRATT'S LTD,GRT,20071026,0.20,4758112.40,2.50,15.38,1.30,6.50,0.00,-0.06,2.60,0.00,0.00,0.50,7.50,57.50,3.42,-0.92,14.38,1.00,0.35,-3.66,6.155,0.8881,23790562.00,CAPITAL GOODS,71,29,52,0,0,0,0,0,0,135.2941,81.8182,0.2,0.08,0.2,0.085,0.1977,0.1701,69.0047,50,100,0.6289,-0.1208,0.8078,0,0,0,0,0,0
GREENVALE MINING NL,GRV,20071026,0.54,7904328.30,0.00,0.00,-2.85,0.00,28.80,0.00,0.00,0.00,0.00,0.00,150.93,12.96,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,14637645.00,ENERGY,38,62,22,-0.0141,0.0135,-12.9032,-10,-10,-4.4248,-38.6364,-40.8901,1.33,0.47,1.33,0.47,0.5777,0.6153,40.5751,13.3333,64.8148,0.1096,0.7497,0.6867,-100,0,-100,-100,-100,0
GRYPHON MINERALS LTD,GRY,20071026,0.55,44819003.90,0.00,0.00,-1.80,0.00,0.00,0.00,0.00,0.00,0.00,0.00,11.82,55.45,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,81489098.00,MATERIALS,36,24,18,0.0026,0.0309,10,12.2449,25,29.4118,46.6667,120,0.6,0.23,0.6,0.24,0.5057,0.4441,68.5113,66.6667,67.2043,0.7472,1.4705,0.7805,-82.0557,31.6723,592.8889,-74.3501,41.7273,8.6411
GOLDSEARCH LTD,GSE,20071026,0.11,33873247.76,0.00,0.00,-0.29,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.91,72.73,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,307938616.00,MATERIALS,50,10,43,0.0038,0.0095,17.0213,46.6667,57.1429,-4.3478,42.8571,307.4074,0.185,0.022,0.185,0.027,0.0868,0.0884,62.8642,51.8072,75.6757,0.4137,1.8923,0.7006,144.4843,383.1563,-26.7091,13.0147,-65.4101,696
GSF CORPORATION LTD,GSF,20071026,0.06,28715146.50,0.00,0.00,-1.70,0.00,194.50,0.00,0.00,0.00,0.00,0.00,25.00,78.13,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,448674164.00,FOOD BEVERAGE & TOBACCO,44,20,37,0.0027,0.0093,25.4902,28,100,120.6897,178.2609,-20,0.08,0.015,0.08,0.015,0.0548,0.0378,79.6214,76.4706,66.2252,0.8605,1.6643,0.6428,-1.9236,417.7944,251.9751,4548.5288,2405.457,0
GREAT WESTERN EXP.,GTE,20071026,0.14,2678041.52,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,150.00,14.29,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,19128868.00,MATERIALS,36,36,11,0.0007,0.005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
GENETIC TECHNOLOGIES,GTG,20071026,0.19,68854080.81,0.00,0.00,-1.20,0.00,3.40,0.04,0.00,4.75,0.00,0.00,121.05,36.84,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,362389899.00,PHARMACEUTICALS & BIOTECHNOLOGY,45,21,28,0.0024,0.0154,0,11.7647,46.1539,35.7143,-43.2836,-45.7143,0.41,0.12,0.41,0.12,0.1736,0.1729,60.5818,45.4545,52.459,0.7069,-0.1435,0.9045,-81.6514,300,-66.2732,-1.4778,-88.4527,-85.4334
GREAT SOUTHERN LTD,GTP,20071026,2.18,689737653.42,6.88,4.48,48.70,22.34,34.70,2.02,3.25,1.08,45.90,15.00,46.33,14.22,3.42,3.46,14.38,-9.90,16.18,0.73,6.155,0.8881,316393419.00,MATERIALS,17,16,20,0.0012,0.0444,-0.9091,-0.9091,-9.1667,-25.8503,-8.7866,-22.1429,3.43,1.95,3.13,1.95,2.2117,2.3442,42.7245,17.9487,37.3016,0.5562,1.3746,0.4941,256.88,170.5956,-13.7528,-0.1997,155.5359,-9.5377
GTI RESOURCES,GTR,20071026,0.13,2687500.38,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,44.00,20.00,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,21500003.00,MATERIALS,45,47,10,-0.0005,0.002,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
GOLDEN TIGER MINING,GTX,20071026,0.14,10383201.54,0.00,0.00,-2.17,0.00,0.00,0.00,0.00,0.00,0.00,0.00,100.00,31.85,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,76912604.00,MATERIALS,49,45,16,0.0003,0.0045,-3.5714,0,-10,0,-32.5,12.5,0.235,0.07,0.235,0.092,0.1393,0.1465,45.4489,16.129,38.0952,0.1054,1.7515,0.7035,0,0,0,0,2944.4443,-51.5901
G.U.D. HOLDINGS,GUD,20071026,11.00,659077804.00,5.55,19.59,56.15,5.10,61.80,0.55,0.92,20.00,1.83,61.00,8.45,34.91,3.42,2.13,14.38,5.21,-1.05,-0.61,6.155,0.8881,59916164.00,CONSUMER DURABLES & APPAREL,23,15,22,-0.0365,0.2585,-1.3453,-0.3623,-0.0908,22.3582,29.108,42.8571,11.7,6.71,11.7,7.43,10.8793,10.1942,60.9407,30.4348,85.466,0.1082,0.7,0.8179,111.9665,35.8177,-34.088,65.7723,153.047,32.7568
GUJARAT NRE,GUJ,20071026,0.57,42537677.28,0.00,55.34,1.03,1.81,0.00,0.00,0.00,0.00,0.00,0.00,3.51,76.32,3.42,0.00,14.38,40.96,-4.35,0.00,6.155,0.8881,74627504.00,MATERIALS,47,19,19,0.013,0.0198,7.5472,29.5455,46.1539,50,267.7419,245.4545,0.57,0.135,0.57,0.135,0.494,0.3731,81.4112,75.8621,85.9155,0.6557,1.1539,0.8523,-96.6394,18,138.8664,-85.3331,0,-20.3062
GULLEWA LTD,GUL,20071026,0.09,10704181.84,0.00,1.97,4.31,50.71,0.30,0.00,0.00,0.00,0.00,0.00,64.71,41.18,3.42,0.00,14.38,-12.41,44.55,0.00,6.155,0.8881,125931551.00,MATERIALS,53,30,15,0.0008,0.0017,13.3333,3.6585,16.4384,-8.6022,21.4286,46.5517,0.13,0.038,0.13,0.05,0.079,0.0809,53.6016,33.3333,89.1566,0.3274,1.74,0.6518,2412,404.4177,151.2,-88.0597,17.2736,56.4134
GUNSON RESOURCES,GUN,20071026,0.22,23914311.52,0.00,0.00,-1.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,77.27,13.64,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,108701416.00,MATERIALS,36,23,16,0.0011,0.0169,7.3171,0,0,-20,-22.807,-30.1587,0.38,0.2,0.38,0.2,0.216,0.2472,42.9717,0,36.8421,0.0018,0.7647,0.5262,-18.3333,-29.0369,-25.4753,-35.7377,-78.2994,-47.7054
GVM METALS LTD,GVM,20071026,1.40,291130729.40,0.00,0.00,-4.72,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.14,76.43,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,207950521.00,MATERIALS,56,21,36,0.025,0.0493,-6.6667,14.7541,50.5376,32.0755,97.1831,324.2424,1.5,0.24,1.5,0.33,1.2476,1.0382,66.3302,57.6923,94.9239,0.6627,2.8721,0.8878,3919.2307,596.6667,61.5147,138.5845,69.3679,161.25
GOLDEN WEST RESOURCE,GWR,20071026,2.28,165875038.80,0.00,0.00,-34.31,0.00,1.50,0.00,0.00,0.00,0.00,0.00,46.93,34.21,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,72752210.00,MATERIALS,24,16,35,0.0213,0.0987,2.2422,0.885,1.3333,0,-2.9787,16.0305,3.2,0.675,3.2,1.5,2.1987,2.1115,57.2563,63.9344,67.9627,0.592,2.4401,0.2431,71.0345,-14.4828,-76.4146,-32.3329,-73.1602,-39.5859
GWA INTERNATIONAL,GWT,20071026,3.80,1063707381.00,4.74,18.81,20.20,5.32,72.70,0.23,1.12,16.52,19.62,18.00,25.34,13.68,3.42,1.32,14.38,4.43,-0.84,-1.42,6.155,0.8881,279922995.00,CAPITAL GOODS,12,18,37,-0.0113,0.098,-2.3136,-1.5544,-9.5238,-16.2,2.8058,13.1166,4.7633,2.7351,4.7633,3.2702,3.8712,4.0926,39.4202,-32.357,18.75,0.619,-0.082,0.8283,208.4859,46.0897,259.3519,196.8824,770.8748,254.2661
GLOBAL WINE VENTURES,GWV,20071026,0.05,2562854.85,0.00,0.00,-0.97,0.00,0.00,0.00,0.00,0.00,0.00,0.00,200.00,0.00,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,51257097.00,FOOD BEVERAGE & TOBACCO,37,62,46,-0.0033,0.005,0,-16.6667,-46.2366,-35.0649,-33.3333,-50,0.15,0.05,0.125,0.05,0.0636,0.0804,28.819,-68.6274,0,0.792,-1.2221,0.2536,0,0,-98.5714,0,0,0
GREENCROSS LTD,GXL,20071026,1.81,38969832.14,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.78,29.83,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,21530294.00,HEALTH CARE EQUIPMENT & SERVICES,42,25,40,0.0065,0.048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
GALAXY RESOURCES,GXY,20071026,0.64,25032374.40,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,56.25,71.09,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,39113085.00,MATERIALS,29,28,18,0.0012,0.0365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
GRAYNIC METALS LTD,GYN,20071026,0.40,17306308.80,0.00,0.00,-0.97,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,57.50,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,43265772.00,MATERIALS,51,19,37,0.0034,0.0146,8.1081,14.2857,73.913,21.2121,81.8182,17.6471,0.495,0.17,0.4,0.17,0.3492,0.2924,69.4467,72.8814,92.6829,0.8618,3.3285,0.1616,-60.0385,3.9,246.3333,939,0,0
GAZAL CORPORATION,GZL,20071026,2.21,134093911.38,6.33,16.01,13.80,6.24,146.80,0.59,0.99,3.75,12.24,14.00,22.17,0.45,3.42,2.91,14.38,1.63,0.09,0.18,6.155,0.8881,60675978.00,CONSUMER DURABLES & APPAREL,32,45,27,-0.0067,0.0066,0.4545,-3.913,-5.1502,-3.913,-3.913,-15,2.7,1.99,2.7,2.2,2.2434,2.3273,37.3519,-39.5349,11.2676,0.7995,0.1158,-0.0512,-100,-100,-100,-100,-100,0
HAOMA MINING NL,HAO,20071026,0.04,6587771.58,0.00,0.00,-4.09,0.00,0.00,-0.09,0.00,0.00,0.00,0.00,108.33,30.56,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,182993655.00,MATERIALS,53,42,8,-0.0002,0.0005,2.8571,5.8823,20,28.5714,-35.7143,-28,0.07,0.025,0.07,0.025,0.0351,0.0342,55.5476,23.0769,70,0.2323,1.995,0.7088,11.7249,-63.2963,28.5344,381.068,16.4512,0
HFA ACCELERATOR PLUS,HAP,20071026,1.13,211322561.08,0.00,3.68,30.71,27.18,0.00,1.33,0.00,0.85,0.00,0.00,16.37,24.34,3.42,0.00,14.38,-10.70,21.02,0.00,6.155,0.8881,187011116.00,DIVERSIFIED FINANCIALS,27,14,17,0.004,0.0374,1.8018,2.7273,0.8929,-10.6719,9.1788,21.5054,1.2451,0.8301,1.2451,0.8301,1.0454,1.0728,51.0203,13.7931,64.7619,0.0362,0.5542,0.8019,-15.942,-29.1819,-73.5883,-71.9807,-54.4025,311.3475
HAVILAH RESOURCES NL,HAV,20071026,1.60,127849172.80,0.00,84.66,1.89,1.18,4.20,0.00,0.00,0.00,0.00,0.00,87.50,51.19,3.42,0.00,14.38,70.28,-4.97,0.00,6.155,0.8881,79905733.00,MATERIALS,18,34,13,-0.0324,0.0699,-13.5135,-15.7895,-3.0303,-27.6018,13.4752,146.5444,2.97,0.5367,2.97,0.6441,1.7574,1.9315,37.8472,-1.6529,46.124,0.0555,2.9837,0.8181,22.3022,179.6053,-37.454,293.5185,-48.391,286.3636
HAZELWOOD RESOURCES,HAZ,20071026,0.30,17581475.40,0.00,0.00,-2.29,0.00,0.00,0.00,0.00,0.00,0.00,0.00,41.67,33.33,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,58604918.00,MATERIALS,32,30,14,-0.0002,0.0114,3.4483,-1.6393,0,-3.2258,-25,39.5349,0.4,0.19,0.4,0.2,0.292,0.2929,0,0,0,0,0,0,0,0,0,0,0,0
HELICON GROUP,HCG,20071026,0.12,4866840.12,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,33.33,16.67,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,40557001.00,PHARMACEUTICALS & BIOTECHNOLOGY,18,34,N/A,0.0009,0.0065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
HALCYON GROUP LTD,HCY,20071026,0.03,19918989.21,0.00,0.00,-0.68,0.00,0.00,0.00,0.00,0.00,0.00,0.00,56.67,56.67,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,663966307.00,MATERIALS,26,19,26,-0.0002,0.0014,-9.0909,-9.0909,-9.0909,50,42.8571,100,0.04,0.013,0.04,0.013,0.0312,0.0272,53.4264,33.3333,44.4444,0.2136,1.9074,0.7765,39.7262,-89.2813,-39.0117,-50.416,49.5153,0
HASTINGS DIVERSIFIED STAPLED,HDF,20071026,3.40,699087722.40,7.75,0.00,0.00,0.00,82.50,2.44,0.00,1.39,0.00,26.35,13.82,12.94,3.42,4.33,14.38,0.00,0.00,1.60,6.155,0.8881,205614036.00,UTILITIES,19,27,11,-0.0361,0.0703,-2.2988,-6.5934,-4.2253,-1.1628,8.6262,10.7492,3.79,2.71,3.79,2.98,3.5337,3.4928,40.6109,-13.8889,36.9128,0.3343,0.4231,0.8909,-30.8506,-35.7957,-40.2996,-44.0985,-6.6286,43.9648
HODGES RESOURCES,HDG,20071026,0.32,13683600.63,0.00,0.00,-0.83,0.00,0.00,0.00,0.00,0.00,0.00,0.00,195.24,42.86,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,43440002.00,MATERIALS,31,31,12,-0.0033,0.03,-21.25,-8.6957,5,-56.25,46.5116,70.2703,0.89,0.16,0.89,0.16,0.3396,0.4274,36.8492,1.6393,47.8261,0.0337,2.4234,0.7547,-89.3692,-50,30.4348,-59.6231,0,322.5352
HADDINGTON RESOURCES,HDN,20071026,0.31,38987620.27,0.00,0.00,-3.88,0.00,1.00,0.00,0.00,0.00,0.00,0.00,33.87,74.19,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,125766517.00,MATERIALS,47,24,47,-0.003,0.015,-7.4627,-8.8235,47.6191,-14.0093,191.7543,240.38,0.415,0.0797,0.415,0.0797,0.3022,0.2512,58.7882,45.8333,80.9917,0.7833,1.4839,0.6499,-95.7627,-94.8454,-95.098,-98.0229,0,-91.5254
HEALTH CORPORATION,HEA,20071026,0.44,4030123.24,0.00,0.00,-0.19,0.00,0.00,0.07,0.00,6.29,0.00,0.00,93.18,31.82,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,9159371.00,FOOD & STAPLES RETAILING,64,36,93,0.0216,0.0626,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
HILL END GOLD,HEG,20071026,0.23,54762818.99,0.00,0.00,-0.60,0.00,0.00,0.00,0.00,0.00,0.00,0.00,17.39,61.30,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,238099213.00,MATERIALS,42,10,43,0.0035,0.0152,0,39.3939,43.75,53.3333,78.5276,146.5381,0.235,0.0888,0.235,0.0888,0.1953,0.1575,78.8653,72.4138,78.3784,0.6442,0.9272,0.7594,68.4495,-8.38,-18.3979,25.4751,-84.2941,773.5369
HEMISPHERE RESOURCES,HEM,20071026,0.17,3500457.25,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,77.06,14.12,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,20590925.00,MATERIALS,43,47,14,-0.0005,0.0006,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
HERALD RESOURCES,HER,20071026,1.12,220424319.36,0.00,0.00,-0.63,0.00,16.00,0.00,0.00,0.00,0.00,0.00,38.39,14.29,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,196807428.00,MATERIALS,24,27,11,0.001,0.0366,-2.6087,-2.6087,-2.6087,-18.2482,2.2831,-7.438,1.55,0.95,1.55,0.97,1.1552,1.2178,40.4096,10.6383,33.0508,0.2027,1.7852,0.1502,51.8312,-63.3762,-60.1213,-91.0738,-94.4134,7.2553
HFA HOLDINGS LTD,HFA,20071026,2.57,518654270.00,2.57,25.57,10.05,3.91,0.00,0.00,1.52,0.00,0.00,6.60,19.46,37.35,3.42,-0.85,14.38,11.19,-2.24,-3.59,6.155,0.8881,201811000.00,DIVERSIFIED FINANCIALS,33,11,34,0.0106,0.0499,1.1811,9.3617,40.8219,3.629,14.2222,46.8571,2.7663,1.4846,2.7663,1.5214,2.1812,2.0441,61.9362,49.6774,87.0861,0.5695,1.6925,0.479,110.3053,2606.5249,285.7085,1480.8617,20868.1328,2070.7622
HAWK RESOURCES LTD,HFC,20071026,0.46,11773125.46,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,13.04,59.78,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,25593751.00,MATERIALS,55,24,39,-0.0029,0.0185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
HUDSON INVESTMENT,HGL,20071026,0.05,11601945.99,0.00,1.17,3.85,85.56,194.50,0.00,0.00,0.00,0.00,0.00,33.33,55.56,3.42,0.00,14.38,-13.21,79.40,0.00,6.155,0.8881,257821022.00,REAL ESTATE,31,69,19,-0.0006,0.0007,-10,-10,-25,-10,9.09,6.7185,0.06,0.0275,0.06,0.0275,0.0489,0.0483,43.0845,-15.1515,18.6047,0.0651,-0.875,0.2244,0,0,0,0,0,0
HALCYGEN PHARMA.,HGN,20071026,0.45,23491800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,47.78,15.56,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,52204000.00,PHARMACEUTICALS & BIOTECHNOLOGY,38,34,10,0.0022,0.0129,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
HILLGROVE RES LTD,HGO,20071026,0.40,103959572.40,0.00,0.00,-1.56,0.00,13.30,0.00,0.00,0.00,0.00,0.00,75.00,48.75,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,259898931.00,MATERIALS,31,19,36,-0.0025,0.0174,1.2658,-2.439,29.0323,-25.2336,60,73.913,0.62,0.2,0.62,0.225,0.3924,0.388,52.4117,46.9388,72.8972,0.7212,2.8535,0.6445,-26.7818,68.4089,-50.8665,-77.9845,95.8287,57.5889
HARRINGTON GROUP,HGR,20071026,0.05,16763302.13,0.00,0.00,-1.42,0.00,0.50,-0.01,0.00,0.00,0.00,0.00,60.00,75.56,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,372517825.00,CAPITAL GOODS,32,18,41,-0.0004,0.0047,-11.7647,-18.1818,-27.4194,191.6563,16.6625,16.6625,0.0868,0.012,0.069,0.012,0.0495,0.0378,54.7303,36.3636,63.4832,0.0517,6.2687,0.6679,-79.3311,-85.5804,127.7512,5867.2129,7364.415,0
HUNTER HALL INTER.,HHL,20071026,17.05,432929814.90,4.18,23.36,73.00,4.28,32.80,1.52,1.03,11.22,9.64,71.20,0.00,34.60,3.42,0.76,14.38,8.98,-1.87,-1.98,6.155,0.8881,25391778.00,DIVERSIFIED FINANCIALS,51,14,39,0.1021,0.2998,4.2813,6.9636,7.9114,28.9712,28.1955,67.1569,17.05,7.77,17.05,10.2,16.2399,14.9612,71.7626,67.3289,89.5522,0.356,0.4572,0.8741,-51.7442,245.8333,72.9167,-4.5977,23.8806,245.8333
HAMPTON HILL MINING,HHM,20071026,0.23,25869011.95,0.00,0.00,-0.54,0.00,0.00,0.00,0.00,0.00,0.00,0.00,65.22,45.65,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,112473965.00,MATERIALS,43,28,17,0.002,0.0072,-8,4.5455,27.7778,-20.6897,21.0526,17.9487,0.37,0.12,0.37,0.125,0.2206,0.2216,51.3327,14.2857,54.2857,0.0455,2.1228,0.3506,0,685.8333,88.6,-90.2713,0,0
HUNTER HALL GLOBAL,HHV,20071026,1.10,431112536.80,6.36,5.21,21.12,19.20,0.00,1.25,3.02,0.88,36.86,7.00,9.09,10.00,3.42,2.94,14.38,-9.17,13.05,0.21,6.155,0.8881,391920488.00,DIVERSIFIED FINANCIALS,18,16,44,-0.0029,0.0134,-2.2222,-3.0837,-2.6549,-5.5794,2.3256,2.8037,1.19,0.99,1.19,0.99,1.1227,1.1171,44.498,42.1053,69.7675,0.4049,1.1058,0.5159,114.9901,69.9584,-48.7862,-36.4184,-41.4083,75.6176
HASTINGS HIGH YIELD UNT,HHY,20071026,2.06,185667155.22,8.26,0.00,0.00,0.00,0.00,1.89,0.00,1.09,0.00,17.01,6.80,12.14,3.42,4.84,14.38,0.00,0.00,2.10,6.155,0.8881,90129687.00,DIVERSIFIED FINANCIALS,30,21,14,0.0039,0.0294,0.4878,1.9802,3,-2.8302,7.8534,12.5683,2.1331,1.6908,2.1331,1.7792,1.9834,1.9731,58.6326,33.3333,90.1639,0.7705,0.0844,0.7511,295.6633,141.2131,28.9277,80.1394,1451,269.2857
HUNTLEY INVESTMENT,HIC,20071026,0.92,136099774.96,5.16,7.73,11.90,12.93,0.00,0.92,2.51,1.00,25.87,4.75,9.35,5.33,3.42,1.74,14.38,-6.65,6.78,-0.99,6.155,0.8881,147934538.00,DIVERSIFIED FINANCIALS,26,33,21,-0.0029,0.0094,-0.5405,-2.1277,0,-1.0753,-6.6804,8.0543,1.0058,0.8166,1.0058,0.8564,0.9214,0.9248,47.5803,13.3334,54.7619,0.0406,0.3381,0.5566,-65.035,-8.2569,-77.5785,0,-87.5156,-29.5775
HIGHLANDS PACIFIC,HIG,20071026,0.15,97623291.15,0.00,0.00,-31.36,0.00,40.10,0.00,0.00,0.00,0.00,0.00,200.00,26.67,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,650821941.00,MATERIALS,42,16,16,0.0034,0.0256,25,30.4348,7.1429,-11.7647,-45.4545,-64.2857,0.49,0.11,0.48,0.11,0.128,0.1634,49.4096,0,26.1905,0.1414,-0.1648,0.934,9.7719,-2.5443,19.9053,214.0063,39.3941,714.4462
HIRE INTELLIGENCE,HII,20071026,0.36,27731864.88,7.22,27.69,1.30,3.61,0.10,0.14,0.50,2.57,1.55,2.60,58.33,58.33,3.42,3.80,14.38,13.31,-2.54,1.07,6.155,0.8881,77032958.00,COMMERCIAL SERVICES & SUPPLIES,26,47,23,-0.0008,0.0202,-5.2632,-7.6923,-29.4118,-12.1951,-1.3699,140,0.56,0.14,0.56,0.15,0.3964,0.4017,38.7923,-15.7895,15.942,0.6067,0.2993,0.8231,-95.0061,-70.8037,-93.0204,-4.3333,474,0
HILLS INDUSTRIES LTD,HIL,20071026,5.67,996084961.20,4.85,20.54,27.60,4.87,69.70,1.27,1.00,4.46,9.80,27.50,18.52,19.05,3.42,1.43,14.38,6.16,-1.29,-1.30,6.155,0.8881,175676360.00,CAPITAL GOODS,15,22,10,-0.0316,0.1257,-0.5263,-2.4096,-3.8983,5.5866,1.25,21.9355,6.72,4.52,6.72,4.6,5.7537,5.8097,44.1839,-5.8823,10.7784,0.662,0.7047,0.7529,16.9521,-54.5273,-55.9355,-58.2263,-42.5568,-24.1111
HYPERION FLAGSHIP,HIP,20071026,1.90,52031870.50,4.21,7.72,24.60,12.95,0.00,2.06,3.08,0.92,25.22,8.00,11.58,5.79,3.42,0.79,14.38,-6.66,6.79,-1.94,6.155,0.8881,27385195.00,DIVERSIFIED FINANCIALS,28,33,13,-0.0071,0.0394,-3.5533,-5,-6.4039,-9.0909,-6.4039,5.5556,2.12,1.63,2.12,1.78,1.9737,2.0218,30.6953,-58.8235,28.3334,0.8107,-0.1282,0.8671,0,0,650,0,0,-80.5195
HITECH GROUP AUST.,HIT,20071026,0.05,1550000.00,0.00,5.95,0.84,16.80,0.00,0.07,0.00,0.71,0.00,0.00,50.00,16.00,3.42,0.00,14.38,-8.43,10.65,0.00,6.155,0.8881,31000000.00,COMMERCIAL SERVICES & SUPPLIES,28,72,23,-0.0003,0.0001,0,-9.0909,-10.7143,11.1111,13.6364,-18.0328,0.075,0.04,0.075,0.043,0.0519,0.0555,30.9695,-100,27.7778,0.6025,0.1911,0.116,0,0,0,-100,0,-100
HAMILTON JAMES BRUCE,HJB,20071026,0.19,12756920.15,0.00,31.67,0.60,3.16,33.50,0.09,0.00,2.11,0.00,0.00,105.26,2.63,3.42,0.00,14.38,17.29,-3.00,0.00,6.155,0.8881,67141685.00,COMMERCIAL SERVICES & SUPPLIES,38,62,26,-0.0002,0.0041,0,0,-9.5238,-29.6296,-36.6667,-43.2836,0.39,0.185,0.39,0.185,0.1998,0.2392,28.2591,-100,4,0.8597,-1.1236,0.6177,0,0,-100,0,-100,-100
HOMELEISURE LTD,HLD,20071026,0.18,21369853.23,8.57,26.12,0.67,3.83,65.90,0.15,0.45,1.17,6.87,1.50,51.43,20.00,3.42,5.15,14.38,11.74,-2.33,2.42,6.155,0.8881,122113447.00,CONSUMER DURABLES & APPAREL,42,22,12,0.0048,0.0101,16.6667,20.6897,9.375,6.0606,-25.5319,-22.2222,0.26,0.14,0.26,0.14,0.1605,0.1731,55.0718,16.6667,40,0.0129,0.4676,0.7902,137.5,961.4525,0,-33.3333,1800,0
HEDLEY LEISURE STAPLED,HLG,20071026,2.96,362513035.20,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.55,6.76,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,122470620.00,DIVERSIFIED FINANCIALS,12,23,13,-0.0048,0.0468,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
HILLCREST LITIGAT.,HLS,20071026,0.10,5388152.20,0.00,0.00,-2.34,0.00,0.00,0.05,0.00,2.00,0.00,0.00,195.00,10.00,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,53881522.00,DIVERSIFIED FINANCIALS,36,64,42,-0.0008,0.0005,-4.7619,-16.6667,-9.0909,-35.4839,-58.3333,-57.4468,0.3,0.09,0.3,0.09,0.1046,0.1466,33.6842,-57.1429,22.9167,0.5532,-0.688,0.7261,0,0,0,0,0,50
HELIX RESOURCES,HLX,20071026,0.41,46781651.49,0.00,0.00,-0.19,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.76,80.49,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,114101589.00,MATERIALS,38,10,54,0.0104,0.043,18.8406,36.6667,70.1416,103.34,77.3817,455.796,0.42,0.059,0.42,0.0767,0.3401,0.2419,77.9881,80.1844,75.3986,0.9221,2.2021,0.7433,5892.7271,204.4804,305.2874,724,1218.4,1838.8235
HYDROMET CORP. LTD,HMC,20071026,0.20,63093183.60,0.50,26.67,0.75,3.75,38.40,0.04,7.50,5.00,20.50,0.10,15.00,75.50,3.42,-2.92,14.38,12.29,-2.41,-5.66,6.155,0.8881,315465918.00,COMMERCIAL SERVICES & SUPPLIES,42,15,55,0.0028,0.0142,-2.439,2.5641,73.913,173.9726,138.0952,308.1633,0.21,0.04,0.21,0.048,0.1781,0.1169,82.9451,77.7778,83.5294,0.8744,1.5854,0.7683,19.3896,-19.472,116.2602,70.7317,-21.5339,77.3333
HOME BUILDING SOC.,HME,20071026,18.01,588735283.55,2.44,43.50,41.40,2.30,1727.80,4.82,0.94,3.74,4.20,44.00,0.89,36.15,3.42,-0.98,14.38,29.12,-3.86,-3.71,6.155,0.8881,32689355.00,BANKS,41,11,60,0.002,0.1681,1.4077,0.0556,7.0749,26.2973,21.3612,29.5683,18.1,12,18.1,12,17.5753,15.6993,69.2297,67.8241,96.5357,0.4469,1.5835,0.3591,-23.3813,102.8571,32.2981,255,243.5484,42
HGL LTD,HNG,20071026,2.17,112234589.53,5.71,6.47,33.54,15.46,22.00,1.33,2.70,1.63,37.07,12.40,10.60,11.06,3.42,2.29,14.38,-7.91,9.30,-0.44,6.155,0.8881,51721009.00,CAPITAL GOODS,33,28,9,-0.0007,0.0284,0.9302,-0.9132,0.463,0,5.3398,9.596,2.38,1.9,2.38,1.93,2.1547,2.1573,50.7335,18.919,66.1539,0.0625,0.08,0.5479,126.4151,0,-69.6203,-59.1837,71.4286,-80
HANNANS REWARD LTD,HNR,20071026,0.33,26394696.57,0.00,0.00,-3.62,0.00,0.00,0.00,0.00,0.00,0.00,0.00,230.30,36.36,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,79983929.00,MATERIALS,29,25,16,-0.0058,0.0179,-12,-13.1579,0,-52.8571,-2.9412,6.4516,1.04,0.125,1.04,0.22,0.3573,0.4323,36.3996,22.449,46.9231,0.3675,2.771,0.6856,480.1258,370.1325,277.4141,466.237,1079.5397,1879.3992
HOMELOANS LTD,HOM,20071026,0.80,55421698.40,4.63,15.72,5.09,6.36,4088.80,0.00,1.38,0.00,0.00,3.70,40.00,32.50,3.42,1.21,14.38,1.34,0.21,-1.53,6.155,0.8881,69277123.00,BANKS,12,88,50,-0.0044,0.0015,0,-3.6145,-9.6045,-20,25,45.4545,1.09,0.42,1.09,0.54,0.8233,0.8832,31.22,-26.3158,27.6923,0.8573,0.9097,0.8616,0,-100,-100,0,0,0
HPAL LTD,HPX,20071026,2.53,295292666.57,4.64,17.69,14.30,5.65,0.00,0.18,1.22,14.06,24.46,11.75,11.07,33.99,3.42,1.22,14.38,3.31,-0.50,-1.51,6.155,0.8881,116716469.00,SOFTWARE & SERVICES,16,4,51,0.0008,0.0015,0,-0.3937,0.7968,3.4248,17.6231,57.7452,2.6461,1.4682,2.6461,1.5992,2.527,2.4481,58.5562,25,37.5,0.7758,0.0065,0.9057,-29.6389,101.7857,-82.0862,-30.5043,145.6522,-36.8715
HARVESTROAD LTD,HRD,20071026,0.07,5913966.57,0.00,0.00,-4.30,0.00,0.00,0.01,0.00,6.50,0.00,0.00,284.62,23.08,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,90984101.00,SOFTWARE & SERVICES,50,33,30,-0.001,0.0021,0,30,-18.75,-45.8333,-69.0476,-68.2927,0.25,0.05,0.25,0.05,0.0629,0.0977,36.4071,-6.6667,23.4375,0.4325,2.5124,0.8798,23.839,0,-47.2643,-59.2875,387.8049,-69.8795
HERON RESOURCES,HRR,20071026,1.02,208520429.71,0.00,10150.00,0.01,0.01,0.00,0.00,0.00,0.00,0.00,0.00,44.83,39.41,3.42,0.00,14.38,10135.62,-6.15,0.00,6.155,0.8881,205438847.00,MATERIALS,23,25,17,-0.0085,0.0355,-0.9756,-0.9756,-5.1402,-13.983,-18.1452,52.3235,1.46,0.5456,1.46,0.6277,1.0314,1.0485,47.1938,37.0079,57.9755,0.3575,1.7246,0.7651,-2.7879,-76.2018,-58.8296,-25.6719,78.2222,114.4385
HUDSON RESOURCES,HRS,20071026,0.13,12598224.00,0.00,416.67,0.03,0.24,52.30,0.03,0.00,4.17,0.00,0.00,52.00,70.40,3.42,0.00,14.38,402.29,-5.92,0.00,6.155,0.8881,100785792.00,MATERIALS,50,36,26,0.0002,0.0027,8.6957,4.1667,-7.4074,-10.7143,-3.8462,92.3077,0.18,0.037,0.18,0.037,0.1197,0.1255,49.5565,-12.5,20,0.2264,-0.281,0.4146,-100,-100,-100,0,-100,0
HEEMSKIRK CONSOLID.,HSK,20071026,1.33,84714099.96,0.75,33.00,4.03,3.03,10.10,0.14,4.03,9.50,25.42,1.00,50.38,53.38,3.42,-2.67,14.38,18.62,-3.12,-5.40,6.155,0.8881,63694812.00,MATERIALS,34,44,16,-0.0115,0.0132,-5,-5.6738,-5,-28.1081,24.2991,107.8125,2,0.44,2,0.61,1.392,1.4749,36.4761,-39.6226,25,0.1306,-0.3495,0.9168,-86.8571,6.9767,-94.0376,-87.4145,-60.6838,217.2414
HANSEN TECHNOLOGIES,HSN,20071026,0.32,48252902.72,3.13,20.00,1.60,5.00,10.80,0.06,1.60,5.33,18.13,1.00,10.94,37.50,3.42,-0.30,14.38,5.62,-1.16,-3.03,6.155,0.8881,150790321.00,SOFTWARE & SERVICES,46,37,21,-0.0005,0.0057,3.2258,-5.8824,3.2258,18.5185,3.2258,77.7778,0.355,0.13,0.355,0.18,0.3207,0.3008,55.2333,27.2727,68.6275,0.2515,-0.0574,0.7097,-88.8571,0,-93.7097,-96.1,-91.5948,-97.7326
HEALTHSCOPE LTD,HSP,20071026,5.34,1278255739.56,3.28,14.96,35.70,6.69,0.00,-0.08,2.04,0.00,0.00,17.50,20.41,9.18,3.42,-0.14,14.38,0.58,0.53,-2.88,6.155,0.8881,239373734.00,HEALTH CARE EQUIPMENT & SERVICES,16,19,20,-0.0188,0.1437,0.565,-3.0853,-5.4867,0,-13.871,10.559,6.37,3.64,6.37,4.88,5.4855,5.5467,40.2818,13.4616,31.1594,0.0842,0.5243,0.6445,-45.0707,42.5951,-75.9145,-61.3791,1.4645,-65.6758
HASTIE GROUP LTD,HST,20071026,4.56,550356509.52,2.52,23.63,19.30,4.23,0.00,-0.26,1.68,0.00,0.00,11.50,4.82,51.10,3.42,-0.90,14.38,9.25,-1.92,-3.63,6.155,0.8881,120692217.00,CAPITAL GOODS,28,21,14,0.053,0.1819,-1.7241,6.0465,8.5714,30.2857,44.7619,95.7082,4.7,1.45,4.7,2.25,4.3968,3.9721,67.1196,60,89.4057,0.6481,1.093,0.9459,220.1689,-5.7182,-20.2197,52.7069,298.715,100.6467
HUTCHISON,HTA,20071026,0.21,158345933.55,0.00,0.00,-63.68,0.00,0.00,0.19,0.00,1.11,0.00,0.00,16.67,40.48,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,754028255.00,TELECOMMUNICATION SERVICES,34,10,49,0.0038,0.0127,13.5135,16.6667,40,50,-6.6667,-12.5,0.26,0.125,0.245,0.125,0.1859,0.1695,69.5492,66.6667,85.7143,0.7597,2.1088,0.8433,224.8908,-12.2642,-86.6223,-80,-11.9527,472.3077
HITEC ENERGY LTD,HTE,20071026,0.03,14327657.09,0.00,0.00,-0.19,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.50,50.00,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,447739284.00,MATERIALS,34,26,27,-0.0002,0.0025,18.5185,3.2258,33.3333,68.4211,39.1304,18.5185,0.038,0.012,0.036,0.016,0.0298,0.025,62.5342,38.8889,66.6667,0.4543,2.0687,0.5225,-86.3111,-69.7761,26.5625,133.0265,1925,92.8571
HYDROTECH INTER.,HTI,20071026,0.19,10148942.20,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,89.19,18.92,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,54859147.00,CAPITAL GOODS,36,40,7,-0.003,0.0081,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
HERITAGE GOLD NZ  NZ,HTM,20071026,0.05,10891198.16,0.00,0.00,-1.91,0.00,0.00,0.00,0.00,0.00,0.00,0.00,105.88,52.94,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,213552905.00,MATERIALS,43,29,29,-0.0002,0.0012,-5.5556,-7.2727,8.5106,-1.9231,27.5,97.5211,0.0923,0.0238,0.0923,0.0238,0.0517,0.0533,48.5724,27.5862,72.973,0.0816,5.0555,0.6333,-41.3793,-66,-89.2575,-84.1307,0,0
HEARTWARE LTD  FORUS,HTW,20071026,0.79,195929303.83,0.00,0.00,-14.60,0.00,8.40,0.12,0.00,6.58,0.00,0.00,17.72,36.71,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,248011777.00,HEALTH CARE EQUIPMENT & SERVICES,23,22,24,0.0025,0.0392,-1.25,8.2192,30.5785,23.4375,0,0,1.1,0.55,0.915,0.55,0.7363,0.6759,69.747,79.3104,95.1807,0.7206,0.9599,0.3627,-48.2711,2922,-22.3934,51.1,29.4773,79.0284
HEALTHLINX LTD,HTX,20071026,0.02,7575879.58,0.00,0.00,-0.90,0.00,8.40,0.01,0.00,2.00,0.00,0.00,55.00,30.00,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,378793979.00,PHARMACEUTICALS & BIOTECHNOLOGY,41,31,34,-0.0002,0.004,0,0,-20,-13.0435,-13.0435,-30.0875,0.2235,0.07,0.1564,0.07,0.1048,0.1037,48.2068,30,48.5714,0.0608,1.214,0.5618,36.5957,1683.3334,167.5,-39.5139,0,0
HARVEY NORMAN,HVN,20071026,6.19,6575740892.96,1.78,16.08,38.49,6.22,63.00,1.67,3.50,3.71,24.46,11.00,3.23,41.52,3.42,-1.64,14.38,1.70,0.06,-4.38,6.155,0.8881,1062316784.00,RETAILING,27,17,49,-0.0176,0.1964,0,0.9788,6.3574,17.4573,49.8789,65.508,6.3,3.2,6.3,3.62,6.0527,5.4493,77.3115,100,88.3764,0.8381,0.98,0.9135,479.8803,85.8915,428.5952,1154.2053,388.1699,341.6085
HOSTWORKS GROUP,HWG,20071026,0.29,47792079.75,0.00,20.42,1.42,4.90,31.40,0.05,0.00,5.80,0.00,0.00,13.79,48.28,3.42,0.00,14.38,6.04,-1.26,0.00,6.155,0.8881,164800275.00,SOFTWARE & SERVICES,40,24,50,0.0011,0.0108,5.55,9.3196,27.5396,33.0848,53.0475,79.4907,0.2937,0.1421,0.2937,0.1421,0.2709,0.238,70.5406,54.57,67.4557,0.7267,1.399,0.8244,154.3732,249,0,179.8717,-55.3137,267.7555
HOUSEWARES INTERNAT.,HWI,20071026,2.14,268851692.48,0.00,0.00,-27.37,0.00,62.70,0.43,0.00,4.98,0.00,0.00,52.80,21.96,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,125631632.00,RETAILING,17,27,14,-0.0185,0.1,-4.0359,-10.8333,-6.9565,-28.6667,-12.2951,17.5824,3.25,1.38,3.25,1.7,2.2487,2.4551,37.4312,-4.7619,38.9423,0.0059,1.0712,0.8193,357.1429,-14.4654,-51.2763,-22.1188,8.1511,188.5942
HEXIMA LTD,HXL,20071026,1.36,62446544.72,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.88,26.47,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,45916577.00,PHARMACEUTICALS & BIOTECHNOLOGY,34,31,34,0.0019,0.0278,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
HYRO LTD,HYO,20071026,0.20,106127759.40,0.00,35.71,0.56,2.80,0.00,0.00,0.00,0.00,0.00,0.00,75.00,22.50,3.42,0.00,14.38,21.33,-3.36,0.00,6.155,0.8881,530638797.00,MEDIA,17,37,28,-0.0008,0.004,-2.439,-6.9767,-14.8936,-28.5714,-23.0769,53.8462,0.34,0.085,0.34,0.13,0.2086,0.2316,36.0797,-7.1428,42.8571,0.5746,1.072,0.6739,118.0535,-14.4591,20.0033,23.0756,-35.1643,5399.2422
HEALTHZONE LTD,HZL,20071026,0.51,15616351.85,0.00,8.02,6.30,12.48,0.00,0.06,0.00,8.42,0.00,0.00,40.59,38.61,3.42,0.00,14.38,-6.36,6.32,0.00,6.155,0.8881,30923469.00,HOUSEHOLD & PERSONAL PRODUCTS,43,36,25,0.0023,0.0082,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
HORIZON OIL LTD,HZN,20071026,0.34,250974901.16,0.00,0.00,-0.27,0.00,0.00,0.00,0.00,0.00,0.00,0.00,26.47,20.59,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,738161474.00,ENERGY,22,18,29,-0.0002,0.012,-4.2253,0,-5.5556,-5.5556,9.6774,-2.5493,0.42,0.2703,0.42,0.28,0.3416,0.3385,49.1445,35.7143,64.6154,0.4262,1.4321,0.2377,204.9107,-23.7723,83.7668,-62.5594,-28.0969,593.0101
INSURANCE AUSTRALIA,IAG,20071026,4.86,9005505875.28,6.07,14.82,32.79,6.75,61.60,0.90,1.11,5.40,16.47,29.50,36.42,5.35,3.42,2.65,14.38,0.44,0.59,-0.09,6.155,0.8881,1852984748.00,INSURANCE,18,31,17,-0.0145,0.1913,-2.0161,-3.7624,-2.8,-16.4948,-23.8245,-13.059,6.59,4.7,6.59,4.7,4.9704,5.3804,31.7229,-28.5714,27.4692,0.0716,0.3519,0.6923,142.0625,36.2891,172.7116,432.6978,200.3202,391.3188
INTERNATL ALLSPORTS,IAS,20071026,0.34,22576746.98,0.00,0.00,-9.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.59,39.71,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,66402197.00,HOTELS RESTAURANTS & LEISURE,31,24,37,-0.0062,0.0151,-12.8205,-11.6883,3.0303,23.6364,23.6364,23.6364,0.4,0.225,0.4,0.245,0.3626,0.3212,53.2365,39.1304,86.9565,0.6725,0.8835,-0.2019,-43.3063,-80.3722,-68.7535,-86.5528,10.6931,265.3595
IATIA LTD,IAT,20071026,0.07,13023425.77,0.00,0.00,-0.10,0.00,1.90,0.01,0.00,7.10,0.00,0.00,12.68,32.39,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,183428532.00,SOFTWARE & SERVICES,41,31,26,-0.0011,0.0012,-1.3889,-11.25,18.3333,18.3333,1.4286,14.5161,0.08,0.05,0.08,0.05,0.073,0.0659,55.9737,19.2983,82.2917,0.6696,0.021,-0.0674,-50,-91.9355,0,-61.5385,0,0
INTREPID MINES,IAU,20071026,0.33,54025707.78,0.00,0.00,-20.82,0.00,77.80,0.24,0.00,1.38,0.00,0.00,216.67,33.33,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,163714266.00,MATERIALS,29,35,13,-0.0044,0.0128,0,-10.8108,0,-34,-41.0714,-66.1538,1.38,0.23,1.045,0.23,0.3462,0.4113,43.2484,0,54.4118,0.433,-0.0618,0.9138,11250,0,195.7655,-86.8291,20.4244,6884.6152
INTEGRATED LEGAL,IAW,20071026,0.22,13978430.40,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,100.00,0.00,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,63538320.00,HOTELS RESTAURANTS & LEISURE,21,43,29,-0.0018,0.0106,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
IBA HEALTH LTD,IBA,20071026,1.06,511277305.09,0.95,15.51,6.80,6.45,16.10,0.08,6.80,13.19,79.89,1.00,48.63,27.49,3.42,-2.47,14.38,1.13,0.29,-5.21,6.155,0.8881,484623038.00,HEALTH CARE EQUIPMENT & SERVICES,34,20,11,0.0056,0.0507,9.3264,7.6531,7.6531,-4.955,-21.974,8.0361,1.5258,0.6854,1.5258,0.79,0.9708,1.0338,53.5015,49.5327,70.1657,0.0001,2.4609,0.6816,61.2398,-6.3953,-55.2213,48.1004,-23.2711,68.3574
IRONBARK CAPITAL LTD,IBC,20071026,0.68,106278875.52,6.91,9.08,7.49,11.01,0.00,0.66,1.59,1.03,22.15,4.70,4.41,14.41,3.42,3.49,14.38,-5.30,4.86,0.76,6.155,0.8881,156292464.00,DIVERSIFIED FINANCIALS,30,16,22,0.0034,0.0146,0.7407,1.4925,2.2556,10.5691,9.565,14.0189,0.7,0.5625,0.7,0.5818,0.6732,0.6448,64.079,41.6667,77.5862,0.2474,0.1509,0.7616,-36.8132,-51.0638,-63.2196,-66.954,7.8125,-19.9536
IRONBARK GOLD,IBG,20071026,0.78,145470000.00,0.00,0.00,-1.39,0.00,0.00,0.00,0.00,0.00,0.00,0.00,51.28,85.64,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,186500000.00,MATERIALS,31,28,13,-0.0109,0.0285,-7.1429,-13.3333,5.4054,-25,136.3636,534.1463,1.14,0.069,1.14,0.12,0.8085,0.8001,46.6384,29.0322,72.4138,0.2073,2.5519,N/A,782.5757,0,-33.046,71.3235,-65.3789,-15.2727
IBERIAN RESOURCES,IBR,20071026,0.90,109935000.00,0.00,0.00,-1.39,0.00,0.20,0.00,0.00,0.00,0.00,0.00,33.33,39.44,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,122150000.00,MATERIALS,57,40,17,-0.0001,0.0044,-3.2258,0,3.4483,0,38.4615,-2.1739,1.2,0.55,1.2,0.55,0.8936,0.8614,55.8279,31.7073,39.1608,0.1986,1.0594,0.4493,0,-100,-100,-100,-100,-100
IBT EDUCATION LTD,IBT,20071026,2.14,743105575.44,4.35,23.01,9.30,4.35,0.00,-0.21,1.00,0.00,0.00,9.30,2.34,17.20,3.42,0.93,14.38,8.63,-1.81,-1.81,6.155,0.8881,347245596.00,HOTELS RESTAURANTS & LEISURE,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,10.0763,2386.2068,-2.8302,-88.4177,-89.9512,0
IC2 GLOBAL LTD,ICC,20071026,0.17,10373057.28,0.00,0.00,-5.66,0.00,0.00,0.03,0.00,5.67,0.00,0.00,26.47,75.29,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,61017984.00,TELECOMMUNICATION SERVICES,40,27,20,0.0021,0.0062,0,13.3333,-2.8571,36,214.8148,70,0.2,0.003,0.2,0.003,0.1657,0.1427,60.1454,10,45.6522,0.0378,0.1979,0.6427,-49.5745,-16.5493,-30.6341,15.4221,-68.4,-32.9245
IMPACT CAPITAL LTD,ICD,20071026,0.58,37463042.85,0.00,0.00,-0.50,0.00,0.00,0.27,0.00,2.13,0.00,0.00,30.43,13.04,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,65153118.00,DIVERSIFIED FINANCIALS,46,33,27,-0.0009,0.0314,-0.8621,-0.8621,-5.7377,-14.8148,2.6786,15,0.74,0.38,0.74,0.5,0.5882,0.6183,35.856,-80,8.4507,0.8742,-0.4654,0.7292,-92.5595,-91.6667,-97.9592,-99.2197,0,-98.8235
ICE CORPORATION,ICE,20071026,0.02,7956216.74,0.00,0.00,-0.49,0.00,4.90,0.01,0.00,1.50,0.00,0.00,33.33,53.33,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,530414449.00,CAPITAL GOODS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-75,-96.1475
INFOCHOICE LTD,ICH,20071026,0.23,8863571.18,0.00,0.00,-7.80,0.00,3.30,0.17,0.00,1.35,0.00,0.00,30.43,54.35,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,38537266.00,MEDIA,63,37,17,0,0.0005,0,27.7778,-4.1667,39.3939,53.3333,53.3333,0.3,0.105,0.3,0.105,0.2195,0.204,56.7705,15.7895,52.6316,0.1023,1.2111,0.4374,0,0,0,-100,0,0
ICON ENERGY LTD,ICN,20071026,0.11,29662175.13,0.00,0.00,-0.55,0.00,6.40,0.00,0.00,0.00,0.00,0.00,9.52,64.76,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,282496906.00,ENERGY,31,15,50,0.0002,0.0088,0,5,52.1739,128.2609,52.1739,98.1132,0.105,0.037,0.105,0.037,0.0955,0.0692,77.6772,71.4286,85.0746,0.9181,1.8029,0.4678,130.6156,289.9086,70.9717,508.8844,2549.303,703.9615
ICASH PAYMENT SYSTEM,ICP,20071026,0.11,68341070.81,0.00,0.00,-0.46,0.00,0.00,0.03,0.00,3.50,0.00,0.00,57.14,65.71,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,650867341.00,MEDIA,19,16,10,-0.0008,0.0052,0,0,-8.6957,6.0606,128.2609,250,0.155,0.03,0.155,0.033,0.1066,0.1046,45.9456,-66.6667,20.1031,0.8315,0.3347,0.8501,-89.3379,-83.0779,-88.5749,-90.2619,-9.402,58.5465
ICSGLOBAL LTD,ICS,20071026,0.24,26407369.20,0.00,0.00,-2.70,0.00,0.00,0.03,0.00,8.00,0.00,0.00,41.67,22.92,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,110030705.00,HEALTH CARE EQUIPMENT & SERVICES,35,49,34,0.0003,0.0106,-2.0408,0,-14.2857,-12.7273,0,-4,0.34,0.19,0.34,0.19,0.2484,0.2629,42.7738,-33.3333,11.1111,0.3912,-0.531,0.3228,0,72.7273,0,-13.4791,835.9606,850
INCITIVE LTD,ICV,20071026,0.09,2070000.00,0.00,0.00,-6.10,0.00,0.00,0.05,0.00,1.80,0.00,0.00,88.89,33.33,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,23000000.00,PHARMACEUTICALS & BIOTECHNOLOGY,41,59,64,-0.0008,0.0003,0,-14.2857,-10,-18.1818,-28,-45.4545,0.23,0.08,0.17,0.08,0.0942,0.0995,40.7249,14.2857,50,0.2727,1.2372,0.8481,0,0,0,-100,-100,0
IDEAS INTERNATIONAL,IDE,20071026,0.14,1845296.46,0.00,0.00,-1.15,0.00,0.00,-0.04,0.00,0.00,0.00,0.00,42.86,0.00,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,13180689.00,SOFTWARE & SERVICES,32,68,46,0,0.0001,0,0,-3.4483,-17.6471,-12.5,-26.3158,0.2,0.14,0.2,0.14,0.1438,0.1522,34.9584,-14.2857,0,0.0122,0.332,0.3281,0,0,0,0,0,0
INDUSTREA LTD,IDL,20071026,0.68,465820809.36,0.44,20.00,3.40,5.00,0.00,0.02,11.33,34.00,160.44,0.30,2.94,72.79,3.42,-2.98,14.38,5.62,-1.16,-5.71,6.155,0.8881,685030602.00,CAPITAL GOODS,45,13,44,0.0161,0.0309,6.25,30.7692,54.5455,54.5455,94.2857,368.9655,0.685,0.07,0.685,0.16,0.5864,0.4625,80.9481,89.7436,93.6274,0.9127,1.7564,0.88,-19.3863,105.6568,361.8506,341.2808,639.9575,-20.3405
INDUSTRIAL MINERALS,IDM,20071026,0.44,39400900.00,0.00,0.00,-1.15,0.00,0.00,0.00,0.00,0.00,0.00,0.00,25.00,55.68,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,89547500.00,MATERIALS,41,45,15,-0.0038,0.0027,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
INDO MINES LTD,IDO,20071026,1.16,93532824.20,0.00,0.00,-1.70,0.00,0.00,0.00,0.00,0.00,0.00,0.00,33.62,85.78,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,80631745.00,MATERIALS,35,28,17,-0.0045,0.0314,0,-2.521,5.4545,-3.3333,118.8679,625,1.535,0.16,1.535,0.165,1.1661,1.1115,50.6222,42.1052,66.8966,0.4568,0.302,0.9307,176.1388,176.7391,127.7281,-40.4026,-39.0909,218.25
INST. OF DRUG TECH.,IDT,20071026,2.45,105305412.45,4.08,19.29,12.70,5.18,5.70,0.66,1.27,3.71,13.36,10.00,0.00,35.10,3.42,0.66,14.38,4.91,-0.97,-2.07,6.155,0.8881,42981801.00,PHARMACEUTICALS & BIOTECHNOLOGY,45,16,28,0.0079,0.037,3.3755,2.9412,17.2249,18.932,33.8798,40.8046,2.45,1.115,2.45,1.6,2.316,2.1543,70.7562,49.2062,94.2623,0.6378,0.2991,0.8398,1437.931,42.9487,537.1429,14.653,-13.3981,45.7516
ING REAL ESTATE ENTE UNIT,IEF,20071026,1.25,193514315.00,7.76,3.38,37.00,29.60,114.00,1.33,3.81,0.94,57.89,9.70,8.00,10.80,3.42,4.34,14.38,-11.00,23.45,1.61,6.155,0.8881,154811452.00,REAL ESTATE,14,23,25,-0.002,0.0098,-0.7937,-0.7937,-1.5748,-0.7937,7.7586,9.6491,1.32,1.12,1.32,1.12,1.2541,1.2495,48.3624,-31.25,40.7407,0.0303,-0.1749,0.898,-74.737,219.4581,442.6778,33.7113,60.5198,102.3401
ISHARES MSCI EM MKTS CDI 1:1,IEM,20071026,173.60,24633840000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.09,1.79,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,141900000.00,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
INTERNATIONAL EQUITI,IEQ,20071026,0.06,7693414.62,0.00,3.95,1.52,25.33,414.80,0.11,0.00,0.55,0.00,0.00,8.33,33.33,3.42,0.00,14.38,-10.43,19.18,0.00,6.155,0.8881,128223577.00,REAL ESTATE,0,0,0,0,0,0,0,0,0,33.3333,33.3333,0.065,0.019,0.065,0.04,0.06,0.058,71.059,0,0,1,-0.0637,0.644,0,0,0,0,0,0
ISHARES S&P EU 350 CDI 1:1,IEU,20071026,133.00,3378200000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.93,0.12,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,25400000.00,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
IFC CAPITAL LTD,IFC,20071026,0.23,9698292.93,0.00,0.00,-2.43,0.00,80.10,0.27,0.00,0.85,0.00,0.00,52.17,13.91,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,42166491.00,DIVERSIFIED FINANCIALS,41,59,63,0,0,0,0,4.5455,4.5455,-8.8659,10.6629,0.35,0.1979,0.35,0.1979,0.2287,0.2469,42.4611,-60,25,0.422,0.4797,0.326,0,0,0,0,-100,0
IRONCLAD MINING,IFE,20071026,1.65,33000000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,17.58,41.82,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,20000000.00,MATERIALS,31,26,41,-0.0234,0.082,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
IOOF HOLDINGS LTD,IFL,20071026,9.77,672022562.15,3.38,27.83,35.10,3.59,0.00,-0.12,1.06,0.00,0.00,33.00,22.21,13.72,3.42,-0.04,14.38,13.45,-2.56,-2.78,6.155,0.8881,68784295.00,DIVERSIFIED FINANCIALS,17,19,20,-0.0256,0.1849,-3.4585,-3.1715,-1.5121,-2.3,-15.7032,5.9653,11.8,8.14,11.8,9.1,9.9371,9.9738,45.1259,27.8049,72.3048,0.0889,0.9367,0.4045,86.7634,402.439,114.1372,-18.4158,-24.3481,92.5234
INFOMEDIA LTD,IFM,20071026,0.52,167875359.58,7.77,10.96,4.70,9.13,2.10,0.05,1.18,10.30,30.89,4.00,69.90,1.94,3.42,4.35,14.38,-3.42,2.97,1.61,6.155,0.8881,325971572.00,SOFTWARE & SERVICES,16,25,15,-0.0026,0.0252,-1.9048,-8.8496,-11.2069,-19.5313,-31.3333,-27.4648,0.875,0.505,0.875,0.505,0.5474,0.6117,23.2041,-54.2857,10.4478,0.7746,0.1884,0.7234,-75.8525,-53.7229,-29.454,-32.9845,-31.0393,-43.1932
INTERNATIONAL GOLD..,IGC,20071026,0.24,25167497.52,0.00,0.00,-6.46,0.00,0.00,0.00,0.00,0.00,0.00,0.00,70.83,25.00,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,104864573.00,MATERIALS,17,35,16,-0.005,0.018,-15.7895,-22.5806,-22.5806,-30.4348,-30.4348,50,0.39,0.13,0.39,0.165,0.2902,0.3052,36.3088,10.7143,48.9583,0.4515,3.8653,0.7062,781.5686,363.5052,888.1319,134.1667,123.6816,5975.6758
INDEPENDENCE GROUP,IGO,20071026,6.00,690100002.00,1.67,6.47,92.80,15.47,4.80,0.79,9.28,7.59,121.94,10.00,47.03,40.08,3.42,-1.75,14.38,-7.91,9.31,-4.49,6.155,0.8881,115016667.00,MATERIALS,22,22,18,-0.0822,0.2578,-6.8323,-6.5421,4.8951,-14.1362,48.242,26.4055,8.8017,2.6786,8.8017,3.5944,6.2971,6.1027,47.7463,48.4685,74.2399,0.5043,2.1011,0.7085,89.5556,147.3544,23.4957,55.3541,239.6697,374.1803
INTEGRA MINING LTD.,IGR,20071026,0.38,115043548.78,0.00,0.00,-0.70,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.63,72.37,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,302746181.00,MATERIALS,44,12,50,0.0124,0.0226,24.5902,31.0345,80.9524,145.1613,171.4286,202.3631,0.38,0.105,0.38,0.105,0.3106,0.216,77.4941,63.3803,96.5517,0.8679,1.6213,0.6919,-57.5333,-40.0864,56.5141,-2.9649,306.2268,3077.7419
IGDX HOLDINGS LTD,IGX,20071026,0.45,21006901.80,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,40.00,11.11,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,46682004.00,MATERIALS,37,51,10,0,0.0005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ING REAL ESTATE UNITS,IHF,20071026,1.12,55860000.00,7.50,6.55,17.10,15.27,40.50,1.05,2.04,1.07,31.05,8.40,7.14,7.59,3.42,4.08,14.38,-7.83,9.11,1.35,6.155,0.8881,49875000.00,REAL ESTATE,36,31,9,0.0035,0.0032,0.9009,0.4484,3.7037,-2.6087,2.4144,3.3455,1.2,1.0246,1.2,1.0345,1.1088,1.1051,56.8494,33.3333,90,0.6466,0.1933,0.5884,153.271,-21.902,-2.518,-72.5708,78.2895,-13.141
INTELLECT HOLDINGS,IHG,20071026,0.08,4684219.63,0.00,0.00,-18.79,0.00,0.00,-0.22,0.00,0.00,0.00,0.00,369.14,3.70,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,57829872.00,TECHNOLOGY HARDWARE & EQUIPMENT,50,40,8,0.0001,0.0026,0,-1.2195,-10,-22.8571,-56.2162,-78.1081,0.5,0.078,0.405,0.078,0.0842,0.1118,33.0831,9.0909,15.1515,0.8365,1.5089,0.9695,66.6667,-84.375,-80,-98.8495,2400,0
ING INDUSTRIAL FUND UNITS,IIF,20071026,2.79,3103640115.48,6.15,6.99,39.90,14.30,50.30,2.25,2.33,1.24,30.56,17.15,2.87,19.00,3.42,2.73,14.38,-7.39,8.15,-0.01,6.155,0.8881,1112415812.00,REAL ESTATE,18,13,44,-0.0088,0.0336,-1.4134,-2.1053,3.3333,17.2269,12.9555,16.25,2.86,2.12,2.86,2.28,2.8001,2.6075,62.6399,67.2131,90.9678,0.7542,0.9699,0.7029,63.8865,222.4663,30.1441,396.048,94.5484,195.8508
INTEGRATED INV. GRP.,IIG,20071026,0.01,4353161.40,0.00,0.00,-0.06,0.00,115.40,0.00,0.00,0.00,0.00,0.00,109.09,45.45,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,395741945.00,DIVERSIFIED FINANCIALS,45,47,19,0.0001,0.0004,10,10,0,-15.3846,22.2222,22.2222,0.021,0.009,0.021,0.009,0.0101,0.0117,47.0678,0,23.5294,0.5523,2.4332,0.6056,-92.1404,0,-97.4739,-99.4151,0,0
ICON RESOURCES LTD,III,20071026,0.31,9463446.88,0.00,0.00,-0.97,0.00,0.00,0.00,0.00,0.00,0.00,0.00,129.03,46.77,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,30527248.00,MATERIALS,37,30,10,0.0036,0.0267,14.8148,12.7273,12.7273,-38,6.8966,129.6296,0.66,0.11,0.66,0.15,0.2804,0.3259,46.4777,-18.3673,30,0.0167,0.1914,0.6619,-20.3896,0,22.6,16.3188,222.6316,-75.48
IINET LTD,IIN,20071026,1.67,209148811.83,3.60,8.95,18.60,11.17,0.00,0.18,3.10,9.25,84.77,6.00,44.14,50.45,3.42,0.18,14.38,-5.43,5.02,-2.55,6.155,0.8881,125614902.00,TELECOMMUNICATION SERVICES,18,25,10,-0.0172,0.071,-5.3977,-4.8571,-0.2994,-7.5,38.75,116.2338,2.32,0.62,2.32,0.815,1.7191,1.6727,45.7443,-4.6154,78.7149,0.1544,0.3647,0.8487,358.7317,204.1397,61.5252,174.9708,1038.4988,34.2661
ISHARES S&P MCAP 400 CDI 1:1,IJH,20071026,96.84,5563458000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.08,1.32,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,57450000.00,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ISHARES MSCI JAPAN CDI 1:1,IJP,20071026,15.49,12732780000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.23,0.65,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,822000000.00,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ISHARES S&P SCAP 600 CDI 1:1,IJR,20071026,76.24,5435912000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.24,3.02,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,71300000.00,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ING RE COM GROUP STAPLED,ILF,20071026,1.40,603766947.96,7.80,5.17,27.00,19.35,24.30,1.22,2.48,1.14,40.37,10.88,6.24,12.62,3.42,4.38,14.38,-9.21,13.20,1.64,6.155,0.8881,432807848.00,REAL ESTATE,26,7,36,0.0076,0.0371,3.7175,3.3333,3.7175,3.3333,6.6012,19.7563,1.4177,1.1004,1.4177,1.1698,1.3606,1.3364,67.5014,76.4706,75,0.5809,0.3793,0.8454,-24.089,107.4957,98.9924,20.4904,697.0508,1232.9008
ILUKA RESOURCES,ILU,20071026,4.35,1053732376.80,5.06,32.95,13.20,3.03,89.40,3.10,0.60,1.40,5.25,22.00,74.25,2.99,3.42,1.64,14.38,18.57,-3.12,-1.10,6.155,0.8881,242237328.00,MATERIALS,9,41,36,-0.1293,0.1879,-10.3093,-17.6136,-26.0204,-30.8426,-32.243,-42,7.65,4.26,7.65,4.26,5.0182,5.7069,26.0166,-32.2785,5.0813,0.6092,0.6901,0.7347,366.0528,314.6295,131.7799,362.6598,425.8735,304.5982
IMAGE RESOURCES NL,IMA,20071026,2.01,154827988.50,0.00,0.00,-4.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,47.26,19.40,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,77028850.00,MATERIALS,17,20,15,-0.0018,0.0686,0.5,-1.9512,-6.5116,-19.6,-26.2878,41.7542,2.5659,0.3907,2.5659,1.2075,1.806,1.8968,41.8655,10.3448,58.1538,0.0009,0.8328,0.7865,-3.4188,-49.8891,6.1033,-70.0265,-77.0791,-77.2864
IMDEX LTD,IMD,20071026,1.85,335720587.80,1.35,21.17,8.74,4.72,9.90,0.08,3.50,23.13,84.08,2.50,7.57,63.24,3.42,-2.07,14.38,6.79,-1.43,-4.80,6.155,0.8881,181470588.00,MATERIALS,34,16,46,-0.0006,0.0795,-7.0352,0,39.6226,22.1122,89.7436,131.25,1.99,0.56,1.99,0.715,1.7769,1.4711,65.3395,66.9422,95.0877,0.8505,3.2441,0.863,226.2889,335.2231,-37.9044,-74.0094,789.5923,139.8322
IMF (AUSTRALIA) LTD,IMF,20071026,0.68,76875462.00,0.00,12.98,5.24,7.71,176.60,0.14,0.00,4.86,0.00,0.00,15.74,14.71,3.42,0.00,14.38,-1.40,1.55,0.00,6.155,0.8881,113052150.00,DIVERSIFIED FINANCIALS,27,42,12,-0.0057,0.0284,-6.8493,-9.3333,-2.1583,-5.5556,-4.2027,-5.48,0.7962,0.4508,0.7962,0.6,0.7131,0.6931,46.6396,12.5,71.4286,0.0568,0.6171,0.2887,12.5926,-39.2,80.9524,-71.9557,-44.9275,-85.5169
IM MEDICAL LTD,IMI,20071026,0.04,50282733.69,0.00,0.00,-0.35,0.00,0.40,0.00,0.00,0.00,0.00,0.00,71.43,69.05,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,1197207945.00,HEALTH CARE EQUIPMENT & SERVICES,24,31,13,-0.0007,0.0027,-12.5,-10.6383,-36.3636,100,121.0526,200,0.068,0.008,0.068,0.014,0.0484,0.0426,46.7928,-16,16.8421,0.5603,-0.1981,0.7971,-11.8302,-41.7146,-88.9403,300.4,819.3823,196.8168
IMD GROUP LTD,IML,20071026,0.06,5474798.78,0.00,0.00,-1.45,0.00,0.00,0.01,0.00,5.60,0.00,0.00,33.93,26.79,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,97764264.00,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,-100,0
IMPERIAL CORP LTD,IMP,20071026,0.02,24612152.01,0.00,0.00,-0.17,0.00,0.00,0.00,0.00,0.00,0.00,0.00,60.00,26.67,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,1640810134.00,MATERIALS,24,24,5,-0.0001,0.0004,0,0,-6.25,-21.0526,0,-21.0526,0.024,0.012,0.022,0.012,0.0155,0.016,44.5611,14.2857,40,0.396,2.0425,0.4859,-56.8917,194.8718,-4.3102,-66.2385,-9.406,106.0378
IMUGENE LTD,IMU,20071026,0.17,22198525.88,0.00,0.00,-1.80,0.00,0.00,0.01,0.00,17.00,0.00,0.00,164.71,26.47,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,130579564.00,PHARMACEUTICALS & BIOTECHNOLOGY,32,45,12,-0.0046,0.0094,-12.8205,-26.087,-20.9302,-35.8491,-46.875,54.5455,0.365,0.105,0.365,0.11,0.2027,0.2305,31.2335,-30.4348,22.5,0.3319,1.4838,0.719,146.6667,2342,74.4286,-61.8079,18.4287,460.0917
INTEC LTD,INL,20071026,0.13,69949984.13,0.00,0.00,-0.21,0.00,0.00,0.06,0.00,2.08,0.00,0.00,148.00,24.00,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,559599873.00,MATERIALS,22,19,30,-0.0014,0.0078,-3.8462,-3.8462,0,-19.3548,-39.0244,-13.7931,0.31,0.105,0.31,0.105,0.1292,0.1445,40.3287,28.5714,56.6667,0.0051,2.0907,0.6355,78.5052,499.6537,-2.9768,-23.4104,-40.6767,-21.9474
INNAMINCKA PETROLEUM,INP,20071026,1.33,212575459.43,0.00,0.00,-2.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48.68,84.91,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,160434309.00,ENERGY,39,12,46,0.0009,0.0713,0.3788,-1.1194,301.5151,452.0834,400,476.087,1.495,0.21,1.495,0.21,1.1828,0.5985,86.8314,80.7229,62.1436,0.7319,0.0361,0.4978,1901.5,147.9405,-0.0375,-21.1232,468.2044,1761.8605
INDIA NRE MINERALS,INR,20071026,0.95,469040175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.84,48.42,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,493726500.00,ENERGY,49,18,39,0.018,0.0205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
INTERMOCO LTD,INT,20071026,0.06,62384849.82,0.00,0.00,-0.22,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.33,60.00,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,1039747497.00,TECHNOLOGY HARDWARE & EQUIPMENT,40,17,41,0.0011,0.0061,20,17.6471,50,81.8182,62.1622,62.1622,0.06,0.025,0.06,0.025,0.0503,0.0381,72.4165,60,79.8077,0.8364,1.7479,0.2896,58.8399,83.0239,1757.5184,1291.1346,0,0
ING OFFICE FUND STAPLED,IOF,20071026,1.78,2161567814.10,5.98,3.58,49.60,27.94,62.30,1.73,4.67,1.03,56.46,10.62,5.92,17.69,3.42,2.56,14.38,-10.80,21.79,-0.17,6.155,0.8881,1217784684.00,REAL ESTATE,22,18,25,-0.0005,0.028,0.5666,-0.5602,-2.4725,-4.0541,10.5885,10.5885,1.86,1.3417,1.86,1.4659,1.7845,1.7383,53.9527,32.3077,60.1266,0.1113,0.3469,0.6958,70.6211,13.0551,50.0444,186.4923,54.6711,40.9371
IRON ORE HOLDINGS,IOH,20071026,0.89,67969300.00,0.00,0.00,-0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,23.60,56.18,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,76370000.00,MATERIALS,35,23,31,0.0066,0.063,-6.3158,12.6582,43.5484,48.3333,0,2.2988,1.325,0.4,1.1,0.4,0.8393,0.7223,61.6612,51.8518,81.3853,0.8145,-0.983,0.6407,292.4276,319.5238,107.0505,376.2162,901.1364,638.7841
ISHARES GLOBAL 100 CDI 1:1,IOO,20071026,91.22,966932000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.61,0.02,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,10600000.00,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
INDIGO PACIFIC CAP.,IPA,20071026,0.76,62000704.19,13.25,12.54,6.02,7.97,0.00,0.57,0.60,1.32,14.24,10.00,25.83,15.89,3.42,9.83,14.38,-1.84,1.82,7.09,6.155,0.8881,82120138.00,DIVERSIFIED FINANCIALS,25,24,13,0.0004,0.0141,-1.3072,2.7211,6.338,5.5944,-11.1765,-19.2513,0.95,0.66,0.95,0.66,0.7462,0.742,55.1095,25,80.8824,0.6448,-0.1572,0.723,50,313.7931,7.6233,-22.3301,113.3333,317.3913
IMPEDIMED LTD,IPD,20071026,0.91,64754993.94,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.38,8.79,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,71159334.00,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ING PRIVATE EQUITY,IPE,20071026,1.02,45343144.74,7.39,7.18,14.13,13.92,0.00,1.37,1.88,0.74,26.15,7.50,10.34,10.34,3.42,3.97,14.38,-7.20,7.77,1.23,6.155,0.8881,44673049.00,DIVERSIFIED FINANCIALS,35,24,39,-0.0004,0.0061,0.495,0.495,-1.9324,0.995,1.5,5.7292,1.12,0.84,1.12,0.94,1.0145,1.0096,50.1683,28,61.4457,0.203,1.0766,0.4594,72.4409,119,-11.8712,9.5,1652,0
INCITEC PIVOT,IPL,20071026,86.22,4347547364.70,0.80,48.17,179.00,2.08,226.80,3.91,2.59,22.05,31.01,69.00,4.49,72.45,3.42,-2.62,14.38,33.79,-4.08,-5.35,6.155,0.8881,50423885.00,MATERIALS,28,20,33,-0.0386,2.3118,1.3876,-3.5678,16.687,18.9241,122.7907,263.4907,89.1897,22.3472,89.1897,23.691,84.7633,71.8612,66.8048,55.924,89.1057,0.8511,1.1262,0.9382,-16.7675,166.1649,3.3398,40.3781,479.2512,2.6541
INCREMENTAL PETROL.,IPM,20071026,1.47,99113794.50,4.08,9.81,14.99,10.20,0.00,1.01,2.50,1.46,23.18,6.00,7.76,24.49,3.42,0.66,14.38,-4.57,4.04,-2.07,6.155,0.8881,67424350.00,ENERGY,27,20,38,0.0017,0.0322,-2,2.0833,6.1372,7.6923,18.458,-7.1838,1.8155,1.1395,1.5934,1.1395,1.4538,1.3951,57.0007,57.1428,93.9535,0.6367,0.9967,0.5122,-36.8928,100.8589,-78.3064,13.2089,-65.2072,-18.2318
INDEPENDENT PRAC.,IPN,20071026,0.27,264833677.98,0.00,18.88,1.43,5.30,0.00,-0.02,0.00,0.00,0.00,0.00,29.63,35.19,3.42,0.00,14.38,4.50,-0.86,0.00,6.155,0.8881,980865474.00,HEALTH CARE EQUIPMENT & SERVICES,18,31,18,-0.0018,0.0037,-3.5714,-6.8965,-6.8965,-10,-11.4754,35,0.34,0.13,0.34,0.175,0.2822,0.2846,40.93,0,24.1379,0.7974,1.5069,0.7726,0,3462,47.1901,-57.6053,54.4666,78.1
IPGA LTD,IPP,20071026,0.28,8478400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.79,17.86,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,30280000.00,MEDIA,46,9,N/A,0.0031,0.007,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
IPERNICA LTD,IPR,20071026,0.17,44634537.17,0.00,9.50,1.79,10.53,0.00,0.04,0.00,4.25,0.00,0.00,64.71,62.35,3.42,0.00,14.38,-4.88,4.37,0.00,6.155,0.8881,262556101.00,DIVERSIFIED FINANCIALS,29,25,23,-0.0001,0.0094,0,0,0,3.0303,-26.087,132.8767,0.23,0.064,0.23,0.064,0.1693,0.1644,52.1894,63.6363,63.6364,0.3693,1.4742,0.7237,-50.8023,-39.5722,529.7771,79.7727,0,464.194
IMPACT MINERALS,IPT,20071026,0.21,7166775.42,0.00,0.00,-0.36,0.00,0.00,0.00,0.00,0.00,0.00,0.00,85.71,14.29,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,34127502.00,MATERIALS,44,36,14,0.0004,0.0054,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
INTRAPOWER LTD,IPX,20071026,1.15,34849485.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.70,30.43,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,30303900.00,SOFTWARE & SERVICES,53,15,39,0.0143,0.0379,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
INTERMIN RESOURCES,IRC,20071026,0.25,22955296.25,0.00,0.00,-0.70,0.00,3.50,0.00,0.00,0.00,0.00,0.00,92.00,40.00,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,91821185.00,MATERIALS,29,41,20,-0.0005,0.009,-3.8462,-7.4074,-16.6667,-42.5287,8.6957,51.5151,0.46,0.081,0.46,0.145,0.2627,0.2866,41.4524,12,30.4878,0.1676,2.7829,0.6747,0,-55.1451,-54.0541,-87.4539,-78.9343,0
IRESS MARKET TECH.,IRE,20071026,8.11,961865139.60,2.84,37.05,21.89,2.70,0.00,0.62,0.95,13.08,3.74,23.00,20.84,19.24,3.42,-0.58,14.38,22.67,-3.46,-3.32,6.155,0.8881,118602360.00,SOFTWARE & SERVICES,26,28,25,-0.0432,0.2677,-7.8409,-6.5668,3.9744,-12.5135,3.3121,23.8168,9.56,5.2,9.56,6.6,8.2893,8.2029,47.9338,33.1325,76.7642,0.4139,1.4812,0.8037,264.8673,-69.8973,119.3619,210.834,768.8453,164.9834
INTEGRATED RESEARCH,IRI,20071026,0.39,64870387.92,7.69,11.93,3.27,8.38,0.00,0.08,1.09,4.88,19.45,3.00,51.28,6.41,3.42,4.27,14.38,-2.45,2.23,1.54,6.155,0.8881,166334328.00,SOFTWARE & SERVICES,30,36,9,0.0006,0.0133,-2.5,-1.2658,-7.1429,-27.1028,-17.8947,-27.1028,0.575,0.37,0.575,0.37,0.3996,0.4302,39.5701,6.25,33.3333,0.5905,0.6758,0.6197,219.0736,192.75,-45.5349,1345.679,48.0405,-58.7531
INDIA RESOURCES,IRL,20071026,0.20,13879513.80,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,61.50,40.00,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,69397569.00,MATERIALS,35,20,34,-0.0046,0.0154,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
IRON MOUNTAIN,IRM,20071026,0.39,18933526.17,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,55.13,79.49,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,48547503.00,MATERIALS,42,12,53,0.0002,0.0393,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
INDOPHIL RESOURCES,IRN,20071026,0.96,359951861.52,0.00,0.00,-14.36,0.00,0.00,-0.12,0.00,0.00,0.00,0.00,20.42,38.74,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,376912944.00,MATERIALS,22,19,25,-0.0048,0.0233,0,-4.0201,6.1111,-8.1731,38.4058,13.0177,1.145,0.64,1.145,0.64,0.9624,0.9303,51.7874,58.4906,73.0769,0.5703,1.1606,0.6528,95.7747,54.6354,121.0247,-33.5517,-45.019,-43.9349
ISS GROUP LTD,ISS,20071026,0.55,54479183.55,1.82,40.74,1.35,2.45,7.90,0.00,1.35,0.00,0.00,1.00,29.09,64.55,3.42,-1.60,14.38,26.36,-3.70,-4.34,6.155,0.8881,99053061.00,SOFTWARE & SERVICES,32,34,18,-0.0058,0.0094,-5.1724,-12.6984,10,32.5301,69.2308,182.0513,0.6222,0.1555,0.6222,0.1733,0.5018,0.4425,54.1903,30,64.557,0.3831,2.3951,0.7286,88.3212,286.5168,14.6667,66.9903,-73.3609,-41.0286
IMPRESS ENERGY LTD,ITC,20071026,0.04,21106972.00,0.00,0.00,-0.94,0.00,4.60,0.00,0.00,0.00,0.00,0.00,118.18,9.09,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,479703909.00,ENERGY,26,23,13,0,0.0023,2.3256,2.3256,-6.383,-29.0323,-41.3333,-52.1739,0.105,0.042,0.095,0.042,0.0439,0.0558,31.4024,-8.3333,15.0943,0.7273,0.9641,0.8064,1.4226,105.8092,331.5056,448.6286,165.1966,-68.6522
ITL LTD,ITD,20071026,0.21,25965531.06,4.76,13.13,1.60,7.62,15.80,0.17,1.60,1.24,15.91,1.00,204.76,4.76,3.42,1.34,14.38,-1.26,1.46,-1.39,6.155,0.8881,123645386.00,HEALTH CARE EQUIPMENT & SERVICES,17,29,20,-0.0042,0.0244,-14.2857,-12.5,-22.2222,-44.7368,-64.1026,-44.7368,0.63,0.205,0.63,0.205,0.237,0.3213,21.7154,-48.3871,16.4179,0.636,0.338,0.8019,-90.4762,-83.8028,-75.6935,-74.3375,-81.3198,-85.2682
I.T.& E LTD,ITE,20071026,0.09,20880287.33,0.00,0.00,-2.56,0.00,0.00,0.00,0.00,0.00,0.00,0.00,158.43,6.74,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,234609970.00,SOFTWARE & SERVICES,29,34,18,-0.0014,0.0022,-10.101,-11,-15.2381,-34.0741,-55.5,-47.6471,0.22,0.072,0.22,0.089,0.0961,0.1165,31.9013,-18.0328,40.625,0.5265,0.7984,0.5642,0,-100,-100,-100,-100,0
INTERMET RESOURCES,ITT,20071026,0.26,5640830.00,0.00,0.00,-0.95,0.00,0.00,0.00,0.00,0.00,0.00,0.00,61.54,59.62,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,21695500.00,MATERIALS,50,12,33,0.0092,0.0237,-5.4546,40.5405,85.7143,10.6383,15.5556,30,0.4,0.105,0.4,0.105,0.2177,0.2018,61.6986,56.3636,63.3333,0.6533,3.7416,0.4007,-100,-100,-100,-100,-100,-100
ITX GROUP LTD,ITX,20071026,0.99,49500000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,28.28,47.47,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,50000000.00,SOFTWARE & SERVICES,35,58,16,-0.0107,0.0122,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
IMAGINE UN LTD,IUL,20071026,0.09,12122279.18,0.00,0.00,-1.60,0.00,0.00,0.03,0.00,3.10,0.00,0.00,249.46,23.66,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,130347088.00,SOFTWARE & SERVICES,26,61,47,-0.0019,0.0033,3.3333,-7,-45.2941,-28.4615,-41.875,-53.5,0.3,0.071,0.3,0.071,0.1135,0.1515,34.3256,-42.0765,4.127,0.8175,-0.3279,0.4209,-20.4461,0,1026.3158,0,0,2957.1428
INVOCARE LTD,IVC,20071026,6.88,687368319.68,3.13,25.58,26.90,3.91,0.00,0.33,1.25,20.85,23.40,21.50,5.23,26.60,3.42,-0.30,14.38,11.20,-2.25,-3.03,6.155,0.8881,99908186.00,HOTELS RESTAURANTS & LEISURE,28,13,39,0.0064,0.1462,0.8798,0.5848,9.2063,15.2429,19.4444,30.7985,6.99,4.3,6.99,5.08,6.7508,6.2275,76.6817,87.0968,80.2575,0.9121,0.3741,0.8128,116.4745,45.153,75.9173,224.9459,357.0994,328.8297
ISHARES MSCI EAFE CDI 1:1,IVE,20071026,91.56,54057024000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.77,0.12,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,590400000.00,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
INVESTIKA LTD,IVK,20071026,4.50,63156190.50,0.00,0.00,-23.20,0.00,0.00,3.01,0.00,1.50,0.00,0.00,77.78,33.33,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,14034709.00,MATERIALS,48,42,15,0.0518,0.0253,0,9.7561,1.1236,-38.3562,9.7561,52.5424,7.85,1.85,7.85,2.8,4.4112,4.8815,43.9109,-10.3448,45.8333,0.0238,-0.8192,0.7138,0,0,-83.4437,-94.213,-96.7908,733.3333
INVENTIS LTD,IVT,20071026,0.29,32465353.55,0.00,31.87,0.91,3.14,0.40,0.17,0.00,1.71,0.00,0.00,62.07,3.45,3.42,0.00,14.38,17.49,-3.02,0.00,6.155,0.8881,111949495.00,COMMERCIAL SERVICES & SUPPLIES,29,71,86,0.002,0.0052,3.5714,3.5714,-17.1429,-35.5556,-39.5833,-35.5556,0.57,0.28,0.57,0.28,0.308,0.369,22.4903,-75,3.125,0.6139,0.2347,0.7057,0,0,-100,-100,0,0
ISHARES S&P 500 CDI 1:1,IVV,20071026,167.02,19432777000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.68,1.63,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,116350000.00,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
INTERNATIONAL WINE UNIT,IWI,20071026,1.50,34989607.50,13.33,4.72,31.80,21.20,51.30,2.07,1.59,0.72,40.23,20.00,32.67,5.33,3.42,9.91,14.38,-9.66,15.05,7.18,6.155,0.8881,23326405.00,DIVERSIFIED FINANCIALS,49,36,20,-0.0022,0.0066,-1.3158,-0.6623,-1.3158,-11.2426,-18.9189,-13.7931,1.985,1.42,1.985,1.42,1.5004,1.5511,42.7993,0,63.6364,0.1166,0.2285,0.5594,-88,-50.8197,-82.3529,-16.6667,0,275
IWL LTD,IWL,20071026,6.40,354825216.00,3.75,8.78,72.90,11.39,0.00,0.00,3.04,0.00,0.00,24.00,2.19,31.09,3.42,0.33,14.38,-5.60,5.24,-2.41,6.155,0.8881,55441440.00,DIVERSIFIED FINANCIALS,19,23,12,-0.0041,0.0299,-0.7752,-0.4666,1.2658,3.5599,34.7368,22.1374,6.48,4.16,6.48,4.41,6.4142,6.0048,63.742,38.7756,83.8461,0.5878,0.2368,0.7887,-81.3075,428.9474,-81.1374,-52.8501,103.4413,227.3616
JAGUAR MINERALS,JAG,20071026,0.11,5514410.00,0.00,0.00,-4.20,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.91,19.09,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,50131000.00,MATERIALS,65,17,33,0.0004,0.0009,4.7619,10,22.2222,-8.3333,-38.8889,-37.1429,0.23,0.089,0.2,0.089,0.1028,0.1121,53.7308,14.2857,57.8313,0.4863,-0.4708,0.8511,0,-100,0,0,-100,-100
JACKSON GOLD LTD,JAK,20071026,0.13,11277587.13,0.00,0.00,-1.42,0.00,1.40,0.00,0.00,0.00,0.00,0.00,140.00,28.00,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,90220697.00,MATERIALS,29,44,12,-0.0021,0.0043,-10.7143,-19.3548,-16.6667,-24.2424,-28.5714,8.6957,0.295,0.1,0.295,0.1,0.1397,0.1538,41.2285,3.0303,64.2857,0.158,1.3869,0.3808,-58.2792,0,-48.6,-77.1251,-96.9546,380.3738
JB HI-FI LTD,JBH,20071026,15.80,1667964493.40,0.70,40.74,38.78,2.45,188.50,0.36,3.53,43.89,80.32,11.00,1.71,64.81,3.42,-2.72,14.38,26.36,-3.70,-5.46,6.155,0.8881,105567373.00,RETAILING,32,13,46,0.0825,0.332,0.5089,6.9012,18.797,48.7759,139.0318,184.1727,16.01,4.68,16.01,5.53,15.073,12.1233,82.4373,90.2439,93.4622,0.9625,0.808,0.9551,45.4332,30.3308,-37.8534,174.577,125.2893,82.8548
JUBILEE MINES NL,JBM,20071026,17.10,2233098097.20,3.92,12.80,133.60,7.81,0.00,2.59,1.99,6.60,37.45,67.00,7.84,36.26,3.42,0.50,14.38,-1.58,1.66,-2.24,6.155,0.8881,130590532.00,MATERIALS,32,20,37,-0.0291,0.5093,3.0741,-1.7241,1.4837,-0.6969,7.2773,45.9044,18.43,7.95,18.43,11.14,16.7342,16.0899,55.5101,59.127,85.5319,0.4732,2.6111,0.7708,411.5241,383.2761,201.7516,122.067,803.0425,947.6292
JETSET TRAVELWORLD,JET,20071026,3.52,324587120.00,2.84,24.91,14.13,4.01,0.00,0.22,1.41,16.00,25.63,10.00,13.35,61.65,3.42,-0.58,14.38,10.53,-2.14,-3.31,6.155,0.8881,92212250.00,HOTELS RESTAURANTS & LEISURE,47,17,57,0.0608,0.2139,2.029,2.6239,45.4545,70.8738,86.2434,170.7692,3.76,1.18,3.76,1.3,3.2632,2.4916,88.1105,96.2382,91.3998,0.8467,1.4204,0.8796,-97.1061,-94.8276,-98.3516,-94.375,-95.3368,-99.1176
JACKGREEN LTD,JGL,20071026,0.14,22286714.24,0.00,0.00,-7.20,0.00,0.00,0.03,0.00,4.67,0.00,0.00,164.29,14.29,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,159190816.00,UTILITIES,13,25,18,-0.0006,0.0124,-3.4483,-6.6667,-12.5,-51.7241,-60,-39.1304,0.435,0.125,0.36,0.125,0.1434,0.1846,28.4044,-11.1111,42.8571,0.8544,1.1436,0.4845,-30.1923,-44.7489,-87.4351,-80.1314,-93.1703,-80.2825
JAMES HARDIE INDUST. CDI,JHX,20071026,6.65,3110316394.15,3.51,16.26,40.89,6.15,0.00,0.68,1.75,9.78,35.49,23.32,53.98,0.75,3.42,0.09,14.38,1.88,-0.01,-2.65,6.155,0.8881,467716751.00,MATERIALS,17,35,13,-0.0503,0.2255,-7.3816,-9.153,-11.9205,-26.6004,-33.1658,-15.6091,10.16,6.48,10.16,6.65,7.1369,7.9002,27.4888,-24.7148,17.8654,0.7843,1.0846,0.6557,38.3367,173.7546,35.1937,170.0999,98.1967,321.1317
JUMBUCK ENTERTAINMNT,JMB,20071026,1.00,48484670.00,0.00,9.71,10.30,10.30,0.00,0.22,0.00,4.55,0.00,0.00,99.00,0.00,3.42,0.00,14.38,-4.67,4.15,0.00,6.155,0.8881,48484670.00,SOFTWARE & SERVICES,20,55,32,-0.0212,0.0422,-14.5299,-7.4074,-18.6992,-28.0576,-42.8571,-45.9459,2.37,1,2,1,1.1465,1.3139,33.0675,-1.2346,26.0417,0.1351,1.3991,0.8822,-80.2575,4500,-95.7289,-63.7795,-63.2,-48.8889
JABIRU METALS LTD,JML,20071026,1.47,631922809.14,0.00,0.00,-3.06,0.00,11.20,0.00,0.00,0.00,0.00,0.00,15.65,50.88,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,429879462.00,MATERIALS,24,18,48,-0.0187,0.0555,-6.6667,-8.125,18.0723,0.6849,55.5556,135.97,1.63,0.3758,1.63,0.5982,1.4873,1.3319,56.971,53.0121,79.8226,0.7528,2.3399,0.8699,120.9468,262.3034,-25.4243,121.6497,123.3482,808.8132
JUPITER MINES,JMS,20071026,0.22,30561859.68,0.00,0.00,-6.88,0.00,0.10,0.00,0.00,0.00,0.00,0.00,95.45,45.45,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,138917544.00,MATERIALS,27,16,34,-0.0014,0.0084,-4.3478,-8.3333,-8.3333,-21.4286,-36.2319,69.2308,0.415,0.12,0.415,0.12,0.2312,0.2361,45.4455,11.7647,40.9836,0.0313,1.4571,0.5577,-42.9889,-95.979,-85.7953,-88.7486,-86.7192,-83.4848
JUPITER ENERGY,JPR,20071026,0.18,41264333.08,0.00,0.00,-5.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,100.00,76.57,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,235796189.00,MATERIALS,37,19,15,0.0044,0.0181,9.375,29.6296,59.0909,-20.4545,224.0741,136.4865,0.32,0.041,0.32,0.041,0.1447,0.145,56.404,41.9355,75.4717,0.5651,2.6354,0.6295,2616.8247,18695.082,279.4473,760.4128,2619.4023,2909.1863
JINDALEE RESOURCES,JRL,20071026,1.47,46958819.25,0.00,0.00,-6.80,0.00,0.00,0.00,0.00,0.00,0.00,0.00,84.35,53.74,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,31944775.00,MATERIALS,27,30,15,-0.0065,0.0275,0,-4.2345,5,-26.8657,17.6,129.6875,2.59,0.56,2.59,0.61,1.4894,1.6131,42.8314,27.6596,60.5528,0.0021,2.8641,0.7861,800,123.1405,30.1205,36.7089,-35.4839,0
JERVOIS MINING,JRV,20071026,0.02,32230425.12,0.00,0.00,-0.20,0.00,0.00,0.01,0.00,1.70,0.00,0.00,147.06,47.06,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,1895907360.00,MATERIALS,8,10,17,-0.0001,0.0011,-10.5263,-10.5263,-15,-32,21.4286,54.5455,0.039,0.009,0.039,0.009,0.0182,0.0205,34.0348,-25,20,0.6111,1.265,0.6576,132.511,-21.248,-5.428,-82.9387,244.5641,91.7308
JUST GROUP LTD,JST,20071026,5.37,1081146836.34,3.63,17.99,29.85,5.56,563.00,-0.13,1.53,0.00,0.00,19.50,2.42,38.36,3.42,0.21,14.38,3.61,-0.60,-2.52,6.155,0.8881,201330882.00,RETAILING,29,20,28,0.0291,0.132,2.8736,3.4682,13.0526,24.8837,48.3425,29.0865,5.45,3.16,5.45,3.45,5.1955,4.6936,71.0749,66.6667,82.3961,0.8482,0.5954,0.6998,-1.7774,40.9747,15.9959,-18.2597,115.7512,14.1128
JUMBO CORPORATION,JUM,20071026,0.03,12097919.97,0.00,0.00,-0.20,0.00,33.50,0.01,0.00,2.70,0.00,0.00,62.96,25.93,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,448071110.00,RETAILING,22,27,20,-0.0003,0.0018,0,-6.8965,-6.8965,-6.8965,-6.8965,-6.8965,0.044,0.022,0.044,0.022,0.0277,0.0282,46.8934,0,44.4445,0.0489,-0.1784,0.4548,-98.6489,-98.2145,-96.2014,-96.6151,-94.1667,3.5503
JUTT HOLDINGS,JUT,20071026,0.22,5452604.30,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,25.00,22.73,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,24784565.00,MATERIALS,26,32,13,-0.0006,0.0056,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
JV GLOBAL LTD,JVG,20071026,0.15,11131235.25,0.00,0.00,-1.60,0.00,0.00,0.03,0.00,5.00,0.00,0.00,53.33,10.00,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,74208235.00,CAPITAL GOODS,29,49,11,0.0005,0.0017,3.4483,0,-6.25,-16.6667,-11.7647,-34.7826,0.38,0.135,0.23,0.135,0.1502,0.1615,41.1843,-33.3333,25,0.6713,0.1577,0.8716,-100,0,-100,-100,0,0
JOYCE CORPORATION,JYC,20071026,1.27,25808461.21,5.12,8.23,15.44,12.16,6.90,1.25,2.38,1.02,24.43,6.50,6.30,13.39,3.42,1.70,14.38,-6.15,6.00,-1.04,6.155,0.8881,20321623.00,CAPITAL GOODS,56,32,14,0.0072,0.0045,0,2.834,2.008,1.6,-2.3077,19.8113,1.35,0.965,1.35,1.05,1.2432,1.2336,57.1575,7.4074,86.1539,0.6261,-0.1318,0.637,-100,0,0,-100,-100,0
KALGOORLIE-BOULDER,KAL,20071026,0.08,8316854.10,0.00,0.00,-4.90,0.00,0.00,0.00,0.00,0.00,0.00,0.00,106.67,28.00,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,110891388.00,MATERIALS,27,29,24,0.0003,0.0039,5.6338,1.3514,7.1429,0,-44.4444,25.76,0.15,0.0477,0.15,0.058,0.0736,0.0765,49.0261,33.3333,54.1667,0.3345,2.6717,0.3685,6275,3980,-38.0033,0,508.9552,3150.9961
KAROON GAS AUSTRALIA,KAR,20071026,3.75,429104613.75,0.00,0.00,-20.35,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.93,68.00,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,114427897.00,ENERGY,37,15,33,-0.0211,0.2178,3.8781,1.3514,82.9268,56.25,141.9355,78.5714,3.85,1.26,3.85,1.26,3.2547,2.4633,80.6774,85.4922,84.3042,0.7042,1.1534,0.4306,-53.9627,-47.1218,-56.3053,-38.7597,887.5,58
KASBAH RESOURCES,KAS,20071026,0.35,23250500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,32.86,28.57,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,66430000.00,MATERIALS,32,37,14,0.0016,0.0166,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
KATANA CAPITAL,KAT,20071026,1.06,44079888.00,4.25,7.15,14.82,13.98,0.00,1.20,3.29,0.88,26.83,4.50,8.49,9.25,3.42,0.83,14.38,-7.23,7.83,-1.91,6.155,0.8881,41584800.00,DIVERSIFIED FINANCIALS,65,17,33,0.0022,0.0144,0,2.9126,6,0,-1.844,3.8188,1.15,0.913,1.15,0.9621,1.0409,1.0324,60.5127,60,74.9999,0.666,0.3961,0.536,20,0,-4.7619,0,0,0
KINGSGATE CONSOLID.,KCN,20071026,5.13,475450410.96,0.00,0.00,-17.30,0.00,0.00,1.99,0.00,2.58,0.00,0.00,18.13,32.36,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,92680392.00,MATERIALS,20,24,24,-0.0637,0.1988,-7.2333,-8.881,4.908,-6.3869,34.2932,22.1429,5.93,3.49,5.93,3.49,5.3362,5.1262,48.602,25.6098,81.5126,0.6295,0.7454,0.6311,-21.3747,96.4454,8.5938,178.6756,18.6191,233.6
KUTH ENERGY LTD,KEN,20071026,0.29,7510098.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,17.24,17.24,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,25896890.00,UTILITIES,35,20,N/A,0.0014,0.0064,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
KEY PETROLEUM,KEY,20071026,0.26,17749334.72,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.46,42.31,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,68266672.00,ENERGY,37,16,13,0.0071,0.0159,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
KENTOR GOLD LTD,KGL,20071026,0.23,14027269.67,0.00,0.00,-4.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,23.91,56.52,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,60988129.00,MATERIALS,22,19,35,-0.0061,0.0203,-14.8148,-9.8039,43.75,53.3333,15,58.6207,0.28,0.115,0.28,0.115,0.2381,0.178,61.9664,52.3809,82.7273,0.8348,0.6281,-0.0397,-95.0155,-97.5612,-40.7895,650,0,0
KH FOODS LTD,KHF,20071026,0.13,15633645.30,0.00,0.00,-82.84,0.00,0.00,0.00,0.00,0.00,0.00,0.00,361.54,7.69,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,120258810.00,FOOD BEVERAGE & TOBACCO,31,67,30,-0.0032,0.0048,-23.5294,0,-27.7778,-33.3333,-77.5862,-86.3158,1.2,0.13,0.8,0.13,0.1563,0.2437,29.5336,-35.4839,19.0476,0.3597,-1.0549,0.6573,0,0,586.6667,368.1818,-85.554,-28.4722
KAIRIKI ENERGY LTD,KIK,20071026,0.23,74812810.24,0.00,0.00,-0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,17.39,19.57,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,325273088.00,MATERIALS,29,23,16,-0.0007,0.0084,-4.1667,-9.8039,17.9487,0,91.6667,109.0909,0.275,0.09,0.275,0.09,0.2376,0.2135,53.337,8.3333,63.4921,0.4003,-0.1308,0.8493,0,-47.3263,-69.8081,-91.0504,-93.9595,-84.7842
KFM DIVERSIFIED INF. UNT,KIL,20071026,1.05,211336529.25,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,33.33,3.81,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,201272885.00,TRANSPORTATION,19,22,15,-0.0066,0.0228,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
KIMBERLEY DIAMOND.,KIM,20071026,0.68,291762329.32,0.00,0.00,-7.80,0.00,37.90,0.43,0.00,1.58,0.00,0.00,66.18,33.82,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,429062249.00,MATERIALS,14,9,48,0.0017,0.0071,-0.7299,1.4925,1.4925,-9.9338,-22.2857,-35.2381,1.38,0.48,1.15,0.48,0.6774,0.7007,48.5747,57.1429,91.6667,0.4896,0.3932,0.69,23.4661,104.4043,-77.3231,-51.5508,-20.9744,-40.3625
KING ISLAND,KIS,20071026,0.76,30411400.76,0.00,0.00,-2.70,0.00,0.00,0.00,0.00,0.00,0.00,0.00,69.74,7.89,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,40015001.00,MATERIALS,31,45,17,-0.0034,0.0031,-4.4025,-5,2.0134,-8.4337,-30.9091,-31.5315,1.4,0.7,1.285,0.7,0.7767,0.8728,39.1707,-26.4706,35.1724,0.2864,0.5266,0.6469,-30.6818,205,5.1724,0,-54.4776,-92.4691
KONEKT LTD,KKT,20071026,0.16,8512028.05,0.00,0.00,-1.18,0.00,32.30,0.06,0.00,2.58,0.00,0.00,132.26,35.48,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,54916310.00,HEALTH CARE EQUIPMENT & SERVICES,51,25,30,0.0005,0.008,3.3333,3.3333,19.2308,-8.8235,-48.3333,-50.7937,0.35,0.11,0.35,0.11,0.1449,0.1595,51.9949,25,86.1111,0.4735,0.8557,0.8953,0,0,-100,-100,-100,0
KLM GROUP LTD,KLM,20071026,0.74,43941032.73,4.08,11.22,6.55,8.91,16.80,0.17,2.18,4.32,33.88,3.00,13.61,42.86,3.42,0.66,14.38,-3.16,2.76,-2.07,6.155,0.8881,59783718.00,TECHNOLOGY HARDWARE & EQUIPMENT,37,32,12,0.0042,0.008,2.7972,2.0833,-0.6757,14.8438,30.0885,59.7826,0.835,0.335,0.835,0.42,0.7201,0.6853,57.3058,26.8292,48.8889,0.1124,1.0179,0.7798,-53.9474,-42.8571,740,950,68,86.6667
KIP MCGRATH EDU.CNTR,KME,20071026,0.95,18791000.00,4.74,18.63,5.10,5.37,7.70,0.09,1.13,10.56,16.77,4.50,77.89,0.00,3.42,1.32,14.38,4.25,-0.79,-1.42,6.155,0.8881,19780000.00,HOTELS RESTAURANTS & LEISURE,31,41,11,-0.0074,0.0139,-3.5533,-5.9406,-13.6364,-26.3566,-33.0986,1.0638,1.68,0.66,1.68,0.93,1.0108,1.1576,32.2585,-22.9167,6.0811,0.5577,0.4404,0.7314,-27.8049,0,146.6667,-15.9091,-50.6667,0
KANGAROO METALS,KML,20071026,0.13,4301700.13,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,75.38,23.08,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,33090001.00,MATERIALS,41,31,21,-0.001,0.0109,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
KINGS MINERALS NL,KMN,20071026,0.66,244263088.74,0.00,0.00,-1.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,66.67,30.30,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,370095589.00,MATERIALS,25,25,10,-0.0037,0.0365,6.4516,-1.4925,-2.2222,-34.9754,10,60.9756,1.1,0.275,1.1,0.405,0.6455,0.7442,43.3393,12.2807,33.3333,0.2434,2.3516,0.7361,-71.0887,63.6853,-45.1822,-62.4196,-36.2301,266.0241
KOON HOLDINGS CDI,KNH,20071026,0.16,12960000.00,0.00,0.00,-2.33,0.00,13.00,0.13,0.00,1.23,0.00,0.00,37.50,58.13,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,81000000.00,CAPITAL GOODS,0,100,43,0,0.0003,0,0,-25.5814,-15.7895,-11.1111,128.5714,0.22,0.06,0.22,0.067,0.1783,0.1899,25.7626,-100,0,0.6364,-0.7364,0.837,0,0,0,0,0,0
KORAB RESOURCES,KOR,20071026,0.28,12600000.00,0.00,0.00,-3.02,0.00,3.30,0.00,0.00,0.00,0.00,0.00,396.43,16.07,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,45000000.00,MATERIALS,36,28,11,0.002,0.0243,-3.4483,-3.4483,-12.5,-50.8772,-66.0606,14.2857,1.295,0.2,1.295,0.225,0.2869,0.442,31.2588,0,16.4384,0.8477,2.6494,0.6811,34.0909,0,490,-57.3699,-21.3333,490
KORVEST LTD,KOV,20071026,5.65,48644663.75,4.78,10.52,53.70,9.50,0.20,2.54,1.99,2.22,24.79,27.00,15.04,10.62,3.42,1.36,14.38,-3.86,3.35,-1.38,6.155,0.8881,8609675.00,CAPITAL GOODS,42,38,28,-0.0278,0.0504,-4.2373,-4.2373,2.7273,-1.7391,-8.7237,4.6296,6.5,4.2,6.5,5.1,5.7832,5.7989,44.9135,-8.1967,45.6731,0.0874,0.0279,0.6958,-84,0,-95.1219,-75,0,0
KRESTA HOLDINGS,KRS,20071026,0.30,39947555.40,6.67,10.00,3.00,10.00,38.40,0.14,1.50,2.14,23.81,2.00,33.33,21.67,3.42,3.25,14.38,-4.38,3.85,0.51,6.155,0.8881,133158518.00,CONSUMER DURABLES & APPAREL,32,30,13,0.0013,0.0063,3.4483,3.4483,1.6949,11.1111,-21.0526,20,0.385,0.16,0.385,0.24,0.2903,0.2868,56.1967,55.5555,78.7879,0.0139,1.5578,0.5388,128,36.2007,-79.3441,-52.795,-74.4395,-92.1633
K & S CORPORATION,KSC,20071026,3.40,233619542.00,4.12,13.42,25.34,7.45,56.60,1.68,1.81,2.02,18.32,14.00,31.47,3.53,3.42,0.70,14.38,-0.96,1.30,-2.04,6.155,0.8881,68711630.00,TRANSPORTATION,38,37,11,0.0021,0.0385,1.4925,-0.5848,-0.2933,0.295,-11.9171,-5.5556,4.42,3.28,4.42,3.28,3.3664,3.4631,44.9508,-8.7719,37.6471,0.1743,0.1214,0.6368,237.3333,0,-38.8889,340,12550,7128.5713
KING SOLOMON MINES,KSO,20071026,0.21,15706653.90,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,40.48,28.57,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,74793590.00,MATERIALS,39,42,10,0.0027,0.0039,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
KARMELSONIX LTD,KSX,20071026,0.20,49166755.80,0.00,0.00,-3.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,42.50,89.00,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,245833779.00,HEALTH CARE EQUIPMENT & SERVICES,30,24,16,-0.0009,0.0174,-4.7619,17.6471,2.5641,104.0816,416.6,576.901,0.285,0.0222,0.285,0.0222,0.1895,0.1531,59.7424,36.8421,56.338,0.0384,3.0867,0.8132,39.4771,-26.5651,-45.603,106.4276,0,45780
KTL TECHNOLOGIES LTD,KTL,20071026,0.04,13538987.98,0.00,0.00,-0.11,0.00,0.00,0.01,0.00,3.50,0.00,0.00,57.14,48.57,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,386828228.00,CAPITAL GOODS,22,62,46,-0.0003,0.0022,0,-2.7778,6.0606,16.6667,16.6667,59.0909,0.05,0.018,0.05,0.018,0.0355,0.0351,49.5077,-33.3333,46.3415,0.0688,-2.2306,0.6559,468.1818,0,-72.2222,-87.5,0,257.1429
KEYCORP LTD,KYC,20071026,0.37,30496857.06,0.00,0.00,-14.57,0.00,0.00,0.18,0.00,2.06,0.00,0.00,172.97,35.14,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,82423938.00,TECHNOLOGY HARDWARE & EQUIPMENT,23,20,25,-0.0057,0.0244,7.2464,-2.6316,5.7143,0,-49.6599,-52.2581,1.06,0.25,0.99,0.25,0.3647,0.385,49.6979,46.3415,59.5238,0.4693,1.0988,0.8643,-86.962,-97.1696,-84.1538,-74.9392,-97.303,7.2917
KAGARA ZINC LTD,KZL,20071026,5.82,1254368740.50,3.78,13.32,43.71,7.51,26.40,0.96,1.99,6.06,33.90,22.00,34.19,24.57,3.42,0.36,14.38,-1.06,1.36,-2.37,6.155,0.8881,215527275.00,MATERIALS,25,28,29,-0.0947,0.2289,-6.88,-8.3465,12.1387,-15.7742,7.3801,-5.0571,7.72,3.86,7.72,4.61,6.1411,5.9848,47.6261,44.9814,76.2058,0.6373,1.7764,0.3255,111.4351,31.014,15.7723,-11.7085,81.9882,133.7843
LAFAYETTE MINING,LAF,20071026,0.03,28462545.87,0.00,0.00,-25.39,0.00,0.00,0.00,0.00,0.00,0.00,0.00,348.28,24.14,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,981467099.00,MATERIALS,30,31,27,0.0008,0.005,11.5385,7.4074,-6.4516,-46.2963,-73.6364,-65.4762,0.13,0.025,0.13,0.025,0.0304,0.0457,34.6692,-23.4043,20.5128,0.3307,-0.7125,0.8337,-62.589,82.8233,-17.8303,-50.5639,78.4073,11.8689
LASSETERS CORP.,LAS,20071026,0.04,5599999.36,0.00,0.00,-6.00,0.00,1.40,0.00,0.00,0.00,0.00,0.00,65.00,25.00,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,139999984.00,HOTELS RESTAURANTS & LEISURE,58,42,23,0.0006,0.0031,21.2121,21.2121,8.1081,-13.0435,-22.4218,-0.7721,0.0797,0.03,0.066,0.03,0.0349,0.0404,51.7922,10.3448,38.0952,0.0746,0.4236,0.2364,0,0,-84,0,0,0
LATIN GOLD LTD,LAT,20071026,0.07,7820679.45,0.00,0.00,-1.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,23.88,40.30,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,116726559.00,MATERIALS,38,25,29,-0.0005,0.0013,-5.6338,-2.8985,26.4151,34,19.6429,-4.2857,0.085,0.04,0.08,0.04,0.0651,0.0557,63.4876,65.8537,87.8788,0.9236,1.0014,0.3054,-65.0874,1511.3334,-43.7384,-33.9076,383.4,0
LINDSAY AUSTRALIA,LAU,20071026,0.23,33911415.97,6.96,9.58,2.40,10.43,175.00,0.20,1.50,1.15,21.39,1.60,39.13,17.39,3.42,3.54,14.38,-4.80,4.28,0.80,6.155,0.8881,147440939.00,TRANSPORTATION,38,51,7,0.0003,0.01,-8,-9.8039,-11.5385,-8,2.2222,15,0.32,0.15,0.32,0.18,0.2457,0.2523,38.2682,-26.3158,38.2979,0.6898,0.7013,0.7885,0,4.1667,0,11.21,0,83.8235
LABTECH SYSTEMS LTD,LBT,20071026,0.21,16946619.48,0.00,16.03,1.31,6.24,0.00,0.06,0.00,3.50,0.00,0.00,90.48,21.43,3.42,0.00,14.38,1.65,0.08,0.00,6.155,0.8881,80698188.00,HEALTH CARE EQUIPMENT & SERVICES,24,38,20,-0.0046,0.007,-12.5,-14.2857,-4.5455,-20.7547,-27.5862,31.25,0.35,0.13,0.35,0.15,0.2279,0.238,41.2282,-3.2258,67.3077,0.0357,1.1491,0.7412,103.7471,0,135.1351,84.7134,1640,165.2439
LIBERTY RESOURCES NL,LBY,20071026,0.15,8313750.45,0.00,0.00,-0.61,0.00,0.00,0.00,0.00,0.00,0.00,0.00,96.67,20.00,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,55425003.00,MATERIALS,51,30,24,-0.0016,0.0122,-14.2857,-3.2258,7.1429,-42.3077,-3.2258,7.1429,0.295,0.125,0.295,0.125,0.1583,0.1734,42.3809,15.7895,43.6364,0.5657,2.2629,0.503,-100,0,-100,-100,0,0
LONDON CITY EQU. LTD,LCE,20071026,0.53,11148662.89,1.89,1.47,36.03,67.98,0.00,0.61,36.03,0.87,127.29,1.00,13.21,49.06,3.42,-1.53,14.38,-12.91,61.83,-4.27,6.155,0.8881,21035213.00,DIVERSIFIED FINANCIALS,48,52,45,-0.0027,0.0075,-1.7573,-1.7573,5.948,3.9106,50.093,74.3016,0.5885,0.2648,0.5885,0.2648,0.5288,0.5123,55.7287,23.7146,91.9458,0.5455,0.0493,0.8268,0,0,0,0,0,0
LIGHTING CORPORATION,LCL,20071026,0.92,82706735.63,5.08,11.51,7.95,8.69,103.40,0.27,1.71,3.39,25.99,4.65,3.83,47.54,3.42,1.66,14.38,-2.87,2.53,-1.07,6.155,0.8881,90389875.00,CAPITAL GOODS,38,17,37,-0.0021,0.0135,-2.139,-2.6596,9.5808,16.5605,30.7143,66.3636,0.94,0.41,0.94,0.485,0.9044,0.8117,67.8438,62.7119,91.4286,0.6156,0.9371,0.921,-79.6748,0,-93.6468,-80.7692,-70.5882,-77.169
LIVING CELL TECH.,LCT,20071026,0.42,64195702.20,0.00,0.00,-4.50,0.00,161.40,0.01,0.00,42.00,0.00,0.00,42.86,80.48,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,152846910.00,PHARMACEUTICALS & BIOTECHNOLOGY,58,9,67,0.0216,0.0475,35.4839,75,200,211.1111,104.878,90.9091,0.475,0.082,0.475,0.082,0.3072,0.1792,86.666,84.8101,77.4436,0.7643,2.5037,0.4265,-100,-100,-100,-100,0,-100
LUDOWICI LTD,LDW,20071026,6.70,122642742.90,7.69,20.94,32.00,4.78,87.20,2.33,0.62,2.88,4.09,51.50,32.09,10.45,3.42,4.27,14.38,6.56,-1.38,1.53,6.155,0.8881,18304887.00,CAPITAL GOODS,41,41,14,-0.0481,0.1686,0.9036,-4.6942,-8.2192,-18.7879,-13.8818,-0.7407,8.7,6.01,8.7,6.01,6.8907,7.465,27.844,-50.6329,6.9486,0.8034,0.238,0.6668,20.5882,20.5882,64,310,-50.6024,-99.4692
LEFROY RESOURCES LTD,LEF,20071026,0.17,11763745.17,0.00,0.00,-0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,82.35,20.59,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,69198501.00,MATERIALS,44,41,22,-0.0045,0.0089,0,-15,13.3333,-26.087,-32,1.127,0.2908,0.135,0.2908,0.135,0.1803,0.1906,45.754,14.2857,48.0769,0.0226,3.4861,0.3839,68.2222,-39.44,-29.3184,-70.4758,-15.8889,-75.3259
LEGEND MINING,LEG,20071026,0.10,109669750.25,0.00,0.00,-1.57,0.00,0.00,0.00,0.00,0.00,0.00,0.00,11.11,43.43,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,1107775255.00,MATERIALS,39,10,50,0.0009,0.0039,-1,17.8571,28.5714,30.2632,45.5882,37.5,0.0597,0.0222,0.0597,0.0324,0.0525,0.0464,64.8093,44.9275,77.1186,0.3532,1.479,0.6129,193.7245,-12.3772,12.7959,-45.9589,954.6667,978.6364
LEIGHTON HOLDINGS,LEI,20071026,60.66,16868822144.22,1.81,37.38,162.30,2.68,37.00,4.56,1.48,13.30,15.96,110.00,1.30,68.28,3.42,-1.61,14.38,23.00,-3.48,-4.34,6.155,0.8881,278088067.00,CAPITAL GOODS,41,13,45,0.5253,1.7658,6.8899,7.211,23.2927,32.0418,152.4344,184.9225,60.66,17.12,60.66,19.48,56.1646,45.9469,83.7191,98.2929,94.9059,0.9653,1.2727,0.9228,-11.5705,47.5336,11.5254,-35.7482,90.1211,85.9257
ALE PROPERTY GROUP STAPLED,LEP,20071026,4.13,376243413.00,7.87,3.84,107.48,26.02,205.60,3.37,3.31,1.23,56.14,32.50,9.69,19.37,3.42,4.45,14.38,-10.54,19.87,1.71,6.155,0.8881,91100100.00,REAL ESTATE,23,26,23,-0.0005,0.0616,1.2255,-0.2415,3.7688,-6.5611,4.8223,30.2839,4.52,2.65,4.52,3.15,4.1093,4.0635,52.3957,27.7108,61.1111,0.4013,0.359,0.764,-65.8621,-85.7554,-52.4038,-95.5183,-75.7353,-93.2238
LIFE THERAPEUTICS,LFE,20071026,0.67,76476081.96,0.00,0.00,-18.62,0.00,57.70,-0.21,0.00,0.00,0.00,0.00,154.14,57.14,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,115001627.00,PHARMACEUTICALS & BIOTECHNOLOGY,41,17,34,-0.0025,0.0193,0.7576,0.7576,104.6154,-36.6667,-57.6433,-53.3333,1.74,0.29,1.65,0.29,0.6089,0.6772,52.7886,48.5149,88.6275,0.7749,0.4363,0.893,-85.2213,0,129.9385,263.0461,389.6072,351.5472
LEGEND CORPORATION,LGD,20071026,0.40,57770461.60,7.50,10.26,3.90,9.75,73.70,0.16,1.30,2.50,22.88,3.00,105.00,5.00,3.42,4.08,14.38,-4.12,3.60,1.35,6.155,0.8881,144426154.00,SEMICONDUCTORS & SEMICONDUCTOR EQUIPMENT,23,28,17,-0.001,0.0155,-3.6145,-2.439,-11.1111,-3.6145,-49.0446,-41.6058,0.82,0.38,0.82,0.38,0.4046,0.453,35.8549,3.7037,33.3333,0.6894,0.5736,0.8294,-100,-100,-100,-100,-100,-100
LIHIR GOLD LTD.,LGL,20071026,4.34,8265518038.96,0.00,0.00,-0.45,0.00,21.40,1.15,0.00,3.77,0.00,0.00,0.46,42.28,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,1904497244.00,MATERIALS,37,18,49,0.0029,0.1307,2.1177,4.8309,28.4024,42.2951,42.7729,58.1042,4.34,2.4503,4.34,2.5147,4.0704,3.4396,82.8207,100,97.3913,0.9587,1.2928,0.6695,-13.0735,126.4485,33.5179,-13.9856,94.9059,97.6903
LONGREACH OIL LTD.,LGO,20071026,0.03,8832000.00,0.00,0.00,-0.21,0.00,5.70,0.00,0.00,0.00,0.00,0.00,6.25,37.50,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,276000000.00,ENERGY,40,22,28,0.0004,0.0016,-3.0303,10.3448,33.3333,28,10.3448,18.5185,0.034,0.021,0.033,0.021,0.0297,0.0268,67.2754,57.1429,84.6154,0.7847,0.161,-0.0768,129.0749,940,0,108,732,-52.0295
LIFESTYLE COMMUNIT.,LIC,20071026,0.17,45881845.87,0.00,0.00,-0.14,0.00,0.00,0.00,0.00,0.00,0.00,0.00,76.47,41.18,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,269893211.00,REAL ESTATE,34,34,12,0.0034,0.0035,6.25,30.7692,13.3333,-22.7273,608.3333,899.9999,0.3,0.016,0.3,0.017,0.1542,0.135,57.2464,23.0769,59.2593,0.0035,3.6892,0.6992,-100,-100,-100,0,-100,-100
LINDIAN RESOURCES,LIN,20071026,0.31,9648098.07,0.00,0.00,-5.72,0.00,0.00,0.00,0.00,0.00,0.00,0.00,80.65,20.97,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,31122897.00,MATERIALS,41,31,22,0.0002,0.0071,-3.125,1.6393,14.8148,-11.4286,-6.0606,5.4207,0.5097,0.196,0.5,0.25,0.3127,0.3209,49.0576,8.1081,58.4906,0.5549,0.0007,-0.0587,0,0,284.6154,-76.69,733.3333,0
LION ENERGY LTD,LIO,20071026,0.16,9747576.64,0.00,0.00,-20.49,0.00,0.00,0.19,0.00,0.84,0.00,0.00,187.50,31.25,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,60922354.00,ENERGY,34,33,11,0.0006,0.0036,0,6.6667,-5.8824,-13.5135,-50,-60,0.4687,0.12,0.45,0.12,0.1541,0.1728,48.1187,33.3333,74.2857,0.3578,0.1353,0.832,-100,-100,-100,-100,-100,-100
LIPA PHARMACEUTICALS,LIP,20071026,0.95,90654660.81,2.31,17.57,5.38,5.69,76.30,0.41,2.47,2.30,15.80,2.18,0.53,28.04,3.42,-1.11,14.38,3.19,-0.46,-3.85,6.155,0.8881,95930858.00,PHARMACEUTICALS & BIOTECHNOLOGY,41,5,76,0.0007,0.0002,0,0.5319,2.1622,17.3913,16.6667,21.1539,0.945,0.67,0.945,0.695,0.9404,0.8803,71.0346,81.8182,96.9697,0.9293,0.0503,0.7015,594.0298,1909.2593,-79.6053,548.4064,-27.3438,5325
LAKE RESOURCES,LKE,20071026,0.20,5167809.00,0.00,0.00,-0.84,0.00,0.00,0.00,0.00,0.00,0.00,0.00,25.00,47.50,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,25839045.00,MATERIALS,68,20,13,0.0022,0.0134,25,25,25,33.3333,29.0323,90.4762,0.25,0.105,0.25,0.105,0.1695,0.1741,57.5051,12.5,32,0.0298,0.456,0.7001,0,0,0,-61.5385,0,0
LAKES OIL NL,LKO,20071026,0.01,35108135.00,0.00,0.00,-0.11,0.00,0.00,0.00,0.00,0.00,0.00,0.00,109.09,9.09,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,3191648636.00,ENERGY,14,3,46,0.0001,0.0009,10,10,-8.3333,-4.3458,-42.6075,-18.0107,0.022,0.0096,0.022,0.0096,0.0107,0.0124,44.5308,7.0999,17.8899,0.4242,-0.1213,0.6352,-32.1938,50.6102,-51.0253,389.1467,55.6886,85.1951
LEND LEASE CORP.,LLC,20071026,19.68,7893814906.08,3.91,19.05,103.30,5.25,47.80,6.12,1.34,3.22,13.46,77.00,6.71,16.16,3.42,0.49,14.38,4.67,-0.91,-2.24,6.155,0.8881,401108481.00,REAL ESTATE,26,19,25,-0.0467,0.2689,0.357,-0.8065,2.9289,3.5245,5.9203,17.7034,20.9,13.87,20.9,16.55,19.4842,19.0247,57.9787,46.4,85.5422,0.1698,0.9273,0.8175,143.6509,109.0594,13.5155,30.3787,27.2598,88.9172
LEMARNE CORPORATION,LMC,20071026,3.14,30163511.96,5.89,5.96,52.70,16.78,17.60,3.15,2.85,1.00,33.53,18.50,1.59,29.62,3.42,2.47,14.38,-8.42,10.63,-0.26,6.155,0.8881,9606214.00,CAPITAL GOODS,49,29,45,0.0112,0.0155,2.2801,2.9508,1.2903,30.8333,19.8473,7.1672,3.19,2.21,3.19,2.21,3.0964,2.8265,69.4371,43.2836,83.2432,0.3996,-0.2549,0.5791,-31.25,-81.0345,-90.678,-68.2692,0,-92.4829
LATROBE MAGNESIUM,LMG,20071026,0.02,8052936.59,0.00,0.00,-0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,153.33,40.00,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,536862439.00,MATERIALS,14,24,18,-0.0002,0.0011,-6.25,-11.7647,-6.25,-25,-21.0526,15.3846,0.036,0.008,0.036,0.009,0.017,0.0188,37.2261,-23.0769,34.7826,0.0827,1.7017,0.7422,239.0558,472.4638,272.6415,-54.958,-64.3483,912.8205
LINCOLN MINERALS,LML,20071026,0.23,11334716.25,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,72.61,30.43,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,49281375.00,MATERIALS,32,26,15,-0.0078,0.0204,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
L&M PETROLEUM  NZ,LMP,20071026,0.09,8607224.00,0.00,7.96,1.08,12.56,0.00,0.08,0.00,1.08,0.00,0.00,177.91,9.30,3.42,0.00,14.38,-6.42,6.40,0.00,6.155,0.8881,100084000.00,ENERGY,39,38,11,-0.0005,0.0042,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
LANDMARK WHITE LTD,LMW,20071026,0.70,19273646.70,7.43,10.92,6.41,9.16,0.00,0.11,1.23,6.36,27.59,5.20,27.14,7.14,3.42,4.01,14.38,-3.46,3.00,1.27,6.155,0.8881,27533781.00,REAL ESTATE,54,45,12,-0.0008,0.0083,2.9412,0,-1.4084,2.9412,-20.4545,-11.3924,0.89,0.6,0.89,0.65,0.6892,0.7031,50.1662,12,64.5161,0.0564,0.2571,0.4932,-81.3084,0,0,-60,2.5641,-84
LINC ENERGY LTD,LNC,20071026,0.92,130229329.48,0.00,0.00,-1.04,0.00,0.40,0.00,0.00,0.00,0.00,0.00,1.09,82.07,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,141553619.00,ENERGY,42,13,39,0.0061,0.0619,12.1951,27.7778,31.4286,46.0317,253.8462,397.2973,0.92,0.165,0.92,0.165,0.7837,0.6348,76.7466,75,79.7872,0.3704,1.7329,0.8918,306.6768,-56.7812,-15.9084,-55.95,-60.0715,1735.6165
LIQUEFIED NATURAL,LNG,20071026,0.70,82502070.00,0.00,0.00,-4.91,0.00,0.30,0.00,0.00,0.00,0.00,0.00,30.00,42.86,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,117860100.00,ENERGY,30,20,22,0.0028,0.0302,-5.4054,11.1111,15.7025,6.0606,12.9032,1.4493,0.9,0.41,0.87,0.41,0.6547,0.6164,59.1911,43.9024,83.8235,0.3049,1.7974,0.4336,403.6496,1031.1476,-34.9057,-89.309,72.5,-15.6479
LION NATHAN LTD,LNN,20071026,9.20,4915012554.00,4.24,20.44,45.00,4.89,200.60,-0.56,1.15,0.00,0.00,39.00,7.61,16.41,3.42,0.82,14.38,6.06,-1.26,-1.92,6.155,0.8881,534240495.00,FOOD BEVERAGE & TOBACCO,24,14,22,-0.0028,0.1676,0.7667,-1.0753,0.1088,0.5465,8.8757,8.747,9.37,7.58,9.37,7.93,9.2212,9.0167,55.3891,46.6666,69.0244,0.2302,0.6408,0.7204,46.3195,-36.9665,-24.5706,79.6671,-24.373,26.4674
LODESTONE EXPLOR.,LOD,20071026,0.04,4079683.26,0.00,0.00,-1.33,0.00,0.00,0.00,0.00,0.00,0.00,0.00,155.56,16.67,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,113324535.00,MATERIALS,40,50,11,-0.0003,0.0019,-5.2632,-5.2632,5.8823,-48.5714,-43.75,-5.2632,0.09,0.03,0.09,0.03,0.0376,0.0462,34.4515,-5.8824,47.8261,0.0264,1.5174,0.6049,-100,0,-100,-100,-100,-100
LOOP MOBILE LTD,LPM,20071026,0.11,5824436.53,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,100.00,9.09,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,52949423.00,TELECOMMUNICATION SERVICES,32,49,11,-0.0004,0.0121,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
LINQ RESOURCES FUND UNIT,LRF,20071026,1.70,387344449.20,4.49,2.20,77.20,45.41,0.00,1.61,10.10,1.06,93.11,7.64,2.94,41.59,3.42,1.07,14.38,-12.18,39.26,-1.66,6.155,0.8881,227849676.00,MATERIALS,34,22,46,-0.0002,0.0284,-2.8571,-0.8746,22.3022,24.9066,55.5655,71.9819,1.75,0.8196,1.75,0.9835,1.6543,1.4201,69.9457,77.7778,95.9016,0.8669,2.1726,0.8687,-40.833,131.25,-25.1294,56.6716,-27.4344,292.8395
LONGREACH GROUP.,LRG,20071026,0.04,4319774.43,0.00,0.00,-20.47,0.00,34.10,-0.04,0.00,0.00,0.00,0.00,310.26,35.90,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,110763447.00,SOFTWARE & SERVICES,31,40,32,0.0001,0.0004,2.6316,0,5.4054,-9.3023,-72.1429,-73.1034,0.185,0.026,0.165,0.026,0.0384,0.0453,45.3314,45.4545,86.2069,0.8164,-0.0113,0.885,0,-100,-100,-100,-100,-100
LEYSHON RESOURCES,LRL,20071026,0.54,116483881.14,0.00,0.00,-5.80,0.00,0.00,0.00,0.00,0.00,0.00,0.00,66.67,22.22,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,215710891.00,MATERIALS,32,43,18,-0.0039,0.0225,-10,-11.4754,2.8572,0,-30.7692,8,0.9,0.315,0.9,0.44,0.6,0.5843,46.294,22.7273,53.6723,0.4427,0.9678,0.6047,-96.8074,93.75,-95.3731,-61.25,-91.0145,-99.2559
LUMINUS SYSTEMS LTD.,LSL,20071026,0.03,95142076.95,0.38,9.63,0.27,10.38,0.00,0.00,27.00,0.00,0.00,0.01,19.23,92.31,3.42,-3.04,14.38,-4.75,4.23,-5.77,6.155,0.8881,3659310652.00,DIVERSIFIED FINANCIALS,38,29,34,0,0.0006,-3.7037,-13.3333,4,30,225,1200,0.03,0.002,0.03,0.002,0.0257,0.0221,56.2927,0,74.0741,0.1458,0.2756,0.9314,37.4293,0,135.1965,0,0,0
LION SELECTION,LST,20071026,1.70,324705207.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,11.76,21.18,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,191003063.00,MATERIALS,25,17,37,-0.006,0.0222,-1.7341,-2.2988,6.5831,-1.7341,-1.1628,-5.8172,1.955,1.44,1.955,1.44,1.7047,1.6807,52.5567,66.1972,91.0257,0.8092,0.7681,-0.0415,139.6867,249.4924,55.5054,-21.5161,-28.2065,2002.29
LIONTOWN RESOURCES,LTR,20071026,0.30,22099589.40,0.00,0.00,-2.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,28.33,36.67,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,73665298.00,MATERIALS,25,22,27,0.0006,0.0206,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
LUMACOM LTD,LUM,20071026,0.02,3757654.18,0.00,0.00,-0.95,0.00,0.00,0.01,0.00,1.60,0.00,0.00,81.25,25.00,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,234853386.00,TECHNOLOGY HARDWARE & EQUIPMENT,65,22,36,-0.0001,0.0004,0,-5.8823,14.2857,14.2857,-15.7895,-38.4615,0.0269,0.0116,0.0251,0.0116,0.0137,0.0137,56.0819,33.3333,83.3333,0.6599,0.5141,0.7296,148.1509,228.8,64.4,685.6631,-19.3426,897.8755
LV LIVING LTD,LVL,20071026,0.02,3447189.38,0.00,0.00,-1.06,0.00,0.00,0.01,0.00,1.70,0.00,0.00,282.35,23.53,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,202775846.00,REAL ESTATE,20,48,24,-0.0002,0.0023,13.3333,-22.7273,-22.7273,-22.7273,-62.2222,-66,0.059,0.015,0.059,0.015,0.0196,0.0229,27.3656,-55.5555,20,0.4493,0.1512,0.8114,0,0,0,0,-100,0
LITTLE WORLD BEV.,LWB,20071026,1.55,91574000.00,2.77,30.69,5.05,3.26,0.00,0.42,1.17,3.69,7.82,4.30,14.84,9.68,3.42,-0.65,14.38,16.31,-2.90,-3.38,6.155,0.8881,59080000.00,FOOD BEVERAGE & TOBACCO,27,49,12,-0.0125,0.0214,-6.0606,-6.6265,-4.908,-3.125,-6.0606,0,1.75,1.2,1.75,1.4,1.6142,1.6406,35.8215,-23.5294,39.0625,0.225,0.1291,0.7185,53.3333,0,0,-80.3419,-55.7692,-95.1374
LYNAS CORPORATION,LYC,20071026,1.25,697549101.74,0.00,0.00,-1.96,0.00,34.60,0.00,0.00,0.00,0.00,0.00,28.11,71.89,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,560280403.00,MATERIALS,31,14,43,-0.0066,0.0459,-6.391,-0.4,13.1818,-4.5977,93.0233,245.8333,1.565,0.28,1.565,0.33,1.2473,1.1347,54.8373,47.2393,75.3994,0.7954,3.2216,0.8437,-83.4666,141.6797,-49.3589,100.4241,71.0946,532.5998
LYCOPODIUM LTD,LYL,20071026,4.89,184744200.00,3.58,20.72,23.60,4.83,12.40,0.59,1.35,8.29,18.74,17.50,4.29,43.15,3.42,0.16,14.38,6.34,-1.33,-2.58,6.155,0.8881,37780000.00,CAPITAL GOODS,44,20,62,-0.0108,0.1411,-2.2,-1.2121,23.7975,30.4,46.4072,45.9701,5.01,2.75,5.01,2.8,4.6919,4.0086,74.7582,59.4203,92.1909,0.7448,0.6588,0.8312,190.784,3423.3333,926.2136,247.6974,2542.5,0
MEDEC LTD,MAA,20071026,0.06,4353194.88,0.00,0.00,-3.20,0.00,0.00,0.01,0.00,6.00,0.00,0.00,491.67,5.00,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,72553248.00,HEALTH CARE EQUIPMENT & SERVICES,32,60,59,-0.0006,0.004,-31.0345,0,-25,-50,-62.5,-63.6364,0.355,0.06,0.355,0.06,0.0689,0.0992,34.8692,-41.2844,21.3018,0.5324,-0.8507,0.8603,0,0,0,723.5294,-88.3333,-69.4989
MAMBA MINERALS,MAB,20071026,0.35,4917500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,31.43,60.00,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,14050000.00,MATERIALS,50,35,47,-0.0116,0.0072,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MACRO CORP. LTD,MAC,20071026,0.04,3686985.36,0.00,0.00,0.00,0.00,34.30,0.09,0.00,0.44,0.00,0.00,50.00,37.50,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,92174634.00,HOTELS RESTAURANTS & LEISURE,0,0,0,0,0,0,0,0,-11.1111,14.2857,11.1111,0.06,0.025,0.06,0.025,0.04,0.0408,43.9765,0,0,0,0.4561,0.4671,0,0,0,0,0,0
MARION ENERGY,MAE,20071026,1.04,293516619.76,0.00,0.00,-4.10,0.00,0.10,0.00,0.00,0.00,0.00,0.00,76.92,51.92,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,282227519.00,ENERGY,30,22,15,-0.0024,0.0489,-0.9524,5.0505,10.6383,-36.5854,48.5714,38.6667,1.64,0.51,1.64,0.51,1.0204,1.0533,48.0319,26.6187,46.1818,0.0405,2.3869,0.5465,-100,-100,-100,-100,-100,-100
MACMAHON HOLDINGS,MAH,20071026,1.70,897920837.87,1.77,19.85,8.54,5.04,101.30,0.00,2.85,0.00,0.00,3.00,12.09,53.98,3.42,-1.65,14.38,5.47,-1.12,-4.39,6.155,0.8881,529746807.00,CAPITAL GOODS,26,32,39,-0.0183,0.0974,-3.1429,-6.3536,13,47.3913,85.2459,102.994,1.82,0.755,1.82,0.8,1.6884,1.4059,66.7798,55.6818,79.2541,0.7749,1.6693,0.9307,33.803,-48.9242,-75.573,-63.6235,125.6609,70.8999
MINEMAKERS LTD,MAK,20071026,0.23,9187446.38,0.00,0.00,-4.40,0.00,0.00,0.00,0.00,0.00,0.00,0.00,97.33,43.11,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,40833095.00,MATERIALS,26,31,11,-0.0014,0.0083,-4.2553,-6.25,-2.1739,-22.6229,47.2661,52.175,0.4041,0.138,0.4041,0.138,0.2381,0.2515,0,0,0,0,0,0,0,0,0,0,0,0
MATILDA MINERALS LTD,MAL,20071026,0.54,36460916.10,0.00,0.00,-6.70,0.00,0.00,0.00,0.00,0.00,0.00,0.00,31.48,44.44,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,67520215.00,MATERIALS,28,25,45,-0.0018,0.0209,1.8868,0,5.8824,-23.9437,-8.4746,0.9346,0.71,0.47,0.71,0.48,0.5445,0.5586,47.3526,37.5,75.1773,0.4479,0.9474,0.1129,708.8235,-17.0688,53.2887,587.5,122.1325,148.6438
MAGNA MINING NL,MAN,20071026,0.02,9766873.57,0.00,0.00,-0.61,0.00,0.00,0.00,0.00,0.00,0.00,0.00,69.57,13.04,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,424646677.00,MATERIALS,23,25,12,0,0.0007,-4.1667,0,4.5455,-36.1111,-28.125,9.5238,0.05,0.02,0.05,0.021,0.0233,0.0267,37.2806,-11.1111,32.2581,0.0571,1.187,0.333,135.7437,404.8258,62.4578,-47.8589,-82.2527,-45.8206
MACQUARIE AIRPORTS STAPLED,MAP,20071026,4.41,7579262106.99,5.67,5.55,79.41,18.01,0.00,1.00,3.18,4.41,78.09,25.00,5.44,28.34,3.42,2.25,14.38,-8.83,11.85,-0.49,6.155,0.8881,1718653539.00,TRANSPORTATION,28,21,21,-0.0043,0.0809,-1.5625,1.6129,0.2273,5.7554,18.2306,37.8125,4.64,2.89,4.64,3.17,4.4032,4.2158,57.4656,40.4958,71.1207,0.0476,0.5763,0.9479,135.5344,141.6861,91.1019,-27.1985,228.4763,15.1574
MACQUARIE TELECOM GP,MAQ,20071026,1.04,21174421.84,0.00,0.00,-17.40,0.00,15.60,2.16,0.00,0.48,0.00,0.00,23.08,21.15,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,20360021.00,TELECOMMUNICATION SERVICES,49,40,34,-0.0011,0.0303,-2.8037,-3.7037,12.4324,13.0435,-13.3333,9.4737,1.25,0.67,1.25,0.82,1.0226,0.9766,57.8488,36.7347,86.4198,0.6608,0.5712,0.5459,0,0,42.8571,0,1300,-53.0201
MALACHITE RESOURCES,MAR,20071026,0.34,35884661.14,0.00,0.00,-1.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,27.94,45.59,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,105543121.00,MATERIALS,30,20,19,-0.003,0.0142,-1.4493,-8.1081,21.4286,-5.5556,61.9048,54.5455,0.43,0.165,0.43,0.19,0.3228,0.3049,57.3653,35.2941,72.6191,0.5286,0.9529,0.7095,-82.8291,-86.7089,-88.6487,-90.389,-82.2785,-71.6599
MAGNETIC RESOURCES,MAU,20071026,0.20,6321662.30,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,100.00,17.95,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,32418781.00,MATERIALS,31,32,11,0.0005,0.0098,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MAVUZI RESOURCES,MAV,20071026,0.40,20911941.20,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,17.50,30.00,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,52279853.00,MATERIALS,40,30,14,-0.0022,0.0152,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MOBILEACTIVE LTD,MBA,20071026,0.11,17927114.63,0.00,0.00,-0.35,0.00,0.00,0.01,0.00,10.50,0.00,0.00,119.05,28.57,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,170734425.00,SOFTWARE & SERVICES,36,25,33,-0.0002,0.004,0,0,7.1429,-30,-48.7805,38.1579,0.22,0.059,0.22,0.075,0.1042,0.1144,42.035,51.7241,64.8438,0.7805,1.0218,0.7538,-0.7937,1251.3513,-50,-79.4196,-90.9886,-63.0996
MOBI LTD,MBI,20071026,0.11,20516917.30,0.00,0.00,-0.16,0.00,0.00,0.00,0.00,0.00,0.00,0.00,22.73,96.36,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,186517430.00,TECHNOLOGY HARDWARE & EQUIPMENT,29,21,20,0.0027,0.0143,10,4.7619,-37.1429,-26.6667,-26.6667,-26.6667,0.225,0.092,0.225,0.092,0.1127,0.141,37.6996,-11.1111,6.0773,0.8833,2.0273,-0.2289,36.8524,-65.7283,60.5505,-57.9832,118.0685,183.9757
MACQUARIE BANK LTD,MBL,20071026,82.29,22307721004.53,3.83,13.91,591.60,7.19,215.30,22.67,1.88,3.63,23.22,315.00,19.87,24.78,3.42,0.41,14.38,-0.47,1.03,-2.33,6.155,0.8881,271086657.00,DIVERSIFIED FINANCIALS,32,25,27,-0.5466,2.0855,-0.8793,-4.7569,6.8979,-9.6707,-1.4845,15.8198,97.1,59.62,97.1,64,82.6114,81.1498,51.8345,54.52,80.4033,0.6721,2.0535,0.6379,168.4118,-36.9363,-29.3013,239.5137,549.699,444.3233
MIRABELA NICKEL LTD,MBN,20071026,6.10,774523710.00,0.00,0.00,-3.60,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.03,71.48,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,126971100.00,MATERIALS,35,21,29,-0.0139,0.2178,4.6312,5.1724,26.294,7.0175,64.8649,237.0166,7.1,0.92,7.1,1.6,5.7636,5.1948,62.4184,79.5796,91.2679,0.9082,3.3933,0.8798,-62.5,222.4439,-49.7278,-51.7357,-30.0703,339.7959
METABOLIC,MBP,20071026,0.06,17741072.32,0.00,0.00,-4.57,0.00,0.00,0.07,0.00,0.84,0.00,0.00,1874.58,20.34,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,300696141.00,PHARMACEUTICALS & BIOTECHNOLOGY,28,13,28,0.0004,0.0028,-6.3492,3.5088,-13.2353,-56.2963,-93.3708,-91.194,1.14,0.05,1.14,0.05,0.0595,0.1244,30.148,13.7931,19.1011,0.0023,3.4757,0.695,-46.6979,-99.147,-90.9967,-86.0357,-72.7541,59.6757
MARINER BRIDGE,MBR,20071026,1.94,330195645.54,1.19,35.34,5.49,2.83,0.00,0.00,2.39,0.00,0.00,2.30,54.02,31.55,3.42,-2.23,14.38,20.96,-3.33,-4.97,6.155,0.8881,170203941.00,DIVERSIFIED FINANCIALS,31,15,45,0.0031,0.1041,2.3747,0.5181,15.4762,-15.6522,-29.4843,7.6292,2.846,0.7352,2.846,1.423,1.8667,1.9272,52.221,43.7909,85,0.7344,1.1553,0.5606,996.1348,1055.6948,214.741,721.0839,792.6554,9194.1172
MISSION BIOFUELS,MBT,20071026,1.41,68557997.13,0.00,0.00,-1.80,0.00,0.00,1.14,0.00,1.24,0.00,0.00,26.24,33.33,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,48622693.00,ENERGY,37,32,29,-0.0072,0.0244,-1.3986,-8.4416,7.6336,6.015,33.0189,34.2857,1.78,0.95,1.78,0.95,1.4151,1.3589,52.6117,40.9091,79.661,0.7012,1.894,0.3985,-43.8356,0,-57.2917,115.7895,-79.5,0
MACARTHUR COAL,MCC,20071026,7.78,1457819091.88,2.31,21.92,35.50,4.56,2.30,2.21,1.97,3.52,14.80,18.00,2.06,47.69,3.42,-1.11,14.38,7.54,-1.59,-3.84,6.155,0.8881,187380346.00,MATERIALS,28,17,26,0.0021,0.3165,3.183,5.1351,15.2593,14.4118,52.549,67.6724,7.81,4.15,7.81,4.15,7.2791,6.5921,64.464,46.0733,92.7641,0.2715,1.8688,0.7803,-40.7157,23.7465,-33.4914,45.5048,69.1998,124.307
MACQUARIE COMMUNICA. STAPLED,MCG,20071026,5.67,2909091704.40,7.41,26.35,21.52,3.80,0.00,-14.32,0.51,0.00,0.00,42.00,21.87,8.11,3.42,3.99,14.38,11.97,-2.36,1.25,6.155,0.8881,513067320.00,MEDIA,19,21,20,-0.0041,0.068,-0.8741,0,0.1767,-11.4063,-9.4249,-6.281,6.83,5.32,6.83,5.32,5.722,5.926,42.38,7.483,47.619,0.0032,0.5711,0.4962,87.4013,-9.8386,-43.5959,-28.0954,169.6167,649.9342
MURCHISON HOLDINGS,MCH,20071026,1.02,13701363.18,0.00,38.93,2.62,2.57,7.20,1.02,0.00,1.00,0.00,0.00,42.16,1.96,3.42,0.00,14.38,24.55,-3.59,0.00,6.155,0.8881,13432709.00,DIVERSIFIED FINANCIALS,0,0,0,0,0,0,0,0,2,-24.4444,-24.4444,1.6,1,1.45,1,1.02,1.0481,23.1546,0,0,1,0.0516,0.8759,0,0,0,0,0,0
MACARTHURCOOK LTD,MCK,20071026,3.72,84693615.72,1.21,28.77,12.93,3.48,121.40,0.22,2.87,16.91,43.00,4.50,18.28,20.43,3.42,-2.21,14.38,14.39,-2.68,-4.95,6.155,0.8881,22767101.00,DIVERSIFIED FINANCIALS,40,34,16,0.0172,0.0921,6.2857,6.2857,6.2857,-9.7087,-2.3622,43.0769,4.4,2.2,4.4,2.6,3.5453,3.7159,50.1573,-11.3043,57.9592,0.1037,-0.0776,0.8676,-45,0,0,0,587.5,-94.9541
M2M CORPORATION,MCL,20071026,0.04,34380000.00,0.00,0.00,-0.28,0.00,0.00,0.00,0.00,0.00,0.00,0.00,33.33,77.78,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,955000000.00,SOFTWARE & SERVICES,21,22,16,0.0003,0.002,0,9.0909,16.129,9.0909,260,350,0.046,0.008,0.046,0.008,0.0365,0.0321,55.5199,-4,52.9412,0.1917,-0.2885,0.9012,-66.4492,381.5126,2.5831,-84.7473,359.7135,0
MORNING STAR GOLD NL,MCO,20071026,0.39,41528925.75,0.00,0.00,-1.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.69,48.72,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,106484425.00,MATERIALS,33,25,24,0.003,0.0125,2.6316,6.8493,21.875,73.3333,11.4286,116.3027,0.4,0.1002,0.4,0.1803,0.3714,0.3104,66.5206,56,82.4074,0.8052,1.8568,0.66,68.5061,-29.2655,146.9428,4.3333,619.5402,-61.6539
MCPHERSON'S LTD,MCP,20071026,3.19,205494731.09,5.96,9.70,32.90,10.31,0.00,-0.65,1.73,0.00,0.00,19.00,24.76,32.60,3.42,2.54,14.38,-4.68,4.16,-0.20,6.155,0.8881,64418411.00,CONSUMER DURABLES & APPAREL,19,19,18,-0.0153,0.0974,-3.3333,-1.8462,-6.1765,-0.6231,8.5034,58.7065,3.94,1.42,3.94,2.15,3.2711,3.2994,44.2268,24.7863,42.9167,0.0944,1.2058,0.8851,70.7182,-23.7978,-80.566,-9.6491,130.597,257.2254
MACQUARIE CAPITAL STAPLED,MCQ,20071026,3.74,983980913.74,0.00,22.13,16.90,4.52,66.30,0.22,0.00,17.00,0.00,0.00,21.93,16.39,3.42,0.00,14.38,7.75,-1.64,0.00,6.155,0.8881,263096501.00,DIVERSIFIED FINANCIALS,21,21,11,-0.0166,0.0779,-5.5556,-2.8571,2.1858,-15.3846,-9.2208,16.8289,4.5,3.0435,4.5,3.1456,3.8245,3.9151,43.1353,6.4748,68.5714,0.367,0.5197,0.7638,-53.2274,30.4826,188.5768,615.6347,75.1136,426.5376
MINCOR RESOURCES NL,MCR,20071026,4.53,894996679.83,2.65,8.75,51.80,11.43,4.90,0.76,4.32,5.96,66.45,12.00,12.58,61.26,3.42,-0.77,14.38,-5.63,5.28,-3.51,6.155,0.8881,197571011.00,MATERIALS,31,18,36,0.0004,0.1472,4.1379,0.2212,25.8333,-5.428,59.5071,155.2113,4.95,0.945,4.95,1.755,4.3417,3.8869,63.6905,84.6154,89.1525,0.9048,2.6118,0.8274,-13.9223,157.1546,11.4612,-25.5489,81.5526,242.534
MITCHELL COMMUNITCA.,MCU,20071026,1.19,330088904.46,1.68,25.32,4.70,3.95,0.00,-0.29,2.35,0.00,0.00,2.00,20.17,27.31,3.42,-1.74,14.38,10.94,-2.21,-4.47,6.155,0.8881,277385634.00,MEDIA,33,17,33,0.0016,0.0392,-4.8,1.7094,3.9301,-7.7519,-5.6023,28.4587,1.4803,0.7354,1.4803,0.9264,1.1792,1.1914,49.4579,28.2609,76.8889,0.4264,0.9374,0.5556,-34.7093,49.6547,-44.0196,8.5671,25.2601,38.2015
MACQUARIE COUNTRYWID UNIT,MCW,20071026,2.01,2684005947.42,7.76,5.10,39.40,19.60,25.30,2.00,2.53,1.01,39.26,15.60,14.43,7.46,3.42,4.34,14.38,-9.28,13.45,1.61,6.155,0.8881,1335326342.00,REAL ESTATE,24,14,28,0.0024,0.0308,1.2594,-0.495,1.5152,-7.7982,-9.0498,-1.9512,2.29,1.795,2.29,1.865,2.0052,2.0344,48.2328,33.3334,54.902,0.0781,0.86,0.3837,250.0797,-36.6027,18.0257,-64.3553,150.263,255.2947
MEDAIRE INC CDI,MDE,20071026,1.01,58028118.83,0.00,16.97,5.95,5.89,90.50,0.08,0.00,12.63,0.00,0.00,27.23,35.64,3.42,0.00,14.38,2.59,-0.26,0.00,6.155,0.8881,57453583.00,HEALTH CARE EQUIPMENT & SERVICES,57,20,22,-0.0022,0.0332,-3.8095,-3.8095,1.5075,-3.8095,43.2624,44.2857,1.285,0.46,1.285,0.65,1.0305,1.0126,48.4149,-42.3077,39.0476,0.2993,-0.1398,0.7649,-53.5714,-93.5,-87,0,0,-74
MEDTECH GLOBAL,MDG,20071026,0.15,14336593.85,0.00,0.00,-1.49,0.00,0.00,0.15,0.00,0.97,0.00,0.00,113.79,6.90,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,98873061.00,HEALTH CARE EQUIPMENT & SERVICES,50,50,10,0.0005,0.0002,0,7.4074,0,-27.5,-27.5,-58.5714,0.35,0.135,0.33,0.135,0.1438,0.1684,41.9617,5.8823,16,0.0406,1.6141,0.649,0,0,-100,0,-100,0
MINERAL DEPOSITS,MDL,20071026,1.48,555176466.32,0.00,0.00,-6.96,0.00,0.00,0.55,0.00,2.69,0.00,0.00,21.62,20.61,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,375119234.00,MATERIALS,29,15,15,0.0081,0.0388,6.0932,4.9645,18.4,11.2782,-0.6711,4.2254,1.695,1.225,1.695,1.225,1.413,1.3845,59.2809,39.4958,75.6219,0.6137,0.907,0.1589,82.1461,-55.9241,-73.7628,-22.427,-76.7013,108.033
MIDAS RESOURCES,MDS,20071026,0.10,17445779.70,0.00,0.00,-1.91,0.00,0.00,0.00,0.00,0.00,0.00,0.00,250.00,15.00,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,174457797.00,MATERIALS,32,31,10,-0.001,0.0065,-9.0909,1.0101,-16.6667,-47.3684,-57.4468,72.4138,0.275,0.056,0.275,0.062,0.1038,0.1342,37.4479,-16.8539,26.3158,0.6539,1.4987,0.7063,291.4027,0,73,-19.9815,-88.1198,-42.8288
MACQUARIE DDR TRUST UNIT,MDT,20071026,1.18,1092116504.63,8.51,5.89,19.96,16.99,8.80,1.20,2.00,0.98,33.80,10.00,18.72,1.28,3.42,5.09,14.38,-8.49,10.83,2.36,6.155,0.8881,929460855.00,REAL ESTATE,14,22,16,-0.0042,0.0127,-0.4237,-3.2922,-3.2922,-10.3053,-12.6394,-4.8583,1.38,1.06,1.38,1.17,1.19,1.2188,38.7758,-14.2858,35.4167,0.258,0.1621,0.3996,103.7223,-31.0437,53.536,-19.7248,-11.7251,82.2356
MEDIVAC LTD,MDV,20071026,0.02,4856597.10,0.00,0.00,-2.70,0.00,259.00,0.00,0.00,0.00,0.00,0.00,600.00,0.00,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,323773140.00,HEALTH CARE EQUIPMENT & SERVICES,34,46,8,-0.0006,0.0006,-11.7647,-16.6667,-16.6667,-66.6667,-81.25,-78.5714,0.105,0.015,0.105,0.015,0.0178,0.033,28.8348,-41.6667,5.7692,0.6901,0.9934,0.8651,-88.463,-91.136,-91.7409,-82.5588,0,0
MINDAX LTD,MDX,20071026,0.17,9937697.06,0.00,0.00,-2.12,0.00,2.90,0.00,0.00,0.00,0.00,0.00,45.45,55.15,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,60228467.00,MATERIALS,57,16,35,0.0026,0.0238,13.7931,-13.1579,94.1176,22.2222,-5.7143,10,0.1732,0.0649,0.1732,0.0649,0.119,0.1057,62.1008,42.4528,61.1973,0.4613,4.9212,0.6008,-79.9331,-67.5676,-93.5484,-89.8305,0,0
METEX RESOURCES,MEE,20071026,0.32,79816395.65,0.00,0.00,-0.89,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.76,76.83,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,253385383.00,MATERIALS,51,11,44,0.0112,0.0394,31.25,65.7895,142.3077,46.5116,80,408.0645,0.315,0.057,0.315,0.061,0.2183,0.1691,77.5649,76,91.7526,0.7671,1.8322,0.6018,-42.5453,242.1579,-41.9087,-43.9521,1.0256,316.7308
METEORIC RESOURCES,MEI,20071026,0.17,7292522.82,0.00,0.00,-2.33,0.00,0.00,0.00,0.00,0.00,0.00,0.00,93.94,15.15,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,44197108.00,MATERIALS,32,33,9,-0.0004,0.0067,0,6.4516,-5.7143,-17.5,-34,-38.8889,0.31,0.14,0.31,0.14,0.1642,0.1806,45.0458,17.6471,36.1111,0.0007,0.5366,0.8221,139.625,23.6774,139.625,-92.7157,-11.7403,779.3578
METGASCO LTD,MEL,20071026,0.80,95310887.20,0.00,0.00,-1.90,0.00,0.00,0.00,0.00,0.00,0.00,0.00,56.25,59.38,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,119138609.00,ENERGY,43,11,56,0.0041,0.0135,-1.2346,2.5641,-1.2346,-31.0345,3.2258,146.1539,1.25,0.205,1.25,0.32,0.7967,0.862,40.7325,31.8182,51.8518,0.0626,1.2766,0.8519,3.3822,-80,-84.1869,-69.736,16.5184,-39.9869
MEO AUSTRALIA LTD,MEO,20071026,1.09,363400753.45,0.00,0.00,-1.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,38.25,69.59,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,334931570.00,ENERGY,23,30,14,-0.0053,0.0362,-6.0606,-4.4053,-13.2,-25.4296,37.3418,261.6667,1.47,0.169,1.47,0.315,1.1285,1.0815,47.6569,41.6149,72.191,0.0007,3.7734,0.8859,227.8776,-69.1692,-70.1297,-62.1418,378.9116,101.3072
MINOTAUR EXPLORATION,MEP,20071026,0.79,51812153.16,0.00,9.99,7.91,10.01,0.60,0.00,0.00,0.00,0.00,0.00,26.58,25.95,3.42,0.00,14.38,-4.39,3.86,0.00,6.155,0.8881,65585004.00,MATERIALS,40,24,29,-0.0049,0.0295,2.5974,0,12.8571,-8.1395,6.7568,41.0714,0.99,0.55,0.99,0.56,0.76,0.7595,56.3596,72.7273,77.037,0.7859,1.4206,0.5766,-18.4953,2500,160,-44.086,-5.1095,-69.7674
MAGELLAN FLAGSHIP,MFF,20071026,0.84,315630000.00,0.00,0.00,-0.75,0.00,0.00,1.01,0.00,0.83,0.00,0.00,24.55,5.99,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,378000000.00,DIVERSIFIED FINANCIALS,23,22,12,-0.0026,0.014,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MAGELLAN FIN GRP LTD,MFG,20071026,1.75,196541793.00,0.00,16.31,10.73,6.13,0.00,0.96,0.00,1.82,0.00,0.00,51.43,20.00,3.42,0.00,14.38,1.93,-0.02,0.00,6.155,0.8881,112309596.00,DIVERSIFIED FINANCIALS,39,33,22,-0.0116,0.0649,3.5503,-3.3149,14.3791,-22.2222,6.12,11.7053,2.6,0.6596,2.6,1.4,1.6835,1.7617,49.4471,47.9452,73.0496,0.5609,1.7036,0.5475,-69.0878,-40.9677,-89.9118,-85.313,577.7778,-96.4542
MARINER FINANCIAL,MFI,20071026,0.62,152674575.92,12.10,4.31,14.40,23.23,111.10,0.55,1.92,1.13,47.87,7.50,148.39,27.42,3.42,8.68,14.38,-10.07,17.07,5.94,6.155,0.8881,246249316.00,DIVERSIFIED FINANCIALS,32,16,40,-0.0004,0.0199,3.3333,0,2.4793,-13.8889,-40.9524,-17.3333,1.075,0.465,1.075,0.465,0.6094,0.6627,44.8457,42.4658,61.0738,0.0037,2.5998,0.3692,-47.3197,-70.7243,-76.9056,-15.2735,252,193.3333
MFS LTD,MFS,20071026,5.07,2389296423.54,5.52,9.57,53.00,10.45,39.80,3.09,1.89,1.64,24.07,28.00,35.11,25.44,3.42,2.10,14.38,-4.81,4.30,-0.63,6.155,0.8881,471261622.00,HOTELS RESTAURANTS & LEISURE,26,22,12,0.0052,0.1096,0.396,1.1976,9.5032,-10.424,-9.3838,18.3857,6.78,3.6215,6.78,3.9471,4.9545,5.0688,50.9364,53.3333,82.2116,0.627,1.9648,0.6699,35.6562,31.4631,-33.2916,135.6727,-12.6468,1126.0796
MFS DIVERSIFIED STAPLED,MFT,20071026,0.89,377495487.37,9.80,26.73,3.33,3.74,0.00,0.80,0.38,1.11,6.80,8.72,7.87,11.24,3.42,6.38,14.38,12.35,-2.41,3.64,6.155,0.8881,424152233.00,REAL ESTATE,32,17,28,0.0034,0.019,5.3254,2.2988,2.2988,-1.6575,-0.6544,-8.2573,1.0196,0.845,0.9751,0.845,0.8697,0.8873,51.9636,23.0769,54.4118,0.1694,0.4231,0.5195,29.5955,14.8888,-10.3118,96.5062,19.3305,50520
MAGNESIUM INTERNATIO,MGK,20071026,0.06,9260713.02,0.00,0.00,-7.60,0.00,0.00,0.02,0.00,3.20,0.00,0.00,98.44,40.63,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,144698641.00,MATERIALS,44,23,22,0.0001,0.0021,6.6667,3.2258,0,-17.9487,-13.4293,-39.4005,0.2323,0.0387,0.1232,0.0387,0.0629,0.0657,49.7059,17.6471,53.7313,0.2543,1.2467,0.7773,0,-46.3264,230.2,85.6099,29918.1816,675.1174
MAGELLAN PETROLEUM. CDI,MGN,20071026,1.51,51381158.07,0.00,79.47,1.90,1.26,0.00,0.00,0.00,0.00,0.00,0.00,25.83,23.18,3.42,0.00,14.38,65.09,-4.90,0.00,6.155,0.8881,34027257.00,ENERGY,0,100,100,-0.0049,0.0012,0,-5.625,-5.625,-8.4848,0.6667,0.6667,2.01,1.16,1.9,1.16,1.5476,1.614,26.5614,-100,3.0303,0.7125,-0.1906,0.2791,0,0,0,-100,0,-100
MARENGO MINING,MGO,20071026,0.40,67923813.60,0.00,0.00,-7.60,0.00,0.00,0.00,0.00,0.00,0.00,0.00,31.25,53.75,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,169809534.00,MATERIALS,25,21,28,-0.0011,0.02,-2.439,-2.439,26.9841,5.2632,73.913,45.4545,0.45,0.185,0.45,0.185,0.3974,0.3488,62.077,70,89.2157,0.8534,2.1235,0.629,486.8701,2262.5715,79.5657,-24.1028,9087.7773,0
MIRVAC GROUP STAPLED,MGR,20071026,5.74,5867132688.48,5.60,9.79,58.65,10.22,80.10,3.80,1.82,1.51,22.79,32.15,5.57,15.33,3.42,2.18,14.38,-4.59,4.06,-0.55,6.155,0.8881,1022148552.00,REAL ESTATE,24,13,21,0.0201,0.1072,4.3636,0.7018,4.3636,-2.0478,-1.0345,19.0871,5.99,4.12,5.99,4.8,5.5752,5.4727,59.3084,51.9231,83.5498,0.7191,0.5397,0.7386,100.2447,87.7764,154.0681,79.7527,122.4861,54.7394
MAGNUM MINING & EXP,MGU,20071026,0.27,40814715.24,0.00,0.00,-1.35,0.00,0.00,0.00,0.00,0.00,0.00,0.00,66.67,33.33,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,151165612.00,MATERIALS,23,36,8,-0.003,0.0224,0,-5.2632,-10,0,20,68.75,0.43,0.16,0.43,0.16,0.2687,0.2756,47.5833,19.0476,66.0377,0.0043,3.0907,0.5149,-100,-100,-100,-100,-100,-100
MCGUIGAN SIMEON,MGW,20071026,1.50,191410375.50,0.00,0.00,-4.80,0.00,51.20,2.16,0.00,0.69,0.00,0.00,160.00,3.33,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,127606917.00,FOOD BEVERAGE & TOBACCO,19,33,18,0.001,0.0661,-8.8146,-5.0633,-21.0526,-31.8182,-58.3333,-45.0549,3.9,1.5,3.9,1.5,1.6147,2.038,23.3605,-65.3334,9.7561,0.8992,0.2384,0.7909,-31.8133,103.1552,16.5066,110.8957,358.5756,-45.4718
MOUNT GIBSON IRON,MGX,20071026,2.93,2322865385.53,0.00,38.91,7.53,2.57,5.70,0.58,0.00,5.05,0.00,0.00,1.02,79.18,3.42,0.00,14.38,24.53,-3.59,0.00,6.155,0.8881,792786821.00,MATERIALS,40,13,58,0.0135,0.1684,6.5455,19.5918,50.2564,120.3008,275.6411,321.5827,2.93,0.65,2.93,0.65,2.5614,1.7507,82.7345,82.7751,92.3902,0.9601,2.9418,0.9222,-13.9135,-5.1529,24.425,384.4853,1483.9371,2211.522
MEDIGARD LTD,MGZ,20071026,0.11,7092750.00,0.00,0.00,-0.40,0.00,0.00,0.03,0.00,3.50,0.00,0.00,19.05,23.81,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,67550000.00,HEALTH CARE EQUIPMENT & SERVICES,57,36,34,0.0015,0.0065,7.1429,-8.6957,16.6667,-8.6957,5,10.5263,0.125,0.051,0.125,0.08,0.1008,0.1018,51.752,-15.1515,57.7778,0.0924,0.4396,0.2512,0,0,0,0,0,0
MERCHANT HOUSE,MHI,20071026,0.22,20587410.80,9.09,3.91,5.62,25.55,17.80,0.22,2.81,1.00,51.09,2.00,31.82,11.36,3.42,5.67,14.38,-10.47,19.39,2.94,6.155,0.8881,93579140.00,CONSUMER DURABLES & APPAREL,56,39,17,0.0003,0.0017,2.3256,2.3256,10,-2.2222,-16.9811,15.7895,0.29,0.155,0.29,0.19,0.2173,0.2219,49.6439,8.3333,47.619,0.0032,0.0385,0.6134,0,-100,0,-100,0,0
MONITOR ENERGY LTD,MHL,20071026,0.03,18898119.81,0.00,0.00,-0.25,0.00,0.00,0.00,0.00,0.00,0.00,0.00,54.84,64.52,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,609616768.00,ENERGY,30,22,25,-0.0003,0.0024,-8.8235,-11.4286,34.7826,-8.8235,121.4286,82.3529,0.046,0.011,0.046,0.011,0.0313,0.0281,53.4628,35.4839,70.5882,0.6105,3.0457,0.6575,608.6075,187.004,46.2564,-38.2539,1202.8572,78.3863
MACQUARIE INFRA. STAPLED,MIG,20071026,3.10,7889067488.00,6.45,4.66,66.57,21.47,112.60,2.50,3.33,1.24,46.55,20.00,28.71,8.71,3.42,3.03,14.38,-9.72,15.32,0.30,6.155,0.8881,2544860480.00,TRANSPORTATION,18,27,11,-0.0112,0.0519,-2.2082,-3.7267,-5.4878,-11.4286,-18.4211,-4.0248,3.95,2.61,3.95,3.02,3.1747,3.3439,35.9418,-10.5263,48.1928,0.3678,0.4894,0.7885,90.7644,86.1063,31.4243,169.5354,151.9072,135.9432
MIKOH CORPORATION,MIK,20071026,0.82,146901669.14,0.00,0.00,-1.94,0.00,0.00,0.02,0.00,41.00,0.00,0.00,1.22,85.98,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,179148377.00,TECHNOLOGY HARDWARE & EQUIPMENT,42,9,37,0.0184,0.0534,9.3333,36.6667,86.3636,173.3333,90.6977,382.3529,0.82,0.078,0.82,0.12,0.6681,0.4676,87.7222,85.7143,84.9624,0.8329,0.0057,0.7785,-70.9364,-38.8776,-85.3545,-78.2892,-93.4414,-70.9223
MINERAL RESOURCES.,MIN,20071026,4.65,566205696.90,2.04,27.51,16.90,3.63,0.00,0.00,1.78,0.00,0.00,9.50,2.15,64.73,3.42,-1.38,14.38,13.13,-2.52,-4.11,6.155,0.8881,121764666.00,COMMERCIAL SERVICES & SUPPLIES,42,15,38,0.0304,0.1789,9.4118,8.1395,20.7792,45.3125,93.75,210,4.65,1.14,4.65,1.65,4.2044,3.564,74.2841,77.4648,94.8198,0.8646,1.9413,0.9555,120.7865,-67.3859,-13.6264,11.3314,-5.3012,12.2857
MIRRABOOKA INVEST.,MIR,20071026,2.30,270032744.30,4.35,10.94,21.03,9.14,0.00,2.43,2.10,0.95,18.03,10.00,16.96,18.48,3.42,0.93,14.38,-3.44,2.99,-1.81,6.155,0.8881,117405541.00,DIVERSIFIED FINANCIALS,17,25,16,-0.0017,0.0444,-1.7094,-1.7094,-6.5041,-2.1277,6.4815,22.3404,2.67,1.81,2.67,1.87,2.3494,2.3751,40.8046,-26.3158,18.8119,0.6958,0.2778,0.8649,-93.2294,22.7373,212.3596,84.7176,-33.5723,-5.4422
MIDWEST CORPORATION,MIS,20071026,5.02,1055675975.38,0.00,0.00,-0.45,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.99,88.35,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,210294019.00,MATERIALS,38,18,42,-0.0092,0.1852,-1.1811,2.2403,79.9283,31.8301,419.7148,786.0711,5.12,0.4551,5.12,0.5619,4.4531,3.0339,75.9963,94.2363,96.875,0.866,5.4534,0.8275,68.8124,228.4022,32.0694,419.7135,4926.9521,41477.082
MARINER PIPELINE STAPLED,MIT,20071026,2.05,142069868.75,10.48,0.00,-15.75,0.00,0.00,0.74,0.00,2.77,0.00,21.48,7.32,1.46,3.42,7.06,14.38,0.00,0.00,4.32,6.155,0.8881,69302375.00,UTILITIES,14,18,13,-0.0007,0.0329,0.4902,-2.381,0,-3.7559,-2.381,-2.381,2.2,2,2.2,2.03,2.0592,2.0899,0,0,0,0,0,0,-39.2071,101.4599,-85.3113,190.5263,452,-83.2626
MIRVAC INDUSTRIAL UNIT,MIX,20071026,0.99,365956829.37,0.00,7.40,13.37,13.51,137.80,0.98,0.00,1.01,0.00,0.00,15.66,4.04,3.42,0.00,14.38,-6.98,7.35,0.00,6.155,0.8881,369653363.00,REAL ESTATE,16,17,21,0.0032,0.0147,1.5385,2.5907,-1.9802,-7.907,-11.6071,-10,1.14,0.905,1.14,0.965,0.9872,1.0162,42.718,-11.1111,32,0.4311,0.1778,0.5797,1706.9008,564.8107,22.9407,857.3444,-27.1454,937.1786
MKY CORPORATION LTD,MKY,20071026,0.04,16030095.98,0.00,0.00,-4.90,0.00,1.30,0.01,0.00,3.90,0.00,0.00,148.72,53.85,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,411028102.00,MEDIA,19,23,13,-0.0002,0.002,-4.878,0,-9.3023,-45.0704,-43.4783,129.4118,0.091,0.015,0.091,0.017,0.0399,0.0479,41.211,11.7647,33.3333,0.0012,2.4591,0.3818,289.0777,57555.5547,5.7936,-32.2187,-75.8552,0
MELBOURNE IT LTD,MLB,20071026,3.50,267712704.00,3.00,26.32,13.30,3.80,0.00,-0.07,1.27,0.00,0.00,10.50,21.14,28.29,3.42,-0.42,14.38,11.94,-2.36,-3.16,6.155,0.8881,76489344.00,SOFTWARE & SERVICES,21,19,28,-0.0252,0.1248,-7.8947,-6.9149,0.8646,-13.5803,14.3791,40,4.19,1.78,4.19,2.51,3.6331,3.5562,47.3624,27.2727,87.8229,0.0835,1.8272,0.8931,-76.3222,32.7519,-81.5165,-20.7176,29.7348,2183.3333
MACQUARIE LEISURE STAPLED,MLE,20071026,3.50,768470192.00,4.89,15.09,23.20,6.63,32.60,1.97,1.36,1.78,14.61,17.10,3.43,28.57,3.42,1.47,14.38,0.71,0.47,-1.27,6.155,0.8881,219562912.00,REAL ESTATE,22,7,40,0.0017,0.0692,1.1561,-1.1299,5.7402,11.8211,19.863,32.5758,3.62,2.3,3.62,2.64,3.4675,3.2662,64.3013,76.4706,85.3061,0.8545,0.5198,0.7157,-83.2992,-7.866,65.8024,-18.3575,-30.758,-54.1117
MINTAILS LTD,MLI,20071026,0.67,424125085.05,0.00,0.00,-3.97,0.00,0.00,0.00,0.00,0.00,0.00,0.00,41.79,70.15,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,633022515.00,MATERIALS,20,23,24,-0.0053,0.0346,-10.0671,0,8.9431,-25.5556,83.5616,235,0.9,0.2,0.9,0.2,0.6821,0.6025,55.4446,52.5,85.9551,0.6599,2.3164,0.8253,-88.1943,42.752,-44.6178,-84.1032,76.2937,-37.937
METALLICA MINERALS,MLM,20071026,0.67,68532911.09,0.00,0.00,-0.17,0.00,0.00,0.00,0.00,0.00,0.00,0.00,49.25,47.01,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,102287927.00,MATERIALS,26,18,29,-0.0022,0.0258,-0.7407,-4.2857,10.7438,-24.7191,-18.2927,48.8889,0.94,0.22,0.94,0.395,0.6665,0.6938,46.634,36,68.1416,0.662,1.5776,0.6897,440.9091,79.6226,-0.4184,1.169,-13.0594,-3.5461
METALS AUSTRALIA,MLS,20071026,0.10,66291267.74,0.00,0.00,-0.15,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.21,72.73,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,669608765.00,MATERIALS,49,11,48,0.0015,0.0105,25.3165,28.5714,62.2951,4.2105,41.4286,371.4286,0.11,0.018,0.11,0.02,0.0791,0.0749,70.159,92,85.7143,0.7995,2.2812,0.7395,-22.5168,-65.72,-56.5854,-87.022,-90.3747,113.04
MILTON CORPORATION,MLT,20071026,23.03,1947436076.11,3.52,20.82,110.60,4.80,0.70,23.06,1.37,1.00,9.60,81.00,8.55,11.64,3.42,0.10,14.38,6.44,-1.35,-2.64,6.155,0.8881,84560837.00,DIVERSIFIED FINANCIALS,25,24,13,0.005,0.2234,-0.8183,-1.3704,-3.5191,3.2735,-3.4382,13.8971,25,19.8,25,20.2,23.2863,23.2487,45.525,1.7621,27.027,0.6793,0.5711,0.7826,4.8,87.1429,23.5849,191.1111,322.5807,-0.7576
METALS X LTD,MLX,20071026,0.40,387200875.10,0.00,0.00,-0.44,0.00,49.40,0.00,0.00,0.00,0.00,0.00,22.78,43.04,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,980255380.00,MATERIALS,29,16,33,-0.0039,0.0201,0,-2.4691,41.0714,-2.4691,75.5556,58,0.45,0.15,0.45,0.2,0.384,0.348,58.8641,64.4445,80.1724,0.8248,3.2717,0.6687,-44.4871,153.3464,-30.6238,27.7182,87.5697,64.9302
MMC CONTRARIAN LTD,MMA,20071026,0.99,254866407.67,8.12,11.10,8.87,9.01,0.00,1.02,1.11,0.97,17.98,8.00,15.23,0.51,3.42,4.70,14.38,-3.28,2.85,1.97,6.155,0.8881,258747622.00,DIVERSIFIED FINANCIALS,7,32,48,-0.0024,0.0088,-1.005,-3.9024,-11.2613,-5.7416,-7.5117,1.5464,1.13,0.9,1.13,0.965,1.0125,1.0467,25.9233,-66.6667,4.2253,0.9014,-0.0322,0.5074,104.0691,34.1711,-20.1255,-65.9465,-35.8527,13.8631
MAGMA METALS LTD,MMB,20071026,0.63,35477663.76,0.00,0.00,-8.73,0.00,0.00,0.00,0.00,0.00,0.00,0.00,63.49,80.95,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,56313752.00,MATERIALS,46,14,25,0.0304,0.0724,32.6316,85.2941,110,40,-10,293.75,0.89,0.125,0.89,0.125,0.4268,0.3708,75.2584,71.7391,86.5169,0.6489,-0.2492,0.4447,12600,2440,-3.4954,-37.5921,-52.7178,69.3333
MACQUARIE MEDIA STAPLED,MMG,20071026,4.65,974522303.85,9.78,25.30,18.38,3.95,0.00,-3.89,0.40,0.00,0.00,45.50,11.83,16.99,3.42,6.36,14.38,10.92,-2.20,3.63,6.155,0.8881,209574689.00,MEDIA,25,15,28,-0.0001,0.1291,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MEDUSA MINING LTD,MML,20071026,1.27,180387685.96,0.00,13.37,9.50,7.48,0.20,0.00,0.00,0.00,0.00,0.00,24.80,48.82,3.42,0.00,14.38,-1.01,1.33,0.00,6.155,0.8881,142037548.00,MATERIALS,18,32,26,-0.0245,0.0457,-11.8056,-11.8056,-9.9291,1.6,58.75,96.8992,1.55,0.59,1.55,0.64,1.3858,1.2797,47.0279,33.3333,72.9885,0.2228,2.5983,0.8108,281.9915,244.7419,80.8425,53.4468,50.7525,687.3362
MACMIN SILVER LTD,MMN,20071026,0.24,110958545.04,0.00,0.00,-1.09,0.00,4.80,0.00,0.00,0.00,0.00,0.00,64.58,27.08,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,462327271.00,MATERIALS,24,26,26,-0.0028,0.0153,9.0909,-7.6923,-12.7273,-18.6441,-22.5806,-19.1554,0.3942,0.195,0.375,0.195,0.2425,0.2682,43.6837,20.9302,52.381,0.0117,1.9971,0.3788,-60.3387,105.8608,-76.5508,-62.8961,-65.1148,-54.6164
MEC RESOURCES,MMR,20071026,0.11,5336358.83,0.00,0.00,-1.40,0.00,0.00,0.06,0.00,1.83,0.00,0.00,81.82,30.91,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,48512353.00,ENERGY,44,34,24,-0.0027,0.0077,-21.4286,-15.3846,-15.3846,30.9524,-33.3333,33.0656,0.2,0.077,0.2,0.077,0.1301,0.1274,44.5561,7.6923,26.6667,0.1035,1.7999,0.5051,-100,0,0,0,0,-100
MCMILLAN SHAKESPEARE,MMS,20071026,4.50,303622551.00,2.78,22.74,19.79,4.40,602.50,0.10,1.58,45.00,80.08,12.50,20.00,16.44,3.42,-0.64,14.38,8.36,-1.76,-3.38,6.155,0.8881,67471678.00,COMMERCIAL SERVICES & SUPPLIES,33,18,30,0.0072,0.0646,0,-1.0989,-1.3158,-14.7727,7.1429,12.5,5.32,3.2,5.32,3.76,4.5412,4.6788,42.3791,16.9491,37.7289,0.0276,0.7557,0.8067,-95.0042,-79.8635,-87.2845,-51.2397,-53.9063,-61.6883
MURCHISON METALS LTD,MMX,20071026,5.20,1931034076.40,0.00,0.00,-14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,85.48,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,371352707.00,MATERIALS,30,24,32,-0.011,0.1822,-0.9524,-2.2556,17.9138,-9.0909,207.6923,579.7385,6.02,0.64,6.02,0.76,5.0798,4.3803,61.044,75.265,90.1685,0.8463,4.193,0.8816,-37.8503,-4.4944,-47.9235,-22.8582,112.4354,212.8555
MERCURY MOBILITY LTD,MMY,20071026,0.31,32550176.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.45,25.81,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,105000568.00,TELECOMMUNICATION SERVICES,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MOOTER MEDIA LTD,MMZ,20071026,0.27,13360428.09,0.00,0.00,-14.38,0.00,0.00,0.14,0.00,1.93,0.00,0.00,288.52,54.07,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,49483067.00,SOFTWARE & SERVICES,49,39,11,-0.0013,0.0049,8,-3.5714,3.8462,88.712,-68.548,-66.6979,1.0015,0.1383,1.0015,0.1383,0.2646,0.2879,50.0241,5.5556,51.282,0.3725,-1.1689,0.8806,0,15075.8457,0,6655.6987,0,0
METMINCO LTD,MNC,20071026,0.39,6630031.20,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.56,35.90,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,17000080.00,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MONADELPHOUS GROUP,MND,20071026,16.28,1352095220.96,3.13,22.13,73.56,4.52,44.60,1.05,1.44,15.50,29.14,51.00,3.31,60.04,3.42,-0.29,14.38,7.75,-1.64,-3.02,6.155,0.8881,83052532.00,CAPITAL GOODS,28,12,38,0.1443,0.3443,4.5601,9.6296,20.1476,10.9432,67.1469,153.2918,16.6914,5.7451,16.6914,6.2889,15.3164,13.9241,66.462,75.7466,90.8335,0.8855,1.8094,0.8922,86.9416,63.8554,-21.6138,-24.6746,91.0112,293.6324
MY NET FONE LTD,MNF,20071026,0.16,3335888.80,0.00,0.00,-7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,106.25,37.50,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,20849305.00,TELECOMMUNICATION SERVICES,41,48,15,-0.003,0.0056,-13.5135,-15.7895,33.3333,-3.0303,-42.8571,33.3333,0.33,0.1,0.33,0.1,0.1671,0.1595,50.4507,24.1379,82.4561,0.7,1.4015,0.5491,0,0,155.5336,0,6.5074,0
MANTLE MINING CORP.,MNM,20071026,0.19,5857562.50,0.00,0.00,-0.59,0.00,0.00,0.00,0.00,0.00,0.00,0.00,74.59,18.92,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,31662500.00,MATERIALS,27,36,16,-0.0021,0.0124,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MINT WIRELESS,MNW,20071026,0.14,8861895.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,42.86,0.00,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,63299250.00,TELECOMMUNICATION SERVICES,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MONEY3 CORPORATION,MNY,20071026,0.65,17728750.00,6.62,13.80,4.71,7.25,0.00,0.26,1.10,2.50,15.44,4.30,92.31,3.08,3.42,3.20,14.38,-0.58,1.09,0.46,6.155,0.8881,27275000.00,DIVERSIFIED FINANCIALS,31,69,56,-0.0152,0.0071,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MORTGAGE CHOICE LTD,MOC,20071026,2.43,287058614.31,5.76,14.64,16.60,6.83,0.00,0.42,1.19,5.79,18.78,14.00,42.80,5.35,3.42,2.34,14.38,0.26,0.68,-0.39,6.155,0.8881,118131117.00,BANKS,14,30,33,-0.0036,0.0589,1.25,-2.8,-0.4098,-27.027,-17.6271,-7.2519,3.39,2.31,3.39,2.31,2.4816,2.7157,34.8381,-25,26.2195,0.1603,0.4412,0.7468,-35.9703,16.93,-63.7255,629.5775,-14.0962,-68.982
MEDICAL CORPORATION,MOD,20071026,0.03,6476077.82,0.00,0.00,-0.35,0.00,0.00,0.02,0.00,1.30,0.00,0.00,38.46,15.38,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,249079916.00,HEALTH CARE EQUIPMENT & SERVICES,45,55,37,-0.0002,0.0005,-7.1429,-7.1429,-3.7037,-10.3448,-10.3448,13.0435,0.033,0.022,0.033,0.022,0.0275,0.0271,45.4101,33.3333,61.9048,0.3658,0.9334,0.1702,-100,0,0,-100,-100,-100
MACQUARIE OFFICE UNIT,MOF,20071026,1.62,3268335630.60,6.91,3.32,48.76,30.10,45.40,1.53,4.35,1.06,61.56,11.20,8.02,11.73,3.42,3.49,14.38,-11.06,23.94,0.76,6.155,0.8881,2017491130.00,REAL ESTATE,18,14,26,0.0001,0.026,0.9346,0.3096,-0.6135,-4.9853,-2.994,5.8824,1.72,1.32,1.72,1.45,1.6087,1.5952,54.325,47.3684,79.5082,0.1612,0.5153,0.3859,189.3154,2.8293,158.9947,-37.4208,57.7842,62.182
MOBY OIL & GAS LTD,MOG,20071026,0.16,12720860.96,0.00,400.00,0.04,0.25,0.00,0.00,0.00,0.00,0.00,0.00,12.50,57.50,3.42,0.00,14.38,385.62,-5.91,0.00,6.155,0.8881,79505381.00,ENERGY,47,22,23,0.0012,0.0064,0,14.2857,39.1304,104.96,115.7474,134.24,0.165,0.0615,0.165,0.0683,0.1481,0.1132,77.6303,64.7059,81.3953,0.7772,0.3571,0.8535,-37.0409,-76.2282,-33.7017,194.1176,0,0
MOLY MINES LTD,MOL,20071026,4.70,300901881.90,0.00,0.00,-1.60,0.00,0.40,0.00,0.00,0.00,0.00,0.00,54.26,77.87,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,64021677.00,MATERIALS,31,24,29,-0.0457,0.1418,-3.6885,-3.0928,8.046,6.8182,261.5385,213.3333,7.06,1.05,7.06,1.05,4.7392,4.4349,51.6397,57.8512,63.4074,0.6151,4.1355,0.8001,-11.9871,63.0402,-44.7754,64.5113,2504.762,624.5033
MONARCH GOLD MINING,MON,20071026,0.28,127112418.13,0.00,0.00,-9.97,0.00,1.80,0.00,0.00,0.00,0.00,0.00,31.64,37.45,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,462226975.00,MATERIALS,19,25,12,-0.0011,0.0116,0,-3.5088,-6.7797,-11.2903,13.0628,22.6851,0.3577,0.186,0.3577,0.186,0.2817,0.2913,43.329,17.2414,44.2623,0.0318,0.9409,0.6593,-74.2249,67.0459,-35.0758,-8.5327,-46.8313,119.7221
MONTO MINERALS LTD,MOO,20071026,0.24,79985237.09,0.00,0.00,-0.76,0.00,0.00,0.00,0.00,0.00,0.00,0.00,25.53,25.53,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,340362711.00,MATERIALS,18,28,16,0,0.0207,-2.0833,6.8182,11.9048,20.5128,11.9048,-2.0833,0.29,0.18,0.285,0.18,0.2274,0.216,61.1733,50,79.0698,0.8446,0.1523,0.1384,-68.4909,-75.5784,-56.1201,-78.6996,-36.2416,-23.0769
MOSAIC OIL NL,MOS,20071026,0.14,67387704.16,0.00,25.45,0.55,3.93,0.00,0.00,0.00,0.00,0.00,0.00,46.43,17.86,3.42,0.00,14.38,11.07,-2.23,0.00,6.155,0.8881,481340744.00,ENERGY,17,11,26,-0.0006,0.0034,-3.4483,-3.4483,0,-24.3243,-6.6667,-15.1515,0.1943,0.1246,0.1943,0.1246,0.1424,0.1499,43.3377,33.3333,73.6842,0.0842,1.7207,0.0549,86.7051,-10.6078,279.1687,77.6447,649.0714,2121.1594
MONAX MINING LTD,MOX,20071026,0.56,31125023.82,0.00,0.00,-2.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,237.84,20.72,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,56081124.00,MATERIALS,30,30,18,-0.0099,0.0287,-15.9091,-12.5984,15.625,-36.2069,-12.8563,-51.9265,1.8057,0.1579,1.8057,0.45,0.6192,0.6874,41.6585,5.1948,42.0635,0.173,2.1764,0.3735,-30.4945,46.8085,4.2582,261.4286,-57.8099,150.4951
MARINE PRODUCE AUST.,MPA,20071026,0.02,8764458.63,0.00,0.00,-0.65,0.00,0.00,0.02,0.00,0.85,0.00,0.00,117.65,17.65,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,515556390.00,FOOD BEVERAGE & TOBACCO,31,43,13,0.0001,0.0009,-5.5555,-5.5555,-10.5263,-22.7273,-39.2857,-22.7273,0.0486,0.014,0.037,0.014,0.0178,0.0199,40.3548,23.0769,45.8333,0.0479,2.0186,0.5865,-100,-100,-100,-100,-100,-100
MACKAY PERMANENT,MPB,20071026,10.55,60649439.10,1.04,34.85,30.27,2.87,1862.70,3.09,2.75,3.41,10.15,11.00,2.09,40.76,3.42,-2.38,14.38,20.47,-3.29,-5.11,6.155,0.8881,5748762.00,BANKS,52,35,21,0.0658,0.1322,0.4762,3.229,5.5,50.7143,47.5524,68.8,10.73,5.75,10.73,6.25,10.301,8.8089,82.6127,58.8477,95.9927,0.7912,-0.965,0.8981,-24,-66.9565,-51.8987,0,0,8.5714
MILLEPEDE INTERNAT.,MPD,20071026,0.03,5105518.95,0.00,0.00,-0.60,0.00,0.20,0.01,0.00,3.00,0.00,0.00,106.67,36.67,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,170183965.00,MATERIALS,52,35,8,0.0001,0.0025,-6.25,0,-11.7647,-25,7.1429,7.1429,0.06,0.02,0.06,0.02,0.0305,0.033,47.2232,-3.5714,28.3333,0.1449,1.6015,0.0932,0,0,277.7778,97.4194,0,0
MULTIPLEX ACUMEN UNIT,MPF,20071026,1.37,277919474.10,7.89,9.13,15.00,10.95,27.20,1.43,1.39,0.96,21.77,10.81,2.19,15.33,3.42,4.47,14.38,-5.25,4.79,1.74,6.155,0.8881,202860930.00,REAL ESTATE,18,9,25,0.0038,0.0406,1.4815,0.7353,1.8587,1.107,6.2016,16.1017,1.4,1.125,1.4,1.165,1.3503,1.3109,63.9584,69.697,81.9277,0.7603,0.4568,0.8577,-22.8013,-76.1689,-63.872,-69.4194,-90.2549,-84.1947
MACQUARIE PRIVATE STAPLED,MPG,20071026,0.82,88644904.51,4.05,10.07,8.09,9.93,4478.70,1.15,2.45,0.71,18.14,3.30,20.25,1.84,3.42,0.63,14.38,-4.31,3.77,-2.11,6.155,0.8881,108766754.00,DIVERSIFIED FINANCIALS,24,34,15,-0.0017,0.0142,-1.8072,-4.1177,-0.6098,-7.9096,-3.5503,-0.6098,0.965,0.8,0.965,0.805,0.8324,0.8444,39.6739,6.25,42.5,0.2486,0.6306,0.5347,-31,-88.9388,178.2258,-90.2762,-10.1563,-74.0796
MARK SENSING,MPI,20071026,0.06,11923801.12,0.00,0.00,-0.71,0.00,13.20,0.04,0.00,1.48,0.00,0.00,196.61,32.20,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,202098324.00,MATERIALS,50,39,13,0.0006,0.0019,18,13.4615,13.4615,18,-18.0556,-34.4444,0.17,0.041,0.17,0.041,0.0527,0.0569,53.9771,19.2308,71.9298,0.0187,1.1621,0.4939,-100,-100,-100,-100,-100,0
MINING PROJECTS,MPJ,20071026,0.01,18333902.76,0.00,5.56,0.18,18.00,0.00,0.01,0.00,1.00,0.00,0.00,20.00,50.00,3.42,0.00,14.38,-8.82,11.85,0.00,6.155,0.8881,1833390276.00,MATERIALS,20,9,52,0,0.001,-16.6667,-9.0909,11.1111,11.1111,25,25,0.012,0.005,0.012,0.005,0.0102,0.0083,57.5742,40,83.3333,0.7636,2.1079,N/A,-55.8751,-96.9958,61.6083,180.1259,144.0266,99.7627
MOLOPO AUSTRALIA LTD,MPO,20071026,0.21,191720944.17,0.00,0.00,-0.70,0.00,0.00,0.03,0.00,7.00,0.00,0.00,64.29,81.43,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,912956877.00,ENERGY,32,18,16,0.0308,0.0867,0,44.8276,10.5263,-14.2857,156.0975,356.5217,1.625,0.16,1.625,0.195,0.9378,0.9694,53.0553,17.9487,44.6154,0.1578,1.7561,0.8535,47.1098,51.5176,-28.5835,-49.2844,0,386.8622
MACARTHURCOOK PROP. UNIT,MPS,20071026,1.06,187199290.24,9.20,4.14,25.60,24.15,35.40,1.11,2.63,0.95,47.63,9.75,7.83,1.98,3.42,5.78,14.38,-10.24,18.00,3.04,6.155,0.8881,176603104.00,REAL ESTATE,15,14,10,-0.0015,0.009,-1.8519,-1.3954,-0.9346,-2.6162,-0.3302,3.0567,1.1434,0.9936,1.1434,1.0385,1.0669,1.0786,41.3157,-16.3713,31.6607,0.5385,0.103,0.5469,201.0956,70.3512,232.0134,652.968,265.3619,407.3846
MFS LIVING & LEISURE STAPLED,MPY,20071026,0.97,174688285.52,10.48,40.42,2.40,2.47,142.60,0.00,0.24,0.00,0.00,10.17,10.31,26.80,3.42,7.06,14.38,26.04,-3.68,4.33,6.155,0.8881,180091016.00,REAL ESTATE,36,18,38,-0.0033,0.014,-3,-0.5128,10.2273,-1.5228,10.2273,27.6316,1.06,0.715,1.06,0.72,0.9514,0.9231,57.5622,37.5,90.2598,0.3548,0.7313,0.6413,-73.0526,-81.6487,-91.8679,-63.2184,-87.6982,-91.2688
MARINER AMERICAN UNIT,MRA,20071026,0.79,162890530.55,11.78,6.46,12.22,15.47,177.60,0.90,1.31,0.88,30.49,9.31,27.22,7.59,3.42,8.36,14.38,-7.92,9.31,5.63,6.155,0.8881,206190545.00,REAL ESTATE,10,30,20,-0.0033,0.035,-0.6289,-3.0675,-9.1954,-17.2775,-19.797,-16.8421,1,0.77,1,0.77,0.8091,0.8818,27.7735,-13.0435,17.5824,0.8758,0.721,0.8012,111.2945,158.4485,-22.5231,79.7487,354.5794,1251.1111
MARGINBET LTD,MRB,20071026,0.11,3327982.24,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,63.64,20.91,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,30254384.00,HOTELS RESTAURANTS & LEISURE,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MINERAL COMMODITIES,MRC,20071026,0.23,28288394.83,0.00,0.00,-0.96,0.00,0.00,0.00,0.00,0.00,0.00,0.00,58.70,47.83,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,122993021.00,MATERIALS,39,31,13,0.0029,0.0063,-2.1277,9.5238,21.0526,-33.3333,58.6207,48.3871,0.365,0.12,0.365,0.12,0.2206,0.2125,53.4476,29.4118,78.5714,0.3452,1.2224,0.4407,-46.6317,42.6,-36.2824,285.4054,738.8235,613
MINARA RESOURCES,MRE,20071026,6.05,2813746299.65,11.57,5.79,104.56,17.28,3.20,1.70,1.49,3.56,49.18,70.00,59.83,24.46,3.42,8.15,14.38,-8.59,11.13,5.42,6.155,0.8881,465082033.00,MATERIALS,27,29,14,0.012,0.2336,6.1404,-0.8197,8.6176,-16.205,-4.4234,16.3462,9.53,2.34,9.53,4.6,5.98,6.41,46.3005,35.6265,50.7285,0.0178,2.7788,0.7681,47.8834,128.8909,19.5581,3.3983,15.7551,138.2998
MERMAID MARINE,MRM,20071026,1.90,281534363.90,0.53,21.32,8.91,4.69,93.60,0.56,8.91,3.39,19.34,1.00,10.53,65.53,3.42,-2.89,14.38,6.94,-1.47,-5.63,6.155,0.8881,148175981.00,TRANSPORTATION,31,20,37,0.0066,0.0783,4.3956,6.7416,15.1515,10.1449,53.2258,192.3077,2,0.525,2,0.635,1.8305,1.6679,60.5108,59.8131,79.5824,0.684,1.9781,0.9175,-53.2093,152.4467,-44.3122,98.618,121.3421,19.1237
MACQUARIE RADIO,MRN,20071026,1.05,87047037.00,5.71,16.15,6.50,6.19,104.20,0.09,1.08,11.67,17.46,6.00,40.95,4.76,3.42,2.29,14.38,1.77,0.04,-0.44,6.155,0.8881,82901940.00,MEDIA,41,59,16,0.0021,0.0216,-4.5455,-1.8692,0,-17.3228,-11.3924,-12.5,1.48,0.91,1.48,1.02,1.0842,1.1399,37.2363,15.7895,61.1111,0.2475,0.662,0.411,0,0,0,0,-100,0
MONARO MINING NL,MRO,20071026,0.95,27668868.75,0.00,0.00,-11.70,0.00,0.00,0.00,0.00,0.00,0.00,0.00,189.47,15.79,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,29125125.00,MATERIALS,17,34,19,-0.0055,0.0704,-9.5238,-4.0404,-10.3774,-40.625,-56.0185,-23.3871,2.65,0.83,2.65,0.83,0.9993,1.2894,33.0288,21.4286,35.0993,0.6988,3.3204,0.7287,-16.7059,-53.1746,-64.5291,-62.8151,-84.7018,254
MANTRA RESOURCES,MRU,20071026,1.21,54613973.15,0.00,0.00,-10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,25.62,75.62,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,45135515.00,ENERGY,45,32,33,-0.0064,0.0336,-5.4687,0,10,15.2381,37.5,310.1695,1.5,0.265,1.5,0.28,1.2321,1.0435,0,0,0,0,0,0,0,0,0,0,0,0
MATRIX METALS,MRX,20071026,0.15,101861664.66,0.00,0.00,-0.41,0.00,0.00,0.00,0.00,0.00,0.00,0.00,34.48,55.17,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,702494239.00,MATERIALS,21,11,41,-0.0023,0.0093,-12.1212,7.4074,16,38.0952,62.9213,150,0.18,0.05,0.18,0.058,0.144,0.1254,58.4561,41.1765,77.8325,0.5379,1.1916,0.7036,72.4879,31.4111,-78.0795,-46.4255,-32.9206,32.389
MONTERAY GROUP,MRY,20071026,0.03,2025213.89,0.00,0.00,-0.47,0.00,0.00,0.03,0.00,0.90,0.00,0.00,237.04,0.00,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,75007922.00,SOFTWARE & SERVICES,46,47,12,-0.0004,0.0008,-12.9032,-12.9032,-15.625,-49.0566,-65.8228,-70.3297,0.19,0.027,0.091,0.027,0.0308,0.0446,26.919,-72.7273,0,0.7732,1.1527,0.8669,0,0,-86.6667,0,100,-98.8173
MIRVAC REAL ESTATE UNIT,MRZ,20071026,1.42,890721325.38,7.30,0.00,0.00,0.00,0.00,1.38,0.00,1.03,0.00,10.37,4.93,9.44,3.42,3.88,14.38,0.00,0.00,1.15,6.155,0.8881,627268539.00,REAL ESTATE,19,14,34,-0.0028,0.0193,-1.3889,-4.0541,-0.6993,4.4166,-0.313,4.4166,1.48,1.1713,1.48,1.2905,1.4386,1.4037,52.0483,25,69.7674,0.4035,0.27,0.6447,-57.5068,-66.029,-59.8907,-33.1106,10.8761,-91.126
MESOBLAST LTD,MSB,20071026,1.38,149255463.54,0.00,0.00,-8.20,0.00,0.00,0.00,0.00,0.00,0.00,0.00,80.43,6.52,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,108156133.00,PHARMACEUTICALS & BIOTECHNOLOGY,11,24,21,-0.0076,0.0618,-3.4965,-5.4795,-11.254,-31.6832,-38.1166,-1.4286,2.45,1.18,2.45,1.33,1.4426,1.7312,23.3066,-69.7674,22.2857,0.8701,0.7075,0.7423,393.9815,389.4496,123.2218,-80.8953,-8.8813,385
MINERALS CORPORATION,MSC,20071026,0.02,32025625.32,0.00,0.00,-0.90,0.00,335.80,0.03,0.00,0.57,0.00,0.00,100.00,17.65,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,1883860313.00,MATERIALS,18,16,16,0,0.0008,6.25,0,-5.5555,-15,-19.0476,30.7692,0.033,0.01,0.033,0.014,0.0167,0.0187,39.5127,0,50,0.4619,0.4532,0.7413,-82.6044,-30.9594,-96.7602,-98.0014,-91.7343,-66.9586
MARYBOROUGH SUGAR,MSF,20071026,2.85,49930053.45,19.30,29.17,9.77,3.43,12.40,2.14,0.18,1.33,1.59,55.00,15.09,12.28,3.42,15.88,14.38,14.79,-2.73,13.14,6.155,0.8881,17519317.00,FOOD BEVERAGE & TOBACCO,46,35,7,-0.0098,0.0454,1.7857,-1.7241,1.7857,-9.5238,-4.2017,-7.2417,3.28,2.5,3.28,2.5,2.7915,2.8715,48.6701,18.0723,71.1538,0.1789,0.3901,-0.0309,-85.5072,-95.7983,-90.9091,-80,0,-96.8354
MORNING STAR HOLDING,MSH,20071026,0.16,29167324.32,0.00,0.00,-0.08,0.00,0.00,0.05,0.00,3.20,0.00,0.00,15.63,68.13,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,182295777.00,HOTELS RESTAURANTS & LEISURE,38,19,34,0.0003,0.0087,-13.5135,6.6667,-3.0303,105.1282,100,128.5714,0.185,0.047,0.185,0.051,0.1581,0.1158,62.3187,42.4084,86.7647,0.3953,2.7453,0.8073,-94.4344,-99.3142,-98.9863,-99.3456,-92.9335,0
MULTISTACK INTERNAT.,MSI,20071026,0.02,2576081.28,0.00,57.50,0.04,1.74,88.60,0.07,0.00,0.33,0.00,0.00,117.39,13.04,3.42,0.00,14.38,43.12,-4.42,0.00,6.155,0.8881,112003534.00,CAPITAL GOODS,36,64,24,-0.0007,0.0001,0,-23.3333,-23.3333,0,-34.2857,-28.125,0.05,0.02,0.05,0.02,0.0255,0.0284,42.3153,-11.7647,41.6667,0.0576,-0.4538,-0.03,0,-100,0,0,0,0
MAC SERVICES (THE),MSL,20071026,3.05,436150000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.28,39.34,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,143000000.00,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MINERAL SANDS,MSN,20071026,0.17,12167824.46,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,44.12,41.18,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,71575438.00,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MOBILESOFT LTD,MSO,20071026,0.02,7240868.51,0.00,6.67,0.33,15.00,0.00,-0.02,0.00,0.00,0.00,0.00,109.09,45.45,3.42,0.00,14.38,-7.71,8.85,0.00,6.155,0.8881,329130387.00,TELECOMMUNICATION SERVICES,36,7,67,0,0,0,0,0,-26.6667,-21.4286,-46.6671,0.045,0.0165,0.045,0.019,0.022,0.024,43.1182,-100,73.913,1,-0.321,0.325,0,0,-100,-100,0,0
METAL STORM LTD,MST,20071026,0.12,68848266.59,0.00,0.00,-2.45,0.00,515.50,0.00,0.00,0.00,0.00,0.00,82.61,17.39,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,598680579.00,CAPITAL GOODS,14,15,13,0.0002,0.0046,0,0,-8,-17.8571,-37.8378,-28.125,0.205,0.105,0.205,0.105,0.113,0.1272,39.8175,-11.1111,43.4783,0.5259,0.3972,0.6894,1805.4141,745.4545,153.732,648.4988,13.2215,332.0895
MOUNT BURGESS MINING,MTB,20071026,0.09,21395095.00,0.00,0.00,-1.93,0.00,0.10,0.00,0.00,0.00,0.00,0.00,41.18,27.06,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,251707000.00,MATERIALS,39,13,41,0.0005,0.0031,-4.4944,4.9383,21.4286,21.4286,28.7879,18.0556,0.11,0.057,0.11,0.062,0.0818,0.0781,58.6056,60,90.411,0.8092,0.7037,0.036,-66.8603,-55.8387,-51.1071,-83.0737,-65.4206,-75.466
METROLAND AUSTRALIA,MTD,20071026,0.14,14949120.62,3.57,4.55,3.08,22.00,267.70,0.17,6.16,0.82,40.75,0.50,32.14,14.29,3.42,0.15,14.38,-9.83,15.85,-2.58,6.155,0.8881,106779433.00,REAL ESTATE,40,48,11,0.0002,0.0024,0,0,0,-12.5,-20,-12.5,0.185,0.12,0.185,0.12,0.1383,0.1451,46.8566,50,71.4286,0.0682,1.4387,0.5464,0,0,-100,-100,-100,-100
MITHRIL RESOURCES,MTH,20071026,0.35,16500050.00,0.00,0.00,-0.99,0.00,0.30,0.00,0.00,0.00,0.00,0.00,24.29,35.71,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,47143000.00,MATERIALS,64,23,28,0.0076,0.0243,25,29.6296,37.2549,2.9412,2.9412,20.6897,0.435,0.225,0.435,0.225,0.2899,0.301,61.1683,43.8596,70.9677,0.1434,2.0728,0.3693,-100,-100,0,-100,0,-100
MONTEC INTERNATIONAL,MTI,20071026,0.02,3330019.40,0.00,0.00,-4.00,0.00,0.00,0.02,0.00,1.10,0.00,0.00,422.73,9.09,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,151364518.00,FOOD BEVERAGE & TOBACCO,41,52,13,-0.0002,0.0005,-4.3478,-4.3478,-29.0323,-38.8889,-76.693,-75.7966,0.2168,0.021,0.11,0.021,0.0236,0.0352,35.6643,0,20.5128,0.522,1.9795,0.7784,-100,-100,-100,0,-100,-100
MARATHON RESOURCES,MTN,20071026,2.55,138646292.25,0.00,0.00,-12.20,0.00,0.00,0.00,0.00,0.00,0.00,0.00,162.27,68.08,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,54371095.00,MATERIALS,22,30,11,-0.0282,0.1037,-5.9041,-14.4295,-23.7411,-57.0736,-18.1097,232.6794,6.4674,0.5078,6.4674,0.7617,2.8106,3.7394,28.3763,-17.8382,16.1032,0.763,2.3794,0.8518,127.9944,97.4668,-40.2555,2.2486,-19.0406,116.5344
METCASH LTD,MTS,20071026,4.71,3596013751.83,3.61,21.26,22.15,4.70,0.00,0.03,1.30,157.00,179.98,17.00,14.65,11.25,3.42,0.19,14.38,6.88,-1.45,-2.55,6.155,0.8881,763484873.00,FOOD & STAPLES RETAILING,20,19,8,0.0055,0.0709,1.073,2.3913,0.2128,2.8384,-2.686,7.7803,5.34,3.74,5.34,4.2,4.6601,4.6747,52.6999,38.9474,70.5128,0.046,0.8265,0.6311,36.6324,381.3634,344.1235,521.3838,204.0995,1708.817
M2 TELECOMMUNICATION,MTU,20071026,0.78,61115921.10,3.85,19.50,4.00,5.13,2.80,0.00,1.33,0.00,0.00,3.00,28.21,44.87,3.42,0.43,14.38,5.12,-1.03,-2.31,6.155,0.8881,78353745.00,TELECOMMUNICATION SERVICES,22,27,18,-0.0025,0.0121,-1.2658,-4.8781,-7.1429,16.4179,57.5757,90.2439,1,0.28,1,0.4,0.7977,0.7662,49.4173,11.4286,33.0097,0.2614,1.3336,0.8653,-5.3571,-93.894,-89.0496,-82.5082,-98.1199,-92.2059
MEDICAL THERAPIES,MTY,20071026,0.14,8627859.05,0.00,0.00,-8.06,0.00,3.30,0.05,0.00,2.70,0.00,0.00,77.78,25.93,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,63910067.00,PHARMACEUTICALS & BIOTECHNOLOGY,48,36,14,0.0018,0.0034,3.8462,8,8,-3.5714,-22.8571,-46,0.32,0.1,0.24,0.1,0.1251,0.1353,51.5568,-4.3478,75,0.1759,-0.4233,0.6582,0,0,0,-97.6568,0,-88.3797
MULTIPLEX EUROPEAN UNITS,MUE,20071026,0.93,229663639.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.99,8.06,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,246950150.00,REAL ESTATE,18,27,16,-0.0028,0.0196,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MOUNT MAGNET SOUTH,MUM,20071026,0.40,15275703.60,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,37.50,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,38189259.00,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MUNDO MINERALS,MUN,20071026,0.82,102314135.52,0.00,0.00,-3.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,13.41,69.51,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,124773336.00,MATERIALS,31,19,46,-0.0044,0.0518,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MURCHISON UNITED NL,MUR,20071026,0.13,47522827.13,0.00,0.00,-0.60,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36.00,56.00,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,380182617.00,MATERIALS,26,20,38,-0.001,0.0062,-3.8462,-3.8462,13.6364,-7.4074,56.25,127.2727,0.16,0.05,0.16,0.055,0.1264,0.1205,52.3697,75.6098,67.7419,0.7219,1.5601,0.8055,366.6956,-6.9744,113.0631,7777.7124,488.5846,989.7769
MULTI CHANNEL,MUT,20071026,0.04,11947559.72,0.00,0.00,-2.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,25.00,50.00,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,298688993.00,DIVERSIFIED FINANCIALS,45,35,28,-0.0001,0.0003,0,2.5641,25,33.3333,11.1111,-20,0.063,0.02,0.055,0.02,0.0394,0.0349,55.5054,33.3333,67.8161,0.3319,3.7608,0.6785,0,32833.0625,0,0,0,0
MEDIC VISION LTD,MVH,20071026,0.18,16334231.03,0.00,0.00,-4.79,0.00,0.00,0.06,0.00,2.92,0.00,0.00,117.14,8.57,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,93338463.00,HEALTH CARE EQUIPMENT & SERVICES,32,34,9,0,0.0101,6.0606,-2.7778,-12.5,-40.678,2.9412,-23.913,0.37,0.145,0.37,0.145,0.1776,0.2132,39.6301,-15.1515,9.6154,0.518,0.518,0.455,-89.6233,0,-65.5118,-97.0584,-63.2242,-51.3333
MEDICAL DEVELOPMENTS,MVP,20071026,0.40,22792000.00,0.00,19.05,2.10,5.25,103.70,0.06,0.00,6.67,0.00,0.00,65.00,5.00,3.42,0.00,14.38,4.67,-0.91,0.00,6.155,0.8881,56980000.00,PHARMACEUTICALS & BIOTECHNOLOGY,26,51,59,0.0005,0.0059,-1.2346,1.2658,-11.1111,-27.2727,-27.9279,-28.5714,0.66,0.3,0.66,0.38,0.4057,0.4833,32.4919,-50,13.0435,0.7924,-0.1971,0.4805,0,0,28.2051,-74.1468,41.2429,104.918
MATRIXVIEW LTD CDI,MVU,20071026,0.54,65947700.88,0.00,0.00,-4.52,0.00,0.00,0.02,0.00,27.00,0.00,0.00,16.67,68.52,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,122125372.00,SOFTWARE & SERVICES,43,47,36,-0.0058,0.0295,-10,-1.8182,54.2857,45.9459,77.0492,35,0.63,0.18,0.63,0.18,0.5544,0.4118,64.5536,51.1111,81.4815,0.7481,0.8031,0.3178,-38,1417.0212,-55.9877,0,0,1326
MAWSON WEST LTD,MWE,20071026,0.24,26015351.28,0.00,0.00,-1.76,0.00,0.00,0.00,0.00,0.00,0.00,0.00,58.33,29.17,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,108397297.00,MATERIALS,21,27,16,-0.0031,0.0186,-11.1111,2.1277,-5.8824,-15.7895,0,33.3333,0.37,0.12,0.37,0.18,0.2516,0.2599,45.5108,12.1951,60.3774,0.0146,1.9164,0.4814,-80.9275,-46.6192,-14.4295,-86.1856,-1.6204,-41.2848
MACQUARIE WINTON ORD UNIT,MWG,20071026,1.00,50995000.00,3.01,0.00,0.00,0.00,0.00,1.06,0.00,0.94,0.00,3.01,1.50,20.00,3.42,-0.41,14.38,0.00,0.00,-3.15,6.155,0.8881,50995000.00,DIVERSIFIED FINANCIALS,21,36,23,0.0037,0.0108,0.5025,4.712,5.2632,1.0101,3.0928,11.1111,1.015,0.8,1.015,0.8,0.9793,0.957,58.811,46.4286,91.5663,0.6385,0.7835,0.2314,-58.4027,-30.7479,-87.1134,-89.0639,825.9259,0
MGM WIRELESS LTD,MWR,20071026,0.14,25549488.72,0.00,0.00,-0.46,0.00,0.00,0.01,0.00,14.00,0.00,0.00,50.00,69.29,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,182496348.00,SOFTWARE & SERVICES,29,37,22,-0.0018,0.0074,-12.5,-12.5,-6.6667,-6.6667,112.1212,218.1818,0.2,0.042,0.2,0.043,0.1558,0.1484,43.7342,-8.3333,50,0.2165,0.5551,0.9236,0,-100,-100,-100,0,0
MDSNEWS LTD,MWS,20071026,0.07,12576557.33,0.00,0.00,-6.89,0.00,0.00,0.01,0.00,6.60,0.00,0.00,112.12,24.24,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,190553899.00,SOFTWARE & SERVICES,49,43,59,-0.0037,0.0065,0,-26.6667,-17.5,10,-32.6531,-63.3333,0.2,0.05,0.155,0.05,0.0708,0.0788,43.907,18.6047,34.2857,0.2243,2.8215,0.7057,0,0,0,-100,0,-100
MULTIPLEX GROUP STAPLED,MXG,20071026,5.04,4220507012.40,3.67,7.83,64.40,12.78,76.30,3.29,3.48,1.53,30.40,18.50,0.79,27.98,3.42,0.25,14.38,-6.55,6.62,-2.48,6.155,0.8881,837402185.00,REAL ESTATE,20,3,65,0.0014,0.0183,0.1988,0.3984,0.8,-0.198,10.5263,42.7762,5.05,3.27,5.05,3.48,5.0263,4.8978,68.5573,83.333,89.9999,0.8978,0.0818,0.8894,24.7966,89.5478,-84.9538,35.8047,67.2816,73.8283
MAXITRANS INDUSTRIES,MXI,20071026,0.63,107338846.88,6.40,13.38,4.67,7.47,75.60,0.25,1.17,2.50,16.55,4.00,21.60,19.20,3.42,2.98,14.38,-1.00,1.32,0.25,6.155,0.8881,171742155.00,CAPITAL GOODS,25,25,10,0.0008,0.0199,-6.7164,1.626,-0.7937,2.459,2.459,13.6364,0.73,0.495,0.73,0.52,0.63,0.636,47.2216,10.6383,57.971,0.1455,0.7228,0.6873,82.3159,84.1899,-44.2105,78.088,-73.9152,28.3424
MXL LTD.,MXL,20071026,0.03,20515118.34,0.00,0.00,-0.90,0.00,1.20,0.00,0.00,0.00,0.00,0.00,303.23,3.23,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,661778011.00,COMMERCIAL SERVICES & SUPPLIES,21,36,13,-0.0004,0.0024,-8.8235,-20.5128,-24.3902,-47.4576,-65.5556,-64.3678,0.11,0.031,0.11,0.031,0.0351,0.0484,26.3189,-54.8387,21.2121,0.556,0.0309,0.9065,124,1117.3914,1020,0,-80.5488,-42.5641
MAXIMUS RESOURCES,MXR,20071026,0.27,19222665.67,0.00,0.00,-1.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,75.85,49.43,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,72538361.00,MATERIALS,38,24,27,-0.0045,0.0264,-19.697,-7.0176,51.4286,-31.5213,84.1841,52.6097,0.3853,0.1133,0.3853,0.1224,0.2514,0.2378,49.3862,13.8462,66.6667,0.5405,2.1287,0.6574,12894.2588,10218.9707,1682.2961,736.0419,6104.1558,4173.3862
MINERAL SEC LTD. CDI,MXX,20071026,1.61,158116327.39,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,49.07,13.04,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,98208899.00,DIVERSIFIED FINANCIALS,25,38,19,-0.0192,0.0525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MUTINY GOLD LTD,MYG,20071026,0.18,12668696.46,0.00,0.00,-1.27,0.00,0.00,0.00,0.00,0.00,0.00,0.00,27.78,28.89,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,70381647.00,MATERIALS,44,34,7,0.0012,0.0043,0,0,12.5,-10,-5.2632,50,0.21,0.12,0.21,0.12,0.1735,0.1771,51.7254,27.2727,90,0.2048,1.0684,0.4058,266.6667,0,0,83.3333,816.6667,0
MYOB LTD,MYO,20071026,1.35,517880984.28,2.23,33.05,4.07,3.03,32.50,0.01,1.36,134.50,112.26,3.00,4.09,27.14,3.42,-1.19,14.38,18.67,-3.13,-3.92,6.155,0.8881,385041624.00,SOFTWARE & SERVICES,24,18,30,0.0026,0.0437,0.3731,1.5094,8.0321,8.4677,12.5523,26.8868,1.37,0.87,1.37,1.06,1.3084,1.2443,65.5794,78.9474,82.2222,0.8851,0.7336,0.7595,443.6578,6.4293,-74.2885,280.7851,803.4314,31.6115
MONTEZUMA MINING CO.,MZM,20071026,0.29,8412726.87,0.00,0.00,-6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.14,46.55,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,29009403.00,MATERIALS,50,26,32,0.0042,0.0212,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
NATIONAL AUST. BANK,NAB,20071026,42.70,69470137907.80,4.00,15.87,269.00,6.30,1588.50,12.03,1.57,3.55,18.45,171.00,4.68,15.18,3.42,0.58,14.38,1.49,0.14,-2.15,6.155,0.8881,1626935314.00,BANKS,32,19,19,0.0926,0.9044,4.401,2.251,9.4872,3.8929,4.2481,13.9274,44.55,33.87,44.55,37.08,41.0419,40.2128,63.2432,41.1868,89.0495,0.4147,0.7204,0.6065,98.1312,137.2492,71.7306,111.5529,339.1733,115.0098
NORTH AUSTRALIAN LTD,NAD,20071026,0.03,31044160.18,0.00,0.00,-0.11,0.00,0.00,0.00,0.00,0.00,0.00,0.00,86.21,13.79,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,1070488282.00,MATERIALS,20,18,10,-0.0002,0.0014,0,3.5714,-9.375,-27.5,-34.0909,-43.1373,0.054,0.027,0.053,0.027,0.0297,0.0346,34.6091,-7.6923,23.6842,0.3879,0.9145,0.7449,197.4724,1417.1094,104.2385,9.5695,88.9559,-27.5248
NEW AGE EXPLORATION,NAE,20071026,0.21,4704750.00,0.00,0.00,-0.52,0.00,0.00,0.00,0.00,0.00,0.00,0.00,143.90,26.83,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,22950000.00,ENERGY,45,43,45,0.0023,0.0119,7.8947,20.5882,-2.381,-21.1538,-43.0556,-95.9,5,0.16,5,0.16,0.1821,0.3097,37.8568,-33.3333,31.9444,0.5949,-0.5049,0.7141,0,121.6216,148.4848,720,21.1226,0
NORWOOD ABBEY LTD,NAL,20071026,0.04,8781492.20,0.00,0.00,-10.36,0.00,0.00,0.10,0.00,0.40,0.00,0.00,247.50,20.00,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,219537305.00,HEALTH CARE EQUIPMENT & SERVICES,30,27,27,0.0004,0.0041,0,0,-35.4947,-40.2146,-41.6381,-50.976,0.2081,0.0335,0.1183,0.0335,0.0416,0.0516,39.2771,9.416,14.3224,0.0013,0.8906,0.7166,-82.4497,-92.7367,190.3691,109.8354,-59.1547,1029.5569
NAMOI COTTON CO-OP CCU,NAM,20071026,0.55,61587894.50,3.64,110.00,0.50,0.91,1.50,1.00,0.25,0.55,3.05,2.00,32.73,3.64,3.42,0.22,14.38,95.62,-5.25,-2.52,6.155,0.8881,111977990.00,FOOD BEVERAGE & TOBACCO,10,25,35,-0.0049,0.0269,-5.9829,-4.3478,-9.0909,-8.3333,-9.8361,-7.563,0.715,0.53,0.715,0.53,0.5749,0.6005,33.385,-24.9999,19.5122,0.2546,0.0051,0.3324,1900,2.8807,31.5789,154.4529,387.8049,148.139
NANOSONICS LTD,NAN,20071026,0.66,65488600.98,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36.36,25.76,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,99225153.00,HEALTH CARE EQUIPMENT & SERVICES,42,16,33,0.0045,0.0286,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
NAVIGATOR RESOURCES,NAV,20071026,0.97,122492768.85,0.00,0.00,-1.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,39.18,65.46,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,126281205.00,MATERIALS,26,19,33,-0.0068,0.041,-3.9604,-1.0204,18.2927,-11.0092,97.9592,218.0328,1.27,0.17,1.27,0.32,0.977,0.896,53.5603,34.375,68.5039,0.6002,1.8463,0.8603,16.3265,58.5382,-73.6253,-49.8671,8.9333,-85.4644
NONI B LTD,NBL,20071026,4.26,136270681.98,4.46,16.51,25.80,6.06,1.40,0.59,1.36,7.22,22.04,19.00,22.07,4.93,3.42,1.04,14.38,2.13,-0.10,-1.69,6.155,0.8881,31988423.00,RETAILING,34,32,14,-0.0084,0.0441,-0.9302,0,0.7092,0.9479,-18.0769,3.3981,5.2,3.63,5.2,4.1,4.2463,4.3662,40.2374,-39.3938,42.1769,0.412,0.0984,0.5791,-100,-100,-100,-100,-100,0
NATIONAL CAN IND LTD,NCI,20071026,2.24,149572801.28,4.91,12.31,18.20,8.13,0.00,1.93,1.65,1.16,16.77,11.00,13.84,30.80,3.42,1.49,14.38,-2.07,1.97,-1.24,6.155,0.8881,66773572.00,MATERIALS,57,42,41,0.0082,0.0599,-12.1569,4.186,16.0622,31.7647,17.8947,9.8039,2.55,1.48,2.55,1.48,2.2367,1.9489,59.4858,33.3333,82.7751,0.7397,0.5326,0.141,0,183.3333,0,0,0,235.8025
NICK SCALI LTD,NCK,20071026,2.45,198450000.00,3.67,22.90,10.70,4.37,0.00,0.18,1.19,13.61,17.49,9.00,12.24,34.29,3.42,0.25,14.38,8.52,-1.79,-2.48,6.155,0.8881,81000000.00,RETAILING,39,59,20,0.0005,0.0059,-1.2097,0,-8.9219,-6.8441,21.8906,56.051,2.73,1.255,2.73,1.57,2.4802,2.4887,44.0717,0,12.3711,0.4775,0.1474,0.934,-100,0,-100,-100,0,0
NEWCREST MINING,NCM,20071026,31.25,14147643468.75,0.16,145.35,21.50,0.69,108.10,2.81,4.30,11.12,6.72,5.00,0.48,40.36,3.42,-3.26,14.38,130.97,-5.47,-6.00,6.155,0.8881,452724591.00,MATERIALS,35,10,40,0.2598,1.4141,4.4103,11.2496,36.5801,45.7482,52.5073,50.3412,31.25,16.9296,31.25,19.0147,28.5178,24.5781,83.9814,76.2587,92.0767,0.8435,0.1445,0.5638,32.3905,0,16.3251,207.0802,442.0363,335.087
NEURODISCOVERY,NDL,20071026,0.16,8786130.36,0.00,0.00,-4.36,0.00,35.20,0.07,0.00,2.21,0.00,0.00,61.29,3.23,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,56684712.00,PHARMACEUTICALS & BIOTECHNOLOGY,29,52,12,-0.0013,0.006,-11.4286,-11.4286,-13.8889,-20.5128,-29.5455,-8.8235,0.23,0.155,0.23,0.155,0.1709,0.1797,34.5235,-9.0909,45.8333,0.0472,0.4314,0.372,-60,-57.5372,0,-42.8571,-33.3333,0
NARE DIAMONDS,NDM,20071026,0.29,26132673.43,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,82.76,27.59,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,90112667.00,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
NIDO PETROLEUM,NDO,20071026,0.36,332139518.64,0.00,0.00,-2.27,0.00,231.40,0.00,0.00,0.00,0.00,0.00,8.33,54.17,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,922609774.00,ENERGY,31,19,29,0.0005,0.0202,12.5,2.8571,38.4615,16.129,94.5946,75.6098,0.385,0.165,0.385,0.165,0.3298,0.2862,64.6812,56.0976,71.7172,0.8316,1.7658,0.7643,-86.0468,-11.7775,-61.0532,-39.879,4.2755,141.6818
NORTHERN ENERGY CORP,NEC,20071026,1.53,102987855.72,0.00,0.00,-0.83,0.00,0.60,0.00,0.00,0.00,0.00,0.00,22.22,75.16,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,67312324.00,ENERGY,44,14,58,-0.0098,0.049,-7.2727,-8.9286,104,93.6709,264.2857,139.0625,1.68,0.265,1.68,0.4,1.4172,0.9629,72.1862,51.145,82.153,0.8058,0.4882,0.5906,2900,950,46.8531,-25.3201,0,142.7746
NOVA ENERGY LTD,NEL,20071026,3.70,231658517.00,0.00,0.00,-2.82,0.00,0.00,0.00,0.00,0.00,0.00,0.00,31.68,54.32,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,62610410.00,ENERGY,24,29,19,0.0067,0.0754,-0.5376,0,19.7411,-18.6813,27.8725,125.5206,4.55,1.0639,4.55,1.4418,3.6256,3.535,54.1658,71.25,78.5249,0.78,3.0405,0.8709,161.5646,101.8373,-12.7128,-37.5305,90.8189,339.4286
NEWMONT MINING CORP CDI 10:1,NEM,20071026,5.17,308633091.91,0.82,0.00,-41.05,0.00,27.50,0.00,0.00,0.00,0.00,4.26,19.34,12.57,3.42,-2.60,14.38,0.00,0.00,-5.33,6.155,0.8881,59696923.00,MATERIALS,29,29,15,-0.025,0.0875,-0.193,-0.7678,-4.7882,10.7066,-12.3729,-10.8621,7.54,4.54,6.11,4.54,5.1778,5.1397,52.3248,19.0476,47.3684,0.0001,0.1769,0.7511,-33.7472,182.5511,14.0914,30.1552,159.4475,792.7757
NUENCO NL,NEO,20071026,0.07,15179973.57,0.00,0.00,-3.29,0.00,0.00,0.00,0.00,0.00,0.00,0.00,150.00,18.92,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,205134778.00,ENERGY,12,42,22,-0.0006,0.0082,-7.5,-14.9425,-14.9425,-48.9655,-48.9655,-57.9588,0.264,0.03,0.187,0.03,0.0825,0.1075,28.3761,-2.2222,34.1667,0.2241,2.3264,0.6421,394.6623,-24.3167,-69.3217,5.5556,118.8434,153.2627
NEUREN PHARMACEUT.  NZ,NEU,20071026,0.24,34013724.46,0.00,0.00,-11.07,0.00,0.50,0.00,0.00,0.00,0.00,0.00,161.70,0.00,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,144739253.00,PHARMACEUTICALS & BIOTECHNOLOGY,24,44,23,-0.0022,0.0102,-9.6154,-16.0714,-20.339,-40.5063,-59.4828,-45.977,0.6,0.235,0.6,0.235,0.2605,0.3285,16.8918,-64.7059,11.1111,0.6788,0.7246,0.6675,-100,0,-100,-100,-100,-100
NORFOLK GROUP,NFK,20071026,2.02,262600000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.94,24.75,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,130000000.00,COMMERCIAL SERVICES & SUPPLIES,32,13,48,-0.0006,0.0497,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
NATURAL FUEL LTD,NFL,20071026,0.26,44922023.49,0.00,0.00,-22.08,0.00,0.00,0.31,0.00,0.82,0.00,0.00,480.39,15.69,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,176164798.00,ENERGY,20,25,35,0.0014,0.0213,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
NORTON GOLD FIELDS,NGF,20071026,0.40,127906676.55,0.00,0.00,-6.60,0.00,7.60,0.00,0.00,0.00,0.00,0.00,6.33,83.54,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,323814371.00,MATERIALS,38,13,43,-0.0008,0.0273,2.5974,3.9474,54.902,68.0851,259.0909,276.1905,0.395,0.065,0.395,0.065,0.3506,0.2664,76.3778,73.3333,85.5072,0.6221,2.7191,0.8022,741.1304,1038,779.3636,6348.6665,0,959.4742
NGM RESOURCES LTD,NGM,20071026,0.25,28770000.25,0.00,0.00,-5.35,0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,48.00,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,115080001.00,MATERIALS,29,35,29,-0.0123,0.0298,-21.875,-23.0769,-19.3548,-65.2778,-9.0909,108.3333,0.84,0.1,0.84,0.125,0.3155,0.419,31.8352,-15.625,17.1642,0.0426,3.015,0.805,2385,2728.4553,151.1913,117.2338,353.2899,0
NUENERGY CAPITAL LTD,NGY,20071026,0.12,4196363.57,0.00,0.00,-2.39,0.00,0.00,0.00,0.00,0.00,0.00,0.00,13.04,23.48,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,36490118.00,MATERIALS,57,27,23,-0.0003,0.0091,4.5455,27.7778,25,-4.1667,-10.1523,-35.8231,0.2304,0.088,0.1792,0.088,0.104,0.1049,58.0262,28.5714,43.9655,0.0441,-0.1232,0.5276,0,-100,0,-100,-100,-100
NEW HOPE CORPORATION,NHC,20071026,2.34,1891624168.98,1.97,27.53,8.50,3.63,24.80,0.73,1.85,3.21,10.94,4.60,7.18,45.98,3.42,-1.45,14.38,13.15,-2.52,-4.19,6.155,0.8881,808386397.00,ENERGY,21,12,48,-0.0103,0.0667,-3.2577,-3.651,16.7579,16.1856,73.64,64.0267,2.4978,1.1699,2.4978,1.2637,2.3701,2.0657,61.4146,56.2803,85.6618,0.7898,1.0566,0.8911,360.5536,179.2308,-56.5459,49.1595,718.2377,3739.4231
900 DEGREES LTD,NHD,20071026,0.07,4468974.51,0.00,0.00,-6.10,0.00,0.00,-0.01,0.00,0.00,0.00,0.00,78.57,0.00,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,63842493.00,MEDIA,10,90,54,-0.0002,0.0001,-1.4085,-2.7778,-1.4085,-12.5,-36.3636,-39.1304,0.115,0.07,0.115,0.07,0.0709,0.0785,31.2307,-60.0001,16.6666,0.0007,0.3694,0.6732,-100,0,0,0,0,0
NEWHAVEN HOTELS LTD,NHH,20071026,2.20,48784023.20,1.82,34.92,6.30,2.86,114.90,1.57,1.58,1.40,6.15,4.00,2.27,28.64,3.42,-1.60,14.38,20.54,-3.29,-4.34,6.155,0.8881,22174556.00,HOTELS RESTAURANTS & LEISURE,100,0,100,0,0,0,0,0,2.3256,38.3648,41.0257,2.2,1.2,2.2,1.56,2.1999,2.1302,97.4996,0,0,1,-0.0071,0.9048,0,0,0,0,0,-100
NATIONAL HIRE GROUP,NHR,20071026,2.79,333976397.58,2.87,17.30,16.13,5.78,156.20,1.09,2.02,2.56,16.11,8.00,6.45,48.03,3.42,-0.55,14.38,2.92,-0.37,-3.29,6.155,0.8881,119704802.00,CAPITAL GOODS,40,14,51,0.0089,0.081,3.7175,3.3333,43.0769,69.6049,65.0888,39.5,2.79,1.465,2.79,1.465,2.5822,1.9848,84.7594,77.7778,82.2384,0.8067,1.0802,0.4322,-70.9602,-78.1305,3.3333,-77.1218,-77.3723,93.75
NIPLATS AUSTRALIA,NIP,20071026,1.06,32748784.80,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.43,82.08,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,30895080.00,0,65,4,N/A,0.0536,0.2427,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
NKWE PLATINUM COMMON,NKP,20071026,1.01,115438380.26,0.00,0.00,-4.23,0.00,0.00,0.00,0.00,0.00,0.00,0.00,29.70,14.85,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,114295426.00,MATERIALS,27,28,22,-0.0127,0.0362,-5.6075,-8.5973,-11.4035,-13.6752,-1.9417,23.1707,1.25,0.61,1.25,0.82,1.0618,1.0946,36.4465,8.1081,41.0377,0.0004,0.754,0.5764,35.1224,0,228.7514,-30.6596,439.4737,318.9781
NULLARBOR HOLDINGS,NLB,20071026,0.35,25847118.15,0.00,0.00,-5.13,0.00,0.00,0.00,0.00,0.00,0.00,0.00,257.14,0.00,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,73848909.00,MATERIALS,18,82,37,-0.0097,0.0223,-22.2222,-22.2222,-16.6667,-50,-53.3333,-70.8333,1.5,0.35,1.26,0.35,0.4256,0.5232,29.2168,-30,27.5862,0.0303,1.3733,0.868,0,0,0,0,-100,-100
NATIONAL LEISURE,NLG,20071026,0.22,66976612.31,0.00,20.09,1.07,4.98,68.50,-0.28,0.00,0.00,0.00,0.00,139.53,11.63,3.42,0.00,14.38,5.71,-1.18,0.00,6.155,0.8881,311519127.00,HOTELS RESTAURANTS & LEISURE,19,35,14,-0.0028,0.0231,-8.5106,-10.4167,-8.5106,-40.2778,-52.2222,-44.8718,0.51,0.2,0.51,0.2,0.2333,0.295,28.0336,-9.0909,28,0.5806,2.1897,0.8527,-90.9179,-71.4394,81.25,-73.5439,-49.1914,18.1818
NARHEX LIFE SCIENCES,NLS,20071026,0.04,8063588.98,0.00,0.00,-0.44,0.00,0.00,0.02,0.00,2.05,0.00,0.00,136.59,12.20,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,196672902.00,PHARMACEUTICALS & BIOTECHNOLOGY,35,44,20,-0.0005,0.0006,-2.3809,-16.3265,2.5,-8.8889,-24.6918,-51.5257,0.1167,0.036,0.0924,0.036,0.0414,0.0468,43.9059,-23.5294,46.1539,0.016,0.1532,0.8636,-100,-100,-100,-100,-100,0
NYLEX LTD,NLX,20071026,2.04,86246579.40,0.00,5.43,37.60,18.43,100.20,2.07,0.00,0.99,0.00,0.00,41.18,37.99,3.42,0.00,14.38,-8.95,12.28,0.00,6.155,0.8881,42277735.00,CAPITAL GOODS,28,14,48,-0.0061,0.0433,-0.9709,-5.9908,13.9665,53.3834,31.6129,-15.9049,3.2842,1.27,3.2842,1.27,1.997,1.6888,67.6395,47.619,87.234,0.745,0.7035,0.5964,178.1513,549.0196,354.3137,271.9101,168.1713,853.4979
NORTHERN MINING,NMI,20071026,0.20,5998954.60,0.00,0.00,-1.60,0.00,0.00,0.00,0.00,0.00,0.00,0.00,25.00,37.50,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,29994773.00,MATERIALS,40,33,26,0.0001,0.0139,5.2632,11.1111,5.2632,17.6471,-6.9767,10.1579,0.2208,0.1127,0.2208,0.1127,0.1631,0.1664,0,0,0,0,0,0,-71.2644,-94.2197,-81.0606,-89.4515,0,-52.8302
NIMRODEL RESOURCES,NMR,20071026,0.70,57393998.20,0.00,0.00,-3.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.43,64.29,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,81991426.00,MATERIALS,33,25,41,-0.0126,0.0391,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
NEPTUNE MARINE,NMS,20071026,0.97,201013279.91,0.00,0.00,-6.55,0.00,0.00,0.00,0.00,0.00,0.00,0.00,11.92,79.48,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,208303917.00,ENERGY,26,14,18,0.009,0.0421,-1.5306,4.8913,21.3836,1.5789,93.3057,380.6424,1.08,0.2008,1.08,0.2026,0.9304,0.8472,59.7366,32.5843,86.3208,0.3452,1.6912,0.9157,-11.3622,208.5837,-15.7915,-36.7819,6.994,912.6761
NOMAD BUILDING,NOD,20071026,3.19,373675084.75,2.35,16.88,18.90,5.92,0.00,0.14,2.52,22.79,89.70,7.50,0.94,57.99,3.42,-1.07,14.38,2.50,-0.23,-3.80,6.155,0.8881,117139525.00,CAPITAL GOODS,29,21,22,0.0363,0.0697,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
NEW PRIVATEER HOLD.,NPH,20071026,3.10,67781441.10,0.32,5.12,60.50,19.52,0.00,2.32,60.50,1.34,45.49,1.00,88.71,4.84,3.42,-3.10,14.38,-9.26,13.36,-5.83,6.155,0.8881,21864981.00,DIVERSIFIED FINANCIALS,60,38,19,-0.0076,0.0083,0,-3.125,-3.125,-38,-33.3333,-40.3846,5.7,2.36,5.7,2.95,3.1374,3.7597,35.1724,6.6667,23.3051,0.0004,1.5586,0.5082,0,0,0,5477.7778,0,709.6774
NUPLEX INDUSTRIES  NZ,NPX,20071026,6.45,515374227.45,4.40,21.55,29.93,4.64,173.90,2.00,1.05,3.23,9.80,28.41,3.72,11.63,3.42,0.98,14.38,7.17,-1.51,-1.75,6.155,0.8881,79902981.00,MATERIALS,65,31,28,-0.0024,0.0066,-0.7692,0,9.5076,0.7812,2.3809,11.2069,6.69,5.2,6.69,5.7,6.3723,6.2483,60.2809,52.9411,97.8723,0.7552,0.5958,0.5529,-56.6667,0,0,0,225,0
NORTH QUEENSLAND,NQM,20071026,0.36,11921945.76,0.00,0.00,-1.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.67,58.33,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,33116516.00,MATERIALS,39,28,24,-0.0009,0.0262,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
NEWLAND RESOURCES,NRL,20071026,0.17,27842187.07,0.00,5.38,3.16,18.59,0.00,0.00,0.00,0.00,0.00,0.00,147.06,41.18,3.42,0.00,14.38,-9.00,12.43,0.00,6.155,0.8881,163777571.00,MATERIALS,54,34,26,0.0008,0.0051,-10.5263,6.25,13.3333,-34.6154,-41.3793,-8.1081,0.42,0.1,0.42,0.1,0.1592,0.1877,48.4737,30.4348,84.6154,0.079,4.4745,0.6414,-100,0,-100,-100,-100,0
NOVOGEN LTD,NRT,20071026,1.62,158102702.82,0.00,0.00,-20.50,0.00,0.00,0.46,0.00,3.52,0.00,0.00,115.43,0.62,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,97594261.00,PHARMACEUTICALS & BIOTECHNOLOGY,12,20,16,-0.0035,0.0842,-2.994,-2.1148,-19,-18.1818,-45.6376,-44.1379,3.63,1.62,3.37,1.62,1.6962,1.9466,33.1994,-26.3158,7.2327,0.523,-0.0378,0.7793,-57.0596,125.5102,-12.7632,29.7456,-65.1236,-63.7507
NEWERA URANIUM,NRU,20071026,0.16,6534129.47,0.00,0.00,-1.38,0.00,0.00,0.00,0.00,0.00,0.00,0.00,206.45,29.03,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,42155674.00,ENERGY,36,33,13,-0.0019,0.0028,-8.8235,-8.8235,-6.0606,-46.5517,-44.6429,-50,0.42,0.13,0.42,0.13,0.1649,0.2082,38.66,10,43.1035,0.538,3.8575,0.6142,900,265.2968,-40.7407,-55.3073,-76.0264,-40.9594
NSL HEALTH LTD,NSL,20071026,0.03,7817561.24,0.00,0.00,-1.73,0.00,0.00,-0.05,0.00,0.00,0.00,0.00,122.22,48.15,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,289539305.00,HEALTH CARE EQUIPMENT & SERVICES,48,14,52,0.001,0.0028,8,35,68.75,35,-48.0769,68.75,0.09,0.014,0.052,0.014,0.0229,0.0208,71.2201,100,73.1707,0.8263,0.2918,0.0963,0,0,0,0,0,0
NUSEP LTD,NSP,20071026,0.23,4865841.68,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,131.11,6.67,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,21625963.00,PHARMACEUTICALS & BIOTECHNOLOGY,34,31,11,-0.0004,0.0066,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
NORTHERN STAR,NST,20071026,0.14,10458951.12,0.00,0.00,-2.33,0.00,0.00,0.00,0.00,0.00,0.00,0.00,33.33,29.63,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,77473712.00,MATERIALS,39,44,32,0.0009,0.0139,3.8462,8,42.1053,-6.8965,17.3913,5,0.1667,0.095,0.165,0.095,0.1322,0.1226,59.3386,44.5783,72.4138,0.8021,1.0335,0.2829,-88.8724,20,0,-98.9193,0,0
NSX LTD,NSX,20071026,0.44,23852401.32,0.00,0.00,-6.67,0.00,0.00,0.00,0.00,0.00,0.00,0.00,47.73,20.45,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,54210003.00,DIVERSIFIED FINANCIALS,30,43,19,0.0005,0.0073,-2.2222,6.0241,10,4.7619,-19.2661,-27.8689,0.66,0.39,0.65,0.39,0.4328,0.4528,48.6618,-13.6364,65.3846,0.4117,-0.402,0.8527,-55.4545,1125,0,-59.8361,21.2871,0
NETCOMM LTD.,NTC,20071026,0.05,3959428.30,0.00,0.00,-1.70,0.00,0.00,0.06,0.00,0.83,0.00,0.00,110.00,4.00,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,79188566.00,TECHNOLOGY HARDWARE & EQUIPMENT,47,43,4,-0.0004,0.0007,-7.4074,-5.6604,-9.0909,-19.3548,-35.0649,-47.3684,0.11,0.048,0.11,0.048,0.0512,0.0577,39.8653,-29.0323,40.625,0.0081,-0.6366,0.9095,-88.8,-47.4178,-44,-24.5791,-85.0766,12
NORTHERN URANIUM,NTU,20071026,0.68,18176058.64,0.00,0.00,-5.80,0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.88,72.79,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,26729498.00,ENERGY,41,18,44,0.0038,0.0244,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
NUFARM LTD,NUF,20071026,14.33,2459490185.49,2.23,23.76,60.30,4.21,151.20,3.65,1.88,3.93,14.19,32.00,9.98,35.59,3.42,-1.19,14.38,9.38,-1.95,-3.92,6.155,0.8881,171632253.00,MATERIALS,25,17,23,0.0227,0.3084,-0.8304,0.7027,-0.0697,-0.4861,24.9346,46.2245,15.6,8.71,15.6,9.23,14.2526,13.7456,54.6633,26.5781,57.5968,0.0334,0.5527,0.8947,314.3688,52.7557,263.6039,288.1744,429.5911,655.756
NUPOWER RESOURCES,NUP,20071026,0.40,14934452.30,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,317.72,39.24,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,37808740.00,ENERGY,33,23,20,-0.002,0.0135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
NEW WORLD ALLOYS,NWA,20071026,0.02,13466125.86,0.00,0.00,-1.30,0.00,0.00,0.00,0.00,0.00,0.00,0.00,60.87,56.52,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,585483733.00,MATERIALS,30,11,40,0,0.0022,0,9.5238,-11.5385,-23.3333,44.8195,-37.035,0.0437,0.0111,0.0365,0.0111,0.0226,0.0225,51.3385,26.3158,33.3333,0.2374,1.0651,0.692,167.0386,-32.9146,2866.7285,667.6096,314.9295,18578.832
NORWEST ENERGY NL,NWE,20071026,0.27,54598600.26,0.00,0.00,-1.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,29.63,61.11,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,202217038.00,ENERGY,21,29,30,-0.0088,0.0209,-15.625,-16.9231,-5.2632,-3.5714,42.1053,134.7826,0.345,0.09,0.345,0.11,0.2961,0.274,45.8609,26.3158,65.8228,0.2977,2.3621,0.8605,118.49,428.0791,60.6152,11.8932,-85.0977,-15.3275
NRW HOLDINGS LTD,NWH,20071026,3.34,839084820.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.29,31.14,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,251223000.00,CAPITAL GOODS,44,10,N/A,0.0537,0.1187,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
NETWORK LTD,NWK,20071026,0.19,69818400.73,0.00,0.00,-0.40,0.00,0.00,-0.22,0.00,0.00,0.00,0.00,63.16,36.84,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,367465267.00,MEDIA,41,40,11,0.0011,0.0004,0,18.75,-5,-15.5556,11.7647,90,0.305,0.1,0.305,0.1,0.1871,0.1991,47.7667,-6.6667,31.5789,0.0419,-1.0883,0.7876,0,0,-88.345,-94.4812,0,0
NORTHWEST RESOURCES,NWR,20071026,0.30,24917929.20,0.00,0.00,-1.89,0.00,1.50,0.00,0.00,0.00,0.00,0.00,36.67,23.33,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,83059764.00,MATERIALS,29,23,21,-0.0017,0.012,0,-7.6923,7.1429,3.4483,-16.6667,13.6222,0.405,0.176,0.405,0.25,0.297,0.299,50.3261,33.3333,73.3333,0.5902,0.5682,0.6626,-99.6298,-99.8422,-99.8498,-98.7685,-99.546,-99.544
NEWS CORP B VOTING,NWS,20071026,25.39,25047766996.67,0.20,34.04,74.58,2.94,162.60,2.79,14.51,9.10,28.03,5.14,28.40,0.87,3.42,-3.22,14.38,19.66,-3.22,-5.95,6.155,0.8881,986520953.00,MEDIA,25,35,16,-0.1804,0.4217,-3.0916,-6.5857,-4.1887,-9.612,-21.5147,-12.0845,32.6,25.2,32.6,25.39,26.2915,27.2362,32.2949,-28.0612,44.0341,0.2609,0.3189,0.6586,628.8627,149.8145,4.6508,40.9264,75.6174,836.3193
NEWSAT LTD,NWT,20071026,0.01,41720837.89,0.00,0.00,-0.21,0.00,28.90,0.00,0.00,0.00,0.00,0.00,55.56,55.56,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,4635648654.00,SOFTWARE & SERVICES,19,9,42,0.0003,0.0013,28.5714,12.5,28.5714,80,-10,28.5714,0.013,0.004,0.013,0.004,0.0077,0.0067,66.5564,50,66.6667,0.4909,1.5562,0.518,1177.4684,7578.1875,408.6592,1286.2893,466.3558,4373.4731
NEXUS ENERGY LTD,NXS,20071026,1.71,933935099.67,0.00,21.54,7.94,4.64,9.00,0.00,0.00,0.00,0.00,0.00,9.36,52.05,3.42,0.00,14.38,7.16,-1.51,0.00,6.155,0.8881,546160877.00,ENERGY,36,25,11,0.0171,0.083,3.9514,20.4225,23.913,30.038,75.3846,55.4545,1.85,0.57,1.85,0.835,1.5296,1.4169,61.8806,21.0937,56.5104,0.0041,1.6037,0.6445,-71.5251,-16.4431,-51.2121,-13.6031,-47.6633,-61.1236
NEW ZEALAND OIL& GAS  NZ,NZO,20071026,0.86,220195382.98,0.00,35.10,2.45,2.85,16.90,0.64,0.00,1.34,0.00,0.00,40.70,12.91,3.42,0.00,14.38,20.72,-3.31,0.00,6.155,0.8881,256041143.00,ENERGY,22,31,9,-0.0047,0.0305,-6.0109,2.381,0,-11.3402,9.0132,13.4313,1.195,0.7284,1.195,0.7383,0.8854,0.9138,44.3861,-11.6279,27.6423,0.0052,0.0696,0.4358,80.6697,38.0233,20.3854,730.0699,-52.7656,0
OAKS HOTELS & RESORT,OAK,20071026,1.62,246458538.00,4.63,15.84,10.23,6.31,9999.90,0.02,1.36,81.00,147.44,7.50,56.17,16.67,3.42,1.21,14.38,1.46,0.16,-1.53,6.155,0.8881,152134900.00,REAL ESTATE,36,19,22,0.0005,0.0158,-2.7027,1.25,14.8936,-22.1154,-29.2576,-10.8914,2.53,1.36,2.53,1.36,1.5985,1.7204,44.422,2.7778,66.2698,0.1988,0.843,0.4258,55.6886,-34.1772,12.5541,-28.5714,-78.9644,-41.0431
OBJ LTD,OBJ,20071026,0.05,22883750.00,0.00,0.00,-0.48,0.00,0.00,0.00,0.00,0.00,0.00,0.00,42.00,10.00,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,457675000.00,PHARMACEUTICALS & BIOTECHNOLOGY,22,49,47,-0.0003,0.0019,2.0408,2.0408,0,-7.4074,-23.0769,-27.5362,0.078,0.047,0.071,0.047,0.0502,0.0546,43.2166,-23.8095,30.9524,0.2396,0.1424,0.5913,4.3478,-81.0696,63.4877,33.3333,-4,152.8978
OIL BASINS LTD,OBL,20071026,0.11,3287215.14,0.00,0.00,-1.13,0.00,0.00,0.00,0.00,0.00,0.00,0.00,45.45,27.27,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,29883774.00,ENERGY,52,34,32,-0.0004,0.0027,0,0,-12,10,-15.3846,37.5,0.15,0.08,0.15,0.08,0.111,0.1156,46.2079,5.8824,15.7895,0.0056,0.7225,N/A,0,-10.7143,0,-86.6667,61.2903,1900
OCEAN CAPITAL,OCE,20071026,0.58,46107748.68,0.00,9.32,6.17,10.73,0.40,0.36,0.00,1.60,0.00,0.00,4.35,26.96,3.42,0.00,14.38,-5.06,4.58,0.00,6.155,0.8881,80187389.00,HOTELS RESTAURANTS & LEISURE,64,36,19,-0.0004,0.0007,0,0.8772,4.5455,6.4815,-3.3614,27.7778,0.595,0.4,0.595,0.42,0.5669,0.5481,58.5391,28.2051,76.1905,0.0163,0.346,0.7692,0,0,-100,0,0,0
OBJECTIVE CORP,OCL,20071026,0.60,80761135.00,3.78,0.00,-0.95,0.00,1.00,0.13,0.00,4.58,0.00,2.25,84.87,21.01,3.42,0.36,14.38,0.00,0.00,-2.37,6.155,0.8881,135733000.00,SOFTWARE & SERVICES,52,43,19,0.0058,0.0045,0,-0.8333,2.5862,-15,-8.4615,-37.3684,1.4,0.47,1.08,0.47,0.5827,0.6226,46.2486,19.1489,66.2162,0.2421,1.1806,0.8318,0,-100,-100,-100,-100,-100
ORIEL COMMUNICATIONS,OCO,20071026,0.04,14043581.86,0.00,0.00,-1.35,0.00,0.00,0.00,0.00,0.00,0.00,0.00,104.65,20.93,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,326594927.00,SOFTWARE & SERVICES,22,28,16,-0.0002,0.0023,-12.2449,-6.5217,-15.6863,-33.8461,7.5,-8.5106,0.088,0.035,0.071,0.035,0.047,0.0505,40.1903,14.2857,36.8421,0.3509,2.4769,0.4237,463.1873,40.4043,-2.2168,-59.7429,1626.5714,0
ODYSSEY GAMING,ODG,20071026,0.27,7393871.43,0.00,0.00,-0.33,0.00,0.00,0.09,0.00,3.00,0.00,0.00,85.19,42.59,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,27384709.00,HOTELS RESTAURANTS & LEISURE,75,25,50,0,0,0,0,0,8,-28.9474,-50.9091,0.65,0.155,0.55,0.155,0.269,0.2748,51.7402,100,100,0.6364,1.1464,0.9171,-100,0,0,0,0,0
ODIN ENERGY LTD,ODN,20071026,0.18,10655750.88,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,45.71,0.00,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,60890005.00,ENERGY,30,35,N/A,-0.005,0.0071,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ODYSSEY ENERGY,ODY,20071026,0.46,20625940.00,0.00,0.00,-3.31,0.00,68.70,0.00,0.00,0.00,0.00,0.00,95.65,19.57,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,44839000.00,ENERGY,39,33,15,0.0065,0.0108,6.9767,15,15,-43.2099,-17.8571,-20.6897,0.84,0.37,0.84,0.37,0.4282,0.4731,49.5887,36.3636,47.3684,0.2084,0.8854,0.2899,30.4348,-57.1429,0,-25,-21.0526,-45.4545
ORBITAL CORP LTD,OEC,20071026,0.32,149412947.67,0.00,105.00,0.30,0.95,165.40,0.03,0.00,10.50,0.00,0.00,20.63,53.97,3.42,0.00,14.38,90.62,-5.20,0.00,6.155,0.8881,474326818.00,AUTOMOBILE & COMPONENTS,28,13,53,-0.0003,0.0122,-3.0769,3.2787,36.9565,-1.5625,53.6585,162.5,0.365,0.091,0.365,0.12,0.3011,0.2668,63.5769,83.3333,91.3043,0.8703,1.9904,0.7539,1864.2686,715.0249,503.0184,99.0845,311.126,810.1111
OTTO ENERGY LTD,OEL,20071026,0.33,69238067.25,0.00,0.00,-2.19,0.00,0.00,0.00,0.00,0.00,0.00,0.00,19.70,50.00,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,209812325.00,ENERGY,27,14,42,-0.0001,0.0062,0,-2.9412,17.8571,4.7619,73.6842,73.6842,0.395,0.1327,0.395,0.17,0.3247,0.2999,57.2933,72.4138,80,0.8291,2.4082,0.8044,-60.149,156.831,202.9176,61.9266,288.1016,329.3243
ORION EQUITIES,OEQ,20071026,1.38,24583856.82,2.54,2.60,53.00,38.41,0.00,2.06,15.14,0.67,64.97,3.50,18.12,27.90,3.42,-0.88,14.38,-11.78,32.25,-3.62,6.155,0.8881,17814389.00,DIVERSIFIED FINANCIALS,60,33,23,0.007,0.0056,1.4706,6.1538,9.9602,0.3636,-2.1277,42.268,1.58,0.735,1.58,0.915,1.3403,1.3154,57.273,63.8298,95.2381,0.4403,1.8739,0.7583,0,0,0,-100,-100,-100
OILEX LTD,OEX,20071026,1.79,232199734.73,0.00,0.00,-18.90,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.80,45.66,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,130083885.00,ENERGY,32,17,32,0.0013,0.0661,0.2809,3.7791,26.5957,23.1034,11.5625,42.8,1.81,0.925,1.81,1,1.7,1.516,63.8109,82.1989,94.5564,0.9103,1.9786,0.2679,16.3032,66.251,-85.9689,379.3258,226.6463,564.486
OVER FIFTY GROUP,OFG,20071026,2.34,137756721.96,4.70,17.97,13.02,5.56,80.10,0.90,1.18,2.60,12.51,11.00,14.96,15.38,3.42,1.28,14.38,3.59,-0.59,-1.45,6.155,0.8881,58870394.00,DIVERSIFIED FINANCIALS,29,20,43,-0.0115,0.104,4.9327,-5.2632,6.8493,2.1834,-6.4,-2.5,2.65,2,2.65,2,2.4022,2.2892,52.5293,21.4286,50.2825,0.3071,0.3264,0.5666,-80.6196,62.4309,281.8182,14.3969,77.1084,162.5
OCEANAGOLD CORP. CDI,OGC,20071026,3.38,546325789.62,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,22.78,18.34,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,161634849.00,MATERIALS,19,22,15,-0.0142,0.1102,-3.7037,1.8072,-0.5882,-18.5542,-10.4636,9.0323,4.4,2.85,4.4,2.85,3.4306,3.5577,45.5734,19.5122,62.4595,0.2313,0.8741,0.3216,-69.2369,138.2126,115.4704,27.9801,70.2643,176.3181
OVERSEAS & GENERAL CDI,OGL,20071026,0.04,2023880.64,0.00,1.13,3.09,88.29,0.00,0.02,0.00,1.75,0.00,0.00,185.71,11.43,3.42,0.00,14.38,-13.25,82.13,0.00,6.155,0.8881,57825161.00,MATERIALS,6,94,22,-0.0101,0.0054,-65,-65,-65,-14.6341,-41.6667,-41.6667,0.1,0.031,0.1,0.031,0.0735,0.0807,16.7152,-100,5.7971,0.2727,0.5936,0.491,0,0,0,0,0,0
OMNITECH HOLDINGS,OHL,20071026,0.08,3959151.28,0.00,1.61,4.96,62.00,147.80,0.18,0.00,0.44,0.00,0.00,125.00,55.00,3.42,0.00,14.38,-12.77,55.85,0.00,6.155,0.8881,49489391.00,TECHNOLOGY HARDWARE & EQUIPMENT,46,51,31,0.001,0.0009,14.2857,0,0,-44.8276,73.913,166.6667,0.175,0.03,0.175,0.03,0.0786,0.0938,39.3089,-50,6.4516,0.569,1.2091,0.7793,0,0,0,-100,0,0
ORCHARD INDUSTRIAL UNITS,OIF,20071026,0.84,289800000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.67,5.36,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,345000000.00,REAL ESTATE,12,19,23,-0.0038,0.0172,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
OPTISCAN IMAGING,OIL,20071026,0.39,40634065.68,0.00,0.00,-2.10,0.00,0.00,0.08,0.00,4.88,0.00,0.00,55.13,12.82,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,104189912.00,HEALTH CARE EQUIPMENT & SERVICES,28,21,34,-0.0041,0.0059,-4.8781,-9.3023,0,-15.2174,-25,-20.4082,0.63,0.355,0.565,0.355,0.4098,0.4345,40.1469,5.8823,47.5,0.0106,1.5109,0.0575,1191.6666,325.0457,174.1745,518.3511,51.5645,365
OAKTON LTD,OKN,20071026,5.80,500401896.20,3.49,23.67,24.50,4.22,0.00,-0.05,1.21,0.00,0.00,20.25,17.24,30.52,3.42,0.07,14.38,9.29,-1.93,-2.66,6.155,0.8881,86276189.00,SOFTWARE & SERVICES,21,24,37,-0.0594,0.2168,-0.5146,-9.5164,-2.8476,1.7544,29.7539,48.7179,6.79,3.12,6.79,3.98,6.1352,5.7541,48.8439,29.7872,60.6667,0.2243,1.2733,0.8064,26.2897,-57.1525,-64.7466,-68.2385,-33.4205,143.4034
OKLO URANIUM LTD,OKU,20071026,0.19,8360000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,294.74,15.79,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,44000000.00,ENERGY,39,38,16,-0.0066,0.0067,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
OLEA AUSTRALIS,OLE,20071026,0.02,11729718.63,0.00,38.00,0.05,2.63,39.10,0.02,0.00,0.95,0.00,0.00,52.63,15.79,3.42,0.00,14.38,23.62,-3.52,0.00,6.155,0.8881,617353612.00,FOOD BEVERAGE & TOBACCO,31,51,13,0.0001,0.0004,-5,0,5.5556,-9.5238,-0.478,-23.4446,0.0286,0.016,0.0286,0.016,0.019,0.0189,50.8235,7.6923,77.7778,0.0051,1.1847,0.3803,-100,-100,0,-100,-100,0
OLDFIELDS HOLDINGS,OLH,20071026,1.12,13861118.88,5.80,8.40,13.34,11.91,63.30,0.96,2.05,1.17,24.84,6.50,7.14,26.79,3.42,2.38,14.38,-5.98,5.76,-0.35,6.155,0.8881,12375999.00,CAPITAL GOODS,63,37,49,-0.0053,0.0097,-2.6087,0,8.7379,1.8182,34.1317,31.7647,1.2,0.82,1.2,0.82,1.1217,1.0738,54.8241,39.5349,90,0.2183,1.4641,0.7962,0,40566.668,0,0,20233.334,0
OLYMPIA RESOURCES,OLY,20071026,0.07,10171172.90,0.00,0.00,-1.95,0.00,0.70,0.00,0.00,0.00,0.00,0.00,185.71,20.00,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,145302470.00,MATERIALS,29,40,11,0.0002,0.0007,0,1.4493,-5.4054,-22.2222,-50.9253,-55.9454,0.1902,0.062,0.1902,0.062,0.0701,0.085,36.4597,20,51.3889,0.0886,0.6181,0.8607,-7.6923,-21.363,-67.7419,-72.6962,1176.5957,124.7191
OM HOLDINGS LTD,OMH,20071026,1.88,425680081.00,1.06,0.00,-14.58,0.00,47.30,0.56,0.00,3.36,0.00,2.00,1.60,92.66,3.42,-2.36,14.38,0.00,0.00,-5.09,6.155,0.8881,226425575.00,MATERIALS,45,20,53,0.0009,0.0745,4.4444,11.9048,26.1745,135,522.0588,284.5454,1.88,0.1467,1.88,0.1467,1.7186,1.1856,90.3525,96.7742,93.0921,0.9084,0.9197,0.9337,84.2579,97.8173,16.297,14.5333,316.82,0
OCCUPATIONAL & MED.,OMI,20071026,0.62,22715412.44,0.00,0.00,-8.90,0.00,0.80,0.00,0.00,0.00,0.00,0.00,58.06,45.16,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,36637762.00,HEALTH CARE EQUIPMENT & SERVICES,29,25,14,-0.0008,0.0218,-7.4627,-6.0606,8.7719,-3.125,1.6393,63.1579,0.94,0.305,0.94,0.305,0.6559,0.6332,46.6473,8.3333,29.2857,0.1627,0.5154,0.5887,0,485,875,1738.5714,423.1707,1269.1489
ONCARD INTERNATIONAL,ONC,20071026,0.33,53319797.52,0.00,33.00,1.00,3.03,6.50,0.10,0.00,3.30,0.00,0.00,90.91,77.27,3.42,0.00,14.38,18.62,-3.12,0.00,6.155,0.8881,161575144.00,DIVERSIFIED FINANCIALS,26,24,14,-0.0036,0.0151,-5.7143,-10.8108,-5.7143,-18.5185,73.6842,106.25,0.56,0.09,0.56,0.09,0.3427,0.3409,47.3434,10,80,0.2434,-0.1845,0.8017,34.5324,118.1667,-85.5916,-64.8873,0,0
ON Q GROUP LTD,ONQ,20071026,0.21,13976514.51,0.00,0.00,-5.70,0.00,0.00,0.04,0.00,5.25,0.00,0.00,161.90,23.81,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,66554831.00,SOFTWARE & SERVICES,47,36,23,0,0,0,0,-12.5,-17.6471,-50,31.25,0.55,0.16,0.55,0.16,0.2124,0.2532,37.217,-11.1111,17.647,0.0992,-0.1548,0.4694,0,-100,0,0,0,-100
1300 SMILES LTD,ONT,20071026,3.11,62384220.85,2.19,34.56,9.00,2.89,4.80,0.22,1.32,14.14,15.08,6.80,7.72,26.05,3.42,-1.23,14.38,20.18,-3.26,-3.97,6.155,0.8881,20059235.00,HEALTH CARE EQUIPMENT & SERVICES,41,42,39,0.0011,0.007,0.6472,0.6472,1.634,1.9672,11.0714,41.3636,3.35,2.05,3.35,2.2,3.0802,3.0272,59.929,-20.0001,73.3332,0.0047,-0.3858,0.9052,0,0,11.1111,900,108.3333,0
OPTIMA ICM LTD,OPI,20071026,0.07,6505200.20,6.15,11.21,0.58,8.92,7.60,0.08,1.45,0.81,17.33,0.40,36.92,46.15,3.42,2.73,14.38,-3.17,2.77,0.00,6.155,0.8881,100080003.00,TECHNOLOGY HARDWARE & EQUIPMENT,43,40,9,0.0001,0.0002,1.5625,1.5625,0,54.7619,62.5,30,0.089,0.035,0.089,0.035,0.0627,0.0508,61.6601,31.6456,53.75,0.1935,1.0617,0.4391,0,0,0,872.2222,0,0
ORCHID CAPITAL,ORC,20071026,0.04,6359175.22,0.00,2.75,1.31,36.39,0.00,0.04,0.00,0.90,0.00,0.00,83.33,19.44,3.42,0.00,14.38,-11.63,30.23,0.00,6.155,0.8881,176643756.00,DIVERSIFIED FINANCIALS,41,59,16,-0.001,0.0007,-10,-7.6923,-12.1951,-10,-29.4118,0,0.066,0.029,0.066,0.029,0.0389,0.0429,35.1823,-50,12.963,0.6953,-0.0241,0.5921,0,0,0,-100,0,0
ORD RIVER RESOURCES,ORD,20071026,0.51,77217232.56,0.00,0.00,-3.80,0.00,0.00,0.00,0.00,0.00,0.00,0.00,117.82,30.69,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,152905411.00,MATERIALS,29,16,21,-0.0016,0.0261,-1.9417,-0.9804,-1.9417,-21.0937,-23.4849,40.2778,0.96,0.09,0.96,0.37,0.5123,0.513,48.2616,45.4545,53.2468,0.2782,1.7949,0.4407,-7.0058,-26.4516,44.4113,-20.0165,57.0502,1645.9459
ORIGIN ENERGY,ORG,20071026,9.35,8179498913.30,2.25,17.09,54.70,5.85,180.60,3.88,2.60,2.41,16.78,21.00,15.08,24.49,3.42,-1.17,14.38,2.71,-0.30,-3.91,6.155,0.8881,874812718.00,ENERGY,16,27,24,-0.0589,0.2584,-4.883,-5.4601,-5.2685,-3.2091,4.9383,33.1909,10.5,6.31,10.5,7.01,9.7505,9.517,44.1155,15.9722,48.722,0.0024,0.6663,0.8174,69.2233,71.8274,21.6071,10.1249,8.4316,27.0254
ORIENT RESOURCE,ORH,20071026,0.08,8253724.08,0.00,0.00,-3.35,0.00,0.00,0.00,0.00,0.00,0.00,0.00,143.75,38.75,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,103171551.00,MATERIALS,45,25,31,0.0034,0.0135,33.3333,23.0769,0,-36,-20,-46.6667,0.19,0.049,0.19,0.049,0.0734,0.0974,43.0295,-18.1818,27.8846,0.5404,1.0958,0.6495,-84.7411,0,-27.9532,-80.2184,0,0
ORICA LTD,ORI,20071026,30.01,9240849866.87,2.80,15.12,198.50,6.61,127.80,0.27,2.36,111.15,433.49,84.00,16.16,26.02,3.42,-0.62,14.38,0.74,0.46,-3.36,6.155,0.8881,307925687.00,MATERIALS,21,20,31,-0.1631,0.8579,-3.1935,-4.152,7.1786,-0.299,20.9106,27.3229,33.9,20.8,33.9,22.39,30.3935,28.9717,54.7128,61.1743,86.5735,0.6674,2.0383,0.6901,536.8793,222.8533,83.6558,525.2854,365.3387,433.9349
OROTONGROUP LTD,ORL,20071026,3.95,169517406.05,4.05,17.17,23.00,5.82,90.60,0.52,1.44,7.60,23.33,16.00,5.82,51.44,3.42,0.63,14.38,2.79,-0.33,-2.10,6.155,0.8881,42915799.00,RETAILING,50,32,30,-0.0044,0.0207,-1.9851,1.2821,31.6839,18.4767,79.3018,111.3874,4.1798,1.1703,4.1798,1.8342,3.8897,3.2805,68.3104,59.7627,84.5526,0.7477,0.9885,0.8622,3157.1428,612.5,1972.7273,248.0916,98.2609,356
OROYA MINING LTD,ORO,20071026,0.02,4627881.72,0.00,0.00,-0.32,0.00,0.00,0.00,0.00,0.00,0.00,0.00,84.21,21.05,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,243572722.00,MATERIALS,38,29,15,0.0001,0.0008,5.5556,5.5556,-5,-20.8333,-26.9231,5.5556,0.033,0.015,0.033,0.015,0.0188,0.0212,40.6676,33.3333,22.2222,0.569,1.7213,0.4273,-80.1425,429.5,-82.5045,-95.635,-96.9067,-47.05
OROPA LTD,ORP,20071026,0.06,9338993.04,0.00,0.00,-4.69,0.00,0.00,0.00,0.00,0.00,0.00,0.00,63.33,35.00,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,155649884.00,MATERIALS,40,20,42,-0.0002,0.004,5.2632,3.4483,20,-16.6667,-25.3333,-25.3333,0.1027,0.039,0.0982,0.039,0.0578,0.059,52.8294,41.1765,70.7317,0.669,3.0754,0.5715,-81.0127,50,-90,-99.5316,-90.4337,-86.3388
ORT LTD,ORT,20071026,0.01,2442872.75,0.00,0.00,-0.09,0.00,0.00,0.01,0.00,1.40,0.00,0.00,114.29,14.29,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,174490911.00,COMMERCIAL SERVICES & SUPPLIES,38,47,20,0,0,0,0,-46.1538,7.6923,-17.6471,-22.2222,0.026,0.012,0.026,0.012,0.0157,0.0172,42.8056,-9.6774,0,0.3037,0.7011,0.1202,-77,-8,-88.5,0,0,-63.2
OIL SEARCH LTD,OSH,20071026,4.40,4927301249.20,2.20,67.48,6.52,1.48,0.00,0.00,0.67,0.00,0.00,9.69,4.55,31.36,3.42,-1.22,14.38,53.10,-4.67,-3.95,6.155,0.8881,1119841193.00,ENERGY,28,18,44,-0.0164,0.1203,-2.2222,1.1494,14.2857,5.0119,20.2186,30.9524,4.56,2.99,4.56,3.13,4.3309,3.9774,61.9174,63.8298,87.9913,0.8291,1.3484,0.372,16.0832,7.6426,-5.6817,71.9117,92.274,-7.9518
ONESTEEL LTD,OST,20071026,6.77,5933865300.72,2.73,18.63,36.34,5.37,54.00,2.40,1.96,2.82,15.53,18.50,8.71,39.14,3.42,-0.69,14.38,4.25,-0.79,-3.42,6.155,0.8881,876494136.00,MATERIALS,27,25,33,-0.0776,0.2883,-5.4469,-3.5613,1.8045,0.7441,39.0144,56.713,7.29,3.75,7.29,4.16,6.8798,6.4425,55.648,58,84.0659,0.7208,0.9348,0.9026,-27.1269,-40.1773,8.1013,-39.8577,120.6199,635.8618
ORIENTAL TECHNO.,OTI,20071026,0.05,6311736.27,0.00,0.00,-1.12,0.00,112.40,0.14,0.00,0.39,0.00,0.00,205.56,35.19,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,116884005.00,CAPITAL GOODS,46,49,43,0.002,0.0031,31.7073,54.2857,-21.7391,12.5,12.5,12.5,0.15,0.035,0.15,0.035,0.0463,0.0564,49.192,-40.625,9.2593,0.745,-1.4025,-0.0007,1060,-79.0614,-44.7619,0,0,0
ORION TELECOMMUN.,OTL,20071026,0.27,20241914.50,0.00,0.00,-7.90,0.00,0.00,0.12,0.00,2.21,0.00,0.00,1.89,43.40,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,76384583.00,TELECOMMUNICATION SERVICES,46,37,9,0,0,0,0,12.766,60.606,20.4545,10.4167,0.27,0.15,0.27,0.15,0.2635,0.2395,60.4955,42.8571,92.8571,0.4729,1.0889,0.2574,52.1127,-64,-89.4066,-61.8375,13.6842,-95.9956
OVERLAND RESOURCES,OVR,20071026,0.64,25781001.91,0.00,0.00,-1.60,0.00,0.00,0.00,0.00,0.00,0.00,0.00,74.80,71.65,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,40600003.00,MATERIALS,22,41,28,-0.0062,0.0154,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
OXIANA LTD,OXR,20071026,3.79,5850726440.47,2.37,11.53,32.86,8.67,43.20,0.98,3.65,3.87,35.39,9.00,6.86,31.40,3.42,-1.05,14.38,-2.85,2.52,-3.78,6.155,0.8881,1543727293.00,MATERIALS,33,21,32,-0.0102,0.11,-0.2632,-1.8135,9.8551,3.5519,36.8231,14.1566,4.02,2.53,4.02,2.6,3.7651,3.5304,59.5918,72.8813,79.697,0.7928,1.6432,0.4804,113.3174,49.9547,35.5551,205.2527,37.9177,140.8454
OZ BREWING LTD,OZB,20071026,0.10,3486983.40,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,110.00,24.00,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,34869834.00,FOOD BEVERAGE & TOBACCO,40,49,8,-0.0001,0.0026,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
PHARMAUST LTD,PAA,20071026,0.04,10178438.54,0.00,0.00,-6.40,0.00,5.00,0.09,0.00,0.48,0.00,0.00,197.67,32.56,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,236707873.00,PHARMACEUTICALS & BIOTECHNOLOGY,37,13,28,0.0007,0.0037,-4.4444,13.1579,7.5,-39.9858,-42.81,-53.7033,0.1371,0.032,0.1194,0.032,0.0406,0.0529,42.3495,19.5934,49.3507,0.2724,1.5347,0.7724,781.149,257.4776,4042.0437,2456.1262,1326.4957,2410.885
PATRYS LTD,PAB,20071026,0.48,38940383.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,45.83,8.33,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,81125798.00,PHARMACEUTICALS & BIOTECHNOLOGY,29,40,18,-0.002,0.0085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
PANAEGIS GOLD MINES,PAU,20071026,0.07,6108088.00,0.00,0.00,-2.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,185.71,0.00,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,87258400.00,MATERIALS,21,53,22,-0.0017,0.0006,0,-17.6471,-27.0833,-26.3158,-50,-51.7241,0.2,0.07,0.2,0.07,0.0776,0.0941,33.765,-34.4262,5.2632,0.6738,0.2539,0.6801,-79.5455,-10,-78.1128,-80.4348,216.9014,-67.8571
PAYCE CONSOLIDATED,PAY,20071026,2.00,92800410.00,0.00,3.24,61.80,30.90,221.90,3.35,0.00,0.60,0.00,0.00,65.00,0.00,3.42,0.00,14.38,-11.14,24.75,0.00,6.155,0.8881,46400205.00,REAL ESTATE,2,98,66,0,0.0071,0,-28.5714,-29.8246,-33.3333,-27.7978,-33.3333,3.3,2,3.3,2,2.3086,2.7722,13.9793,-89.4736,0,0.5159,0.5295,0.1004,0,0,-100,-100,-100,0
PEOPLEBANK AUSTRALIA,PBA,20071026,1.20,49462911.60,5.42,12.32,9.74,8.12,87.30,0.11,1.50,10.91,42.99,6.50,15.83,24.58,3.42,2.00,14.38,-2.06,1.96,-0.74,6.155,0.8881,41219093.00,COMMERCIAL SERVICES & SUPPLIES,59,18,30,0.0066,0.0026,0,0.4184,9.0909,1.6949,6.6667,20,1.39,0.68,1.39,0.915,1.1557,1.1029,61.7798,55.5556,100,0.3934,1.3533,0.5524,0,-100,-100,-100,-100,-100
PACIFICA GROUP,PBB,20071026,1.87,263981016.57,0.00,0.00,-10.00,0.00,131.30,1.49,0.00,1.25,0.00,0.00,20.11,8.58,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,141544781.00,AUTOMOBILE & COMPONENTS,26,23,16,-0.002,0.0595,-1.8421,-3.866,0.2688,3.6111,-14.0553,-2.8646,2.55,1.47,2.2,1.71,1.8887,1.8704,49.042,19.4805,56.5574,0.2689,0.2267,0.463,116.6667,-9.901,506.6667,-97.5951,-58.2569,-95.6584
PORT BOUVARD LTD,PBD,20071026,2.26,295249500.72,13.72,10.27,22.00,9.73,6.00,1.18,0.71,1.92,15.82,31.00,90.71,29.20,3.42,10.30,14.38,-4.11,3.58,7.56,6.155,0.8881,130641372.00,REAL ESTATE,43,11,30,0.0282,0.0843,10.2439,15.8974,23.8356,-4.2373,-30.522,-31.8843,4.2937,1.7,4.2937,1.7,2.0051,2.0675,63.5089,67.7852,89.172,0.4452,0.8081,0.664,-25.6996,49.2604,-51.6994,-78.9353,13.4983,128.2805
PACIFIC BRANDS,PBG,20071026,3.25,1632403019.00,5.08,15.40,21.10,6.49,151.20,-0.37,1.28,0.00,0.00,16.50,21.23,21.85,3.42,1.66,14.38,1.02,0.34,-1.08,6.155,0.8881,502277852.00,RETAILING,27,13,42,0.015,0.0995,3.8339,0.9317,8.3333,-6.6092,19.9262,27.451,3.7,2.15,3.7,2.52,3.19,3.2004,52.2942,8.8,55.0336,0.0617,0.3546,0.8639,210.9636,0.6322,31.3874,29.7806,18.1511,66.0611
PUBLISHING & BROAD,PBL,20071026,20.42,13906110358.50,2.69,7.14,285.87,14.00,268.30,7.13,5.20,2.86,49.07,55.00,10.19,20.76,3.42,-0.73,14.38,-7.24,7.84,-3.46,6.155,0.8881,681004425.00,MEDIA,33,21,34,0.0346,0.4241,1.2395,-0.3416,11.3413,3.5497,0.344,2.8715,22.15,16.4,22.15,16.4,20.0432,19.3114,60.9858,81.0484,83.7083,0.9188,1.3675,0.3499,123.3241,110.2778,14.0818,157.5567,153.7628,757.5247
PANBIO LTD,PBO,20071026,0.63,38903325.30,0.00,262.50,0.24,0.38,9.90,0.16,0.00,3.94,0.00,0.00,0.00,61.90,3.42,0.00,14.38,248.12,-5.77,0.00,6.155,0.8881,61751310.00,PHARMACEUTICALS & BIOTECHNOLOGY,72,15,39,0.0009,0.0033,0.8,0.8,75,103.2258,68,152,0.63,0.215,0.63,0.23,0.5694,0.4023,84.537,73.8095,100,0.7081,1.8933,0.5297,375,80.9524,3700,598.5294,-30.9593,0
PROBIOTEC LTD,PBP,20071026,1.26,58621500.00,0.00,11.30,11.15,8.85,0.00,0.57,0.00,2.21,0.00,0.00,3.17,30.16,3.42,0.00,14.38,-3.08,2.69,0.00,6.155,0.8881,46525000.00,PHARMACEUTICALS & BIOTECHNOLOGY,40,24,23,0,0.0306,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
PRANA BIOTECHNOLOGY,PBT,20071026,0.30,51120421.68,0.00,0.00,-7.92,0.00,0.00,0.04,0.00,7.38,0.00,0.00,89.83,11.86,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,173289565.00,PHARMACEUTICALS & BIOTECHNOLOGY,29,25,17,-0.0024,0.0097,-7.8125,-3.2787,1.7241,-15.7143,-19.1781,-41,0.565,0.18,0.49,0.27,0.3028,0.3176,44.9856,-2.5641,55.3191,0.3476,-0.1281,0.5656,357.9498,359.874,190.3183,55.5792,78.4026,376.9063
PROBIOMICS LTD,PCC,20071026,0.04,6176102.70,0.00,0.00,-1.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,82.86,40.00,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,176460077.00,PHARMACEUTICALS & BIOTECHNOLOGY,40,35,16,-0.0005,0.0024,-5.4054,-7.8947,0,-7.8947,-22.2222,-33.9623,0.065,0.021,0.06,0.021,0.0374,0.0371,46.7173,40,61.039,0.3523,1.2416,0.7562,0,127.0667,0,-66.1734,136.8568,17.0045
PCH GROUP LTD,PCG,20071026,1.38,242532780.88,1.27,25.94,5.30,3.85,2.50,0.00,3.03,0.00,0.00,1.75,1.09,60.00,3.42,-2.15,14.38,11.56,-2.30,-4.88,6.155,0.8881,176387477.00,CAPITAL GOODS,42,10,64,0.0048,0.0058,-0.3623,3.3835,5.7692,34.8039,90.9722,135.0427,1.385,0.52,1.385,0.55,1.3425,1.1196,79.9106,95.4023,98.4127,0.8151,0.972,0.8829,-25.5647,-98.3952,-88.6984,302.7778,-93.1572,-90.7608
PANCONTINENTAL OIL,PCL,20071026,0.05,23572815.99,0.00,0.00,-0.60,0.00,0.00,0.00,0.00,0.00,0.00,0.00,60.38,0.00,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,444770113.00,ENERGY,13,27,21,0,0.0033,-8.6207,-5.3571,-20.8955,-20.8955,-17.3852,-23.2863,0.0819,0.053,0.0819,0.053,0.0572,0.0644,30.1203,-44,10.5263,0.7229,0.4642,0.3065,-24.2308,-20.9343,-45.532,101.5964,-12.226,0
PARAMOUNT MINING,PCP,20071026,0.06,4292882.04,0.00,0.00,-1.60,0.00,0.00,0.00,0.00,0.00,0.00,0.00,75.44,12.28,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,75313720.00,MATERIALS,28,53,34,0.0003,0.0008,0,3.6364,-3.3898,0,-5,-24,0.1,0.051,0.1,0.051,0.0563,0.0599,46.5428,3.7037,28.5714,0.095,0.0135,0.4105,0,0,-100,0,0,0
PARADIGM METALS LTD,PDM,20071026,0.14,8662623.57,0.00,0.00,-2.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,166.67,65.93,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,64167582.00,MATERIALS,33,30,24,0.0002,0.0095,-3.5714,-3.5714,-10,-28.9474,-17.0941,176.353,0.325,0.0431,0.325,0.045,0.1411,0.1538,41.6448,37.5,64.8649,0.0349,1.7365,0.6669,797.9592,-69.0141,62.963,-90.2998,-94.343,0
PALADIN RESOURCES,PDN,20071026,7.84,4725068972.96,0.00,0.00,-8.25,0.00,17.00,0.00,0.00,0.00,0.00,0.00,37.76,35.08,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,602687369.00,ENERGY,35,21,26,0.0378,0.3496,3.8411,15.805,25.0399,-13.1783,-20.5674,51.0597,10.7,3.99,10.7,4.89,7.3095,7.3839,56.1853,49.7872,80.2311,0.6819,1.9524,0.7735,27.7573,17.7927,0.4419,5.8178,112.4259,109.8949
PALADIO GROUP,PDO,20071026,0.60,69110112.60,0.00,0.00,-5.58,0.00,3.00,0.36,0.00,1.67,0.00,0.00,49.17,3.33,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,115183521.00,COMMERCIAL SERVICES & SUPPLIES,22,55,29,-0.0073,0.0166,-7.6923,-9.0909,-12.4088,-22.0779,-14.2857,-31.0345,0.93,0.6,0.93,0.6,0.6394,0.7054,32.6643,-19.2307,27.0833,0.6759,0.9368,0.5436,88.8889,0,-34.6154,-97.2313,4150,1114.2858
PRAIRIE DOWNS METALS,PDZ,20071026,1.23,53175063.57,0.00,0.00,-3.97,0.00,0.00,0.00,0.00,0.00,0.00,0.00,13.82,73.98,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,43231759.00,MATERIALS,38,12,54,0.0114,0.082,-6.8182,13.8889,30.1587,9.8214,170.3297,192.8572,1.37,0.305,1.37,0.33,1.1628,0.9063,66.1848,62.1359,90.4555,0.7311,2.6919,0.7136,163.8128,279.4745,165.6322,-49.6185,317.5248,0
PACIFIC ENERGY,PEA,20071026,0.50,24818933.00,0.00,0.00,-0.33,0.00,0.00,0.22,0.00,2.27,0.00,0.00,44.00,36.00,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,49637866.00,UTILITIES,43,46,11,0.0039,0.0014,0,8.6957,2.0408,-21.875,13.6364,16.2791,0.72,0.305,0.72,0.32,0.4864,0.515,48.0109,11.1111,53.0303,0.3581,1.9478,0.5713,0,0,0,-99.6207,0,-89.4231
PEAK RESOURCES,PEK,20071026,0.17,4689025.00,0.00,0.00,-3.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,52.94,29.41,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,27582500.00,MATERIALS,46,27,38,0.0016,0.0058,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
PELICAN RESOURCES,PEL,20071026,0.20,18660401.00,0.00,117.65,0.17,0.85,0.80,0.00,0.00,0.00,0.00,0.00,145.00,65.00,3.42,0.00,14.38,103.27,-5.31,0.00,6.155,0.8881,93302005.00,MATERIALS,23,47,27,-0.0017,0.0151,-9.0909,-16.6667,-35.4839,-45.9459,17.6471,166.6667,0.46,0.052,0.46,0.07,0.2382,0.2674,36.7185,6.383,23.0769,0.5672,3.6091,0.6471,9.4745,502.8486,0,117.3513,456.9252,302.1
PERILYA LTD,PEM,20071026,3.78,743235438.96,2.91,8.73,43.30,11.46,3.80,0.69,3.94,5.48,61.18,11.00,53.44,9.26,3.42,-0.51,14.38,-5.65,5.30,-3.24,6.155,0.8881,196623132.00,MATERIALS,24,26,14,-0.0543,0.1468,-4.0609,-11.0588,3.8462,-22.6994,-18.1818,9.5652,5.64,2.39,5.64,3.35,3.9372,4.149,42.6492,7.767,50.4505,0.0125,1.8523,0.5309,-45.9525,-20.6398,-61.9548,67.5964,56.0893,2.0743
PENINSULA MINERALS,PEN,20071026,0.05,47073262.43,0.00,0.00,-0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,126.53,46.94,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,960678825.00,MATERIALS,29,16,39,-0.0006,0.0021,-2,-9.2593,-7.5472,-41.6667,-45.2886,69.6053,0.1107,0.0173,0.1107,0.026,0.0505,0.0604,38.5088,26.087,43.9252,0.1444,3.7043,0.8211,83.1981,-64.3801,56.2431,131.8729,-33.2542,71.189
PEOPLE TELECOM,PEO,20071026,0.07,21239845.93,0.00,10.78,0.64,9.28,9.60,0.02,0.00,3.45,0.00,0.00,33.33,28.99,3.42,0.00,14.38,-3.60,3.12,0.00,6.155,0.8881,307823854.00,TELECOMMUNICATION SERVICES,39,33,25,-0.0006,0.0003,-1.4286,-5.4795,-4.1667,25.4545,-13.75,11.2903,0.09,0.05,0.09,0.05,0.0714,0.0685,50.657,22.7273,72.2222,0.3957,-0.1083,0.0706,-53.5849,-94.0786,0,-65.5944,-84.8429,0
PEPLIN LTD,PEP,20071026,0.94,193374379.33,0.00,0.00,-14.60,0.00,0.00,0.15,0.00,6.23,0.00,0.00,9.09,26.20,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,206817518.00,PHARMACEUTICALS & BIOTECHNOLOGY,41,18,26,0,0.0001,0,0,12.6506,10,10.6509,33.5714,1,0.625,1,0.695,0.9172,0.8686,59.3543,55.8824,89.5105,0.6015,1.6837,0.6216,-44.9576,106.1905,-62.0508,43.0617,321.7532,51.5753
PURE ENERGY,PES,20071026,0.59,36897283.71,0.00,0.00,-1.53,0.00,0.00,0.00,0.00,0.00,0.00,0.00,69.49,66.95,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,62537769.00,ENERGY,24,28,36,-0.0093,0.0265,-10.6061,-13.2353,5.3571,-37.234,187.8049,180.9524,0.965,0.17,0.965,0.2,0.6325,0.5978,0,0,0,0,0,0,-65.5237,135.7257,-37.7684,13.3436,118.963,84.0598
PETERS MACGREGOR INV,PET,20071026,1.00,26022930.00,2.50,5.91,16.92,16.92,0.00,1.13,6.77,0.88,32.18,2.50,10.00,12.00,3.42,-0.92,14.38,-8.47,10.77,-3.66,6.155,0.8881,26022930.00,DIVERSIFIED FINANCIALS,50,32,26,0.0005,0.0133,0,1.5228,1.5228,-2.9126,3.0928,13.6364,1.1,0.83,1.1,0.875,0.9923,0.99,53.7566,66.6667,89.8305,0.5507,0.7341,0.8077,0,-59.3625,-82.5641,-3.7736,0,-49
PACIFIC ENVIROMIN,PEV,20071026,0.11,32873932.85,0.00,18.33,0.60,5.45,0.00,0.00,0.00,0.00,0.00,0.00,68.18,40.00,3.42,0.00,14.38,3.95,-0.70,0.00,6.155,0.8881,298853935.00,DIVERSIFIED FINANCIALS,37,33,13,-0.0003,0.006,10,0,22.2222,-40.5405,144.4444,124.4898,0.185,0.031,0.185,0.04,0.1,0.0969,54.633,29.4118,75.3086,0.3259,1.802,0.6665,274.4681,193.3333,-76.7933,-59.4657,0,0
PEEL EXPLORATION,PEX,20071026,0.33,4986300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.09,41.21,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,15110000.00,MATERIALS,59,36,37,-0.0025,0.0011,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
PRIME FINANCIAL,PFG,20071026,0.90,123162819.30,2.56,19.15,4.70,5.22,0.00,0.24,2.04,3.75,17.78,2.30,55.00,8.89,3.42,-0.86,14.38,4.77,-0.93,-3.60,6.155,0.8881,136847577.00,DIVERSIFIED FINANCIALS,16,15,10,0.0029,0.0358,4.0462,2.2727,0,-11.7647,-30.2326,-20.7048,1.5,0.69,1.5,0.84,0.8857,0.973,41.5701,0,24.026,0.4596,1.0118,0.5916,50.2897,111.5824,-57.124,63.5561,307.8616,0
PATTIES FOODS LTD,PFL,20071026,1.66,230827282.80,4.34,16.44,10.10,6.08,0.00,0.19,1.40,8.74,25.68,7.20,39.76,13.55,3.42,0.92,14.38,2.06,-0.07,-1.82,6.155,0.8881,139052580.00,FOOD BEVERAGE & TOBACCO,30,17,20,0.0015,0.0367,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
PACIFIC MINING LTD,PFM,20071026,0.17,2380458.32,0.00,0.00,-4.73,0.00,0.00,0.47,0.00,0.36,0.00,0.00,55.88,11.76,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,14002696.00,MATERIALS,0,100,100,0,0,0,0,0,-32,-32,-35.8491,0.35,0.15,0.265,0.15,0.1702,0.1895,36.8936,-100,0,1,-1.0478,0.7167,0,0,0,0,0,0
PHOTON GROUP LTD,PGA,20071026,6.84,518907256.56,3.36,29.38,23.28,3.40,0.00,-1.41,1.01,0.00,0.00,23.00,2.34,22.51,3.42,-0.06,14.38,15.00,-2.75,-2.79,6.155,0.8881,75863634.00,MEDIA,33,29,16,0.0776,0.1554,6.875,10.6796,8.0569,16.5247,20,14,6.85,4.36,6.85,5.45,6.3849,6.1553,68.9361,67.5325,91.3408,0.2848,0.7131,0.5207,-60.2524,687.5,-47.0588,-18.7097,43.1818,-40.566
PROGEN PHARMACEUTIC,PGL,20071026,2.77,164583505.56,0.00,0.00,-50.20,0.00,0.00,1.65,0.00,1.68,0.00,0.00,246.90,2.53,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,59416428.00,PHARMACEUTICALS & BIOTECHNOLOGY,17,28,14,-0.0508,0.2428,-15.8055,-17.8042,-21.9718,-42.5311,-58.6681,-13.0739,9.4503,2.5095,9.4503,2.77,3.248,4.0691,25.2827,-17.9724,25.066,0.679,1.4929,0.7441,132.7174,88.9673,218.1278,-13.9815,50.9873,125.1314
PLATINA RESOURCES,PGM,20071026,1.55,57725100.00,0.00,0.00,-12.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.65,88.06,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,37242000.00,MATERIALS,32,20,46,-0.0185,0.097,-12.9213,-0.641,134.8485,98.7179,324.6575,694.8718,1.78,0.15,1.78,0.185,1.4558,0.929,70.3038,69.1275,86.9231,0.9145,2.3827,0.6463,74.6443,56.9173,-12.9691,532.4243,0,943.5
PLANET GAS LTD,PGS,20071026,0.20,40384388.00,0.00,0.00,-1.06,0.00,10.40,0.10,0.00,2.00,0.00,0.00,135.00,15.00,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,201921940.00,ENERGY,16,23,40,-0.0032,0.0134,-9.0909,-4.7619,-28.5714,-46.6667,-33.3333,-42.8571,0.485,0.18,0.465,0.18,0.2123,0.2906,28.1283,-51.5151,23.7624,0.8434,0.7763,0.5084,2169.0164,2334.9958,249.8925,337.797,418.4602,386.8373
PUBLIC HOLDINGS,PHA,20071026,0.25,3744750.00,0.00,0.00,-6.09,0.00,19.70,0.28,0.00,0.89,0.00,0.00,20.00,44.00,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,14979000.00,DIVERSIFIED FINANCIALS,27,73,56,0,0,0,0,-16.6667,4.1667,4.1667,19.0476,0.3,0.12,0.3,0.14,0.253,0.2528,46.517,-33.3333,0,0.569,0.0362,0.5215,0,0,0,0,0,0
PULSE HEALTH LTD,PHG,20071026,0.19,11259562.69,0.00,0.00,-2.60,0.00,0.00,0.00,0.00,0.00,0.00,0.00,29.73,13.51,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,60862501.00,HEALTH CARE EQUIPMENT & SERVICES,26,27,24,0.0002,0.0074,-9.7561,12.1212,-7.5,-7.5,-5.1282,19.3548,0.225,0.105,0.21,0.105,0.1883,0.1907,45.7263,-15.7895,31.25,0.2316,-0.3257,0.5427,0,0,0,-100,-100,-100
PHILEO AUSTRALIA,PHI,20071026,1.61,46427860.68,0.00,17.48,9.18,5.72,420.90,0.63,0.00,2.55,0.00,0.00,0.00,68.85,3.42,0.00,14.38,3.10,-0.44,0.00,6.155,0.8881,28927016.00,REAL ESTATE,87,1,99,0.015,0.0055,0.3125,7,18.8889,184.0708,191.8182,221,1.605,0.5,1.605,0.5,1.5132,0.9886,99.9952,100,96.7846,0.8372,1.5297,0.7656,0,0,0,0,0,0
PHOSLOCK WATER,PHK,20071026,0.28,40791790.05,0.00,0.00,-3.13,0.00,0.00,0.03,0.00,9.17,0.00,0.00,80.00,29.09,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,148333782.00,COMMERCIAL SERVICES & SUPPLIES,25,32,26,-0.0037,0.0057,-8.3333,-9.8361,-3.5088,3.7736,-33.7349,37.5,0.49,0.15,0.49,0.195,0.2938,0.3005,42.0614,16.129,71.6418,0.1415,1.7089,0.7243,171.5556,-58.7858,357.6779,-29.9713,-42.0853,-69.4118
PEARL HEALTHCARE,PHL,20071026,0.47,3072678.62,0.00,0.00,-28.00,0.00,105.70,0.04,0.00,11.63,0.00,0.00,46.24,52.69,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,6607911.00,HEALTH CARE EQUIPMENT & SERVICES,65,35,41,-0.0005,0.0001,0,-1.0638,16.25,3.3333,-22.5,-15.4545,0.8,0.22,0.68,0.22,0.4639,0.4508,54.4057,68.4211,74.0741,0.6718,1.2889,0.2172,0,0,0,-38.4615,-74.1936,0
PIENETWORKS LTD,PIE,20071026,0.10,25980613.70,0.00,0.00,-0.51,0.00,1.70,0.01,0.00,10.00,0.00,0.00,45.00,78.00,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,259806137.00,SOFTWARE & SERVICES,22,31,18,-0.0019,0.006,-9.0909,-9.0909,-13.0435,14.9425,12.3596,669.2308,0.135,0.011,0.135,0.016,0.1087,0.1013,46.731,0,32.3529,0.0563,-0.6512,0.8989,-38.9239,70.6742,7.9434,-12.4694,1.042,0
PRIME MINERALS,PIM,20071026,0.70,8522500.70,0.00,0.00,-5.40,0.00,0.00,0.00,0.00,0.00,0.00,0.00,58.57,67.57,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,12175001.00,MATERIALS,36,33,7,0.0049,0.0142,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
PIONEER NICKEL LTD,PIO,20071026,0.22,19755665.38,0.00,0.00,-0.64,0.00,0.00,0.00,0.00,0.00,0.00,0.00,34.09,54.55,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,89798479.00,MATERIALS,37,18,28,0.0044,0.0145,2.3256,15.7895,51.7241,7.3171,2.3256,25.7143,0.285,0.12,0.285,0.12,0.1945,0.1833,64.7296,69.2308,86.9565,0.6455,2.4265,0.5086,330,115,-78.1226,-62.0811,41.6804,115
POCKETMAIL GROUP,PKT,20071026,0.09,42058643.64,0.00,1.01,9.09,98.80,0.00,0.00,0.00,0.00,0.00,0.00,25.00,82.61,3.42,0.00,14.38,-13.37,92.65,0.00,6.155,0.8881,457159170.00,TECHNOLOGY HARDWARE & EQUIPMENT,38,14,49,0.0012,0.0092,4.5455,5.7471,67.2727,17.9487,155.5556,475,0.099,0.015,0.099,0.016,0.0826,0.0666,70.0744,82.1429,73.3333,0.8923,2.6095,0.8183,-38.2628,-64.2951,-75.8217,-64.4002,-98.0276,73.8838
PLATINUM AUSTRALIA,PLA,20071026,2.55,490631260.80,0.00,0.00,-2.80,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,54.51,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,192404416.00,MATERIALS,36,13,42,0.0364,0.1424,7.1428,21.4286,48.2558,43.2584,90.2985,136.1111,2.55,0.82,2.55,1.08,2.1966,1.8796,72.4194,72.6027,96.337,0.823,2.1515,0.7646,-19.4024,603.8339,-4.1896,419.5755,136.458,768.4625
PLAN B GROUP HLD,PLB,20071026,1.50,112431648.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,13.33,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,74954432.00,DIVERSIFIED FINANCIALS,64,12,40,0.0087,0.0079,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
PORTLAND ORTHOPAED.,PLD,20071026,0.21,30385070.69,0.00,0.00,-5.00,0.00,9.50,0.05,0.00,4.10,0.00,0.00,139.02,2.44,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,148219857.00,HEALTH CARE EQUIPMENT & SERVICES,15,37,23,-0.0034,0.0069,-6.8182,-14.5833,-19.6078,-35.9375,-47.4359,-36.9231,0.49,0.2,0.49,0.2,0.2267,0.2758,27.9582,-55.5556,7.8431,0.7765,0.1412,0.7309,325.4438,139.6667,26.1404,1207.2727,-49.7203,7.3134
PEPLIN,PLI,20071026,0.90,152886150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.56,11.11,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,169873500.00,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
POLARTECHNICS LTD,PLT,20071026,0.41,48846087.32,0.00,0.00,-6.89,0.00,0.00,0.01,0.00,40.50,0.00,0.00,68.40,78.27,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,120607623.00,HEALTH CARE EQUIPMENT & SERVICES,21,30,19,-0.0044,0.0235,-7.9545,-10.989,-14.5037,-23.8305,26.9491,345.6724,0.6477,0.058,0.6477,0.088,0.4563,0.4643,41.1646,15.6284,45.8,0.0323,2.2866,0.8433,2945.3442,865.5969,1011.0783,287.9319,-16.1427,1625.2294
PLUTON RESOURCES,PLV,20071026,1.89,99130500.00,0.00,0.00,-1.23,0.00,0.00,0.12,0.00,15.75,0.00,0.00,4.23,86.24,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,52450000.00,MATERIALS,39,11,48,0.027,0.1206,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
PRECIOUS METALS,PMA,20071026,2.06,211407693.64,0.00,27.84,7.40,3.59,0.00,0.00,0.00,0.00,0.00,0.00,24.76,26.70,3.42,0.00,14.38,13.46,-2.56,0.00,6.155,0.8881,102625094.00,MATERIALS,28,25,15,-0.0087,0.0718,-2.3697,-5.5046,17.7143,-14.5228,7.8534,-1.9048,2.54,1.52,2.54,1.52,2.0132,1.9947,52.8311,25.9259,79.1667,0.1409,1.4977,0.2595,-80.3915,200.5263,90.9699,-73.0279,22.7957,-8.4936
PLATINUM CAPITAL LTD,PMC,20071026,1.90,235624297.20,7.89,25.61,7.42,3.91,0.00,1.66,0.49,1.14,7.23,15.00,44.21,2.11,3.42,4.47,14.38,11.23,-2.25,1.74,6.155,0.8881,124012788.00,DIVERSIFIED FINANCIALS,13,24,19,-0.0223,0.0537,-9.5238,-8.6538,-7.3171,1.0638,-19.1489,-23.3871,2.65,1.88,2.65,1.88,2.0287,2.0651,36.3763,-5.8823,61.5385,0.0029,0.3138,0.7708,3.2086,58.1967,-63.7672,-52.3457,-7.6555,-68.9711
PRO MEDICUS LTD,PME,20071026,1.39,139347500.00,3.96,19.58,7.10,5.11,0.00,0.12,1.29,11.58,22.40,5.50,13.17,15.97,3.42,0.54,14.38,5.20,-1.05,-2.20,6.155,0.8881,100250000.00,HEALTH CARE EQUIPMENT & SERVICES,35,32,14,0.0017,0.0155,0.7246,0.7246,-3.4789,3.6734,5.6218,19.5549,1.5337,1.1626,1.5337,1.1676,1.3905,1.3604,54.1972,49.802,78.0191,0.022,0.6354,0.148,2783.3333,0,140.2778,-51.5406,-84.5536,84.0426
PACMAG METALS LTD,PMH,20071026,0.40,54102265.60,0.00,16.74,2.39,5.98,0.00,0.00,0.00,0.00,0.00,0.00,25.50,50.00,3.42,0.00,14.38,2.36,-0.18,0.00,6.155,0.8881,135255664.00,MATERIALS,36,12,41,0.0021,0.0197,8.1081,-1.2346,56.8628,25,-22.3301,-13.9785,0.55,0.18,0.55,0.23,0.3649,0.3391,61.4616,46.875,75.6945,0.6076,2.0927,0.6033,133.2341,104.7909,319.8214,1.819,213.4667,161.2222
PORTMAN LTD,PMM,20071026,12.50,2196125912.50,0.00,18.28,68.39,5.47,17.30,2.38,0.00,5.25,0.00,0.00,9.04,63.20,3.42,0.00,14.38,3.90,-0.68,0.00,6.155,0.8881,175690073.00,MATERIALS,30,19,48,-0.0039,0.7561,-5.8735,-4.3611,25.502,35.1351,150,144.1406,13.5,4.55,13.5,4.68,12.4676,9.7679,69.8148,69.8676,91.087,0.8919,1.7627,0.8749,-27.0833,721.4286,-17.5205,-8.105,6608.3335,174.744
PMP LTD,PMP,20071026,1.66,498473518.32,1.81,10.85,15.30,9.22,280.80,0.57,5.10,2.91,32.60,3.00,25.90,15.66,3.42,-1.61,14.38,-3.53,3.06,-4.35,6.155,0.8881,300285252.00,COMMERCIAL SERVICES & SUPPLIES,24,11,10,0.0156,0.0691,5.0633,8.8525,7.4434,-9.7826,-18.6275,-8.7912,2.08,1.43,2.08,1.45,1.5652,1.6293,56.4162,63.6364,72.1854,0.288,0.9679,0.5098,38.1822,-31.6549,-20.4856,440.4762,6.2031,-61.1989
PREMIER INVESTMENTS,PMV,20071026,8.50,766593427.00,2.12,1.19,716.39,84.28,46.80,9.13,39.80,0.93,162.89,18.00,11.76,38.59,3.42,-1.30,14.38,-13.19,78.13,-4.04,6.155,0.8881,90187462.00,FOOD & STAPLES RETAILING,48,52,24,0,0,0,0,-3.9548,-3.4091,34.9206,39.3443,9.5,4.64,9.5,5.44,8.5258,8.5115,43.2255,5.4054,10.2564,0.6056,0.309,0.8842,0,0,-100,0,-100,-100
PALAMEDIA LTD,PMX,20071026,0.04,6399039.88,0.00,0.00,-0.29,0.00,0.00,0.00,0.00,0.00,0.00,0.00,75.00,37.50,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,159975997.00,MEDIA,44,29,15,-0.0003,0.0012,-4.7619,-2.439,-20,33.3333,0,100,0.06,0.017,0.06,0.02,0.0421,0.0401,48.6625,4.1667,41.8367,0.0037,-0.6082,0.6489,0,-100,-100,0,-100,0
PAN AUSTRALIAN RES,PNA,20071026,0.98,1393274995.42,0.00,0.00,-0.50,0.00,0.00,0.14,0.00,7.00,0.00,0.00,8.16,70.92,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,1421709179.00,MATERIALS,40,13,44,0.0097,0.0461,3.1579,16.6667,31.5436,46.2687,226.6667,226.6667,1,0.24,1,0.285,0.8902,0.7013,76.6318,92.233,86.3787,0.9505,2.5808,0.9137,14.8398,-21.2547,-28.876,114.3699,105.7176,44.1477
PEPINNINI MINERALS,PNN,20071026,1.03,68193723.97,0.00,3.16,32.60,31.65,0.00,0.00,0.00,0.00,0.00,0.00,220.39,35.44,3.42,0.00,14.38,-11.22,25.50,0.00,6.155,0.8881,66207499.00,MATERIALS,23,27,17,-0.0258,0.0569,-16.2602,-17.6,-17.6,-49.0099,-37.9518,53.7313,2.93,0.35,2.93,0.64,1.1818,1.4494,32.515,0,47.1154,0.1201,2.3651,0.7264,-14.375,2.8529,-69.7438,21.6696,-30.3862,-72.7309
PHARMANET GROUP,PNO,20071026,0.02,5089793.55,0.00,0.00,-0.72,0.00,0.00,0.00,0.00,0.00,0.00,0.00,166.67,6.67,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,339319570.00,HEALTH CARE EQUIPMENT & SERVICES,33,36,15,-0.0002,0.0007,0,-11.7647,-16.6667,-37.5,-37.5,-34.7826,0.036,0.014,0.036,0.014,0.0156,0.0201,33.2678,-16.6667,14.2857,0.4656,0.9878,0.5925,0,-100,-100,-100,-100,0
PACIFIC STAR NETWORK,PNW,20071026,0.04,21890498.44,0.00,0.00,-0.60,0.00,88.80,0.01,0.00,4.10,0.00,0.00,90.24,26.83,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,533914596.00,MEDIA,34,62,38,-0.0003,0.0028,-18,-18,-4.6512,-8.8889,-26.7857,-42.028,0.0838,0.0271,0.078,0.034,0.048,0.0468,42.3892,2.7027,74.2857,0.0707,0.9208,0.6892,0,0,0,-98.99,-97.98,0
PHOSPHAGENICS LTD.,POH,20071026,0.26,153877431.03,0.00,0.00,-1.13,0.00,0.00,0.03,0.00,8.50,0.00,0.00,54.90,5.88,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,603440906.00,PHARMACEUTICALS & BIOTECHNOLOGY,18,29,20,-0.0011,0.0099,0,-1.9231,0,-10.5263,-16.3934,-32,0.42,0.24,0.385,0.24,0.2573,0.275,40.4914,-6.6667,22.2222,0.678,0.9338,0.7004,-39.2036,-35.6013,-6.0784,26.7292,7.5472,-17.6829
POLARIS METALS NL,POL,20071026,0.74,82266876.41,0.00,0.00,-1.10,0.00,2.50,0.00,0.00,0.00,0.00,0.00,15.65,77.55,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,111927723.00,MATERIALS,39,25,22,0.0192,0.0687,-0.6757,34.8624,41.3462,63.3333,200,406.8966,0.8161,0.1426,0.8161,0.1475,0.6526,0.4972,73.1813,55.7895,64.8536,0.4635,1.9137,0.8122,606.0109,-29.3989,-88.3771,683.0303,-88.3541,23.0476
POSEIDON NICK LTD,POS,20071026,1.27,198537431.29,0.00,0.00,-3.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,45.45,48.62,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,156946586.00,MATERIALS,35,19,33,-0.0018,0.11,-11.2281,-9.9644,57.1429,-43.7778,138.6793,43.75,3.02,0.42,3.02,0.42,1.2119,1.2465,50.9903,30.6773,81.25,0.5291,2.3304,0.6235,51.712,371.0562,46.2989,-51.6253,325.7905,98.1249
PEET LTD,PPC,20071026,3.77,837461971.58,5.17,17.62,21.40,5.68,293.80,0.00,1.10,0.00,0.00,19.50,16.71,8.49,3.42,1.75,14.38,3.24,-0.48,-0.98,6.155,0.8881,222138454.00,REAL ESTATE,14,24,12,-0.0012,0.0631,-0.7895,-0.5277,-2.0779,-8.0488,-7.1429,-15.2809,4.46,3.5,4.45,3.56,3.7874,3.8834,41.2852,27.8689,58.2192,0.7843,0.7933,0.2565,83.8624,77.7494,72.4566,-20.4805,504.3478,-18.2353
PAN PALLADIUM LTD,PPD,20071026,0.24,31715090.64,0.00,0.00,-0.71,0.00,0.00,0.00,0.00,0.00,0.00,0.00,29.17,56.25,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,132146211.00,MATERIALS,47,16,18,0.004,0.0178,14.2857,29.7297,50,9.0909,84.6154,118.1818,0.3,0.1,0.3,0.105,0.1965,0.182,69.784,100,91.2281,0.8543,2.043,0.5546,-100,-100,-100,-100,-100,-100
PRO-PAC PACKAGING,PPG,20071026,0.48,56218884.48,4.17,15.29,3.14,6.54,42.60,0.08,1.57,6.00,24.96,2.00,12.50,32.29,3.42,0.75,14.38,0.91,0.39,-1.99,6.155,0.8881,117122676.00,MATERIALS,36,37,9,-0.0031,0.0104,-4.9505,-7.6923,-5.8824,26.3158,23.0769,37.1429,0.535,0.285,0.535,0.33,0.5048,0.4607,52.0327,6.25,62.2951,0.0014,-0.007,0.8663,42.2222,284,220,-56.4626,3.7838,233.913
PELORUS PROPERTY.,PPI,20071026,0.62,68003492.86,6.05,10.33,6.00,9.68,0.00,0.32,1.60,1.94,22.76,3.75,7.26,19.35,3.42,2.63,14.38,-4.05,3.52,-0.11,6.155,0.8881,109683053.00,REAL ESTATE,36,33,14,-0.0008,0.0168,1.6393,1.6393,3.3333,0,8.7719,14.8148,0.66,0.5,0.66,0.5,0.6107,0.5922,60.1479,100,69.4445,0.775,0.0154,0.2163,-100,-100,0,-100,-100,-100
PPK GROUP LTD,PPK,20071026,0.86,52503169.42,7.56,5.41,15.90,18.49,103.10,0.75,2.45,1.15,38.58,6.50,16.28,16.40,3.42,4.14,14.38,-8.97,12.33,1.40,6.155,0.8881,61050197.00,MATERIALS,39,33,8,0.0033,0.0077,4.2424,0,3.6145,15.0318,8.7952,16.5161,1,0.6905,1,0.719,0.848,0.8203,54.3168,-5.8002,33.1818,0.2122,-0.3897,0.5225,-17.3913,43.4564,-59.4017,942.6829,254.7718,781.4433
PLANET PLATINUM LTD,PPN,20071026,0.12,4158484.80,0.00,14.46,0.83,6.92,91.00,0.15,0.00,0.80,0.00,0.00,58.33,18.33,3.42,0.00,14.38,0.08,0.76,0.00,6.155,0.8881,34654040.00,HOTELS RESTAURANTS & LEISURE,52,45,15,0.0005,0.0012,4.3478,4.3478,20,0,-17.2414,-20,0.19,0.098,0.19,0.098,0.1195,0.1216,50.1438,-3.1447,32.7485,0.204,-0.1977,0.5129,0,-100,0,-100,0,0
PAN PACIFIC PETROL.,PPP,20071026,0.22,129494664.20,0.00,0.00,-0.02,0.00,42.90,0.00,0.00,0.00,0.00,0.00,72.73,34.09,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,588612110.00,ENERGY,23,29,11,-0.0035,0.0141,-12,-10.2041,7.3171,-12,41.9355,37.5,0.375,0.14,0.375,0.145,0.232,0.2374,44.2976,-11.1111,57.8947,0.0434,0.477,0.5908,154.9877,655.0847,14.5749,164.7958,1491.0714,25887.5
PRAEMIUM LTD,PPS,20071026,0.82,80444587.92,0.00,0.00,-7.50,0.00,0.00,0.13,0.00,6.31,0.00,0.00,53.66,20.73,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,98103156.00,SOFTWARE & SERVICES,32,34,18,0.0042,0.0358,2.5,9.3333,2.5,-13.6842,-31.3808,6.4935,1.25,0.6,1.25,0.69,0.7964,0.8532,47.6566,26.1905,55.2239,0.2333,0.9018,0.7708,-100,-100,-100,-100,-100,-100
PERPETUAL LTD,PPT,20071026,75.66,3129935413.80,4.76,16.07,470.70,6.22,24.10,5.91,1.31,12.80,29.71,360.00,11.79,7.68,3.42,1.34,14.38,1.69,0.07,-1.40,6.155,0.8881,41368430.00,DIVERSIFIED FINANCIALS,22,22,11,-0.2778,1.1278,-1.753,-1.1884,2.0227,-5.8838,-4.4697,4.1862,84.2,67.8,84.2,71.2,76.0453,76.9496,46.3322,18.4229,59.0325,0.0018,0.8509,0.5971,79.8576,55.3603,23.6364,15.3294,297.3034,259.3496
PAPERLINX LTD,PPX,20071026,2.85,1284348270.60,3.86,17.38,16.40,5.75,111.90,2.58,1.49,1.10,11.71,11.00,56.14,7.37,3.42,0.44,14.38,3.00,-0.40,-2.30,6.155,0.8881,450648516.00,MATERIALS,16,31,14,-0.0312,0.1448,-3.7162,-7.1661,-13.1098,-22.5544,-24,-25.7813,4.4,2.73,4.4,2.73,2.9807,3.3395,27.4278,-18.3673,17.1875,0.9411,0.8778,0.5783,136.577,249.3285,178.024,125.8668,423.579,99.2733
PAPYRUS AUSTRALIA,PPY,20071026,0.83,48391693.35,0.00,0.00,-2.56,0.00,11.50,0.03,0.00,27.67,0.00,0.00,22.89,66.27,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,58303245.00,MATERIALS,43,31,18,0.0021,0.0263,9.2105,1.2195,20.2899,-1.1905,69.3877,238.7755,0.99,0.22,0.99,0.255,0.7997,0.7332,58.7606,28,69.7917,0.7379,0.3728,0.7967,-63.9042,1860,0,-68.9382,-85.5351,50.7692
PIKE RIVER COAL  NZ,PRC,20071026,0.83,166166000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.02,21.69,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,200200000.00,MATERIALS,40,42,29,-0.0013,0.0227,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
PACRIM ENERGY,PRE,20071026,0.03,27041196.67,0.00,0.00,-0.44,0.00,0.90,0.00,0.00,0.00,0.00,0.00,40.63,43.75,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,845037396.00,ENERGY,22,16,33,0.0001,0.0023,10.3448,6.6667,3.2258,6.6667,60,52.381,0.042,0.016,0.042,0.019,0.0306,0.0299,53.9814,33.3333,54.5455,0.205,1.7459,0.6039,-55.6398,186.1305,64.7646,-93.5173,-3.7438,8.7631
PROGRAMMED,PRG,20071026,5.24,471670184.56,3.53,16.63,31.50,6.01,77.00,1.76,1.70,2.98,16.93,18.50,23.47,15.27,3.42,0.11,14.38,2.25,-0.14,-2.62,6.155,0.8881,90013394.00,COMMERCIAL SERVICES & SUPPLIES,17,23,23,-0.0152,0.1111,-2.0561,-3.4991,-3.4991,-8.2312,-2.963,19.3622,6.17,3.9,6.17,4.39,5.3186,5.4393,40.2992,-19.2661,48.6842,0.5716,0.1296,0.8581,-50.7119,-50.1109,-70.569,-71.2276,14.5038,-24.1147
PROPHECY INTERNATION,PRO,20071026,0.39,17414262.45,8.97,8.48,4.60,11.79,0.00,0.11,1.31,3.55,30.77,3.50,39.74,38.46,3.42,5.55,14.38,-5.90,5.64,2.82,6.155,0.8881,44651955.00,SOFTWARE & SERVICES,44,42,12,-0.002,0.0044,0,0,8.3333,8.3333,-13.3333,50,0.51,0.14,0.51,0.24,0.3914,0.3882,50.9761,-20,33.3333,0,-0.2671,0.6775,0,136.747,0,-63.6111,686,686
PRIMA BIOMED LTD,PRR,20071026,0.02,4357172.05,0.00,0.00,-1.68,0.00,0.00,0.02,0.00,1.10,0.00,0.00,272.73,36.36,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,198053275.00,PHARMACEUTICALS & BIOTECHNOLOGY,25,25,10,-0.0001,0.0012,-2.9342,-6.8168,-31.4829,-16.8007,-53.4084,-63.6003,0.0718,0.0142,0.0614,0.0142,0.0239,0.0292,41.6676,-27.6564,11.9387,0.6532,-4.0563,0.877,-73.5563,-79.9826,-97.7718,1513.7236,782.2141,529.7753
PRIME TELEVISION,PRT,20071026,3.71,474530874.16,4.45,14.27,26.00,7.01,0.00,-0.76,1.58,0.00,0.00,16.50,10.51,5.66,3.42,1.03,14.38,-0.11,0.85,-1.71,6.155,0.8881,127905896.00,MEDIA,22,26,14,-0.0131,0.1361,-4.8718,-2.3684,-1.0667,-0.2688,-4.6273,1.3661,4.1,3.3,4.1,3.5,3.8464,3.7593,47.6296,20,50.5556,0.336,0.4558,0.313,-99.1904,-10,-56.4516,0,0,0
PERSEUS MINING LTD,PRU,20071026,1.27,166326623.71,0.00,0.00,-0.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.16,71.15,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,131483497.00,MATERIALS,22,27,38,-0.031,0.0625,-11.5385,-12.1528,0.3968,33.1579,172.043,158.1633,1.51,0.38,1.51,0.38,1.3672,1.1153,54.9323,39.6985,79.3689,0.4999,2.2266,0.8619,-67.561,34.3384,62.8978,-54.7574,1166.3158,0
PREMIUM INVESTORS,PRV,20071026,1.17,248392670.76,7.26,5.25,22.30,19.06,0.00,1.21,2.62,0.97,37.73,8.50,9.40,10.68,3.42,3.84,14.38,-9.13,12.90,1.11,6.155,0.8881,212301428.00,DIVERSIFIED FINANCIALS,17,15,21,-0.0035,0.0164,-1.6807,-0.8475,0.4292,-2.5,-6.4,12.5,1.27,1.01,1.27,1.04,1.1795,1.1811,45.6256,-18.1819,47.0588,0.0999,0.1671,0.8119,1237.218,35.3501,114.7947,169.674,45.5997,184.3325
PROTO RESOURCES,PRW,20071026,0.54,22206720.78,0.00,0.00,-2.40,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.85,69.44,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,41123557.00,MATERIALS,48,7,61,0.0042,0.0337,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
PRIMARY HEALTH CARE,PRY,20071026,12.01,1521647591.84,3.75,26.25,45.76,3.81,490.30,-0.02,1.02,0.00,0.00,45.00,19.48,11.49,3.42,0.33,14.38,11.87,-2.34,-2.41,6.155,0.8881,126698384.00,HEALTH CARE EQUIPMENT & SERVICES,25,21,34,-0.0419,0.1844,-1.0708,-0.8258,-0.5795,-3.6116,-7.3302,-7.6154,14,10.79,14,10.79,12.0589,12.1172,48.3088,55.4405,68.7107,0.4065,0.3848,0.3251,218.3628,317.1014,-11.826,637.9487,449.2366,152.4561
PRIMARY RESOURCES,PRZ,20071026,0.20,6822109.32,0.00,0.00,-0.62,0.00,2.30,0.00,0.00,0.00,0.00,0.00,23.59,38.46,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,34985176.00,MATERIALS,51,36,21,0.0053,0.0108,0,25.8064,21.875,10.2833,-5.4714,-7.6698,0.221,0.12,0.221,0.12,0.1804,0.1682,62.5586,54.5455,80.4348,0.546,0.9736,0.0545,-59.75,0,-65.8174,45.045,0,544
PETSEC ENERGY,PSA,20071026,1.75,269669471.75,0.00,921.05,0.19,0.11,0.00,0.00,0.00,0.00,0.00,0.00,56.57,36.57,3.42,0.00,14.38,906.67,-6.05,0.00,6.155,0.8881,154096841.00,ENERGY,32,10,55,0.0217,0.0867,0,9.375,20.6897,18.2432,-20.0913,-32.6923,3.38,1.22,2.7,1.22,1.6077,1.5633,64.414,80.1527,89.2183,0.8465,1.5428,0.8878,350.4578,27.2048,-5.9473,-38.1737,-16.9854,199.594
PSIVIDA LTD,PSD,20071026,0.12,84123371.13,0.00,0.00,-30.86,0.00,0.00,-0.07,0.00,0.00,0.00,0.00,191.30,21.74,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,731507575.00,PHARMACEUTICALS & BIOTECHNOLOGY,18,16,19,-0.0024,0.0082,-4.1667,-8,-17.8571,-34.2857,-51.0638,-61.6667,0.565,0.1,0.31,0.1,0.1175,0.1441,37.8388,11.1111,43.2432,0.0034,1.2678,0.9378,-38.8615,-24.6375,20.393,-26.2231,-43.4799,190.7592
PENRICE SODA,PSH,20071026,1.39,62325000.00,7.22,9.27,14.94,10.79,169.20,0.53,1.49,2.61,27.33,10.00,51.62,10.11,3.42,3.80,14.38,-5.11,4.63,1.07,6.155,0.8881,45000000.00,MATERIALS,19,23,17,0.0003,0.0252,0,1.0949,-7.6667,9.0551,-30.75,-23.6915,2.09,1.23,2.09,1.255,1.3994,1.4963,39.7151,-23.3645,12,0.5488,0.028,0.6348,360.7143,155.9524,89.1496,-3.0075,-32.8125,-50.1546
PROSPERITY RESOURCES,PSP,20071026,0.11,10315291.03,0.00,0.00,-2.60,0.00,0.00,0.00,0.00,0.00,0.00,0.00,63.64,30.91,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,93775373.00,MATERIALS,43,34,32,0.0006,0.0047,20.8791,-4.3478,25,-31.25,10,32.5301,0.18,0.07,0.18,0.079,0.1016,0.1087,51.1525,8.3333,49.0323,0.329,0.2148,0.5248,-94.3569,-91.7917,-93.265,328.2609,-98.3138,0
PEARLSTREET LTD,PST,20071026,0.83,40649543.82,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14.46,36.75,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,48975354.00,ENERGY,57,22,40,0.0048,0.0268,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
PERSEVERANCE CORP,PSV,20071026,0.15,128981215.63,0.00,0.00,-3.08,0.00,635.40,0.01,0.00,14.50,0.00,0.00,206.90,42.76,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,889525625.00,MATERIALS,22,18,36,-0.0002,0.0126,-6.4516,-3.3333,0,-51.6667,-64.1975,-56.0606,0.44,0.086,0.44,0.086,0.1452,0.1892,39.8426,32.8767,77.0115,0.5363,0.9916,0.8461,-59.2267,-68.3939,24.35,30.6146,236.4504,328.007
PTB GROUP LTD,PTB,20071026,1.50,39604702.50,4.00,9.32,16.10,10.73,0.00,0.01,2.68,150.00,1024.73,6.00,80.67,0.00,3.42,0.58,14.38,-5.06,4.58,-2.16,6.155,0.8881,26403135.00,CAPITAL GOODS,9,87,62,0,0.0003,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
PEPTECH LTD,PTD,20071026,1.14,267884082.18,0.00,1.34,85.09,74.64,0.00,1.24,0.00,0.92,0.00,0.00,72.81,7.02,3.42,0.00,14.38,-13.04,68.49,0.00,6.155,0.8881,234986037.00,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,51.0848,10.6936,2.6122,-17.7229,46.884,3.9701
PLATINUM ASSET,PTM,20071026,5.68,3186480000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,60.39,3.87,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,561000000.00,DIVERSIFIED FINANCIALS,17,38,22,-0.0661,0.1584,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
PRIME RETIREMENT UNITS,PTN,20071026,0.94,517330906.35,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,13.37,8.02,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,553295087.00,REAL ESTATE,16,13,27,-0.0006,0.0136,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
PHOTO-ME AUSTRALIA,PTO,20071026,0.15,4217479.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,33.33,6.67,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,28116531.00,CONSUMER DURABLES & APPAREL,53,41,6,0,0.0001,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
PETRATHERM LTD,PTR,20071026,0.72,41669730.72,0.00,0.00,-2.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,123.61,59.72,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,57874626.00,ENERGY,17,24,12,-0.0036,0.0208,-4,-8.2803,-5.2632,-38.7234,1.4085,166.6667,1.495,0.26,1.495,0.26,0.749,0.8409,37.5466,-38.7097,15.4321,0.4606,0.2291,0.7931,143.771,55.3648,17.342,17.9153,-59.4852,71.564
PLATSEARCH NL,PTS,20071026,0.24,18998734.08,0.00,13.33,1.80,7.50,0.00,0.00,0.00,0.00,0.00,0.00,16.67,62.08,3.42,0.00,14.38,-1.05,1.35,0.00,6.155,0.8881,79161392.00,MATERIALS,33,24,24,-0.0011,0.0131,-2.0408,2.1277,26.3158,20,92,175.8621,0.27,0.072,0.27,0.087,0.228,0.1951,62.9385,83.3333,77.7778,0.8868,2.8433,0.7687,-99.9693,-99.9167,-99.4737,-99.9556,-99.4709,0
PEGASUS METALS,PUN,20071026,0.13,2920312.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,124.00,20.00,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,23362500.00,MATERIALS,20,49,29,-0.0003,0.0057,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
PO VALLEY ENERGY LTD,PVE,20071026,1.43,129294355.19,0.00,0.00,-3.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36.36,2.10,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,90415633.00,ENERGY,28,51,14,-0.0071,0.0182,-4.6667,-4.6667,-2.7211,-16.3743,-10.625,-16.3743,1.85,1.4,1.85,1.4,1.4814,1.5476,34.3904,-28,35.0877,0,0.333,0.2962,-57.346,80,-68.9655,-82.4219,0,0
PIPE NETWORKS,PWK,20071026,4.70,208624995.90,1.06,38.94,12.07,2.57,16.40,0.93,2.41,5.05,11.23,5.00,6.81,44.68,3.42,-2.36,14.38,24.56,-3.59,-5.09,6.155,0.8881,44388297.00,TELECOMMUNICATION SERVICES,26,24,27,-0.0068,0.1849,0,-4.0816,4.4444,39.0532,28.7671,88,5.01,1.82,5.01,2.37,4.7245,4.1537,67.4446,58.3333,78.1609,0.6901,0.6217,0.909,3.5191,67.2986,-23.9224,1.1461,-49.2816,-61.0805
POWERLAN LTD,PWR,20071026,0.23,18981291.65,0.00,0.00,-5.38,0.00,0.00,-0.04,0.00,0.00,0.00,0.00,139.13,13.04,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,82527355.00,SOFTWARE & SERVICES,44,39,20,0.0011,0.021,-6.1224,-8,-8,-4.1667,-45.8824,-56.6038,0.59,0.2,0.59,0.2,0.2445,0.2666,42.851,14.2857,46.2963,0.0018,1.9566,0.9114,-100,-100,0,-100,0,-100
PROTEOME SYSTEMS LTD,PXL,20071026,0.25,43344038.50,0.00,0.00,-7.00,0.00,8.10,0.05,0.00,5.00,0.00,0.00,100.00,12.00,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,173376154.00,PHARMACEUTICALS & BIOTECHNOLOGY,21,38,32,-0.0012,0.0054,0,0,-3.8462,-28.5714,-15.2542,-16.6667,0.465,0.22,0.465,0.22,0.2534,0.2923,34.4757,-90,12.5,0.856,-0.4336,0.258,-100,0,0,-100,-100,-100
PALACE RESOURCES,PXR,20071026,0.10,2524947.80,0.00,0.00,-1.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,215.00,0.00,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,25249478.00,ENERGY,35,54,12,-0.0009,0.0029,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
PHARMAXIS LTD,PXS,20071026,4.10,782497218.00,0.00,0.00,-13.60,0.00,0.00,0.42,0.00,9.76,0.00,0.00,8.54,33.17,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,190852980.00,PHARMACEUTICALS & BIOTECHNOLOGY,30,21,36,0.006,0.127,0,5.1282,2.5,25.7669,14.5251,50.7353,4.45,1.73,4.45,2.63,4.0599,3.6921,61.9047,48.4211,69.8068,0.2147,1.0025,0.8058,8.6445,70.9444,10.9059,365.8867,119.3043,76.2815
PHYLOGICA LTD,PYC,20071026,0.23,33005405.72,0.00,0.00,-3.32,0.00,0.00,0.02,0.00,11.50,0.00,0.00,134.78,10.87,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,143501764.00,PHARMACEUTICALS & BIOTECHNOLOGY,28,38,22,0.0003,0.0178,-2.1277,-8,-25.8064,-35.2113,-42.5,-35.2113,0.645,0.215,0.51,0.215,0.2444,0.3012,29.0232,-38.4615,23.6842,0.5211,-0.2026,0.3656,398.0057,-26.8007,-63.06,217.2414,62.3027,0
PRYME OIL & GAS,PYM,20071026,0.36,27927860.30,0.00,0.00,-6.90,0.00,0.00,0.00,0.00,0.00,0.00,0.00,95.77,15.49,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,78670029.00,ENERGY,35,23,17,0.0001,0.0234,-4.0541,4.4118,5.9701,-23.6559,-28.2828,-11.25,0.9285,0.305,0.66,0.305,0.3501,0.4029,41.6861,13.0435,40.7407,0.0269,1.7343,0.3551,517.7143,1589.0625,140.7572,405.1402,339.4309,230.0763
QANTAS AIRWAYS,QAN,20071026,6.01,11825790534.13,4.33,16.51,36.40,6.06,110.70,2.93,1.40,2.05,13.93,26.00,0.83,32.71,3.42,0.91,14.38,2.13,-0.10,-1.83,6.155,0.8881,1967685613.00,TRANSPORTATION,31,17,20,0.0088,0.109,3.0875,0.8389,6.5603,5.4386,15.3561,55.354,6.01,2.848,6.01,3.8103,5.8309,5.5719,67.2425,60.6838,91.1972,0.6397,0.6181,0.9445,122.6507,52.4634,-36.1988,-89.0763,-44.7111,-4.6355
QBE INSURANCE GROUP,QBE,20071026,32.06,28387419374.58,3.49,14.45,221.90,6.92,47.50,6.22,1.98,5.15,28.08,112.00,10.70,23.99,3.42,0.07,14.38,0.07,0.77,-2.66,6.155,0.8881,885446643.00,INSURANCE,21,24,28,-0.1879,0.658,-1.0494,-4.81,-6.1201,-1.4145,5.1492,33.1949,35.19,20.5,35.19,24.2,32.7629,32.0125,48.1409,37.5,68.0965,0.2709,1.4359,0.8354,209.7268,10.3658,-19.6958,73.063,-10.1308,328.9226
QED OCCTECH LTD,QED,20071026,0.03,7855568.72,0.00,0.00,-0.16,0.00,0.00,0.02,0.00,1.65,0.00,0.00,51.52,39.39,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,238047537.00,COMMERCIAL SERVICES & SUPPLIES,51,24,36,-0.0003,0.0003,-2.9412,-8.3333,26.9231,13.7931,0,-19.5122,0.05,0.02,0.04,0.02,0.0335,0.0307,55.7246,50,37.3333,0.7135,1.8654,0.5054,465.3846,359.375,2081.0088,-54.3393,568.1818,474.2188
QUICKFLIX LTD,QFX,20071026,0.18,14712401.16,0.00,0.00,-7.58,0.00,14.00,0.06,0.00,3.00,0.00,0.00,55.56,11.11,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,81735562.00,RETAILING,20,53,17,-0.0007,0.0088,-5.2632,2.8571,-14.2857,-18.1818,2.8571,2.8571,0.28,0.105,0.28,0.16,0.1857,0.2014,39.2565,-40,27.6596,0.6776,-0.4048,0.1909,-54.955,-91.2383,-32.4324,-92.7007,-68.2203,-98.0796
QUEENSLAND GAS,QGC,20071026,2.50,1839575737.50,0.00,0.00,-1.67,0.00,47.80,0.00,0.00,0.00,0.00,0.00,32.00,48.40,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,735830295.00,ENERGY,24,17,19,-0.0065,0.0591,-6.367,-1.5748,9.1703,-9.0909,61.8123,63.3987,3.19,0.6675,3.19,1.32,2.5217,2.3797,52.0327,30.6452,78.0083,0.4533,1.9656,0.8537,65.0141,117.0392,15.7679,73.6088,732.7047,183.6242
QUEENSLAND GOLD,QGM,20071026,0.17,6695326.24,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,129.41,29.41,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,39384272.00,MATERIALS,59,40,22,-0.0014,0.0104,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
QUICKSTEP HOLDINGS,QHL,20071026,0.67,95203318.35,0.00,0.00,-2.92,0.00,0.00,0.03,0.00,22.33,0.00,0.00,64.18,38.06,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,142094505.00,CAPITAL GOODS,21,25,14,0.0007,0.0266,3.0769,1.5151,-8.2192,-25.5556,14.5299,26.4151,0.98,0.24,0.98,0.415,0.6663,0.7251,41.3561,-6.0606,13.9535,0.8124,1.1612,0.5243,22.8133,-47.9358,61.3744,-27.8219,106.9909,130.0676
QUAY MAGNESIUM LTD,QMG,20071026,0.14,24826971.54,0.00,0.00,-5.62,0.00,0.00,0.19,0.00,0.74,0.00,0.00,189.29,14.29,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,177335511.00,MATERIALS,25,34,44,-0.0008,0.0076,0,-6.6667,-12.5,-46.1538,-54.0984,-65,0.545,0.125,0.4,0.125,0.1373,0.2035,28.728,-55.5555,24.5614,0.7899,0.9999,0.8465,320.1681,1251.3513,316.6667,58.3281,19.7318,0
QMASTOR LTD,QML,20071026,0.29,11679321.38,0.00,56.86,0.51,1.76,2.20,0.06,0.00,4.83,0.00,0.00,24.14,55.17,3.42,0.00,14.38,42.48,-4.40,0.00,6.155,0.8881,40273522.00,SOFTWARE & SERVICES,31,44,13,-0.0002,0.0136,0,3.5714,-1.6949,-3.3333,31.8182,123.0769,0.345,0.11,0.345,0.13,0.2826,0.2696,54.7516,33.3333,76.9231,0.3599,1.7334,0.835,-100,0,-100,-100,0,0
QM TECHNOLOGIES,QMT,20071026,3.12,140711996.88,4.33,14.58,21.40,6.86,24.20,0.70,1.59,4.46,22.47,13.50,12.82,12.56,3.42,0.91,14.38,0.20,0.70,-1.83,6.155,0.8881,45099999.00,SOFTWARE & SERVICES,27,33,18,-0.0033,0.0106,-1.2658,-0.9524,-9.3023,-9.3023,1.2987,15.5555,3.6,2.06,3.6,2.75,3.1692,3.1944,44.1961,12.1951,24.1135,0.3459,0.511,0.783,-9.6774,115.3846,-75.1479,-87.5093,-31.1475,15.8621
QUEENSLAND ORES,QOL,20071026,0.32,43798204.17,0.00,0.00,-2.12,0.00,0.00,0.00,0.00,0.00,0.00,0.00,55.56,35.87,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,139041918.00,MATERIALS,24,20,31,-0.0043,0.025,-1.5625,-8.6957,5,1.6129,-16.21,52.684,0.455,0.1742,0.455,0.2017,0.3222,0.3267,47.3833,21.0526,62.3529,0.4377,1.835,0.6064,-0.9582,187.2944,-36.1689,-36.6954,626.6858,1355.4597
QRSCIENCES HOLDINGS,QRS,20071026,0.25,21311145.50,0.00,0.00,-13.64,0.00,0.00,0.34,0.00,0.74,0.00,0.00,185.20,8.00,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,85244582.00,TECHNOLOGY HARDWARE & EQUIPMENT,30,18,32,-0.0048,0.01,-5.6604,-20.6349,-16.6667,-16.8284,-53.5646,-38.7665,0.673,0.245,0.673,0.245,0.285,0.3116,39.9753,-12.3199,17.9487,0.0178,0.1766,0.6524,79.4096,98.2498,0,186.1079,191.8033,289.9843
QRXPHARMA LTD,QRX,20071026,1.35,75437507.25,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,55.56,3.70,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,55879635.00,PHARMACEUTICALS & BIOTECHNOLOGY,36,42,36,0.0135,0.0925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
QUEST INVESTMENTS,QST,20071026,0.12,4283858.40,0.00,15.58,0.77,6.42,129.80,0.14,0.00,0.86,0.00,0.00,250.00,8.33,3.42,0.00,14.38,1.20,0.26,0.00,6.155,0.8881,35698820.00,DIVERSIFIED FINANCIALS,26,74,72,-0.0038,0.0009,0,-20,0,9.0909,-70.7317,-70,0.42,0.11,0.42,0.11,0.1329,0.1541,31.107,0,33.3333,0.0808,0.6842,0.8816,-100,0,0,0,0,0
QLD TRUSTEES INVEST,QTI,20071026,0.58,19038325.33,0.00,11.98,4.80,8.35,0.50,0.80,0.00,0.72,0.00,0.00,30.43,6.09,3.42,0.00,14.38,-2.40,2.19,0.00,6.155,0.8881,33110131.00,HOTELS RESTAURANTS & LEISURE,40,60,21,-0.0006,0.0008,-0.8621,-0.8621,-4.1667,-4.1667,-17.8571,3.6036,0.75,0.51,0.75,0.54,0.5839,0.5895,44.0554,-7.6923,34.8485,0.0212,-0.348,0.4403,-100,0,0,0,0,0
QUIKTRAK NETWORKS,QTK,20071026,0.07,25605075.34,0.00,0.00,-0.69,0.00,0.00,0.02,0.00,3.25,0.00,0.00,253.85,21.54,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,393924236.00,COMMERCIAL SERVICES & SUPPLIES,33,24,34,0.0001,0.0102,-19.7531,14.0351,10.1695,-38.0952,-61.7647,-64.8649,0.225,0.051,0.205,0.051,0.069,0.0892,40.7743,-5.7471,36.4963,0.0295,-0.1171,0.856,-95.7689,-84.7059,-61.7647,-66.7094,-92.6554,-99.5671
QUANTUM ENERGY.,QTM,20071026,0.08,81464663.28,0.00,21.05,0.38,4.75,0.00,0.01,0.00,8.00,0.00,0.00,87.50,12.50,3.42,0.00,14.38,6.67,-1.41,0.00,6.155,0.8881,1018308291.00,CONSUMER DURABLES & APPAREL,27,44,13,-0.0015,0.002,-2.439,-15.7895,-15.7895,-14.8936,-38.4615,31.1475,0.145,0.056,0.145,0.065,0.0865,0.0935,35.7684,-37.2549,28.3333,0.5807,0.4008,0.5105,0,0,-74.2102,151.5723,-72.9364,0
QUESTE COMMUNICATION,QUE,20071026,0.33,9373610.07,2.27,2.06,16.02,48.55,0.00,0.66,21.36,0.50,73.95,0.75,36.36,24.24,3.42,-1.15,14.38,-12.32,42.39,-3.88,6.155,0.8881,28404879.00,TELECOMMUNICATION SERVICES,49,51,16,0.0015,0.0007,3.125,3.125,3.125,-8.3333,-5.7143,24.5283,0.44,0.21,0.44,0.25,0.3321,0.3453,46.4408,4.918,10.4167,0.0129,0.3846,0.7164,0,0,0,0,-100,0
QUANTUM RESOURCES,QUR,20071026,0.03,9673310.43,0.00,0.00,-0.26,0.00,0.00,0.00,0.00,0.00,0.00,0.00,153.85,7.69,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,372050401.00,MATERIALS,31,29,10,-0.0003,0.0014,0,-3.7037,-7.1429,-25.7143,-33.3333,-33.3333,0.058,0.022,0.058,0.025,0.0268,0.0313,35.2547,-20,14.2857,0.4493,0.3653,0.39,-30.4444,213,-71.1707,-75.3621,0,0
Q LTD,QXQ,20071026,0.07,53184721.03,0.00,24.00,0.30,4.17,195.50,0.01,0.00,7.20,0.00,0.00,31.94,69.44,3.42,0.00,14.38,9.62,-1.99,0.00,6.155,0.8881,738676681.00,MEDIA,28,35,28,0.0006,0.0035,9.0909,9.0909,10.7692,-20.224,11.4517,260.8914,0.0841,0.0161,0.0841,0.0177,0.0599,0.0608,53.2078,-12.8205,47.7876,0.1767,0.0509,0.8815,-20.0971,-42.544,0,150.3041,-74.3374,0
ANZ RABINOV PR TRUST UNIT,RAB,20071026,1.45,69896107.40,7.59,6.76,21.44,14.79,226.30,1.62,1.95,0.90,28.82,11.00,31.03,12.41,3.42,4.17,14.38,-7.62,8.63,1.43,6.155,0.8881,48204212.00,REAL ESTATE,44,54,58,-0.014,0.0036,0,-8.2278,2.1127,-3.3333,-15.6977,-3.3333,1.9,1.27,1.9,1.27,1.4827,1.4743,47.9918,16.1291,58.5714,0.3837,0.0496,0.5448,-100,0,0,-100,0,0
RUBICON AMERICA UNIT,RAT,20071026,0.94,381333258.26,11.90,3.45,27.25,28.99,303.60,1.15,2.44,0.82,54.86,11.19,25.53,4.26,3.42,8.48,14.38,-10.93,22.83,5.75,6.155,0.8881,405673679.00,REAL ESTATE,9,32,26,-0.0075,0.0365,-6.9307,-8.2927,-7.8431,-17.1806,-16.8142,-10.4762,1.175,0.92,1.175,0.94,0.9963,1.0393,25.2483,-35.2941,41.0714,0.3248,0.3974,0.5396,-42.3792,-5.1105,-69.6059,-3.1805,31.7896,21.5695
REPUBLIC GOLD LTD,RAU,20071026,0.09,43376222.57,0.00,0.00,-0.39,0.00,0.00,0.00,0.00,0.00,0.00,0.00,45.35,84.88,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,504374681.00,MATERIALS,36,13,57,0,0.0138,-10.4167,53.5714,152.9412,437.5,363.712,363.712,0.11,0.0128,0.11,0.0128,0.0742,0.0406,75.8517,65.3061,71.0843,0.7642,3.6119,0.5797,60.0891,552.4283,161.7945,546.619,1029.4092,0
RAWSON RESOURCES,RAW,20071026,0.09,5666310.65,0.00,0.00,-6.35,0.00,0.00,0.00,0.00,0.00,0.00,0.00,37.36,38.46,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,62267150.00,ENERGY,46,41,16,0.003,0.0015,8.3333,37.8788,18.1818,42.1875,7.0588,-24.1667,0.175,0.056,0.13,0.056,0.0809,0.0811,58.4825,26.4368,38.3333,0.1297,1.9918,0.8485,0,390,390,194,2000,0
REAL BRAND HOLDINGS,RBH,20071026,0.02,841472.25,0.00,0.00,-7.20,0.00,2.00,0.00,0.00,0.00,0.00,0.00,313.04,0.00,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,36585750.00,MEDIA,0,100,57,0,0,0,0,-61.6667,-62.2951,-71.25,-54,0.095,0.023,0.095,0.023,0.0305,0.0548,6.2561,-100,0,0.7273,-0.2418,0.5861,0,0,0,0,0,0
REDBANK MINES,RBM,20071026,0.10,13015153.40,0.00,0.00,-1.96,0.00,34.40,0.00,0.00,0.00,0.00,0.00,127.27,37.37,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,131466196.00,MATERIALS,30,9,50,-0.001,0.0037,-1,-10,6.4516,-20.8,-43.4286,27.6481,0.195,0.062,0.195,0.062,0.1015,0.1105,43.6989,18.4211,54.8673,0.1992,2.0584,0.503,2343.4028,305.3571,38.4419,53.2114,240.9399,0
RUBICON RESOURCES,RBR,20071026,0.17,11519064.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,51.52,36.36,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,69812513.00,MATERIALS,37,10,57,0.0025,0.0085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ROCKEBY BIOMED LTD,RBY,20071026,0.02,14986385.24,0.00,0.00,-2.64,0.00,0.00,0.00,0.00,0.00,0.00,0.00,86.36,13.64,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,681199329.00,PHARMACEUTICALS & BIOTECHNOLOGY,7,45,59,0.0001,0.0008,10,4.7619,-4.3478,-8.3333,-24.1379,-15.3846,0.033,0.013,0.033,0.02,0.0214,0.0229,47.4743,0,42.8571,0.1572,0.1768,0.5309,-45.4545,-36.7089,-67.1053,-72.8015,-91.2704,-32.2799
RAW CAPITAL PARTNERS,RCA,20071026,0.04,1656870.72,0.00,0.00,-2.32,0.00,0.60,0.00,0.00,0.00,0.00,0.00,72.50,25.00,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,41421768.00,SOFTWARE & SERVICES,46,54,47,-0.0001,0.0035,-20,-2.439,8.1081,-14.8936,5.2632,-20,0.1,0.03,0.1,0.03,0.0441,0.0424,48.4613,11.1111,72.2222,0.3188,0.2603,0.1267,0,0,0,0,0,0
RCG CORPORATION LTD,RCG,20071026,0.29,56192213.10,0.00,0.00,-8.33,0.00,161.30,0.05,0.00,5.70,0.00,0.00,12.28,65.61,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,197165660.00,RETAILING,51,25,25,0.0025,0.0242,11.7647,7.5472,14,42.5,63.8385,99.6781,0.3,0.1026,0.3,0.1026,0.2611,0.2357,64.7987,70.3704,78.8461,0.4428,1.0495,0.7294,48.1481,-91.5966,0,0,-28.5714,-78.9474
RICHFIELD GROUP,RCH,20071026,0.02,11217696.27,0.00,0.00,-0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14.29,80.95,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,534176013.00,TECHNOLOGY HARDWARE & EQUIPMENT,74,6,32,0.0013,0.005,124.0538,316.1,191.27,316.1,385.45,482.54,0.021,0.0036,0.021,0.0036,0.0092,0.0065,81.038,69.8131,80.7954,0.3253,-1.0806,0.3694,0,0,0,0,-100,0
ROCKLANDS RICH. LTD,RCI,20071026,0.28,49244606.95,0.00,0.00,-0.74,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.27,47.27,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,179071298.00,ENERGY,35,17,36,0,0,0,0,-1.7857,52.7778,37.5,48.6487,0.28,0.145,0.28,0.145,0.2711,0.223,66.1166,81.25,86.3636,0.6107,2.4769,0.2928,-100,-100,-100,-100,-100,-100
RECLAIM INDUSTRIES,RCM,20071026,0.15,10434584.69,0.00,45.31,0.32,2.21,2.30,0.00,0.00,0.00,0.00,0.00,6.90,37.24,3.42,0.00,14.38,30.93,-3.95,0.00,6.155,0.8881,71962653.00,COMMERCIAL SERVICES & SUPPLIES,45,35,27,-0.0004,0.0012,0,0,0,16,31.8182,31.8182,0.155,0.08,0.155,0.091,0.1452,0.1336,61,71.4286,70,0.569,1.1036,0.4411,-100,0,-100,-100,-100,0
ROYALCO RESOURCES,RCO,20071026,0.72,33964159.68,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,65.28,31.94,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,47172444.00,MATERIALS,33,31,18,0.0096,0.0254,9.0909,5.8824,-4,-28,4.3478,45.4546,1.19,0.49,1.19,0.49,0.7095,0.7803,42.4826,-22.2222,17.3333,0.6762,0.8283,0.7481,0,0,0,9900,-55.595,-8.4249
RCR TOMLINSON,RCR,20071026,2.70,337371912.00,1.85,17.21,15.69,5.81,23.70,0.81,3.14,3.33,20.86,5.00,1.85,33.70,3.42,-1.57,14.38,2.83,-0.34,-4.30,6.155,0.8881,124952560.00,CAPITAL GOODS,31,22,34,0.0178,0.0742,0.7463,8,10.2041,21.6216,36.7089,25.5814,2.7,1.82,2.7,1.82,2.59,2.3152,69.7927,68.9655,93.5743,0.7287,2.0685,0.6004,290.998,208.8099,435.6568,-21.9531,121.6716,594.5539
REEF CASINO TRUST UNIT,RCT,20071026,3.55,174166677.80,8.87,10.92,32.50,9.15,385.50,3.18,1.03,1.12,18.34,31.50,26.76,2.82,3.42,5.45,14.38,-3.46,3.00,2.72,6.155,0.8881,49061036.00,HOTELS RESTAURANTS & LEISURE,47,45,12,0.0073,0.0545,-6.5789,0,2.3055,-13.4146,-19.3182,-7.7922,4.5,3.45,4.5,3.45,3.6093,3.7621,42.3372,-3.876,52.3809,0.2255,-0.0314,0.7729,760,8500,2766.6667,53.5714,0,975
RIVERCITY MOTORWAY STAPLED,RCY,20071026,0.88,649974277.92,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.27,15.91,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,738607134.00,TRANSPORTATION,24,7,40,0.0014,0.0123,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
REDFLEX HOLDINGS,RDF,20071026,2.87,257144856.57,1.22,78.63,3.65,1.27,32.30,0.00,1.04,0.00,0.00,3.50,27.18,11.15,3.42,-2.20,14.38,64.25,-4.88,-4.94,6.155,0.8881,89597511.00,SOFTWARE & SERVICES,20,14,17,0.0086,0.0926,0,0.3497,-7.4194,-7.4194,-16.0819,23.7069,3.59,1.755,3.59,2.38,2.8726,3.0019,39.3842,7.6923,22.2222,0.5417,0.7364,0.8009,-30.5211,19.1489,221.8391,-26.893,-53.6424,-54.7658
RED METAL LTD,RDM,20071026,0.35,35673235.85,0.00,0.00,-4.30,0.00,0.00,0.00,0.00,0.00,0.00,0.00,71.43,31.43,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,101923531.00,MATERIALS,39,24,34,-0.0005,0.0097,0,-7.8947,16.6667,-14.6341,0,29.6296,0.54,0.23,0.54,0.265,0.3431,0.3481,50.7943,34.7826,72.7273,0.3353,2.3706,0.581,0,251.6667,549.2308,-57.255,53.4545,0
REED RESOURCES LTD,RDR,20071026,0.70,67911666.90,0.00,0.00,-2.93,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.86,45.71,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,97016667.00,MATERIALS,29,20,39,-0.0011,0.0188,-3.4483,-5.4054,11.1111,55.5556,40,45.8333,0.77,0.4,0.77,0.4,0.7082,0.605,63.9714,52.7778,78.4211,0.7509,1.2753,0.7106,34.4075,713.2075,-51.5186,-17.3274,130.8929,240.2632
REDSTONE RESOURCES,RDS,20071026,1.15,41959967.20,0.00,0.00,-2.80,0.00,0.00,0.00,0.00,0.00,0.00,0.00,53.04,50.43,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,36486928.00,MATERIALS,36,24,22,0.0044,0.0836,15,4.5455,3.139,-16.6667,30.6818,64.2857,1.75,0.39,1.75,0.65,1.059,1.1582,49.0513,18.0723,43.4783,0.3699,1.9925,0.7735,1145,79.1367,-81.4318,-38.2134,-39.8551,24.5
REALESTATE.COM.AU,REA,20071026,7.40,941687421.80,0.00,62.71,11.80,1.59,0.00,-0.08,0.00,0.00,0.00,0.00,0.68,43.51,3.42,0.00,14.38,48.33,-4.56,0.00,6.155,0.8881,127255057.00,MEDIA,39,7,67,0.0661,0.1785,6.4748,11.2782,26.9297,25,30.9735,78.3132,7.4,3.75,7.4,4.02,6.7931,5.96,78.5165,87.9699,92.73,0.8927,0.9561,0.7702,176.1468,-71.5501,-16.6205,-53.4056,72.9885,26.4706
RED 5 LTD,RED,20071026,0.11,32475244.52,0.00,0.00,-0.49,0.00,1.70,0.00,0.00,0.00,0.00,0.00,23.81,33.33,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,309288043.00,MATERIALS,34,22,53,-0.0011,0.0061,-12.5,-19.2308,31.25,11.7021,0,5,0.145,0.07,0.13,0.07,0.1087,0.0956,54.1479,33.9806,80.5556,0.6849,1.8928,0.3244,-73.1511,96.3584,178.7633,279.3103,0.9174,5400
REVERSE CORP LTD,REF,20071026,4.26,392925334.44,5.16,0.00,0.00,0.00,0.00,0.09,0.00,47.33,0.00,22.00,42.72,27.23,3.42,1.74,14.38,0.00,0.00,-0.99,6.155,0.8881,92235994.00,TELECOMMUNICATION SERVICES,22,17,13,-0.007,0.1406,-0.9302,3.9024,4.9261,-26.2976,1.4286,39.6721,6.05,2.5,6.05,3.24,4.3064,4.6523,41.8359,6.1611,24,0.0392,1.7524,0.8355,31.3394,72.9452,-85.1164,-13.3791,-39.0465,168.617
REECE AUSTRALIA LTD.,REH,20071026,29.08,2896368000.00,1.79,27.96,104.00,3.58,0.90,4.16,2.00,6.99,17.86,52.00,3.16,37.10,3.42,-1.63,14.38,13.58,-2.58,-4.37,6.155,0.8881,99600000.00,CAPITAL GOODS,31,38,19,-0.0081,0.1157,-0.2401,-0.5812,6.9118,4.9819,27.8242,72.7867,29.99,14.2,29.99,16.85,28.9056,27.293,65.4237,63.9751,82.6207,0.7429,0.4986,0.9376,28.0992,-32.0175,21.5686,1622.2222,1837.5,2284.6155
RECO FINANCIAL,REO,20071026,0.01,2931206.55,0.00,0.00,-0.13,0.00,0.00,0.01,0.00,1.30,0.00,0.00,238.46,7.69,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,225477427.00,DIVERSIFIED FINANCIALS,27,63,21,0,0.001,-7.1429,-13.3333,-35,-45.8333,-59.375,-89.6,0.125,0.013,0.125,0.013,0.015,0.0234,29.1167,-29.4118,7.6923,0.7254,-0.254,0.8293,0,-100,0,-100,-100,0
REGAL RESOURCES,RER,20071026,0.12,5774527.08,0.00,0.00,-4.24,0.00,60.10,0.00,0.00,0.00,0.00,0.00,91.67,4.17,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,48121059.00,MATERIALS,32,51,22,-0.0019,0.0055,-4,-11.1111,-25,-31.4286,-35.1351,-37.36,0.23,0.115,0.23,0.115,0.1318,0.1522,38.6206,-9.6774,10.3448,0.1441,0.3447,0.4412,90.1141,0,233.3333,566.6667,100,63.3987
RUBICON EUROPE TRUST STAPLED,REU,20071026,0.80,396620684.80,12.21,4.82,16.60,20.75,142.30,1.15,1.70,0.70,38.90,9.77,37.25,5.00,3.42,8.79,14.38,-9.56,14.60,6.06,6.155,0.8881,495775856.00,REAL ESTATE,9,32,14,-0.0036,0.0308,-4.1916,-5.8824,-8.046,-22.7053,-26.1582,-21.2588,1.0978,0.8,1.0978,0.8,0.8443,0.919,27.236,-27.6596,15.1163,0.295,0.3918,0.7297,-77.6379,-43.3089,-87.1317,-48.4579,-97.2307,41.0587
REGIONAL EXPRESS,REX,20071026,2.45,296450000.00,2.69,11.95,20.50,8.37,0.00,0.79,3.11,3.10,28.66,6.60,17.55,54.69,3.42,-0.73,14.38,-2.43,2.21,-3.46,6.155,0.8881,121000000.00,TRANSPORTATION,21,34,34,-0.0359,0.0815,-6.8441,-8.2397,-5.4054,-7.5472,28.9474,108.5107,2.79,0.98,2.79,1.11,2.581,2.4585,46.7931,25.7732,70.6161,0.2886,0.6406,0.9223,165.8363,191.4174,1.9563,110.8184,-81.5753,-42.9771
REY RESROUCES LTD,REY,20071026,0.11,5798531.20,0.00,0.00,-1.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.91,50.00,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,52713920.00,ENERGY,59,8,66,0.001,0.0052,4.7619,10,10,15.7895,-12,-37.1429,0.22,0.07,0.185,0.07,0.1052,0.1024,54.7933,24.0506,56.25,0.0017,1.789,0.8818,-100,-100,0,-100,-100,-100
RED FORK ENERGY,RFE,20071026,0.68,42716771.76,0.00,0.00,-0.19,0.00,0.00,0.00,0.00,0.00,0.00,0.00,17.65,60.29,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,62818782.00,ENERGY,31,13,30,0.0009,0.0334,-5.5556,14.2857,38.7755,23.6364,65.8537,183.3333,0.735,0.225,0.735,0.225,0.6353,0.525,68.1424,51.2195,77.6119,0.8084,0.2148,0.6624,2485.3933,-23.8079,112.6617,0,-33.3623,-18.4043
RETAIL FOOD GROUP,RFG,20071026,1.90,160751730.60,3.29,18.10,10.50,5.53,66.80,-0.07,1.68,0.00,0.00,6.25,10.53,51.58,3.42,-0.13,14.38,3.72,-0.63,-2.87,6.155,0.8881,84606174.00,HOTELS RESTAURANTS & LEISURE,38,34,22,-0.015,0.0663,-9.5238,-2.5641,6.7416,34.7518,25,91.9192,2.1,0.74,2.1,0.92,1.9337,1.6866,58.7021,38.7755,89.1599,0.7318,0.4558,0.8824,121.9355,-55.5556,1.1765,0,78.2383,-68.2364
REFRESH GROUP,RGP,20071026,0.08,2038112.10,0.00,0.00,-3.35,0.00,15.00,0.08,0.00,0.94,0.00,0.00,160.00,33.33,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,27174828.00,FOOD BEVERAGE & TOBACCO,41,41,64,0.0029,0.0012,15.3846,36.3636,7.1429,-54.5455,-57.1429,-50,0.2,0.05,0.195,0.05,0.0661,0.1024,40.2994,-7.6923,27.2727,0.0197,-1.1515,0.8186,0,0,0,0,0,0
RAMSAY HEALTH CARE,RHC,20071026,10.50,1824285487.50,2.76,19.96,52.60,5.01,304.20,1.80,1.81,5.83,20.88,29.00,14.29,5.43,3.42,-0.66,14.38,5.58,-1.15,-3.39,6.155,0.8881,173741475.00,HEALTH CARE EQUIPMENT & SERVICES,19,21,10,-0.031,0.1931,-1.223,-0.7561,-4.7187,-4.4586,-9.8712,-2.1435,11.89,9.1,11.89,10.2,10.5891,10.9155,38.4428,-2.9126,42.0131,0.1946,0.2801,0.7372,6.557,-37.8581,35.618,32.4279,159.2654,31.4707
ROSS HUMAN DIRECTION,RHD,20071026,0.56,46759094.48,7.14,9.18,6.10,10.89,40.30,0.29,1.53,1.93,25.28,4.00,38.39,3.57,3.42,3.72,14.38,-5.20,4.74,0.99,6.155,0.8881,83498383.00,COMMERCIAL SERVICES & SUPPLIES,21,36,31,-0.0026,0.013,-1.7544,-5.0847,-10.4,-6.6667,-21.1268,-7.438,0.77,0.415,0.77,0.54,0.5769,0.6092,39.6897,8.3333,23.6842,0.6882,1.4338,0.5138,-100,-100,-100,-100,-100,-100
RAMS HOME LOANS,RHG,20071026,0.33,114999866.15,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,672.31,18.46,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,353845742.00,BANKS,16,39,34,0,0.0279,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
RED HILL IRON,RHI,20071026,3.65,100894588.45,0.00,0.00,-4.16,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,74.79,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,27642353.00,MATERIALS,54,21,29,0.035,0.1421,14.0625,10.6061,55.3192,52.0833,151.7241,298.9071,3.65,0.9,3.65,0.9,3.1486,2.5437,74.4654,62.8692,95.4233,0.7369,1.3626,0.8311,0,0,-94.0952,-95.7823,-91.5069,-64.3678
RURALCO HOLDINGS,RHL,20071026,4.00,179166780.00,5.00,13.61,29.40,7.35,41.70,1.46,1.47,2.74,18.79,20.00,6.25,24.75,3.42,1.58,14.38,-0.77,1.20,-1.16,6.155,0.8881,44791695.00,COMMERCIAL SERVICES & SUPPLIES,35,24,12,0.0122,0.0242,0.7557,1.2658,0,-0.2494,15.942,33.3333,4.22,3,4.22,3.03,3.9488,3.9076,55.1152,46.0318,69.2308,0.0075,0.5682,0.5576,843.5294,414.1026,2618.644,816.5714,1162.9921,464.7887
RESONANCE HEALTH,RHT,20071026,0.01,5026092.76,0.00,0.00,-0.20,0.00,0.00,0.01,0.00,1.40,0.00,0.00,150.00,21.43,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,359006626.00,HEALTH CARE EQUIPMENT & SERVICES,45,52,17,-0.0003,0.0001,-6.6667,-12.5,-6.6667,-12.5,-50,-46.1538,0.032,0.012,0.032,0.012,0.0149,0.0164,42.8802,0,53.8461,0.0412,0.0517,0.6584,0,-83.3333,-79.2875,2464.1025,-76.9479,-81.8182
RIALTO ENERGY,RIA,20071026,0.51,10630099.32,0.00,0.00,-5.91,0.00,0.00,0.00,0.00,0.00,0.00,0.00,51.96,52.94,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,20843332.00,ENERGY,41,23,21,0.0015,0.0332,-15,10.8696,15.9091,2,88.8889,64.5161,0.75,0.24,0.75,0.24,0.505,0.4704,51.8994,-5.0848,57.3333,0.0926,-0.4114,0.6791,0,-100,-100,-100,0,-100
RIDLEY CORPORATION,RIC,20071026,1.13,334723852.87,6.19,14.30,7.90,6.99,66.80,0.98,1.13,1.15,14.10,7.00,15.04,11.50,3.42,2.77,14.38,-0.08,0.84,0.04,6.155,0.8881,296215799.00,FOOD BEVERAGE & TOBACCO,17,17,9,-0.0025,0.035,-3.8298,0,-4.2373,-2.5862,-2.5862,-2.5862,1.24,1.025,1.24,1.025,1.1407,1.1334,48.4087,25,69.4444,0.3703,0.1671,0.0364,-46.3145,-23