NAME,ASX,DATE,SHAREPRICE,MARKETCAP,DIVIDEND YIELD,PE,EPS,EARNINGSYIELD%,DEBTEQUITY,NTA,DIVCOVER,SHAREPRICE/NTA,CVGI,FRANK,DIVPS,52WHILAST%,52WKLOLAST%,ALLORDS_DIVYIELD,DIVYIELD-ALLORDSDIVYIELD,ALLORDS_PE,PE-ALLORDSPE,EARNINGSYIELD-BONDRATE,DIVYIELD-BONDRATE,10YEARBOND_YIELD,AUD,ISSUEDSHARES,GICSINDGROUP,DIVIDENDDATEEX,DIVIDENDDATEPAY,DIVIDENDAMOUNT ($),DIVIDENDFRANKING,HIGHEST,LOWEST,YRHI,YRLOW,MOVAVG20,MOVAV120,ROC5,ROC10,ROC30,ROC90,ROC180,ROC260,RSI10,CMO10,STO10,RSQUARED,BETA,ROCVOL5,ROCVOL10,ROCVOL30
AUSTRALIAN AGRICULT.,AAC,20050831,1.73,431269657.9,4.03,27.98,6.2,3.57,71.9,0,0.88,0,0,20,7,13.71,28.58,3.8,0.23,15.23,12.75,-1.73,-1.27,5.3,0.76,248570408,FOOD BEVERAGE & TOBACCO,20050916,20051014,0.070,20.00,1.93,1.18,125.00,235.00,1.75,1.68,-1.99,-3.64,-3.64,5.8462,14.90,26.64,35.41,-44.83,5.00,0.57,0.62,83.05,-37.47,-59.46
AUSTRALIAN ETHANOL,AAE,20050831,0.39,9178400.91,0,0,-3.1,0,29.9,0.15,0,2.63,0,0,0,21.51,56.96,3.8,0,15.23,0,0,0,5.3,0.76,23236458,ENERGY,0,0,0.000,0.00,0.54,0.17,188.00,138.00,0.35,0.27,18.31,15.07,75.00,71.4286,2.44,68.00,81.12,57.89,61.76,0.80,1.48,-0.70,30.59,-7.88
ALCOA INC. CDI,AAI,20050831,39.99,34632093492,1.68,19.16,208.64,5.21,102.1,0,3.1,0,0,0,67.22,12.52,1.35,3.8,-2.11,15.23,3.93,-0.08,-3.62,5.3,0.76,866018842,MATERIALS,20050131,20050225,0.150,0.00,46.77,39.45,245.00,141.00,39.99,40.08,0.00,0.00,0.00,-0.025,-0.03,-14.50,100.00,0.00,0.00,1.00,0.00,0.00,0.00,0.00
A1 MINERALS LTD,AAM,20050831,0.23,7178455.25,0,0,-1.5,0,1.5,0,0,0,0,0,0,93.47,13.04,3.8,0,15.23,0,0,0,5.3,0.76,31210675,MATERIALS,0,0,0.000,0.00,0.59,0.20,254.00,65.00,0.23,0.26,8.89,6.52,-3.92,-5.7692,-24.62,-45.56,59.63,33.33,64.29,0.43,-0.59,-100.00,-100.00,-100.00
AUSTRALIS AQUA,AAQ,20050831,0.48,18033966.72,0,0,-2.77,0,14.4,0.09,0,5.33,0,0,0,66.66,22.91,3.8,0,15.23,0,0,0,5.3,0.76,37570764,FOOD BEVERAGE & TOBACCO,0,0,0.000,0.00,0.78,0.28,107.00,148.00,0.51,0.59,-2.04,-4.00,-17.24,-36.8421,15.66,11.63,33.41,-50.00,21.62,0.69,1.84,150.00,50.00,7.14
ANGLO AUSTRALIAN,AAR,20050831,0.02,7200000,0,0,-0.42,0,0,0,0,0,0,0,0,155,20,3.8,0,15.23,0,0,0,5.3,0.76,360000000,MATERIALS,0,0,0.000,0.00,0.05,0.02,130.00,14.00,0.02,0.02,0.00,0.00,0.00,-20,-4.76,0.00,48.69,0.00,50.00,0.10,0.87,-88.99,-91.90,-98.47
AUTRON CORPORATION,AAT,20050831,0.15,107594392.2,0,5.74,2.7,17.41,117.7,0.08,0,1.93,0,0,0,54.83,9.67,3.8,0,15.23,-9.48,12.11,0,5.3,0.76,694157369,TECHNOLOGY HARDWARE & EQUIPMENT,20050318,20050422,0.005,0.00,0.28,0.14,242.00,8.00,0.15,0.17,0.00,10.71,-8.82,-8.8235,-18.42,-29.55,58.45,100.00,100.00,0.48,-0.12,-100.00,0.00,-100.00
ADCORP AUSTRALIA,AAU,20050831,0.75,46894951.5,9.33,9.5,7.89,10.52,3.5,0.19,1.12,3.94,24.53,100,7,66.66,17.33,3.8,5.53,15.23,-5.72,5.21,4.02,5.3,0.76,62526602,MEDIA,20050908,20050928,0.033,100.00,1.25,0.63,253.00,48.00,0.72,0.80,0.00,-1.37,7.46,-30.7692,-32.71,-37.39,49.46,-8.33,12.50,0.05,0.28,97.57,-11.91,-56.97
ABB GRAIN LTD  B,ABB,20050831,6.8,953857188.8,3.08,28.21,24.1,3.54,58.9,3.43,1.14,1.98,7.53,100,21,25,23.08,3.8,-0.71,15.23,12.98,-1.76,-2.21,5.3,0.76,140273116,FOOD & STAPLES RETAILING,20050610,20050705,0.080,100.00,8.35,5.35,234.00,82.00,6.78,6.51,1.18,-0.29,5.38,16.1017,-1.58,-4.20,56.56,-4.17,87.14,0.00,0.12,14.35,151.46,-38.53
ADELAIDE BRIGHTON,ABC,20050831,2.08,1127679419,3.96,12.23,17,8.17,0.4,0.82,2.06,2.53,22.81,100,8.25,3.84,33.65,3.8,0.16,15.23,-2.99,2.86,-1.33,5.3,0.76,542153567,MATERIALS,20050901,20051006,0.043,100.00,2.13,1.19,11.00,259.00,2.04,1.85,1.96,-0.48,10.05,23.8095,20.23,50.72,55.83,-2.27,58.18,0.37,0.78,-96.45,-90.25,-59.70
AMBRI LTD,ABI,20050831,0.11,20642276.55,0,0,-6.4,0,0,0.08,0,1.43,0,0,0,147.82,21.73,3.8,0,15.23,0,0,0,5.3,0.76,179498057,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0.000,0.00,0.38,0.09,259.00,131.00,0.12,0.13,-4.35,-4.35,-15.38,-24.1379,-18.52,-66.15,24.44,-100.00,0.00,0.64,1.23,-51.11,0.00,-94.88
ABACUS PROPERTY GRP. STAPLED,ABP,20050831,1.37,530023707.1,8.29,10.45,13.15,9.56,37.4,1.09,1.15,1.26,19.46,0,11.4,9.09,12.72,3.8,4.49,15.23,-4.77,4.25,2.98,5.3,0.76,385471787,REAL ESTATE,0,0,0.000,0.00,1.47,1.12,146.00,259.00,1.37,1.35,1.45,2.94,2.94,5.6604,7.69,17.65,66.07,36.36,80.00,0.60,-0.16,-89.56,-15.94,-19.67
ALLIED BRANDS LTD,ABQ,20050831,0.27,3722142.78,0,1350,0.02,0.07,0,0,0,0,0,0,0,114.81,33.33,3.8,0,15.23,1334.77,-5.23,0,5.3,0.76,13785714,HOTELS RESTAURANTS & LEISURE,0,0,0.000,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-60,0.00,0.00,39.10,-33.33,81.16,0.25,-0.36,400.00,-83.33,-58.33
A.B.C. LEARNING,ABS,20050831,5.74,1438615718,1.82,27.75,20.68,3.6,0,1.8,1.96,3.18,11.08,100,10.5,3.65,38.67,3.8,-1.97,15.23,12.52,-1.7,-3.47,5.3,0.76,250629916,HOTELS RESTAURANTS & LEISURE,20050901,20050915,0.060,100.00,6.50,3.27,0.00,251.00,5.81,5.43,13.04,15.04,20.82,12.4567,28.71,80.56,82.56,70.25,90.39,0.74,-1.07,530.73,213.39,37.40
ADVANCED ENGINE,ACE,20050831,0.15,12380139.9,0,0,-10,0,0,-0.14,0,0,0,0,0,180,13.33,3.8,0,15.23,0,0,0,5.3,0.76,82534266,AUTOMOBILE & COMPONENTS,0,0,0.000,0.00,0.42,0.13,97.00,47.00,0.16,0.22,13.33,6.25,0.00,3.0303,-59.52,-59.52,59.51,33.33,40.00,0.00,-0.95,0.00,0.00,-83.33
ALCHEMIA LTD,ACL,20050831,0.75,74284937.73,0,0,-8.3,0,0.8,0.18,0,4.19,0,0,0,28.47,35.09,3.8,0,15.23,0,0,0,5.3,0.76,98390646,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0.000,0.00,0.93,0.46,194.00,82.00,0.73,0.64,5.26,11.11,44.14,50.9434,-4.76,33.33,65.52,30.77,65.28,0.47,1.07,377.60,242.75,774.00
ACRUX LTD,ACR,20050831,0.64,72525193.6,0,0,-3,0,0,0.26,0,2.46,0,0,0,53.12,28.9,3.8,0,15.23,0,0,0,5.3,0.76,113320615,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0.000,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-100,0.00,0.00,47.08,-60.00,6.06,0.85,2.09,-100.00,-100.00,-100.00
ACCENT RESOURCES NL,ACS,20050831,0.19,3458276.07,0,0,0,0,0,0,0,0,0,0,0,0,5.26,3.8,0,15.23,0,0,0,5.3,0.76,18201453,MATERIALS,0,0,0.000,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
AVANTOGEN LTD,ACU,20050831,0.17,30671591.3,0,0,-5.71,0,0,0.03,0,5.83,0,0,0,170.28,28.57,3.8,0,15.23,0,0,0,5.3,0.76,175266236,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0.000,0.00,0.55,0.13,246.00,83.00,0.18,0.20,-26.32,-24.32,-26.32,-12.5,-55.79,-65.55,18.04,-69.23,10.00,0.66,-3.12,1100.63,807.56,1873.78
ACMA ENGINEERING,ACX,20050831,0.02,1397838.75,0,2.09,1.1,47.82,0,-0.03,0,0,0,0,0,160.86,13.04,3.8,0,15.23,-13.13,42.52,0,5.3,0.76,60775598,CAPITAL GOODS,0,0,0.000,0.00,0.06,0.02,49.00,132.00,0.03,0.04,0.00,0.00,-34.29,-58.1818,-54.90,-54.90,0.00,0.00,0.00,1.00,-2.16,0.00,0.00,0.00
ADACEL TECHNOLOGIES,ADA,20050831,0.24,21444487.89,0,0,-16.5,0,78.4,0.04,0,6.12,0,0,0,79.59,2.04,3.8,0,15.23,0,0,0,5.3,0.76,87528522,SOFTWARE & SERVICES,0,0,0.000,0.00,0.60,0.24,146.00,0.00,0.25,0.29,-6.00,-6.00,-4.08,-26.5625,-25.40,-43.16,22.31,-100.00,0.00,0.72,-1.20,-74.00,-89.92,-99.48
ADELAIDE BANK,ADB,20050831,12.51,1303572199,4.23,16.74,74.72,5.97,2398.2,4.82,1.4,2.59,14.71,100,53,1.43,29.49,3.8,0.43,15.23,1.51,0.66,-1.06,5.3,0.76,104202414,BANKS,20050926,20051017,0.290,100.00,12.89,7.94,1.00,258.00,12.40,11.46,1.04,2.26,9.78,19.1729,22.51,44.58,61.01,20.59,71.74,0.54,0.75,15.93,43.74,77.23
ADTRANS GROUP,ADG,20050831,3.79,88024459.29,5.67,11.66,32.5,8.57,182.3,1.76,1.51,2.15,20.49,100,21.5,3.16,7.91,3.8,1.87,15.23,-3.56,3.27,0.36,5.3,0.76,23225451,RETAILING,20051013,20051028,0.135,100.00,3.91,3.49,237.00,197.00,3.73,3.65,2.43,1.07,6.76,7.9772,5.28,4.41,61.90,16.67,87.50,0.76,0.24,542.86,350.00,309.09
ADELPHI ENERGY LTD,ADI,20050831,0.31,21807541.48,0,0,-0.06,0,0,0.19,0,1.63,0,0,0,19.35,35.48,3.8,0,15.23,0,0,0,5.3,0.76,70346908,ENERGY,0,0,0.000,0.00,0.35,0.19,10.00,257.00,0.30,0.27,-6.25,-14.29,20.00,36.3636,-3.83,56.28,47.48,-55.56,11.11,0.58,1.54,90.06,-89.29,-96.86
AUSTRALIAN DEV CAP,ADK,20050831,0.11,12705397.45,0,0,-0.12,0,43.2,0.01,0,11.5,0,0,0,21.73,69.56,3.8,0,15.23,0,0,0,5.3,0.76,110481717,DIVERSIFIED FINANCIALS,0,0,0.000,0.00,0.13,0.02,10.00,256.00,0.11,0.07,-16.67,-23.08,92.31,88.6793,96.08,143.90,40.93,-100.00,12.00,0.82,0.41,-53.24,-96.41,0.00
ADMEREX LTD,ADL,20050831,0.07,27258981.52,0,46.87,0.16,2.13,8.8,0.01,0,7.5,0,0,0,220,49.33,3.8,0,15.23,31.64,-3.17,0,5.3,0.76,363453087,SOFTWARE & SERVICES,0,0,0.000,0.00,0.24,0.05,200.00,54.00,0.07,0.10,22.22,2.67,-3.75,-45,-45.00,-45.00,57.37,5.56,74.51,0.02,1.59,6125.00,12.33,2198.46
ADELAIDE RESOURCES,ADN,20050831,0.27,17693359.2,0,0,-0.58,0,0,0,0,0,0,0,0,48.14,44.44,3.8,0,15.23,0,0,0,5.3,0.76,65530960,MATERIALS,0,0,0.000,0.00,0.40,0.16,175.00,245.00,0.28,0.28,-1.89,-7.14,1.96,23.8095,-21.21,67.74,44.01,-28.57,19.05,0.65,3.13,-88.35,-92.42,-42.86
ADV GROUP LTD,ADS,20050831,0.05,4206797.99,0,0,-2.83,0,0,-0.07,0,0,0,0,0,69.49,32.2,3.8,0,15.23,0,0,0,5.3,0.76,71301661,MEDIA,0,0,0.000,0.00,0.10,0.04,174.00,46.00,0.07,0.07,0.00,-34.18,4.00,-13.3333,-42.22,-35.67,33.55,-65.85,14.94,0.57,1.00,0.00,0.00,0.00
ADVENT LTD,ADT,20050831,1,21349810,0,1.24,80.61,80.61,29.8,1.46,0,0.68,0,100,0,17,23.5,3.8,0,15.23,-13.98,75.3,0,5.3,0.76,21349810,COMMERCIAL SERVICES & SUPPLIES,0,0,0.000,0.00,1.88,0.83,254.00,53.00,1.02,0.99,-0.99,-4.31,9.29,11.1111,-5.66,-10.71,43.68,-27.27,0.00,0.19,-0.15,-100.00,0.00,-100.00
ADAMUS RESOURCES,ADU,20050831,0.35,30232081.6,0,0,-2.18,0,0,0,0,0,0,0,0,185.71,0,3.8,0,15.23,0,0,0,5.3,0.76,86377376,MATERIALS,0,0,0.000,0.00,0.98,0.35,197.00,0.00,0.38,0.49,-7.89,-12.50,-12.50,-37.5,-57.83,-53.33,34.45,-45.45,0.00,0.76,0.71,-100.00,-100.00,-100.00
AUDAX RESOURCES,ADX,20050831,0.13,12744929.47,0,0,-3.29,0,1.6,0,0,0,0,0,0,50,42.3,3.8,0,15.23,0,0,0,5.3,0.76,98037919,MATERIALS,0,0,0.000,0.00,0.18,0.06,55.00,244.00,0.14,0.14,0.00,0.00,-10.00,-6.8965,16.60,51.58,46.60,0.00,22.22,0.01,0.94,-37.60,-53.13,-11.24
ADMIRALTY RESOURCES.,ADY,20050831,0.13,66196255.05,0,0,-0.28,0,0,0,0,0,0,0,0,85.18,82.96,3.8,0,15.23,0,0,0,5.3,0.76,490342630,MATERIALS,0,0,0.000,0.00,0.24,0.02,116.00,217.00,0.13,0.12,16.67,16.67,40.00,-3.4483,311.76,460.00,63.24,40.00,76.19,0.80,-0.60,345.90,184.26,210.48
ADSTEAM MARINE,ADZ,20050831,1.8,482637488.4,2.55,19.35,9.3,5.16,559.8,0.23,2.02,7.82,28.15,100,4.6,20,21.66,3.8,-1.24,15.23,4.12,-0.13,-2.74,5.3,0.76,268131938,TRANSPORTATION,20050902,20051006,0.019,100.00,2.13,1.28,27.00,256.00,1.96,1.91,-8.66,-11.72,-6.11,1.0959,13.89,16.04,28.99,-62.03,32.64,0.79,1.08,-45.34,118.64,371.98
AMMTEC LTD,AEC,20050831,2.4,47469158.4,5.2,13.07,18.36,7.65,7.4,0.48,1.46,5,25.06,100,12.5,10.83,40.83,3.8,1.4,15.23,-2.15,2.34,-0.09,5.3,0.76,19778816,MATERIALS,20051006,20051026,0.070,100.00,2.55,1.42,12.00,181.00,2.41,2.12,0.41,-1.61,1.24,46.7066,66.67,51.23,53.86,-11.76,48.61,0.24,0.58,0.00,5.94,-31.96
AED OIL LTD,AED,20050831,0.87,56294117.34,0,0,0,0,0,0,0,0,0,0,0,2.29,41.37,3.8,0,15.23,0,0,0,5.3,0.76,64705882,ENERGY,0,0,0.000,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,77.91,54.55,94.79,0.95,-2.09,0.00,0.00,0.00
AUSTRALIAN ETHICAL,AEF,20050831,19.5,17330547,3.69,25.45,76.6,3.92,0,5.27,1.06,3.7,8.49,100,72,10.25,27.69,3.8,-0.1,15.23,10.22,-1.37,-1.61,5.3,0.76,888746,DIVERSIFIED FINANCIALS,20051130,20051214,0.420,100.00,21.50,11.05,0.00,246.00,19.56,18.13,13.16,11.98,19.44,22.8571,45.27,48.28,94.06,85.19,100.00,0.75,-1.33,566.67,0.00,0.00
AERIS TECHNOLOGIES,AEI,20050831,0.72,63012646.08,0,0,-2.2,0,0.5,0.09,0,8,0,0,0,33.33,43.05,3.8,0,15.23,0,0,0,5.3,0.76,87517564,CAPITAL GOODS,0,0,0.000,0.00,1.56,0.41,257.00,88.00,0.74,0.69,8.15,-8.75,5.80,62.2222,-2.67,-16.09,49.05,-33.33,49.35,0.04,0.50,-80.00,-42.97,0.00
ARTIST & ENTERTAIN.,AEM,20050831,0.05,1842739.34,0,0,-3,0,0,0.03,0,1.7,0,0,0,449.01,37.25,3.8,0,15.23,0,0,0,5.3,0.76,36132144,COMMERCIAL SERVICES & SUPPLIES,0,0,0.000,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0,0.00,0.00,52.83,0.00,100.00,1.00,0.08,0.00,-100.00,-100.00
AUSTRALIAN ENERGY,AEN,20050831,1.05,52177335,2.14,10.81,9.71,9.24,8.1,0.2,4.31,5.25,48.69,0,2.25,14.28,20,3.8,-1.65,15.23,-4.41,3.94,-3.16,5.3,0.76,49692700,UTILITIES,20051028,20051111,0.013,0.00,1.36,0.85,140.00,88.00,1.07,1.02,-3.60,-6.14,0.94,22.9885,0.00,5.94,50.01,-38.89,16.95,0.70,-0.26,-100.00,-100.00,-100.00
AUSTEREO GROUP LTD.,AEO,20050831,1.67,652159226.7,4.31,15.65,10.67,6.38,0,1.99,1.48,0.83,12.44,100,7.2,16.16,22.75,3.8,0.51,15.23,0.42,1.08,-0.99,5.3,0.76,390514507,MEDIA,20050930,20051019,0.038,100.00,1.94,1.30,27.00,230.00,1.71,1.71,-2.31,-0.88,-3.14,2.1084,3.99,16.90,40.84,-5.66,56.14,0.44,0.43,34.51,-13.45,20.35
AUSMELT LTD,AET,20050831,0.3,11897047.2,0,0,-10.7,0,0,0,0,0,0,0,0,73.33,30,3.8,0,15.23,0,0,0,5.3,0.76,39656824,CAPITAL GOODS,20040902,20040922,0.020,0.00,0.52,0.21,248.00,81.00,0.31,0.32,-1.64,-9.09,-9.09,9.0909,-28.57,-35.48,41.98,-75.00,0.00,0.01,-1.19,0.00,0.00,-44.83
AUSTRALIAN EDUCATION UNIT,AEU,20050831,1.42,105449015.4,7.07,45.95,3.09,2.17,81.1,0.94,0.3,1.51,1.84,66,10.05,21.83,11.97,3.8,3.27,15.23,30.72,-3.12,1.77,5.3,0.76,74259870,REAL ESTATE,0,0,0.000,0.00,1.73,1.08,142.00,235.00,1.43,1.43,4.96,4.96,4.96,2.7778,19.35,26.50,67.09,41.18,64.86,0.58,-0.24,199.57,2140.65,133.76
ACCLAIM EXPLORATION,AEX,20050831,0.03,13308640.59,0,0,-0.12,0,0.2,0,0,0,0,0,0,136.66,10,3.8,0,15.23,0,0,0,5.3,0.76,443621353,MATERIALS,0,0,0.000,0.00,0.07,0.03,256.00,45.00,0.03,0.04,-6.67,-15.15,-28.21,-30,-24.32,-54.84,28.68,-45.45,16.67,0.82,-0.48,-62.32,694.56,-99.29
ALLIANCE FINANCE,AFC,20050831,0.95,35934031.2,6.31,14.75,6.44,6.77,288.3,0.36,1.07,2.63,14.31,100,6,6.31,46.31,3.8,2.51,15.23,-0.47,1.47,1.01,5.3,0.76,37825296,DIVERSIFIED FINANCIALS,20050901,20050921,0.035,100.00,0.99,0.41,35.00,241.00,0.94,0.82,-1.05,-4.08,2.17,25.3333,56.67,70.91,50.22,-40.00,33.33,0.01,-0.07,30.00,0.00,828.57
AUSTRALIAN FOUNDAT.,AFI,20050831,3.97,3630463023,4.03,22.68,17.5,4.4,0,4.26,1.09,0.93,8.79,100,16,3.02,17.12,3.8,0.23,15.23,7.45,-0.89,-1.27,5.3,0.76,914474313,DIVERSIFIED FINANCIALS,20050223,20050318,0.060,100.00,4.03,3.23,21.00,257.00,3.94,3.78,0.51,1.53,2.58,11.4846,13.39,21.34,57.68,27.27,82.35,0.68,0.07,-29.95,80.73,35.10
AUSTRALIAN PURE,AFL,20050831,0.77,43221980.17,2.58,8.95,8.65,11.16,114.1,1.16,4.32,0.66,19.47,0,2,35.48,29.03,3.8,-1.21,15.23,-6.27,5.85,-2.72,5.3,0.76,55770297,FOOD BEVERAGE & TOBACCO,0,0,0.000,0.00,1.17,0.55,259.00,89.00,0.72,0.71,-0.67,5.71,13.85,29.8246,-17.78,-32.88,54.02,33.33,68.63,0.47,-0.42,-100.00,-100.00,-100.00
AFFIANCE GROUP,AFS,20050831,0.06,15792743.04,0,0,-3.57,0,0,0,0,0,0,0,0,30.43,42.02,3.8,0,15.23,0,0,0,5.3,0.76,228880334,SOFTWARE & SERVICES,0,0,0.000,0.00,0.09,0.02,71.00,242.00,0.07,0.07,-1.45,-9.33,-15.00,-6.8493,-9.33,38.78,38.79,-100.00,25.00,0.82,-0.76,-80.72,424.06,0.00
AFT CORPORATION,AFT,20050831,0.02,15393454.48,0,0,-0.15,0,0,0,0,0,0,0,0,55,45,3.8,0,15.23,0,0,0,5.3,0.76,769672724,CAPITAL GOODS,0,0,0.000,0.00,0.05,0.01,258.00,30.00,0.02,0.02,5.26,33.33,81.82,33.3333,17.65,-31.03,62.19,38.46,72.73,0.61,3.02,21.32,95.36,0.00
AGINCOURT RESOURCES,AGC,20050831,1.39,99118517.54,0,17.55,7.92,5.69,0,0,0,0,0,0,0,64.74,16.9,3.8,0,15.23,2.32,0.39,0,5.3,0.76,71308286,MATERIALS,0,0,0.000,0.00,2.25,1.20,199.00,23.00,1.36,1.42,-5.63,-3.60,5.51,-7.5862,-25.56,-27.96,42.77,-26.32,7.41,0.59,1.15,-79.92,43.71,560.44
ANGLOGOLD ASHANTI CDI 5:1,AGG,20050831,9.43,690803985.7,1.52,114.3,8.25,0.87,45.7,0,0.57,0,0,0,14.36,12.93,15.69,3.8,-2.27,15.23,99.07,-4.43,-3.78,5.3,0.76,73255990,MATERIALS,20050214,20050225,0.077,0.00,10.65,7.95,240.00,77.00,9.35,9.14,-1.16,0.75,0.53,10.9799,-5.34,-2.59,52.81,11.11,47.96,0.69,-0.32,-97.70,-8.16,-84.67
AINSWORTH GAME TECH.,AGI,20050831,0.61,91003079.97,0,0,-0.2,0,40.2,0.23,0,2.65,0,0,0,124.42,29.5,3.8,0,15.23,0,0,0,5.3,0.76,149185377,HOTELS RESTAURANTS & LEISURE,0,0,0.000,0.00,1.34,0.37,206.00,44.00,0.63,0.65,-4.62,-3.13,4.20,1.6393,-42.06,14.01,44.70,-20.00,23.81,0.48,0.38,-62.73,-29.00,27.18
AUSTRALIAN GAS LIGHT,AGL,20050831,14.19,6479040735,4.36,6.28,225.8,15.91,151.7,4.88,3.64,2.9,53.84,100,62,3.24,13.62,3.8,0.56,15.23,-8.94,10.6,-0.93,5.3,0.76,456592018,UTILITIES,20050909,20050923,0.320,100.00,14.57,10.95,53.00,258.00,14.19,13.99,0.28,-0.84,-1.53,1.9397,14.17,15.97,47.90,-12.50,67.25,0.03,0.63,50.18,48.96,3.38
ALLEGIANCE MINING,AGM,20050831,0.15,63119071.63,0,0,-0.6,0,9,0,0,0,0,0,0,6.45,32.25,3.8,0,15.23,0,0,0,5.3,0.76,407219817,MATERIALS,0,0,0.000,0.00,0.16,0.10,10.00,74.00,0.15,0.13,0.00,-6.25,20.00,11.1111,11.11,23.74,56.51,-25.00,42.86,0.18,0.51,-63.28,-80.89,-74.75
ATLAS GOLD LTD,AGO,20050831,0.21,5103002.1,0,0,-4.31,0,0,0,0,0,0,0,0,71.42,19.04,3.8,0,15.23,0,0,0,5.3,0.76,24300010,MATERIALS,0,0,0.000,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-70.4797,0.00,0.00,43.61,13.04,59.26,0.04,1.05,-34.43,-88.70,-77.96
ANGLO PACIFIC GROUP (NC),AGP,20050831,2.45,226701599.3,3.54,13.85,17.68,7.21,0,0,2.03,0,0,0,8.68,34.69,25.71,3.8,-0.25,15.23,-1.37,1.91,-1.76,5.3,0.76,92531265,ENERGY,20050620,20050805,0.020,0.00,3.30,1.30,118.00,256.00,2.34,2.41,2.08,11.36,11.36,-5.7692,15.57,42.44,100.00,100.00,100.00,0.54,0.33,0.00,0.00,0.00
ALLIANCE RESOURCES,AGS,20050831,0.11,20002166.54,0,0,-0.67,0,0,0,0,0,0,0,0,17.39,68.69,3.8,0,15.23,0,0,0,5.3,0.76,173931883,MATERIALS,0,0,0.000,0.00,0.13,0.03,5.00,99.00,0.09,0.07,-16.00,19.32,34.62,123.4043,162.50,134.39,55.94,20.00,37.50,0.22,1.33,-96.29,-89.51,-56.90
AGENIX LTD,AGX,20050831,0.35,55008621.5,0,0,-11.71,0,23.1,0.03,0,11.66,0,0,0,85.71,27.14,3.8,0,15.23,0,0,0,5.3,0.76,157167490,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0.000,0.00,0.88,0.26,196.00,83.00,0.34,0.36,-8.57,-9.86,0.00,3.2258,-38.46,-42.86,36.69,-33.33,8.33,0.21,1.21,32.72,-58.30,16.09
ARGOSY MINERALS INC CDI,AGY,20050831,0.05,5278300.77,0,0,-3.5,0,0,0,0,0,0,0,0,100,30.9,3.8,0,15.23,0,0,0,5.3,0.76,95969105,MATERIALS,0,0,0.000,0.00,0.18,0.04,173.00,72.00,0.05,0.06,-7.27,-7.27,10.87,-27.1429,-31.08,-51.43,45.18,-28.57,73.33,0.10,1.64,660.87,0.00,180.00
A.G.D. MINING,AGZ,20050831,0.2,13538527.8,0,0,-2.9,0,8.2,0,0,0,0,0,0,50,30,3.8,0,15.23,0,0,0,5.3,0.76,67692639,MATERIALS,0,0,0.000,0.00,0.30,0.12,195.00,245.00,0.20,0.20,7.89,2.50,13.89,-2.381,-6.82,-12.77,61.15,11.11,66.67,0.04,2.34,-100.00,0.00,0.00
AHC LTD,AHC,20050831,2.5,17898275,1,18.6,13.44,5.37,52.9,4.04,5.37,0.61,9.08,0,2.5,20,16,3.8,-2.8,15.23,3.37,0.07,-4.3,5.3,0.76,7159310,REAL ESTATE,20051024,20051111,0.025,100.00,3.00,1.66,105.00,205.00,2.47,2.48,0.00,-3.85,7.76,-11.032,8.70,35.14,61.96,-100.00,14.29,0.48,-0.75,0.00,-100.00,-100.00
AMALGAMATED HOLDINGS,AHD,20050831,4.5,564140259,3.11,0,-6.4,0,65.9,3.1,0,1.45,0,100,14,14.44,18.88,3.8,-0.68,15.23,0,0,-2.19,5.3,0.76,125364502,MEDIA,20050902,20050922,0.115,100.00,5.07,3.00,28.00,245.00,4.53,4.38,0.00,-0.22,-4.86,8.9588,11.94,18.42,47.02,-0.97,25.56,0.13,0.53,3733.10,2177.87,615.32
ADVANCE HEALTHCARE,AHG,20050831,0.04,6213474.24,0,0,-8.6,0,0,-0.02,0,0,0,0,0,122.91,16.66,3.8,0,15.23,0,0,0,5.3,0.76,129447380,HEALTH CARE EQUIPMENT & SERVICES,0,0,0.000,0.00,0.11,0.04,239.00,0.00,0.05,0.06,-4.76,-14.89,-29.82,-40.2985,-39.23,-39.23,34.01,-36.84,37.50,0.22,0.17,0.00,238.54,0.00
AUSTRALIAN HOTEL UNT,AHO,20050831,0.67,33568459.26,3.58,18.4,3.64,5.43,75,0.79,1.51,0.84,10.58,0,2.4,16.41,38.05,3.8,-0.21,15.23,3.17,0.12,-1.72,5.3,0.76,50102178,REAL ESTATE,20050624,20050906,0.024,0.00,0.69,0.37,14.00,232.00,0.66,0.63,3.08,3.08,8.06,1.5151,28.85,59.52,71.36,100.00,100.00,0.73,0.32,0.00,0.00,-100.00
ATLAS GROUP HOLDINGS,AHS,20050831,1.29,124749179.1,6.97,8.89,14.5,11.24,227.9,0.69,1.61,1.86,26.18,100,9,12.4,15.5,3.8,3.17,15.23,-6.33,5.93,1.67,5.3,0.76,96704790,CAPITAL GOODS,20051031,20051121,0.051,100.00,1.45,0.87,138.00,238.00,1.29,1.25,-1.56,-3.08,2.44,5.8823,6.78,12.50,42.36,-16.00,3.64,0.72,0.65,-39.56,0.65,63.48
ALLCO HYBRID INVEST ORD UNIT,AHU,20050831,6.55,74015000,4.51,39.93,16.4,2.5,4950,0.21,0.55,31.19,-55.64,0,29.56,68.09,46.56,3.8,0.71,15.23,24.7,-2.8,-0.79,5.3,0.76,11300000,DIVERSIFIED FINANCIALS,0,0,0.000,0.00,11.01,2.80,192.00,72.00,6.52,5.81,-2.99,-2.40,20.37,46.0674,-25.29,132.14,45.64,-44.44,14.52,0.70,0.28,322.22,660.00,1166.67
AUCKLAND INTERNATION  NZ,AIA,20050831,1.95,2384236210,3.9,24.65,7.91,4.05,96.6,0.44,1.03,4.43,8.62,0,7.62,287.17,17.28,3.8,0.1,15.23,9.42,-1.24,-1.39,5.3,0.76,1222685236,TRANSPORTATION,20051010,20051021,0.000,0.00,2.24,1.43,42.00,248.00,2.03,2.00,-8.73,-6.97,-9.15,4.0323,3.61,15.52,32.02,-49.15,15.79,0.74,1.08,3321.70,-19.22,425.56
A.I. LTD,AIE,20050831,0.17,21993228.95,5.71,5.43,3.22,18.4,33.6,0.16,3.22,1.09,37.98,100,1,31.42,34.28,3.8,1.91,15.23,-9.79,13.09,0.4,5.3,0.76,125675594,CAPITAL GOODS,20050912,20050930,0.020,100.00,0.23,0.12,183.00,45.00,0.17,0.16,17.65,17.65,33.33,11.1111,-4.76,37.93,90.67,75.00,63.64,0.31,1.44,0.00,479.74,9970.00
AIRCRUISING AUST.,AIG,20050831,0.07,840000,0,2.07,3.37,48.14,145,0.02,0,3.5,0,0,0,42.85,42.85,3.8,0,15.23,-13.15,42.83,0,5.3,0.76,12000000,HOTELS RESTAURANTS & LEISURE,0,0,0.000,0.00,0.10,0.04,64.00,58.00,0.07,0.07,0.00,0.00,27.27,-30,14.75,62.79,94.12,0.00,0.00,1.00,0.47,0.00,0.00,0.00
ABRA MINING LTD,AII,20050831,0.31,12080251.26,0,0,0,0,0,0,0,0,0,0,0,26.98,36.5,3.8,0,15.23,0,0,0,5.3,0.76,38350004,MATERIALS,0,0,0.000,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-87.8788,0.00,0.00,51.00,0.00,41.67,0.00,0.94,-37.89,-80.16,400.00
AIM RESOURCES,AIM,20050831,0.05,30138311.02,0,0,-0.87,0,0,0,0,0,0,0,0,25.42,32.2,3.8,0,15.23,0,0,0,5.3,0.76,510818831,MATERIALS,0,0,0.000,0.00,0.08,0.04,113.00,248.00,0.06,0.05,3.51,-1.67,5.36,25.9713,16.09,11.71,50.51,-9.09,50.00,0.17,2.01,585.41,22.01,-38.81
AUSTRALIAN INFRASTR. UNT,AIX,20050831,2.45,891508886.1,5.3,6.12,40.03,16.33,0,2.18,3.07,1.12,34.04,24,13,16.73,24.97,3.8,1.5,15.23,-9.1,11.03,1.12E-03,5.3,0.76,363881178,TRANSPORTATION,20050624,20050812,0.000,0.00,2.76,1.55,55.00,234.00,2.46,2.46,-1.63,-2.02,-1.22,4.7619,3.37,30.97,34.63,-23.81,17.86,0.75,0.61,39.97,-27.16,160.13
AUTHORISED INVEST.,AIY,20050831,0.06,1677191.86,0,0,-12.3,0,0,0.1,0,0.66,0,0,0,218.18,13.63,3.8,0,15.23,0,0,0,5.3,0.76,25411998,0,0,0,0.000,0.00,0.24,0.06,189.00,71.00,0.08,0.10,0.00,8.20,-34.00,-51.1111,-65.26,-67.00,16.35,100.00,30.61,0.48,-1.58,0.00,0.00,0.00
AIR NEW ZEALAND  NZ,AIZ,20050831,1.14,1140552678,2.07,5.11,22.28,19.54,74,1.32,9.44,0.86,36.7,0,2.36,56.92,4.82,3.8,-1.72,15.23,-10.11,14.23,-3.23,5.3,0.76,1000484805,TRANSPORTATION,20050912,20050929,0.025,0.00,1.86,1.10,259.00,14.00,1.14,1.26,-1.31,0.89,0.00,-13.0769,-27.56,-37.17,48.55,9.09,48.72,0.43,-0.08,69.17,262.50,-82.33
AJ LUCAS GROUP,AJL,20050831,1.12,57718625.44,7.14,10.09,11.1,9.91,20.5,0.72,1.38,1.55,21.35,0,8,82.14,2.67,3.8,3.34,15.23,-5.13,4.6,1.83,5.3,0.76,51534487,CAPITAL GOODS,20050307,20050624,0.035,0.00,1.97,1.11,110.00,2.00,1.15,1.42,0.89,-0.44,-11.28,-36.3128,-32.54,-26.45,44.27,-4.35,43.75,0.20,-0.08,-45.52,83.33,-65.05
AKD LTD,AKD,20050831,0.01,2961630.86,0,0,-0.37,0,0,0,0,0,0,0,0,61.53,38.46,3.8,0,15.23,0,0,0,5.3,0.76,227817759,MATERIALS,0,0,0.000,0.00,0.02,0.01,223.00,45.00,0.01,0.01,-7.14,-7.14,-7.14,18.1818,-7.14,-35.00,41.27,-33.33,50.00,0.24,-2.43,0.00,-77.63,-66.00
ALBIDON LTD CDI,ALB,20050831,0.52,25420616,0,0,-1.82,0,0,0,0,0,0,0,0,65.38,42.3,3.8,0,15.23,0,0,0,5.3,0.76,48885800,MATERIALS,0,0,0.000,0.00,0.80,0.30,97.00,245.00,0.52,0.57,0.00,1.96,-5.45,-26.7606,1.96,30.00,50.20,33.33,100.00,0.64,-0.08,0.00,0.00,0.00
ALLIED GOLD LTD,ALD,20050831,0.21,25461305.34,0,0,-1.51,0,10.8,0,0,0,0,0,0,48.83,6.97,3.8,0,15.23,0,0,0,5.3,0.76,118424676,MATERIALS,0,0,0.000,0.00,0.31,0.20,115.00,216.00,0.22,0.23,6.98,2.22,6.98,-2.1277,-14.81,2.22,58.39,14.29,75.00,0.33,0.59,-78.40,-9.09,-58.26
ALEXANDERS SEC.,ALE,20050831,0.05,5390000,0,0,-0.05,0,58.1,0.01,0,5.5,0,0,0,74.54,27.27,3.8,0,15.23,0,0,0,5.3,0.76,98000000,DIVERSIFIED FINANCIALS,0,0,0.000,0.00,0.09,0.02,155.00,258.00,0.06,0.06,-1.82,-11.48,-10.00,-6.8965,-11.48,58.82,39.71,-100.00,0.00,0.78,0.63,-100.00,-100.00,-100.00
ALKANE EXPLORATION,ALK,20050831,0.16,24959920.16,0,0,-1,0,0,0,0,0,0,0,0,62.5,18.75,3.8,0,15.23,0,0,0,5.3,0.76,155999501,MATERIALS,0,0,0.000,0.00,0.30,0.13,213.00,37.00,0.16,0.17,-3.03,-13.51,0.00,-5.8824,-21.95,-11.11,40.24,-100.00,0.00,0.79,-0.95,-87.23,-97.83,-89.58
ARISTOCRAT LEISURE,ALL,20050831,12.92,6150773108,0.61,35.1,36.8,2.84,53.7,0.65,4.6,19.87,47.77,100,8,7.19,50.82,3.8,-3.18,15.23,19.87,-2.45,-4.68,5.3,0.76,476066030,HOTELS RESTAURANTS & LEISURE,20050901,20050921,0.100,100.00,13.50,3.70,15.00,259.00,12.82,11.28,-6.42,-3.54,10.20,29.5317,46.47,129.30,40.92,-22.77,16.25,0.59,1.41,46.11,174.37,179.10
ALINTA LTD,ALN,20050831,11.8,3004183712,4.06,20.24,58.3,4.94,661.4,0.82,1.21,14.39,21.56,100,48,1.69,39.32,3.8,0.26,15.23,5.01,-0.36,-1.23,5.3,0.76,254591840,UTILITIES,20050303,20050331,0.270,0.00,11.99,5.51,4.00,259.00,10.84,9.73,-6.78,6.18,13.29,22.2222,44.36,54.06,53.35,23.36,51.70,0.01,0.35,-7.28,-38.02,51.89
AUTO GROUP LTD,ALO,20050831,0.75,24887184,4,9.62,7.79,10.38,223.7,0.15,2.59,5,46.32,100,3,0,13.33,3.8,0.2,15.23,-5.6,5.08,-1.3,5.3,0.76,33182912,RETAILING,20050509,20050520,0.010,100.00,0.75,0.60,0.00,125.00,0.73,0.70,0.00,0.00,10.29,5.6338,10.29,15.38,100.00,0.00,0.00,1.00,0.73,0.00,0.00,0.00
ABERDEEN LEADERS,ALR,20050831,1.24,74061032.36,5.04,47.5,2.61,2.1,77.3,1.44,0.41,0.86,4.61,100,6.25,0.4,16.93,3.8,1.24,15.23,32.27,-3.2,-0.26,5.3,0.76,59726639,DIVERSIFIED FINANCIALS,20050628,20050725,0.033,100.00,1.25,0.97,2.00,255.00,1.23,1.19,0.41,-0.40,2.49,7.8603,8.33,22.28,51.04,-5.88,50.00,0.05,-0.04,-77.48,200.00,-37.50
ALESCO CORPORATION,ALS,20050831,7.91,549439824.3,5.68,13.17,60.04,7.59,16.7,0.4,1.33,19.77,50.87,100,45,13.78,14.03,3.8,1.88,15.23,-2.05,2.28,0.38,5.3,0.76,69461419,CAPITAL GOODS,20050218,20050310,0.200,100.00,8.92,5.95,141.00,69.00,8.04,7.76,-0.50,-2.71,5.33,8.2079,-5.27,8.50,38.71,-35.48,27.98,0.81,-0.38,-39.39,175.55,-22.49
ANALYTICA LTD,ALT,20050831,0.05,8119645.05,0,0,-4.9,0,0.2,0.01,0,5,0,0,0,80,50,3.8,0,15.23,0,0,0,5.3,0.76,162392901,HEALTH CARE EQUIPMENT & SERVICES,0,0,0.000,0.00,0.09,0.03,186.00,31.00,0.05,0.05,-6.00,9.30,14.63,-12.963,-36.49,-24.19,53.44,20.00,23.81,0.10,1.86,-79.00,-73.75,-96.56
ALTIUM LTD,ALU,20050831,0.22,19370880.98,0,0,-1.2,0,0,0.11,0,2,0,0,0,79.54,22.72,3.8,0,15.23,0,0,0,5.3,0.76,88049459,SOFTWARE & SERVICES,0,0,0.000,0.00,0.43,0.19,152.00,53.00,0.22,0.25,-10.87,-14.58,-22.64,-26.7857,-33.87,-43.06,27.53,-77.78,8.33,0.85,2.40,46.67,-84.62,-90.74
ALPHAWEST LTD,ALW,20050831,0.67,24070020.75,1.48,0,-3.4,0,0,-0.09,0,0,0,0,1,2.22,46.66,3.8,-2.31,15.23,0,0,-3.82,5.3,0.76,35659290,SOFTWARE & SERVICES,0,0,0.000,0.00,0.68,0.36,4.00,77.00,0.67,0.55,0.00,-0.74,12.50,60.7143,51.69,27.36,48.06,-20.00,0.00,0.07,0.09,-99.16,-84.33,-94.33
AUSTRALAND PROPERTY STAPLED,ALZ,20050831,1.76,1536251767,9.37,7.96,22.1,12.55,62.9,1.37,1.33,1.28,26.01,58,16.5,10.22,23.01,3.8,5.57,15.23,-7.26,7.25,4.07,5.3,0.76,872870322,REAL ESTATE,20050624,20050803,0.040,57.50,1.93,1.36,206.00,46.00,1.72,1.60,5.44,7.29,25.60,16.4557,-2.13,10.84,86.87,67.57,95.71,0.86,0.67,4.23,-20.14,0.74
AMBITION GROUP LTD,AMB,20050831,0.58,13151737.22,0,16.33,3.55,6.12,227.4,0.07,0,8.28,0,0,0,29.31,24.13,3.8,0,15.23,1.1,0.81,0,5.3,0.76,22675409,COMMERCIAL SERVICES & SUPPLIES,0,0,0.000,0.00,0.74,0.30,158.00,252.00,0.55,0.54,3.57,11.54,2.65,16,5.45,31.82,82.69,100.00,100.00,0.85,-0.96,0.00,0.00,0.00
AMCOR LTD,AMC,20050831,6.71,5893274461,5.06,48.62,13.8,2.05,110.7,2.5,0.4,2.68,-0.95,22,34,17.73,6.7,3.8,1.26,15.23,33.39,-3.24,-0.23,5.3,0.76,878282334,MATERIALS,20050902,20050928,0.170,21.78,7.90,6.36,208.00,85.00,6.89,6.97,-2.65,-8.46,-2.94,-3.3675,-5.31,-7.69,34.62,-47.29,9.43,0.72,2.26,-47.01,67.05,77.54
ALCASTON MINING NL,AMG,20050831,0.16,3816367.83,0,0,-10.71,0,0,0,0,0,0,0,0,21.21,85.45,3.8,0,15.23,0,0,0,5.3,0.76,23129502,MATERIALS,0,0,0.000,0.00,0.34,0.15,254.00,14.00,0.18,0.20,2.70,2.70,0.56,-22.4257,-15.15,-36.86,54.98,5.26,62.50,0.16,-2.29,0.00,-94.64,-79.72
AMCIL LTD,AMH,20050831,0.54,47696418.38,3.66,17.58,3.1,5.68,0,0.61,1.55,0.89,11.16,100,2,0.91,17.43,3.8,-0.13,15.23,2.35,0.38,-1.63,5.3,0.76,87516364,DIVERSIFIED FINANCIALS,0,0,0.000,0.00,0.55,0.43,0.00,74.00,0.53,0.50,2.80,1.85,11.11,18.2796,12.24,20.88,66.87,25.00,86.67,0.94,-0.36,9514.29,-48.31,566.34
AMRAD CORPORATION,AML,20050831,0.49,61962281.86,0,0,-0.12,0,0,0.45,0,1.1,0,0,0,19.19,23.23,3.8,0,15.23,0,0,0,5.3,0.76,125176327,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0.000,0.00,0.66,0.38,207.00,92.00,0.48,0.46,-5.10,-7.00,3.33,16.25,-10.58,10.72,41.88,-24.14,0.00,0.29,2.16,-36.26,-4.11,-83.00
AMCOM TELECOMM.,AMM,20050831,0.17,64234368.27,1.42,46.05,0.38,2.17,9.9,0.13,1.52,1.34,4.6,0,0.25,48.57,17.14,3.8,-2.37,15.23,30.82,-3.13,-3.87,5.3,0.76,367053533,TELECOMMUNICATION SERVICES,20050913,20051014,0.003,100.00,0.26,0.14,206.00,45.00,0.18,0.18,0.00,2.86,-2.70,5.8824,-7.69,20.00,53.64,20.00,44.44,0.06,-1.02,119.68,-3.55,-8.10
AMBERTECH LTD,AMO,20050831,0.76,23408000,3.94,9.04,8.4,11.05,0,0.47,2.8,1.61,26.48,100,3,44.73,9.21,3.8,0.14,15.23,-6.18,5.74,-1.35,5.3,0.76,30800000,TECHNOLOGY HARDWARE & EQUIPMENT,20050909,20050930,0.040,100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-100,0.00,0.00,50.82,100.00,100.00,1.00,-1.01,0.00,0.00,0.00
AMP LTD,AMP,20050831,7.34,13690414359,3.81,14.28,51.4,7,115.3,1.06,1.83,6.92,32.89,75,28,2.75,22.16,3.8,0.01,15.23,-0.94,1.69,-1.49,5.3,0.76,1865179068,INSURANCE,20050926,20051025,0.140,75.00,7.45,5.23,1.00,234.00,7.13,6.73,2.08,4.99,11.16,13.1311,14.96,27.32,62.56,31.53,79.83,0.16,1.52,11.87,-3.03,-0.02
AMADEUS ENERGY,AMU,20050831,0.86,132760373,0,13.79,6.27,7.24,24.9,0.24,0,3.6,0,0,0,2.89,46.24,3.8,0,15.23,-1.43,1.94,0,5.3,0.76,153480200,ENERGY,0,0,0.000,0.00,0.93,0.44,0.00,249.00,0.86,0.79,10.06,7.51,12.05,35.7664,43.08,89.80,78.34,56.52,93.62,0.43,-0.40,279.47,628.03,294.80
ANGUS & COOTE,ANC,20050831,7.7,91928998.7,5.45,12.76,60.3,7.83,17.7,5.37,1.43,1.43,16.69,100,42,40.38,2.59,3.8,1.65,15.23,-2.46,2.52,0.14,5.3,0.76,11938831,RETAILING,20041202,20041213,0.200,100.00,10.81,7.50,164.00,10.00,7.79,8.48,0.00,2.00,-5.90,-14.0449,-23.50,-3.89,32.55,33.33,86.67,0.51,-0.14,1600.00,-58.54,0.00
ANDEAN RESOURCES LTD,AND,20050831,0.16,36536169.92,0,0,-1.5,0,0,0,0,0,0,0,0,21.87,62.5,3.8,0,15.23,0,0,0,5.3,0.76,228351062,MATERIALS,0,0,0.000,0.00,0.19,0.05,24.00,253.00,0.17,0.14,0.00,-11.11,-11.11,52.381,81.82,175.86,39.16,-50.00,28.57,0.79,1.11,-76.09,-60.05,-93.96
AUSPINE LTD,ANE,20050831,3.66,197446836.2,5.6,13.26,27.6,7.54,30.9,4.82,1.34,0.75,14.61,100,20.5,13.11,18.03,3.8,1.8,15.23,-1.96,2.23,0.29,5.3,0.76,53947223,MATERIALS,20051014,20051103,0.055,0.00,4.11,3.05,239.00,81.00,3.62,3.65,-7.75,-4.96,-1.71,-5.2198,-10.39,-8.97,28.00,-42.86,24.64,0.22,-0.33,1213.52,183.92,2613.97
AUSTIN ENGINEERING,ANG,20050831,0.36,13667224.68,0,47.36,0.76,2.11,1,0.13,0,2.76,0,0,0,44.44,27.77,3.8,0,15.23,32.13,-3.19,0,5.3,0.76,37964513,CAPITAL GOODS,20050919,20051216,0.010,100.00,0.52,0.27,214.00,45.00,0.35,0.33,0.00,-2.70,16.13,7.4627,-18.18,-1.37,65.28,-33.33,26.67,0.27,0.98,-95.35,-68.80,29.73
AUSTRALIAN MAGNESIUM,ANM,20050831,9.00E-03,9530951.54,0,0.09,9.68,1075.55,1972.4,0.01,0,0.9,0,0,0,488.88,22.22,3.8,0,15.23,-15.13,1070.25,0,5.3,0.76,1058994616,MATERIALS,0,0,0.000,0.00,0.05,0.01,229.00,47.00,0.01,0.01,11.11,-9.09,11.11,-28.5714,-47.37,-60.00,57.95,-33.33,16.67,0.07,-0.84,1.16,-65.84,39.01
ANSELL LTD,ANN,20050831,10.84,1734301020,1.56,161.79,6.7,0.61,39.5,2.17,0.39,4.99,-2.56,0,17,1.29,22.5,3.8,-2.23,15.23,146.56,-4.68,-3.73,5.3,0.76,159990869,HEALTH CARE EQUIPMENT & SERVICES,20050926,20051018,0.100,0.00,10.98,7.36,5.00,259.00,10.48,9.91,-2.82,4.40,5.85,15.3514,16.74,26.57,56.11,31.03,73.93,0.09,0.52,-18.69,-55.16,56.43
ADVANCED NANOTECH,ANO,20050831,0.16,24054060.8,0,0,0,0,0,0,0,0,0,0,0,46.87,49.37,3.8,0,15.23,0,0,0,5.3,0.76,150337880,MATERIALS,0,0,0.000,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-56.1644,0.00,0.00,33.76,-50.00,7.14,0.77,1.56,0.00,-68.00,-77.14
ANTISENSE THERAPEUT.,ANP,20050831,0.05,18473576.68,0,0,-1.76,0,0,0.03,0,1.73,0,0,0,178.84,25,3.8,0,15.23,0,0,0,5.3,0.76,355261090,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0.000,0.00,0.15,0.04,159.00,45.00,0.05,0.06,20.41,11.32,25.53,20.4082,-56.30,-48.70,72.13,33.33,61.54,0.24,1.78,896.07,2172.64,561.05
ANADIS LTD,ANX,20050831,0.36,33090885.36,0,0,-1.45,0,0.7,0.07,0,5.14,0,0,0,75,9.72,3.8,0,15.23,0,0,0,5.3,0.76,91919126,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0.000,0.00,0.61,0.32,200.00,58.00,0.37,0.40,-2.78,-2.78,-7.89,-14.6341,-32.69,-24.73,24.33,-33.33,0.00,0.57,1.36,-31.50,-77.90,185.42
ANZ BANKING GRP LTD,ANZ,20050831,22.05,40268946873,4.76,14.21,155.1,7.03,1437,7.69,1.47,2.86,18.31,100,105,1.9,17.46,3.8,0.96,15.23,-1.01,1.72,-0.54,5.3,0.76,1826256094,BANKS,20041108,20041217,0.540,100.00,22.40,17.52,10.00,257.00,21.91,21.47,1.65,-1.07,5.07,6.8467,11.64,23.32,58.30,-13.04,38.96,0.08,0.73,-45.47,-31.34,-36.18
ARROW ENERGY NL,AOE,20050831,0.66,97250014.96,0,0,-4.16,0,31.8,0,0,0,0,0,0,5.26,57.59,3.8,0,15.23,0,0,0,5.3,0.76,146240624,ENERGY,0,0,0.000,0.00,0.67,0.20,3.00,75.00,0.57,0.43,-3.15,16.04,34.80,83.6443,103.12,96.96,60.54,34.69,64.57,0.32,3.89,-57.27,-76.35,-62.76
AUSTRALIA ORIENTAL,AOM,20050831,0.02,6018309.44,0,0,-5.8,0,0,0,0,0,0,0,0,13.79,37.93,3.8,0,15.23,0,0,0,5.3,0.76,207527912,MATERIALS,0,0,0.000,0.00,0.33,0.02,259.00,7.00,0.03,0.09,5.00,-4.55,-83.85,-83.8462,-83.85,-86.88,21.59,-4.35,25.00,0.11,2.64,0.00,-73.33,0.00
APOLLO LIFE SCIENCES,AOP,20050831,0.75,45247488.75,0,0,0,0,0,0,0,0,0,0,0,37.33,20,3.8,0,15.23,0,0,0,5.3,0.76,60329985,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0.000,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,39.79,-80.00,26.92,0.66,-2.56,0.00,0.00,0.00
AUSTRALIAN PIPELINE UNITS,APA,20050831,3.72,1037491014,6.18,7.49,49.64,13.34,140,2.2,2.15,1.69,31.63,40,23,11.29,27.41,3.8,2.38,15.23,-7.73,8.03,0.87,5.3,0.76,278895434,UTILITIES,20050905,20050929,0.060,40.00,4.00,2.48,129.00,245.00,3.75,3.69,0.26,0.80,0.53,4.4077,19.56,35.36,54.02,10.34,41.03,0.36,0.02,-34.40,-29.36,27.45
APN PROPERTY GROUP,APD,20050831,1.55,178325950,0,0,0,0,0,0,0,0,0,0,0,0,23.22,3.8,0,15.23,0,0,0,5.3,0.76,115049000,DIVERSIFIED FINANCIALS,20050926,20051031,0.020,100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,76.64,58.21,91.16,0.79,-1.88,0.00,0.00,0.00
A.P. EAGERS LTD,APE,20050831,7.85,171600811.6,4.58,13.37,58.7,7.47,133,6.34,1.63,1.23,15.64,100,36,1.91,13.37,3.8,0.78,15.23,-1.85,2.17,-0.71,5.3,0.76,21859976,RETAILING,20050912,20050926,0.180,100.00,8.00,6.60,89.00,244.00,7.76,7.50,0.89,2.19,7.46,-0.8761,10.77,5.60,75.22,45.95,72.97,0.37,-0.21,375.00,1800.00,-5.00
AUSTPAC RESOURCES NL,APG,20050831,0.03,17695199.19,0,0,-0.29,0,2.3,0,0,0,0,0,0,83.78,21.62,3.8,0,15.23,0,0,0,5.3,0.76,478248627,MATERIALS,0,0,0.000,0.00,0.07,0.03,125.00,238.00,0.04,0.04,0.00,-8.11,-8.11,-27.6596,-10.53,-2.86,37.94,-27.27,13.33,0.51,2.95,-21.18,4500.00,2775.00
AUSTRALIAN PHARM.,API,20050831,3.3,849243301.5,3.93,26.82,12.3,3.72,28.3,0.89,0.94,3.7,6.88,100,13,11.51,26.66,3.8,0.13,15.23,11.59,-1.57,-1.36,5.3,0.76,257346455,HEALTH CARE EQUIPMENT & SERVICES,20050713,20050801,0.068,100.00,3.65,2.35,163.00,254.00,3.23,3.13,-1.54,1.27,-0.31,13.0742,-7.78,28.00,44.39,13.33,74.24,0.53,0.66,41.45,11.29,-19.84
AUSTRALIAN INSTITUTE,APM,20050831,0.01,1349977.41,0,0,-1.1,0,0,-0.02,0,0,0,0,0,114.28,50,3.8,0,15.23,0,0,0,5.3,0.76,96426958,DIVERSIFIED FINANCIALS,0,0,0.000,0.00,0.04,0.01,254.00,34.00,0.01,0.01,7.69,40.00,7.69,-6.6667,0.00,-53.33,77.08,100.00,100.00,0.73,-3.07,0.00,0.00,0.00
APN NEWS & MEDIA,APN,20050831,5.14,2503644651,4.43,17.84,28.8,5.6,109.4,2.07,1.26,2.48,12.93,30,22.8,7,14.78,3.8,0.63,15.23,2.61,0.29,-0.86,5.3,0.76,487090399,MEDIA,20050907,20050927,0.088,30.00,5.41,3.87,51.00,245.00,5.17,5.08,-2.30,-2.68,-2.12,8.7607,1.19,15.68,36.92,-36.84,14.89,0.53,0.81,74.73,-49.91,-7.81
API FUND UNIT,APR,20050831,2.06,12360142.14,0,0,0,0,0,0,0,0,0,0,0,0.48,2.91,3.8,0,15.23,0,0,0,5.3,0.76,6000069,DIVERSIFIED FINANCIALS,0,0,0.000,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0,0.00,0.00,49.12,9.09,77.78,0.16,-0.09,181.00,0.00,14.69
ACCESS PROVIDERS LTD,APV,20050831,0.26,4110730,0,0,0,0,0,0,0,0,0,0,0,130.76,30.76,3.8,0,15.23,0,0,0,5.3,0.76,15810500,TELECOMMUNICATION SERVICES,0,0,0.000,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0,0.00,0.00,42.65,-22.22,37.50,0.11,-0.06,-74.55,-78.46,0.00
ASPEN GROUP STAPLED,APZ,20050831,0.2,107561362.9,7.9,11.32,1.81,8.82,181.5,0,1.11,0,0,0,1.62,17.07,17.56,3.8,4.1,15.23,-3.9,3.52,2.59,5.3,0.76,524689575,REAL ESTATE,20050919,20051017,0.005,0.00,0.24,0.14,165.00,247.00,0.20,0.20,0.00,2.50,2.50,0,-4.00,17.94,52.12,20.00,100.00,0.03,-0.16,-95.55,-98.72,-77.78
AQUILA RESOURCES,AQA,20050831,3.95,193135013,0,0,-4.31,0,0,0,0,0,0,0,0,7.59,82.05,3.8,0,15.23,0,0,0,5.3,0.76,48894940,MATERIALS,0,0,0.000,0.00,4.20,0.64,30.00,247.00,3.87,3.05,-1.28,-3.51,-8.33,83.3333,156.67,442.95,42.58,-53.85,17.50,0.77,-0.17,1010.00,221.74,-46.63
AUSQUEST LTD,AQD,20050831,0.08,4859136,0,0,-1.12,0,0,0,0,0,0,0,0,331.25,6.25,3.8,0,15.23,0,0,0,5.3,0.76,60739200,MATERIALS,0,0,0.000,0.00,0.32,0.08,253.00,28.00,0.08,0.10,7.14,0.00,12.50,-25,-41.94,-69.49,64.63,0.00,40.43,0.06,0.11,1068.03,1800.00,5600.00
AQUACAROTENE LTD,AQL,20050831,0.04,4983005.43,0,0,-0.13,0,60.9,0.01,0,4.5,0,0,0,22.22,48.88,3.8,0,15.23,0,0,0,5.3,0.76,110733454,HEALTH CARE EQUIPMENT & SERVICES,0,0,0.000,0.00,0.06,0.02,50.00,102.00,0.04,0.04,0.00,0.00,-8.16,50,15.38,25.00,58.98,0.00,0.00,1.00,1.37,0.00,0.00,-100.00
AQUARIUS PLATINUM.,AQP,20050831,8.42,696787770.6,0.82,25.39,33.15,3.93,34.1,0,4.75,0,0,0,6.97,7.95,42.28,3.8,-2.97,15.23,10.16,-1.36,-4.47,5.3,0.76,82753892,MATERIALS,20050912,20051007,0.050,0.00,8.93,4.88,6.00,173.00,8.24,7.07,-1.93,6.14,23.40,41.8033,55.02,28.72,63.39,26.32,34.11,0.09,1.50,116.41,72.17,-25.80
ARIADNE AUSTRALIA,ARA,20050831,0.35,77461071.45,2.85,9.77,3.58,10.22,57.9,0.26,3.58,1.34,23,0,1,20,14.28,3.8,-0.94,15.23,-5.45,4.92,-2.44,5.3,0.76,221317347,REAL ESTATE,20051020,19000100,0.010,0.00,0.42,0.27,202.00,46.00,0.35,0.35,8.82,2.78,12.12,12.1212,-9.76,0.00,64.74,14.29,62.50,0.05,1.95,-78.13,-70.36,-34.17
ARGONAUT RESOURCES,ARE,20050831,0.24,15284260.56,0,0,-2.09,0,1.6,0,0,0,0,0,0,22.91,47.91,3.8,0,15.23,0,0,0,5.3,0.76,63684419,MATERIALS,0,0,0.000,0.00,0.28,0.10,99.00,206.00,0.23,0.22,-6.52,-14.00,-2.27,-10.4167,22.86,26.47,40.32,-41.18,21.74,0.51,1.23,4.35,358.02,445.45
ARGO INVESTMENTS,ARG,20050831,5.96,2775516167,3.18,26.02,22.9,3.84,0,6.09,1.2,0.97,7.67,100,19,4.86,18.62,3.8,-0.61,15.23,10.79,-1.46,-2.11,5.3,0.76,465690632,DIVERSIFIED FINANCIALS,20050221,20050311,0.090,100.00,6.25,4.70,12.00,242.00,6.00,5.70,-3.25,-1.16,1.71,10.5948,13.77,22.68,44.96,-9.33,37.00,0.04,0.33,-63.00,-60.79,-35.97
AURORA MINERALS LTD,ARM,20050831,0.26,5855720,0,0,-1.25,0,0,0,0,0,0,0,0,30.76,30.76,3.8,0,15.23,0,0,0,5.3,0.76,22522000,MATERIALS,0,0,0.000,0.00,0.32,0.18,51.00,207.00,0.27,0.27,13.46,11.32,18.00,1.7241,7.27,55.26,74.30,42.86,77.78,0.17,2.99,-56.00,-89.00,-95.60
ASTRO DIAMOND MINES,ARO,20050831,0.04,13307874.21,0,0,-0.29,0,0,0,0,0,0,0,0,66.66,37.77,3.8,0,15.23,0,0,0,5.3,0.76,295730538,MATERIALS,0,0,0.000,0.00,0.14,0.03,243.00,64.00,0.05,0.05,15.56,15.56,30.00,26.8293,-22.39,-14.75,62.54,22.58,74.19,0.29,3.59,-100.00,-100.00,-100.00
ARB CORPORATION,ARP,20050831,2.97,197698293.5,3.53,13.64,21.77,7.32,15.7,0.71,2.07,4.18,26.73,100,10.5,48.14,4.04,3.8,-0.26,15.23,-1.58,2.02,-1.76,5.3,0.76,66565082,RETAILING,20051010,20051028,0.065,100.00,4.40,2.85,207.00,7.00,2.99,3.27,-1.34,0.00,-10.06,-16.1932,-22.77,-17.83,43.45,0.00,49.02,0.01,-1.21,-68.83,-57.93,-76.37
ARC ENERGY LTD,ARQ,20050831,2.07,403684846.4,0,13.87,14.92,7.2,0,0.35,0,5.91,0,0,0,7.24,54.58,3.8,0,15.23,-1.35,1.9,0,5.3,0.76,195016834,ENERGY,0,0,0.000,0.00,2.20,0.82,12.00,239.00,2.02,1.87,-0.25,-7.71,5.62,16.1765,47.39,93.63,43.32,-30.28,25.60,0.55,2.51,-78.43,-77.58,-76.38
ARAFURA RESOURCES,ARU,20050831,0.29,9972617.44,0,0,-1.43,0,0,0,0,0,0,0,0,36.2,58.62,3.8,0,15.23,0,0,0,5.3,0.76,34388336,MATERIALS,0,0,0.000,0.00,0.40,0.11,17.00,177.00,0.30,0.23,5.56,-17.39,14.00,78.125,111.11,90.00,45.67,-42.86,23.53,0.41,1.59,-84.71,-72.28,-62.53
AUSTRALIAN RENEWABLE,ARW,20050831,1.18,52140000,0,0,0,0,0,0,0,0,0,0,0,9.7,30.37,3.8,0,15.23,0,0,0,5.3,0.76,44000000,ENERGY,0,0,0.000,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,42.32,10.00,57.89,0.29,0.40,0.00,0.00,0.00
AUSTINDO RESOURCES,ARX,20050831,0.04,53054205.61,0,0,-0.23,0,6.2,0,0,0,0,0,0,42.85,28.57,3.8,0,15.23,0,0,0,5.3,0.76,1082738890,MATERIALS,0,0,0.000,0.00,0.07,0.04,199.00,83.00,0.05,0.05,0.00,0.00,6.67,4.3478,-18.64,0.00,51.88,0.00,50.00,0.03,-0.43,1663.36,-21.85,28.33
AMEROD RESOURCES LTD,ARZ,20050831,0.4,10877390.8,0,0,-8.2,0,0,-0.05,0,0,0,0,0,0,57.5,3.8,0,15.23,0,0,0,5.3,0.76,27193477,MATERIALS,0,0,0.000,0.00,0.60,0.19,111.00,93.00,0.34,0.34,2.74,15.38,47.06,78.5714,-37.50,-37.50,64.02,29.41,58.70,0.02,5.03,30.97,48.00,46.53
AUSTAL LTD,ASB,20050831,1.92,362862629.8,4.68,9.56,20.07,10.45,13.8,0.81,2.23,2.37,28.8,100,9,9.37,28.64,3.8,0.88,15.23,-5.66,5.14,-0.61,5.3,0.76,188990953,CAPITAL GOODS,20051005,20051025,0.090,100.00,2.09,0.88,143.00,257.00,1.81,1.76,3.23,4.93,11.99,19.6875,3.51,53.20,70.63,56.25,72.48,0.79,-0.52,-50.86,-74.56,-16.09
ADULTSHOP.COM,ASC,20050831,0.03,11603905.11,0,0,-0.4,0,0.5,0,0,0,0,0,0,97.36,7.89,3.8,0,15.23,0,0,0,5.3,0.76,305365924,RETAILING,0,0,0.000,0.00,0.10,0.04,257.00,53.00,0.04,0.04,7.89,0.00,-4.65,-2.3809,-30.51,-44.59,61.49,0.00,42.86,0.02,-1.17,5094.87,1956.85,305.20
AUSDRILL LTD,ASL,20050831,0.74,79541647.62,5.4,23.79,3.11,4.2,39.8,0.65,0.77,1.13,8.23,70,4,9.45,32.43,3.8,1.6,15.23,8.56,-1.1,0.1,5.3,0.76,107488713,MATERIALS,20050318,20050406,0.020,70.00,0.79,0.50,99.00,166.00,0.73,0.70,4.11,8.57,8.57,3.4014,49.02,20.63,64.39,54.55,84.21,0.87,-0.84,739.72,-66.52,477.81
ASPERMONT LTD.,ASP,20050831,0.09,12598880.24,0,28.78,0.33,3.47,49.4,0,0,0,0,0,0,10.52,63.15,3.8,0,15.23,13.55,-1.83,0,5.3,0.76,132619792,MEDIA,0,0,0.000,0.00,0.11,0.04,6.00,204.00,0.09,0.08,11.11,0.00,20.00,20,-5.26,119.51,53.00,0.00,45.21,0.10,4.54,-100.00,-100.00,-100.00
ASSET LOANS LTD,ASQ,20050831,0.45,3898440,0,45.95,0.99,2.17,0,0.09,0,5.05,0,0,0,31.86,16.48,3.8,0,15.23,30.72,-3.12,0,5.3,0.76,8568000,DIVERSIFIED FINANCIALS,20050919,20051007,0.010,100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0,0.00,0.00,23.52,-100.00,0.00,0.74,0.58,0.00,1150.00,0.00
ALPHA TECHNOLOGIES,ASU,20050831,0.02,17353649.96,0,76.66,0.03,1.3,398,0,0,0,0,0,0,39.13,69.56,3.8,0,15.23,61.43,-4,0,5.3,0.76,754506520,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0.000,0.00,0.03,0.01,25.00,239.00,0.02,0.02,4.55,21.05,43.75,35.2941,53.33,187.50,58.28,33.33,56.25,0.57,-1.86,0.00,-73.13,0.00
ARGUS SOLUTIONS,ASV,20050831,0.06,10538678.42,0,0,-0.01,0,0,0.07,0,0.97,0,0,0,252.94,35.29,3.8,0,15.23,0,0,0,5.3,0.76,154980565,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0.000,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0,0.00,0.00,41.14,9.68,34.62,0.62,-3.76,0.00,-100.00,-100.00
AUSTRALIAN STOCK EX,ASX,20050831,26.9,2763486873,3.53,16.69,161.1,5.98,0,2.66,1.69,10.11,34.33,100,95.1,0.92,43.42,3.8,-0.26,15.23,1.46,0.68,-1.76,5.3,0.76,102731854,DIVERSIFIED FINANCIALS,20050224,20050311,0.442,100.00,26.90,14.71,3.00,258.00,26.04,23.19,0.72,1.10,10.63,28.8835,37.92,78.79,58.73,13.88,55.84,0.44,-0.13,-9.96,-30.55,-54.89
ASG GROUP LTD,ASZ,20050831,0.48,49857377.76,4.16,13.52,3.55,7.39,125.9,0.04,1.77,12,50.31,0,2,4.16,31.25,3.8,0.36,15.23,-1.7,2.09,-1.13,5.3,0.76,103869537,SOFTWARE & SERVICES,20041011,20041025,0.020,100.00,0.50,0.30,0.00,255.00,0.47,0.45,5.26,9.89,11.11,23.4568,11.11,53.85,80.23,100.00,100.00,0.90,0.14,-64.00,7100.00,-82.94
AUSTIN GROUP LTD,ATG,20050831,0.74,46014694.06,8.1,10.27,7.2,9.72,0,0.24,1.2,3.08,22.83,100,6,51.35,14.86,3.8,4.3,15.23,-4.95,4.42,2.8,5.3,0.76,62182019,RETAILING,20051011,20051104,0.030,100.00,1.05,0.63,139.00,217.00,0.76,0.80,-1.33,-5.13,-3.90,-8.642,-9.76,17.46,41.47,-40.00,33.33,0.73,-1.00,-4.67,16.39,43.27
ATLANTIC LTD,ATI,20050831,0.02,1251733.94,0,0,-1.63,0,328.6,0.01,0,2.4,0,0,0,108.33,16.66,3.8,0,15.23,0,0,0,5.3,0.76,52155581,FOOD BEVERAGE & TOBACCO,0,0,0.000,0.00,0.07,0.02,205.00,16.00,0.02,0.02,14.29,9.09,20.00,-20,-40.00,-20.00,83.02,50.00,100.00,0.48,1.64,0.00,0.00,0.00
ANEKA TAMBANG CDI 1:5,ATM,20050831,0.3,114461517,29.33,76.92,0.39,1.3,83.6,0.01,0.04,30,-810.36,0,8.8,83.33,0,3.8,25.53,15.23,61.69,-4,24.02,5.3,0.76,381538390,MATERIALS,20050617,20050630,0.077,0.00,0.55,0.30,112.00,0.00,0.30,0.34,0.00,0.00,0.00,0.00,-45.45,-45.45,100.00,0.00,0.00,1.00,0.00,0.00,0.00,0.00
ASHBURTON MINERALS,ATN,20050831,0.09,6965194.32,0,0,-0.98,0,0,0,0,0,0,0,0,166.66,11.11,3.8,0,15.23,0,0,0,5.3,0.76,77391048,MATERIALS,0,0,0.000,0.00,0.24,0.08,190.00,24.00,0.10,0.11,5.00,-4.55,16.67,-4.5455,-48.78,-12.50,52.98,-11.11,64.29,0.09,-3.59,-100.00,-100.00,-100.00
ATLAS PACIFIC,ATP,20050831,0.21,18879204.61,0,0,-1.67,0,0,0.23,0,0.93,0,0,0,11.62,25.58,3.8,0,15.23,0,0,0,5.3,0.76,87810254,CONSUMER DURABLES & APPAREL,0,0,0.000,0.00,0.24,0.15,1.00,233.00,0.22,0.21,9.30,11.90,14.63,11.9048,42.42,38.24,72.94,71.43,93.33,0.76,-0.86,1275.00,0.00,1122.22
ASTRON LTD,ATR,20050831,2.8,161412787.2,0,8.06,34.7,12.39,18.7,0.99,0,2.82,0,0,0,25,23.21,3.8,0,15.23,-7.16,7.08,0,5.3,0.76,57647424,MATERIALS,0,0,0.000,0.00,3.45,2.11,189.00,45.00,2.81,2.78,3.57,4.69,12.84,7.4074,-12.39,5.84,66.90,35.14,56.90,0.33,-0.33,32.63,117.24,-83.80
ATLANTIC GOLD NL,ATV,20050831,0.08,11039302.32,0,0,-1.87,0,0,0,0,0,0,0,0,23.75,2.5,3.8,0,15.23,0,0,0,5.3,0.76,137991279,MATERIALS,0,0,0.000,0.00,0.14,0.08,180.00,0.00,0.08,0.09,-3.66,-7.06,-4.82,-12.2222,-43.57,-21.00,40.41,-50.00,13.33,0.00,-0.33,-92.58,0.00,-98.07
AUSTMINEX LTD,ATX,20050831,0.04,18360390.84,0,0,-0.52,0,0.2,0,0,0,0,0,0,184.09,6.81,3.8,0,15.23,0,0,0,5.3,0.76,417281610,MATERIALS,0,0,0.000,0.00,0.13,0.04,206.00,14.00,0.04,0.05,-2.27,-6.52,-8.51,-14,-48.19,-42.67,45.46,-27.27,33.33,0.47,0.11,14.53,-6.36,444.90
ALLIED TECHNOLOGIES,ATZ,20050831,0.13,7167132.31,11.11,2.34,5.76,42.66,56.3,0,3.84,0,0,0,1.5,292.59,11.11,3.8,7.31,15.23,-12.88,37.36,5.8,5.3,0.76,53089869,SOFTWARE & SERVICES,0,0,0.000,0.00,0.53,0.12,221.00,0.00,0.13,0.17,-11.11,-14.29,-20.00,-35.1351,-60.00,-71.08,33.73,-40.00,30.00,0.09,0.79,1026.32,0.00,114.00
AUSTRALIAN HEALTHCAR,AUH,20050831,0.05,6238966.73,0,0,-1.96,0,28.6,0.01,0,5.4,0,0,0,48.14,35.18,3.8,0,15.23,0,0,0,5.3,0.76,115536421,HEALTH CARE EQUIPMENT & SERVICES,0,0,0.000,0.00,0.08,0.03,143.00,47.00,0.05,0.05,0.00,0.00,-3.70,4,-20.00,15.56,50.60,0.00,0.00,0.01,1.53,0.00,-100.00,-100.00
AUSTRALIAN UNITED IN,AUI,20050831,5.95,495880907.6,2.85,26.75,22.24,3.73,9.6,6.19,1.3,0.96,7.44,100,17,0.67,24.36,3.8,-0.94,15.23,11.52,-1.56,-2.44,5.3,0.76,83341329,DIVERSIFIED FINANCIALS,20050914,20051011,0.090,100.00,5.99,4.29,0.00,236.00,5.87,5.51,2.22,0.67,5.09,16.3107,19.80,26.37,65.20,8.00,80.95,0.56,0.14,-95.56,0.00,0.00
AUSTRALIAN UNITED,AUL,20050831,0.01,4544913.94,0,0,-3.64,0,0,0,0,0,0,0,0,138.46,30.76,3.8,0,15.23,0,0,0,5.3,0.76,349608765,MATERIALS,0,0,0.000,0.00,0.03,0.01,190.00,244.00,0.01,0.02,-26.67,-21.43,-15.38,-35.2941,-38.89,22.22,23.38,-60.00,0.00,0.65,0.87,0.00,0.00,-100.00
AUSTRALIAN MINING,AUM,20050831,0.16,6051546.43,0,0,-0.34,0,0,0,0,0,0,0,0,33.33,89.69,3.8,0,15.23,0,0,0,5.3,0.76,36676039,MATERIALS,0,0,0.000,0.00,0.60,0.15,194.00,21.00,0.18,0.26,-11.11,-23.81,-36.00,-51.5152,-66.67,-60.98,31.40,-100.00,0.00,0.85,-1.69,18.31,2376.67,147.67
AUSTAR UNITED,AUN,20050831,1.19,1431808784,0,58.04,2.05,1.72,0,-0.18,0,0,0,0,0,5.04,38.65,3.8,0,15.23,42.81,-3.58,0,5.3,0.76,1203200659,MEDIA,0,0,0.000,0.00,1.22,0.62,15.00,244.00,1.16,1.01,-3.73,-1.69,6.42,34.8837,26.09,26.09,46.61,-22.22,5.13,0.47,1.63,-11.27,153.34,2650.70
AUSTRAL COAL LTD,AUO,20050831,1.38,420332644.7,0,0,-20.6,0,151.5,0.25,0,5.52,0,0,0,5.43,63.76,3.8,0,15.23,0,0,0,5.3,0.76,304588873,MATERIALS,0,0,0.000,0.00,1.46,0.50,6.00,238.00,1.38,1.28,0.36,-3.15,2.59,3.3582,100.72,103.68,49.73,-27.27,6.67,0.26,2.22,-100.00,-100.00,-100.00
AUSELECT LTD,AUS,20050831,0.86,44132916.7,0,95.55,0.9,1.04,0,0.97,0,0.88,0,0,0,22.09,6.97,3.8,0,15.23,80.32,-4.25,0,5.3,0.76,51317345,MATERIALS,0,0,0.000,0.00,1.04,0.81,186.00,82.00,0.86,0.87,-5.08,-5.62,1.20,-6.6667,-14.29,-7.69,43.65,-50.00,3.85,0.50,-0.85,59.22,-40.63,-39.23
AURORA OIL & GAS,AUT,20050831,0.31,27526491.23,0,163.15,0.19,0.61,44.5,-0.01,0,0,0,0,0,29.03,24.19,3.8,0,15.23,147.92,-4.69,0,5.3,0.76,88795133,ENERGY,0,0,0.000,0.00,0.45,0.06,110.00,211.00,0.31,0.29,1.67,-6.15,-1.61,-17.5676,110.34,369.23,45.60,-18.18,69.70,0.13,2.99,-71.00,-38.08,-86.10
AUSTRALIS MINING,AUV,20050831,0.14,5925654.56,0,0,0,0,0,0,0,0,0,0,0,50,21.42,3.8,0,15.23,0,0,0,5.3,0.76,42326104,MATERIALS,0,0,0.000,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0,0.00,0.00,48.16,23.08,100.00,0.12,-4.90,-100.00,0.00,0.00
AUSTRALIAN WEALTH,AUW,20050831,1.17,340000878,0,2925,0.04,0.03,0,0,0,0,0,0,0,10.25,29.91,3.8,0,15.23,2909.77,-5.27,0,5.3,0.76,290599041,DIVERSIFIED FINANCIALS,0,0,0.000,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-57.5716,0.00,0.00,54.16,25.00,61.11,0.29,1.29,-15.96,68.37,-38.80
AUSRON LTD,AUX,20050831,0.07,25197107.25,0,0,-0.23,0,13.3,0.04,0,1.87,0,0,0,0,53.33,3.8,0,15.23,0,0,0,5.3,0.76,335961430,FOOD BEVERAGE & TOBACCO,20050916,20051013,0.030,100.00,0.08,0.03,0.00,84.00,0.07,0.05,5.48,10.00,32.76,108.1081,63.83,58.90,83.53,63.64,84.21,0.76,0.62,-11.88,-82.60,303.67
AUSTRALIAN MINES LTD,AUZ,20050831,0.02,9130346.31,0,0,-6.74,0,8.5,0,0,0,0,0,0,238.09,47.61,3.8,0,15.23,0,0,0,5.3,0.76,434778396,MATERIALS,0,0,0.000,0.00,0.09,0.01,257.00,16.00,0.02,0.02,-4.55,10.53,5.00,-25.6413,-65.30,-67.97,58.82,14.29,45.83,0.19,4.56,-84.68,-73.94,801.28
AVIVA CORPORATION,AVA,20050831,0.04,14911086.86,0,0,-0.38,0,0,0,0,0,0,0,0,45.83,37.5,3.8,0,15.23,0,0,0,5.3,0.76,310647643,MATERIALS,0,0,0.000,0.00,0.07,0.03,112.00,259.00,0.05,0.05,-2.08,-6.00,23.68,-6,2.17,58.83,45.81,-42.86,16.67,0.51,0.69,-100.00,-100.00,-100.00
AEVUM LTD,AVE,20050831,1.4,114602045.6,2.14,53.84,2.6,1.85,0,1,0.86,1.4,3.6,0,3,21.42,8.57,3.8,-1.65,15.23,38.61,-3.44,-3.16,5.3,0.76,81858604,HEALTH CARE EQUIPMENT & SERVICES,20051103,20051116,0.060,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-47.7157,0.00,0.00,46.33,-71.43,0.00,0.69,-0.11,157.50,-73.72,-79.44
AVJENNINGS HOMES,AVJ,20050831,1.34,289479416.5,8.17,10.54,12.75,9.47,65.9,1.24,1.15,1.08,19.06,100,11,44.23,9.29,3.8,4.37,15.23,-4.68,4.17,2.87,5.3,0.76,215226332,REAL ESTATE,20050705,20050722,0.075,100.00,2.21,1.22,231.00,83.00,1.35,1.39,-0.75,-1.85,0.76,-3.6232,-17.39,-26.11,45.04,-33.33,8.00,0.04,-0.03,-47.64,-67.18,-20.11
ANVIL MINING CDI 10:1,AVM,20050831,0.49,142305055.2,0,10.29,4.76,9.71,25.2,2.44,0,0.2,0,0,0,59.18,36.73,3.8,0,15.23,-4.93,4.4,0,5.3,0.76,290418480,MATERIALS,0,0,0.000,0.00,0.78,0.33,153.00,53.00,0.49,0.48,-2.00,-5.77,16.67,-2,-20.97,38.03,49.37,-60.00,64.00,0.57,-0.64,-55.86,446.73,-7.87
AVOCA RESOURCES,AVO,20050831,0.38,41498952.49,0,0,-1.14,0,0,0,0,0,0,0,0,20.77,67.53,3.8,0,15.23,0,0,0,5.3,0.76,107789487,MATERIALS,0,0,0.000,0.00,0.46,0.13,14.00,235.00,0.41,0.35,-6.10,-7.23,2.67,48.0769,83.33,165.52,40.59,-33.33,22.86,0.57,1.04,199.30,27.97,66.20
ACURON LTD,AVP,20050831,0.09,3866657.55,0,0,-5.81,0,34.5,0.04,0,2.47,0,0,0,122.22,12.12,3.8,0,15.23,0,0,0,5.3,0.76,39057147,HEALTH CARE EQUIPMENT & SERVICES,0,0,0.000,0.00,0.30,0.09,187.00,39.00,0.11,0.12,-10.00,-10.00,-1.00,-17.5,-41.76,-47.89,20.20,-52.38,0.00,0.68,1.52,-100.00,-100.00,-100.00
AVATAR INDUSTRIES,AVR,20050831,1,79038464,4,9.52,10.5,10.5,62,0.58,2.62,1.72,25.7,100,4,8,52,3.8,0.2,15.23,-5.7,5.19,-1.3,5.3,0.76,79038464,CONSUMER DURABLES & APPAREL,20051006,20051026,0.035,100.00,1.08,0.41,134.00,255.00,1.01,0.93,4.00,-0.95,12.43,6.6667,52.94,136.36,58.05,-5.00,35.29,0.26,-0.40,-73.68,-92.21,50.00
AVASTRA LTD,AVS,20050831,0.13,3258655.4,0,0,-2.2,0,0,0.24,0,0.54,0,0,0,515.38,19.23,3.8,0,15.23,0,0,0,5.3,0.76,25066580,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0.000,0.00,0.85,0.12,228.00,26.00,0.14,0.24,6.25,41.67,17.24,-51.4286,-73.02,-74.63,71.18,45.45,53.85,0.23,-0.68,263.80,0.00,0.00
AVT PLASMA LTD CDI,AVT,20050831,0.03,2089193.16,0,0,-3.49,0,0,0.01,0,3,0,0,0,266.66,0,3.8,0,15.23,0,0,0,5.3,0.76,69639772,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0.000,0.00,0.12,0.03,222.00,0.00,0.03,0.04,0.00,0.00,0.00,-46.4286,-57.14,-49.15,100.00,0.00,0.00,1.00,0.00,0.00,0.00,0.00
AUSTRALIAN VALUE.,AVU,20050831,0.4,26491463.2,0,181.81,0.22,0.55,0,0.17,0,2.35,0,0,0,70,25,3.8,0,15.23,166.58,-4.75,0,5.3,0.76,66228658,DIVERSIFIED FINANCIALS,0,0,0.000,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0,0.00,0.00,65.42,46.67,85.00,0.50,0.06,0.57,86.68,635.83
AAV LTD,AVV,20050831,1.3,112813022.4,6.92,12.5,10.4,8,74.4,0.38,1.15,3.42,18.6,100,9,96.15,35.38,3.8,3.12,15.23,-2.73,2.69,1.61,5.3,0.76,86779248,MEDIA,20050307,20050329,0.040,100.00,2.55,0.92,218.00,74.00,1.28,1.30,3.53,3.94,3.13,12.8205,-13.16,-46.77,64.05,29.41,82.98,0.42,0.49,61.41,-56.67,-27.83
AVEXA LTD,AVX,20050831,0.17,23395375.18,0,0,-14.4,0,0,0.11,0,1.54,0,0,0,76.47,29.41,3.8,0,15.23,0,0,0,5.3,0.76,137619854,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0.000,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,137.541,0.00,0.00,47.17,-25.00,12.50,0.54,0.66,29.03,273.45,17.33
AWB LTD B CLASS,AWB,20050831,4.91,1691017007,5.49,12.55,39.12,7.96,60.7,1.75,1.44,2.8,20.39,100,27,1.83,18.94,3.8,1.69,15.23,-2.67,2.66,0.19,5.3,0.76,344402649,FOOD & STAPLES RETAILING,20050610,20050707,0.160,100.00,4.99,4.16,1.00,83.00,4.85,4.68,5.51,3.75,1.43,10.4213,7.10,9.93,64.46,47.37,93.02,0.74,0.82,16.90,7.92,-42.82
ALUMINA LTD,AWC,20050831,5.92,6889785676,3.37,21.68,27.3,4.61,27.8,1.12,1.36,5.28,14.5,0,20,7.6,13.17,3.8,-0.42,15.23,6.45,-0.69,-1.92,5.3,0.76,1163815148,MATERIALS,20050207,20050331,0.100,75.00,6.34,4.95,118.00,214.00,5.95,5.81,-0.67,-1.98,6.25,0.8475,6.63,13.98,50.24,-23.08,25.26,0.57,1.29,-33.36,34.08,-21.23
AUSTRALIAN WORLDWIDE,AWE,20050831,2.36,755688933,0,0,-1.47,0,42.8,0,0,0,0,0,0,2.96,36.86,3.8,0,15.23,0,0,0,5.3,0.76,320207175,ENERGY,0,0,0.000,0.00,2.39,1.38,4.00,75.00,2.27,1.99,-0.43,0.44,20.53,34.7059,29.38,31.61,53.43,2.56,61.54,0.34,0.69,-16.64,60.60,-21.99
AUSTRALIAN WINE.,AWL,20050831,0.01,6165531.99,0,0,-0.03,0,68.6,0.03,0,0.63,0,0,0,57.89,21.05,3.8,0,15.23,0,0,0,5.3,0.76,324501684,FOOD BEVERAGE & TOBACCO,0,0,0.000,0.00,0.03,0.02,130.00,77.00,0.02,0.02,-10.00,-18.18,-5.26,-18.1818,-8.94,-8.94,16.24,-100.00,0.00,0.89,0.96,-81.82,-41.18,-92.00
ARROW PHARMACEUTICAL,AWP,20050831,2.46,777199337.4,1.62,29.85,8.24,3.34,42.2,0.1,2.06,24.6,47.37,100,4,17.07,27.15,3.8,-2.17,15.23,14.62,-1.95,-3.67,5.3,0.76,315934690,PHARMACEUTICALS & BIOTECHNOLOGY,20050303,20050408,0.100,100.00,2.84,1.52,12.00,243.00,2.51,2.49,-0.83,-14.29,-0.83,-3.2258,-8.75,27.66,39.40,-48.78,17.61,0.64,1.59,-89.00,-53.46,-22.77
AXA ASIA PACIFIC,AXA,20050831,4.84,8432094354,2.63,14.23,33.99,7.02,0,1.15,2.66,4.2,28.12,30,12.75,2.47,24.38,3.8,-1.16,15.23,-0.99,1.71,-2.67,5.3,0.76,1742168255,INSURANCE,20050905,20051003,0.063,30.09,4.93,3.04,0.00,219.00,4.70,4.45,3.35,6.02,10.79,11.7914,22.03,26.09,72.84,43.75,78.13,0.71,1.75,-13.20,251.49,34.61
AXG MINING LTD,AXC,20050831,0.09,2054250,0,0,-1.42,0,0,0,0,0,0,0,0,288.88,25.55,3.8,0,15.23,0,0,0,5.3,0.76,22825000,MATERIALS,0,0,0.000,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0,0.00,0.00,43.71,-55.56,0.00,0.01,2.05,100.00,0.00,-66.67
ALEXANDER RESOURCES,AXD,20050831,0.1,1929270.52,0,0,0,0,0,0,0,0,0,0,0,80.95,4.76,3.8,0,15.23,0,0,0,5.3,0.76,18374005,MATERIALS,0,0,0.000,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-100,0.00,0.00,42.37,0.00,0.00,1.00,0.65,0.00,-100.00,-100.00
0,AXG,0,0.00E+00,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20050909,20051011,0.800,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
AXIOM PROPERTIES,AXI,20050831,0.02,3978180.76,0,3.69,0.65,27.08,2261.4,0.01,0,2.4,0,0,0,45.83,25,3.8,0,15.23,-11.53,21.77,0,5.3,0.76,165757532,REAL ESTATE,0,0,0.000,0.00,0.04,0.01,116.00,43.00,0.02,0.02,4.17,4.17,4.17,-3.8462,25.00,31.58,61.96,33.33,100.00,0.00,0.63,0.00,0.00,0.00
APEX MINERALS NL,AXM,20050831,0.1,4697044.27,0,0,-8.43,0,0,0,0,0,0,0,0,52.38,23.8,3.8,0,15.23,0,0,0,5.3,0.76,44733755,MATERIALS,0,0,0.000,0.00,0.19,0.09,157.00,44.00,0.11,0.11,0.00,-4.55,-22.22,-8.6957,-12.50,-12.50,39.39,-20.00,33.33,0.08,-3.84,-32.20,0.00,0.00
AUROX RESOURCES,AXO,20050831,0.61,16667181.89,0,0,-0.97,0,0,0,0,0,0,0,0,14.75,81.14,3.8,0,15.23,0,0,0,5.3,0.76,27323249,MATERIALS,0,0,0.000,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0,0.00,0.00,43.52,-20.00,16.67,0.60,-1.73,-90.92,-37.97,-66.18
ANZON AUSTRALIA LTD,AZA,20050831,0.84,105000000,0,0,0,0,0,0,0,0,0,0,0,4.76,40.47,3.8,0,15.23,0,0,0,5.3,0.76,125000000,ENERGY,0,0,0.000,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,617.5757,0.00,0.00,62.71,-9.09,58.33,0.06,1.71,15.79,-65.12,-38.27
AUSTRALIAN ZIRCON NL,AZC,20050831,0.19,28732149.79,0,0,-1.28,0,9.4,0,0,0,0,0,0,13.15,26.31,3.8,0,15.23,0,0,0,5.3,0.76,151221841,MATERIALS,0,0,0.000,0.00,0.23,0.11,229.00,39.00,0.18,0.17,-10.53,-2.86,3.03,0,-10.53,0.00,43.25,-6.67,44.44,0.00,0.39,-84.91,-78.96,75.50
AZTEC RESOURCES,AZR,20050831,0.18,88701565.68,0,0,-1.59,0,0.4,0,0,0,0,0,0,72.22,44.44,3.8,0,15.23,0,0,0,5.3,0.76,492786476,MATERIALS,0,0,0.000,0.00,0.30,0.10,117.00,246.00,0.18,0.20,-5.41,0.00,-10.26,-31.3725,16.67,66.67,40.69,0.00,25.00,0.02,1.05,-58.70,-68.20,-60.23
ANTARES ENERGY LTD,AZZ,20050831,0.62,99124723.32,0,0,-4.56,0,29.3,0,0,0,0,0,0,20.96,30.64,3.8,0,15.23,0,0,0,5.3,0.76,159878586,ENERGY,0,0,0.000,0.00,0.78,0.43,199.00,36.00,0.59,0.54,8.73,20.18,52.22,26.8518,0.74,5.38,82.82,69.70,83.33,0.70,2.11,196.08,-12.43,169.92
BARRA RESOURCES,BAR,20050831,0.14,17532060.14,0,0,-2.9,0,0,0,0,0,0,0,0,35.71,75.71,3.8,0,15.23,0,0,0,5.3,0.76,125229001,MATERIALS,0,0,0.000,0.00,0.19,0.03,61.00,246.00,0.14,0.13,3.57,-3.33,-3.33,16,163.64,195.92,53.04,-14.29,77.78,0.04,-1.70,-33.05,-51.73,-78.08
BASS STRAIT OIL CO,BAS,20050831,0.18,18928467.95,0,185,0.1,0.54,0,0,0,0,0,0,0,343.24,37.83,3.8,0,15.23,169.77,-4.76,0,5.3,0.76,102316043,ENERGY,0,0,0.000,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-73.6029,0.00,0.00,50.55,-25.00,8.33,0.26,2.47,-72.09,-62.44,-77.62
BAXTER GROUP LTD,BAX,20050831,5.65,219991880.4,2.56,31.04,18.2,3.22,63.1,1.16,1.25,4.87,8.97,100,14.5,6.37,14.69,3.8,-1.23,15.23,15.81,-2.08,-2.73,5.3,0.76,38936616,COMMERCIAL SERVICES & SUPPLIES,20050921,20051011,0.088,100.00,6.00,4.35,130.00,64.00,5.55,5.33,-0.88,0.89,11.88,8.6539,6.81,-1.74,61.17,11.11,33.33,0.36,0.61,112.00,-51.82,430.00
B DIGITAL LTD,BBB,20050831,0.33,277629646,2.98,9.91,3.38,10.08,23.8,0.07,3.38,4.78,47.07,100,1,100,5.97,3.8,-0.81,15.23,-5.31,4.78,-2.31,5.3,0.76,828745212,TELECOMMUNICATION SERVICES,20051124,20051213,0.010,100.00,0.67,0.23,141.00,2.00,0.35,0.40,-1.49,-5.71,-2.94,-25,-28.26,-4.35,25.85,-66.67,18.75,0.87,0.62,300.74,242.38,487.41
BILLABONG,BBG,20050831,13.04,2692864933,2.91,22.82,57.12,4.38,245.6,0.44,1.5,29.63,50.74,100,38,12.03,31.36,3.8,-0.88,15.23,7.59,-0.92,-2.39,5.3,0.76,206508047,CONSUMER DURABLES & APPAREL,20050920,20051011,0.205,100.00,14.50,7.49,30.00,259.00,13.34,12.98,-2.48,-4.07,-10.69,11.5418,16.98,56.02,36.36,-25.35,13.73,0.83,0.56,116.02,350.37,86.91
BABCOCK & BROWN INFR STAPLED,BBI,20050831,1.7,1683271066,6.3,127.23,1.34,0.78,153,0.72,0.12,2.36,-5.97,0,10.75,5.86,39.29,3.8,2.5,15.23,112,-4.51,0.99,5.3,0.76,987255757,TRANSPORTATION,0,0,0.000,0.00,1.76,1.07,32.00,219.00,1.68,1.59,1.80,-0.29,-1.17,12.7175,44.65,47.11,53.82,-3.23,64.44,0.03,0.63,55.77,-19.67,1.93
BRISBANE BRONCOS,BBL,20050831,0.15,14706694.65,0,6,2.5,16.66,0,0.06,0,2.5,0,0,0,3.33,16.66,3.8,0,15.23,-9.23,11.36,0,5.3,0.76,98044631,MEDIA,0,0,0.000,0.00,0.16,0.10,5.00,31.00,0.14,0.13,-3.23,11.11,11.11,20,7.14,20.00,71.43,60.00,66.67,0.12,-0.26,0.00,0.00,-100.00
BBX HOLDINGS,BBX,20050831,0.17,4856133.8,0,0,0,0,0,0,0,0,0,0,0,40,2.85,3.8,0,15.23,0,0,0,5.3,0.76,27749336,COMMERCIAL SERVICES & SUPPLIES,0,0,0.000,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14.36,-100.00,5.88,0.88,N/A,0.00,0.00,0.00
BAYCORP ADVANTAGE,BCA,20050831,3.75,855379436.3,3.73,24.19,15.5,4.13,37.7,0.28,1.1,13.39,13.22,100,14,3.46,32.26,3.8,-0.06,15.23,8.96,-1.17,-1.57,5.3,0.76,228101183,SOFTWARE & SERVICES,20050905,20050926,0.080,100.00,3.86,2.50,21.00,76.00,3.72,3.26,-0.79,0.53,30.00,28.6689,19.68,31.36,62.05,5.56,57.78,0.01,0.59,82.09,-51.71,719.05
BEACONSFIELD GOLD,BCD,20050831,0.36,55928030.56,4.1,4.77,7.65,20.95,28.3,0.15,5.1,2.43,66.06,0,1.5,39.72,13.69,3.8,0.3,15.23,-10.45,15.65,-1.19,5.3,0.76,153227481,MATERIALS,20050315,20050408,0.015,0.00,0.57,0.33,243.00,46.00,0.37,0.37,-1.37,-7.69,-6.49,-2.7027,-15.29,-21.74,43.63,-60.00,0.00,0.76,0.29,-92.63,-89.93,-89.20
BETCORP LTD,BCL,20050831,0.25,48732984.5,0,0,-8.9,0,8.6,-0.01,0,0,0,0,0,12,52,3.8,0,15.23,0,0,0,5.3,0.76,194931938,HOTELS RESTAURANTS & LEISURE,0,0,0.000,0.00,0.43,0.16,144.00,232.00,0.25,0.22,-3.92,-2.00,8.89,22.5,4.26,2.08,50.06,-9.09,11.11,0.60,1.99,54.89,39.51,25.96
BENDIGO MINING LTD,BDG,20050831,1.06,269365633,0,0,-7,0,0,0,0,0,0,0,0,39.9,40.84,3.8,0,15.23,0,0,0,5.3,0.76,252925477,MATERIALS,0,0,0.000,0.00,1.44,0.65,113.00,247.00,1.10,1.08,-8.11,-10.92,-12.82,-8.9286,-0.97,45.71,28.74,-71.43,5.88,0.88,0.60,38.61,69.65,-47.50
BLINA DIAMONDS NL,BDI,20050831,0.28,19408312.56,0,0,-0.3,0,0,0,0,0,0,0,0,53.57,17.85,3.8,0,15.23,0,0,0,5.3,0.76,69315402,MATERIALS,0,0,0.000,0.00,0.47,0.24,259.00,84.00,0.28,0.28,1.79,5.56,3.64,-1.7241,-1.72,-33.72,55.74,17.65,71.43,0.19,-2.60,-98.22,-57.52,-87.54
BRANDRILL LTD,BDL,20050831,0.07,21147964.01,0,0,-171.1,0,0,0.04,0,1.97,0,0,0,1925.31,35.44,3.8,0,15.23,0,0,0,5.3,0.76,267695747,CAPITAL GOODS,0,0,0.000,0.00,1.60,0.06,169.00,55.00,0.08,0.17,0.00,-3.80,10.14,8.5714,-95.25,-95.25,51.00,-13.04,63.33,0.03,-2.43,-72.39,-84.93,-80.90
BIODIEM LTD,BDM,20050831,0.62,17876678.86,0,0,-5,0,0,0.26,0,2.38,0,0,0,45.16,45.16,3.8,0,15.23,0,0,0,5.3,0.76,28833353,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0.000,0.00,0.94,0.34,192.00,109.00,0.57,0.52,-4.62,24.00,25.25,47.6191,-4.62,3.33,64.67,46.15,86.96,0.50,1.21,113.79,21.57,21.57
BRIDGESTONE AUST.,BDS,20050831,3.13,114305872.2,3.99,11.87,26.35,8.41,19,4.81,2.1,0.65,15.29,0,12.5,17.89,19.48,3.8,0.19,15.23,-3.35,3.11,-1.31,5.3,0.76,36519448,AUTOMOBILE & COMPONENTS,20050311,20050510,0.125,100.00,3.69,2.54,189.00,82.00,3.05,2.99,0.32,1.64,6.90,9.1549,-6.91,1.64,64.13,29.41,76.92,0.79,-0.17,940.00,1980.00,57.58
BECTON PROPERTY GRP,BEC,20050831,0.49,152195066.1,0,0,0,0,0,0,0,0,0,0,0,41.41,5.05,3.8,0,15.23,0,0,0,5.3,0.76,307464780,REAL ESTATE,0,0,0.000,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,46.10,-11.11,62.50,0.06,-0.61,0.00,0.00,0.00
BABCOCK & BROWN ENV.,BEI,20050831,1.72,145431161.7,0,0,-21,0,383.3,0.3,0,5.73,0,0,0,1.74,16.27,3.8,0,15.23,0,0,0,5.3,0.76,84553001,COMMERCIAL SERVICES & SUPPLIES,0,0,0.000,0.00,1.74,0.65,2.00,250.00,1.64,1.52,2.66,15.67,11.94,44.5833,19.66,82.63,66.43,66.20,92.57,0.86,-0.60,-75.37,269.90,65.65
BENTLEY INTERNAT LTD,BEL,20050831,0.36,14019196.68,2.77,102.85,0.35,0.97,0,0.47,0.35,0.76,2.36,100,1,13.88,26.38,3.8,-1.02,15.23,87.62,-4.33,-2.52,5.3,0.76,38942213,DIVERSIFIED FINANCIALS,0,0,0.000,0.00,0.41,0.27,228.00,83.00,0.36,0.35,-1.37,0.00,-5.26,7.4627,-4.00,-8.86,46.19,0.00,33.33,0.65,-1.27,0.00,-91.00,0.00
BENDIGO BANK LTD,BEN,20050831,11.06,1480939563,4.06,17.17,64.4,5.82,1655.9,4.82,1.43,2.29,13.91,100,45,0.99,18.53,3.8,0.26,15.23,1.94,0.51,-1.23,5.3,0.76,133900503,BANKS,20050309,20050331,0.190,100.00,11.06,9.15,3.00,78.00,10.55,9.96,1.40,3.24,11.41,17.1892,10.27,9.50,59.27,17.17,54.09,0.00,1.66,-60.05,-50.75,51.03
BERKLEE LTD,BER,20050831,0.45,6323809.5,4.44,5.55,8.1,18,12.3,0.8,4.05,0.56,30.06,0,2,55.55,0,3.8,0.64,15.23,-9.67,12.69,-0.86,5.3,0.76,14052910,AUTOMOBILE & COMPONENTS,20041011,20041029,0.020,100.00,0.75,0.43,149.00,0.00,0.48,0.53,-11.46,-18.27,-15.00,-18.2692,-32.54,-35.61,16.49,-100.00,0.00,0.75,0.17,0.00,0.00,0.00
BELMONT HOLDINGS,BET,20050831,1.65,4795731.6,6.66,37.5,4.4,2.66,0,1.42,0.4,1.16,4.68,0,11,84.84,3.63,3.8,2.86,15.23,22.27,-2.63,1.36,5.3,0.76,2906504,DIVERSIFIED FINANCIALS,20051125,20051215,0.110,100.00,3.05,1.40,185.00,242.00,1.66,1.91,0.00,0.00,0.00,-16.2437,-45.00,3.77,100.00,0.00,0.00,1.00,0.00,0.00,0.00,0.00
BOULDER STEEL,BGD,20050831,0.16,44860372.26,0,0,-1.18,0,1,0.03,0,5.5,0,0,0,86.06,29.09,3.8,0,15.23,0,0,0,5.3,0.76,271881044,MATERIALS,0,0,0.000,0.00,0.30,0.13,105.00,227.00,0.18,0.21,2.78,0.00,-7.50,-25.6082,5.39,30.83,55.16,0.00,60.00,0.00,-2.59,354.38,0.00,101.94
BALLARAT GOLDFIELDS,BGF,20050831,0.26,210385953.7,0,0,-1.5,0,1.1,0,0,0,0,0,0,7.69,71.92,3.8,0,15.23,0,0,0,5.3,0.76,809176745,MATERIALS,0,0,0.000,0.00,0.28,0.08,9.00,249.00,0.26,0.24,-7.55,-12.50,2.08,11.3636,63.33,175.28,27.82,-100.00,10.53,0.93,0.39,917.25,193.34,177.26
BRESAGEN LTD,BGN,20050831,0.09,13217972.91,0,0,-21.15,0,107.3,0,0,0,0,0,0,173.68,63.15,3.8,0,15.23,0,0,0,5.3,0.76,139136557,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0.000,0.00,0.26,0.04,179.00,77.00,0.09,0.08,1.04,-1.02,29.33,94,-62.69,-62.69,56.68,-4.35,44.12,0.14,3.36,-98.13,-96.05,0.00
BHP BILLITON LTD,BHP,20050831,20.6,73898594322,1.76,19.71,104.48,5.07,42,3.2,2.87,6.43,28.12,100,36.35,4.22,36.4,3.8,-2.03,15.23,4.48,-0.23,-3.54,5.3,0.76,3587310404,MATERIALS,20050905,20050928,0.192,100.00,21.22,11.41,7.00,253.00,20.29,18.36,-0.49,-0.44,9.71,21.1368,39.37,54.88,51.98,-2.12,26.75,0.12,2.66,-34.92,-15.96,-13.79
BRAMBLES INDUSTRIES,BIL,20050831,8.71,8445964616,2.46,27.82,31.3,3.59,194.3,1.24,1.45,7.02,13.96,100,21.5,4.7,29.39,3.8,-1.33,15.23,12.59,-1.71,-2.83,5.3,0.76,969685949,COMMERCIAL SERVICES & SUPPLIES,20050919,20051013,0.115,100.00,8.89,5.52,5.00,259.00,8.65,8.18,-0.11,2.78,9.36,8.6903,30.59,50.76,64.91,28.57,32.74,0.09,0.90,-67.19,144.57,39.65
BIOTRON LTD,BIT,20050831,0.16,11168088,0,0,-3.53,0,0,0.05,0,3.2,0,0,0,175,34.37,3.8,0,15.23,0,0,0,5.3,0.76,69800550,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0.000,0.00,0.34,0.11,257.00,45.00,0.15,0.16,3.33,-24.39,10.71,-6.0606,-36.73,-46.55,53.22,-55.56,12.96,0.25,1.25,-100.00,-100.00,-100.00
BIOMETRICS LTD,BIX,20050831,0.05,1577931.05,0,0,-6.99,0,0,0.04,0,1.42,0,0,0,154.38,42.1,3.8,0,15.23,0,0,0,5.3,0.76,27683001,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0.000,0.00,0.15,0.04,156.00,35.00,0.05,0.05,30.95,17.02,37.50,-9.8361,-24.66,-22.54,64.47,25.00,83.33,0.79,-1.26,-100.00,-100.00,0.00
BABCOCK & BROWN UNIT,BJT,20050831,1.56,436938278.4,0,0,0,0,0,0,0,0,0,0,0,1.92,33.01,3.8,0,15.23,0,0,0,5.3,0.76,280088640,REAL ESTATE,20050624,20050825,0.023,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,736.7974,0.00,0.00,68.73,35.71,64.37,0.68,1.81,571.90,473.23,16.39
BUKA MINERALS,BKA,20050831,0.34,47095387.64,0,46.57,0.73,2.14,0,0.16,0,2.12,0,0,0,38.23,45.58,3.8,0,15.23,31.34,-3.15,0,5.3,0.76,138515846,MATERIALS,0,0,0.000,0.00,0.45,0.19,207.00,71.00,0.30,0.28,3.33,3.33,19.23,24,-10.14,-12.68,54.99,11.11,51.22,0.44,-0.83,76.91,-35.84,-22.16
BRICKWORKS INVESTMNT,BKI,20050831,1.18,229383652.7,3.64,22.18,5.32,4.5,0,1.3,1.23,0.9,8.93,100,4.3,4.23,18.64,3.8,-0.15,15.23,6.95,-0.79,-1.66,5.3,0.76,194392926,DIVERSIFIED FINANCIALS,20050216,20050228,0.021,100.00,1.23,0.92,13.00,256.00,1.19,1.13,-0.83,-0.83,1.71,12.7962,10.19,25.26,48.97,-12.50,25.93,0.50,-0.40,-22.88,-48.27,7.01
BLACKMORES LTD,BKL,20050831,14,222182268,4.14,18.91,74,5.28,29.8,1.8,1.27,7.77,18.31,100,58,7,18.57,3.8,0.34,15.23,3.68,-0.01,-1.16,5.3,0.76,15870162,HEALTH CARE EQUIPMENT & SERVICES,20050228,20050318,0.250,100.00,14.93,9.00,116.00,259.00,13.86,13.39,-1.76,1.82,3.49,6.4885,13.32,27.75,55.20,24.27,56.08,0.13,0.28,-93.93,-37.84,-71.95
BKM MANAGEMENT LTD,BKM,20050831,0.01,2629361.4,0,0,-0.32,0,22.7,0,0,0,0,0,0,90,20,3.8,0,15.23,0,0,0,5.3,0.76,262936140,CONSUMER DURABLES & APPAREL,0,0,0.000,0.00,0.02,0.01,252.00,71.00,0.01,0.01,20.00,9.09,33.33,20,-7.69,-29.41,83.08,33.33,50.00,0.00,-1.49,112.50,133.75,2297.44
BRADKEN LTD,BKN,20050831,3.18,326818607.5,4.49,37.41,8.5,2.67,160.6,0.62,0.59,5.12,-2.18,100,14.3,3.77,34.27,3.8,0.69,15.23,22.18,-2.63,-0.8,5.3,0.76,102773147,CAPITAL GOODS,20050303,20050323,0.051,100.00,3.30,2.15,229.00,85.00,3.00,2.76,12.77,8.16,13.57,37.069,6.00,17.78,63.50,29.27,87.22,0.53,0.56,-67.53,17.87,832.03
BARAKA PETROLEUM,BKP,20050831,0.25,26048500.75,0,0,0,0,0,0,0,0,0,0,0,12,44,3.8,0,15.23,0,0,0,5.3,0.76,104194003,ENERGY,0,0,0.000,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,56.05,5.88,38.89,0.11,0.79,0.00,0.00,0.00
BECKER GROUP LTD,BKR,20050831,0.33,23915138.12,0,2.6,12.84,38.32,88.9,0.25,0,1.34,0,0,0,14.92,13.43,3.8,0,15.23,-12.62,33.02,0,5.3,0.76,71388472,MEDIA,20051027,20051117,0.015,100.00,0.43,0.28,153.00,21.00,0.33,0.33,4.41,14.52,18.33,10.9375,12.70,18.33,68.52,52.94,96.43,0.40,-2.04,565.00,1230.00,0.00
BURDEKIN PACIFIC,BKS,20050831,0.01,6019361.7,0,0,-0.46,0,1245.1,0,0,0,0,0,0,170,20,3.8,0,15.23,0,0,0,5.3,0.76,601936170,MATERIALS,0,0,0.000,0.00,0.03,0.01,195.00,6.00,0.01,0.01,10.00,22.22,10.00,-21.4286,-31.25,-38.89,64.06,33.33,87.50,0.66,-0.09,5348.40,2228.20,0.00
BRICKWORKS LTD,BKW,20050831,11.3,1499421724,2.21,18.99,59.5,5.26,42.5,5.34,2.38,2.11,13.93,100,25,8.05,20.7,3.8,-1.58,15.23,3.76,-0.03,-3.09,5.3,0.76,132692188,MATERIALS,20050321,20050412,0.100,100.00,12.10,8.50,148.00,75.00,11.14,10.63,2.58,3.13,11.06,13.4578,-0.69,9.48,88.06,85.37,80.68,0.61,0.06,1161.70,2865.00,2017.86
BERKELEY RESOURCES,BKY,20050831,0.3,10726183.5,0,0,-4.81,0,0,0,0,0,0,0,0,6.66,69.66,3.8,0,15.23,0,0,0,5.3,0.76,35753945,MATERIALS,0,0,0.000,0.00,0.31,0.09,6.00,78.00,0.27,0.18,-6.67,3.70,21.74,166.6667,166.67,75.00,52.00,6.67,33.33,0.11,5.90,-15.41,150.68,-4.58
BORAL LTD.,BLD,20050831,6.92,4004989804,4.91,10.69,64.7,9.34,45.9,3.76,1.9,1.84,22.42,100,34,7.8,19.5,3.8,1.11,15.23,-4.53,4.04,-0.39,5.3,0.76,578755752,MATERIALS,20050223,20050318,0.170,100.00,7.44,5.60,13.00,84.00,7.02,6.63,6.30,3.13,10.84,24.3151,7.08,5.37,63.47,23.40,63.28,0.01,0.86,27.66,5.57,196.46
BULLION MINERALS,BLN,20050831,0.16,15841782.16,0,0,-0.78,0,0.6,0,0,0,0,0,0,25.45,39.39,3.8,0,15.23,0,0,0,5.3,0.76,96010801,MATERIALS,0,0,0.000,0.00,0.21,0.10,189.00,54.00,0.15,0.14,-9.68,-6.67,7.69,40,-18.98,-14.07,43.93,-8.33,22.22,0.16,4.55,-68.80,-43.18,2677.78
BLACK RANGE MIN.,BLR,20050831,0.02,9002945.47,0,0.15,16.54,661.6,0,0,0,0,0,0,0,700,52,3.8,0,15.23,-15.07,656.29,0,5.3,0.76,360117819,MATERIALS,0,0,0.000,0.00,0.20,0.01,184.00,51.00,0.02,0.03,0.00,-20.00,0.00,33.3333,-14.29,-88.00,46.46,-42.86,18.52,0.66,8.38,-44.00,-19.41,34.69
BENITEC LTD,BLT,20050831,0.14,21294275.24,0,0,-10.71,0,1.9,0.04,0,3.5,0,0,0,440.71,17.85,3.8,0,15.23,0,0,0,5.3,0.76,152101966,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0.000,0.00,0.93,0.13,243.00,43.00,0.14,0.20,-10.34,0.00,-10.34,-29.7297,-71.39,-75.68,38.76,0.00,44.44,0.03,0.58,300.29,12.38,717.06
BLAZE INTERNATIONAL,BLZ,20050831,0.05,10227780.36,0,0,-0.4,0,0,0,0,0,0,0,0,69.09,27.27,3.8,0,15.23,0,0,0,5.3,0.76,185959643,SOFTWARE & SERVICES,0,0,0.000,0.00,0.09,0.02,131.00,259.00,0.06,0.07,-5.17,-8.33,-19.12,-24.6575,-30.38,48.65,31.51,-29.41,0.00,0.49,1.62,-87.32,-93.06,-61.54
BANNERMAN RESOURCES,BMN,20050831,0.29,3262500,0,0,0,0,0,0,0,0,0,0,0,48.27,47.93,3.8,0,15.23,0,0,0,5.3,0.76,11250000,MATERIALS,0,0,0.000,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,51.70,9.09,16.67,0.51,-2.40,0.00,0.00,0.00
BMA GOLD LTD,BMO,20050831,0.26,46232941.56,0,6.95,3.74,14.38,0,0,0,0,0,0,0,40.76,32.3,3.8,0,15.23,-8.27,9.07,0,5.3,0.76,177819006,MATERIALS,0,0,0.000,0.00,0.36,0.17,156.00,244.00,0.26,0.25,-3.70,-10.34,10.64,6.4128,0.39,33.02,48.41,-50.00,19.23,0.63,1.49,-67.29,-91.05,-11.47
BEMAX RESOURCES NL,BMX,20050831,0.27,235549689.1,0,21.95,1.23,4.55,18.2,0,0,0,0,0,0,3.7,52.96,3.8,0,15.23,6.72,-0.74,0,5.3,0.76,872406256,MATERIALS,0,0,0.000,0.00,0.28,0.13,13.00,251.00,0.25,0.19,-5.66,-3.85,19.05,72.4138,72.41,65.72,47.17,-20.00,50.00,0.04,1.90,308.59,200.12,28.76
BABCOCK & BROWN LTD,BNB,20050831,18.04,4166001410,0,0,0,0,0,0,0,0,0,100,0,1.94,57.87,3.8,0,15.23,0,0,0,5.3,0.76,230931342,DIVERSIFIED FINANCIALS,0,0,0.000,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,49.5203,0.00,0.00,84.21,79.90,90.76,0.89,1.40,2.51,178.68,13.61
BONE MEDICAL LTD,BNE,20050831,0.29,4729107.43,0,0,-9.03,0,0,0.06,0,4.83,0,0,0,175.86,13.79,3.8,0,15.23,0,0,0,5.3,0.76,16307267,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0.000,0.00,0.80,0.28,250.00,50.00,0.30,0.38,3.45,0.00,0.00,-37.5,-60.00,-60.53,55.07,0.00,100.00,0.01,0.67,-100.00,-100.00,0.00
BIONOMICS LTD,BNO,20050831,0.11,13797918.75,0,0,-7.2,0,51.3,0.08,0,1.37,0,0,0,218.18,9.09,3.8,0,15.23,0,0,0,5.3,0.76,125435625,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0.000,0.00,0.31,0.10,192.00,2.00,0.11,0.15,-8.33,0.00,-12.00,-31.25,-58.49,-52.17,45.81,0.00,26.67,0.12,5.60,135.00,693.13,3072.50
BOUNTY INDUSTRIES,BNT,20050831,0.27,16327534.5,0,0,-0.83,0,0,0,0,0,0,0,0,3.7,42.59,3.8,0,15.23,0,0,0,5.3,0.76,60472350,ENERGY,0,0,0.000,0.00,0.31,0.12,1.00,237.00,0.27,0.21,12.96,12.96,79.41,60.5263,97.84,104.03,71.46,36.84,86.84,0.62,0.60,-28.22,207.60,-41.29
BOUGAINVILLE COPPER,BOC,20050831,0.76,304807500,0,29.34,2.59,3.4,0,0.34,0,2.23,0,0,0,77.63,72.36,3.8,0,15.23,14.11,-1.89,0,5.3,0.76,401062500,MATERIALS,0,0,0.000,0.00,1.35,0.16,104.00,238.00,0.76,0.73,-0.67,2.07,4.96,-32.7273,174.07,289.47,45.05,14.29,50.00,0.01,0.40,53.13,-43.02,295.16
BIOMD LTD,BOD,20050831,0.05,2143009.85,0,0,-0.5,0,0,0.06,0,0.83,0,0,0,340,16,3.8,0,15.23,0,0,0,5.3,0.76,42860197,HEALTH CARE EQUIPMENT & SERVICES,0,0,0.000,0.00,0.21,0.04,226.00,34.00,0.05,0.07,-1.96,-9.09,13.64,-28.5714,-70.59,-69.06,50.49,-100.00,0.00,0.55,-1.48,0.00,-85.45,-90.44
BOOM LOGISTICS,BOL,20050831,2.75,398915030.3,2.5,20.22,13.6,4.94,76.3,0.67,1.97,4.1,17.45,100,6.9,4.72,43.27,3.8,-1.29,15.23,4.99,-0.35,-2.79,5.3,0.76,145060011,CAPITAL GOODS,20050223,20050323,0.030,100.00,2.80,1.38,24.00,251.00,2.73,2.37,1.09,0.72,5.28,44.5596,39.50,66.07,60.65,7.69,63.89,0.04,0.74,-54.61,-10.41,-65.46
BONAPARTE DIAMOND,BON,20050831,0.08,3056971.2,0,0,-0.73,0,0,0,0,0,0,0,0,647.12,2.29,3.8,0,15.23,0,0,0,5.3,0.76,35137600,MATERIALS,0,0,0.000,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,156,0.00,0.00,18.76,-17.39,31.76,0.08,0.29,-57.56,-95.30,229.90
BANK OF QUEENSLAND.,BOQ,20050831,12,1208733480,3.75,17.56,68.3,5.69,1845.4,5.19,1.51,2.31,13.93,100,45,0.99,20.16,3.8,-0.04,15.23,2.33,0.38,-1.55,5.3,0.76,100727790,BANKS,20050413,20050504,0.230,100.00,12.06,9.32,6.00,259.00,11.79,11.33,-2.92,0.00,1.66,4.4843,8.37,22.63,43.07,0.00,16.99,0.00,1.55,2.25,25.17,-3.70
BIOSIGNAL LTD,BOS,20050831,0.21,11518909.5,0,0,-13.1,0,0,0.06,0,3.5,0,0,0,61.9,33.33,3.8,0,15.23,0,0,0,5.3,0.76,54851950,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0.000,0.00,0.41,0.15,192.00,45.00,0.20,0.21,-7.14,2.63,14.71,2.6316,-39.06,-39.06,36.94,14.29,46.67,0.06,0.61,0.00,-25.93,0.00
BOW ENERGY LTD,BOW,20050831,0.15,9678832.86,0,0,0,0,0,0,0,0,0,0,0,32.25,29.03,3.8,0,15.23,0,0,0,5.3,0.76,62444083,ENERGY,0,0,0.000,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,44.89,-5.26,9.09,0.52,-2.97,0.00,0.00,0.00
BURNS PHILP,BPC,20050831,0.91,1848974971,0,2.33,38.9,42.74,0,-0.2,0,0,0,0,0,14.28,24.17,3.8,0,15.23,-12.89,37.44,0,5.3,0.76,2031840627,FOOD BEVERAGE & TOBACCO,0,0,0.000,0.00,1.04,0.58,123.00,258.00,0.91,0.91,3.87,1.08,2.73,0.5348,10.59,34.29,62.73,8.33,62.50,0.10,0.48,32.23,-42.87,252.73
BYTE POWER GROUP,BPG,20050831,0.05,9858294.45,0,0,-2.36,0,0,-0.04,0,0,0,0,0,110,0,3.8,0,15.23,0,0,0,5.3,0.76,197165889,SOFTWARE & SERVICES,0,0,0.000,0.00,0.11,0.05,227.00,0.00,0.05,0.06,0.00,0.00,-24.24,-25.3731,-44.44,-37.50,15.90,0.00,0.00,1.00,-0.66,0.00,0.00,0.00
BIOPHARMICA LTD,BPH,20050831,0.09,2810340.72,0,0,-0.87,0,0,0.07,0,1.28,0,0,0,172.22,22.22,3.8,0,15.23,0,0,0,5.3,0.76,31226008,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0.000,0.00,0.25,0.07,230.00,0.00,0.08,0.10,-22.22,-22.22,-12.50,-23.913,-61.11,-56.03,22.20,-66.67,11.63,0.24,-2.10,0.00,0.00,300.00
BIOPROSPECT LTD,BPO,20050831,0.03,5553809.46,0,0,-1.34,0,2.5,0,0,0,0,0,0,226.66,13.33,3.8,0,15.23,0,0,0,5.3,0.76,185126982,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0.000,0.00,0.11,0.03,231.00,0.00,0.03,0.04,-6.90,-6.90,-15.63,-34.1463,-65.82,-67.47,32.84,-20.00,33.33,0.03,2.28,833.33,89.83,489.47
BEACH PETROLEUM,BPT,20050831,0.84,320855222.5,1.78,16.4,5.12,6.09,1.8,0,3.41,0,0,0,1.5,6.54,66.3,3.8,-2.01,15.23,1.17,0.79,-3.51,5.3,0.76,381970503,ENERGY,20051010,20051028,0.005,0.00,0.88,0.25,6.00,253.00,0.81,0.66,-2.35,-0.60,14.48,49.5495,99.63,197.76,54.57,-3.70,35.29,0.03,2.26,-18.91,-11.54,201.98
BQT SOLUTIONS LTD,BQT,20050831,0.29,49610879.71,0,0,-3.5,0,3,0.02,0,14.5,0,0,0,58.62,44.82,3.8,0,15.23,0,0,0,5.3,0.76,171071999,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0.000,0.00,0.44,0.18,250.00,64.00,0.29,0.26,14.29,16.36,18.52,52.381,39.13,-11.11,67.91,69.23,81.25,0.86,0.48,5980.18,2303.74,1899.35
BRAIN RESOURCE,BRC,20050831,0.33,27980519.82,0,0,-2.12,0,0,0.07,0,4.71,0,0,0,81.81,12.12,3.8,0,15.23,0,0,0,5.3,0.76,84789454,HEALTH CARE EQUIPMENT & SERVICES,0,0,0.000,0.00,0.60,0.27,195.00,27.00,0.33,0.34,0.00,0.00,10.00,-17.5,-23.26,8.20,61.76,0.00,0.00,1.00,0.00,0.00,-100.00,0.00
BROAD INVESTMENTS,BRO,20050831,5.00E-03,1455614.6,0,1.35,0.37,74,0,0,0,0,0,0,0,400,20,3.8,0,15.23,-13.87,68.69,0,5.3,0.76,291122921,TELECOMMUNICATION SERVICES,0,0,0.000,0.00,0.02,0.00,207.00,1.00,0.01,0.01,0.00,0.00,0.00,0,-33.33,-14.29,52.80,0.00,50.00,0.02,-5.40,-71.53,-97.40,-23.33
BRAINYTOYS LTD,BRT,20050831,0.07,1149070.93,0,0,-2.2,0,0,0,0,0,0,0,0,178.57,25.71,3.8,0,15.23,0,0,0,5.3,0.76,16415299,CONSUMER DURABLES & APPAREL,0,0,0.000,0.00,0.43,0.05,111.00,20.00,0.07,0.13,-12.50,-6.67,-6.67,-30,-83.53,-83.53,37.46,-33.33,0.00,0.46,4.51,0.00,0.00,0.00
BREAKAWAY RESOURCES,BRW,20050831,0.03,16949540.45,0,2.84,1.16,35.15,0.3,0,0,0,0,0,0,45.45,21.21,3.8,0,15.23,-12.38,29.84,0,5.3,0.76,513622438,MATERIALS,0,0,0.000,0.00,0.05,0.03,134.00,63.00,0.03,0.03,9.68,3.03,-2.86,3.0303,-12.82,-17.07,57.19,9.09,80.00,0.48,1.36,-25.77,64.80,-89.83
BRAZIN LTD,BRZ,20050831,1.87,219922539.3,5.61,20.54,9.1,4.86,22.7,0.34,0.86,5.5,6.36,100,10.5,32.62,19.78,3.8,1.81,15.23,5.31,-0.43,0.3,5.3,0.76,117605636,RETAILING,20050919,20050930,0.025,100.00,2.44,1.42,132.00,33.00,1.81,1.85,-0.53,8.41,14.37,-3.3592,-5.56,1.08,63.73,50.88,79.80,0.58,-0.99,-54.48,-95.19,-85.01
BROADCAST SERVICES,BSA,20050831,0.27,52504340.4,0,30,0.9,3.33,31.5,0.06,0,4.5,0,0,0,96.29,16.66,3.8,0,15.23,14.77,-1.97,0,5.3,0.76,194460520,MEDIA,0,0,0.000,0.00,0.50,0.20,197.00,4.00,0.27,0.29,8.00,-1.82,5.88,-3.5714,-28.95,-10.00,52.55,-6.67,52.94,0.05,1.27,694.66,1.46,185.21
BOLNISI GOLD NL,BSG,20050831,0.77,212972237.2,0,39.28,1.96,2.54,0,0.23,0,3.34,0,0,0,7.14,62.98,3.8,0,15.23,24.05,-2.75,0,5.3,0.76,276587321,MATERIALS,20050926,20051014,0.008,0.00,0.83,0.23,10.00,250.00,0.76,0.62,-2.52,-6.06,21.09,56.5657,82.35,155.84,54.89,-41.67,26.47,0.26,-1.41,-63.21,-86.82,74.62
BLUESCOPE STEEL LTD,BSL,20050831,9.38,6642447094,4.47,6.82,137.4,14.64,19.2,4.72,3.27,1.98,39.33,100,42,9.7,22.28,3.8,0.67,15.23,-8.4,9.34,-0.82,5.3,0.76,708150010,MATERIALS,20050928,20051024,0.240,100.00,10.21,5.49,133.00,84.00,9.44,8.76,-0.85,-6.33,5.43,19.3342,13.66,18.73,43.72,-42.28,16.29,0.73,1.85,-59.22,2.91,-25.47
BISAN LTD,BSN,20050831,0.05,858000,0,0,-0.92,0,0,0.03,0,1.73,0,0,0,178.84,42.3,3.8,0,15.23,0,0,0,5.3,0.76,16500000,DIVERSIFIED FINANCIALS,0,0,0.000,0.00,0.21,0.03,195.00,63.00,0.05,0.07,0.00,0.00,0.00,-48,-17.46,-60.00,100.00,0.00,0.00,1.00,0.00,0.00,0.00,0.00
BASS STRAIT OIL UNT,BSO,20050831,2,88000000,21.57,5.06,39.52,19.76,0,1.25,0.91,1.6,38.43,0,43.15,25,9.85,3.8,17.77,15.23,-10.16,14.45,16.27,5.3,0.76,44000000,ENERGY,20050624,20050715,0.174,0.00,2.62,1.81,183.00,44.00,1.98,2.13,-0.50,-0.99,1.27,-13.7931,-21.56,-2.39,58.31,-11.76,42.11,0.00,0.28,113.71,-87.39,29.90
BIOTA HOLDINGS,BTA,20050831,0.85,116347436.5,0,0,-11.3,0,5.6,0.25,0,3.4,0,0,0,11.76,52.35,3.8,0,15.23,0,0,0,5.3,0.76,136879337,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0.000,0.00,0.86,0.41,4.00,125.00,0.71,0.54,-9.82,2.80,54.74,61.5385,33.64,28.95,54.28,5.71,12.33,0.02,5.07,35.56,-34.39,195.48
BIOTECH CAPITAL,BTC,20050831,0.39,37166962.95,0,0,-2.9,0,0,0.5,0,0.78,0,0,0,20.51,20.51,3.8,0,15.23,0,0,0,5.3,0.76,95299905,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0.000,0.00,0.46,0.31,146.00,83.00,0.39,0.37,6.41,6.41,15.28,12.1622,7.79,7.79,61.77,55.56,84.62,0.17,-0.95,295.45,13.73,72.28
BATAVIA MINING,BTV,20050831,0.06,16273921.74,0,0,-3.47,0,0.9,0,0,0,0,0,0,23.33,70,3.8,0,15.23,0,0,0,5.3,0.76,271232029,MATERIALS,0,0,0.000,0.00,0.09,0.02,259.00,45.00,0.05,0.04,3.92,1.92,29.27,124.4108,17.08,-27.22,53.66,4.00,53.70,0.39,2.24,25.83,-79.03,-70.15
BLUESTONE TIN LTD,BTX,20050831,0.39,76451700,0,0,-0.26,0,0,0.25,0,1.56,0,0,0,171.79,16.66,3.8,0,15.23,0,0,0,5.3,0.76,196030000,MATERIALS,0,0,0.000,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.9888,0.00,0.00,53.82,23.81,78.57,0.81,0.25,-96.29,26.84,-90.25
BUDERIM GINGER,BUG,20050831,0.63,17010833.49,0,94.02,0.67,1.06,42.7,0.78,0,0.8,0,0,0,12.69,9.52,3.8,0,15.23,78.79,-4.24,0,5.3,0.76,27001323,FOOD BEVERAGE & TOBACCO,0,0,0.000,0.00,0.71,0.57,130.00,76.00,0.63,0.63,2.40,0.79,-1.54,10.3448,-1.54,-3.03,60.40,14.29,83.33,0.03,0.17,600.00,0.00,0.00
BOUNTY OIL & GAS NL,BUY,20050831,0.09,14174695.39,0,0,-2.35,0,0,0,0,0,0,0,0,61.45,37.5,3.8,0,15.23,0,0,0,5.3,0.76,147653077,ENERGY,0,0,0.000,0.00,0.15,0.06,233.00,83.00,0.09,0.09,0.00,13.64,6.38,44.9275,-13.04,-4.76,64.99,60.00,71.67,0.42,0.77,-3.13,121.19,-22.28
BUNNINGS WAREHOUSE UNT,BWP,20050831,1.93,581770590.3,6.19,16.08,12,6.21,39.3,1.44,1,1.34,12.44,0,11.96,3.62,14.5,3.8,2.39,15.23,0.85,0.91,0.89,5.3,0.76,301435539,REAL ESTATE,20050624,20050824,0.061,0.00,1.99,1.53,50.00,120.00,1.92,1.85,0.52,1.84,4.86,12.4638,6.59,16.17,59.43,41.18,86.67,0.43,0.34,54.58,50.99,-61.28
BILL EXPRESS LTD,BXP,20050831,0.29,103381110.4,0,22.69,1.3,4.4,0,0.11,0,2.68,0,0,0,11.86,32.2,3.8,0,15.23,7.46,-0.89,0,5.3,0.76,350444442,SOFTWARE & SERVICES,0,0,0.000,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,245.1296,0.00,0.00,58.47,29.41,75.76,0.41,-0.04,-52.34,-19.38,-83.95
BEYOND INTERNATIONAL,BYI,20050831,0.35,21096591.74,0,9.34,3.8,10.7,32,0.37,0,0.95,0,0,0,29.57,15.49,3.8,0,15.23,-5.88,5.39,0,5.3,0.76,59427019,MEDIA,0,0,0.000,0.00,0.46,0.29,130.00,255.00,0.35,0.36,-1.41,0.00,0.00,-7.8947,2.94,12.90,42.16,0.00,0.00,0.01,0.08,0.00,0.00,0.00
CAPRAL ALUMINIUM,CAA,20050831,1.5,175167111,0,0,-82.9,0,36.6,1.39,0,1.07,0,0,0,85.26,0,3.8,0,15.23,0,0,0,5.3,0.76,116778074,MATERIALS,0,0,0.000,0.00,2.72,1.45,219.00,2.00,1.63,1.80,-3.90,-16.85,-19.78,-20,-37.66,-29.00,11.95,-90.91,1.79,0.81,1.48,-76.73,443.59,50.71
CABCHARGE AUSTRALIA,CAB,20050831,5.02,563410081.7,3.03,23.02,21.8,4.34,9,1.1,1.42,4.56,13.33,100,15.25,4.38,28.88,3.8,-0.76,15.23,7.79,-0.96,-2.26,5.3,0.76,112233084,COMMERCIAL SERVICES & SUPPLIES,20050913,20051018,0.090,100.00,5.75,3.22,0.00,242.00,5.08,4.62,16.16,13.86,22.34,33.1018,39.56,57.10,85.03,64.81,86.27,0.43,1.36,309.69,866.43,565.68
CAPE RANGE WIRELESS,CAG,20050831,0.03,59606780.91,0,0,-0.54,0,0,0,0,0,0,0,0,93.33,23.33,3.8,0,15.23,0,0,0,5.3,0.76,1986892697,TELECOMMUNICATION SERVICES,0,0,0.000,0.00,0.06,0.02,117.00,244.00,0.03,0.04,15.38,3.45,-16.67,-30.2326,-14.29,-23.08,50.59,9.09,92.86,0.28,-0.39,195.53,18.81,369.30
CITIC AUSTRALIA,CAL,20050831,0.44,36997730.31,7.86,6.29,7.07,15.88,938.9,0.19,2.02,2.34,42.54,100,3.5,32.58,14.6,3.8,4.06,15.23,-8.93,10.58,2.56,5.3,0.76,83140967,CAPITAL GOODS,20050404,20050422,0.035,100.00,0.59,0.37,109.00,69.00,0.44,0.45,-2.25,-2.25,7.41,-6.4516,-11.22,-3.33,39.68,-20.00,0.00,0.80,0.41,-100.00,-100.00,0.00
CLIME CAPITAL,CAM,20050831,0.95,23832259.55,1.05,41.12,2.31,2.43,0,1.01,2.31,0.94,4.78,100,1,5.26,2.1,3.8,-2.74,15.23,25.89,-2.87,-4.25,5.3,0.76,25086589,DIVERSIFIED FINANCIALS,20050926,20051015,0.010,100.00,1.00,0.90,80.00,156.00,0.96,0.96,-2.06,0.00,0.00,-4.0404,-1.04,1.06,41.21,0.00,0.00,0.42,0.24,0.00,0.00,0.00
CELL AQUACULTURE,CAQ,20050831,0.28,22241358.39,0,0,0,0,0,0,0,0,0,0,0,15.78,45.61,3.8,0,15.23,0,0,0,5.3,0.76,78039854,CAPITAL GOODS,0,0,0.000,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,79.89,63.64,95.24,0.32,-0.07,0.00,0.00,0.00
CRUSADER HOLDINGS,CAS,20050831,0.22,3114248.5,0,0,-0.1,0,0,0,0,0,0,0,0,45.45,13.63,3.8,0,15.23,0,0,0,5.3,0.76,14155675,MATERIALS,0,0,0.000,0.00,0.32,0.19,235.00,74.00,0.22,0.23,0.00,0.00,10.00,-8.3333,-12.00,-6.38,100.00,0.00,0.00,1.00,0.00,0.00,0.00,-100.00
CATUITY INC CDI,CAT,20050831,19,14788384,0,0,-598.48,0,0,3.91,0,4.85,0,0,0,21.05,79.47,3.8,0,15.23,0,0,0,5.3,0.76,778336,SOFTWARE & SERVICES,0,0,0.000,0.00,23.00,3.97,29.00,121.00,18.24,12.28,13.10,72.00,-2.27,329.1417,290.91,205.12,61.15,47.87,95.31,0.52,-3.15,-56.10,0.00,-70.49
COLLTECH AUSTRALIA,CAU,20050831,0.13,9888209.86,0,0,-0.44,0,0.6,0.04,0,3.37,0,0,0,77.77,33.33,3.8,0,15.23,0,0,0,5.3,0.76,73245999,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0.000,0.00,0.24,0.10,160.00,26.00,0.12,0.14,18.18,18.18,18.18,-13.3333,-25.71,0.00,61.95,33.33,66.67,0.69,-3.20,31.11,-45.64,-23.14
CAZALY RESOURCES,CAZ,20050831,0.29,8421853.46,0,0,-0.08,0,0,0,0,0,0,0,0,111.03,51.37,3.8,0,15.23,0,0,0,5.3,0.76,29040874,MATERIALS,0,0,0.000,0.00,0.54,0.14,188.00,256.00,0.27,0.26,-13.79,-15.25,-3.85,-13.7931,-30.56,51.04,36.94,-47.37,0.00,0.67,-0.06,273.28,-90.67,-5.51
COMMONWEALTH BANK.,CBA,20050831,37.38,47880848361,5.27,12.33,303.1,8.1,959.1,13.76,1.53,2.71,21.08,100,197,6.04,22.15,3.8,1.47,15.23,-2.89,2.8,-0.03,5.3,0.76,1280921572,BANKS,20050214,20050331,0.850,100.00,39.48,28.87,16.00,242.00,37.58,37.01,1.77,-0.51,-2.73,3.0303,20.06,27.21,46.30,-7.39,50.93,0.00,0.93,19.29,35.65,73.44
CBD ENERGY LTD,CBD,20050831,0.05,4021411.16,0,1.34,4.25,74.56,858.9,0.01,0,5.7,0,0,0,645.61,43.85,3.8,0,15.23,-13.88,69.25,0,5.3,0.76,70551073,CAPITAL GOODS,0,0,0.000,0.00,0.54,0.03,257.00,45.00,0.07,0.12,-8.62,-51.82,32.50,-72.8205,-84.66,-87.22,39.70,-100.00,7.57,0.84,-0.42,-88.67,446.19,-39.10
CBH RESOURCES LTD,CBH,20050831,0.29,146365539.2,1.72,15.26,1.9,6.55,24.2,0.08,3.8,3.62,25.77,0,0.5,20.68,46.2,3.8,-2.07,15.23,0.03,1.24,-3.58,5.3,0.76,504708756,MATERIALS,20050411,20050429,0.005,0.00,0.35,0.14,120.00,237.00,0.28,0.26,0.00,-3.39,16.33,-6.5574,58.33,68.15,54.97,-16.67,65.00,0.54,0.74,-35.51,-5.94,-61.84
CONSTELLATION BRANDS CDI 10:1,CBR,20050831,3.43,84979416.2,0,1.17,291.47,84.97,0,0,0,0,0,0,0,38.48,26.38,3.8,0,15.23,-14.05,79.67,0,5.3,0.76,24775340,FOOD BEVERAGE & TOBACCO,0,0,0.000,0.00,4.50,2.28,89.00,259.00,3.54,3.52,4.37,2.29,-3.24,-3.6339,19.33,43.20,64.95,36.36,100.00,0.40,-0.72,-100.00,0.00,-100.00
CLINICAL CELL CULTU.,CCE,20050831,0.37,82552635.47,0,0,-5.78,0,0,0.07,0,5.28,0,0,0,37.83,20.27,3.8,0,15.23,0,0,0,5.3,0.76,223115231,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0.000,0.00,0.55,0.30,243.00,71.00,0.38,0.38,-4.00,-5.26,-5.26,-1.3699,2.86,-16.28,38.17,-33.33,18.52,0.81,0.66,-35.79,-71.73,393.72
CLUB CROCODILE HOLD.,CCH,20050831,0.31,19455152.53,0,8.84,3.56,11.3,3.3,0.24,0,1.31,0,0,0,9.52,33.33,3.8,0,15.23,-6.38,5.99,0,5.3,0.76,61762389,HOTELS RESTAURANTS & LEISURE,0,0,0.000,0.00,0.35,0.20,108.00,242.00,0.31,0.30,0.00,1.64,1.64,6.8966,14.81,47.62,55.42,33.33,50.00,0.30,-0.15,0.00,0.00,-100.00
CHROME CORPORATION,CCI,20050831,0.01,12561751.07,0,0,-9.49,0,0,0,0,0,0,0,0,6.25,31.25,3.8,0,15.23,0,0,0,5.3,0.76,785109442,MATERIALS,0,0,0.000,0.00,0.02,0.01,120.00,259.00,0.01,0.02,-6.25,7.14,0.00,0,-25.00,87.50,51.25,11.11,54.55,0.00,0.80,-99.94,-99.95,-99.75
CCK FINANCIAL,CCK,20050831,0.08,4177023.83,0,0,-2.6,0,2,-0.03,0,0,0,0,0,58.53,8.53,3.8,0,15.23,0,0,0,5.3,0.76,50939315,SOFTWARE & SERVICES,0,0,0.000,0.00,0.13,0.06,149.00,51.00,0.08,0.09,1.22,1.22,3.75,-17,-17.00,9.21,100.00,100.00,100.00,0.27,0.03,0.00,0.00,0.00
COCA-COLA AMATIL,CCL,20050831,8.6,6412749195,3.43,20.77,41.4,4.81,56.3,1.15,1.4,7.47,18.59,100,29.5,5.93,20.46,3.8,-0.36,15.23,5.54,-0.49,-1.87,5.3,0.76,745668511,FOOD BEVERAGE & TOBACCO,20050215,20050401,0.155,100.00,9.00,6.65,113.00,225.00,8.36,8.02,2.98,-0.12,12.21,4.6005,9.37,21.69,63.66,-0.66,71.92,0.26,1.22,-11.59,12.92,4.08
CIRCLECOM LTD,CCO,20050831,3.00E-03,1376617.9,0,0,0,0,0,0,0,0,0,0,0,166.66,33.33,3.8,0,15.23,0,0,0,5.3,0.76,458872634,TELECOMMUNICATION SERVICES,0,0,0.000,0.00,0.01,0.00,154.00,0.00,0.00,0.00,-33.33,-33.33,-33.33,-50,-66.67,-71.43,15.67,-100.00,0.00,0.64,10.34,0.00,0.00,14.12
CREDIT CORP GROUP,CCP,20050831,3.63,139592916.9,2.96,16.97,21.38,5.88,104.4,0.56,1.98,6.48,27.83,100,10.75,1.65,29.75,3.8,-0.83,15.23,1.74,0.58,-2.34,5.3,0.76,38455349,COMMERCIAL SERVICES & SUPPLIES,20050228,20050322,0.050,100.00,3.70,2.05,2.00,259.00,3.40,3.13,4.86,14.69,22.33,22.3333,18.39,55.51,86.03,88.68,96.13,0.91,-1.07,-83.57,-48.89,-81.55
CONCEPT SPORTS LTD.,CCS,20050831,0.04,970237.6,0,0,-23.4,0,7,0.03,0,1.33,0,0,0,300,37.5,3.8,0,15.23,0,0,0,5.3,0.76,24255940,RETAILING,0,0,0.000,0.00,0.72,0.03,259.00,98.00,0.04,0.05,12.50,12.50,12.50,36.3636,-55.00,-73.53,62.95,23.81,40.74,0.02,2.99,1438.46,0.00,0.00
CASH CONVERTERS ORDDIV,CCV,20050831,0.24,35078507.76,4.16,10.04,2.39,9.95,44,0.04,2.39,6,48.87,100,1,56.25,8.33,3.8,0.36,15.23,-5.18,4.65,-1.13,5.3,0.76,146160449,RETAILING,20050912,20050930,0.005,100.00,0.37,0.18,155.00,0.00,0.24,0.25,-6.25,-4.26,-6.25,-11.7647,-28.57,-23.73,26.03,-50.00,75.00,0.12,0.32,210.34,-61.77,2150.00
CODAN LTD,CDA,20050831,1.6,259272726.4,3.75,16,10,6.25,1.6,0.21,1.66,7.61,29.04,100,6,26.87,16.87,3.8,-0.04,15.23,0.77,0.94,-1.55,5.3,0.76,162045454,TECHNOLOGY HARDWARE & EQUIPMENT,20050913,20051003,0.035,100.00,2.00,1.35,209.00,47.00,1.58,1.57,-4.24,0.00,5.33,1.9355,-14.59,-8.67,50.79,0.00,56.14,0.13,2.35,-51.73,-58.16,178.75
CARDNO LTD,CDD,20050831,3.7,145534201.6,3.78,17.86,20.71,5.59,28.4,-0.43,1.47,0,0,100,14,0,57.51,3.8,-0.01,15.23,2.63,0.29,-1.52,5.3,0.76,39333568,CAPITAL GOODS,20050915,20051006,0.080,100.00,3.75,1.27,0.00,256.00,3.38,2.83,11.94,13.64,34.41,65.99,58.99,151.50,89.90,81.82,92.21,0.87,0.75,117.65,246.88,1038.46
COMMONWEALTH DIVERS. UNT,CDF,20050831,1.49,74354724.64,6.42,4.8,31.09,20.8,0,1.42,3.23,1.05,42.36,11,9.6,1.74,19.27,3.8,2.62,15.23,-10.42,15.5,1.12,5.3,0.76,49768892,DIVERSIFIED FINANCIALS,20050624,20050725,0.067,0.00,1.52,1.17,7.00,242.00,1.49,1.44,-1.06,-0.67,4.71,6.81,9.40,23.45,51.56,-9.26,9.52,0.40,0.79,0.00,-70.74,-35.58
CHONGHERR INVESTMENT,CDH,20050831,0.03,4011313.32,0,7.29,0.48,13.71,16.1,0.04,0,0.87,0,0,0,242.85,14.28,3.8,0,15.23,-7.93,8.4,0,5.3,0.76,114608952,MATERIALS,0,0,0.000,0.00,0.12,0.03,109.00,194.00,0.04,0.05,0.00,0.00,-10.26,-61.1111,0.00,9.38,0.00,0.00,0.00,1.00,0.00,0.00,0.00,0.00
CANADA LAND LTD CDI,CDL,20050831,0.05,5814500,0,8.28,0.7,12.06,30.6,0.05,0,1.16,0,0,0,37.93,53.44,3.8,0,15.23,-6.94,6.76,0,5.3,0.76,100250000,REAL ESTATE,0,0,0.000,0.00,0.08,0.03,20.00,205.00,0.06,0.05,0.00,0.00,-27.50,-3.3333,81.25,45.00,47.83,0.00,0.00,1.00,0.12,0.00,-100.00,0.00
COLORADO GROUP,CDO,20050831,4.72,432769356.6,5.08,9.65,48.9,10.36,7.6,1.36,2.03,3.47,33.75,100,24,39.4,8.89,3.8,1.28,15.23,-5.57,5.05,-0.22,5.3,0.76,91688423,RETAILING,0,0,0.000,0.00,6.51,4.33,184.00,59.00,4.72,4.95,-0.21,-0.63,-1.88,-9.2664,-24.80,-12.96,46.38,-8.11,45.83,0.02,0.12,-4.24,-8.13,14.88
CARINDALE PROPERTY UNIT,CDP,20050831,3.33,233100000,5.89,16.97,19.62,5.89,16.4,3.37,1,0.98,11.78,0,19.62,0,18.91,3.8,2.09,15.23,1.74,0.58,0.58,5.3,0.76,70000000,REAL ESTATE,20050624,20050831,0.104,0.00,3.33,2.52,0.00,258.00,3.27,3.19,1.83,1.52,3.42,4.0625,13.27,25.66,61.45,16.13,56.52,0.21,-0.05,9794.34,10825.00,8640.00
COMMANDER COMMUNICA.,CDR,20050831,2.13,364164525.9,2.81,14.67,14.51,6.81,134.5,0.16,2.41,13.31,62.81,100,6,22.06,24.88,3.8,-0.98,15.23,-0.55,1.5,-2.48,5.3,0.76,170969261,TECHNOLOGY HARDWARE & EQUIPMENT,20051010,20051031,0.040,100.00,2.55,1.33,13.00,259.00,2.28,2.26,7.25,-11.20,-1.33,0.9091,-4.72,46.05,43.90,-34.15,42.51,0.17,-1.77,-91.90,-27.78,29.25
COMDEK LTD,CDS,20050831,0.05,2227012.25,0,0,-2.55,0,0,0.01,0,5.6,0,0,0,185.71,10.71,3.8,0,15.23,0,0,0,5.3,0.76,39768076,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0.000,0.00,0.16,0.05,200.00,69.00,0.06,0.07,0.00,0.00,0.00,-44,-60.00,-56.92,100.00,0.00,0.00,1.00,0.00,0.00,0.00,0.00
CDS TECHNOLOGIES,CDX,20050831,2.15,78533118.8,1.39,17.45,12.32,5.73,5.1,0.45,4.1,4.77,27.83,0,3,44.18,13.95,3.8,-2.4,15.23,2.22,0.42,-3.9,5.3,0.76,36527032,CAPITAL GOODS,20050908,20050927,0.040,0.00,3.10,1.87,143.00,57.00,2.22,2.26,-5.41,-8.70,-2.33,-13.2231,-18.60,-4.11,35.17,-50.00,33.33,0.52,-0.60,0.00,0.00,3.85
CEC GROUP LTD,CEG,20050831,1.22,49431616.5,9.79,74.69,1.64,1.33,132,0.46,0.13,2.66,-11.38,100,12,47.75,18.36,3.8,5.99,15.23,59.46,-3.96,4.49,5.3,0.76,40352340,CAPITAL GOODS,20050919,20050930,0.060,100.00,1.78,1.00,151.00,59.00,1.24,1.24,5.31,5.31,7.50,-0.7692,-24.12,-10.42,65.40,30.23,68.89,0.03,-0.65,0.00,-100.00,-100.00
CENTRAL EQUITY,CEQ,20050831,2.44,190451111,5.32,6.97,35,14.34,72.4,2.57,2.69,0.94,28.23,100,13,0,22.13,3.8,1.52,15.23,-8.25,9.03,0.02,5.3,0.76,78053734,REAL ESTATE,20050914,20050927,0.030,100.00,2.44,1.90,3.00,174.00,2.31,2.21,0.43,1.31,3.11,6.9124,20.83,12.62,52.91,7.69,25.49,0.03,1.02,-100.00,-100.00,-100.00
CENTRO RETAIL GROUP STAPLED,CER,20050831,1.55,805788553.7,0,0,0,0,0,0,0,0,0,0,0,1.29,2.25,3.8,0,15.23,0,0,0,5.3,0.76,519863583,REAL ESTATE,0,0,0.000,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,75.00,50.00,N/A,0.61,N/A,0.00,0.00,0.00
0,CEUCA,0,0.00E+00,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20050927,20051202,0.033,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,376.5951,0.00,0.00,65.09,45.45,88.89,0.80,0.02,244.56,-38.88,-8.11
CENTENNIAL COAL,CEY,20050831,5.17,1389486145,2.51,30.05,17.2,3.32,10.8,2.96,1.32,1.74,7.26,0,13,6.76,30.56,3.8,-1.28,15.23,14.82,-1.97,-2.79,5.3,0.76,268759409,ENERGY,20050919,20051007,0.070,0.00,5.52,2.62,11.00,256.00,5.21,4.91,2.31,-0.19,6.40,5.9761,41.49,52.00,55.67,-0.95,37.69,0.00,2.54,98.17,131.29,35.15
COLONIAL FS PRIVATE,CFI,20050831,0.74,75332082.14,6.08,29.24,2.53,3.41,12.8,0.77,0.56,0.96,6.94,100,4.5,4.05,18.24,3.8,2.28,15.23,14.01,-1.88,0.77,5.3,0.76,101800111,DIVERSIFIED FINANCIALS,0,0,0.000,0.00,0.78,0.55,0.00,84.00,0.75,0.72,5.41,2.63,8.33,17.2932,18.18,27.87,74.22,33.33,50.00,0.01,0.31,961.24,282.39,0.00
CHILDS FAMILY KINDER,CFK,20050831,0.48,28396481.28,0,0,0,0,0,0,0,0,0,0,0,35.41,32.29,3.8,0,15.23,0,0,0,5.3,0.76,59159336,HOTELS RESTAURANTS & LEISURE,0,0,0.000,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,399.6785,0.00,0.00,49.46,-14.29,58.33,0.10,1.12,79.65,151.46,-84.84
CLUFF RESOURCES,CFR,20050831,0.01,14259753.49,0,0,-0.11,0,0,0,0,0,0,0,0,93.33,13.33,3.8,0,15.23,0,0,0,5.3,0.76,950650233,MATERIALS,0,0,0.000,0.00,0.03,0.01,213.00,0.00,0.02,0.02,-6.67,-12.50,-6.67,-33.3333,-39.13,-39.13,37.19,-33.33,66.67,0.01,-3.46,-4.24,45.58,177.55
CERAMIC FUEL CELLS,CFU,20050831,0.58,65459422.08,0,0,-7.73,0,0,0.15,0,3.9,0,0,0,105.12,28.2,3.8,0,15.23,0,0,0,5.3,0.76,111896448,CAPITAL GOODS,0,0,0.000,0.00,1.17,0.43,189.00,47.00,0.61,0.67,-2.56,-9.52,-13.64,-24.5033,-44.66,-26.92,33.30,-54.55,12.50,0.72,0.07,640.00,-79.88,-55.29
CHALLENGER F.S.G.LTD,CGF,20050831,3.5,1878754668,0,0,-41,0,181.4,1.04,0,3.36,0,0,0,1.42,38.57,3.8,0,15.23,0,0,0,5.3,0.76,536787048,DIVERSIFIED FINANCIALS,20050928,20051021,0.050,100.00,3.58,2.18,0.00,245.00,3.37,3.21,6.87,7.83,10.49,11.1801,24.74,59.11,71.03,40.63,87.50,0.79,1.35,94.17,141.87,55.31
COUGAR METALS NL,CGM,20050831,0.11,3168507.54,0,0,-2.5,0,5,0.12,0,0.91,0,0,0,27.27,49.09,3.8,0,15.23,0,0,0,5.3,0.76,28804614,MATERIALS,0,0,0.000,0.00,0.18,0.06,190.00,71.00,0.11,0.09,0.00,-8.70,-8.70,36.3636,-16.00,-8.70,45.83,-25.00,16.67,0.02,4.04,33.33,0.00,-97.93
CPT GLOBAL LTD,CGO,20050831,0.74,24626409.33,7.38,12.97,5.74,7.7,0,0.19,1.04,3.92,16.35,100,5.5,10.06,28.85,3.8,3.58,15.23,-2.25,2.39,2.07,5.3,0.76,33055583,SOFTWARE & SERVICES,20050919,20051010,0.030,100.00,0.80,0.53,104.00,214.00,0.69,0.67,0.00,2.99,1.47,7.8125,7.81,7.81,51.29,15.38,26.67,0.19,2.41,-97.31,0.00,0.00
COGSTATE LTD,CGS,20050831,0.11,3307308,0,0,-3.7,0,0,0.12,0,0.95,0,0,0,143.47,39.13,3.8,0,15.23,0,0,0,5.3,0.76,28759200,HEALTH CARE EQUIPMENT & SERVICES,0,0,0.000,0.00,0.42,0.07,228.00,76.00,0.12,0.13,-4.35,-21.43,-24.14,0.00,-56.00,-51.11,34.94,-50.00,21.43,0.02,2.93,0.00,0.00,-80.00
CENTRAL ASIA GOLD,CGX,20050831,0.61,65876868.87,0,6.68,9.13,14.96,0,0,0,0,0,0,0,63.93,16.39,3.8,0,15.23,-8.54,9.66,0,5.3,0.76,107994867,MATERIALS,0,0,0.000,0.00,0.92,0.45,130.00,232.00,0.63,0.64,-1.61,0.00,5.17,-4.6875,-4.69,1.67,45.28,0.00,29.63,0.01,-0.21,24.31,733.33,0.00
COCA-COLA HELLENIC CDI,CHB,20050831,39,9230075244,1.15,31.96,122,3.12,1722.1,0,2.71,0,0,0,44.87,1.28,33.58,3.8,-2.64,15.23,16.73,-2.17,-4.15,5.3,0.76,236668596,FOOD BEVERAGE & TOBACCO,20050620,19000100,0.447,0.00,39.25,26.00,4.00,137.00,37.98,35.44,-2.76,5.75,0.16,13.1352,18.97,17.86,49.63,34.56,69.16,0.25,-0.26,-31.25,450.00,0.00
CHANDLER MACLEOD,CHD,20050831,0.85,108886192.6,0,0,-0.1,0,2,0.01,0,85,0,0,0,69.41,2.35,3.8,0,15.23,0,0,0,5.3,0.76,128101403,COMMERCIAL SERVICES & SUPPLIES,0,0,0.000,0.00,1.20,0.16,57.00,126.00,0.88,0.66,0.00,-2.22,-9.28,282.6117,340.00,340.00,46.70,-12.50,40.74,0.47,2.20,282.71,-62.30,-74.89
CHARTER PACIFIC,CHF,20050831,0.39,27817562.16,0,1.02,38.7,97.97,0.1,0.57,0,0.69,0,0,0,13.92,12.91,3.8,0,15.23,-14.2,92.66,0,5.3,0.76,70424208,DIVERSIFIED FINANCIALS,0,0,0.000,0.00,0.45,0.34,130.00,245.00,0.40,0.40,0.00,1.28,-8.14,1.2821,-1.25,13.48,48.94,20.00,41.67,0.04,-0.52,150.00,318.60,62.16
CCI HOLDINGS LTD,CHL,20050831,0.16,20969038.56,0,0,-10.06,0,108,0,0,0,0,0,0,18.12,29.37,3.8,0,15.23,0,0,0,5.3,0.76,131056491,ENERGY,0,0,0.000,0.00,0.18,0.11,253.00,127.00,0.16,0.15,0.00,-3.13,-6.06,19.2308,5.85,-8.85,37.79,-33.33,16.67,0.32,-0.21,755.88,-44.04,153.04
CHOISEUL INVESTMENTS,CHO,20050831,5.15,413236015.5,3.1,24.75,20.8,4.03,0,4.94,1.3,1.04,8.11,100,16,2.91,22.71,3.8,-0.69,15.23,9.52,-1.26,-2.19,5.3,0.76,80240003,DIVERSIFIED FINANCIALS,20050222,20050308,0.075,100.00,5.30,3.62,12.00,257.00,5.09,4.89,1.57,0.58,7.25,5.7143,10.21,31.14,58.80,6.38,41.67,0.11,0.52,200.00,20.00,100.00
CHAPMANS LTD,CHP,20050831,0.04,2542000,0,5.69,0.72,17.56,0.3,0.04,0,1.02,0,0,0,68.29,39.02,3.8,0,15.23,-9.53,12.25,0,5.3,0.76,62000000,DIVERSIFIED FINANCIALS,0,0,0.000,0.00,0.07,0.02,158.00,199.00,0.04,0.04,0.00,0.00,5.13,-4.6512,46.43,36.67,29.58,0.00,0.00,1.00,-0.11,0.00,-100.00,0.00
CHIQUITA BRANDS,CHQ,20050831,0.79,114960295.2,3.16,10.94,7.22,9.13,79,0.3,2.88,2.63,28.03,50,2.5,18.98,16.45,3.8,-0.63,15.23,-4.28,3.83,-2.14,5.3,0.76,145519361,FOOD BEVERAGE & TOBACCO,20050223,20050331,0.010,80.00,0.94,0.59,145.00,79.00,0.79,0.79,-5.06,2.74,-7.98,-6.25,-3.85,5.63,37.78,8.33,50.00,0.38,-0.50,-100.00,-100.00,-100.00
CHALMERS LTD,CHR,20050831,2.95,16845975,2.37,27.46,10.74,3.64,49.5,3.25,1.53,0.9,7.16,100,7,1.01,32.2,3.8,-1.42,15.23,12.23,-1.66,-2.93,5.3,0.76,5710500,TRANSPORTATION,20050311,20050408,0.040,100.00,2.98,2.00,31.00,203.00,2.95,2.82,0.00,0.00,0.00,9.6654,18.00,34.70,100.00,0.00,0.00,1.00,0.00,0.00,0.00,-100.00
CHESTER MINING,CHT,20050831,0.01,5119174.53,0,0,-0.27,0,0,0,0,0,0,0,0,45.45,27.27,3.8,0,15.23,0,0,0,5.3,0.76,465379503,MATERIALS,0,0,0.000,0.00,0.02,0.01,114.00,235.00,0.01,0.01,0.00,-7.69,0.00,-7.6923,0.00,20.00,49.99,-33.33,40.00,0.12,1.69,-100.00,-100.00,-100.00
CH4 GAS LTD,CHX,20050831,1.47,148753477.7,0,735,0.2,0.13,0,0.74,0,1.98,0,0,0,3.4,37.95,3.8,0,15.23,719.77,-5.16,0,5.3,0.76,101192842,ENERGY,0,0,0.000,0.00,1.50,0.68,4.00,258.00,1.41,1.24,-5.33,7.58,2.16,32.7103,36.74,62.57,49.97,35.71,57.98,0.10,0.57,-28.20,156.72,-40.50
CARTER HOLT HARVEY  NZ,CHY,20050831,2.35,3075210110,3.22,43.76,5.37,2.28,19.1,2.33,0.7,1,4.56,0,7.59,10.63,30.63,3.8,-0.57,15.23,28.53,-3.01,-2.07,5.3,0.76,1308600047,MATERIALS,20050131,20050217,0.030,0.00,2.42,1.65,7.00,64.00,2.30,2.05,-1.67,0.00,6.82,38.2353,22.40,13.53,61.71,0.00,25.00,0.46,0.56,-80.84,-91.07,1340.82
CITADEL POOLED DEV.,CID,20050831,0.17,2975060.18,0,0,-3.4,0,0,0.21,0,0.8,0,0,0,29.41,35.29,3.8,0,15.23,0,0,0,5.3,0.76,17500354,DIVERSIFIED FINANCIALS,0,0,0.000,0.00,0.22,0.10,117.00,66.00,0.16,0.16,8.82,8.82,23.33,23.3333,15.63,54.17,93.25,100.00,100.00,0.27,-0.83,0.00,-80.53,0.00
CASPIAN OIL & GAS,CIG,20050831,0.05,33258366.78,0,0,-0.08,0,0,0,0,0,0,0,0,37.28,61.01,3.8,0,15.23,0,0,0,5.3,0.76,563701132,ENERGY,0,0,0.000,0.00,0.07,0.02,17.00,247.00,0.06,0.04,-1.79,0.00,30.95,96.4286,5.77,150.00,49.98,0.00,14.29,0.12,1.37,0.00,-26.31,-71.55
CI RESOURCES LTD,CII,20050831,0.16,9339856.32,0,0,-1.33,0,0,0.15,0,1.06,0,0,0,6.25,25,3.8,0,15.23,0,0,0,5.3,0.76,58374102,DIVERSIFIED FINANCIALS,0,0,0.000,0.00,0.19,0.11,117.00,215.00,0.16,0.14,-3.13,-3.13,29.17,-3.125,3.33,29.17,51.89,-20.00,12.50,0.22,0.56,0.00,-98.00,0.00
CARLTON INVESTMENTS,CIN,20050831,16.32,425188403.5,2.87,26.23,62.2,3.81,0,17.87,1.32,0.91,7.54,100,47,0,23.4,3.8,-0.92,15.23,11,-1.49,-2.42,5.3,0.76,26053211,DIVERSIFIED FINANCIALS,20050214,20050303,0.190,100.00,16.32,12.05,2.00,225.00,15.78,15.11,0.25,-0.32,2.94,8.6207,12.10,22.09,48.11,-2.51,41.43,0.01,-0.21,900.00,-75.61,-69.70
CIRCADIAN TECH,CIR,20050831,1.3,52161847.4,0,2.39,54.26,41.73,0,0.94,0,1.38,0,0,0,100,15.38,3.8,0,15.23,-12.83,36.43,0,5.3,0.76,40124498,PHARMACEUTICALS & BIOTECHNOLOGY,20050204,19000100,0.150,0.00,2.52,1.11,203.00,45.00,1.34,1.45,-1.52,-2.99,-7.14,-9.7222,-40.09,-28.63,38.88,-22.22,62.64,0.01,-1.60,168.60,21.27,2.85
CALLIDEN GROUP,CIX,20050831,0.41,82410958.99,0,8.2,5,12.19,0,0.43,0,0.95,0,0,0,48.78,2.43,3.8,0,15.23,-7.03,6.89,0,5.3,0.76,201002339,INSURANCE,0,0,0.000,0.00,0.65,0.39,157.00,2.00,0.44,0.47,-15.79,-16.67,-11.11,-12.0879,-32.20,-28.57,34.17,-53.33,14.29,0.79,3.87,-28.66,-13.87,-47.59
CITY PACIFIC LTD,CIY,20050831,4.7,595442379.6,8.08,8.13,57.77,12.29,0,0.66,1.52,7.12,50.33,100,38,26.59,23.4,3.8,4.28,15.23,-7.09,6.98,2.78,5.3,0.76,126689868,DIVERSIFIED FINANCIALS,20050916,20050930,0.300,100.00,5.70,3.74,139.00,45.00,4.54,4.36,0.66,-1.07,15.25,4.5352,4.54,-6.87,59.93,-15.15,52.78,0.01,0.44,4.14,-16.62,20.98
COLORPAK LTD,CKL,20050831,0.61,49090865.08,4.09,15.52,3.93,6.44,0,-0.01,1.57,0,0,100,2.5,26.22,14.75,3.8,0.29,15.23,0.29,1.13,-1.2,5.3,0.76,80476828,MATERIALS,20050228,20050406,0.010,100.00,0.77,0.42,132.00,231.00,0.62,0.64,0.00,-1.61,-6.15,-8.2707,-11.59,3.39,45.04,-10.00,25.81,0.45,-0.89,-99.19,-99.24,-91.43
COCKATOO RIDGE WINES,CKR,20050831,0.38,26258147.82,7.89,7.63,4.98,13.1,30.5,0.31,1.66,1.22,27.38,0,3,55.26,15.78,3.8,4.09,15.23,-7.59,7.8,2.58,5.3,0.76,69100389,FOOD BEVERAGE & TOBACCO,20050919,20051130,0.010,100.00,0.67,0.32,149.00,44.00,0.39,0.42,-2.56,-5.00,1.33,-20.8333,-22.45,-29.63,46.49,-20.00,12.50,0.16,1.55,-33.33,-93.57,10.00
CORDUKES LTD,CKS,20050831,0.42,28321808.76,3.57,15.32,2.74,6.52,131.2,0.03,1.82,14,51.42,50,1.5,14.28,40.47,3.8,-0.22,15.23,0.09,1.21,-1.73,5.3,0.76,67432878,CAPITAL GOODS,20050912,20050930,0.010,100.00,0.48,0.25,142.00,215.00,0.43,0.39,7.14,5.88,9.76,21.6216,40.63,57.89,71.50,38.46,71.43,0.38,0.50,0.00,0.00,118.62
CREATABLE MEDIA LTD,CLB,20050831,0.01,1932009.33,0,0,-5.17,0,0,0.02,0,0.9,0,0,0,1122.22,16.66,3.8,0,15.23,0,0,0,5.3,0.76,107333852,MEDIA,0,0,0.000,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-65.6751,0.00,0.00,32.26,-50.00,33.33,0.70,0.21,-50.77,0.00,0.00
COMMUNITY LIFE LTD,CLF,20050831,0.23,6137915.47,0,4.14,5.55,24.13,0,0.53,0,0.43,0,0,0,334.78,21.73,3.8,0,15.23,-11.08,18.82,0,5.3,0.76,26686589,HEALTH CARE EQUIPMENT & SERVICES,0,0,0.000,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,245.1282,0.00,0.00,75.12,52.00,48.08,0.14,0.09,0.00,2592.00,797.33
COLLECTION HOUSE,CLH,20050831,1.58,153610572,5.06,11.66,13.54,8.56,74.9,0.87,1.69,1.81,20,0,8,18.35,18.98,3.8,1.26,15.23,-3.56,3.26,-0.24,5.3,0.76,97221881,COMMERCIAL SERVICES & SUPPLIES,20051110,20051125,0.040,0.00,1.82,1.30,215.00,73.00,1.61,1.54,-7.83,-10.00,-6.14,15.9091,-6.71,5.52,34.65,-58.62,4.96,0.81,1.50,-66.62,-54.41,-26.91
CYPRESS LAKES GROUP,CLK,20050831,0.45,11316045.6,0,0,-22,0,122.3,1.01,0,0.44,0,0,0,66.66,55.55,3.8,0,15.23,0,0,0,5.3,0.76,25146768,HOTELS RESTAURANTS & LEISURE,0,0,0.000,0.00,0.76,0.25,218.00,21.00,0.42,0.48,-11.11,-11.11,60.00,-35.4839,-41.18,-42.03,40.43,-100.00,0.00,0.27,3.27,0.00,0.00,0.00
CLELAND (P.),CLL,20050831,0.36,6064969.68,0,0,-38.39,0,0,0.51,0,0.7,0,0,0,38.88,8.33,3.8,0,15.23,0,0,0,5.3,0.76,16847138,COMMERCIAL SERVICES & SUPPLIES,0,0,0.000,0.00,0.59,0.33,236.00,64.00,0.37,0.39,-5.26,-5.26,-5.26,-7.6923,-25.00,-25.00,0.00,-100.00,0.00,0.73,-0.42,0.00,0.00,-100.00
CLOUGH LTD,CLO,20050831,0.46,220906823.5,0,0,-6.53,0,19.4,0.36,0,1.27,0,0,0,32.6,4.34,3.8,0,15.23,0,0,0,5.3,0.76,480232225,CAPITAL GOODS,0,0,0.000,0.00,0.60,0.42,249.00,17.00,0.46,0.48,1.09,-1.06,-1.06,-6.0606,-1.06,-15.45,50.16,-20.00,44.44,0.08,-0.02,-83.22,-30.58,-55.80
CELLNET GROUP,CLT,20050831,1.26,64321196.94,9.52,6.71,18.76,14.88,52.1,0.98,1.56,1.28,31.31,100,12,44.44,15.07,3.8,5.72,15.23,-8.51,9.58,4.21,5.3,0.76,51048569,TECHNOLOGY HARDWARE & EQUIPMENT,20050330,20050419,0.070,100.00,1.80,1.19,164.00,54.00,1.32,1.40,1.20,-4.89,-8.99,-15.1007,-21.43,-5.60,37.65,-26.53,31.17,0.16,-2.02,-86.24,-66.52,-83.04
CLOVER CORPORATION,CLV,20050831,0.18,29732705.28,5.55,20.93,0.86,4.77,0,0.13,0.86,1.38,9.25,0,1,127.77,22.22,3.8,1.75,15.23,5.7,-0.52,0.25,5.3,0.76,165181696,HEALTH CARE EQUIPMENT & SERVICES,0,0,0.000,0.00,0.41,0.16,223.00,87.00,0.17,0.20,2.94,0.00,-2.78,2.9412,-50.00,-38.60,51.45,0.00,33.33,0.03,0.41,-78.52,-85.68,-89.95
CTI LOGISTICS,CLX,20050831,0.84,18392947.44,2.97,14.71,5.71,6.79,40.5,0.98,2.28,0.85,13.04,100,2.5,1.19,34.52,3.8,-0.82,15.23,-0.51,1.49,-2.32,5.3,0.76,21896366,TRANSPORTATION,0,0,0.000,0.00,0.85,0.54,6.00,241.00,0.82,0.77,-3.57,-4.71,1.25,10.9589,32.79,35.00,36.60,-100.00,7.69,0.80,0.41,-100.00,-100.00,0.00
CMI LTD.,CMI,20050831,1.54,55300867.16,7.79,6.04,25.47,16.53,99.9,0.74,2.12,2.08,42.53,100,12,51.29,20.12,3.8,3.99,15.23,-9.18,11.23,2.48,5.3,0.76,35909654,CAPITAL GOODS,20051011,20051102,0.060,100.00,2.30,1.26,242.00,78.00,1.53,1.54,-2.61,-5.10,-1.97,6.4286,-21.58,-33.18,40.06,-20.00,10.00,0.21,2.01,711.76,283.33,-58.99
CUMNOCK COAL LTD,CMK,20050831,0.72,180382291.2,6.94,4.96,14.51,20.15,0,0,2.9,0,0,0,5,18.05,49.3,3.8,3.14,15.23,-10.26,14.84,1.63,5.3,0.76,250530960,ENERGY,20041209,20041224,0.050,0.00,0.82,0.36,17.00,55.00,0.68,0.57,-2.78,0.00,27.27,22.807,25.00,89.19,52.81,0.00,83.33,0.30,3.44,266.67,7.00,-75.59
COLES MYER LTD.,CML,20050831,9.84,12173661150,3.17,19.29,51,5.18,25.3,2.54,1.63,3.87,16.13,100,31.25,2.74,16.66,3.8,-0.62,15.23,4.06,-0.12,-2.12,5.3,0.76,1237160686,FOOD & STAPLES RETAILING,0,0,0.000,0.00,10.06,8.27,189.00,84.00,9.72,9.43,1.44,2.70,4.11,14.3353,3.45,11.75,59.21,25.49,78.79,0.63,0.43,-13.26,-25.11,-22.05
COMMODITEL LTD,CMO,20050831,0.01,3600000,0,0,-0.8,0,0,0.01,0,1.2,0,0,0,250,33.33,3.8,0,15.23,0,0,0,5.3,0.76,300000000,SOFTWARE & SERVICES,0,0,0.000,0.00,0.04,0.01,199.00,49.00,0.01,0.02,9.09,-20.00,0.00,-41.0743,-61.33,-61.33,47.66,-60.00,23.08,0.49,3.10,-100.00,-100.00,-100.00
COMPUMEDICS LTD,CMP,20050831,0.16,23100000,0,55,0.3,1.81,28.7,0.08,0,2.06,0,0,0,203.03,0,3.8,0,15.23,39.77,-3.48,0,5.3,0.76,140000000,HEALTH CARE EQUIPMENT & SERVICES,20041123,20041220,0.005,100.00,0.50,0.17,204.00,2.00,0.18,0.24,5.71,-2.63,-17.78,-28.8461,-53.75,-42.19,55.50,-9.09,50.00,0.00,0.73,0.00,0.00,174.29
CHEMEQ LTD,CMQ,20050831,1.2,122172513.6,0,0,-21.11,0,0,0.74,0,1.62,0,0,0,175,18.33,3.8,0,15.23,0,0,0,5.3,0.76,101810428,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0.000,0.00,5.85,1.01,255.00,45.00,1.24,1.35,-9.02,-11.45,0.00,-17.1429,-38.62,-65.98,42.90,-46.88,3.85,0.69,1.03,-27.61,-81.61,-21.33
COMPASS RESOURCES NL,CMR,20050831,1.56,102700804.4,0,0,-0.24,0,0.1,0.36,0,4.33,0,0,0,11.21,87.5,3.8,0,15.23,0,0,0,5.3,0.76,65833849,MATERIALS,0,0,0.000,0.00,1.63,0.18,17.00,232.00,1.48,0.97,-5.00,-4.40,38.18,82.0359,375.00,660.00,54.96,-17.50,55.56,0.01,2.93,-68.76,16.75,-45.25
COMMSECURE LTD,CMS,20050831,0.02,2613846.7,0,0,-0.77,0,0,0.02,0,1.45,0,0,0,124.13,0,3.8,0,15.23,0,0,0,5.3,0.76,90132645,SOFTWARE & SERVICES,0,0,0.000,0.00,0.06,0.03,188.00,2.00,0.03,0.04,13.79,10.00,-5.71,-26.6667,-36.54,-48.44,58.14,27.27,66.67,0.00,3.19,-100.00,-100.00,-100.00
CMA CORPORATION LTD,CMV,20050831,0.65,83525002.6,0,0,0,0,0,0,0,0,0,0,0,6.92,27.69,3.8,0,15.23,0,0,0,5.3,0.76,128500004,CAPITAL GOODS,20050926,20051014,0.010,100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,69.95,0.00,82.98,0.16,0.64,0.00,0.00,0.00
CROMWELL CORPORATION,CMW,20050831,0.33,51692155.68,0,30,1.1,3.33,125.5,0.05,0,6.6,0,0,0,9.09,56.06,3.8,0,15.23,14.77,-1.97,0,5.3,0.76,156642896,REAL ESTATE,20051026,20051115,0.015,33.35,0.36,0.10,16.00,256.00,0.33,0.29,3.03,0.00,13.33,33.3333,36.00,126.67,58.24,0.00,100.00,0.00,2.54,0.00,-100.00,-100.00
CLIMAX MINING,CMX,20050831,0.11,42701999.29,0,0,-0.69,0,0,0,0,0,0,0,0,78.26,31.3,3.8,0,15.23,0,0,0,5.3,0.76,371321733,MATERIALS,0,0,0.000,0.00,0.15,0.07,138.00,53.00,0.12,0.11,0.00,-8.33,-4.35,0,-4.35,10.00,42.25,-20.00,5.56,0.44,-1.39,-96.73,-44.00,-61.59
COAL & ALLIED,CNA,20050831,46.05,3987227047,4.56,17.29,266.3,5.78,35.6,8.82,1.26,5.22,16.72,100,210,2.06,37.89,3.8,0.76,15.23,2.06,0.47,-0.74,5.3,0.76,86584735,ENERGY,20050307,20050318,1.000,100.00,47.00,23.45,6.00,251.00,45.18,40.54,0.02,0.02,15.03,16.481,39.42,60.87,71.82,0.47,0.67,0.72,0.18,-100.00,0.00,0.00
CANBERRA INVESTMENT,CNB,20050831,0.93,58989191.34,6.45,24.21,3.84,4.12,64.5,0.74,0.64,1.25,7.66,100,6,7.52,23.65,3.8,2.65,15.23,8.98,-1.17,1.14,5.3,0.76,63429238,REAL ESTATE,20050919,20051201,0.010,100.00,1.00,0.72,132.00,238.00,0.93,0.91,0.00,0.00,0.00,10.7143,14.81,17.72,100.00,0.00,0.00,1.00,0.00,-100.00,-100.00,0.00
CANDLE AUSTRALIA,CND,20050831,2.55,117081633.3,4.5,15.36,16.6,6.5,8.3,0,1.44,0,0,100,11.5,0.78,36.47,3.8,0.7,15.23,0.13,1.2,-0.79,5.3,0.76,45914366,COMMERCIAL SERVICES & SUPPLIES,20050905,20050916,0.060,100.00,2.55,1.55,3.00,213.00,2.47,2.21,-1.20,-0.80,7.36,27.835,22.77,34.78,49.30,-6.25,64.71,0.20,0.40,94.86,230.00,192.29
CANNING ENERGY,CNE,20050831,0.18,7211486.88,0,27.27,0.66,3.66,18.8,0.21,0,0.85,0,0,0,66.66,5.55,3.8,0,15.23,12.04,-1.63,0,5.3,0.76,40063816,DIVERSIFIED FINANCIALS,0,0,0.000,0.00,0.30,0.16,86.00,0.00,0.18,0.19,0.00,0.00,0.00,-40,-10.00,-5.26,100.00,0.00,0.00,1.00,0.00,0.00,0.00,0.00
CONTINENTAL GOLDFLDS,CNF,20050831,0.06,8201368,0,0,-3.21,0,5.6,0.16,0,0.4,0,0,0,95.31,37.5,3.8,0,15.23,0,0,0,5.3,0.76,128146375,MATERIALS,0,0,0.000,0.00,0.12,0.04,115.00,237.00,0.06,0.07,1.61,1.61,-7.35,-30,-8.97,41.60,35.66,33.33,50.00,0.49,0.92,0.00,0.00,0.00
CARNEGIE CORPORATION,CNM,20050831,0.02,6824817.51,0,8.78,0.33,11.37,1.2,0,0,0,0,0,0,48.27,31.03,3.8,0,15.23,-6.44,6.07,0,5.3,0.76,235338535,MATERIALS,0,0,0.000,0.00,0.04,0.02,132.00,235.00,0.03,0.03,-3.23,3.45,7.14,7.1429,7.14,36.36,48.64,20.00,50.00,0.00,1.34,0.00,0.00,-100.00
CARDIA TECHNOLOGIES,CNN,20050831,0.03,5735007.5,0,0,-0.89,0,0,0.01,0,3.6,0,0,0,133.33,16.66,3.8,0,15.23,0,0,0,5.3,0.76,159305764,CAPITAL GOODS,0,0,0.000,0.00,0.08,0.03,222.00,14.00,0.04,0.04,5.13,5.13,24.24,0.00,-25.42,17.20,54.99,11.11,68.97,0.21,-4.18,163.74,70.32,210.59
CENTRO PROPERTIES STAPLED,CNP,20050831,5.81,4530610571,5.47,22.22,26.14,4.49,30.2,3.7,0.82,1.57,8.44,0,31.8,2.4,40.89,3.8,1.67,15.23,6.99,-0.8,0.16,5.3,0.76,779795279,REAL ESTATE,20050624,20050826,0.176,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-49.3147,0.00,0.00,71.02,30.00,70.49,0.01,0.47,186.80,30.56,6.47
COONAWARRA AUSTRALIA UNIT,CNR,20050831,0.67,11725000,11.94,9.29,7.21,10.76,1.9,0.95,0.9,0.7,21.86,0,8,34.32,10.44,3.8,8.14,15.23,-5.93,5.45,6.63,5.3,0.76,17500000,REAL ESTATE,20040927,20041119,0.000,0.00,0.90,0.60,183.00,81.00,0.67,0.68,0.00,-1.47,-1.47,-4.2857,-21.18,-2.90,43.66,-33.33,71.43,0.32,-0.25,0.00,-66.67,-90.42
CENTAMIN EGYPT,CNT,20050831,0.3,150618110.7,0,0,-0.12,0,0,0,0,0,0,0,0,33.33,46.66,3.8,0,15.23,0,0,0,5.3,0.76,502060369,MATERIALS,0,0,0.000,0.00,0.40,0.17,91.00,245.00,0.30,0.29,0.00,3.45,-3.23,-16.6667,20.00,50.00,52.59,11.11,25.00,0.00,0.34,-84.00,492.59,2324.24
COATES HIRE LTD,COA,20050831,4.76,1007176116,3.15,15.5,30.7,6.44,41.4,1.73,2.04,2.75,18.67,100,15,11.76,24.3,3.8,-0.64,15.23,0.27,1.14,-2.15,5.3,0.76,211591621,COMMERCIAL SERVICES & SUPPLIES,20050930,20051024,0.080,100.00,5.20,3.16,8.00,83.00,4.87,4.57,-3.67,-6.05,1.97,16.0753,13.32,24.22,32.50,-44.73,9.00,0.85,-0.21,-45.50,158.59,-36.95
COOPER ENERGY LTD,COE,20050831,0.33,45358350.18,0,30,1.1,3.33,0,0,0,0,0,0,0,9.09,37.87,3.8,0,15.23,14.77,-1.97,0,5.3,0.76,137449546,ENERGY,0,0,0.000,0.00,0.36,0.17,12.00,247.00,0.33,0.28,-2.99,-7.14,18.18,18.1818,51.16,54.76,49.86,-29.41,50.00,0.10,1.06,49.81,12.00,-52.80
COFFEY INTERNATIONAL,COF,20050831,3.34,220319917,3.14,21.13,15.8,4.73,0,0.33,1.5,10.12,23.93,100,10.5,3.29,52.09,3.8,-0.65,15.23,5.9,-0.57,-2.16,5.3,0.76,65964047,COMMERCIAL SERVICES & SUPPLIES,20051013,20051031,0.090,100.00,3.34,0.87,3.00,259.00,3.15,2.62,0.62,4.50,22.18,51.8692,64.14,157.94,58.79,20.00,44.95,0.29,2.56,62.59,205.41,-28.14
COCHLEAR LTD,COH,20050831,42.96,2332275932,1.86,42.74,100.5,2.33,19.6,0,1.25,0,0,100,80,3.21,55.28,3.8,-1.93,15.23,27.51,-2.96,-3.44,5.3,0.76,54289477,HEALTH CARE EQUIPMENT & SERVICES,20050221,20050315,0.350,100.00,43.36,18.78,5.00,253.00,40.88,35.97,-3.14,6.01,9.35,30.8819,74.56,117.84,60.65,40.34,52.73,0.20,1.24,2.03,15.45,3.48
COMET RIDGE LTD,COI,20050831,0.13,6058715.76,0,0,-0.57,0,0,0,0,0,0,0,0,37.03,29.62,3.8,0,15.23,0,0,0,5.3,0.76,44879376,ENERGY,0,0,0.000,0.00,0.18,0.09,225.00,84.00,0.14,0.12,0.00,-13.33,-10.34,23.8095,0.00,8.33,40.44,-33.33,13.04,0.58,4.06,-100.00,-100.00,-100.00
COMOPS LTD,COM,20050831,0.17,8316000.7,0,350,0.05,0.28,0,-0.08,0,0,0,0,0,60,28.57,3.8,0,15.23,334.77,-5.01,0,5.3,0.76,47520004,SOFTWARE & SERVICES,0,0,0.000,0.00,0.28,0.09,140.00,217.00,0.18,0.19,-2.78,-2.78,-12.50,-2.7778,-7.89,16.67,32.49,-33.33,0.00,0.55,1.04,-100.00,0.00,0.00
COSMOS LTD,COO,20050831,9.00E-03,5845193.83,0,0,-1.9,0,0,-0.02,0,0,0,0,0,300,33.33,3.8,0,15.23,0,0,0,5.3,0.76,649465982,SOFTWARE & SERVICES,0,0,0.000,0.00,0.04,0.01,190.00,47.00,0.01,0.01,0.00,-10.00,0.00,-18.1818,-70.97,-67.86,48.91,-100.00,0.00,0.64,0.19,431.41,104.25,679.40
COOL OR COSY LTD,COS,20050831,0.35,14810193.65,8.62,5.59,6.26,17.88,29.7,0.13,2.07,2.69,51.43,100,3.02,165.71,28.57,3.8,4.82,15.23,-9.63,12.58,3.32,5.3,0.76,42314839,CAPITAL GOODS,20050909,20050927,0.005,100.00,0.92,0.25,195.00,52.00,0.34,0.40,-7.04,-7.04,-8.33,-17.5,-49.23,-33.33,46.23,-20.00,50.00,0.01,0.13,-80.00,-85.71,-97.48
COUNT FINANCIAL,COU,20050831,1.5,344360419.6,2.99,27.56,5.46,3.62,0,0.07,1.21,21.5,20.33,100,4.5,2.99,40.86,3.8,-0.8,15.23,12.33,-1.67,-2.31,5.3,0.76,228810910,DIVERSIFIED FINANCIALS,20050926,20051017,0.015,100.00,1.55,0.79,12.00,259.00,1.49,1.38,-1.32,2.04,3.45,15.3846,13.64,72.41,51.04,25.00,65.52,0.05,0.08,-90.57,-38.12,-26.62
CO2 GROUP LTD,COZ,20050831,0.32,62666722.88,0,0,-1.08,0,0,0,0,0,0,0,0,100,23.43,3.8,0,15.23,0,0,0,5.3,0.76,195833509,COMMERCIAL SERVICES & SUPPLIES,0,0,0.000,0.00,0.58,0.21,198.00,21.00,0.30,0.32,-6.25,0.00,0.00,-24.0506,-25.00,7.14,49.81,0.00,66.67,0.14,-2.49,121.48,-36.25,0.00
COMMONWEALTH PROP ORD UNIT,CPA,20050831,1.26,1901119253,7.64,14,9,7.14,52.3,1.15,0.93,1.09,14.23,0,9.63,9.52,5.55,3.8,3.84,15.23,-1.23,1.83,2.33,5.3,0.76,1508824804,REAL ESTATE,20050624,20050826,0.048,0.00,1.37,1.13,53.00,258.00,1.28,1.28,0.79,-0.78,-0.39,0.3953,-3.05,6.72,45.43,-14.29,22.22,0.29,0.59,27.71,-70.36,-18.94
CAMPBELL BROTHERS,CPB,20050831,10.17,423451259.6,4.12,18.92,53.75,5.28,96.6,2.12,1.27,4.79,14.95,100,42,12.97,31.17,3.8,0.32,15.23,3.69,-0.01,-1.17,5.3,0.76,41637292,MATERIALS,20050603,20050701,0.240,100.00,11.40,6.06,164.00,241.00,9.90,9.45,-1.95,2.87,9.24,9.8361,6.91,42.55,61.10,30.43,32.79,0.06,0.18,32.43,-25.76,-20.97
CARPENTER PACIFIC,CPC,20050831,0.23,33144506.96,0,0,-0.23,0,0,0,0,0,0,0,0,58.69,60.86,3.8,0,15.23,0,0,0,5.3,0.76,144106552,ENERGY,0,0,0.000,0.00,0.36,0.07,119.00,245.00,0.23,0.23,4.17,13.64,11.11,-1.9608,6.38,108.33,63.58,37.50,66.67,0.29,-0.37,-14.53,1163.88,32.75
CPI GROUP LTD,CPI,20050831,0.55,34478419.8,0,0,-26.7,0,12.8,0.86,0,0.63,0,0,0,67.27,18.18,3.8,0,15.23,0,0,0,5.3,0.76,62688036,MATERIALS,0,0,0.000,0.00,0.91,0.45,118.00,42.00,0.55,0.61,-1.82,-5.26,-2.70,-16.9231,-33.33,-18.18,43.82,-60.00,25.81,0.64,0.77,-98.38,-26.00,-90.75
CP1 LTD,CPK,20050831,3.8,72303515.8,1.05,50.39,7.54,1.98,0,0.54,1.88,7.03,9.59,0,4,57.89,14.47,3.8,-2.74,15.23,35.16,-3.32,-4.25,5.3,0.76,19027241,REAL ESTATE,20040906,20040930,0.040,100.00,6.00,3.00,118.00,237.00,3.90,4.34,-1.52,-0.26,-2.75,-23.7255,-18.79,16.12,47.29,-2.04,47.14,0.31,-0.22,-100.00,-100.00,-100.00
CARPATHIAN RESOURCES,CPN,20050831,0.07,7376845.07,0,0,-4.04,0,61.4,0,0,0,0,0,0,28.57,22.85,3.8,0,15.23,0,0,0,5.3,0.76,105383501,ENERGY,0,0,0.000,0.00,0.11,0.05,15.00,55.00,0.07,0.07,-2.78,-6.67,2.94,7.6923,-2.78,18.64,46.79,-71.43,0.00,0.80,1.22,-100.00,-100.00,0.00
COMPUTRONICS HOLD.,CPS,20050831,0.25,8616260.75,0,7.96,3.14,12.56,22.1,0.18,0,1.38,0,0,0,124,20,3.8,0,15.23,-7.26,7.25,0,5.3,0.76,34465043,CAPITAL GOODS,20041123,20050204,0.010,100.00,0.50,0.20,148.00,57.00,0.24,0.27,-4.00,2.13,9.09,-29.4118,-38.46,-25.00,43.96,20.00,55.56,0.05,2.21,0.00,-100.00,0.00
COMPUTERSHARE LTD,CPU,20050831,6.72,3997652796,1.63,37.52,17.91,2.66,0,-1.02,1.62,0,0,0,11,4.76,47.17,3.8,-2.16,15.23,22.29,-2.63,-3.66,5.3,0.76,594888809,SOFTWARE & SERVICES,20050905,20050923,0.060,0.00,6.99,2.87,6.00,257.00,6.56,5.95,-3.47,-1.33,15.17,23.7037,30.21,97.63,56.02,-7.83,31.29,0.00,1.63,-35.98,-73.45,23.96
CONQUEST MINING,CQT,20050831,0.06,5762120.88,0,0,-4.89,0,0,0,0,0,0,0,0,483.33,4.99,3.8,0,15.23,0,0,0,5.3,0.76,96035348,MATERIALS,0,0,0.000,0.00,0.34,0.05,240.00,2.00,0.09,0.14,-17.81,-27.71,-57.14,-60,-72.73,-79.31,26.69,-45.10,8.13,0.83,6.50,50696.67,-54.61,2357.90
CRESCENT GOLD,CRE,20050831,0.17,23309945.42,0,0,-2.7,0,1.1,0,0,0,0,0,0,8.82,38.23,3.8,0,15.23,0,0,0,5.3,0.76,137117326,MATERIALS,0,0,0.000,0.00,0.18,0.11,6.00,143.00,0.16,0.14,0.00,9.68,41.67,13.3333,17.24,25.93,64.54,27.27,61.54,0.00,2.07,-77.47,-84.91,1661.54
CRANE GROUP LTD,CRG,20050831,10.7,623247779.2,5.6,15.66,68.3,6.38,138.2,4.94,1.13,2.16,13.67,100,60,1.77,37.28,3.8,1.8,15.23,0.43,1.07,0.3,5.3,0.76,58247456,CAPITAL GOODS,20050221,20050321,0.300,100.00,10.87,7.03,10.00,83.00,10.38,9.07,0.47,-1.10,28.13,35.7323,9.69,9.47,70.40,-13.04,76.06,0.05,-1.53,-44.93,46.28,91.78
CARRICK GOLD LTD,CRK,20050831,0.58,20546500,0,0,0,0,0,0,0,0,0,0,0,5.17,65.51,3.8,0,15.23,0,0,0,5.3,0.76,35425000,MATERIALS,0,0,0.000,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-95.7799,0.00,0.00,39.97,-71.43,26.92,0.57,-1.68,147.62,-85.69,0.00
COMET RESOURCES,CRL,20050831,0.07,4882888.87,0,0,-1.9,0,0,0,0,0,0,0,0,25,16.66,3.8,0,15.23,0,0,0,5.3,0.76,67817901,MATERIALS,0,0,0.000,0.00,0.12,0.06,59.00,70.00,0.07,0.07,0.00,2.86,7.46,5.8823,-6.49,-4.00,55.15,25.00,60.00,0.40,-0.98,0.00,0.00,0.00
CRYPTOME PHARMACEUTI,CRP,20050831,0.08,3014311.68,0,0,-3,0,0,0.07,0,1.14,0,0,0,193.75,0,3.8,0,15.23,0,0,0,5.3,0.76,37678896,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0.000,0.00,0.24,0.07,224.00,0.00,0.09,0.11,-12.50,-22.22,-36.36,-36.3636,-26.32,-63.16,8.78,-100.00,0.00,0.49,-0.73,0.00,0.00,0.00
CROESUS MINING NL,CRS,20050831,0.38,126770222.8,0,8.57,4.49,11.66,3.2,0,0,0,0,100,0,79.22,24.67,3.8,0,15.23,-6.65,6.35,0,5.3,0.76,329273306,MATERIALS,20041012,20041029,0.010,100.00,0.68,0.29,200.00,56.00,0.39,0.40,-5.13,-14.94,0.00,-6.3291,-31.48,-24.49,38.71,-86.67,9.68,0.80,0.21,-17.35,-39.97,33.50
CONSOLIDATED RUTILE,CRT,20050831,0.67,245619196.7,5.22,7.52,8.9,13.28,26.4,0.29,2.54,2.31,37.12,0,3.5,8.95,46.26,3.8,1.42,15.23,-7.7,7.97,-0.08,5.3,0.76,366595816,MATERIALS,20050419,20050510,0.015,30.00,0.71,0.34,7.00,227.00,0.66,0.55,-1.49,-0.75,15.79,51.7241,45.05,69.23,50.22,-3.03,18.52,0.27,3.04,-52.08,-69.15,-78.80
CATALYST RECRUITMENT,CRU,20050831,0.85,37882006.95,5.29,13.47,6.31,7.42,0,0.09,1.4,9.44,32.82,100,4.5,38.82,23.52,3.8,1.49,15.23,-1.75,2.11,-0.01,5.3,0.76,44567067,COMMERCIAL SERVICES & SUPPLIES,20050228,20050318,0.020,100.00,1.18,0.55,231.00,95.00,0.84,0.80,0.57,3.51,18.00,22.9167,-9.69,0.57,65.04,17.65,50.00,0.01,-0.63,-84.92,10.47,-64.88
COPPER STRIKE LTD,CSE,20050831,0.21,7633500,0,0,-0.88,0,0,0,0,0,0,0,0,92.85,38.09,3.8,0,15.23,0,0,0,5.3,0.76,36350000,MATERIALS,0,0,0.000,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-66.2184,0.00,0.00,58.30,14.29,42.86,0.00,0.55,106.00,149.39,-45.30
CONCEPT HIRE LTD,CSH,20050831,1.9,54505940.3,4.21,11.65,16.3,8.57,38.7,0.6,2.03,3.16,26.62,100,8,15.26,36.84,3.8,0.41,15.23,-3.57,3.27,-1.09,5.3,0.76,28687337,CAPITAL GOODS,20041111,20041202,0.035,100.00,2.19,1.08,141.00,258.00,1.91,1.87,4.21,4.21,5.88,13.1429,5.88,66.39,74.80,100.00,92.86,0.48,0.67,92.38,152.50,39.31
CSL LTD,CSL,20050831,35.3,6541587024,1.33,12.65,278.85,7.89,69.8,7.07,5.93,4.99,42.02,79,47,5.72,28.1,3.8,-2.46,15.23,-2.57,2.59,-3.97,5.3,0.76,185314080,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0.000,0.00,36.21,21.31,6.00,259.00,34.97,33.15,-2.03,-3.60,-2.67,8.1073,21.10,41.38,36.69,-26.89,15.10,0.22,1.15,-21.64,145.88,-28.08
CONSOLIDATED MINERAL,CSM,20050831,4.2,911411079.6,4.28,12.5,33.6,8,13.7,0.67,1.86,6.26,35.56,100,18,6.42,66.9,3.8,0.48,15.23,-2.73,2.69,-1.01,5.3,0.76,217002638,MATERIALS,20050920,20051007,0.120,100.00,4.38,1.07,14.00,246.00,4.18,3.77,-4.43,-4.87,4.06,23.494,95.24,162.82,43.22,-27.27,32.63,0.20,2.00,10.56,101.48,-33.08
CSR LTD,CSR,20050831,2.66,2421593018,4.51,8.49,31.3,11.76,26.8,1.31,2.6,2.03,31.01,100,12,5.26,23.08,3.8,0.71,15.23,-6.73,6.46,-0.79,5.3,0.76,910373315,MATERIALS,20050607,20050704,0.060,100.00,2.78,1.68,15.00,250.00,2.66,2.48,-0.37,0.75,8.06,22.6781,11.78,24.26,51.70,4.55,33.33,0.04,1.79,-78.58,-57.00,-43.45
CELLESTIS LTD,CST,20050831,2.85,205390596.6,0,0,-3.3,0,0,0.18,0,15.83,0,0,0,33.33,18.24,3.8,0,15.23,0,0,0,5.3,0.76,72066876,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0.000,0.00,3.70,1.71,182.00,256.00,2.88,2.91,0.35,-1.72,-1.38,2.8777,-15.88,19.67,44.01,-18.52,39.39,0.11,0.05,305.82,-8.36,-33.13
CRYOSITE LTD,CTE,20050831,0.18,8100982.08,0,0,-2.2,0,0,0.06,0,3,0,0,0,88.88,11.11,3.8,0,15.23,0,0,0,5.3,0.76,45005456,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0.000,0.00,0.34,0.16,122.00,51.00,0.19,0.21,0.00,0.00,-20.00,-21.7391,-20.00,-20.00,0.00,0.00,100.00,1.00,0.06,-100.00,-100.00,-100.00
CITROFRESH INTERNAT.,CTF,20050831,0.21,7954534.74,0,0,-3.02,0,0,0.04,0,5.37,0,0,0,104.65,39.53,3.8,0,15.23,0,0,0,5.3,0.76,36997836,MATERIALS,0,0,0.000,0.00,0.44,0.13,189.00,47.00,0.20,0.20,18.92,2.33,46.67,0.00,-37.14,0.00,59.58,3.23,77.78,0.55,4.57,-100.00,0.00,0.00
CHARIOT LTD,CTI,20050831,0.48,20838760.74,0,118.29,0.41,0.84,0,-0.16,0,0,0,0,0,137.11,1.03,3.8,0,15.23,103.06,-4.45,0,5.3,0.76,42966517,SOFTWARE & SERVICES,0,0,0.000,0.00,1.03,0.45,197.00,258.00,0.54,0.61,-7.41,-9.09,-16.67,-20.6349,-44.44,6.38,24.78,-62.50,27.91,0.74,-1.73,0.00,233.33,-42.31
CITECT CORPORATION,CTL,20050831,0.9,47071800,6.11,15.05,5.98,6.64,0.1,0.32,1.08,2.81,14.25,100,5.5,32.22,10,3.8,2.31,15.23,-0.17,1.33,0.8,5.3,0.76,52302000,SOFTWARE & SERVICES,20050912,20051003,0.025,100.00,1.35,0.81,99.00,45.00,0.86,0.90,1.15,2.33,3.53,-7.3684,6.02,-20.72,56.73,11.76,47.92,0.30,-0.63,-72.57,-13.91,-48.00
CONTANGO MICROCAP,CTN,20050831,1.05,42319938.15,1.9,26.92,3.9,3.71,0,1.25,1.95,0.84,7.13,100,2,14.28,12.38,3.8,-1.89,15.23,11.69,-1.59,-3.4,5.3,0.76,40304703,DIVERSIFIED FINANCIALS,20051010,20051028,0.030,100.00,1.18,0.86,186.00,72.00,1.03,1.01,1.46,0.00,2.45,7.732,-4.13,6.63,54.77,0.00,57.14,0.25,0.46,-62.28,-84.01,-94.01
CITIGOLD CORP LTD,CTO,20050831,0.14,66111839.5,0,0,-1.61,0,3.6,0,0,0,0,0,0,35.71,32.14,3.8,0,15.23,0,0,0,5.3,0.76,472227425,MATERIALS,0,0,0.000,0.00,0.19,0.10,203.00,71.00,0.13,0.13,0.00,-3.57,3.85,22.7273,-3.57,3.85,53.23,-11.11,25.00,0.05,3.19,-23.10,-76.79,414.14
CALTEX AUSTRALIA,CTX,20050831,17.21,4646700000,2.26,8.11,212,12.31,27.2,6.29,5.43,2.73,42.08,100,39,3.71,53.39,3.8,-1.53,15.23,-7.11,7.01,-3.03,5.3,0.76,270000000,ENERGY,20050905,20050930,0.150,100.00,17.78,7.85,24.00,200.00,17.24,15.59,2.00,0.17,1.17,19.6404,73.87,80.40,49.38,1.68,61.79,0.32,0.62,37.58,416.38,53.61
COUNTRY ROAD LTD,CTY,20050831,1.9,131207961.8,0,58.82,3.23,1.7,24.1,0.63,0,3.01,0,0,0,20,7.89,3.8,0,15.23,43.59,-3.6,0,5.3,0.76,69056822,RETAILING,0,0,0.000,0.00,2.28,1.75,149.00,186.00,1.90,1.96,0.00,0.00,0.00,-7.3171,0.00,-7.32,100.00,0.00,0.00,1.00,0.00,0.00,0.00,0.00
CUE ENERGY RESOURCE,CUE,20050831,0.26,138736114.1,0,155.88,0.17,0.64,0,0.04,0,6.62,0,0,0,56.22,78.49,3.8,0,15.23,140.65,-4.66,0,5.3,0.76,523532506,ENERGY,0,0,0.000,0.00,0.40,0.06,46.00,244.00,0.28,0.28,1.92,0.00,-20.90,29.3957,-7.89,299.60,41.74,0.00,39.13,0.02,2.69,-16.01,-78.67,-74.95
CULLEN RESOURCES,CUL,20050831,0.03,12741969.87,0,0,-0.45,0,0,0,0,0,0,0,0,111.42,40,3.8,0,15.23,0,0,0,5.3,0.76,364056282,MATERIALS,0,0,0.000,0.00,0.07,0.02,188.00,58.00,0.03,0.03,-8.57,-3.03,28.00,10.3448,-33.33,-13.51,45.62,-11.11,23.53,0.36,-1.91,113.20,-24.37,105.02
COPPERCO LTD,CUO,20050831,0.02,27469265.72,0,0,-0.15,0,0,0,0,0,0,0,0,30,35,3.8,0,15.23,0,0,0,5.3,0.76,1373463286,MATERIALS,0,0,0.000,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-34.0886,0.00,0.00,49.17,-11.11,16.67,0.00,3.88,-56.01,-72.94,-91.95
CUSTOMERS LTD,CUS,20050831,0.13,44769428.73,0,0,-1.2,0,0,0.07,0,1.85,0,0,0,26.92,61.53,3.8,0,15.23,0,0,0,5.3,0.76,344380221,SOFTWARE & SERVICES,0,0,0.000,0.00,0.16,0.05,18.00,258.00,0.13,0.11,-7.41,-7.41,25.00,13.6364,27.55,150.89,39.83,-50.00,0.00,0.84,1.78,36.57,163.67,-61.54
CURNAMONA ENERGY LTD,CUY,20050831,0.62,17538002,0,0,0,0,0,0,0,0,0,0,0,25.8,62.9,3.8,0,15.23,0,0,0,5.3,0.76,28287100,ENERGY,0,0,0.000,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-72.446,0.00,0.00,31.61,-70.73,14.53,0.80,0.34,-53.71,-70.87,-5.08
CHEVIOT BRIDGE LTD,CVB,20050831,0.14,9188478.75,0,0,-0.47,0,0,-0.01,0,0,0,0,0,106.89,31.72,3.8,0,15.23,0,0,0,5.3,0.76,63368819,RETAILING,0,0,0.000,0.00,0.35,0.10,219.00,35.00,0.14,0.16,0.00,7.41,20.83,-39.5833,-48.21,-51.67,79.14,100.00,100.00,0.48,1.38,-100.00,-100.00,0.00
CVC LTD,CVC,20050831,1.4,178426973.2,3.57,5.51,25.4,18.14,0,1.04,5.08,1.34,41.32,100,5,62.85,21.42,3.8,-0.22,15.23,-9.71,12.83,-1.73,5.3,0.76,127447838,DIVERSIFIED FINANCIALS,20050919,20050930,0.030,100.00,2.20,0.97,137.00,258.00,1.43,1.49,-2.07,1.07,-1.39,-8.3871,1.43,37.86,47.06,5.45,60.00,0.16,-1.75,-100.00,-100.00,0.00
CITYVIEW CORPORATION,CVI,20050831,0.04,3387787.87,0,0,-0.99,0,1.2,0,0,0,0,0,0,161.9,21.42,3.8,0,15.23,0,0,0,5.3,0.76,80661616,ENERGY,0,0,0.000,0.00,0.11,0.03,200.00,22.00,0.04,0.05,0.00,0.00,-6.67,-6.6667,-46.84,-40.85,52.65,0.00,100.00,1.00,-0.96,0.00,-100.00,0.00
CARNARVON PETROLEUM,CVN,20050831,0.02,8427937.84,0,0,-0.31,0,0,0,0,0,0,0,0,29.62,40.74,3.8,0,15.23,0,0,0,5.3,0.76,312145846,ENERGY,0,0,0.000,0.00,0.03,0.02,13.00,77.00,0.03,0.02,3.45,0.00,30.43,20,50.00,30.43,61.86,0.00,45.45,0.01,3.52,197.25,231.25,13.83
CENTRAL WEST GOLD NL,CWG,20050831,0.1,1619355.6,0,0,-1.8,0,0,0,0,0,0,0,0,65,10,3.8,0,15.23,0,0,0,5.3,0.76,16193556,MATERIALS,0,0,0.000,0.00,0.17,0.10,184.00,0.00,0.10,0.11,0.00,-13.04,0.00,-13.0435,-31.03,-20.00,37.57,-100.00,0.00,1.00,0.37,0.00,0.00,-100.00
CHINA WEST HOLDINGS,CWH,20050831,0.06,3674415.36,0,0,-0.78,0,43.8,0.04,0,1.5,0,0,0,283.33,15,3.8,0,15.23,0,0,0,5.3,0.76,61240256,MATERIALS,0,0,0.000,0.00,0.23,0.05,102.00,62.00,0.07,0.09,0.00,0.00,-40.00,-25,-53.85,-36.17,9.61,0.00,0.00,1.00,-2.86,0.00,0.00,0.00
CEDAR WOODS PROP.,CWP,20050831,2.9,154433656.5,4.13,12.44,23.3,8.03,48.7,1.03,1.94,2.81,23.14,100,12,3.44,32.41,3.8,0.33,15.23,-2.78,2.72,-1.16,5.3,0.76,53252985,REAL ESTATE,20050930,20051021,0.120,100.00,3.00,1.51,5.00,218.00,2.72,2.41,-6.67,5.66,14.29,27.2727,22.81,36.59,61.85,27.27,45.45,0.14,0.86,-94.55,-97.58,-45.00
CHALLENGER WINETRUST UNT,CWT,20050831,0.91,126925803.6,10.01,9.97,9.12,10.02,96.6,0.96,1,0.94,20.04,0,9.11,17.58,4.39,3.8,6.21,15.23,-5.25,4.71,4.7,5.3,0.76,139478905,REAL ESTATE,20040924,20041115,0.023,0.00,1.07,0.89,114.00,12.00,0.91,0.95,1.11,0.55,-2.14,-7.5758,-9.41,-3.68,50.44,4.76,60.61,0.31,-1.29,-13.04,163.64,-56.01
CELTEX LTD,CXE,20050831,0.06,11447150.1,0,0,-0.55,0,11.1,0,0,0,0,0,0,25,50,3.8,0,15.23,0,0,0,5.3,0.76,190785835,HOTELS RESTAURANTS & LEISURE,0,0,0.000,0.00,0.08,0.03,31.00,67.00,0.06,0.05,0.00,1.69,53.85,33.3333,20.00,-13.04,67.06,9.09,16.67,0.73,0.51,-100.00,-100.00,-100.00
CENTRAL EXCHANGE,CXL,20050831,0.59,10599561.45,0,116.66,0.51,0.85,0,1.1,0,0.54,0,0,0,17.64,11.76,3.8,0,15.23,101.43,-4.44,0,5.3,0.76,17814389,DIVERSIFIED FINANCIALS,20050926,20051007,0.015,100.00,0.72,0.08,122.00,44.00,0.59,0.59,-1.67,-1.67,3.51,-3.2787,-3.28,1.72,48.46,-100.00,0.00,0.84,0.28,-100.00,0.00,0.00
CONNXION LTD,CXN,20050831,0.23,9108559.81,0,0,-1,0,0,0,0,0,0,0,0,0,44.68,3.8,0,15.23,0,0,0,5.3,0.76,38759829,COMMERCIAL SERVICES & SUPPLIES,0,0,0.000,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-100,0.00,0.00,57.05,15.79,50.00,0.57,4.08,-100.00,0.00,-100.00
CORPORATE EXPRESS,CXP,20050831,6.2,1150460716,2.66,18.9,32.8,5.29,21.8,0.44,1.98,14.09,44.99,100,16.5,8.87,16.93,3.8,-1.13,15.23,3.67,-0.01,-2.64,5.3,0.76,185558180,COMMERCIAL SERVICES & SUPPLIES,20050907,20051004,0.085,100.00,6.75,4.53,98.00,229.00,6.13,5.90,3.75,4.43,13.35,2.7419,10.78,22.03,65.65,50.94,83.33,0.74,1.26,5.44,-36.17,296.28
CHEMGENEX PHARMACEUT,CXS,20050831,0.55,63138688.8,0,0,-8,0,0,0.03,0,18.33,0,0,0,45.45,21.81,3.8,0,15.23,0,0,0,5.3,0.76,114797616,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0.000,0.00,0.78,0.44,47.00,247.00,0.58,0.59,9.09,3.45,-4.76,20,-9.09,22.45,61.94,14.29,75.00,0.04,-0.52,-16.67,104.08,-71.01
CENTURY AUSTRALIA,CYA,20050831,1.07,189088257.9,1.86,55.72,1.92,1.79,0,1.2,0.96,0.89,3.59,100,2,0.93,13.08,3.8,-1.93,15.23,40.49,-3.51,-3.43,5.3,0.76,176717998,DIVERSIFIED FINANCIALS,20050221,20050324,0.020,100.00,1.08,0.94,132.00,79.00,1.04,1.02,-3.32,-3.77,1.49,4.0816,3.03,4.08,34.48,-44.44,21.43,0.10,-0.09,99.64,9.19,15.65
COVENTRY GROUP,CYG,20050831,6.1,217528671.8,5.9,12.44,49,8.03,17.1,0,1.36,0,0,100,36,32.78,21.31,3.8,2.1,15.23,-2.78,2.72,0.59,5.3,0.76,35660438,AUTOMOBILE & COMPONENTS,20050906,20050923,0.180,100.00,7.80,4.90,166.00,85.00,5.78,6.00,4.35,8.11,7.33,-0.8264,-20.53,1.35,68.23,56.96,89.58,0.84,0.14,439.06,46.81,1816.67
CYGENICS LTD,CYN,20050831,0.43,22031799.92,0,0,-5.5,0,0,0.22,0,1.95,0,0,0,141.86,33.72,3.8,0,15.23,0,0,0,5.3,0.76,51236744,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0.000,0.00,1.06,0.29,222.00,44.00,0.40,0.45,-6.98,12.68,8.11,-11.1111,-46.67,-58.33,50.23,27.27,67.65,0.53,-5.38,37.07,0.00,40.50
CYTOPIA LTD,CYT,20050831,0.65,47847429.5,0,0,-6.3,0,0,0.33,0,1.96,0,0,0,23.07,36.15,3.8,0,15.23,0,0,0,5.3,0.76,73611430,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0.000,0.00,0.72,0.43,188.00,72.00,0.60,0.53,-3.03,4.92,40.66,28,1.59,16.54,60.31,20.00,52.78,0.12,1.70,-93.29,-83.94,0.00
DARK BLUE SEA,DBS,20050831,0.46,40402437.79,0,35.76,1.3,2.79,0,0.03,0,15.5,0,0,0,7.52,56.98,3.8,0,15.23,20.53,-2.5,0,5.3,0.76,86886963,SOFTWARE & SERVICES,0,0,0.000,0.00,0.48,0.20,4.00,205.00,0.44,0.39,7.95,13.10,11.76,18.75,63.79,82.69,63.53,31.43,59.26,0.53,-1.67,0.00,2422.00,350.36
DATADOT TECHNOLOGY,DDT,20050831,0.29,21139529.7,0,0,0,0,0,0,0,0,0,0,0,79.31,36.2,3.8,0,15.23,0,0,0,5.3,0.76,72894930,AUTOMOBILE & COMPONENTS,0,0,0.000,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-49.593,0.00,0.00,52.63,-22.22,30.30,0.60,3.06,-72.83,-89.44,-90.94
DE GREY MINING,DEG,20050831,0.22,31325764.5,0,0,-6.67,0,0,0,0,0,0,0,0,175.55,6.66,3.8,0,15.23,0,0,0,5.3,0.76,139225620,MATERIALS,0,0,0.000,0.00,0.61,0.22,214.00,1.00,0.23,0.27,-4.35,-12.00,-6.38,-31.25,-48.84,-55.56,39.87,-42.86,16.67,0.69,2.36,44.92,27.63,129.30
DESTRA CORPORATION,DES,20050831,0.13,14504955.79,0,0,-0.98,0,146.8,0,0,0,0,0,0,33.33,33.33,3.8,0,15.23,0,0,0,5.3,0.76,107444117,SOFTWARE & SERVICES,0,0,0.000,0.00,0.18,0.09,190.00,258.00,0.14,0.13,3.70,-6.67,21.74,3.7037,0.00,45.83,58.79,-50.00,8.33,0.51,0.22,520.91,212.30,1169.35
DEXION LTD,DEX,20050831,1.04,56219671.04,0,0,0,0,0,0,0,0,0,100,0,3.84,16.34,3.8,0,15.23,0,0,0,5.3,0.76,54057376,CAPITAL GOODS,20050901,20050920,0.010,100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,46.59,0.00,35.00,0.12,-0.39,0.00,0.00,0.00
DATAFAST TELECOMM.,DFT,20050831,0.01,18940380.4,0,0,-0.04,0,460.4,0,0,0,0,0,0,108.33,25,3.8,0,15.23,0,0,0,5.3,0.76,1578365034,TELECOMMUNICATION SERVICES,0,0,0.000,0.00,0.02,0.01,213.00,67.00,0.01,0.01,0.00,-7.69,-14.29,-7.6923,-25.00,-14.29,43.73,-33.33,0.00,0.12,-3.49,0.00,-99.76,-99.90
DESANE GROUP HLDINGS,DGH,20050831,1.1,29231803.7,1.81,15.87,6.93,6.3,63.4,0.94,3.46,1.17,13.36,0,2,13.63,19.09,3.8,-1.98,15.23,0.64,0.99,-3.48,5.3,0.76,26574367,REAL ESTATE,20051114,20051202,0.020,38.00,1.25,0.86,158.00,108.00,1.05,1.02,-2.86,-2.86,-5.56,10.8696,-9.52,2.00,35.53,-23.08,70.37,0.11,-0.66,0.00,27.54,0.00
D'AGUILAR GOLD,DGR,20050831,0.13,10058261.26,0,0,-0.06,0,1.8,0,0,0,0,0,0,3.7,44.44,3.8,0,15.23,0,0,0,5.3,0.76,74505639,MATERIALS,0,0,0.000,0.00,0.14,0.08,5.00,56.00,0.12,0.10,-7.14,8.33,41.30,8.3333,44.44,23.81,61.97,33.33,50.00,0.26,1.51,-71.08,-4.89,75.00
DIA-B TECH LTD,DIA,20050831,0.08,6486870.98,0,0,0,0,0,0,0,0,0,0,0,127.27,21.59,3.8,0,15.23,0,0,0,5.3,0.76,73714443,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0.000,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2011.5044,0.00,0.00,39.84,-5.88,3.85,0.21,2.52,289.23,2774.70,10.11
DIORO EXPLORATION NL,DIO,20050831,0.06,22761052.5,0,5.71,1.05,17.5,60.1,0,0,0,0,0,0,108.33,10,3.8,0,15.23,-9.51,12.19,0,5.3,0.76,379350875,MATERIALS,0,0,0.000,0.00,0.13,0.06,200.00,0.00,0.06,0.07,-9.68,-18.84,-9.68,-26.3158,-41.05,-32.53,27.99,-76.47,10.53,0.90,2.67,-71.08,-88.36,205.66
DAVID JONES LTD,DJS,20050831,2.33,991068342.6,5.15,13.86,16.8,7.21,0,0.01,1.4,233,492.36,100,12,3,30.04,3.8,1.35,15.23,-1.36,1.9,-0.15,5.3,0.76,425351220,RETAILING,20041011,20041109,0.060,100.00,2.38,1.55,183.00,81.00,2.23,2.03,4.02,4.48,12.56,28.7293,3.10,25.27,68.91,41.67,94.00,0.69,0.17,-32.31,-64.55,-59.45
DJERRIWARRH,DJW,20050831,4.03,639682774.5,5.58,18.23,22.1,5.48,17.1,4,0.98,1,10.96,100,22.5,3.72,15.63,3.8,1.78,15.23,3,0.17,0.27,5.3,0.76,158730217,DIVERSIFIED FINANCIALS,20050221,20050316,0.100,100.00,4.15,3.35,19.00,235.00,3.96,3.83,2.05,0.76,1.02,10.2493,11.80,16.04,52.74,7.32,63.64,0.22,-0.20,232.35,394.17,176.06
DKN FINANCIAL GROUP,DKN,20050831,0.72,36862873.67,5.51,31.93,2.27,3.13,0,0.23,0.56,3.15,1.12,100,4,17.24,20.68,3.8,1.71,15.23,16.7,-2.17,0.21,5.3,0.76,50845343,DIVERSIFIED FINANCIALS,20050919,20051017,0.030,100.00,0.82,0.55,134.00,228.00,0.71,0.70,0.00,0.70,5.93,10,-0.69,19.17,51.49,3.45,15.79,0.25,0.33,-41.52,354.55,2900.00
DANKS HOLDINGS,DKS,20050831,9.9,64369592.1,5.55,10.63,93.1,9.4,23.7,8.23,1.69,1.2,19.58,100,55,36.36,1.51,3.8,1.75,15.23,-4.59,4.09,0.25,5.3,0.76,6501979,RETAILING,20051004,20051031,0.250,100.00,13.50,9.90,216.00,0.00,10.26,11.12,-0.70,-4.81,-8.33,-18.9189,-20.80,-20.16,21.66,-100.00,19.91,0.66,-0.12,-100.00,-100.00,0.00
DRILLSEARCH ENERGY,DLS,20050831,0.07,25861366.05,0,19.02,0.41,5.25,8.4,0,0,0,0,0,0,60.25,50,3.8,0,15.23,3.79,-0.04,0,5.3,0.76,331555975,ENERGY,0,0,0.000,0.00,0.12,0.04,113.00,256.00,0.07,0.07,5.26,-3.61,15.94,5.2632,15.94,105.13,63.29,-13.04,34.38,0.14,0.37,223.02,-58.07,311.04
DOMINO'S PIZZA AUST,DMP,20050831,3.02,181200000,0,0,0,0,0,0,0,0,0,100,0,4.3,31.45,3.8,0,15.23,0,0,0,5.3,0.76,60000000,HOTELS RESTAURANTS & LEISURE,20050927,20051010,0.007,100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,60.91,40.00,64.89,0.27,1.75,0.00,0.00,0.00
DOLOMATRIX INTERNAT.,DMX,20050831,0.01,3918625.95,0,0,-5.7,0,22.3,0.01,0,1.5,0,0,0,200,6.66,3.8,0,15.23,0,0,0,5.3,0.76,261241730,COMMERCIAL SERVICES & SUPPLIES,0,0,0.000,0.00,0.05,0.01,193.00,45.00,0.02,0.02,0.00,-11.76,-11.76,-11.7647,-42.31,-40.44,40.85,-25.00,0.00,0.65,-2.11,0.00,-100.00,0.00
DROMANA ESTATE,DMY,20050831,0.14,3900865.98,0,0,-28.2,0,48.9,0.18,0,0.8,0,0,0,172.41,10.34,3.8,0,15.23,0,0,0,5.3,0.76,26902524,FOOD BEVERAGE & TOBACCO,0,0,0.000,0.00,0.40,0.14,207.00,8.00,0.15,0.19,0.00,11.11,-25.00,-25,-54.55,-21.05,59.61,60.00,88.89,0.36,1.21,0.00,0.00,0.00
DISCOVERY NICKEL,DNL,20050831,0.22,10693650,0,0,-6.69,0,0,0,0,0,0,0,0,104.54,40.9,3.8,0,15.23,0,0,0,5.3,0.76,48607500,MATERIALS,0,0,0.000,0.00,0.44,0.13,113.00,241.00,0.20,0.22,-7.50,-5.13,-15.91,-22.9167,-19.57,15.63,41.75,-12.50,19.05,0.03,-2.66,-8.60,-13.20,-66.17
DANAE RESOURCES NL,DNS,20050831,0.03,2727978.89,0,0,-2.69,0,7531.8,0,0,0,0,0,0,171.42,14.28,3.8,0,15.23,0,0,0,5.3,0.76,77942254,MATERIALS,0,0,0.000,0.00,0.16,0.03,167.00,45.00,0.04,0.05,0.00,-10.26,-14.63,-46.1538,-58.82,-56.25,19.87,-100.00,0.00,0.73,1.59,0.00,0.00,2281.82
DENX LTD,DNX,20050831,0.12,20185957.2,0,0,-6.22,0,0,0.01,0,12,0,0,0,20.83,40.83,3.8,0,15.23,0,0,0,5.3,0.76,168216310,HEALTH CARE EQUIPMENT & SERVICES,0,0,0.000,0.00,0.17,0.08,259.00,147.00,0.12,0.12,-4.00,0.00,-11.11,0,9.09,-25.00,39.48,0.00,50.00,0.12,0.54,0.00,-51.92,-67.95
DOMINION MINING,DOM,20050831,0.37,36928631.62,0,0,-0.17,0,2.5,0,0,0,0,0,0,39.73,37.33,3.8,0,15.23,0,0,0,5.3,0.76,98476351,MATERIALS,0,0,0.000,0.00,0.52,0.25,223.00,93.00,0.36,0.34,-2.78,-7.89,-2.78,12.9032,-11.39,-4.35,45.04,-30.00,8.33,0.07,2.34,-72.09,-69.17,42.50
DIAMONEX LTD,DON,20050831,0.25,10756962.58,0,0,-0.65,0,0,0,0,0,0,0,0,41.17,21.56,3.8,0,15.23,0,0,0,5.3,0.76,42184167,MATERIALS,0,0,0.000,0.00,0.36,0.20,135.00,22.00,0.25,0.26,-8.00,-8.00,-4.17,-23.3333,-28.13,-25.81,35.23,-40.00,33.33,0.04,-0.56,-4.66,-65.20,0.00
DOWNER EDI LTD,DOW,20050831,6.1,1779276396,2.95,16.8,36.3,5.95,76.4,1.9,2.01,3.21,18.53,70,18,0.16,40.81,3.8,-0.84,15.23,1.57,0.64,-2.35,5.3,0.76,291684655,COMMERCIAL SERVICES & SUPPLIES,20050228,20050422,0.060,50.00,6.10,2.97,3.00,259.00,5.89,5.33,1.00,1.68,12.66,33.2599,23.98,85.02,60.84,13.16,58.82,0.30,1.55,23.26,128.11,-48.94
DRAGON MINING NL,DRA,20050831,0.18,75765112.92,0,0,-2.35,0,0,0,0,0,0,0,0,102.77,11.11,3.8,0,15.23,0,0,0,5.3,0.76,420917294,MATERIALS,0,0,0.000,0.00,0.37,0.16,259.00,86.00,0.19,0.21,0.00,-12.20,-5.26,-10,-30.77,-47.83,42.87,-71.43,17.39,0.79,0.93,-12.72,-85.10,38.94
DRDGOLD LTD CDI,DRD,20050831,1.49,441266947.9,0,0,-106.87,0,56.9,0.39,0,3.82,0,0,0,108.05,48.99,3.8,0,15.23,0,0,0,5.3,0.76,296152314,MATERIALS,0,0,0.000,0.00,4.05,0.80,224.00,80.00,1.41,1.38,23.14,-0.67,7.19,61.0811,-29.05,-46.60,58.87,-1.64,97.89,0.32,-0.29,-100.00,-100.00,-100.00
DRAKE RESOURCES,DRK,20050831,0.15,2469750,0,0,0,0,0,0,0,0,0,0,0,30,20,3.8,0,15.23,0,0,0,5.3,0.76,16465000,MATERIALS,0,0,0.000,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-82.1429,0.00,0.00,62.74,20.00,77.78,0.03,2.96,-75.45,-88.89,0.00
DIAMOND ROSE NL,DRN,20050831,0.04,18997002.47,0,0,-0.7,0,0,0,0,0,0,0,0,165.95,36.17,3.8,0,15.23,0,0,0,5.3,0.76,404191542,MATERIALS,0,0,0.000,0.00,0.09,0.03,40.00,65.00,0.05,0.05,-20.83,-29.63,-43.28,-13.6364,-13.64,-13.64,4.08,-100.00,6.06,0.79,0.68,-48.16,3190.43,-47.39
DB RREEF TRUST STAPLED,DRT,20050831,1.37,3742952873,3.79,30.37,4.51,3.29,95.3,1.22,0.86,1.12,6.52,0,5.2,6.56,10.21,3.8,-4.38E-03,15.23,15.14,-2.01,-1.5,5.3,0.76,2732082389,REAL ESTATE,20050624,20050829,0.053,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,133.2679,0.00,0.00,35.52,-52.38,40.28,0.74,0.26,119.38,83.29,-34.89
DIATREME RESOURCES,DRX,20050831,0.2,9917988.76,0,0,0,0,0,0,0,0,0,0,0,7.31,39.02,3.8,0,15.23,0,0,0,5.3,0.76,48380433,MATERIALS,0,0,0.000,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,60.33,47.83,74.07,0.52,2.04,0.00,0.00,0.00
DEEP SEA FISHERIES,DSF,20050831,0.2,11707933,0,0,-0.22,0,0,0.51,0,0.39,0,0,0,50,2,3.8,0,15.23,0,0,0,5.3,0.76,58539665,FOOD BEVERAGE & TOBACCO,0,0,0.000,0.00,0.37,0.20,109.00,213.00,0.20,0.22,0.00,0.00,0.00,-9.0909,-2.97,-27.23,100.00,0.00,0.00,1.00,0.00,0.00,0.00,0.00
DATA#3 LTD,DTL,20050831,3.2,49119273.6,5.31,13.27,24.11,7.53,0.9,0.53,1.41,6.03,26.26,100,17,10.93,32.5,3.8,1.51,15.23,-1.95,2.22,7.50E-03,5.3,0.76,15349773,SOFTWARE & SERVICES,20050912,20050930,0.115,100.00,3.55,2.00,132.00,259.00,3.15,3.07,0.00,0.96,5.00,8.9965,3.62,40.00,51.57,23.08,53.33,0.34,0.13,88.12,850.00,6233.33
DIVERSIFIED UTILITY STAPLED,DUE,20050831,2.67,1126641952,6.74,26.7,10,3.74,0,-2.59,0.55,0,0,0,18,0.37,14.6,3.8,2.94,15.23,11.47,-1.55,1.43,5.3,0.76,421963278,UTILITIES,20050624,20050902,0.085,0.00,2.67,2.28,3.00,103.00,2.61,2.51,0.00,1.92,7.72,11.3445,5.19,14.11,59.89,26.32,63.64,0.06,0.58,-16.81,-37.88,-26.64
DIVERSIFIED UNITED,DUI,20050831,2.8,283698727.2,3.03,26.16,10.7,3.82,16,2.84,1.25,0.98,7.63,100,8.5,0.35,30.35,3.8,-0.76,15.23,10.93,-1.48,-2.26,5.3,0.76,101320974,DIVERSIFIED FINANCIALS,20050914,20051011,0.050,100.00,2.81,1.85,4.00,232.00,2.72,2.47,-2.50,0.00,9.20,22.4215,22.97,36.50,53.45,0.00,45.45,0.17,0.19,700.00,0.00,-68.89
DULHUNTY POWER LTD,DUL,20050831,0.03,1997976.61,0,0,-0.08,0,0,0,0,0,0,0,0,47.05,0,3.8,0,15.23,0,0,0,5.3,0.76,58764018,DIVERSIFIED FINANCIALS,0,0,0.000,0.00,0.05,0.03,114.00,0.00,0.03,0.04,0.00,0.00,-2.86,-17.0732,-32.00,-17.07,30.92,0.00,0.00,1.00,-0.37,0.00,0.00,0.00
DCA GROUP LTD,DVC,20050831,3.82,1708127447,1.57,67.01,5.7,1.49,232.4,-0.66,0.95,0,0,100,6,8.63,24.08,3.8,-2.22,15.23,51.78,-3.81,-3.73,5.3,0.76,447153782,HEALTH CARE EQUIPMENT & SERVICES,20051007,20051026,0.040,100.00,4.15,2.51,9.00,256.00,3.95,3.71,-4.85,-2.00,0.26,15.2941,12.32,38.03,45.78,-9.76,32.43,0.55,-1.08,148.99,143.24,78.14
DIGITAL AND VOICE ME,DVM,20050831,0.03,3065678.52,0,0,-6.71,0,0,0,0,0,0,0,0,133.33,30,3.8,0,15.23,0,0,0,5.3,0.76,102189284,MEDIA,0,0,0.000,0.00,0.06,0.02,45.00,37.00,0.03,0.04,26.09,20.83,16.00,-51.6667,-51.67,-51.67,62.59,33.33,40.00,0.50,1.82,0.00,-76.12,-73.33
DEVINE LTD,DVN,20050831,0.69,86716302,11.59,6,11.5,16.66,207,0.69,1.43,1,33.33,100,8,15.94,15.94,3.8,7.79,15.23,-9.23,11.36,6.28,5.3,0.76,125675800,CONSUMER DURABLES & APPAREL,20051017,20051105,0.040,100.00,0.79,0.58,222.00,84.00,0.68,0.65,5.88,9.09,15.20,10.7692,5.88,-5.26,78.36,75.00,90.32,0.79,0.76,283.74,251.90,567.20
DWYKA DIAMONDS,DWY,20050831,0.68,52840666.16,0,0,-6.68,0,0,0,0,0,0,0,0,50,19.11,3.8,0,15.23,0,0,0,5.3,0.76,77706862,MATERIALS,0,0,0.000,0.00,1.01,0.50,161.00,223.00,0.71,0.78,-2.86,-2.86,-5.56,-25.2747,-9.33,-5.56,15.49,-100.00,0.00,0.73,-0.34,0.00,0.00,0.00
DEEP YELLOW LTD,DYL,20050831,0.1,40747096.21,0,0,-10.9,0,0,0,0,0,0,0,0,52.38,85.71,3.8,0,15.23,0,0,0,5.3,0.76,388067583,MATERIALS,0,0,0.000,0.00,0.23,0.02,32.00,178.00,0.12,0.09,-8.33,-18.52,-15.38,103.7037,400.00,10.00,38.97,-51.02,31.69,0.71,4.48,283.43,198.52,-48.36
EVEREST BABCOCK & B STAPLED,EBB,20050831,4.65,279000000,0,1056.81,0.44,0.09,0,4.99,0,0.93,0,0,0,6.45,13.97,3.8,0,15.23,1041.58,-5.21,0,5.3,0.76,60000000,DIVERSIFIED FINANCIALS,0,0,0.000,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-73.6581,0.00,0.00,56.46,8.70,83.33,0.04,-0.32,-52.68,-88.08,-15.34
EUMUNDI GROUP LTD,EBG,20050831,0.22,18552953.98,0,0,-1.07,0,260,0.21,0,1.04,0,0,0,4.54,31.81,3.8,0,15.23,0,0,0,5.3,0.76,84331609,HOTELS RESTAURANTS & LEISURE,0,0,0.000,0.00,0.23,0.14,8.00,204.00,0.21,0.19,-2.27,7.50,22.86,16.2162,22.86,43.33,57.94,33.33,40.00,0.54,1.15,0.00,-100.00,-100.00
EAGLE BAY RESOURCES,EBR,20050831,0.11,26192350.2,0,0,-1.39,0,0,0,0,0,0,0,0,8.69,40.86,3.8,0,15.23,0,0,0,5.3,0.76,227759567,ENERGY,0,0,0.000,0.00,0.13,0.04,112.00,259.00,0.11,0.09,-8.33,4.76,34.15,34.1463,49.46,47.74,55.12,14.29,41.67,0.00,1.01,169.85,323.09,287.12
EBET LTD,EBT,20050831,0.19,41202946.09,0,0,-0.85,0,0,0,0,0,0,0,0,52.63,50,3.8,0,15.23,0,0,0,5.3,0.76,216857611,HOTELS RESTAURANTS & LEISURE,0,0,0.000,0.00,0.29,0.09,112.00,255.00,0.19,0.20,-7.89,-5.41,-14.63,-10.2564,12.90,82.29,28.59,-25.00,26.32,0.73,-0.55,286.41,133.17,12.46
ECHELON RESOURCES,ECH,20050831,0.31,6335556.57,0,0,0,0,0,0,0,0,0,0,0,26.98,30.15,3.8,0,15.23,0,0,0,5.3,0.76,20112878,MATERIALS,0,0,0.000,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,55.08,60.00,91.67,0.66,-0.19,0.00,0.00,0.00
EC-ASIA INTERNATION. CDI,ECI,20050831,0.07,14022540,0,58.33,0.12,1.71,0,0.06,0,1.16,0,0,0,292.85,0,3.8,0,15.23,43.1,-3.59,0,5.3,0.76,200322000,SEMICONDUCTORS & SEMICONDUCTOR EQUIPMENT,0,0,0.000,0.00,0.28,0.07,177.00,3.00,0.12,0.18,16.67,40.00,16.67,-39.1304,-49.09,-44.00,57.31,25.00,100.00,0.34,-24.30,-100.00,0.00,-100.00
EAST COAST MINERALS,ECM,20050831,0.12,4681494,0,0,-1.27,0,12.4,0,0,0,0,0,0,25,48.33,3.8,0,15.23,0,0,0,5.3,0.76,39012450,MATERIALS,0,0,0.000,0.00,0.15,0.06,11.00,48.00,0.12,0.11,0.00,0.00,33.33,26.3158,20.00,50.00,45.29,0.00,0.00,1.00,3.33,0.00,-100.00,0.00
EASTERN CORPORATION,ECU,20050831,0.07,46148914.37,0,0,-0.35,0,0.4,0,0,0,0,0,0,41.89,35.13,3.8,0,15.23,0,0,0,5.3,0.76,623633978,MATERIALS,0,0,0.000,0.00,0.11,0.03,52.00,209.00,0.08,0.08,5.41,-2.50,-10.34,-2.5,11.43,39.29,56.29,-14.29,45.45,0.00,0.44,45.30,0.00,183.11
ELKEDRA DIAMONDS NL,EDN,20050831,0.47,27568126.83,0,0,-5.14,0,34.3,0,0,0,0,0,0,4.25,46.8,3.8,0,15.23,0,0,0,5.3,0.76,58655589,MATERIALS,0,0,0.000,0.00,0.49,0.09,4.00,175.00,0.43,0.33,0.00,-4.08,36.23,80.7692,291.67,291.67,60.77,-10.00,65.22,0.19,-0.18,-49.46,-94.74,-90.02
ENVIRONMENTAL GROUP,EGL,20050831,0.11,8892276.21,0,23.95,0.48,4.17,0,0.08,0,1.43,0,0,0,160.86,23.47,3.8,0,15.23,8.72,-1.13,0,5.3,0.76,77324141,CAPITAL GOODS,0,0,0.000,0.00,0.30,0.09,134.00,47.00,0.12,0.14,-4.17,-17.86,21.05,-20.6897,-54.90,-57.41,42.58,-100.00,17.65,0.76,-0.81,-100.00,-100.00,-100.00
EMPIRE OIL & GAS,EGO,20050831,8.00E-03,8127374.5,0,0,-0.1,0,0,0,0,0,0,0,0,137.5,37.5,3.8,0,15.23,0,0,0,5.3,0.76,1015921813,ENERGY,0,0,0.000,0.00,0.01,0.01,220.00,244.00,0.01,0.01,-12.50,0.00,-22.22,0,-36.36,0.00,43.69,0.00,50.00,0.02,0.06,1914.90,39.21,173.57
EVOGENIX LTD,EGX,20050831,0.3,19411764.6,0,0,0,0,0,0,0,0,0,0,0,0,16.66,3.8,0,15.23,0,0,0,5.3,0.76,64705882,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0.000,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,71.56,100.00,90.00,0.88,N/A,0.00,0.00,0.00
EIFFEL TECHNOLOGIES,EIF,20050831,0.02,6567208.81,0,0,-1.7,0,8.3,0.01,0,2.8,0,0,0,225,21.42,3.8,0,15.23,0,0,0,5.3,0.76,234543172,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0.000,0.00,0.12,0.02,192.00,25.00,0.03,0.04,3.45,0.00,30.43,-14.2857,-61.04,-62.50,54.23,0.00,31.58,0.06,-3.79,0.00,-98.75,-87.85
ENERGY INVESTMENTS,EIV,20050831,0.08,1197880.1,0,2.18,3.75,45.73,0,0,0,0,0,0,0,82.92,39.02,3.8,0,15.23,-13.04,40.42,0,5.3,0.76,14608294,DIVERSIFIED FINANCIALS,0,0,0.000,0.00,0.17,0.05,185.00,122.00,0.08,0.07,0.00,2.50,24.24,0.00,-17.17,6.20,56.73,11.11,14.29,0.27,3.62,-100.00,-100.00,0.00
ELK PETROLEUM,ELK,20050831,0.55,13508275,0,0,0,0,0,0,0,0,0,0,0,9.09,61.81,3.8,0,15.23,0,0,0,5.3,0.76,24560500,ENERGY,0,0,0.000,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,50.39,0.00,8.33,0.00,1.87,0.00,0.00,0.00
ELLENDALE RESOURCES,ELL,20050831,0.06,3064844.82,0,4.52,1.37,22.09,0,0,0,0,0,0,0,53.22,33.87,3.8,0,15.23,-10.7,16.79,0,5.3,0.76,49432981,MATERIALS,0,0,0.000,0.00,0.13,0.04,258.00,92.00,0.06,0.06,-3.23,1.69,9.09,7.1429,-25.00,-36.84,51.39,4.00,31.82,0.00,-0.79,-96.44,0.00,-40.67
ELLEX MEDICAL LASERS,ELX,20050831,0.28,17146318.84,0,0,-1.13,0,18.9,0.18,0,1.55,0,0,0,23.21,39.28,3.8,0,15.23,0,0,0,5.3,0.76,61236853,HEALTH CARE EQUIPMENT & SERVICES,0,0,0.000,0.00,0.34,0.18,203.00,81.00,0.28,0.25,0.00,-1.75,3.70,43.5897,1.82,0.00,52.04,-33.33,84.62,0.00,0.63,0.00,0.00,-78.26
EMBELTON LTD,EMB,20050831,3.25,7013035.25,4.46,11.09,29.3,9.01,0.1,3.2,2.02,1.01,18.1,100,14.5,4.61,1.53,3.8,0.66,15.23,-4.13,3.71,-0.84,5.3,0.76,2157857,CAPITAL GOODS,20050923,20051014,0.040,100.00,3.76,3.20,202.00,165.00,3.25,3.26,0.00,0.00,0.00,0.00,1.56,-4.41,100.00,0.00,0.00,1.00,0.00,0.00,0.00,0.00
EMITCH LTD,EMI,20050831,0.32,57067188.48,3.12,24.61,1.3,4.06,0.2,0.06,1.3,5.33,12.18,0,1,10.93,56.25,3.8,-0.67,15.23,9.38,-1.24,-2.18,5.3,0.76,178334964,MEDIA,20050930,20051021,0.010,0.00,0.35,0.10,180.00,245.00,0.30,0.26,4.92,3.23,10.34,52.381,-8.57,128.57,62.26,14.29,44.44,0.03,0.16,-48.96,29.08,39.18
ELECTROMETALS TECH.,EMM,20050831,0.04,6252072.02,0,0,-1.21,0,0,0.01,0,4.7,0,0,0,25.53,36.17,3.8,0,15.23,0,0,0,5.3,0.76,133022809,CAPITAL GOODS,0,0,0.000,0.00,0.07,0.03,214.00,91.00,0.05,0.04,-6.52,-14.00,7.50,22.8571,-14.00,-15.69,29.57,-63.64,11.11,0.57,-3.23,0.00,0.00,-13.19
EMPEROR MINES,EMP,20050831,0.31,48907329.49,0,0,-5.33,0,50.7,0.36,0,0.86,0,0,0,119.35,48.38,3.8,0,15.23,0,0,0,5.3,0.76,157765579,MATERIALS,0,0,0.000,0.00,0.85,0.20,258.00,73.00,0.31,0.35,3.23,0.00,6.67,-23.8095,-47.54,-53.38,52.73,0.00,100.00,0.03,-1.02,-100.00,-100.00,-100.00
EASTLAND MEDICAL,EMS,20050831,0.17,20847161.03,0,0,-1.15,0,21.6,0.04,0,4.25,0,0,0,105.88,47.05,3.8,0,15.23,0,0,0,5.3,0.76,122630359,HEALTH CARE EQUIPMENT & SERVICES,0,0,0.000,0.00,0.41,0.09,196.00,82.00,0.17,0.17,0.00,0.00,-13.16,57.1429,-43.10,-50.00,44.79,0.00,72.73,0.70,-0.14,26.72,-65.89,1980.65
ENERGY DEVELOPMENTS,ENE,20050831,4.57,655422225.1,0.65,31.95,14.3,3.12,91,2.28,4.76,2,8.74,0,3,5.47,36.54,3.8,-3.14,15.23,16.72,-2.17,-4.64,5.3,0.76,143418430,UTILITIES,20050906,20051004,0.020,0.00,4.60,2.22,20.00,256.00,4.41,4.05,3.91,2.49,12.72,19.2612,39.08,55.86,61.15,22.45,51.24,0.52,-0.13,17.84,133.88,280.48
ENGIN LTD,ENG,20050831,0.08,16145486.35,0,1.29,6.35,77.43,3.6,0.09,0,0.91,0,100,0,48.78,7.31,3.8,0,15.23,-13.93,72.13,0,5.3,0.76,196896175,TELECOMMUNICATION SERVICES,0,0,0.000,0.00,0.26,0.08,188.00,1.00,0.08,0.10,-1.23,-4.76,0.00,-31.9941,-47.54,-38.79,46.09,-13.33,13.89,0.24,0.30,0.00,-82.23,-10.00
ENVESTRA LTD ORDLOAN,ENV,20050831,1.16,892801057.4,8.09,32.76,3.54,3.05,0,0,0.37,0,0,0,9.39,3.44,9.48,3.8,4.29,15.23,17.53,-2.25,2.78,5.3,0.76,769656084,UTILITIES,20050411,20050429,0.038,0.00,1.19,1.01,26.00,188.00,1.16,1.13,-0.86,0.87,1.76,4.054,7.94,6.94,43.24,12.50,29.73,0.35,0.76,-52.40,-48.07,-65.17
ESPREON LTD,EON,20050831,0.75,31215347.4,0,23.66,3.19,4.22,4.6,0.05,0,15.1,0,0,0,19.2,20.79,3.8,0,15.23,8.43,-1.07,0,5.3,0.76,41344831,COMMERCIAL SERVICES & SUPPLIES,0,0,0.000,0.00,0.97,0.52,8.00,54.00,0.74,0.65,1.97,3.33,21.21,31.6289,35.88,-2.04,58.33,7.94,27.83,0.63,0.27,-93.75,-78.18,451.06
ELECTRO OPTIC SYS.,EOS,20050831,4,177416524,0,0,-19.8,0,10.9,0.25,0,16,0,0,0,45,40.25,3.8,0,15.23,0,0,0,5.3,0.76,44354131,CAPITAL GOODS,0,0,0.000,0.00,5.50,2.18,144.00,248.00,4.00,4.01,-3.85,-10.71,-10.93,-12.7907,25.00,54.32,25.62,-69.23,4.10,0.87,1.25,-61.82,-88.00,-77.30
ENTERPRISE ENERGY NL,EPE,20050831,0.06,4615419.24,0,0,-0.43,0,0,0,0,0,0,0,0,523.18,13.04,3.8,0,15.23,0,0,0,5.3,0.76,66890134,ENERGY,0,0,0.000,0.00,0.39,0.06,215.00,20.00,0.07,0.10,-2.90,-4.29,3.08,-46.4,-69.55,-52.14,43.15,-27.27,18.18,0.18,1.54,112.91,0.00,-45.21
ESSENTIAL PETROLEUM,EPR,20050831,0.08,13519256.15,0,0,-3.94,0,0,0,0,0,0,0,0,115.11,24.41,3.8,0,15.23,0,0,0,5.3,0.76,157200653,ENERGY,0,0,0.000,0.00,0.19,0.07,233.00,42.00,0.09,0.09,-4.44,-4.44,14.67,-4.4444,-21.82,-14.00,49.65,-25.00,33.33,0.04,-2.43,47.06,400.00,-81.48
EPITAN LTD,EPT,20050831,0.44,61694931.32,0,0,-7,0,0,0.11,0,4,0,0,0,156.81,25,3.8,0,15.23,0,0,0,5.3,0.76,140215753,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0.000,0.00,1.12,0.34,196.00,42.00,0.45,0.51,13.95,15.29,-2.97,-15.5172,-48.42,-44.94,62.42,41.94,76.19,0.20,0.01,178.49,70.74,-13.53
EQUIGOLD NL,EQI,20050831,1.25,213170995,5.6,13.44,9.3,7.44,0,0,1.32,0,0,100,7,32.96,30.4,3.8,1.8,15.23,-1.78,2.13,0.29,5.3,0.76,170536796,MATERIALS,20050920,20051004,0.030,100.00,1.66,0.87,209.00,70.00,1.19,1.14,2.89,5.06,14.22,24.5,-5.67,-15.10,74.26,75.00,63.93,0.86,0.32,-59.23,-55.22,1730.51
EQUATORIAL MINING,EQM,20050831,6.9,344330396.4,0,2.29,300.5,43.55,0,3.41,0,2.02,0,0,0,0,42.02,3.8,0,15.23,-12.93,38.24,0,5.3,0.76,49902956,MATERIALS,0,0,0.000,0.00,6.90,3.45,3.00,145.00,6.85,6.06,-2.03,-2.03,-1.46,50.5568,69.00,60.95,10.08,-100.00,0.00,0.64,0.41,0.00,0.00,-100.00
EQUINOX MINERALS LTD CDI,EQN,20050831,0.7,77300943.3,0,0,0,0,0,0,0,0,0,0,0,14.28,52.85,3.8,0,15.23,0,0,0,5.3,0.76,110429919,MATERIALS,0,0,0.000,0.00,0.90,0.34,193.00,63.00,0.68,0.56,-1.41,-3.45,40.00,55.5556,14.75,18.64,55.14,-8.77,43.59,0.01,2.39,-50.69,198.03,0.00
EQUITY TRUSTEES,EQT,20050831,11.5,74529775,3.04,22.34,51.47,4.47,0,2.63,1.47,4.37,13.78,100,35,8.69,34.78,3.8,-0.75,15.23,7.11,-0.82,-2.26,5.3,0.76,6480850,DIVERSIFIED FINANCIALS,0,0,0.000,0.00,12.50,7.10,25.00,225.00,11.68,11.46,-4.17,-4.17,0.00,-3.3613,10.05,53.33,35.30,-100.00,2.60,0.73,-0.36,0.00,-50.00,-50.00
EQITX LTD,EQX,20050831,0.26,10286684.2,0,0,-6.3,0,0,0.07,0,3.71,0,0,0,26.92,38.46,3.8,0,15.23,0,0,0,5.3,0.76,39564170,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0.000,0.00,0.35,0.16,164.00,94.00,0.26,0.24,-1.89,-7.14,30.00,52.9412,-13.33,-10.34,52.21,-40.00,22.22,0.37,0.78,187.08,408.47,0.00
ENERGY RESOURCES,ERA,20050831,16.5,2357279859,1.03,70.81,23.3,1.41,0.3,1.7,1.37,9.7,6.14,100,17,9.03,74.24,3.8,-2.76,15.23,55.58,-3.89,-4.27,5.3,0.76,142865446,MATERIALS,20050208,20050228,0.110,100.00,17.20,3.19,13.00,252.00,16.27,12.89,1.21,-2.05,17.19,70.2345,190.43,270.29,58.57,-18.13,58.62,0.29,1.35,-32.60,-32.89,-74.02
ERG LTD,ERG,20050831,0.22,134287144.9,0,0,-0.5,0,41.8,0.25,0,0.88,0,0,0,109.09,4.54,3.8,0,15.23,0,0,0,5.3,0.76,610396113,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0.000,0.00,0.45,0.21,119.00,0.00,0.23,0.26,-6.82,-10.87,-22.64,-24.0741,-32.79,-31.67,25.72,-55.56,6.25,0.85,1.52,-78.78,90.39,65.66
EROMANGA HYDROCARBON,ERH,20050831,0.02,378898.66,0,0,-0.2,0,0,0,0,0,0,0,0,257.14,7.14,3.8,0,15.23,0,0,0,5.3,0.76,13532095,ENERGY,0,0,0.000,0.00,0.10,0.03,123.00,20.00,0.03,0.04,0.00,0.00,7.69,-58.209,-58.82,-54.10,100.00,0.00,0.00,1.00,-0.03,0.00,0.00,0.00
EASTERN STAR GAS,ESG,20050831,0.16,40294460.64,0,0,-2.71,0,40.9,0,0,0,0,0,0,181.25,21.87,3.8,0,15.23,0,0,0,5.3,0.76,251840379,ENERGY,0,0,0.000,0.00,0.43,0.12,231.00,81.00,0.17,0.18,0.00,-13.51,-17.95,-11.1111,-28.89,-31.91,33.11,-55.56,15.79,0.62,2.41,-99.52,-96.36,-99.14
ESSA AUSTRALIA,ESS,20050831,0.38,16720000,3.28,18.18,2.09,5.5,0,0.18,1.67,2.11,13.45,100,1.25,11.84,18.42,3.8,-0.51,15.23,2.95,0.19,-2.01,5.3,0.76,44000000,CAPITAL GOODS,20050905,20050926,0.014,100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0,0.00,0.00,36.85,-22.22,11.11,0.50,-1.84,0.00,650.00,0.00
ESERVGLOBAL LTD,ESV,20050831,1.1,120919738.5,0,97.34,1.13,1.02,0,0.16,0,6.87,0,0,0,0,63.63,3.8,0,15.23,82.11,-4.27,0,5.3,0.76,109927035,SOFTWARE & SERVICES,20050906,20050926,0.010,100.00,1.16,0.22,2.00,246.00,1.05,0.88,3.74,11.00,32.93,54.1667,85.00,184.62,67.11,47.83,84.44,0.79,-1.68,-71.67,0.00,34.53
ENTERTAINMENT MEDIA,ETC,20050831,0.01,1377000,0,0,-22.5,0,0,0,0,0,0,0,0,547.05,76.47,3.8,0,15.23,0,0,0,5.3,0.76,81000000,TELECOMMUNICATION SERVICES,0,0,0.000,0.00,0.68,0.02,203.00,1.00,0.02,0.09,-11.11,-20.00,-44.83,-87.2,-96.00,-96.44,35.26,-40.00,19.05,0.51,-5.06,-41.82,-32.69,-65.83
ENTEK ENERGY LTD,ETE,20050831,0.11,3834577.59,0,0,-3,0,0,0,0,0,0,0,0,352.17,17.39,3.8,0,15.23,0,0,0,5.3,0.76,33344153,ENERGY,0,0,0.000,0.00,0.46,0.08,221.00,0.00,0.11,0.15,-30.43,-30.43,-33.33,-40.7407,-74.19,-68.00,9.04,-100.00,23.08,0.46,0.03,0.00,0.00,65.71
ETICK LTD,ETK,20050831,0.02,1756414.39,0,21.81,0.11,4.58,0,0.02,0,1.2,0,0,0,25,0,3.8,0,15.23,6.58,-0.72,0,5.3,0.76,73183933,SOFTWARE & SERVICES,0,0,0.000,0.00,0.03,0.02,33.00,0.00,0.02,0.03,0.00,-4.00,-11.11,-20,-17.24,-14.29,0.00,-100.00,0.00,0.73,0.55,-100.00,0.00,0.00
ETRADE AUSTRALIA,ETR,20050831,1.95,194541268,0,12.31,15.87,8.11,0,0.43,0,4.54,0,0,0,17.64,38.61,3.8,0,15.23,-2.91,2.81,0,5.3,0.76,99509600,DIVERSIFIED FINANCIALS,0,0,0.000,0.00,2.18,1.05,145.00,248.00,1.91,1.75,6.30,-0.51,15.48,26.7974,10.86,41.61,54.36,-2.04,48.92,0.14,0.27,-49.33,118.60,-7.14
ETT LTD  NZ,ETT,20050831,0.04,4549520.52,0,0,-8.45,0,0,-0.01,0,0,0,0,0,632.55,41.86,3.8,0,15.23,0,0,0,5.3,0.76,105802803,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0.000,0.00,0.53,0.03,252.00,45.00,0.04,0.06,7.50,-4.44,16.22,-4.4444,-50.00,-84.07,49.31,-9.09,25.00,0.22,1.79,-100.00,-100.00,0.00
EVANS & TATE LTD,ETW,20050831,0.27,24906503.7,8.33,3.1,8.69,32.18,253.8,0.42,3.86,0.64,55.85,0,2.25,322.22,5.55,3.8,4.53,15.23,-12.12,26.88,3.02,5.3,0.76,92246310,FOOD BEVERAGE & TOBACCO,20050324,20050415,0.023,100.00,1.22,0.22,234.00,0.00,0.31,0.59,-15.38,-26.67,-51.11,-73.0061,-78.64,-80.70,18.44,-61.54,0.00,0.84,1.22,11.99,-36.12,492.00
EUROGOLD LTD,EUG,20050831,0.14,30475129.16,0,0,-1.11,0,0,0,0,0,0,0,0,50,14.28,3.8,0,15.23,0,0,0,5.3,0.76,217679494,MATERIALS,0,0,0.000,0.00,0.21,0.13,152.00,83.00,0.14,0.16,-3.57,-6.90,-3.57,-18.1818,-27.03,-3.57,24.05,-100.00,0.00,0.87,0.09,-80.00,0.00,0.00
ENVIROMISSION LTD,EVM,20050831,0.28,22026811.52,0,0,-3,0,1.7,0,0,0,0,0,0,42.85,33.92,3.8,0,15.23,0,0,0,5.3,0.76,78667184,UTILITIES,0,0,0.000,0.00,0.40,0.17,116.00,242.00,0.28,0.29,-6.90,-3.57,-8.47,-10,14.89,42.11,44.13,-11.11,11.11,0.01,0.08,-84.00,-86.60,0.00
ENVIROZEL LTD,EVZ,20050831,0.05,4212477.5,0,0,-7.13,0,4,0,0,0,0,0,0,288,10,3.8,0,15.23,0,0,0,5.3,0.76,84249550,COMMERCIAL SERVICES & SUPPLIES,0,0,0.000,0.00,0.20,0.05,244.00,11.00,0.05,0.07,10.00,10.00,5.77,-8.3333,-62.07,-64.29,58.61,15.15,41.86,0.00,4.09,676.60,94.67,0.00
ENERGY WORLD CORPOR.,EWC,20050831,0.04,35909535.29,0,0,-1.16,0,82.9,0.06,0,0.71,0,0,0,41.86,67.44,3.8,0,15.23,0,0,0,5.3,0.76,835105472,UTILITIES,0,0,0.000,0.00,0.06,0.01,97.00,157.00,0.04,0.04,8.33,2.63,2.63,2.6316,116.67,116.67,53.12,5.26,47.62,0.24,4.64,-91.27,-99.00,-96.62
EXCEL COAL LTD,EXL,20050831,7.95,1588970237,3.01,16.22,49,6.16,54.4,0.01,2.04,795,2509.18,100,24,9.43,58.99,3.8,-0.78,15.23,0.99,0.85,-2.28,5.3,0.76,199870470,ENERGY,20050222,20050314,0.080,100.00,8.55,1.93,114.00,247.00,7.89,7.16,-0.99,1.78,7.24,6.383,75.05,138.10,55.13,12.50,49.35,0.03,2.31,-21.47,-9.71,-40.28
ELIXIR PETROLEUM LTD,EXR,20050831,0.48,25543099.2,0,0,-2.15,0,0,0,0,0,0,0,0,102.08,27.08,3.8,0,15.23,0,0,0,5.3,0.76,53214790,ENERGY,0,0,0.000,0.00,0.94,0.21,225.00,29.00,0.45,0.53,2.17,6.82,27.03,-31.8841,-12.96,14.63,62.06,23.08,77.08,0.73,1.25,-96.72,-74.81,-66.89
EXCO RESOURCES NL,EXS,20050831,0.15,16466171.26,0,0,-1.12,0,0,0,0,0,0,0,0,87.09,16.12,3.8,0,15.23,0,0,0,5.3,0.76,106233363,MATERIALS,0,0,0.000,0.00,0.26,0.13,190.00,45.00,0.15,0.16,-3.03,-5.88,6.67,6.6667,-27.27,-20.00,52.26,-33.33,20.00,0.24,2.53,-70.95,-81.93,-20.12
EXTRACT RESOURCES,EXT,20050831,0.02,13104064.84,0,0,-0.15,0,4.8,0,0,0,0,0,0,23.07,50,3.8,0,15.23,0,0,0,5.3,0.76,504002494,MATERIALS,0,0,0.000,0.00,0.03,0.01,20.00,71.00,0.03,0.02,0.00,0.00,8.70,31.579,38.89,47.06,47.23,0.00,50.00,0.05,1.68,539.31,82.64,-60.81
EZENET LTD,EZE,20050831,0.1,6224271.7,0,7.24,1.38,13.8,1.3,0.03,0,3.33,0,0,0,80,20,3.8,0,15.23,-7.98,8.49,0,5.3,0.76,62242717,SOFTWARE & SERVICES,0,0,0.000,0.00,0.26,0.09,218.00,47.00,0.11,0.11,-4.35,-12.00,10.00,-12,4.76,-26.67,49.36,-33.33,57.14,0.28,-1.07,963.83,400.00,9900.00
EUROZ LTD,EZL,20050831,1.65,73837500,9.69,8.61,19.15,11.6,0,0,1.19,0,0,100,16,15.75,45.45,3.8,5.89,15.23,-6.61,6.3,4.39,5.3,0.76,44750000,DIVERSIFIED FINANCIALS,20050202,20050214,0.045,100.00,1.90,0.91,161.00,233.00,1.64,1.59,-5.33,-0.62,-4.76,3.2258,2.56,55.34,35.59,-5.26,9.09,0.08,-0.41,-96.32,160.00,-69.41
EASYCALL INTERNAT.,EZY,20050831,0.07,18242351.57,0,8.69,0.84,11.5,40.6,0.08,0,0.91,0,0,0,50.68,61.64,3.8,0,15.23,-6.53,6.2,0,5.3,0.76,249895227,TELECOMMUNICATION SERVICES,0,0,0.000,0.00,0.11,0.03,15.00,81.00,0.08,0.07,0.00,-17.05,7.35,5.7971,-19.78,-18.89,38.14,-100.00,0.00,0.48,-3.23,0.00,-100.00,0.00
FANTASTIC HOLDINGS,FAN,20050831,3.95,338773413,2.64,18.64,21.19,5.36,16,0.41,2.02,9.63,34.22,100,10.44,36.7,15.44,3.8,-1.15,15.23,3.41,0.05,-2.66,5.3,0.76,85765421,RETAILING,20050922,20051010,0.055,100.00,5.40,3.35,188.00,46.00,3.87,3.92,0.00,6.68,6.97,-0.25,-18.57,-7.21,55.22,17.01,63.33,0.13,4.68,7.56,166.67,-32.98
FIRST AUSTRALIAN,FAR,20050831,0.08,28032694.27,0,0,-1.49,0,7.2,0,0,0,0,0,0,64.77,30.68,3.8,0,15.23,0,0,0,5.3,0.76,318553344,ENERGY,0,0,0.000,0.00,0.13,0.05,117.00,167.00,0.09,0.09,0.00,5.75,15.00,-1.0753,35.29,46.03,61.50,20.00,39.02,0.00,1.02,20.87,-56.62,-32.92
FLETCHER BUILDING,FBU,20050831,6.91,3207251265,5.02,10.21,67.66,9.79,98.1,1.99,1.94,3.47,31.36,0,34.72,6.94,30.53,3.8,1.22,15.23,-5.01,4.48,-0.28,5.3,0.76,464146348,MATERIALS,20050919,20051013,0.170,0.00,7.18,3.72,6.00,256.00,6.80,6.31,-3.83,-4.51,9.53,17.7083,15.50,40.66,48.92,-45.71,10.64,0.58,0.39,-24.06,-91.94,74.82
FUTURIS CORPORATION,FCL,20050831,2.05,1359649577,4.39,14.85,13.8,6.73,47.5,0.95,1.53,2.15,16.17,100,9,13.65,18.53,3.8,0.59,15.23,-0.37,1.42,-0.91,5.3,0.76,663243696,FOOD BEVERAGE & TOBACCO,20051004,20051026,0.050,100.00,2.31,1.42,139.00,63.00,2.05,2.01,0.76,-5.21,-3.38,-4.7619,-2.91,13.64,42.26,-28.95,19.66,0.31,1.83,-79.26,-54.22,-68.11
FALCON MINERALS LTD,FCN,20050831,0.42,60539678.77,0,0,-1.79,0,0,0,0,0,0,0,0,245.88,67.05,3.8,0,15.23,0,0,0,5.3,0.76,142446303,MATERIALS,0,0,0.000,0.00,1.28,0.08,188.00,208.00,0.43,0.48,-4.60,-1.19,-8.79,2.4691,-44.67,176.67,35.91,-6.67,37.50,0.01,2.04,65.43,12.89,-86.58
FARSANDS SOLUTIONS,FCO,20050831,0.3,46328558.7,1.66,17.54,1.71,5.7,36.1,0.04,3.42,7.5,37.61,100,0.5,1.66,40,3.8,-2.13,15.23,2.31,0.39,-3.63,5.3,0.76,154428529,COMMERCIAL SERVICES & SUPPLIES,20041223,20050107,0.005,100.00,0.32,0.18,4.00,78.00,0.30,0.26,-1.64,3.45,7.14,50,30.43,36.36,59.93,50.00,75.00,0.30,0.04,0.00,-100.00,-100.00
FLINDERS DIAMONDS,FDL,20050831,0.02,4347970.07,0,0,-0.25,0,0,0,0,0,0,0,0,82.6,30.43,3.8,0,15.23,0,0,0,5.3,0.76,189042177,MATERIALS,0,0,0.000,0.00,0.04,0.02,213.00,50.00,0.02,0.02,10.00,4.76,-12.00,-8.3333,-25.23,-39.38,52.25,14.29,80.00,0.45,4.17,37.31,31.32,449.25
FOREST ENTERPRISES,FEA,20050831,0.67,180300043.1,1.86,9.98,6.71,10.01,11.6,0.53,5.36,1.26,22.18,100,1.25,3.73,46.71,3.8,-1.93,15.23,-5.24,4.7,-3.43,5.3,0.76,269104542,MATERIALS,20050919,20051007,0.013,100.00,0.70,0.33,13.00,249.00,0.65,0.59,2.27,0.75,20.54,26.175,15.48,56.63,58.48,2.44,73.33,0.22,-1.26,36.63,10.18,77.11
F.F.I. HOLDINGS,FFI,20050831,4,24539228,3.31,28.36,14.1,3.52,12.4,1.32,1.06,3.03,7.48,100,13.25,12.5,33.5,3.8,-0.48,15.23,13.13,-1.78,-1.99,5.3,0.76,6134807,FOOD BEVERAGE & TOBACCO,20050621,20050704,0.060,100.00,4.50,2.40,22.00,222.00,4.06,4.07,0.00,0.00,0.00,0.00,6.67,-11.11,45.91,0.00,0.00,1.00,-0.22,0.00,0.00,0.00
FOSTER'S GROUP,FGL,20050831,5.55,11110495427,3.55,13.7,40.5,7.29,71.5,1.39,2.05,3.99,25.78,100,19.75,6.3,17.83,3.8,-0.24,15.23,-1.52,1.99,-1.74,5.3,0.76,2001891068,FOOD BEVERAGE & TOBACCO,20050905,20051003,0.108,100.00,5.88,4.55,169.00,258.00,5.56,5.40,1.77,1.95,4.55,7.8799,5.12,23.13,61.62,16.92,45.16,0.00,1.19,-16.66,-51.89,-8.19
FKP PROPERTY GROUP STAPLED,FKP,20050831,3.95,695667944.7,4.51,12.04,32.79,8.3,61.8,2.14,1.84,1.84,19.8,0,17.82,10.88,33.92,3.8,0.71,15.23,-3.18,2.99,-0.79,5.3,0.76,176118467,REAL ESTATE,20050624,20051015,0.152,0.00,4.30,2.60,118.00,74.00,3.76,3.42,7.33,9.04,35.31,17.1429,8.47,39.93,83.49,73.91,85.84,0.73,0.84,554.71,444.29,116.59
FREIGHT LINKS,FLE,20050831,0.14,3001552.05,10.34,0.82,17.5,120.68,87.5,0.45,11.66,0.32,166.59,40,1.5,210.34,0,3.8,6.54,15.23,-14.4,115.38,5.03,5.3,0.76,20700359,REAL ESTATE,0,0,0.000,0.00,0.45,0.15,41.00,0.00,0.15,0.22,0.00,0.00,0.00,-27.5,-27.50,-39.58,100.00,0.00,0.00,1.00,0.00,0.00,0.00,0.00
FOLKESTONE LTD,FLK,20050831,0.7,20767835.9,8.57,8.43,8.3,11.85,76.4,0.75,1.38,0.93,23.49,100,6,40,17.85,3.8,4.77,15.23,-6.79,6.55,3.26,5.3,0.76,29668337,REAL ESTATE,20050930,20051028,0.035,100.00,0.98,0.58,231.00,45.00,0.69,0.71,-5.71,-4.35,-9.59,-17.5,-23.26,-22.35,29.51,-27.27,27.27,0.08,-1.86,0.00,0.00,-100.00
FLIGHT CENTRE,FLT,20050831,15.2,1435959732,3.32,21.14,71.9,4.73,22.1,2.52,1.42,6.03,16.54,100,50.5,30.19,15.72,3.8,-0.47,15.23,5.91,-0.57,-1.98,5.3,0.76,94471035,HOTELS RESTAURANTS & LEISURE,20050919,20051014,0.280,100.00,20.27,13.01,259.00,75.00,15.12,15.20,0.99,-1.61,5.03,2.6936,-18.49,-23.33,50.08,-7.69,74.90,0.40,1.04,52.40,-41.53,-76.33
FELIX RESOURCES LTD.,FLX,20050831,2.64,475815220.3,0.45,179.59,1.47,0.55,4.2,1.02,1.22,2.58,1.27,0,1.2,49.24,41.28,3.8,-3.34,15.23,164.36,-4.74,-4.85,5.3,0.76,180233038,ENERGY,0,0,0.000,0.00,3.75,0.68,118.00,255.00,2.67,2.67,1.51,-0.74,-2.18,-0.738,53.71,41.58,53.46,-6.25,76.67,0.10,1.16,59.08,104.51,22.34
FORTESCUE METALS GRP,FMG,20050831,3.15,686142223.2,0,0,-1.26,0,0,0,0,0,0,0,0,76.19,82.85,3.8,0,15.23,0,0,0,5.3,0.76,217822928,MATERIALS,0,0,0.000,0.00,5.38,0.35,118.00,246.00,3.04,2.94,1.32,-1.29,15.47,-1.6077,31.33,456.36,53.08,-6.67,55.71,0.03,2.39,-64.71,-84.66,-85.42
FOODLAND ASSOCIATED,FOA,20050831,26.6,3134240840,3.6,26.41,100.7,3.78,145.7,2.66,1.04,10,9.16,25,96,4.47,36.69,3.8,-0.19,15.23,11.18,-1.51,-1.69,5.3,0.76,117828603,FOOD & STAPLES RETAILING,20040927,20041015,0.530,100.00,27.59,16.68,27.00,250.00,26.78,25.81,0.60,-0.70,1.94,10.7851,11.20,58.64,46.63,-15.97,57.41,0.40,0.70,39.83,-51.43,-66.07
FIRST OPPORTUNITY,FOF,20050831,0.52,5492554.08,19.23,4.11,12.63,24.28,0,0.78,1.26,0.66,46.89,0,10,1.92,19.23,3.8,15.43,15.23,-11.11,18.98,13.92,5.3,0.76,10562604,0,0,0,0.000,0.00,0.63,0.33,249.00,27.00,0.47,0.42,-1.89,23.81,57.58,10.6383,10.64,13.04,90.59,83.33,88.46,0.03,-1.44,0.00,0.00,0.00
FISHER & PAYKEL APP.  NZ,FPA,20050831,3.01,794307975.9,5.58,12.57,23.93,7.95,101.5,1.29,1.42,2.33,19.04,0,16.82,39.53,19.26,3.8,1.78,15.23,-2.65,2.64,0.28,5.3,0.76,263889693,CONSUMER DURABLES & APPAREL,20041122,20041208,0.083,0.00,4.40,2.44,181.00,92.00,3.21,3.13,0.32,-5.67,-4.53,25.3968,-23.86,-19.59,45.08,-29.23,29.37,0.59,0.70,-98.72,-69.09,-97.63
FLEXI PROPERTY FUND UNT,FPF,20050831,0.05,3164288.35,93,1.11,4.49,89.8,13.8,0.62,0.96,0.08,182.54,0,4.65,7.99,52,3.8,89.2,15.23,-14.11,84.49,87.69,5.3,0.76,63285767,REAL ESTATE,20041223,20050131,0.013,0.00,0.05,0.02,8.00,257.00,0.05,0.04,2.00,2.00,18.60,67.1692,73.14,112.12,66.40,11.11,44.44,0.01,-0.35,0.00,0.00,0.00
FOREST PLACE GROUP,FPG,20050831,0.51,42115039.59,0,12.2,4.18,8.19,26.6,0.55,0,0.92,0,0,0,21.56,3.92,3.8,0,15.23,-3.02,2.89,0,5.3,0.76,82578509,REAL ESTATE,0,0,0.000,0.00,0.62,0.47,89.00,254.00,0.55,0.55,0.00,-15.00,2.00,-17.7419,0.00,4.08,23.89,-100.00,0.00,0.73,2.05,0.00,0.00,0.00
FISHER & PAYKEL H.  NZ,FPH,20050831,3.34,1695630168,3.02,29.98,11.14,3.33,4.2,0.31,1.1,10.77,9.74,0,10.09,318.86,26.82,3.8,-0.77,15.23,14.75,-1.96,-2.28,5.3,0.76,507673703,HEALTH CARE EQUIPMENT & SERVICES,20050601,20050617,0.055,0.00,3.41,2.11,5.00,258.00,3.22,2.99,-4.99,1.89,6.23,17.8182,14.49,31.39,51.38,9.68,43.68,0.18,0.44,1206.96,2177.27,60.75
FIDUCIAN PORTFOLIO,FPS,20050831,0.81,27259999.2,2.77,25.31,3.2,3.95,0,0.29,1.42,2.79,10,0,2.25,2.46,25.92,3.8,-1.02,15.23,10.08,-1.35,-2.52,5.3,0.76,33654320,DIVERSIFIED FINANCIALS,20050907,20050929,0.025,0.00,0.84,0.47,0.00,257.00,0.81,0.77,5.00,5.00,5.00,7.6923,33.33,50.00,80.17,100.00,100.00,0.72,0.21,0.00,0.00,144.90
FRESHTEL HOLDINGS,FRE,20050831,0.28,7998305.28,0,0,0,0,0,0,0,0,0,0,0,1.78,39.28,3.8,0,15.23,0,0,0,5.3,0.76,28565376,TELECOMMUNICATION SERVICES,0,0,0.000,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-97.2941,0.00,0.00,56.50,21.74,61.90,0.04,-1.03,-87.05,-85.47,-79.84
FINBAR INTERNATIONAL,FRI,20050831,0.46,45418824.04,6.52,8.51,5.4,11.73,2.3,0.37,1.8,1.24,24.74,100,3,8.69,21.73,3.8,2.72,15.23,-6.71,6.43,1.21,5.3,0.76,98736574,REAL ESTATE,20050912,20050930,0.030,100.00,0.50,0.26,179.00,256.00,0.44,0.41,-1.11,2.30,3.49,15.5844,-9.18,21.92,54.35,16.67,55.56,0.34,0.61,-59.35,300.00,-80.54
FINANCIAL RESOURCES,FRL,20050831,0.21,14607981.5,2.79,14.82,1.45,6.74,156.4,0.14,2.41,1.53,15.6,0,0.6,13.95,25.58,3.8,-1,15.23,-0.4,1.43,-2.51,5.3,0.76,67944100,DIVERSIFIED FINANCIALS,20050930,20051114,0.014,100.00,0.25,0.16,150.00,79.00,0.21,0.19,4.55,15.00,27.78,43.75,15.00,27.78,85.89,75.00,100.00,0.87,-1.02,-57.53,344.86,-67.93
FARM PRIDE FOODS,FRM,20050831,0.7,23183049.4,0,14.79,4.73,6.75,5.5,0.61,0,1.14,0,0,0,7.14,49.85,3.8,0,15.23,-0.43,1.45,0,5.3,0.76,33118642,FOOD BEVERAGE & TOBACCO,0,0,0.000,0.00,0.75,0.28,26.00,234.00,0.69,0.60,-1.43,-1.43,16.95,27.7778,19.30,69.24,34.43,-100.00,0.00,0.27,0.21,0.00,-46.00,210.34
FRIGRITE LTD,FRR,20050831,0.85,42750000,0,0,0,0,0,0,0,0,0,100,0,27.48,6.43,3.8,0,15.23,0,0,0,5.3,0.76,50000000,CAPITAL GOODS,20050912,20051005,0.017,100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,188.1715,0.00,0.00,38.17,-32.26,24.53,0.75,1.36,886.00,1624.78,212.01
FSA GROUP LTD,FSA,20050831,0.03,3136858.09,0,2.48,1.45,40.27,12.1,0.04,0,0.9,0,0,0,66.66,16.66,3.8,0,15.23,-12.74,34.97,0,5.3,0.76,87134947,DIVERSIFIED FINANCIALS,0,0,0.000,0.00,0.06,0.03,0.00,49.00,0.04,0.04,66.67,66.67,66.67,20,3.45,0.00,100.00,100.00,100.00,0.27,0.64,0.00,0.00,2626.00
FAST SCOUT LTD,FSL,20050831,0.01,1435827.33,0,0,-2.29,0,0,0.01,0,1.4,0,0,0,57.14,50,3.8,0,15.23,0,0,0,5.3,0.76,102559095,SOFTWARE & SERVICES,0,0,0.000,0.00,0.03,0.01,88.00,30.00,0.01,0.01,0.00,27.27,100.00,-36.3636,0.00,-26.32,52.65,100.00,64.29,0.78,1.13,-100.00,-100.00,0.00
FUNTASTIC LTD,FUN,20050831,2.2,278819424.4,4.09,14.41,15.26,6.93,42.7,0.39,1.69,5.64,27.07,100,9,26.81,31.59,3.8,0.29,15.23,-0.81,1.63,-1.21,5.3,0.76,126736102,CONSUMER DURABLES & APPAREL,20050926,20051014,0.040,100.00,2.76,1.53,191.00,83.00,2.14,1.97,0.00,-2.24,5.83,22.1289,10.66,-8.02,60.28,-38.46,69.70,0.21,0.60,55.06,-70.40,-7.46
FUSIA LTD,FUS,20050831,0.01,4631759.81,0,0.1,9.74,974,0,0,0,0,0,0,0,140,20,3.8,0,15.23,-15.12,968.69,0,5.3,0.76,463175981,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0.000,0.00,0.28,0.01,190.00,44.00,0.01,0.01,0.00,22.22,-8.33,-15.3846,-35.29,-21.43,51.93,50.00,37.50,0.05,-2.92,-92.31,55.04,-60.44
FUTURE CORPORATION,FUT,20050831,0.01,1605371.02,0,0,-4.5,0,0,-0.01,0,0,0,0,0,146.66,0,3.8,0,15.23,0,0,0,5.3,0.76,107024735,TELECOMMUNICATION SERVICES,0,0,0.000,0.00,0.04,0.01,167.00,0.00,0.02,0.02,-6.67,-12.50,-22.22,-22.2222,-36.36,-46.15,8.83,-100.00,0.00,0.27,0.85,724.51,1193.85,41950.00
FLEETWOOD CORP,FWD,20050831,6.49,301261698.3,2.92,10.58,61.3,9.44,41.2,1.81,3.22,3.58,35.74,100,19,46.99,11.4,3.8,-0.87,15.23,-4.64,4.14,-2.37,5.3,0.76,46419368,AUTOMOBILE & COMPONENTS,20050311,20050429,0.080,100.00,9.48,5.85,195.00,83.00,6.51,6.87,-0.62,-4.06,-1.69,-11.8784,-23.32,-23.13,36.70,-41.54,33.54,0.68,0.56,-34.68,-42.07,-73.03
FAIRFAX (JOHN),FXJ,20050831,4.33,4002926998,4.27,17.28,25.05,5.78,61.1,-0.48,1.35,0,0,100,18.5,8.31,15.7,3.8,0.47,15.23,2.05,0.48,-1.03,5.3,0.76,924463510,MEDIA,20050905,20051011,0.110,100.00,4.68,3.28,146.00,236.00,4.35,4.27,-0.46,0.00,0.93,12.1134,0.23,16.62,48.39,0.00,33.87,0.25,0.68,82.50,110.40,397.40
FOX RESOURCES,FXR,20050831,0.33,25591567.32,0,0,-23.99,0,145.5,0,0,0,0,0,0,103.93,10.6,3.8,0,15.23,0,0,0,5.3,0.76,77550204,MATERIALS,0,0,0.000,0.00,0.73,0.30,228.00,38.00,0.35,0.39,0.00,-1.41,-4.11,-29.2929,-36.36,-44.83,50.41,-5.26,33.33,0.17,-0.63,65.96,36.20,-74.75
GENEPHARM AUSTRALAS.,GAA,20050831,0.89,23932100,0,0,-2.2,0,0,0,0,0,0,0,0,75.28,32.58,3.8,0,15.23,0,0,0,5.3,0.76,26890000,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0.000,0.00,1.55,0.48,162.00,231.00,0.90,1.01,10.98,-1.09,-9.00,-13.3333,-20.87,28.17,52.26,-4.35,84.51,0.03,-1.87,-82.50,10.43,91.49
GAMING & ENT. GROUP,GAM,20050831,0.08,2252338.71,0,1.36,6.3,73.25,0,0.08,0,1.07,0,0,0,231.39,6.97,3.8,0,15.23,-13.86,67.95,0,5.3,0.76,26189985,SOFTWARE & SERVICES,0,0,0.000,0.00,0.21,0.08,223.00,77.00,0.09,0.11,0.00,0.00,0.00,-46.25,-49.41,-46.25,100.00,0.00,0.00,1.00,0.00,0.00,0.00,0.00
CFS GANDEL RETAIL UNIT,GAN,20050831,1.71,3493826225,6.14,16.61,10.29,6.01,38.9,1.53,0.97,1.11,12.01,0,10.51,3.21,12.86,3.8,2.34,15.23,1.38,0.71,0.84,5.3,0.76,2043173231,REAL ESTATE,20050624,20050826,0.053,0.00,1.77,1.35,0.00,258.00,1.73,1.67,2.61,2.02,7.27,12.0253,5.99,18.79,66.24,25.93,68.75,0.00,0.07,228.78,43.89,-11.12
GALE PACIFIC LTD,GAP,20050831,1.72,89537610.22,4.34,20.29,8.5,4.92,87.9,0.76,1.13,2.26,10.59,100,7.5,79.71,16.52,3.8,0.54,15.23,5.06,-0.37,-0.95,5.3,0.76,51905861,CONSUMER DURABLES & APPAREL,0,0,0.000,0.00,3.10,1.45,167.00,44.00,1.60,1.75,19.33,16.23,18.54,17.7632,-40.33,-40.33,76.53,53.19,92.22,0.74,-1.36,-63.64,-50.88,-82.50
GASNET AUSTRALIA GRP STAPLED,GAS,20050831,2.7,390060246.6,5.51,23.56,11.46,4.24,231.6,1.9,0.76,1.42,7.95,0,14.9,1.85,20,3.8,1.71,15.23,8.33,-1.06,0.21,5.3,0.76,144466758,UTILITIES,20050913,20050928,0.100,0.00,2.68,2.10,26.00,244.00,2.63,2.54,0.37,1.89,0.75,8,1.89,18.43,56.78,45.45,56.52,0.02,-0.11,-61.69,-30.35,133.02
GREAT AUSTRALIAN RES,GAU,20050831,0.13,3108645,0,0,-0.4,0,0,0,0,0,0,0,0,33.33,42.96,3.8,0,15.23,0,0,0,5.3,0.76,23027000,MATERIALS,0,0,0.000,0.00,0.18,0.08,101.00,51.00,0.12,0.11,-10.71,13.64,50.60,13.6364,-10.71,8.70,53.91,33.33,50.00,0.29,0.00,-100.00,-100.00,0.00
GRANDBRIDGE LTD,GBA,20050831,0.1,2169350.8,0,0,-0.32,0,0,0.05,0,2,0,0,0,50,35,3.8,0,15.23,0,0,0,5.3,0.76,21693508,DIVERSIFIED FINANCIALS,0,0,0.000,0.00,0.22,0.07,252.00,6.00,0.08,0.08,0.00,53.85,25.00,0.00,0.00,-9.09,89.20,100.00,100.00,0.73,-5.96,-100.00,0.00,0.00
GINDALBIE METALS LTD,GBG,20050831,0.08,26597949.75,0,0,-9.18,0,1.5,0,0,0,0,0,0,59.09,26.13,3.8,0,15.23,0,0,0,5.3,0.76,302249429,MATERIALS,0,0,0.000,0.00,0.14,0.07,142.00,222.00,0.09,0.09,-2.22,-3.30,8.64,-12,2.33,22.22,50.73,-23.08,20.00,0.21,-0.11,-52.94,-86.01,-80.70
GENESIS BIOMEDICAL,GBL,20050831,0.03,2769600.09,0,0,-0.17,0,0,0.02,0,1.6,0,0,0,56.25,34.37,3.8,0,15.23,0,0,0,5.3,0.76,86550003,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0.000,0.00,0.05,0.02,156.00,81.00,0.04,0.04,-17.95,-21.95,-23.81,0,-28.89,-5.88,25.58,-69.23,0.00,0.89,2.23,298.33,62.03,3724.00
GALLERY GLOBAL,GBN,20050831,0.04,6490549.12,0,0,-1.38,0,4.4,0.02,0,2.25,0,0,0,31.11,66.66,3.8,0,15.23,0,0,0,5.3,0.76,144234425,RETAILING,0,0,0.000,0.00,0.07,0.02,256.00,71.00,0.04,0.03,-4.44,4.88,48.28,72,7.50,-23.21,52.79,14.29,42.11,0.39,0.80,-100.00,-100.00,-100.00
GLOBAL PETROLEUM,GBP,20050831,0.56,95530089.82,0,0,-0.95,0,0,0,0,0,0,0,0,59.29,52.21,3.8,0,15.23,0,0,0,5.3,0.76,169079805,ENERGY,0,0,0.000,0.00,0.85,0.14,122.00,258.00,0.54,0.49,-0.93,-2.73,8.08,22.9885,37.18,114.54,48.93,-14.29,21.74,0.33,1.87,1068.89,887.79,-20.90
G RETAIL LTD,GBR,20050831,0.09,3415207.77,0,0,-29.7,0,0.3,0.2,0,0.45,0,0,0,291.11,0,3.8,0,15.23,0,0,0,5.3,0.76,37946753,RETAILING,0,0,0.000,0.00,0.39,0.09,254.00,1.00,0.11,0.15,-4.76,-13.04,-13.04,-50,-62.96,-67.08,42.43,-42.86,14.29,0.67,-1.09,0.00,0.00,0.00
GBST HOLDINGS..,GBT,20050831,1.14,50123520,0,0,0,0,0,0,0,0,0,0,0,14.03,9.64,3.8,0,15.23,0,0,0,5.3,0.76,43968000,SOFTWARE & SERVICES,0,0,0.000,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,60.18,22.22,84.85,0.58,-1.08,0.00,0.00,0.00
GEC ASIAN VALUE FUND UNIT,GCA,20050831,0.97,6167813.92,5.26,7.58,12.86,13.18,0,1.04,2.5,0.93,25.88,0,5.13,5.53,14.87,3.8,1.46,15.23,-7.64,7.88,-0.04,5.3,0.76,6325963,0,0,0,0.000,0.00,1.03,0.82,25.00,212.00,0.98,0.97,-2.73,-2.63,-6.39,4.3098,3.66,14.12,20.74,-92.86,2.91,0.81,0.85,-100.00,0.00,-100.00
GEC EUROGROWTH FUND UNIT,GCE,20050831,0.84,6785586.36,0,4.72,17.78,21.16,0,0.92,0,0.91,0,0,0,7.14,4.76,3.8,0,15.23,-10.5,15.86,0,5.3,0.76,8078079,0,0,0,0.000,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-100.00,0.00,0.73,-0.54,0.00,0.00,0.00
GEC AUSTRALIAN UNIT,GCH,20050831,1.1,3481539.6,0,3.95,27.81,25.28,0,1.11,0,0.99,0,0,0,4.09,8.36,3.8,0,15.23,-11.27,19.97,0,5.3,0.76,3165036,0,0,0,0.000,0.00,1.12,0.96,18.00,69.00,1.10,1.06,0.00,0.00,2.16,9.0804,9.80,9.39,53.26,0.00,0.00,1.00,-0.16,0.00,0.00,0.00
GLOUCESTER COAL,GCL,20050831,3.36,261810813.6,0,16.63,20.2,6.01,140.4,0,0,0,0,0,0,16.07,53.86,3.8,0,15.23,1.4,0.7,0,5.3,0.76,77919885,ENERGY,0,0,0.000,0.00,3.80,0.77,114.00,208.00,3.36,3.17,0.30,-4.49,5.26,8.2803,77.08,103.59,53.31,-26.67,17.14,0.42,2.14,176.06,-57.50,-40.86
GOCONNECT LTD,GCN,20050831,0.17,63544425.87,0,0,-0.55,0,552.2,0,0,0,0,0,0,8.57,72,3.8,0,15.23,0,0,0,5.3,0.76,363111005,SOFTWARE & SERVICES,0,0,0.000,0.00,0.20,0.05,1.00,199.00,0.16,0.10,16.13,16.13,114.29,205.0848,215.79,185.71,61.79,17.24,77.42,0.51,8.70,-28.65,4.68,2397.74
GOLDEN CROSS,GCR,20050831,0.04,8884844.81,0,0,-1.42,0,0,0,0,0,0,0,0,82.92,24.39,3.8,0,15.23,0,0,0,5.3,0.76,216703532,MATERIALS,0,0,0.000,0.00,0.07,0.03,150.00,45.00,0.04,0.04,-5.00,-5.00,15.15,-17.3913,-22.45,-17.39,43.48,-16.67,6.67,0.54,3.10,202.53,-73.11,29.66
GONDWANA RESOURCES,GDA,20050831,3.00E-03,2485718.63,0,0,-0.75,0,56.8,0,0,0,0,0,0,333.33,0,3.8,0,15.23,0,0,0,5.3,0.76,828572879,MATERIALS,0,0,0.000,0.00,0.01,0.00,169.00,0.00,0.00,0.00,0.00,0.00,0.00,-40,-57.14,-40.00,49.03,0.00,0.00,1.00,-2.55,0.00,-85.11,0.00
GOLDSTREAM MINING NL,GDM,20050831,0.4,48831455.6,0,0,-2.78,0,0,0,0,0,0,0,0,50,32.5,3.8,0,15.23,0,0,0,5.3,0.76,122078639,MATERIALS,0,0,0.000,0.00,0.60,0.28,121.00,37.00,0.38,0.39,-14.29,-7.69,0.00,-5.2632,-10.00,-18.18,39.60,-25.00,0.00,0.43,1.77,-89.26,-80.66,-87.24
GOLDEN STATE RES.,GDN,20050831,0.07,12010420.22,0,0,-0.5,0,0.3,0,0,0,0,0,0,22.36,73.68,3.8,0,15.23,0,0,0,5.3,0.76,158031845,MATERIALS,0,0,0.000,0.00,0.09,0.02,17.00,173.00,0.08,0.06,-1.35,-13.10,0.00,78.0488,170.37,128.13,41.48,-33.33,18.18,0.69,0.85,-90.01,-89.13,-86.34
GOLDSTAR RESOURCES,GDR,20050831,0.15,8953649.55,0,0,-1.03,0,0,0,0,0,0,0,0,58,36.66,3.8,0,15.23,0,0,0,5.3,0.76,59690997,MATERIALS,0,0,0.000,0.00,0.31,0.10,257.00,56.00,0.16,0.15,3.33,-3.13,-0.88,-6.5394,-9.14,-31.85,48.47,-7.69,5.56,0.20,0.46,-97.21,-60.00,-92.51
GEODYNAMICS LTD,GDY,20050831,1.77,173589676.8,0,0,-3.3,0,0,0.53,0,3.34,0,0,0,34.08,29.57,3.8,0,15.23,0,0,0,5.3,0.76,97797001,UTILITIES,0,0,0.000,0.00,2.20,0.91,84.00,95.00,1.70,1.66,-2.04,0.60,3.70,-7.1823,29.23,15.86,45.64,4.55,38.67,0.13,-0.56,-41.25,228.65,19.73
GOLDEN DEEPS,GED,20050831,0.11,2897402.2,0,44,0.25,2.27,0,0,0,0,0,0,0,36.36,45.45,3.8,0,15.23,28.77,-3.03,0,5.3,0.76,26340020,MATERIALS,0,0,0.000,0.00,0.15,0.05,112.00,205.00,0.12,0.11,0.00,0.00,20.00,9.0909,33.33,69.02,59.40,0.00,100.00,0.03,-3.96,-100.00,0.00,0.00
GENESIS RESEARCH,GEN,20050831,0.35,9144380.7,0,0,-38.36,0,0,0.33,0,1.06,0,0,0,71.42,30,3.8,0,15.23,0,0,0,5.3,0.76,26126802,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0.000,0.00,0.70,0.25,259.00,71.00,0.34,0.33,0.00,0.00,29.63,25,-30.00,-46.97,100.00,0.00,0.00,1.00,0.00,0.00,0.00,0.00
GENERAL PUBLISHERS,GEP,20050831,0.18,2913749.63,0,4.24,4.36,23.56,0,-0.04,0,0,0,0,0,18.91,45.94,3.8,0,15.23,-10.98,18.26,0,5.3,0.76,15749998,MEDIA,0,0,0.000,0.00,0.22,0.10,120.00,250.00,0.19,0.18,8.11,8.11,0.00,21.2121,81.82,100.00,100.00,100.00,100.00,0.48,1.05,0.00,0.00,0.00
GREEN'S FOODS,GFD,20050831,0.56,61363879.92,4.46,14.39,3.89,6.94,29.5,0.33,1.55,1.69,15.62,100,2.5,85.71,10.71,3.8,0.66,15.23,-0.83,1.64,-0.84,5.3,0.76,109578357,FOOD BEVERAGE & TOBACCO,20050906,20051004,0.010,100.00,1.04,0.52,258.00,64.00,0.56,0.63,2.73,1.80,1.80,-15.6716,-33.53,-44.61,55.72,16.67,50.00,0.06,0.25,-89.15,-86.14,-86.69
GALLERY GOLD LTD,GGN,20050831,0.34,170893920.1,0,0,-2.03,0,39.6,0,0,0,0,0,0,42.02,21.73,3.8,0,15.23,0,0,0,5.3,0.76,495344696,MATERIALS,0,0,0.000,0.00,0.49,0.23,202.00,244.00,0.35,0.36,-6.94,-9.46,9.84,-10.6667,-11.84,19.64,35.81,-100.00,8.70,0.85,0.73,-95.28,19.60,-68.40
GOLDEN GATE PETROL,GGP,20050831,0.18,24916851.18,0,0,-2.94,0,0,0,0,0,0,0,0,100,30.55,3.8,0,15.23,0,0,0,5.3,0.76,138426951,ENERGY,0,0,0.000,0.00,0.36,0.14,180.00,48.00,0.18,0.20,12.12,0.00,-2.63,-2.6316,-48.61,-38.33,56.39,0.00,82.35,0.10,-1.32,-22.64,50.73,32.53
GEC GLOBAL FUND UNIT,GGU,20050831,1,12763325.22,0,17.12,5.88,5.83,0,1.22,0,0.82,0,0,0,0.19,10.62,3.8,0,15.23,1.89,0.53,0,5.3,0.76,12674603,0,0,0,0.000,0.00,1.01,0.90,156.00,207.00,1.01,1.00,0.00,0.00,0.00,0.00,2.76,11.89,100.00,0.00,0.00,1.00,0.00,0.00,0.00,0.00
GAS2GRID LTD,GGX,20050831,0.24,7145078.64,0,0,0,0,0,0,0,0,0,0,0,12.5,29.16,3.8,0,15.23,0,0,0,5.3,0.76,29771161,ENERGY,0,0,0.000,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,57.28,20.00,36.36,0.33,-0.63,0.00,0.00,0.00
GLENGARRY RESOURCES,GGY,20050831,0.04,7420545.08,0,0,-0.35,0,0,0,0,0,0,0,0,21.27,57.44,3.8,0,15.23,0,0,0,5.3,0.76,157883938,MATERIALS,0,0,0.000,0.00,0.06,0.02,18.00,73.00,0.04,0.04,20.00,4.35,20.00,71.4286,33.33,35.48,60.89,10.00,64.29,0.03,-0.54,0.00,728.09,171.92
GRAND HOTEL GROUP UNT,GHG,20050831,0.91,202204858.3,4.94,7.67,11.86,13.03,116.5,0.96,2.63,0.94,25.64,0,4.5,4.39,26.37,3.8,1.14,15.23,-7.55,7.72,-0.35,5.3,0.76,222203141,REAL ESTATE,20050624,20050829,0.020,0.00,0.92,0.64,1.00,257.00,0.88,0.82,3.45,4.65,9.76,16.129,20.00,40.63,61.31,40.00,61.40,0.69,1.27,-4.35,-66.77,1813.04
GREGORY AUSTRALIA,GIL,20050831,0.24,3498222.24,4.16,0,-1.3,0,30.4,0.25,0,0.96,0,0,1,66.66,8.33,3.8,0.36,15.23,0,0,-1.13,5.3,0.76,14575926,COMMERCIAL SERVICES & SUPPLIES,20041026,20041130,0.010,100.00,0.40,0.22,113.00,79.00,0.24,0.27,0.00,0.00,-2.04,-20,-25.00,-22.58,0.00,0.00,0.00,1.00,-0.13,0.00,0.00,0.00
GIPPSLAND LTD,GIP,20050831,0.12,20352365.75,0,0,-1.2,0,0,0,0,0,0,0,0,36,40,3.8,0,15.23,0,0,0,5.3,0.76,162818926,MATERIALS,0,0,0.000,0.00,0.17,0.07,150.00,216.00,0.13,0.12,-4.00,-20.00,-7.69,0,26.32,37.93,42.35,-60.00,17.65,0.00,1.04,-90.34,0.00,-91.48
GIRALIA RESOURCES NL,GIR,20050831,0.3,41175051,0,0,-0.35,0,0,0,0,0,0,0,0,16.66,60,3.8,0,15.23,0,0,0,5.3,0.76,137250170,MATERIALS,0,0,0.000,0.00,0.34,0.12,17.00,255.00,0.30,0.24,8.77,3.33,29.17,63.1579,72.22,129.63,55.53,12.50,85.71,0.67,-0.37,-65.96,-88.41,-93.22
GLOBE INTERNATIONAL,GLB,20050831,0.34,143050044.8,5.79,27.38,1.26,3.65,19.1,0.17,0.63,2.02,5.09,100,2,102.89,21.73,3.8,1.99,15.23,12.15,-1.65,0.49,5.3,0.76,414637811,CONSUMER DURABLES & APPAREL,20050315,20050404,0.010,100.00,0.65,0.27,198.00,84.00,0.33,0.35,4.62,4.62,4.62,3.0303,-25.27,-37.04,62.37,33.33,52.38,0.38,-0.64,-51.08,79.10,165.65
GOLDLINK GROWTHPLUS,GLC,20050831,1.14,34200001.14,0,0,0,0,0,0,0,0,0,0,0,0.87,10.52,3.8,0,15.23,0,0,0,5.3,0.76,30000001,DIVERSIFIED FINANCIALS,0,0,0.000,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
GOLDLINK INCOMEPLUS,GLI,20050831,1.28,149877809.9,5.85,4.86,26.3,20.54,0,1.13,3.5,1.13,43.04,100,7.5,3.51,18.75,3.8,2.05,15.23,-10.36,15.24,0.55,5.3,0.76,117092039,DIVERSIFIED FINANCIALS,20041203,20050114,0.050,100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.9744,0.00,0.00,43.38,-36.84,20.51,0.39,-0.49,-31.73,-39.34,-72.73
GLENEAGLE GOLD,GLN,20050831,0.12,7573231.08,0,0,-0.5,0,0,0,0,0,0,0,0,169.16,25,3.8,0,15.23,0,0,0,5.3,0.76,63110259,MATERIALS,0,0,0.000,0.00,0.35,0.09,202.00,33.00,0.12,0.14,9.09,-4.00,20.00,-20,-56.09,-59.47,52.15,-20.00,54.55,0.00,0.32,-100.00,-100.00,-100.00
GLOBAL APPROACH,GLO,20050831,0.07,4056926.19,0,3.23,2.29,30.94,0,0.01,0,7.4,0,0,0,136.48,18.91,3.8,0,15.23,-11.99,25.64,0,5.3,0.76,54823327,SOFTWARE & SERVICES,0,0,0.000,0.00,0.18,0.06,102.00,5.00,0.07,0.10,35.00,15.71,-10.00,-32.5,-22.86,-10.00,63.79,35.48,100.00,0.42,4.31,-70.00,0.00,0.00
GULLIVERS TRAVEL GRP  NZ,GLS,20050831,1.3,130000000,0,0,0,0,0,0,0,0,0,0,0,19.23,7.69,3.8,0,15.23,0,0,0,5.3,0.76,100000000,HOTELS RESTAURANTS & LEISURE,20050603,20050630,0.033,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-95.5056,0.00,0.00,52.28,63.64,85.00,0.46,-0.59,-96.00,300.00,0.00
GME RESOURCES LTD,GME,20050831,0.18,36505298.7,0,0,-0.48,0,4.2,0,0,0,0,0,0,20.55,33.88,3.8,0,15.23,0,0,0,5.3,0.76,202807215,MATERIALS,0,0,0.000,0.00,0.22,0.11,98.00,205.00,0.18,0.17,0.00,2.86,5.88,1.19,7.14,34.92,63.89,33.33,100.00,0.49,-0.82,567.14,0.00,0.00
GLOBAL MINING,GMI,20050831,1,77950200,0,94.33,1.06,1.06,0,1.27,0,0.78,0,100,0,17,8,3.8,0,15.23,79.1,-4.24,0,5.3,0.76,77950200,DIVERSIFIED FINANCIALS,20050930,20051021,0.010,100.00,1.16,0.83,120.00,255.00,1.01,1.00,-0.99,-3.38,2.04,-0.4975,1.01,8.70,41.73,-46.67,8.00,0.46,0.18,79.14,43.11,72.19
GATEWAY MINING,GML,20050831,0.08,7071741.45,0,0,-0.77,0,0,0,0,0,0,0,0,54.32,19.75,3.8,0,15.23,0,0,0,5.3,0.76,87305450,MATERIALS,0,0,0.000,0.00,0.15,0.07,98.00,142.00,0.08,0.09,-2.50,-2.50,-13.33,-22,-16.13,-20.41,31.24,-50.00,87.50,0.18,-1.24,0.00,0.00,0.00
GRAINCORP LTD,GNC,20050831,11.79,482404591.8,1.35,49.33,23.9,2.02,71.8,9.47,1.49,1.24,4.21,100,16,20.52,11.11,3.8,-2.44,15.23,34.1,-3.27,-3.94,5.3,0.76,40916420,FOOD BEVERAGE & TOBACCO,20050607,20050701,0.020,100.00,14.20,10.50,134.00,62.00,11.73,11.95,2.56,2.65,7.05,-7.5501,-9.77,-6.98,73.49,72.09,89.53,0.65,0.08,-1.15,196.55,75.51
GREAT GOLD MINES NL,GNL,20050831,0.07,16264817.66,0,0,-0.93,0,1683.1,0,0,0,0,0,0,171.42,18.57,3.8,0,15.23,0,0,0,5.3,0.76,232354538,MATERIALS,0,0,0.000,0.00,0.26,0.06,191.00,54.00,0.07,0.08,1.45,0.00,-4.11,-15.6626,-46.15,-51.72,44.55,0.00,21.43,0.01,-1.52,5591.76,1627.86,3770.40
GUNNS LTD,GNS,20050831,3.27,1108896855,3.82,10.1,32.35,9.89,63.6,1.34,2.58,2.44,28.52,100,12.5,46.78,1.52,3.8,0.02,15.23,-5.12,4.58,-1.48,5.3,0.76,339112188,MATERIALS,20050919,20051007,0.075,100.00,4.78,3.02,166.00,0.00,3.50,3.89,-15.88,-17.49,-23.74,-25.4321,-30.25,-11.05,16.61,-65.31,8.65,0.79,0.65,202.20,375.51,1241.63
GOLD AURA LTD,GOA,20050831,0.08,2403491.42,0,0,-2.82,0,0,0,0,0,0,0,0,122.89,26.5,3.8,0,15.23,0,0,0,5.3,0.76,28957728,MATERIALS,0,0,0.000,0.00,0.18,0.07,199.00,27.00,0.08,0.09,12.99,11.54,2.35,-9.375,-30.40,-33.08,62.83,47.37,100.00,0.66,-0.70,-100.00,0.00,-100.00
GREAT ARTESIAN,GOG,20050831,0.18,26152275.6,0,0,-2.88,0,0,0,0,0,0,0,0,66.66,11.11,3.8,0,15.23,0,0,0,5.3,0.76,145290420,ENERGY,0,0,0.000,0.00,0.30,0.17,215.00,50.00,0.18,0.19,-2.78,-5.41,2.94,-10.2564,-23.91,-14.63,41.82,-16.67,50.00,0.00,-1.86,38.84,172.43,382.75
GIPPSLAND OFFSHORE,GOP,20050831,0.19,11419001.9,0,0,0,0,0,0,0,0,0,0,0,15.78,47.36,3.8,0,15.23,0,0,0,5.3,0.76,60100010,ENERGY,0,0,0.000,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,106.0606,0.00,0.00,52.66,-9.09,5.00,0.39,-0.45,41.67,-35.73,0.00
GOWING BROS. LTD,GOW,20050831,2.69,121270101.2,2.6,15.16,17.74,6.59,12.1,2.8,2.53,0.96,13.03,100,7,2.23,7.06,3.8,-1.19,15.23,-0.06,1.28,-2.7,5.3,0.76,45081822,DIVERSIFIED FINANCIALS,0,0,0.000,0.00,2.75,2.35,102.00,38.00,2.64,2.61,-3.35,-0.38,1.17,1.1673,-0.76,1.96,37.25,-5.88,0.00,0.14,0.78,0.00,0.00,-100.00
GLOBAL PROPERTIES,GPB,20050831,1.05,16800131.25,0,0,-0.36,0,0,0.2,0,5.25,0,0,0,18.09,70.95,3.8,0,15.23,0,0,0,5.3,0.76,16000125,0,0,0,0.000,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-100,0.00,0.00,29.22,-100.00,0.00,0.84,0.43,0.00,-100.00,-100.00
GREEN PACIFIC ENERGY,GPE,20050831,0.06,21998995.87,0,0,-2.75,0,1993.6,0.02,0,3.35,0,0,0,302.98,37.31,3.8,0,15.23,0,0,0,5.3,0.76,328343222,UTILITIES,0,0,0.000,0.00,0.35,0.05,190.00,45.00,0.06,0.09,-31.43,-31.43,-40.00,-46.6667,-75.38,-75.38,26.68,-68.75,0.00,0.52,1.51,-67.71,-78.26,-74.81
GUINNESS PEAT GROUP. CDI,GPG,20050831,1.87,1810217145,1.31,24.7,7.59,4.04,121.4,1.47,3.07,1.27,8.84,0,2.47,5.7,17.06,3.8,-2.48,15.23,9.47,-1.25,-3.98,5.3,0.76,965449144,DIVERSIFIED FINANCIALS,20050307,20050516,0.010,0.00,1.96,1.51,135.00,95.00,1.88,1.83,-4.95,-4.95,-1.35,9.4005,1.39,12.15,23.73,-65.52,7.04,0.91,0.27,12.92,-69.80,411.35
GREATER PACIFIC GOLD,GPN,20050831,0.01,9807971.64,0,0,-0.66,0,0,0,0,0,0,0,0,56.25,25,3.8,0,15.23,0,0,0,5.3,0.76,612998228,MATERIALS,0,0,0.000,0.00,0.02,0.01,80.00,170.00,0.02,0.02,-6.25,-11.76,-11.76,-23.8825,1.49,0.91,38.20,-33.33,20.00,0.84,2.64,-98.34,-76.30,-96.72
GPS ONLINE LTD,GPO,20050831,0.01,2829640.87,0,0,-0.27,0,0,-0.04,0,0,0,0,0,341.17,0,3.8,0,15.23,0,0,0,5.3,0.76,166449463,TELECOMMUNICATION SERVICES,0,0,0.000,0.00,0.08,0.02,194.00,1.00,0.02,0.03,0.00,0.00,-14.29,-43.75,-70.00,-66.67,44.49,0.00,16.67,0.45,0.96,4087.50,0.00,0.00
GPT GROUP STAPLED,GPT,20050831,3.86,7784526115,5.82,28.17,13.7,3.54,44.3,3.03,0.6,1.27,6.47,0,22.5,2.07,11.39,3.8,2.02,15.23,12.94,-1.75,0.52,5.3,0.76,2016716610,REAL ESTATE,20050216,20050225,0.056,0.00,3.91,2.97,0.00,66.00,3.84,3.73,1.03,2.36,5.39,5.9621,5.68,9.83,66.91,47.37,85.29,0.48,0.16,87.96,77.92,-12.53
GRD LTD,GRD,20050831,1.95,373869277.3,3.06,4.75,41.1,21.02,2.6,1.01,6.85,1.93,58.84,0,6,56.52,34.52,3.8,-0.73,15.23,-10.47,15.71,-2.23,5.3,0.76,191237482,MATERIALS,20050311,20050407,0.030,0.00,2.96,1.32,210.00,75.00,2.11,2.08,-1.43,-4.61,-3.27,13.7363,-17.20,-3.27,45.08,-19.23,37.63,0.42,1.95,380.73,298.71,94.26
GREEN ROCK ENERGY,GRK,20050831,0.22,11674365.78,0,0,-2.79,0,0,0,0,0,0,0,0,20.45,9.09,3.8,0,15.23,0,0,0,5.3,0.76,53065299,MATERIALS,0,0,0.000,0.00,0.29,0.13,112.00,196.00,0.22,0.22,-9.09,-23.08,-2.44,-13.0435,0.00,21.21,34.82,-100.00,0.00,0.67,0.20,36.99,0.00,150.00
GRAVITY DIAMONDS LTD,GRN,20050831,0.5,59574996,0,0,-3.5,0,0,0,0,0,0,0,0,68,73.6,3.8,0,15.23,0,0,0,5.3,0.76,119149992,MATERIALS,0,0,0.000,0.00,0.80,0.09,100.00,252.00,0.50,0.49,0.00,-5.88,0.00,-22.5806,140.00,184.30,44.32,-25.00,16.67,0.32,2.68,34.01,220.69,278.05
GROPEP LTD,GRO,20050831,1.38,62718231.72,0,9.85,14,10.14,0,0.57,0,2.42,0,0,0,13.4,42.75,3.8,0,15.23,-5.37,4.83,0,5.3,0.76,45447994,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0.000,0.00,1.53,0.66,27.00,227.00,1.39,1.31,0.00,0.72,-2.80,11.2,51.09,67.47,44.11,7.14,57.14,0.20,-0.85,-89.50,-69.99,-84.19
GREAT PACIFIC CAP.,GRP,20050831,0.64,7606720,0,1.62,39.47,61.67,87.1,1.53,0,0.41,0,0,0,79.68,21.09,3.8,0,15.23,-13.6,56.36,0,5.3,0.76,11885500,DIVERSIFIED FINANCIALS,0,0,0.000,0.00,1.10,0.51,241.00,39.00,0.61,0.62,-6.25,1.69,1.69,-14.2857,-17.81,-36.84,37.42,11.11,46.67,0.03,-0.31,0.00,0.00,0.00
GRANGE RESOURCES.,GRR,20050831,0.91,75301825.69,0,0,-2.02,0,0,0,0,0,0,0,0,107.69,41.75,3.8,0,15.23,0,0,0,5.3,0.76,82749259,MATERIALS,0,0,0.000,0.00,1.83,0.43,116.00,205.00,0.83,0.92,7.88,18.67,11.25,-28.8,42.51,42.51,59.56,58.33,87.61,0.88,2.18,30.27,-33.86,-36.88
GARRATT'S LTD,GRT,20050831,0.09,2141150.58,0,0,-25,0,0,-0.02,0,0,0,0,0,66.66,0,3.8,0,15.23,0,0,0,5.3,0.76,23790562,CAPITAL GOODS,0,0,0.000,0.00,0.16,0.09,176.00,0.00,0.09,0.10,0.00,0.00,0.00,0.00,-40.00,-30.77,100.00,0.00,0.00,1.00,0.00,0.00,0.00,0.00
GREENVALE MINING NL,GRV,20050831,0.4,3981344,0,0,-0.55,0,43.4,0,0,0,0,0,0,0,62.5,3.8,0,15.23,0,0,0,5.3,0.76,9953360,ENERGY,0,0,0.000,0.00,0.40,0.15,0.00,46.00,0.39,0.29,0.00,0.00,0.00,81.8182,50.94,37.93,100.00,0.00,0.00,1.00,0.00,0.00,0.00,0.00
GRYPHON MINERALS LTD,GRY,20050831,0.21,7334456.25,0,0,-0.62,0,0,0,0,0,0,0,0,48.83,27.9,3.8,0,15.23,0,0,0,5.3,0.76,34113750,MATERIALS,0,0,0.000,0.00,0.33,0.16,129.00,251.00,0.22,0.22,-15.56,-17.39,-19.15,-5,-24.00,15.15,30.43,-36.36,16.67,0.34,0.50,269.05,67.39,-54.41
GALILEO SHOPPING UNIT,GSA,20050831,1.14,909063806.9,7.44,12.8,8.9,7.8,0,0.9,1.04,1.26,15.7,0,8.49,10.87,7.71,3.8,3.64,15.23,-2.42,2.5,2.14,5.3,0.76,797424392,REAL ESTATE,20050624,20050826,0.050,0.00,1.25,0.90,49.00,256.00,1.16,1.15,1.74,0.86,1.67,7.1657,8.14,10.60,56.53,20.00,90.00,0.02,-0.18,83.80,-38.36,0.00
GOLDSEARCH LTD,GSE,20050831,0.03,6229117.83,0,0,-0.39,0,0,0,0,0,0,0,0,32.35,32.35,3.8,0,15.23,0,0,0,5.3,0.76,183209348,MATERIALS,0,0,0.000,0.00,0.04,0.02,205.00,44.00,0.03,0.03,-2.94,-2.94,37.50,13.7931,-10.81,-2.94,47.91,-14.29,14.29,0.18,1.72,-50.00,-41.59,0.00
GLOBAL SEAFOOD,GSF,20050831,0.1,1521583.2,0,0,-245.25,0,0,0.28,0,0.35,0,0,0,2300,0,3.8,0,15.23,0,0,0,5.3,0.76,15215832,FOOD BEVERAGE & TOBACCO,0,0,0.000,0.00,2.40,0.10,250.00,0.00,0.19,0.34,-59.18,-59.18,-59.18,-71.4286,-84.38,-95.83,0.00,-100.00,0.00,0.76,5.77,0.00,0.00,0.00
GENETIC TECHNOLOGIES,GTG,20050831,0.44,159451555.6,0,0,-2.66,0,0,0.04,0,11,0,0,0,52.27,27.27,3.8,0,15.23,0,0,0,5.3,0.76,362389899,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0.000,0.00,0.64,0.31,235.00,63.00,0.43,0.41,-3.30,8.64,18.92,15.7895,-8.33,31.34,55.76,17.07,74.51,0.41,3.89,-63.79,-38.79,245.10
GLOBE SECURITIES,GTI,20050831,0.04,4092525,0,0,-0.21,0,6.6,0.17,0,0.26,0,0,0,0,55.55,3.8,0,15.23,0,0,0,5.3,0.76,90945000,MATERIALS,0,0,0.000,0.00,0.06,0.02,258.00,238.00,0.04,0.03,-5.26,-5.26,5.88,9.0909,5.88,-34.55,39.37,-12.50,28.00,0.02,-4.40,0.00,0.00,0.00
GTN RESOURCES,GTN,20050831,0.79,15554873.27,0,0,-0.79,0,0,0,0,0,0,0,0,11.39,82.91,3.8,0,15.23,0,0,0,5.3,0.76,19689713,MATERIALS,0,0,0.000,0.00,0.88,0.10,52.00,239.00,0.80,0.70,0.00,0.00,5.33,43.6364,64.58,426.67,52.57,0.00,71.43,1.00,-1.19,0.00,-100.00,0.00
GREAT SOUTHERN PLANT,GTP,20050831,2.89,856842947.6,3.8,6.68,43.24,14.96,3.7,2.02,3.93,1.43,34.72,100,11,74.04,4.84,3.8,6.23E-03,15.23,-8.54,9.65,-1.49,5.3,0.76,296485449,MATERIALS,20050909,20050922,0.100,100.00,5.00,2.33,145.00,2.00,3.00,3.51,-7.05,-9.18,-17.56,-19.9422,-27.68,-10.65,30.93,-40.00,17.05,0.68,2.62,161.63,237.27,509.14
GOLDEN TIGER MINING,GTX,20050831,0.37,13642762.47,0,0,-1.75,0,0,0.12,0,3.08,0,0,0,14.86,37.83,3.8,0,15.23,0,0,0,5.3,0.76,36872331,MATERIALS,0,0,0.000,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-100,0.00,0.00,41.92,-28.57,37.50,0.01,0.62,-100.00,0.00,-100.00
G.U.D. HOLDINGS,GUD,20050831,7.79,466746917.6,6.41,16.3,47.79,6.13,38.2,1.24,0.95,6.28,10.77,100,50,46.59,31.83,3.8,2.61,15.23,1.07,0.82,1.11,5.3,0.76,59916164,CONSUMER DURABLES & APPAREL,0,0,0.000,0.00,11.30,5.36,189.00,89.00,7.84,7.37,-5.56,-12.05,-1.22,30.3571,-32.28,-28.08,22.06,-83.33,8.57,0.82,-0.69,155.46,211.81,65.28
GULLEWA LTD,GUL,20050831,0.02,3148288.77,0,0,-0.27,0,0.7,0.03,0,0.83,0,0,0,60,40,3.8,0,15.23,0,0,0,5.3,0.76,125931551,MATERIALS,0,0,0.000,0.00,0.04,0.02,43.00,242.00,0.02,0.02,18.18,0.00,23.81,23.8095,8.33,44.44,62.23,0.00,91.67,0.00,1.61,0.00,-100.00,0.00
GUNSON RESOURCES,GUN,20050831,0.29,22263922.05,0,0,-0.26,0,0,0,0,0,0,0,0,25.86,39.65,3.8,0,15.23,0,0,0,5.3,0.76,76772145,MATERIALS,0,0,0.000,0.00,0.35,0.18,202.00,243.00,0.28,0.25,-3.57,-3.57,10.20,20,-1.82,45.95,45.47,-14.29,17.65,0.15,1.59,-83.08,-28.52,-87.18
GVM METALS LTD,GVM,20050831,0.02,6599644.53,0,0,-0.16,0,0,0,0,0,0,0,0,50,33.33,3.8,0,15.23,0,0,0,5.3,0.76,274985189,MATERIALS,0,0,0.000,0.00,0.04,0.02,139.00,219.00,0.02,0.02,4.35,0.00,-4.00,-14.2857,0.00,26.32,48.80,0.00,83.33,0.05,1.01,50.42,-20.00,0.00
GREAT WESTERN EXPL.,GWE,20050831,0.16,2976000,0,0,-0.45,0,0,0,0,0,0,0,0,137.5,28.12,3.8,0,15.23,0,0,0,5.3,0.76,18600000,MATERIALS,0,0,0.000,0.00,0.36,0.12,141.00,62.00,0.16,0.19,0.00,14.29,-11.11,-27.2727,-42.86,-33.33,43.31,100.00,100.00,1.00,-0.55,0.00,0.00,0.00
GOLDEN WEST RESOURCE,GWR,20050831,0.19,3570670.38,0,0,-1.68,0,0,0,0,0,0,0,0,57.89,9.47,3.8,0,15.23,0,0,0,5.3,0.76,18793002,MATERIALS,0,0,0.000,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1996.7742,0.00,0.00,54.65,-4.76,66.67,0.09,-4.53,0.00,0.00,-62.86
GWA INTERNATIONAL,GWT,20050831,3.3,918399883.5,5.45,14.53,22.7,6.87,69.7,1.53,1.26,2.15,15.4,100,18,2.72,23.63,3.8,1.65,15.23,-0.69,1.57,0.14,5.3,0.76,278302995,CAPITAL GOODS,20050912,20051003,0.100,100.00,3.36,2.54,184.00,83.00,3.19,3.00,0.00,6.11,12.63,23.1343,1.85,7.14,68.62,57.58,89.86,0.50,0.64,-29.57,53.15,172.99
GLOBAL WINE VENTURES,GWV,20050831,8.00E-03,2050521.91,0,0,-10.6,0,0,0.07,0,0.11,0,0,0,0,12.5,3.8,0,15.23,0,0,0,5.3,0.76,256315239,FOOD BEVERAGE & TOBACCO,0,0,0.000,0.00,0.10,0.01,241.00,5.00,0.01,0.02,28.57,12.50,12.50,-59.0909,-88.61,-89.29,62.73,20.00,83.33,0.33,-5.94,0.00,-78.76,-98.82
GRAYNIC METALS LTD,GYN,20050831,0.16,3354937.57,0,0,0,0,0,0,0,0,0,0,0,15.15,13.33,3.8,0,15.23,0,0,0,5.3,0.76,20332955,MATERIALS,0,0,0.000,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,57.71,13.18,76.51,0.22,-1.44,0.00,0.00,0.00
GAZAL CORPORATION,GZL,20050831,3.06,188519491.6,5.22,13.66,22.4,7.32,84.3,0.85,1.4,3.6,20.07,100,16,24.18,8.49,3.8,1.42,15.23,-1.56,2.01,-0.07,5.3,0.76,61607677,CONSUMER DURABLES & APPAREL,20050919,20051007,0.090,100.00,3.80,2.52,186.00,258.00,2.98,3.06,3.74,4.10,1.67,1.6667,-11.59,10.91,68.42,46.15,70.00,0.26,0.54,-100.00,-100.00,-100.00
HANSON PLC. CDI,HAN,20050831,13.35,310197262.5,3.43,20.44,65.3,4.89,104.2,0,1.42,0,0,0,45.81,4.11,28.08,3.8,-0.36,15.23,5.21,-0.41,-1.87,5.3,0.76,23235750,MATERIALS,20050404,20050506,0.317,0.00,13.90,9.15,11.00,256.00,13.33,12.48,1.50,1.50,9.49,15.3846,28.94,39.18,61.47,28.57,41.75,0.07,0.93,-84.15,550.00,0.00
HAOMA MINING NL,HAO,20050831,0.06,12260574.88,0,0,-5.79,0,0,0,0,0,0,0,0,198.5,37.31,3.8,0,15.23,0,0,0,5.3,0.76,182993655,MATERIALS,0,0,0.000,0.00,0.25,0.04,254.00,43.00,0.07,0.07,13.64,20.97,53.06,22.9508,-31.82,-59.46,60.30,31.71,62.96,0.04,0.87,-100.00,0.00,0.00
HAVILAH RESOURCES NL,HAV,20050831,1.08,78382374.84,0,0,-0.22,0,0.4,0,0,0,0,0,0,67.59,76.85,3.8,0,15.23,0,0,0,5.3,0.76,72576273,MATERIALS,0,0,0.000,0.00,1.68,0.22,137.00,256.00,1.08,1.02,-4.33,-16.39,-7.01,1.5306,4.74,298.00,33.13,-63.93,12.80,0.74,4.37,0.30,-34.02,-0.59
HEGGIES BULKHAUL,HBL,20050831,0.33,18596548.41,0,7.85,4.2,12.72,321.5,0.24,0,1.37,0,0,0,21.21,9.09,3.8,0,15.23,-7.37,7.42,0,5.3,0.76,56353177,TRANSPORTATION,0,0,0.000,0.00,0.39,0.30,80.00,35.00,0.32,0.33,6.06,14.75,14.75,0,2.94,0.00,100.00,100.00,92.59,0.94,-1.03,114.95,-16.60,0.00
HUTCHISONS CHILD,HCC,20050831,0.95,21241266.6,2.1,0,-0.4,0,15.3,0.03,0,31.66,0,0,2,98.94,17.89,3.8,-1.69,15.23,0,0,-3.19,5.3,0.76,22359228,HOTELS RESTAURANTS & LEISURE,20050418,20050513,0.020,100.00,1.90,0.81,191.00,51.00,0.98,1.11,-4.21,-9.00,-15.74,-22.8813,-43.83,-37.67,14.93,-69.23,11.11,0.77,0.54,300.00,700.00,-2.44
HALCYON GROUP LTD,HCY,20050831,0.01,5173622.89,0,8.82,0.17,11.33,30.7,0,0,0,0,0,0,100,6.66,3.8,0,15.23,-6.4,6.02,0,5.3,0.76,344908193,MATERIALS,0,0,0.000,0.00,0.03,0.01,154.00,1.00,0.02,0.02,-6.25,-11.76,0.00,-16.6667,-11.76,-11.76,46.02,-50.00,9.09,0.76,1.95,-15.68,-75.38,-26.47
HASTINGS DIVERSIFIED STAPLED,HDF,20050831,2.61,388596119.2,0,0,0,0,0,0,0,0,0,0,0,5.36,5.36,3.8,0,15.23,0,0,0,5.3,0.76,148887402,UTILITIES,20050624,20050729,0.061,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.2919,0.00,0.00,42.27,-8.33,61.54,0.35,0.77,23.87,-22.51,-15.39
HADDINGTON RESOURCES,HDN,20050831,0.17,9530618.65,0,4.78,3.66,20.91,7.8,0,0,0,0,0,0,54.28,50.85,3.8,0,15.23,-10.44,15.6,0,5.3,0.76,54460678,MATERIALS,0,0,0.000,0.00,0.26,0.09,112.00,252.00,0.18,0.19,-5.41,-12.50,-7.89,-16.6667,-5.41,52.25,38.77,-55.56,16.67,0.69,-2.68,-100.00,-100.00,0.00
HARDMAN RESOURCES,HDR,20050831,2.4,1578913548,0,13.62,17.61,7.33,0,0,0,0,0,0,0,6.66,42.5,3.8,0,15.23,-1.6,2.03,0,5.3,0.76,657880645,ENERGY,0,0,0.000,0.00,2.53,1.44,21.00,179.00,2.40,2.15,0.85,-2.87,4.87,30.5785,60.14,16.18,44.80,-21.21,30.61,0.03,1.27,4.04,-43.47,-65.91
HILL END GOLD,HEG,20050831,0.08,4862818.12,0,0,-1.66,0,0,0.1,0,0.85,0,0,0,70.58,29.41,3.8,0,15.23,0,0,0,5.3,0.76,57209625,MATERIALS,0,0,0.000,0.00,0.20,0.08,181.00,41.00,0.08,0.09,0.00,0.00,8.75,-3.3333,-35.56,-35.56,55.24,0.00,12.28,0.55,0.31,0.00,-94.00,0.00
HERALD RESOURCES,HER,20050831,0.72,47742117.84,0,15.65,4.6,6.38,11.9,0,0,0,0,0,0,37.5,26.38,3.8,0,15.23,0.42,1.08,0,5.3,0.76,66308497,MATERIALS,0,0,0.000,0.00,0.99,0.54,152.00,69.00,0.70,0.68,0.00,-8.00,7.81,15,-16.87,-1.43,43.81,-50.00,7.69,0.63,1.71,-100.00,-100.00,-100.00
HENDERSON GROUP PLC CDI,HGI,20050831,1.63,1067285690,0,43.69,3.73,2.28,21.7,1.55,0,1.05,0,0,0,0.92,14.41,3.8,0,15.23,28.46,-3.01,0,5.3,0.76,654776497,DIVERSIFIED FINANCIALS,0,0,0.000,0.00,1.82,1.13,144.00,211.00,1.60,1.53,2.81,1.54,10.03,0.6116,13.03,22.07,72.01,29.41,76.47,0.53,0.39,1387.05,367.82,717.70
HUDSON INVESTMENT,HGL,20050831,0.02,5203050.28,0,0,-6.3,0,281,0.06,0,0.33,0,0,0,100,75,3.8,0,15.23,0,0,0,5.3,0.76,260152514,REAL ESTATE,0,0,0.000,0.00,0.05,0.02,223.00,28.00,0.02,0.02,0.00,0.00,17.65,-4.7619,-31.03,-33.33,26.28,0.00,0.00,1.00,0.44,0.00,0.00,0.00
HILLGROVE RES LTD,HGO,20050831,0.16,26084687.47,0,0,-35.36,0,0,0,0,0,0,0,0,60.6,24.24,3.8,0,15.23,0,0,0,5.3,0.76,158089015,MATERIALS,0,0,0.000,0.00,0.26,0.13,188.00,83.00,0.17,0.17,-2.94,-5.71,10.00,6.4516,-19.51,-18.13,49.18,-25.00,11.11,0.45,0.90,61.65,-83.14,2.33
HARRINGTON GROUP,HGR,20050831,0.12,5289605.04,0,0,-2,0,0,0.06,0,2,0,0,0,116.66,24.16,3.8,0,15.23,0,0,0,5.3,0.76,44080042,CAPITAL GOODS,0,0,0.000,0.00,0.22,0.09,140.00,62.00,0.12,0.13,-8.33,-4.35,4.76,-8.3333,-26.67,-26.67,16.45,-33.33,20.00,0.48,-1.04,0.00,-100.00,0.00
HUNTER HALL INTER.,HHL,20050831,6.35,152735800.7,4.81,20.43,31.08,4.89,0.1,0.55,1.01,11.54,10.58,100,30.6,29.13,11.65,3.8,1.01,15.23,5.2,-0.41,-0.48,5.3,0.76,24052882,DIVERSIFIED FINANCIALS,0,0,0.000,0.00,8.20,5.60,222.00,75.00,6.21,6.40,-1.59,-0.32,0.81,-7.4627,-15.30,-6.20,48.82,-1.64,59.26,0.14,-0.44,-99.56,-77.78,20.00
HAMPTON HILL MINING,HHM,20050831,0.15,14463131.99,0,0,-1.97,0,0,0,0,0,0,0,0,61.29,19.35,3.8,0,15.23,0,0,0,5.3,0.76,93310529,MATERIALS,0,0,0.000,0.00,0.26,0.13,225.00,130.00,0.15,0.16,3.33,-3.13,10.71,-3.125,-16.22,-24.39,54.19,-20.00,42.86,0.53,1.56,-100.00,-100.00,-100.00
HUNTER HALL GLOBAL,HHV,20050831,0.95,210292136.5,0,91.82,1.04,1.08,0,1.13,0,0.84,0,0,0,5.75,6.28,3.8,0,15.23,76.59,-4.21,0,5.3,0.76,220201190,DIVERSIFIED FINANCIALS,20050930,20051021,0.030,100.00,1.01,0.90,229.00,79.00,0.95,0.94,-1.05,-2.07,1.07,3.2787,-0.53,-3.57,40.94,-40.00,8.33,0.56,0.44,-36.26,-14.54,13.97
HUNTLEY INVESTMENT,HIC,20050831,0.78,95295592.86,4.48,5.77,13.5,17.3,0,0.86,3.85,0.9,33.42,100,3.5,1.28,20.25,3.8,0.68,15.23,-9.45,12,-0.81,5.3,0.76,122173837,DIVERSIFIED FINANCIALS,20050228,20050311,0.018,100.00,0.79,0.58,131.00,252.00,0.76,0.74,-0.65,0.00,2.68,7.7465,4.76,19.27,50.29,0.00,29.17,0.20,0.72,168.60,-6.34,-4.13
HIGHLANDS PACIFIC,HIG,20050831,0.5,240734580.7,0,0,-0.79,0,14.3,0,0,0,0,0,0,18.81,26.73,3.8,0,15.23,0,0,0,5.3,0.76,476702140,MATERIALS,0,0,0.000,0.00,0.60,0.36,223.00,240.00,0.51,0.48,-0.99,-2.91,3.09,9.8901,14.94,33.33,41.74,-60.00,12.50,0.76,0.29,-37.83,-71.53,73.57
HIRE INTELLIGENCE,HII,20050831,0.13,10399449.33,0,0,-6.49,0,0.2,0.09,0,1.5,0,0,0,0,40.74,3.8,0,15.23,0,0,0,5.3,0.76,77032958,COMMERCIAL SERVICES & SUPPLIES,0,0,0.000,0.00,0.16,0.08,0.00,143.00,0.13,0.12,0.00,0.00,3.85,50,22.73,17.39,66.67,0.00,100.00,1.00,0.41,-100.00,0.00,-100.00
HILLS INDUSTRIES LTD,HIL,20050831,4.81,794563712.4,4.98,20.46,23.5,4.88,45.6,1.24,0.97,3.87,9.47,100,24,3.74,25.15,3.8,1.18,15.23,5.23,-0.41,-0.31,5.3,0.76,165189961,CAPITAL GOODS,20050906,20050926,0.120,100.00,4.95,3.57,0.00,83.00,4.76,4.40,3.34,5.10,13.53,25.3165,14.58,19.57,60.97,37.50,65.52,0.09,2.12,-31.96,-15.02,-35.19
HYPERION FLAGSHIP,HIP,20050831,1.26,17617921.02,4.36,113.51,1.11,0.88,0,1.56,0.2,0.8,2.43,100,5.5,-100,100,3.8,0.56,15.23,98.28,-4.42,-0.93,5.3,0.76,13982477,DIVERSIFIED FINANCIALS,0,0,0.000,0.00,1.33,1.03,108.00,252.00,1.27,1.25,3.17,3.17,4.00,5.2896,13.46,25.34,100.00,100.00,66.67,0.64,-0.65,0.00,0.00,-100.00
HITECH GROUP AUST.,HIT,20050831,0.07,2387000,0,0,0,0,0,0.06,0,1.28,0,0,0,42.85,22.07,3.8,0,15.23,0,0,0,5.3,0.76,31000000,COMMERCIAL SERVICES & SUPPLIES,0,0,0.000,0.00,0.10,0.06,163.00,129.00,0.08,0.07,0.00,-1.28,16.67,13.2353,1.32,22.22,57.83,-100.00,52.63,0.64,-1.00,-100.00,-100.00,0.00
HAMILTON JAMES BRUCE,HJB,20050831,0.37,22928131.87,8,8.92,4.2,11.2,20.6,0.03,1.4,12.5,59.2,100,3,97.33,17.33,3.8,4.2,15.23,-6.3,5.89,2.69,5.3,0.76,61141685,COMMERCIAL SERVICES & SUPPLIES,20051107,20051118,0.010,100.00,0.72,0.32,156.00,31.00,0.37,0.42,0.00,6.85,13.04,-29.0909,-13.33,-2.50,57.76,23.81,77.78,0.47,2.12,364.29,3150.00,-72.33
HOMELEISURE LTD,HLD,20050831,0.22,26532686.4,13.63,5.94,3.7,16.81,114.5,0.11,1.23,2,36.81,100,3,140.9,11.36,3.8,9.83,15.23,-9.28,11.51,8.33,5.3,0.76,120603120,CONSUMER DURABLES & APPAREL,0,0,0.000,0.00,0.63,0.20,254.00,10.00,0.22,0.26,2.17,20.51,-2.08,-9.6154,-35.62,-55.66,58.89,50.00,73.08,0.13,2.70,364.14,16.90,0.00
HARVEST LIVING,HLE,20050831,0.04,3203325.49,0,0,-1.1,0,837.3,0,0,0,0,0,0,22.22,51.11,3.8,0,15.23,0,0,0,5.3,0.76,71185011,MEDIA,0,0,0.000,0.00,0.06,0.01,5.00,75.00,0.04,0.03,-36.36,59.09,-12.50,118.75,40.00,16.67,46.11,22.81,54.55,0.17,-3.16,6.25,0.00,292.67
HILLCREST LITIGAT.,HLS,20050831,0.07,3024201.37,0,0,-1.12,0,0,0,0,0,0,0,0,73.33,33.33,3.8,0,15.23,0,0,0,5.3,0.76,40322685,DIVERSIFIED FINANCIALS,0,0,0.000,0.00,0.20,0.05,221.00,33.00,0.08,0.10,0.00,-11.76,-16.67,-37.5,-59.49,-43.29,31.67,-100.00,0.00,0.64,1.07,0.00,0.00,-100.00
HLT LTD,HLT,20050831,0.35,17210265.45,0,6.6,5.3,15.14,0.6,0,0,0,0,0,0,48.57,11.42,3.8,0,15.23,-8.62,9.83,0,5.3,0.76,49172187,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0.000,0.00,0.70,0.31,256.00,0.00,0.35,0.40,-6.06,-13.89,-21.52,-35.4167,-30.34,-41.51,28.37,-41.67,3.57,0.47,-0.48,0.00,-55.29,3700.00
HELIX RESOURCES,HLX,20050831,0.15,11499018,0,0,-3.07,0,0,0,0,0,0,0,0,40,23.33,3.8,0,15.23,0,0,0,5.3,0.76,76660120,MATERIALS,0,0,0.000,0.00,0.23,0.12,38.00,70.00,0.17,0.17,-12.12,-14.71,-29.27,3.5714,-9.38,-17.14,26.02,-45.45,5.00,0.66,1.17,0.00,477.20,155.40
HYDROMET CORP. LTD,HMC,20050831,0.06,17717855.1,0,12.24,0.49,8.16,37.2,0.03,0,2,0,0,0,8.33,36.66,3.8,0,15.23,-2.98,2.86,0,5.3,0.76,295297585,COMMERCIAL SERVICES & SUPPLIES,0,0,0.000,0.00,0.06,0.03,17.00,259.00,0.06,0.06,-1.67,-1.67,0.00,28.2609,15.69,63.89,43.16,-14.29,22.22,0.18,1.31,1775.00,361.54,0.00
HOME BUILDING SOC.,HME,20050831,10,158153870,3.2,21.97,45.5,4.55,1439.2,4.05,1.42,2.46,11.08,100,32,5,48,3.8,-0.6,15.23,6.74,-0.75,-2.1,5.3,0.76,15815387,BANKS,20050908,20050928,0.185,100.00,10.30,3.98,4.00,204.00,9.08,7.77,-0.50,17.06,27.56,39.1608,64.46,82.23,76.38,52.73,79.33,0.73,-1.17,2.65,1557.14,114.81
HINDMARSH RESOURCES,HMR,20050831,0.53,7878933.23,0,0,0,0,0,0,0,0,0,0,0,10.28,29.9,3.8,0,15.23,0,0,0,5.3,0.76,14726978,ENERGY,0,0,0.000,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,49.35,9.68,20.69,0.10,-0.07,0.00,0.00,0.00
HGL LTD,HNG,20050831,1.74,88193001.42,5.28,7.56,22.99,13.21,7.2,1.22,2.49,1.42,29.8,100,9.2,22.41,2.29,3.8,1.48,15.23,-7.66,7.9,-0.01,5.3,0.76,50685633,CAPITAL GOODS,20050617,20050707,0.044,100.00,2.10,1.70,193.00,1.00,1.73,1.80,-0.87,-2.01,-4.48,-2.5714,-16.83,-8.82,37.87,-24.14,3.33,0.44,0.89,-76.71,172.00,-52.94
HANNANS REWARD LTD,HNR,20050831,0.12,2862060.36,0,0,-1.21,0,0,0,0,0,0,0,0,87.5,25,3.8,0,15.23,0,0,0,5.3,0.76,23850503,MATERIALS,0,0,0.000,0.00,0.19,0.09,181.00,27.00,0.11,0.12,0.00,4.35,33.33,-25,-35.14,-20.00,63.80,100.00,100.00,0.27,-2.14,0.00,0.00,0.00
HOMELOANS LTD,HOM,20050831,0.42,21148706.46,3.57,34.42,1.22,2.9,41.5,0.33,0.81,1.27,5.62,0,1.5,2.38,29.76,3.8,-0.22,15.23,19.19,-2.4,-1.73,5.3,0.76,50354063,BANKS,20050930,20051014,0.015,0.00,0.43,0.27,16.00,92.00,0.40,0.36,2.44,3.70,25.37,37.7049,25.37,31.25,68.14,33.33,100.00,0.73,0.70,-72.60,0.00,122.22
HPAL LTD,HPX,20050831,1.77,206213232.5,6.19,13.7,12.95,7.29,1.5,0.26,1.17,6.82,20.99,100,11,6.47,15.49,3.8,2.39,15.23,-1.52,1.99,0.89,5.3,0.76,116176469,SOFTWARE & SERVICES,20050222,20050315,0.063,100.00,1.88,1.42,241.00,189.00,1.76,1.73,-3.07,-3.07,-1.14,2.6627,6.44,1.46,37.71,-37.93,7.69,0.23,0.62,-87.03,-85.35,-88.34
HARVESTROAD LTD,HRD,20050831,0.19,13761921.61,0,195,0.1,0.51,0,0.06,0,3.25,0,0,0,123.07,5.12,3.8,0,15.23,179.77,-4.79,0,5.3,0.76,70573957,SOFTWARE & SERVICES,0,0,0.000,0.00,0.44,0.19,199.00,5.00,0.21,0.25,24.32,21.05,-4.17,-8,-37.84,-20.69,73.12,66.67,100.00,0.53,-1.01,-60.70,-85.70,-65.13
HERON RESOURCES,HRR,20050831,0.59,95815764,0,0,-0.54,0,0,0,0,0,0,0,0,61.01,62.71,3.8,0,15.23,0,0,0,5.3,0.76,162399600,MATERIALS,0,0,0.000,0.00,0.90,0.13,21.00,202.00,0.64,0.60,1.71,-6.30,-12.50,-10.5263,133.33,91.94,42.72,-23.53,26.00,0.40,1.19,-35.95,-78.08,-7.09
HUDSON RESOURCES,HRS,20050831,0.03,3317502.72,0,116.66,0.03,0.85,15.6,0.05,0,0.7,0,0,0,614.28,0,3.8,0,15.23,101.43,-4.44,0,5.3,0.76,94785792,MATERIALS,0,0,0.000,0.00,0.25,0.04,220.00,0.00,0.04,0.05,0.00,0.00,0.00,-56.25,-70.83,-61.11,100.00,0.00,0.00,1.00,0.00,0.00,0.00,0.00
HUDSON SECURITIES,HSC,20050831,0.31,7738213.18,11.29,6.73,4.6,14.83,0,0.11,1.31,2.81,36.12,0,3.5,35.48,32.25,3.8,7.49,15.23,-8.49,9.53,5.98,5.3,0.76,24961978,DIVERSIFIED FINANCIALS,20040909,20040929,0.040,100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
HEEMSKIRK CONSOLID.,HSK,20050831,0.38,19103069.37,0,385,0.1,0.25,0,0.41,0,0.93,0,0,0,29.87,16.88,3.8,0,15.23,369.77,-5.04,0,5.3,0.76,49618362,MATERIALS,0,0,0.000,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,318.3673,0.00,0.00,58.63,55.56,72.73,0.71,-0.57,-33.51,-31.67,530.77
HANSEN TECHNOLOGIES,HSN,20050831,0.23,26778202.64,8.69,12.7,1.81,7.86,25.7,0.05,0.9,4.6,12.76,12,2,156.52,2.17,3.8,4.89,15.23,-2.52,2.56,3.39,5.3,0.76,116426968,SOFTWARE & SERVICES,20050222,20050321,0.010,12.00,0.56,0.19,210.00,4.00,0.25,0.31,33.33,30.43,15.38,-21.0526,-33.33,-11.76,82.48,87.50,100.00,0.61,0.36,0.00,0.00,0.00
HEALTHSCOPE LTD,HSP,20050831,5.56,996119308.4,2.24,24.51,22.68,4.07,36.4,-0.81,1.81,0,0,100,12.5,3.95,45.16,3.8,-1.55,15.23,9.28,-1.22,-3.05,5.3,0.76,179158149,HEALTH CARE EQUIPMENT & SERVICES,20050831,20050926,0.065,100.00,5.70,3.33,5.00,248.00,5.38,4.78,-1.40,8.08,12.85,23.7885,51.89,68.77,64.13,38.18,75.64,0.54,1.47,-3.72,-53.14,-56.87
HASTIE GROUP LTD,HST,20050831,1.95,195897002,0,0,0,0,0,0,0,0,0,0,0,0,28.71,3.8,0,15.23,0,0,0,5.3,0.76,100460001,CAPITAL GOODS,20050913,20051019,0.024,100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-82.1023,0.00,0.00,62.13,39.13,70.24,0.82,1.18,-54.31,-46.43,-96.79
HUTCHISON,HTA,20050831,0.31,213767010.1,0,0,-85,0,0,-2.43,0,0,0,0,0,26.98,19.04,3.8,0,15.23,0,0,0,5.3,0.76,678625429,TELECOMMUNICATION SERVICES,0,0,0.000,0.00,0.54,0.26,259.00,38.00,0.30,0.29,-1.56,12.50,16.67,3.2787,-12.50,-21.25,72.02,53.85,81.82,0.62,-1.70,-82.33,-4.33,445.22
HITEC ENERGY LTD,HTE,20050831,0.02,11641221.38,0,0,-0.39,0,0,0.01,0,2.6,0,0,0,130.76,34.61,3.8,0,15.23,0,0,0,5.3,0.76,447739284,MATERIALS,0,0,0.000,0.00,0.06,0.02,146.00,74.00,0.03,0.03,-10.71,-16.67,-10.71,-37.5,-50.98,-45.65,37.99,-38.46,27.78,0.16,-5.04,72.86,-60.00,-38.74
HUDSON TIMBER PROD,HTL,20050831,0.13,11774864.92,0,0,-4.5,0,320,0.15,0,0.86,0,0,0,26.92,46.15,3.8,0,15.23,0,0,0,5.3,0.76,90575884,CAPITAL GOODS,0,0,0.000,0.00,0.21,0.07,259.00,75.00,0.13,0.12,15.38,30.43,15.38,25,-6.25,-9.65,76.35,100.00,100.00,0.70,0.02,333.20,-76.09,0.00
HERITAGE GOLD NZ  NZ,HTM,20050831,0.05,5940517,0,0,-0.35,0,0,0,0,0,0,0,0,100,5.45,3.8,0,15.23,0,0,0,5.3,0.76,108009400,MATERIALS,0,0,0.000,0.00,0.11,0.05,116.00,16.00,0.06,0.07,-9.68,-1.75,-6.67,-30,-30.00,-30.00,44.54,-7.69,4.76,0.16,0.67,36.67,-13.68,173.33
HEARTWARE LTD  FORUS,HTW,20050831,0.44,29853240.56,0,0,-2.97,0,0,0,0,0,0,0,0,15.9,22.72,3.8,0,15.23,0,0,0,5.3,0.76,67848274,HEALTH CARE EQUIPMENT & SERVICES,0,0,0.000,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2843.7256,0.00,0.00,47.01,10.00,37.04,0.37,3.62,74965.00,1493.74,0.00
HUGALL & HOILE,HUG,20050831,0.06,8188585.86,3.07,12.03,0.54,8.3,88.8,0.1,2.7,0.65,14.78,100,0.2,23.07,13.84,3.8,-0.72,15.23,-3.19,3,-2.22,5.3,0.76,125978244,CAPITAL GOODS,20050321,20050421,0.002,100.00,0.09,0.06,259.00,26.00,0.06,0.06,0.00,1.72,-7.81,-15.7143,-7.69,-29.72,49.97,7.69,28.57,0.21,0.59,-42.03,0.00,88.68
HARVEY NORMAN,HVN,20050831,2.65,2803126145,2.83,15.31,17.3,6.52,46.6,1.13,2.3,2.34,18.03,100,7.5,24.15,13.2,3.8,-0.96,15.23,0.08,1.22,-2.47,5.3,0.76,1057783451,RETAILING,20051107,20051212,0.035,100.00,3.25,2.34,189.00,84.00,2.67,2.68,0.00,-1.12,0.76,6,-12.54,-9.86,45.36,-17.65,22.22,0.64,0.13,-45.80,5.91,-52.00
HOSTWORKS GROUP,HWG,20050831,0.2,34152538.95,4.04,32.53,0.63,3.07,32.7,0.06,0.75,3.41,3.78,85,0.83,12.19,43.9,3.8,0.24,15.23,17.3,-2.23,-1.25,5.3,0.76,166597751,SOFTWARE & SERVICES,20050912,20051001,0.005,85.00,0.24,0.09,0.00,253.00,0.21,0.18,14.29,17.07,26.32,41.1765,71.43,100.00,74.96,41.18,80.95,0.06,-4.75,3369.88,115.73,0.00
HOUSEWARES INTERNAT.,HWI,20050831,1.73,208143078.1,7.51,8.69,19.89,11.49,53.2,0.78,1.53,2.21,27.84,100,13,56.06,21.09,3.8,3.71,15.23,-6.53,6.19,2.2,5.3,0.76,120313918,RETAILING,20050919,20051007,0.035,100.00,2.68,1.38,169.00,80.00,1.67,1.75,-5.33,-3.61,3.56,4.5752,-37.01,-30.43,39.46,-17.65,19.13,0.01,-1.51,695.13,60.72,179.01
HARVEY WORLD TRAVEL,HWT,20050831,1.48,62480107.72,5.06,24.22,6.11,4.12,11.1,0.19,0.81,7.78,1.88,100,7.5,20.94,12.83,3.8,1.26,15.23,8.99,-1.17,-0.23,5.3,0.76,42216289,HOTELS RESTAURANTS & LEISURE,20050919,20051007,0.040,100.00,1.75,1.30,249.00,80.00,1.51,1.48,0.00,-6.25,-2.60,7.1429,3.45,-4.46,46.92,-38.46,47.37,0.28,-0.91,-96.96,-99.67,-98.47
HWW LTD,HWW,20050831,0.17,7794500,0,26.51,0.66,3.77,0,0.05,0,3.5,0,0,0,0,48.57,3.8,0,15.23,11.28,-1.53,0,5.3,0.76,44540000,MEDIA,0,0,0.000,0.00,0.18,0.09,2.00,219.00,0.15,0.12,3.13,43.48,65.00,50,26.92,65.00,68.44,71.43,88.57,0.58,-2.73,0.00,-100.00,0.00
HYRO LTD,HYO,20050831,0.09,13246610.11,0,0,-4.2,0,0,0,0,0,0,0,0,22.44,46.93,3.8,0,15.23,0,0,0,5.3,0.76,135169491,MEDIA,0,0,0.000,0.00,0.15,0.05,133.00,81.00,0.09,0.08,9.20,5.56,46.15,33.8028,0.00,-13.64,64.84,17.24,76.92,0.03,1.07,-100.00,-100.00,-100.00
HORIZON GLOBAL,HZG,20050831,0.24,17752506,0,0,-0.33,0,0,0.02,0,12,0,0,0,8.33,75,3.8,0,15.23,0,0,0,5.3,0.76,73968775,SOFTWARE & SERVICES,0,0,0.000,0.00,0.25,0.04,1.00,234.00,0.19,0.15,-8.33,29.41,120.00,29.4118,22.22,238.46,58.52,23.81,59.26,0.44,3.19,-35.73,324.63,0.00
HORIZON OIL LTD,HZN,20050831,0.13,75690151.38,0,0,-2.17,0,0,0,0,0,0,0,0,33.33,48.14,3.8,0,15.23,0,0,0,5.3,0.76,560667788,ENERGY,0,0,0.000,0.00,0.17,0.05,189.00,258.00,0.13,0.11,7.14,25.00,42.86,36.3636,25.00,134.38,66.14,37.50,69.23,0.57,-3.35,224.55,168.31,1380.38
INSURANCE AUSTRALIA,IAG,20050831,5.55,8849219328,4.77,12.09,45.89,8.26,9.6,1.22,1.73,4.54,28.93,100,26.5,25.58,8.82,3.8,0.97,15.23,-3.13,2.96,-0.53,5.3,0.76,1594453933,INSURANCE,20050908,20051017,0.145,100.00,6.95,4.41,143.00,258.00,5.77,6.01,-2.70,-13.44,-10.43,-12.0325,-9.08,6.50,23.00,-76.36,4.68,0.76,0.56,-1.13,26.73,346.01
INTERNATL  ALLSPORTS,IAS,20050831,0.34,22908757.96,0,0,-2.84,0,0,0.34,0,1.01,0,0,0,43.47,52.17,3.8,0,15.23,0,0,0,5.3,0.76,66402197,HOTELS RESTAURANTS & LEISURE,0,0,0.000,0.00,0.63,0.18,223.00,44.00,0.30,0.28,-12.12,-3.33,23.40,9.434,-14.71,-25.64,45.20,-4.76,7.41,0.51,0.24,-43.36,-55.24,20.04
IATIA LTD,IAT,20050831,0.07,12117273.07,0,0,-0.6,0,18.7,0,0,0,0,0,0,66.66,13.33,3.8,0,15.23,0,0,0,5.3,0.76,161563641,SOFTWARE & SERVICES,0,0,0.000,0.00,0.13,0.02,156.00,45.00,0.08,0.08,6.67,2.56,5.26,-11.1111,-30.43,-15.79,68.20,25.00,45.45,0.04,-0.45,-73.19,0.00,-95.68
IBA HEALTH LTD,IBA,20050831,0.4,93964222.8,1.25,13.65,2.93,7.32,2.3,0.17,5.86,2.35,22.86,0,0.5,125,7.5,3.8,-2.55,15.23,-1.57,2.02,-4.05,5.3,0.76,234910557,HEALTH CARE EQUIPMENT & SERVICES,20050919,20051007,0.005,50.00,0.89,0.21,225.00,12.00,0.41,0.49,1.27,-2.44,-11.11,-34.4262,-36.51,-35.48,42.58,-25.00,25.00,0.49,-0.25,-43.71,-92.99,91.73
IRONBARK CAPITAL LTD,IBC,20050831,0.58,67626804.04,5.17,6.63,8.74,15.06,0,0.66,2.91,0.87,28.93,100,3,3.44,8.62,3.8,1.37,15.23,-8.59,9.76,-0.13,5.3,0.76,116597938,DIVERSIFIED FINANCIALS,0,0,0.000,0.00,0.60,0.52,136.00,87.00,0.58,0.57,1.74,2.63,2.63,10.3774,6.36,4.46,57.80,42.86,100.00,0.61,-0.02,-73.85,-58.64,-51.50
IBERIAN RESOURCES,IBR,20050831,0.37,9731000,0,0,-0.56,0,0,0,0,0,0,0,0,27.02,45.94,3.8,0,15.23,0,0,0,5.3,0.76,26300000,MATERIALS,0,0,0.000,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-100,0.00,0.00,58.73,13.64,74.19,0.61,-1.32,-100.00,-100.00,0.00
IBT EDUCATION LTD,IBT,20050831,1.79,620235000,0,0,0,0,0,0,0,0,0,100,0,43.57,24.02,3.8,0,15.23,0,0,0,5.3,0.76,346500000,HOTELS RESTAURANTS & LEISURE,20050324,20050415,0.017,100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-89.5455,0.00,0.00,41.82,-41.18,9.80,0.77,1.96,-95.40,-94.85,-48.31
IC2 GLOBAL LTD,ICC,20050831,6.00E-03,5153444.13,0,0,-0.61,0,73,0,0,0,0,0,0,166.66,16.66,3.8,0,15.23,0,0,0,5.3,0.76,858907356,TELECOMMUNICATION SERVICES,0,0,0.000,0.00,0.01,0.01,205.00,6.00,0.01,0.01,0.00,20.00,-14.29,-25,-33.33,-50.00,54.12,33.33,100.00,0.42,-5.69,-100.00,-100.00,-100.00
IMPACT CAPITAL LTD,ICD,20050831,0.95,9072070.6,0,0,-43,0,0,0,0,0,0,0,0,26.31,6.31,3.8,0,15.23,0,0,0,5.3,0.76,9549548,HOUSEHOLD & PERSONAL PRODUCTS,0,0,0.000,0.00,3.85,0.37,194.00,210.00,0.98,1.06,7.78,-3.00,-7.62,-11.8182,-47.57,110.87,47.40,-10.00,80.95,0.27,3.43,-93.87,-35.00,0.00
ICE CORPORATION,ICE,20050831,0.01,4228451.72,0,0,-0.08,0,4,0.01,0,1.2,0,0,0,100,16.66,3.8,0,15.23,0,0,0,5.3,0.76,352370977,CAPITAL GOODS,0,0,0.000,0.00,0.03,0.01,197.00,48.00,0.01,0.02,16.67,-12.50,7.69,-30,-30.00,-44.00,56.46,-33.33,50.00,0.06,-6.01,0.00,-100.00,0.00
INFOCHOICE LTD,ICH,20050831,0.21,7985145,0,5.69,3.69,17.57,4.9,0.1,0,2.1,0,0,0,42.85,28.57,3.8,0,15.23,-9.53,12.26,0,5.3,0.76,38024500,MEDIA,0,0,0.000,0.00,0.37,0.15,250.00,41.00,0.21,0.21,-9.52,-9.52,0.00,-22.449,-19.15,-32.14,23.01,-100.00,50.00,0.48,-1.62,0.00,0.00,0.00
ICON ENERGY LTD,ICN,20050831,0.03,7410454.08,0,0,-1.04,0,1.7,0,0,0,0,0,0,238.7,16.12,3.8,0,15.23,0,0,0,5.3,0.76,239046906,ENERGY,0,0,0.000,0.00,0.09,0.03,215.00,61.00,0.03,0.03,-9.09,-3.23,0.00,-3.2258,-30.23,-37.50,44.66,-9.09,33.33,0.07,1.72,-92.76,-87.70,168.86
INTERNATIONAL CONCER,ICP,20050831,0.01,1227679.97,0,0,-1.51,0,0,0,0,0,0,0,0,527.27,63.63,3.8,0,15.23,0,0,0,5.3,0.76,111607270,MEDIA,0,0,0.000,0.00,0.07,0.00,93.00,10.00,0.01,0.02,112.50,325.00,70.00,-57.5,-62.22,-69.09,68.73,56.52,84.78,0.85,-15.57,237.84,111.15,0.00
ICSGLOBAL LTD,ICS,20050831,0.31,26323451.28,0,0,-3.3,0,0,0.01,0,31.5,0,0,0,106.34,20.63,3.8,0,15.23,0,0,0,5.3,0.76,83566512,HEALTH CARE EQUIPMENT & SERVICES,0,0,0.000,0.00,0.59,0.20,162.00,243.00,0.32,0.35,-6.56,-9.52,-18.57,-21.9178,-26.92,-16.18,26.21,-37.50,16.00,0.36,1.49,2871.67,196.18,1477.88
IDEAS INTERNATIONAL,IDE,20050831,0.23,3097461.91,0,0,-5.8,0,0,-0.03,0,0,0,0,0,23.4,14.89,3.8,0,15.23,0,0,0,5.3,0.76,13180689,SOFTWARE & SERVICES,0,0,0.000,0.00,0.29,0.20,111.00,176.00,0.24,0.24,0.00,0.00,0.00,-6,17.50,-9.62,100.00,0.00,0.00,1.00,0.00,0.00,0.00,0.00
INST. OF DRUG TECH.,IDT,20050831,1.97,84452913.03,4.06,18.94,10.4,5.27,9.5,0.64,1.3,3.07,13.09,100,8,31.97,12.94,3.8,0.26,15.23,3.71,-0.02,-1.24,5.3,0.76,42869499,PHARMACEUTICALS & BIOTECHNOLOGY,20050930,20051021,0.045,100.00,2.67,1.72,219.00,63.00,1.87,1.89,2.38,8.10,7.50,4.5946,-12.84,-19.38,64.80,44.62,70.22,0.82,-0.81,-49.09,-67.41,-29.81
ING REAL ESTATE ENTE UNIT,IEF,20050831,1.13,82995474.41,8.23,23.3,4.87,4.29,0,0.98,0.52,1.15,7.95,0,9.35,2.2,11.89,3.8,4.43,15.23,8.07,-1.01,2.93,5.3,0.76,73123766,REAL ESTATE,20050624,20050811,0.047,0.00,1.16,1.00,51.00,252.00,1.12,1.11,2.22,3.60,4.55,2.6786,0.88,15.00,64.58,44.44,81.82,0.22,-0.09,487.95,0.00,61.06
INTERNATIONAL EQUITI,IEQ,20050831,0.03,4744272.34,0,0,-1.71,0,432.2,0.1,0,0.37,0,0,0,62.16,40.54,3.8,0,15.23,0,0,0,5.3,0.76,128223577,REAL ESTATE,0,0,0.000,0.00,0.06,0.02,120.00,172.00,0.04,0.04,0.00,0.00,0.00,-9.7561,68.18,5.71,100.00,0.00,0.00,1.00,0.00,0.00,0.00,0.00
INFRACORP LTD,IFC,20050831,0.24,7577250.48,0,0,-3.47,0,0,0.36,0,0.66,0,0,0,43.75,29.16,3.8,0,15.23,0,0,0,5.3,0.76,31571877,DIVERSIFIED FINANCIALS,0,0,0.000,0.00,0.35,0.19,166.00,250.00,0.24,0.25,-4.00,-4.00,2.13,-5.8824,-20.00,-17.24,54.84,-33.33,0.00,0.42,0.58,-100.00,-100.00,-100.00
IOOF HOLDINGS LTD,IFL,20050831,7.8,500556966,2.56,8.63,90.3,11.57,0,1.51,4.51,5.16,60.69,100,20,15.25,25,3.8,-1.23,15.23,-6.59,6.27,-2.74,5.3,0.76,64173970,DIVERSIFIED FINANCIALS,20050920,20051013,0.120,100.00,8.90,4.35,199.00,80.00,7.36,7.10,-1.97,0.68,12.88,14.9691,-7.34,23.14,52.61,3.23,39.55,0.12,2.82,-56.80,-54.52,-61.58
INFOMEDIA LTD,IFM,20050831,0.52,169245218,6.92,9.86,5.27,10.13,15,0.1,1.46,5.2,33.75,100,3.6,75,13.46,3.8,3.12,15.23,-5.36,4.82,1.61,5.3,0.76,325471573,SOFTWARE & SERVICES,20050902,20050929,0.017,100.00,0.87,0.48,197.00,95.00,0.55,0.58,2.94,-9.48,-16.67,1.9417,-30.92,-35.19,37.28,-37.93,17.65,0.64,1.54,-51.85,86.93,-4.48
INTERNATIONAL GFLD.,IGL,20050831,0.3,41224818.9,0,0,-2.11,0,0,0,0,0,0,0,0,26.66,55,3.8,0,15.23,0,0,0,5.3,0.76,137416063,MATERIALS,0,0,0.000,0.00,0.42,0.14,184.00,30.00,0.28,0.24,0.00,0.00,122.22,11.1111,-11.76,3.45,73.28,0.00,100.00,1.00,1.79,0.00,0.00,-100.00
INDEPENDENCE GROUP,IGO,20050831,1.49,161669086.2,5.35,5.76,25.93,17.34,41.1,0.3,3.24,4.98,82.46,100,8,12.37,31.1,3.8,1.55,15.23,-9.46,12.03,0.04,5.3,0.76,108139857,MATERIALS,20050318,20050404,0.030,100.00,1.64,0.89,12.00,249.00,1.52,1.39,-4.49,-8.59,7.19,7.5812,28.45,31.86,43.79,-50.00,13.16,0.79,2.42,9.61,-6.45,200.98
INVESTOR GROUP,IGP,20050831,4.93,362028111.4,2.53,29,17,3.44,132.6,0.31,1.36,15.9,20.49,100,12.5,2.43,33.67,3.8,-1.26,15.23,13.77,-1.85,-2.76,5.3,0.76,73433694,DIVERSIFIED FINANCIALS,20051012,20051104,0.070,100.00,5.00,2.65,8.00,252.00,4.82,4.44,-1.42,-1.62,8.50,11.7511,27.30,45.65,54.66,-23.53,42.53,0.82,0.13,96.23,-18.58,197.98
INTEGRA MINING LTD.,IGR,20050831,0.1,16737536.1,0,0,-2.4,0,0,0,0,0,0,0,0,15,40,3.8,0,15.23,0,0,0,5.3,0.76,167375361,MATERIALS,0,0,0.000,0.00,0.11,0.06,7.00,115.00,0.10,0.09,-7.62,-1.02,5.43,21.25,16.87,31.08,47.33,-2.56,20.00,0.33,1.09,-80.27,-85.40,-94.54
INTELLECT HOLDINGS,IHG,20050831,0.02,25379236.76,0,0,-8.87,0,0,-0.05,0,0,0,0,0,172.72,9.09,3.8,0,15.23,0,0,0,5.3,0.76,1153601671,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0.000,0.00,0.10,0.02,254.00,175.00,0.02,0.03,0.00,0.00,-8.33,-26.6667,-0.05,-58.35,41.17,0.00,33.33,0.00,-1.79,-81.40,-29.29,-94.72
ING INDUSTRIAL FUND UNITS,IIF,20050831,2.21,1721716047,6.67,14.69,15.04,6.8,36.9,1.69,1.01,1.3,13.65,0,14.75,3.16,14.02,3.8,2.87,15.23,-0.53,1.5,1.36,5.3,0.76,779057035,REAL ESTATE,20050624,20050811,0.037,0.00,2.26,1.72,5.00,258.00,2.21,2.14,-0.89,0.45,5.66,8.7379,2.28,17.28,57.30,4.76,29.63,0.06,0.77,0.00,219.48,3.64
INTEGRATED INV. GRP.,IIG,20050831,0.03,4330968.07,0,0,-1.35,0,0,0.01,0,3.5,0,0,0,100,28.57,3.8,0,15.23,0,0,0,5.3,0.76,123741945,DIVERSIFIED FINANCIALS,0,0,0.000,0.00,0.12,0.03,190.00,9.00,0.03,0.04,14.29,60.00,33.33,14.2857,-33.33,5.26,91.56,100.00,88.89,0.74,4.73,0.00,0.00,0.00
IINET LTD,IIN,20050831,3.2,349155571.2,2.03,62.74,5.1,1.59,248.1,0,0.78,0,0,100,6.5,20.31,26.56,3.8,-1.76,15.23,47.51,-3.71,-3.27,5.3,0.76,109111116,SOFTWARE & SERVICES,20050905,20051014,0.040,100.00,3.59,2.38,143.00,83.00,3.17,3.00,2.48,2.80,13.79,16.1972,8.20,16.61,80.46,42.86,83.33,0.49,-0.09,827.70,1109.89,117.50
ING REAL ESTATE COMM UNITS,ILF,20050831,1.15,75657668.62,7.14,31.47,3.67,3.17,0,0.96,0.44,1.2,5.54,0,8.25,5.62,29,3.8,3.34,15.23,16.24,-2.12,1.83,5.3,0.76,65504475,REAL ESTATE,0,0,0.000,0.00,1.16,0.73,11.00,64.00,1.11,0.99,-0.92,1.67,6.29,16.9163,5.33,16.92,58.83,27.71,28.17,0.14,1.00,4421.43,251.28,-74.81
ILUKA RESOURCES,ILU,20050831,8.49,1977442823,2.59,15.13,56.1,6.6,46,4.04,2.55,2.1,17.63,50,22,5.41,47.58,3.8,-1.2,15.23,-0.09,1.3,-2.71,5.3,0.76,232914349,MATERIALS,20050912,20050930,0.100,50.00,8.85,3.90,11.00,257.00,8.38,7.20,0.00,-1.16,15.02,49.1228,51.52,87.64,55.84,-10.64,40.38,0.26,1.19,-55.83,75.61,-21.23
IMAGE RESOURCES NL,IMA,20050831,0.33,19718034.6,0,0,-2.18,0,0,0,0,0,0,0,0,36.36,3.03,3.8,0,15.23,0,0,0,5.3,0.76,59751620,MATERIALS,0,0,0.000,0.00,0.47,0.32,185.00,44.00,0.35,0.36,-2.90,-4.29,-6.94,-14.1026,-6.94,-6.94,34.31,-33.33,73.68,0.62,-0.95,-100.00,-100.00,-100.00
IMDEX LTD,IMD,20050831,0.2,25222874,0,0,-2.98,0,42.3,0.15,0,1.33,0,0,0,22.5,30,3.8,0,15.23,0,0,0,5.3,0.76,126114370,MATERIALS,0,0,0.000,0.00,0.25,0.11,144.00,251.00,0.21,0.21,-7.32,-7.32,-13.64,-11.6279,2.70,26.67,11.29,-60.00,0.00,0.86,-0.23,-20.00,-84.00,-35.22
IMF (AUSTRALIA) LTD,IMF,20050831,0.7,63828438.8,0,42.94,1.63,2.32,0,0.42,0,1.66,0,0,0,45.71,11.42,3.8,0,15.23,27.71,-2.97,0,5.3,0.76,91183484,DIVERSIFIED FINANCIALS,0,0,0.000,0.00,1.02,0.65,141.00,43.00,0.69,0.76,4.41,4.41,-1.39,-12.3457,-21.11,-12.35,59.93,27.27,96.88,0.62,0.41,-100.00,-100.00,-100.00
IMT HOLDINGS LTD,IMH,20050831,0.12,13082436.75,0,0,-2.1,0,0,0.06,0,2.08,0,0,0,100,26.4,3.8,0,15.23,0,0,0,5.3,0.76,104659494,COMMERCIAL SERVICES & SUPPLIES,0,0,0.000,0.00,0.28,0.09,255.00,103.00,0.12,0.13,0.00,-3.85,8.70,0,-43.18,-50.00,57.56,-33.33,60.00,0.32,-1.10,-100.00,-100.00,0.00
IM MEDICAL LTD,IMI,20050831,0.01,6401902.43,0,0,-1.03,0,0,0,0,0,0,0,0,157.14,28.57,3.8,0,15.23,0,0,0,5.3,0.76,457278745,HEALTH CARE EQUIPMENT & SERVICES,0,0,0.000,0.00,0.04,0.01,114.00,83.00,0.01,0.02,-7.14,0.00,8.33,-18.75,-38.10,-45.83,45.80,0.00,77.78,0.21,0.59,-83.58,-88.32,-81.09
IMD GROUP LTD,IML,20050831,0.08,2769925.23,0,0,-3.25,0,0,0.06,0,1.36,0,0,0,156.09,32.92,3.8,0,15.23,0,0,0,5.3,0.76,33779576,HEALTH CARE EQUIPMENT & SERVICES,0,0,0.000,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,41.3428,0.00,0.00,47.71,-14.29,25.81,0.31,0.01,0.00,-72.13,0.00
IMPERIAL ONE LTD,IMP,20050831,5.00E-03,4620981.53,0,0,-0.26,0,0,0,0,0,0,0,0,60,40,3.8,0,15.23,0,0,0,5.3,0.76,924196306,MATERIALS,0,0,0.000,0.00,0.01,0.00,160.00,32.00,0.01,0.00,-16.67,0.00,25.00,0.00,0.00,0.00,47.10,0.00,33.33,0.01,0.45,760.75,-6.77,135.45
IMUGENE LTD,IMU,20050831,0.16,20892730.24,0,0,-2.4,0,0,0.03,0,5.33,0,0,0,121.87,31.25,3.8,0,15.23,0,0,0,5.3,0.76,130579564,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0.000,0.00,0.37,0.12,258.00,37.00,0.16,0.17,0.00,10.00,26.92,-23.2558,-41.07,-54.79,60.72,33.33,52.17,0.18,-2.64,-83.67,102.96,-70.04
INTEC LTD,INL,20050831,0.07,31426290.54,0,0,-1.34,0,0,0.03,0,2.46,0,0,0,35.13,43.24,3.8,0,15.23,0,0,0,5.3,0.76,424679602,MATERIALS,0,0,0.000,0.00,0.13,0.04,226.00,81.00,0.07,0.07,-2.63,-6.33,8.82,45.098,8.82,-25.25,52.83,-33.33,27.78,0.11,-1.04,23.44,6.82,-56.36
INNOVONICS LTD,INO,20050831,0.43,16885116.59,0,614.28,0.07,0.16,0,0.18,0,2.38,0,0,0,11.62,66.27,3.8,0,15.23,599.05,-5.14,0,5.3,0.76,39267713,SOFTWARE & SERVICES,0,0,0.000,0.00,0.45,0.15,0.00,68.00,0.38,0.25,11.25,17.11,93.48,134.2105,161.76,161.76,79.00,100.00,70.97,0.90,2.95,0.00,-70.05,0.00
INNAMINCKA PETROLEUM,INP,20050831,0.6,40548075,0,0,-5.4,0,0,0,0,0,0,0,0,83.33,21.66,3.8,0,15.23,0,0,0,5.3,0.76,67580125,ENERGY,0,0,0.000,0.00,1.00,0.48,206.00,108.00,0.63,0.63,-6.25,-9.09,-9.09,9.0909,-11.76,-3.23,31.38,-75.00,4.65,0.88,0.23,-43.14,-58.60,-19.97
INTERMOCO LTD,INT,20050831,0.03,26401656.36,0,0,-3.97,0,0,0,0,0,0,0,0,171.42,22.85,3.8,0,15.23,0,0,0,5.3,0.76,754333039,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0.000,0.00,0.09,0.03,182.00,251.00,0.04,0.04,0.00,0.00,-5.26,-30.7692,-53.25,0.00,50.81,0.00,23.53,0.16,-0.54,49.87,428.95,76.74
INVESTORINFO LTD,INV,20050831,0.06,6981000,0,0,-0.59,0,0,0.04,0,1.62,0,0,0,18.46,41.53,3.8,0,15.23,0,0,0,5.3,0.76,107400000,MEDIA,0,0,0.000,0.00,0.08,0.04,208.00,63.00,0.06,0.05,0.00,0.00,58.54,30,-7.14,0.00,92.63,0.00,0.00,1.00,-4.71,-100.00,-100.00,0.00
ING OFFICE FUND STAPLED,IOF,20050831,1.33,1332720443,7.66,12.25,10.85,8.15,49.6,1.18,1.06,1.12,16.37,0,10.2,6.01,10.52,3.8,3.86,15.23,-2.97,2.85,2.36,5.3,0.76,1002045446,REAL ESTATE,20050624,20050811,0.026,0.00,1.40,1.16,206.00,102.00,1.33,1.30,-0.37,1.13,3.08,8.502,-1.47,10.74,60.61,20.00,60.00,0.12,0.14,-20.80,-72.59,-74.53
IRON ORE HOLDINGS,IOH,20050831,1.19,37961000,0,0,0,0,0,0,0,0,0,0,0,11.76,74.36,3.8,0,15.23,0,0,0,5.3,0.76,31900000,MATERIALS,0,0,0.000,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,55.73,13.29,33.55,0.06,4.35,0.00,0.00,0.00
INDIGO PACIFIC CAP.,IPA,20050831,0.96,33722496,0,88.07,1.09,1.13,0,0,0,0,0,0,0,97.91,26.56,3.8,0,15.23,72.84,-4.16,0,5.3,0.76,35127600,DIVERSIFIED FINANCIALS,20051114,20051130,0.050,100.00,1.85,0.71,196.00,44.00,0.93,1.00,2.15,4.40,7.95,-15.9292,-42.42,-4.04,57.44,30.77,50.00,0.65,-1.10,500.00,200.00,471.43
0,IPES,0,0.00E+00,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20050908,20050927,0.047,100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1250,0.00,0.00,18.45,-53.85,5.77,0.86,0.20,-72.73,-10.00,-72.05
INVESTA PROPERTY STAPLED,IPG,20050831,2.04,3112092271,8.08,12.87,15.84,7.76,63.5,1.8,0.96,1.13,15.48,2,16.5,13.72,7.84,3.8,4.28,15.23,-2.35,2.45,2.78,5.3,0.76,1525535427,REAL ESTATE,20050624,20050822,0.041,2.45,2.32,1.87,160.00,75.00,2.03,2.02,0.98,1.48,6.19,-0.9615,-3.29,5.64,65.97,42.86,61.11,0.71,0.49,42.54,131.14,41.94
INCITEC PIVOT,IPL,20050831,15.76,918508985.5,5.39,13.02,121,7.67,0,0,1.42,0,0,100,85,42.76,4.82,3.8,1.59,15.23,-2.2,2.37,0.08,5.3,0.76,58281027,MATERIALS,20041115,20041209,1.000,100.00,22.50,15.00,201.00,85.00,15.80,16.71,0.06,-0.57,-3.50,-8.2312,-27.02,-16.83,42.30,-20.93,25.23,0.18,-0.01,290.38,822.73,497.06
INDEPENDENT PRAC.,IPN,20050831,0.07,68976739.48,0,0,-0.02,0,0,0,0,0,0,0,0,11.26,60.56,3.8,0,15.23,0,0,0,5.3,0.76,971503373,HEALTH CARE EQUIPMENT & SERVICES,0,0,0.000,0.00,0.08,0.03,80.00,251.00,0.07,0.07,0.00,-2.74,0.00,4.4118,108.82,121.88,44.26,-25.00,35.29,0.54,0.41,1.99,-63.81,0.00
INTERMIN RESOURCES,IRC,20050831,0.09,8449887.57,0,2.95,3.21,33.78,0,0,0,0,0,0,0,10.52,26.31,3.8,0,15.23,-12.27,28.48,0,5.3,0.76,88946185,MATERIALS,0,0,0.000,0.00,0.10,0.07,186.00,206.00,0.09,0.08,-5.15,4.55,17.95,15,16.46,29.58,60.41,25.00,53.33,0.05,1.34,2720.00,-63.85,0.00
IRESS MARKET TECH.,IRE,20050831,4.48,486877180.2,3.45,30.72,14.58,3.25,0,0.27,0.94,16.59,3.3,100,15.5,3.79,24.1,3.8,-0.34,15.23,15.49,-2.05,-1.84,5.3,0.76,108677942,SOFTWARE & SERVICES,20050912,20050930,0.065,100.00,4.58,2.97,17.00,229.00,4.45,4.22,0.90,2.05,8.72,12.25,21.68,30.90,56.24,33.33,60.61,0.69,0.51,73.98,281.19,236.50
INTEGRATED RESEARCH,IRI,20050831,0.53,87747579.1,4.71,14.13,3.75,7.07,0,0.07,1.5,7.57,29.64,0,2.5,13.2,33.96,3.8,0.91,15.23,-1.09,1.77,-0.58,5.3,0.76,165561470,SOFTWARE & SERVICES,20050221,20050311,0.010,0.00,0.60,0.30,202.00,62.00,0.51,0.46,-3.85,-2.91,4.17,13.6364,-7.41,16.28,45.83,-13.04,16.67,0.18,2.23,-100.00,-100.00,-100.00
INDOPHIL RESOURCES,IRN,20050831,0.37,113048440.1,0,0,-0.05,0,0,0,0,0,0,0,0,54.66,33.33,3.8,0,15.23,0,0,0,5.3,0.76,301462507,MATERIALS,0,0,0.000,0.00,0.53,0.22,186.00,232.00,0.37,0.37,-2.63,-1.33,12.12,-9.7561,-22.11,23.33,53.95,-7.69,11.11,0.16,1.33,-71.54,-83.58,-71.92
ISS GROUP LTD,ISS,20050831,0.22,13676666.74,0,1100,0.02,0.09,3.7,0.04,0,5.5,0,0,0,25,18.18,3.8,0,15.23,1084.77,-5.21,0,5.3,0.76,62166667,SOFTWARE & SERVICES,0,0,0.000,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-100,0.00,0.00,40.01,-14.29,16.67,0.13,3.34,-100.00,0.00,-100.00
IMPRESS VENTURES,ITC,20050831,0.04,8806245.38,0,0,-0.51,0,0,0,0,0,0,0,0,144.68,25.53,3.8,0,15.23,0,0,0,5.3,0.76,187366923,ENERGY,0,0,0.000,0.00,0.11,0.04,222.00,43.00,0.05,0.05,-4.17,-6.12,6.98,-4.1667,-26.98,-36.99,45.37,-27.27,11.11,0.85,0.22,500.00,25.65,0.00
ITL LTD,ITD,20050831,0.17,16934380,0,0,-5.08,0,11.7,0.13,0,1.3,0,0,0,67.64,26.47,3.8,0,15.23,0,0,0,5.3,0.76,99614000,HEALTH CARE EQUIPMENT & SERVICES,0,0,0.000,0.00,0.48,0.13,257.00,126.00,0.18,0.18,-12.50,-2.78,-16.67,20.6897,12.90,-43.55,43.67,-5.88,13.64,0.37,-0.47,51.52,21.95,-18.03
I.T.& E LTD,ITE,20050831,0.1,18460917.93,0,0,-7.04,0,0,0,0,0,0,0,0,252.38,20,3.8,0,15.23,0,0,0,5.3,0.76,175818266,SOFTWARE & SERVICES,0,0,0.000,0.00,0.35,0.10,199.00,5.00,0.12,0.17,15.00,-4.17,-23.33,-39.4737,-61.02,-51.06,47.22,-9.09,70.87,0.00,0.47,-74.98,-42.53,-53.49
INTEGRATED TREE CROP,ITF,20050831,1.12,224321938.4,4.46,8.11,13.8,12.32,2.9,0.93,2.76,1.2,26.24,100,5,34.64,10,3.8,0.66,15.23,-7.11,7.01,-0.84,5.3,0.76,200287445,MATERIALS,0,0,0.000,0.00,1.47,0.90,107.00,80.00,1.14,1.19,-1.74,-5.83,5.91,-16.9491,-14.49,-13.85,48.03,-63.64,6.25,0.83,-0.17,-72.83,-5.00,-1.94
INVOCARE LTD,IVC,20050831,4.29,415769344,3.58,23.7,18.1,4.21,258.8,0.55,1.17,7.8,12.71,100,15.4,4.89,38.22,3.8,-0.21,15.23,8.47,-1.08,-1.71,5.3,0.76,96915931,HOTELS RESTAURANTS & LEISURE,20050606,20050624,0.105,100.00,4.42,2.16,40.00,259.00,4.25,4.03,-3.42,0.00,-0.94,4.4444,36.45,66.54,44.38,0.00,38.67,0.05,-0.14,-89.00,-71.46,-76.65
INVESTIKA LTD,IVK,20050831,0.01,8565937.12,0,21.42,0.07,4.66,0,0.01,0,1.5,0,0,0,113.33,13.33,3.8,0,15.23,6.19,-0.63,0,5.3,0.76,571062475,SOFTWARE & SERVICES,0,0,0.000,0.00,0.03,0.01,123.00,2.00,0.02,0.02,0.00,-6.25,-6.25,-16.6667,-6.25,-25.00,48.42,-20.00,40.00,0.07,4.74,120.54,-49.49,-35.81
INTEGRATED GROUP,IWF,20050831,1.9,133896340.2,5.78,13.57,14,7.36,55.2,0.43,1.27,4.41,20.13,100,11,51.05,30.52,3.8,1.98,15.23,-1.65,2.06,0.48,5.3,0.76,70471758,COMMERCIAL SERVICES & SUPPLIES,20050930,20051014,0.060,100.00,2.85,1.33,183.00,51.00,1.80,1.79,4.26,5.95,34.25,3.1579,-26.32,-8.84,75.66,44.00,78.57,0.57,1.84,273.04,-35.11,-34.78
INTERNATIONAL WINE UNIT,IWI,20050831,2.5,56348292.5,4.4,204.91,1.22,0.48,30,3.23,0.11,0.77,1.86,0,11,6,24,3.8,0.6,15.23,189.68,-4.81,-0.9,5.3,0.76,22539317,DIVERSIFIED FINANCIALS,20050624,20050826,0.065,0.00,2.65,1.87,61.00,259.00,2.43,2.41,5.60,-0.41,0.00,2.0833,21.29,28.27,52.85,-2.04,78.33,0.01,0.72,-61.54,257.14,0.00
IWL LTD,IWL,20050831,3.08,179320649.2,4.87,24.64,12.5,4.05,2.3,0.22,0.83,14,-2.43,100,15,11.03,40.58,3.8,1.07,15.23,9.41,-1.24,-0.43,5.3,0.76,58220990,SOFTWARE & SERVICES,20050304,20050331,0.090,100.00,3.33,1.80,127.00,223.00,2.97,2.70,-0.98,2.03,13.11,15.7088,39.17,48.07,57.88,18.75,57.50,0.46,-0.45,-91.41,-58.94,-44.35
IYS INSTALMENT REC. DRI IRS,IYS,20050831,1.26,54810000,6.34,2.21,56.8,45.07,1.4,8.17,7.1,0.15,57.4,0,8,15.07,5.55,3.8,2.54,15.23,-13.01,39.77,1.04,5.3,0.76,43500000,0,20050926,20051010,0.020,0.00,1.45,1.18,118.00,252.00,1.27,1.29,0.00,-0.79,-1.56,-8.0292,-3.08,5.88,34.38,-100.00,0.00,0.48,-0.22,0.00,-100.00,0.00
JAGUAR MINERALS,JAG,20050831,0.13,2056730,0,0,-1.41,0,0,0,0,0,0,0,0,50,26.15,3.8,0,15.23,0,0,0,5.3,0.76,15821000,MATERIALS,0,0,0.000,0.00,0.20,0.10,174.00,54.00,0.13,0.13,0.00,0.00,0.00,-100,0.00,0.00,58.93,100.00,66.67,0.76,-1.26,0.00,0.00,0.00
JACKSON GOLD LTD,JAK,20050831,0.13,9031569.56,0,0,-1.15,0,0,0,0,0,0,0,0,111.53,11.53,3.8,0,15.23,0,0,0,5.3,0.76,69473612,MATERIALS,0,0,0.000,0.00,0.25,0.12,184.00,45.00,0.13,0.15,0.00,0.00,0.00,-100,0.00,0.00,31.37,-55.56,7.14,0.76,-1.55,-100.00,-100.00,-100.00
JB HI-FI LTD,JBH,20050831,3.46,355824095.6,2.08,15.67,22.07,6.37,95.9,0.05,3.06,69.2,305.85,100,7.2,25.72,19.07,3.8,-1.71,15.23,0.44,1.07,-3.22,5.3,0.76,102839334,RETAILING,20050930,20051021,0.036,100.00,4.31,2.16,121.00,259.00,3.42,3.45,0.00,0.00,0.00,-53.6868,0.00,0.00,38.87,-40.91,16.87,0.35,1.05,-71.38,-76.30,-58.02
JUBILEE MINES NL,JBM,20050831,8.16,1044168876,5.51,13.6,60,7.35,0,1.3,1.33,6.27,24.4,100,45,10.04,52.94,3.8,1.71,15.23,-1.63,2.04,0.2,5.3,0.76,127961872,MATERIALS,20050221,20050308,0.200,100.00,8.85,3.17,11.00,249.00,8.06,6.89,0.00,0.00,0.00,34.6792,0.00,0.00,35.45,-43.32,16.84,0.46,2.26,169.36,87.93,6.89
JDV LTD,JDV,20050831,0.91,83337254.91,5.71,17.5,5.2,5.71,0,0.28,1,3.25,11.42,100,5.2,15.38,28.57,3.8,1.91,15.23,2.27,0.4,0.4,5.3,0.76,91579401,DIVERSIFIED FINANCIALS,0,0,0.000,0.00,1.03,0.58,121.00,38.00,0.91,0.86,0.00,0.00,0.00,0,0.00,0.00,48.26,-9.80,9.38,0.89,1.09,-90.64,-89.60,-76.45
JETSET TRAVELWORLD,JET,20050831,0.72,66392820,4.16,14.11,5.1,7.08,0,0.08,1.7,9,37.5,100,3,5.55,40.97,3.8,0.36,15.23,-1.11,1.77,-1.13,5.3,0.76,92212250,HOTELS RESTAURANTS & LEISURE,20050926,20051101,0.025,100.00,0.76,0.27,2.00,246.00,0.73,0.69,0.00,0.00,0.00,3140,0.00,0.00,46.50,0.00,45.83,0.17,-1.86,0.00,128.17,2214.29
JF MERIDIAN TRUST UNIT,JFM,20050831,1.28,775667598,7.63,8.92,14.4,11.2,28.1,1.17,1.46,1.09,22.76,0,9.81,16.1,16.73,3.8,3.83,15.23,-6.3,5.9,2.32,5.3,0.76,603632372,REAL ESTATE,20050624,20050812,0.025,0.00,1.44,1.02,143.00,253.00,1.28,1.28,0.00,0.00,0.00,-40.7654,0.00,0.00,46.26,-25.00,0.00,0.42,0.17,-72.57,-7.93,-68.26
JACKGREEN LTD,JGL,20050831,0.09,5662982.59,0,0,-24.99,0,724.8,0.18,0,0.53,0,0,0,118.75,27.08,3.8,0,15.23,0,0,0,5.3,0.76,58989402,UTILITIES,0,0,0.000,0.00,0.30,0.07,210.00,46.00,0.10,0.12,0.00,0.00,0.00,0,0.00,0.00,59.28,40.00,40.00,0.18,-1.79,0.00,655.31,153.50
JAMES HARDIE INDUST. CDI,JHX,20050831,8.34,3848811771,0.7,23.02,36.22,4.34,19.6,1.75,6.17,4.76,22.38,0,5.87,11.51,37.17,3.8,-3.09,15.23,7.79,-0.96,-4.6,5.3,0.76,461488222,MATERIALS,20050603,20050701,0.059,0.00,9.20,5.02,10.00,244.00,8.68,7.59,0.00,0.00,0.00,-9.7735,0.00,0.00,46.65,-32.58,23.74,0.66,1.52,-60.11,67.03,-53.33
JUMBUCK ENTERTAINMNT,JMB,20050831,1.25,36240405,0,63.13,1.98,1.58,2.3,0.06,0,20.83,0,0,0,0,80.4,3.8,0,15.23,47.9,-3.72,0,5.3,0.76,28992324,SOFTWARE & SERVICES,0,0,0.000,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0,0.00,0.00,82.94,88.57,85.98,0.90,-1.21,-39.95,348.00,622.58
JABIRU METALS LTD,JML,20050831,0.19,32895156.95,0,0,-0.34,0,0,0,0,0,0,0,0,21.05,21.05,3.8,0,15.23,0,0,0,5.3,0.76,173132405,MATERIALS,0,0,0.000,0.00,0.23,0.13,44.00,239.00,0.20,0.20,0.00,0.00,0.00,-96.874,0.00,0.00,44.17,-16.67,46.15,0.00,-0.31,-29.82,-55.56,-95.96
JUPITER MINES,JMS,20050831,0.1,3338750,0,0,-1.36,0,0,0,0,0,0,0,0,89,20,3.8,0,15.23,0,0,0,5.3,0.76,33387500,MATERIALS,0,0,0.000,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,363.364,0.00,0.00,36.32,0.00,68.75,0.36,-5.39,111.68,-29.91,0.00
JUPITER ENERGY,JPR,20050831,0.05,3462752.05,0,0,-12.63,0,0,0,0,0,0,0,0,38.59,8.77,3.8,0,15.23,0,0,0,5.3,0.76,60750036,MATERIALS,0,0,0.000,0.00,0.10,0.04,245.00,0.00,0.06,0.06,0.00,0.00,0.00,-7.1038,0.00,0.00,9.45,-100.00,1.89,0.60,-4.00,0.00,-9.33,-68.39
JINDALEE RESOURCES,JRL,20050831,0.45,13238898.75,0,375,0.12,0.26,0,0,0,0,0,0,0,22.22,64.44,3.8,0,15.23,359.77,-5.03,0,5.3,0.76,29419775,MATERIALS,0,0,0.000,0.00,0.60,0.15,1.00,239.00,0.48,0.35,0.00,0.00,0.00,7211.1113,0.00,0.00,71.75,36.17,89.33,0.33,2.83,812.62,816.43,381.70
JERVOIS MINING,JRV,20050831,0.02,21966863.96,0,19.16,0.12,5.21,0,0.01,0,2.3,0,0,0,113.04,78.26,3.8,0,15.23,3.93,-0.08,0,5.3,0.76,955081042,MATERIALS,0,0,0.000,0.00,0.04,0.00,178.00,241.00,0.02,0.02,0.00,0.00,0.00,112.5806,0.00,0.00,55.87,20.00,58.33,0.55,2.29,-27.39,-30.24,-81.15
JUST GROUP LTD,JST,20050831,2.24,488320000,4.91,17.43,12.85,5.73,0,-0.02,1.16,0,0,100,11,40.62,20.98,3.8,1.11,15.23,2.2,0.43,-0.39,5.3,0.76,218000000,RETAILING,20051020,20051116,0.060,100.00,3.12,1.80,191.00,75.00,2.14,2.22,0.00,0.00,0.00,-82.1849,0.00,0.00,50.73,7.69,30.56,0.16,1.43,-35.14,-45.55,-69.08
JUMBO CORPORATION,JUM,20050831,0.06,22172281.15,0,38.33,0.18,2.6,25.8,0,0,0,0,0,0,40.57,76.81,3.8,0,15.23,23.1,-2.69,0,5.3,0.76,321337408,RETAILING,0,0,0.000,0.00,0.08,0.02,113.00,250.00,0.07,0.06,0.00,0.00,0.00,-24.1135,0.00,0.00,44.83,-33.33,44.19,0.23,1.44,-6.34,-49.81,-82.38
JV GLOBAL LTD,JVG,20050831,0.16,5735590.4,0,0,-0.09,0,0,-0.02,0,0,0,0,0,31.25,18.75,3.8,0,15.23,0,0,0,5.3,0.76,35847440,CAPITAL GOODS,0,0,0.000,0.00,0.27,0.14,153.00,83.00,0.16,0.17,0.00,0.00,0.00,-100,0.00,0.00,35.09,0.00,0.00,0.01,0.28,-100.00,0.00,0.00
JOYCE CORPORATION,JYC,20050831,0.91,18492676.93,2.74,7.53,12.08,13.27,81.8,0.8,4.83,1.13,27.99,0,2.5,24.5,39.89,3.8,-1.05,15.23,-7.69,7.96,-2.55,5.3,0.76,20321623,CAPITAL GOODS,20041019,20041101,0.025,0.00,1.02,0.55,173.00,95.00,0.79,0.75,0.00,0.00,0.00,161.1111,0.00,0.00,68.12,37.93,74.07,0.63,2.41,-22.95,213.33,-6.00
KALGOORLIE-BOULDER,KAL,20050831,0.18,3344472,0,0,0,0,0,0,0,0,0,0,0,38.88,0,3.8,0,15.23,0,0,0,5.3,0.76,18580400,MATERIALS,0,0,0.000,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0,0.00,0.00,38.64,-66.67,0.00,0.58,0.47,-100.00,-100.00,0.00
KAROON GAS AUSTRALIA,KAR,20050831,1.85,87767744.4,0,0,-0.4,0,0,0,0,0,0,0,0,16.21,90.54,3.8,0,15.23,0,0,0,5.3,0.76,47442024,ENERGY,0,0,0.000,0.00,2.00,0.16,10.00,246.00,1.85,1.51,-2.72,-10.50,5.29,37.6923,280.85,713.64,39.43,-56.76,24.66,0.79,1.23,460.00,250.00,201.86
KIMBERLEY OIL NL,KBO,20050831,0.07,10487723.66,0,0,-0.35,0,0,0,0,0,0,0,0,57.89,40.78,3.8,0,15.23,0,0,0,5.3,0.76,137996364,ENERGY,0,0,0.000,0.00,0.11,0.05,191.00,66.00,0.08,0.07,-2.53,2.67,2.67,32.7586,-3.75,-2.53,54.95,16.67,61.11,0.19,0.88,0.00,-78.38,-60.00
KIMBERLEY SECURITIES,KBS,20050831,0.3,4545000,0,0,-75.17,0,748.6,0.3,0,1,0,0,0,116.66,0,3.8,0,15.23,0,0,0,5.3,0.76,15150000,REAL ESTATE,0,0,0.000,0.00,0.70,0.30,200.00,0.00,0.30,0.32,0.00,0.00,0.00,0.00,-45.45,-48.28,100.00,0.00,0.00,1.00,0.00,0.00,0.00,0.00
KINGSGATE CONSOLID.,KCN,20050831,3.18,272770907.7,4.4,11.11,28.6,8.99,0,1.39,2.04,2.28,23.89,0,14,12.26,36.47,3.8,0.6,15.23,-4.11,3.68,-0.9,5.3,0.76,85777015,MATERIALS,20050905,20050927,0.050,0.00,3.72,2.05,13.00,125.00,3.21,2.89,-7.60,-9.25,4.47,33.9207,29.36,-8.71,35.90,-36.47,17.18,0.69,1.01,53.33,-3.30,-9.80
KIDS CAMPUS LTD,KDS,20050831,0.71,59036605.08,0,0,-2.9,0,0,0.21,0,3.38,0,0,0,15.49,43.66,3.8,0,15.23,0,0,0,5.3,0.76,83150148,HOTELS RESTAURANTS & LEISURE,0,0,0.000,0.00,0.80,0.40,147.00,259.00,0.71,0.68,-2.86,-4.23,-2.86,4.6154,21.43,60.00,37.66,-23.08,6.25,0.85,0.37,1135.00,0.00,14.35
KENTOR GOLD LTD,KGL,20050831,0.41,11052598.37,0,0,0,0,0,0,0,0,0,0,0,41.46,31.7,3.8,0,15.23,0,0,0,5.3,0.76,26957557,MATERIALS,0,0,0.000,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0,0.00,0.00,66.69,25.00,83.33,0.80,0.61,0.00,-100.00,0.00
KH FOODS LTD,KHF,20050831,3.5,42708232,5.57,10.26,34.1,9.74,67.5,3.12,1.74,1.12,19.99,100,19.5,130,0,3.8,1.77,15.23,-4.96,4.43,0.26,5.3,0.76,12202352,FOOD BEVERAGE & TOBACCO,0,0,0.000,0.00,8.30,3.45,206.00,0.00,3.71,5.10,-1.43,-4.17,-15.85,-45.6693,-57.14,-54.00,28.04,-33.33,31.25,0.52,0.13,2211.98,8293.48,22611.77
KNIGHTS INSOLVENCY,KIA,20050831,0.02,1584344.1,100,0,-1.5,0,26.5,0.09,0,0.27,0,0,2.5,2860,12,3.8,96.2,15.23,0,0,94.69,5.3,0.76,63373764,DIVERSIFIED FINANCIALS,20040825,20040913,0.030,100.00,0.80,0.02,254.00,23.00,0.03,0.11,0.00,-7.41,-28.57,-72.5275,-96.43,-96.43,41.13,-100.00,69.23,1.00,-1.00,0.00,-100.00,-100.00
KIMBERLEY DIAMOND.,KIM,20050831,1.06,281353705.4,0,0,-2.4,0,2.1,0,0,0,0,0,0,48.11,23.58,3.8,0,15.23,0,0,0,5.3,0.76,265428024,MATERIALS,0,0,0.000,0.00,1.64,0.86,259.00,142.00,1.04,1.07,-4.31,-5.21,-9.09,-9.0909,9.89,-37.50,28.80,-52.38,24.07,0.69,0.90,-77.91,-74.59,529.11
KONEKT LTD,KKT,20050831,0.65,25615995.6,0,0,-42.8,0,0,0.02,0,32.5,0,0,0,104.61,7.69,3.8,0,15.23,0,0,0,5.3,0.76,39409224,COMMERCIAL SERVICES & SUPPLIES,0,0,0.000,0.00,1.33,0.60,192.00,10.00,0.65,0.77,-1.59,3.33,-12.68,-31.1111,-50.40,-34.74,40.25,16.67,40.00,0.07,-0.20,0.00,1150.00,650.00
KLM GROUP LTD,KLM,20050831,0.24,9823237.27,0,0,-8.63,0,14.5,0.11,0,2.22,0,0,0,14.28,34.69,3.8,0,15.23,0,0,0,5.3,0.76,40094846,TECHNOLOGY HARDWARE & EQUIPMENT,20050926,20051012,0.010,100.00,0.29,0.16,2.00,182.00,0.25,0.23,12.50,20.00,14.89,28.5714,50.00,35.00,65.09,52.94,73.33,0.76,-1.91,-6.60,10.98,0.00
KIP MCGRATH EDU.CNTR,KME,20050831,1.3,22360000,4.23,21.31,6.1,4.69,33.3,0.15,1.1,8.66,12.92,100,5.5,92.3,3.07,3.8,0.43,15.23,6.08,-0.61,-1.07,5.3,0.76,17200000,HOTELS RESTAURANTS & LEISURE,20050926,20051014,0.030,100.00,2.80,1.27,257.00,2.00,1.37,1.61,-3.70,-10.34,-9.09,-27.7778,-42.22,-49.02,33.59,-68.18,16.41,0.80,-0.07,127.05,1285.00,559.52
KINGS MINERALS NL,KMN,20050831,0.21,66597148.8,0,0,-0.65,0,0,0,0,0,0,0,0,76.19,70.47,3.8,0,15.23,0,0,0,5.3,0.76,317129280,MATERIALS,0,0,0.000,0.00,0.34,0.02,114.00,232.00,0.21,0.21,-2.38,0.00,-2.38,2.5,13.89,220.31,46.14,0.00,33.33,0.10,-0.36,-84.00,-86.80,-78.65
KOON HOLDINGS CDI,KNH,20050831,0.16,12960000,5.12,10.52,1.52,9.5,10.8,0.21,1.85,0.76,17.95,0,0.82,40.62,6.25,3.8,1.32,15.23,-4.7,4.19,-0.18,5.3,0.76,81000000,CAPITAL GOODS,0,0,0.000,0.00,0.26,0.16,205.00,112.00,0.16,0.17,0.00,0.00,0.00,0.00,-20.00,-25.58,100.00,0.00,0.00,1.00,0.00,0.00,0.00,0.00
KORVEST LTD,KOV,20050831,3.95,33584511.6,5.31,10.79,36.6,9.26,0.3,2.04,1.74,1.93,22.22,100,21,25.06,7.34,3.8,1.51,15.23,-4.43,3.96,0.01,5.3,0.76,8502408,CAPITAL GOODS,20050221,20050311,0.100,100.00,4.93,3.50,144.00,81.00,3.99,4.06,0.26,-2.00,-4.39,-2,-10.50,-7.76,40.71,-50.00,18.00,0.03,-0.01,0.00,81.82,0.00
KRESTA HOLDINGS,KRS,20050831,0.25,34288480.75,16,6.94,3.6,14.4,3,0.14,0.9,1.78,27.54,100,4,160,8,3.8,12.2,15.23,-8.28,9.09,10.69,5.3,0.76,137153923,CONSUMER DURABLES & APPAREL,20050712,20050801,0.020,100.00,0.64,0.23,220.00,0.00,0.25,0.31,-13.46,-11.76,-10.00,-27.4194,-61.86,-57.55,27.36,-50.00,7.69,0.35,-0.49,196.67,182.07,492.98
K & S CORPORATION,KSC,20050831,3.5,230907274.5,3.85,14.83,23.59,6.74,72.2,1.14,1.74,3.07,19.44,100,13.5,6.62,27.77,3.8,0.05,15.23,-0.39,1.43,-1.44,5.3,0.76,65973507,TRANSPORTATION,20051010,20051028,0.070,100.00,3.71,2.49,115.00,257.00,3.43,3.22,-2.70,7.46,16.13,14.8457,22.63,40.76,64.75,34.25,50.00,0.19,0.26,-74.24,500.00,2214.29
KTL TECHNOLOGIES LTD,KTL,20050831,0.01,2794320.56,0,0,-1.5,0,0,-0.02,0,0,0,0,0,0,8.33,3.8,0,15.23,0,0,0,5.3,0.76,232860047,CAPITAL GOODS,0,0,0.000,0.00,0.06,0.01,11.00,9.00,0.03,0.05,0.00,9.09,-78.18,-78.1818,-78.18,-78.18,2.73,100.00,6.52,0.27,6.29,0.00,-100.00,0.00
KEYCORP LTD,KYC,20050831,1.95,159581249.1,1.53,9.65,20.19,10.35,879.6,0.16,6.73,12.18,119.32,0,3,12.82,21.53,3.8,-2.26,15.23,-5.57,5.04,-3.76,5.3,0.76,81836538,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0.000,0.00,1.72,1.00,232.00,59.00,1.56,1.47,9.13,8.29,11.14,18.6357,15.39,24.95,76.40,51.88,32.96,0.39,0.29,31.03,107.95,55.08
KAGARA ZINC LTD,KZL,20050831,1.27,238028179,0,69.78,1.82,1.43,46.4,0.34,0,3.73,0,0,0,15.74,37,3.8,0,15.23,54.55,-3.87,0,5.3,0.76,187423763,MATERIALS,0,0,0.000,0.00,1.46,0.81,117.00,217.00,1.26,1.21,-0.78,-1.92,4.94,11.3537,37.10,50.00,52.59,-21.74,18.87,0.44,1.16,48.38,-27.82,-77.65
LAFAYETTE MINING,LAF,20050831,0.17,88636637.25,0,0,-0.84,0,15.3,0,0,0,0,0,0,48.57,43.42,3.8,0,15.23,0,0,0,5.3,0.76,506495070,MATERIALS,0,0,0.000,0.00,0.26,0.09,113.00,246.00,0.18,0.18,-2.86,-5.56,-10.53,-10.5263,13.33,47.83,43.13,-33.33,20.00,0.48,0.26,13.03,-4.62,-55.49
LASSETERS CORP.,LAS,20050831,0.06,5999997.6,0,0,-0.5,0,37.9,0,0,0,0,0,0,108.33,23.33,3.8,0,15.23,0,0,0,5.3,0.76,99999960,HOTELS RESTAURANTS & LEISURE,0,0,0.000,0.00,0.13,0.05,249.00,38.00,0.06,0.06,-9.09,7.14,17.65,-15.493,-27.71,-40.00,49.78,16.67,16.67,0.08,1.84,-100.00,0.00,-100.00
LINDSAY AUSTRALIA,LAU,20050831,0.2,24367158.6,5,7.69,2.6,13,257.4,0.21,2.6,0.95,25.61,100,1,60,20,3.8,1.2,15.23,-7.53,7.69,-0.3,5.3,0.76,121835793,TRANSPORTATION,20050309,20050331,0.010,100.00,0.37,0.17,139.00,44.00,0.19,0.21,-11.90,-2.63,0.00,-17.7778,-31.48,-31.48,42.09,-11.11,20.00,0.00,-0.57,-0.44,125.00,164.71
LIBERTY GOLD NL,LBY,20050831,0.18,3700000.18,0,0,-1,0,0,0,0,0,0,0,0,24.32,18.91,3.8,0,15.23,0,0,0,5.3,0.76,20000001,MATERIALS,0,0,0.000,0.00,0.23,0.15,104.00,50.00,0.19,0.18,0.00,-2.63,8.82,0,2.78,8.82,33.94,-33.33,0.00,0.57,0.24,-100.00,0.00,-100.00
LONDON CITY EQU. LTD,LCE,20050831,0.2,3790201.4,10,0,-0.16,0,0,0.23,0,0.86,0,0,2,35,2.5,3.8,6.2,15.23,0,0,4.69,5.3,0.76,18951007,DIVERSIFIED FINANCIALS,0,0,0.000,0.00,0.27,0.20,192.00,60.00,0.20,0.22,0.00,0.00,-4.76,-13.0435,-24.53,-18.37,43.42,0.00,0.00,1.00,1.50,0.00,-100.00,0.00
LIGHTING CORPORATION,LCL,20050831,0.64,59118887.68,6.25,15.6,4.1,6.4,65.3,0.31,1.02,2.06,12.97,100,4,32.81,1.56,3.8,2.45,15.23,0.37,1.1,0.94,5.3,0.76,92373262,CAPITAL GOODS,20051010,20051110,0.020,100.00,0.85,0.64,157.00,13.00,0.64,0.69,0.00,0.00,-1.54,-9.8592,-17.95,-15.79,46.85,0.00,0.00,0.47,-0.26,-81.43,-84.09,0.00
LOFTUS CAPITAL,LCP,20050831,0.63,33466304.34,5,28.63,2.2,3.49,0,0.72,0.69,0.87,7.17,100,3.15,15.87,13.49,3.8,1.2,15.23,13.4,-1.81,-0.3,5.3,0.76,53121118,DIVERSIFIED FINANCIALS,20050905,20050922,0.018,100.00,0.74,0.55,178.00,54.00,0.61,0.61,0.83,1.67,2.52,-6.1538,-15.28,-15.28,52.37,14.29,80.95,0.60,0.58,-96.33,0.00,-88.42
LIVING CELL TECH.,LCT,20050831,0.23,22792838.08,0,0,-3.5,0,0,0.07,0,3.28,0,0,0,169.56,28.26,3.8,0,15.23,0,0,0,5.3,0.76,99099296,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0.000,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,450.7246,0.00,0.00,44.99,-42.86,0.00,0.55,1.06,7.95,-24.75,153.33
LINDEN & CONWAY LTD,LDN,20050831,40,8434880,0.75,22.34,179,4.47,0,37.41,5.96,1.06,9.2,0,30,2.5,27.47,3.8,-3.05,15.23,7.11,-0.83,-4.55,5.3,0.76,210872,RETAILING,20051013,20051104,0.300,100.00,43.00,29.01,0.00,167.00,40.51,38.16,7.50,7.50,7.50,13.847,48.22,48.22,100.00,100.00,100.00,0.48,0.98,0.00,0.00,0.00
LACH DRUMMOND,LDR,20050831,0.04,12308046.07,0,0,-428.92,0,0,-0.17,0,0,0,0,0,276.19,64.28,3.8,0,15.23,0,0,0,5.3,0.76,293048716,MATERIALS,0,0,0.000,0.00,0.25,0.02,71.00,69.00,0.04,0.08,0.00,0.00,-16.00,-73.3328,-73.33,-73.33,100.00,0.00,0.00,1.00,0.00,0.00,0.00,-100.00
LUDOWICI LTD,LDW,20050831,5.2,85654077.6,8.07,11.3,46,8.84,23.8,2.45,1.09,2.12,18.55,100,42,1.92,16.34,3.8,4.27,15.23,-3.92,3.54,2.77,5.3,0.76,16471938,CAPITAL GOODS,20051017,20051028,0.095,100.00,5.30,4.30,2.00,211.00,5.18,5.01,0.00,0.00,4.84,5.0505,11.83,8.33,51.53,0.00,66.67,0.03,-0.75,680.00,7700.00,0.00
LEFROY RESOURCES LTD,LEF,20050831,0.13,3553605.13,0,0,0,0,0,0,0,0,0,0,0,107.4,25.92,3.8,0,15.23,0,0,0,5.3,0.76,26323001,MATERIALS,0,0,0.000,0.00,0.28,0.12,186.00,21.00,0.13,0.15,-3.57,-3.57,3.85,-6.8965,-46.00,-25.07,57.80,-100.00,0.00,0.76,0.28,-100.00,-100.00,0.00
LEGEND MINING,LEG,20050831,0.09,25072048.98,0,0,-0.02,0,304.4,0,0,0,0,0,0,100,48.88,3.8,0,15.23,0,0,0,5.3,0.76,278578322,MATERIALS,0,0,0.000,0.00,0.16,0.05,112.00,208.00,0.09,0.10,-3.30,-7.37,-10.20,-8.3333,31.34,-12.00,35.60,-24.14,19.44,0.41,0.19,-13.68,-72.27,-37.56
LEIGHTON HOLDINGS,LEI,20050831,14.97,4082140363,3.34,19.88,75.3,5.03,25.7,3.19,1.5,4.69,16.3,50,50,1.87,36.2,3.8,-0.45,15.23,4.65,-0.27,-1.96,5.3,0.76,272688067,CAPITAL GOODS,20050912,20050930,0.300,50.00,15.14,7.71,6.00,231.00,14.09,11.96,-1.06,8.92,22.55,41.0038,31.07,59.08,75.17,58.10,82.36,0.35,1.43,37.44,235.85,137.06
ALE PROPERTY GROUP STAPLED,LEP,20050831,2.2,199760220,5.84,37.47,5.87,2.66,374,2.17,0.45,1.01,5.29,0,12.85,1.36,33.63,3.8,2.04,15.23,22.24,-2.63,0.53,5.3,0.76,90800100,REAL ESTATE,20050624,20050831,0.000,0.00,2.22,1.19,1.00,259.00,2.18,2.01,0.00,0.92,1.86,19.0217,36.02,52.08,49.04,16.67,53.13,0.71,-0.55,-48.16,-10.84,-95.62
LIFE THERAPEUTICS,LFE,20050831,1.06,86024643.44,0,0,-15.23,0,203.3,0.31,0,3.41,0,0,0,12.26,54.24,3.8,0,15.23,0,0,0,5.3,0.76,81155324,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0.000,0.00,1.15,0.50,14.00,109.00,1.03,0.81,3.77,15.79,22.91,56.0284,71.88,89.66,63.20,88.24,100.00,0.82,1.87,43.66,-58.34,-92.42
LEGEND CORPORATION,LGD,20050831,0.74,50281346.1,3.04,10.57,7,9.45,82.3,0.25,3.11,2.96,31.5,100,2.25,8.1,33.1,3.8,-0.75,15.23,-4.65,4.15,-2.26,5.3,0.76,67947765,SEMICONDUCTORS & SEMICONDUCTOR EQUIPMENT,20050404,20050415,0.008,100.00,0.75,0.49,7.00,78.00,0.69,0.60,-3.38,2.14,25.44,32.4074,34.91,23.28,59.34,9.09,50.00,0.00,2.31,-45.00,-97.24,-83.33
LONGREACH OIL LTD.,LGO,20050831,0.01,3150000,0,0,-3.3,0,1.1,0,0,0,0,0,0,227.77,50,3.8,0,15.23,0,0,0,5.3,0.76,175000000,ENERGY,0,0,0.000,0.00,0.04,0.01,207.00,246.00,0.02,0.02,0.00,0.00,30.77,54.5455,-32.00,30.77,54.79,0.00,25.00,0.49,-0.92,-100.00,-100.00,0.00
LIHIR GOLD LTD,LHG,20050831,1.37,1765808976,0,4.41,31.17,22.66,0,0.8,0,1.71,0,0,0,8,30.9,3.8,0,15.23,-10.81,17.36,0,5.3,0.76,1284224710,MATERIALS,0,0,0.000,0.00,1.47,0.90,12.00,247.00,1.36,1.23,-4.66,-6.34,7.26,27.8846,17.70,22.02,42.68,-36.00,12.31,0.51,1.13,-28.15,35.70,14.93
LIONORE MINING INTL. CDI,LIM,20050831,6.55,1421873312,0,13.47,48.61,7.42,26.1,0,0,0,0,0,0,23.66,14.35,3.8,0,15.23,-1.75,2.11,0,5.3,0.76,217079895,MATERIALS,0,0,0.000,0.00,8.06,5.50,121.00,256.00,6.77,6.88,-7.97,-6.62,-10.56,-5.7863,-6.62,13.80,25.03,-36.59,0.00,0.24,-0.25,92.00,0.00,-93.89
LION ENERGY LTD,LIO,20050831,5.00E-03,11313523.96,0,0,-0.07,0,0,0,0,0,0,0,0,220,40,3.8,0,15.23,0,0,0,5.3,0.76,2262704792,ENERGY,0,0,0.000,0.00,0.02,0.00,198.00,26.00,0.01,0.01,0.00,0.00,25.00,-28.5714,-58.33,25.00,100.00,0.00,0.00,1.00,0.00,0.00,0.00,-100.00
LIPA PHARMACEUTICALS,LIP,20050831,1.54,140182902.9,6.03,25.08,6.14,3.98,95.1,0.35,0.66,4.4,0.99,100,9.3,75.32,23.37,3.8,2.23,15.23,9.85,-1.31,0.73,5.3,0.76,91027859,PHARMACEUTICALS & BIOTECHNOLOGY,20050906,20051007,0.047,100.00,2.67,1.18,157.00,69.00,1.63,1.61,-0.31,-2.99,1.89,13.2867,-35.46,-23.94,50.47,-9.43,32.24,0.59,0.74,-69.19,70.28,-51.66
LAKE RESOURCES,LKE,20050831,0.12,3229880.62,0,2.6,4.8,38.4,0,0,0,0,0,0,0,28,20,3.8,0,15.23,-12.62,33.09,0,5.3,0.76,25839045,MATERIALS,0,0,0.000,0.00,0.17,0.10,131.00,33.00,0.13,0.13,-3.70,-3.70,13.04,-13.3333,-7.14,-7.14,47.85,-33.33,28.57,0.46,-0.02,0.00,0.00,0.00
LAKES OIL NL,LKO,20050831,0.02,39298844.08,0,0,-0.08,0,0,0,0,0,0,0,0,179.16,8.33,3.8,0,15.23,0,0,0,5.3,0.76,1637451837,ENERGY,0,0,0.000,0.00,0.07,0.02,255.00,64.00,0.02,0.03,-4.35,-4.35,-12.00,-25.86,-52.68,-68.23,39.33,-9.09,0.00,0.26,0.49,760.44,626.68,109.29
LEND LEASE CORP.,LLC,20050831,13.07,5210843847,4.36,24.75,52.8,4.03,51.9,5.51,0.92,2.37,7.63,100,57,8.95,16.83,3.8,0.56,15.23,9.52,-1.26,-0.94,5.3,0.76,398687364,REAL ESTATE,20050216,20050308,0.280,0.00,14.11,10.05,138.00,256.00,13.26,12.94,-2.08,-2.95,2.65,8.7459,2.01,21.03,47.37,-24.10,25.35,0.40,1.42,-67.73,-67.97,-55.11
LEMARNE CORPORATION,LMC,20050831,2.45,35129881.15,6.53,7.42,33,13.46,0.9,1.52,2.06,1.61,31.18,100,16,10.2,10.2,3.8,2.73,15.23,-7.8,8.16,1.22,5.3,0.76,14338727,CAPITAL GOODS,20051010,20051021,0.080,100.00,2.70,2.11,120.00,81.00,2.40,2.41,-2.00,4.26,2.08,2.0833,-5.77,0.82,66.86,45.45,43.04,0.49,-0.07,-56.33,0.00,-27.27
LATROBE MAGNESIUM,LMG,20050831,6.00E-03,2235674.64,0,0,-0.17,0,0,0,0,0,0,0,0,350,0,3.8,0,15.23,0,0,0,5.3,0.76,372612440,MATERIALS,0,0,0.000,0.00,0.03,0.01,246.00,3.00,0.01,0.01,0.00,0.00,16.67,-30,-53.33,-50.00,51.90,0.00,75.00,0.03,-1.82,0.00,0.00,0.00
LANDMARK WHITE LTD,LMW,20050831,0.62,16835344.22,7.25,11.94,5.19,8.37,0,0.13,1.15,4.76,20.93,100,4.5,77.41,16.12,3.8,3.45,15.23,-3.28,3.06,1.95,5.3,0.76,27153781,REAL ESTATE,20050208,20050301,0.020,100.00,1.10,0.59,206.00,103.00,0.66,0.69,1.56,-7.14,-7.14,1.5625,-27.78,-7.14,45.89,-45.45,15.56,0.10,0.32,0.00,0.00,0.00
LIQUEFIED NATURAL,LNG,20050831,0.48,27360048,0,0,-1.47,0,0,0,0,0,0,0,0,16.66,57.29,3.8,0,15.23,0,0,0,5.3,0.76,57000100,ENERGY,0,0,0.000,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,181.6667,0.00,0.00,56.57,-10.34,15.56,0.76,-0.53,400.00,-66.17,111.25
LION NATHAN LTD,LNN,20050831,8.03,4289951175,3.73,21.02,38.2,4.75,54.5,-0.19,1.27,0,0,100,30,8.34,15.56,3.8,-0.06,15.23,5.79,-0.54,-1.56,5.3,0.76,534240495,FOOD BEVERAGE & TOBACCO,20041206,20050113,0.150,100.00,8.65,6.15,163.00,75.00,7.78,7.51,-4.06,5.93,9.84,9.9863,-1.35,12.92,61.17,26.32,46.90,0.25,0.81,-55.60,-62.56,38.57
LODESTONE EXPLOR.,LOD,20050831,0.07,2692490.1,0,0,-3.33,0,0,0,0,0,0,0,0,101.29,29.87,3.8,0,15.23,0,0,0,5.3,0.76,34967404,MATERIALS,0,0,0.000,0.00,0.16,0.05,184.00,93.00,0.08,0.08,0.00,-4.94,2.67,28.3333,-40.77,-14.44,46.10,-10.00,6.67,0.47,-3.50,0.00,-100.00,0.00
LOOKSMART LTD CDI,LOK,20050831,0.86,12108500.72,0,0,-11.83,0,0.4,0.64,0,1.34,0,0,0,239.53,16.27,3.8,0,15.23,0,0,0,5.3,0.76,14079652,SOFTWARE & SERVICES,0,0,0.000,0.00,3.30,0.77,177.00,79.00,0.86,1.03,0.00,6.17,-4.44,-15.6863,-67.91,-59.05,47.81,16.67,59.38,0.00,-0.25,-2.34,495.24,2.46
LOUISIANA PETROLEUM,LOU,20050831,0.41,8241000.41,0,0,0,0,0,0,0,0,0,0,0,14.63,30.48,3.8,0,15.23,0,0,0,5.3,0.76,20100001,ENERGY,0,0,0.000,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,56.18,-16.13,61.02,0.04,1.91,0.00,0.00,0.00
0,LOWEST,0,0.00E+00,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0.000,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
LINQ RESOURCES FUND UNIT,LRF,20050831,0.82,107428412.4,0,0,0,0,0,0,0,0,0,0,0,26.82,9.14,3.8,0,15.23,0,0,0,5.3,0.76,131010259,MATERIALS,0,0,0.000,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,517.2839,0.00,0.00,53.37,11.11,15.38,0.20,-0.84,108.33,455.56,135.85
LEYSHON RESOURCES,LRL,20050831,0.34,44698629.72,0,0,-1.91,0,0,0,0,0,0,0,0,40.88,30.88,3.8,0,15.23,0,0,0,5.3,0.76,131466558,MATERIALS,0,0,0.000,0.00,0.48,0.23,189.00,252.00,0.32,0.32,1.59,-1.54,18.52,-16.8831,-23.24,15.13,50.73,-4.00,42.86,0.02,3.92,-16.11,25.00,1900.00
LONGREACH GROUP,LRX,20050831,0.13,23579798.62,0,96.42,0.14,1.03,49.6,0.05,0,2.7,0,0,0,129.62,3.7,3.8,0,15.23,81.19,-4.26,0,5.3,0.76,174665175,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0.000,0.00,0.30,0.13,143.00,5.00,0.15,0.18,11.54,3.57,-17.14,-30.9524,-35.56,-9.38,48.00,6.67,53.33,0.01,0.06,-56.02,6.00,-71.42
LION SELECTION GROUP,LSG,20050831,1.75,175190583.8,0,4.39,39.8,22.74,0,1.76,0,0.99,0,0,0,34.28,21.71,3.8,0,15.23,-10.83,17.43,0,5.3,0.76,100108905,MATERIALS,20050131,20050225,0.100,0.00,2.33,1.26,190.00,246.00,1.78,1.83,-4.23,-7.86,-3.95,-4.7619,-17.87,6.25,29.55,-54.72,0.00,0.87,1.19,-16.57,-19.83,72.52
LUMINUS SYSTEMS LTD.,LSL,20050831,4.00E-03,9658082.6,0,0,0,0,0,0,0,0,0,0,0,500,50,3.8,0,15.23,0,0,0,5.3,0.76,2414520652,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0.000,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-100,0.00,0.00,22.07,-33.33,0.00,0.14,-1.19,-100.00,0.00,-100.00
LUMACOM LTD,LUM,20050831,0.05,7031916.34,0,0,-2.73,0,7.6,0.03,0,1.93,0,0,0,193.1,3.44,3.8,0,15.23,0,0,0,5.3,0.76,121239937,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0.000,0.00,0.28,0.06,222.00,10.00,0.06,0.08,3.45,7.14,3.45,-45.4545,-39.39,-63.64,51.02,18.18,27.27,0.12,0.62,472.00,-52.29,0.00
LV LIVING LTD,LVL,20050831,0.11,14709684.73,0,0,-1.7,0,0,0.01,0,11.5,0,0,0,91.3,78.26,3.8,0,15.23,0,0,0,5.3,0.76,127910302,HEALTH CARE EQUIPMENT & SERVICES,0,0,0.000,0.00,0.22,0.02,177.00,259.00,0.11,0.08,-22.22,-12.50,61.54,25,-47.50,425.00,46.31,-17.65,15.79,0.40,-2.07,-95.10,-98.13,-94.62
LEVIATHAN RESOURCES,LVR,20050831,0.64,52162255.53,0,0,0,0,0,0,0,0,0,0,0,86.04,6.97,3.8,0,15.23,0,0,0,5.3,0.76,80871714,MATERIALS,0,0,0.000,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-3.2157,0.00,0.00,39.64,-27.27,16.13,0.66,-1.42,200.24,-69.77,4013.33
LYNAS CORPORATION,LYC,20050831,0.16,38323163.17,0,0,-1.75,0,28.6,0,0,0,0,0,0,130.3,24.24,3.8,0,15.23,0,0,0,5.3,0.76,232261595,MATERIALS,0,0,0.000,0.00,0.44,0.13,189.00,17.00,0.16,0.18,6.25,9.68,13.33,-12.8205,-39.29,-50.00,55.94,15.79,72.41,0.61,-1.94,-77.01,60.47,241.98
LYCOPODIUM LTD,LYL,20050831,2.4,88392000,0,0,0,0,0,0.39,0,6.15,0,0,0,0,47.91,3.8,0,15.23,0,0,0,5.3,0.76,36830000,CAPITAL GOODS,20051026,20051115,0.105,100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-65.7534,0.00,0.00,70.45,36.00,88.89,0.64,-1.45,-92.40,100.00,455.56
MEDEC LTD,MAA,20050831,0.43,18822018.04,0,0,-9.21,0,1.8,0.08,0,5.43,0,0,0,36.78,72.41,3.8,0,15.23,0,0,0,5.3,0.76,43269007,HEALTH CARE EQUIPMENT & SERVICES,0,0,0.000,0.00,0.57,0.12,39.00,162.00,0.43,0.35,-4.55,0.00,5.00,50,200.00,147.06,32.00,0.00,0.00,0.51,1.66,-100.00,0.00,-100.00
MACRO CORP. LTD,MAC,20050831,0.02,2396540.48,11.92,7.87,0.33,12.69,45.5,0.11,1.06,0.23,24.79,100,0.31,146.15,0,3.8,8.12,15.23,-7.35,7.38,6.61,5.3,0.76,92174634,HOTELS RESTAURANTS & LEISURE,20050307,20050317,0.003,100.00,0.06,0.03,102.00,0.00,0.03,0.04,0.00,0.00,0.00,-56.6667,-50.00,-50.94,100.00,0.00,0.00,1.00,0.00,0.00,0.00,0.00
MAGELLAN PETROLEUM,MAG,20050831,1.41,34187263.26,3.54,163.95,0.86,0.6,0,0,0.17,0,0,0,5,11.34,17.73,3.8,-0.25,15.23,148.72,-4.69,-1.75,5.3,0.76,24246286,ENERGY,20051017,20051110,0.050,100.00,1.50,1.16,52.00,127.00,1.41,1.35,2.14,2.14,5.93,11.7187,14.40,10.00,58.39,100.00,70.37,0.70,0.88,-37.39,3437.50,14050.00
MACMAHON HOLDINGS,MAH,20050831,0.52,198447216.8,1.92,10.01,5.19,9.98,72,0.29,5.19,1.79,26.35,100,1,13.46,41.34,3.8,-1.87,15.23,-5.21,4.67,-3.38,5.3,0.76,381629263,CAPITAL GOODS,20040907,20040930,0.010,100.00,0.59,0.26,10.00,248.00,0.52,0.47,-4.59,-11.11,20.93,16.8539,15.56,62.50,50.54,-44.83,18.87,0.65,0.48,178.50,-66.10,-11.24
MATILDA MINERALS LTD,MAL,20050831,0.5,14835333.5,0,0,-1.17,0,0,0,0,0,0,0,0,46,60,3.8,0,15.23,0,0,0,5.3,0.76,29670667,MATERIALS,0,0,0.000,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,230.303,0.00,0.00,36.95,-52.38,5.26,0.84,-0.93,63.50,-88.78,-43.13
MACQUARIE AIRPORTS STAPLED,MAP,20050831,3.32,5229014930,5.72,4.53,73.27,22.06,13.7,2.57,3.85,1.29,48.9,0,19,11.44,29.21,3.8,1.92,15.23,-10.69,16.76,0.41,5.3,0.76,1575004497,TRANSPORTATION,20050624,20050818,0.110,0.00,3.66,1.79,54.00,259.00,3.27,3.32,-4.20,-0.93,-6.73,-2.4465,5.98,42.41,37.73,-8.57,9.26,0.40,0.57,-0.20,42.94,71.02
MACQUARIE TELECOM GP,MAQ,20050831,0.11,23414025.07,0,0,-2.35,0,0,0.28,0,0.41,0,0,0,91.3,17.39,3.8,0,15.23,0,0,0,5.3,0.76,203600218,TELECOMMUNICATION SERVICES,0,0,0.000,0.00,0.26,0.10,256.00,50.00,0.11,0.12,9.09,14.29,9.09,9.0909,-35.14,-46.67,77.42,100.00,100.00,0.90,0.50,-100.00,-100.00,-100.00
MALACHITE RESOURCES,MAR,20050831,0.1,5678240.4,0,0,-1.76,0,0,0,0,0,0,0,0,104.76,9.52,3.8,0,15.23,0,0,0,5.3,0.76,54078480,MATERIALS,0,0,0.000,0.00,0.24,0.09,176.00,41.00,0.10,0.12,15.00,9.52,-4.17,-8,-32.35,-28.13,61.92,33.33,71.43,0.22,-0.68,-67.14,0.00,-83.01
MAYNE GROUP LTD,MAY,20050831,5.01,3187296720,2.19,39.76,12.6,2.51,131.2,0.51,1.14,9.82,7.84,50,11,1.39,31.13,3.8,-1.6,15.23,24.53,-2.79,-3.1,5.3,0.76,636186970,HEALTH CARE EQUIPMENT & SERVICES,20050228,20050331,0.045,0.00,5.03,3.00,4.00,87.00,4.93,4.59,1.01,2.46,6.16,32.9787,15.74,31.23,57.29,24.00,42.31,0.12,0.29,45.56,413.82,338.85
MBF CARPENTERS,MBF,20050831,0.4,40014740.8,0,6.09,6.56,16.4,52.6,0.88,0,0.45,0,0,0,0,10,3.8,0,15.23,-9.13,11.09,0,5.3,0.76,100036852,CAPITAL GOODS,0,0,0.000,0.00,0.40,0.12,0.00,175.00,0.40,0.40,0.00,0.00,0.00,0.00,11.11,11.11,100.00,0.00,0.00,1.00,0.00,0.00,0.00,0.00
MACQUARIE BANK LTD,MBL,20050831,63.04,14501673816,2.55,16.82,374.6,5.94,694.6,12.64,2.32,4.98,25.39,90,161,2.53,46.98,3.8,-1.24,15.23,1.59,0.63,-2.75,5.3,0.76,230039242,DIVERSIFIED FINANCIALS,20041122,20041217,0.610,90.00,64.40,31.66,12.00,259.00,62.68,56.31,1.32,-0.52,-0.13,37.8166,42.16,97.25,51.75,-5.99,39.60,0.09,1.21,-3.31,-5.13,-15.57
MIRABELA NICKEL LTD,MBN,20050831,0.59,15399000,0,0,0,0,0,0,0,0,0,0,0,32.2,64.4,3.8,0,15.23,0,0,0,5.3,0.76,26100000,MATERIALS,0,0,0.000,0.00,0.70,0.21,16.00,256.00,0.60,0.54,-1.67,-1.67,-1.67,16.8317,20.41,156.52,48.50,-7.69,28.57,0.05,3.67,-78.46,-78.46,-67.69
METABOLIC,MBP,20050831,0.6,153918413.6,0,0,-5.14,0,0,0.05,0,12.1,0,0,0,313.22,4.95,3.8,0,15.23,0,0,0,5.3,0.76,254410601,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0.000,0.00,2.20,0.58,184.00,47.00,0.61,0.73,-0.83,-3.23,-1.64,-7.6923,-69.39,-53.13,45.68,-16.67,48.00,0.13,0.90,-57.83,-74.04,-6.00
MACARTHUR COAL,MCC,20050831,6.8,1175205424,2.64,17.98,37.8,5.55,44.7,1.44,2.1,4.72,21.95,100,18,14.11,62.5,3.8,-1.15,15.23,2.75,0.25,-2.65,5.3,0.76,172824327,MATERIALS,20050912,20050930,0.110,100.00,7.70,1.16,46.00,257.00,7.04,6.82,-5.81,-11.46,-13.35,-5.942,66.41,178.54,28.67,-48.28,5.49,0.56,0.74,10.41,152.14,25.34
MACQUARIE COMMUNICA. STAPLED,MCG,20050831,6.17,2419194961,4.7,0,-33.24,0,0,3.41,0,1.8,0,0,29,12.31,36.33,3.8,0.9,15.23,0,0,-0.6,5.3,0.76,392089945,MEDIA,20050624,20050812,0.146,0.00,6.74,3.38,27.00,258.00,6.24,6.15,0.64,0.64,-3.53,7.5214,15.41,46.28,49.87,6.25,52.08,0.20,0.44,41.71,71.97,57.91
MURCHISON HOLDINGS,MCH,20050831,1.65,20348473.2,0,0,-2.94,0,153.6,0.68,0,2.42,0,0,0,10.3,52.9,3.8,0,15.23,0,0,0,5.3,0.76,12332408,DIVERSIFIED FINANCIALS,0,0,0.000,0.00,1.82,0.72,27.00,251.00,1.68,1.67,-2.94,-2.37,-4.07,-2.9412,60.92,108.43,29.45,-66.67,21.05,0.61,-0.48,0.00,0.00,0.00
MACARTHURCOOK LTD,MCK,20050831,1,18396661,0,0,-0.98,0,0,-0.08,0,0,0,0,0,10,30,3.8,0,15.23,0,0,0,5.3,0.76,18396661,DIVERSIFIED FINANCIALS,20050926,20051103,0.005,100.00,1.10,0.70,4.00,247.00,0.99,0.89,-0.99,-0.99,14.94,17.6471,11.11,25.00,52.43,-4.00,13.04,0.01,-1.03,-100.00,-100.00,-100.00
M2M CORPORATION,MCL,20050831,3.00E-03,1611000.16,0,0,-0.29,0,0,0,0,0,0,0,0,433.33,0,3.8,0,15.23,0,0,0,5.3,0.76,537000055,SOFTWARE & SERVICES,0,0,0.000,0.00,0.01,0.00,190.00,0.00,0.00,0.00,0.00,0.00,-40.00,-50,-72.73,-66.67,44.21,0.00,0.00,1.00,-0.40,0.00,0.00,0.00
MOUNT CONQUEROR,MCO,20050831,0.1,7505221.39,0,0,-0.63,0,0,0,0,0,0,0,0,100,58.09,3.8,0,15.23,0,0,0,5.3,0.76,71478299,MATERIALS,0,0,0.000,0.00,0.19,0.04,97.00,238.00,0.11,0.11,0.00,-16.67,-20.00,-39.3939,17.65,72.41,32.67,-50.00,14.29,0.72,2.78,-100.00,-100.00,0.00
MCPHERSON'S LTD,MCP,20050831,3.45,205968001.5,6.08,7.24,47.6,13.79,0,-0.85,2.26,0,0,100,21,75.36,21.73,3.8,2.28,15.23,-7.98,8.49,0.78,5.3,0.76,59700870,CONSUMER DURABLES & APPAREL,20050912,20051005,0.110,100.00,5.98,2.70,167.00,87.00,3.41,3.52,0.58,0.29,13.77,16.0535,-36.56,-22.20,62.84,5.26,57.89,0.02,0.53,-70.70,106.52,-93.56
MINCOR RESOURCES NL,MCR,20050831,0.78,152810458.9,3.18,8.72,9,11.46,0.5,0.3,3.6,2.61,36.31,100,2.5,8.28,28.66,3.8,-0.61,15.23,-6.5,6.15,-2.12,5.3,0.76,194663005,MATERIALS,20050901,20050930,0.020,100.00,0.83,0.56,123.00,161.00,0.77,0.71,0.00,-2.47,17.04,16.1765,36.21,19.70,59.94,-18.18,43.75,0.01,2.05,-10.77,-2.83,55.06
MACQUARIE COUNTRYWID UNIT,MCW,20050831,1.89,2216887795,7.81,13.55,13.98,7.37,28.2,1.88,0.94,1,14.75,0,14.8,10.34,6.59,3.8,4.01,15.23,-1.67,2.07,2.5,5.3,0.76,1169861633,REAL ESTATE,20050624,20050822,0.074,0.00,2.07,1.61,172.00,258.00,1.94,1.92,-1.28,-0.77,4.04,5.1771,-4.67,8.07,50.04,-11.11,41.67,0.42,-0.21,-27.99,-66.62,-64.09
MEDAIRE INC CDI,MDE,20050831,1.07,61056046.82,0,0,-2.58,0,98.8,0.04,0,26.75,0,0,0,2.8,53.27,3.8,0,15.23,0,0,0,5.3,0.76,57061726,HEALTH CARE EQUIPMENT & SERVICES,0,0,0.000,0.00,1.13,0.50,0.00,137.00,1.05,0.84,5.61,8.65,17.71,101.7857,68.66,34.52,75.17,60.00,90.00,0.31,-0.94,27.28,-63.88,596.62
MINERAL DEPOSITS,MDL,20050831,0.72,138954425,0,0,-5.06,0,1.3,0.12,0,6,0,0,0,9.72,63.88,3.8,0,15.23,0,0,0,5.3,0.76,192992257,MATERIALS,0,0,0.000,0.00,0.79,0.23,8.00,252.00,0.72,0.61,-1.36,-3.33,25.00,11.5385,83.54,95.95,54.35,-20.00,25.49,0.57,0.87,-81.21,-46.60,-73.30
MEDICAL MONITORS,MDM,20050831,0.03,11719284.29,0,0,-2.05,0,406.7,-0.01,0,0,0,0,0,61.53,28.2,3.8,0,15.23,0,0,0,5.3,0.76,300494469,HEALTH CARE EQUIPMENT & SERVICES,0,0,0.000,0.00,0.10,0.03,243.00,116.00,0.04,0.04,0.00,-12.20,5.88,-7.6923,-20.00,-38.98,40.27,-45.45,0.00,0.62,6.05,6.90,-93.65,148.60
MIDAS RESOURCES,MDS,20050831,0.12,8422275.96,0,0,-1.54,0,0,0,0,0,0,0,0,50,59.16,3.8,0,15.23,0,0,0,5.3,0.76,70185633,MATERIALS,0,0,0.000,0.00,0.15,0.05,196.00,46.00,0.09,0.09,-4.76,38.89,23.46,19.0476,-13.04,-13.04,54.53,28.57,58.90,0.24,9.48,-100.00,-100.00,-100.00
MACQUARIE DDR TRUST UNIT,MDT,20050831,1.15,968560133.3,8.35,12.65,9.13,7.9,127.7,1.23,0.94,0.93,15.83,0,9.65,10.38,5.62,3.8,4.55,15.23,-2.57,2.59,3.04,5.3,0.76,838580202,REAL ESTATE,20050624,20050817,0.024,0.00,1.26,1.00,51.00,131.00,1.18,1.18,-1.28,-1.69,0.43,2.2026,3.57,2.65,35.88,-50.00,31.82,0.76,0.23,541.99,347.15,45.86
MEDIVAC LTD,MDV,20050831,0.08,5502630.1,0,0,-7.1,0,17.4,0.04,0,2.02,0,0,0,196.29,44.44,3.8,0,15.23,0,0,0,5.3,0.76,67933705,HEALTH CARE EQUIPMENT & SERVICES,0,0,0.000,0.00,0.20,0.05,182.00,42.00,0.10,0.11,-19.00,-19.00,-35.20,-29.5652,-55.00,-49.38,19.95,-100.00,5.00,0.73,-1.86,-100.00,-100.00,0.00
MINDAX LTD,MDX,20050831,0.12,3930812.37,0,0,-0.34,0,0,0,0,0,0,0,0,60,24.8,3.8,0,15.23,0,0,0,5.3,0.76,31446499,MATERIALS,0,0,0.000,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-77.7778,0.00,0.00,59.79,9.09,66.67,0.17,-0.23,-66.67,-82.94,-92.59
METEX RESOURCES,MEE,20050831,0.04,9379960.8,0,0,-1.43,0,0,0,0,0,0,0,0,88.09,26.19,3.8,0,15.23,0,0,0,5.3,0.76,223332400,MATERIALS,0,0,0.000,0.00,0.08,0.03,213.00,81.00,0.04,0.04,-6.67,-4.55,10.53,5,-28.81,-36.08,52.26,-14.29,33.33,0.10,2.44,-47.40,47.83,-71.03
METEORIC RESOURCES,MEI,20050831,0.18,6591952.93,0,0,0,0,0,0,0,0,0,0,0,72.97,2.7,3.8,0,15.23,0,0,0,5.3,0.76,35632178,MATERIALS,0,0,0.000,0.00,0.31,0.18,151.00,0.00,0.19,0.21,-10.00,-2.70,-7.69,-28,-35.71,-20.00,33.06,-14.29,0.00,0.35,0.14,-22.22,-74.29,0.00
METGASCO LTD,MEL,20050831,0.35,15531408.55,0,0,-17,0,0,0.08,0,4.37,0,0,0,14.28,45.71,3.8,0,15.23,0,0,0,5.3,0.76,44375453,ENERGY,0,0,0.000,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-24.1,0.00,0.00,56.81,-33.33,23.81,0.70,2.92,279.50,-51.03,0.00
METHANOL AUSTRALIA,MEO,20050831,0.12,17556263.12,0,0,-0.44,0,0,0,0,0,0,0,0,48,36,3.8,0,15.23,0,0,0,5.3,0.76,140450105,ENERGY,0,0,0.000,0.00,0.19,0.08,248.00,44.00,0.12,0.11,0.00,4.35,25.00,14.2857,-14.29,-25.00,57.15,14.29,77.78,0.06,1.04,13886.96,362.88,0.00
MINOTAUR EXPLORATION,MEP,20050831,0.45,24485826.82,0,0,0,0,0,0,0,0,0,0,0,16.48,23.07,3.8,0,15.23,0,0,0,5.3,0.76,53815004,MATERIALS,0,0,0.000,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1534.5679,0.00,0.00,53.24,-42.86,24.39,0.45,-0.92,331.27,74.21,1832.85
MARINER FINANCIAL,MFI,20050831,0.97,65679353.78,2.06,63.39,1.53,1.57,1.2,0.62,0.76,1.56,2.88,0,2,28.86,26.8,3.8,-1.73,15.23,48.16,-3.72,-3.24,5.3,0.76,67710674,DIVERSIFIED FINANCIALS,20041011,20041115,0.020,100.00,1.28,0.71,259.00,45.00,0.97,0.92,-10.00,-10.89,6.51,1.1236,-21.74,-29.69,25.58,-84.62,0.00,0.73,-0.62,0.00,-20.91,-1.97
MFS LTD,MFS,20050831,1.74,395575431.5,0,30.85,5.64,3.24,91.7,0.08,0,21.75,0,0,0,29.31,33.9,3.8,0,15.23,15.62,-2.06,0,5.3,0.76,227342202,DIVERSIFIED FINANCIALS,0,0,0.000,0.00,1.86,1.21,195.00,95.00,1.75,1.59,-1.41,-1.69,6.71,35.6589,6.06,19.05,51.73,-17.65,33.77,0.59,0.67,-64.77,-80.13,-51.81
MFS DIVERSIFIED UNIT,MFT,20050831,0.94,48143039.17,11.11,6.99,13.51,14.29,167.6,0.96,1.28,0.98,28.54,0,10.5,6.87,11.11,3.8,7.31,15.23,-8.23,8.99,5.8,5.3,0.76,50945015,REAL ESTATE,0,0,0.000,0.00,1.00,0.81,7.00,249.00,0.96,0.93,-0.52,-2.55,2.69,5.5249,0.53,11.05,49.07,-29.41,6.06,0.66,0.15,-53.87,406.00,0.00
MAGNESIUM INTERNATIO,MGK,20050831,1.4,53256238,0,0,-59.6,0,0,0,0,0,0,0,0,7.14,17.85,3.8,0,15.23,0,0,0,5.3,0.76,38040170,MATERIALS,0,0,0.000,0.00,1.58,0.72,165.00,202.00,1.42,1.33,2.10,4.29,2.82,28.0702,7.35,32.73,60.28,23.08,63.64,0.13,-0.56,-43.65,610.00,-79.89
MARENGO MINING,MGO,20050831,0.23,8044773.25,0,0,-5.35,0,0,0,0,0,0,0,0,47.82,64.34,3.8,0,15.23,0,0,0,5.3,0.76,34977275,MATERIALS,0,0,0.000,0.00,0.32,0.08,10.00,175.00,0.26,0.19,-5.45,-18.75,52.94,67.7419,160.00,198.85,50.46,-28.57,37.31,0.39,3.59,-100.00,-100.00,-100.00
MACQUARIE GOODMAN. STAPLED,MGQ,20050831,4.11,5827148243,0,0,0,0,0,0,0,0,0,0,0,3.26,9.97,3.8,0,15.23,0,0,0,5.3,0.76,1417797626,REAL ESTATE,20050624,20050819,0.065,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-40.9977,0.00,0.00,72.52,35.14,88.10,0.48,0.17,59.14,98.52,-4.46
MIRVAC GROUP STAPLED,MGR,20050831,3.83,3270019541,8.82,12.82,29.86,7.79,74.6,3.26,0.88,1.17,15.41,40,33.8,33.15,16.18,3.8,5.02,15.23,-2.4,2.49,3.52,5.3,0.76,853791003,REAL ESTATE,20050624,20050729,0.086,0.00,5.05,3.25,160.00,66.00,3.87,3.94,-1.80,-2.80,4.09,-11.7783,-19.92,-13.57,41.68,-40.74,23.44,0.75,0.38,85.59,235.74,178.97
MAGNUM GOLD NL,MGU,20050831,0.11,8928217.32,0,0,-0.13,0,2.3,0,0,0,0,0,0,40.9,45.45,3.8,0,15.23,0,0,0,5.3,0.76,81165612,MATERIALS,0,0,0.000,0.00,0.16,0.03,169.00,90.00,0.11,0.12,15.00,9.52,4.55,91.6667,-4.17,53.33,55.46,50.00,100.00,0.58,3.62,233.33,0.00,0.00
MCGUIGAN SIMEON,MGW,20050831,4.28,483985417.4,5.6,11.29,37.88,8.85,53.1,2.64,1.57,1.62,19.71,100,24,45.56,16.35,3.8,1.8,15.23,-3.93,3.54,0.3,5.3,0.76,113080705,FOOD BEVERAGE & TOBACCO,20051028,20051122,0.133,100.00,6.20,3.67,136.00,83.00,4.13,4.32,5.95,11.25,11.25,8.2725,-14.75,-10.46,78.77,71.43,86.03,0.90,0.91,98.10,70.89,-33.69
MOUNT GIBSON IRON,MGX,20050831,0.69,254415277.2,0,34.5,2,2.89,81.5,0,0,0,0,0,0,40.57,79.71,3.8,0,15.23,19.27,-2.4,0,5.3,0.76,368717793,MATERIALS,0,0,0.000,0.00,0.95,0.14,111.00,254.00,0.69,0.63,0.00,-3.45,16.67,11.1111,185.71,382.76,54.38,-23.81,52.94,0.05,0.10,-82.86,-54.37,-60.40
MEDIGARD LTD,MGZ,20050831,0.09,1985696.1,0,0,-0.64,0,0,0,0,0,0,0,0,122.22,22.22,3.8,0,15.23,0,0,0,5.3,0.76,22063290,HEALTH CARE EQUIPMENT & SERVICES,0,0,0.000,0.00,0.22,0.07,251.00,44.00,0.09,0.12,0.00,-1.10,-25.00,-41.9355,-40.00,-52.63,28.37,-100.00,0.00,0.48,-0.35,0.00,0.00,0.00
MERCHANT HOUSE,MHI,20050831,0.12,11229496.8,4.16,6.97,1.72,14.33,48.7,0.14,3.44,0.85,27.21,0,0.5,41.66,8.33,3.8,0.36,15.23,-8.25,9.02,-1.13,5.3,0.76,93579140,CONSUMER DURABLES & APPAREL,20040823,20040901,0.010,0.00,0.18,0.11,205.00,52.00,0.12,0.13,0.00,0.00,0.00,-14.2857,-20.00,-29.41,100.00,0.00,0.00,1.00,0.00,0.00,0.00,0.00
M HEALTH LTD,MHL,20050831,0.01,2705947.5,0,0,-45.56,0,0,0,0,0,0,0,0,1260,30,3.8,0,15.23,0,0,0,5.3,0.76,270594750,HEALTH CARE EQUIPMENT & SERVICES,0,0,0.000,0.00,0.14,0.01,236.00,41.00,0.01,0.01,-10.00,-18.18,12.50,0,-25.00,-93.38,32.94,-100.00,0.00,0.80,2.55,-100.00,-100.00,0.00
MICHELAGO LTD,MIC,20050831,0.05,45651374.72,0,0,-0.5,0,0.9,0,0,0,0,0,0,111.86,23.72,3.8,0,15.23,0,0,0,5.3,0.76,773752114,MATERIALS,0,0,0.000,0.00,0.13,0.05,198.00,62.00,0.06,0.06,0.00,-15.94,-7.94,-12.1212,-38.95,-40.21,37.42,-44.00,23.81,0.59,3.54,-87.83,-69.11,24.30
MACQUARIE INFRA. STAPLED,MIG,20050831,3.95,8620814924,4.43,10.63,37.14,9.4,95,1.87,2.12,2.11,24.33,0,17.5,9.11,24.63,3.8,0.63,15.23,-4.59,4.09,-0.87,5.3,0.76,2182484791,TRANSPORTATION,20050624,20050812,0.138,0.00,4.26,2.42,52.00,258.00,3.94,3.86,-2.26,0.78,-3.47,6.5753,17.85,31.78,42.10,7.69,9.52,0.48,0.74,-100.00,-100.00,-100.00
MIKOH CORPORATION,MIK,20050831,0.06,8379629.37,0,0,-0.41,0,0,0,0,0,0,0,0,53.84,43.07,3.8,0,15.23,0,0,0,5.3,0.76,128917375,CAPITAL GOODS,0,0,0.000,0.00,0.09,0.04,28.00,176.00,0.07,0.06,14.75,1.45,-4.11,52.1739,62.79,29.63,49.40,5.88,76.32,0.46,-1.27,-11.28,254.29,123.02
MIRRABOOKA INVEST.,MIR,20050831,1.65,191508898.4,3.63,29.2,5.65,3.42,0,1.75,0.94,0.94,6.86,100,6,3.03,24.24,3.8,-0.16,15.23,13.97,-1.88,-1.66,5.3,0.76,116065999,DIVERSIFIED FINANCIALS,20050303,20050323,0.025,100.00,1.70,1.18,24.00,252.00,1.62,1.53,3.13,0.61,8.55,15.3846,13.01,26.92,57.40,5.88,64.81,0.02,-0.26,-78.12,-51.05,-86.88
MIDWEST CORPORATION,MIS,20050831,0.4,63164220.8,0,0,-8.1,0,0,0,0,0,0,0,0,172.5,45,3.8,0,15.23,0,0,0,5.3,0.76,157910552,MATERIALS,0,0,0.000,0.00,0.91,0.25,109.00,220.00,0.40,0.43,1.27,-2.44,-1.23,-16.6667,48.15,-16.67,41.71,-33.33,37.50,0.08,0.89,-18.57,11.01,81.04
MELBOURNE IT LTD,MLB,20050831,1.26,67219102.44,5.15,15.4,8.18,6.49,0,0.12,1.25,10.5,25.65,100,6.5,11.11,22.22,3.8,1.35,15.23,0.17,1.18,-0.14,5.3,0.76,53348494,SOFTWARE & SERVICES,20051004,20051028,0.030,100.00,1.37,0.73,195.00,242.00,1.26,1.25,-1.57,-1.96,4.60,-3.8462,7.76,10.62,46.96,-11.63,13.51,0.81,-0.43,228.20,881.57,5816.67
MACQUARIE LEISURE STAPLED,MLE,20050831,2.2,393887117.8,5.36,7.98,27.54,12.51,28.4,1.13,2.33,1.94,31.81,0,11.8,4.54,42.72,3.8,1.56,15.23,-7.24,7.21,0.05,5.3,0.76,179039599,REAL ESTATE,20050624,20050817,0.000,0.00,2.29,1.04,6.00,255.00,2.13,1.89,0.00,14.29,20.00,24.5902,35.71,85.37,70.70,52.29,73.12,0.06,0.36,18.32,51.81,386.67
METALLICA MINERALS,MLM,20050831,0.2,11520210.95,0,0,-0.4,0,0,0,0,0,0,0,0,21.95,41.46,3.8,0,15.23,0,0,0,5.3,0.76,56196151,MATERIALS,0,0,0.000,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-42.0952,0.00,0.00,53.18,0.00,45.83,0.10,3.33,-45.97,-89.49,960.47
MILTON CORPORATION,MLT,20050831,17.5,1233146845,3.42,23.33,75,4.28,3.5,17.14,1.25,1.02,8.58,100,60,2.05,18.74,3.8,-0.37,15.23,8.1,-1.01,-1.87,5.3,0.76,70465534,DIVERSIFIED FINANCIALS,20050216,20050301,0.280,100.00,17.85,13.30,15.00,235.00,17.37,16.55,-0.57,2.88,5.17,9.375,11.47,18.24,53.88,28.99,47.14,0.09,0.89,-92.93,-91.57,-83.72
MMC CONTRARIAN LTD,MMA,20050831,0.96,208451553,2.59,43.66,2.21,2.29,0,1.12,0.88,0.86,4.62,100,2.5,13.98,3.62,3.8,-1.2,15.23,28.43,-3.01,-2.71,5.3,0.76,216011972,DIVERSIFIED FINANCIALS,20050902,20050922,0.020,100.00,1.10,0.92,188.00,71.00,0.97,0.97,-0.52,0.00,2.12,-0.5155,-10.65,-5.39,51.39,0.00,10.00,0.43,0.07,52.12,20.18,58.32
MTM ENTERTAINMENT UNIT,MME,20050831,0.15,16533333.38,0,0,-0.93,0,0,0.16,0,0.96,0,0,0,9.67,25.8,3.8,0,15.23,0,0,0,5.3,0.76,106666667,REAL ESTATE,0,0,0.000,0.00,0.17,0.12,122.00,145.00,0.15,0.15,-9.68,-9.68,-9.68,-6.6667,16.67,16.67,9.81,-100.00,25.00,0.27,-0.42,0.00,266.50,0.00
MACMIN SILVER LTD,MMN,20050831,0.11,41208847.23,0,0,-0.45,0,0,0,0,0,0,0,0,47.82,17.39,3.8,0,15.23,0,0,0,5.3,0.76,358337802,MATERIALS,0,0,0.000,0.00,0.17,0.10,224.00,95.00,0.11,0.11,-4.55,-4.55,-4.55,-19.2308,-27.59,-27.59,43.07,-20.00,11.11,0.14,-0.19,-64.68,-62.87,-29.45
MCMILLAN SHAKESPEARE,MMS,20050831,1.9,125133810,2.05,24.61,7.72,4.06,0,-0.11,1.97,0,0,100,3.9,0,36.84,3.8,-1.74,15.23,9.38,-1.24,-3.25,5.3,0.76,65859900,COMMERCIAL SERVICES & SUPPLIES,20050324,20050429,0.015,100.00,2.00,0.65,2.00,259.00,1.79,1.61,3.16,12.00,26.45,22.5,28.10,96.00,78.38,51.22,81.00,0.84,-1.65,-97.33,0.00,706.25
MURCHISON METALS LTD,MMX,20050831,0.39,31047641.82,0,0,0,0,0,0,0,0,0,0,0,42.3,35.89,3.8,0,15.23,0,0,0,5.3,0.76,79609338,MATERIALS,0,0,0.000,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,160.8772,0.00,0.00,50.65,-40.74,30.00,0.55,1.14,-66.04,29.84,186.91
MONADELPHOUS GROUP,MND,20050831,4.18,333933545.4,3.4,19.76,21.15,5.05,18.5,0.55,1.48,7.6,21.01,100,14.25,3.11,61,3.8,-0.39,15.23,4.53,-0.24,-1.89,5.3,0.76,79888408,CAPITAL GOODS,20050905,20050916,0.090,100.00,4.39,1.38,0.00,259.00,4.03,3.23,10.30,10.03,28.74,64.8826,130.75,180.96,75.87,39.22,91.91,0.77,-0.22,-33.71,-72.78,21.52
MORTGAGE CHOICE LTD,MOC,20050831,1.45,170509512.2,2.62,13.3,10.9,7.51,0,0.08,2.86,18.12,98.88,100,3.8,1.37,41.37,3.8,-1.17,15.23,-1.92,2.21,-2.68,5.3,0.76,117592767,BANKS,20050411,20050429,0.038,100.00,1.45,0.88,1.00,172.00,1.33,1.19,5.19,17.36,14.52,38.5366,32.71,30.28,68.88,75.00,88.89,0.87,-0.52,59.77,240.81,695.61
MEDICAL CORPORATION,MOD,20050831,0.02,5728838.06,0,0,-15.16,0,0,0.02,0,1.15,0,0,0,452.17,21.73,3.8,0,15.23,0,0,0,5.3,0.76,249079916,HEALTH CARE EQUIPMENT & SERVICES,0,0,0.000,0.00,0.22,0.02,250.00,53.00,0.02,0.03,0.00,0.00,-8.00,-11.5385,-33.15,-78.83,65.56,0.00,0.00,0.27,0.14,1800.00,0.00,0.00
MOTO GOLDMINES LTD. CDI 5:1,MOE,20050831,0.72,124386512.4,0,0,0,0,0,0,0,0,0,0,0,4.16,47.22,3.8,0,15.23,0,0,0,5.3,0.76,172759045,0,0,0,0.000,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,60.54,35.71,86.21,0.73,-1.16,0.00,0.00,0.00
MACQUARIE OFFICE UNIT,MOF,20050831,1.31,2192399673,8.2,15.65,8.37,6.38,60.8,1.09,0.77,1.2,12.41,0,10.75,2.67,8.39,3.8,4.4,15.23,0.42,1.08,2.9,5.3,0.76,1673587537,REAL ESTATE,20050624,20050818,0.028,0.00,1.35,1.15,49.00,258.00,1.31,1.29,-1.52,-0.76,1.17,3.1746,1.56,9.24,45.12,-8.33,11.11,0.34,0.70,118.43,210.74,856.56
MOBY OIL & GAS LTD,MOG,20050831,0.18,8076407.04,0,0,-0.28,0,0,0,0,0,0,0,0,131.11,42.22,3.8,0,15.23,0,0,0,5.3,0.76,44868928,ENERGY,0,0,0.000,0.00,0.35,0.10,208.00,51.00,0.17,0.17,-11.11,-17.94,23.09,-19.7217,-31.61,-2.82,46.80,-53.83,0.92,0.80,2.03,-100.00,-100.00,-100.00
MOLY MINES LTD,MOL,20050831,1.05,30137635.5,0,0,-0.91,0,1.7,0,0,0,0,0,0,33.33,8.57,3.8,0,15.23,0,0,0,5.3,0.76,28702510,MATERIALS,0,0,0.000,0.00,1.83,0.40,118.00,207.00,1.11,1.20,7.55,-1.72,-12.31,-16.7883,14.00,119.23,53.74,-5.26,39.39,0.29,1.17,74.87,104.38,63.50
MONTO MINERALS LTD,MOO,20050831,0.04,15958746.93,0,0,-0.57,0,0,0,0,0,0,0,0,68.29,26.82,3.8,0,15.23,0,0,0,5.3,0.76,389237730,MATERIALS,0,0,0.000,0.00,0.08,0.03,216.00,171.00,0.04,0.04,-2.38,-8.89,7.89,-10.8696,-0.75,-38.70,43.16,-50.00,0.00,0.68,-0.58,285.31,209.25,66.20
MOSAIC OIL NL,MOS,20050831,0.22,99195014.6,0,100,0.22,1,0,0,0,0,0,0,0,20.45,34.09,3.8,0,15.23,84.77,-4.3,0,5.3,0.76,450886430,ENERGY,0,0,0.000,0.00,0.27,0.15,200.00,249.00,0.22,0.19,2.27,0.00,21.62,12.5,-2.17,21.62,62.63,0.00,41.67,0.02,1.77,36.40,11.75,-25.19
MARINE PRODUCE AUST.,MPA,20050831,0.12,17421211.5,0,0,-2.87,0,0,0.05,0,2.5,0,0,0,30.4,32,3.8,0,15.23,0,0,0,5.3,0.76,139369692,FOOD BEVERAGE & TOBACCO,0,0,0.000,0.00,0.18,0.09,186.00,53.00,0.11,0.11,13.04,23.81,23.81,18.1818,-12.50,-15.32,80.52,71.43,88.24,0.81,1.86,-100.00,0.00,-100.00
MACKAY PERMANENT,MPB,20050831,4.91,28226421.42,4.68,14.11,34.78,7.08,1806.2,2.8,1.51,1.75,15.97,100,23,5.9,14.46,3.8,0.88,15.23,-1.11,1.77,-0.62,5.3,0.76,5748762,BANKS,20050913,20050930,0.120,100.00,5.20,3.91,94.00,188.00,4.91,4.89,-4.04,-5.94,-3.06,-5,10.98,7.95,23.55,-78.95,0.00,0.84,0.26,-100.00,-100.00,0.00
MILLEPEDE INTERNAT.,MPD,20050831,0.1,8333636.32,0,0,-1.86,0,1.7,0.01,0,10.5,0,0,0,100,19.04,3.8,0,15.23,0,0,0,5.3,0.76,79367965,MATERIALS,0,0,0.000,0.00,0.20,0.08,172.00,238.00,0.11,0.12,5.00,-4.55,8.25,-30,-40.00,5.00,48.96,-20.00,33.33,0.25,-1.84,-100.00,0.00,-100.00
MULTIPLEX ACUMEN UNIT,MPF,20050831,1.09,198173978,9.11,6.28,17.35,15.91,23.4,1.04,1.74,1.04,32.16,0,9.93,2.75,8.25,3.8,5.31,15.23,-8.94,10.61,3.8,5.3,0.76,181810989,REAL ESTATE,20050926,20051031,0.026,0.00,1.12,0.98,173.00,66.00,1.08,1.07,0.00,1.87,3.81,0.4608,0.00,5.83,61.84,28.57,66.67,0.26,0.20,139.97,-40.83,-50.33
MACQUARIE PRIVATE STAPLED,MPG,20050831,0.96,102862951.7,0,0,0,0,0,0,0,0,0,0,0,14.58,7.29,3.8,0,15.23,0,0,0,5.3,0.76,107148908,DIVERSIFIED FINANCIALS,20050624,20051017,0.016,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-56.8465,0.00,0.00,81.66,100.00,100.00,0.79,-0.35,279.56,-71.74,197.14
MAGNA PACIFIC,MPH,20050831,0.44,50561910.96,6.81,5.23,8.4,19.09,0,0.22,2.8,2,50.45,100,3,113.63,11.36,3.8,3.01,15.23,-9.99,13.78,1.51,5.3,0.76,114913434,MEDIA,20050909,20050929,0.030,100.00,0.90,0.40,191.00,48.00,0.44,0.54,-2.30,-3.41,-2.30,-32,-48.17,-40.97,41.44,-20.00,5.56,0.71,0.13,-22.34,-58.12,-40.52
MARK SENSING,MPI,20050831,0.05,10509112.84,0,6.93,0.75,14.42,13,0.05,0,1.04,0,0,0,178.84,38.46,3.8,0,15.23,-8.29,9.11,0,5.3,0.76,202098324,MATERIALS,0,0,0.000,0.00,0.15,0.03,253.00,55.00,0.05,0.05,0.00,-2.00,19.51,4.2553,-30.99,-65.00,51.73,-4.35,38.10,0.01,-0.34,279.41,1190.00,0.00
MOLOPO AUSTRALIA LTD,MPO,20050831,0.04,19378012.01,0,0,-0.46,0,0,0.03,0,1.63,0,0,0,16.32,38.77,3.8,0,15.23,0,0,0,5.3,0.76,395469633,ENERGY,0,0,0.000,0.00,0.06,0.03,187.00,44.00,0.05,0.04,0.00,0.00,33.33,20,4.35,41.18,60.70,0.00,31.58,0.05,0.39,-9.38,-91.96,-78.91
MACQUARIE PROLOGIS UNITS,MPR,20050831,1.16,932946464.6,9.27,10.65,10.93,9.38,0,0.89,1.01,1.3,18.79,0,10.8,5.57,9.01,3.8,5.47,15.23,-4.57,4.07,3.96,5.3,0.76,800812416,REAL ESTATE,20050624,20050824,0.027,0.00,1.22,1.02,50.00,109.00,1.16,1.14,-0.85,0.00,2.64,7.3733,3.10,4.02,50.38,0.00,27.27,0.00,0.00,-60.51,-57.29,-49.05
MACARTHURCOOK PROP. UNIT,MPS,20050831,1.06,74854120.7,4.66,16.85,6.29,5.93,0,0.96,1.27,1.1,12,0,4.94,6.79,8.01,3.8,0.86,15.23,1.62,0.62,-0.64,5.3,0.76,70617095,REAL ESTATE,20050624,20050729,0.023,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-64.0193,0.00,0.00,43.71,20.00,44.44,0.00,0.38,-75.79,-29.65,-18.53
MFS LIVING & LEISURE STAPLED,MPY,20050831,0.64,2702051.2,0,0,-25.64,0,0,1.14,0,0.56,0,0,0,56.25,14.06,3.8,0,15.23,0,0,0,5.3,0.76,4221955,REAL ESTATE,0,0,0.000,0.00,1.25,0.55,120.00,52.00,0.67,0.76,6.25,-1.45,-9.33,-24.4444,-12.82,-20.00,53.26,-5.88,88.89,0.25,-3.28,-100.00,-100.00,-100.00
MINERAL COMMODITIES,MRC,20050831,0.11,5943203.64,0,10.18,1.08,9.81,0.5,0,0,0,0,0,0,113.63,9.09,3.8,0,15.23,-5.04,4.51,0,5.3,0.76,54029124,MATERIALS,0,0,0.000,0.00,0.29,0.10,181.00,67.00,0.11,0.13,-4.55,-4.55,-19.23,-12.5,-53.33,-38.24,9.16,-100.00,0.00,0.64,0.83,-51.78,103.57,0.00
MINARA RESOURCES,MRE,20050831,1.82,846449300.1,2.74,4.82,37.69,20.7,5,0,7.53,0,0,0,5,29.67,15.93,3.8,-1.05,15.23,-10.4,15.4,-2.55,5.3,0.76,465082033,MATERIALS,20050905,20050923,0.050,0.00,2.39,1.56,198.00,178.00,1.80,1.91,0.84,3.76,-1.10,-8.1841,-6.99,-15.14,50.18,27.66,78.49,0.59,0.74,120.81,-39.57,-4.98
MILLER'S RETAIL,MRL,20050831,0.83,203346349.7,4.81,0,-11,0,88.1,0.47,0,1.76,0,0,4,69.87,19.87,3.8,1.01,15.23,0,0,-0.48,5.3,0.76,244995602,RETAILING,20040907,20041007,0.040,100.00,1.55,0.67,259.00,75.00,0.81,0.84,1.21,7.05,8.44,-2.3392,-18.93,-41.20,58.93,21.57,46.58,0.11,-0.64,-15.73,-30.83,-69.96
MERMAID MARINE,MRM,20050831,0.4,55745746.8,0,17.93,2.23,5.57,76.5,0.35,0,1.14,0,0,0,7.49,32.5,3.8,0,15.23,2.7,0.27,0,5.3,0.76,139364367,TRANSPORTATION,0,0,0.000,0.00,0.43,0.28,209.00,245.00,0.40,0.37,-1.25,-4.82,3.95,27.4194,3.95,21.54,45.29,-33.33,28.57,0.17,0.22,-36.47,1885.71,80.19
MACQUARIE RADIO,MRN,20050831,1.53,126839968.2,0,0,0,0,0,0,0,0,0,0,0,27.45,11.76,3.8,0,15.23,0,0,0,5.3,0.76,82901940,MEDIA,20051010,20051028,0.060,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-100,0.00,0.00,40.17,0.00,37.50,0.45,0.08,-100.00,-100.00,0.00
MONARCH RESOURCES,MRS,20050831,0.17,8324539.09,0,0,-3.92,0,0,0,0,0,0,0,0,70.58,17.64,3.8,0,15.23,0,0,0,5.3,0.76,48967877,MATERIALS,0,0,0.000,0.00,0.28,0.14,105.00,217.00,0.17,0.19,0.00,0.00,-15.00,-15,-5.56,21.43,42.86,0.00,0.00,1.00,0.00,0.00,0.00,0.00
MARINER RETIREMENT,MRT,20050831,0.25,8750000,0,0,-2.42,0,21.3,0.06,0,4.16,0,0,0,144,8,3.8,0,15.23,0,0,0,5.3,0.76,35000000,DIVERSIFIED FINANCIALS,0,0,0.000,0.00,0.60,0.23,164.00,10.00,0.26,0.32,0.00,8.70,8.70,-35.8974,-54.55,-43.18,46.70,100.00,100.00,1.00,-0.71,209.35,0.00,0.00
MATRIX METALS,MRX,20050831,0.07,41427900.64,0,0,-0.5,0,0.3,0,0,0,0,0,0,73.61,27.77,3.8,0,15.23,0,0,0,5.3,0.76,575387509,MATERIALS,0,0,0.000,0.00,0.12,0.05,160.00,38.00,0.07,0.07,4.55,-6.76,25.45,-6.7568,-37.27,-21.59,52.24,-26.32,36.36,0.01,4.75,-69.28,-97.42,-72.15
MONTERAY GROUP,MRY,20050831,8.00E-03,4126401.1,0,0,-0.3,0,0,0,0,0,0,0,0,87.5,12.5,3.8,0,15.23,0,0,0,5.3,0.76,515800138,SOFTWARE & SERVICES,0,0,0.000,0.00,0.01,0.01,189.00,1.00,0.01,0.01,0.00,0.00,14.29,-11.1111,-27.27,-33.33,54.27,0.00,33.33,0.22,-3.25,7156.67,-81.07,55.50
MESOBLAST LTD,MSB,20050831,0.5,22502800,0,0,-0.79,0,0,0.21,0,2.4,0,0,0,98.01,32.67,3.8,0,15.23,0,0,0,5.3,0.76,44560000,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0.000,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1421.7391,0.00,0.00,46.57,-18.18,33.33,0.00,-0.47,-71.48,250.00,16.67
MINERALS CORPORATION,MSC,20050831,0.04,17138674.14,0,0,-3.7,0,235.2,0.22,0,0.19,0,0,0,185.71,7.14,3.8,0,15.23,0,0,0,5.3,0.76,408063670,MATERIALS,0,0,0.000,0.00,0.12,0.04,150.00,2.00,0.05,0.06,-6.38,-13.73,-27.87,-39.726,-43.59,-48.51,24.54,-63.64,36.11,0.77,-0.45,0.06,-49.80,35.19
MARYBOROUGH SUGAR,MSF,20050831,7.5,27642030,0,17.19,43.63,5.81,32.8,7.62,0,0.98,0,0,0,7.33,20,3.8,0,15.23,1.96,0.51,0,5.3,0.76,3685604,FOOD BEVERAGE & TOBACCO,0,0,0.000,0.00,8.00,4.88,119.00,258.00,7.29,7.22,-6.67,-9.21,-2.10,-2.7778,-6.67,13.09,34.97,-100.00,0.00,0.81,-0.21,0.00,-100.00,0.00
MORNING STAR HOLDING,MSH,20050831,0.03,2345437.64,0,6.86,0.51,14.57,0,0.04,0,0.87,0,0,0,0,25.71,3.8,0,15.23,-8.36,9.26,0,5.3,0.76,67012504,HOTELS RESTAURANTS & LEISURE,0,0,0.000,0.00,0.20,0.02,0.00,192.00,0.04,0.04,0.00,0.00,0.00,0.00,0.00,34.62,100.00,0.00,0.00,1.00,0.00,0.00,0.00,0.00
MULTISTACK INTERNAT.,MSI,20050831,0.03,3472109.55,0,0,-0.82,0,2.4,0.08,0,0.38,0,0,0,61.29,58.06,3.8,0,15.23,0,0,0,5.3,0.76,112003534,CAPITAL GOODS,0,0,0.000,0.00,0.06,0.01,154.00,37.00,0.03,0.03,0.00,0.00,3.33,6.8966,24.00,29.17,53.85,0.00,0.00,1.00,0.22,0.00,0.00,0.00
MOBILESOFT LTD,MSO,20050831,0.08,9917600,0,0,-0.96,0,10.6,0.01,0,8,0,0,0,37.5,37.5,3.8,0,15.23,0,0,0,5.3,0.76,123970000,TELECOMMUNICATION SERVICES,0,0,0.000,0.00,0.15,0.05,138.00,258.00,0.07,0.07,-1.25,12.86,31.67,5.3333,-12.22,64.58,62.40,36.00,72.73,0.07,-2.91,-9.28,-92.00,0.00
METAL STORM LTD,MST,20050831,0.25,133101420.3,0,0,-2.35,0,7.6,0.03,0,8.5,0,0,0,29.41,58.82,3.8,0,15.23,0,0,0,5.3,0.76,521966354,CAPITAL GOODS,0,0,0.000,0.00,0.43,0.11,218.00,46.00,0.21,0.18,20.45,47.22,96.30,70.9677,0.00,1.92,79.09,68.00,91.49,0.84,0.69,-55.24,348.31,509.51
MINERAL SECURITIES,MSX,20050831,0.75,15732628.5,0,0,-15.62,0,0.2,0.73,0,1.02,0,0,0,53.33,6.66,3.8,0,15.23,0,0,0,5.3,0.76,20976838,DIVERSIFIED FINANCIALS,0,0,0.000,0.00,1.15,0.72,197.00,69.00,0.77,0.81,-1.32,-6.25,0.00,-3.8462,-27.18,-10.71,32.42,-100.00,0.00,0.78,0.40,0.00,0.00,0.00
MOUNT BURGESS MINING,MTB,20050831,0.13,21325200,0,0,-0.68,0,0.3,0,0,0,0,0,0,38.46,46.15,3.8,0,15.23,0,0,0,5.3,0.76,164040000,MATERIALS,0,0,0.000,0.00,0.17,0.07,204.00,43.00,0.12,0.10,4.35,-7.69,9.09,20,-7.69,60.00,46.74,-16.67,25.00,0.33,4.80,-22.90,0.00,-77.86
METROLAND AUSTRALIA,MTD,20050831,0.15,14208085.8,13.33,0,-0.26,0,153.1,0.14,0,1.07,0,0,2,70,6.66,3.8,9.53,15.23,0,0,8.02,5.3,0.76,94720572,REAL ESTATE,20051010,20051028,0.005,100.00,0.26,0.14,199.00,79.00,0.16,0.17,0.00,-14.29,-6.25,-16.6667,-33.33,-35.01,29.41,-100.00,0.00,0.73,2.11,-100.00,0.00,0.00
MITHRIL RESOURCES,MTH,20050831,0.35,12457550,0,0,-1.54,0,0.5,0,0,0,0,0,0,28.57,22.85,3.8,0,15.23,0,0,0,5.3,0.76,35593000,MATERIALS,0,0,0.000,0.00,0.45,0.27,162.00,32.00,0.33,0.33,-5.71,8.20,17.86,-5.7143,-13.16,-15.38,49.95,38.46,55.56,0.00,3.68,0.00,-60.85,0.00
MONTEC INTERNATIONAL,MTI,20050831,0.48,23062248.96,0,0,-7.1,0,0.3,0.09,0,5.33,0,0,0,43.75,52.08,3.8,0,15.23,0,0,0,5.3,0.76,48046352,FOOD BEVERAGE & TOBACCO,0,0,0.000,0.00,0.66,0.25,196.00,52.00,0.49,0.44,-1.00,-2.94,26.92,23.75,-14.66,1.02,55.02,-15.79,56.67,0.40,-0.45,377.78,-21.82,-4.44
MARATHON RESOURCES,MTN,20050831,0.52,17098144.87,0,0,0,0,0,0,0,0,0,0,0,74.28,71.42,3.8,0,15.23,0,0,0,5.3,0.76,32567895,MATERIALS,0,0,0.000,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-63.8343,0.00,0.00,47.31,-34.88,20.75,0.38,4.27,-38.65,-81.34,-25.05
MEDITECH RESEARCH,MTR,20050831,0.11,13839632.95,0,0,-2.2,0,0,0.04,0,2.75,0,0,0,168.18,26.36,3.8,0,15.23,0,0,0,5.3,0.76,125814845,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0.000,0.00,0.28,0.08,217.00,80.00,0.11,0.11,-8.33,0.00,13.40,23.5955,-42.11,-45.00,51.73,0.00,44.44,0.04,-5.34,-100.00,0.00,-100.00
METCASH LTD,MTS,20050831,4,1718875496,0,0,0,0,0,0,0,0,0,0,0,8,23,3.8,0,15.23,0,0,0,5.3,0.76,429718874,FOOD & STAPLES RETAILING,0,0,0.000,0.00,4.21,2.20,27.00,258.00,4.05,3.67,2.01,0.00,3.83,29.6178,34.09,69.62,49.66,0.00,60.71,0.09,0.89,64.76,23.33,115.58
M2 TELECOMMUNICATION,MTU,20050831,0.35,20778414.3,2.22,26.71,1.31,3.74,3,0.09,1.67,3.88,11.86,100,0.78,45.71,30,3.8,-1.57,15.23,11.48,-1.56,-3.07,5.3,0.76,59366898,TELECOMMUNICATION SERVICES,20051010,20051031,0.015,100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-100,0.00,0.00,51.14,-33.33,75.00,0.10,-0.38,-100.00,-100.00,0.00
METALS EXPLORATION.,MTX,20050831,0.84,44815843.8,0,7.6,11.05,13.15,53.5,0.16,0,5.25,0,0,0,42.85,10.71,3.8,0,15.23,-7.62,7.84,0,5.3,0.76,53352195,MATERIALS,0,0,0.000,0.00,1.05,0.65,187.00,76.00,0.85,0.85,0.00,0.00,-6.67,5,-14.29,1.20,31.06,0.00,0.00,0.03,-0.16,-98.59,0.00,-90.00
MULTIEMEDIA LTD,MUL,20050831,0.02,35474355.02,0,0,-0.93,0,4.6,0.01,0,2.2,0,0,0,127.27,40.9,3.8,0,15.23,0,0,0,5.3,0.76,1612470683,SOFTWARE & SERVICES,0,0,0.000,0.00,0.06,0.01,258.00,33.00,0.02,0.02,-12.50,-4.55,23.53,0,-27.59,-44.74,39.49,-9.09,12.50,0.18,5.73,52.56,233.57,37.23
MURCHISON UNITED NL,MUR,20050831,0.08,22504005.3,0,28.62,0.29,3.49,0,0,0,0,0,0,0,50.6,67.46,3.8,0,15.23,13.39,-1.81,0,5.3,0.76,271132594,MATERIALS,0,0,0.000,0.00,0.12,0.01,112.00,229.00,0.09,0.08,-5.88,-13.98,8.11,-15.7895,50.94,196.30,38.63,-76.47,4.26,0.94,-0.19,-93.16,-76.75,-41.41
MICROVIEW LTD,MVL,20050831,0.02,1883924.24,0,0,-0.53,0,8.3,0.01,0,2,0,0,0,35,40,3.8,0,15.23,0,0,0,5.3,0.76,94196212,MEDIA,0,0,0.000,0.00,0.04,0.01,211.00,87.00,0.02,0.02,-26.09,-5.56,-5.56,41.6667,-19.05,-22.73,45.34,-9.09,14.29,0.01,-1.99,-100.00,0.00,0.00
MEDICAL DEVELOPMENTS,MVP,20050831,0.78,44444400,0.32,1300,0.06,0.07,248.5,0.02,0.24,39,-9.1,0,0.25,98.71,28.2,3.8,-3.47,15.23,1284.77,-5.22,-4.98,5.3,0.76,56980000,PHARMACEUTICALS & BIOTECHNOLOGY,20041013,20041029,0.003,100.00,1.55,0.57,195.00,35.00,0.72,0.80,6.12,13.04,26.83,-9.3023,-45.83,0.00,69.55,47.37,82.22,0.82,-0.38,11.86,47.49,-3.66
MATRIXVIEW LTD CDI,MVU,20050831,1.4,32087556.2,0,0,-1.15,0,0,0.07,0,20,0,0,0,21.42,17.14,3.8,0,15.23,0,0,0,5.3,0.76,22919683,SOFTWARE & SERVICES,0,0,0.000,0.00,1.72,1.05,211.00,245.00,1.42,1.40,-4.79,-0.71,2.21,-3.4722,-10.90,-2.80,46.51,-7.69,40.74,0.18,-0.03,-68.00,-47.37,-28.57
MAWSON WEST LTD,MWE,20050831,0.1,8414732.44,0,0,-0.12,0,0,0,0,0,0,0,0,82.85,9.52,3.8,0,15.23,0,0,0,5.3,0.76,80140309,MATERIALS,0,0,0.000,0.00,0.18,0.10,181.00,237.00,0.10,0.12,5.00,5.00,5.00,-12.5,-39.14,-11.24,51.61,12.82,47.62,0.17,-0.17,-26.70,-58.98,163.29
MARINER WEALTH MANAG,MWM,20050831,0.26,9571270.26,0,0,-3.53,0,0,0.22,0,1.2,0,0,0,69.81,16.98,3.8,0,15.23,0,0,0,5.3,0.76,36118001,DIVERSIFIED FINANCIALS,0,0,0.000,0.00,0.45,0.20,139.00,232.00,0.27,0.28,9.43,9.43,5.45,-3.3333,-4.92,31.82,78.35,71.43,90.91,0.33,0.76,-100.00,0.00,0.00
MGM WIRELESS LTD,MWR,20050831,0.04,6678832.67,0,0,-0.55,0,0,0.01,0,4.3,0,0,0,16.27,58.13,3.8,0,15.23,0,0,0,5.3,0.76,155321690,SOFTWARE & SERVICES,0,0,0.000,0.00,0.05,0.02,18.00,251.00,0.04,0.03,-2.38,2.50,36.67,24.2424,64.00,115.79,55.92,20.00,40.00,0.18,0.39,614.29,-57.14,150.00
MULTIPLEX GROUP STAPLED,MXG,20050831,3.44,2880663516,8.66,29.65,11.6,3.37,61.7,3.55,0.38,0.96,6.9,0,29.81,78.77,34.01,3.8,4.86,15.23,14.42,-1.93,3.36,5.3,0.76,837402185,REAL ESTATE,20050624,20050831,0.140,0.00,6.07,2.56,146.00,65.00,3.30,3.52,-3.45,2.75,16.67,-20.3791,-40.32,-24.53,58.16,14.29,61.81,0.15,1.71,-68.88,3.87,-48.89
MAXITRANS INDUSTRIES,MXI,20050831,0.82,140828567.1,4.87,13.48,6.08,7.41,47,0.22,1.52,3.72,21.74,100,4,31.7,18.9,3.8,1.07,15.23,-1.74,2.1,-0.42,5.3,0.76,171742155,CAPITAL GOODS,20050926,20051018,0.020,100.00,1.07,0.67,188.00,83.00,0.81,0.82,1.89,-2.99,10.20,-1.8182,-17.35,0.00,47.18,-16.13,61.90,0.02,0.81,162.83,1650.42,13.67
MXL LTD.,MXL,20050831,0.16,89704054.08,0,0,-0.5,0,0,0.01,0,16,0,0,0,9.37,50,3.8,0,15.23,0,0,0,5.3,0.76,560650338,COMMERCIAL SERVICES & SUPPLIES,0,0,0.000,0.00,0.17,0.08,33.00,124.00,0.16,0.14,3.23,0.00,0.00,23.0769,86.05,28.00,58.39,0.00,75.00,0.59,-1.27,-100.00,-100.00,-100.00
MYOB LTD,MYO,20050831,1.07,419576872.3,2.1,187.71,0.57,0.53,10.7,0.02,0.25,53.5,-81.36,100,2.25,37.38,10.28,3.8,-1.69,15.23,172.48,-4.77,-3.2,5.3,0.76,392127918,SOFTWARE & SERVICES,20050329,20050422,0.023,100.00,1.49,0.98,210.00,79.00,1.12,1.12,-3.48,-5.93,2.78,3.7383,-18.38,-20.14,45.01,-43.75,27.16,0.72,0.61,-21.78,47.08,-16.12
NATIONAL AUST. BANK,NAB,20050831,31.55,49413532261,5.26,14.57,216.5,6.86,987.8,11.82,1.3,2.66,16.39,80,166,1.55,15.94,3.8,1.46,15.23,-0.65,1.55,-0.04,5.3,0.76,1566197536,BANKS,20050602,20050713,0.830,80.00,31.90,26.08,28.00,256.00,31.21,30.53,0.68,-1.11,-0.03,8.6775,12.22,18.15,50.49,-17.77,27.68,0.13,0.88,44.37,-37.32,15.00
NORTH AUSTRALIAN LTD,NAD,20050831,0.03,20225830.92,0,0,-0.33,0,0,0,0,0,0,0,0,3.33,3.33,3.8,0,15.23,0,0,0,5.3,0.76,674194364,MATERIALS,0,0,0.000,0.00,0.06,0.03,186.00,45.00,0.03,0.03,0.00,-3.23,-6.25,-11.7647,-37.50,-40.00,46.86,-20.00,22.22,0.24,0.73,-100.00,-100.00,-100.00
NORWOOD ABBEY LTD,NAL,20050831,0.31,58508543.52,0,0,-23.11,0,25.4,0.05,0,6.3,0,0,0,157.14,6.34,3.8,0,15.23,0,0,0,5.3,0.76,185741408,HEALTH CARE EQUIPMENT & SERVICES,0,0,0.000,0.00,1.27,0.30,256.00,4.00,0.33,0.41,23.33,17.46,7.25,-24.4898,-44.78,-44.78,69.65,44.00,77.27,0.51,2.51,109.62,226.49,4214.00
NAMOI COTTON CO-OP CCU,NAM,20050831,0.72,84291861.1,6.89,10.06,7.2,9.93,1.1,0,1.44,0,0,0,5,3.44,35.86,3.8,3.09,15.23,-5.16,4.62,1.59,5.3,0.76,116264636,FOOD BEVERAGE & TOBACCO,20050620,20050720,0.025,0.00,0.75,0.38,11.00,213.00,0.72,0.62,-1.38,-2.72,-3.38,28.8288,32.41,52.13,41.83,-33.33,5.26,0.81,0.74,10.87,1133.14,-32.99
NAVIGATOR RESOURCES,NAV,20050831,0.11,5046708.81,0,0,-0.87,0,0,0,0,0,0,0,0,72.72,17.27,3.8,0,15.23,0,0,0,5.3,0.76,45879171,MATERIALS,0,0,0.000,0.00,0.18,0.09,201.00,31.00,0.11,0.11,4.55,4.55,21.05,-11.5385,-17.86,-8.00,63.61,33.33,100.00,0.87,0.45,173.74,106.40,47.43
NONI B LTD,NBL,20050831,3.32,106201564.4,3.91,16.93,19.6,5.9,1.2,0.58,1.5,5.72,21.19,100,13,2.4,25,3.8,0.11,15.23,1.7,0.59,-1.38,5.3,0.76,31988423,RETAILING,20050930,20051021,0.070,100.00,3.36,1.79,10.00,140.00,3.25,3.03,-2.69,-3.27,4.84,20.8178,19.49,23.11,49.05,-26.83,33.87,0.28,-0.72,209.62,-22.22,222.00
NATIONAL CAN IND LTD,NCI,20050831,1.47,98157150.84,4.42,11.22,13.1,8.91,2.3,1.72,2.01,0.85,17.17,100,6.5,2.04,14.96,3.8,0.62,15.23,-4,3.6,-0.88,5.3,0.76,66773572,MATERIALS,20051010,20051028,0.035,100.00,1.55,1.25,257.00,15.00,1.43,1.41,-1.34,13.08,5.00,3.5211,-2.00,-5.16,68.28,80.95,88.46,0.01,-0.06,-100.00,0.00,-100.00
NICK SCALI LTD,NCK,20050831,1.65,133650000,3.93,16.5,10,6.06,29.6,0.12,1.53,13.75,39.16,100,6.5,27.27,28.48,3.8,0.13,15.23,1.27,0.75,-1.36,5.3,0.76,81000000,RETAILING,20051004,20051031,0.035,100.00,2.10,1.19,152.00,71.00,1.63,1.57,-0.60,-5.71,20.44,-1.1976,-13.16,18.71,57.06,-62.50,13.64,0.70,1.52,0.00,-92.15,55.28
NEWCREST MINING,NCM,20050831,17.1,5652844094,0.29,41.4,41.3,2.41,110,3.42,8.26,5,13.32,50,5,10.29,22.8,3.8,-3.5,15.23,26.17,-2.88,-5.01,5.3,0.76,330575678,MATERIALS,20050919,20051014,0.050,50.00,18.79,10.60,118.00,66.00,17.12,16.46,-1.22,-3.85,6.19,9.6129,6.45,17.17,44.10,-44.16,25.93,0.31,1.01,-28.70,-31.23,-81.43
NAMAKWA DIAMOND,NDC,20050831,0.11,12104903.69,0,0,-1.8,0,47.9,0,0,0,0,0,0,240.9,33.63,3.8,0,15.23,0,0,0,5.3,0.76,110044579,MATERIALS,0,0,0.000,0.00,0.38,0.08,248.00,47.00,0.11,0.14,-4.35,0.00,-29.03,-26.6667,-56.86,-64.52,42.71,0.00,33.33,0.21,-1.46,120.33,442.00,-48.73
NEURODISCOVERY,NDL,20050831,0.19,2535000,0,0,0,0,0,0,0,0,0,0,0,12.82,7.69,3.8,0,15.23,0,0,0,5.3,0.76,13000000,HEALTH CARE EQUIPMENT & SERVICES,0,0,0.000,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,25.00,-50.00,N/A,0.48,N/A,0.00,0.00,0.00
NIDO PETROLEUM,NDO,20050831,0.13,85488381.99,0,0,-0.6,0,0,0,0,0,0,0,0,11.11,85.18,3.8,0,15.23,0,0,0,5.3,0.76,633247274,ENERGY,0,0,0.000,0.00,0.15,0.01,5.00,256.00,0.13,0.09,-17.24,-7.69,4.35,71.4286,150.00,531.58,39.75,-25.00,13.33,0.21,-1.06,-79.62,-79.47,-90.26
NORTHERN ENERGY CORP,NEC,20050831,0.57,20143713.93,0,0,-1261.75,0,0,0,0,0,0,0,0,1.75,64.91,3.8,0,15.23,0,0,0,5.3,0.76,35339849,ENERGY,0,0,0.000,0.00,2.75,0.22,132.00,59.00,0.47,0.61,-9.82,14.77,50.75,68.3333,-81.64,-81.64,61.07,31.71,66.98,0.32,-1.68,-62.21,-66.52,-47.08
NOVA ENERGY LTD,NEL,20050831,0.57,8984375,0,0,0,0,0,0,0,0,0,0,0,13.04,11.3,3.8,0,15.23,0,0,0,5.3,0.76,15625000,ENERGY,0,0,0.000,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
NEWMONT MINING CORP CDI 10:1,NEM,20050831,5.19,309827030.4,0.81,36.24,14.32,2.75,29.9,0,3.4,0,0,0,4.21,26.01,11.75,3.8,-2.98,15.23,21.01,-2.54,-4.49,5.3,0.76,59696923,MATERIALS,20050901,20050928,0.100,0.00,6.53,4.58,203.00,75.00,5.20,5.19,-2.27,-2.64,4.66,-0.7678,-13.26,-13.83,44.85,-43.75,7.02,0.61,0.38,-91.33,-53.99,-76.99
NUENCO NL,NEO,20050831,0.03,18784796.04,0,0,-0.42,0,0,0,0,0,0,0,0,51.28,41.02,3.8,0,15.23,0,0,0,5.3,0.76,481661437,ENERGY,0,0,0.000,0.00,0.06,0.02,120.00,259.00,0.04,0.04,0.00,-4.88,-11.36,-9.3023,2.63,85.71,34.98,-50.00,16.67,0.17,-0.05,3565.57,78.27,-8.71
NEUREN PHARMACEUT.  NZ,NEU,20050831,0.42,35539297.5,0,0,0,0,0,0,0,0,0,0,0,19.04,40.47,3.8,0,15.23,0,0,0,5.3,0.76,84617375,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0.000,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-50,0.00,0.00,52.98,0.00,53.57,0.02,6.24,-87.58,-92.78,-91.30
NETWORK FOODS LTD,NFO,20050831,0.02,3200868,0,0,-1.96,0,99.6,0.05,0,0.44,0,0,0,59.09,9.09,3.8,0,15.23,0,0,0,5.3,0.76,145494000,FOOD & STAPLES RETAILING,0,0,0.000,0.00,0.04,0.02,258.00,184.00,0.02,0.02,13.64,13.64,13.64,19.0476,-24.24,-28.57,100.00,100.00,100.00,0.27,0.13,0.00,0.00,0.00
NGM RESOURCES LTD,NGM,20050831,0.09,2625311.25,0,0,-1.12,0,0,0,0,0,0,0,0,183.33,28.88,3.8,0,15.23,0,0,0,5.3,0.76,29170125,MATERIALS,0,0,0.000,0.00,0.25,0.07,189.00,64.00,0.09,0.10,-10.53,-6.59,0.00,-15,-58.54,-52.78,42.31,-11.54,5.48,0.15,2.13,-9.99,100.00,0.00
NEW HOPE CORPORATION,NHC,20050831,1.29,1011653676,3.29,13.49,9.56,7.41,24.8,0.39,2.24,3.3,24.32,65,4.25,37.2,22.48,3.8,-0.5,15.23,-1.73,2.1,-2.01,5.3,0.76,784227656,ENERGY,20041026,20041116,0.015,65.00,1.75,0.71,143.00,84.00,1.30,1.29,3.85,3.85,3.85,8.4337,-2.17,-0.74,73.44,50.00,73.33,0.39,-0.04,1338.02,631.01,902.33
NEW HORIZON ENERGY,NHE,20050831,0.16,8876325.12,0,0,-1.59,0,0,0.02,0,8,0,0,0,6.25,71.87,3.8,0,15.23,0,0,0,5.3,0.76,55477032,COMMERCIAL SERVICES & SUPPLIES,0,0,0.000,0.00,0.17,0.04,7.00,258.00,0.15,0.11,-3.03,0.00,60.00,116.2162,113.33,166.67,58.21,0.00,50.00,0.16,2.16,-65.58,-76.66,0.00
NEWHAVEN HOTELS LTD,NHH,20050831,1.14,38168050.44,3.5,25.33,4.5,3.94,58,1.25,1.12,0.91,7.85,100,4,16.66,34.21,3.8,-0.29,15.23,10.1,-1.35,-1.79,5.3,0.76,33480746,HOTELS RESTAURANTS & LEISURE,0,0,0.000,0.00,1.33,0.75,100.00,38.00,1.03,1.07,15.00,12.75,40.24,-8,45.57,50.65,93.33,76.47,100.00,0.65,1.52,0.00,0.00,-100.00
NEW HOLLAND MINING,NHM,20050831,4.00E-03,2414572.93,0,0,-0.46,0,53.3,0,0,0,0,0,0,100,25,3.8,0,15.23,0,0,0,5.3,0.76,603643233,MATERIALS,0,0,0.000,0.00,0.01,0.00,165.00,27.00,0.00,0.00,-20.00,-20.00,33.33,0,-33.33,-20.00,45.39,-33.33,0.00,0.32,3.53,0.00,0.00,0.00
NATIONAL HIRE GROUP,NHR,20050831,0.36,215324698.3,1.38,14.34,2.51,6.97,22,0.28,5.02,1.28,15.53,100,0.5,41.66,27.77,3.8,-2.41,15.23,-0.88,1.66,-3.91,5.3,0.76,598124162,CAPITAL GOODS,20050926,20051014,0.005,100.00,0.50,0.28,204.00,76.00,0.35,0.35,2.86,-1.37,14.29,5.8824,-16.28,-16.28,57.53,-4.76,69.23,0.17,-2.43,-67.98,-53.87,-34.90
NIAGARA MINING,NIA,20050831,0.18,22816664.57,0,0,-0.53,0,0,0,0,0,0,0,0,35.13,57.83,3.8,0,15.23,0,0,0,5.3,0.76,123333322,MATERIALS,0,0,0.000,0.00,0.24,0.06,41.00,236.00,0.19,0.18,0.00,5.56,-2.56,26.6667,35.71,80.95,48.51,14.29,53.33,0.00,2.75,-28.52,86.19,-0.72
NIQUEST LTD,NIQ,20050831,0.16,3514992.16,0,0,-0.22,0,0,0,0,0,0,0,0,37.5,37.5,3.8,0,15.23,0,0,0,5.3,0.76,21968701,MATERIALS,0,0,0.000,0.00,0.25,0.10,8.00,38.00,0.16,0.14,-8.57,6.67,23.08,18.5185,10.34,6.67,49.59,7.69,16.28,0.41,-0.26,0.00,-35.19,0.00
NICKEL AUSTRALIA,NKL,20050831,0.11,6622000.44,0,0,-5.24,0,0,0,0,0,0,0,0,113.63,13.63,3.8,0,15.23,0,0,0,5.3,0.76,60200004,MATERIALS,0,0,0.000,0.00,0.23,0.10,186.00,28.00,0.11,0.13,9.09,0.00,14.29,-7.6923,-38.46,-22.58,61.25,0.00,45.45,0.00,1.39,1498.43,953.81,14158.00
NKWE PLATINUM COMMON,NKP,20050831,0.71,34362114.93,0,0,-4.51,0,0,0,0,0,0,0,0,41.25,16.08,3.8,0,15.23,0,0,0,5.3,0.76,48058902,MATERIALS,0,0,0.000,0.00,1.12,0.64,247.00,207.00,0.71,0.75,-4.90,-2.86,-9.33,-16.0494,-18.07,-32.00,28.48,-25.00,35.29,0.42,0.35,0.00,-65.00,-68.24
NULLARBOR HOLDINGS,NLB,20050831,0.43,14259403.72,0,0,-2,0,1592.4,0,0,0,0,0,0,16.27,86.04,3.8,0,15.23,0,0,0,5.3,0.76,33161404,MATERIALS,0,0,0.000,0.00,0.50,0.06,0.00,241.00,0.44,0.31,19.05,19.05,16.28,426.3158,212.50,594.44,74.28,80.00,80.95,0.51,3.61,0.00,-100.00,-100.00
NARHEX LIFE SCIENCES,NLS,20050831,0.09,6559985.64,0,0,0,0,0,0,0,0,0,0,0,144.89,24.48,3.8,0,15.23,0,0,0,5.3,0.76,66938629,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0.000,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-65.8333,0.00,0.00,30.66,-44.00,14.89,0.66,-4.36,0.00,241.67,0.00
NYLEX LTD,NLX,20050831,0.25,252533231.3,0,0,-16.9,0,0,0,0,0,0,0,0,86,4,3.8,0,15.23,0,0,0,5.3,0.76,1010132925,CAPITAL GOODS,0,0,0.000,0.00,0.45,0.25,139.00,1.00,0.25,0.29,0.00,-1.96,-3.85,-12.2807,-35.90,-13.79,49.92,-20.00,16.67,0.01,0.12,10.77,-68.74,-60.18
NAMBERRY LTD,NMB,20050831,0.02,3814903.42,0,0,-0.88,0,0,-0.05,0,0,0,0,0,7.99,48,3.8,0,15.23,0,0,0,5.3,0.76,152596137,TELECOMMUNICATION SERVICES,0,0,0.000,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,59.0548,0.00,0.00,77.92,70.37,90.41,0.65,-12.51,951.75,282.45,1155.82
NUSTAR MINING CORP,NMC,20050831,0.06,60385463.79,0,0,-0.02,0,6.1,0,0,0,0,0,0,13.11,40.98,3.8,0,15.23,0,0,0,5.3,0.76,989925636,MATERIALS,0,0,0.000,0.00,0.07,0.03,191.00,241.00,0.06,0.06,0.00,-3.28,9.26,5.3571,1.72,43.90,46.99,-16.67,5.00,0.35,1.66,-83.84,-92.73,-96.09
NEPTUNE MARINE,NMS,20050831,0.62,11857190.62,0,0,-0.9,0,0,0.06,0,10.33,0,0,0,154.83,75,3.8,0,15.23,0,0,0,5.3,0.76,19124501,CAPITAL GOODS,0,0,0.000,0.00,1.50,0.13,114.00,227.00,0.68,0.77,-10.29,-7.58,-26.95,-42.9907,23.23,165.22,25.65,-33.33,18.31,0.89,-1.08,-41.82,-68.32,-69.81
NORTHERN GOLD NL,NNG,20050831,0.24,36476989.2,0,61.53,0.39,1.62,0.2,0,0,0,0,0,0,37.5,8.33,3.8,0,15.23,46.3,-3.68,0,5.3,0.76,151987455,MATERIALS,0,0,0.000,0.00,0.32,0.22,189.00,69.00,0.24,0.25,4.35,-7.69,0.00,0,-11.11,-14.29,56.84,-50.00,46.67,0.73,0.52,0.00,-100.00,-100.00
NEW OPPORTUNITY LTD,NOP,20050831,0.05,2249350.74,0,65,0.08,1.53,0,0.05,0,1.04,0,0,0,0,3.84,3.8,0,15.23,49.77,-3.76,0,5.3,0.76,43256745,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0.000,0.00,0.08,0.03,205.00,57.00,0.05,0.05,0.00,4.00,8.33,44.4445,-20.00,-1.89,65.64,100.00,100.00,0.64,-0.51,0.00,0.00,-100.00
NEW PRIVATEER HOLD.,NPH,20050831,1.3,7486228.1,2.3,26.58,4.89,3.76,0,1.11,1.63,1.17,7.77,100,3,9.23,15.38,3.8,-1.49,15.23,11.35,-1.54,-2.99,5.3,0.76,5758637,DIVERSIFIED FINANCIALS,20050919,20051007,0.020,100.00,1.40,1.10,116.00,52.00,1.30,1.31,0.00,0.00,0.00,-5.7971,0.00,8.33,100.00,0.00,0.00,1.00,0.00,0.00,0.00,0.00
NUPLEX INDUSTRIES  NZ,NPX,20050831,4.31,330502083.6,5.48,11.52,37.41,8.67,131.6,0.02,1.58,215.5,701.66,0,23.66,34.57,23.43,3.8,1.68,15.23,-3.7,3.37,0.18,5.3,0.76,76682618,MATERIALS,20050926,20051014,0.145,0.00,5.80,3.30,130.00,82.00,4.26,4.23,0.23,6.42,1.41,19.0608,-15.66,-10.21,57.88,100.00,78.40,0.32,1.84,-100.00,-100.00,-100.00
NEWLAND RESOURCES,NRL,20050831,0.02,3766884.13,0,3.28,0.7,30.43,0,0,0,0,0,0,0,113.04,30.43,3.8,0,15.23,-11.94,25.12,0,5.3,0.76,163777571,MATERIALS,0,0,0.000,0.00,0.05,0.02,205.00,52.00,0.02,0.03,4.55,-8.00,4.55,-41.0256,-39.47,-25.81,41.65,-50.00,33.33,0.55,1.77,-100.00,0.00,0.00
NOVOGEN LTD,NRT,20050831,4.85,470914833.7,0,0,-11.9,0,2.5,0.63,0,7.69,0,0,0,28.86,10.72,3.8,0,15.23,0,0,0,5.3,0.76,97095842,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0.000,0.00,6.14,4.20,177.00,255.00,4.91,5.03,0.00,-2.99,1.25,1.25,-17.63,15.71,47.51,-20.00,30.21,0.36,1.05,-27.14,-15.40,68.97
NORWOOD SYSTEMS LTD,NSA,20050831,0.22,4835178.7,0,0,-6.2,0,395,0.01,0,22,0,0,0,23.18,31.81,3.8,0,15.23,0,0,0,5.3,0.76,21978085,HOTELS RESTAURANTS & LEISURE,0,0,0.000,0.00,0.31,0.08,183.00,242.00,0.18,0.19,9.38,9.38,12.94,-17.8614,-42.63,125.88,46.91,14.29,30.56,0.22,0.66,0.00,85.00,798.06
NSL HEALTH LTD,NSL,20050831,0.14,2735502.7,0,0,-3.39,0,0,0.04,0,3.5,0,0,0,171.42,7.14,3.8,0,15.23,0,0,0,5.3,0.76,19539305,HEALTH CARE EQUIPMENT & SERVICES,0,0,0.000,0.00,0.38,0.14,219.00,0.00,0.14,0.19,0.00,0.00,0.00,-41.6667,-57.58,-55.56,100.00,0.00,0.00,1.00,0.00,0.00,0.00,0.00
NORTHERN STAR,NST,20050831,0.12,3939600.24,0,0,-0.66,0,0,0,0,0,0,0,0,41.66,31.66,3.8,0,15.23,0,0,0,5.3,0.76,32830002,MATERIALS,0,0,0.000,0.00,0.18,0.08,185.00,39.00,0.12,0.11,4.17,-7.41,30.21,35.8696,0.00,4.17,56.98,-25.00,53.33,0.26,-1.70,0.00,-39.76,0.00
NSX LTD,NSX,20050831,0.42,19598881.26,0,0,0,0,0,0,0,0,0,0,0,161.9,4.76,3.8,0,15.23,0,0,0,5.3,0.76,46664003,DIVERSIFIED FINANCIALS,0,0,0.000,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-81.5838,0.00,0.00,49.27,38.46,75.00,0.44,0.05,-53.70,-77.17,138.10
NETCOMM LTD.,NTC,20050831,0.16,12410638.51,4.54,12.69,1.3,7.87,0,0.09,1.73,1.83,18.53,0,0.75,89.09,27.27,3.8,0.74,15.23,-2.53,2.57,-0.75,5.3,0.76,75215991,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0.000,0.00,0.31,0.13,240.00,44.00,0.17,0.17,-3.13,-18.42,0.00,-3.125,-24.39,-48.03,36.31,-77.78,0.00,0.86,1.64,-54.04,-37.50,-69.88
NATIONAL TELECOMS,NTG,20050831,0.3,5898173.4,0,0.97,30.8,102.66,0,-0.42,0,0,0,0,0,163.33,0,3.8,0,15.23,-14.25,97.36,0,5.3,0.76,19660578,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0.000,0.00,0.77,0.23,190.00,0.00,0.30,0.38,-33.82,-29.69,-27.42,-54.0816,-62.50,-56.73,10.08,-70.37,0.00,0.76,4.65,0.00,-91.38,108.33
NUFARM LTD,NUF,20050831,10.35,1756103896,2.31,15.89,65.1,6.28,112,2.21,2.71,4.68,27.2,100,24,12.27,40.77,3.8,-1.48,15.23,0.66,0.98,-2.98,5.3,0.76,169671874,MATERIALS,20041025,20041112,0.150,100.00,11.28,5.65,112.00,257.00,10.36,9.90,0.29,0.48,3.59,5.6911,16.85,71.62,49.20,5.75,36.97,0.32,1.23,3.35,35.24,20.59
NOVACOAT HOLDINGS,NVC,20050831,0.46,5403771.8,0,0,0,0,0,0,0,0,0,0,0,3.26,45.65,3.8,0,15.23,0,0,0,5.3,0.76,11747330,COMMERCIAL SERVICES & SUPPLIES,0,0,0.000,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-8.3251,0.00,0.00,70.49,54.55,81.48,0.48,0.79,496.77,140.57,825.00
NOVERA ENERGY,NVE,20050831,1.36,74529183.2,0,61.81,2.2,1.61,0,0.82,0,1.65,0,0,0,41.54,46.69,3.8,0,15.23,46.58,-3.68,0,5.3,0.76,54800870,UTILITIES,0,0,0.000,0.00,1.90,0.73,172.00,247.00,1.36,1.41,-3.62,-4.32,-4.66,-11.3333,-21.76,56.47,42.86,-33.33,8.11,0.35,0.13,-50.68,41.18,-84.79
NEW WORLD ALLOYS,NWA,20050831,0.03,7885992.2,0,0,-1.5,0,0.4,0,0,0,0,0,0,55.55,33.33,3.8,0,15.23,0,0,0,5.3,0.76,219055339,MATERIALS,0,0,0.000,0.00,0.07,0.02,206.00,51.00,0.03,0.03,5.71,23.33,5.71,48,-21.28,-26.00,75.98,100.00,100.00,0.75,2.23,-92.93,-93.46,-82.19
NORWEST ENERGY NL,NWE,20050831,0.15,25958140.16,0,4.46,3.47,22.38,0,0,0,0,0,0,0,25.8,67.74,3.8,0,15.23,-10.76,17.08,0,5.3,0.76,167471872,ENERGY,0,0,0.000,0.00,0.19,0.05,46.00,249.00,0.16,0.14,-6.25,-11.76,-6.25,20,36.36,177.78,41.28,-50.00,10.00,0.64,0.29,24.90,-17.99,61.02
NETWORK LTD,NWK,20050831,0.13,11052399.54,0,6.84,1.9,14.61,9.6,0.05,0,2.6,0,0,0,80.76,0,3.8,0,15.23,-8.38,9.31,0,5.3,0.76,85018458,MEDIA,0,0,0.000,0.00,0.32,0.11,131.00,0.00,0.14,0.16,-26.67,-31.25,-26.67,-45,-38.89,-45.00,18.05,-83.33,0.00,0.69,-0.99,0.00,1900.00,0.00
NORTHWEST RESOURCES,NWR,20050831,0.2,3005000.2,0,0,-1.78,0,0,0,0,0,0,0,0,55,5,3.8,0,15.23,0,0,0,5.3,0.76,15025001,MATERIALS,0,0,0.000,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0,0.00,0.00,26.82,-42.86,0.00,0.37,-2.68,-80.00,25.00,0.00
NEWS CORP B VOTING,NWS,20050831,22.64,30412282319,0.22,30.35,74.58,3.29,0,0,14.5,0,0,0,5.14,9.98,12.19,3.8,-3.57,15.23,15.12,-2.01,-5.07,5.3,0.76,1343298689,MEDIA,20050908,20051019,0.088,0.00,26.48,20.12,172.00,87.00,22.85,22.60,-1.96,-2.30,-2.51,6.7267,-4.13,2.97,39.48,-26.90,19.39,0.81,1.14,17.03,-24.59,53.95
NEXUS ENERGY LTD,NXS,20050831,0.56,137254640.9,0,0,-1.14,0,1.1,0,0,0,0,0,0,35.71,56.25,3.8,0,15.23,0,0,0,5.3,0.76,245097573,ENERGY,0,0,0.000,0.00,0.71,0.17,186.00,250.00,0.51,0.43,1.85,3.77,46.67,42.8572,-17.91,103.70,72.15,25.00,66.00,0.74,0.50,-63.64,-55.32,55.81
NEW ZEALAND OIL& GAS  NZ,NZO,20050831,0.82,163596368.9,0,13.16,6.23,7.59,0,0,0,0,0,0,0,47.56,21.95,3.8,0,15.23,-2.06,2.29,0,5.3,0.76,199507767,ENERGY,0,0,0.000,0.00,1.18,0.54,123.00,243.00,0.85,0.89,-1.19,-3.49,-10.75,-3.4884,-7.78,15.28,42.43,-42.86,33.33,0.64,-0.24,235.71,41.00,0.00
OBJ LTD,OBJ,20050831,0.04,13902000,0,1.86,2.25,53.57,0,0,0,0,0,0,0,7.14,73.8,3.8,0,15.23,-13.36,48.26,0,5.3,0.76,331000000,SOFTWARE & SERVICES,0,0,0.000,0.00,0.06,0.01,3.00,208.00,0.04,0.03,2.56,-2.44,33.33,42.8571,53.85,166.67,53.53,-11.11,64.29,0.00,-0.21,81.60,-74.33,-77.26
OBJECTIVE CORP,OCL,20050831,1.38,186954120,1.44,23,6,4.34,1.3,0.14,3,9.85,34.36,100,2,5.07,49.27,3.8,-2.35,15.23,7.77,-0.95,-3.85,5.3,0.76,135474000,SOFTWARE & SERVICES,20050901,20050924,0.020,100.00,1.45,0.50,4.00,142.00,1.32,1.08,2.14,15.32,33.64,48.9583,68.24,110.29,65.03,48.72,71.19,0.60,-0.22,-70.95,1569.23,-1.36
ORIEL COMMUNICATIONS,OCO,20050831,0.01,13277875.56,0,0,-0.31,0,0,0,0,0,0,0,0,140,40,3.8,0,15.23,0,0,0,5.3,0.76,1327787556,SOFTWARE & SERVICES,0,0,0.000,0.00,0.04,0.01,253.00,48.00,0.01,0.01,-10.00,-18.18,-18.18,-18.1818,-50.00,-55.00,34.64,-50.00,0.00,0.76,-1.67,-100.00,-100.00,-100.00
ORBITAL CORP LTD,OEC,20050831,0.1,41059587.8,0,0,-0.09,0,0,-0.02,0,0,0,0,0,55,15,3.8,0,15.23,0,0,0,5.3,0.76,410595878,AUTOMOBILE & COMPONENTS,0,0,0.000,0.00,0.16,0.09,258.00,114.00,0.10,0.10,30.43,27.66,20.00,20,0.00,-20.00,87.93,86.67,100.00,0.77,-1.35,923.23,758.60,964.72
OTTOMAN ENERGY LTD,OEL,20050831,0.24,8222665.5,0,0,-0.92,0,0,0,0,0,0,0,0,18.36,38.77,3.8,0,15.23,0,0,0,5.3,0.76,33561900,ENERGY,0,0,0.000,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,110.7266,0.00,0.00,43.45,-20.00,8.33,0.32,0.28,-17.76,-30.28,524.62
OILEX NL,OEX,20050831,0.28,13108529.11,0,0,-12.52,0,0,0,0,0,0,0,0,338.59,43.85,3.8,0,15.23,0,0,0,5.3,0.76,45994839,ENERGY,0,0,0.000,0.00,1.20,0.15,189.00,258.00,0.28,0.29,7.14,1.69,50.00,27.6596,-60.00,81.82,67.37,7.69,69.23,0.13,-0.13,238.48,28.62,-25.47
OFM INVESTMENT GROUP,OFM,20050831,2.03,104910188.9,5.41,12.68,16,7.88,49.2,1.65,1.45,1.23,16.33,20,11,33,5.41,3.8,1.61,15.23,-2.54,2.57,0.11,5.3,0.76,51679896,DIVERSIFIED FINANCIALS,20050902,20051007,0.060,100.00,2.66,1.92,190.00,78.00,2.05,2.09,2.49,0.00,-4.19,3,-10.04,-4.19,51.14,0.00,55.56,0.00,0.48,-90.07,116.33,457.89
OCEANA GOLD LTD,OGD,20050831,0.51,185400000,1.94,11.89,4.33,8.4,0.1,0.43,4.33,1.19,18.09,0,1,109.7,8.73,3.8,-1.85,15.23,-3.33,3.1,-3.36,5.3,0.76,360000000,MATERIALS,20050311,20050331,0.010,0.00,1.06,0.50,214.00,72.00,0.54,0.60,-2.80,-5.45,-6.31,-10.3448,-36.59,-40.23,39.37,-30.00,12.90,0.54,0.60,-43.85,-68.24,-51.71
OVERSEAS & GENERAL CDI,OGL,20050831,0.1,4427940.3,0,0,-3.87,0,411.6,0.05,0,2,0,0,0,55,69,3.8,0,15.23,0,0,0,5.3,0.76,44279403,MATERIALS,0,0,0.000,0.00,0.15,0.03,184.00,201.00,0.10,0.10,0.00,0.00,0.00,0.00,0.00,222.58,100.00,0.00,0.00,1.00,0.00,0.00,0.00,0.00
OMNITECH HOLDINGS,OHL,20050831,0.04,1055536.74,0,7.75,0.58,12.88,142.3,0.21,0,0.21,0,0,0,411.11,11.11,3.8,0,15.23,-7.47,7.58,0,5.3,0.76,23456372,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0.000,0.00,0.26,0.04,220.00,12.00,0.05,0.07,-40.00,7.14,12.50,-40,-70.00,-77.50,46.65,4.76,10.00,0.00,-3.86,0.00,0.00,0.00
OPTISCAN IMAGING,OIL,20050831,0.35,35050600.55,0,0,-5.72,0,0,0.15,0,2.33,0,0,0,35.71,22.85,3.8,0,15.23,0,0,0,5.3,0.76,100144573,HEALTH CARE EQUIPMENT & SERVICES,0,0,0.000,0.00,0.50,0.27,202.00,255.00,0.34,0.35,3.03,1.49,0.00,-15,-10.53,9.68,53.54,5.88,61.11,0.21,0.33,4703.23,162.15,12.80
OAKTON LTD,OKN,20050831,2.15,175743829.4,4.65,23.88,9,4.18,0,0.12,0.9,17.91,0.5,100,10,0,44.18,3.8,0.85,15.23,8.65,-1.11,-0.65,5.3,0.76,81741316,SOFTWARE & SERVICES,20050912,20050930,0.055,100.00,2.19,1.16,1.00,245.00,2.04,1.76,2.87,10.26,18.78,32.7161,51.41,69.29,69.80,55.56,91.67,0.43,-0.56,-63.68,-86.54,0.00
OLEA AUSTRALIS,OLE,20050831,0.02,6106410.33,0,0,-2,0,56.7,0.03,0,0.86,0,0,0,65.38,15.38,3.8,0,15.23,0,0,0,5.3,0.76,234861936,FOOD BEVERAGE & TOBACCO,0,0,0.000,0.00,0.09,0.02,254.00,38.00,0.03,0.03,0.00,3.57,3.57,16,-14.71,-33.32,55.93,9.09,90.00,0.26,-2.68,-100.00,-100.00,-100.00
OLDFIELDS HOLDINGS,OLH,20050831,0.95,11121812.45,5.78,14.17,6.7,7.05,43.1,1.1,1.21,0.86,13.93,0,5.5,21.47,14.52,3.8,1.98,15.23,-1.05,1.74,0.48,5.3,0.76,11707171,CAPITAL GOODS,20051114,20051216,0.035,0.00,1.15,0.81,137.00,189.00,0.94,0.96,0.00,0.00,5.56,-3.8054,-6.58,-7.47,100.00,0.00,100.00,1.00,0.29,0.00,0.00,0.00
OLYMPUS RESOURCES,OLP,20050831,0.06,618521.31,0,0,-0.05,0,0,0.3,0,0.23,0,0,0,262.31,27.53,3.8,0,15.23,0,0,0,5.3,0.76,8964077,DIVERSIFIED FINANCIALS,0,0,0.000,0.00,0.25,0.04,192.00,45.00,0.07,0.09,4.35,7.46,28.57,-53.5484,-4.00,-31.43,92.53,100.00,100.00,0.90,-2.11,-100.00,-100.00,0.00
OLYMPIA RESOURCES,OLY,20050831,0.14,7026713.34,0,0,-1.07,0,0,0,0,0,0,0,0,109.65,20.68,3.8,0,15.23,0,0,0,5.3,0.76,48460092,MATERIALS,0,0,0.000,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-52.9412,0.00,0.00,32.64,-42.86,50.00,0.09,0.27,0.00,0.00,0.00
OMEGACORP LTD,OMC,20050831,0.98,18964239.7,0,0,-0.8,0,0,0,0,0,0,0,0,22.44,80.1,3.8,0,15.23,0,0,0,5.3,0.76,19351265,MATERIALS,0,0,0.000,0.00,0.29,0.05,18.00,239.00,0.25,0.21,8.89,-4.85,-1.01,40,292.00,390.00,47.53,-17.24,38.46,0.16,1.58,-39.90,-55.71,-89.16
OM HOLDINGS LTD,OMH,20050831,1.16,134945951.7,1.72,8.49,13.66,11.77,14.2,0.41,6.83,2.82,41.93,0,2,44.82,22.41,3.8,-2.07,15.23,-6.73,6.47,-3.58,5.3,0.76,116332717,MATERIALS,20051017,20051111,0.005,0.00,1.66,0.59,126.00,84.00,1.12,1.13,0.00,3.60,9.52,12.7451,-12.88,9.52,60.13,33.33,62.75,0.63,0.25,21.92,150.00,665.91
OCCUPATIONAL & MED.,OMI,20050831,0.8,23624500.8,0,0,-15.16,0,0.2,0.13,0,6.15,0,0,0,143.75,55.62,3.8,0,15.23,0,0,0,5.3,0.76,29530626,HEALTH CARE EQUIPMENT & SERVICES,0,0,0.000,0.00,2.30,0.36,237.00,72.00,0.74,0.65,-6.67,12.75,64.71,61.5385,-17.65,-40.00,58.73,14.73,78.29,0.22,1.49,-21.81,-88.30,0.00
OAMPS LTD,OMP,20050831,2.98,437201170,5.7,11.87,25.1,8.42,71.7,0.45,1.47,6.62,32.12,100,17,4.69,20.13,3.8,1.9,15.23,-3.35,3.11,0.39,5.3,0.76,146711802,INSURANCE,20051005,20051028,0.095,100.00,3.08,2.24,124.00,78.00,2.87,2.71,5.96,6.71,17.51,17.5097,2.58,16.15,70.59,54.29,94.87,0.84,1.27,206.16,25.69,272.37
1300 SMILES LTD,ONT,20050831,1.08,20367973.8,0,0,0,0,0,0,0,0,0,100,0,2.77,16.66,3.8,0,15.23,0,0,0,5.3,0.76,18859235,HEALTH CARE EQUIPMENT & SERVICES,0,0,0.000,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-100,0.00,0.00,25.72,-100.00,0.00,0.76,0.29,0.00,-100.00,-100.00
OPTIMA CORPORATION,OPC,20050831,0.11,9249817.61,0,0,-3.84,0,0,0.03,0,3.66,0,0,0,154.54,27.27,3.8,0,15.23,0,0,0,5.3,0.76,84089251,CONSUMER DURABLES & APPAREL,0,0,0.000,0.00,0.28,0.09,219.00,21.00,0.11,0.12,0.00,-12.50,5.00,-4.5455,-50.00,-55.32,44.19,-60.00,31.03,0.73,0.68,-25.00,-70.00,0.00
OPTIMA ICM LTD,OPI,20050831,0.12,11976960.48,8.33,150,0.08,0.66,7,0.1,0.08,1.2,-0.19,0,1,45.83,33.33,3.8,4.53,15.23,134.77,-4.63,3.02,5.3,0.76,99808004,TECHNOLOGY HARDWARE & EQUIPMENT,20041025,20041108,0.010,100.00,0.25,0.08,215.00,68.00,0.12,0.11,0.00,0.00,20.00,14.2857,-11.11,-31.43,67.45,0.00,0.00,1.00,1.17,0.00,-100.00,0.00
ORCHARD PETROLEUM,OPL,20050831,0.52,99620991.22,0,0,-2.53,0,0,0,0,0,0,0,0,22.85,56.19,3.8,0,15.23,0,0,0,5.3,0.76,189754269,ENERGY,0,0,0.000,0.00,0.64,0.17,60.00,256.00,0.52,0.52,-2.86,-1.92,-1.92,-2.8571,15.91,121.74,44.54,-16.67,18.52,0.01,0.35,43.44,94.81,81.72
OPTUM HEALTH LTD,OPM,20050831,3.00E-03,5483199.97,0,3.33,0.09,30,653.1,0,0,0,0,0,0,166.66,33.33,3.8,0,15.23,-11.89,24.69,0,5.3,0.76,1827733325,HEALTH CARE EQUIPMENT & SERVICES,0,0,0.000,0.00,0.01,0.00,235.00,0.00,0.00,0.00,-33.33,0.00,0.00,-33.3333,-60.00,-60.00,45.29,0.00,0.00,0.05,20.06,0.00,0.00,-44.15
ORCHID CAPITAL,ORC,20050831,0.06,10822764.2,0,0,-0.95,0,0,0.06,0,1.03,0,0,0,214.51,9.67,3.8,0,15.23,0,0,0,5.3,0.76,174560713,DIVERSIFIED FINANCIALS,0,0,0.000,0.00,0.19,0.06,117.00,20.00,0.07,0.11,-21.92,-8.06,-37.36,-65.4545,-28.75,-25.97,26.25,-14.29,1.96,0.53,2.34,0.00,61.10,0.00
ORD RIVER RESOURCES,ORD,20050831,0.28,13188466.48,0,0,0,0,0,0,0,0,0,0,0,28.57,5.35,3.8,0,15.23,0,0,0,5.3,0.76,47101666,MATERIALS,0,0,0.000,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-40,0.00,0.00,21.45,-100.00,0.00,0.73,0.89,-50.00,-82.91,0.00
ORIGIN ENERGY,ORG,20050831,7.54,5954463684,1.85,21.98,34.3,4.54,70.6,1.58,2.45,4.77,19.25,100,14,4.11,24.42,3.8,-1.94,15.23,6.75,-0.75,-3.44,5.3,0.76,789716669,ENERGY,20050901,20050926,0.080,100.00,7.76,5.13,52.00,256.00,7.40,7.22,-2.95,-1.63,-2.68,6.1493,12.97,26.59,37.31,-17.65,32.69,0.37,1.24,223.06,95.95,205.56
ORIENT RESOURCE,ORH,20050831,0.29,9292500,0,0,-14.8,0,0,0,0,0,0,0,0,5.08,25.42,3.8,0,15.23,0,0,0,5.3,0.76,31500000,MATERIALS,0,0,0.000,0.00,0.64,0.23,79.00,45.00,0.28,0.37,-9.84,5.77,7.84,-57.0313,-57.03,-57.03,46.47,20.00,55.17,0.34,-2.77,-83.64,-31.43,0.00
ORICA LTD,ORI,20050831,19.25,5256869984,3.63,15.58,123.5,6.41,115.1,3.05,1.76,6.31,27.59,32,70,8.2,25.61,3.8,-0.16,15.23,0.35,1.11,-1.66,5.3,0.76,273084155,MATERIALS,20050620,20050715,0.250,32.00,20.41,14.16,175.00,75.00,19.20,18.24,-1.76,-3.94,1.71,10.2609,-0.94,17.55,43.99,-46.43,15.79,0.76,0.93,-48.25,-46.71,-4.04
OROTONGROUP LTD,ORL,20050831,2.35,97919146.7,6.38,13.23,17.76,7.55,45.9,0.61,1.18,3.85,18.46,100,15,27.65,23.4,3.8,2.58,15.23,-1.99,2.25,1.07,5.3,0.76,41667722,RETAILING,0,0,0.000,0.00,3.00,1.95,202.00,60.00,2.27,2.30,2.22,-2.13,9.52,-8.3665,-8.00,-10.51,53.34,-11.63,63.16,0.01,0.97,-81.23,-59.81,35.87
OROYA MINING LTD,ORO,20050831,0.02,4092021.72,0,0,-7.5,0,0,0,0,0,0,0,0,135.71,17.85,3.8,0,15.23,0,0,0,5.3,0.76,146143633,MATERIALS,0,0,0.000,0.00,0.09,0.02,254.00,29.00,0.03,0.03,-6.90,-3.57,17.39,-34.1463,-47.06,-49.06,43.93,-20.00,0.00,0.26,1.97,0.00,4.93,581.00
OROPA LTD,ORP,20050831,0.01,8419525.24,0,0,-0.6,0,0,0,0,0,0,0,0,133.33,13.33,3.8,0,15.23,0,0,0,5.3,0.76,561301683,MATERIALS,0,0,0.000,0.00,0.03,0.01,159.00,5.00,0.02,0.02,38.46,20.00,5.88,-18.1818,-33.33,-14.29,64.47,23.08,47.06,0.24,0.19,12251.50,0.00,2487.69
ORT LTD,ORT,20050831,0.05,4386118.44,0,0,-6.6,0,0,0.02,0,2.75,0,0,0,154.54,0,3.8,0,15.23,0,0,0,5.3,0.76,79747608,COMMERCIAL SERVICES & SUPPLIES,0,0,0.000,0.00,0.15,0.06,249.00,0.00,0.06,0.07,0.00,0.00,-8.33,-9.8361,-47.62,-54.17,100.00,0.00,0.00,1.00,0.00,-100.00,0.00,0.00
OIL SEARCH LTD,OSH,20050831,3.56,3981404299,1.4,20.89,17.04,4.78,16.5,0,3.4,0,0,0,5,3.93,64.32,3.8,-2.39,15.23,5.66,-0.51,-3.9,5.3,0.76,1118371994,ENERGY,20050912,20050930,0.000,0.00,3.66,1.16,7.00,244.00,3.55,2.92,2.83,0.28,10.67,49.3827,108.62,179.23,59.75,2.33,63.33,0.03,0.97,180.31,140.67,23.69
ONESTEEL LTD,OST,20050831,3.14,1770811029,4.29,13.27,23.65,7.53,48.9,0,1.75,0,0,100,13.5,5.09,31.52,3.8,0.49,15.23,-1.95,2.22,-1,5.3,0.76,563952557,MATERIALS,20050912,20051020,0.075,100.00,3.27,2.09,6.00,87.00,3.03,2.71,0.63,2.89,22.61,37.931,30.08,18.96,66.40,16.36,46.51,0.06,2.31,11.01,-74.80,69.62
ORIENTAL TECHNO.,OTI,20050831,0.04,5142896.22,0,18.33,0.24,5.45,112.4,0.1,0,0.44,0,0,0,286.36,34.09,3.8,0,15.23,3.1,0.14,0,5.3,0.76,116884005,CAPITAL GOODS,0,0,0.000,0.00,0.24,0.03,259.00,51.00,0.04,0.07,0.00,0.00,-8.33,-45,-64.80,-75.56,16.67,0.00,0.00,1.00,-0.24,-100.00,0.00,0.00
ORION TELECOMMUN.,OTL,20050831,0.35,30795035.95,0,0,-2.55,0,0,0.12,0,2.91,0,0,0,62.85,18.57,3.8,0,15.23,0,0,0,5.3,0.76,87985817,TELECOMMUNICATION SERVICES,0,0,0.000,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,819.802,0.00,0.00,81.49,63.64,79.31,0.87,-0.93,-27.10,-61.94,-10.96
OPEN TELECOMM.,OTT,20050831,0.38,6929944.17,0,0,-28.78,0,0,0.18,0,2.13,0,0,0,35.06,35.06,3.8,0,15.23,0,0,0,5.3,0.76,17999855,SOFTWARE & SERVICES,0,0,0.000,0.00,1.00,0.27,257.00,182.00,0.39,0.40,-3.75,0.00,-1.28,-3.75,26.23,-32.46,43.61,0.00,66.67,0.24,-0.76,-100.00,0.00,-100.00
OXIANA LTD,OXR,20050831,1.13,1545656340,0,0,-0.78,0,47,0.24,0,4.7,0,0,0,10.17,32.74,3.8,0,15.23,0,0,0,5.3,0.76,1367837469,MATERIALS,0,0,0.000,0.00,1.25,0.74,13.00,248.00,1.11,0.99,0.45,-7.11,18.09,16.8421,20.65,30.59,49.78,-36.17,25.29,0.62,0.65,-57.89,-59.65,-33.77
PHARMAUST LTD,PAA,20050831,0.18,11797507.26,0,0,-3.15,0,7,0.01,0,18,0,0,0,61.11,16.66,3.8,0,15.23,0,0,0,5.3,0.76,65541707,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0.000,0.00,0.28,0.11,133.00,83.00,0.18,0.19,11.76,5.56,-5.00,5.5556,-18.97,7.37,53.26,20.00,85.71,0.15,-0.12,66.67,194.12,233.33
PACSOFT LTD,PAC,20050831,0.8,1142261.6,0,0,-82.5,0,0,0.01,0,80,0,0,0,37.5,37.5,3.8,0,15.23,0,0,0,5.3,0.76,1427827,SOFTWARE & SERVICES,0,0,0.000,0.00,2.00,0.50,134.00,51.00,0.80,0.83,0.00,0.00,0.00,-6.9767,-5.88,21.21,100.00,0.00,0.00,1.00,0.00,0.00,0.00,0.00
PLANTARD LTD,PAD,20050831,0.04,4817926.21,0,0,-4.97,0,0,-0.04,0,0,0,0,0,80,31.11,3.8,0,15.23,0,0,0,5.3,0.76,107065027,SOFTWARE & SERVICES,0,0,0.000,0.00,0.14,0.02,259.00,193.00,0.05,0.05,11.11,11.11,25.00,0.00,177.78,-50.00,100.00,100.00,100.00,0.27,0.11,0.00,0.00,0.00
PAYCE CONSOLIDATED,PAY,20050831,2.9,94348515.9,0,15.84,18.3,6.31,185.4,1.61,0,1.8,0,0,0,12.06,13.79,3.8,0,15.23,0.61,1,0,5.3,0.76,32533971,REAL ESTATE,0,0,0.000,0.00,3.25,2.00,175.00,255.00,2.89,2.91,-1.72,-1.72,-1.72,-6.5574,0.35,14.46,0.00,-100.00,0.00,0.48,-0.22,0.00,0.00,0.00
PEOPLEBANK AUSTRALIA,PBA,20050831,0.63,25928908.74,0,0,0,0,0,0,0,0,0,0,0,0,17.46,3.8,0,15.23,0,0,0,5.3,0.76,41156998,COMMERCIAL SERVICES & SUPPLIES,0,0,0.000,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,67.93,63.64,92.59,0.76,-0.87,0.00,0.00,0.00
PACIFICA GROUP,PBB,20050831,2.34,317497005.5,5.98,15.6,15,6.41,120.3,0,1.07,0,0,55,14,67.52,45.94,3.8,2.18,15.23,0.36,1.1,0.67,5.3,0.76,135682481,AUTOMOBILE & COMPONENTS,20050310,20050404,0.100,85.00,4.51,1.33,206.00,85.00,2.33,2.23,-1.67,-3.67,26.54,55.2632,-35.87,-37.40,57.73,-33.33,52.70,0.10,0.38,-4.77,-32.59,-20.84
PORT BOUVARD LTD,PBD,20050831,1.62,102241073.9,15.43,4.91,32.94,20.33,14.9,0.95,1.31,1.7,44.12,100,25,0,29.01,3.8,11.63,15.23,-10.31,15.02,10.12,5.3,0.76,63111774,REAL ESTATE,20050531,20050620,0.150,100.00,1.62,1.15,3.00,240.00,1.53,1.41,-4.69,0.33,9.32,16.8582,17.31,31.47,48.42,1.82,60.98,0.20,-0.46,-37.19,-7.88,-18.06
PACIFIC BRANDS,PBG,20050831,2.73,1373190008,5.49,41.36,6.6,2.41,120.6,0.14,0.44,19.5,-52.08,100,15,26.37,24.9,3.8,1.69,15.23,26.13,-2.88,0.18,5.3,0.76,503000003,RETAILING,20050228,20050401,0.075,100.00,3.34,2.09,195.00,75.00,2.62,2.50,0.00,9.96,15.00,22.6667,-10.39,-1.43,68.30,47.17,73.20,0.27,1.14,-61.92,21.25,-6.42
PREMIER BIONICS,PBI,20050831,0.2,9989184.8,0,0,-7.13,0,0,0.05,0,4,0,0,0,107.5,7.5,3.8,0,15.23,0,0,0,5.3,0.76,49945924,HEALTH CARE EQUIPMENT & SERVICES,0,0,0.000,0.00,0.42,0.19,184.00,37.00,0.20,0.24,0.00,5.00,0.00,-34.375,-44.74,-38.24,58.94,25.00,37.50,0.00,-0.14,510.00,160.46,116.01
PUBLISHING & BROAD,PBL,20050831,15.96,10738776573,3.44,14.39,110.89,6.94,74.1,6.17,2.01,2.58,19.45,100,55,10.15,15.41,3.8,-0.35,15.23,-0.83,1.64,-1.85,5.3,0.76,672855675,MEDIA,20050926,20051014,0.250,100.00,17.50,12.01,167.00,248.00,15.68,15.33,2.09,3.60,4.34,13.5211,-1.59,18.53,66.39,38.89,87.04,0.82,0.48,12.17,24.14,16.64
PANBIO LTD,PBO,20050831,0.22,13810042.8,0,0,-4.85,0,10.6,0.16,0,1.4,0,0,0,100,28.88,3.8,0,15.23,0,0,0,5.3,0.76,61377968,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0.000,0.00,0.56,0.16,259.00,93.00,0.22,0.24,-6.67,-12.50,2.44,16.6667,-46.84,-52.81,34.00,-100.00,26.32,0.54,-0.07,0.00,665.56,-31.10
PRANA BIOTECHNOLOGY,PBT,20050831,0.21,27551015.9,0,0,-13.56,0,0,0.21,0,1.02,0,0,0,225.58,39.53,3.8,0,15.23,0,0,0,5.3,0.76,128144260,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0.000,0.00,0.94,0.15,219.00,82.00,0.20,0.25,-2.38,-2.38,28.13,41.3793,-61.32,-61.32,54.57,-6.67,25.93,0.02,3.28,-87.28,116.25,147.14
PROBIOMICS LTD,PCC,20050831,0.08,10050590.16,0,0,-4.41,0,0,0.01,0,8,0,0,0,68.75,6.25,3.8,0,15.23,0,0,0,5.3,0.76,125632377,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0.000,0.00,0.22,0.08,138.00,0.00,0.08,0.11,-12.79,-7.41,-9.64,-42.3077,-55.88,-48.28,29.67,-33.33,0.00,0.70,-1.73,-100.00,0.00,-100.00
PINNACLE VRB LTD,PCE,20050831,0.02,1923281.22,0,0,-2,0,0,-0.02,0,0,0,0,0,380,40,3.8,0,15.23,0,0,0,5.3,0.76,76931249,CAPITAL GOODS,0,0,0.000,0.00,0.18,0.02,231.00,40.00,0.03,0.03,0.00,20.00,20.00,15.3846,-41.18,-72.73,66.13,33.33,45.45,0.02,6.46,0.00,0.00,0.00
PCH GROUP LTD,PCG,20050831,0.66,97033010.58,1.51,11.87,5.56,8.42,9.6,0.22,5.56,3,30.66,0,1,1.51,51.51,3.8,-2.28,15.23,-3.35,3.11,-3.78,5.3,0.76,147019713,CAPITAL GOODS,20050920,20051029,0.013,100.00,0.67,0.31,4.00,245.00,0.64,0.57,-0.75,3.13,14.78,25.7143,51.72,88.57,60.58,20.00,52.17,0.40,0.16,-42.93,-91.83,-64.74
PANCONTINENTAL OIL,PCL,20050831,0.07,16309651.87,0,0,-0.52,0,0,0,0,0,0,0,0,79.48,25.64,3.8,0,15.23,0,0,0,5.3,0.76,209098101,ENERGY,0,0,0.000,0.00,0.16,0.05,201.00,248.00,0.08,0.08,1.28,-1.25,0.00,11.2676,-0.55,11.71,43.18,-11.11,33.33,0.30,-0.64,-16.92,-72.49,-48.36
PARAMOUNT MINING,PCP,20050831,0.15,4021190.42,0,0,-0.4,0,0,0,0,0,0,0,0,16.12,62.58,3.8,0,15.23,0,0,0,5.3,0.76,25943164,MATERIALS,0,0,0.000,0.00,0.21,0.06,250.00,59.00,0.15,0.11,26.92,0.00,37.50,85.3933,17.86,6.45,61.69,0.00,80.95,0.01,1.09,0.00,-70.47,-94.91
PLACER DOME INC CDI,PDG,20050831,19.17,8368589312,0.57,21.85,87.71,4.57,40.9,0,7.97,0,0,0,11,56.8,16.48,3.8,-3.22,15.23,6.62,-0.72,-4.73,5.3,0.76,436546130,MATERIALS,20050307,20050411,0.050,0.00,30.05,16.01,203.00,75.00,19.20,19.76,-1.97,-5.18,-4.41,-0.4222,-24.22,-19.01,36.22,-73.05,11.76,0.88,0.85,-32.89,75.44,-94.32
PETRA DIAMONDS LTD,PDL,20050831,1.55,203433759.9,0,0,0,0,0,0,0,0,0,0,0,8.38,15.8,3.8,0,15.23,0,0,0,5.3,0.76,131247587,MATERIALS,0,0,0.000,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,64.41,72.41,92.00,0.90,0.23,0.00,0.00,0.00
PARADIGM GOLD LTD,PDM,20050831,0.05,1848031.35,0,0,-1.23,0,0,0,0,0,0,0,0,80,12.72,3.8,0,15.23,0,0,0,5.3,0.76,33600570,MATERIALS,0,0,0.000,0.00,0.11,0.05,189.00,47.00,0.06,0.06,-8.33,-8.33,-1.79,-8.3333,-31.25,-35.29,44.02,-100.00,0.00,0.73,1.61,-100.00,-100.00,0.00
PALADIN RESOURCES,PDN,20050831,1.74,700418069.2,0,0,-0.05,0,7.8,0,0,0,0,0,0,5.44,89.97,3.8,0,15.23,0,0,0,5.3,0.76,401385713,ENERGY,0,0,0.000,0.00,1.78,0.09,26.00,254.00,1.63,1.27,5.79,11.22,21.33,82.6316,269.15,789.74,59.02,47.95,92.64,0.89,1.76,-63.62,-24.01,-13.81
PACIFIC ENERGY,PEA,20050831,0.4,8233573.2,0,0,-6.79,0,0,0.46,0,0.86,0,0,0,50,47.5,3.8,0,15.23,0,0,0,5.3,0.76,20583933,UTILITIES,0,0,0.000,0.00,0.55,0.17,123.00,220.00,0.39,0.42,14.29,0.00,0.00,-16.6667,33.33,53.85,55.25,0.00,100.00,0.18,1.38,-100.00,0.00,0.00
PELICAN RESOURCES,PEL,20050831,0.08,6084034.95,0,0,-0.77,0,1.1,0,0,0,0,0,0,14.45,55.42,3.8,0,15.23,0,0,0,5.3,0.76,73301626,MATERIALS,0,0,0.000,0.00,0.09,0.04,12.00,232.00,0.08,0.06,-11.39,-17.65,12.90,40,37.25,23.40,35.95,-55.56,0.00,0.66,2.35,-75.50,0.00,-51.00
PERILYA LTD,PEM,20050831,0.76,142689512.8,0,20.18,3.79,4.95,34.9,0.61,0,1.25,0,0,0,56.86,15.03,3.8,0,15.23,4.95,-0.35,0,5.3,0.76,186522239,MATERIALS,0,0,0.000,0.00,1.20,0.66,122.00,45.00,0.75,0.78,0.00,-5.59,11.76,-15.5556,0.00,-7.32,54.86,-29.03,46.81,0.04,2.28,-58.91,-87.92,11.89
PENINSULA MINERALS,PEN,20050831,0.01,5480939.61,0,0,-0.4,0,0,0,0,0,0,0,0,118.18,9.09,3.8,0,15.23,0,0,0,5.3,0.76,498267238,MATERIALS,0,0,0.000,0.00,0.03,0.01,190.00,6.00,0.01,0.01,9.09,9.09,-14.29,-7.6923,-25.00,-36.84,58.01,14.29,44.44,0.15,-2.28,66.70,-80.21,66.70
PEOPLE TELECOM,PEO,20050831,0.14,29184197,0,0,-4.67,0,32.8,0,0,0,0,0,0,46.42,21.42,3.8,0,15.23,0,0,0,5.3,0.76,208458550,TELECOMMUNICATION SERVICES,0,0,0.000,0.00,0.23,0.11,133.00,10.00,0.13,0.14,16.00,31.82,11.54,-3.3333,-14.71,-19.44,65.61,63.64,95.00,0.86,-1.03,7864.91,157.95,211.39
PEPLIN LTD,PEP,20050831,0.36,39751621.84,0,0,-9.3,0,0,0.11,0,3.31,0,0,0,118.35,24.65,3.8,0,15.23,0,0,0,5.3,0.76,108908553,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0.000,0.00,0.82,0.28,255.00,45.00,0.37,0.39,-2.70,2.86,-7.69,-16.2791,-25.00,-51.92,46.18,12.50,71.43,0.26,1.14,62.46,772.31,15.01
PETERS MACGREGOR INV,PET,20050831,0.93,26989800.63,1.07,50.54,1.84,1.97,0,1.01,1.84,0.92,3.88,100,1,8.6,3.22,3.8,-2.72,15.23,35.31,-3.32,-4.22,5.3,0.76,29021291,DIVERSIFIED FINANCIALS,0,0,0.000,0.00,1.01,0.90,141.00,210.00,0.93,0.95,2.17,3.87,-4.08,-3.5897,-5.05,-2.08,62.49,46.67,84.62,0.68,0.20,-64.60,0.00,300.00
PACIFIC MINING LTD,PFM,20050831,0.25,3570687.48,0,15,1.7,6.66,0,0.4,0,0.63,0,0,0,9.8,13.72,3.8,0,15.23,-0.23,1.36,0,5.3,0.76,14002696,MATERIALS,0,0,0.000,0.00,0.40,0.22,144.00,235.00,0.25,0.25,0.00,2.00,2.00,4.0816,-8.93,15.91,100.00,100.00,100.00,0.48,0.21,0.00,0.00,0.00
PHOTON GROUP LTD,PGA,20050831,3.95,222748901.7,2.02,163.9,2.41,0.61,0,-0.63,0.3,0,0,100,8,0.25,39.24,3.8,-1.77,15.23,148.67,-4.69,-3.27,5.3,0.76,56392127,MEDIA,20050915,20051004,0.050,100.00,3.95,1.95,2.00,259.00,3.54,3.12,2.70,10.14,26.67,26.6667,36.20,59.66,72.10,46.67,79.25,0.68,-1.51,-81.95,1900.00,0.00
PROGEN INDUSTRIES.,PGL,20050831,2.43,98553006.99,0,0,-15.6,0,0,0.48,0,5.06,0,0,0,165.84,21.81,3.8,0,15.23,0,0,0,5.3,0.76,40556793,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0.000,0.00,6.22,2.04,221.00,63.00,2.61,2.97,-4.00,-10.45,-14.59,-28.3582,-47.37,-38.46,29.76,-70.00,28.87,0.92,0.62,-69.74,-85.84,-77.41
PENGANA MANAGERS STAPLED,PGN,20050831,0.77,23404150,0,641.66,0.12,0.15,0,0.91,0,0.84,0,0,0,38.96,9.09,3.8,0,15.23,626.43,-5.14,0,5.3,0.76,30395000,DIVERSIFIED FINANCIALS,0,0,0.000,0.00,1.12,0.70,259.00,53.00,0.76,0.78,5.19,8.00,10.96,5.1948,-14.74,-26.36,78.58,54.55,54.55,0.07,1.07,231.00,1224.00,0.00
PLANET GAS LTD,PGS,20050831,0.16,19890750,0,0,-0.01,0,0,0.11,0,1.5,0,0,0,81.81,24.24,3.8,0,15.23,0,0,0,5.3,0.76,120550000,ENERGY,0,0,0.000,0.00,0.30,0.13,205.00,63.00,0.16,0.18,-6.25,-14.29,-9.09,-16.6667,-34.78,-34.78,37.19,-71.43,0.00,0.81,2.07,-100.00,-100.00,-100.00
PUBLIC HOLDINGS,PHA,20050831,0.15,2321745,0,0,-4.81,0,0,0.32,0,0.48,0,0,0,61.29,0,3.8,0,15.23,0,0,0,5.3,0.76,14979000,DIVERSIFIED FINANCIALS,0,0,0.000,0.00,0.25,0.16,124.00,0.00,0.16,0.18,-6.06,-6.06,0.00,-22.5,-22.50,-22.50,20.27,-100.00,0.00,0.76,0.59,0.00,0.00,0.00
PHILEO AUSTRALIA,PHI,20050831,0.38,10992266.08,0,0,-1.7,0,189.6,0.57,0,0.66,0,0,0,31.57,2.63,3.8,0,15.23,0,0,0,5.3,0.76,28927016,REAL ESTATE,0,0,0.000,0.00,0.50,0.37,196.00,199.00,0.39,0.42,-2.56,-2.56,-15.56,-15.5556,-13.64,2.70,23.89,-100.00,0.00,0.73,0.14,-100.00,0.00,0.00
PEARL HEALTHCARE,PHL,20050831,0.03,3810442.14,0,0,-6.1,0,83.2,0.03,0,1,0,0,0,153.33,3.33,3.8,0,15.23,0,0,0,5.3,0.76,127014738,HEALTH CARE EQUIPMENT & SERVICES,0,0,0.000,0.00,0.08,0.03,152.00,25.00,0.03,0.04,0.00,-3.13,-20.51,-38,-38.00,-56.34,47.06,-7.69,73.33,0.08,-3.69,-58.53,0.00,0.00
PACIFIC HYDRO,PHY,20050831,5,764097240,1,17.85,28,5.6,0,1.79,5.6,2.79,19.44,0,5,4,39,3.8,-2.8,15.23,2.62,0.29,-4.3,5.3,0.76,152819448,UTILITIES,20050310,20050405,0.025,0.00,5.17,2.65,72.00,257.00,5.00,4.83,0.00,0.00,0.00,7.0664,28.87,61.29,100.00,0.00,0.00,1.00,0.00,0.00,0.00,-100.00
PIENETWORKS LTD,PIE,20050831,0.01,3581167.5,0,0,-1.01,0,0,0,0,0,0,0,0,113.33,0,3.8,0,15.23,0,0,0,5.3,0.76,238744500,SOFTWARE & SERVICES,0,0,0.000,0.00,0.04,0.02,170.00,3.00,0.02,0.02,0.00,0.00,-11.11,-33.3333,-34.69,-19.02,43.91,0.00,100.00,0.03,-1.93,0.00,-100.00,-100.00
PIONEER NICKEL LTD,PIO,20050831,0.21,10435411.14,0,0,-0.13,0,0,0,0,0,0,0,0,33.33,54.76,3.8,0,15.23,0,0,0,5.3,0.76,49692434,MATERIALS,0,0,0.000,0.00,0.26,0.11,137.00,242.00,0.20,0.19,-11.63,-13.64,26.67,-7.3171,-7.32,46.15,38.38,-100.00,0.00,0.80,-0.54,0.00,-93.51,-74.01
POCKETMAIL GROUP,PKT,20050831,4.00E-03,1926850.61,0,0,-0.13,0,0,-0.01,0,0,0,0,0,250,50,3.8,0,15.23,0,0,0,5.3,0.76,481712653,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0.000,0.00,0.02,0.00,195.00,11.00,0.00,0.00,0.00,33.33,100.00,-33.3333,-60.00,-60.00,70.33,100.00,100.00,1.00,-4.64,-100.00,-100.00,0.00
PLATINUM AUSTRALIA,PLA,20050831,0.13,16258127.99,0,0,-2.4,0,0,0,0,0,0,0,0,130.76,23.07,3.8,0,15.23,0,0,0,5.3,0.76,125062523,MATERIALS,0,0,0.000,0.00,0.29,0.11,194.00,45.00,0.13,0.14,-11.11,-11.11,-4.00,-20,-50.00,-29.41,29.93,-33.33,18.18,0.61,-2.71,8.30,-51.87,-81.18
PRIMELIFE CORP.,PLF,20050831,1,109234309.3,0,0,-102.64,0,1271.4,0.22,0,4.56,0,0,0,73.13,29.35,3.8,0,15.23,0,0,0,5.3,0.76,108690855,HEALTH CARE EQUIPMENT & SERVICES,0,0,0.000,0.00,2.12,0.76,195.00,52.00,1.01,1.04,0.00,-1.48,-7.41,-10.7143,-30.07,-24.05,44.68,-15.79,36.36,0.13,-0.12,-42.20,-66.33,-94.64
POLARTECHNICS LTD,PLT,20050831,0.2,14050674.8,0,0,-10.91,0,0,0.09,0,2.22,0,0,0,165,40,3.8,0,15.23,0,0,0,5.3,0.76,70253374,HEALTH CARE EQUIPMENT & SERVICES,0,0,0.000,0.00,0.81,0.12,257.00,82.00,0.23,0.25,-9.09,-20.00,-11.11,5.2632,-50.00,-64.91,40.31,-35.71,11.76,0.79,1.11,19.31,-29.88,50.12
PRECIOUS METALS,PMA,20050831,0.8,36429474.4,0,0,-1,0,0,0,0,0,0,0,0,12.5,92.62,3.8,0,15.23,0,0,0,5.3,0.76,45536843,MATERIALS,0,0,0.000,0.00,0.86,0.05,8.00,257.00,0.78,0.44,2.41,6.25,57.41,314.6342,501.91,1429.44,64.68,29.41,40.00,0.02,0.93,-92.87,-86.59,25.74
PLATINUM CAPITAL LTD,PMC,20050831,2.13,253105211.9,7.04,49.3,4.32,2.02,0,1.65,0.28,1.29,2.59,100,15,15.49,15.25,3.8,3.24,15.23,34.07,-3.27,1.73,5.3,0.76,118828738,DIVERSIFIED FINANCIALS,20051025,20051118,0.100,100.00,2.45,1.82,216.00,46.00,2.12,2.04,-2.31,0.00,1.93,8.2051,-4.96,-10.21,47.21,0.00,38.10,0.62,-0.37,155.36,4.00,-10.49
PRO MEDICUS LTD,PME,20050831,1.16,116500000,3.21,26.84,4.34,3.72,1.2,0.1,1.15,11.65,12.84,100,3.75,21.88,39.91,3.8,-0.58,15.23,11.61,-1.57,-2.08,5.3,0.76,100000000,HEALTH CARE EQUIPMENT & SERVICES,20050914,20051004,0.028,100.00,1.38,0.53,187.00,220.00,1.13,1.07,5.94,1.75,3.57,18.3673,0.00,65.71,60.37,11.11,73.91,0.80,0.18,467.95,10975.00,532.86
PACIFIC MAGNESIUM,PMH,20050831,9.00E-03,2004547.23,0,0,-0.61,0,0,0,0,0,0,0,0,111.11,33.33,3.8,0,15.23,0,0,0,5.3,0.76,222727470,MATERIALS,0,0,0.000,0.00,0.02,0.01,251.00,61.00,0.01,0.01,55.56,7.69,40.00,75,-6.67,-17.65,67.87,11.11,71.43,0.00,-1.15,4835.48,846.39,0.00
PORTMAN LTD,PMM,20050831,4.07,715058597.1,1.1,21.56,18.87,4.63,0,0,4.19,0,0,100,4.5,6.38,56.75,3.8,-2.69,15.23,6.33,-0.66,-4.19,5.3,0.76,175690073,MATERIALS,20040914,20041001,0.050,100.00,4.25,1.52,20.00,250.00,4.04,3.80,2.25,0.99,7.63,6.7885,48.73,102.48,55.38,6.67,56.94,0.33,1.71,-36.86,193.09,56.60
PROMINA GROUP LTD,PMN,20050831,4.83,5128799333,4.55,11.18,43.2,8.94,0.7,2.16,1.96,2.23,23.31,100,22,13.14,16.12,3.8,0.75,15.23,-4.04,3.63,-0.75,5.3,0.76,1061863216,INSURANCE,20051010,20051031,0.105,100.00,5.42,3.27,144.00,259.00,4.95,4.89,-5.54,-8.62,-1.65,0.4579,1.07,24.20,34.04,-61.64,8.33,0.87,1.15,90.56,88.59,-20.46
PMP LTD,PMP,20050831,1.27,376229882.5,0,10.58,12,9.44,265.1,0.35,0,3.62,0,0,0,85.03,14.96,3.8,0,15.23,-4.64,4.14,0,5.3,0.76,296244002,COMMERCIAL SERVICES & SUPPLIES,0,0,0.000,0.00,2.30,1.08,138.00,75.00,1.36,1.47,-1.49,-5.71,1.54,-3.2967,-38.32,-21.43,42.04,-32.00,45.33,0.70,0.24,-48.61,-51.47,635.84
PREMIER INVESTMENTS,PMV,20050831,4.35,392315459.7,1.6,61.09,7.12,1.63,57.7,5.92,1.01,0.73,3.26,100,7,7.12,18.39,3.8,-2.19,15.23,45.86,-3.66,-3.69,5.3,0.76,90187462,FOOD & STAPLES RETAILING,20050927,20051018,0.075,100.00,4.66,3.27,179.00,80.00,4.26,4.19,-3.22,0.24,-3.22,5.25,-9.66,9.35,36.78,3.45,6.67,0.02,0.21,-100.00,0.00,-100.00
PALAMEDIA LTD,PMX,20050831,0.02,1090742.47,0,0,-428.93,0,0.2,0.05,0,0.5,0,0,0,420,20,3.8,0,15.23,0,0,0,5.3,0.76,43629699,MEDIA,0,0,0.000,0.00,0.13,0.02,146.00,12.00,0.03,0.04,60.00,60.00,60.00,0.00,-33.33,-42.86,94.16,100.00,100.00,0.48,6.91,0.00,0.00,0.00
PAN AUSTRALIAN RES,PNA,20050831,0.21,153390843.9,0,0,-0.27,0,0,0,0,0,0,0,0,64.28,40.47,3.8,0,15.23,0,0,0,5.3,0.76,730432590,MATERIALS,0,0,0.000,0.00,0.34,0.14,116.00,227.00,0.22,0.23,4.76,-2.22,-2.22,-10.2041,46.67,46.67,48.58,-20.00,53.33,0.03,-1.14,-72.06,-70.32,-75.05
PEPINNINI MINERALS,PNN,20050831,0.39,10351962.5,0,0,0,0,0,0,0,0,0,0,0,40.5,67.08,3.8,0,15.23,0,0,0,5.3,0.76,26207500,MATERIALS,0,0,0.000,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-34.5553,0.00,0.00,47.44,-29.63,25.61,0.25,-4.34,-66.46,507.00,-81.08
PHARMANET GROUP,PNO,20050831,0.02,5172197.86,0,0,-2.38,0,905.4,0,0,0,0,0,0,211.53,11.53,3.8,0,15.23,0,0,0,5.3,0.76,198930687,HEALTH CARE EQUIPMENT & SERVICES,0,0,0.000,0.00,0.12,0.01,152.00,45.00,0.03,0.04,-3.85,-10.71,-13.79,-21.875,-54.55,-62.69,18.63,-60.00,0.00,0.82,0.13,-100.00,-100.00,-100.00
PACIFIC STAR NETWORK,PNW,20050831,0.06,19071662.16,0,0,-0.31,0,0,0,0,0,0,0,0,18.33,41.66,3.8,0,15.23,0,0,0,5.3,0.76,317861036,MEDIA,0,0,0.000,0.00,0.07,0.04,70.00,233.00,0.06,0.06,0.00,0.00,0.00,3.4483,0.00,33.33,100.00,0.00,0.00,1.00,0.00,0.00,0.00,0.00
PHOSPHAGENICS LTD.,POH,20050831,0.25,124970869,0,0,-1.78,0,0,22.7,0,0.01,0,0,0,58,30,3.8,0,15.23,0,0,0,5.3,0.76,499883476,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0.000,0.00,0.38,0.16,187.00,240.00,0.24,0.27,-6.12,-4.17,-8.00,-33.3333,-23.33,21.05,44.29,-16.67,25.00,0.37,0.34,31.76,28.00,-6.86
POLARIS METALS NL,POL,20050831,0.19,5553854.85,0,0,-1,0,1.7,0,0,0,0,0,0,36.84,31.57,3.8,0,15.23,0,0,0,5.3,0.76,29230815,MATERIALS,0,0,0.000,0.00,0.26,0.13,98.00,193.00,0.18,0.19,5.56,8.57,22.58,-15.5556,8.57,15.15,65.15,42.86,71.43,0.79,1.22,0.00,0.00,-100.00
PELORUS PIPES - BAKE UNIT,PPB,20050831,3.95,23700000,4.52,22.06,17.9,4.53,0,2.97,1,1.32,9.06,0,17.88,0.88,15.59,3.8,0.72,15.23,6.83,-0.77,-0.77,5.3,0.76,6000000,0,0,0,0.000,0.00,4.02,3.17,156.00,86.00,3.85,3.76,1.27,5.26,9.59,18.8471,-0.56,11.24,68.14,25.00,100.00,0.52,-1.11,0.00,0.00,-100.00
PEET & COMPANY LTD,PPC,20050831,1.8,360041983.2,0,0,0,0,214.6,0.27,0,6.66,0,100,0,2.22,23.88,3.8,0,15.23,0,0,0,5.3,0.76,200023324,REAL ESTATE,20050919,20051020,0.070,100.00,1.84,1.34,186.00,259.00,1.74,1.58,2.23,7.02,10.91,27.972,6.40,33.58,70.82,50.00,89.13,0.80,-0.97,-85.49,-90.33,-87.83
PAN PALLADIUM LTD,PPD,20050831,0.17,18190855.95,0,0,-14.5,0,5.8,0,0,0,0,0,0,270.58,11.76,3.8,0,15.23,0,0,0,5.3,0.76,107005035,MATERIALS,0,0,0.000,0.00,0.60,0.15,198.00,22.00,0.16,0.23,-5.88,0.00,-3.03,-46.6667,-64.84,-67.35,41.01,0.00,33.33,0.08,-1.68,-2.44,-60.00,0.00
PRO-PAC PACKAGING,PPG,20050831,0.47,19185655.68,0,0,0,0,0,0,0,0,0,0,0,12.76,11.7,3.8,0,15.23,0,0,0,5.3,0.76,40820544,MATERIALS,0,0,0.000,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48.70,-14.29,22.22,0.52,0.03,0.00,0.00,0.00
PLASPAK GROUP,PPK,20050831,0.9,61542810.02,7.18,10.28,8.8,9.72,66.7,0.64,1.35,1.41,20.49,100,6.5,12.7,8.83,3.8,3.38,15.23,-4.94,4.41,1.87,5.3,0.76,68003105,MATERIALS,20050329,20050418,0.028,100.00,1.02,0.85,137.00,95.00,0.91,0.91,-1.10,-1.10,0.00,1.6949,-3.23,-8.16,42.54,-25.00,0.00,0.58,-0.40,-100.00,0.00,-100.00
PLANET PLATINUM LTD,PPN,20050831,0.15,3226855.8,0,14.15,1.06,7.06,131.5,0.16,0,0.93,0,0,0,280,26.66,3.8,0,15.23,-1.07,1.76,0,5.3,0.76,21512372,HOTELS RESTAURANTS & LEISURE,0,0,0.000,0.00,0.60,0.11,241.00,44.00,0.15,0.20,-3.23,3.45,3.45,-48.2759,-63.86,-63.41,50.53,33.33,50.00,0.39,-0.63,-76.19,-85.71,-87.50
PAN PACIFIC PETROL.,PPP,20050831,0.13,33811013.79,0,0,-1.6,0,0,0,0,0,0,0,0,37.03,29.62,3.8,0,15.23,0,0,0,5.3,0.76,250451954,ENERGY,0,0,0.000,0.00,0.19,0.10,253.00,63.00,0.14,0.13,0.00,-6.67,-3.45,33.3333,12.00,-17.65,49.92,-50.00,33.33,0.30,0.39,670.20,164.77,82.70
PROMENTUM LTD,PPR,20050831,1.72,96737784.56,4.06,11.33,15.18,8.82,108.9,0.56,2.16,3.07,27.5,100,7,37.2,24.41,3.8,0.26,15.23,-3.89,3.52,-1.23,5.3,0.76,56242898,COMMERCIAL SERVICES & SUPPLIES,20050902,20050923,0.060,100.00,2.35,1.02,147.00,258.00,1.73,1.78,-0.57,2.92,10.00,1.1494,-7.37,45.45,60.01,33.33,60.00,0.46,-0.97,-100.00,0.00,-100.00
PERP.TRUSTEES AUST.,PPT,20050831,62.3,2499569575,4.17,20.84,298.9,4.79,17.1,5.54,1.14,11.24,15.99,100,260,9.95,26.48,3.8,0.37,15.23,5.61,-0.5,-1.13,5.3,0.76,40121502,DIVERSIFIED FINANCIALS,20050228,20050318,1.300,100.00,67.25,40.43,145.00,253.00,62.92,59.61,-1.80,-6.70,0.30,14.8844,4.67,28.69,28.85,-59.89,11.60,0.76,0.53,-33.14,116.58,33.39
PAPERLINX LTD,PPX,20050831,3.3,1472368290,8.33,8.1,40.7,12.33,100.4,3.29,1.48,1,24.67,0,27.5,65.15,29.69,3.8,4.53,15.23,-7.12,7.02,3.02,5.3,0.76,446172209,MATERIALS,20050901,20050928,0.120,0.00,5.46,2.33,256.00,65.00,3.30,3.41,0.31,-1.81,-1.52,-16.6667,-29.50,-38.68,38.78,-18.75,48.91,0.33,1.38,-54.63,-34.76,-74.46
PAPYRUS AUSTRALIA,PPY,20050831,0.27,7409744.46,0,0,0,0,0,0,0,0,0,0,0,0,55.55,3.8,0,15.23,0,0,0,5.3,0.76,27443498,MATERIALS,0,0,0.000,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-100,0.00,0.00,78.44,71.43,90.91,0.75,-0.43,0.00,-100.00,-100.00
PIQUANT BLUE LTD,PQB,20050831,0.4,18005067.2,0,0,-1.99,0,0,0.01,0,40,0,0,0,6.24,20,3.8,0,15.23,0,0,0,5.3,0.76,45012668,FOOD & STAPLES RETAILING,0,0,0.000,0.00,0.43,0.32,248.00,198.00,0.38,0.38,0.00,5.26,0.00,-2.439,21.21,-5.88,66.74,20.00,100.00,0.69,-0.34,-100.00,0.00,0.00
PACRIM ENERGY,PRE,20050831,0.05,43096168.96,0,0,-0.15,0,0,0,0,0,0,0,0,24.13,84.48,3.8,0,15.23,0,0,0,5.3,0.76,743037396,ENERGY,0,0,0.000,0.00,0.07,0.01,78.00,241.00,0.06,0.05,10.34,14.29,0.00,20.7547,357.14,540.00,69.80,57.14,90.48,0.69,-0.14,841.16,962.96,-28.71
PROGRAMMED,PRG,20050831,3.18,225164081.7,4.71,12.18,26.1,8.2,43.6,1.55,1.74,2.05,20.08,80,15,10.69,11.94,3.8,0.91,15.23,-3.04,2.9,-0.58,5.3,0.76,70806315,COMMERCIAL SERVICES & SUPPLIES,20050701,20050722,0.085,80.00,3.52,2.81,169.00,85.00,3.17,3.19,1.27,2.24,2.89,-1.5385,-4.19,-3.32,57.14,33.33,70.45,0.70,0.02,150.25,121.75,132.62
PATRICK CORPORATION,PRK,20050831,6.95,4778330046,2.01,26.62,26.1,3.75,18.1,1.96,1.86,3.54,11.94,100,14,7.33,25.75,3.8,-1.78,15.23,11.39,-1.54,-3.29,5.3,0.76,687529503,TRANSPORTATION,20041124,20041215,0.070,100.00,7.38,4.70,7.00,259.00,6.54,5.93,-1.95,18.72,27.77,25.2669,11.75,34.10,68.36,44.22,76.33,0.26,2.68,-41.29,80.71,172.14
PLENTY RIVER,PRM,20050831,0.03,2416824.53,0,0,-0.49,0,0,0,0,0,0,0,0,251.35,32.43,3.8,0,15.23,0,0,0,5.3,0.76,65319582,MATERIALS,0,0,0.000,0.00,0.15,0.03,226.00,82.00,0.04,0.05,0.00,-7.69,-10.00,-20,-60.00,-52.00,40.05,-33.33,11.11,0.18,-1.59,-27.43,0.00,0.00
PROPHECY INTERNATION,PRO,20050831,0.11,4863095.05,0,0,-1.2,0,0,0.08,0,1.37,0,0,0,100,4.54,3.8,0,15.23,0,0,0,5.3,0.76,44209955,SOFTWARE & SERVICES,0,0,0.000,0.00,0.22,0.11,190.00,7.00,0.11,0.12,13.64,13.64,13.64,4.1667,-28.57,-21.88,78.55,60.00,90.91,0.66,-2.25,103.33,0.00,0.00
PRIMA BIOMED LTD,PRR,20050831,0.12,19204400.16,0,0,-6.82,0,0,0.06,0,2,0,0,0,75,25,3.8,0,15.23,0,0,0,5.3,0.76,160036668,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0.000,0.00,0.25,0.09,196.00,83.00,0.12,0.11,8.70,0.00,13.64,25,-24.24,-28.57,55.56,0.00,90.00,0.67,-1.45,335.70,745.86,602.87
PRIME TELEVISION,PRT,20050831,3.19,396638937.8,3.91,23.45,13.6,4.26,0,-0.49,1.08,0,0,100,12.5,6.26,19.12,3.8,0.11,15.23,8.22,-1.04,-1.38,5.3,0.76,124338225,MEDIA,20050926,20051015,0.070,100.00,3.38,2.45,156.00,259.00,3.19,3.08,3.13,3.79,4.78,9.6667,6.13,30.56,66.70,31.58,76.09,0.15,1.18,-74.32,-5.00,-38.71
PERSEUS MINING LTD,PRU,20050831,0.23,5999551.15,0,0,-0.7,0,0,0,0,0,0,0,0,4.34,43.47,3.8,0,15.23,0,0,0,5.3,0.76,26085005,MATERIALS,0,0,0.000,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0,0.00,0.00,72.58,100.00,100.00,0.27,0.61,0.00,-100.00,0.00
PREMIUM INVESTORS,PRV,20050831,0.94,185707965.9,3.8,37.2,2.54,2.68,0,1.14,0.7,0.82,5.56,100,3.6,10.05,3.7,3.8,9.52E-03,15.23,21.97,-2.61,-1.49,5.3,0.76,196516366,DIVERSIFIED FINANCIALS,20050912,20050930,0.040,100.00,1.04,0.89,139.00,75.00,0.94,0.95,0.00,0.00,-1.05,1.0695,-5.50,-1.56,50.77,0.00,33.33,0.01,0.11,156.77,71.03,94.93
PRIMARY HEALTH CARE,PRY,20050831,10.62,1263608105,2.35,42.26,25.13,2.36,464.6,0.12,1,88.5,5.8,100,25,3.48,45.38,3.8,-1.44,15.23,27.03,-2.93,-2.95,5.3,0.76,118983814,HEALTH CARE EQUIPMENT & SERVICES,20050221,20050314,0.120,100.00,10.79,5.26,4.00,252.00,10.24,9.05,-1.22,2.13,19.77,25.4762,31.09,79.86,66.56,23.40,39.66,0.31,-0.32,178.60,984.85,21.77
PETSEC ENERGY,PSA,20050831,1.67,201792008.7,0,8.76,19.1,11.4,0,0,0,0,0,0,0,0,50.44,3.8,0,15.23,-6.46,6.09,0,5.3,0.76,120472841,ENERGY,0,0,0.000,0.00,1.68,0.84,3.00,85.00,1.49,1.21,-3.99,1.62,38.50,50.4808,28.28,46.26,56.77,5.38,55.56,0.12,3.61,-6.19,-44.08,20.61
PSIVIDA LTD,PSD,20050831,0.85,186415341.1,0,0,-4.74,0,0.1,0.1,0,8.5,0,0,0,70.58,41.17,3.8,0,15.23,0,0,0,5.3,0.76,219312166,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0.000,0.00,1.43,0.54,207.00,84.00,0.86,0.88,2.38,-8.99,4.24,14.6667,-33.33,-12.24,50.90,-41.46,18.28,0.61,-0.14,-32.17,-40.13,82.18
PALM SPRINGS LTD,PSG,20050831,0.04,12075016.39,0,0,-2.7,0,986.9,0.02,0,2.45,0,0,0,267.34,8.16,3.8,0,15.23,0,0,0,5.3,0.76,246428906,FOOD BEVERAGE & TOBACCO,0,0,0.000,0.00,0.22,0.05,190.00,6.00,0.05,0.07,-3.85,-5.66,-19.35,-39.0244,-69.70,-64.29,40.64,-14.29,50.00,0.47,-1.02,-100.00,-100.00,-100.00
PENRICE SODA,PSH,20050831,2.19,98550000,0,0,0,0,0,0,0,0,0,0,0,9.13,11.87,3.8,0,15.23,0,0,0,5.3,0.76,45000000,MATERIALS,0,0,0.000,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,46.12,-15.00,21.67,0.30,0.50,0.00,0.00,0.00
PENINSULAR & ORIENT.(NC),PSN,20050831,7.1,4531445084,3.1,0,-2.46,0,132.3,0,0,0,0,0,22.02,9.71,15.49,3.8,-0.69,15.23,0,0,-2.2,5.3,0.76,638231702,TRANSPORTATION,0,0,0.000,0.00,7.79,5.20,181.00,258.00,7.20,7.15,2.82,-2.67,4.29,4.2857,-3.95,26.96,60.85,-33.33,16.67,0.41,0.13,-78.00,0.00,0.00
PROSPERITY RESOURCES,PSP,20050831,0.12,5239359.96,0,0,-8.21,0,0,0,0,0,0,0,0,16.66,41.66,3.8,0,15.23,0,0,0,5.3,0.76,43661333,MATERIALS,0,0,0.000,0.00,0.20,0.08,189.00,70.00,0.12,0.11,8.33,-3.70,0.00,62.5,18.18,-3.70,64.28,-20.00,25.00,0.00,-0.51,0.00,0.00,-90.00
PERSEVERANCE CORP,PSV,20050831,0.32,185937855.7,0,0,-0.88,0,0.1,0.13,0,2.5,0,0,0,30.76,29.23,3.8,0,15.23,0,0,0,5.3,0.76,572116479,MATERIALS,0,0,0.000,0.00,0.42,0.22,144.00,245.00,0.32,0.32,-4.55,-8.70,1.61,10.5263,-10.00,18.87,42.50,-50.00,13.04,0.64,0.94,-88.47,-24.42,16.17
PSIRON LTD,PSX,20050831,0.21,30064613.25,0,0,-1.03,0,0,0.07,0,3,0,0,0,26.66,26.19,3.8,0,15.23,0,0,0,5.3,0.76,143164825,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0.000,0.00,0.28,0.16,243.00,47.00,0.20,0.20,2.50,2.50,-2.38,-8.8889,2.50,-13.20,49.66,5.26,46.67,0.00,1.41,-13.45,-48.96,-83.77
PEPTECH LTD,PTD,20050831,1.4,224335984.6,0,10,13.99,9.99,0,0.44,0,3.18,0,0,0,57.14,15,3.8,0,15.23,-5.22,4.68,0,5.3,0.76,160239989,PHARMACEUTICALS & BIOTECHNOLOGY,20050208,20050228,0.080,100.00,2.10,1.20,189.00,76.00,1.43,1.50,-8.25,-7.93,-11.30,-6.6434,-25.83,-3.26,28.46,-43.40,2.17,0.54,1.43,-89.31,-66.84,-80.23
PETRATHERM LTD,PTR,20050831,0.29,5800000,0,0,-0.6,0,0,0,0,0,0,0,0,58.62,17.24,3.8,0,15.23,0,0,0,5.3,0.76,20000000,ENERGY,0,0,0.000,0.00,0.45,0.24,219.00,249.00,0.29,0.30,-6.67,-8.20,0.00,-9.6774,-17.65,16.67,40.25,-38.46,0.00,0.74,-0.48,-51.09,0.00,350.00
PLATSEARCH NL,PTS,20050831,0.08,5425684.07,0,0,-0.44,0,0,0,0,0,0,0,0,46.34,23.17,3.8,0,15.23,0,0,0,5.3,0.76,66166879,MATERIALS,0,0,0.000,0.00,0.12,0.06,184.00,239.00,0.09,0.09,-8.89,-13.68,1.23,-13.6842,-3.53,12.33,29.38,-100.00,0.00,0.87,-2.20,0.00,0.00,0.00
PO VALLEY ENERGY LTD,PVE,20050831,0.61,20497993.48,0,0,0,0,0,0,0,0,0,0,0,88.52,0,3.8,0,15.23,0,0,0,5.3,0.76,33603268,ENERGY,0,0,0.000,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-47.3943,0.00,0.00,45.10,-18.52,69.05,0.21,-3.45,0.00,0.00,13275.00
PIPE NETWORKS,PWK,20050831,1.1,33825000,0,0,0,0,0,0,0,0,0,0,0,10.9,60,3.8,0,15.23,0,0,0,5.3,0.76,30750000,TELECOMMUNICATION SERVICES,0,0,0.000,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,55.11,45.16,69.14,0.66,-0.62,0.00,0.00,0.00
POWERLAN LTD,PWR,20050831,0.47,16864394.77,0,14.5,3.24,6.89,0,-0.44,0,0,0,0,0,40.42,75.53,3.8,0,15.23,-0.72,1.58,0,5.3,0.76,35881691,SOFTWARE & SERVICES,0,0,0.000,0.00,0.70,0.12,197.00,63.00,0.42,0.31,-9.18,14.10,64.81,161.7647,-17.59,-12.70,54.91,18.03,48.62,0.01,2.85,-23.31,83.51,773.50
POWERTEL LTD,PWT,20050831,0.97,134436550.5,0,0,-18,0,52.1,0.8,0,1.21,0,0,0,64.94,7.21,3.8,0,15.23,0,0,0,5.3,0.76,138594382,TELECOMMUNICATION SERVICES,0,0,0.000,0.00,1.60,0.82,134.00,33.00,1.01,1.11,-1.98,-10.81,2.06,-15.0215,-32.65,-22.05,45.77,-54.55,32.52,0.66,0.10,-22.38,1238.10,-74.03
PROTEOME SYSTEMS LTD,PXL,20050831,0.32,20606398.15,0,0,-16,0,0,0.12,0,2.7,0,0,0,207.69,52.3,3.8,0,15.23,0,0,0,5.3,0.76,63404302,HEALTH CARE EQUIPMENT & SERVICES,0,0,0.000,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0,0.00,0.00,38.13,-64.71,12.90,0.49,-1.64,358.90,67.50,6600.00
PHARMAXIS LTD,PXS,20050831,2.18,239464480.6,0,0,-8.2,0,0,0.29,0,7.51,0,0,0,0.91,73.39,3.8,0,15.23,0,0,0,5.3,0.76,109846092,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0.000,0.00,2.41,0.42,0.00,251.00,2.04,1.54,14.22,20.50,44.31,95.935,208.97,295.08,86.38,74.55,90.04,0.92,-1.09,21.60,550.35,72.45
PHYLOGICA LTD,PYC,20050831,0.17,9577279.29,0,0,0,0,0,0,0,0,0,0,0,76.47,29.41,3.8,0,15.23,0,0,0,5.3,0.76,56336937,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0.000,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-100,0.00,0.00,57.10,14.29,100.00,0.36,-1.43,-100.00,-100.00,-100.00
QUADRANT IRIDIUM,QAD,20050831,0.05,23593365.58,0,0,-0.21,0,65.6,0.01,0,5.2,0,0,0,21.15,40.38,3.8,0,15.23,0,0,0,5.3,0.76,453718569,TELECOMMUNICATION SERVICES,0,0,0.000,0.00,0.06,0.03,148.00,258.00,0.05,0.04,-5.77,8.89,22.50,8.8889,0.00,31.58,59.26,28.57,36.67,0.01,3.20,-100.00,0.00,-100.00
QANTAS AIRWAYS,QAN,20050831,3.27,6205311406,6.11,8.01,40.8,12.47,96.4,3.31,2.04,0.98,24.87,100,20,14.37,5.19,3.8,2.31,15.23,-7.21,7.17,0.81,5.3,0.76,1897648748,TRANSPORTATION,20050303,20050406,0.100,100.00,3.73,3.13,142.00,84.00,3.28,3.33,-3.60,-2.43,-0.31,-3.8922,-10.08,-2.43,35.37,-21.05,6.67,0.71,1.15,-21.23,9.97,38.73
QBE INSURANCE GROUP,QBE,20050831,16.88,12974276904,3.73,12.48,135.2,8,44.1,4.47,2.14,3.77,27.89,50,63,5.8,26.18,3.8,-0.06,15.23,-2.74,2.7,-1.57,5.3,0.76,768618300,INSURANCE,20050301,20050323,0.300,50.00,17.84,11.01,8.00,257.00,16.97,15.90,-0.52,-0.81,2.58,12.1312,23.02,33.28,52.62,-5.47,33.10,0.52,1.46,12.37,-51.23,-57.70
QUEENSLAND COTTON,QCH,20050831,3.9,108967934.4,5.64,17.31,22.52,5.77,54.8,4.91,1.02,0.79,11.52,100,22,28.71,15.38,3.8,1.84,15.23,2.08,0.46,0.33,5.3,0.76,27940496,FOOD BEVERAGE & TOBACCO,20050620,20050701,0.160,100.00,5.00,3.35,119.00,50.00,3.92,4.10,0.00,0.00,-2.26,-17.7215,-10.55,-3.70,46.35,0.00,2.78,0.38,0.49,-32.08,-91.81,-72.38
QED OCCTECH LTD,QED,20050831,0.04,9137139.16,0,0,-3.05,0,6.2,0.01,0,4.5,0,0,0,66.66,80,3.8,0,15.23,0,0,0,5.3,0.76,203047537,COMMERCIAL SERVICES & SUPPLIES,0,0,0.000,0.00,0.07,0.01,91.00,247.00,0.05,0.05,-8.33,-6.38,7.32,-32.3077,214.29,266.67,30.17,-33.33,30.43,0.52,0.35,-91.62,-90.20,-76.02
QUICKFLIX LTD,QFX,20050831,0.18,4597954.66,0,0,0,0,0,0,0,0,0,0,0,0,35.13,3.8,0,15.23,0,0,0,5.3,0.76,24853809,RETAILING,0,0,0.000,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,84.45,100.00,89.19,0.90,1.40,0.00,0.00,0.00
QUEENSLAND GAS,QGC,20050831,0.42,149635732.3,0,0,-1.24,0,0.9,0,0,0,0,0,0,74.11,58.82,3.8,0,15.23,0,0,0,5.3,0.76,352084076,ENERGY,0,0,0.000,0.00,0.65,0.17,139.00,251.00,0.43,0.43,-4.65,-5.75,-11.83,1.2346,41.38,115.79,31.14,-38.46,11.54,0.51,-0.04,24.10,112.00,-36.21
QUAY MAGNESIUM LTD,QMG,20050831,0.57,37790715.57,0,0,-0.48,0,0,0,0,0,0,0,0,31.57,47.36,3.8,0,15.23,0,0,0,5.3,0.76,66299501,MATERIALS,0,0,0.000,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,100.6897,0.00,0.00,92.55,84.62,100.00,0.74,1.02,529.19,269.52,0.00
QMASTOR LTD,QML,20050831,0.08,3221881.76,0,0,-5.51,0,0,0.05,0,1.6,0,0,0,118.75,12.5,3.8,0,15.23,0,0,0,5.3,0.76,40273522,SOFTWARE & SERVICES,0,0,0.000,0.00,0.18,0.07,195.00,6.00,0.08,0.10,-11.11,0.00,-20.00,-23.8095,-42.86,-46.67,51.57,0.00,50.00,0.01,-4.09,-100.00,0.00,0.00
QUEENSLAND ORES,QOL,20050831,0.17,6062739.2,0,0,0,0,0,0,0,0,0,0,0,25.71,20,3.8,0,15.23,0,0,0,5.3,0.76,34644224,MATERIALS,0,0,0.000,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,19.80,-80.00,0.00,0.81,-0.65,0.00,0.00,0.00
QPSX LTD,QPX,20050831,0.06,10952583.48,0,0,-2.5,0,0,0.02,0,3,0,0,0,191.66,23.33,3.8,0,15.23,0,0,0,5.3,0.76,182543058,TELECOMMUNICATION SERVICES,0,0,0.000,0.00,0.51,0.05,149.00,51.00,0.06,0.08,8.33,12.07,-1.52,-38.0952,-43.48,-59.38,54.67,20.00,90.91,0.23,-1.72,-94.32,-95.97,-95.57
QRSCIENCES HOLDINGS,QRS,20050831,0.1,22081690.2,0,0,-0.57,0,0,0.02,0,5,0,0,0,210,29,3.8,0,15.23,0,0,0,5.3,0.76,220816902,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0.000,0.00,0.31,0.07,251.00,48.00,0.10,0.12,-1.04,-17.39,5.56,-17.3913,-58.70,-60.42,33.50,-52.63,13.70,0.52,-1.72,-34.60,1.46,-15.09
QUEST INVESTMENTS,QST,20050831,0.44,12099074.74,0,0,-4.2,0,150.6,0.48,0,0.92,0,0,0,12.35,76.17,3.8,0,15.23,0,0,0,5.3,0.76,27188932,DIVERSIFIED FINANCIALS,0,0,0.000,0.00,0.50,0.07,84.00,258.00,0.45,0.44,-1.11,-1.11,-5.32,-5.3192,181.07,436.59,14.52,-100.00,0.00,0.73,-0.26,-100.00,-100.00,0.00
QLD TRUSTEES INVEST,QTI,20050831,0.71,12901047.19,0,9.59,7.4,10.42,46.7,0.72,0,0.98,0,0,0,15.49,16.9,3.8,0,15.23,-5.63,5.11,0,5.3,0.76,18170489,HOTELS RESTAURANTS & LEISURE,0,0,0.000,0.00,0.82,0.48,13.00,226.00,0.73,0.71,4.23,4.23,4.23,12.1212,5.71,23.33,58.26,100.00,100.00,0.48,1.02,0.00,0.00,0.00
QUIKTRAK NETWORKS,QTK,20050831,0.18,61859219.76,0,0,-34,0,0,0.03,0,6,0,0,0,33.33,99.44,3.8,0,15.23,0,0,0,5.3,0.76,343662332,COMMERCIAL SERVICES & SUPPLIES,0,0,0.000,0.00,0.20,0.10,10.00,16.00,0.16,0.12,-2.70,-10.00,80.00,80,80.00,80.00,63.43,-33.33,25.81,0.54,4.09,-35.85,-63.37,0.00
QUANTUM ENERGY.,QTM,20050831,0.09,79947746.19,0,0,-0.13,0,0,0.01,0,9,0,0,0,172.22,11.11,3.8,0,15.23,0,0,0,5.3,0.76,888308291,CONSUMER DURABLES & APPAREL,0,0,0.000,0.00,0.30,0.07,214.00,0.00,0.09,0.12,-23.08,-26.32,-30.00,-53.3333,-63.16,-60.00,32.98,-45.45,20.00,0.59,4.61,136.67,787.50,1320.00
QUESTE COMMUNICATION,QUE,20050831,0.23,6533122.17,0,58.97,0.39,1.69,0,0.55,0,0.41,0,0,0,4.34,30.43,3.8,0,15.23,43.74,-3.6,0,5.3,0.76,28404879,TELECOMMUNICATION SERVICES,0,0,0.000,0.00,0.24,0.16,6.00,236.00,0.22,0.20,-8.70,0.00,7.69,5,27.27,31.25,37.58,0.00,5.56,0.27,2.36,-100.00,0.00,0.00
QUANTUM RESOURCES,QUR,20050831,0.02,8386116.32,0,0,-0.08,0,0.1,0,0,0,0,0,0,92.59,48.14,3.8,0,15.23,0,0,0,5.3,0.76,310596901,MATERIALS,0,0,0.000,0.00,0.05,0.01,187.00,48.00,0.03,0.02,3.70,0.00,55.56,47.3684,-26.32,-3.45,55.61,0.00,66.67,0.03,-3.96,-58.92,0.00,25.00
Q LTD,QXQ,20050831,0.02,982801.84,0,0,-1.1,0,551.7,0.01,0,2,0,0,0,100,25,3.8,0,15.23,0,0,0,5.3,0.76,49140092,COMMERCIAL SERVICES & SUPPLIES,0,0,0.000,0.00,0.27,0.02,168.00,201.00,0.02,0.02,-5.00,-9.52,0.00,-5,11.76,-26.92,20.58,-100.00,0.00,0.48,-0.25,0.00,0.00,-100.00
RABINOV DIVERSIFIED UNIT,RAB,20050831,1.25,60255265,9.09,8.95,13.96,11.16,119.4,0.96,1.22,1.3,22.96,0,11.37,12,10.4,3.8,5.29,15.23,-6.27,5.86,3.79,5.3,0.76,48204212,REAL ESTATE,20050624,20050729,0.056,0.00,1.40,1.05,176.00,151.00,1.26,1.26,0.00,-3.85,-1.57,-1.5748,-10.71,13.64,40.60,-100.00,0.00,0.27,-0.15,0.00,0.00,0.00
RUBICON AMERICA UNIT,RAT,20050831,1.16,31726000,5.57,13.99,8.29,7.14,0,0.7,1.28,1.65,15.32,0,6.47,3.44,13.62,3.8,1.77,15.23,-1.23,1.84,0.27,5.3,0.76,27350000,REAL ESTATE,20050624,20050815,0.029,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,326.2222,0.00,0.00,63.13,50.00,100.00,0.69,-0.53,-75.01,190.61,367.80
REPUBLIC GOLD LTD,RAU,20050831,0.11,5649987.95,0,0,-2.2,0,0,0.16,0,0.71,0,0,0,65.21,21.73,3.8,0,15.23,0,0,0,5.3,0.76,49130330,MATERIALS,0,0,0.000,0.00,0.19,0.09,144.00,43.00,0.11,0.11,-4.35,-8.33,-4.35,-8.3333,-4.35,-21.43,33.36,-100.00,0.00,0.65,-0.76,-100.00,-100.00,-100.00
REAL BRAND HOLDINGS,RBH,20050831,0.1,2019325,0,0,0,0,0,0,0,0,0,0,0,120,20,3.8,0,15.23,0,0,0,5.3,0.76,20193250,MEDIA,0,0,0.000,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0,0.00,0.00,100.00,100.00,100.00,0.27,-0.32,0.00,800.00,20.00
ROBERTS LTD,RBS,20050831,2.6,133914913.6,5.48,12.67,20.52,7.89,32.8,0.81,1.44,3.2,21.11,100,14.25,290.38,2.69,3.8,1.68,15.23,-2.55,2.58,0.17,5.3,0.76,51505736,COMMERCIAL SERVICES & SUPPLIES,20050926,20051014,0.100,100.00,2.73,1.74,9.00,227.00,2.60,2.39,0.00,-1.89,5.05,24.5509,31.65,40.54,50.96,-21.74,12.28,0.62,-0.25,466.67,71.72,70.00
ROCKEBY BIOMED LTD,RBY,20050831,0.01,2562067.38,0,0.09,11.39,1035.45,0.5,0.01,0,1.1,0,0,0,672.72,9.09,3.8,0,15.23,-15.13,1030.14,0,5.3,0.76,232915217,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0.000,0.00,0.13,0.01,255.00,4.00,0.01,0.02,10.00,0.00,0.00,-39.3437,-77.84,-83.05,56.65,0.00,100.00,0.08,-2.04,28.52,82.07,-45.38
RECORD INVESTMENTS,RCD,20050831,6.24,1119246673,4.9,45.21,13.8,2.21,23,0,0.45,0,0,100,30.6,6.57,34.29,3.8,1.1,15.23,29.98,-3.09,-0.4,5.3,0.76,179366454,DIVERSIFIED FINANCIALS,20050223,20050315,0.135,100.00,6.65,3.70,6.00,245.00,6.25,5.75,-2.78,-1.41,9.19,30.9771,11.50,44.16,51.63,-9.89,22.22,0.33,1.61,-50.15,-0.90,-16.45
RETAIL CUBE LTD,RCG,20050831,0.29,24422933.77,4.13,17.05,1.7,5.86,0,0.08,1.41,3.62,16.25,100,1.2,79.31,41.37,3.8,0.33,15.23,1.82,0.55,-1.16,5.3,0.76,84217013,RETAILING,20050323,20050429,0.012,100.00,0.57,0.19,256.00,55.00,0.29,0.28,-8.62,-8.62,-11.67,-14.5161,-35.37,-49.04,0.00,-100.00,79.17,0.27,-0.48,0.00,0.00,695.00
RICHFIELD GROUP,RCH,20050831,0.01,4646760.13,0,0,-0.11,0,0,0,0,0,0,0,0,40,80,3.8,0,15.23,0,0,0,5.3,0.76,464676013,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0.000,0.00,0.01,0.00,14.00,45.00,0.01,0.01,0.00,0.00,150.00,100,42.86,55.56,69.23,0.00,0.00,1.00,32.12,0.00,0.00,-100.00
REPCO CORPORATION,RCL,20050831,3,567283689,4.66,13.88,21.6,7.2,556.8,0.19,1.54,15.78,51.86,100,14,19,23.33,3.8,0.86,15.23,-1.34,1.89,-0.63,5.3,0.76,189094563,RETAILING,20050905,20051010,0.075,100.00,3.52,2.35,159.00,83.00,2.98,2.90,-1.64,0.00,8.33,17.2549,-5.38,2.75,47.05,0.00,39.29,0.05,1.07,91.03,-50.71,612.15
RECLAIM INDUSTRIES,RCM,20050831,0.04,2681508.07,0,0,-3.38,0,39.9,0.07,0,0.61,0,0,0,60.46,6.97,3.8,0,15.23,0,0,0,5.3,0.76,62360653,COMMERCIAL SERVICES & SUPPLIES,0,0,0.000,0.00,0.10,0.04,257.00,0.00,0.04,0.05,-6.98,-2.44,0.00,-25.563,-17.97,-44.16,31.00,-20.00,57.14,0.10,-0.92,-98.81,0.00,0.00
RCR TOMLINSON,RCR,20050831,1.08,85272797.52,2.31,11.36,9.5,8.79,55.2,0.54,3.8,2,24.07,100,2.5,0.92,67.22,3.8,-1.48,15.23,-3.86,3.49,-2.99,5.3,0.76,78956294,CAPITAL GOODS,20050908,20050928,0.025,100.00,1.08,0.29,3.00,249.00,0.95,0.80,4.57,10.75,35.53,41.0959,66.13,161.93,67.31,40.00,66.35,0.71,0.34,-99.30,-97.62,-81.48
REEF CASINO TRUST UNIT,RCT,20050831,2.95,144730056.2,5.59,3.73,79,26.77,14.8,2.45,4.78,1.2,57.88,0,16.5,20.33,2.37,3.8,1.79,15.23,-11.49,21.47,0.28,5.3,0.76,49061036,HOTELS RESTAURANTS & LEISURE,20050624,20050729,0.180,0.00,3.50,2.41,51.00,94.00,3.00,3.09,1.01,-0.33,-0.33,2.7397,-10.71,0.00,49.67,-4.00,21.21,0.45,-0.23,141.38,0.00,6900.00
REDFLEX HOLDINGS,RDF,20050831,3.03,259549936.4,0,36.72,8.25,2.72,8.6,0.56,0,5.41,0,0,0,39.93,32.01,3.8,0,15.23,21.49,-2.58,0,5.3,0.76,85660045,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0.000,0.00,4.20,1.72,115.00,247.00,3.02,3.16,1.36,-2.92,7.17,-12.5731,-19.19,13.26,44.57,-19.15,20.90,0.65,0.96,94.96,191.90,81.42
RED METAL LTD,RDM,20050831,0.29,17845150,0,0,-0.7,0,0,0,0,0,0,0,0,17.24,48.27,3.8,0,15.23,0,0,0,5.3,0.76,61535000,MATERIALS,0,0,0.000,0.00,0.33,0.15,112.00,244.00,0.28,0.27,5.45,1.75,11.54,7.4074,41.46,48.72,54.12,5.26,42.11,0.00,2.95,-62.07,-87.13,-66.97
REED RESOURCES LTD,RDR,20050831,0.22,15400000,0,0,-1.48,0,0.1,0,0,0,0,0,0,47.72,13.63,3.8,0,15.23,0,0,0,5.3,0.76,70000000,MATERIALS,0,0,0.000,0.00,0.33,0.20,117.00,15.00,0.22,0.24,0.00,-2.22,-2.22,-10.2041,-15.38,-13.73,45.76,-9.09,0.00,0.35,3.36,0.00,-100.00,-100.00
REALESTATE.COM.AU,REA,20050831,2.33,250182270.5,0,65.81,3.54,1.51,0,0.04,0,58.25,0,0,0,10.72,65.66,3.8,0,15.23,50.58,-3.78,0,5.3,0.76,107374365,MEDIA,0,0,0.000,0.00,2.54,0.73,12.00,259.00,2.24,1.75,2.22,-8.00,45.57,49.3507,94.92,183.95,59.02,-40.00,17.65,0.00,-0.22,75.19,-43.29,782.50
REBEL SPORT LTD,REB,20050831,2.15,165786592.5,4.65,9.36,22.95,10.67,4.9,1.1,2.29,1.95,27.09,100,10,52.09,11.62,3.8,0.85,15.23,-5.86,5.36,-0.65,5.3,0.76,77110043,RETAILING,20051125,20051215,0.050,100.00,3.23,1.90,190.00,75.00,2.14,2.28,-0.93,-6.61,-4.50,-17.5097,-31.39,-25.87,46.62,-31.91,17.65,0.28,0.03,91.53,-62.08,-90.96
RED 5 LTD,RED,20050831,0.11,30879663.49,0,0,-0.36,0,2.7,0,0,0,0,0,0,65.21,30.43,3.8,0,15.23,0,0,0,5.3,0.76,268518813,MATERIALS,0,0,0.000,0.00,0.19,0.08,189.00,73.00,0.12,0.11,-8.33,-12.00,-4.35,4.7619,-33.33,-15.38,40.70,-42.86,0.00,0.73,4.60,-71.07,-82.24,-23.03
REECE AUSTRALIA LTD.,REH,20050831,12.9,1284840000,2.4,18.42,70,5.42,0,2.9,2.25,4.44,21.27,100,31,6.2,24.72,3.8,-1.39,15.23,3.19,0.12,-2.9,5.3,0.76,99600000,CAPITAL GOODS,20050304,20050324,0.120,100.00,13.59,8.20,146.00,256.00,12.83,12.55,0.00,1.18,2.79,5.3061,5.74,38.71,63.89,100.00,100.00,1.00,0.03,-28.57,-41.18,-33.33
RENEWABLE ENERGY,REL,20050831,0.18,26163382.65,0,1850,0.01,0.05,0,0,0,0,0,0,0,2.7,45.94,3.8,0,15.23,1834.77,-5.25,0,5.3,0.76,141423690,COMMERCIAL SERVICES & SUPPLIES,0,0,0.000,0.00,0.19,0.09,10.00,239.00,0.18,0.16,-2.70,-5.26,16.13,16.129,28.57,56.52,48.18,-50.00,73.33,0.27,0.93,2865.51,105.64,2634.20
REGAL RESOURCES,RER,20050831,0.2,3768601,0,0,0,0,0,0,0,0,0,0,0,15,7.5,3.8,0,15.23,0,0,0,5.3,0.76,18843005,MATERIALS,0,0,0.000,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,47.49,0.00,17.65,0.52,-0.34,0.00,0.00,0.00
REGENERA LTD,RGA,20050831,0.54,37230698.36,0,0,-4.5,0,0,0.07,0,7.78,0,0,0,65.13,31.37,3.8,0,15.23,0,0,0,5.3,0.76,68313208,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0.000,0.00,0.85,0.38,105.00,254.00,0.51,0.56,-3.85,4.17,-8.26,-20.6349,1.01,27.09,46.81,15.38,42.86,0.38,0.18,-92.57,0.00,0.00
RAMSAY HEALTH CARE,RHC,20050831,9.35,1593038676,1.97,28.85,32.4,3.46,86.2,1.75,1.75,5.34,13.38,100,18.5,0.64,39.43,3.8,-1.82,15.23,13.62,-1.83,-3.32,5.3,0.76,170378468,HEALTH CARE EQUIPMENT & SERVICES,20050926,20051014,0.115,100.00,9.35,4.98,3.00,213.00,8.84,8.19,0.00,7.56,7.30,14.5912,34.05,55.71,61.25,50.79,78.41,0.76,0.22,-39.91,-14.14,-49.24
ROSS HUMAN DIRECTION,RHD,20050831,0.71,58385374.19,5.59,11,6.5,9.09,26,0.3,1.62,2.38,23.01,100,4,51.04,27.27,3.8,1.79,15.23,-4.23,3.78,0.28,5.3,0.76,81657866,COMMERCIAL SERVICES & SUPPLIES,20050919,20051014,0.020,100.00,1.06,0.52,183.00,77.00,0.70,0.69,-1.35,2.82,19.67,1.3889,-27.72,-14.12,63.39,18.18,66.67,0.24,-0.40,2.29,-34.02,736.25
RURALCO HOLDINGS,RHL,20050831,4.12,46110735.12,3.88,15.9,25.9,6.28,134,2.17,1.61,1.89,14.73,100,16,26.45,11.4,3.8,0.08,15.23,0.67,0.98,-1.42,5.3,0.76,11191926,RETAILING,0,0,0.000,0.00,5.20,3.65,63.00,214.00,4.08,4.22,0.49,1.73,3.00,-4.1861,-0.24,8.42,73.91,100.00,46.67,0.82,0.21,0.00,-100.00,-100.00
RESONANCE HEALTH,RHT,20050831,0.15,28751573.56,0,0,-2.6,0,0,0.02,0,7.75,0,0,0,58.06,32.25,3.8,0,15.23,0,0,0,5.3,0.76,185494023,COMMERCIAL SERVICES & SUPPLIES,0,0,0.000,0.00,0.24,0.11,147.00,236.00,0.16,0.16,-6.25,-6.25,11.11,-6.25,7.14,20.00,39.08,-50.00,0.00,0.61,-1.36,152.19,-88.37,-65.08
RIDLEY CORPORATION,RIC,20050831,1.4,383139153.6,4.64,11.02,12.7,9.07,50.3,1.05,1.95,1.33,19.61,50,6.5,12.85,16.42,3.8,0.84,15.23,-4.2,3.76,-0.66,5.3,0.76,273670824,FOOD BEVERAGE & TOBACCO,20050831,20051007,0.033,50.00,1.55,1.19,114.00,75.00,1.44,1.39,-0.71,-6.67,-2.78,7.6923,2.19,2.94,39.44,-38.46,40.20,0.62,0.69,-29.84,-66.28,88.51
RIMFIRE PACIFIC,RIM,20050831,0.02,2667063.44,0,0,-0.49,0,12,0,0,0,0,0,0,85,15,3.8,0,15.23,0,0,0,5.3,0.76,133353172,MATERIALS,0,0,0.000,0.00,0.04,0.02,211.00,43.00,0.02,0.02,2.56,-6.76,7.96,-2.3238,-39.67,-24.03,49.88,-32.98,50.40,0.14,-1.63,-7.25,480.00,0.00
RINKER GROUP LTD,RIN,20050831,14.54,13590240526,1.44,23.41,62.1,4.27,46.9,2.55,2.95,5.7,21.83,60,21,5.22,42.29,3.8,-2.35,15.23,8.18,-1.03,-3.86,5.3,0.76,934679541,MATERIALS,20050606,20050701,0.140,60.00,15.26,6.86,29.00,258.00,14.55,13.19,0.35,-3.17,-2.31,28.0749,40.20,77.41,42.23,-28.14,21.52,0.36,1.13,-38.03,27.84,-32.08
RIO TINTO LTD,RIO,20050831,51.42,23470215503,2.11,16.17,317.93,6.18,36.2,0,2.92,0,0,100,108.85,3.94,30.57,3.8,-1.68,15.23,0.94,0.87,-3.18,5.3,0.76,456441375,MATERIALS,20050223,20050408,0.583,100.00,53.10,32.40,7.00,252.00,50.96,46.47,-4.57,-3.12,9.06,16.0019,30.88,38.40,45.40,-19.76,11.37,0.46,2.00,-10.41,-31.42,-38.83
RIVERSDALE MINING,RIV,20050831,0.73,35299543.47,0,0,-9.98,0,0,0,0,0,0,0,0,9.58,79.45,3.8,0,15.23,0,0,0,5.3,0.76,48355539,ENERGY,0,0,0.000,0.00,0.80,0.21,11.00,248.00,0.75,0.65,-0.68,-7.05,-5.84,39.4231,39.42,60.95,39.76,-40.74,19.15,0.60,0.63,622.18,5240.50,2036.20
RECKON LTD,RKN,20050831,0.8,111966632.9,0,12.98,6.2,7.7,0,0.12,0,6.7,0,0,0,16.64,14.28,3.8,0,15.23,-2.24,2.39,0,5.3,0.76,139088985,SOFTWARE & SERVICES,0,0,0.000,0.00,1.06,0.70,234.00,92.00,0.83,0.81,0.00,-5.85,-6.40,9.0932,0.00,-1.17,35.95,-41.67,16.67,0.62,0.76,88.30,869.86,711.93
RIMCAPITAL LTD,RMC,20050831,0.04,3606680.41,0,0,-4.93,0,3.9,0.07,0,0.58,0,0,0,58.53,24.39,3.8,0,15.23,0,0,0,5.3,0.76,87967815,DIVERSIFIED FINANCIALS,0,0,0.000,0.00,0.07,0.03,173.00,50.00,0.04,0.04,-2.44,-20.00,17.65,0,-38.46,-11.11,48.29,-55.56,10.26,0.62,3.50,126.67,-64.58,0.00
RESMED INC CDI 10:1,RMD,20050831,9.53,3313758544,0,36.44,26.15,2.74,44.3,1.14,0,8.35,0,0,0,4.51,38.09,3.8,0,15.23,21.21,-2.56,0,5.3,0.76,347718630,HEALTH CARE EQUIPMENT & SERVICES,0,0,0.000,0.00,4.96,2.99,5.00,224.00,4.57,4.16,-3.23,10.85,9.46,20.9068,46.79,51.90,64.92,46.53,67.89,0.49,0.32,-78.19,-48.65,-47.26
RESOURCE MINING CORP,RMI,20050831,0.12,33304110,0,0,-0.42,0,0,0,0,0,0,0,0,41.66,58.33,3.8,0,15.23,0,0,0,5.3,0.76,277534250,MATERIALS,0,0,0.000,0.00,0.16,0.04,126.00,188.00,0.12,0.11,-8.00,4.55,-8.00,23.6559,109.09,130.00,40.27,20.00,55.56,0.03,-0.54,-99.08,-99.01,-99.14
RUSINA MINING NL,RML,20050831,0.22,28051453.1,0,0,-3.5,0,0,0,0,0,0,0,0,89.54,48.18,3.8,0,15.23,0,0,0,5.3,0.76,127506605,MATERIALS,0,0,0.000,0.00,0.43,0.06,121.00,228.00,0.20,0.20,-12.50,20.00,5.00,0,13.51,35.48,57.09,33.33,56.00,0.36,-3.33,-87.97,-35.91,-8.22
RAMELIUS RESOURCES,RMS,20050831,0.15,10152441.15,0,0,-1.43,0,0,0,0,0,0,0,0,40,46.66,3.8,0,15.23,0,0,0,5.3,0.76,67682941,MATERIALS,0,0,0.000,0.00,0.18,0.06,134.00,180.00,0.15,0.14,3.57,3.57,-9.38,26.087,81.25,61.11,47.06,11.11,66.67,0.31,2.04,316.00,-56.42,629.82
RAND MINING NL,RND,20050831,0.26,9947811.38,0,0,-1.07,0,0.3,0,0,0,0,0,0,92.3,15.38,3.8,0,15.23,0,0,0,5.3,0.76,38260813,MATERIALS,0,0,0.000,0.00,0.50,0.22,190.00,39.00,0.27,0.29,-11.54,-17.86,-23.33,-11.5385,-53.06,-34.29,28.39,-26.32,0.00,0.60,2.00,-100.00,0.00,0.00
RANGE RIVER GOLD LTD,RNG,20050831,0.11,11756988.54,0,0,-1.24,0,0,0,0,0,0,0,0,154.54,27.27,3.8,0,15.23,0,0,0,5.3,0.76,106881714,MATERIALS,0,0,0.000,0.00,0.28,0.08,253.00,67.00,0.11,0.12,-4.35,-15.38,20.88,0.00,-38.89,-56.86,47.42,-66.67,0.00,0.81,-0.03,-99.50,-99.50,0.00
ROC OIL COMPANY,ROC,20050831,2.5,467735482.5,0,0,-23.8,0,0.5,0,0,0,0,0,0,8,35.8,3.8,0,15.23,0,0,0,5.3,0.76,187094193,ENERGY,0,0,0.000,0.00,2.66,1.41,11.00,72.00,2.47,2.09,-0.81,-6.11,14.42,35.1648,43.86,47.31,47.32,-33.33,33.82,0.15,1.93,15.77,170.06,72.83
ROCK (THE) BUILDING PERM. ORD,ROK,20050831,4.51,81358826.01,4.76,12.19,36.98,8.19,1671,1.35,1.72,3.34,24.43,100,21.5,3.76,23.28,3.8,0.96,15.23,-3.03,2.89,-0.53,5.3,0.76,18039651,BANKS,20050905,20050919,0.130,100.00,4.68,3.40,1.00,252.00,4.55,4.21,1.09,1.09,10.71,18.3206,20.78,27.05,59.15,9.43,90.48,0.16,-0.74,131.03,-37.96,9.84
REPCOL LTD,RPC,20050831,0.65,108823921.1,4,20.63,3.15,4.84,13.7,0.24,1.21,2.7,11.13,100,2.6,9.23,50,3.8,0.2,15.23,5.4,-0.45,-1.3,5.3,0.76,167421417,COMMERCIAL SERVICES & SUPPLIES,20050927,20051101,0.008,100.00,0.70,0.27,36.00,127.00,0.66,0.56,-7.25,-6.57,1.59,47.1264,60.00,64.10,43.26,-33.33,10.71,0.75,0.98,146.82,-43.73,-82.21
RAPTIS GROUP LTD,RPG,20050831,0.77,46794345.29,9.09,5.34,14.4,18.7,787.9,0.33,2.05,2.33,50.21,0,7,29.87,46.1,3.8,5.29,15.23,-9.88,13.39,3.78,5.3,0.76,60771877,REAL ESTATE,0,0,0.000,0.00,1.00,0.42,160.00,195.00,0.75,0.68,1.30,0.00,20.00,14.7059,-13.33,32.20,89.97,0.00,100.00,0.64,0.76,0.00,0.00,0.00
ROMA PETROLEUM NL,RPM,20050831,0.06,9717520.21,0,0,-0.22,0,0,0,0,0,0,0,0,284.61,7.69,3.8,0,15.23,0,0,0,5.3,0.76,149500311,ENERGY,0,0,0.000,0.00,0.24,0.05,222.00,4.00,0.06,0.07,4.84,1.56,4.84,-18.75,-40.91,-35.00,59.60,11.11,71.43,0.32,1.36,502.40,151.00,0.00
REDPORT LTD,RPT,20050831,0.05,18660852.65,0,0,-3.02,0,0,0,0,0,0,0,0,69.23,71.15,3.8,0,15.23,0,0,0,5.3,0.76,358862551,MATERIALS,0,0,0.000,0.00,0.08,0.01,36.00,204.00,0.06,0.05,-5.56,-25.00,-21.54,-20.3125,155.00,131.82,30.80,-73.91,19.70,0.75,1.45,-85.89,-59.52,-90.91
REGIS RESOURCES NL,RRL,20050831,0.13,43977784.41,0,2.68,5.03,37.25,0,0,0,0,0,0,0,44.44,67.4,3.8,0,15.23,-12.54,31.95,0,5.3,0.76,325761366,MATERIALS,0,0,0.000,0.00,0.18,0.05,138.00,198.00,0.13,0.11,-3.70,4.00,30.00,18.1818,8.33,96.97,55.63,11.11,52.38,0.33,0.02,-61.67,41.52,0.00
RANGE RESOURCES LTD,RRS,20050831,0.02,10145164.5,0,0,-0.22,0,0,0,0,0,0,0,0,177.27,27.27,3.8,0,15.23,0,0,0,5.3,0.76,461143841,MATERIALS,0,0,0.000,0.00,0.06,0.01,164.00,244.00,0.02,0.02,13.04,8.33,-10.34,8.3333,-13.33,50.75,63.08,33.33,70.00,0.11,-0.10,1297.44,688.62,39.01
RECORD REALTY ORD UNIT,RRT,20050831,0.91,115184640.5,0,12.81,7.1,7.8,422.2,0.76,0,1.19,0,0,0,20.87,15.38,3.8,0,15.23,-2.41,2.49,0,5.3,0.76,126576528,REAL ESTATE,20041026,20041109,0.034,0.00,1.03,0.74,201.00,79.00,0.90,0.88,-1.10,0.56,3.45,9.0909,-5.26,7.41,51.99,6.67,73.91,0.50,-0.55,207.34,1513.82,698.20
RESOLUTE MINING,RSG,20050831,1.11,254770039.5,0,12.81,8.7,7.8,28.8,0,0,0,0,0,0,51.56,23.31,3.8,0,15.23,-2.41,2.49,0,5.3,0.76,228493309,MATERIALS,0,0,0.000,0.00,1.65,0.86,196.00,0.00,1.12,1.15,-25.54,-28.33,-14.85,-27.1186,-39.44,-30.65,20.54,-72.34,5.77,0.61,-1.14,1364.22,1940.24,18138.93
RENISON CONSOLIDATED,RSN,20050831,0.23,61185937.15,0,0,-0.71,0,74.8,0,0,0,0,0,0,8.51,65.95,3.8,0,15.23,0,0,0,5.3,0.76,260365690,MATERIALS,0,0,0.000,0.00,0.25,0.08,5.00,72.00,0.21,0.14,-10.20,22.22,46.67,129.1667,91.30,76.00,57.12,33.33,70.59,0.54,-1.04,-68.45,101.67,521.20
RESOURCE PACIFIC,RSP,20050831,1.13,134244000,0,63.12,1.79,1.58,0,0.48,0,2.35,0,0,0,33.53,25.3,3.8,0,15.23,47.89,-3.72,0,5.3,0.76,118800000,ENERGY,0,0,0.000,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5893.3335,0.00,0.00,42.35,-36.84,15.00,0.78,1.60,195.56,229.71,64.85
RITRACT LTD,RTL,20050831,0.28,18857451.64,0,0,-4.2,0,0,0.05,0,5.7,0,0,0,56.14,7.01,3.8,0,15.23,0,0,0,5.3,0.76,66166497,HEALTH CARE EQUIPMENT & SERVICES,0,0,0.000,0.00,0.43,0.22,158.00,45.00,0.29,0.31,3.57,3.57,0.00,-6.4516,-17.14,-7.94,50.59,14.29,83.33,0.60,-2.14,-49.26,660.29,-6.00
REEFTON MINING NL,RTM,20050831,0.04,13051133.78,0,0,-0.49,0,0,0,0,0,0,0,0,297.72,11.36,3.8,0,15.23,0,0,0,5.3,0.76,296616677,MATERIALS,0,0,0.000,0.00,0.17,0.04,112.00,19.00,0.05,0.06,-6.67,-10.64,-49.40,-44,-16.00,-28.81,32.32,-100.00,5.26,0.95,-0.09,-53.86,-85.27,-76.82
RURAL PRESS LTD,RUP,20050831,11.65,1384958769,5.06,23.2,50.21,4.3,32,5.44,0.85,2.14,7.75,100,59,1.28,29.44,3.8,1.26,15.23,7.97,-0.99,-0.24,5.3,0.76,118880581,MEDIA,0,0,0.000,0.00,11.70,7.46,4.00,259.00,11.32,10.55,-0.09,1.68,8.40,17.0061,18.82,42.73,62.38,22.89,39.74,0.20,-0.27,108.18,68.02,327.10
RURALAUS INVESTMENTS,RUR,20050831,0.24,13228357.03,0,2.04,12,48.97,89,1.48,0,0.16,0,0,0,2.04,12.24,3.8,0,15.23,-13.18,43.67,0,5.3,0.76,53993294,MATERIALS,0,0,0.000,0.00,0.46,0.22,29.00,14.00,0.25,0.37,0.00,-2.08,-48.35,-48.3516,-48.35,-48.35,51.74,-11.11,75.00,0.46,-0.09,4650.00,-79.49,0.00
RED RIVER RESOURCES,RVR,20050831,0.27,6476895.81,0,0,0,0,0,0,0,0,0,0,0,11.11,33.33,3.8,0,15.23,0,0,0,5.3,0.76,23988503,MATERIALS,0,0,0.000,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,28.92,-71.43,28.57,0.18,-0.09,0.00,0.00,0.00
REWARD MINERALS LTD,RWD,20050831,0.2,5416815.4,0,0,-1.96,0,0,0,0,0,0,0,0,0,52.5,3.8,0,15.23,0,0,0,5.3,0.76,27084077,MATERIALS,0,0,0.000,0.00,0.20,0.10,3.00,41.00,0.18,0.14,11.43,11.43,95.00,39.2857,56.00,14.71,70.36,40.00,66.67,0.58,-4.45,0.00,-46.15,0.00
ROX RESOURCES,RXL,20050831,0.15,3705641.88,0,0,-0.7,0,0,0,0,0,0,0,0,16.12,35.48,3.8,0,15.23,0,0,0,5.3,0.76,23907367,MATERIALS,0,0,0.000,0.00,0.18,0.10,63.00,107.00,0.15,0.15,-25.81,-28.13,-20.69,-14.8148,-4.17,-11.54,17.72,-81.82,0.00,0.46,-0.13,0.00,0.00,0.00
SALUS TECHNOLOGIES,SAH,20050831,0.06,2242157.8,0,0,-2.3,0,0,0.05,0,1.32,0,0,0,127.27,9.09,3.8,0,15.23,0,0,0,5.3,0.76,33972088,HEALTH CARE EQUIPMENT & SERVICES,0,0,0.000,0.00,0.15,0.06,41.00,31.00,0.07,0.08,0.00,-10.96,0.00,-28.5594,-28.56,-25.11,31.25,-66.67,9.09,0.20,-0.37,15200.00,-45.65,15200.00
SAI GLOBAL LTD,SAI,20050831,2.72,304209546.4,3.38,20.76,13.1,4.81,100,0.08,1.42,34,56.94,100,9.2,4.77,30.51,3.8,-0.41,15.23,5.53,-0.48,-1.92,5.3,0.76,111841745,COMMERCIAL SERVICES & SUPPLIES,20050906,20051014,0.050,100.00,2.83,1.63,44.00,258.00,2.70,2.50,1.87,-1.44,9.20,20.2643,18.70,56.00,56.15,-9.52,51.85,0.10,0.76,-95.70,-92.98,-86.49
SABINA CORPORATION,SAP,20050831,0.05,715628.9,0,0,-0.86,0,0,0,0,0,0,0,0,60,10,3.8,0,15.23,0,0,0,5.3,0.76,14312578,REAL ESTATE,0,0,0.000,0.00,0.08,0.05,122.00,64.00,0.05,0.05,0.00,0.00,0.00,11.1111,-9.09,-1.96,100.00,0.00,0.00,1.00,0.00,0.00,0.00,0.00
SYDNEY AQUARIUM,SAQ,20050831,5.62,122321165.8,4.98,18.36,30.6,5.44,48.9,0.42,1.09,13.38,16.61,100,28,15.65,8.36,3.8,1.18,15.23,3.13,0.13,-0.32,5.3,0.76,21765332,HOTELS RESTAURANTS & LEISURE,20051014,20051027,0.150,100.00,6.50,4.62,140.00,245.00,5.64,5.56,0.35,0.00,4.00,6.9159,5.93,10.00,59.59,0.00,74.47,0.26,0.52,-75.00,-93.43,-64.71
SARACEN MINERAL,SAR,20050831,0.08,6750321.94,0,17.8,0.5,5.61,0,0,0,0,0,0,0,12.35,41.57,3.8,0,15.23,2.57,0.31,0,5.3,0.76,75846314,MATERIALS,0,0,0.000,0.00,0.10,0.05,113.00,54.00,0.09,0.08,0.00,0.00,18.67,14.1026,4.71,-1.11,100.00,0.00,0.00,1.00,0.00,0.00,0.00,0.00
SOUTHERN GOLD,SAU,20050831,0.23,6334311.02,0,0,0,0,0,0,0,0,0,0,0,48.93,55.31,3.8,0,15.23,0,0,0,5.3,0.76,26954515,MATERIALS,0,0,0.000,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,19.6078,0.00,0.00,49.60,-26.32,15.00,0.34,3.74,-44.41,-94.17,81.37
STADIUM AUSTRALIA STAPLED,SAX,20050831,0.07,7491512.02,0,1.88,4.08,52.98,0,0,0,0,0,0,0,68.83,45.45,3.8,0,15.23,-13.34,47.68,0,5.3,0.76,97292364,HOTELS RESTAURANTS & LEISURE,0,0,0.000,0.00,0.15,0.04,258.00,61.00,0.08,0.08,29.87,38.89,42.86,-4.7619,9.89,-20.00,100.00,100.00,100.00,0.79,-5.47,-11.76,0.00,0.00
SOUTHERN CROSS BROAD,SBC,20050831,13.5,837539055,4.88,12.51,107.9,7.99,0,8.4,1.63,1.6,17.86,100,66,22.88,19.85,3.8,1.08,15.23,-2.71,2.68,-0.41,5.3,0.76,62039930,MEDIA,20050928,20051014,0.330,100.00,16.35,10.55,143.00,81.00,13.29,12.90,5.99,7.85,13.65,17.5249,-5.67,17.23,75.82,58.19,93.20,0.87,-0.41,31.15,390.53,12.84
SIGNATURE BRANDS,SBL,20050831,0.05,2965008.75,0,0,-7.43,0,12.8,0.06,0,0.83,0,0,0,480,30,3.8,0,15.23,0,0,0,5.3,0.76,59300175,RETAILING,0,0,0.000,0.00,0.50,0.04,258.00,47.00,0.05,0.08,-9.09,-16.67,0.00,-47.3684,-64.29,-83.33,34.42,-100.00,0.00,0.82,4.43,-100.00,-100.00,-100.00
ST BARBARA MINES,SBM,20050831,0.18,101976003.4,0,0,-3.77,0,24.6,0.04,0,4.5,0,0,0,0,77.22,3.8,0,15.23,0,0,0,5.3,0.76,566533352,MATERIALS,0,0,0.000,0.00,0.19,0.04,1.00,239.00,0.16,0.11,5.88,2.86,63.64,71.4286,133.77,300.00,66.30,7.69,73.33,0.83,-0.44,-43.29,-81.82,26.19
SOLBEC PHARMACEUT.,SBP,20050831,0.09,16500488.73,0,0,-0.94,0,0,0.02,0,4.9,0,0,0,144.89,27.55,3.8,0,15.23,0,0,0,5.3,0.76,168372334,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0.000,0.00,0.21,0.08,193.00,20.00,0.09,0.10,-1.20,-4.65,-6.82,-21.9048,-48.75,-43.45,45.39,-9.09,3.92,0.04,6.70,124.76,72.51,-5.22
SABRE RESOURCES,SBR,20050831,0.33,6519100.83,0,0,-1.44,0,0,0,0,0,0,0,0,0,78.78,3.8,0,15.23,0,0,0,5.3,0.76,19754851,MATERIALS,0,0,0.000,0.00,0.33,0.07,2.00,238.00,0.29,0.20,0.00,10.71,72.22,55,158.33,244.44,65.50,42.86,73.33,0.53,-0.13,-100.00,-100.00,-100.00
SUB-SAHARA RESOURCES,SBS,20050831,0.05,15101861.55,0,0,-0.93,0,0,0,0,0,0,0,0,50.94,47.16,3.8,0,15.23,0,0,0,5.3,0.76,284940784,MATERIALS,0,0,0.000,0.00,0.09,0.03,259.00,235.00,0.05,0.04,3.77,14.58,41.03,22.2222,57.14,-17.91,73.74,46.67,94.44,0.80,-1.66,-77.69,-65.94,24439.39
SCARBOROUGH EQUITIES,SCB,20050831,0.16,12426615.3,6.06,0,-1.31,0,0,0.23,0,0.71,0,0,1,0,33.33,3.8,2.26,15.23,0,0,0.75,5.3,0.76,75312820,DIVERSIFIED FINANCIALS,0,0,0.000,0.00,0.30,0.11,193.00,55.00,0.16,0.15,3.13,3.13,17.86,10,-32.65,-13.16,65.39,33.33,100.00,0.54,-0.99,-90.91,-77.10,-88.00
SCANTECH LTD,SCD,20050831,0.02,4903365.82,0,12.72,0.22,7.85,65.9,0.03,0,0.93,0,0,0,25,39.28,3.8,0,15.23,-2.5,2.55,0,5.3,0.76,175120208,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0.000,0.00,0.04,0.02,7.00,246.00,0.03,0.02,-3.33,20.83,31.82,45,31.82,16.00,60.14,26.32,42.42,0.00,3.92,-100.00,-100.00,0.00
SUNTECH ENVIRONMENT.,SCE,20050831,0.01,8422678.13,0,2.71,0.7,36.84,59.9,0.07,0,0.27,0,0,0,94.73,0,3.8,0,15.23,-12.51,31.53,0,5.3,0.76,443298849,CAPITAL GOODS,0,0,0.000,0.00,0.04,0.02,220.00,0.00,0.02,0.02,-13.64,-5.00,-9.52,-20.8333,-29.63,-36.67,34.72,-14.29,22.22,0.21,0.74,0.00,0.00,0.00
SOUTHERN CROSS FLIE. UNITS,SCF,20050831,112.2,673200000,8.5,11.76,954,8.5,0,101.93,0.99,1.1,17,0,954.43,2.49,1.51,3.8,4.7,15.23,-3.46,3.19,3.2,5.3,0.76,6000000,DIVERSIFIED FINANCIALS,0,0,0.000,0.00,114.50,110.55,249.00,85.00,111.98,112.11,0.67,1.34,1.58,1.714,-0.04,0.22,69.08,49.83,87.72,0.33,0.11,400.00,200.00,-74.14
SUNNYCOVE MANAGEMENT,SCV,20050831,0.59,7080000,0,0,-6.1,0,15,0.38,0,1.55,0,0,0,171.18,6.77,3.8,0,15.23,0,0,0,5.3,0.76,12000000,REAL ESTATE,0,0,0.000,0.00,1.60,0.55,150.00,54.00,0.62,0.81,10.17,10.17,-9.72,-34.3434,-41.96,-22.62,65.99,100.00,100.00,0.64,-2.39,0.00,-100.00,-100.00
SOUTHERN CROSS EXPL.,SCX,20050831,0.07,2450000,0,0,-0.35,0,0.4,0,0,0,0,0,0,4.28,61.42,3.8,0,15.23,0,0,0,5.3,0.76,35000000,MATERIALS,0,0,0.000,0.00,0.07,0.03,10.00,210.00,0.07,0.05,-7.14,-10.96,18.18,62.5,80.56,116.67,38.24,-100.00,0.00,0.48,-0.17,0.00,-100.00,0.00
SUNLAND GROUP LTD,SDG,20050831,1.73,432776847.2,5.76,5.9,29.4,16.94,113.3,1.21,2.94,1.43,38.74,100,10,56.19,32.56,3.8,1.96,15.23,-9.32,11.64,0.45,5.3,0.76,249439105,REAL ESTATE,20050914,20050929,0.050,100.00,2.69,0.98,140.00,254.00,1.72,1.68,4.08,0.85,11.91,5.6213,5.62,53.88,61.02,6.98,25.41,0.04,1.58,-30.06,-0.59,2.28
SDI LTD,SDI,20050831,0.95,111337189.9,1.57,19.62,4.84,5.09,38.5,0.15,3.22,6.33,28.94,100,1.5,126.31,36.84,3.8,-2.22,15.23,4.39,-0.21,-3.72,5.3,0.76,117197042,HEALTH CARE EQUIPMENT & SERVICES,20050923,20051021,0.003,100.00,2.10,0.64,198.00,64.00,0.87,0.90,-2.20,4.71,30.88,-2.1978,-47.65,-46.06,54.35,14.29,50.54,0.15,-2.55,-52.46,-59.44,94.12
SUNDANCE RESOURCES,SDL,20050831,0.01,7553728.62,0,0,-2.17,0,0,0,0,0,0,0,0,60,20,3.8,0,15.23,0,0,0,5.3,0.76,503581908,MATERIALS,0,0,0.000,0.00,0.02,0.01,126.00,148.00,0.02,0.02,-5.88,-5.88,-5.88,6.6667,23.08,23.08,42.16,-20.00,22.22,0.60,0.46,-75.08,3233.33,-98.54
SUNDOWNER GROUP,SDR,20050831,0.15,27683052.08,5.16,5.93,2.61,16.83,45.3,0.24,3.26,0.64,29.54,60,0.8,9.67,6.45,3.8,1.36,15.23,-9.29,11.53,-0.14,5.3,0.76,178600336,HOTELS RESTAURANTS & LEISURE,20050902,20050923,0.004,100.00,0.17,0.15,253.00,245.00,0.16,0.16,0.00,0.00,3.23,3.2258,3.23,-3.03,61.78,0.00,80.00,0.12,0.73,0.00,844.00,183.20
SDS CORPORATION,SDS,20050831,0.71,66068609.8,0,22.32,3.18,4.47,5.8,0.37,0,1.91,0,0,0,33.8,28.16,3.8,0,15.23,7.09,-0.82,0,5.3,0.76,93054380,CAPITAL GOODS,0,0,0.000,0.00,0.93,0.53,184.00,114.00,0.67,0.67,0.00,7.87,1.48,5.3846,-21.26,-9.87,52.82,50.00,66.67,0.61,0.48,-100.00,0.00,-100.00
SUNDANCE ENERGY,SEA,20050831,0.46,23034040,0,0,0,0,0,0,0,0,0,0,0,8.69,54.34,3.8,0,15.23,0,0,0,5.3,0.76,50074000,ENERGY,0,0,0.000,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,57.83,-3.03,60.00,0.03,0.31,0.00,0.00,0.00
SEDIMENTARY HOLDINGS,SED,20050831,0.22,62112328.52,0,0,-2.46,0,14.2,0.07,0,3.14,0,0,0,52.27,34.09,3.8,0,15.23,0,0,0,5.3,0.76,282328766,MATERIALS,0,0,0.000,0.00,0.33,0.17,196.00,66.00,0.21,0.21,4.76,0.00,10.00,12.8205,-15.38,-2.22,54.03,0.00,41.67,0.11,0.24,3.87,195.00,-53.65
SUN CAPITAL GROUP,SEE,20050831,0.06,7459177.38,0,0,-1.39,0,0,0.01,0,6.9,0,0,0,37.68,42.02,3.8,0,15.23,0,0,0,5.3,0.76,108104020,DIVERSIFIED FINANCIALS,0,0,0.000,0.00,0.09,0.03,172.00,46.00,0.06,0.06,-27.54,-16.67,-16.67,-23.0769,-43.82,-1.96,28.05,-35.71,59.57,0.06,-0.76,0.00,220.00,0.00
SEEK LTD,SEK,20050831,2.55,716373075.9,0,0,0,0,0,0,0,0,0,100,0,3.52,16.47,3.8,0,15.23,0,0,0,5.3,0.76,280930618,MEDIA,20050912,20050930,0.010,100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-85.1312,0.00,0.00,66.56,64.71,71.43,0.63,1.06,-48.69,669.49,4.19
S8 LTD,SEL,20050831,1.85,129160821,4.38,6.73,27.48,14.85,0,0.28,3.38,6.6,88.38,100,8.12,29.72,33.51,3.8,0.58,15.23,-8.49,9.54,-0.91,5.3,0.76,69816660,REAL ESTATE,20050422,20050516,0.019,100.00,2.36,1.00,136.00,224.00,1.91,1.87,2.70,-2.56,-5.00,0,28.38,43.94,43.00,-33.33,33.33,0.36,0.65,-1.14,3380.00,-78.73
SELECT MANAGED FUNDS,SEM,20050831,4.96,368317001.6,0,0,0,0,0,0,0,0,0,0,0,2.82,22.37,3.8,0,15.23,0,0,0,5.3,0.76,74257460,DIVERSIFIED FINANCIALS,20051004,20051031,0.080,100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-88.6228,0.00,0.00,40.26,-42.86,0.00,0.31,-0.26,-69.60,-72.66,-65.45
SENETAS CORPORATION,SEN,20050831,0.32,151103760.9,5.07,15.62,2.08,6.4,0,0.05,1.26,6.5,20.07,0,1.65,33.84,78.76,3.8,1.27,15.23,0.39,1.09,-0.22,5.3,0.76,464934649,SOFTWARE & SERVICES,20050915,20051014,0.009,0.00,0.40,0.05,132.00,259.00,0.32,0.30,3.13,-1.49,13.79,10,17.86,415.63,55.48,-7.69,33.33,0.17,1.47,-37.95,41.84,80.97
SEVEN NETWORK,SEV,20050831,8.05,1763561760,2.91,25.15,32,3.97,0,5.4,1.36,1.49,8.46,100,23.5,4.47,43.47,3.8,-0.88,15.23,9.92,-1.32,-2.38,5.3,0.76,219075995,MEDIA,20051020,20051028,0.155,100.00,8.41,4.66,6.00,252.00,7.90,7.29,-1.94,2.27,14.08,13.7641,29.39,59.45,61.94,16.67,40.86,0.01,0.66,-36.29,3.96,172.03
SCHAFFER CORP. LTD.,SFC,20050831,5.99,84410690.65,12.52,6.35,94.3,15.74,97.3,3.85,1.25,1.55,33.27,100,75,150.58,28.21,3.8,8.72,15.23,-8.87,10.43,7.21,5.3,0.76,14091935,AUTOMOBILE & COMPONENTS,20050908,20050919,0.250,100.00,15.06,4.45,257.00,82.00,6.00,6.73,5.04,4.87,13.64,-17.5462,-50.04,-57.48,65.98,29.90,76.74,0.14,0.88,-73.21,156.10,218.18
SFE CORPORATION,SFE,20050831,11.91,1595781395,2.84,29.77,40,3.35,0,1.19,1.17,10,11.33,100,33.9,0.58,43.91,3.8,-0.95,15.23,14.54,-1.94,-2.45,5.3,0.76,133986683,DIVERSIFIED FINANCIALS,20050301,20050323,0.167,100.00,11.91,6.00,3.00,259.00,11.46,10.37,-0.86,-1.45,7.42,23.0606,41.74,89.84,49.74,-14.53,41.81,0.24,0.71,-7.31,-60.97,-49.01
SANDFIRE RESOURCES,SFR,20050831,0.18,4547700,0,0,-2.67,0,0,0,0,0,0,0,0,61.11,44.44,3.8,0,15.23,0,0,0,5.3,0.76,25265000,MATERIALS,0,0,0.000,0.00,0.29,0.11,206.00,54.00,0.17,0.16,12.50,2.86,-14.29,28.5714,-21.74,-30.77,49.57,11.11,75.00,0.41,0.78,0.00,-100.00,-100.00
STREETTRACKS 50 FUND ETF UNITS,SFY,20050831,43.5,22130016,3.51,5.2,836.48,19.22,0,0.42,5.47,103.57,1650.31,62,152.9,5.33,19.67,3.8,-0.28,15.23,-10.02,13.92,-1.79,5.3,0.76,508736,0,0,0,0.000,0.00,45.82,34.23,7.00,259.00,43.89,41.99,-0.60,-5.63,1.50,7.6693,11.76,25.88,35.75,-89.58,1.83,0.79,0.62,200.00,-70.00,0.00
ST GEORGE BANK,SGB,20050831,26.83,13962532259,4.8,17.7,151.5,5.64,1946.7,5.98,1.17,4.48,14.21,100,129,0.81,20.38,3.8,1,15.23,2.47,0.34,-0.49,5.3,0.76,520407464,BANKS,20050614,20050704,0.670,100.00,27.03,20.85,0.00,256.00,26.62,25.73,2.89,0.60,4.12,11.5099,11.69,28.17,59.39,7.62,66.08,0.15,0.87,70.91,73.29,17.77
SYDNEY GAS LTD,SGL,20050831,0.48,118046034.2,0,0,-3.6,0,94.3,0,0,0,0,0,0,143.75,16.66,3.8,0,15.23,0,0,0,5.3,0.76,245929238,ENERGY,0,0,0.000,0.00,1.14,0.43,222.00,48.00,0.52,0.63,0.00,-5.56,8.51,-37.037,-47.42,-43.96,51.29,-30.00,30.95,0.57,-1.05,14.65,45.62,-28.37
STW COMMUNICATIONS,SGN,20050831,3.16,562513770.9,4.24,23.23,13.6,4.3,22.5,1.14,1.01,2.77,8.71,100,13.4,1.89,15.82,3.8,0.44,15.23,8,-1,-1.06,5.3,0.76,178010687,MEDIA,0,0,0.000,0.00,3.22,2.70,11.00,76.00,3.14,2.98,0.00,1.27,11.93,13.9286,9.68,6.34,59.44,11.11,72.09,0.43,0.82,386.97,72.87,314.96
STOCKLAND STAPLED,SGP,20050831,5.83,7711893229,6.67,18.68,31.2,5.35,35.1,4.05,0.8,1.43,10.12,21,38.9,6.68,8.74,3.8,2.87,15.23,3.45,0.04,1.36,5.3,0.76,1322794722,REAL ESTATE,20050624,20050831,0.193,0.00,6.18,5.08,160.00,75.00,5.87,5.76,0.68,-0.34,4.61,1.3746,-1.67,7.27,55.38,-5.56,39.66,0.34,0.52,215.12,-17.50,69.05
STARGAMES LTD,SGS,20050831,1.28,121165065.8,3.5,16.08,7.99,6.21,2.1,0.32,1.77,4.01,20.62,0,4.5,32.29,33.46,3.8,-0.29,15.23,0.85,0.91,-1.8,5.3,0.76,94291880,HOTELS RESTAURANTS & LEISURE,20050914,20051018,0.050,100.00,1.69,0.90,145.00,81.00,1.25,1.19,1.95,0.77,23.58,28.4314,-11.49,11.02,65.06,4.17,47.17,0.02,1.36,-100.00,-100.00,0.00
SINGAPORE TELECOMM. CDI,SGT,20050831,2.08,1636995171,2.11,14.02,14.83,7.12,104.1,0.35,3.37,5.94,39.04,0,4.4,8.17,13.46,3.8,-1.68,15.23,-1.2,1.82,-3.18,5.3,0.76,787016909,TELECOMMUNICATION SERVICES,20050804,20050831,0.046,0.00,2.25,1.76,25.00,254.00,2.10,2.08,-1.43,0.00,-3.72,2.4752,8.38,14.60,41.90,0.00,18.52,0.61,0.81,-48.76,232.21,-64.58
SIMON GILBERT WINES,SGV,20050831,0.12,7721239.25,0,1.97,6.34,50.72,41.1,0.18,0,0.69,0,0,0,92,4,3.8,0,15.23,-13.25,45.41,0,5.3,0.76,61769914,FOOD BEVERAGE & TOBACCO,0,0,0.000,0.00,0.38,0.13,194.00,0.00,0.13,0.15,0.00,-10.71,-16.67,-24.2424,-37.50,-34.21,24.61,-100.00,0.00,0.76,1.77,-99.36,-96.40,80.00
SINO GOLD LTD,SGX,20050831,1.95,252025078.5,0,0,-16.1,0,3.4,0.58,0,3.36,0,0,0,22.05,27.69,3.8,0,15.23,0,0,0,5.3,0.76,129243630,MATERIALS,0,0,0.000,0.00,2.42,1.42,189.00,72.00,1.91,1.83,-7.12,-2.93,7.35,18.8925,-10.54,-13.92,40.21,-14.67,42.31,0.01,0.89,-47.79,-47.21,741.41
SUNSHINE GAS LTD,SHG,20050831,0.53,83289861.46,0,0,-2.47,0,55.4,0,0,0,0,0,0,66.03,45.28,3.8,0,15.23,0,0,0,5.3,0.76,157150682,ENERGY,0,0,0.000,0.00,0.83,0.19,125.00,245.00,0.52,0.54,1.89,1.89,3.85,8,17.39,77.05,61.88,9.09,60.00,0.16,2.16,-90.51,0.00,-71.74
SONIC HEALTHCARE,SHL,20050831,14.9,4098917705,2.41,52.28,28.5,1.91,0,-1.14,0.79,0,0,100,36,2.68,38.79,3.8,-1.38,15.23,37.05,-3.39,-2.88,5.3,0.76,275095148,HEALTH CARE EQUIPMENT & SERVICES,20050831,20050919,0.230,100.00,15.30,8.51,0.00,249.00,14.03,12.54,2.00,13.75,25.41,28.5714,37.47,61.90,81.92,67.77,89.92,0.80,0.13,-64.14,166.28,128.09
SHERLOCK BAY NICKEL,SHN,20050831,0.04,17491925.17,0,0,-1.04,0,0,0,0,0,0,0,0,410.86,10.86,3.8,0,15.23,0,0,0,5.3,0.76,380259243,MATERIALS,0,0,0.000,0.00,0.23,0.04,238.00,1.00,0.05,0.07,-8.16,-21.05,-11.76,-47.6744,-72.73,-70.97,40.15,-60.00,9.43,0.88,2.77,6.39,-75.58,-38.13
SHEARER (JOHN) HLDGS,SHR,20050831,2.65,32699863.15,4.15,10.27,25.8,9.73,0,0.03,2.34,88.33,507.22,100,11,16.98,15.09,3.8,0.35,15.23,-4.95,4.43,-1.15,5.3,0.76,12339571,CAPITAL GOODS,20050912,20050930,0.110,100.00,3.10,2.20,22.00,248.00,2.82,2.95,-8.62,-8.62,-14.52,-14.5161,6.00,17.78,0.00,-100.00,0.00,0.76,0.84,0.00,0.00,0.00
SELECT HARVESTS,SHV,20050831,11.6,453201792,3.62,20.75,55.9,4.81,14.7,1.64,1.33,7.07,16.91,100,42,1.29,35.34,3.8,-0.17,15.23,5.52,-0.48,-1.68,5.3,0.76,39069120,FOOD BEVERAGE & TOBACCO,20050905,20051003,0.260,100.00,12.62,6.15,0.00,259.00,11.14,9.87,7.86,19.39,26.45,43.4091,56.00,71.70,90.96,89.52,96.70,0.93,-1.16,-41.51,49.33,190.91
SIBERIA MINING CORP,SIB,20050831,0.07,14315840,0,0,-8.45,0,0,0,0,0,0,0,0,300,28.57,3.8,0,15.23,0,0,0,5.3,0.76,204512000,MATERIALS,0,0,0.000,0.00,0.41,0.05,201.00,64.00,0.06,0.08,-11.27,-4.55,16.67,-12.5,-66.84,-72.61,47.95,-10.34,18.92,0.00,4.58,-91.02,-96.56,-58.97
SCIGEN LTD CDI,SIE,20050831,0.04,20558137.5,0,0,-1.53,0,0,0.01,0,4.5,0,0,0,60,15.55,3.8,0,15.23,0,0,0,5.3,0.76,456847500,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0.000,0.00,0.07,0.04,219.00,28.00,0.05,0.05,-10.20,-10.20,10.00,-2.2222,-24.14,-36.23,40.14,-29.41,16.67,0.80,-2.34,2332.39,-36.04,168.25
SIGMA COMPANY,SIG,20050831,11.29,1612996260,2.3,26.94,41.9,3.71,99.9,0.87,1.61,12.97,24.29,100,26,0.7,33.3,3.8,-1.49,15.23,11.71,-1.59,-3,5.3,0.76,142869465,HEALTH CARE EQUIPMENT & SERVICES,20050914,20051004,0.145,100.00,11.37,7.47,7.00,76.00,10.25,9.17,0.92,18.24,21.10,28.7383,20.31,37.06,67.11,46.70,79.17,0.35,3.80,-80.01,217.32,-31.26
SCIMITAR RESOURCES,SIM,20050831,0.28,4741800.84,0,0,0,0,0,0,0,0,0,0,0,35.71,41.07,3.8,0,15.23,0,0,0,5.3,0.76,16935003,MATERIALS,0,0,0.000,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-7.5501,0.00,0.00,41.04,-40.00,4.17,0.55,3.59,-36.17,-88.63,-67.18
SIRIUS TELECOMMUN.,SIU,20050831,0.06,2800357.5,0,0,-4.6,0,4.3,0.05,0,1.22,0,0,0,227.86,24.59,3.8,0,15.23,0,0,0,5.3,0.76,45907500,TELECOMMUNICATION SERVICES,0,0,0.000,0.00,0.28,0.05,161.00,29.00,0.06,0.08,0.00,0.00,22.00,-39,-66.11,-61.88,100.00,0.00,0.00,1.00,-0.78,0.00,0.00,-100.00
SILVER CHEF LTD,SIV,20050831,1.56,17416548.24,0,0,0,0,0,0,0,0,0,0,0,8.97,29.48,3.8,0,15.23,0,0,0,5.3,0.76,11164454,CAPITAL GOODS,20051006,20051021,0.030,100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,25.59,-100.00,0.00,0.64,0.35,0.00,0.00,0.00
SKY CITY ENTERTAIN.  NZ,SKC,20050831,4.37,1825628566,5.98,19.14,22.83,5.22,0,-0.36,0.87,0,0,0,26.15,16.7,13.04,3.8,2.18,15.23,3.91,-0.08,0.67,5.3,0.76,417763974,HOTELS RESTAURANTS & LEISURE,20050919,20051007,0.120,0.00,5.05,3.85,163.00,81.00,4.40,4.36,1.59,-0.45,1.83,6.1905,-4.29,4.94,59.28,-5.26,43.28,0.10,0.71,6255.17,-34.65,-47.55
SKILLED GROUP LTD,SKE,20050831,3.05,306550943.3,5.24,12.33,24.73,8.1,236.8,0.45,1.54,6.77,32.75,100,16,0.65,27.86,3.8,1.44,15.23,-2.89,2.8,-0.05,5.3,0.76,100508506,COMMERCIAL SERVICES & SUPPLIES,20050920,20051018,0.100,100.00,3.15,2.20,0.00,80.00,2.96,2.71,4.30,8.25,10.92,34.0426,21.62,5.00,70.70,60.00,82.86,0.73,0.20,-64.74,456.55,1069.13
SKYNETGLOBAL LTD,SKG,20050831,0.55,8557908.15,0,0,-102.78,0,10.6,0.05,0,11,0,0,0,410.9,7.27,3.8,0,15.23,0,0,0,5.3,0.76,15559833,SOFTWARE & SERVICES,0,0,0.000,0.00,2.80,0.51,186.00,12.00,0.55,0.86,-3.70,0.97,-17.46,-38.8235,-80.74,-70.53,34.46,7.69,22.73,0.26,-1.39,153.95,271.15,141.25
SKY NETWORK  NZ,SKT,20050831,5.45,2120811828,0,0,0,0,0,0,0,0,0,0,0,1.83,6.42,3.8,0,15.23,0,0,0,5.3,0.76,389139785,MEDIA,0,0,0.000,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,65.15,33.33,100.00,0.46,-0.90,0.00,0.00,0.00
SKYWEST LTD,SKW,20050831,0.17,17024302.01,2.05,0,-0.32,0,0,0.25,0,0.68,0,0,0.35,41.17,5.88,3.8,-1.74,15.23,0,0,-3.24,5.3,0.76,100142953,TRANSPORTATION,20050905,20050916,0.007,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3900,0.00,0.00,84.26,100.00,100.00,0.46,0.34,0.00,81.82,0.00
SKYDOME HOLD. LTD.,SKY,20050831,0.3,3621300,0,85.71,0.35,1.16,29.6,0.26,0,1.15,0,0,0,0,23.33,3.8,0,15.23,70.48,-4.13,0,5.3,0.76,12071000,CAPITAL GOODS,0,0,0.000,0.00,0.32,0.23,259.00,62.00,0.30,0.26,0.00,0.00,25.00,30.4348,25.00,-6.25,100.00,0.00,0.00,1.00,0.00,0.00,0.00,0.00
SOLAGRAN LTD,SLA,20050831,0.18,10736777.66,0,0,-2.62,0,0,0.03,0,6.16,0,0,0,83.78,49.18,3.8,0,15.23,0,0,0,5.3,0.76,58036636,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0.000,0.00,0.30,0.07,195.00,44.00,0.18,0.16,-2.50,0.00,50.00,18.1818,-15.22,62.50,62.41,0.00,60.00,0.16,2.18,-100.00,-100.00,-100.00
SHIELDLINER LTD,SLD,20050831,0.25,5227895,0,0,-0.66,0,0,0.05,0,5,0,0,0,56,32,3.8,0,15.23,0,0,0,5.3,0.76,20911580,CAPITAL GOODS,0,0,0.000,0.00,0.40,0.17,220.00,47.00,0.25,0.23,0.00,4.17,4.17,25,-10.71,-25.37,56.25,14.29,100.00,0.30,-4.68,-100.00,-100.00,0.00
STREETTRACKS PROP..F ETF UNITS,SLF,20050831,17.52,70080017.52,11.43,2.98,587.67,33.54,0,16.87,2.93,1.03,67.93,0,200.33,6.5,5.25,3.8,7.63,15.23,-12.24,28.23,6.12,5.3,0.76,4000001,0,20040930,20041206,0.254,4.00,18.55,15.44,134.00,257.00,17.61,17.50,-0.74,-1.52,3.85,0.9206,-1.74,6.30,48.37,-23.08,46.77,0.05,0.39,-99.32,-98.41,-98.08
SALMAT LTD,SLM,20050831,4.68,545849703.4,2.88,21.97,21.3,4.55,3.8,0.55,1.57,8.5,21.61,100,13.5,34.61,14.74,3.8,-0.91,15.23,6.74,-0.75,-2.42,5.3,0.76,116634552,COMMERCIAL SERVICES & SUPPLIES,20050907,20051004,0.090,100.00,6.21,3.49,103.00,257.00,4.84,5.01,-5.84,-4.49,-0.21,-21.8698,-5.45,22.19,34.76,-25.00,16.28,0.73,0.04,21403.85,1713.79,772.91
SELECT VACCINES,SLT,20050831,0.23,9961600.15,0,0,-7.87,0,0,0.04,0,5.75,0,0,0,182.6,10.86,3.8,0,15.23,0,0,0,5.3,0.76,43311305,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0.000,0.00,0.62,0.21,183.00,5.00,0.23,0.31,2.44,-16.00,-19.23,-52.2727,-63.79,-54.84,34.94,-40.00,15.38,0.57,3.30,-82.30,0.00,566.67
SYLVANIA RESOURCES,SLV,20050831,0.39,36213312.83,0,0,-1.25,0,0,0,0,0,0,0,0,41.77,32.91,3.8,0,15.23,0,0,0,5.3,0.76,91679273,MATERIALS,0,0,0.000,0.00,0.55,0.27,116.00,243.00,0.41,0.43,-1.19,5.06,-3.49,-7.7778,-11.70,29.69,55.12,25.00,86.67,0.31,-1.22,431.91,25.00,0.00
SILEX SYSTEMS,SLX,20050831,1.08,145795279.3,0,0,-7.3,0,2,0.18,0,6,0,0,0,36.11,32.4,3.8,0,15.23,0,0,0,5.3,0.76,134995629,SEMICONDUCTORS & SEMICONDUCTOR EQUIPMENT,0,0,0.000,0.00,1.45,0.75,211.00,87.00,1.10,1.10,1.85,-2.65,-8.33,23.5955,-12.00,-12.70,46.36,-37.50,51.79,0.02,0.79,-38.99,-47.71,-43.83
SMARTTRANS HOLDINGS,SMA,20050831,0.01,4971129.85,0,0,-1.04,0,0,0,0,0,0,0,0,46.15,30.76,3.8,0,15.23,0,0,0,5.3,0.76,382394604,TRANSPORTATION,0,0,0.000,0.00,0.02,0.01,88.00,243.00,0.01,0.01,-7.14,18.18,-13.33,-23.5294,18.18,20.90,43.44,50.00,45.45,0.03,1.94,-96.16,-99.28,-98.80
STRATEGIC MINERALS,SMC,20050831,0.19,44412312.75,0,0,-0.28,0,0.2,0,0,0,0,0,0,7.69,56.92,3.8,0,15.23,0,0,0,5.3,0.76,227755450,MATERIALS,0,0,0.000,0.00,0.25,0.09,6.00,61.00,0.19,0.15,-5.00,15.15,8.57,100,52.00,0.00,53.44,38.46,45.83,0.03,3.63,-86.83,-70.02,-94.12
SYNERGY METALS LTD,SML,20050831,0.08,19122662.41,0,0,-0.4,0,0,0,0,0,0,0,0,127.27,29.54,3.8,0,15.23,0,0,0,5.3,0.76,217302982,MATERIALS,0,0,0.000,0.00,0.18,0.07,173.00,64.00,0.09,0.10,6.10,-8.42,-3.33,8.75,-42.00,-13.00,46.67,-28.57,26.67,0.00,1.38,-97.56,-87.56,-92.31
SUMMIT RESOURCES,SMM,20050831,0.64,118047271.7,0,0,-0.15,0,0,0,0,0,0,0,0,28.12,92.81,3.8,0,15.23,0,0,0,5.3,0.76,184448862,MATERIALS,0,0,0.000,0.00,0.79,0.05,12.00,240.00,0.65,0.46,3.88,-12.99,28.85,131.0345,318.75,1016.67,49.30,-40.00,26.55,0.17,0.71,-70.60,-80.10,-73.20
STRUCTURAL MONITOR. CDI,SMN,20050831,0.12,18517120.87,0,0,-2.19,0,0,0.02,0,6.25,0,0,0,112,36,3.8,0,15.23,0,0,0,5.3,0.76,148136967,CAPITAL GOODS,0,0,0.000,0.00,0.25,0.08,194.00,79.00,0.13,0.13,-7.69,-4.00,-11.11,9.0909,-42.86,-51.02,41.98,-14.29,33.33,0.27,1.98,772.09,66.67,90.60
SMC GOLD LTD,SMO,20050831,0.11,38678808.47,0,0,-2.16,0,89.5,0,0,0,0,0,0,21.73,49.56,3.8,0,15.23,0,0,0,5.3,0.76,336337465,MATERIALS,0,0,0.000,0.00,0.13,0.06,7.00,74.00,0.11,0.09,-8.70,-8.70,59.09,20.6897,10.97,15.85,47.74,-20.00,0.00,0.43,1.97,-5.93,64.81,644.27
SIMS GROUP LTD,SMS,20050831,17.04,1558762423,6.45,8.47,201.1,11.8,10.1,3.92,1.82,4.34,41.49,54,110,12.96,28.52,3.8,2.65,15.23,-6.75,6.49,1.15,5.3,0.76,91476668,MATERIALS,20050906,20050923,0.700,77.14,19.08,10.40,116.00,250.00,16.62,15.60,5.43,4.11,18.66,16.6,8.63,42.20,70.20,29.61,84.83,0.65,1.86,66.70,6.92,-53.61
SMS MANAGEMENT.,SMX,20050831,2.06,129356754.5,4.85,18.72,11,5.33,0.4,0.7,1.1,2.94,11.62,100,10,0.97,33.39,3.8,1.05,15.23,3.49,0.03,-0.45,5.3,0.76,62794541,SOFTWARE & SERVICES,20050822,20050916,0.060,100.00,2.08,1.03,1.00,230.00,1.97,1.81,1.98,6.19,12.88,28.75,24.10,32.80,64.46,26.09,97.10,0.54,-1.80,-79.54,29.04,823.62
SALLY MALAY MINING,SMY,20050831,0.83,135674777.1,0,25.3,3.3,3.95,122.9,0,0,0,0,0,0,34.13,13.77,3.8,0,15.23,10.07,-1.35,0,5.3,0.76,162484763,MATERIALS,0,0,0.000,0.00,1.06,0.55,117.00,242.00,0.85,0.86,-5.33,-10.61,-5.33,-11.1111,0.00,9.59,25.65,-82.61,14.29,0.92,1.06,190.84,-61.07,655.35
SO NATURAL FOODS,SNF,20050831,0.4,17794004,0,0,-2.3,0,47,0.42,0,0.95,0,0,0,85,15,3.8,0,15.23,0,0,0,5.3,0.76,44485010,FOOD BEVERAGE & TOBACCO,0,0,0.000,0.00,0.74,0.35,235.00,46.00,0.40,0.44,8.11,-13.04,6.67,-13.0435,-38.46,-37.50,51.64,-50.00,40.00,0.04,1.73,-100.00,-100.00,-100.00
SUPPLY NETWORK,SNL,20050831,0.51,11278060.95,5.39,8.09,6.3,12.35,25.4,0.41,2.29,1.24,26.4,100,2.75,50.98,21.56,3.8,1.59,15.23,-7.13,7.04,0.08,5.3,0.76,22113845,AUTOMOBILE & COMPONENTS,20050308,20050331,0.013,100.00,0.75,0.42,144.00,59.00,0.49,0.51,-14.00,-15.69,-4.44,-9.4737,-28.33,-12.24,18.90,-80.00,0.00,0.66,2.00,56.25,0.00,0.00
SONNET CORPORATION,SNN,20050831,0.25,35011500,11.76,6.07,4.2,16.47,4.5,0.04,1.4,6.37,58.23,0,3,45.09,23.52,3.8,7.96,15.23,-9.15,11.16,6.45,5.3,0.76,137300000,SOFTWARE & SERVICES,20041001,20041015,0.015,0.00,0.37,0.21,239.00,86.00,0.26,0.25,0.00,0.00,6.12,18.1818,-17.46,-17.46,55.52,0.00,62.50,0.12,0.26,-85.39,-82.78,-58.80
SNOWBALL GROUP,SNO,20050831,0.35,17488395.53,0,0,-3.9,0,0,-0.03,0,0,0,0,0,26.76,32.39,3.8,0,15.23,0,0,0,5.3,0.76,49263086,DIVERSIFIED FINANCIALS,0,0,0.000,0.00,0.45,0.20,61.00,256.00,0.38,0.38,12.68,8.11,14.29,-2.439,17.65,66.67,66.87,50.00,81.48,0.65,-0.73,0.00,0.00,6150.00
SOULS PRIVATE EQUITY,SOE,20050831,0.2,120224938.4,0,683.33,0.03,0.14,0,0.25,0,0.82,0,0,0,46.34,9.75,3.8,0,15.23,668.1,-5.15,0,5.3,0.76,586463114,DIVERSIFIED FINANCIALS,0,0,0.000,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-70.0558,0.00,0.00,35.91,-60.00,9.09,0.76,-0.39,-55.85,-53.33,-45.98
SOFCOM LTD,SOF,20050831,0.03,1562346.55,0,0,-3.74,0,0,0.06,0,0.58,0,0,0,-85.71,94.28,3.8,0,15.23,0,0,0,5.3,0.76,44638473,SOFTWARE & SERVICES,0,0,0.000,0.00,0.00,0.00,205.00,55.00,0.00,0.00,0.00,0.00,0.00,12.9032,-23.91,-31.37,100.00,0.00,0.00,1.00,0.00,0.00,0.00,0.00
SOUL PATTINSON (W.H),SOL,20050831,9.4,2243221452,2.34,17.7,53.1,5.64,13.6,3.16,2.41,2.97,17.83,100,22,21.27,13.61,3.8,-1.45,15.23,2.47,0.34,-2.96,5.3,0.76,238640580,DIVERSIFIED FINANCIALS,20041021,20041129,0.220,100.00,11.35,6.20,147.00,259.00,9.32,9.27,-2.21,-0.54,2.88,-2.3134,-4.23,18.04,45.81,-5.38,10.34,0.27,1.22,54.81,435.90,36.60
SOMNOMED LTD,SOM,20050831,0.23,14970840.91,0,0,-1.4,0,0,0.07,0,3.35,0,0,0,197.87,25.53,3.8,0,15.23,0,0,0,5.3,0.76,63705706,HEALTH CARE EQUIPMENT & SERVICES,0,0,0.000,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-97.807,0.00,0.00,47.08,33.33,66.67,0.70,1.72,-92.65,-87.50,25.00
SOLCO LTD,SOO,20050831,0.3,22938103.2,0,0,-0.84,0,3.9,0.06,0,5,0,0,0,33.33,21.66,3.8,0,15.23,0,0,0,5.3,0.76,76460344,UTILITIES,0,0,0.000,0.00,0.40,0.14,152.00,240.00,0.30,0.29,3.33,6.90,16.98,0,-7.46,34.78,53.99,14.29,71.43,0.62,-1.84,-95.95,0.00,-24.24
SP TELEMEDIA LTD,SOT,20050831,1.56,553024001.5,1.11,31.3,5,3.19,1.1,0.3,2.85,5.21,15.14,100,1.75,62.3,12.46,3.8,-2.68,15.23,16.07,-2.11,-4.18,5.3,0.76,353369969,TELECOMMUNICATION SERVICES,20040930,20041117,0.008,100.00,2.45,1.21,143.00,31.00,1.57,1.67,11.26,5.66,20.00,-9.6774,-14.29,7.01,71.14,31.03,95.24,0.37,-0.51,100.74,81.30,-79.74
STRATEGIC POOLED,SPD,20050831,0.19,14250000.95,0,0,-0.15,0,0,0.27,0,0.7,0,0,0,44.21,13.68,3.8,0,15.23,0,0,0,5.3,0.76,75000005,DIVERSIFIED FINANCIALS,0,0,0.000,0.00,0.27,0.16,131.00,232.00,0.21,0.22,-2.44,-4.76,-9.09,-12.432,-15.80,12.27,38.87,-33.33,25.00,0.39,1.62,0.00,-100.00,-100.00
SPHERE INVESTMENTS,SPH,20050831,0.63,33128015.13,0,0,-2.68,0,1,0,0,0,0,0,0,90.47,74.6,3.8,0,15.23,0,0,0,5.3,0.76,52584151,MATERIALS,0,0,0.000,0.00,1.19,0.14,121.00,234.00,0.63,0.63,-5.83,-5.83,-19.29,-19.2857,52.70,222.86,36.37,-8.05,24.79,0.21,6.57,-98.09,-78.75,0.00
STARPHARMA HOLDINGS,SPL,20050831,0.49,54505150,0,0,-7.08,0,1.2,0.12,0,4.08,0,0,0,104.08,12.24,3.8,0,15.23,0,0,0,5.3,0.76,111235000,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0.000,0.00,0.94,0.45,231.00,46.00,0.50,0.57,-8.00,-11.54,-13.21,-24.5902,-44.58,-46.51,31.96,-60.00,8.00,0.84,2.58,-74.07,-88.88,-2.61
S8 PROPERTY TRUST UNIT,SPR,20050831,0.96,58606080,0,0,0,0,0,0,0,0,0,0,0,9.37,0,3.8,0,15.23,0,0,0,5.3,0.76,61048000,REAL ESTATE,20050913,20050926,0.007,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,37.89,-60.00,8.33,0.53,0.12,0.00,0.00,0.00
SPOTLESS GROUP LTD,SPT,20050831,5.08,1075911117,4.72,19.09,26.6,5.23,0,0,1.1,0,0,100,24,16.33,16.73,3.8,0.92,15.23,3.86,-0.06,-0.58,5.3,0.76,211793527,COMMERCIAL SERVICES & SUPPLIES,20050905,20050923,0.135,100.00,5.90,4.35,11.00,83.00,5.25,5.16,-1.15,-4.81,-2.10,2.8,1.78,6.86,42.69,-27.66,18.06,0.29,2.65,-70.46,-88.49,37.86
STRATHFIELD GROUP,SRA,20050831,0.04,14274430.39,0,4.76,0.86,20.97,83.3,0.05,0,0.82,0,0,0,404.87,21.95,3.8,0,15.23,-10.46,15.67,0,5.3,0.76,348156839,RETAILING,0,0,0.000,0.00,0.17,0.03,185.00,55.00,0.04,0.06,4.76,-2.22,8.45,-23.6825,-73.12,-61.36,54.20,-6.67,50.00,0.02,-1.82,2.98,-54.68,-81.00
SIPA RESOURCES LTD,SRI,20050831,0.07,16685893.7,0,0,-1.99,0,0,0,0,0,0,0,0,128.57,20,3.8,0,15.23,0,0,0,5.3,0.76,238369910,MATERIALS,0,0,0.000,0.00,0.15,0.06,188.00,73.00,0.07,0.08,-2.82,4.55,-6.76,-4.1667,-42.50,-50.71,45.63,15.79,26.67,0.92,-1.14,167.04,-62.87,-0.42
STRAITS RESOURCES,SRL,20050831,2.26,332937147.7,1.32,17.38,13,5.75,8.4,0.73,4.33,3.09,20.77,0,3,5.75,46.9,3.8,-2.47,15.23,2.15,0.44,-3.97,5.3,0.76,147317322,ENERGY,20050922,20051012,0.030,0.00,2.39,0.81,11.00,244.00,2.20,1.93,-3.02,-4.66,20.32,29.683,40.63,57.34,55.08,-25.58,44.30,0.24,2.94,1083.75,92.78,1582.37
SERVCORP LTD,SRV,20050831,3.3,265314423,2.27,19.07,17.3,5.24,3.8,0.85,2.3,3.88,19.04,100,7.5,3.03,32.72,3.8,-1.52,15.23,3.84,-0.06,-3.03,5.3,0.76,80398310,REAL ESTATE,20050902,20051004,0.040,100.00,3.50,1.90,0.00,257.00,3.14,2.84,14.75,12.90,19.45,33.0798,29.63,59.09,81.42,66.67,95.28,0.72,-0.45,0.00,115.04,420.00
SIRTEX MEDICAL,SRX,20050831,2.01,111325823.8,0,873.91,0.23,0.11,6.7,0.27,0,7.44,0,0,0,45.77,43.28,3.8,0,15.23,858.68,-5.19,0,5.3,0.76,55385982,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0.000,0.00,3.52,1.16,207.00,55.00,1.96,1.76,-15.00,-7.88,11.31,31.6901,-26.67,-25.20,41.66,-16.00,9.41,0.73,0.97,82.14,-60.16,-36.09
STELLAR RESOURCES,SRZ,20050831,0.32,15296302.08,0,0,0,0,0,0,0,0,0,0,0,28.12,64.06,3.8,0,15.23,0,0,0,5.3,0.76,47800944,MATERIALS,0,0,0.000,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,52.11,-18.75,51.16,0.05,3.88,0.00,0.00,0.00
S.S.H. MEDICAL,SSH,20050831,0.01,1683061.56,0,0,-2.66,0,0,0.01,0,1.8,0,0,0,161.11,33.33,3.8,0,15.23,0,0,0,5.3,0.76,93503420,HEALTH CARE EQUIPMENT & SERVICES,0,0,0.000,0.00,0.07,0.01,229.00,45.00,0.02,0.02,0.00,0.00,0.00,0.00,-35.71,-56.10,100.00,0.00,0.00,1.00,0.00,0.00,0.00,0.00
SINO SECURITIES,SSI,20050831,3.6,53641818,0,0,-22.18,0,0,-0.03,0,0,0,0,0,16.66,96.66,3.8,0,15.23,0,0,0,5.3,0.76,14900505,DIVERSIFIED FINANCIALS,0,0,0.000,0.00,4.00,0.12,13.00,139.00,3.66,2.33,7.14,1.35,22.95,1193.1035,2243.75,1685.71,56.25,4.35,61.97,0.00,-0.47,-94.40,-58.49,-61.40
SIETEL LTD,SSL,20050831,0.89,7166693.7,0,6.57,13.62,15.21,10.7,1.5,0,0.59,0,0,0,10.61,10.61,3.8,0,15.23,-8.65,9.91,0,5.3,0.76,8007479,REAL ESTATE,0,0,0.000,0.00,1.35,0.80,107.00,243.00,0.90,0.89,0.00,0.00,0.00,-0.5556,2.87,10.49,100.00,0.00,0.00,1.00,0.00,0.00,0.00,-100.00
SAMSON OIL & GAS NL,SSN,20050831,0.37,26156861.77,0,18.97,1.95,5.27,0,0,0,0,0,0,0,21.62,67.56,3.8,0,15.23,3.74,-0.03,0,5.3,0.76,70694221,MATERIALS,0,0,0.000,0.00,0.45,0.12,136.00,241.00,0.35,0.32,2.60,19.70,31.67,16.1765,31.67,203.85,71.22,48.15,68.42,0.12,1.69,-68.49,-54.92,772.35
0,SSS,0,0.00E+00,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20041018,20041117,0.035,100.00,2.20,0.50,256.00,0.00,0.50,0.71,0.00,0.00,0.00,-50,-65.52,-74.23,100.00,0.00,0.00,1.00,0.00,0.00,0.00,0.00
STEAMSHIPS TRADING,SST,20050831,4.67,144808466.8,1.52,14.22,32.83,7.02,15.5,2.85,4.6,1.63,17.57,0,7.13,2.14,43.25,3.8,-2.27,15.23,-1,1.72,-3.77,5.3,0.76,31008237,CAPITAL GOODS,20050912,19000100,0.100,0.00,4.77,2.37,6.00,226.00,4.63,4.04,0.00,0.21,7.85,23.8727,45.94,49.20,57.20,4.76,6.25,0.73,0.05,-100.00,0.00,-100.00
SMORGON STEEL GROUP.,SSX,20050831,1.41,1247817759,5.67,23.11,6.1,4.32,373.7,0,0.76,0,0,100,8,2.12,21.98,3.8,1.87,15.23,7.88,-0.97,0.36,5.3,0.76,884977134,MATERIALS,20050919,20051031,0.045,100.00,1.47,0.96,0.00,257.00,1.36,1.27,6.52,6.52,21.49,19.5122,21.49,36.11,82.05,52.94,82.86,0.75,0.51,253.76,63.65,445.04
SOUTH BOULDER MINES,STB,20050831,0.13,4413922.6,0,0,-5.54,0,0,0,0,0,0,0,0,148.14,44.44,3.8,0,15.23,0,0,0,5.3,0.76,32695723,MATERIALS,0,0,0.000,0.00,0.30,0.08,187.00,239.00,0.13,0.13,0.00,0.00,-10.00,17.3913,-30.77,3.85,52.07,0.00,100.00,0.47,0.66,-100.00,0.00,0.00
STRATATEL LTD,STE,20050831,0.06,4197397.7,0,0,-0.03,0,0,0.02,0,3.35,0,0,0,183.58,10.44,3.8,0,15.23,0,0,0,5.3,0.76,62647727,TELECOMMUNICATION SERVICES,0,0,0.000,0.00,0.19,0.06,194.00,8.00,0.07,0.09,-11.43,-7.46,-27.06,-31.8681,-58.67,-54.07,27.59,-17.24,15.79,0.18,1.35,0.00,-65.94,2464.10
STIRLING PRODUCTS,STI,20050831,0.27,15275608.56,0,35.52,0.76,2.81,0,0,0,0,0,0,0,133.33,27.77,3.8,0,15.23,20.29,-2.49,0,5.3,0.76,56576328,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0.000,0.00,0.59,0.17,149.00,69.00,0.28,0.30,7.69,-6.67,-6.67,3.7037,-39.13,21.74,42.92,-33.33,48.39,0.11,1.03,-75.79,-88.47,-8.00
SANTOS LTD,STO,20050831,11.56,6822486303,2.85,19.72,58.6,5.06,36,0,1.77,0,0,100,33,2.07,43.77,3.8,-0.94,15.23,4.49,-0.23,-2.45,5.3,0.76,590180476,ENERGY,20050831,20050930,0.180,100.00,11.82,6.24,2.00,254.00,11.22,10.37,6.83,6.04,5.27,24.1158,41.91,60.39,58.24,27.50,80.00,0.69,0.46,-5.31,122.96,53.48
STERICORP LTD,STP,20050831,0.05,14622050.77,0,0,-13.4,0,0,-0.05,0,0,0,0,0,32.2,52.54,3.8,0,15.23,0,0,0,5.3,0.76,247831369,COMMERCIAL SERVICES & SUPPLIES,0,0,0.000,0.00,0.09,0.03,16.00,236.00,0.06,0.05,-10.77,-10.77,18.37,45,47.79,-1.47,46.52,-36.84,10.00,0.56,0.68,-100.00,-100.00,0.00
SERVICE STREAM LTD,STR,20050831,0.23,26674475.17,0,0.68,33.6,146.08,0,-0.01,0,0,0,0,0,28.26,19.56,3.8,0,15.23,-14.54,140.78,0,5.3,0.76,115975979,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0.000,0.00,0.31,0.19,146.00,176.00,0.22,0.21,2.27,4.65,7.14,12.5,12.50,7.14,59.67,33.33,50.00,0.77,0.38,193.83,2435.11,936.09
STRUCTURAL SYSTEMS,STS,20050831,0.78,20460012.3,0,11.3,6.9,8.84,149.3,0.33,0,2.36,0,0,0,0,37.17,3.8,0,15.23,-3.92,3.54,0,5.3,0.76,26230785,CAPITAL GOODS,0,0,0.000,0.00,0.78,0.43,1.00,176.00,0.73,0.65,-1.30,7.04,20.63,20.6349,26.67,26.67,65.37,55.56,90.48,0.61,1.35,-35.00,-89.24,0.00
STRATA MINING,STT,20050831,0.01,5088256.46,0,0,-1.29,0,13.6,0,0,0,0,0,0,200,21.05,3.8,0,15.23,0,0,0,5.3,0.76,267802972,MATERIALS,0,0,0.000,0.00,0.06,0.02,217.00,44.00,0.02,0.02,0.00,0.00,11.76,0,-52.50,-49.33,64.54,0.00,0.00,1.00,-0.78,-92.72,-54.29,0.00
STUART PETROLEUM LTD,STU,20050831,1.26,78926400,1.58,7.73,16.3,12.93,61.3,0.33,8.15,3.81,57.85,100,2,10.31,40.47,3.8,-2.21,15.23,-7.49,7.63,-3.71,5.3,0.76,62640000,ENERGY,0,0,0.000,0.00,1.38,0.70,12.00,175.00,1.25,1.04,-0.78,-3.76,29.29,33.3333,62.03,58.02,55.02,-14.71,18.52,0.27,0.33,-36.88,-59.95,-64.45
SUNRAYSIA TELEVISION,STV,20050831,15,171375000,1.33,45.57,32.91,2.19,13.2,7.22,1.64,2.07,5.31,100,20,0,25.33,3.8,-2.46,15.23,30.34,-3.11,-3.97,5.3,0.76,11425000,MEDIA,20050927,20051017,0.120,100.00,15.00,11.20,1.00,117.00,14.90,14.71,-6.67,-6.67,-6.67,-6.6667,-4.76,-4.76,0.00,-100.00,0.00,0.27,-0.06,0.00,0.00,0.00
STREETTRACKS 200FUND ETF UNITS,STW,20050831,44.47,393493373.1,5.4,4.86,914.87,20.57,0,0.42,3.8,105.88,1632.28,35,240.22,1.64,18.82,3.8,1.6,15.23,-10.36,15.26,0.09,5.3,0.76,8848513,0,0,0,0.000,0.00,44.74,34.14,6.00,257.00,44.13,42.60,0.25,-0.07,4.56,8.5652,11.00,25.78,56.27,-1.02,37.54,0.08,1.06,-75.46,15.10,-56.75
STRIKE OIL LTD,STX,20050831,0.13,17406615.69,0,0,-4.61,0,0,0,0,0,0,0,0,237.03,25.92,3.8,0,15.23,0,0,0,5.3,0.76,128937894,ENERGY,0,0,0.000,0.00,0.44,0.10,196.00,83.00,0.14,0.15,-3.70,8.33,-21.21,0,-42.22,-46.94,42.46,25.00,66.67,0.00,0.43,13720.00,-51.85,-72.81
SUPER CHEAP AUTO GRP,SUL,20050831,3.12,332060420.6,0.64,30.29,10.3,3.3,138.7,0.51,5.15,6.11,20.21,100,2,10.57,23.07,3.8,-3.15,15.23,15.06,-2,-4.66,5.3,0.76,106429622,RETAILING,20050914,20051012,0.045,100.00,3.40,2.30,135.00,84.00,3.13,2.97,-8.31,-4.92,5.82,22.619,2.66,21.18,45.28,-27.59,8.15,0.58,1.01,-88.13,-94.51,-81.83
SUNCORP-METWAY.,SUN,20050831,21.45,11719852330,3.82,15.7,136.57,6.36,1026.3,5.64,1.66,3.8,19.86,100,82,1.95,31.93,3.8,0.02,15.23,0.47,1.06,-1.48,5.3,0.76,546380062,DIVERSIFIED FINANCIALS,20050831,20051003,0.450,100.00,21.45,13.10,3.00,258.00,20.64,19.77,-7.38,-4.92,-1.70,-1.1044,15.54,39.22,34.24,-26.98,16.15,0.24,1.71,93.95,381.57,159.94
SUN RESOURCES NL,SUR,20050831,0.19,22098859.15,0,0,-2.07,0,0,0,0,0,0,0,0,57.89,42.1,3.8,0,15.23,0,0,0,5.3,0.76,116309785,ENERGY,0,0,0.000,0.00,0.29,0.09,102.00,253.00,0.20,0.20,10.53,10.53,0.00,-16,13.51,100.00,61.25,28.57,87.50,0.71,0.25,-76.74,-89.28,-70.30
SUNVEST CORPORATION,SVS,20050831,0.78,10587462.6,0,0,-2.27,0,0,0.38,0,2.05,0,0,0,53.84,0,3.8,0,15.23,0,0,0,5.3,0.76,13573670,DIVERSIFIED FINANCIALS,0,0,0.000,0.00,1.20,0.78,162.00,0.00,0.79,0.85,0.00,-2.50,-2.50,-7.1429,-29.09,-22.00,0.00,-100.00,0.00,1.00,0.21,0.00,0.00,-100.00
SWISH GROUP LTD,SWG,20050831,0.01,5673492.34,0,0,-0.65,0,50.2,0,0,0,0,0,0,157.89,21.05,3.8,0,15.23,0,0,0,5.3,0.76,298604860,MEDIA,0,0,0.000,0.00,0.05,0.01,195.00,47.00,0.02,0.02,0.00,-13.64,-24.00,-24,-32.14,-5.00,18.06,-100.00,0.00,0.64,1.18,0.00,-100.00,-100.00
SECURIX CORPORATION,SXC,20050831,7.00E-03,1170168.65,0,0,-3.36,0,0,0.02,0,0.35,0,0,0,271.42,28.57,3.8,0,15.23,0,0,0,5.3,0.76,167166950,SOFTWARE & SERVICES,0,0,0.000,0.00,0.05,0.01,198.00,0.00,0.01,0.01,0.00,0.00,0.00,-60,-73.91,-71.43,44.35,0.00,0.00,0.03,5.00,0.00,0.00,0.00
SYNERGY EQUITIES,SYG,20050831,7.00E-03,4376307.56,0,0,-0.1,0,0,0,0,0,0,0,0,71.42,14.28,3.8,0,15.23,0,0,0,5.3,0.76,625186795,SOFTWARE & SERVICES,0,0,0.000,0.00,0.01,0.01,162.00,0.00,0.01,0.01,-14.29,0.00,-14.29,-14.2857,0.00,-25.00,31.64,0.00,0.00,0.18,2.88,18.18,-52.98,-10.34
SYLVASTATE LTD.,SYL,20050831,4.15,41484977,4.14,20.7,20.04,4.82,0,4.79,1.16,0.86,9.56,100,17.2,4.81,10.84,3.8,0.34,15.23,5.47,-0.47,-1.16,5.3,0.76,9996380,DIVERSIFIED FINANCIALS,20041111,20041122,0.085,100.00,4.35,3.70,100.00,184.00,4.16,4.09,3.61,4.37,4.37,2.381,13.16,9.69,81.09,64.29,100.00,0.61,-0.36,240.91,0.00,650.00
SYMEX HOLDINGS,SYM,20050831,1.55,148356343.5,4.19,13.47,11.5,7.41,181.3,0.19,1.76,8.15,37.92,100,6.5,7.74,23.22,3.8,0.39,15.23,-1.75,2.11,-1.11,5.3,0.76,95713770,MATERIALS,20050930,20051028,0.040,100.00,1.65,1.21,136.00,208.00,1.54,1.50,-1.28,0.00,4.05,1.6502,9.22,11.59,48.59,0.00,9.52,0.75,0.38,-73.85,218.75,-76.82
ST SYNERGY LTD,SYN,20050831,2.8,177619442,0,0,-1.47,0,0,0.07,0,40,0,0,0,16.42,93.57,3.8,0,15.23,0,0,0,5.3,0.76,63435515,SOFTWARE & SERVICES,0,0,0.000,0.00,3.25,0.18,15.00,185.00,2.74,1.65,-10.34,-13.33,15.56,246.6667,940.00,477.78,39.22,-43.48,31.19,0.80,0.51,205.88,27.87,105.26
STYLE PLANTATION LTD,SYP,20050831,0.14,3780901.6,0,0,-1,0,71.8,0.05,0,2.8,0,0,0,46.42,42.85,3.8,0,15.23,0,0,0,5.3,0.76,27006440,CAPITAL GOODS,0,0,0.000,0.00,0.22,0.08,205.00,94.00,0.13,0.13,0.00,16.67,7.69,40,-6.67,-30.00,58.68,40.00,66.67,0.33,-2.34,-95.93,0.00,0.00
TANTALUM AUSTRALIA,TAA,20050831,0.03,12589208.76,0,0,-1.4,0,0.7,0,0,0,0,0,0,136.66,56.66,3.8,0,15.23,0,0,0,5.3,0.76,419640292,MATERIALS,0,0,0.000,0.00,0.07,0.01,222.00,45.00,0.03,0.03,-3.57,-20.59,58.82,22.1809,-52.37,-46.98,50.92,-33.33,13.51,0.53,6.94,-75.04,-96.46,411.60
TAG PACIFIC LTD,TAG,20050831,0.19,12692901.55,2.63,2.34,8.09,42.57,20.2,0.27,16.18,0.7,73.32,0,0.5,63.15,0,3.8,-1.16,15.23,-12.88,37.27,-2.67,5.3,0.76,66804745,CAPITAL GOODS,20050908,19000100,0.005,40.00,0.31,0.16,128.00,1.00,0.20,0.23,-2.63,-2.63,-15.91,-22.9167,-38.33,-26.00,37.99,-33.33,25.00,0.39,-0.57,0.00,727.27,0.00
TABCORP HOLDINGS LTD,TAH,20050831,16.11,8440332915,4.71,23.08,69.8,4.33,0,-2.59,0.91,0,0,100,76,11.6,10.49,3.8,0.91,15.23,7.85,-0.97,-0.58,5.3,0.76,523918865,HOTELS RESTAURANTS & LEISURE,20050902,20051013,0.410,100.00,17.85,12.90,150.00,247.00,16.29,16.17,0.86,0.92,3.64,7.1429,-4.29,11.49,58.34,10.49,63.74,0.03,1.03,66.68,225.35,34.35
TANAMI GOLD NL,TAM,20050831,0.09,36089445.69,0,0,-0.81,0,20,0,0,0,0,0,0,100,25.26,3.8,0,15.23,0,0,0,5.3,0.76,379888902,MATERIALS,0,0,0.000,0.00,0.22,0.07,259.00,45.00,0.10,0.10,10.00,-12.00,37.50,4.7619,-29.03,-43.59,58.72,-29.41,31.31,0.51,0.34,506.96,143.83,1011.91
TANDOU LTD,TAN,20050831,1.54,39342925.16,0,0,-18,0,132.4,1.79,0,0.86,0,0,0,12.98,11.03,3.8,0,15.23,0,0,0,5.3,0.76,25547354,FOOD BEVERAGE & TOBACCO,0,0,0.000,0.00,1.74,1.35,146.00,7.00,1.56,1.59,-0.66,-11.76,-10.18,-6.8323,-10.18,-5.06,41.10,-34.48,32.63,0.00,0.20,-100.00,0.00,0.00
TAP OIL LTD,TAP,20050831,3.11,489958440.8,0,10.23,30.39,9.77,0,0,0,0,0,0,0,4.82,50.16,3.8,0,15.23,-4.99,4.46,0,5.3,0.76,157542907,ENERGY,0,0,0.000,0.00,3.22,1.37,12.00,218.00,3.01,2.44,0.34,-4.81,10.00,53.0928,75.74,73.68,45.57,-13.76,65.09,0.10,1.01,196.94,289.38,9.87
TASMAN RESOURCES NL,TAS,20050831,0.16,16989639.15,0,0,-0.95,0,0,0,0,0,0,0,0,100,58.18,3.8,0,15.23,0,0,0,5.3,0.76,102967510,MATERIALS,0,0,0.000,0.00,0.31,0.06,193.00,221.00,0.17,0.15,-5.88,-8.57,14.29,14.2857,-15.79,110.53,44.30,-23.08,27.78,0.61,1.57,-77.95,-68.68,-90.43
TAT HONG HOLDINGS CDI,TAT,20050831,0.45,203898475.4,2.66,12.6,3.57,7.93,51.7,0.29,2.97,1.55,18.77,0,1.2,2.22,34.44,3.8,-1.13,15.23,-2.62,2.62,-2.63,5.3,0.76,453107723,COMMERCIAL SERVICES & SUPPLIES,20050728,20050826,0.006,0.00,0.46,0.30,28.00,167.00,0.44,0.42,1.14,3.49,-1.11,7.2289,39.06,34.85,57.81,27.27,81.82,0.04,0.87,551.67,942.67,0.00
TAWANA RESOURCES NL,TAW,20050831,0.82,49495714.96,0,0,-0.9,0,0,0,0,0,0,0,0,110.97,20.73,3.8,0,15.23,0,0,0,5.3,0.76,60360628,MATERIALS,0,0,0.000,0.00,1.68,0.68,193.00,46.00,0.84,0.95,-6.67,0.00,-6.67,-14.2857,-45.10,-40.43,47.92,0.00,33.33,0.02,-1.68,-45.95,-87.88,-96.81
TRIBECA LEARNING LTD,TBC,20050831,0.26,34532221.36,4.23,17.33,1.5,5.76,35.1,0.02,1.36,13,30,0,1.1,96.15,28.84,3.8,0.43,15.23,2.1,0.46,-1.07,5.3,0.76,132816236,HOTELS RESTAURANTS & LEISURE,20050909,20050930,0.006,25.00,0.50,0.18,146.00,74.00,0.25,0.27,-1.96,-3.85,2.04,-23.0769,-21.88,6.38,40.57,-33.33,16.67,0.61,-0.33,307.45,75.31,-17.85
TRIBUNE RESOURCES NL,TBR,20050831,0.52,24940242.6,0,0,-1.54,0,0.2,0,0,0,0,0,0,38.46,25.96,3.8,0,15.23,0,0,0,5.3,0.76,47962005,MATERIALS,0,0,0.000,0.00,0.80,0.39,257.00,101.00,0.53,0.53,-3.77,-3.77,-10.53,8.5106,-15.00,-29.17,36.98,-20.00,0.00,0.76,0.31,-100.00,-100.00,0.00
TOTAL COMMUNICATIONS,TCI,20050831,1.42,155645927.4,0,27.3,5.2,3.66,0,0.09,0,15.77,0,100,0,2.11,25.35,3.8,0,15.23,12.07,-1.64,0,5.3,0.76,109609808,CAPITAL GOODS,20050831,20050930,0.072,100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-87.4186,0.00,0.00,63.40,21.43,82.76,0.43,-0.52,-86.56,-68.98,-81.24
TRANSURBAN GROUP STAPLED,TCL,20050831,7.13,5642792857,4.9,0,-13,0,132.7,3.24,0,2.2,0,0,35,15.84,25.66,3.8,1.1,15.23,0,0,-0.39,5.3,0.76,791415548,TRANSPORTATION,20050624,20050902,0.180,0.00,8.25,4.44,148.00,230.00,7.17,7.17,-0.14,-0.56,-2.85,-1.7857,14.77,32.41,47.51,-10.53,40.54,0.40,0.68,-32.73,73.64,24.30
TECHNICHE LTD.,TCN,20050831,0.06,2749054.75,0,1.92,3.48,51.94,0,0.08,0,0.83,0,0,0,4.47,31.34,3.8,0,15.23,-13.3,46.63,0,5.3,0.76,41030668,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0.000,0.00,0.08,0.05,2.00,79.00,0.07,0.06,-1.47,-1.47,3.08,28.8462,8.06,8.06,47.03,-3.70,33.33,0.04,-5.95,0.00,185.71,53.85
TRANSMETRO CORP. LTD,TCO,20050831,0.45,6022250.1,4.44,3.3,13.6,30.22,0,0.22,6.8,2.04,87.39,100,2,33.33,0,3.8,0.64,15.23,-11.92,24.91,-0.86,5.3,0.76,13382778,HOTELS RESTAURANTS & LEISURE,0,0,0.000,0.00,0.60,0.45,113.00,0.00,0.45,0.50,0.00,0.00,0.00,-18.1818,-10.00,-10.00,100.00,0.00,0.00,1.00,0.00,0.00,0.00,0.00
TRENT CAPITAL,TCP,20050831,0.68,7385424.92,0,14.34,4.74,6.97,0,0.9,0,0.75,0,0,0,51.47,10.29,3.8,0,15.23,-0.88,1.66,0,5.3,0.76,10860919,DIVERSIFIED FINANCIALS,0,0,0.000,0.00,1.03,0.66,207.00,40.00,0.68,0.75,0.00,0.00,1.49,-15,-29.90,-20.00,60.36,0.00,100.00,1.00,-0.12,0.00,-100.00,0.00
TRINITY CONSOLIDATED STAPLED,TCQ,20050831,1.07,101609729.5,0,111.45,0.96,0.89,0,0.8,0,1.33,0,0,0,0.93,9.34,3.8,0,15.23,96.22,-4.4,0,5.3,0.76,94962364,REAL ESTATE,20050624,20050831,0.000,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-58.6379,0.00,0.00,81.67,57.14,82.14,0.65,0.14,-32.70,-20.95,-74.54
TERRA GOLD MINING,TEA,20050831,0.1,44229242.82,0,0,-1.09,0,0,0,0,0,0,0,0,4.76,47.61,3.8,0,15.23,0,0,0,5.3,0.76,421230884,MATERIALS,0,0,0.000,0.00,0.11,0.06,4.00,234.00,0.10,0.08,0.00,-4.76,31.58,44.9275,29.51,34.62,50.14,-14.29,33.33,0.15,-1.42,198.97,-81.64,-51.69
TELE-IP LTD,TEE,20050831,0.02,11074633.64,0,0,-0.86,0,0,0,0,0,0,0,0,71.42,19.04,3.8,0,15.23,0,0,0,5.3,0.76,527363507,TELECOMMUNICATION SERVICES,0,0,0.000,0.00,0.04,0.02,201.00,223.00,0.02,0.02,0.00,0.00,-4.76,-16.6667,-33.33,-33.33,42.84,0.00,66.67,0.02,0.70,-98.21,-14.50,-93.98
TELECOM CORPORATION  NZ,TEL,20050831,5.52,10809303705,6.5,12.81,43.09,7.8,328.8,0.72,1.2,7.66,24.29,0,35.9,10.86,6.34,3.8,2.7,15.23,-2.41,2.5,1.19,5.3,0.76,1958207193,TELECOMMUNICATION SERVICES,20050221,20050311,0.088,0.00,6.09,4.80,122.00,248.00,5.60,5.61,1.08,-1.58,1.26,-0.1779,-0.53,3.51,51.10,-20.93,28.00,0.41,-0.03,66.32,1.84,17.81
TEN NETWORK HOLDINGS,TEN,20050831,3.74,1490947612,5.74,17.09,21.88,5.85,0,-1.2,1.01,0,0,100,21.5,20.32,16.04,3.8,1.94,15.23,1.86,0.54,0.44,5.3,0.76,398649094,MEDIA,20050627,20050715,0.090,100.00,4.43,2.78,157.00,84.00,3.70,3.71,0.82,0.55,2.50,10.8108,-15.56,12.50,49.89,5.88,71.15,0.45,0.24,71.47,195.46,126.76
TFS CORPORATION LTD,TFC,20050831,0.46,73395014.1,1.5,23.6,1.97,4.23,0,0.15,2.81,3.1,14.2,100,0.7,16.12,52.68,3.8,-2.29,15.23,8.37,-1.06,-3.79,5.3,0.76,157838740,MATERIALS,20050926,20051104,0.013,100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-97.4587,0.00,0.00,54.03,-9.09,59.09,0.00,-1.09,-41.18,-75.00,88.68
TERRITORY IRON,TFE,20050831,0.34,19907095.12,0,0,0,0,0,0,0,0,0,0,0,15.94,46.37,3.8,0,15.23,0,0,0,5.3,0.76,57701725,MATERIALS,0,0,0.000,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0,0.00,0.00,51.48,16.67,38.46,0.12,-1.48,-96.28,-93.71,-92.11
TRANZACT FIN.SERVICE,TFS,20050831,0.07,3510609.07,0,0,-0.62,0,39.5,0,0,0,0,0,0,12,60,3.8,0,15.23,0,0,0,5.3,0.76,46808121,DIVERSIFIED FINANCIALS,0,0,0.000,0.00,0.08,0.03,13.00,73.00,0.07,0.06,0.00,7.14,7.14,141.9355,66.67,0.00,56.20,100.00,100.00,0.27,0.83,0.00,0.00,0.00
TASGOLD LTD,TGD,20050831,0.11,5206157.33,0,0,-2.54,0,0,0,0,0,0,0,0,90.9,27.27,3.8,0,15.23,0,0,0,5.3,0.76,47328703,MATERIALS,0,0,0.000,0.00,0.18,0.08,157.00,61.00,0.10,0.10,5.00,16.67,5.00,5,-27.59,-22.22,65.31,60.00,75.00,0.76,0.99,-100.00,0.00,-100.00
TIANSHAN GOLDFIELDS,TGF,20050831,0.14,11850944.7,0,0,-0.98,0,0,0,0,0,0,0,0,85.71,34.28,3.8,0,15.23,0,0,0,5.3,0.76,84649605,MATERIALS,0,0,0.000,0.00,0.29,0.11,197.00,55.00,0.14,0.15,-7.14,-3.70,-3.70,-10.3448,-39.53,-40.91,38.33,-33.33,0.00,0.16,1.39,1290.00,182.23,0.00
TEMPLETON GLOBAL,TGG,20050831,1.39,141161701.6,3.59,66.19,2.1,1.51,0,1.36,0.42,1.02,2.97,100,5,2.15,16.54,3.8,-0.2,15.23,50.96,-3.79,-1.7,5.3,0.76,101555181,DIVERSIFIED FINANCIALS,20050905,20050930,0.025,100.00,1.42,1.11,7.00,46.00,1.37,1.28,-1.43,-1.43,7.81,15,16.95,14.05,53.98,-18.18,12.50,0.62,0.81,-31.40,51.51,29.68
TRAFALGAR CORPORATE STAPLED,TGP,20050831,3.15,211468181.4,0,0,0,0,0,0,0,0,0,0,0,3.17,1.26,3.8,0,15.23,0,0,0,5.3,0.76,67132756,REAL ESTATE,0,0,0.000,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,59.98,23.81,66.67,0.40,-0.50,0.00,0.00,0.00
TASSAL GROUP LTD,TGR,20050831,0.93,103114284.8,2.15,14.06,6.61,7.1,59.5,0.53,3.3,1.75,17.95,0,2,27.95,13.97,3.8,-1.64,15.23,-1.16,1.8,-3.15,5.3,0.76,110875575,FOOD BEVERAGE & TOBACCO,20050930,20051031,0.025,0.00,1.13,0.76,149.00,76.00,0.91,0.90,3.26,3.26,11.76,17.2839,-1.04,11.76,71.30,100.00,100.00,0.76,1.45,2367.74,395.15,722.58
TIGER RESOURCES,TGS,20050831,0.2,20355476.02,0,0,-1.11,0,0,0,0,0,0,0,0,41.46,67.31,3.8,0,15.23,0,0,0,5.3,0.76,99295005,MATERIALS,0,0,0.000,0.00,0.27,0.07,12.00,238.00,0.21,0.19,-11.11,-14.89,5.26,-9.0909,53.85,122.22,40.39,-46.67,0.00,0.66,2.86,-47.65,-53.79,-5.36
THAKRAL HOLDINGS GRP UNT,THG,20050831,0.76,462278988.9,8.16,11.35,6.74,8.81,59.5,0.84,1.07,0.91,17.56,0,6.25,10.45,9.8,3.8,4.36,15.23,-3.87,3.5,2.86,5.3,0.76,604286260,REAL ESTATE,20050624,20050923,0.038,0.00,0.84,0.62,50.00,258.00,0.77,0.76,-0.65,0.65,3.36,-1.2821,4.05,13.24,53.42,9.09,46.67,0.11,0.38,-22.52,-4.25,27.41
TOMAHAWK ENERGY LTD,THK,20050831,0.8,26652000.8,0,0,-0.84,0,0,0.15,0,5.33,0,0,0,93.75,43.12,3.8,0,15.23,0,0,0,5.3,0.76,33315001,ENERGY,0,0,0.000,0.00,1.47,0.25,147.00,249.00,0.83,0.91,-4.32,-7.74,-13.89,-16.6667,-34.32,40.91,31.49,-56.52,2.50,0.57,-1.16,-92.17,-59.74,-82.97
THUNDELARRA EXPLOR.,THX,20050831,0.26,20001896.2,0,0,-0.39,0,0,0,0,0,0,0,0,100,30.76,3.8,0,15.23,0,0,0,5.3,0.76,76930370,MATERIALS,0,0,0.000,0.00,0.51,0.19,233.00,46.00,0.27,0.26,-10.71,-13.79,-7.41,-1.9608,-19.35,-40.48,41.98,-36.36,7.89,0.53,4.46,-81.58,-81.51,-54.57
TIMBERCORP LTD,TIM,20050831,2.19,526167192.5,2.96,13.05,16.78,7.66,70.4,1.04,2.58,2.1,20.51,100,6.5,10.5,39.72,3.8,-0.83,15.23,-2.17,2.35,-2.33,5.3,0.76,240258992,MATERIALS,20050810,20050831,0.030,100.00,2.37,1.24,137.00,248.00,2.19,2.12,-0.46,0.00,0.93,9.596,9.60,34.78,43.14,0.00,48.28,0.61,0.47,-61.22,-67.46,-89.05
TITAN RESOURCES LTD,TIR,20050831,0.05,19424274.37,0,0,-10.7,0,0.3,0.04,0,1.3,0,0,0,275,32.69,3.8,0,15.23,0,0,0,5.3,0.76,373543738,MATERIALS,0,0,0.000,0.00,0.21,0.05,228.00,172.00,0.05,0.06,-1.96,-5.66,-3.85,-26.4706,-53.34,-69.49,37.51,-42.86,14.29,0.52,1.28,47.03,-53.13,7.39
TISSUE THERAPIES,TIS,20050831,0.67,6153950,0,0,-6.21,0,0,0.23,0,2.91,0,0,0,47.76,15.67,3.8,0,15.23,0,0,0,5.3,0.76,9185000,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0.000,0.00,1.02,0.58,191.00,46.00,0.67,0.71,0.00,1.52,-10.67,-12.987,-25.56,-21.18,41.15,16.67,18.52,0.12,1.69,366.67,1900.00,-50.00
TROJAN EQUITY,TJN,20050831,0.92,14264600.92,0,0,0,0,0,0,0,0,0,0,0,7.6,1.08,3.8,0,15.23,0,0,0,5.3,0.76,15505001,DIVERSIFIED FINANCIALS,0,0,0.000,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,86.67,100.00,60.00,0.27,0.05,0.00,0.00,0.00
TAKORADI LTD,TKG,20050831,5.00E-03,6450117.89,0,0,-0.42,0,0,0,0,0,0,0,0,80,40,3.8,0,15.23,0,0,0,5.3,0.76,1290023578,MATERIALS,0,0,0.000,0.00,0.01,0.00,165.00,17.00,0.00,0.00,0.00,0.00,66.67,0,-16.67,-16.67,64.01,0.00,100.00,1.00,-1.43,-100.00,-100.00,0.00
TRAKA RESOURCES,TKL,20050831,0.17,4344375,0,0,-3.87,0,0,0,0,0,0,0,0,25.71,8.57,3.8,0,15.23,0,0,0,5.3,0.76,24825000,MATERIALS,0,0,0.000,0.00,0.22,0.14,131.00,220.00,0.17,0.18,2.94,2.94,0.00,-2.7778,0.00,6.06,64.82,100.00,100.00,0.73,0.19,0.00,0.00,0.00
TRIAKO RESOURCES,TKR,20050831,0.93,31357950.18,3.22,0,-3.4,0,0,0.99,0,0.93,0,0,3,89.24,16.12,3.8,-0.57,15.23,0,0,-2.07,5.3,0.76,33718226,MATERIALS,20040902,20040922,0.060,100.00,1.75,0.82,199.00,65.00,0.98,1.13,-5.00,-6.40,-9.52,-25.7813,-39.10,-40.63,44.62,-23.64,22.81,0.66,2.44,-92.10,-75.29,-80.66
TELSTRA CORPORATION.,TLS,20050831,4.73,28366183022,5.91,13.32,35.5,7.5,76.7,1.04,1.26,4.54,20.63,100,28,16.27,2.32,3.8,2.11,15.23,-1.9,2.2,0.61,5.3,0.76,5997078863,TELECOMMUNICATION SERVICES,20050324,20050429,0.200,100.00,5.49,4.57,112.00,228.00,4.80,4.96,-0.85,-2.30,-7.14,-3.1056,-3.70,-3.90,30.08,-37.93,10.42,0.64,0.10,4.54,12.56,56.19
TOURISM & LEISURE ORD UNIT,TLT,20050831,1,18089100,8.75,10,10,10,45.5,0.87,1.14,1.14,20.18,0,8.75,20,26,3.8,4.95,15.23,-5.23,4.69,3.44,5.3,0.76,18089100,REAL ESTATE,20050624,20050906,0.048,0.00,1.09,0.65,133.00,256.00,0.94,0.95,0.00,2.15,0.00,0.00,7.95,33.80,53.57,16.67,52.38,0.36,-0.53,-100.00,0.00,0.00
TASMANIA MINES LTD,TMM,20050831,0.25,4662249.91,0,18.21,1.4,5.49,51.9,0.17,0,1.5,0,0,0,37.25,21.56,3.8,0,15.23,2.98,0.18,0,5.3,0.76,18283333,MATERIALS,0,0,0.000,0.00,0.35,0.11,192.00,223.00,0.27,0.25,0.00,-12.07,-5.56,15.9091,-17.74,27.50,15.04,-100.00,0.00,0.73,1.53,-100.00,-100.00,0.00
TOMATO TECHNOLOGIES,TMO,20050831,0.45,53618061.15,10.55,8.77,5.13,11.4,1.4,0.04,1.08,11.25,31.45,100,4.75,104.44,8.88,3.8,6.75,15.23,-6.45,6.09,5.25,5.3,0.76,119151247,SOFTWARE & SERVICES,20050610,20050630,0.008,100.00,0.92,0.37,136.00,16.00,0.45,0.54,-1.14,-6.45,-11.22,-26.2712,-36.03,-2.25,42.81,-17.65,16.67,0.17,0.85,-28.95,47.25,85.60
TELEVISION & MEDIA,TMS,20050831,0.04,38220255.32,0,10.25,0.39,9.75,294.5,0.02,0,2,0,0,0,22.5,20,3.8,0,15.23,-4.97,4.44,0,5.3,0.76,955506383,MEDIA,0,0,0.000,0.00,0.05,0.03,215.00,251.00,0.04,0.04,-2.50,0.00,-2.50,0,-2.50,14.71,44.08,0.00,20.00,0.21,0.54,-7.36,170.73,151.10
TRANSOL CORPORATION,TNC,20050831,0.05,4613813.87,0,0,-7.16,0,0,0.02,0,2.9,0,0,0,727.58,39.65,3.8,0,15.23,0,0,0,5.3,0.76,79548515,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0.000,0.00,0.46,0.05,118.00,40.00,0.06,0.16,0.00,0.00,0.00,-74.7826,-78.52,-78.52,100.00,0.00,0.00,1.00,0.00,0.00,0.00,0.00
TECHNOLOGY ONE,TNE,20050831,0.59,178524380.7,5.04,17.55,3.39,5.69,3.5,0.09,1.13,6.61,15.07,100,3,32.77,15.12,3.8,1.24,15.23,2.32,0.39,-0.26,5.3,0.76,300040976,SOFTWARE & SERVICES,20050905,20050923,0.017,100.00,0.79,0.52,141.00,45.00,0.60,0.59,-7.14,-0.85,2.63,4.4643,-11.36,-8.59,39.55,-4.76,16.22,0.34,-1.73,-65.29,51.81,133.94
TENNANT CREEK GOLD,TNG,20050831,0.25,21831128.85,0,0,-0.79,0,0,0,0,0,0,100,0,21.56,64.7,3.8,0,15.23,0,0,0,5.3,0.76,85612270,MATERIALS,0,0,0.000,0.00,0.30,0.09,33.00,219.00,0.25,0.20,10.87,2.00,-5.56,82.1429,142.86,131.82,54.50,4.76,85.71,0.67,3.02,-78.99,-34.55,-59.09
TOLHURST NOALL GROUP,TNL,20050831,0.24,24254614.12,0,15.6,1.57,6.4,31.6,0.1,0,2.45,0,100,0,2.04,42.85,3.8,0,15.23,0.37,1.1,0,5.3,0.76,98998425,DIVERSIFIED FINANCIALS,20051012,20051027,0.010,100.00,0.25,0.11,34.00,222.00,0.23,0.22,11.36,11.36,0.00,13.9535,53.13,44.12,76.61,100.00,100.00,0.76,-1.28,0.00,-85.14,0.00
TRANSONIC TRAVEL LTD,TNS,20050831,3.95,109004800.4,5.06,14.51,27.21,6.88,90.6,-0.09,1.36,0,0,100,20,3.79,37.97,3.8,1.26,15.23,-0.71,1.58,-0.24,5.3,0.76,27596152,HOTELS RESTAURANTS & LEISURE,20050930,20051025,0.130,100.00,4.05,2.06,8.00,246.00,3.75,3.50,-5.75,1.89,9.59,9.593,41.20,50.80,51.73,9.59,27.34,0.67,0.03,-95.80,-90.09,-9.68
TOLL HOLDINGS LTD,TOL,20050831,13.94,4602707625,1.9,22.53,61.85,4.43,59,3.7,2.33,3.76,15.89,100,26.5,7.24,21.95,3.8,-1.89,15.23,7.3,-0.86,-3.4,5.3,0.76,330179887,TRANSPORTATION,20050905,20050930,0.155,100.00,14.67,10.15,7.00,259.00,13.84,13.18,-0.35,2.92,9.49,4.6062,16.36,31.71,57.41,19.42,34.99,0.03,1.54,24.44,374.04,51.40
TICOR LTD,TOR,20050831,1.85,455891269.1,1.62,10.94,16.9,9.13,27.6,0,5.63,0,0,0,3,1.62,32.43,3.8,-2.17,15.23,-4.28,3.83,-3.68,5.3,0.76,246427713,MATERIALS,20050927,20051020,0.010,0.00,1.86,1.24,0.00,259.00,1.83,1.69,0.27,0.27,5.40,23.6667,27.05,39.47,75.20,20.00,75.00,0.20,0.11,336.84,-76.86,229.80
TOX FREE SOLUTIONS,TOX,20050831,0.04,18501056.25,0,0,-0.86,0,82.4,0.01,0,4.6,0,0,0,10.86,84.78,3.8,0,15.23,0,0,0,5.3,0.76,402196875,COMMERCIAL SERVICES & SUPPLIES,0,0,0.000,0.00,0.06,0.01,0.00,249.00,0.05,0.03,23.40,48.72,52.63,152.1739,163.64,625.00,77.80,70.37,83.87,0.81,-1.99,-1.57,94.03,1084.46
TARAGON PROPERTY UNIT,TPG,20050831,0.2,3015387.6,0,0,-3.11,0,0,0.24,0,0.83,0,0,0,9.99,25,3.8,0,15.23,0,0,0,5.3,0.76,15076938,REAL ESTATE,0,0,0.000,0.00,0.26,0.15,254.00,36.00,0.20,0.18,0.00,0.00,0.00,33.3333,0.00,-9.09,100.00,0.00,0.00,1.00,0.00,0.00,0.00,-100.00
TRANSPACIFIC INDUST.,TPI,20050831,4.3,860307144.7,0,0,0,0,0,0,0,0,0,0,0,3.48,41.62,3.8,0,15.23,0,0,0,5.3,0.76,200071429,COMMERCIAL SERVICES & SUPPLIES,0,0,0.000,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,53.67,-5.66,60.58,0.44,0.27,0.00,0.00,0.00
TASMANIAN PERPETUAL,TPX,20050831,6.56,142249139.2,3.35,23.97,27.36,4.17,0,0.79,1.24,8.3,14.3,100,22,8.23,39.02,3.8,-0.44,15.23,8.74,-1.13,-1.95,5.3,0.76,21684320,DIVERSIFIED FINANCIALS,20050905,20050927,0.160,100.00,7.10,3.19,25.00,259.00,6.56,6.17,0.92,5.81,0.15,31.2,45.78,77.90,46.98,94.74,75.00,0.82,-1.27,0.00,-51.42,1038.89
TREASURY GROUP,TRG,20050831,13.4,293074857.2,2.83,26.74,50.11,3.73,0.5,1.14,1.31,11.75,17.19,100,38,11.94,31.49,3.8,-0.96,15.23,11.51,-1.56,-2.46,5.3,0.76,21871258,DIVERSIFIED FINANCIALS,20050901,20050923,0.270,100.00,15.00,7.40,153.00,237.00,13.35,12.63,1.34,-1.59,5.85,15.0847,8.64,40.43,59.55,-15.71,28.67,0.06,0.34,1559.46,1705.88,140.78
TRI ORIGIN MINERALS,TRO,20050831,0.08,2734167,0,0,-0.47,0,0,0,0,0,0,0,0,131.7,2.43,3.8,0,15.23,0,0,0,5.3,0.76,33343500,MATERIALS,0,0,0.000,0.00,0.22,0.08,121.00,0.00,0.09,0.11,-5.88,-11.11,-20.00,-36,-46.67,-58.97,23.77,-100.00,0.00,0.90,0.76,-100.00,0.00,0.00
THE REJECT SHOP,TRS,20050831,3.45,86951367.75,4.92,11.12,31,8.98,27.6,1.01,1.82,3.41,27.77,100,17,0.86,31.59,3.8,1.12,15.23,-4.1,3.68,-0.37,5.3,0.76,25203295,RETAILING,20050228,20050323,0.100,100.00,3.48,1.88,2.00,254.00,3.25,2.93,1.17,7.14,17.75,30.1887,31.18,46.81,78.23,56.10,89.62,0.47,-0.65,144.01,-5.02,370.67
TRUST CO. OF AUST.,TRU,20050831,9.7,313914649.5,3.91,22.71,42.7,4.4,0,2.38,1.12,4.07,10.29,25,38,9.27,15.97,3.8,0.11,15.23,7.48,-0.9,-1.38,5.3,0.76,32362335,DIVERSIFIED FINANCIALS,20050614,20050704,0.200,25.00,10.60,7.50,26.00,259.00,9.67,9.70,-0.52,-2.06,-8.65,7.9545,7.34,16.71,31.77,-33.33,33.33,0.05,-0.01,100.00,0.00,-50.00
TROY RESOURCES NL,TRY,20050831,2.65,129908795.6,2.26,7.95,33.3,12.56,0,0,5.55,0,0,0,6,47.92,17.73,3.8,-1.53,15.23,-7.27,7.26,-3.04,5.3,0.76,49022187,MATERIALS,20050926,20051014,0.065,100.00,3.84,2.24,195.00,47.00,2.68,2.64,-4.06,-10.34,13.54,0,-16.93,-1.89,43.34,-62.50,5.94,0.91,0.37,-77.44,-8.70,0.00
TRANSFIELD SERVICES,TSE,20050831,8.26,1321441342,2.42,26.72,30.91,3.74,182.9,0,1.54,0,0,100,20,1.08,37.65,3.8,-1.37,15.23,11.49,-1.56,-2.88,5.3,0.76,159980792,COMMERCIAL SERVICES & SUPPLIES,20050906,20051010,0.090,0.00,8.50,4.50,1.00,258.00,7.88,7.24,8.15,12.15,17.10,28.0543,39.18,66.80,77.85,63.89,96.72,0.85,1.55,-63.25,28.63,52.12
TSV HOLDINGS LTD,TSH,20050831,0.45,24664479.75,1.33,52.94,0.85,1.88,5.2,0.06,1.41,7.5,7.38,100,0.6,11.11,41.11,3.8,-2.46,15.23,37.71,-3.41,-3.97,5.3,0.76,54809955,RETAILING,20050919,19000100,0.006,100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-100,0.00,0.00,80.30,100.00,100.00,0.91,0.55,-100.00,-100.00,0.00
TISHMAN SPEYER UNIT,TSO,20050831,2.15,566040544.8,0,0,0,0,0,0,0,0,0,0,0,5.58,11.16,3.8,0,15.23,0,0,0,5.3,0.76,263274672,REAL ESTATE,20050624,20050831,0.093,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,523.3801,0.00,0.00,56.88,-14.29,47.62,0.62,0.30,2303.84,28.12,14.06
TECHSTAR LTD,TSR,20050831,0.09,3959702.73,0,0,-4.42,0,0,-0.13,0,0,0,0,0,177.77,22.22,3.8,0,15.23,0,0,0,5.3,0.76,43996697,DIVERSIFIED FINANCIALS,0,0,0.000,0.00,0.22,0.07,189.00,116.00,0.12,0.13,-8.33,-8.33,10.00,-21.4286,-45.00,-21.43,43.00,-20.00,60.00,0.26,-0.71,0.00,-100.00,0.00
TRYSOFT CORPORATION,TST,20050831,0.09,2344500,0,20,0.45,5,7.5,0.05,0,1.8,0,0,0,77.77,5.55,3.8,0,15.23,4.77,-0.3,0,5.3,0.76,26050000,SOFTWARE & SERVICES,0,0,0.000,0.00,0.16,0.08,124.00,16.00,0.09,0.10,0.00,-14.29,-14.29,-30.7692,-33.33,-28.00,37.39,-100.00,0.00,1.00,1.79,-100.00,0.00,0.00
TRANSERV AUSTRALIA,TSV,20050831,0.08,1550520.32,0,0,-4,0,6.1,0.09,0,0.88,0,0,0,43.75,21.25,3.8,0,15.23,0,0,0,5.3,0.76,19381504,COMMERCIAL SERVICES & SUPPLIES,0,0,0.000,0.00,0.12,0.06,201.00,67.00,0.08,0.08,14.29,-5.88,-9.09,-5.8824,-17.53,-15.79,50.65,-20.00,50.00,0.00,3.28,-100.00,-100.00,-100.00
TOOTH & COMPANY,TTH,20050831,0.09,11324406,0,0,-179.72,0,0,0,0,0,0,0,0,59.34,39.56,3.8,0,15.23,0,0,0,5.3,0.76,124444022,DIVERSIFIED FINANCIALS,0,0,0.000,0.00,0.20,0.06,239.00,42.00,0.09,0.09,0.00,0.00,30.00,-17.2727,-17.27,-35.00,66.19,0.00,100.00,0.00,0.10,-99.57,0.00,0.00
TRAFFIC TECHNOLOGIES,TTI,20050831,0.32,12801042.8,0,0,-12.2,0,0,0.53,0,0.61,0,0,0,6.15,47.69,3.8,0,15.23,0,0,0,5.3,0.76,39387824,TRANSPORTATION,0,0,0.000,0.00,12.00,0.17,161.00,76.00,0.31,1.06,8.47,0.00,6.67,56.0976,-97.33,-97.33,56.77,0.00,54.55,0.74,2.32,-15.05,29.90,-83.33
TECTONIC RESOURCES,TTR,20050831,0.16,25400362.56,6.25,5.77,2.77,17.31,1.1,0.13,2.77,1.23,37.17,0,1,140.62,6.25,3.8,2.45,15.23,-9.45,12,0.94,5.3,0.76,158752266,MATERIALS,20040913,20040930,0.010,100.00,0.38,0.16,184.00,1.00,0.17,0.21,-5.88,-8.57,-21.95,-27.2727,-50.00,-41.82,24.97,-60.00,14.81,0.81,1.85,-86.44,-81.61,126.00
TATTERSALL'S LTD,TTS,20050831,3.12,2184000000,0,0,0,0,0,0,0,0,0,0,0,16.02,1.92,3.8,0,15.23,0,0,0,5.3,0.76,700000000,HOTELS RESTAURANTS & LEISURE,0,0,0.000,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,58.17,52.00,77.50,0.20,0.61,0.00,0.00,0.00
TRITTON RESOURCES,TTT,20050831,0.63,45526728.87,0,0,-4.3,0,5.4,0,0,0,0,0,0,42.85,26.98,3.8,0,15.23,0,0,0,5.3,0.76,72264649,MATERIALS,0,0,0.000,0.00,0.89,0.47,143.00,82.00,0.67,0.68,-9.70,-15.38,-9.02,5.2174,-20.39,-24.38,35.50,-47.83,27.63,0.48,-1.73,453.40,53.09,1268.00
TWO WAY TV AUSTRALIA,TTV,20050831,0.81,47597113.89,0,0,-2.34,0,0,0.24,0,3.37,0,0,0,29.62,3.7,3.8,0,15.23,0,0,0,5.3,0.76,58761869,MEDIA,0,0,0.000,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0,0.00,0.00,34.35,0.00,91.67,0.01,-0.19,-78.55,0.00,0.00
TRAVEL.COM.AU,TVL,20050831,0.18,13261603.27,0,0,-1.67,0,3.6,0.07,0,2.64,0,0,0,16.21,45.94,3.8,0,15.23,0,0,0,5.3,0.76,71684342,HOTELS RESTAURANTS & LEISURE,0,0,0.000,0.00,0.21,0.10,4.00,103.00,0.18,0.16,-16.67,0.00,-5.41,45.8333,12.90,20.69,45.40,0.00,25.93,0.03,-7.43,-53.58,2023.39,378.73
TAMAWOOD LTD,TWD,20050831,1.56,48310771.08,8.33,11.36,13.73,8.8,0,0.56,1.05,2.78,18.43,100,13,27.56,16.02,3.8,4.53,15.23,-3.86,3.49,3.02,5.3,0.76,30968443,CONSUMER DURABLES & APPAREL,20051011,20051028,0.080,100.00,2.06,1.32,203.00,55.00,1.51,1.47,2.58,17.34,8.90,17.7778,-8.62,-13.59,64.27,51.65,73.77,0.05,2.30,0.00,-82.91,0.00
TALENT2 INTERNATION,TWO,20050831,1.4,145475387.4,0,25.45,5.5,3.92,7.2,0.1,0,14,0,0,0,25,14.28,3.8,0,15.23,10.22,-1.37,0,5.3,0.76,103910991,SOFTWARE & SERVICES,0,0,0.000,0.00,1.70,1.00,242.00,61.00,1.38,1.36,-7.09,-11.19,-0.38,-2.963,-6.43,-11.19,33.07,-73.33,4.00,0.85,0.03,10.34,-89.66,-34.02
TOWER LTD  NZ,TWR,20050831,1.94,692071931.5,0,9.27,20.92,10.78,12,1.88,0,1.03,0,0,0,18.04,17.01,3.8,0,15.23,-5.95,5.47,0,5.3,0.76,356738109,INSURANCE,0,0,0.000,0.00,2.28,1.27,206.00,95.00,1.91,1.88,1.55,5.09,3.16,16.6667,2.62,5.95,66.01,61.29,88.24,0.75,0.28,29.81,166.67,45.19
TETHYAN COPPER,TYC,20050831,0.73,93592948.14,0,0,-0.19,0,0,0,0,0,0,0,0,13.01,60.95,3.8,0,15.23,0,0,0,5.3,0.76,128209518,MATERIALS,0,0,0.000,0.00,0.79,0.29,15.00,248.00,0.75,0.67,0.68,-2.63,0.00,23.3333,55.79,108.45,46.71,-28.57,37.14,0.63,-0.36,29.74,54.10,10.00
TZ LTD,TZL,20050831,0.78,104707164.9,0,0,-3.33,0,0,0.1,0,7.8,0,0,0,7.69,42.94,3.8,0,15.23,0,0,0,5.3,0.76,134239955,COMMERCIAL SERVICES & SUPPLIES,0,0,0.000,0.00,0.83,0.39,228.00,95.00,0.66,0.58,6.06,16.67,34.62,25,-6.67,-4.11,59.57,34.48,62.96,0.44,-0.11,102.82,510.51,-46.54
TERRAMIN AUSTRALIA.,TZN,20050831,0.37,15592890.02,0,0,-0.44,0,0,0,0,0,0,0,0,18.91,68.91,3.8,0,15.23,0,0,0,5.3,0.76,42142946,MATERIALS,0,0,0.000,0.00,0.42,0.12,62.00,245.00,0.35,0.30,-12.50,-14.86,1.61,53.6585,90.91,117.24,33.30,-44.00,5.71,0.68,0.13,44.39,189.17,140.65
UNION RESOURCES LTD,UCL,20050831,0.04,21807602.86,0,0,-0.69,0,0,0,0,0,0,0,0,13.95,46.51,3.8,0,15.23,0,0,0,5.3,0.76,507153555,MATERIALS,0,0,0.000,0.00,0.05,0.02,4.00,71.00,0.04,0.03,0.00,27.27,50.00,50,13.51,25.37,62.59,36.00,62.22,0.51,-1.82,-92.16,-71.10,162.00
USCOM LTD,UCM,20050831,0.98,12027050,0,0,-6.7,0,0,0.3,0,3.26,0,0,0,241.83,13.26,3.8,0,15.23,0,0,0,5.3,0.76,12272500,HEALTH CARE EQUIPMENT & SERVICES,0,0,0.000,0.00,3.88,0.85,210.00,26.00,0.99,1.31,5.56,-6.86,-5.00,-36.6667,-62.75,-63.46,44.38,-30.43,58.33,0.16,0.98,75.00,600.00,337.50
UNDERCOVERWEAR LTD,UCW,20050831,1.25,60000000,1.6,38.69,3.23,2.58,0,0.03,1.61,41.66,45.18,100,2,0,44.8,3.8,-2.2,15.23,23.46,-2.72,-3.7,5.3,0.76,48000000,CONSUMER DURABLES & APPAREL,20050901,20051004,0.030,100.00,1.25,0.57,0.00,223.00,1.13,1.03,11.61,19.05,13.64,40.4494,50.60,78.57,76.58,62.50,83.33,0.84,1.70,850.00,0.00,533.33
UNITED GROUP.LTD,UGL,20050831,11.15,1171334193,2.69,27.12,41.1,3.68,66.5,1.73,1.37,6.44,12.79,100,30,2.06,48.52,3.8,-1.1,15.23,11.89,-1.61,-2.61,5.3,0.76,105052394,CAPITAL GOODS,20050908,20050923,0.200,100.00,11.29,4.40,1.00,257.00,10.42,8.93,4.67,8.42,20.17,39.1304,93.10,100.00,73.46,45.08,85.48,0.88,1.24,56.49,194.64,228.88
UNITED KIMBERLEY,UKD,20050831,0.1,5292500.1,0,0,-1.26,0,0,0,0,0,0,0,0,90,0,3.8,0,15.23,0,0,0,5.3,0.76,52925001,MATERIALS,0,0,0.000,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-98.2759,0.00,0.00,36.42,-25.00,40.00,0.28,0.01,-99.59,0.00,-99.33
UNILIFE MEDICAL SOL.,UNI,20050831,0.46,46522130.74,0,0,-8.04,0,1.1,0.18,0,2.58,0,0,0,211.82,3.22,3.8,0,15.23,0,0,0,5.3,0.76,100047593,HEALTH CARE EQUIPMENT & SERVICES,0,0,0.000,0.00,2.12,0.44,204.00,1.00,0.49,0.63,-4.17,-3.16,-26.98,-13.2075,-50.00,-61.34,38.61,-11.11,21.05,0.52,2.22,84.54,71.73,238.09
UNWIRED GROUP,UNW,20050831,0.58,145008151.5,0,0,-9.72,0,0.5,0.25,0,2.34,0,0,0,94.87,52.13,3.8,0,15.23,0,0,0,5.3,0.76,247877182,TELECOMMUNICATION SERVICES,0,0,0.000,0.00,1.11,0.29,243.00,77.00,0.53,0.47,6.48,9.52,23.66,33.7209,-8.73,-28.13,60.86,20.00,58.10,0.63,0.69,44.03,-2.49,-53.92
UNITED OVERSEAS AUST,UOS,20050831,1.23,83403793.26,5.69,3.81,32.2,26.17,1.9,2.43,4.6,0.5,42.24,0,7,21.95,43.08,3.8,1.89,15.23,-11.41,20.87,0.38,5.3,0.76,67807962,REAL ESTATE,20051011,20051031,0.020,0.00,1.50,0.55,126.00,255.00,1.25,1.25,-1.60,-1.60,-2.38,-5.3846,11.82,92.19,40.02,-12.50,0.00,0.51,-0.19,0.00,0.00,0.00
UNIVERSAL RESOURCES,URL,20050831,0.15,35239963.93,0,0,-8.16,0,0.5,0,0,0,0,0,0,35.48,29.03,3.8,0,15.23,0,0,0,5.3,0.76,227354606,MATERIALS,0,0,0.000,0.00,0.20,0.12,118.00,183.00,0.15,0.15,0.00,0.00,14.29,3.2258,33.33,10.34,58.42,0.00,50.00,0.14,-1.30,29.63,79.79,-21.52
US MASTERS HOLDINGS (NC),USH,20050831,0.35,850439.1,0,0,-4.64,0,0,0.41,0,0.85,0,0,0,14.28,41.42,3.8,0,15.23,0,0,0,5.3,0.76,2429826,0,0,0,0.000,0.00,0.40,0.21,85.00,175.00,0.35,0.35,0.00,0.00,0.00,-12.5,70.73,70.73,100.00,0.00,0.00,1.00,0.00,0.00,0.00,0.00
UNITAB LTD,UTB,20050831,13.2,1760400470,3.52,28.14,46.9,3.55,2.5,-0.33,1,0,0,100,46.5,14.01,28.93,3.8,-0.27,15.23,12.91,-1.75,-1.78,5.3,0.76,133363672,HOTELS RESTAURANTS & LEISURE,20050905,20051014,0.235,100.00,14.95,7.31,113.00,248.00,13.35,13.25,-0.60,-3.36,-2.15,3.2813,19.75,40.04,44.54,-18.70,39.57,0.08,1.08,13.08,108.60,286.01
UXC LTD,UXC,20050831,0.9,145229082.3,5.83,12.74,7.06,7.84,66,0.08,1.34,11.25,36.3,100,5.25,10,21.11,3.8,2.03,15.23,-2.48,2.53,0.52,5.3,0.76,161365647,SOFTWARE & SERVICES,20051031,20051121,0.033,100.00,0.98,0.66,138.00,73.00,0.89,0.84,1.12,0.00,12.50,11.1111,9.76,5.88,55.83,0.00,65.00,0.28,-0.76,115.10,61.12,1054.43
VIRGIN BLUE HOLDINGS,VBA,20050831,1.61,1687778289,0,12.01,13.4,8.32,90.8,0,0,0,0,0,0,33.54,2.48,3.8,0,15.23,-3.21,3.01,0,5.3,0.76,1048309496,TRANSPORTATION,0,0,0.000,0.00,2.26,1.56,195.00,0.00,1.63,1.71,-2.20,-5.18,-6.04,-6.8862,-23.02,-10.63,32.43,-26.98,5.66,0.60,-0.36,-54.91,-30.91,191.96
VECOMMERCE LTD,VCM,20050831,2.09,26055793.83,1.43,23.75,8.8,4.21,10.6,0.83,2.93,2.51,12.63,45,3,0.47,38.75,3.8,-2.36,15.23,8.52,-1.09,-3.86,5.3,0.76,12466887,SOFTWARE & SERVICES,20051017,20051104,0.030,45.35,2.09,1.21,0.00,183.00,1.91,1.76,15.47,10.00,9.42,16.1111,39.33,33.12,77.78,51.35,96.55,0.59,0.21,0.00,0.00,-100.00
VULCAN RESOURCES,VCN,20050831,0.36,16733060,0,0,-3.9,0,0,0,0,0,0,0,0,23.28,76.43,3.8,0,15.23,0,0,0,5.3,0.76,45844000,MATERIALS,0,0,0.000,0.00,0.43,0.08,20.00,233.00,0.35,0.29,-10.81,-12.00,17.86,50,32.00,175.00,39.53,-39.13,10.00,0.47,0.14,4451.00,2320.74,434.78
VENTRACOR LTD,VCR,20050831,1.31,255316370.8,0,0,-13.7,0,0,0.2,0,6.55,0,0,0,40.45,46.18,3.8,0,15.23,0,0,0,5.3,0.76,194897993,HEALTH CARE EQUIPMENT & SERVICES,0,0,0.000,0.00,1.82,0.74,254.00,95.00,1.33,1.31,-1.53,-4.10,-11.99,65.8064,-10.76,-21.65,40.58,-20.75,13.16,0.10,1.89,5.74,-50.45,-75.91
VISION GROUP HLDGS,VGH,20050831,3.87,239674638,0,47.77,8.1,2.09,0,0.25,0,15.48,0,0,0,3.35,26.35,3.8,0,15.23,32.54,-3.21,0,5.3,0.76,61931431,HEALTH CARE EQUIPMENT & SERVICES,20051004,19000100,0.050,100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,275.2381,0.00,0.00,76.13,53.62,77.46,0.22,1.21,430.04,286.27,243.60
VOLANTE GROUP,VGL,20050831,1.44,184675528.8,5.9,21.17,6.8,4.72,59.6,0.31,0.8,4.64,5.14,100,8.5,18.05,24.3,3.8,2.1,15.23,5.94,-0.58,0.59,5.3,0.76,128246895,SOFTWARE & SERVICES,20050912,20050930,0.045,100.00,1.70,1.12,156.00,74.00,1.42,1.36,-1.74,-1.74,7.60,16.4609,-6.91,2.54,50.09,-20.00,20.83,0.58,1.18,298.12,132.07,21.91
VERTICON GROUP LTD.,VGP,20050831,1.11,69189999.63,4.05,12.33,9,8.1,0,0.75,2,1.48,18.16,100,4.5,30.63,27.92,3.8,0.25,15.23,-2.89,2.8,-1.25,5.3,0.76,62333333,CAPITAL GOODS,20050929,20051021,0.045,100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,151.6854,0.00,0.00,41.37,-50.00,0.00,0.62,1.62,-77.60,-91.47,-69.93
VIRAX HOLDINGS,VHL,20050831,0.28,18779411.28,0,0,-6.16,0,0,0.03,0,9.33,0,0,0,96.42,3.57,3.8,0,15.23,0,0,0,5.3,0.76,67069326,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0.000,0.00,0.53,0.28,191.00,1.00,0.29,0.33,1.82,1.82,-6.67,-20,-36.36,-33.33,45.13,9.09,26.67,0.07,0.14,-65.07,0.00,-64.84
VIAGOLD CAPITAL,VIA,20050831,0.05,14683996.06,0,0,-0.3,0,61.8,0.01,0,5.8,0,0,0,34.48,56.89,3.8,0,15.23,0,0,0,5.3,0.76,253172346,HOTELS RESTAURANTS & LEISURE,0,0,0.000,0.00,0.08,0.01,243.00,107.00,0.06,0.05,0.00,0.00,75.76,3.5714,9.43,23.40,40.62,0.00,0.00,1.00,0.55,0.00,0.00,0.00
VIETNAM INDUSTRIAL,VII,20050831,0.15,15498000.3,0,0,-5.4,0,168.7,0.16,0,0.93,0,0,0,16.66,30,3.8,0,15.23,0,0,0,5.3,0.76,103320002,MATERIALS,0,0,0.000,0.00,0.21,0.11,245.00,162.00,0.15,0.15,-6.67,-6.67,-6.67,3.7037,27.27,-17.65,43.48,-16.67,53.33,0.23,5.80,0.00,0.00,0.00
VERUS INVESTMENTS,VIL,20050831,0.25,5175354,4.88,14.45,1.73,6.92,0,13.77,1.41,0.01,11.83,100,1.22,4,32,3.8,1.08,15.23,-0.77,1.61,-0.42,5.3,0.76,20701416,DIVERSIFIED FINANCIALS,0,0,0.000,0.00,0.26,0.17,132.00,180.00,0.25,0.25,0.00,0.00,0.00,0.00,47.06,25.00,100.00,0.00,0.00,1.00,0.00,0.00,0.00,0.00
VIKING INDUSTRIES,VKI,20050831,0.4,28293308.4,5.25,8.75,4.57,11.42,64.7,0.27,2.17,1.48,25.82,0,2.1,17.5,7.5,3.8,1.45,15.23,-6.47,6.12,-0.05,5.3,0.76,70733271,TRANSPORTATION,20041207,20041220,0.021,100.00,0.47,0.36,185.00,64.00,0.41,0.41,-4.76,-3.61,0.00,5.2632,-6.98,-5.88,40.77,-23.08,66.67,0.24,-0.20,0.00,0.00,0.00
VILLAGE LIFE LTD,VLL,20050831,0.42,50487987.9,18.45,3.89,10.78,25.66,0.5,0.19,1.39,2.21,60.06,100,7.75,585.71,33.33,3.8,14.65,15.23,-11.33,20.36,13.14,5.3,0.76,120209495,REAL ESTATE,0,0,0.000,0.00,2.79,0.30,166.00,49.00,0.43,0.81,-4.76,-11.11,-11.11,-70.9091,-84.31,-78.72,29.59,-62.50,18.75,0.83,-0.97,-20.22,-30.07,-89.47
VALAD OPPORTUNITY UNIT,VOF,20050831,0.97,32570019.8,8.76,116.86,0.83,0.85,0,0,0.09,0,0,0,8.5,9.27,5.15,3.8,4.96,15.23,101.63,-4.44,3.45,5.3,0.76,33577340,REAL ESTATE,20050624,20050831,0.021,0.00,1.06,0.92,236.00,68.00,0.98,0.99,-1.02,-3.00,-2.02,-2.0202,-6.73,-7.62,33.31,-100.00,0.00,0.73,-0.10,-100.00,0.00,0.00
VOYAGER ENERGY,VOY,20050831,0.34,50481214.74,0,0,-1.2,0,0,0,0,0,0,0,0,26.47,47.05,3.8,0,15.23,0,0,0,5.3,0.76,148474161,ENERGY,0,0,0.000,0.00,0.42,0.18,189.00,71.00,0.33,0.30,1.52,-5.63,9.84,39.5833,0.00,17.54,49.38,-22.22,25.93,0.44,3.73,-70.76,-3.06,-78.02
VICTORIA PETROLEUM,VPE,20050831,0.03,56367464.8,0,0,-0.66,0,0,0,0,0,0,0,0,87.87,27.27,3.8,0,15.23,0,0,0,5.3,0.76,1708104994,ENERGY,0,0,0.000,0.00,0.06,0.02,222.00,7.00,0.03,0.03,-6.45,11.54,11.54,-17.1429,-27.50,26.09,54.08,20.00,51.85,0.50,-2.30,-90.08,271.64,156.22
VALAD PROPERTY GROUP STAPLED,VPG,20050831,1.38,735046593.4,7.1,16.62,8.3,6.01,54.8,0.82,0.84,1.68,11.28,0,9.8,4.71,27.53,3.8,3.3,15.23,1.39,0.7,1.79,5.3,0.76,532642459,REAL ESTATE,20050624,20050831,0.049,0.00,1.44,0.90,7.00,253.00,1.38,1.33,-0.72,-1.07,3.75,12.6016,7.36,35.78,49.30,-9.09,24.07,0.66,0.63,1414.40,2328.12,1002.90
VIRTUALPLUS HOLDINGS,VPH,20050831,0.12,2128170.37,0,0,-2.74,0,0,0.07,0,1.78,0,0,0,0,38.4,3.8,0,15.23,0,0,0,5.3,0.76,17025363,SOFTWARE & SERVICES,0,0,0.000,0.00,0.18,0.09,219.00,73.00,0.12,0.12,0.00,13.64,13.64,25,-19.01,-4.17,81.03,100.00,100.00,0.42,0.06,0.00,-100.00,0.00
VIEW RESOURCES LTD,VRE,20050831,0.15,22116496.95,0,0,-2.45,0,0,0,0,0,0,0,0,318.66,13.33,3.8,0,15.23,0,0,0,5.3,0.76,147443313,MATERIALS,0,0,0.000,0.00,0.72,0.14,198.00,16.00,0.15,0.21,-12.12,-3.33,-3.33,-42.5362,-72.31,-74.19,41.40,-7.69,17.39,0.88,-1.04,-24.36,-56.24,-36.23
VILLAGE ROADSHOW LTD,VRL,20050831,2.88,485029748.2,0,11.35,25.37,8.8,422.3,2.27,0,1.26,0,0,0,5.2,35.76,3.8,0,15.23,-3.87,3.5,0,5.3,0.76,168413107,MEDIA,0,0,0.000,0.00,3.00,1.65,12.00,257.00,2.87,2.61,2.11,0.00,12.40,14.1732,49.48,54.26,62.28,0.00,54.24,0.31,-0.13,193.93,-41.41,173.20
VISIOMED GROUP,VSG,20050831,0.02,5160017.8,0,0,-2.49,0,0,0,0,0,0,0,0,108,16,3.8,0,15.23,0,0,0,5.3,0.76,206400712,HEALTH CARE EQUIPMENT & SERVICES,0,0,0.000,0.00,0.06,0.02,158.00,44.00,0.03,0.03,-8.00,-8.00,-25.81,-23.3333,-14.81,-28.13,9.01,-100.00,0.00,0.48,-1.63,0.00,50.00,-90.67
VISION SYSTEMS.,VSL,20050831,1.24,223292384.7,3.37,20.4,6.1,4.89,23.5,1.31,1.45,0.95,9.72,0,4.2,27.71,32.53,3.8,-0.42,15.23,5.17,-0.4,-1.93,5.3,0.76,179351313,TECHNOLOGY HARDWARE & EQUIPMENT,20050907,20050927,0.022,0.00,1.56,0.77,150.00,250.00,1.20,1.16,-2.46,0.00,3.48,11.215,1.71,36.78,45.50,0.00,40.35,0.04,2.95,27.37,-21.49,-46.15
VIROTEC INTERNATION.,VTI,20050831,0.87,206969427.8,0,217.5,0.4,0.45,0,0.08,0,10.87,0,0,0,5.74,48.27,3.8,0,15.23,202.27,-4.84,0,5.3,0.76,237895894,COMMERCIAL SERVICES & SUPPLIES,0,0,0.000,0.00,0.90,0.37,19.00,207.00,0.85,0.72,-0.57,1.76,13.07,37.3016,69.61,33.08,51.51,15.79,24.00,0.40,-0.29,-80.28,-59.64,-88.74
VAN EYK THREE PILLAR,VTP,20050831,0.97,63093299.83,4.12,4.04,24,24.74,0,1.14,6,0.85,46.4,100,4,9.27,4.12,3.8,0.32,15.23,-11.18,19.43,-1.18,5.3,0.76,65044639,DIVERSIFIED FINANCIALS,20041014,20041125,0.015,100.00,1.05,0.91,130.00,246.00,0.96,0.98,0.00,-1.03,0.00,-4,-3.03,2.13,44.44,-25.00,28.57,0.15,0.05,191.55,-43.60,-69.96
VILLA WORLD LTD,VWD,20050831,1.5,171705616.5,9,6.32,23.7,15.8,127.9,0.86,1.75,1.74,36.66,100,13.5,26.66,13.33,3.8,5.2,15.23,-8.9,10.49,3.69,5.3,0.76,114470411,REAL ESTATE,20051010,20051028,0.080,100.00,1.85,1.23,145.00,38.00,1.46,1.44,0.00,4.11,13.01,1.3333,1.33,3.40,67.37,26.09,66.67,0.39,1.28,122.90,155.21,37.82
VOXSON LTD,VXS,20050831,0.02,2318070.02,0,0,-1.89,0,0,0.01,0,2.1,0,0,0,447.61,23.8,3.8,0,15.23,0,0,0,5.3,0.76,110384287,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0.000,0.00,0.12,0.02,254.00,47.00,0.02,0.04,-8.70,-16.00,-22.22,-58,-74.39,-73.08,37.02,-40.00,11.76,0.76,-1.41,0.00,0.00,-100.00
WALLACE ABSOLUTE,WAB,20050831,1.04,29710538,9.61,8.51,12.21,11.74,0,1.08,1.22,0.96,23.4,100,10,4.8,11.53,3.8,5.81,15.23,-6.71,6.43,4.31,5.3,0.76,28567825,DIVERSIFIED FINANCIALS,20051007,20051028,0.050,100.00,1.08,0.96,104.00,95.00,1.03,1.02,0.48,0.97,2.45,3.9801,3.47,0.48,57.15,12.50,41.67,0.02,0.21,39.68,36.70,241.75
WORLDAUDIO LTD,WAG,20050831,0.11,24810536.52,0,11.57,0.95,8.63,5,0.04,0,2.75,0,0,0,100,22.72,3.8,0,15.23,-3.65,3.33,0,5.3,0.76,225550332,MEDIA,0,0,0.000,0.00,0.24,0.09,182.00,78.00,0.11,0.13,0.00,-4.35,4.76,-8.3333,-45.00,-45.00,48.45,-20.00,41.67,0.69,0.92,0.00,6.42,-28.70
WAVENET INTERNATION.,WAL,20050831,0.12,6451534.75,0,7.35,1.7,13.6,0.5,0.12,0,1.04,0,0,0,140,4,3.8,0,15.23,-7.87,8.29,0,5.3,0.76,51612278,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0.000,0.00,0.31,0.11,204.00,2.00,0.13,0.15,-8.00,-11.54,-28.13,-17.8571,-54.00,-59.65,28.09,-60.00,16.67,0.66,3.09,-100.00,-100.00,0.00
WAM CAPITAL LTD,WAM,20050831,1.42,93670504.48,7.74,9.28,15.3,10.77,0,1.53,1.39,0.92,21.33,100,11,16.19,7.74,3.8,3.94,15.23,-5.94,5.46,2.44,5.3,0.76,65965144,DIVERSIFIED FINANCIALS,20051004,20051017,0.060,100.00,1.65,1.33,211.00,26.00,1.41,1.43,-2.07,-1.39,5.19,-1.3889,-8.39,-11.25,55.39,-25.00,5.26,0.27,0.17,-5.56,0.74,0.00
WEST AUSTRALIAN NEWS,WAN,20050831,8.56,1791211133,5.02,20.13,42.51,4.96,80.5,0.42,0.98,20.38,8.82,100,43,5.95,17.99,3.8,1.22,15.23,4.9,-0.33,-0.28,5.3,0.76,209253637,MEDIA,20050912,20050930,0.230,100.00,9.07,6.34,166.00,80.00,8.45,8.22,-2.47,-2.81,0.00,1.0962,-6.95,10.37,38.02,-25.00,3.96,0.17,0.47,-41.05,-32.09,-63.15
WASABI ENERGY LTD.,WAS,20050831,0.03,13606999.59,0,0,-0.11,0,0,0,0,0,0,0,0,36.11,83.33,3.8,0,15.23,0,0,0,5.3,0.76,377972211,INSURANCE,0,0,0.000,0.00,0.05,0.01,16.00,230.00,0.04,0.03,2.78,0.00,42.31,37.037,201.90,448.91,52.49,0.00,66.67,0.14,-1.27,-100.00,-100.00,0.00
WATERCO LTD,WAT,20050831,3.57,80680750.5,4.48,13.22,27,7.56,43,1.68,1.68,2.12,18.59,100,16,19.04,21.56,3.8,0.68,15.23,-2,2.25,-0.82,5.3,0.76,22599650,CONSUMER DURABLES & APPAREL,20050926,20051108,0.090,100.00,4.20,2.20,135.00,258.00,3.70,3.72,-4.74,-5.97,-3.47,-1.6304,-8.82,34.07,34.96,-69.70,15.48,0.69,0.64,-100.00,-100.00,-100.00
WEBSTER LTD,WBA,20050831,0.68,40728722.46,0,23.14,2.96,4.32,68.7,0.74,0,0.92,0,0,0,56.2,15.32,3.8,0,15.23,7.91,-0.98,0,5.3,0.76,59457989,COMMERCIAL SERVICES & SUPPLIES,20050930,20051031,0.020,100.00,1.02,0.59,248.00,20.00,0.69,0.73,5.11,4.35,10.77,-4.6358,-20.00,-15.29,59.01,30.00,77.27,0.39,-1.33,-91.85,-37.92,68.69
WIDE BAY AUST LTD,WBB,20050831,8.4,171652227.6,5,17.55,47.84,5.69,1351.1,4.04,1.13,2.07,12.14,100,42,3.57,23.8,3.8,1.2,15.23,2.32,0.39,-0.3,5.3,0.76,20434789,BANKS,20050905,20050923,0.230,100.00,8.70,6.40,16.00,218.00,8.28,7.48,-1.69,-4.45,11.02,20,22.71,19.12,44.39,-38.78,29.81,0.04,-1.12,8.33,550.00,116.67
WESTPAC BANKING CORP,WBC,20050831,19.61,36637224789,4.74,14.49,135.3,6.89,1462.5,5.82,1.45,3.36,18.91,100,93,3.62,14.78,3.8,0.94,15.23,-0.73,1.59,-0.56,5.3,0.76,1868292952,BANKS,20050601,20050701,0.490,100.00,20.15,16.14,10.00,259.00,19.72,19.45,-0.15,-2.03,0.97,5.8445,5.84,20.96,49.96,-35.04,23.02,0.66,0.66,30.62,-1.30,104.09
WARRNAMBOOL CHEESE,WCB,20050831,3.92,150790436.2,1.57,9.44,41.5,10.58,23.9,2.52,6.72,1.55,26.18,100,6.17,14.79,28.57,3.8,-2.22,15.23,-5.78,5.28,-3.73,5.3,0.76,38466948,FOOD BEVERAGE & TOBACCO,0,0,0.000,0.00,4.49,2.65,89.00,258.00,3.93,3.88,1.28,1.28,8.49,-11.804,6.45,41.43,51.26,15.15,73.33,0.13,0.05,-100.00,-100.00,-100.00
WEBCENTRAL GROUP LTD,WCG,20050831,1.45,56288209.75,0.68,15.72,9.22,6.35,0,0.09,9.22,16.11,98.38,100,1,30.34,42.06,3.8,-3.11,15.23,0.49,1.05,-4.61,5.3,0.76,38819455,SOFTWARE & SERVICES,0,0,0.000,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-88.6179,0.00,0.00,29.71,-100.00,33.33,0.84,0.93,-84.44,-22.22,-30.00
WCP DIVERSIFIED INV,WCP,20050831,0.02,4718930.11,0,0,-40.17,0,0,0,0,0,0,0,0,0,42.85,3.8,0,15.23,0,0,0,5.3,0.76,224710958,COMMERCIAL SERVICES & SUPPLIES,0,0,0.000,0.00,0.34,0.01,70.00,68.00,0.02,0.12,-4.76,0.00,0.00,-94.0299,-94.03,-94.03,37.13,0.00,66.67,0.27,-0.73,1482.44,0.00,1404.90
WESTFIELD GROUP STAPLED,WDC,20050831,17.2,29655339236,0,0,0,0,0,0,0,0,0,0,0,6.62,15.98,3.8,0,15.23,0,0,0,5.3,0.76,1724147630,REAL ESTATE,20050208,20050228,0.520,0.00,18.29,14.19,21.00,213.00,17.47,17.14,0.40,-0.34,1.46,7.9306,9.91,13.78,49.60,-7.69,59.44,0.27,0.07,26.14,22.31,38.47
WEBJET LTD,WEB,20050831,0.32,75944481.6,0,0,-0.17,0,0,0,0,0,0,0,0,6.15,85.84,3.8,0,15.23,0,0,0,5.3,0.76,233675328,HOTELS RESTAURANTS & LEISURE,0,0,0.000,0.00,0.34,0.03,0.00,252.00,0.30,0.21,3.03,17.24,70.00,161.5385,300.00,639.13,61.73,33.33,60.00,0.22,1.90,-73.17,-19.69,103.07
WESFARMERS LTD,WES,20050831,39.8,15046089072,4.52,24.28,163.9,4.11,82.4,4.51,0.91,8.82,5.07,100,180,6.65,26.54,3.8,0.72,15.23,9.05,-1.18,-0.78,5.3,0.76,378042439,CAPITAL GOODS,20050214,20050302,0.530,100.00,42.37,26.02,113.00,259.00,39.86,38.83,-0.38,-1.01,0.61,5.63,11.02,37.15,40.82,-18.52,25.72,0.04,0.81,55.22,15.99,-51.17
WESTONIA MINES,WEZ,20050831,0.09,19889827.74,0,0,-1.11,0,0,0,0,0,0,0,0,154.44,31.11,3.8,0,15.23,0,0,0,5.3,0.76,220998086,MATERIALS,0,0,0.000,0.00,0.23,0.06,199.00,70.00,0.08,0.10,-13.33,-13.33,4.00,-31.7543,-56.44,-59.86,37.43,-40.00,2.70,0.18,3.56,-76.81,-92.19,0.00
WILLMOTT FORESTS,WFL,20050831,2.21,111097301.1,2.26,9.87,22.37,10.12,44.3,2.11,4.47,1.04,20.61,100,5,38,4.52,3.8,-1.53,15.23,-5.35,4.81,-3.04,5.3,0.76,50270272,MATERIALS,20050831,20050920,0.030,100.00,2.99,2.00,139.00,1.00,2.19,2.39,-6.39,-6.82,-8.89,-14.9378,-22.93,-22.93,33.36,-31.91,23.68,0.73,-0.02,202.22,-27.27,353.33
WESTRALIAN GAS AND P,WGP,20050831,0.13,2512890,0,0,0,0,0,0,0,0,0,0,0,100,3.7,3.8,0,15.23,0,0,0,5.3,0.76,18614000,ENERGY,0,0,0.000,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-38.1818,0.00,0.00,40.53,0.00,66.67,0.27,0.21,0.00,0.00,94.29
WESTGOLD RESOURCES,WGR,20050831,0.15,11286616.95,0,0,-0.54,0,0,0,0,0,0,0,0,33.33,34.66,3.8,0,15.23,0,0,0,5.3,0.76,75244113,MATERIALS,0,0,0.000,0.00,0.19,0.08,117.00,235.00,0.15,0.13,-6.25,3.45,20.00,11.1111,30.43,56.25,55.76,14.29,33.33,0.71,0.19,-100.00,-100.00,-100.00
WHITEFIELD LTD,WHF,20050831,3.5,166610157,3.94,24.12,14.51,4.14,0,4.02,1.05,0.87,8.26,100,13.8,1.42,12.85,3.8,0.14,15.23,8.89,-1.15,-1.36,5.3,0.76,47602902,DIVERSIFIED FINANCIALS,20050607,20050621,0.070,100.00,3.55,2.98,26.00,243.00,3.50,3.39,0.86,1.44,3.82,11.3565,11.01,15.10,59.91,45.45,66.67,0.26,0.48,32.31,59.26,-15.69
WAREHOUSE GROUP,WHS,20050831,3.47,1060046372,3.93,18.93,18.33,5.28,65.2,1.09,1.34,3.18,13.51,0,13.64,24.49,17.29,3.8,0.13,15.23,3.7,-0.02,-1.37,5.3,0.76,305488868,RETAILING,0,0,0.000,0.00,4.32,2.90,250.00,77.00,3.40,3.36,0.29,5.76,9.06,2.6471,4.18,-15.29,63.52,57.58,87.76,0.43,-0.15,1505.26,1170.83,1120.00
WILSON INVESTMENT,WIL,20050831,0.9,124964428.5,3.88,28.57,3.15,3.5,0,1.05,0.9,0.85,7.05,100,3.5,7.77,6.44,3.8,0.08,15.23,13.34,-1.8,-1.41,5.3,0.76,138849365,DIVERSIFIED FINANCIALS,20051004,20051017,0.020,100.00,0.98,0.90,235.00,0.00,0.90,0.92,-0.55,-0.55,-0.55,-4.2553,-5.82,-4.83,40.95,-33.33,0.00,0.61,-0.03,22.38,-6.61,19.32
0,WIT,0,0.00E+00,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20050228,20050318,0.030,100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
WELLCOM GROUP LTD,WLL,20050831,1.2,46862401.2,0,0,0,0,0,0,0,0,0,0,0,7.5,10.83,3.8,0,15.23,0,0,0,5.3,0.76,39052001,COMMERCIAL SERVICES & SUPPLIES,0,0,0.000,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,57.99,46.34,85.92,0.63,0.24,0.00,0.00,0.00
WILSON LEADERS,WLS,20050831,0.94,52123197.4,3.72,8.03,11.7,12.44,0,1.07,3.34,0.87,23.83,100,3.5,11.7,7.97,3.8,-0.07,15.23,-7.19,7.14,-1.58,5.3,0.76,55450210,DIVERSIFIED FINANCIALS,20051004,20051017,0.020,100.00,1.04,0.87,110.00,47.00,0.93,0.93,0.53,0.53,4.42,1.0695,-2.58,2.72,70.01,20.00,83.33,0.01,0.17,-91.62,-55.88,-8.67
WEST AUSTRALIAN MET.,WME,20050831,0.09,10802738.12,0,0,-2.02,0,0,0,0,0,0,0,0,27.65,84.04,3.8,0,15.23,0,0,0,5.3,0.76,114922746,MATERIALS,0,0,0.000,0.00,0.10,0.02,6.00,247.00,0.09,0.05,-8.16,-1.10,47.45,310.2826,185.95,277.46,54.56,-3.70,12.50,0.37,0.39,-82.26,-72.40,-85.02
WESTMAG LTD,WMG,20050831,0.07,4989223.95,0,0,-3.59,0,0,0,0,0,0,0,0,100,13.33,3.8,0,15.23,0,0,0,5.3,0.76,66522986,MATERIALS,0,0,0.000,0.00,0.20,0.07,218.00,81.00,0.08,0.09,-6.25,-21.05,0.00,-16.6667,-28.57,-44.44,34.34,-90.91,0.00,0.63,-0.36,0.00,-100.00,0.00
WORLD.NET SERVICES,WNS,20050831,0.08,5662683,0,0,-2.14,0,0,0.06,0,1.41,0,0,0,111.76,40,3.8,0,15.23,0,0,0,5.3,0.76,66619800,SOFTWARE & SERVICES,0,0,0.000,0.00,0.30,0.05,120.00,59.00,0.08,0.11,0.00,0.00,0.00,-46.875,-43.33,-19.05,100.00,0.00,0.00,1.00,0.00,0.00,0.00,0.00
WASTE MANAGEMENT NZ  NZ,WNZ,20050831,6,601670208,4.96,23.41,25.62,4.27,89.9,0.75,0.86,8,3.71,0,29.76,2.5,22.5,3.8,1.16,15.23,8.18,-1.03,-0.34,5.3,0.76,100278368,COMMERCIAL SERVICES & SUPPLIES,20050307,20050318,0.167,0.00,6.15,3.92,114.00,257.00,5.96,5.79,0.00,1.69,0.17,6.5719,15.16,27.93,62.58,100.00,100.00,0.48,-0.04,0.00,0.00,-100.00
WORLEYPARSONS LTD,WOR,20050831,9.25,1895793032,1.51,35.57,26,2.81,14.3,0.07,1.85,132.14,175.75,100,14,0.54,60.54,3.8,-2.28,15.23,20.34,-2.49,-3.79,5.3,0.76,204950598,ENERGY,20050915,20050930,0.125,100.00,9.55,2.70,2.00,259.00,8.65,7.38,12.78,14.41,32.36,42.2388,81.52,193.23,82.10,63.16,87.78,0.92,-0.39,-25.09,67.23,-32.54
WOOLWORTHS LTD,WOW,20050831,16.25,17270372438,3.13,21.45,75.74,4.66,34.8,0.14,1.48,116.07,184.51,100,51,3.93,22.89,3.8,-0.66,15.23,6.22,-0.64,-2.16,5.3,0.76,1062792150,FOOD & STAPLES RETAILING,20050901,20051007,0.270,100.00,16.84,11.38,9.00,259.00,16.35,15.92,-0.79,-2.69,2.07,6.2786,11.68,35.87,41.77,-48.39,16.02,0.83,0.57,72.75,65.04,27.52
WESTERN PLAINS GOLD,WPG,20050831,0.22,3334985.5,0,0,0,0,0,0,0,0,0,0,0,9.09,4.54,3.8,0,15.23,0,0,0,5.3,0.76,15159025,MATERIALS,0,0,0.000,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
WOODSIDE PETROLEUM,WPL,20050831,33.09,22060000011,2.02,25.33,130.6,3.94,32.4,4.94,1.94,6.69,18.84,100,67,2.59,46.35,3.8,-1.77,15.23,10.1,-1.35,-3.28,5.3,0.76,666666667,ENERGY,20050225,20050323,0.320,100.00,33.60,15.87,12.00,254.00,32.36,27.92,2.36,1.98,9.65,32.2892,69.18,77.57,55.31,13.56,76.21,0.47,1.73,22.70,-47.47,-48.17
WRF SECURITIES,WRF,20050831,0.36,14816229.12,0,2.99,12.03,33.41,31.5,0.35,0,1.02,0,0,0,36.11,30.55,3.8,0,15.23,-12.23,28.11,0,5.3,0.76,41156192,REAL ESTATE,20041220,20041231,0.020,0.00,0.49,0.19,132.00,256.00,0.37,0.39,2.78,-5.13,2.78,-7.5,-3.90,48.00,49.38,-50.00,11.11,0.41,0.82,0.00,0.00,0.00
WESTERN AREAS NL,WSA,20050831,2.07,257372092.1,0,0,-3.44,0,2.3,0,0,0,0,0,0,6.28,39.61,3.8,0,15.23,0,0,0,5.3,0.76,124334344,MATERIALS,0,0,0.000,0.00,2.19,0.93,7.00,234.00,2.01,1.69,5.91,5.39,32.72,29.5181,45.27,59.26,65.41,20.75,45.90,0.05,1.75,90.98,-14.36,564.24
WORKING SYSTEMS,WSS,20050831,0.1,9764825.07,0,25.6,0.41,3.9,5.6,0,0,0,0,0,0,47.61,37.14,3.8,0,15.23,10.37,-1.4,0,5.3,0.76,92998334,SOFTWARE & SERVICES,0,0,0.000,0.00,0.15,0.06,187.00,57.00,0.09,0.09,8.75,-8.42,-13.00,16,-27.50,16.00,43.92,-13.79,38.67,0.01,-1.09,0.00,88.50,0.00
WESTRALIA PROPERTY UNIT,WST,20050831,0.6,40183977,7.5,18.63,3.22,5.36,129.2,0.7,0.71,0.85,11.03,0,4.5,18.33,16.66,3.8,3.7,15.23,3.4,0.06,2.19,5.3,0.76,66973295,REAL ESTATE,20041223,20050121,0.015,0.00,0.76,0.50,87.00,43.00,0.59,0.62,0.00,0.00,-1.64,-10.4478,-11.76,-15.49,52.59,0.00,0.00,1.00,0.75,0.00,0.00,-100.00
WEBSPY LTD,WSY,20050831,0.03,3223875.15,0,0,-0.84,0,8.6,0,0,0,0,0,0,90,60,3.8,0,15.23,0,0,0,5.3,0.76,107462505,SOFTWARE & SERVICES,0,0,0.000,0.00,0.04,0.01,113.00,117.00,0.03,0.03,-33.33,-33.33,-45.95,-33.3333,-33.33,-33.33,0.00,-100.00,0.00,0.48,-2.91,0.00,0.00,0.00
WEDGETAIL,WTE,20050831,0.03,39661026.05,0,0,-0.03,0,23.6,0,0,0,0,0,0,71.79,15.38,3.8,0,15.23,0,0,0,5.3,0.76,1016949386,MATERIALS,0,0,0.000,0.00,0.06,0.02,122.00,234.00,0.04,0.04,-2.50,-4.88,-11.36,-9.3023,-22.00,-2.50,38.96,-20.00,16.67,0.61,-2.01,-72.84,243.36,-90.38
WATPAC LTD,WTP,20050831,1.36,103816681.2,6.25,9.68,14.04,10.32,17.5,0.53,1.65,2.56,27.02,100,8.5,15.44,36.02,3.8,2.45,15.23,-5.54,5.01,0.94,5.3,0.76,76335795,CAPITAL GOODS,20050905,20050930,0.060,100.00,1.55,0.72,135.00,82.00,1.30,1.18,-0.71,11.20,20.35,49.4624,21.93,36.27,70.09,58.33,72.55,0.68,-0.87,-80.00,384.44,-43.08
WRIDGWAYS AUSTRALIA,WWA,20050831,0.89,28480000,5.61,10.33,8.61,9.67,44.8,-0.02,1.72,0,0,100,5,14.6,8.98,3.8,1.81,15.23,-4.89,4.36,0.31,5.3,0.76,32000000,TRANSPORTATION,20050919,20050930,0.035,100.00,1.01,0.80,152.00,198.00,0.89,0.89,5.20,1.11,1.11,5.814,8.33,12.35,60.69,7.69,80.77,0.36,0.60,128.57,0.00,0.00
WENTWORTH MUTUAL,WWM,20050831,0.02,9360023.18,0,0,-0.84,0,0,0,0,0,0,0,0,37.93,31.03,3.8,0,15.23,0,0,0,5.3,0.76,322759420,REAL ESTATE,0,0,0.000,0.00,0.04,0.02,115.00,30.00,0.03,0.03,7.14,-6.25,25.00,-14.2857,7.14,3.45,48.22,-16.67,45.45,0.32,-1.15,-93.13,0.00,100.00
WATTYL LTD,WYL,20050831,2.66,224854095.9,7.51,0,-29.7,0,37.3,1.99,0,1.33,0,100,20,56.01,30.45,3.8,3.71,15.23,0,0,2.21,5.3,0.76,84531615,MATERIALS,20050902,20050915,0.070,100.00,4.06,2.05,206.00,86.00,2.63,2.60,4.89,8.14,21.83,16.25,-25.60,-15.45,62.89,35.59,87.83,0.87,0.20,-72.42,-27.50,90.07
XCEED BIOTECHNOLOGY,XBL,20050831,0.16,13255128.32,0,0,-1.42,0,0,0.13,0,1.23,0,0,0,125,18.75,3.8,0,15.23,0,0,0,5.3,0.76,82844552,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0.000,0.00,0.36,0.15,206.00,11.00,0.16,0.18,6.25,13.33,3.03,-2.8571,-39.29,-37.04,62.58,50.00,36.84,0.39,-0.68,-100.00,-100.00,-100.00
XENOLITH GOLD LTD,XEN,20050831,0.05,1624746.64,0,0,-0.64,0,0,0,0,0,0,0,0,30.35,0,3.8,0,15.23,0,0,0,5.3,0.76,29013333,MATERIALS,0,0,0.000,0.00,0.10,0.06,257.00,0.00,0.06,0.06,-6.67,-3.45,-11.11,-6.6667,-20.00,-30.00,26.90,-33.33,0.00,0.48,1.24,0.00,0.00,-100.00
YAMARNA GOLDFIELDS,YAM,20050831,0.01,11257538.12,0,0,-0.11,0,0,0.01,0,1.6,0,0,0,18.75,68.75,3.8,0,15.23,0,0,0,5.3,0.76,703596133,MATERIALS,0,0,0.000,0.00,0.02,0.01,5.00,33.00,0.01,0.01,-5.88,0.00,166.67,100,45.45,77.78,67.74,0.00,52.94,0.32,-1.37,-82.25,-91.10,968.70
YILGARN GOLD LTD,YGL,20050831,0.03,3673572.14,0,0,-1.89,0,0,0,0,0,0,0,0,21.21,39.39,3.8,0,15.23,0,0,0,5.3,0.76,111320368,MATERIALS,0,0,0.000,0.00,0.04,0.02,198.00,80.00,0.03,0.03,-6.67,-9.68,0.00,16.6667,-17.65,-20.00,36.89,-33.33,27.27,0.02,0.33,19900.00,1233.33,300.00
YILGARN MINING,YML,20050831,0.16,7229983.53,0,0,-26.92,0,0,0,0,0,0,0,0,30.3,33.33,3.8,0,15.23,0,0,0,5.3,0.76,43818082,MATERIALS,0,0,0.000,0.00,2.86,0.11,21.00,241.00,0.18,0.20,-10.81,-10.81,-2.94,22.2222,3.13,13.79,26.44,-50.00,0.00,0.71,1.77,0.00,-100.00,0.00
ZICOM AUSTRALIA,ZAL,20050831,0.01,1266131.34,0,3.26,0.46,30.66,539.2,0.01,0,1.5,0,0,0,366.66,26.66,3.8,0,15.23,-11.96,25.36,0,5.3,0.76,84408756,CAPITAL GOODS,0,0,0.000,0.00,0.07,0.01,184.00,45.00,0.02,0.02,33.33,11.11,42.86,0.00,-35.48,-33.33,77.24,25.00,45.45,0.00,-1.50,0.00,0.00,0.00
ZBB ENERGY CORP CDI FORUS,ZBB,20050831,0.37,28292333.79,0,0,0,0,0,0,0,0,0,0,0,29.72,43.24,3.8,0,15.23,0,0,0,5.3,0.76,76465767,CAPITAL GOODS,0,0,0.000,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30,0.00,0.00,56.54,11.11,66.67,0.06,2.03,-48.00,-93.94,-93.66
ZINICO RESOURCES NL,ZCO,20050831,0.18,4684755,0,0,0,0,0,0,0,0,0,0,0,16.21,10.81,3.8,0,15.23,0,0,0,5.3,0.76,25323000,MATERIALS,0,0,0.000,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
ZINIFEX LTD,ZFX,20050831,3.83,1884777271,0,21.51,17.8,4.64,16.6,2.21,0,1.73,0,100,0,0.52,54.04,3.8,0,15.23,6.28,-0.65,0,5.3,0.76,492108948,MATERIALS,20051020,20051118,0.040,100.00,3.90,1.49,0.00,247.00,3.60,3.13,2.63,11.11,33.56,26.6234,84.83,119.10,74.89,52.00,92.05,0.81,0.92,-59.00,15.75,-48.85
ZIMPLATS HOLDING LTD,ZIM,20050831,2.8,301385417.2,0,9.5,29.46,10.52,0,0,0,0,0,0,0,43.57,9.64,3.8,0,15.23,-5.72,5.21,0,5.3,0.76,107637649,MATERIALS,0,0,0.000,0.00,4.02,2.53,246.00,7.00,2.80,2.96,3.69,-0.35,-4.75,-8.7662,-24.05,-24.46,52.74,-1.15,48.54,0.66,-0.90,-100.00,-100.00,-100.00
ZYLOTECH LTD,ZYL,20050831,3.00E-03,3791814.09,0,0,-0.25,0,0,0,0,0,0,0,0,200,33.33,3.8,0,15.23,0,0,0,5.3,0.76,1263938031,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0.000,0.00,0.01,0.00,163.00,0.00,0.00,0.00,-33.33,-33.33,-50.00,-50,-33.33,-52.38,38.12,-33.33,33.33,0.19,12.47,-67.35,-85.16,475.12