NAME,ASX,DATE,SHAREPRICE,MARKETCAP,DIVIDEND YIELD,PE,EPS,EARNINGSYIELD%,DEBTEQUITY,NTA,DIVCOVER,SHAREPRICE-NTA,CVGI,FRANK,DIVPS,52WHILAST%,52WKLOLAST%,ALLORDS_DIVYIELD,DIVYIELD-ALLORDSDIVYIELD,ALLORDS_PE,PE-ALLORDSPE,EARNINGSYIELD-BONDRATE,DIVYIELD-BONDRATE,10YEARBOND_YIELD,AUD,ISSUEDSHARES,GICSINDGROUP,RSI10,STOCHAST,ADX10,LINREGSL,MOV10,MOV30,ROCP,ROCV,STD,HIGHEST,LOWEST,DIVIDENDDATEEX,DIVIDENDDATEPAY,DIVIDENDAMOUNT ($),DIVIDENDFRANKING
ABSOLUTE RETURN FUND UNIT,AAB,20031213,0.91,36919235.99,21.61538462,0,0,0,0,0.93,0,-0.021978022,0,0,19.67,16.48351648,6.593406593,4.01,17.60538462,16.3,0,0,15.76538462,5.85,0.7407,40570589,0,19.4637,0,46,-0.0044,0.9187,0.9226,5.814,2250,0.0291,1.04,0.85,0,0,0,0
AUSTRALIAN AGRICULT.,AAC,20031213,1.13,226010613,5.309734513,11.77083333,9.6,8.495575221,39.1,1.54,1.6,-0.362831858,16.14297207,100,6,21.23893805,24.77876106,4.01,1.299734513,16.3,-4.529166667,2.645575221,-0.540265487,5.85,0.7407,200009392,FOOD BEVERAGE & TOBACCO,42.2178,6.6667,21,-0.0015,1.1339,1.1273,-8.1301,-62.5484,0.0736,1.35,0.66,0,0,0,0
ALCOA INC. CDI,AAI,20031213,50,43300942100,0,0,0,0,0,0,0,0,0,0,0,34,8.84,4.01,0,16.3,0,0,0,5.85,0.7407,866018842,MATERIALS,19.3877,0,67,0,50.0814,60.3858,-24.2424,0,8.2979,70,45.58,0,0,0,0
A1 MINERALS LTD,AAM,20031213,0.235,5043100,0,0,0,0,0,0,0,0,0,0,0,6.382978723,2.127659574,4.01,0,16.3,0,0,0,5.85,0.7407,21460000,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ANGLO AUSTRALIAN,AAR,20031213,0.035,8536139.5,0,0,-0.27,0,3.8,0,0,0,0,0,0,25.71428571,40,4.01,0,16.3,0,0,0,5.85,0.7407,243889700,MATERIALS,60.7606,90,22,0.0003,0.0329,0.0301,12.9032,160.6283,0.0038,0.17,0.013,0,0,0,0
AUTRON CORPORATION,AAT,20031213,0.29,201501538.1,1.724137931,14.5,2,6.896551724,1390.1,0.05,4,0.827586207,38.62068966,0,0.5,32.75862069,48.27586207,4.01,-2.285862069,16.3,-1.8,1.046551724,-4.125862069,5.85,0.7407,694832890,TECHNOLOGY HARDWARE & EQUIPMENT,40.4166,25,27,-0.0043,0.2977,0.2696,-14.7059,-89.1237,0.0255,0.601,0.018,0,0,0,0
ADCORP AUSTRALIA,AAU,20031213,1.05,63602362.95,5.714285714,12.63537906,8.31,7.914285714,0,0.08,1.385,0.923809524,42.50357143,100,6,16.19047619,23.80952381,4.01,1.704285714,16.3,-3.664620939,2.064285714,-0.135714286,5.85,0.7407,60573679,MEDIA,44.1622,86.3636,30,0.0057,1.0568,1.0292,-3.6697,-56.0531,0.072,2,0.7,20040311,20040326,0.03,100
ABB GRAIN LTD  B,ABB,20031213,4.45,213962732.9,4.606741573,13.77708978,32.3,7.258426966,35.3,2.64,1.575609756,0.406741573,16.33486551,100,20.5,2.247191011,29.21348315,4.01,0.596741573,16.3,-2.522910217,1.408426966,-1.243258427,5.85,0.7407,48081513,FOOD & STAPLES RETAILING,77.8264,86.1111,40,0.0513,4.2845,3.8565,8.5366,171.5254,0.1096,4.45,2.45,0,0,0,0
ADELAIDE BRIGHTON,ABC,20031213,1.14,617721548,4.824561404,11.63265306,9.8,8.596491228,53.5,0.72,1.781818182,0.368421053,19.39327485,60,5.5,35.0877193,16.66666667,4.01,0.814561404,16.3,-4.667346939,2.746491228,-1.025438596,5.85,0.7407,541861007,MATERIALS,33.6933,11.1111,42,-0.0079,1.1748,1.2677,-17.3913,-51.0355,0.0941,1.8794,0.3502,0,0,0,0
ABIGROUP LTD,ABG,20031213,3.98,189712845.1,2.010050251,29.48148148,13.5,3.391959799,56,2.58,1.6875,0.351758794,7.533792996,100,8,3.015075377,50,4.01,-1.999949749,16.3,13.18148148,-2.458040201,-3.839949749,5.85,0.7407,47666544,CAPITAL GOODS,58.7415,28.5714,23,0.0005,3.9709,3.3616,18.806,-14.547,0.1885,4.62,0.34,0,0,0,0
AMBRI LTD,ABI,20031213,0.255,42562353.2,0,0,-75.3,0,0,0,0,0,0,0,0,339.2156863,29.41176471,4.01,0,16.3,0,0,0,5.85,0.7407,166911189,PHARMACEUTICALS & BIOTECHNOLOGY,42.9632,46.1539,30,-0.0011,0.2561,0.3284,4.0816,-11.0985,0.0147,3.6842,0.21,0,0,0,0
ASSET BACKED,ABK,20031213,0.2,10174820.4,0,0,-1.37,0,0,0.18,0,0.1,0,0,0,32.5,50,4.01,0,16.3,0,0,0,5.85,0.7407,50874102,DIVERSIFIED FINANCIALS,60.9552,90,33,0.0017,0.1909,0.1783,0,-96.9311,0.0202,1.05,0.05,0,0,0,0
ABACUS PROPERTY GRP. STAPLED,ABP,20031213,1.17,316390874.7,9.11965812,8.417266187,13.9,11.88034188,0,0.95,1.302717901,0.188034188,24.4,0,10.67,6.837606838,7.692307692,4.01,5.10965812,16.3,-7.882733813,6.03034188,3.26965812,5.85,0.7407,270419551,REAL ESTATE,60.8967,77.7778,35,0.0028,1.1534,1.167,-1.6807,-18.6411,0.0191,1.22,1.08,0,0,0,0
A.B.C. LEARNING,ABS,20031213,3.39,389016331.2,2.064896755,24.21428571,14,4.12979351,0,0.88,2,0.740412979,14.14923572,100,7,12.09439528,35.10324484,4.01,-1.945103245,16.3,7.914285714,-1.72020649,-3.785103245,5.85,0.7407,114754080,COMMERCIAL SERVICES & SUPPLIES,48.8646,66.6667,28,0.0001,3.3926,3.2715,-4.7753,257.1521,0.1386,3.75,0.3735,20040316,20040402,0.045,100
ABELLE LTD,ABX,20031213,1.79,368126423.8,0,0,-5.56,0,0,0,0,0,0,0,0,13.40782123,74.8603352,4.01,0,16.3,0,0,0,5.85,0.7407,205657220,MATERIALS,44.2697,11.25,13,-0.0221,1.8207,1.494,2.2857,-37.8109,0.0427,1.9,0.37,0,0,0,0
ACUMEN CAPITAL PROP. UNIT,ACF,20031213,1,64789481,0,0,0,0,0,0,0,0,0,0,0,6,1,4.01,0,16.3,0,0,0,5.85,0.7407,64789481,REAL ESTATE,30.0926,0,18,-0.0019,1.0138,0,0,0,0,0,0,0,0,0,0
AUSTRALIAN CANCER,ACU,20031213,0.195,18217764.44,0,0,-4.74,0,0,0.02,0,0.897435897,0,0,0,35.8974359,51.28205128,4.01,0,16.3,0,0,0,5.85,0.7407,93424433,PHARMACEUTICALS & BIOTECHNOLOGY,46.4015,27.2727,27,-0.0013,0.1947,0.1785,-2.5,-63.9479,0.0112,0.4388,0.0936,0,0,0,0
ACMA ENGINEERING,ACX,20031213,0.07,4254291.86,0,70,0.1,1.428571429,0,-0.12,0,0,0,0,0,71.42857143,21.42857143,4.01,0,16.3,53.7,-4.421428571,0,5.85,0.7407,60775598,CAPITAL GOODS,56.402,0,17,0,0.07,0.0735,27.2727,-100,0.0064,0.45,0.05,0,0,0,0
ADACEL TECHNOLOGIES,ADA,20031213,0.74,48724020.54,0,0,-6.8,0,1.1,0.3,0,0.594594595,0,0,0,37.83783784,24.32432432,4.01,0,16.3,0,0,0,5.85,0.7407,65843271,SOFTWARE & SERVICES,58.343,71.4286,25,0.0005,0.7243,0.7691,-3.8961,119.469,0.0313,3.8,0.54,0,0,0,0
ADELAIDE BANK,ADB,20031213,7.46,700601051,4.959785523,14.67926013,50.82,6.81233244,2311.2,3.37,1.373513514,0.548257373,15.87300817,100,37,19.30294906,9.517426273,4.01,0.949785523,16.3,-1.620739866,0.96233244,-0.890214477,5.85,0.7407,93914350,BANKS,42.6746,33.9286,28,0.0084,7.5058,7.9743,-10.1205,3.6517,0.3375,8.9,2.66,20040310,20040331,0.19,100
ADTRANS GROUP,ADG,20031213,3.68,84181659.68,5.570652174,11.35802469,32.4,8.804347826,260.6,1.45,1.580487805,0.605978261,22.58189655,100,20.5,8.695652174,26.35869565,4.01,1.560652174,16.3,-4.941975309,2.954347826,-0.279347826,5.85,0.7407,22875451,RETAILING,49.8715,46.6667,20,-0.0017,3.6795,3.5338,-3.1579,-94.978,0.0537,3.85,0.9062,20040323,20040414,0.08,100
ADMEREX LTD     ,ADL,20031213,0.07,1924952.96,0,0,-58,0,0,-0.37,0,0,0,0,0,142.8571429,41.42857143,4.01,0,16.3,0,0,0,5.85,0.7407,27499328,SOFTWARE & SERVICES,33.7033,0,29,0,0.07,0.0864,0,0,0,2.16,0.02,0,0,0,0
AURIDIAM LTD,ADM,20031213,0.051,3307771.056,0,0,-5.3,0,14.2,0.03,0,0.411764706,0,0,0,15.68627451,50.98039216,4.01,0,16.3,0,0,0,5.85,0.7407,64858256,MATERIALS,75.3088,80.9524,52,0.0007,0.0451,0.0435,-3.7736,426.3,0.004,1.634,0.025,0,0,0,0
ADELAIDE RESOURCES,ADN,20031213,0.2,11466192,0,0,-0.98,0,0,0,0,0,0,0,0,30,50,4.01,0,16.3,0,0,0,5.85,0.7407,57330960,MATERIALS,40.7532,19.0476,22,-0.0029,0.2027,0.1921,-4.7619,-70.6995,0.0103,0.53,0.048,0,0,0,0
ADV GROUP LTD,ADS,20031213,0.13,5583562.27,0,0,-1.2,0,0,-0.1,0,0,0,0,0,26.92307692,97.69230769,4.01,0,16.3,0,0,0,5.85,0.7407,42950479,MEDIA,34.7102,54.5454,17,-0.0006,0.1464,0.0898,30,-87.0126,0.0137,1.1998,0.003,0,0,0,0
ADVENT LTD,ADT,20031213,1.1,23491050,0,0,-22.74,0,46.8,1.64,0,-0.490909091,0,0,0,9.090909091,25.45454545,4.01,0,16.3,0,0,0,5.85,0.7407,21355500,COMMERCIAL SERVICES & SUPPLIES,54.334,55,49,0.0024,1.1033,1.0277,2.8037,138.8889,0.0224,1.8205,0.688,0,0,0,0
ADAMUS RESOURCES,ADU,20031213,1.25,66377970,0,0,-1.97,0,0,0,0,0,0,0,0,12,85.6,4.01,0,16.3,0,0,0,5.85,0.7407,53102376,MATERIALS,58.7234,33.7663,55,-0.0002,1.231,0.6755,58.2278,82.9071,0.219,1.25,0.105,0,0,0,0
AUSTRALIAN DEV. CAP. UNIT,ADV,20031213,0.1,7696350.1,0,0,-0.35,0,0,0.01,0,0.9,0,0,0,30,60,4.01,0,16.3,0,0,0,5.85,0.7407,76963501,DIVERSIFIED FINANCIALS,47.8645,51.9231,16,-0.0008,0.101,0.0856,7.5269,-37.6278,0.0103,0.125,0.031,0,0,0,0
AUDAX RESOURCES,ADX,20031213,0.215,14567089.15,0,0,-0.92,0,0,0,0,0,0,0,0,272.0930233,13.95348837,4.01,0,16.3,0,0,0,5.85,0.7407,67753903,MATERIALS,32.7789,27.7778,52,-0.0021,0.2282,0.3117,-28.3333,26.4822,0.0367,0.72,0.1074,0,0,0,0
ADSTEAM MARINE,ADZ,20031213,1.6,421079460.8,0,0,-27.5,0,1042.7,-0.19,0,0,0,0,0,21.25,35.625,4.01,0,16.3,0,0,0,5.85,0.7407,263174663,TRANSPORTATION,32.9571,21.2121,29,-0.0076,1.6455,1.5978,-0.6211,-26.3494,0.0556,3.0824,1.06,20040305,20040407,0.021,100
AMMTEC LTD,AEC,20031213,1.52,29579870.32,5.921052632,14.29915334,10.63,6.993421053,11.8,0.26,1.181111111,0.828947368,19.18370445,100,9,17.76315789,46.05263158,4.01,1.911052632,16.3,-2.00084666,1.143421053,0.071052632,5.85,0.7407,19460441,MATERIALS,62.424,92.6829,22,0.0085,1.4798,1.4082,-6.7485,-10.4903,0.1013,1.75,0.32,0,0,0,0
AUSTRALIAN ETHICAL,AEF,20031213,12.5,10862062.5,1.76,53.64806867,23.3,1.864,0,5,1.059090909,0.6,3.884,100,22,8,19.92,4.01,-2.25,16.3,37.34806867,-3.986,-4.09,5.85,0.7407,868965,0,41.6756,90.1961,24,0.0655,12.7827,12.1761,-7.4074,450,0.595,13.5,10.01,20040301,20040312,0.1,100
AERIS TECHNOLOGIES,AEI,20031213,0.95,19589954.75,0,0,-2,0,0,0.03,0,0.968421053,0,0,0,12.63157895,80,4.01,0,16.3,0,0,0,5.85,0.7407,20621005,CAPITAL GOODS,64.5324,73.7374,39,0.0275,0.9142,0.5364,72.7273,185.4463,0.1232,0.95,0.0782,0,0,0,0
AUSTRALIAN ENERGY,AEN,20031213,0.76,33983406.84,1.315789474,0,-1.39,0,0,0.01,0,0.986842105,0,0,1,14.47368421,75,4.01,-2.694210526,16.3,0,0,-4.534210526,5.85,0.7407,44715009,UTILITIES,56.0248,83.3334,23,0.0058,0.7508,0.6149,5.5556,-69.3359,0.0297,0.95,0.13,20040402,20040430,0.01,0
AUSTEREO GROUP LTD.,AEO,20031213,1.34,563420670.6,5.373134328,15.54524362,8.62,6.432835821,0,1.92,1.197222222,-0.432835821,12.54555348,100,7.2,20.89552239,11.19402985,4.01,1.363134328,16.3,-0.754756381,0.582835821,-0.476865672,5.85,0.7407,420463187,MEDIA,47.8653,21.4286,28,-0.0056,1.3295,1.4316,-2.1898,-33.2316,0.0964,2.337,1.26,20040309,20040331,0.034,100
ADVANCED ENERGY,AES,20031213,0.185,10428351.21,0,63.79310345,0.29,1.567567568,30.5,0.07,0,0.621621622,0,0,0,27.02702703,24.32432432,4.01,0,16.3,47.49310345,-4.282432432,0,5.85,0.7407,56369466,UTILITIES,53.8051,80,19,0.0002,0.1826,0.1902,-11.9048,26.0135,0.0127,0.46,0.145,0,0,0,0
AUSMELT LTD,AET,20031213,0.84,33195812.16,1.988095238,0,-0.4,0,0,0,0,0,0,0,1.67,25,27.38095238,4.01,-2.021904762,16.3,0,0,-3.861904762,5.85,0.7407,39518824,CAPITAL GOODS,30.4287,0,32,-0.0099,0.9019,0.8105,-1.1765,-83.6404,0.0728,2.376,0.05,0,0,0,0
ACCLAIM EXPLORATION,AEX,20031213,0.077,29703342.82,0,0,-0.18,0,0.4,0,0,0,0,0,0,23.37662338,77.92207792,4.01,0,16.3,0,0,0,5.85,0.7407,385757699,MATERIALS,46.6597,24.6154,35,-0.0012,0.0817,0.0525,48.0769,68.3284,0.0104,0.2,0.0079,0,0,0,0
ALLIANCE FINANCE,AFC,20031213,0.36,13572000,6.944444444,10.16949153,3.54,9.833333333,103.9,0.29,1.416,0.194444444,20.36398467,100,2.5,55.55555556,13.88888889,4.01,2.934444444,16.3,-6.130508475,3.983333333,1.094444444,5.85,0.7407,37700000,DIVERSIFIED FINANCIALS,27.553,0,26,-0.0043,0.3719,0.3845,0,-31.3035,0.0157,0.55,0.315,20040325,20040421,0.015,100
AUSTRALIAN FOOD&FIB,AFF,20031213,0.3,46220948.1,0,0,-0.64,0,25.5,0.54,0,-0.8,0,0,0,10,17.66666667,4.01,0,16.3,0,0,0,5.85,0.7407,154069827,FOOD BEVERAGE & TOBACCO,51.1132,33.3334,19,0.002,0.3006,0.2905,3.0068,1237.5189,0.0104,0.3209,0.2035,0,0,0,0
AUSTRALIAN FOUNDAT.,AFI,20031213,3.26,2602314589,3.757668712,24.6969697,13.2,4.049079755,0,3.18,1.07755102,0.024539877,8.105490605,100,12.25,10.95092025,13.09815951,4.01,-0.252331288,16.3,8.396969697,-1.800920245,-2.092331288,5.85,0.7407,798256009,DIVERSIFIED FINANCIALS,44.5951,19.0476,20,-0.001,3.2689,3.3112,-3.8348,-39.916,0.0502,3.5679,1.8649,0,0,0,0
AUSTRALIAN PURE,AFL,20031213,0.7,15172113.6,0,11.70568562,5.98,8.542857143,32.3,0.52,0,0.257142857,0,0,0,28.57142857,79.14285714,4.01,0,16.3,-4.594314381,2.692857143,0,5.85,0.7407,21674448,FOOD BEVERAGE & TOBACCO,54.0806,91.3043,39,0.0083,0.6844,0.5582,0,0,0.0454,0.74,0.1191,0,0,0,0
AFMINEX LTD,AFM,20031213,0.021,8698223.793,0,0,-0.44,0,0,0,0,0,0,0,0,71.42857143,0,4.01,0,16.3,0,0,0,5.85,0.7407,414201133,MATERIALS,38.6235,22.2222,17,0,0.0222,0.026,-16,-72.4363,0.0032,0.7266,0.012,0,0,0,0
AFT CORPORATION,AFT,20031213,0.062,24502852.85,0,1.538461538,4.03,65,65.2,-0.02,0,0,0,0,0,56.4516129,64.51612903,4.01,0,16.3,-14.76153846,59.15,0,5.85,0.7407,395207304,HEALTH CARE EQUIPMENT & SERVICES,47.4435,45.098,31,0.0004,0.0635,0.0495,-3.125,85.0297,0.006,3.2063,0.015,0,0,0,0
AGINCOURT RESOURCES,AGC,20031213,1.05,46320075.9,0,0,-0.05,0,0,0,0,0,0,0,0,4.761904762,16.19047619,4.01,0,16.3,0,0,0,5.85,0.7407,44114358,SOFTWARE & SERVICES,99.6296,73.2143,65,0.0208,0.8401,0.4903,162.5,0,0.1735,1.05,0.1152,0,0,0,0
ANGLOGOLD LTD. CDI  5:1,AGG,20031213,12.54,916795512.6,3.497607656,28.57142857,43.89,3.5,86.6,0,1.000683995,0,0,0,43.86,10.04784689,31.65869219,4.01,-0.512392344,16.3,12.27142857,-2.35,-2.352392344,5.85,0.7407,73109690,MATERIALS,46.8855,27.0588,37,-0.1085,12.8177,11.1715,17.1963,1002.6525,0.8919,13.05,4.8996,0,0,0,0
AUSTRALIAN GROWTH PR,AGH,20031213,0.85,256385403.1,3.529411765,15.45454545,5.5,6.470588235,0,1.02,1.833333333,-0.2,12.45098039,0,3,5.882352941,17.64705882,4.01,-0.480588235,16.3,-0.845454545,0.620588235,-2.320588235,5.85,0.7407,301629886,REAL ESTATE,76.6192,0,41,0,0.85,0.8398,2.4096,-100,0.0064,0.9498,0.4346,0,0,0,0
AINSWORTH GAME TECH.,AGI,20031213,0.53,34863401.06,0,0,-12.89,0,30.3,0.21,0,0.603773585,0,0,0,41.50943396,35.47169811,4.01,0,16.3,0,0,0,5.85,0.7407,65780002,HOTELS RESTAURANTS & LEISURE,57.9579,50,20,0.0017,0.5058,0.4901,3.35,-17.2749,0.0171,1.301,0.3609,0,0,0,0
AUSTRALIAN GAS LIGHT,AGL,20031213,10.95,4995076907,5.02283105,16.27043091,67.3,6.146118721,207.1,2.75,1.223636364,0.748858447,15.64167704,62,55,6.301369863,7.123287671,4.01,1.01283105,16.3,-0.029569094,0.296118721,-0.82716895,5.85,0.7407,456171407,UTILITIES,75.5656,86.517,36,0.0304,10.8347,10.7562,2.1455,-45.9241,0.0988,12.82,3.897,20040309,20040326,0.29,75.89
ALLEGIANCE MINING,AGM,20031213,0.16,38835170.88,0,0,-0.34,0,0,0,0,0,0,0,0,31.25,74.375,4.01,0,16.3,0,0,0,5.85,0.7407,242719818,MATERIALS,55.7044,56.5217,27,0.0015,0.1555,0.1126,28,-75.2689,0.0178,0.6282,0.029,0,0,0,0
ANGLO PACIFIC GROUP (NC),AGP,20031213,1.1,92909074.5,4.3,11.59114858,9.49,8.627272727,0,0,2.006342495,0,0,0,4.73,0,45.45454545,4.01,0.29,16.3,-4.708851423,2.777272727,-1.55,5.85,0.7407,84462795,MATERIALS,85.5299,0,68,0,1.0961,0.9626,10,0,0.0436,1.1,0.23,0,0,0,0
ALLIANCE RESOURCES,AGS,20031213,0.051,3337073.055,0,0,-1.54,0,0,0,0,0,0,0,0,54.90196078,62.74509804,4.01,0,16.3,0,0,0,5.85,0.7407,65432805,MATERIALS,32.8797,61.1111,40,-0.0001,0.0539,0.0426,35.8239,-33.7352,0.0092,4.3313,0.0188,0,0,0,0
AGT BIOSCIENCES LTD,AGT,20031213,0.53,30224702.2,0,0,-3.95,0,0,0.07,0,0.867924528,0,0,0,58.49056604,66.98113208,4.01,0,16.3,0,0,0,5.85,0.7407,57027740,PHARMACEUTICALS & BIOTECHNOLOGY,48.2806,66.6666,17,-0.0007,0.532,0.4641,-7.0175,-85.1646,0.0204,16.5932,0.175,0,0,0,0
AGENIX LTD,AGX,20031213,0.72,111845710.8,0,0,-0.53,0,18.4,0.15,0,0.791666667,0,0,0,37.5,61.11111111,4.01,0,16.3,0,0,0,5.85,0.7407,155341265,PHARMACEUTICALS & BIOTECHNOLOGY,55.7273,54.5454,21,0.0015,0.7004,0.6339,0,-35.5942,0.0391,0.85,0.0769,0,0,0,0
ARGOSY MINERALS INC CDI,AGY,20031213,0.25,23539761,0,0,-1.67,0,0,0,0,0,0,0,0,24,68,4.01,0,16.3,0,0,0,5.85,0.7407,94159044,MATERIALS,48.7768,14.5833,27,-0.004,0.253,0.2013,19.0476,-39.5116,0.0214,1.75,0.085,0,0,0,0
A.G.D. MINING,AGZ,20031213,0.004,5788484.992,0,0,-0.08,0,0.2,0,0,0,0,0,0,125,0,4.01,0,16.3,0,0,0,5.85,0.7407,1447121248,MATERIALS,29.8989,66.6667,21,-0.0001,0.0049,0.0056,-38.7714,34.1319,0.0007,0.0126,0.0034,0,0,0,0
AHC LTD,AHC,20031213,1.45,10380999.5,1.724137931,20.13888889,7.2,4.965517241,39.9,1.92,2.88,-0.324137931,9.137571839,100,2.5,20.68965517,58.62068966,4.01,-2.285862069,16.3,3.838888889,-0.884482759,-4.125862069,5.85,0.7407,7159310,REAL ESTATE,35.6806,20,83,-0.0145,1.5882,1.2261,45,0,0.1226,1.65,0.25,0,0,0,0
AMALGAMATED HOLDINGS,AHD,20031213,3.27,406509140.9,3.516819572,13.625,24,7.339449541,51.5,3.27,2.086956522,0,14.67889908,100,11.5,7.033639144,37.3088685,4.01,-0.493180428,16.3,-2.675,1.489449541,-2.333180428,5.85,0.7407,124314722,MEDIA,46.0778,62.5,14,0.0041,3.3097,2.9171,18.9091,47.9584,0.0853,7.98,1.4375,0,0,0,0
ADVANCE HEALTHCARE,AHG,20031213,0.25,25305713.5,0,0,-1.2,0,47.9,0.1,0,0.6,0,0,0,78,2,4.01,0,16.3,0,0,0,5.85,0.7407,101222854,PHARMACEUTICALS & BIOTECHNOLOGY,31.8375,4.4444,30,-0.0068,0.2726,0.3269,-42.5287,6.4052,0.0654,3.7676,0.1148,0,0,0,0
AUSTRALIAN HOTEL UNT,AHO,20031213,0.39,19539849.42,4.102564103,8.883826879,4.39,11.25641026,115.8,0.75,2.74375,-0.923076923,19.07897436,0,1.6,20.51282051,15.38461538,4.01,0.092564103,16.3,-7.416173121,5.406410256,-1.747435897,5.85,0.7407,50102178,REAL ESTATE,37.5483,0,20,-0.0019,0.3927,0.3924,-11.3636,-9.9473,0.0153,1.18,0.295,0,0,0,0
ATLAS GROUP HOLDINGS,AHS,20031213,0.91,74553846.64,0,7.109375,12.8,14.06593407,0,0.47,0,0.483516484,0,0,0,30.76923077,5.494505495,4.01,0,16.3,-9.190625,8.215934066,0,5.85,0.7407,81927304,CAPITAL GOODS,42.8503,23.3333,65,-0.0087,0.9079,0,0,0,0,0,0,20040316,20040423,0.039,100
AUSTRALIAN HERITAGE,AHT,20031213,1.15,10709401.45,0,0,-8.55,0,0,0.85,0,0.260869565,0,0,0,26.08695652,91.73913043,4.01,0,16.3,0,0,0,5.85,0.7407,9312523,DIVERSIFIED FINANCIALS,50.1708,13.2949,29,-0.004,1.1507,0.9041,33.1784,274.6507,0.0688,2.1445,0.3911,0,0,0,0
AUCKLAND INTERNATION  NZ,AIA,20031213,6.1,1857397656,3.275409836,25.4590985,23.96,3.927868852,47.8,3.2,1.199199199,0.475409836,8.447028689,0,19.98,0,26.8852459,4.01,-0.734590164,16.3,9.159098497,-1.922131148,-2.574590164,5.85,0.7407,304491419,TRANSPORTATION,74.7514,100,23,0.0178,6.0404,5.602,6.087,-83.966,0.2252,6.1,2.1598,20040315,20040326,0.0888,0
A.I. LTD,AIE,20031213,0.155,19479717.07,0,11.39705882,1.36,8.774193548,71.9,0.14,0,0.096774194,0,0,0,51.61290323,9.677419355,4.01,0,16.3,-4.902941176,2.924193548,0,5.85,0.7407,125675594,CAPITAL GOODS,53.284,75,20,0.0021,0.153,0.1655,-6.0606,172.8261,0.0055,0.61,0.07,0,0,0,0
AIRCRUISING AUST.,AIG,20031213,0.088,1056000,0,0,-6,0,350.5,0,0,0,0,0,0,42.04545455,43.18181818,4.01,0,16.3,0,0,0,5.85,0.7407,12000000,HOTELS RESTAURANTS & LEISURE,80.8219,0,81,0,0.0879,0.0784,46.6667,-100,0.0026,0.3,0.039,0,0,0,0
AIM RESOURCES,AIM,20031213,0.037,7943352.918,0,0,-0.2,0,0,0,0,0,0,0,0,56.75675676,67.56756757,4.01,0,16.3,0,0,0,5.85,0.7407,214685214,MATERIALS,52.335,46.6667,25,0.0001,0.0348,0.0306,19.3548,-42.5759,0.0065,2.6443,0.005,0,0,0,0
AIS CORPORATION     ,AIS,20031213,0.15,3957618.45,0,250,0.06,0.4,0,0,0,0,0,0,0,33.33333333,33.33333333,4.01,0,16.3,233.7,-5.45,0,5.85,0.7407,26384123,AUTOMOBILE & COMPONENTS,0.6211,0,56,0,0.15,0.1457,-3.2258,-100,0.002,0.225,0.0525,0,0,0,0
AUSTRALIAN INFRASTR. UNT,AIX,20031213,1.69,305912776.1,6.50887574,9.695926563,17.43,10.31360947,9.6,1.96,1.584545455,-0.159763314,20.10309745,50,11,5.325443787,23.78698225,4.01,2.49887574,16.3,-6.604073437,4.463609467,0.65887574,5.85,0.7407,181013477,TRANSPORTATION,55.5846,53.7362,23,0.0045,1.6852,1.5921,8.759,31.9814,0.0354,2.69,1.2785,0,0,0,0
AIR NEW ZEALAND  NZ,AIZ,20031213,0.4,1169395141,0,8.988764045,4.45,11.125,157.5,0,0,0,0,0,0,40,20,4.01,0,16.3,-7.311235955,5.275,0,5.85,0.7407,2923487852,TRANSPORTATION,38.5061,21.4286,17,-0.0006,0.4017,0.4355,-13.9785,-69.2074,0.0173,3.2,0.225,0,0,0,0
AJ LUCAS GROUP,AJL,20031213,2.18,99179078.2,3.669724771,11.53439153,18.9,8.669724771,46.3,0.73,2.3625,0.665137615,27.27095639,0,8,7.798165138,51.37614679,4.01,-0.340275229,16.3,-4.765608466,2.819724771,-2.180275229,5.85,0.7407,45494990,CAPITAL GOODS,52.604,43.2434,17,0,2.17,1.8496,10.6599,-87.3008,0.0388,2.27,0.7955,20040309,20040624,0.035,0
AKD LTD,AKD,20031213,0.02,3966355.18,0,0,-0.73,0,0,0,0,0,0,0,0,90,30,4.01,0,16.3,0,0,0,5.85,0.7407,198317759,MATERIALS,39.2673,9.0909,14,-0.0003,0.021,0.0215,5.2632,-85.3109,0.0043,0.287,0.014,0,0,0,0
ALLIED GOLD LTD,ALD,20031213,0.155,3548703.145,0,0,0,0,0,0,0,0,0,0,0,3.225806452,29.03225806,4.01,0,16.3,0,0,0,5.85,0.7407,22894859,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ALEXANDERS SEC.,ALE,20031213,0.052,3536000,0,0,-0.04,0,2.5,0.04,0,0.230769231,0,0,0,150,3.846153846,4.01,0,16.3,0,0,0,5.85,0.7407,68000000,DIVERSIFIED FINANCIALS,32.2721,0,14,-0.0006,0.0555,0.069,-30.6667,-55.0563,0.0036,0.185,0.01,0,0,0,0
AUSTRALIAN LEISURE,ALH,20031213,2.3,810750000,0,0,0,0,0,0,0,0,0,0,0,10,6.956521739,4.01,0,16.3,0,0,0,5.85,0.7407,352500000,HOTELS RESTAURANTS & LEISURE,57.0121,90.7407,41,0.0159,2.2598,0,0,0,0,0,0,20040301,20040331,0.018,100
ALKANE EXPLORATION,ALK,20031213,0.395,53779719.66,0,0,-3.3,0,0.1,0,0,0,0,0,0,41.7721519,45.56962025,4.01,0,16.3,0,0,0,5.85,0.7407,136151189,MATERIALS,45.3757,57.5757,34,0.0021,0.3996,0.4255,-15.9574,215.2551,0.0275,0.6145,0.121,0,0,0,0
ARISTOCRAT LEISURE,ALL,20031213,1.73,813201177.3,5.49132948,133.0769231,1.3,0.751445087,252.6,0.27,0.136842105,0.843930636,-24.1275958,100,9.5,183.2369942,56.06936416,4.01,1.48132948,16.3,116.7769231,-5.098554913,-0.35867052,5.85,0.7407,470058484,HOTELS RESTAURANTS & LEISURE,34.0188,18.0451,40,-0.0252,1.7856,2.0307,-8.9474,30.5648,0.2966,7.21,0.6325,20040303,20040324,0.03,40
ALINTA LTD,ALN,20031213,6.19,1040494123,4.200323102,15.35980149,40.3,6.510500808,127.5,1.95,1.55,0.684975767,18.04415724,100,26,9.046849758,33.44103393,4.01,0.190323102,16.3,-0.940198511,0.660500808,-1.649676898,5.85,0.7407,168092750,UTILITIES,36.4821,10.2941,23,-0.0203,6.2808,5.9724,-6.2121,-42.6797,0.1443,6.6,2.6917,20040316,20040331,0.21,100
AUTO GROUP LTD,ALO,20031213,0.62,20573405.44,3.225806452,29.52380952,2.1,3.387096774,332.1,0.1,1.05,0.838709677,7.612903226,0,2,4.838709677,12.90322581,4.01,-0.784193548,16.3,13.22380952,-2.462903226,-2.624193548,5.85,0.7407,33182912,RETAILING,52.4857,17.6471,34,-0.0066,0.6137,0.5992,3.3333,37.1795,0.0179,1.25,0.52,0,0,0,0
ABERDEEN LEADERS,ALR,20031213,0.92,54923797.6,3.260869565,0,-5.55,0,90.3,1.02,0,-0.108695652,0,100,3,8.695652174,10.86956522,4.01,-0.749130435,16.3,0,0,-2.589130435,5.85,0.7407,59699780,DIVERSIFIED FINANCIALS,51.4396,66.6667,29,0.0008,0.9149,0.9295,-3.1579,69.8225,0.0175,1.24,0.475,0,0,0,0
ALESCO CORPORATION,ALS,20031213,5.75,270654920.8,4.52173913,17.76336114,32.37,5.629565217,177.6,1.02,1.245,0.822608696,16.39640239,100,26,4.173913043,37.39130435,4.01,0.51173913,16.3,1.463361137,-0.220434783,-1.32826087,5.85,0.7407,47070421,CAPITAL GOODS,54.4793,4.5455,33,-0.0138,5.7788,5.1733,11.6505,-30.3797,0.2569,5.9,1.98,20040303,20040324,0.15,100
ANALYTICA LTD,ALT,20031213,0.105,6357765.33,0,0,-6,0,0,-0.02,0,0,0,0,0,38.0952381,55.23809524,4.01,0,16.3,0,0,0,5.85,0.7407,60550146,PHARMACEUTICALS & BIOTECHNOLOGY,54.6029,15.4321,40,-0.0053,0.1042,0.086,61.5385,0,0.0234,3.4,0.023,0,0,0,0
ALTIUM LTD,ALU,20031213,0.52,45785718.68,3.846153846,0,-7.8,0,3.4,0.08,0,0.846153846,0,0,2,130.7692308,29.80769231,4.01,-0.163846154,16.3,0,0,-2.003846154,5.85,0.7407,88049459,SOFTWARE & SERVICES,38.5443,33.3333,21,-0.002,0.5331,0.6088,-20,-64.9397,0.0538,6.6,0.365,0,0,0,0
AUSTRALAND PROPERTY STAPLED,ALZ,20031213,1.59,844564537.4,7.547169811,8.095723014,19.64,12.35220126,58.7,1.31,1.636666667,0.176100629,25.73143214,100,12,16.35220126,14.46540881,4.01,3.537169811,16.3,-8.204276986,6.502201258,1.697169811,5.85,0.7407,531172665,REAL ESTATE,35.6945,30.4348,33,-0.0016,1.6107,1.6362,-6.9436,-0.0589,0.0455,1.8272,0.929,0,0,0,0
AMBITION GROUP,AMB,20031213,0.4,6281331.6,0,0,-7.02,0,456.5,0.03,0,0.925,0,0,0,10,37.5,4.01,0,16.3,0,0,0,5.85,0.7407,15703329,COMMERCIAL SERVICES & SUPPLIES,30.7817,0,38,-0.005,0.4112,0.37,2.5641,-97.8832,0.0181,1.3,0.25,0,0,0,0
AMCOR LTD,AMC,20031213,8.09,7048931118,3.708281829,21.86486486,37,4.57354759,55.8,2.68,1.233333333,0.668726823,10.89376972,40,30,13.22620519,5.067985167,4.01,-0.301718171,16.3,5.564864865,-1.27645241,-2.141718171,5.85,0.7407,871314106,MATERIALS,30.379,11.3207,32,-0.0348,8.2011,8.4463,-8.5876,8.4763,0.2612,9.05,4.3878,20040304,20040330,0.16,40
ACUITY INVESTMENT       ,AMD,20031213,0.041,4862752.151,0,0,-1.89,0,0,0,0,0,0,0,0,-100,100,4.01,0,16.3,0,0,0,5.85,0.7407,118603711,SOFTWARE & SERVICES,43.5395,0,45,0,0.041,0.0305,-14.5833,-100,0.0027,0.63,0.007,0,0,0,0
ALCASTON MINING NL,AMG,20031213,0.055,6306579.125,0,0,-2,0,0,0,0,0,0,0,0,63.63636364,40,4.01,0,16.3,0,0,0,5.85,0.7407,114665075,MATERIALS,56.7491,30,17,0,0.0517,0.0573,-19.1177,-2.6667,0.006,0.2504,0.0289,0,0,0,0
AMCIL LTD,AMH,20031213,0.03,2865162.18,0,0,-23.89,0,0,0.03,0,0,0,0,0,266.6666667,60,4.01,0,16.3,0,0,0,5.85,0.7407,95505406,DIVERSIFIED FINANCIALS,28.8884,2.0833,27,-0.0016,0.0342,0.041,-53.125,370.5664,0.0111,0.09,0.0101,0,0,0,0
AMRAD CORPORATION,AML,20031213,0.63,82304766.18,0,11.25,5.6,8.888888889,29.7,0.53,0,0.158730159,0,0,0,33.33333333,39.68253968,4.01,0,16.3,-5.05,3.038888889,0,5.85,0.7407,130642486,PHARMACEUTICALS & BIOTECHNOLOGY,38.986,20,17,-0.0018,0.649,0.6237,-3.0769,-48.8636,0.0283,2.8,0.375,0,0,0,0
AMCOM TELECOMM.,AMM,20031213,0.145,41158013.36,0,0,-5.8,0,8.4,0.15,0,-0.034482759,0,0,0,34.48275862,48.96551724,4.01,0,16.3,0,0,0,5.85,0.7407,283848368,TELECOMMUNICATION SERVICES,45.5014,33.3333,30,-0.001,0.145,0.1315,10.7075,-61.3243,0.0082,2.3931,0.0655,0,0,0,0
AMP LTD,AMP,20031213,5.79,8911385080,4.663212435,0,-280.7,0,114.4,4.55,0,0.214162349,0,15,27,100.4317789,27.32297064,4.01,0.653212435,16.3,0,0,-1.186787565,5.85,0.7407,1539099323,INSURANCE,39.9563,32.3943,40,-0.0244,5.7967,6.3944,-11.1849,17.9754,0.3779,21.9478,4.4054,0,0,0,0
AMADEUS ENERGY,AMU,20031213,0.34,33635740.32,0,10.39755352,3.27,9.617647059,48,0,0,0,0,0,0,25,75.88235294,4.01,0,16.3,-5.902446483,3.767647059,0,5.85,0.7407,98928648,ENERGY,43.5283,73.9131,55,0.0008,0.3456,0.2635,19.2982,-85.6394,0.0235,0.4,0.0812,0,0,0,0
ALAMAIN INVESTMENTS,AMV,20031213,0.045,3121872.57,0,0,0,0,223.4,0.04,0,0.111111111,0,0,0,11.11111111,88.88888889,4.01,0,16.3,0,0,0,5.85,0.7407,69374946,COMMERCIAL SERVICES & SUPPLIES,61.2225,0,49,0,0.045,0.0258,25,-100,0.0086,0.15,0.005,0,0,0,0
ANGUS & COOTE,ANC,20031213,7,83571817,5.142857143,13.91650099,50.3,7.185714286,40.8,4.79,1.397222222,0.315714286,15.31395765,100,36,7.285714286,23.85714286,4.01,1.132857143,16.3,-2.383499006,1.335714286,-0.707142857,5.85,0.7407,11938831,RETAILING,47.6575,55.914,21,-0.0121,6.9803,6.5624,6.0606,15.1515,0.2442,7.4,1.5,0,0,0,0
AUSPINE LTD,ANE,20031213,3.22,173710058.1,5.279503106,12.05992509,26.7,8.291925466,34.2,3.61,1.570588235,-0.121118012,16.25840918,100,17,0.931677019,32.29813665,4.01,1.269503106,16.3,-4.240074906,2.441925466,-0.570496894,5.85,0.7407,53947223,MATERIALS,67.3576,91.6667,27,0.0104,3.1218,2.8909,12.9825,-66.5086,0.1501,4.8476,1.65,20040322,20040402,0.095,100
AMLINK GROUP LTD,ANK,20031213,0.195,3780017.475,0,24.375,0.8,4.102564103,27.7,0.05,0,0.743589744,0,0,0,0,79.48717949,4.01,0,16.3,8.075,-1.747435897,0,5.85,0.7407,19384705,SOFTWARE & SERVICES,76.1994,100,30,0.0044,0.1743,0.1032,85.7143,-76.0307,0.0309,0.9081,0.036,0,0,0,0
AUSTRALIAN MAGNESIUM,ANM,20031213,0.079,31500136.34,0,0,-110.01,0,49.3,0,0,0,0,0,0,507.5949367,36.70886076,4.01,0,16.3,0,0,0,5.85,0.7407,398735903,MATERIALS,49.0611,70.3704,13,0.0002,0.0791,0.1353,-3.6585,-16.462,0.0043,8.6638,0.065,0,0,0,0
ANSELL LTD,ANN,20031213,6.49,1201506349,1.694915254,0,-26.7,0,135.9,2.74,0,0.577812018,0,0,11,18.6440678,24.19106317,4.01,-2.315084746,16.3,0,0,-4.155084746,5.85,0.7407,185131949,HEALTH CARE EQUIPMENT & SERVICES,38.3907,34.3284,39,0.0022,6.529,6.5714,-5.2555,30.5573,0.2333,23.75,3.45,20040312,20040408,0.06,0
ANTISENSE THERAPEUT.,ANP,20031213,0.125,27742605.25,0,0,-2.46,0,0,0.03,0,0.76,0,0,0,76,54.4,4.01,0,16.3,0,0,0,5.85,0.7407,221940842,PHARMACEUTICALS & BIOTECHNOLOGY,46.4399,63.6364,38,0.0011,0.1288,0.1275,-19.3548,8.0581,0.006,0.275,0.057,0,0,0,0
ANADIS LTD,ANX,20031213,0.29,23350546.54,0,0,-1.58,0,0,0.06,0,0.793103448,0,0,0,27.5862069,65.51724138,4.01,0,16.3,0,0,0,5.85,0.7407,80519126,PHARMACEUTICALS & BIOTECHNOLOGY,30.9402,0,18,-0.003,0.3189,0.2656,1.7544,-66.2152,0.0147,0.62,0.12,0,0,0,0
ANZ BANKING GRP LTD,ANZ,20031213,17.36,31253983211,5.47235023,11.34640523,153,8.813364055,1328.7,7.32,1.610526316,0.578341014,22.20921155,100,95,6.273041475,13.55990783,4.01,1.46235023,16.3,-4.953594771,2.963364055,-0.37764977,5.85,0.7407,1800344655,BANKS,60.7779,81.3332,15,0.0562,17.166,17.1879,0.1745,12.0675,0.4795,19.0226,3.5482,0,0,0,0
ARROW ENERGY NL,AOE,20031213,0.205,16654553.42,0,0,-1.18,0,0,0,0,0,0,0,0,2.43902439,70.73170732,4.01,0,16.3,0,0,0,5.85,0.7407,81241724,ENERGY,81.1458,97.1429,40,0.0063,0.1743,0.1456,36.6667,1273.1151,0.0168,0.222,0.06,0,0,0,0
APOLLO GOLD MINING,AOO,20031213,0.18,9591190.56,0,0,-2.69,0,0,0.03,0,0.833333333,0,0,0,61.11111111,44.44444444,4.01,0,16.3,0,0,0,5.85,0.7407,53284392,MATERIALS,57.7207,95.6522,27,0.0028,0.1712,0.1772,-26.5306,-57.0701,0.0242,3.1365,0.051,0,0,0,0
AUSTRALIAN PIPELINE UNITS,APA,20031213,2.55,626592987,7.450980392,15.83850932,16.1,6.31372549,175.8,1.8,0.847368421,0.294117647,12.15359477,0,19,24.70588235,4.078431373,4.01,3.440980392,16.3,-0.461490683,0.46372549,1.600980392,5.85,0.7407,245722740,UTILITIES,46.3169,44.4444,18,-0.0012,2.5568,2.7253,-1.9231,-17.7149,0.0508,3.1,1.9847,20040302,20040329,0.036,0
A.P. EAGERS LTD,APE,20031213,6.51,127362206.4,4.915514593,12.25988701,53.1,8.156682028,172.4,4.67,1.659375,0.282642089,17.59039791,100,32,7.52688172,27.18894009,4.01,0.905514593,16.3,-4.040112994,2.306682028,-0.934485407,5.85,0.7407,19564087,RETAILING,59.2152,10.0002,36,0.0015,6.5021,6.3148,-1.3636,68.6274,0.239,6.95,1.8722,20040514,20040531,0.18,100
AUSTPAC RESOURCES NL,APG,20031213,0.06,21803916.36,0,0,-0.2,0,13.9,0,0,0,0,0,0,100,58.33333333,4.01,0,16.3,0,0,0,5.85,0.7407,363398606,MATERIALS,37.422,12.1212,20,-0.001,0.0623,0.0651,-25.9259,-54.3207,0.013,0.4,0.021,0,0,0,0
AUSTRALIAN PHARM.,API,20031213,2.78,630491776.3,4.676258993,25.27272727,11,3.956834532,6.7,0.98,0.846153846,0.647482014,6.592277199,100,13,3.597122302,22.30215827,4.01,0.666258993,16.3,8.972727273,-1.893165468,-1.173741007,5.85,0.7407,226795603,PHARMACEUTICALS & BIOTECHNOLOGY,56.2769,43.8596,25,-0.0062,2.7618,2.6516,7.7519,19.675,0.0918,4.09,1.9,0,0,0,0
AUSTRALIAN PLANT.,APL,20031213,0.245,19444256.44,0,0,-8.59,0,0,0.22,0,0.102040816,0,0,0,108.1632653,67.34693878,4.01,0,16.3,0,0,0,5.85,0.7407,79364312,MATERIALS,58.4096,72.093,38,0.0064,0.2199,0.2738,-19.6721,1130.6169,0.0318,16,0.09,0,0,0,0
AUSTRALIAN INSTITUTE,APM,20031213,0.06,4607013.48,0,0,-4.99,0,0,0.02,0,0.666666667,0,0,0,0,0,4.01,0,16.3,0,0,0,5.85,0.7407,76783558,DIVERSIFIED FINANCIALS,56.9925,38.5965,23,0,0.0541,0.0745,17.6471,139.5644,0.0068,0.89,0.03,0,0,0,0
APN NEWS & MEDIA,APN,20031213,3.8,1796148763,4.342105263,16.81415929,22.6,5.947368421,0,2.19,1.36969697,0.423684211,13.07486181,100,16.5,5,23.68421053,4.01,0.332105263,16.3,0.514159292,0.097368421,-1.507894737,5.85,0.7407,472670727,MEDIA,44.6723,18.1818,24,-0.0098,3.8194,3.6716,5.8496,-47.6967,0.061,4.7501,1.2946,0,0,0,0
ASPEN GROUP STAPLED,APZ,20031213,0.145,37053404.55,8.75862069,14.5,1,6.896551724,0,0.14,0.787401575,0.034482759,13.72660099,0,1.27,24.13793103,17.24137931,4.01,4.74862069,16.3,-1.8,1.046551724,2.90862069,5.85,0.7407,255540721,REAL ESTATE,51.542,59.9999,20,0,0.1443,0.1531,-6.4516,1081.6666,0.0039,9.125,0.035,0,0,0,0
AQUILA RESOURCES,AQA,20031213,0.68,28152002.04,0,0,-2.6,0,0,0,0,0,0,0,0,4.411764706,44.11764706,4.01,0,16.3,0,0,0,5.85,0.7407,41400003,MATERIALS,65.0014,100,31,0.0027,0.6713,0.576,13.3333,-100,0.0488,0.8215,0.1836,0,0,0,0
AUSQUEST LTD,AQD,20031213,0.175,5677210,0,0,0,0,0,0,0,0,0,0,0,14.28571429,5.714285714,4.01,0,16.3,0,0,0,5.85,0.7407,32441200,MATERIALS,34.9004,75,N/A,-0.0001,0.1787,0,0,0,0,0,0,0,0,0,0
AQUACAROTENE LTD,AQL,20031213,0.045,4685654.07,0,0,-1.82,0,16.5,0.01,0,0.777777778,0,0,0,20,31.11111111,4.01,0,16.3,0,0,0,5.85,0.7407,104125646,HEALTH CARE EQUIPMENT & SERVICES,85.9129,85,40,0.0015,0.0396,0.0372,28.5714,1902.5397,0.0034,0.3339,0.0249,0,0,0,0
AQUARIUS PLATINUM.,AQP,20031213,7.85,636037552.2,0.840764331,39.62645129,19.81,2.523566879,32.7,0,3.001515152,0,0,0,6.6,14.52229299,36.30573248,4.01,-3.169235669,16.3,23.32645129,-3.326433121,-5.009235669,5.85,0.7407,81023892,MATERIALS,60.3421,82.7957,17,0.0086,7.7239,7.505,-1.875,1.4937,0.2176,10.75,0.25,0,0,0,0
ALIQUOT ASSET,AQT,20031213,0.08,1485034.64,0,0,-7.53,0,0,0.14,0,-0.75,0,0,0,212.5,37.5,4.01,0,16.3,0,0,0,5.85,0.7407,18562933,MATERIALS,56.1503,42.8571,32,0.0027,0.0791,0.0866,50.9434,-0.625,0.0135,4.919,0.05,0,0,0,0
ARIADNE AUSTRALIA,ARA,20031213,0.365,80543958.7,2.739726027,19.83695652,1.84,5.04109589,75.2,0.26,1.84,0.287671233,11.01159115,0,1,17.80821918,42.46575342,4.01,-1.270273973,16.3,3.536956522,-0.80890411,-3.110273973,5.85,0.7407,220668380,REAL ESTATE,41.1109,14.2857,19,-0.003,0.3688,0.3402,-3.9474,-12.1383,0.0192,0.8659,0.0188,0,0,0,0
ARGONAUT RESOURCES,ARE,20031213,0.135,4721318.145,0,0,-4.3,0,0,0,0,0,0,0,0,33.33333333,43.7037037,4.01,0,16.3,0,0,0,5.85,0.7407,34972727,MATERIALS,54.8117,66.6667,31,0.0009,0.134,0.1296,-3.5714,-48.1616,0.0054,44,0.077,0,0,0,0
ARGO INVESTMENTS,ARG,20031213,5,2030559640,3.4,26.31578947,19,3.8,0,4.58,1.117647059,0.084,7.636681223,100,17,6,18,4.01,-0.61,16.3,10.01578947,-2.05,-2.45,5.85,0.7407,406111928,DIVERSIFIED FINANCIALS,46.3983,60.8697,24,0.009,5.0215,4.9101,-1.9608,16.6228,0.0789,5.17,2.134,0,0,0,0
ASTRO MINING NL,ARO,20031213,0.1,7592601,0,0,-3.82,0,0,0,0,0,0,0,0,185,80,4.01,0,16.3,0,0,0,5.85,0.7407,75926010,MATERIALS,44.0482,44.4444,22,0.0009,0.1057,0.1247,-57.4468,205.5456,0.0494,5.9133,0.02,0,0,0,0
ARB CORPORATION,ARP,20031213,3.26,206038441.8,2.45398773,20,16.3,5,15.4,0.56,2.0375,0.828220859,22.2754163,100,8,7.975460123,38.34355828,4.01,-1.55601227,16.3,3.7,-0.85,-3.39601227,5.85,0.7407,63201976,RETAILING,39.2119,65,60,0.0003,3.2917,3.0905,-0.3058,-80.9968,0.0822,3.48,0.2335,20040408,20040430,0.035,100
ARC ENERGY NL,ARQ,20031213,0.91,150051568.9,0,16.63619744,5.47,6.010989011,41.5,0,0,0,0,0,0,8.791208791,46.7032967,4.01,0,16.3,0.336197441,0.160989011,0,5.85,0.7407,164891834,ENERGY,48.4518,7.4074,18,-0.0072,0.918,0.8072,15.1899,-28.3001,0.0253,0.94,0.089,0,0,0,0
ARAFURA RESOURCES,ARU,20031213,0.14,3723767.04,0,0,0,0,0,0,0,0,0,0,0,60.71428571,0,4.01,0,16.3,0,0,0,5.85,0.7407,26598336,MATERIALS,28.7499,23.0769,51,-0.0009,0.155,0,0,0,0,0,0,0,0,0,0
AUSTINDO RESOURCES,ARX,20031213,0.071,34953276.36,0,0,-0.05,0,11.3,0,0,0,0,0,0,19.71830986,73.23943662,4.01,0,16.3,0,0,0,5.85,0.7407,492299667,MATERIALS,71.4696,86.6667,34,0.0014,0.0644,0.0505,18.3333,-21.8356,0.004,0.35,0.016,0,0,0,0
AUSTAL LTD,ASB,20031213,0.78,150471260.9,0,0,-9.7,0,20.2,0.59,0,0.243589744,0,0,0,47.43589744,42.30769231,4.01,0,16.3,0,0,0,5.85,0.7407,192911873,CAPITAL GOODS,31.1871,17.0732,55,-0.0085,0.8029,0.8991,-24.2718,-17.5898,0.0729,2.6591,0.5,0,0,0,0
ADULTSHOP.COM,ASC,20031213,0.062,18929893.32,0,0,-3.1,0,1.1,0.06,0,0.032258065,0,0,0,101.6129032,19.35483871,4.01,0,16.3,0,0,0,5.85,0.7407,305320860,RETAILING,48.3896,20,13,-0.0001,0.0619,0.0634,5.0847,-64.7304,0.0029,1.4326,0.0049,0,0,0,0
AUSDRILL LTD,ASL,20031213,0.73,65614587.81,5.479452055,5.766192733,12.66,17.34246575,44.1,0.62,3.165,0.150684932,36.78965974,75,4,13.69863014,50.68493151,4.01,1.469452055,16.3,-10.53380727,11.49246575,-0.370547945,5.85,0.7407,89882997,MATERIALS,38.3156,61.9048,29,0.0019,0.7471,0.6908,12.3077,-54.596,0.0517,1.782,0.06,20040302,20040319,0.02,70
AUSTRALIAN SILICON,ASO,20031213,0.08,5831626.72,0,0,-2.58,0,0,0,0,0,0,0,0,87.5,81.25,4.01,0,16.3,0,0,0,5.85,0.7407,72895334,MATERIALS,45.7732,56.25,19,-0.0003,0.0803,0.0703,1.2658,800.8032,0.013,0.22,0.016,0,0,0,0
ASPERMONT LTD.,ASP,20031213,0.03,2522973.87,0,0,-1.98,0,546.6,-0.01,0,0,0,0,0,70,43.33333333,4.01,0,16.3,0,0,0,5.85,0.7407,84099129,MEDIA,96.7732,100,89,0,0.0293,0.0313,0,-100,0.0041,0.2,0.02,0,0,0,0
ALPHA TECHNOLOGIES,ASU,20031213,0.015,9614240.97,0,0,-0.02,0,1856.3,0,0,0,0,0,0,126.6666667,46.66666667,4.01,0,16.3,0,0,0,5.85,0.7407,640949398,TECHNOLOGY HARDWARE & EQUIPMENT,45.748,0,21,-0.0003,0.0157,0.0165,-6.25,-1.0098,0.0042,0.1435,0.005,0,0,0,0
AUSTRALIAN STOCK EX,ASX,20031213,16.4,1673126901,2.414634146,28.97526502,56.6,3.451219512,0,2.03,1.429292929,0.876219512,14.24023789,100,39.6,0,37.68292683,4.01,-1.595365854,16.3,12.67526502,-2.398780488,-3.435365854,5.85,0.7407,102019933,DIVERSIFIED FINANCIALS,73.0533,94.4854,28,0.0825,16.0899,14.2752,13.968,-50.3837,0.4823,16.4,4.2747,20040305,20040326,0.292,100
ASG GROUP LTD,ASZ,20031213,0.39,25798111.56,0,0,-0.92,0,0,0.02,0,0.948717949,0,0,0,41.02564103,43.58974359,4.01,0,16.3,0,0,0,5.85,0.7407,66149004,SOFTWARE & SERVICES,31.4204,12.5,31,-0.0104,0.4162,0.4429,-29.0909,-92.9733,0.0276,28.5714,0.23,0,0,0,0
AUSTIN GROUP LTD,ATG,20031213,0.65,40418312.35,9.230769231,9.558823529,6.8,10.46153846,0,0.22,1.133333333,0.661538462,23.32867133,100,6,32.30769231,30,4.01,5.220769231,16.3,-6.741176471,4.611538462,3.380769231,5.85,0.7407,62182019,RETAILING,44.1574,0,22,-0.0004,0.6514,0.6656,-17.7215,-34.8435,0.0616,0.86,0.0922,20040305,20040319,0.03,100
ATLANTIC LTD,ATI,20031213,0.11,5737113.91,0,0,-4.26,0,46,0.08,0,0.272727273,0,0,0,136.3636364,9.090909091,4.01,0,16.3,0,0,0,5.85,0.7407,52155581,FOOD BEVERAGE & TOBACCO,16.4403,0,52,-0.0007,0.113,0.1426,10,727.5862,0.0077,0.35,0.06,0,0,0,0
ANEKA TAMBANG CDI  1:5,ATM,20031213,0.2,76307678,13.5,3.90625,5.12,25.6,15.8,0,1.896296296,0,0,0,2.7,0,45,4.01,9.49,16.3,-12.39375,19.75,7.65,5.85,0.7407,381538390,MATERIALS,95.1846,0,95,0,0.2,0.1917,0,0,0,1.4561,0.0787,0,0,0,0
ASHBURTON MINERALS,ATN,20031213,0.15,3603801.3,0,0,-4.35,0,0,0,0,0,0,0,0,33.33333333,96,4.01,0,16.3,0,0,0,5.85,0.7407,24025342,MATERIALS,40.7832,25.0001,20,-0.0008,0.1531,0.1524,-11.7647,-85.9629,0.0114,3.2984,0.09,0,0,0,0
ATLAS PACIFIC,ATP,20031213,0.205,18001102.07,4.87804878,18.63636364,1.1,5.365853659,0,0.24,1.1,-0.170731707,10.66056911,0,1,95.12195122,2.43902439,4.01,0.86804878,16.3,2.336363636,-0.484146341,-0.97195122,5.85,0.7407,87810254,CONSUMER DURABLES & APPAREL,35.0408,26.6667,27,-0.0018,0.2102,0.2527,-12.766,-11.6934,0.009,0.8338,0.131,0,0,0,0
ASTRON LTD,ATR,20031213,2.7,69522683.4,0,0,-52.7,0,46.9,1.11,0,0.588888889,0,0,0,46.2962963,82.7037037,4.01,0,16.3,0,0,0,5.85,0.7407,25749142,MATERIALS,57.1856,16.5919,42,-0.0648,2.6835,1.3826,382.1429,196.8889,0.5832,3.03,0.0427,0,0,0,0
AMNET LTD,ATT,20031213,0.2,8652260.2,0,32.25806452,0.62,3.1,27.1,0.3,0,-0.5,0,0,0,50,45,4.01,0,16.3,15.95806452,-2.75,0,5.85,0.7407,43261301,SOFTWARE & SERVICES,33.6412,0,40,0,0.2003,0.1972,14.2857,-100,0.0238,3.2633,0.12,0,0,0,0
AUSTMINEX NL,ATX,20031213,0.17,31265157.3,0,0,-6.24,0,41.1,0,0,0,0,0,0,52.94117647,60,4.01,0,16.3,0,0,0,5.85,0.7407,183912690,MATERIALS,40.2909,47.6191,21,0.0003,0.1775,0.1533,-12.8205,-87.3899,0.0224,0.24,0.048,0,0,0,0
AUSTRALIAN HEALTHCAR,AUH,20031213,0.026,2252961.88,0,0,-11.68,0,10.6,0.01,0,0.615384615,0,0,0,73.07692308,57.69230769,4.01,0,16.3,0,0,0,5.85,0.7407,86652380,HEALTH CARE EQUIPMENT & SERVICES,44.2381,40.8,16,0,0.0261,0.0267,-12.7742,-97.1815,0.0011,4.2674,0.0135,0,0,0,0
AUSTRALIAN UNITED IN,AUI,20031213,4.25,343814115.8,3.294117647,26.44679527,16.07,3.781176471,8.9,4.34,1.147857143,-0.021176471,7.552252643,100,14,4.705882353,14.11764706,4.01,-0.715882353,16.3,10.14679527,-2.068823529,-2.555882353,5.85,0.7407,80897439,DIVERSIFIED FINANCIALS,52.5327,85.7144,22,0.0035,4.2507,4.1796,-1.1628,903.3333,0.0473,4.45,1.7049,20040318,20040413,0.065,100
AUSTRALIAN UNITED,AUL,20031213,0.011,1975696.415,0,0,-0.11,0,0,0,0,0,0,0,0,54.54545455,54.54545455,4.01,0,16.3,0,0,0,5.85,0.7407,179608765,MATERIALS,40.245,0,28,0,0.0114,0.0114,-26.6667,-86.7851,0.0011,0.135,0.006,0,0,0,0
AUSTRALIAN MINING,AUM,20031213,0.032,9029171.296,0,0,-1,0,0,0,0,0,0,0,0,125,3.125,4.01,0,16.3,0,0,0,5.85,0.7407,282161603,MATERIALS,39.6539,15.3846,13,-0.0002,0.0332,0.0432,-29.6545,-67.8893,0.0045,0.1077,0.0112,0,0,0,0
AUSTAR UNITED,AUN,20031213,0.385,457157870.4,0,0,-4.3,0,0,-0.48,0,0,0,0,0,20.77922078,71.94805195,4.01,0,16.3,0,0,0,5.85,0.7407,1187423040,MEDIA,47.5114,29.9999,19,0,0.3868,0.3442,1.3158,-53.3942,0.0205,7.2133,0.0934,0,0,0,0
AUSTRAL COAL LTD,AUO,20031213,0.79,122776452.5,0,15.8,5,6.329113924,36.5,0.42,0,0.46835443,0,0,0,5.063291139,46.20253165,4.01,0,16.3,-0.5,0.479113924,0,5.85,0.7407,155413231,MATERIALS,62.6405,75.5556,29,0.0136,0.7627,0.6171,31.6667,132.8886,0.0452,0.79,0.1,0,0,0,0
AUSRON LTD,AUX,20031213,0.055,18477878.65,0,0,-12.51,0,75.7,0.04,0,0.272727273,0,0,0,9.090909091,5.454545455,4.01,0,16.3,0,0,0,5.85,0.7407,335961430,FOOD BEVERAGE & TOBACCO,40.7244,37.5,25,-0.0001,0.0553,0.074,-32.0988,-62.221,0.0069,0.68,0.054,0,0,0,0
AUSTRALIAN MINES LTD,AUZ,20031213,0.19,23588362.63,0,0,-0.93,0,0,0,0,0,0,0,0,42.10526316,42.10526316,4.01,0,16.3,0,0,0,5.85,0.7407,124149277,MATERIALS,46.3998,54.1667,20,0.0014,0.1915,0.1787,-19.1489,-81.6937,0.0183,0.235,0.1,0,0,0,0
AVIVA CORPORATION,AVA,20031213,0.047,11310439.22,0,0,-0.7,0,0,0.01,0,0.787234043,0,0,0,17.0212766,61.70212766,4.01,0,16.3,0,0,0,5.85,0.7407,240647643,MATERIALS,48.0522,32.1428,17,0.0002,0.048,0.0377,38.2353,-35.6208,0.0034,0.3993,0.008,0,0,0,0
AVJENNINGS HOMES,AVJ,20031213,1.81,389559660.9,5.801104972,5.169951442,35.01,19.34254144,42.9,1.12,3.334285714,0.38121547,47.02757498,100,10.5,9.944751381,49.17127072,4.01,1.791104972,16.3,-11.13004856,13.49254144,-0.048895028,5.85,0.7407,215226332,REAL ESTATE,49.8804,54.3478,26,0.0019,1.7952,1.6235,11.7284,-10.8686,0.0572,1.93,0.37,0,0,0,0
ANVIL MINING NL,AVL,20031213,0.445,87495112.8,0,0,-0.55,0,32.4,0,0,0,0,0,0,10.11235955,75.28089888,4.01,0,16.3,0,0,0,5.85,0.7407,196618231,MATERIALS,50.8606,33.3333,23,0.0009,0.4524,0.2896,53.4483,-35.6682,0.0432,0.46,0.026,0,0,0,0
AVON RESOURCES,AVN,20031213,0.019,5497875.625,0,0,-0.44,0,0,0,0,0,0,0,0,168.4210526,47.36842105,4.01,0,16.3,0,0,0,5.85,0.7407,289361875,MATERIALS,50.564,40,30,0.0001,0.0189,0.0235,-48.6487,-46.7186,0.0113,4.7976,0.008,0,0,0,0
AVOCA RESOURCES,AVO,20031213,0.185,9312803.245,0,0,-1.4,0,0.4,0,0,0,0,0,0,18.91891892,51.35135135,4.01,0,16.3,0,0,0,5.85,0.7407,50339477,MATERIALS,51.9662,33.3333,18,0.0001,0.1854,0.1481,19.3548,-63.2362,0.0095,0.23,0.096,0,0,0,0
AVATAR INDUSTRIES,AVR,20031213,0.41,32360329.12,0,0,-1.4,0,169.3,0.47,0,-0.146341463,0,0,0,9.756097561,56.09756098,4.01,0,16.3,0,0,0,5.85,0.7407,78927632,CONSUMER DURABLES & APPAREL,66.3887,67.1875,43,0.0074,0.3978,0.3254,7.8947,144.1841,0.0251,7.75,0.155,20040305,20040319,0.015,100
AVT HOLDINGS LTD CDI,AVT,20031213,0.22,9412364.06,0,0,-1.3,0,0,-0.01,0,0,0,0,0,59.09090909,42.72727273,4.01,0,16.3,0,0,0,5.85,0.7407,42783473,PHARMACEUTICALS & BIOTECHNOLOGY,69.6208,100,27,0.0038,0.1898,0.2028,10,876.366,0.0453,6.205,0.1349,0,0,0,0
AAV LTD,AVV,20031213,1.68,122837935.9,1.488095238,25,6.72,4,53.3,0.49,2.688,0.708333333,14.10034014,100,2.5,3.571428571,71.42857143,4.01,-2.521904762,16.3,8.7,-1.85,-4.361904762,5.85,0.7407,73117819,MEDIA,60.0182,82.9787,29,0.0153,1.6544,1.3209,13.5135,140.24,0.0602,25.4,0.35,0,0,0,0
AWB LTD B CLASS,AWB,20031213,4.18,1366872089,5.980861244,26.28930818,15.9,3.803827751,207.9,1.11,0.636,0.734449761,1.586490797,100,25,6.459330144,18.89952153,4.01,1.970861244,16.3,9.989308176,-2.046172249,0.130861244,5.85,0.7407,327002892,FOOD & STAPLES RETAILING,44.7341,19.1177,26,-0.0105,4.2354,4.0288,5.5556,255.2995,0.0982,4.475,3.35,0,0,0,0
ALUMINA LTD,AWC,20031213,5.9,6661437757,3.898305085,48.76033058,12.1,2.050847458,46.4,0.86,0.526086957,0.854237288,-6.725266062,100,23,7.118644068,33.89830508,4.01,-0.111694915,16.3,32.46033058,-3.799152542,-1.951694915,5.85,0.7407,1129057247,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AUSTRALIAN WORLDWIDE,AWE,20031213,1.14,286312494.5,0,24.83660131,4.59,4.026315789,1.8,0,0,0,0,0,0,8.771929825,40.35087719,4.01,0,16.3,8.536601307,-1.823684211,0,5.85,0.7407,251151311,ENERGY,48.1906,23.8095,16,-0.0013,1.1469,1.0252,-1.7241,11.9692,0.038,1.2,0.2007,0,0,0,0
AUSTRALIAN WINE.,AWL,20031213,0.035,9086047.145,0,0,-0.26,0,61.3,0.04,0,-0.142857143,0,0,0,31.42857143,31.42857143,4.01,0,16.3,0,0,0,5.85,0.7407,259601347,FOOD BEVERAGE & TOBACCO,35.9352,18.1818,32,-0.0001,0.0358,0.0348,20.6897,-65.3264,0.0029,0.1944,0.028,0,0,0,0
ARROW PHARMACEUTICAL,AWP,20031213,7.2,448078226.4,0,28.05923617,25.66,3.563888889,39.7,0.28,0,0.961111111,0,0,0,20.83333333,48.33333333,4.01,0,16.3,11.75923617,-2.286111111,0,5.85,0.7407,62233087,PHARMACEUTICALS & BIOTECHNOLOGY,54.3372,44.186,25,0.013,7.1663,6.835,-7.6923,54.386,0.3307,8.15,3.75,0,0,0,0
AXA ASIA PACIFIC,AXA,20031213,2.65,4610652561,3.679245283,5.423659435,48.86,18.43773585,90.4,2.05,5.011282051,0.226415094,41.19502991,60,9.75,10.56603774,29.43396226,4.01,-0.330754717,16.3,-10.87634056,12.58773585,-2.170754717,5.85,0.7407,1739868891,INSURANCE,44.2193,33.3334,20,-0.0021,2.6648,2.5755,3.1128,-43.7813,0.0885,3.86,1.72,20040305,20040402,0.055,20
0,AXG,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20040309,20040412,0.68,0
AXIOM PROPERTIES,AXI,20031213,0.025,3983521.575,0,0,-1.03,0,507.6,0.01,0,0.6,0,0,0,36,68,4.01,0,16.3,0,0,0,5.85,0.7407,159340863,REAL ESTATE,40.8599,0,43,-0.0005,0.0271,0.0187,66.6667,93.1365,0.0054,0.5,0.01,0,0,0,0
AUREX CONSOLIDATED,AXL,20031213,0.068,8392122.012,0,0,-0.45,0,0,0,0,0,0,0,0,45.58823529,41.17647059,4.01,0,16.3,0,0,0,5.85,0.7407,123413559,MATERIALS,43.8249,51.7647,34,0.0005,0.0735,0.0642,-10.5263,1350.4915,0.0044,0.7304,0.012,0,0,0,0
APEX MINERALS NL,AXM,20031213,0.18,4023075.78,0,0,-0.48,0,0,0,0,0,0,0,0,33.33333333,47.22222222,4.01,0,16.3,0,0,0,5.85,0.7407,22350421,MATERIALS,61.7019,73.3333,18,0.0002,0.1679,0.1594,-2.7027,76.5141,0.0149,0.225,0.1,0,0,0,0
AXON INSTRUMENTS INC CDI FORUS,AXN,20031213,0.22,105890691.3,0,0,-3.53,0,0.7,0.16,0,0.272727273,0,0,0,72.72727273,31.81818182,4.01,0,16.3,0,0,0,5.85,0.7407,481321324,HEALTH CARE EQUIPMENT & SERVICES,33.1114,0,12,-0.0005,0.2238,0.2429,-16.9811,-23.7775,0.0172,2,0.135,0,0,0,0
AMITY OIL LTD,AYO,20031213,0.77,123093830.9,0,405.2631579,0.19,0.246753247,0,0,0,0,0,0,0,84.41558442,28.57142857,4.01,0,16.3,388.9631579,-5.603246753,0,5.85,0.7407,159862118,ENERGY,22.2202,11.2676,63,-0.0242,0.8678,1.0766,-37.9032,347.3361,0.1775,1.5511,0.1332,0,0,0,0
ANZOIL NL,AZL,20031213,0.019,2331014.354,0,0,-1.1,0,1.9,0,0,0,0,0,0,84.21052632,0,4.01,0,16.3,0,0,0,5.85,0.7407,122684966,ENERGY,30.5655,0,16,-0.0002,0.0209,0.0226,-5,-43.4355,0.0027,3.6153,0.019,0,0,0,0
AZTEC RESOURCES,AZR,20031213,0.115,32406379,0,0,-0.25,0,1.4,0,0,0,0,0,0,21.73913043,82.60869565,4.01,0,16.3,0,0,0,5.85,0.7407,281794600,MATERIALS,65.4396,88.8889,21,0.0012,0.1086,0.082,23.6559,-73.1302,0.0081,0.15,0.022,0,0,0,0
BARRA RESOURCES,BAR,20031213,0.071,6074760.071,0,0,-2.7,0,0.7,0,0,0,0,0,0,174.6478873,54.92957746,4.01,0,16.3,0,0,0,5.85,0.7407,85560001,MATERIALS,45.5132,28.5714,22,-0.0002,0.0735,0.0764,-25.2632,-81.0604,0.0072,0.445,0.035,0,0,0,0
BAXTER GROUP LTD,BAX,20031213,3.6,119819988,0.944444444,100,3.6,1,0,0.97,1.058823529,0.730555556,2.150630011,0,3.4,0,70,4.01,-3.065555556,16.3,83.7,-4.85,-4.905555556,5.85,0.7407,33283330,COMMERCIAL SERVICES & SUPPLIES,89.7955,100,44,0.0565,3.3905,2.6817,14.2857,3.8447,0.2364,3.6,1.03,0,0,0,0
B DIGITAL LTD,BBB,20031213,0.3,74461200,0,17.64705882,1.7,5.666666667,0,0.07,0,0.766666667,0,0,0,23.33333333,75,4.01,0,16.3,1.347058824,-0.183333333,0,5.85,0.7407,248204000,TELECOMMUNICATION SERVICES,55.7393,52.9412,19,0.0003,0.2958,0.1923,81.8182,904.5455,0.0537,0.78,0.071,0,0,0,0
BILLABONG,BBG,20031213,6.78,1371699409,3.466076696,17.79527559,38.1,5.619469027,254.2,0.15,1.621276596,0.977876106,106.4188791,100,23.5,14.30678466,30.97345133,4.01,-0.543923304,16.3,1.495275591,-0.230530973,-2.383923304,5.85,0.7407,202315547,CONSUMER DURABLES & APPAREL,42.3192,46.2857,36,-0.0225,6.7614,6.8475,-10.4359,26.4926,0.276,9.7,3.1,20040323,20040414,0.125,100
BRISBANE BRONCOS,BBL,20031213,0.09,8824016.79,0,0,-0.77,0,0,0.03,0,0.666666667,0,0,0,33.33333333,5.555555556,4.01,0,16.3,0,0,0,5.85,0.7407,98044631,CONSUMER DURABLES & APPAREL,38.9305,14.2857,42,-0.0009,0.0904,0.0948,-10,525,0.0048,0.43,0.083,0,0,0,0
BAYCORP ADVANTAGE,BCA,20031213,2.57,586220040.3,0,0,-8.5,0,206.1,0.11,0,0.957198444,0,0,0,6.614785992,63.03501946,4.01,0,16.3,0,0,0,5.85,0.7407,228101183,SOFTWARE & SERVICES,48.0438,37.2092,16,-0.0013,2.5898,2.2012,13.2159,39.1414,0.1435,7.47,0.95,0,0,0,0
BETCORP LTD,BCL,20031213,0.65,98073692.6,0,162.5,0.4,0.615384615,0,-0.13,0,0,0,0,0,6.153846154,30.76923077,4.01,0,16.3,146.2,-5.234615385,0,5.85,0.7407,150882604,HOTELS RESTAURANTS & LEISURE,47.1386,30.7693,54,-0.0025,0.663,0.5685,38.2979,82.5065,0.0631,13.7,0.31,20040304,20040325,0.015,0
BENDIGO MINING,BDG,20031213,0.19,177075452.7,0,0,-2.6,0,0,0,0,0,0,0,0,60.52631579,5.263157895,4.01,0,16.3,0,0,0,5.85,0.7407,931976067,MATERIALS,30.7975,13.3333,37,-0.0016,0.1987,0.2217,-24,24.8206,0.0191,0.325,0.071,0,0,0,0
BRANDRILL LTD,BDL,20031213,0.025,16581445.63,0,0,-23.17,0,606.7,-0.01,0,0,0,0,0,168,52,4.01,0,16.3,0,0,0,5.85,0.7407,663257825,CAPITAL GOODS,43.5372,20,18,-0.0002,0.0252,0.0308,31.579,-22.1331,0.0044,2.79,0.014,0,0,0,0
BRIDGESTONE AUST.,BDS,20031213,2.56,93489786.88,3.90625,8.108964207,31.57,12.33203125,42.5,4.21,3.157,-0.64453125,21.36179669,0,10,12.890625,26.5625,4.01,-0.10375,16.3,-8.191035793,6.48203125,-1.94375,5.85,0.7407,36519448,AUTOMOBILE & COMPONENTS,55.2341,58.3333,30,0.0062,2.5526,2.4895,-0.7752,292.4138,0.0474,3.6,0.9,20040315,20040504,0.125,100
BENTLEY EQUITIES LTD,BEL,20031213,0.43,16745151.59,0,0,-18.21,0,0,0.44,0,-0.023255814,0,0,0,18.60465116,11.62790698,4.01,0,16.3,0,0,0,5.85,0.7407,38942213,DIVERSIFIED FINANCIALS,42.358,22.2222,17,-0.0009,0.434,0.4533,-10.4167,-23.5066,0.0264,1.0794,0.38,0,0,0,0
BENDIGO BANK LTD,BEN,20031213,8.7,1115266476,3.850574713,18.58974359,46.8,5.379310345,1693,3.8,1.397014925,0.563218391,12.72988506,100,33.5,10.68965517,19.54022989,4.01,-0.159425287,16.3,2.28974359,-0.470689655,-1.999425287,5.85,0.7407,128191549,BANKS,62.5197,79.7814,22,0.0523,8.5932,8.4898,-4.0794,-38.7946,0.3136,9.63,2.4946,20040311,20040331,0.17,100
BERKLEE LTD,BER,20031213,0.72,10118095.2,5.555555556,14.11764706,5.1,7.083333333,11.3,0.75,1.275,-0.041666667,14.10555556,100,4,25,19.44444444,4.01,1.545555556,16.3,-2.182352941,1.233333333,-0.294444444,5.85,0.7407,14052910,AUTOMOBILE & COMPONENTS,65.5359,100,26,0.0015,0.7161,0.7136,-1.3699,-100,0.0187,0.9,0.3,20040408,20040430,0.02,100
BELMONT HOLDINGS,BET,20031213,1.31,3807520.24,7.633587786,0,-13.35,0,97.1,0,0,0,0,100,10,0,48.85496183,4.01,3.623587786,16.3,0,0,1.783587786,5.85,0.7407,2906504,DIVERSIFIED FINANCIALS,100,0,96,0,1.3095,1.0509,0.7692,-100,0.0046,1.31,0.65,0,0,0,0
BOULDER STEEL,BGD,20031213,0.18,40088922.84,0,0,-3.7,0,11.1,0,0,0,0,0,0,16.66666667,73.88888889,4.01,0,16.3,0,0,0,5.85,0.7407,222716238,MATERIALS,57.9032,66.6667,41,0.0038,0.1776,0.0951,215.7895,3403.1428,0.0537,0.5352,0.0499,0,0,0,0
BALLARAT GOLDFIELDS,BGF,20031213,0.12,58673332.8,0,0,-3.51,0,14.5,0,0,0,0,0,0,29.16666667,75,4.01,0,16.3,0,0,0,5.85,0.7407,488944440,MATERIALS,47.4416,19.0476,20,-0.0003,0.1233,0.0972,4.3478,-52.5356,0.015,2.4518,0.0192,0,0,0,0
BRESAGEN LTD,BGN,20031213,0.25,13624640,0,0,-25.59,0,1.7,0.17,0,0.32,0,0,0,148,6,4.01,0,16.3,0,0,0,5.85,0.7407,54498560,PHARMACEUTICALS & BIOTECHNOLOGY,34.8919,15,32,-0.0012,0.2554,0.328,-35.8974,-66.0933,0.0525,1.75,0.25,0,0,0,0
BIDVEST PLC CDI,BHL,20031213,5.3,1046080647,2.169811321,16.92209451,31.32,5.909433962,37.9,1.64,2.723478261,0.690566038,20.16461114,0,11.5,0,33.96226415,4.01,-1.840188679,16.3,0.622094508,0.059433962,-3.680188679,5.85,0.7407,197373707,FOOD & STAPLES RETAILING,73.0541,89.4737,60,0.0115,5.1882,4.4002,15.2174,109.0909,0.2663,5.3,1.7497,20040301,20040312,0.065,0
BHP BILLITON LTD,BHP,20031213,11.57,43352405980,2.012964564,25.2344602,45.85,3.962834918,61,2.88,1.968656076,0.75108038,13.80913281,100,23.29,6.136560069,28.95419188,4.01,-1.997035436,16.3,8.934460196,-1.887165082,-3.837035436,5.85,0.7407,3746966809,MATERIALS,55.794,81.6901,20,0.0344,11.5028,10.6411,8.6385,-7.1544,0.3427,12.1,4.9326,0,0,0,0
BIRON CAPITAL,BIC,20031213,0.32,12225217.92,9.375,8.695652174,3.68,11.5,0,0.44,1.226666667,-0.375,22.42045455,0,3,15.625,18.75,4.01,5.365,16.3,-7.604347826,5.65,3.525,5.85,0.7407,38203806,BANKS,47.4654,8.3333,23,-0.0016,0.3259,0.3151,6.6667,37.4745,0.0187,1.5212,0.1093,0,0,0,0
BRAMBLES INDUSTRIES,BIL,20031213,4.98,4815301460,4.016064257,25.53846154,19.5,3.915662651,242.9,1.1,0.975,0.779116466,7.477181453,100,20,12.4497992,24.29718876,4.01,0.006064257,16.3,9.238461538,-1.934337349,-1.833935743,5.85,0.7407,966928004,COMMERCIAL SERVICES & SUPPLIES,72.0572,80.5369,32,0.0299,4.8557,4.7882,8.2609,-13.0351,0.1531,12.8971,2.7853,20040315,20040408,0.1,100
BURSWOOD LTD,BIR,20031213,1.13,549244045,1.548672566,45.2,2.5,2.212389381,130.2,0.62,1.428571429,0.451327434,4.970739366,100,1.75,7.96460177,40.7079646,4.01,-2.461327434,16.3,28.9,-3.637610619,-4.301327434,5.85,0.7407,486056677,HOTELS RESTAURANTS & LEISURE,35.0919,22.2222,13,-0.0012,1.1413,1.0094,-2.5862,-95.943,0.0196,2.08,0.6,20040302,20040317,0.04,100
BIOTRON LTD,BIT,20031213,0.315,20177561.25,0,0,-4.26,0,0,0.09,0,0.714285714,0,0,0,46.03174603,23.80952381,4.01,0,16.3,0,0,0,5.85,0.7407,64055750,PHARMACEUTICALS & BIOTECHNOLOGY,63.9223,100,14,0.0025,0.2997,0.3258,-1.5625,-82.241,0.0157,0.53,0.26,0,0,0,0
BIOMETRICS LTD,BIX,20031213,0.165,3234825.165,0,0,0,0,0,0,0,0,0,0,0,39.39393939,6.060606061,4.01,0,16.3,0,0,0,5.85,0.7407,19605001,TECHNOLOGY HARDWARE & EQUIPMENT,37.2695,17.3913,N/A,-0.0012,0.1675,0,0,0,0,0,0,0,0,0,0
BUKA MINERALS,BKA,20031213,0.25,24070211.25,0,0,-0.37,0,0,0.16,0,0.36,0,0,0,10,66,4.01,0,16.3,0,0,0,5.85,0.7407,96280845,MATERIALS,57.2906,50,19,-0.0027,0.2363,0.1957,25,37.7391,0.0153,0.6,0.085,0,0,0,0
BRICKWORKS INVESTMNT,BKI,20031213,0.99,169514711.2,0,0,0,0,0,0,0,0,0,0,0,1.01010101,1.01010101,4.01,0,16.3,0,0,0,5.85,0.7407,171226981,DIVERSIFIED FINANCIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BLACKMORES LTD,BKL,20031213,7.9,125149832.9,4.430379747,19.22141119,41.1,5.202531646,76.1,1.41,1.174285714,0.821518987,13.95915253,100,35,4.430379747,30.63291139,4.01,0.420379747,16.3,2.921411192,-0.647468354,-1.419620253,5.85,0.7407,15841751,HEALTH CARE EQUIPMENT & SERVICES,59.5913,84.058,18,0.0181,7.8342,7.1997,2.4643,-6.6667,0.1544,8.2,2.0385,20040304,20040329,0.19,100
BKM MANAGEMENT LTD,BKM,20031213,0.024,4903587.36,0,0,-0.49,0,0,0,0,0,0,0,0,8.333333333,62.5,4.01,0,16.3,0,0,0,5.85,0.7407,204316140,CONSUMER DURABLES & APPAREL,69.431,55.5556,41,0.0002,0.0225,0.0177,14.2857,-72.1829,0.0021,0.247,0.009,0,0,0,0
BECKER GROUP LTD,BKR,20031213,0.34,24640114.5,0,13.87755102,2.45,7.205882353,117.4,0.28,0,0.176470588,0,0,0,4.411764706,55.88235294,4.01,0,16.3,-2.42244898,1.355882353,0,5.85,0.7407,72470925,MEDIA,62.7225,68.4211,23,0.003,0.322,0.2693,3.0303,-35.5146,0.012,1.55,0.115,0,0,0,0
BURDEKIN PACIFIC,BKS,20031213,0.024,3294044.064,0,0,-4.15,0,13.8,0,0,0,0,0,0,87.5,50,4.01,0,16.3,0,0,0,5.85,0.7407,137251836,MATERIALS,40.9657,46.6667,15,-0.0001,0.0244,0.0229,15.9714,13.1304,0.0039,1.3304,0.0133,0,0,0,0
BIG KEV'S LTD,BKV,20031213,0.093,3721860,0,0,-2.4,0,1.7,0.04,0,0.569892473,0,0,0,29.03225806,67.74193548,4.01,0,16.3,0,0,0,5.85,0.7407,40020000,HOUSEHOLD & PERSONAL PRODUCTS,52.6154,24.2424,16,-0.0007,0.0915,0.0786,-2.1053,-86.3618,0.0062,0.475,0.03,0,0,0,0
BRICKWORKS LTD,BKW,20031213,7.8,1027444080,2.564102564,14.13043478,55.2,7.076923077,14.7,4.61,2.76,0.408974359,17.27660048,100,20,17.05128205,19.87179487,4.01,-1.445897436,16.3,-2.169565217,1.226923077,-3.285897436,5.85,0.7407,131723600,MATERIALS,35.1236,18.0181,44,-0.0322,7.8681,8.042,-10.0346,-13.0903,0.4461,9.03,2.2705,20040329,20040416,0.09,100
BERKELEY RESOURCES,BKY,20031213,0.17,2871215,0,0,0,0,0,0,0,0,0,0,0,141.1764706,5.882352941,4.01,0,16.3,0,0,0,5.85,0.7407,16889500,MATERIALS,34.0729,33.3333,19,-0.001,0.177,0,0,0,0,0,0,0,0,0,0
BORAL LTD.,BLD,20031213,5.02,2865538880,4.581673307,10.22403259,49.1,9.780876494,53.2,3.27,2.134782609,0.348605578,22.34420118,100,23,14.54183267,18.32669323,4.01,0.571673307,16.3,-6.075967413,3.930876494,-1.268326693,5.85,0.7407,570824478,MATERIALS,45.6916,42.8571,22,0.0023,5.0259,5.1492,-7.037,22.5365,0.2095,5.63,1.8,0,0,0,0
BULLION MINERALS,BLN,20031213,0.23,9348006.84,0,0,-2.2,0,2.2,0,0,0,0,0,0,43.47826087,78.26086957,4.01,0,16.3,0,0,0,5.85,0.7407,40643508,MATERIALS,58.0822,65.7895,26,0.0009,0.2181,0.1559,35.2941,74.8729,0.0232,0.255,0.045,0,0,0,0
BENITEC LTD,BLT,20031213,1.24,79120401,0,0,-8.07,0,184.1,-0.06,0,0,0,0,0,20.96774194,73.38709677,4.01,0,16.3,0,0,0,5.85,0.7407,63806775,PHARMACEUTICALS & BIOTECHNOLOGY,45.1789,34.4444,31,0.0136,1.2854,1.0989,13.7615,34.8311,0.072,1.42,0.155,0,0,0,0
BLAZE INTERNATIONAL,BLZ,20031213,0.04,3611001,0,0,-0.5,0,0,-0.01,0,0,0,0,0,85,50,4.01,0,16.3,0,0,0,5.85,0.7407,90275025,SOFTWARE & SERVICES,36.1827,33.3333,18,-0.0002,0.0404,0.0403,8.1081,-61.6659,0.0055,0.67,0.02,0,0,0,0
BEMAX RESOURCES NL,BMX,20031213,0.165,44079804.45,0,0,-0.67,0,0,0,0,0,0,0,0,51.51515152,43.63636364,4.01,0,16.3,0,0,0,5.85,0.7407,267150330,MATERIALS,50.9286,55.5556,22,0.0006,0.1636,0.1693,-2.9412,-37.1135,0.01,0.375,0.0204,0,0,0,0
BIONOMICS LTD,BNO,20031213,0.28,12236176.96,0,0,-11.3,0,51.9,0.15,0,0.464285714,0,0,0,78.57142857,19.64285714,4.01,0,16.3,0,0,0,5.85,0.7407,43700632,PHARMACEUTICALS & BIOTECHNOLOGY,34.091,41.6666,59,-0.0018,0.2888,0.3373,-22.2222,-64.5621,0.0338,1.88,0.225,0,0,0,0
BENWOOD PROPERTY UNIT,BNW,20031213,0.28,4135207.72,0,0,-4.58,0,46,0.28,0,0,0,0,0,17.85714286,57.14285714,4.01,0,16.3,0,0,0,5.85,0.7407,14768599,REAL ESTATE,27.7551,0,35,0,0.28,0.2507,-9.6774,0,0.012,0.45,0.1,0,0,0,0
BOUGAINVILLE COPPER,BOC,20031213,0.225,90239062.5,0,7.894736842,2.85,12.66666667,0,0,0,0,0,0,0,37.77777778,55.55555556,4.01,0,16.3,-8.405263158,6.816666667,0,5.85,0.7407,401062500,MATERIALS,44.9648,20.8333,26,-0.003,0.2271,0.1788,60.7143,-9.1784,0.0473,1.16,0.105,0,0,0,0
BOOM LOGISTICS,BOL,20031213,1.31,120972231.7,0,0,0,0,0,0,0,0,0,0,0,3.053435115,18.32061069,4.01,0,16.3,0,0,0,5.85,0.7407,92345215,CAPITAL GOODS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BANK OF QUEENSLAND.,BOQ,20031213,9.51,820555780.7,3.89064143,19.40816327,49,5.152471083,2441.4,3.58,1.324324324,0.623554154,12.39506782,100,37,5.047318612,29.75814932,4.01,-0.11935857,16.3,3.108163265,-0.697528917,-1.95935857,5.85,0.7407,86283468,BANKS,60.9132,74.7369,27,0.0196,9.3961,8.8579,6.9741,-30.7108,0.1749,9.79,3.8646,0,0,0,0
BURNS PHILP,BPC,20031213,0.58,1178464052,0,4.027777778,14.4,24.82758621,1172.5,-0.99,0,0,0,0,0,58.62068966,26.72413793,4.01,0,16.3,-12.27222222,18.97758621,0,5.85,0.7407,2031834572,FOOD BEVERAGE & TOBACCO,30.166,8.3333,36,-0.0039,0.5934,0.6595,-15.942,-34.7203,0.0377,2.3778,0.0516,0,0,0,0
BYTE POWER GROUP,BPG,20031213,0.125,20941046.88,0,0,-12.67,0,235.5,-0.03,0,0,0,0,0,12,52,4.01,0,16.3,0,0,0,5.85,0.7407,167528375,CAPITAL GOODS,54.6613,61.1111,32,0.0006,0.1224,0.0921,104.918,678.2429,0.0254,14.3478,0.043,0,0,0,0
BIOPROSPECT LTD,BPO,20031213,0.094,12370301.39,0,0,-3,0,23.5,0.01,0,0.893617021,0,0,0,59.57446809,44.68085106,4.01,0,16.3,0,0,0,5.85,0.7407,131598951,PHARMACEUTICALS & BIOTECHNOLOGY,38.9062,34.2857,21,-0.0003,0.0957,0.1,-10.4762,-53.6698,0.0087,0.28,0.055,0,0,0,0
BEACH PETROLEUM,BPT,20031213,0.335,95196475.98,2.985074627,7.736720554,4.33,12.92537313,4.6,0,4.33,0,0,0,1,22.3880597,14.92537313,4.01,-1.024925373,16.3,-8.563279446,7.075373134,-2.864925373,5.85,0.7407,284168585,ENERGY,45.9074,40,35,0.0003,0.3335,0.3567,-11.8421,147.7527,0.0217,0.8177,0.1149,20040301,20040319,0.005,0
BQT SOLUTIONS LTD,BQT,20031213,0.26,30135332.24,0,0,-3.8,0,0,0,0,0,0,0,0,15.38461538,72.30769231,4.01,0,16.3,0,0,0,5.85,0.7407,115905124,TECHNOLOGY HARDWARE & EQUIPMENT,53.7974,58.9743,34,-0.0018,0.2622,0.1958,85.7143,695.2131,0.056,1.0198,0.1,0,0,0,0
BRAIN RESOURCE,BRC,20031213,0.455,35881810.06,0,0,-2.1,0,0,0.07,0,0.846153846,0,0,0,97.8021978,56.04395604,4.01,0,16.3,0,0,0,5.85,0.7407,78861121,HEALTH CARE EQUIPMENT & SERVICES,25.9198,16.6667,26,-0.0014,0.4638,0.4519,-5.2083,38.5185,0.0323,0.7,0.17,0,0,0,0
BREATHE GROUP,BRE,20031213,0.007,1225815.997,0,23.33333333,0.03,4.285714286,167.7,0,0,0,0,0,0,185.7142857,71.42857143,4.01,0,16.3,7.033333333,-1.564285714,0,5.85,0.7407,175116571,TELECOMMUNICATION SERVICES,40.9412,50,28,0,0.007,0.0097,-41.6667,658.9928,0.0052,0.5218,0.002,0,0,0,0
BREAKFREE LTD,BRK,20031213,1.52,58253002.88,3.947368421,11.71032357,12.98,8.539473684,0,-0.66,2.163333333,0,0,100,6,1.973684211,37.5,4.01,-0.062631579,16.3,-4.589676425,2.689473684,-1.902631579,5.85,0.7407,38324344,HOTELS RESTAURANTS & LEISURE,57.322,89.7436,37,0.0087,1.4973,1.4143,6.2937,807.9792,0.0251,1.53,0.95,20040318,20040331,0.042,100
BROADTEL COMMUNICA.,BRO,20031213,0.03,4419620.94,0,0,-1.2,0,1.4,0,0,0,0,0,0,150,50,4.01,0,16.3,0,0,0,5.85,0.7407,147320698,TELECOMMUNICATION SERVICES,25.5465,2.439,23,-0.0013,0.035,0.045,-47.3684,26.0453,0.0092,0.82,0.016,0,0,0,0
BREAKAWAY RESOURCES,BRW,20031213,0.056,21174066.93,0,0,-4.2,0,96.5,0.02,0,0.642857143,0,0,0,67.85714286,41.07142857,4.01,0,16.3,0,0,0,5.85,0.7407,378108338,MATERIALS,34.9802,25,30,-0.0003,0.0578,0.061,-18.8406,-80.0639,0.0093,0.87,0.035,0,0,0,0
BRAZIN LTD,BRZ,20031213,1.42,167000003.1,7.042253521,78.88888889,1.8,1.267605634,40.7,0.44,0.18,0.690140845,-10.32650448,100,10,50.70422535,61.26760563,4.01,3.032253521,16.3,62.58888889,-4.582394366,1.192253521,5.85,0.7407,117605636,RETAILING,62.593,70.9677,12,0.0055,1.4002,1.2227,8.3969,-13.2982,0.0586,3.9694,0.62,20040315,20040326,0.04,100
BROADCAST SERVICES,BSA,20031213,0.235,37580176.11,0,73.4375,0.32,1.361702128,0,-0.01,0,0,0,0,0,2.127659574,65.95744681,4.01,0,16.3,57.1375,-4.488297872,0,5.85,0.7407,159915643,COMMERCIAL SERVICES & SUPPLIES,85.3589,77.1429,43,0.0063,0.1827,0.1514,56.6667,1027.0468,0.028,1.25,0.062,0,0,0,0
BOLNISI GOLD NL,BSG,20031213,0.31,52158262.6,4.838709677,7.56097561,4.1,13.22580645,0,0.18,2.733333333,0.419354839,32.50896057,0,1.5,24.19354839,45.16129032,4.01,0.828709677,16.3,-8.73902439,7.375806452,-1.011290323,5.85,0.7407,168252460,MATERIALS,52.3092,46.1539,22,0.0015,0.3107,0.2684,-6.0606,89.1824,0.0164,0.36,0.0447,20040325,20040414,0.0075,0
BLUESCOPE STEEL LTD,BSL,20031213,5.11,3888414407,0,0,0,0,0,3.89,0,0.238747554,0,100,0,12.13307241,42.07436399,4.01,0,16.3,0,0,0,5.85,0.7407,760942154,MATERIALS,44.4003,48.062,25,0.0082,5.1646,4.6753,0.1961,27.1901,0.2028,5.56,2.54,0,0,0,0
BISAN LTD,BSN,20031213,0.1,1650000,0,0,-0.57,0,0,0.04,0,0.6,0,0,0,0,70,4.01,0,16.3,0,0,0,5.85,0.7407,16500000,DIVERSIFIED FINANCIALS,89.7713,100,78,0.0033,0.0902,0.0507,143.9024,0,0.0221,0.435,0.01,0,0,0,0
BASS STRAIT OIL UNT,BSO,20031213,3.5,154000000,11.22285714,7.26744186,48.16,13.76,4.1,2,1.226069246,0.428571429,29.42285714,0,39.28,2.857142857,17.62857143,4.01,7.212857143,16.3,-9.03255814,7.91,5.372857143,5.85,0.7407,44000000,ENERGY,45.0367,33.3333,29,-0.0024,3.5296,3.3522,4.7904,77.2832,0.0625,3.57,1.8718,0,0,0,0
BIOTA HOLDINGS,BTA,20031213,0.495,47954328.35,0,0,-13.67,0,8.4,0.29,0,0.414141414,0,0,0,41.41414141,32.32323232,4.01,0,16.3,0,0,0,5.85,0.7407,96877431,PHARMACEUTICALS & BIOTECHNOLOGY,36.5206,33.3333,14,-0.0006,0.4984,0.5313,-18.8525,-91.8773,0.0263,9.0293,0.345,0,0,0,0
BIOTECH CAPITAL,BTC,20031213,0.41,39072961.05,0,0,0,0,0,0.49,0,-0.195121951,0,0,0,34.14634146,48.04878049,4.01,0,16.3,0,0,0,5.85,0.7407,95299905,PHARMACEUTICALS & BIOTECHNOLOGY,21.0836,3.3333,48,-0.0054,0.4238,0.403,-18,-55.4441,0.029,0.52,0.2041,0,0,0,0
BATAVIA MINING,BTV,20031213,0.135,19016100,0,0,-555,0,87.4,0,0,0,0,0,0,18.51851852,31.85185185,4.01,0,16.3,0,0,0,5.85,0.7407,140860000,MATERIALS,60.6486,83.3333,22,0.0018,0.1241,1.2972,8,-42.7438,0.0051,90,0.095,0,0,0,0
BUDERIM GINGER,BUG,20031213,0.64,14321184,4.6875,17.4386921,3.67,5.734375,34,0.78,1.223333333,-0.21875,11.28084936,0,3,9.375,12.5,4.01,0.6775,16.3,1.138692098,-0.115625,-1.1625,5.85,0.7407,22376850,FOOD BEVERAGE & TOBACCO,59.0031,85.7143,37,0.0005,0.6374,0.6127,1.5873,-89.4567,0.0205,1.39,0.335,0,0,0,0
BAMBUU LTD,BUU,20031213,0.061,5378626.627,0,0,-0.19,0,0,0.04,0,0.344262295,0,0,0,31.14754098,77.04918033,4.01,0,16.3,0,0,0,5.85,0.7407,88174207,SOFTWARE & SERVICES,52.3109,47.619,15,-0.0003,0.0605,0.0436,52.5,-10.6847,0.0115,7,0.014,0,0,0,0
BOUNTY OIL & GAS NL,BUY,20031213,0.175,14164719.1,0,0,-4.5,0,0,0,0,0,0,0,0,17.14285714,60,4.01,0,16.3,0,0,0,5.85,0.7407,80941252,ENERGY,63.4829,58.3333,40,0.0058,0.1623,0.1215,34.6154,1245.7325,0.0177,0.1979,0.0641,0,0,0,0
BESTON WINE INDUSTRY UNT,BWI,20031213,0.93,116636169.5,9.849462366,10.10869565,9.2,9.892473118,74.2,0.84,1.004366812,0.096774194,19.78955453,0,9.16,3.225806452,8.602150538,4.01,5.839462366,16.3,-6.191304348,4.042473118,3.999462366,5.85,0.7407,125415236,FOOD BEVERAGE & TOBACCO,49.2336,60,13,0.0019,0.9358,0.9203,0,136.2286,0.0114,1.1,0.75,0,0,0,0
BUNNINGS WAREHOUSE UNT,BWP,20031213,1.52,412155490.6,6.907894737,14.47619048,10.5,6.907894737,31.6,1.14,1,0.25,13.81578947,0,10.5,11.84210526,13.81578947,4.01,2.897894737,16.3,-1.823809524,1.057894737,1.057894737,5.85,0.7407,271154928,REAL ESTATE,52.4657,37.5,37,0.0001,1.5204,1.5005,4.1096,-9.1973,0.03,1.67,0.9288,0,0,0,0
BEYOND INTERNATIONAL,BYI,20031213,0.31,18422375.89,0,114.8148148,0.27,0.870967742,65.5,0.32,0,-0.032258065,0,0,0,79.67741935,19.35483871,4.01,0,16.3,98.51481481,-4.979032258,0,5.85,0.7407,59427019,MEDIA,46.3159,60,13,-0.001,0.3149,0.3135,3.3333,-84.3383,0.0139,4.7377,0.26,0,0,0,0
CAPRAL ALUMINIUM,CAA,20031213,2.56,207603975.7,2.34375,0,-0.4,0,5.3,2.15,0,0.16015625,0,100,6,24.609375,8.203125,4.01,-1.66625,16.3,0,0,-3.50625,5.85,0.7407,81095303,MATERIALS,63.7005,76.3636,34,0.009,2.513,2.5628,4.4898,42.7687,0.0529,4.7983,1.8018,0,0,0,0
CABCHARGE AUSTRALIA,CAB,20031213,3.05,354904264.7,3.93442623,16.94444444,18,5.901639344,12.4,1.04,1.5,0.659016393,15.60529634,100,12,2.62295082,16.39344262,4.01,-0.07557377,16.3,0.644444444,0.051639344,-1.91557377,5.85,0.7407,116362054,COMMERCIAL SERVICES & SUPPLIES,42.3502,32.1429,19,-0.0071,3.0667,2.9821,2.349,225.4754,0.032,3.72,1.8,20040315,20040331,0.065,100
CAPE RANGE WIRELESS,CAG,20031213,0.046,83378068.29,0,0,-1.13,0,0,0,0,0,0,0,0,15.2173913,67.39130435,4.01,0,16.3,0,0,0,5.85,0.7407,1812566702,TELECOMMUNICATION SERVICES,67.298,80.9524,28,0.0006,0.0444,0.0358,48.3871,-42.9503,0.0045,0.5335,0.0189,0,0,0,0
CASINOS AUSTRIA,CAI,20031213,0.66,115971428.1,4.545454545,12.69230769,5.2,7.878787879,24,0.22,1.733333333,0.666666667,22.42424242,0,3,10.60606061,24.24242424,4.01,0.535454545,16.3,-3.607692308,2.028787879,-1.304545455,5.85,0.7407,175714285,HOTELS RESTAURANTS & LEISURE,44.0668,19.0476,24,-0.0047,0.6748,0.6112,11.8644,72.7163,0.0375,1.16,0.1,20040322,20040430,0.035,0
CITIC AUSTRALIA,CAL,20031213,0.35,28117239.5,5.714285714,13.15789474,2.66,7.6,457.8,0.14,1.33,0.6,18.02857143,0,2,28.57142857,55.71428571,4.01,1.704285714,16.3,-3.142105263,1.75,-0.135714286,5.85,0.7407,80334970,CAPITAL GOODS,41.3414,75,19,-0.0004,0.3643,0.3153,-2.7778,8.753,0.0218,0.4,0.155,0,0,0,0
CATUITY INC CDI,CAT,20031213,2.3,26798907.7,0,0,-51.96,0,0,0.45,0,0.804347826,0,0,0,156.5217391,13.04347826,4.01,0,16.3,0,0,0,5.85,0.7407,11651699,SOFTWARE & SERVICES,49.7541,76.8116,25,0.031,2.2976,2.7692,-17.8571,-93.1657,0.214,22.067,2.05,0,0,0,0
CAZALY RESOURCES,CAZ,20031213,0.25,5312500,0,0,0,0,0,0,0,0,0,0,0,8,12,4.01,0,16.3,0,0,0,5.85,0.7407,21250000,MATERIALS,54.7679,74.0741,38,0.0028,0.2477,0,0,0,0,0,0,0,0,0,0
COMMONWEALTH BANK.,CBA,20031213,28.35,35751026959,5.432098765,18.01143583,157.4,5.552028219,1256.1,12,1.022077922,0.576719577,11.26746032,100,154,8.007054674,18.69488536,4.01,1.422098765,16.3,1.711435832,-0.297971781,-0.417901235,5.85,0.7407,1261059152,BANKS,61.9952,83.3334,18,0.1335,28.1113,28.1567,1.4311,-4.648,0.2942,34.25,7.22,0,0,0,0
CHINA CONVERGENT,CBC,20031213,0.005,18602334.24,0,0,-0.4,0,0,0,0,0,0,0,0,180,60,4.01,0,16.3,0,0,0,5.85,0.7407,3720466848,CAPITAL GOODS,28.147,16.6667,29,-0.0002,0.0058,0.0062,-16.6667,-72.6036,0.001,1.48,0.002,0,0,0,0
CBD ENERGY LTD,CBD,20031213,0.01,10982525.53,0,0,-2.19,0,0,0,0,0,0,0,0,190,90,4.01,0,16.3,0,0,0,5.85,0.7407,1098252553,SOFTWARE & SERVICES,49.1308,55.5555,23,0,0.0098,0.0096,-16.6667,-79.6186,0.0015,0.7325,0.001,0,0,0,0
CONSOLIDATED BROKEN,CBH,20031213,0.16,79741131.68,0,0,-1.4,0,12.7,0,0,0,0,0,0,12.5,66.25,4.01,0,16.3,0,0,0,5.85,0.7407,498382073,MATERIALS,57.0305,68.9655,31,0.0036,0.1581,0.1165,60,128.0568,0.0159,0.4767,0.0339,0,0,0,0
CONSTELLATION BRANDS CDI 10:1,CBR,20031213,4.43,145469194.7,0,0,0,0,0,0,0,0,0,0,0,6.094808126,11.96388262,4.01,0,16.3,0,0,0,5.85,0.7407,32837290,FOOD BEVERAGE & TOBACCO,41.012,0,24,-0.0311,4.5163,4.3437,-0.6727,8897.3916,0.144,4.7,4,0,0,0,0
CANBET LTD,CBT,20031213,0.046,15931147.06,0,32.85714286,0.14,3.043478261,0,0.05,0,-0.086956522,0,0,0,182.6086957,4.347826087,4.01,0,16.3,16.55714286,-2.806521739,0,5.85,0.7407,346329284,HOTELS RESTAURANTS & LEISURE,17.8384,5.5556,35,-0.0012,0.056,0.0812,-45.8824,-2.5253,0.0132,0.4875,0.046,0,0,0,0
CLINICAL CELL CULTU.,CCE,20031213,0.38,54586595.3,0,0,-4.45,0,4.1,0.05,0,0.868421053,0,0,0,39.47368421,80,4.01,0,16.3,0,0,0,5.85,0.7407,143648935,PHARMACEUTICALS & BIOTECHNOLOGY,52.5041,46.6666,28,0.0025,0.3813,0.3169,-5,-10.3071,0.0211,1.1998,0.0147,0,0,0,0
CLUB CROCODILE HOLD.,CCH,20031213,0.2,11286255.6,0,12.7388535,1.57,7.85,51.2,0.19,0,0.05,0,0,0,10,30,4.01,0,16.3,-3.561146497,2,0,5.85,0.7407,56431278,HOTELS RESTAURANTS & LEISURE,66.0854,40,56,0.0007,0.198,0.177,21.2121,39.0244,0.0126,0.29,0.105,0,0,0,0
CCK FINANCIAL,CCK,20031213,0.1,5093931.5,0,0,-2.6,0,6.4,-0.05,0,0,0,0,0,50,25,4.01,0,16.3,0,0,0,5.85,0.7407,50939315,SOFTWARE & SERVICES,46.8505,0,11,0,0.1,0.1034,11.1111,-100,0.007,2.6132,0.09,0,0,0,0
COCA-COLA AMATIL,CCL,20031213,6.08,4250897883,3.371710526,18.70769231,32.5,5.345394737,57,4.36,1.585365854,0.282894737,11.46939884,50,20.5,3.125,14.80263158,4.01,-0.638289474,16.3,2.407692308,-0.504605263,-2.478289474,5.85,0.7407,699160836,FOOD BEVERAGE & TOBACCO,54.6323,62.0001,21,0.0012,6.0516,5.8591,6.6667,-34.6927,0.168,10.363,2.9067,0,0,0,0
CIRCLECOM LTD,CCO,20031213,0.013,4515844.242,0,0,-0.09,0,0,0,0,0,0,0,0,30.76923077,53.84615385,4.01,0,16.3,0,0,0,5.85,0.7407,347372634,TELECOMMUNICATION SERVICES,37.9369,50,33,-0.0001,0.0133,0.0127,-18.75,-74.3058,0.0009,1.3954,0.007,0,0,0,0
CREDIT CORP GROUP,CCP,20031213,1.99,73285131.01,2.56281407,19.00668577,10.47,5.261306533,14.8,0.25,2.052941176,0.874371859,29.3041206,100,5.1,0,60.8040201,4.01,-1.44718593,16.3,2.706685769,-0.588693467,-3.28718593,5.85,0.7407,36826699,COMMERCIAL SERVICES & SUPPLIES,88.697,88.7324,73,0.022,1.884,1.3749,47.4074,205.6216,0.1728,1.99,0.4,20040301,20040322,0.0325,100
CASH CONVERTERS ORD DIV,CCV,20031213,0.175,22763275.33,0,8.536585366,2.05,11.71428571,0,0,0,0,0,0,0,11.42857143,68,4.01,0,16.3,-7.763414634,5.864285714,0,5.85,0.7407,130075859,RETAILING,61.7723,70.9678,42,0.0044,0.1719,0.1277,52.1739,510.359,0.0164,0.64,0.024,0,0,0,0
CODAN LTD,CDA,20031213,1.31,204595046.8,0,0,0,0,0,0,0,0,0,0,0,6.870229008,0,4.01,0,16.3,0,0,0,5.85,0.7407,156179425,TECHNOLOGY HARDWARE & EQUIPMENT,38.6503,N/A,N/A,-0.0059,1.3289,0,0,0,0,0,0,20040312,20040401,0.025,100
CHILD CARE CENTRES,CDC,20031213,1.61,49912785.3,0,1150,0.14,0.086956522,0,-0.27,0,0,0,0,0,18.01242236,62.73291925,4.01,0,16.3,1133.7,-5.763043478,0,5.85,0.7407,31001730,COMMERCIAL SERVICES & SUPPLIES,64.5876,82,19,0.0145,1.5311,1.3146,28.8,-58.7567,0.0943,2.89,0.69,0,0,0,0
COMMONWEALTH DIVERS. UNT,CDF,20031213,1.155,65418971.31,2.943722944,0,-2.28,0,0,0,0,0,0,36,3.4,2.510822511,17.74891775,4.01,-1.066277056,16.3,0,0,-2.906277056,5.85,0.7407,56639802,DIVERSIFIED FINANCIALS,50.3871,55.914,24,0.0011,1.156,1.1259,0.9615,38.2131,0.0116,1.23,0.91,0,0,0,0
CHONGHERR INVESTMENT,CDH,20031213,0.06,5670447.3,0,0,-0.77,0,24.6,0.02,0,0.666666667,0,0,0,0,78.33333333,4.01,0,16.3,0,0,0,5.85,0.7407,94507455,MATERIALS,92.5602,0,82,0,0.0597,0.038,233.3333,0,0.0122,1.49,0.01,0,0,0,0
CANADA LAND LTD FP$1.50HK(NC),CDL,20031213,0.035,3508750,0,0,-0.08,0,26.2,0.1,0,-1.857142857,0,0,0,114.2857143,28.57142857,4.01,0,16.3,0,0,0,5.85,0.7407,100250000,REAL ESTATE,47.14,21.4286,73,-0.0003,0.0326,0.0439,16.6667,8525,0.0091,0.51,0.027,0,0,0,0
COLORADO GROUP,CDO,20031213,3.46,305273571.8,3.757225434,12.72058824,27.2,7.861271676,47.5,0.78,2.092307692,0.774566474,29.82362531,100,13,10.98265896,39.88439306,4.01,-0.252774566,16.3,-3.579411765,2.011271676,-2.092774566,5.85,0.7407,88229356,RETAILING,36.2576,2.5,17,-0.0064,3.5174,3.4282,-2.2599,-31.0646,0.0791,3.76,0.92,0,0,0,0
CARINDALE PROPERTY UNIT,CDP,20031213,2.5,175000000,7.028,14.22879909,17.57,7.028,18.4,2.62,1,-0.048,14.056,0,17.57,5.6,7.6,4.01,3.018,16.3,-2.071200911,1.178,1.178,5.85,0.7407,70000000,REAL ESTATE,46.7685,24,20,-0.0059,2.5135,2.4893,2.0408,-12.6685,0.0223,2.61,1.8,0,0,0,0
COMMANDER COMMUNICA.,CDR,20031213,1.04,150868050.3,3.990384615,9.914204004,10.49,10.08653846,1.1,-0.1,2.527710843,0,0,100,4.15,32.69230769,36.53846154,4.01,-0.019615385,16.3,-6.385795996,4.236538462,-1.859615385,5.85,0.7407,145065433,TECHNOLOGY HARDWARE & EQUIPMENT,46.5375,55.2631,28,-0.0038,1.0477,1.0455,-7.9646,-41.9352,0.0426,1.32,0.58,0,0,0,0
COMDEK LTD,CDS,20031213,0.135,3445875,0,0,0,0,0,0,0,0,0,0,0,48.14814815,7.407407407,4.01,0,16.3,0,0,0,5.85,0.7407,25525000,TECHNOLOGY HARDWARE & EQUIPMENT,35.2173,0,28,-0.0012,0.1378,0,0,0,0,0,0,0,0,0,0
CDS TECHNOLOGIES,CDX,20031213,2.21,74171832.15,1.357466063,16.49253731,13.4,6.063348416,21.7,0.39,4.466666667,0.823529412,34.08748115,0,3,29.86425339,36.65158371,4.01,-2.652533937,16.3,0.192537313,0.213348416,-4.492533937,5.85,0.7407,33561915,CAPITAL GOODS,24.2751,28.8889,46,-0.0158,2.2914,2.3032,-13.3333,-16.5712,0.1707,5.35,0.65,0,0,0,0
CED AUSTRALASIA,CED,20031213,0.1,6577652.5,0,0,-2.13,0,0,0,0,0,0,0,0,40,80,4.01,0,16.3,0,0,0,5.85,0.7407,65776525,COMMERCIAL SERVICES & SUPPLIES,72.0436,55.5556,23,0.0022,0.0912,0.066,66.6667,5040.7603,0.0106,1.82,0.02,0,0,0,0
CENTRO PROPERTIES. UNT,CEP,20031213,3.98,2510610535,6.884422111,14.52554745,27.4,6.884422111,41.8,3.09,1,0.22361809,13.76884422,0,27.4,7.788944724,9.296482412,4.01,2.874422111,16.3,-1.774452555,1.034422111,1.034422111,5.85,0.7407,630806667,REAL ESTATE,57.2388,53.0121,54,0.0127,3.9859,3.875,6.1333,-34.9568,0.0892,4.25,1.9611,0,0,0,0
CENTRAL EQUITY,CEQ,20031213,1.85,159449594.5,7.027027027,4.868421053,38,20.54054054,74.8,2.13,2.923076923,-0.151351351,39.30465677,100,13,11.35135135,16.75675676,4.01,3.017027027,16.3,-11.43157895,14.69054054,1.177027027,5.85,0.7407,86188970,REAL ESTATE,38.0021,36.8422,38,-0.0013,1.8627,1.8377,0,-3.3935,0.0496,2.3583,0.5797,20040323,20040405,0.03,100
CENTENNIAL COAL,CEY,20031213,2.62,435660150,3.816793893,9.667896679,27.1,10.34351145,10.8,1.56,2.71,0.404580153,25.12184381,0,10,4.580152672,23.66412214,4.01,-0.193206107,16.3,-6.632103321,4.49351145,-2.033206107,5.85,0.7407,166282500,MATERIALS,75.4029,92.6829,23,0.0162,2.5324,2.4418,1.5504,25.608,0.0599,2.64,0.3482,20040401,20040419,0.06,0
CHALLENGER FIN.SRVCS UNT,CFG,20031213,0.475,1158541974,2.105263158,20.65217391,2.3,4.842105263,6.1,0.23,2.3,0.515789474,12.59954233,0,1,26.31578947,2.105263158,4.01,-1.904736842,16.3,4.352173913,-1.007894737,-3.744736842,5.85,0.7407,2439035734,DIVERSIFIED FINANCIALS,42.1947,25,37,0,0.4772,0.506,-8.6538,-39.2721,0.0208,1.83,0.19,0,0,0,0
COLONIAL FS PRIVATE,CFI,20031213,0.59,47667055.21,1.694915254,48.36065574,1.22,2.06779661,0,0.77,1.22,-0.305084746,4.04842615,100,1,8.474576271,36.44067797,4.01,-2.315084746,16.3,32.06065574,-3.78220339,-4.155084746,5.85,0.7407,80791619,DIVERSIFIED FINANCIALS,51.2061,49.9999,52,-0.0024,0.5837,0.5373,3.5088,207.1492,0.0128,1.45,0.38,0,0,0,0
CLUFF RESOURCES,CFR,20031213,0.041,33081083.58,0,0,-0.11,0,0,0,0,0,0,0,0,53.65853659,87.80487805,4.01,0,16.3,0,0,0,5.85,0.7407,806855697,MATERIALS,48.0227,48.1482,19,-0.0003,0.0404,0.0291,41.3793,-13.3901,0.0049,0.08,0.006,0,0,0,0
CHIEFTAIN SECURITIES,CFS,20031213,0.37,5405068.78,0,1.745283019,21.2,57.2972973,30.8,0.82,0,-1.216216216,0,0,0,29.72972973,39.18918919,4.01,0,16.3,-14.55471698,51.4472973,0,5.85,0.7407,14608294,DIVERSIFIED FINANCIALS,32.3991,25,36,-0.0024,0.3749,0.3585,5.7143,203.4091,0.0154,0.4905,0.1456,0,0,0,0
CPT GLOBAL LTD,CGO,20031213,0.6,19833349.8,8.333333333,12.47401247,4.81,8.016666667,0,0.17,0.962,0.716666667,15.23235294,100,5,16.66666667,35.83333333,4.01,4.323333333,16.3,-3.825987526,2.166666667,2.483333333,5.85,0.7407,33055583,SOFTWARE & SERVICES,33.7672,0,10,0,0.601,0.5677,-10.4478,1469.8113,0.0345,1.248,0.39,20040302,20040318,0.02,100
COCA-COLA HELLENIC CDI,CHB,20031213,26.21,6203083901,0,0,0,0,0,0,0,0,0,0,0,3.693246852,27.8824876,4.01,0,16.3,0,0,0,5.85,0.7407,236668596,FOOD BEVERAGE & TOBACCO,49.4856,33.5897,17,0.0217,26.0808,25.7669,-4.3431,-57.5758,0.7351,32.5,17.5,0,0,0,0
CHARTER PACIFIC,CHF,20031213,0.385,26381820.08,0,0,-5,0,0.5,0.19,0,0.506493506,0,0,0,55.84415584,40.25974026,4.01,0,16.3,0,0,0,5.85,0.7407,68524208,CAPITAL GOODS,42.4221,16.0714,20,-0.0052,0.401,0.394,-12.5,-22.349,0.0326,1.351,0.26,0,0,0,0
CCI HOLDINGS LTD,CHL,20031213,0.15,10917379.5,0,0,-0.05,0,116.6,0.15,0,0,0,0,0,40,30,4.01,0,16.3,0,0,0,5.85,0.7407,72782530,MATERIALS,40.7598,13.3333,20,-0.0029,0.1572,0.1435,15.3846,157.8059,0.0182,0.6227,0.1093,0,0,0,0
CHAMELEON MINING NL,CHM,20031213,0.165,5521328.34,0,0,0,0,0,0,0,0,0,0,0,39.39393939,39.39393939,4.01,0,16.3,0,0,0,5.85,0.7407,33462596,MATERIALS,44.4168,40,30,-0.0035,0.1694,0,0,0,0,0,0,0,0,0,0
CHOISEUL INVESTMENTS,CHO,20031213,19.4,307390187,3.041237113,25.93582888,74.8,3.855670103,0,18,1.26779661,0.072164948,7.774684994,100,59,13.40206186,20.10309278,4.01,-0.968762887,16.3,9.635828877,-1.994329897,-2.808762887,5.85,0.7407,15844855,DIVERSIFIED FINANCIALS,75.5504,86.8644,26,0.0948,18.7862,18.8031,-2.5126,-98.1132,0.8611,21,6.2148,0,0,0,0
CHAPMANS LTD,CHP,20031213,0.025,882500,0,13.88888889,0.18,7.2,143.4,0.04,0,-0.6,0,0,0,84,40,4.01,0,16.3,-2.411111111,1.35,0,5.85,0.7407,35300000,DIVERSIFIED FINANCIALS,15.3194,0,55,-0.0007,0.027,0.0294,-32.4324,220.3661,0.0036,0.2889,0.018,0,0,0,0
CHIQUITA BRANDS,CHQ,20031213,0.75,107781289.5,0,3.100454733,24.19,32.25333333,92.4,0.57,0,0.24,0,0,0,30.66666667,42.66666667,4.01,0,16.3,-13.19954527,26.40333333,0,5.85,0.7407,143708386,FOOD BEVERAGE & TOBACCO,20.8607,5.5556,56,-0.0137,0.8092,0.8112,-15.7303,7.9043,0.058,1.3265,0.2897,0,0,0,0
CHALMERS LTD,CHR,20031213,2.2,12563100,2.272727273,18.72340426,11.75,5.340909091,43.2,3.18,2.35,-0.445454545,9.736277873,100,5,9.090909091,9.090909091,4.01,-1.737272727,16.3,2.423404255,-0.509090909,-3.577272727,5.85,0.7407,5710500,TRANSPORTATION,40.8902,0,47,-0.0087,2.2117,2.1979,-2.6549,0,0.0294,2.5,1,20040312,20040402,0.03,100
CHESTER MINING,CHT,20031213,0.014,3145974.706,0,0,-0.7,0,31.9,0,0,0,0,0,0,71.42857143,64.28571429,4.01,0,16.3,0,0,0,5.85,0.7407,224712479,MATERIALS,50.8978,44.4445,18,0,0.0133,0.0143,-22.2222,-73.6557,0.0035,0.8,0.006,0,0,0,0
CARTER HOLT HARVEY  NZ,CHY,20031213,1.6,2788833645,3.6375,19.18465228,8.34,5.2125,29.3,2.37,1.432989691,-0.48125,9.913291139,0,5.82,12.5,12.5,4.01,-0.3725,16.3,2.884652278,-0.6375,-2.2125,5.85,0.7407,1743021028,MATERIALS,50.1616,40.7408,13,-0.0018,1.6004,1.5407,4.5752,-60.7473,0.0313,3.6,1,0,0,0,0
CITADEL POOLED DEV.,CID,20031213,0.165,3488101.65,0,0,-6.3,0,0,0.27,0,-0.636363636,0,0,0,24.24242424,18.18181818,4.01,0,16.3,0,0,0,5.85,0.7407,21140010,DIVERSIFIED FINANCIALS,58.3324,100,24,0.0008,0.1633,0.1633,3.125,-47.5066,0.014,0.5257,0.0939,0,0,0,0
CARLTON INVESTMENTS,CIN,20031213,13.1,348730095.8,3.20610687,21.40522876,61.2,4.671755725,0,13.07,1.457142857,0.002290076,9.346875602,100,42,0.763358779,22.51908397,4.01,-0.80389313,16.3,5.105228758,-1.178244275,-2.64389313,5.85,0.7407,26620618,DIVERSIFIED FINANCIALS,60.8101,100,38,0.0156,13.0453,12.2159,8.2645,-77.5862,0.296,13.1,4.046,20040301,20040319,0.18,100
CIRCADIAN TECH,CIR,20031213,1.9,76217546.2,0,0,-8.49,0,0,0.9,0,0.526315789,0,0,0,28.42105263,44.73684211,4.01,0,16.3,0,0,0,5.85,0.7407,40114498,PHARMACEUTICALS & BIOTECHNOLOGY,42.3499,40.9091,17,0.0044,1.9132,1.929,-14.0272,-76.0125,0.1698,5.9161,0.5647,0,0,0,0
CITY PACIFIC LTD,CIY,20031213,3.36,216749400,4.464285714,16.06886657,20.91,6.223214286,0,0.24,1.394,0.928571429,35.3125,100,15,27.97619048,52.38095238,4.01,0.454285714,16.3,-0.231133429,0.373214286,-1.385714286,5.85,0.7407,64508750,DIVERSIFIED FINANCIALS,45.1601,63.0136,66,0.0089,3.3437,3.1099,-2.6087,17.3913,0.2076,4.1,0.1264,0,0,0,0
CENTRAL KALGOORLIE,CKG,20031213,0.076,21616590.93,0,0,-0.4,0,0,0,0,0,0,0,0,44.73684211,71.05263158,4.01,0,16.3,0,0,0,5.85,0.7407,284428828,MATERIALS,39.3644,26.1364,18,-0.0004,0.0802,0.0587,58.3333,-14.4632,0.0048,0.13,0.01,0,0,0,0
COCKATOO RIDGE WINES,CKR,20031213,0.66,36884864.28,4.545454545,10.20092736,6.47,9.803030303,28.8,0.23,2.156666667,0.651515152,29.43544137,100,3,12.12121212,28.78787879,4.01,0.535454545,16.3,-6.099072643,3.953030303,-1.304545455,5.85,0.7407,55886158,FOOD BEVERAGE & TOBACCO,50.2631,50,19,0.0003,0.6554,0.6438,-8.3333,-75.5403,0.0209,0.9,0.143,0,0,0,0
CORDUKES LTD,CKS,20031213,0.33,15183234.99,3.03030303,5.5,6,18.18181818,328.6,-0.06,6,0,0,100,1,6.060606061,24.24242424,4.01,-0.97969697,16.3,-10.8,12.33181818,-2.81969697,5.85,0.7407,46009803,CAPITAL GOODS,53.0358,100,16,0.0006,0.3285,0.314,-2.9412,0,0.0071,0.9,0.075,20040311,20040331,0.005,100
COLLECTION HOUSE,CLH,20031213,1.65,157448780,3.333333333,19.20838184,8.59,5.206060606,44,0.66,1.561818182,0.6,13.22121212,100,5.5,75.15151515,36.36363636,4.01,-0.676666667,16.3,2.908381839,-0.643939394,-2.516666667,5.85,0.7407,95423503,COMMERCIAL SERVICES & SUPPLIES,37.1969,7.1428,24,-0.0027,1.6674,1.7437,-0.6024,54.2998,0.0526,5.3,1.15,20040303,20040318,0.03,0
CYPRESS LAKES GROUP,CLK,20031213,0.73,18357140.64,0,40.55555556,1.8,2.465753425,94.6,1.26,0,-0.726027397,0,0,0,0,6.849315068,4.01,0,16.3,24.25555556,-3.384246575,0,5.85,0.7407,25146768,HOTELS RESTAURANTS & LEISURE,91.6094,0,80,0,0.73,0.715,0,0,0,1.3,0.52,0,0,0,0
CLELAND (P.),CLL,20031213,0.55,9265925.9,0,0,-12,0,245.4,0.49,0,0.109090909,0,0,0,0,49.09090909,4.01,0,16.3,0,0,0,5.85,0.7407,16847138,COMMERCIAL SERVICES & SUPPLIES,77.8601,74.026,61,-0.0043,0.5007,0.3886,57.1429,3813.3333,0.0798,1.5111,0.285,0,0,0,0
CLOUGH LTD,CLO,20031213,0.7,294162557.5,0.714285714,0,-2.29,0,22.2,0.41,0,0.414285714,0,0,0.5,15.71428571,40.71428571,4.01,-3.295714286,16.3,0,0,-5.135714286,5.85,0.7407,420232225,CAPITAL GOODS,44.5019,53.3333,29,-0.0004,0.7066,0.6561,6.0606,26.938,0.0258,1.13,0.42,0,0,0,0
CELLNET GROUP,CLT,20031213,0.99,49018179.87,7.070707071,9.339622642,10.6,10.70707071,37,0.94,1.514285714,0.050505051,21.60756501,100,7,9.090909091,39.39393939,4.01,3.060707071,16.3,-6.960377358,4.857070707,1.220707071,5.85,0.7407,49513313,TECHNOLOGY HARDWARE & EQUIPMENT,62.7648,66.6667,32,0.0068,0.9775,0.8749,13.7931,-79.8944,0.0435,3.5471,0.63,20040302,20040324,0.065,100
CLOVER CORPORATION,CLV,20031213,0.53,80551970.5,0,170.9677419,0.31,0.58490566,0.3,0.11,0,0.79245283,0,0,0,35.8490566,59.43396226,4.01,0,16.3,154.6677419,-5.26509434,0,5.85,0.7407,151984850,HEALTH CARE EQUIPMENT & SERVICES,50.7839,22.2222,15,0.0007,0.5288,0.5323,-1.8519,-60.3345,0.0257,0.69,0.15,0,0,0,0
CTI LOGISTICS,CLX,20031213,0.53,13424863.43,1.886792453,62.35294118,0.85,1.603773585,173.3,0.7,0.85,-0.320754717,3.276280323,100,1,5.660377358,39.62264151,4.01,-2.123207547,16.3,46.05294118,-4.246226415,-3.963207547,5.85,0.7407,25329931,TRANSPORTATION,58.9095,100,12,0.001,0.5269,0.496,-5.3571,-62.0493,0.0092,1.72,0.31,0,0,0,0
CMI LTD.,CMI,20031213,1.95,53110944.9,5.128205128,10.6615637,18.29,9.379487179,74.3,0.9,1.829,0.538461538,23.71880342,100,10,12.30769231,23.07692308,4.01,1.118205128,16.3,-5.638436304,3.529487179,-0.721794872,5.85,0.7407,27236382,CAPITAL GOODS,35.867,5.7143,41,-0.0096,1.9923,1.8942,-8.4507,-35.7871,0.0647,2.16,0.65,20040511,20040528,0.06,100
CUMNOCK COAL LTD,CMK,20031213,0.2,50106192,0,0,-15.21,0,112.8,0.06,0,0.7,0,0,0,10,30,4.01,0,16.3,0,0,0,5.85,0.7407,250530960,MATERIALS,99.9695,83.3333,96,0.0027,0.1918,0.1698,33.3333,0,0.02,2.74,0.14,0,0,0,0
COLES MYER LTD.,CML,20031213,7.45,9061710412,3.489932886,28.21969697,26.4,3.543624161,52.6,2.16,1.015384615,0.710067114,7.218742232,100,26,7.651006711,29.26174497,4.01,-0.520067114,16.3,11.91969697,-2.306375839,-2.360067114,5.85,0.7407,1216336968,FOOD & STAPLES RETAILING,50.1372,77.5861,14,0.0077,7.4084,7.3214,-1.3245,-46.8899,0.1797,9.0568,3.8773,0,0,0,0
COMPUMEDICS LTD,CMP,20031213,0.34,47600000,0,0,-13.3,0,29.4,0.08,0,0.764705882,0,0,0,41.17647059,38.23529412,4.01,0,16.3,0,0,0,5.85,0.7407,140000000,HEALTH CARE EQUIPMENT & SERVICES,37.43,44.4444,39,-0.001,0.3484,0.3736,-8.1081,-22.9991,0.0254,1.02,0.16,0,0,0,0
CHEMEQ LTD,CMQ,20031213,5.6,465141969.6,0,0,-9.7,0,0.4,0.26,0,0.953571429,0,0,0,54.28571429,54.82142857,4.01,0,16.3,0,0,0,5.85,0.7407,83061066,PHARMACEUTICALS & BIOTECHNOLOGY,48.1481,63.125,19,0.0323,5.6415,5.3612,0.3584,2.3908,0.1371,7.3,0.225,0,0,0,0
COMPASS RESOURCES NL,CMR,20031213,0.29,14512573.24,0,0,-0.31,0,0.3,0,0,0,0,0,0,53.44827586,65.51724138,4.01,0,16.3,0,0,0,5.85,0.7407,50043356,MATERIALS,33.3967,0,21,-0.0058,0.3135,0.2576,16,-19.5553,0.0341,1.8554,0.105,0,0,0,0
COMMSECURE LTD,CMS,20031213,0.043,3875703.735,0,0,-4.7,0,0,0.03,0,0.302325581,0,0,0,86.04651163,55.81395349,4.01,0,16.3,0,0,0,5.85,0.7407,90132645,SOFTWARE & SERVICES,13.1483,0,53,-0.0008,0.0496,0.0512,-42.6667,-88.8536,0.0084,0.82,0.022,0,0,0,0
CROMWELL CORPORATION,CMW,20031213,0.12,18797147.52,0,31.57894737,0.38,3.166666667,326.9,0.04,0,0.666666667,0,0,0,20.83333333,48.33333333,4.01,0,16.3,15.27894737,-2.683333333,0,5.85,0.7407,156642896,REAL ESTATE,66.7534,100,20,0.0005,0.1161,0.1074,-7.6923,-65.1862,0.0081,0.135,0.01,0,0,0,0
CLIMAX MINING,CMX,20031213,0.175,57922853.28,0,0,-0.6,0,0,0,0,0,0,0,0,51.42857143,82.85714286,4.01,0,16.3,0,0,0,5.85,0.7407,330987733,MATERIALS,48.9354,20,22,-0.003,0.1762,0.1544,-31.3725,-86.0399,0.0224,1.3632,0.025,0,0,0,0
COAL & ALLIED,CNA,20031213,23,1991448905,1.739130435,32.03342618,71.8,3.12173913,66.3,0,1.795,0,0,0,40,12.17391304,13.04347826,4.01,-2.270869565,16.3,15.73342618,-2.72826087,-4.110869565,5.85,0.7407,86584735,MATERIALS,79.9718,100,34,0.0655,22.7064,22.3029,3.3708,4.3269,0.459,30.9,6.5,0,0,0,0
CANBERRA INVESTMENT,CNB,20031213,1.67,51436000,4.191616766,4.034791012,41.39,24.78443114,22.9,1.17,5.912857143,0.299401198,58.3692103,100,7,17.36526946,38.32335329,4.01,0.181616766,16.3,-12.26520899,18.93443114,-1.658383234,5.85,0.7407,30800000,REAL ESTATE,50.5423,91.6667,28,0.0019,1.6625,1.6172,-7.7348,-35.3846,0.0578,1.93,0.26,0,0,0,0
CANDLE AUSTRALIA,CND,20031213,1.32,50559261.72,4.924242424,13.89473684,9.5,7.196969697,110.7,0,1.461538462,0,0,100,6.5,9.848484848,46.96969697,4.01,0.914242424,16.3,-2.405263158,1.346969697,-0.925757576,5.85,0.7407,38302471,COMMERCIAL SERVICES & SUPPLIES,55.937,94.4445,31,0.0039,1.3015,1.2069,7.3171,-41.2957,0.0329,4.02,0.7,20040305,20040319,0.04,100
CANNING ENERGY,CNE,20031213,0.19,7612125.04,0,43.18181818,0.44,2.315789474,35.8,0.2,0,-0.052631579,0,0,0,31.57894737,52.63157895,4.01,0,16.3,26.88181818,-3.534210526,0,5.85,0.7407,40063816,DIVERSIFIED FINANCIALS,35.0151,66.6667,50,0.0015,0.2015,0.1802,5.5556,72.4138,0.0092,0.25,0.05,0,0,0,0
CONTINENTAL GOLDFLDS,CNF,20031213,0.074,5501184.346,0,0,-0.8,0,20,0.19,0,-1.567567568,0,0,0,8.108108108,66.21621622,4.01,0,16.3,0,0,0,5.85,0.7407,74340329,MATERIALS,63.2913,50,30,0.0001,0.0738,0.0565,13.8462,-72.6089,0.0118,0.28,0.025,0,0,0,0
CARNEGIE CORPORATION,CNM,20031213,0.026,6118801.91,0,6.666666667,0.39,15,1.2,0,0,0,0,0,0,46.15384615,61.53846154,4.01,0,16.3,-9.633333333,9.15,0,5.85,0.7407,235338535,MATERIALS,41.8203,63.6364,25,0,0.0271,0.0234,-18.75,-91.0142,0.0036,0.3095,0.011,0,0,0,0
CARDIA TECHNOLOGIES,CNN,20031213,0.085,12195240.87,0,0,-1.26,0,0,0,0,0,0,0,0,58.82352941,23.52941176,4.01,0,16.3,0,0,0,5.85,0.7407,143473422,CAPITAL GOODS,42.313,58.3333,35,0.0003,0.086,0.0911,-11.4583,-57.1883,0.0143,0.6665,0.03,0,0,0,0
COONAWARRA AUSTRALIA UNIT,CNR,20031213,0.7,12250000,1.714285714,11.88455008,5.89,8.414285714,0,1,4.908333333,-0.428571429,14.81857143,0,1.2,37.14285714,21.42857143,4.01,-2.295714286,16.3,-4.415449915,2.564285714,-4.135714286,5.85,0.7407,17500000,REAL ESTATE,90.7907,100,80,0,0.6844,0.6743,6.0606,-100,0.0444,0.96,0.58,0,0,0,0
CENTAMIN EGYPT,CNT,20031213,0.335,168139973.6,0,0,-0.48,0,0.6,0,0,0,0,0,0,11.94029851,49.25373134,4.01,0,16.3,0,0,0,5.85,0.7407,501910369,MATERIALS,51.3455,66.6667,32,0,0.3362,0.2725,9.8361,-64.0779,0.0295,0.34,0.038,0,0,0,0
COATES HIRE LTD,COA,20031213,2.83,575749208.5,3.886925795,16.94610778,16.7,5.901060071,58.6,1.49,1.518181818,0.473498233,13.61348922,100,11,5.300353357,32.15547703,4.01,-0.123074205,16.3,0.646107784,0.051060071,-1.963074205,5.85,0.7407,203444950,COMMERCIAL SERVICES & SUPPLIES,53.4218,29.5774,19,-0.0121,2.8233,2.5845,10.9804,-27.9739,0.1202,3.3932,0.7054,20040322,20040416,0.06,100
COOPER ENERGY NL,COE,20031213,0.245,16793525.74,0,0,-2.9,0,0,0,0,0,0,0,0,26.53061224,63.26530612,4.01,0,16.3,0,0,0,5.85,0.7407,68545003,ENERGY,56.3885,43.75,18,0.001,0.2408,0.1958,-5.7692,-86.0023,0.0218,0.29,0.09,0,0,0,0
COFFEY INTERNATIONAL,COF,20031213,5.45,64675215.4,4.95412844,12.11111111,45,8.256880734,29.1,1.25,1.666666667,0.770642202,27.61100917,100,27,5.504587156,50.4587156,4.01,0.94412844,16.3,-4.188888889,2.406880734,-0.89587156,5.85,0.7407,11867012,COMMERCIAL SERVICES & SUPPLIES,59.9996,94.9495,21,0.0433,5.3465,4.7891,-0.7286,-62.3675,0.2155,5.7,1.55,20040311,20040331,0.13,100
COCHLEAR LTD,COH,20031213,28.4,1538191996,2.711267606,25.81818182,110,3.873239437,32.2,1.99,1.428571429,0.929929577,23.16742162,100,77,40.14084507,1.373239437,4.01,-1.298732394,16.3,9.518181818,-1.976760563,-3.138732394,5.85,0.7407,54161690,HEALTH CARE EQUIPMENT & SERVICES,31.2823,21.858,35,-0.0844,28.7141,31.8465,-11.3608,-19.697,1.4672,50.8,2.85,0,0,0,0
COMOPS LTD,COM,20031213,0.06,2851200.24,0,0,-5.73,0,0,0.08,0,-0.333333333,0,0,0,33.33333333,41.66666667,4.01,0,16.3,0,0,0,5.85,0.7407,47520004,SOFTWARE & SERVICES,48.1458,75,29,0.0004,0.0612,0.0565,7.1429,-15.7895,0.0038,1.15,0.035,0,0,0,0
COSMOS LTD,COO,20031213,0.043,13057740.47,0,0,-8.1,0,0,-0.05,0,0,0,0,0,81.39534884,51.1627907,4.01,0,16.3,0,0,0,5.85,0.7407,303668383,SOFTWARE & SERVICES,56.3578,85.1064,19,0.0008,0.0407,0.0398,7.5,605.8635,0.004,0.4,0.025,0,0,0,0
COOL OR COSY LTD,COS,20031213,0.25,9206875,2.64,5.555555556,4.5,18,0,0.06,6.818181818,0.76,84.64,100,0.66,24,16,4.01,-1.37,16.3,-10.74444444,12.15,-3.21,5.85,0.7407,36827500,CAPITAL GOODS,57.4854,75,28,0.0021,0.2438,0,0,0,0,0,0,0,0,0,0
COUNT FINANCIAL,COU,20031213,0.69,147817088.9,4.231884058,25.55555556,2.7,3.913043478,0,0.06,0.924657534,0.913043478,4.47826087,100,2.92,11.5942029,46.37681159,4.01,0.221884058,16.3,9.255555556,-1.936956522,-1.618115942,5.85,0.7407,214227665,DIVERSIFIED FINANCIALS,30.3998,55.5555,45,-0.0024,0.7116,0.6039,23.2143,518.0031,0.0564,0.75,0.39,20040330,20040415,0.01,100
COMMONWEALTH PROP ORD UNIT,CPA,20031213,1.17,1695057934,7.905982906,9.090909091,12.87,11,27.8,1.14,1.391351351,0.025641026,22.0814215,0,9.25,12.82051282,5.128205128,4.01,3.895982906,16.3,-7.209090909,5.15,2.055982906,5.85,0.7407,1448767465,REAL ESTATE,51.4293,61.9047,36,0.0039,1.1765,1.1662,1.7391,-0.7773,0.0172,1.3,0.86,0,0,0,0
CAMPBELL BROTHERS,CPB,20031213,6,238831188,5.166666667,17.53873137,34.21,5.701666667,155.1,1.58,1.103548387,0.736666667,12.8999789,100,31,6.666666667,30,4.01,1.156666667,16.3,1.238731365,-0.148333333,-0.683333333,5.85,0.7407,39805198,MATERIALS,34.9883,40.2299,28,0.0006,6.0322,5.5765,5.2632,193.1438,0.1343,6.4,2.751,0,0,0,0
CARPENTER PACIFIC,CPC,20031213,0.33,9869161.5,0,75,0.44,1.333333333,0,0,0,0,0,0,0,15.15151515,21.21212121,4.01,0,16.3,58.7,-4.516666667,0,5.85,0.7407,29906550,MATERIALS,31.775,18.1818,24,-0.0032,0.3463,0.3288,0,309.4,0.0096,4.55,0.2,0,0,0,0
CPI GROUP LTD,CPI,20031213,0.84,34498830.24,0,0,-7.1,0,16.4,1.39,0,-0.654761905,0,0,0,42.85714286,1.19047619,4.01,0,16.3,0,0,0,5.85,0.7407,41070036,MATERIALS,21.9976,8,58,-0.0056,0.8896,1.0147,-21.4953,-71.3886,0.0745,11.5,0.65,0,0,0,0
CP1 LTD,CPK,20031213,3.05,24149665.15,0,314.4329897,0.97,0.318032787,0,0.46,0,0.849180328,0,0,0,21.31147541,44.26229508,4.01,0,16.3,298.1329897,-5.531967213,0,5.85,0.7407,7917923,REAL ESTATE,21.3153,0,47,-0.0179,3.1017,3.0506,-12.8571,44.6809,0.1718,3.6,1.85,0,0,0,0
CARPATHIAN RESOURCES,CPN,20031213,0.08,3242368.4,0,0,-2.65,0,0,0,0,0,0,0,0,75,18.75,4.01,0,16.3,0,0,0,5.85,0.7407,40529605,ENERGY,53.4739,87.0968,35,0.0009,0.0781,0.0876,-5.8824,-1.9316,0.0064,0.2923,0.0594,0,0,0,0
COMPUTRONICS HOLD.,CPS,20031213,0.22,7315483.34,0,17.05426357,1.29,5.863636364,0,0,0,0,0,0,0,90.90909091,31.81818182,4.01,0,16.3,0.754263566,0.013636364,0,5.85,0.7407,33252197,CAPITAL GOODS,47.6544,0,20,-0.0022,0.222,0.225,-26.6667,-95.3194,0.016,0.38,0.15,0,0,0,0
COMPUTERSHARE LTD,CPU,20031213,3.17,1716212634,1.577287066,215.6462585,1.47,0.463722397,489.6,-0.09,0.294,0,0,100,5,18.61198738,57.41324921,4.01,-2.432712934,16.3,199.3462585,-5.386277603,-4.272712934,5.85,0.7407,541391998,SOFTWARE & SERVICES,42.0731,32.353,35,-0.0129,3.1993,2.7313,15.6934,-22.0782,0.1571,9.886,0.1425,20040305,20040326,0.03,100
0,CPUPA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20040517,20040531,2.7575,100
CONQUEST MINING,CQT,20031213,0.3,11835790.8,0,0,-9.12,0,0.5,0,0,0,0,0,0,60,95,4.01,0,16.3,0,0,0,5.85,0.7407,39452636,MATERIALS,33.6482,24.5283,27,-0.003,0.3425,0.2823,9.0909,145.1679,0.0402,2.6999,0,0,0,0,0
CROWN DIAMONDS NL,CRD,20031213,0.18,32069295.9,0,0,-22.3,0,0,0,0,0,0,0,0,41.66666667,55.55555556,4.01,0,16.3,0,0,0,5.85,0.7407,178162755,MATERIALS,42.9079,57.1429,27,-0.0013,0.1851,0.1523,16.129,-31.7784,0.0165,3.0352,0.0749,0,0,0,0
CRANE GROUP LTD,CRG,20031213,8.55,459280367.1,7.01754386,9.760273973,87.6,10.24561404,81.8,6.03,1.46,0.294736842,21.84027232,100,60,29.59064327,5.263157895,4.01,3.00754386,16.3,-6.539726027,4.395614035,1.16754386,5.85,0.7407,53717002,CAPITAL GOODS,38.5063,12,43,-0.0632,8.7268,9.6151,-17.3913,42.4937,0.6403,15.4005,6.2917,0,0,0,0
COMET RESOURCES,CRL,20031213,0.083,5058902.041,0,0,-0.22,0,0,0,0,0,0,0,0,44.57831325,43.37349398,4.01,0,16.3,0,0,0,5.85,0.7407,60950627,MATERIALS,69.812,88.8889,26,0.0012,0.0797,0.0733,9.2105,-9.3484,0.0066,0.4224,0.0235,0,0,0,0
CRYPTOME PHARMACEUTI,CRP,20031213,0.2,10093530.6,0,0,0,0,0,0,0,0,0,0,0,30,7.5,4.01,0,16.3,0,0,0,5.85,0.7407,50467653,PHARMACEUTICALS & BIOTECHNOLOGY,26.0978,20,46,-0.002,0.2044,0,0,0,0,0,0,0,0,0,0
CROESUS MINING NL,CRS,20031213,0.61,200537991.7,2.459016393,17.23163842,3.54,5.803278689,21.3,0,2.36,0,0,100,1.5,60.6557377,27.04918033,4.01,-1.550983607,16.3,0.931638418,-0.046721311,-3.390983607,5.85,0.7407,328750806,MATERIALS,25.5755,8,19,-0.0077,0.6615,0.657,-16.4384,-35.0194,0.0346,1.1588,0.1747,0,0,0,0
CONSOLIDATED RUTILE,CRT,20031213,0.64,160490414.7,0,10.15873016,6.3,9.84375,38.7,0.27,0,0.578125,0,0,0,45.78125,20.3125,4.01,0,16.3,-6.141269841,3.99375,0,5.85,0.7407,250766273,MATERIALS,52.2945,66.6667,23,0.0005,0.6359,0.6442,3.2258,73.5294,0.0247,1.7356,0.3659,0,0,0,0
CATALYST RECRUITMENT,CRU,20031213,0.495,18776047.46,6.060606061,9.880239521,5.01,10.12121212,0,0,1.67,0,0,100,3,17.17171717,43.43434343,4.01,2.050606061,16.3,-6.419760479,4.271212121,0.210606061,5.85,0.7407,37931409,COMMERCIAL SERVICES & SUPPLIES,44.3577,21.4286,28,-0.0006,0.4969,0.4293,16.4706,-20.3761,0.0249,1.19,0.16,20040301,20040319,0.02,100
CONCEPT HIRE LTD,CSH,20031213,0.73,16936000,8.219178082,6.083333333,12,16.43835616,19.5,0.43,2,0.410958904,38.61102262,100,6,12.32876712,0,4.01,4.209178082,16.3,-10.21666667,10.58835616,2.369178082,5.85,0.7407,23200000,CAPITAL GOODS,27.6976,0,28,-0.011,0.7551,0.7039,-1.3514,-2.849,0.0353,1.2,0.33,0,0,0,0
CONCEPT SYSTEMS,CSI,20031213,0.325,148321831.5,0,0,-0.9,0,0,-0.01,0,0,0,0,0,29.23076923,82.76923077,4.01,0,16.3,0,0,0,5.85,0.7407,456374866,SOFTWARE & SERVICES,42.6292,10.3448,20,-0.0016,0.3339,0.2554,20.3704,-80.2307,0.0283,1.1,0.02,0,0,0,0
CSL LTD,CSL,20031213,17.3,2781696341,1.965317919,39.14027149,44.2,2.554913295,226.3,2.42,1.3,0.860115607,8.735107247,100,34,31.0982659,33.12138728,4.01,-2.044682081,16.3,22.84027149,-3.295086705,-3.884682081,5.85,0.7407,160791696,PHARMACEUTICALS & BIOTECHNOLOGY,62.1911,76.9006,23,0.1669,16.9037,16.2184,-0.8596,162.1075,0.4166,51.457,2.32,20040329,20040413,0.12,100
CONSOLIDATED MINERAL,CSM,20031213,0.94,144554971,5.319148936,12.68556005,7.41,7.882978723,85.9,0.27,1.482,0.712765957,22.12805359,100,5,13.82978723,40.42553191,4.01,1.309148936,16.3,-3.614439946,2.032978723,-0.530851064,5.85,0.7407,153781884,MATERIALS,46.2628,60,19,0.0019,0.941,0.8342,4.4444,-49.8512,0.0269,1.01,0.029,20040315,20040326,0.03,100
CSR LTD,CSR,20031213,1.81,1712919032,6.077348066,3.206377325,56.45,31.1878453,57.3,1.14,5.131818182,0.370165746,77.13361442,70,11,23.20441989,18.45303867,4.01,2.067348066,16.3,-13.09362267,25.3378453,0.227348066,5.85,0.7407,946364106,MATERIALS,45.0379,75.862,36,0.0052,1.8003,1.9051,-9.9503,-28.7969,0.1409,2.13,0.7936,0,0,0,0
CELLESTIS LTD,CST,20031213,1.48,89581327.52,0,0,-2.69,0,0,0.09,0,0.939189189,0,0,0,25.67567568,35.13513514,4.01,0,16.3,0,0,0,5.85,0.7407,60527924,PHARMACEUTICALS & BIOTECHNOLOGY,56.651,67.8572,20,0.0051,1.458,1.4879,0,148.7447,0.0228,2.99,0.275,0,0,0,0
CMC POWER SYSTEMS,CSY,20031213,0.044,12059459.81,0,0,-1,0,7.6,0.02,0,0.545454545,0,0,0,206.8181818,20.45454545,4.01,0,16.3,0,0,0,5.85,0.7407,274078632,AUTOMOBILE & COMPONENTS,47.764,23.2558,30,-0.0002,0.0456,0.0536,-13.7255,-33.2635,0.005,0.3005,0.0191,0,0,0,0
CRYOSITE LTD,CTE,20031213,0.33,8088777.51,0,0,-3.31,0,0.3,0.08,0,0.757575758,0,0,0,21.21212121,51.51515152,4.01,0,16.3,0,0,0,5.85,0.7407,24511447,PHARMACEUTICALS & BIOTECHNOLOGY,29.615,6.6667,41,-0.0034,0.3508,0.3145,-5.7143,-48.6855,0.0335,0.6,0.16,0,0,0,0
CHARIOT LTD,CTI,20031213,0.6,24777726.6,0,0,-2.51,0,0,-0.07,0,0,0,0,0,8.333333333,61.66666667,4.01,0,16.3,0,0,0,5.85,0.7407,41296211,SOFTWARE & SERVICES,57.0408,47.6191,22,0.0008,0.5852,0.4766,9.0909,317.9245,0.045,2.4,0.06,0,0,0,0
CITECT CORPORATION,CTL,20031213,1.21,63285420,4.545454545,0,-1.55,0,0,0.27,0,0.776859504,0,100,5.5,95.04132231,33.88429752,4.01,0.535454545,16.3,0,0,-1.304545455,5.85,0.7407,52302000,SOFTWARE & SERVICES,25.2524,3.2258,49,-0.0056,1.2423,1.4531,-10.3704,1129.1719,0.1329,9.12,0.95,20040315,20040401,0.03,100
CITIGOLD CORP LTD,CTO,20031213,0.21,69868693.44,0,0,-1.2,0,12,0,0,0,0,0,0,71.42857143,64.76190476,4.01,0,16.3,0,0,0,5.85,0.7407,332708064,MATERIALS,30.7402,16.6667,41,-0.0014,0.2262,0.2113,-25,-81.4814,0.0298,0.8742,0.0452,0,0,0,0
CALTEX AUSTRALIA,CTX,20031213,4.36,1177200000,0.917431193,5.470514429,79.7,18.27981651,95.8,3.76,19.925,0.137614679,39.33022643,100,4,5.733944954,55.96330275,4.01,-3.092568807,16.3,-10.82948557,12.42981651,-4.932568807,5.85,0.7407,270000000,ENERGY,46.5587,72.4638,40,-0.0008,4.4379,3.6879,13.2468,94.3959,0.1836,5.7,0.9,20040305,20040402,0.08,100
COUNTRY ROAD LTD,CTY,20031213,1.81,124992847.8,0,6033.333333,0.03,0.016574586,27.5,0.56,0,0.690607735,0,0,0,16.02209945,44.75138122,4.01,0,16.3,6017.033333,-5.833425414,0,5.85,0.7407,69056822,RETAILING,8.2933,0,28,-0.0049,1.8826,1.6401,-13.8095,0,0.0728,2.35,0.94,0,0,0,0
CUE ENERGY RESOURCE  NZ,CUE,20031213,0.055,18366906.53,0,0,0,0,0,0,0,0,0,0,0,30.90909091,23.63636364,4.01,0,16.3,0,0,0,5.85,0.7407,333943755,ENERGY,51.4458,66.6667,21,0.0001,0.0551,0.0532,-15.3846,-7.3584,0.0027,0.2862,0.0286,0,0,0,0
CULLEN RESOURCES,CUL,20031213,0.058,18628514.36,0,82.85714286,0.07,1.206896552,0,0,0,0,0,0,0,41.37931034,51.72413793,4.01,0,16.3,66.55714286,-4.643103448,0,5.85,0.7407,321181282,MATERIALS,50.1953,18.9189,34,-0.0003,0.0585,0.0461,48.7179,-32.9436,0.0051,0.48,0.012,0,0,0,0
CUSTOMERS LTD,CUS,20031213,0.093,4543535.739,0,0,-0.9,0,0,0,0,0,0,0,0,18.27956989,78.49462366,4.01,0,16.3,0,0,0,5.85,0.7407,48855223,SOFTWARE & SERVICES,47.1957,81.8182,23,0.0004,0.0925,0.0717,-15.4545,-92.5534,0.0037,0.95,0.021,0,0,0,0
CVC LTD,CVC,20031213,1.1,120280121.5,1.818181818,23.91304348,4.6,4.181818182,1.1,0.7,2.3,0.363636364,9.714285714,100,2,5.454545455,34.54545455,4.01,-2.191818182,16.3,7.613043478,-1.668181818,-4.031818182,5.85,0.7407,109345565,DIVERSIFIED FINANCIALS,70.7428,100,47,0.0048,1.091,0.968,12.2449,-96.0506,0.0371,1.16,0.16,20040309,20040325,0.015,100
CITYVIEW CORPORATION,CVI,20031213,0.097,6805676.752,0,0,-13.97,0,0,0,0,0,0,0,0,188.6597938,7.216494845,4.01,0,16.3,0,0,0,5.85,0.7407,70161616,ENERGY,47.1545,5.2632,33,-0.0011,0.0976,0.1091,2.1053,-61.3478,0.0037,8.6,0.095,0,0,0,0
CLEARVIEW CAPITAL,CVL,20031213,0.043,8474444.257,0,0,-0.34,0,0,0.03,0,0.302325581,0,0,0,4.651162791,60.46511628,4.01,0,16.3,0,0,0,5.85,0.7407,197080099,SOFTWARE & SERVICES,61.9726,57.8948,37,0.0002,0.0393,0.0363,22.8571,-9.8584,0.0019,0.68,0.02,0,0,0,0
CARNARVON PETROLEUM,CVN,20031213,0.037,7301123.05,0,0,-0.9,0,0,0,0,0,0,0,0,75.67567568,40.54054054,4.01,0,16.3,0,0,0,5.85,0.7407,197327650,ENERGY,45.3867,33.3333,16,0,0.0374,0.0377,-2.6316,57.1622,0.0025,1.2377,0.024,0,0,0,0
CERVANTES SEAFOOD,CVS,20031213,0.075,6778552.2,0,0,-9.04,0,0,0.02,0,0.733333333,0,0,0,146.6666667,33.33333333,4.01,0,16.3,0,0,0,5.85,0.7407,90380696,FOOD BEVERAGE & TOBACCO,62.9503,100,31,0.0007,0.0729,0.0883,-21.0526,-76.0956,0.0107,0.19,0.05,0,0,0,0
CENTRAL WEST GOLD NL,CWG,20031213,0.21,2730921.69,0,0,-0.97,0,0,0,0,0,0,0,0,33.33333333,50,4.01,0,16.3,0,0,0,5.85,0.7407,13004389,MATERIALS,52.4173,62.5,21,0.001,0.2064,0.1655,40,67.5,0.0357,0.69,0.092,0,0,0,0
CHINA WEST HOLDINGS,CWH,20031213,0.22,1673786.4,0,0,-7.2,0,14.8,3.6,0,-15.36363636,0,0,0,18.18181818,59.09090909,4.01,0,16.3,0,0,0,5.85,0.7407,7608120,MATERIALS,61.3932,100,21,0,0.2168,0.212,37.5,-100,0.0248,39.2135,0.09,0,0,0,0
CEDAR WOODS PROP.,CWP,20031213,1.4,69624590,5,9.655172414,14.5,10.35714286,29.6,0.75,2.071428571,0.464285714,25.35714286,100,7,10,52.85714286,4.01,0.99,16.3,-6.644827586,4.507142857,-0.85,5.85,0.7407,49731850,REAL ESTATE,52.1889,100,18,0.0004,1.3944,1.2552,1.4493,76.0234,0.0562,1.5,0.39,0,0,0,0
0,CXL,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20040422,20040507,0.1,0
CORPORATE EXPRESS,CXP,20031213,4.05,774159800.4,3.209876543,17.68558952,22.9,5.654320988,10.8,0.4,1.761538462,0.901234568,33.61419753,100,13,45.92592593,6.666666667,4.01,-0.800123457,16.3,1.38558952,-0.195679012,-2.640123457,5.85,0.7407,191150568,COMMERCIAL SERVICES & SUPPLIES,19.9144,7.6923,43,-0.0513,4.2723,4.9201,-22.1154,44.9841,0.6622,5.84,0.25,20040304,20040325,0.08,100
COUNTY DIAMONDS,CYD,20031213,0.255,11511125.34,0,0,-8.6,0,1.6,0,0,0,0,0,0,43.1372549,85.88235294,4.01,0,16.3,0,0,0,5.85,0.7407,45141668,MATERIALS,41.0401,21.7391,19,-0.002,0.2706,0.2238,-8.9286,-61.5075,0.0191,0.315,0.042,0,0,0,0
COVENTRY GROUP,CYG,20031213,5.55,192955734.5,5.405405405,17.61904762,31.5,5.675675676,34.5,4.07,1.05,0.266666667,11.44963145,100,30,6.306306306,25.22522523,4.01,1.395405405,16.3,1.319047619,-0.174324324,-0.444594595,5.85,0.7407,34766799,AUTOMOBILE & COMPONENTS,52.3222,72,24,0.0033,5.5333,5.3428,-0.8929,100.654,0.0358,5.9467,3.09,20040311,20040331,0.16,100
DARK BLUE SEA,DBS,20031213,0.105,3686295.9,0,0,-13.4,0,0,0.02,0,0.80952381,0,0,0,185.7142857,33.33333333,4.01,0,16.3,0,0,0,5.85,0.7407,35107580,SOFTWARE & SERVICES,32.144,33.3333,34,-0.0019,0.1201,0.1399,-25,0,0.0111,0.54,0.07,0,0,0,0
DATA & COMMERCE       ,DCL,20031213,0.055,8126038.085,0,0,-8.2,0,0,0,0,0,0,0,0,118.1818182,14.54545455,4.01,0,16.3,0,0,0,5.85,0.7407,147746147,MEDIA,53.2601,0,5,0,0.055,0.0636,0,-100,0,0.3796,0.047,0,0,0,0
DEUTSCHE DIVERSIFIED UNIT,DDF,20031213,1.17,1120238798,7.692307692,12.6349892,9.26,7.914529915,28,1.19,1.028888889,-0.017094017,15.825325,0,9,8.547008547,10.25641026,4.01,3.682307692,16.3,-3.665010799,2.064529915,1.842307692,5.85,0.7407,957469058,REAL ESTATE,49.8379,46.6666,40,0.0015,1.1778,1.1528,7.3394,-29.2419,0.0223,1.27,1.08,0,0,0,0
DIAMOND VENTURES NL,DDV,20031213,0.12,12200196.36,0,0,-0.6,0,0,0,0,0,0,0,0,25,68.33333333,4.01,0,16.3,0,0,0,5.85,0.7407,101668303,MATERIALS,47.7817,50,21,0.0013,0.1234,0.0951,20,78.3333,0.0104,0.2929,0.036,0,0,0,0
DE GREY MINING,DEG,20031213,0.415,21224218.84,0,0,-1.46,0,0,0,0,0,0,0,0,12.04819277,77.10843373,4.01,0,16.3,0,0,0,5.85,0.7407,51142696,MATERIALS,81.719,80.597,54,0.0403,0.3049,0.1619,124.3243,1604.4814,0.0762,0.415,0.085,0,0,0,0
DESTRA CORPORATION,DES,20031213,0.059,11315514.01,0,0,-1.4,0,41.9,0,0,0,0,0,0,52.54237288,61.01694915,4.01,0,16.3,0,0,0,5.85,0.7407,191788373,SOFTWARE & SERVICES,44.2557,46.1539,20,0.0003,0.0605,0.0592,-9.2308,-72.6854,0.0038,0.19,0.004,0,0,0,0
DATAFAST TELECOMM.,DFT,20031213,0.037,30790793.46,0,0,-0.86,0,160.9,0,0,0,0,0,0,56.75675676,89.18918919,4.01,0,16.3,0,0,0,5.85,0.7407,832183607,TELECOMMUNICATION SERVICES,53.9828,30.6818,56,0.0001,0.0384,0.0172,184.6154,876.2762,0.0095,0.5493,0.004,0,0,0,0
DESANE GROUP HLDINGS,DGH,20031213,0.95,21260161.15,2.105263158,15.83333333,6,6.315789474,40,0.79,3,0.168421053,13.48434377,85,2,15.78947368,47.36842105,4.01,-1.904736842,16.3,-0.466666667,0.465789474,-3.744736842,5.85,0.7407,22379117,REAL ESTATE,53.973,33.3333,16,-0.0044,0.9335,0.7988,17.2839,-72.6489,0.0648,1.1,0.0727,0,0,0,0
DEEPGREEN MINERALS,DGM,20031213,0.039,10494170.31,0,0,-3.5,0,31.4,0,0,0,0,0,0,102.5641026,35.8974359,4.01,0,16.3,0,0,0,5.85,0.7407,269081290,MATERIALS,54.2892,52.381,20,0,0.0384,0.0374,5.4054,70.5912,0.0019,0.5539,0.027,0,0,0,0
D'AGUILAR GOLD,DGR,20031213,0.175,5701665.375,0,0,0,0,0,0,0,0,0,0,0,18.85714286,10.85714286,4.01,0,16.3,0,0,0,5.85,0.7407,32580945,MATERIALS,51.0587,0,19,-0.0002,0.1751,0,0,0,0,0,0,0,0,0,0
DIDASKO LTD,DID,20031213,0.09,6574699.62,0,0,-4.21,0,20.9,0.01,0,0.888888889,0,0,0,22.22222222,60,4.01,0,16.3,0,0,0,5.85,0.7407,73052218,SOFTWARE & SERVICES,64.6496,54.7619,19,0.0001,0.0819,0.0764,-10,-91.569,0.0056,9.0573,0.041,0,0,0,0
DIORO EXPLORATION NL,DIO,20031213,0.13,49313440.15,0,0,-0.27,0,0,0,0,0,0,0,0,15.38461538,26.92307692,4.01,0,16.3,0,0,0,5.85,0.7407,379334155,MATERIALS,39.0306,33.3334,17,-0.0004,0.1363,0.1295,-7.1429,-46.5478,0.0047,0.2159,0.0278,0,0,0,0
DEUTSCHE INDUSTRIAL UNITS,DIT,20031213,1.84,621730965.8,8.369565217,12.04977079,15.27,8.298913043,48.4,1.58,0.991558442,0.141304348,16.58619978,0,15.4,3.260869565,11.41304348,4.01,4.359565217,16.3,-4.250229208,2.448913043,2.519565217,5.85,0.7407,337897264,REAL ESTATE,56.5076,66.6667,47,0.0099,1.8444,1.7629,8.2353,-29.0487,0.0422,1.87,1.34,0,0,0,0
DAVID JONES LTD,DJS,20031213,1.37,563897053.9,4.379562044,177.9220779,0.77,0.562043796,0.1,1.09,0.128333333,0.204379562,0.143440702,100,6,10.2189781,24.81751825,4.01,0.369562044,16.3,161.6220779,-5.287956204,-1.470437956,5.85,0.7407,411603689,RETAILING,44.4705,16.6667,43,-0.0016,1.3761,1.3622,-6.1644,-41.4936,0.0401,1.8009,1,0,0,0,0
DJERRIWARRH,DJW,20031213,3.48,522565820.2,6.17816092,17.75510204,19.6,5.632183908,21.3,3.1,0.911627907,0.109195402,11.1974416,100,21.5,9.195402299,13.79310345,4.01,2.16816092,16.3,1.455102041,-0.217816092,0.32816092,5.85,0.7407,150162592,DIVERSIFIED FINANCIALS,55.9737,68.75,18,0.0039,3.4523,3.452,0.8696,-55.7977,0.0561,3.99,2.4194,0,0,0,0
DEAKIN FINANCIAL,DKN,20031213,0.11,9409499.99,0,0,-2.28,0,1,0.1,0,0.090909091,0,0,0,31.81818182,18.18181818,4.01,0,16.3,0,0,0,5.85,0.7407,85540909,DIVERSIFIED FINANCIALS,46.4812,44.4445,16,0.0009,0.111,0.1188,-8.3333,-35.81,0.0066,1.9,0.09,0,0,0,0
DANKS HOLDINGS,DKS,20031213,11.51,74837778.29,4.778453519,14.36953808,80.1,6.959165943,27.7,0,1.456363636,0,0,100,55,24.23979149,15.29105126,4.01,0.768453519,16.3,-1.930461923,1.109165943,-1.071546481,5.85,0.7407,6501979,RETAILING,48.1827,17.5439,22,-0.0156,11.4842,12.0766,-11.4615,-66,0.5533,14.5,7.1,20040402,20040430,0.25,100
DRILLSEARCH ENERGY,DLS,20031213,0.053,8673450,0,0,0,0,39.6,0.07,0,-0.320754717,0,0,0,60.37735849,20.75471698,4.01,0,16.3,0,0,0,5.85,0.7407,163650000,ENERGY,48.3871,47.3684,14,-0.0001,0.0529,0.0548,-7.0175,20.1994,0.0026,0.105,0.036,0,0,0,0
DOLOMATRIX INTERNAT.,DMX,20031213,0.085,8304703.32,0,0,-6.58,0,0,0.01,0,0.882352941,0,0,0,70.58823529,27.05882353,4.01,0,16.3,0,0,0,5.85,0.7407,97702392,COMMERCIAL SERVICES & SUPPLIES,36.4409,24.4444,16,-0.0004,0.0906,0.0999,-15,-13.9208,0.0161,0.46,0.0504,0,0,0,0
DROMANA ESTATE,DMY,20031213,0.335,4845779.02,0,0,-27.6,0,19,0.32,0,0.044776119,0,0,0,104.4776119,28.95522388,4.01,0,16.3,0,0,0,5.85,0.7407,14465012,FOOD BEVERAGE & TOBACCO,59.456,39.394,33,-0.0001,0.3111,0.3748,-2.2172,-91.7408,0.0637,1.022,0.2427,0,0,0,0
DANAE RESOURCES NL,DNS,20031213,0.22,13640821.04,0,0,-5.91,0,1321.9,0,0,0,0,0,0,82.27272727,57.27272727,4.01,0,16.3,0,0,0,5.85,0.7407,62003732,MATERIALS,32.8075,33.3333,23,-0.0016,0.2363,0.2145,10,-9.982,0.0235,2.25,0.11,0,0,0,0
DENX LTD,DNX,20031213,0.18,17982685.08,0,0,-10.36,0,0.5,0.01,0,0.944444444,0,0,0,212.7777778,16.66666667,4.01,0,16.3,0,0,0,5.85,0.7407,99903806,HEALTH CARE EQUIPMENT & SERVICES,46.0202,69.697,38,0.0038,0.1904,0.2499,-16.527,-87.3482,0.0219,0.6088,0.15,0,0,0,0
DOMINION MINING,DOM,20031213,0.69,52285996.83,0,0,0,0,2.4,0,0,0,0,0,0,10.14492754,30.43478261,4.01,0,16.3,0,0,0,5.85,0.7407,75776807,MATERIALS,56.104,62.5,22,0.0032,0.6813,0.6158,16.9492,14.0525,0.0452,1.2499,0.27,0,0,0,0
DEUTSCHE OFFICE UNIT,DOT,20031213,1.11,1274337235,9.009009009,12.4300112,8.93,8.045045045,34.7,1.22,0.893,-0.099099099,16.17700487,0,10,14.41441441,5.405405405,4.01,4.999009009,16.3,-3.869988802,2.195045045,3.159009009,5.85,0.7407,1148051563,REAL ESTATE,47.1853,22.2222,47,0,1.1162,1.1215,0,-9.6007,0.0102,1.42,1.07,0,0,0,0
DOWNER EDI LTD,DOW,20031213,3.6,1009740355,3.222222222,14.28571429,25.2,7,128.4,1.52,2.172413793,0.577777778,19.16959064,50,11.6,8.055555556,87.91666667,4.01,-0.787777778,16.3,-2.014285714,1.15,-2.627777778,5.85,0.7407,280483432,COMMERCIAL SERVICES & SUPPLIES,37.9071,12.7451,25,-0.0288,3.6817,3.2857,-1.0989,701.116,0.0949,3.86,0.84,20040309,20040329,0.04,50
DAILY PLANET (THE),DPL,20031213,0.9,6788250,2.377777778,0,-0.24,0,0,0.25,0,0.722222222,0,0,2.14,127.7777778,23.33333333,4.01,-1.632222222,16.3,0,0,-3.472222222,5.85,0.7407,7542500,HOTELS RESTAURANTS & LEISURE,46.8288,25.9259,26,-0.0056,0.9099,1.0349,-10,61.991,0.0383,1.56,0.85,0,0,0,0
DRAGON MINING NL,DRA,20031213,0.36,94546847.16,0,0,-0.27,0,14.7,0,0,0,0,0,0,9.722222222,85.83333333,4.01,0,16.3,0,0,0,5.85,0.7407,262630131,MATERIALS,66.7527,86.4865,53,0.008,0.3387,0.183,105.7143,437.7288,0.0527,0.36,0.0229,0,0,0,0
DURBAN ROODEPOORT CDI,DRD,20031213,3.5,750412407.5,0,8.635578584,40.53,11.58,54.3,0,0,0,0,0,0,128.8571429,5.714285714,4.01,0,16.3,-7.664421416,5.73,0,5.85,0.7407,214403545,MATERIALS,38.1094,19.5946,31,-0.0416,3.579,4.145,-19.1686,-13.1579,0.2959,9.1,1,0,0,0,0
DEEP SEA FISHERIES,DSF,20031213,0.45,24661800,3.555555556,24.32432432,1.85,4.111111111,14.6,0.51,1.15625,-0.133333333,8.156862745,100,1.6,35.55555556,22.22222222,4.01,-0.454444444,16.3,8.024324324,-1.738888889,-2.294444444,5.85,0.7407,54804000,FOOD BEVERAGE & TOBACCO,29.0453,0,26,-0.0021,0.456,0.4599,-4.2553,197.1429,0.0187,0.7,0.08,0,0,0,0
DATA#3 LTD,DTL,20031213,1.8,26872437.6,5.555555556,13.82488479,13.02,7.233333333,232.4,0.19,1.302,0.894444444,28.68362573,100,10,10,51.11111111,4.01,1.545555556,16.3,-2.475115207,1.383333333,-0.294444444,5.85,0.7407,14929132,SOFTWARE & SERVICES,53.1402,83.3333,16,0.0058,1.7828,1.5594,0,-78.3664,0.0694,3.7,0.34,20040311,20040331,0.06,100
DIVERSIFIED UNITED,DUI,20031213,1.85,184967305,3.783783784,25,7.4,4,14.1,1.92,1.057142857,-0.037837838,7.992117117,100,7,10.81081081,11.89189189,4.01,-0.226216216,16.3,8.7,-1.85,-2.066216216,5.85,0.7407,99982327,DIVERSIFIED FINANCIALS,56.2087,58.8236,19,0.0017,1.8353,1.8361,0,73.6082,0.0241,2.1,0.8557,20040318,20040413,0.0275,100
DULHUNTY POWER LTD,DUL,20031213,0.055,3141735.465,0,0,-0.8,0,0,0,0,0,0,0,0,0,0,4.01,0,16.3,0,0,0,5.85,0.7407,57122463,DIVERSIFIED FINANCIALS,24.3345,0,27,-0.0006,0.0576,0.0585,-15.3846,0,0.002,0.4144,0.0349,0,0,0,0
DCA GROUP LTD,DVC,20031213,2.16,553205270.2,2.777777778,30.85714286,7,3.240740741,60,-0.03,1.166666667,0,0,100,6,11.11111111,35.18518519,4.01,-1.232222222,16.3,14.55714286,-2.609259259,-3.072222222,5.85,0.7407,256113551,HEALTH CARE EQUIPMENT & SERVICES,39.2438,23.8095,19,-0.0065,2.1928,2.1407,-0.4608,-79.4647,0.0421,2.32,0.6823,20040401,20040414,0.03,100
DEVINE LTD,DVN,20031213,0.59,61069624.42,11.86440678,4.609375,12.8,21.69491525,113.4,0.61,1.828571429,-0.033898305,43.06751876,100,7,42.37288136,34.74576271,4.01,7.85440678,16.3,-11.690625,15.84491525,6.01440678,5.85,0.7407,103507838,REAL ESTATE,42.2527,40.7407,70,-0.0003,0.5946,0.6098,-26.25,-75.6339,0.0735,0.89,0.12,20040402,20040423,0.04,100
DWYKA DIAMONDS,DWY,20031213,0.65,39687502.4,0,0,-43.2,0,6,0,0,0,0,0,0,10.76923077,75.38461538,4.01,0,16.3,0,0,0,5.85,0.7407,61057696,MATERIALS,45.1884,84,40,-0.0059,0.6619,0.4972,27.451,-65.1917,0.0826,1.24,0.16,0,0,0,0
DEEP YELLOW LTD,DYL,20031213,0.028,6108861.612,0,0,-1.07,0,0,0,0,0,0,0,0,39.28571429,53.57142857,4.01,0,16.3,0,0,0,5.85,0.7407,218173629,MATERIALS,49.4774,60,46,0.0001,0.0275,0.0255,-12.5,83.0609,0.0033,0.6598,0.011,0,0,0,0
EAST AFRICAN COFFEE,EAC,20031213,5.2,33696000,3.461538462,120.9302326,4.3,0.826923077,28.1,5.6,0.238888889,-0.076923077,1.842032967,100,18,20.19230769,15.19230769,4.01,-0.548461538,16.3,104.6302326,-5.023076923,-2.388461538,5.85,0.7407,6480000,FOOD BEVERAGE & TOBACCO,92.8261,0,88,0,5.1863,5.1236,15.5556,0,0.329,6.2,1.4,0,0,0,0
EUMUNDI BREWING,EBG,20031213,0.13,7400348.02,0,40.625,0.32,2.461538462,67.4,0.09,0,0.307692308,0,0,0,19.23076923,45.38461538,4.01,0,16.3,24.325,-3.388461538,0,5.85,0.7407,56925754,FOOD BEVERAGE & TOBACCO,43.8894,0,12,0,0.1306,0.1173,13.0435,-74.9576,0.0075,0.45,0.03,0,0,0,0
EAGLE BAY RESOURCES,EBR,20031213,0.068,10750692.83,0,0,-0.68,0,1.7,0,0,0,0,0,0,197.0588235,69.11764706,4.01,0,16.3,0,0,0,5.85,0.7407,158098424,ENERGY,52.9956,43.75,28,0.0007,0.0667,0.0557,-3.2949,246.1176,0.0057,0.3214,0.0216,0,0,0,0
EBET LTD,EBT,20031213,0.12,19672990.68,0,0,-8,0,25.7,-0.05,0,0,0,0,0,33.33333333,25,4.01,0,16.3,0,0,0,5.85,0.7407,163941589,HOTELS RESTAURANTS & LEISURE,54.8989,66.6667,18,-0.0001,0.1169,0.1181,4.3478,-74.3097,0.0042,0.84,0.098,0,0,0,0
EAST COAST MINERALS,ECM,20031213,0.085,3316058.25,0,0,-1.11,0,12.2,0,0,0,0,0,0,70.58823529,54.11764706,4.01,0,16.3,0,0,0,5.85,0.7407,39012450,MATERIALS,41.7927,37.5,14,-0.0005,0.0866,0.082,-5.5556,-56.8552,0.0074,0.98,0.043,0,0,0,0
ECSI LTD,ECS,20031213,0.031,2510817.441,0,0,-26,0,2.6,0.05,0,-0.612903226,0,0,0,303.2258065,19.35483871,4.01,0,16.3,0,0,0,5.85,0.7407,80994111,COMMERCIAL SERVICES & SUPPLIES,24.735,0,42,-0.001,0.0336,0.0451,-11.4286,953.0055,0.0025,1.07,0.031,0,0,0,0
EASTERN CORPORATION,ECU,20031213,0.029,10059093.82,0,0,-2.27,0,5.7,0,0,0,0,0,0,120.6896552,58.62068966,4.01,0,16.3,0,0,0,5.85,0.7407,346865304,MATERIALS,38.755,16,30,-0.0007,0.0305,0.0393,-44.2308,51.1817,0.0055,1.6789,0,0,0,0,0
ELKEDRA DIAMONDS NL,EDN,20031213,0.11,3701105.32,0,0,-0.35,0,0,0,0,0,0,0,0,118.1818182,20.90909091,4.01,0,16.3,0,0,0,5.85,0.7407,33646412,MATERIALS,60.1865,55.4455,23,-0.0002,0.1075,0.1235,11.1111,-83.8919,0.0099,0.32,0.091,0,0,0,0
EGLOBAL INTERNATION.,EGI,20031213,0.062,8679432.08,0,1.839762611,3.37,54.35483871,0,0.08,0,-0.290322581,0,0,0,56.4516129,35.48387097,4.01,0,16.3,-14.46023739,48.50483871,0,5.85,0.7407,139990840,SOFTWARE & SERVICES,24.6822,8,34,-0.0008,0.0689,0.0699,-7.465,91.9589,0.0055,0.9301,0.0469,0,0,0,0
ENVIRONMENTAL GROUP,EGL,20031213,0.3,21212940.3,0,26.08695652,1.15,3.833333333,0,0.05,0,0.833333333,0,0,0,11.66666667,45,4.01,0,16.3,9.786956522,-2.016666667,0,5.85,0.7407,70709801,CAPITAL GOODS,55.5418,29.4118,18,-0.0021,0.29,0.2626,0,-59.1359,0.0116,0.32,0.026,0,0,0,0
EMPIRE OIL & GAS,EGO,20031213,0.011,5037340.198,0,0,-1.7,0,0,0,0,0,0,0,0,63.63636364,72.72727273,4.01,0,16.3,0,0,0,5.85,0.7407,457940018,ENERGY,51.6171,16.6667,23,-0.0001,0.0106,0.0094,37.5,-68.06,0.0021,0.2833,0.003,0,0,0,0
ECHO TECHNOLOGIES,EHO,20031213,0.045,7479307.89,0,0,-1.92,0,71.8,0,0,0,0,0,0,35.55555556,68.88888889,4.01,0,16.3,0,0,0,5.85,0.7407,166206842,SOFTWARE & SERVICES,37.5914,8.8889,29,-0.0014,0.048,0.0393,32.3529,13.0167,0.0059,0.0986,0.016,0,0,0,0
EIFFEL TECHNOLOGIES,EIF,20031213,0.155,30162006.61,0,0,-3.2,0,191.1,0.03,0,0.806451613,0,0,0,41.93548387,48.38709677,4.01,0,16.3,0,0,0,5.85,0.7407,194593591,PHARMACEUTICALS & BIOTECHNOLOGY,56.0686,87.5,21,0.0012,0.1487,0.1506,-22.5,-96.2436,0.0229,0.3825,0.08,0,0,0,0
ENVIRONMENTAL INFRA.,EIL,20031213,0.062,5887452.792,0,0,-10,0,30.1,0.05,0,0.193548387,0,0,0,222.5806452,3.225806452,4.01,0,16.3,0,0,0,5.85,0.7407,94958916,COMMERCIAL SERVICES & SUPPLIES,7.9682,0,64,-0.0009,0.0652,0.1006,-31.1111,-93.9164,0.0098,0.7541,0.062,0,0,0,0
EQUITY 1 RESOURCES,EIR,20031213,0.029,9768287.152,0,0,-0.73,0,0,0,0,0,0,0,0,68.96551724,51.72413793,4.01,0,16.3,0,0,0,5.85,0.7407,336837488,MATERIALS,49.9531,42.8571,22,-0.0003,0.0285,0.0298,0,115.5949,0.0024,0.083,0.015,0,0,0,0
ELLENDALE RESOURCES,ELL,20031213,0.165,7088949.615,0,0,-1.75,0,0,0,0,0,0,0,0,51.51515152,65.45454545,4.01,0,16.3,0,0,0,5.85,0.7407,42963331,MATERIALS,22.0718,0,32,-0.0033,0.1823,0.1399,43.4783,-51.1327,0.0197,0.23,0.0493,0,0,0,0
EQUITY LONG   SHORT UNIT     ,ELS,20031213,0.9,5933440.8,15.37777778,0,0,0,0,0.9,0,0,0,0,13.84,14.44444444,1.111111111,4.01,11.36777778,16.3,0,0,9.527777778,5.85,0.7407,6592712,0,24.494,0,48,0,0.9,0.9243,0,-100,0,1.03,0.89,0,0,0,0
ELLEX MEDICAL LASERS,ELX,20031213,0.325,19901977.23,0,12.03703704,2.7,8.307692308,28.9,0.17,0,0.476923077,0,0,0,43.07692308,20,4.01,0,16.3,-4.262962963,2.457692308,0,5.85,0.7407,61236853,HEALTH CARE EQUIPMENT & SERVICES,60.6376,47.8261,25,0,0.3089,0.3588,-7.1429,187.5938,0.0228,1.39,0.037,0,0,0,0
EMBELTON LTD,EMB,20031213,3,6473571,3.666666667,13.04347826,23,7.666666667,8.5,2.93,2.090909091,0.023333333,15.42889647,100,11,0,31.66666667,4.01,-0.343333333,16.3,-3.256521739,1.816666667,-2.183333333,5.85,0.7407,2157857,CAPITAL GOODS,66.2048,0,32,0,2.9969,2.6625,0,-100,0.1364,3,1.0768,20040319,20040415,0.06,100
EMITCH LTD,EMI,20031213,0.105,18707846.22,0,150,0.07,0.666666667,1.5,0.05,0,0.523809524,0,0,0,52.38095238,76.19047619,4.01,0,16.3,133.7,-5.183333333,0,5.85,0.7407,178169964,MEDIA,55.544,15.6627,18,-0.0015,0.1026,0.0779,-8.6957,-83.1796,0.008,3.02,0.026,0,0,0,0
ELECTROMETALS TECH.,EMM,20031213,0.09,9722052.81,0,0,-2.06,0,8.3,0.03,0,0.666666667,0,0,0,55.55555556,15.55555556,4.01,0,16.3,0,0,0,5.85,0.7407,108022809,CAPITAL GOODS,72.8419,100,30,0.0012,0.0859,0.0898,-4.2553,-63.7825,0.0038,1.157,0.078,0,0,0,0
EMPEROR MINES,EMP,20031213,0.68,76338100.16,0,0,-13.93,0,0.2,0.43,0,0.367647059,0,0,0,29.41176471,25,4.01,0,16.3,0,0,0,5.85,0.7407,112261912,MATERIALS,51.2509,7.4074,14,-0.007,0.6784,0.6539,-6.8493,12.0619,0.0268,3.82,0.26,0,0,0,0
EASTLAND MEDICAL,EMS,20031213,0.43,20316045.74,0,0,-1.2,0,5.3,0.02,0,0.953488372,0,0,0,104.6511628,58.13953488,4.01,0,16.3,0,0,0,5.85,0.7407,47246618,HEALTH CARE EQUIPMENT & SERVICES,38.3474,12.8205,27,-0.0006,0.4403,0.4581,-7.5269,90.7803,0.0169,0.65,0.061,0,0,0,0
ENERGY DEVELOPMENTS,ENE,20031213,2.43,318812828.9,0,0,-103.7,0,73.9,2.4,0,0.012345679,0,0,0,20.16460905,34.56790123,4.01,0,16.3,0,0,0,5.85,0.7407,131198695,UTILITIES,43.979,21.5686,19,-0.0156,2.4529,2.4021,-3.1872,-63.9931,0.1221,14.121,1.61,0,0,0,0
ENVESTRA LTD ORD LOAN,ENV,20031213,0.99,720184698.1,9.595959596,55,1.8,1.818181818,0,0,0.189473684,0,0,0,9.5,13.13131313,5.050505051,4.01,5.585959596,16.3,38.7,-4.031818182,3.745959596,5.85,0.7407,727459291,UTILITIES,47.4096,56.25,27,0.0004,0.9956,1.0246,-3.8835,-37.3764,0.0329,1.1737,0.67,0,0,0,0
ELECTRO OPTIC SYS.,EOS,20031213,2.35,74359842.1,0,0,-13,0,112.3,0.07,0,0.970212766,0,0,0,31.91489362,59.57446809,4.01,0,16.3,0,0,0,5.85,0.7407,31642486,CAPITAL GOODS,39.6341,52.0834,26,-0.007,2.3904,2.3672,-12.963,-5.4357,0.0845,2.9,0.18,0,0,0,0
ESSENTIAL PETROLEUM,EPR,20031213,0.14,14672061.6,0,0,-6.9,0,0,0,0,0,0,0,0,85.71428571,17.85714286,4.01,0,16.3,0,0,0,5.85,0.7407,104800440,ENERGY,37.8649,44.4444,17,0.0003,0.1469,0.1551,-6.6667,0.791,0.0075,0.26,0.125,0,0,0,0
EPITAN LTD,EPT,20031213,0.64,71563073.28,0,0,-4.6,0,0,0.03,0,0.953125,0,0,0,60.9375,82.03125,4.01,0,16.3,0,0,0,5.85,0.7407,111817302,PHARMACEUTICALS & BIOTECHNOLOGY,44.7029,18.75,19,-0.0102,0.6567,0.5335,12.2807,-65.1854,0.0528,0.8,0.051,0,0,0,0
EQUIGOLD NL,EQI,20031213,1.49,221308150.4,3.355704698,16.89342404,8.82,5.919463087,23,0,1.764,0,0,100,5,14.09395973,43.62416107,4.01,-0.654295302,16.3,0.593424036,0.069463087,-2.494295302,5.85,0.7407,148528960,MATERIALS,32.3837,21.2121,28,-0.0067,1.5429,1.3588,2.7586,21.4754,0.0506,1.66,0.21,20040312,20040325,0.03,100
EQUATORIAL MINING,EQM,20031213,3,151945896,0,88.23529412,3.4,1.133333333,0,1.11,0,0.63,0,0,0,8.333333333,73,4.01,0,16.3,71.93529412,-4.716666667,0,5.85,0.7407,50648632,MATERIALS,32.1672,0,21,0,3.0055,2.5493,-0.3322,15.1515,0.0614,11.2,0.65,0,0,0,0
EQUINOX RESOURCES,EQR,20031213,0.3,47790237,0,0,-0.67,0,229.1,0,0,0,0,0,0,48.33333333,82,4.01,0,16.3,0,0,0,5.85,0.7407,159300790,MATERIALS,42.9591,30.9524,20,-0.0031,0.3165,0.1952,140,-49.2266,0.0589,1.03,0.052,0,0,0,0
EQUS LTD,EQS,20031213,0.21,21841177.89,0,0,-0.77,0,0,0,0,0,0,0,0,11.9047619,80.95238095,4.01,0,16.3,0,0,0,5.85,0.7407,104005609,SOFTWARE & SERVICES,59.4677,54.1667,28,0.0012,0.2015,0.1239,40,-75.7756,0.0239,1.5835,0.039,0,0,0,0
EQUITY TRUSTEES,EQT,20031213,6.05,37169923.45,0,0,-52.08,0,0,1.87,0,0.690909091,0,0,0,23.96694215,24.79338843,4.01,0,16.3,0,0,0,5.85,0.7407,6143789,DIVERSIFIED FINANCIALS,60.2756,20.0001,36,0.0073,6.0251,5.5029,17.4757,196.2121,0.2788,8.2023,4.1494,20040322,19000100,0.1,100
EQITX LTD,EQX,20031213,0.365,12250922.05,0,0,-31,0,0,0,0,0,0,0,0,47.94520548,69.8630137,4.01,0,16.3,0,0,0,5.85,0.7407,33564170,PHARMACEUTICALS & BIOTECHNOLOGY,35.5823,28.3582,21,-0.0012,0.4065,0.3261,8.9552,-14.0332,0.0369,10.8001,0.11,0,0,0,0
ENERGY RESOURCES,ERA,20031213,3.15,450026154.9,5.396825397,21.70916609,14.51,4.606349206,0,0,0.853529412,0,0,100,17,17.46031746,48.57142857,4.01,1.386825397,16.3,5.409166092,-1.243650794,-0.453174603,5.85,0.7407,142865446,MATERIALS,33.6246,10.7914,27,-0.0373,3.2952,3.0409,-8.9595,707.1053,0.1769,6.5,1.2,0,0,0,0
ERG LTD,ERG,20031213,1.21,323669614.3,0,0,-308.32,0,0,0.36,0,0.702479339,0,0,0,27.27272727,93.80165289,4.01,0,16.3,0,0,0,5.85,0.7407,267495549,TECHNOLOGY HARDWARE & EQUIPMENT,30.3214,47.191,36,-0.0207,1.3102,1.1831,11.0092,-76.0037,0.0965,41.0922,0.8,0,0,0,0
EROMANGA HYDROCARBON,ERH,20031213,0.07,947246.65,0,0,-0.11,0,0,0,0,0,0,0,0,12.85714286,42.85714286,4.01,0,16.3,0,0,0,5.85,0.7407,13532095,ENERGY,86.4,0,69,0,0.07,0.0634,0,-100,0,0.29,0.031,0,0,0,0
EASTERN STAR GAS,ESG,20031213,0.115,14545870.91,0,0,-2.96,0,0,0,0,0,0,0,0,21.73913043,29.56521739,4.01,0,16.3,0,0,0,5.85,0.7407,126485834,ENERGY,70.1761,77.7778,33,0.003,0.1024,0.1029,4.5455,95.6179,0.0088,0.195,0.082,0,0,0,0
ENVIRONMENTAL SOLUT.,ESI,20031213,0.25,19268128,0,0,-3.72,0,0.3,0.1,0,0.6,0,0,0,32,16,4.01,0,16.3,0,0,0,5.85,0.7407,77072512,COMMERCIAL SERVICES & SUPPLIES,38.026,18.1818,40,-0.0003,0.2554,0.2728,-9.0909,-87.843,0.0116,0.83,0.16,0,0,0,0
EARTH SANCTUARIES,ESL,20031213,0.17,5050583.21,0,0,-4.1,0,1,0.34,0,-1,0,0,0,47.05882353,26.47058824,4.01,0,16.3,0,0,0,5.85,0.7407,29709313,HOTELS RESTAURANTS & LEISURE,40.9981,42.8571,32,0.0022,0.1785,0.1896,-8.1081,1550,0.0169,1.77,0.15,0,0,0,0
ESERVGLOBAL LTD,ESV,20031213,0.21,22122296.07,0,0,-7.7,0,0.1,0.18,0,0.142857143,0,0,0,16.66666667,64.28571429,4.01,0,16.3,0,0,0,5.85,0.7407,105344267,SOFTWARE & SERVICES,54.093,96.2963,13,0.002,0.2088,0.1704,-8.6957,-27.4033,0.0121,1.8,0.08,0,0,0,0
ENTERTAINMENT MEDIA,ETC,20031213,0.013,3022655.779,0,0,-2.33,0,14.5,0,0,0,0,0,0,392.3076923,23.07692308,4.01,0,16.3,0,0,0,5.85,0.7407,232511983,TELECOMMUNICATION SERVICES,18.1558,0,48,-0.0003,0.0151,0.0238,-23.5294,-63.9897,0.0015,0.5,0.013,0,0,0,0
ETRADE AUSTRALIA,ETR,20031213,1.05,102312446.3,0,84.67741935,1.24,1.180952381,0,0.16,0,0.847619048,0,0,0,6.666666667,70.47619048,4.01,0,16.3,68.37741935,-4.669047619,0,5.85,0.7407,97440425,DIVERSIFIED FINANCIALS,56.7024,58.9744,33,-0.0013,1.054,0.7684,31.25,569.0423,0.0846,9.8193,0.28,0,0,0,0
ELECTRONIC TRANS.  NZ,ETT,20031213,0.082,39668243.82,0,0,-2.93,0,5.1,0,0,0,0,0,0,46.34146341,58.53658537,4.01,0,16.3,0,0,0,5.85,0.7407,483759071,TECHNOLOGY HARDWARE & EQUIPMENT,46.5228,35.8974,42,-0.0002,0.0821,0.0705,1.2346,-84.4667,0.0103,0.11,0.03,0,0,0,0
EVANS & TATE LTD,ETW,20031213,1.18,106159575.6,3.389830508,15.32467532,7.7,6.525423729,156.6,0.09,1.925,0.923728814,51.02636535,100,4,18.6440678,35.08474576,4.01,-0.620169492,16.3,-0.975324675,0.675423729,-2.460169492,5.85,0.7407,89965742,FOOD BEVERAGE & TOBACCO,35.0928,16.6666,25,-0.0022,1.1931,1.172,-6.3492,-18.5764,0.0577,1.6298,0.8051,20040326,20040415,0.02,100
EUROGOLD LTD,EUG,20031213,0.1,11616520.8,0,0,-0.57,0,0,0,0,0,0,0,0,20,60,4.01,0,16.3,0,0,0,5.85,0.7407,116165208,MATERIALS,54.3522,24.4444,50,0.0008,0.0994,0.0748,42.8571,143.1373,0.0148,0.5,0.04,0,0,0,0
EURAUST LTD,EUR,20031213,0.18,2079347.94,0,0,-19.4,0,1.1,0.11,0,0.388888889,0,0,0,44.44444444,97.22222222,4.01,0,16.3,0,0,0,5.85,0.7407,11551933,HOTELS RESTAURANTS & LEISURE,39.4241,0,20,0,0.1874,0.2101,-14.2857,-75,0.0185,15.6,0.11,0,0,0,0
ENVIROMISSION LTD,EVM,20031213,0.14,7328727.42,0,0,-4.5,0,28.1,0,0,0,0,0,0,92.85714286,28.57142857,4.01,0,16.3,0,0,0,5.85,0.7407,52348053,UTILITIES,50.8507,66.6667,17,0.0004,0.1391,0.1515,3.7037,-95.4007,0.0084,0.35,0.125,0,0,0,0
ENERGY WORLD CORPOR.,EWC,20031213,0.026,21712742.27,0,0,-3.84,0,69.3,0.09,0,-2.461538462,0,0,0,92.30769231,34.61538462,4.01,0,16.3,0,0,0,5.85,0.7407,835105472,UTILITIES,41.7691,13.3333,42,-0.0004,0.0258,0.028,-10.3448,-50.5482,0.0022,1.6527,0.018,0,0,0,0
ENTERTAINMENT WORLD,EWL,20031213,0.105,4225510.275,0,0,-3.95,0,208.5,0,0,0,0,0,0,0,71.42857143,4.01,0,16.3,0,0,0,5.85,0.7407,40242955,COMMERCIAL SERVICES & SUPPLIES,96.9405,92.9078,58,0.0061,0.0831,0.0505,176.3158,1129.0679,0.0185,0.95,0.03,0,0,0,0
ERAWAN COMPANY      (NC),EWN,20031213,0.08,2595926.4,0,2.266288952,3.53,44.125,65.8,0.42,0,-4.25,0,0,0,75,75,4.01,0,16.3,-14.03371105,38.275,0,5.85,0.7407,32449080,CAPITAL GOODS,84.7376,100,89,0.0076,0.0481,0.0854,-20,0,0.038,0.46,0,0,0,0,0
EXCO RESOURCES NL,EXS,20031213,0.22,19951439.64,0,0,-1.87,0,0,0,0,0,0,0,0,20.45454545,86.36363636,4.01,0,16.3,0,0,0,5.85,0.7407,90688362,MATERIALS,50.3619,76.9231,23,0.0009,0.2215,0.1451,76,-43.5041,0.0132,0.3658,0.0298,0,0,0,0
EXTRACT RESOURCES,EXT,20031213,0.017,4571777.394,0,0,-124.8,0,0,0,0,0,0,0,0,88.23529412,29.41176471,4.01,0,16.3,0,0,0,5.85,0.7407,268928082,MATERIALS,36.4976,18.1818,31,-0.0002,0.0184,0.0419,-29.1667,-36.2642,0.0032,6.2874,0.013,0,0,0,0
EZENET LTD,EZE,20031213,0.285,14583945.9,0,0,-1.8,0,0,0.01,0,0.964912281,0,0,0,15.78947368,85.61403509,4.01,0,16.3,0,0,0,5.85,0.7407,51171740,SOFTWARE & SERVICES,52.9963,31.4286,31,-0.003,0.29,0.1812,67.6471,61.5647,0.04,1.04,0.038,0,0,0,0
EUROZ LTD,EZL,20031213,0.79,22360664.81,3.164556962,27.24137931,2.9,3.670886076,0,0.43,1.16,0.455696203,7.765675596,100,2.5,13.92405063,36.70886076,4.01,-0.845443038,16.3,10.94137931,-2.179113924,-2.685443038,5.85,0.7407,28304639,DIVERSIFIED FINANCIALS,62.5408,66.6666,19,0.0034,0.7717,0.6841,25.3968,-90.1639,0.0631,1.65,0.31,0,0,0,0
EASYCALL INTERNAT.,EZY,20031213,0.085,21241094.3,0,0,-0.29,0,40.5,0.07,0,0.176470588,0,0,0,64.70588235,50.58823529,4.01,0,16.3,0,0,0,5.85,0.7407,249895227,TELECOMMUNICATION SERVICES,23.7136,20,45,-0.0032,0.0915,0.0959,-32,0,0.0153,2.95,0.042,0,0,0,0
FANTASTIC HOLDINGS,FAN,20031213,3.65,282616277.1,1.917808219,26.62290299,13.71,3.756164384,2.2,0.28,1.958571429,0.923287671,29.63825832,100,7,7.397260274,49.31506849,4.01,-2.092191781,16.3,10.32290299,-2.093835616,-3.932191781,5.85,0.7407,77429117,RETAILING,49.8614,21.6217,31,-0.0068,3.666,3.0318,18.7762,-79.3141,0.1335,3.73,0.4091,20040329,20040414,0.0485,100
FIRST AUSTRALIAN,FAR,20031213,0.045,7129544.535,0,0,-0.01,0,6.6,0,0,0,0,0,0,55.55555556,44.44444444,4.01,0,16.3,0,0,0,5.85,0.7407,158434323,ENERGY,50.2753,40,18,0.0002,0.0446,0.0434,-6.25,-83.9689,0.0032,0.6718,0.026,0,0,0,0
FLETCHER BUILDING,FBU,20031213,3.46,1497917521,6.303468208,9.131697018,37.89,10.95086705,81,1.34,1.737276479,0.612716763,29.25433526,0,21.81,12.71676301,17.34104046,4.01,2.293468208,16.3,-7.168302982,5.100867052,0.453468208,5.85,0.7407,432924139,MATERIALS,37.1178,23.7288,20,-0.0055,3.4918,3.5075,-7.9787,-82.9114,0.104,3.83,1.75,20040315,20040407,0.1067,0
FUTURIS CORPORATION,FCL,20031213,1.44,945468849.6,5.555555556,8.888888889,16.2,11.25,69.9,0.88,2.025,0.388888889,26.12373737,75,8,27.77777778,13.19444444,4.01,1.545555556,16.3,-7.411111111,5.4,-0.294444444,5.85,0.7407,656575590,FOOD BEVERAGE & TOBACCO,45.7103,35.8975,17,-0.0024,1.455,1.5218,-7.0968,-37.443,0.0418,2.6362,0.9136,20040316,20040405,0.04,75
FALCON MINERALS LTD,FCN,20031213,0.15,16421556.45,0,0,-0.88,0,0,0,0,0,0,0,0,78,80,4.01,0,16.3,0,0,0,5.85,0.7407,109477043,MATERIALS,55.2426,73.3333,23,0.0026,0.1446,0.1286,-2.0645,-19.5618,0.0243,0.2964,0.0296,0,0,0,0
FARSANDS CORPORATION,FCO,20031213,0.21,7228200,0,0,0,0,0,0,0,0,0,0,0,19.04761905,4.761904762,4.01,0,16.3,0,0,0,5.85,0.7407,34420000,COMMERCIAL SERVICES & SUPPLIES,41.6009,37.5,24,-0.0006,0.2151,0,0,0,0,0,0,0,0,0,0
FLINDERS DIAMONDS,FDL,20031213,0.048,4728271.872,0,0,-1.57,0,0,0,0,0,0,0,0,79.16666667,54.16666667,4.01,0,16.3,0,0,0,5.85,0.7407,98505664,MATERIALS,39.9912,11.1111,36,-0.0004,0.0489,0.0503,-4,54.5011,0.0096,0.1033,0.0217,0,0,0,0
FEDERATION GROUP       ,FDR,20031213,0.08,7186904.48,0,0,-7.07,0,0,0.14,0,-0.75,0,0,0,193.75,52.5,4.01,0,16.3,0,0,0,5.85,0.7407,89836306,CAPITAL GOODS,46.8271,0,15,0,0.08,0.0875,-11.1111,-100,0.0034,3.8805,0.042,0,0,0,0
FOREST ENTERPRISES,FEA,20031213,0.235,48418741.06,0,130.5555556,0.18,0.765957447,20.2,0.37,0,-0.574468085,0,0,0,42.55319149,61.70212766,4.01,0,16.3,114.2555556,-5.084042553,0,5.85,0.7407,206037196,MATERIALS,60.4727,73.3333,28,0.0019,0.2237,0.2089,0,-46.1498,0.0153,0.64,0.05,0,0,0,0
F.F.I. HOLDINGS,FFI,20031213,1.8,10517772.6,4.027777778,15.78947368,11.4,6.333333333,0,1.18,1.572413793,0.344444444,13.87806026,100,7.25,1.111111111,25,4.01,0.017777778,16.3,-0.510526316,0.483333333,-1.822222222,5.85,0.7407,5843207,FOOD BEVERAGE & TOBACCO,4.1707,0,54,-0.0015,1.803,1.7136,0,0,0.007,1.82,0.75,0,0,0,0
FREEDOM GROUP       ,FFL,20031213,2.1,222602616.6,4.761904762,12.15981471,17.27,8.223809524,59.5,0.9,1.727,0.571428571,21.06349206,0,10,4.761904762,23.33333333,4.01,0.751904762,16.3,-4.140185292,2.373809524,-1.088095238,5.85,0.7407,106001246,RETAILING,54.8597,50,34,0.0011,2.0981,2.0306,-1.4085,-100,0.0117,2.287,0.8862,0,0,0,0
FLETCHER CHA.FORESTS  NZ,FFS,20031213,1.15,213800435.3,0,0,-42.43,0,23.5,1.35,0,-0.173913043,0,0,0,0.869565217,25.2173913,4.01,0,16.3,0,0,0,5.85,0.7407,185913422,MATERIALS,63.9488,100,15,0.0019,1.1468,1.0651,2.6786,-95.5556,0.0151,10.9,0.75,0,0,0,0
FOSTER'S GROUP,FGL,20031213,4.37,9623529738,4.290617849,19.59641256,22.3,5.102974828,214.4,0.97,1.189333333,0.778032037,13.05338649,100,18.75,5.720823799,5.720823799,4.01,0.280617849,16.3,3.296412556,-0.747025172,-1.559382151,5.85,0.7407,2202180718,FOOD BEVERAGE & TOBACCO,48.6287,35.8491,23,-0.0092,4.3709,4.4128,-2.2371,-53.0671,0.0786,5.61,1.751,20040302,20040402,0.0875,100
FKP LTD,FKP,20031213,2.4,275541933.6,5,10.19974501,23.53,9.804166667,29.1,1.53,1.960833333,0.3625,22.34011438,100,12,25,44.58333333,4.01,0.99,16.3,-6.100254994,3.954166667,-0.85,5.85,0.7407,114809139,REAL ESTATE,49.3335,81.5385,39,0.0175,2.3963,2.3767,-12.0879,-22.6059,0.1717,2.85,0.68,20040402,20040416,0.07,100
FREIGHT LINKS,FLE,20031213,0.26,5382093.34,0,6.565656566,3.96,15.23076923,104.8,0.26,0,0,0,0,0,13.46153846,61.53846154,4.01,0,16.3,-9.734343434,9.380769231,0,5.85,0.7407,20700359,REAL ESTATE,35.9332,0,28,0,0.2606,0.2139,18.1818,0,0.0223,0.7,0.1,0,0,0,0
FOLKESTONE LTD,FLK,20031213,0.79,22168657.68,6.962025316,7.669902913,10.3,13.03797468,57.3,0.72,1.872727273,0.088607595,26.66666667,100,5.5,7.594936709,30.37974684,4.01,2.952025316,16.3,-8.630097087,7.187974684,1.112025316,5.85,0.7407,28061592,REAL ESTATE,51.3643,19.0476,27,-0.0046,0.7907,0.7352,1.2821,-56.3529,0.0277,0.84,0.43,20040402,20040430,0.025,100
FLOWCOM LTD,FLO,20031213,0.019,12741467.22,0,0,-2.47,0,175.7,0.02,0,-0.052631579,0,0,0,131.5789474,10.52631579,4.01,0,16.3,0,0,0,5.85,0.7407,670603538,TELECOMMUNICATION SERVICES,36.8258,41.1765,37,-0.0001,0.0199,0.025,-34.4828,127.0362,0.0037,0.5,0.018,0,0,0,0
FLIGHT CENTRE,FLT,20031213,21.47,2009707036,2.026082906,27.88311688,77,3.586399627,22,2.14,1.770114943,0.900326036,21.26668814,100,43.5,10.61946903,19.42244993,4.01,-1.983917094,16.3,11.58311688,-2.263600373,-3.823917094,5.85,0.7407,93605358,HOTELS RESTAURANTS & LEISURE,45.4844,47.2222,18,0.0128,21.542,21.5764,-1.9635,61.0355,0.4421,28.463,1.215,20040301,20040326,0.205,100
FELIX RESOURCES LTD.,FLX,20031213,0.053,33262229.3,0,0,-5,0,0,0,0,0,0,0,0,16.98113208,0,4.01,0,16.3,0,0,0,5.85,0.7407,627589232,MATERIALS,39.7562,31.0345,16,-0.0003,0.057,0.0572,-1.8519,32.0207,0.0071,1.29,0.037,0,0,0,0
FORTESCUE METALS GRP,FMG,20031213,0.75,65322429,0,0,-1.4,0,0,0,0,0,0,0,0,5.333333333,69.33333333,4.01,0,16.3,0,0,0,5.85,0.7407,87096572,MATERIALS,80.7419,81.8182,49,0.028,0.6203,0.3149,212.5,296.2527,0.1604,0.75,0.0131,0,0,0,0
FOODLAND ASSOCIATED,FOA,20031213,18.8,2201589247,4.521276596,17.78955337,105.68,5.621276596,943,1.64,1.243294118,0.912765957,22.75230929,100,85,6.436170213,13.56382979,4.01,0.511276596,16.3,1.489553369,-0.228723404,-1.328723404,5.85,0.7407,117105811,FOOD & STAPLES RETAILING,44.046,26.8657,25,-0.0552,18.8657,18.8606,5.4403,-60.2396,0.1892,20,3.6391,0,0,0,0
FISHER & PAYKEL APP.  NZ,FPA,20031213,3.4,889290740,4.938235294,13.66010446,24.89,7.320588235,46.9,0.02,1.482430018,0.994117647,417.2588235,0,16.79,288.8235294,5.882352941,4.01,0.928235294,16.3,-2.63989554,1.470588235,-0.911764706,5.85,0.7407,261556100,CONSUMER DURABLES & APPAREL,59.5106,60.3448,12,0.0079,3.3599,3.0583,6.0842,181.1194,0.0655,3.4,1.75,20040315,20040329,0.079,0
FLEXI PROPERTY FUND UNT,FPF,20031213,1.09,68595028.71,9.174311927,14.10090556,7.73,7.091743119,50,1.42,0.773,-0.302752294,14.6674635,0,10,13.76146789,0.917431193,4.01,5.164311927,16.3,-2.199094437,1.241743119,3.324311927,5.85,0.7407,62931219,REAL ESTATE,42.0813,27.7778,30,0.0022,1.1013,1.1622,-11.3821,107.9832,0.0405,1.25,0.2773,0,0,0,0
FOREST PLACE GROUP,FPG,20031213,0.495,40876361.96,0,12.10268949,4.09,8.262626263,38.5,0.66,0,-0.333333333,0,0,0,7.070707071,52.52525253,4.01,0,16.3,-4.197310513,2.412626263,0,5.85,0.7407,82578509,REAL ESTATE,68.3186,50,46,0.0005,0.4872,0.3782,30.2632,31.286,0.0616,1.1715,0.235,0,0,0,0
FISHER & PAYKEL H.  NZ,FPH,20031213,10.5,1075623014,4.338095238,17.96714579,58.44,5.565714286,1.6,1.51,1.28298573,0.856190476,18.44023336,0,45.55,8.571428571,20.95238095,4.01,0.328095238,16.3,1.667145791,-0.284285714,-1.511904762,5.85,0.7407,102440287,HEALTH CARE EQUIPMENT & SERVICES,56.4405,57.7776,13,-0.0068,10.431,10.3513,-7.489,-73.2507,0.1674,14.5,6.9,0,0,0,0
FIDUCIAN PORTFOLIO,FPS,20031213,0.5,17410512.5,0,0,-6.71,0,0,0.29,0,0.42,0,0,0,74,18,4.01,0,16.3,0,0,0,5.85,0.7407,34821025,DIVERSIFIED FINANCIALS,12.3868,0,39,-0.0089,0.5252,0.5553,11.1111,97.2556,0.0445,1.75,0.42,0,0,0,0
FINBAR INTERNATIONAL,FRI,20031213,0.275,24677557.85,3.636363636,7.857142857,3.5,12.72727273,12.4,0.33,3.5,-0.2,23.93939394,100,1,23.63636364,20,4.01,-0.373636364,16.3,-8.442857143,6.877272727,-2.213636364,5.85,0.7407,89736574,REAL ESTATE,10.3336,0,74,0,0.2759,0.2766,-3.5088,25.9843,0.0139,0.43,0.01,0,0,0,0
FINANCIAL RESOURCES,FRL,20031213,0.155,9893524.915,0,0,0,0,0,0,0,0,0,0,0,29.03225806,9.677419355,4.01,0,16.3,0,0,0,5.85,0.7407,63829193,DIVERSIFIED FINANCIALS,52.5063,85.7143,43,0.0012,0.153,0,0,0,0,0,0,20040304,20040413,0.005,100
FARM PRIDE FOODS,FRM,20031213,0.45,7589128.5,0,0,-12.7,0,14.9,0,0,0,0,0,0,44.44444444,33.33333333,4.01,0,16.3,0,0,0,5.85,0.7407,16864730,FOOD BEVERAGE & TOBACCO,46.5765,0,18,0,0.452,0.4201,2.2727,-100,0.0284,0.92,0.3,0,0,0,0
FSA GROUP LTD,FSA,20031213,0.037,1235243.039,0,0,-1.9,0,140.2,0.08,0,-1.162162162,0,0,0,224.3243243,0,4.01,0,16.3,0,0,0,5.85,0.7407,33384947,DIVERSIFIED FINANCIALS,0.425,0,94,-0.002,0.0435,0.0619,-43.0769,0,0.0078,0.3899,0.037,0,0,0,0
FAST SCOUT LTD,FSL,20031213,0.025,1788323.525,0,0,-2.05,0,0.7,0.03,0,-0.2,0,0,0,68,64,4.01,0,16.3,0,0,0,5.85,0.7407,71532941,SOFTWARE & SERVICES,28.0004,0,38,0,0.025,0.0228,-16.6667,-100,0.0009,0.35,0.01,0,0,0,0
FTR HOLDINGS LTD,FTR,20031213,0.61,21872031.29,1.639344262,34.85714286,1.75,2.868852459,0,0.43,1.75,0.295081967,6.252382768,100,1,13.1147541,34.42622951,4.01,-2.370655738,16.3,18.55714286,-2.981147541,-4.210655738,5.85,0.7407,35855789,SOFTWARE & SERVICES,44.4512,50,18,0.0032,0.6175,0.5721,8.9286,-90.1771,0.0257,4.3291,0.044,0,0,0,0
FUNTASTIC LTD,FUN,20031213,2.15,259028342.9,2.558139535,13.61621279,15.79,7.344186047,64.2,0.4,2.870909091,0.813953488,35.62732558,100,5.5,0,54.41860465,4.01,-1.451860465,16.3,-2.683787207,1.494186047,-3.291860465,5.85,0.7407,120478299,CONSUMER DURABLES & APPAREL,74.3009,96.3636,31,0.0156,2.0707,1.7273,15.5914,161.9756,0.1193,2.15,0.4,20040316,20040407,0.05,100
FUTURE CORPORATION,FUT,20031213,0.088,4027658.096,0,0,-0.9,0,29.3,0,0,0,0,0,0,2.272727273,92.04545455,4.01,0,16.3,0,0,0,5.85,0.7407,45768842,TELECOMMUNICATION SERVICES,54.8036,52.7273,12,-0.0004,0.0807,0.1022,-2.2222,-47.5832,0.0078,11.2545,0.07,0,0,0,0
FLEETWOOD CORP,FWD,20031213,5.81,262752456.8,2.409638554,19.96563574,29.1,5.008605852,131.3,1.2,2.078571429,0.793459552,20.00157774,100,14,3.270223752,52.83993115,4.01,-1.600361446,16.3,3.665635739,-0.841394148,-3.440361446,5.85,0.7407,45224175,CONSUMER DURABLES & APPAREL,66.0812,78.761,22,0.0335,5.738,4.7677,20.0413,69.022,0.2605,5.81,0.55,0,0,0,0
FIRST WINE FUND,FWF,20031213,0.31,3274407.24,0,24.8,1.25,4.032258065,0,0.66,0,-1.129032258,0,0,0,9.677419355,19.35483871,4.01,0,16.3,8.5,-1.817741935,0,5.85,0.7407,10562604,0,80.5859,0,60,0,0.309,0.2969,3.3333,-100,0.0125,0.7922,0.25,0,0,0,0
FAIRFAX (JOHN),FXJ,20031213,3.49,3109974546,3.724928367,24.23611111,14.4,4.126074499,697.7,-0.78,1.107692308,0,0,100,13,5.444126074,20.63037249,4.01,-0.285071633,16.3,7.936111111,-1.723925501,-2.125071633,5.85,0.7407,891110185,MEDIA,43.3999,49.1803,17,0.0043,3.5397,3.298,3.8691,-47.7818,0.07,6.102,2.49,20040317,20040406,0.055,100
FOX RESOURCES,FXR,20031213,0.54,16907945.4,0,0,-2.1,0,0,0,0,0,0,0,0,29.62962963,66.66666667,4.01,0,16.3,0,0,0,5.85,0.7407,31311010,MATERIALS,41.1805,10.7143,22,-0.0038,0.564,0.4257,3.8462,-90.4518,0.0365,0.64,0.1758,0,0,0,0
GAMING & ENT. GROUP,GAM,20031213,0.18,4713093.72,0,0,-11.2,0,0,0.17,0,0.055555556,0,0,0,66.66666667,87.77777778,4.01,0,16.3,0,0,0,5.85,0.7407,26183854,SOFTWARE & SERVICES,44.3201,39.3939,17,-0.0029,0.1867,0.1455,-10,1258.2841,0.0168,8.9286,0.0137,0,0,0,0
CFS GANDEL RETAIL UNIT,GAN,20031213,1.33,2439674240,7.263157895,14.39393939,9.24,6.947368421,27.9,1.29,0.956521739,0.030075188,13.88494492,0,9.66,11.27819549,5.263157895,4.01,3.253157895,16.3,-1.906060606,1.097368421,1.413157895,5.85,0.7407,1834341534,REAL ESTATE,47.1488,38.0952,31,0.0016,1.3451,1.3321,2.3077,8.5062,0.0241,1.47,0.78,0,0,0,0
GALE PACIFIC LTD,GAP,20031213,2.6,114738364,2.692307692,20.42419482,12.73,4.896153846,73.4,0.54,1.818571429,0.792307692,18.19957265,100,7,11.53846154,45,4.01,-1.317692308,16.3,4.124194815,-0.953846154,-3.157692308,5.85,0.7407,44130140,CONSUMER DURABLES & APPAREL,55.5907,84.8485,35,0.0121,2.5473,2.361,-3.3457,-78.6843,0.1244,2.88,0.5,20040322,20040416,0.035,100
GASNET AUSTRALIA GRP STAPLED,GAS,20031213,2.08,291342480,4.807692308,10.50505051,19.8,9.519230769,204.4,2.1,1.98,-0.009615385,18.99358974,0,10,19.51923077,7.788461538,4.01,0.797692308,16.3,-5.794949495,3.669230769,-1.042307692,5.85,0.7407,140068500,UTILITIES,39.2035,0,18,-0.0084,2.1025,2.1787,-2.8037,-7.3407,0.0319,2.4181,1.7134,20040316,20040329,0.04,0
GRANDBRIDGE LTD,GBA,20031213,0.07,1518545.56,0,0,-1.12,0,0,0.05,0,0.285714286,0,0,0,40,85.71428571,4.01,0,16.3,0,0,0,5.85,0.7407,21693508,DIVERSIFIED FINANCIALS,99.8428,100,96,0.002,0.0653,0.0469,125.8065,0,0.014,0.098,0.01,0,0,0,0
GINDALBIE GOLD NL,GBG,20031213,0.18,24670366.02,0,0,-2.68,0,26.2,0,0,0,0,0,0,50,67.77777778,4.01,0,16.3,0,0,0,5.85,0.7407,137057589,MATERIALS,32.177,15.625,37,-0.0045,0.1948,0.1683,20,-88.4741,0.0296,0.4061,0.0567,0,0,0,0
GENESIS BIOMEDICAL,GBL,20031213,0.049,3750950.147,0,0,-3.6,0,0,0.02,0,0.591836735,0,0,0,144.8979592,59.18367347,4.01,0,16.3,0,0,0,5.85,0.7407,76550003,PHARMACEUTICALS & BIOTECHNOLOGY,28.0987,0,30,-0.0017,0.0593,0.0532,28.9474,57.6383,0.0241,0.58,0.023,0,0,0,0
GALLERY GLOBAL,GBN,20031213,0.053,7644424.525,0,23.04347826,0.23,4.339622642,23.9,0.03,0,0.433962264,0,0,0,69.81132075,5.660377358,4.01,0,16.3,6.743478261,-1.510377358,0,5.85,0.7407,144234425,RETAILING,30.1139,26.0869,17,-0.0005,0.0579,0.0647,-18.4615,120.721,0.0035,0.79,0.05,0,0,0,0
GLOBAL PETROLEUM,GBP,20031213,0.14,11843919.08,0,0,-2.38,0,0,0,0,0,0,0,0,71.42857143,25,4.01,0,16.3,0,0,0,5.85,0.7407,84599422,ENERGY,30.5312,9.0909,43,-0.0017,0.1467,0.1562,-20,-62.1779,0.0202,0.58,0.009,0,0,0,0
GOWINGS RETAIL,GBR,20031213,0.46,9476042.78,6.52173913,29.87012987,1.54,3.347826087,0.5,0.74,0.513333333,-0.608695652,7.896592244,0,3,69.56521739,21.73913043,4.01,2.51173913,16.3,13.57012987,-2.502173913,0.67173913,5.85,0.7407,20600093,RETAILING,47.1838,80,22,0.0027,0.4723,0.4519,6.9767,-43.5942,0.0181,1.09,0.365,0,0,0,0
GEC ASIAN VALUE FUND UNIT,GCA,20031213,0.89,17648973.23,0,0,0,0,0,0.9,0,-0.011235955,0,0,0,13.48314607,2.247191011,4.01,0,16.3,0,0,0,5.85,0.7407,19830307,0,39.2075,0,26,-0.0012,0.8938,0,0,0,0,0,0,0,0,0,0
GEC AUSTRALIAN UNIT,GCH,20031213,1,6021878,0,0,0,0,0,0.89,0,0.11,0,0,0,0,0,4.01,0,16.3,0,0,0,5.85,0.7407,6021878,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
GLOUCESTER COAL,GCL,20031213,0.425,33108728.25,0,0,-11.7,0,52,0.37,0,0.129411765,0,0,0,64.70588235,5.882352941,4.01,0,16.3,0,0,0,5.85,0.7407,77902890,MATERIALS,99.5918,0,96,0,0.425,0.4444,1.1905,0,0.0015,11.9532,0.4,0,0,0,0
GOCONNECT LTD,GCN,20031213,0.075,23324342.93,0,0,-0.8,0,0,0,0,0,0,0,0,80,38.66666667,4.01,0,16.3,0,0,0,5.85,0.7407,310991239,SOFTWARE & SERVICES,70.8826,100,36,0.0019,0.0653,0.0777,-10.7143,-55.1999,0.0137,0.16,0.03,0,0,0,0
GOLDEN CROSS,GCR,20031213,0.085,13409142.02,0,0,-4.22,0,0,0,0,0,0,0,0,17.64705882,49.41176471,4.01,0,16.3,0,0,0,5.85,0.7407,157754612,MATERIALS,69.4444,73.8095,31,0.001,0.0785,0.0736,-7.6087,-47.9832,0.0076,0.49,0,0,0,0,0
GONDWANA RESOURCES,GDA,20031213,0.016,7321279.152,0,0,-1.6,0,14.7,0,0,0,0,0,0,87.5,56.25,4.01,0,16.3,0,0,0,5.85,0.7407,457579947,MATERIALS,41.7437,30,27,0,0.0161,0.0221,0,141.6516,0.0028,5.0453,0.007,0,0,0,0
GOLDSTREAM MINING NL,GDM,20031213,0.52,56907109.48,0,0,-1.01,0,0.1,0,0,0,0,0,0,50,42.30769231,4.01,0,16.3,0,0,0,5.85,0.7407,109436749,MATERIALS,52.3774,70.5882,23,0.0022,0.5149,0.5433,-10.3448,-53.6838,0.0546,0.91,0.0509,0,0,0,0
GOLDEN STATE RES.,GDN,20031213,0.059,8114378.855,0,0,-0.97,0,0.1,0,0,0,0,0,0,10.16949153,71.18644068,4.01,0,16.3,0,0,0,5.85,0.7407,137531845,MATERIALS,57.9932,60,19,0.0003,0.0577,0.0415,13.4615,106.565,0.0074,1.6988,0.0143,0,0,0,0
GRADIPORE LTD,GDP,20031213,0.64,30623099.52,0,0,-38.32,0,27.3,0.68,0,-0.0625,0,0,0,203.125,42.1875,4.01,0,16.3,0,0,0,5.85,0.7407,47848593,PHARMACEUTICALS & BIOTECHNOLOGY,80.056,72.5191,32,0.0189,0.5528,0.6842,1.5873,164.8831,0.0564,9.4,0.3769,0,0,0,0
GOLDSTAR RESOURCES,GDR,20031213,0.31,10450642.81,0,0,0,0,0,0,0,0,0,0,0,25.80645161,9.677419355,4.01,0,16.3,0,0,0,5.85,0.7407,33711751,MATERIALS,35.5307,17.6471,17,-0.002,0.3334,0,0,0,0,0,0,0,0,0,0
GEODYNAMICS LTD,GDY,20031213,1.1,59142276.6,0,0,-1.8,0,0,0.35,0,0.681818182,0,0,0,27.27272727,59.09090909,4.01,0,16.3,0,0,0,5.85,0.7407,53765706,UTILITIES,46.687,37.037,10,-0.0031,1.1113,0.9291,7.8431,-59.8808,0.0275,1.23,0.45,0,0,0,0
GOLDEN DEEPS,GED,20031213,0.1,2594002,0,0,-0.39,0,0,0,0,0,0,0,0,35,63,4.01,0,16.3,0,0,0,5.85,0.7407,25940020,MATERIALS,44.6794,0,10,-0.0002,0.1007,0.0815,-4.7619,-98.3633,0.0099,1.3572,0.009,0,0,0,0
GEO2 LTD,GEL,20031213,0.185,7426173.06,0,0,0,0,0,0,0,0,0,0,0,62.16216216,97.83783784,4.01,0,16.3,0,0,0,5.85,0.7407,40141476,COMMERCIAL SERVICES & SUPPLIES,39.5488,25,25,-0.0009,0.1981,0.3696,-38.3333,-82.31,0.0607,44.7015,0.07,0,0,0,0
GENESIS RESEARCH,GEN,20031213,0.99,25865533.98,0,0,-42.24,0,0,1.12,0,-0.131313131,0,0,0,26.26262626,9.090909091,4.01,0,16.3,0,0,0,5.85,0.7407,26126802,PHARMACEUTICALS & BIOTECHNOLOGY,58.9013,0,33,0.0002,0.9892,1.0281,0,3280,0.0355,6.3,0.9,0,0,0,0
GENERAL PUBLISHERS,GEP,20031213,0.15,2362499.7,0,1.875,8,53.33333333,0,-0.09,0,0,0,0,0,46.66666667,33.33333333,4.01,0,16.3,-14.425,47.48333333,0,5.85,0.7407,15749998,MEDIA,63.5006,0,33,0,0.1483,0.1282,50,0,0.0354,0.22,0.012,0,0,0,0
GREEN'S FOODS,GFD,20031213,0.98,103858789.9,2.551020408,24.37810945,4.02,4.102040816,108.4,0.29,1.608,0.704081633,11.89444053,0,2.5,6.12244898,52.04081633,4.01,-1.458979592,16.3,8.078109453,-1.747959184,-3.298979592,5.85,0.7407,105978357,FOOD BEVERAGE & TOBACCO,59.0989,62.8572,56,0.003,0.978,0.7927,28.9474,99.6533,0.0547,1.1825,0.21,20040305,20040329,0.02,0
GRIBBLES GROUP (THE),GGL,20031213,0.495,208804064,4.04040404,20.53941909,2.41,4.868686869,0,-0.08,1.205,0,0,100,2,21.21212121,18.18181818,4.01,0.03040404,16.3,4.239419087,-0.981313131,-1.80959596,5.85,0.7407,421826392,HEALTH CARE EQUIPMENT & SERVICES,35.8972,19.4445,21,-0.0015,0.5207,0.515,-4.8077,18.2929,0.0185,1.3947,0.1422,20040329,20040416,0.01,100
GALLERY GOLD LTD,GGN,20031213,0.3,108754971,0,0,-1.2,0,2.7,0,0,0,0,0,0,16.66666667,56.66666667,4.01,0,16.3,0,0,0,5.85,0.7407,362516570,MATERIALS,49.5508,53.8462,19,-0.0006,0.2996,0.2677,-1.6393,328.9412,0.0121,0.8333,0.0645,0,0,0,0
GOLDEN GATE PETROL,GGP,20031213,0.24,28969586.88,0,0,-13,0,0,0,0,0,0,0,0,27.08333333,29.16666667,4.01,0,16.3,0,0,0,5.85,0.7407,120706612,MATERIALS,32.8315,37.5,28,-0.0026,0.2646,0.2275,9.0909,710.1312,0.015,0.39,0.13,0,0,0,0
GLENGARRY RESOURCES,GGY,20031213,0.059,7437371.909,0,0,-1.28,0,0,0,0,0,0,0,0,35.59322034,52.54237288,4.01,0,16.3,0,0,0,5.85,0.7407,126057151,MATERIALS,42.2008,20.5128,25,-0.0012,0.0605,0.051,15.6863,2.0293,0.0051,0.4797,0.02,0,0,0,0
GRAND HOTEL GROUP UNT,GHG,20031213,0.66,146702736.2,3.03030303,0,-10.41,0,132,1.02,0,-0.545454545,0,0,2,6.060606061,30.3030303,4.01,-0.97969697,16.3,0,0,-2.81969697,5.85,0.7407,222276873,REAL ESTATE,50.8042,27.7778,25,0.001,0.6616,0.6103,6.4516,-23.2088,0.0081,2.15,0.465,0,0,0,0
GREGORY INDUSTRIES,GIL,20031213,0.26,3256740.76,0,28.88888889,0.9,3.461538462,55,0.23,0,0.115384615,0,0,0,11.53846154,42.30769231,4.01,0,16.3,12.58888889,-2.388461538,0,5.85,0.7407,12525926,COMMERCIAL SERVICES & SUPPLIES,16.6808,0,57,-0.0016,0.2838,0.2406,18.1818,26.4706,0.0172,0.56,0.15,0,0,0,0
GIPPSLAND LTD,GIP,20031213,0.073,8360570.207,0,0,-0.87,0,0,0,0,0,0,0,0,50.68493151,49.31506849,4.01,0,16.3,0,0,0,5.85,0.7407,114528359,MATERIALS,53.1158,61.194,34,0.0013,0.073,0.0626,-6.4103,-28.7523,0.0064,0.7304,0.0192,0,0,0,0
GIRALIA RESOURCES NL,GIR,20031213,0.145,12725459.99,0,0,-0.52,0,0,0,0,0,0,0,0,37.93103448,51.03448276,4.01,0,16.3,0,0,0,5.85,0.7407,87761793,MATERIALS,41.3122,45.4545,26,-0.0003,0.1483,0.1342,-3.3333,-90.3056,0.0114,0.6673,0.0274,0,0,0,0
GUTNICK RESOURCES,GKR,20031213,0.22,32936108.92,0,0,-9.02,0,0,0,0,0,0,0,0,104.5454545,76.81818182,4.01,0,16.3,0,0,0,5.85,0.7407,149709586,MATERIALS,46.7605,31.8182,18,-0.0023,0.2271,0.2171,-26.6667,4.5415,0.03,6.8244,0.0503,0,0,0,0
GLOBE INTERNATIONAL,GLB,20031213,0.445,184431967.7,0,0,-14.4,0,7.3,0.16,0,0.640449438,0,0,0,37.07865169,69.66292135,4.01,0,16.3,0,0,0,5.85,0.7407,414453860,CONSUMER DURABLES & APPAREL,42.356,20,46,-0.0009,0.4482,0.4342,-14.4231,-91.6998,0.0355,2.38,0.16,0,0,0,0
GLENEAGLE GOLD,GLN,20031213,0.285,7325355,0,0,0,0,0,0,0,0,0,0,0,26.31578947,33.33333333,4.01,0,16.3,0,0,0,5.85,0.7407,25703000,MATERIALS,46.2,33.3333,29,-0.0001,0.2866,0,0,0,0,0,0,0,0,0,0
GME RESOURCES LTD,GME,20031213,0.052,5605929.368,0,0,-1.94,0,20.7,0,0,0,0,0,0,48.07692308,71.15384615,4.01,0,16.3,0,0,0,5.85,0.7407,107806334,MATERIALS,39.4803,50,33,0.0001,0.0528,0.0462,-26.7606,-65.1741,0.0052,0.205,0.018,0,0,0,0
GATEWAY MINING,GML,20031213,0.15,11100817.5,0,0,-1.06,0,0,0,0,0,0,0,0,36.66666667,33.33333333,4.01,0,16.3,0,0,0,5.85,0.7407,74005450,MATERIALS,44.4096,43.75,19,-0.001,0.1516,0.1564,-9.0909,98.2379,0.0118,0.7929,0.0496,0,0,0,0
GRAINCORP LTD,GNC,20031213,13.5,551911320,0,0,-44.8,0,67.2,6.45,0,0.522222222,0,0,0,2.666666667,32.07407407,4.01,0,16.3,0,0,0,5.85,0.7407,40882320,FOOD BEVERAGE & TOBACCO,40.9611,25.893,29,-0.0186,13.6014,12.4468,3.0534,21.4195,0.1602,13.83,6.6485,0,0,0,0
GUNNS LTD,GNS,20031213,11.6,982450945.2,3.448275862,12.63616558,91.8,7.913793103,152,4.26,2.295,0.632758621,23.52169338,100,40,18.96551724,30.0862069,4.01,-0.561724138,16.3,-3.663834423,2.063793103,-2.401724138,5.85,0.7407,84694047,MATERIALS,37.8397,70.6215,49,0.0224,11.6299,11.7932,-14.0741,-7.2549,0.6568,13.55,1.1728,20040315,20040402,0.2,100
GOLD AURA LTD,GOA,20031213,0.17,2984280.81,0,0,-1.72,0,0,0,0,0,0,0,0,20.58823529,64.11764706,4.01,0,16.3,0,0,0,5.85,0.7407,17554593,MATERIALS,51.5842,55.5555,23,0,0.1681,0.144,13.3333,229.3478,0.0132,0.21,0.07,0,0,0,0
GREAT ARTESIAN,GOG,20031213,0.17,10274194.46,0,0,0,0,0,0,0,0,0,0,0,29.41176471,11.76470588,4.01,0,16.3,0,0,0,5.85,0.7407,60436438,ENERGY,35.619,37.5,15,-0.0004,0.1774,0,0,0,0,0,0,0,0,0,0
GOWING BROS. LTD,GOW,20031213,2.46,111246926.9,2.642276423,16.47689216,14.93,6.069105691,21.8,2.32,2.296923077,0.056910569,12.3450028,100,6.5,3.658536585,27.64227642,4.01,-1.367723577,16.3,0.176892163,0.219105691,-3.207723577,5.85,0.7407,45222328,DIVERSIFIED FINANCIALS,54.7063,66.6667,18,0.0003,2.4472,2.2718,4.6809,20.1465,0.048,2.7179,1.3496,0,0,0,0
GUINNESS PEAT GROUP. CDI,GPG,20031213,1.64,1129843918,1.640243902,19.24882629,8.52,5.195121951,26,1.46,3.167286245,0.109756098,10.82851654,0,2.69,0.609756098,29.57317073,4.01,-2.369756098,16.3,2.948826291,-0.654878049,-4.209756098,5.85,0.7407,688929218,CAPITAL GOODS,65.8418,81.8182,21,0.002,1.6312,1.4903,10.8108,78.4615,0.0557,1.64,1.2001,0,0,0,0
GREATER PACIFIC GOLD,GPN,20031213,0.029,6086630.374,0,0,-0.27,0,0,0,0,0,0,0,0,37.93103448,51.72413793,4.01,0,16.3,0,0,0,5.85,0.7407,209883806,MATERIALS,60.4252,76.1905,30,0.0006,0.0275,0.0228,45,2124.75,0.003,0.17,0.01,0,0,0,0
GPS ONLINE LTD,GPO,20031213,0.035,3396416.94,0,0,0,0,683.4,0,0,0,0,0,0,31.42857143,60,4.01,0,16.3,0,0,0,5.85,0.7407,97040484,TELECOMMUNICATION SERVICES,33.6692,26.6667,18,-0.0001,0.0376,0.0347,0,-65.6917,0.0047,0.43,0.014,0,0,0,0
GENERAL PROP. TRUST UNIT,GPT,20031213,2.89,5634681003,7.266435986,13.96135266,20.7,7.162629758,26.8,2.62,0.985714286,0.093425606,14.31456193,0,21,9.342560554,6.574394464,4.01,3.256435986,16.3,-2.338647343,1.312629758,1.416435986,5.85,0.7407,1949716610,REAL ESTATE,46.6719,46.1539,23,0.0012,2.9124,2.889,2.1201,-11.539,0.0406,3.09,2.1,0,0,0,0
GRD NL,GRD,20031213,2,412272498,2.5,82.30452675,2.43,1.215,26.3,0,0.486,0,0,0,5,3.5,54,4.01,-1.51,16.3,66.00452675,-4.635,-3.35,5.85,0.7407,206136249,MATERIALS,62.0737,75.7576,34,0.0084,1.9562,1.5245,21.9512,-20.4624,0.127,2,0.1675,0,0,0,0
GRAVITY CAPITAL,GRN,20031213,0.53,19985865.4,0,7.875185736,6.73,12.69811321,0,0,0,0,0,0,0,37.73584906,81.13207547,4.01,0,16.3,-8.424814264,6.848113208,0,5.85,0.7407,37709180,MATERIALS,44.9699,58.9743,28,0.0016,0.5343,0.4252,-8.6207,-40.5746,0.057,8.5,0.1,0,0,0,0
GROPEP LTD,GRO,20031213,0.76,33380050.44,0,0,-6,0,33,0.4,0,0.473684211,0,0,0,27.63157895,53.28947368,4.01,0,16.3,0,0,0,5.85,0.7407,43921119,PHARMACEUTICALS & BIOTECHNOLOGY,50.3134,62.5,25,0.0039,0.76,0.7121,-3.7975,-88.6145,0.0492,3.5,0.355,0,0,0,0
GREAT PACIFIC CAP.,GRP,20031213,1.48,5365740,0,0,0,0,0,0,0,0,0,0,0,11.48648649,39.18918919,4.01,0,16.3,0,0,0,5.85,0.7407,3625500,DIVERSIFIED FINANCIALS,39.0595,66.6667,16,0.0019,1.4926,1.2883,2.069,-56.9721,0.0595,1.65,0.9,0,0,0,0
GRANGE RESOURCES.,GRR,20031213,0.37,25864408.59,0,0,-3.02,0,0,0,0,0,0,0,0,5.405405405,54.05405405,4.01,0,16.3,0,0,0,5.85,0.7407,69903807,MATERIALS,54.5634,77.7778,23,0.0028,0.3694,0.3207,5.7143,-38.2179,0.0071,1.46,0.082,0,0,0,0
GARRATT'S LTD,GRT,20031213,0.2,2379056.2,0,0,-25.1,0,121.2,0.11,0,0.45,0,0,0,100,25,4.01,0,16.3,0,0,0,5.85,0.7407,11895281,DIVERSIFIED FINANCIALS,80.5799,100,65,0.0029,0.1711,0.2116,11.1111,404.4118,0.0303,1.9,0.16,0,0,0,0
GREENVALE MINING NL,GRV,20031213,0.125,1238295,0,0,-2.86,0,30.2,0,0,0,0,0,0,100,60,4.01,0,16.3,0,0,0,5.85,0.7407,9906360,ENERGY,29.7358,0,47,-0.0086,0.1743,0.166,-43.1818,0,0.0489,1.3,0.05,0,0,0,0
GOLDSEARCH LTD,GSE,20031213,0.067,12224776.32,0,0,-0.9,0,0,0,0,0,0,0,0,23.88059701,68.65671642,4.01,0,16.3,0,0,0,5.85,0.7407,182459348,MATERIALS,41.3873,33.3333,32,-0.0004,0.0687,0.052,39.5833,-18.9669,0.006,0.39,0.025,0,0,0,0
GLOBAL SEAFOOD,GSF,20031213,0.16,2897047.68,0,0,-45.2,0,189.8,0.24,0,-0.5,0,0,0,25,53.125,4.01,0,16.3,0,0,0,5.85,0.7407,18106548,FOOD BEVERAGE & TOBACCO,19.3329,0,51,-0.0016,0.165,0.1612,14.2857,-70.5882,0.0198,1.25,0.09,0,0,0,0
GENETIC TECHNOLOGIES,GTG,20031213,0.47,131603881.3,0,0,-1.6,0,9.8,0.03,0,0.936170213,0,0,0,85.10638298,61.70212766,4.01,0,16.3,0,0,0,5.85,0.7407,280008258,PHARMACEUTICALS & BIOTECHNOLOGY,38.191,4.5455,16,-0.0014,0.484,0.526,-25.3968,-81.1687,0.0447,0.94,0.03,0,0,0,0
GLOBE SECURITIES,GTI,20031213,0.037,3364965,0,0,-1.18,0,15.7,0.21,0,-4.675675676,0,0,0,48.64864865,35.13513514,4.01,0,16.3,0,0,0,5.85,0.7407,90945000,MATERIALS,76.2661,100,68,0.0006,0.0359,0.0378,-32.7273,-100,0.0059,0.5,0.021,0,0,0,0
GIANTS REEF MINING,GTM,20031213,0.08,62442770.16,0,0,-2.44,0,35.7,0,0,0,0,0,0,37.5,53.75,4.01,0,16.3,0,0,0,5.85,0.7407,780534627,MATERIALS,45.1827,50.8772,29,-0.0011,0.0801,0.0762,-23.8095,13.1845,0.0045,0.2849,0.0156,0,0,0,0
GTN RESOURCES,GTN,20031213,0.255,5020876.815,0,0,-0.02,0,18.1,0,0,0,0,0,0,0,76.47058824,4.01,0,16.3,0,0,0,5.85,0.7407,19689713,MATERIALS,71.4537,0,40,0,0.255,0.2139,0,0,0,1.3317,0.056,0,0,0,0
GREAT SOUTHERN PLANT,GTP,20031213,1.55,314342517.2,4.516129032,7.487922705,20.7,13.35483871,0,1.13,2.957142857,0.270967742,29.99486155,100,7,23.22580645,61.29032258,4.01,0.506129032,16.3,-8.812077295,7.50483871,-1.333870968,5.85,0.7407,202801624,MATERIALS,55.9603,81.8181,22,0.0089,1.5376,1.3514,-8.284,-69.3299,0.0772,4.2607,0.5,20040310,20040324,0.03,100
0,GTPG,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20040416,20040430,3,0
G.U.D. HOLDINGS,GUD,20031213,6.27,383065079.4,4.146730463,17.55319149,35.72,5.696969697,69.5,1.26,1.373846154,0.799043062,17.55798587,100,26,2.711323764,43.70015949,4.01,0.136730463,16.3,1.253191489,-0.153030303,-1.703269537,5.85,0.7407,61094909,CONSUMER DURABLES & APPAREL,53.5167,74.5098,22,0.0079,6.2686,5.5838,6.9966,22.3226,0.143,6.38,1.35,0,0,0,0
GULLEWA LTD,GUL,20031213,0.026,2879885.814,0,0,-0.21,0,3.4,0,0,0,0,0,0,61.53846154,50,4.01,0,16.3,0,0,0,5.85,0.7407,110764839,MATERIALS,40.0169,13.3333,13,-0.0003,0.0263,0.0242,-10.3448,-86.5875,0.0038,1.8953,0.01,0,0,0,0
GUNSON RESOURCES,GUN,20031213,0.25,13977001.25,0,0,-0.68,0,0,0,0,0,0,0,0,4,62.4,4.01,0,16.3,0,0,0,5.85,0.7407,55908005,MATERIALS,62.3166,75,29,0.0021,0.2428,0.1829,28.2051,-1.3735,0.0207,0.374,0.08,0,0,0,0
GOLDEN VALLEY MINES,GVM,20031213,0.03,6549495.27,0,0,-0.84,0,0,0,0,0,0,0,0,26.66666667,60,4.01,0,16.3,0,0,0,5.85,0.7407,218316509,MATERIALS,57.9244,77.7778,14,0.0001,0.0287,0.026,-11.7647,-25.3306,0.0015,1.0125,0.012,0,0,0,0
GWA INTERNATIONAL,GWT,20031213,2.75,763958236.3,5.636363636,13.88888889,19.8,7.2,1063.9,1.48,1.277419355,0.461818182,15.74176904,100,15.5,10.18181818,13.45454545,4.01,1.626363636,16.3,-2.411111111,1.35,-0.213636364,5.85,0.7407,277802995,CAPITAL GOODS,51.3912,45.4545,14,0.0018,2.7404,2.7658,-4.8443,418.2118,0.06,3.1653,1.2369,20040312,20040401,0.1,100
GYMPIE GOLD LTD,GYM,20031213,0.53,124649944.8,0,0,-13.9,0,68.2,0.58,0,-0.094339623,0,0,0,41.50943396,36.79245283,4.01,0,16.3,0,0,0,5.85,0.7407,235188575,MATERIALS,45.1071,82.3529,34,0.0019,0.536,0.5162,-10.1695,-81.7786,0.0368,1.26,0.2445,0,0,0,0
GAZAL CORPORATION,GZL,20031213,2.6,152831242.2,5.384615385,15.29411765,17,6.538461538,62.7,0.94,1.214285714,0.638461538,15.11456628,100,14,4.615384615,17.30769231,4.01,1.374615385,16.3,-1.005882353,0.688461538,-0.465384615,5.85,0.7407,58781247,CONSUMER DURABLES & APPAREL,49.1032,0,15,-0.0055,2.6022,2.522,2.3622,-100,0.0133,2.7,0.23,20040317,20040402,0.065,100
HARRIS (KEITH),HAK,20031213,7.5,52905982.5,2.6,21.11486486,35.52,4.736,3.3,3.79,1.821538462,0.494666667,11.56291293,100,19.5,10.66666667,30.66666667,4.01,-1.41,16.3,4.814864865,-1.114,-3.25,5.85,0.7407,7054131,FOOD BEVERAGE & TOBACCO,11.6352,0,90,-0.1018,7.9207,7.6377,-5.0633,300,0.2156,8.3,3.6,0,0,0,0
HAMILTON ISLAND,HAM,20031213,3.32,150122558.2,0,28.97033159,11.46,3.451807229,46.1,3.1,0,0.06626506,0,0,0,0.301204819,33.73493976,4.01,0,16.3,12.67033159,-2.398192771,0,5.85,0.7407,45217638,HOTELS RESTAURANTS & LEISURE,87.1596,0,75,0,3.3187,2.9811,15.2778,636,0.15,4.7577,1.0681,0,0,0,0
HANSON PLC. CDI,HAN,20031213,9.2,213768900,4.441304348,12.6984127,72.45,7.875,148.4,9.26,1.773127753,-0.006521739,15.72775143,0,40.86,8.695652174,23.91304348,4.01,0.431304348,16.3,-3.601587302,2.025,-1.408695652,5.85,0.7407,23235750,MATERIALS,46.7776,23.1481,26,0.0085,9.3083,8.9739,-0.8621,350,0.167,14.45,7.2,20040419,20040525,0.1195,0
HAOMA MINING NL,HAO,20031213,0.125,22874206.88,0,14.04494382,0.89,7.12,14.8,0,0,0,0,0,0,8,64,4.01,0,16.3,-2.25505618,1.27,0,5.85,0.7407,182993655,MATERIALS,57.8358,83.3333,36,0.0033,0.1222,0.0929,19.0476,8.5206,0.0082,0.77,0.01,0,0,0,0
HAVILAH RESOURCES NL,HAV,20031213,0.355,14013632.1,0,0,-0.05,0,0,0,0,0,0,0,0,9.85915493,82.25352113,4.01,0,16.3,0,0,0,5.85,0.7407,39475020,MATERIALS,68.0773,86.7647,32,0.0101,0.3317,0.2041,108.8235,38.3876,0.0484,0.36,0.063,0,0,0,0
HEGGIES BULKHAUL,HBL,20031213,0.495,27894822.62,0,33,1.5,3.03030303,232.7,0.18,0,0.636363636,0,0,0,25.25252525,31.31313131,4.01,0,16.3,16.7,-2.81969697,0,5.85,0.7407,56353177,TRANSPORTATION,36.3805,11.1111,21,-0.0005,0.4993,0.4488,17.8571,-80.7175,0.0504,0.7063,0.1161,0,0,0,0
HARBOUR CAPITAL,HBR,20031213,0.61,20344838.95,3.278688525,0,-19.73,0,0,-0.12,0,0,0,100,2,0,54.91803279,4.01,-0.731311475,16.3,0,0,-2.571311475,5.85,0.7407,33352195,DIVERSIFIED FINANCIALS,86.4532,100,30,0.0124,0.558,0.4573,24.4898,-38.7039,0.0329,1.0402,0.2455,20040301,20040315,0.03,100
HUADU CITY,HCD,20031213,0.6,21893400,5.333333333,14.63414634,4.1,6.833333333,0,0,1.28125,0,0,0,3.2,63.33333333,0,4.01,1.323333333,16.3,-1.665853659,0.983333333,-0.516666667,5.85,0.7407,36489000,TRANSPORTATION,8.3788,0,68,-0.0051,0.6217,0.6889,-18.9189,26.6667,0.0387,1.15,0.5,0,0,0,0
HEALTH COMMUNICATION,HCN,20031213,1.01,63817987.26,0,34.5890411,2.92,2.891089109,0,-0.03,0,0,0,0,0,38.61386139,55.44554455,4.01,0,16.3,18.2890411,-2.958910891,0,5.85,0.7407,63186126,HEALTH CARE EQUIPMENT & SERVICES,25.2884,4.4444,33,-0.0113,1.0508,0.9971,0,15.4408,0.1083,4.45,0.24,20040301,20040319,0.01,0
HALCYON GROUP LTD,HCY,20031213,0.033,9483493.206,0,0,-0.68,0,39.5,0.01,0,0.696969697,0,0,0,36.36363636,69.6969697,4.01,0,16.3,0,0,0,5.85,0.7407,287378582,SOFTWARE & SERVICES,44.7502,10,29,-0.0003,0.0334,0.0275,3.125,-55.1089,0.0009,1.5789,0.01,0,0,0,0
HADDINGTON RESOURCES,HDN,20031213,0.13,5194347.6,0,0,-0.97,0,11.9,0,0,0,0,0,0,50,36.15384615,4.01,0,16.3,0,0,0,5.85,0.7407,39956520,MATERIALS,17.6151,0,34,-0.0015,0.1428,0.1404,4,-69.3537,0.0177,0.285,0.085,0,0,0,0
HARDMAN RESOURCES,HDR,20031213,0.64,303830417.9,0,0,-0.42,0,0,0,0,0,0,0,0,20.3125,39.0625,4.01,0,16.3,0,0,0,5.85,0.7407,474735028,ENERGY,35.2458,8,25,-0.0063,0.6692,0.6487,-3.0303,383.6432,0.0238,1.04,0.0375,0,0,0,0
HILL END GOLD,HEG,20031213,0.245,7201791.905,0,0,0,0,0,0,0,0,0,0,0,14.28571429,24.48979592,4.01,0,16.3,0,0,0,5.85,0.7407,29395069,MATERIALS,38.8659,78.5714,26,0.0005,0.2544,0,0,0,0,0,0,0,0,0,0
HERALD RESOURCES,HER,20031213,0.65,39002273.05,0,0,-3.4,0,0.2,0,0,0,0,0,0,23.07692308,50.76923077,4.01,0,16.3,0,0,0,5.85,0.7407,60003497,MATERIALS,36.1702,11.7647,32,-0.0032,0.6874,0.6035,14.0351,598.8347,0.0594,1.92,0.21,0,0,0,0
HUDSON INVESTMENT,HGL,20031213,0.076,19771591.06,0,0,-3.8,0,278.6,0.18,0,-1.368421053,0,0,0,31.57894737,47.36842105,4.01,0,16.3,0,0,0,5.85,0.7407,260152514,CAPITAL GOODS,47.1669,4,20,-0.0017,0.0782,0.0712,8.5714,0,0.0026,0.395,0.05,0,0,0,0
HILLGROVE GOLD,HGO,20031213,0.17,10821966.42,0,0.17,100,588.2352941,0,0,0,0,0,0,0,26.47058824,67.64705882,4.01,0,16.3,-16.13,582.3852941,0,5.85,0.7407,63658626,MATERIALS,46.4818,54.5455,26,-0.001,0.17,0.3314,3.0303,-77.8499,0.0163,14.3713,0.085,0,0,0,0
HARRINGTON GROUP,HGR,20031213,0.053,2077457.536,0,0,-2.7,0,208.7,-0.02,0,0,0,0,0,88.67924528,56.60377358,4.01,0,16.3,0,0,0,5.85,0.7407,39197312,FOOD BEVERAGE & TOBACCO,69.2453,0,34,0,0.0525,0.0473,6,0,0.0074,0.6522,0.023,0,0,0,0
HUNTER HALL INTER.,HHL,20031213,5.05,117180386.9,2.237623762,44.76950355,11.28,2.233663366,1.7,0.35,0.998230088,0.930693069,4.414144272,100,11.3,1.98019802,36.03960396,4.01,-1.772376238,16.3,28.46950355,-3.616336634,-3.612376238,5.85,0.7407,23204037,DIVERSIFIED FINANCIALS,73.4682,89.5833,44,0.0447,4.8839,4.2487,18.8235,-66.6071,0.3035,6.85,1.33,20040302,20040323,0.235,100
HAMPTON HILL MINING,HHM,20031213,0.275,23377895.48,0,0,-0.08,0,0,0,0,0,0,0,0,41.81818182,66.90909091,4.01,0,16.3,0,0,0,5.85,0.7407,85010529,MATERIALS,48.7185,86.6667,15,0.0011,0.2743,0.249,-19.1176,-88.6748,0.0298,0.35,0.0271,0,0,0,0
HUNTLEY INVESTMENT,HIC,20031213,0.6,55162267.2,5,31.25,1.92,3.2,0,0.69,0.64,-0.15,6.634782609,100,3,10,17.5,4.01,0.99,16.3,14.95,-2.65,-0.85,5.85,0.7407,91937112,DIVERSIFIED FINANCIALS,39.0591,25,24,-0.0011,0.6137,0.6079,-4.1429,250.7163,0.0111,0.6657,0.2794,20040301,20040322,0.015,100
HIGHLANDS PACIFIC,HIG,20031213,0.41,134702351.2,0,0,-54.17,0,0,0,0,0,0,0,0,26.82926829,57.31707317,4.01,0,16.3,0,0,0,5.85,0.7407,328542320,MATERIALS,34.0138,13.0435,27,-0.0056,0.4408,0.3326,36.6667,-44.7314,0.0576,1.02,0.076,0,0,0,0
HIRE INTELLIGENCE,HII,20031213,0.125,9629119.75,0,0,-3,0,0,0.06,0,0.52,0,0,0,12,47.2,4.01,0,16.3,0,0,0,5.85,0.7407,77032958,COMMERCIAL SERVICES & SUPPLIES,72.8552,80,41,0.0035,0.1078,0.1067,31.5789,440.9692,0.0181,1.7,0.068,0,0,0,0
HILLS INDUSTRIES LTD,HIL,20031213,3.64,502127516.8,5.769230769,17.58454106,20.7,5.686813187,56.7,1.17,0.985714286,0.678571429,11.1996337,100,21,12.63736264,16.20879121,4.01,1.759230769,16.3,1.284541063,-0.163186813,-0.080769231,5.85,0.7407,137947120,CAPITAL GOODS,43.3768,7.6924,30,-0.0021,3.6416,3.65,-4.712,-7.8081,0.0595,4.05,1.0201,20040309,20040329,0.11,100
HITECH GROUP AUST.,HIT,20031213,0.08,2480000,0,0,-4.24,0,56,0.06,0,0.25,0,0,0,243.75,62.5,4.01,0,16.3,0,0,0,5.85,0.7407,31000000,COMMERCIAL SERVICES & SUPPLIES,41.7574,71.4286,27,-0.0002,0.0827,0.0846,23.0769,-58.8591,0.0098,0.74,0.03,0,0,0,0
HJ&B GROUP LTD,HJB,20031213,0.39,23845257.15,5.128205128,16.95652174,2.3,5.897435897,25.5,0.04,1.15,0.897435897,18.52564103,100,2,2.564102564,33.33333333,4.01,1.118205128,16.3,0.656521739,0.047435897,-0.721794872,5.85,0.7407,61141685,COMMERCIAL SERVICES & SUPPLIES,55.6826,75,36,0,0.3894,0.3574,6.8493,-30.5556,0.0136,0.94,0.22,0,0,0,0
HOMELEISURE LTD,HLD,20031213,0.51,59781176.43,5.392156863,8.5,6,11.76470588,110.6,0.14,2.181818182,0.725490196,40.37114846,100,2.75,17.64705882,12.74509804,4.01,1.382156863,16.3,-7.8,5.914705882,-0.457843137,5.85,0.7407,117217993,RETAILING,45.4284,66.6667,12,0.0012,0.5138,0,0,0,0,0,0,0,0,0,0
HILLCREST RESOURCES,HLL,20031213,0.041,3735043.01,0,0,-0.65,0,0,0,0,0,0,0,0,41.46341463,73.17073171,4.01,0,16.3,0,0,0,5.85,0.7407,91098610,MATERIALS,29.6166,0,21,-0.0006,0.0447,0.0341,17.1429,102.439,0.0032,0.6425,0.012,0,0,0,0
HALLMARK CONS.,HLM,20031213,0.1,5347827,0,4.347826087,2.3,23,0.2,0,0,0,0,0,0,35,16,4.01,0,16.3,-11.95217391,17.15,0,5.85,0.7407,53478270,MATERIALS,32.2558,0,22,-0.0015,0.1026,0.1223,-23.0769,-70.3572,0.0078,0.62,0.085,0,0,0,0
HEALTHPOINT TECHNOL.,HLT,20031213,0.35,12167469.65,0,0,-3.8,0,0,-0.03,0,0,0,0,0,54.28571429,80,4.01,0,16.3,0,0,0,5.85,0.7407,34764199,HEALTH CARE EQUIPMENT & SERVICES,39.5987,13.1579,29,-0.0043,0.3567,0.2947,-2.7778,-11.3855,0.0448,5.8726,0.075,0,0,0,0
HELIX RESOURCES,HLX,20031213,0.22,12526570.76,0,0,-5,0,0,0,0,0,0,0,0,25,36.36363636,4.01,0,16.3,0,0,0,5.85,0.7407,56938958,MATERIALS,45.6971,53.8461,17,0,0.2192,0.2216,-2.2222,-57.57,0.0147,4.5598,0.16,0,0,0,0
HILLS MOTORWAY GROUP UNT,HLY,20031213,6.35,1174750000,3.354330709,0,-0.4,0,129.4,1.81,0,0.71496063,0,0,21.3,5.196850394,24.72440945,4.01,-0.655669291,16.3,0,0,-2.495669291,5.85,0.7407,185000000,TRANSPORTATION,45.7454,20.43,20,-0.0035,6.4228,6.0718,3.0844,-11.0545,0.1252,6.54,1.04,0,0,0,0
HYDROMET CORP. LTD,HMC,20031213,0.039,10535131.82,0,0,-1.65,0,1,0.03,0,0.230769231,0,0,0,28.20512821,33.33333333,4.01,0,16.3,0,0,0,5.85,0.7407,270131585,COMMERCIAL SERVICES & SUPPLIES,60.3397,44.4445,20,0.0002,0.0372,0.0393,-7.1429,28.3054,0.0022,2.65,0.025,0,0,0,0
HOME BUILDING SOC.,HME,20031213,4.9,73079335,3.775510204,20.41666667,24,4.897959184,1569.9,3.43,1.297297297,0.3,10.27696793,100,18.5,12.24489796,38.89795918,4.01,-0.234489796,16.3,4.116666667,-0.952040816,-2.074489796,5.85,0.7407,14914150,BANKS,59.9817,76.5624,25,0.0173,4.7688,4.677,-7.5472,-67.5768,0.294,5.4,2.4187,20040303,20040324,0.095,100
HGL LTD,HNG,20031213,1.71,81702832.14,5.029239766,8.062234795,21.21,12.40350877,7.2,0.95,2.46627907,0.444444444,30.70643275,100,8.6,2.339181287,37.42690058,4.01,1.019239766,16.3,-8.237765205,6.553508772,-0.820760234,5.85,0.7407,47779434,CAPITAL GOODS,57.1556,80.5555,24,0.0021,1.6755,1.525,7.5472,24.2938,0.0412,1.78,1.01,0,0,0,0
HANNANS REWARD NL,HNR,20031213,0.19,4094500.57,0,0,0,0,0,0,0,0,0,0,0,5.263157895,5.263157895,4.01,0,16.3,0,0,0,5.85,0.7407,21550003,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
HOMELOANS LTD,HOM,20031213,0.39,19638084.57,3.076923077,9.330143541,4.18,10.71794872,72.3,0.25,3.483333333,0.358974359,25.71487179,0,1.2,58.97435897,10.25641026,4.01,-0.933076923,16.3,-6.969856459,4.867948718,-2.773076923,5.85,0.7407,50354063,BANKS,44.6539,26.6666,23,-0.0005,0.3934,0.424,5.4054,-90.5169,0.0199,1.32,0.37,0,0,0,0
HPAL LTD,HPX,20031213,1.46,164545052.9,5.821917808,13.50601295,10.81,7.404109589,29.7,0.15,1.271764706,0.897260274,28.6260274,100,8.5,8.219178082,14.38356164,4.01,1.811917808,16.3,-2.793987049,1.554109589,-0.028082192,5.85,0.7407,112702091,SOFTWARE & SERVICES,56.2724,45.4546,27,-0.0018,1.4468,1.3889,11.4504,-61.7272,0.0503,2.5,1.29,20040325,20040415,0.06,100
HARVESTROAD LTD,HRD,20031213,0.48,33227499.36,0,0,-5,0,11.6,0.02,0,0.958333333,0,0,0,1.041666667,89.58333333,4.01,0,16.3,0,0,0,5.85,0.7407,69223957,SOFTWARE & SERVICES,76.6919,75.9494,40,0.0074,0.4338,0.2844,54.8387,-23.1049,0.0468,1.9218,0.055,0,0,0,0
HERON RESOURCES,HRR,20031213,0.195,25065222,0,0,-0.49,0,0,0,0,0,0,0,0,12.82051282,57.43589744,4.01,0,16.3,0,0,0,5.85,0.7407,128539600,MATERIALS,61.1645,100,19,0.0032,0.1856,0.1545,38.3403,-52.2626,0.0159,0.3248,0.068,0,0,0,0
HUDSON RESOURCES,HRS,20031213,0.063,5971504.896,0,6.494845361,0.97,15.3968254,23.8,0.05,0,0.206349206,0,0,0,74.6031746,12.6984127,4.01,0,16.3,-9.805154639,9.546825397,0,5.85,0.7407,94785792,MATERIALS,0.1599,0,24,-0.0036,0.0878,0.0904,-37,-99.6395,0.0111,0.43,0.055,0,0,0,0
HORIZON ENERGY INV. STAPLED,HRZ,20031213,0.07,23450000,0,0,-34.47,0,0,0.11,0,-0.571428571,0,0,0,185.7142857,57.14285714,4.01,0,16.3,0,0,0,5.85,0.7407,335000000,UTILITIES,29.114,66.6667,36,0.0001,0.0709,0.0791,-7.8947,-82.4293,0.0047,0.4,0.035,0,0,0,0
HUDSON SECURITIES,HSC,20031213,0.24,4844874.72,0,0,-4.2,0,76.8,0.05,0,0.791666667,0,0,0,8.333333333,58.33333333,4.01,0,16.3,0,0,0,5.85,0.7407,20186978,DIVERSIFIED FINANCIALS,83.8795,70.7317,86,0.0048,0.2286,0.1724,54.8387,0,0.0343,0.33,0.1,0,0,0,0
HANSEN TECHNOLOGIES,HSN,20031213,0.25,27915901.25,0,0,-7,0,32.5,0.03,0,0.88,0,0,0,40,36,4.01,0,16.3,0,0,0,5.85,0.7407,111663605,SOFTWARE & SERVICES,26.3538,3.3333,37,-0.0045,0.2617,0.2527,-7.4074,-88.4927,0.0189,2.45,0.15,0,0,0,0
HEALTHSCOPE LTD,HSP,20031213,2.8,247298469.6,3.035714286,18.7541862,14.93,5.332142857,80.7,1.42,1.756470588,0.492857143,12.89602616,100,8.5,13.21428571,28.57142857,4.01,-0.974285714,16.3,2.454186202,-0.517857143,-2.814285714,5.85,0.7407,88320882,HEALTH CARE EQUIPMENT & SERVICES,33.3631,11.9403,24,-0.0211,2.8843,2.7965,-6.6667,35.4118,0.0753,3.07,0.29,20040310,20040405,0.05,100
HUTCHISON,HTA,20031213,0.29,196801374.4,0,0,-37.5,0,0,-0.31,0,0,0,0,0,44.82758621,15.51724138,4.01,0,16.3,0,0,0,5.85,0.7407,678625429,TELECOMMUNICATION SERVICES,47.0953,33.3333,27,-0.0006,0.2919,0.3098,-12.1212,-67,0.0194,5.9245,0.12,0,0,0,0
HITEC ENERGY LTD,HTE,20031213,0.055,24625660.62,0,0,-0.4,0,0,0.01,0,0.818181818,0,0,0,61.81818182,34.54545455,4.01,0,16.3,0,0,0,5.85,0.7407,447739284,MATERIALS,43.5638,68.4211,23,0.0003,0.0566,0.0537,17.0213,-40.1048,0.0065,0.145,0.0346,0,0,0,0
HUDSON TIMBER PROD,HTL,20031213,0.16,14492141.44,0,10,1.6,10,156.9,0.21,0,-0.3125,0,0,0,181.25,25,4.01,0,16.3,-6.3,4.15,0,5.85,0.7407,90575884,CAPITAL GOODS,49.1486,73.3333,23,-0.0002,0.1576,0.2513,-50,5.1473,0.0597,1,0.12,0,0,0,0
HERITAGE GOLD NZ  NZ,HTM,20031213,0.048,3936451.2,0,5.274725275,0.91,18.95833333,0,0,0,0,0,0,0,14.58333333,58.33333333,4.01,0,16.3,-11.02527473,13.10833333,0,5.85,0.7407,82009400,MATERIALS,67.9694,100,33,0.0005,0.0466,0.0407,4.3478,0,0.0031,0.3,0.02,0,0,0,0
HUGALL & HOILE,HUG,20031213,0.089,7734033.962,2.808988764,8.396226415,1.06,11.91011236,251.1,0.09,4.24,-0.011235955,23.71910112,100,0.25,29.21348315,31.46067416,4.01,-1.201011236,16.3,-7.903773585,6.06011236,-3.041011236,5.85,0.7407,86899258,CAPITAL GOODS,48.2953,100,22,0.0008,0.0881,0.0855,8.5366,-99.5493,0.0069,0.2582,0.0438,20040305,20040331,0.0025,100
HARVEY NORMAN,HVN,20031213,2.88,3043670731,1.736111111,20.12578616,14.31,4.96875,40.7,0.9,2.862,0.6875,17.04930556,100,5,20.48611111,34.72222222,4.01,-2.273888889,16.3,3.825786164,-0.88125,-4.113888889,5.85,0.7407,1056830115,RETAILING,41.441,26.3158,24,-0.001,2.8902,2.8375,-5.8823,-1.2732,0.1761,4.4531,0.4032,20040414,20040507,0.03,100
HENRY WALKER ELTIN,HWE,20031213,0.82,135667322.3,0,0,-14.26,0,139.9,1.1,0,-0.341463415,0,0,0,51.2195122,26.82926829,4.01,0,16.3,0,0,0,5.85,0.7407,165447954,CAPITAL GOODS,21.2952,33.3333,60,-0.0122,0.8606,0.9065,-12.766,244.5303,0.121,3,0.63,0,0,0,0
HOSTWORKS GROUP,HWG,20031213,0.12,20330242.2,0,0,-0.4,0,43.6,0.04,0,0.666666667,0,0,0,29.16666667,33.33333333,4.01,0,16.3,0,0,0,5.85,0.7407,169418685,SOFTWARE & SERVICES,55.8374,66.6667,21,-0.0002,0.1163,0.117,0,246.777,0.0046,0.76,0.0008,0,0,0,0
HOUSEWARES INTERNAT.,HWI,20031213,2.51,291637188.7,3.984063745,13.5309973,18.55,7.390438247,121,0.65,1.855,0.741035857,24.52834815,100,10,11.15537849,34.66135458,4.01,-0.025936255,16.3,-2.769002695,1.540438247,-1.865936255,5.85,0.7407,116190115,RETAILING,35.1032,11.1111,22,-0.0116,2.554,2.3917,0.4,14.5744,0.0525,2.75,0.66,20040315,20040408,0.07,100
HARVEY WORLD TRAVEL,HWT,20031213,1.21,46429688.03,3.719008264,14.57831325,8.3,6.859504132,577.9,0.12,1.844444444,0.900826446,42.24517906,100,4.5,15.70247934,64.87603306,4.01,-0.290991736,16.3,-1.721686747,1.009504132,-2.130991736,5.85,0.7407,38371643,HOTELS RESTAURANTS & LEISURE,50.4225,79.2453,26,0.0091,1.2002,0.9498,23.4694,-19.6891,0.0805,1.35,0.435,20040304,20040325,0.03,100
HWW LTD,HWW,20031213,0.07,3117800,0,0,-0.88,0,0.4,0.04,0,0.428571429,0,0,0,21.42857143,34.28571429,4.01,0,16.3,0,0,0,5.85,0.7407,44540000,MEDIA,34.851,17.0213,28,-0.001,0.0768,0.0629,11.1111,-90.4997,0.0082,0.51,0.032,0,0,0,0
HORIZON GLOBAL,HZG,20031213,0.055,2223048.355,0,0,-0.46,0,0,0.02,0,0.636363636,0,0,0,172.7272727,45.45454545,4.01,0,16.3,0,0,0,5.85,0.7407,40419061,SOFTWARE & SERVICES,66.2265,20,44,0,0.0541,0.0505,10,-100,0.0088,0.563,0.0241,0,0,0,0
HORIZON OIL NL,HZN,20031213,0.092,41568084.28,0,0,-5.2,0,0.1,0,0,0,0,0,0,59.7826087,38.04347826,4.01,0,16.3,0,0,0,5.85,0.7407,451827003,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
INSURANCE AUSTRALIA,IAG,20031213,4.27,7185219580,2.693208431,49.36416185,8.65,2.025761124,45.2,0.84,0.752173913,0.803278689,1.326112412,100,11.5,7.728337237,41.92037471,4.01,-1.316791569,16.3,33.06416185,-3.824238876,-3.156791569,5.85,0.7407,1682721213,INSURANCE,50.7398,40,24,-0.0012,4.2525,3.9231,5.1724,1.5816,0.11,4.55,2.38,20040311,20040419,0.08,100
IASBET LTD,IAS,20031213,0.92,47885489.4,8.152173913,7.389558233,12.45,13.5326087,0.4,0.5,1.66,0.456521739,31.58478261,100,7.5,144.5652174,10.86956522,4.01,4.142173913,16.3,-8.910441767,7.682608696,2.302173913,5.85,0.7407,52049445,HOTELS RESTAURANTS & LEISURE,39.6539,17.8571,37,-0.007,0.9222,1.3783,-41.0256,-70.16,0.1922,2.19,0.18,0,0,0,0
IATIA LTD,IAT,20031213,0.06,3640203.36,0,0,-3.5,0,20,0,0,0,0,0,0,100,33.33333333,4.01,0,16.3,0,0,0,5.85,0.7407,60670056,HEALTH CARE EQUIPMENT & SERVICES,84.0244,100,47,0.0016,0.0548,0.0611,-14.2857,40.8451,0.0079,0.275,0.04,0,0,0,0
IBA HEALTH LTD,IBA,20031213,0.14,27109866.42,0,0,-0.3,0,18.4,0.08,0,0.428571429,0,0,0,50,35.71428571,4.01,0,16.3,0,0,0,5.85,0.7407,193641903,HEALTH CARE EQUIPMENT & SERVICES,46.6148,73.3333,17,0.0008,0.1459,0.1487,-9.6774,68.7543,0.0087,1.9,0.092,0,0,0,0
IRONBARK CAPITAL LTD,IBC,20031213,0.55,48860088.2,0,0,-3.64,0,0,0.56,0,-0.018181818,0,0,0,10.90909091,9.090909091,4.01,0,16.3,0,0,0,5.85,0.7407,88836524,DIVERSIFIED FINANCIALS,52.4396,100,36,0.0007,0.5471,0.5459,0,-24.1473,0.007,0.83,0.45,0,0,0,0
ICE CORPORATION,ICE,20031213,0.02,5662927.46,0,0.465116279,4.3,215,0,0,0,0,0,0,0,185,10,4.01,0,16.3,-15.83488372,209.15,0,5.85,0.7407,283146373,CAPITAL GOODS,41.4296,14.2857,19,-0.0002,0.0209,0.027,-9.0909,-65.7868,0.001,0.9796,0.02,0,0,0,0
INFOCHOICE LTD,ICH,20031213,0.038,2740515.882,0,10.27027027,0.37,9.736842105,2.4,0.04,0,-0.052631579,0,0,0,44.73684211,68.42105263,4.01,0,16.3,-6.02972973,3.886842105,0,5.85,0.7407,72118839,MEDIA,75.3802,100,32,0.0004,0.0364,0.0322,-24,-96.4474,0.0046,0.49,0.012,0,0,0,0
ICON ENERGY LTD,ICN,20031213,0.03,5633277.18,0,0,-0.3,0,1,0,0,0,0,0,0,73.33333333,10,4.01,0,16.3,0,0,0,5.85,0.7407,187775906,ENERGY,43.7084,13.3333,18,-0.0001,0.0303,0.035,-14.2857,-34.3274,0.0024,0.38,0.027,0,0,0,0
INDCOR LTD      ,ICO,20031213,0.004,5543408.764,0,0,-0.12,0,0,0,0,0,0,0,0,125,50,4.01,0,16.3,0,0,0,5.85,0.7407,1385852191,MATERIALS,45.2898,0,47,-0.0001,0.0042,0.0043,-20,-18.922,0.0005,0.3387,0.002,0,0,0,0
INTERNATIONAL CONCER,ICP,20031213,0.092,10267868.84,0,0,-1.2,0,5.9,0.02,0,0.782608696,0,0,0,63.04347826,34.7826087,4.01,0,16.3,0,0,0,5.85,0.7407,111607270,MEDIA,39.5306,0,19,-0.0012,0.0944,0.0938,-8,-10,0.0122,0.59,0.06,0,0,0,0
ICSGLOBAL LTD,ICS,20031213,0.465,32377950.93,0,0,-4.9,0,0,0.03,0,0.935483871,0,0,0,26.88172043,32.25806452,4.01,0,16.3,0,0,0,5.85,0.7407,69630002,HEALTH CARE EQUIPMENT & SERVICES,48.5324,62.5,16,0.0009,0.4651,0.4517,3.3333,-80.7159,0.0185,2.6401,0.084,0,0,0,0
IDEAS INTERNATIONAL,IDE,20031213,0.31,3737848.25,6.451612903,0,-1.2,0,0.8,0.21,0,0.322580645,0,0,2,132.2580645,19.35483871,4.01,2.441612903,16.3,0,0,0.601612903,5.85,0.7407,12057575,SOFTWARE & SERVICES,42.9965,100,59,0.0019,0.3086,0.4011,-18.4211,-70.4453,0.0296,1.05,0.29,0,0,0,0
INST. OF DRUG TECH.,IDT,20031213,1.99,85140042.59,3.015075377,20.30612245,9.8,4.924623116,7.8,0.57,1.633333333,0.713567839,14.60636516,100,6,52.26130653,16.58291457,4.01,-0.994924623,16.3,4.006122449,-0.925376884,-2.834924623,5.85,0.7407,42783941,PHARMACEUTICALS & BIOTECHNOLOGY,55.2715,43.2433,17,-0.0002,1.9631,2.0266,-5.2381,7.5221,0.0767,5,0.1317,20040408,20040430,0.03,100
INTERNATIONAL EQUITI,IEQ,20031213,0.028,2145293.08,0,0.676328502,4.14,147.8571429,784.1,0.1,0,-2.571428571,0,0,0,75,82.14285714,4.01,0,16.3,-15.6236715,142.0071429,0,5.85,0.7407,76617610,REAL ESTATE,7.8601,0,74,-0.0003,0.029,0.0333,-41.6667,-100,0.0083,1.76,0.003,0,0,0,0
INFRACORP LTD,IFC,20031213,0.27,6412580.73,0,0,-1.32,0,0,0.41,0,-0.518518519,0,0,0,25.92592593,9.259259259,4.01,0,16.3,0,0,0,5.85,0.7407,23750299,DIVERSIFIED FINANCIALS,45.7123,37.037,39,0.0023,0.264,0.2718,-2.1739,-77.2394,0.0292,1.68,0.152,0,0,0,0
IOOF HOLDINGS LTD DEF,IFL,20031213,3.81,241689434.1,0,0,0,0,0,0,0,0,0,0,0,11.81102362,5.774278215,4.01,0,16.3,0,0,0,5.85,0.7407,63435547,DIVERSIFIED FINANCIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
INFOMEDIA LTD,IFM,20031213,0.87,282409287.1,3.908045977,15.39823009,5.65,6.494252874,0.3,0.05,1.661764706,0.942528736,55.40229885,100,3.4,35.63218391,16.09195402,4.01,-0.101954023,16.3,-0.901769912,0.644252874,-1.941954023,5.85,0.7407,324608376,SOFTWARE & SERVICES,41.7196,44,21,0.0008,0.8757,0.9425,-16.3461,102.6671,0.097,2.5,0.69,20040303,20040324,0.019,100
INTERNATIONAL GFLD.,IGL,20031213,0.375,37197717.38,0,0,-0.71,0,0.3,0,0,0,0,0,0,18.66666667,30.66666667,4.01,0,16.3,0,0,0,5.85,0.7407,99193913,MATERIALS,40.8285,24.3243,22,-0.0048,0.3854,0.322,1.3514,-52.6906,0.0163,0.41,0.105,0,0,0,0
INDEPENDENCE GOLD NL,IGO,20031213,1.09,55471462.5,0,51.17370892,2.13,1.95412844,0,0,0,0,0,0,0,36.69724771,73.39449541,4.01,0,16.3,34.87370892,-3.89587156,0,5.85,0.7407,50891250,MATERIALS,50.9317,51.0639,15,0.0017,1.0879,0.8169,-6.8376,-88.7183,0.0727,1.26,0.1992,0,0,0,0
INVESTOR GROUP,IGP,20031213,2.6,163972845.4,3.846153846,30.95238095,8.4,3.230769231,138.7,0.31,0.84,0.880769231,1.915632754,100,10,5.769230769,46.15384615,4.01,-0.163846154,16.3,14.65238095,-2.619230769,-2.003846154,5.85,0.7407,63066479,DIVERSIFIED FINANCIALS,44.0419,12.2807,49,-0.0145,2.6295,2.253,15.0442,47.7957,0.126,3.95,0.0483,20040329,20040505,0.05,100
INTELLECT HOLDINGS,IHG,20031213,0.455,124158045.8,0,0,-8.23,0,20.2,0.03,0,0.934065934,0,0,0,40.65934066,64.83516484,4.01,0,16.3,0,0,0,5.85,0.7407,272874826,TECHNOLOGY HARDWARE & EQUIPMENT,36.3528,33.3334,27,0.0002,0.4628,0.4308,-7.1429,-76.0535,0.0572,1.58,0.175,0,0,0,0
ING INDUSTRIAL FUND UNITS,IIF,20031213,1.73,1173618108,8.034682081,12.5453227,13.79,7.971098266,30.8,1.54,0.992086331,0.10982659,15.93435178,0,13.9,8.092485549,8.092485549,4.01,4.024682081,16.3,-3.754677302,2.121098266,2.184682081,5.85,0.7407,678391970,REAL ESTATE,56.0622,60.6061,47,0.0061,1.7354,1.6952,6.7901,-34.6295,0.0289,1.84,0.9919,0,0,0,0
INTEGRATED INV. GRP.,IIG,20031213,0.009,2309353.254,0,0,-4.41,0,0,0,0,0,0,0,0,44.44444444,11.11111111,4.01,0,16.3,0,0,0,5.85,0.7407,256594806,COMMERCIAL SERVICES & SUPPLIES,36.8936,8.3333,38,-0.0004,0.0101,0.0097,-18.1818,167.7021,0.0009,0.6035,0.004,0,0,0,0
IINET LTD,IIN,20031213,3,238298748,2,22.22222222,13.5,4.5,22.6,0.14,2.25,0.953333333,60.07142857,100,6,13.33333333,68.33333333,4.01,-2.01,16.3,5.922222222,-1.35,-3.85,5.85,0.7407,79432916,SOFTWARE & SERVICES,20.4208,19.7802,46,-0.0165,3.1526,2.5872,0,69.7677,0.1166,3.3,0.245,20040331,20040413,0.025,100
ILUKA RESOURCES,ILU,20031213,4.26,991789126.7,5.164319249,9.362637363,45.5,10.68075117,58.1,3.87,2.068181818,0.091549296,21.91742184,92,22,11.03286385,13.38028169,4.01,1.154319249,16.3,-6.937362637,4.830751174,-0.685680751,5.85,0.7407,232814349,MATERIALS,54.9402,67.4157,21,0.0193,4.2082,4.2952,-2.7397,10.276,0.1956,5.19,2.95,20040322,20040413,0.12,0
IMAGE RESOURCES NL,IMA,20031213,0.37,14230778.68,0,0,-1.56,0,0,0,0,0,0,0,0,24.32432432,74.05405405,4.01,0,16.3,0,0,0,5.85,0.7407,38461564,MATERIALS,57.2248,55.2632,21,-0.0013,0.3566,0.2665,-1.3333,-84.8637,0.0322,0.42,0.096,0,0,0,0
IMDEX LTD,IMD,20031213,0.18,21609966.24,0,23.68421053,0.76,4.222222222,36.1,0.18,0,0,0,0,0,11.11111111,55.55555556,4.01,0,16.3,7.384210526,-1.627777778,0,5.85,0.7407,120055368,MATERIALS,45.9778,70,28,0.0002,0.181,0.1576,0,16.9981,0.0081,0.33,0.072,0,0,0,0
IMF (AUSTRALIA) LTD,IMF,20031213,0.88,58695765.92,0,6.753645434,13.03,14.80681818,17.6,0.31,0,0.647727273,0,0,0,25,77.27272727,4.01,0,16.3,-9.546354566,8.956818182,0,5.85,0.7407,66699734,DIVERSIFIED FINANCIALS,44.4891,22.2222,35,-0.019,0.8985,0.6982,14.2857,148.5504,0.078,7.5556,0.135,0,0,0,0
IMT HOLDINGS LTD,IMH,20031213,0.24,15957150.96,0,0,-2,0,0,0.1,0,0.583333333,0,0,0,16.66666667,45.83333333,4.01,0,16.3,0,0,0,5.85,0.7407,66488129,COMMERCIAL SERVICES & SUPPLIES,50.3377,44.1176,29,0.0011,0.2441,0.21,14.2857,-73.7335,0.0218,0.27,0.145,0,0,0,0
IMPERIAL ONE LTD,IMP,20031213,0.012,5545177.836,0,0,-0.24,0,65.3,0,0,0,0,0,0,133.3333333,75,4.01,0,16.3,0,0,0,5.85,0.7407,462098153,MATERIALS,40.1887,66.6667,19,0,0.0129,0.0125,-40,-86.8894,0.0028,0.37,0.004,0,0,0,0
IMUGENE LTD,IMU,20031213,0.28,28301869.68,0,0,-1.9,0,0,0.02,0,0.928571429,0,0,0,21.42857143,67.85714286,4.01,0,16.3,0,0,0,5.85,0.7407,101078106,CAPITAL GOODS,53.4358,47.2222,35,0.0009,0.2808,0.2394,-5.0847,-63.8506,0.0136,33.7331,0.0675,0,0,0,0
INSURANCE MY WAY,IMW,20031213,0.016,2659393.504,0,0,-0.7,0,0,0,0,0,0,0,0,75,43.75,4.01,0,16.3,0,0,0,5.85,0.7407,166212094,INSURANCE,42.4991,71.4286,12,0,0.0164,0.0163,-23.8095,0,0.0015,1.1251,0.009,0,0,0,0
INTEC LTD,INL,20031213,0.087,18243607.68,0,0,-2.19,0,0,0,0,0,0,0,0,28.73563218,79.31034483,4.01,0,16.3,0,0,0,5.85,0.7407,209696640,MATERIALS,66.6337,81.0526,57,0.0022,0.0806,0.0583,85.1064,180.202,0.0114,0.1697,0.0179,0,0,0,0
INNOVONICS LTD,INO,20031213,0.23,7406960.94,0,65.71428571,0.35,1.52173913,1.3,0.23,0,0,0,0,0,21.73913043,65.2173913,4.01,0,16.3,49.41428571,-4.32826087,0,5.85,0.7407,32204178,SOFTWARE & SERVICES,67.9515,61.9048,54,-0.0003,0.1971,0.204,-17.8571,-70.0379,0.0269,1.09,0.08,0,0,0,0
INNAMINCKA PETROLEUM,INP,20031213,0.14,4837003.78,0,0,0,0,0,0,0,0,0,0,0,42.85714286,7.142857143,4.01,0,16.3,0,0,0,5.85,0.7407,34550027,ENERGY,43.2953,17.6471,80,-0.001,0.1414,0,0,0,0,0,0,0,0,0,0
INTERMOCO LTD,INT,20031213,0.048,28032566.3,0,0,-3.7,0,0.3,0,0,0,0,0,0,545.8333333,8.333333333,4.01,0,16.3,0,0,0,5.85,0.7407,584011798,TECHNOLOGY HARDWARE & EQUIPMENT,44.2727,11.1111,28,-0.0005,0.0488,0.0804,-15.7895,-77.2986,0.0053,0.295,0.033,0,0,0,0
INVESTORINFO LTD,INV,20031213,0.076,4081200,0,152,0.05,0.657894737,0,0.02,0,0.736842105,0,0,0,84.21052632,34.21052632,4.01,0,16.3,135.7,-5.192105263,0,5.85,0.7407,53700000,MEDIA,19.0207,12.5,25,-0.0005,0.0804,0.0891,-12.6437,-83.0769,0.0067,0.15,0.0479,0,0,0,0
INTEROIL CORPORATION CDI  10:1,IOC,20031213,2.75,682163927.5,0,0,-0.36,0,35.5,0.73,0,0.734545455,0,0,0,47.27272727,62.54545455,4.01,0,16.3,0,0,0,5.85,0.7407,248059610,ENERGY,48.975,44.4444,19,-0.0124,2.7491,2.7053,-19.1176,-75.0973,0.2885,3.8,0.6,0,0,0,0
ING OFFICE FUND STAPLED,IOF,20031213,1.12,1010149915,9.339285714,11.06719368,10.12,9.035714286,48,1.11,0.96749522,0.008928571,18.06869369,0,10.46,10.71428571,2.678571429,4.01,5.329285714,16.3,-5.232806324,3.185714286,3.489285714,5.85,0.7407,901919567,REAL ESTATE,54.8785,58.3333,42,0.0024,1.1175,1.1389,0.9009,-31.8142,0.0134,1.3,1.03,0,0,0,0
ION LTD,ION,20031213,2.12,463831073,5.306603774,8.514056225,24.9,11.74528302,64.5,1.05,2.213333333,0.504716981,30.05188679,100,11.25,22.64150943,19.81132075,4.01,1.296603774,16.3,-7.785943775,5.895283019,-0.543396226,5.85,0.7407,218788242,AUTOMOBILE & COMPONENTS,16.5383,16.1765,42,-0.019,2.1948,2.2381,-7.8261,-12.2917,0.0813,3.15,0.075,20040305,20040326,0.06,100
INVESTA PROPERTY STAPLED,IPG,20031213,1.88,2627570073,8.430851064,11.87618446,15.83,8.420212766,53.1,1.81,0.99873817,0.037234043,16.84001411,6,15.85,19.14893617,1.595744681,4.01,4.420851064,16.3,-4.42381554,2.570212766,2.580851064,5.85,0.7407,1397643656,REAL ESTATE,32.1839,8.6957,26,-0.0045,1.9198,1.9665,-4.0816,0.7075,0.0425,2.2,1.44,0,0,0,0
INCITEC PIVOT,IPL,20031213,15.78,919674606.1,0,0,0,0,0,0,0,0,0,0,0,1.520912548,11.28010139,4.01,0,16.3,0,0,0,5.85,0.7407,58281027,MATERIALS,54.3927,61.8181,36,0.0135,15.7407,0,0,0,0,0,0,0,0,0,0
INDEPENDENT PRAC.,IPN,20031213,0.048,46632161.9,0,0,-5.7,0,5.8,-0.01,0,0,0,0,0,64.58333333,27.08333333,4.01,0,16.3,0,0,0,5.85,0.7407,971503373,HEALTH CARE EQUIPMENT & SERVICES,43.7071,46.1539,12,-0.0001,0.049,0.0561,-12.7273,-35.2317,0.0049,0.5355,0.0389,0,0,0,0
INTERMIN RESOURCES,IRC,20031213,0.08,7123694.8,0,6.349206349,1.26,15.75,0,0,0,0,0,0,0,13.75,36.25,4.01,0,16.3,-9.950793651,9.9,0,5.85,0.7407,89046185,MATERIALS,59.7334,77.7778,42,0.0005,0.0774,0.0732,-9.0909,-67.7129,0.0041,0.73,0.032,0,0,0,0
IRESS MARKET TECH.,IRE,20031213,2.43,249864548.3,4.897119342,18.12080537,13.41,5.518518519,0,0.22,1.126890756,0.909465021,17.27927422,100,11.9,6.995884774,35.80246914,4.01,0.887119342,16.3,1.820805369,-0.331481481,-0.952880658,5.85,0.7407,102824917,SOFTWARE & SERVICES,47.225,28.2051,22,0.0025,2.4341,2.3503,1.25,-27.1871,0.0477,2.98,1.67,20040302,20040326,0.08,100
INTEGRATED RESEARCH,IRI,20031213,0.22,36349698.66,3.409090909,33.84615385,0.65,2.954545455,0,0.05,0.866666667,0.772727273,4.363636364,0,0.75,36.36363636,52.27272727,4.01,-0.600909091,16.3,17.54615385,-2.895454545,-2.440909091,5.85,0.7407,165225903,SOFTWARE & SERVICES,57.2748,36.3637,24,-0.0002,0.2164,0.2177,0,-21.1864,0.0087,1.59,0.11,0,0,0,0
INDOPHIL RESOURCES,IRN,20031213,0.46,83310294.56,0,0,0,0,0,0,0,0,0,0,0,23.91304348,67.39130435,4.01,0,16.3,0,0,0,5.85,0.7407,181109336,MATERIALS,49.9896,85.7143,22,0.0005,0.4591,0.3535,17.9487,-86.5573,0.0252,0.52,0.155,0,0,0,0
IMPRESS VENTURES,ITC,20031213,0.039,5071634.997,0,0,-4.19,0,0.6,0,0,0,0,0,0,41.02564103,58.97435897,4.01,0,16.3,0,0,0,5.85,0.7407,130041923,SOFTWARE & SERVICES,56.8201,75,19,0.0001,0.038,0.035,-15.2174,-27.7522,0.0047,0.4146,0.016,0,0,0,0
ITL LTD,ITD,20031213,0.63,62756820,0,0,0,0,0,0,0,0,0,0,0,15.87301587,4.761904762,4.01,0,16.3,0,0,0,5.85,0.7407,99614000,HEALTH CARE EQUIPMENT & SERVICES,38.3112,18.75,15,-0.0025,0.6495,0,0,0,0,0,0,0,0,0,0
I.T.& E LTD,ITE,20031213,0.265,36206162.42,0,0,-1.48,0,53.4,0.03,0,0.886792453,0,0,0,13.20754717,85.66037736,4.01,0,16.3,0,0,0,5.85,0.7407,136627028,SOFTWARE & SERVICES,68.377,79.4117,28,0.004,0.246,0.164,43.2432,247.8683,0.0263,1.1393,0.0423,0,0,0,0
INVOCARE LTD,IVC,20031213,2.02,189381611.5,0,0,0,0,0,0,0,0,0,0,0,1.485148515,7.425742574,4.01,0,16.3,0,0,0,5.85,0.7407,93753273,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
INVESTIKA LTD,IVK,20031213,0.033,17855061.68,0,0,-1.31,0,15.1,0.01,0,0.696969697,0,0,0,51.51515152,84.84848485,4.01,0,16.3,0,0,0,5.85,0.7407,541062475,SOFTWARE & SERVICES,61.768,60.8696,25,0.0004,0.0309,0.0244,3.125,181.376,0.0048,0.6875,0.005,0,0,0,0
IVANHOE MINES LTD. CDI,IVN,20031213,9.69,2416917901,0,0,-44.48,0,18.2,1.35,0,0.860681115,0,0,0,63.05469556,64.39628483,4.01,0,16.3,0,0,0,5.85,0.7407,249423932,MATERIALS,30.9615,2.2654,23,-0.3636,10.6923,8.5256,16.747,12.5356,0.8725,17.15,3.45,0,0,0,0
INTEGRATED GROUP,IWF,20031213,1.64,114425683.1,5.487804878,9.939393939,16.5,10.06097561,85.3,0.34,1.833333333,0.792682927,37.60760402,100,9,9.756097561,43.29268293,4.01,1.477804878,16.3,-6.360606061,4.21097561,-0.362195122,5.85,0.7407,69771758,COMMERCIAL SERVICES & SUPPLIES,63.2724,71.4286,27,0.0052,1.5929,1.4955,0,-29.0196,0.0415,1.9,0.64,20040315,20040326,0.04,100
INTERNATIONAL WINE UNIT,IWI,20031213,1.85,122153350.3,5.945945946,43.73522459,4.23,2.286486486,33,2.54,0.384545455,-0.372972973,5.567078102,0,11,72.97297297,4.864864865,4.01,1.935945946,16.3,27.43522459,-3.563513514,0.095945946,5.85,0.7407,66028838,DIVERSIFIED FINANCIALS,44.3616,50,15,-0.0005,1.85,2.0659,-6.5657,-63.2333,0.0593,3.25,1.2348,0,0,0,0
IWL LTD,IWL,20031213,0.32,90067516.8,0,188.2352941,0.17,0.53125,0,0.02,0,0.9375,0,0,0,6.25,53.125,4.01,0,16.3,171.9352941,-5.31875,0,5.85,0.7407,281460990,SOFTWARE & SERVICES,68.9693,66.6667,44,0.003,0.3144,0.2484,36.1702,407.7037,0.02,1.1401,0.1493,20040303,20040331,0.01,100
IYS INSTALMENT REC. DRI IRS,IYS,20031213,1,43500000,8,2.538071066,39.4,39.4,3.9,7.68,4.925,-6.68,51.48854167,0,8,30,0,4.01,3.99,16.3,-13.76192893,33.55,2.15,5.85,0.7407,43500000,0,4.1928,0,83,0,1.0132,1.1308,-13.0435,-100,0.1214,2.05,1,0,0,0,0
JACKSON GOLD LTD,JAK,20031213,0.24,7185600.48,0,0,-2.33,0,0,0,0,0,0,0,0,35.41666667,54.16666667,4.01,0,16.3,0,0,0,5.85,0.7407,29940002,MATERIALS,47.2942,58.3333,22,0.0024,0.2425,0.2288,-15.7895,-80.096,0.0189,0.29,0.105,0,0,0,0
JAM DEVELOPMENT,JAM,20031213,0.26,4918680.26,0,6.683804627,3.89,14.96153846,0,0.26,0,0,0,0,0,1.923076923,38.46153846,4.01,0,16.3,-9.616195373,9.111538462,0,5.85,0.7407,18918001,DIVERSIFIED FINANCIALS,52.5634,66.6667,21,-0.0005,0.2594,0.2324,8.3333,-53.8224,0.0082,0.54,0.11,0,0,0,0
JB HI-FI LTD,JBH,20031213,2.13,217515600,0,0,0,0,0,0,0,0,0,0,0,6.572769953,7.042253521,4.01,0,16.3,0,0,0,5.85,0.7407,102120000,RETAILING,58.0703,76.923,29,0.0132,2.0972,0,0,0,0,0,0,20040325,19000100,0.036,100
JUMBUCK CORPORATION,JBK,20031213,0.051,6829888.125,0,0,-0.6,0,358.8,0,0,0,0,0,0,115.6862745,0,4.01,0,16.3,0,0,0,5.85,0.7407,133919375,COMMERCIAL SERVICES & SUPPLIES,36.2048,0,47,-0.0006,0.0547,0.0742,-49,57.0681,0.0162,0.3981,0.02,0,0,0,0
JUBILEE MINES NL,JBM,20031213,4.12,513468913.2,6.796116505,10.35175879,39.8,9.660194175,51.8,0.69,1.421428571,0.832524272,33.55775995,66,28,16.99029126,64.80582524,4.01,2.786116505,16.3,-5.948241206,3.810194175,0.946116505,5.85,0.7407,124628377,MATERIALS,52.1306,78.3439,17,0.0135,4.1025,3.3377,6.4599,-33.941,0.261,4.52,0.06,0,0,0,0
JDV LTD,JDV,20031213,0.47,42219818.47,0,0,-32.3,0,390.3,0.3,0,0.361702128,0,0,0,17.0212766,2.127659574,4.01,0,16.3,0,0,0,5.85,0.7407,89829401,DIVERSIFIED FINANCIALS,38.6505,14.8148,27,-0.0087,0.487,0.4367,-2.0833,-24.7934,0.0297,2.4,0.27,0,0,0,0
JACOBSEN ENTERTAIN.       ,JEL,20031213,0.21,5044725,0,0,-39.66,0,0,0.04,0,0.80952381,0,0,0,185.7142857,61.9047619,4.01,0,16.3,0,0,0,5.85,0.7407,24022500,MEDIA,47.4808,0,6,0,0.21,0.2432,0,0,0,0.92,0.1,0,0,0,0
JETSET TRAVELWORLD,JET,20031213,0.245,22347001.25,0,0,-0.65,0,761.5,0.02,0,0.918367347,0,0,0,6.12244898,48.97959184,4.01,0,16.3,0,0,0,5.85,0.7407,91212250,HOTELS RESTAURANTS & LEISURE,59.8552,60,20,0.0008,0.2324,0.208,25.641,-82.8988,0.0254,0.25,0.0398,0,0,0,0
JAMES FIELDING STAPLED,JFG,20031213,2.85,322094753.6,8.070175439,18.66404715,15.27,5.357894737,34,2.32,0.663913043,0.185964912,10.09617362,0,23,18.24561404,5.964912281,4.01,4.060175439,16.3,2.364047151,-0.492105263,2.220175439,5.85,0.7407,113015703,REAL ESTATE,67.6254,65.8535,45,0.0091,2.8215,2.9004,4.7794,-51.4052,0.0484,3.33,2.42,0,0,0,0
JF MERIDIAN TRUST UNIT,JFM,20031213,1.11,423871862.7,7.990990991,9.00974026,12.32,11.0990991,30.1,1.11,1.388951522,0,22.1981982,0,8.87,5.405405405,0.900900901,4.01,3.980990991,16.3,-7.29025974,5.249099099,2.140990991,5.85,0.7407,381866543,REAL ESTATE,51.2173,66.6667,35,0.0015,1.1092,1.1187,0,61.0982,0.0094,1.17,0.618,0,0,0,0
JAMES HARDIE INDUST. CDI,JHX,20031213,6.88,3153918716,0.784883721,16.04477612,42.88,6.23255814,40.3,0,7.940740741,0,0,0,5.4,13.45930233,18.00872093,4.01,-3.225116279,16.3,-0.255223881,0.38255814,-5.065116279,5.85,0.7407,458418418,MATERIALS,37.7687,17.8294,16,-0.0244,6.9851,7.0339,-4.2416,-44.5167,0.2534,7.6931,1.7702,0,0,0,0
JINDALEE RESOURCES,JRL,20031213,0.28,5189163.28,0,0,-1.3,0,6.4,0,0,0,0,0,0,78.57142857,64.28571429,4.01,0,16.3,0,0,0,5.85,0.7407,18532726,MATERIALS,55.9292,93.75,16,0.0021,0.2698,0.2345,-17.6471,-95.5085,0.0483,0.38,0.1,0,0,0,0
JERVOIS MINING,JRV,20031213,0.013,5907101.655,0,0,-1.13,0,0,0,0,0,0,0,0,100,38.46153846,4.01,0,16.3,0,0,0,5.85,0.7407,454392435,MATERIALS,45.3497,53.5714,27,0.0001,0.0136,0.0155,-27.7778,1383.5546,0.0026,0.1284,0.0096,0,0,0,0
JUMBO CORPORATION,JUM,20031213,0.019,4251539.313,0,31.66666667,0.06,3.157894737,8.5,0,0,0,0,0,0,57.89473684,47.36842105,4.01,0,16.3,15.36666667,-2.692105263,0,5.85,0.7407,223765227,RETAILING,54.3788,66.6666,17,0.0002,0.0186,0.0184,-13.6364,120.1202,0.0008,0.49,0.01,0,0,0,0
JOHNSON'S WELL,JWM,20031213,0.056,4072001.528,0,0,-10.95,0,0,0,0,0,0,0,0,239.2857143,28.57142857,4.01,0,16.3,0,0,0,5.85,0.7407,72714313,MATERIALS,13.4777,0,68,-0.0009,0.0638,0.0915,-51.3043,-43.4735,0.0206,7.4015,0.027,0,0,0,0
JOYCE CORPORATION,JYC,20031213,0.66,13412271.18,7.575757576,6.111111111,10.8,16.36363636,94.3,0.68,2.16,-0.03030303,32.4688057,0,5,28.78787879,24.24242424,4.01,3.565757576,16.3,-10.18888889,10.51363636,1.725757576,5.85,0.7407,20321623,CAPITAL GOODS,62.44,33.3334,28,0.0012,0.6397,0.6787,-15.3846,138.5027,0.0431,2.0281,0.2572,0,0,0,0
KAEFER TECHNOLOGIES,KAE,20031213,0.043,2356050.496,0,0,-9.43,0,13.6,-0.01,0,0,0,0,0,132.5581395,6.976744186,4.01,0,16.3,0,0,0,5.85,0.7407,54791872,CAPITAL GOODS,8.4715,33.3334,58,-0.0006,0.045,0.0558,7.5,-41.6342,0.003,2.55,0.04,0,0,0,0
KAZ GROUP LTD,KAZ,20031213,0.265,218088264.5,2.528301887,139.4736842,0.19,0.716981132,156.8,0.04,0.28358209,0.849056604,-8.754716981,100,0.67,22.64150943,58.49056604,4.01,-1.481698113,16.3,123.1736842,-5.133018868,-3.321698113,5.85,0.7407,822974583,SOFTWARE & SERVICES,63.1737,80,30,0.0015,0.2514,0.2469,-15.873,-53.6008,0.0223,1.57,0.12,20040402,20040416,0.0025,100
KIMBERLEY OIL NL,KBO,20031213,0.085,9647190.94,0,0,-2.06,0,3.8,0,0,0,0,0,0,4.705882353,82.35294118,4.01,0,16.3,0,0,0,5.85,0.7407,113496364,ENERGY,65.8274,66.1017,31,0.0002,0.0803,0.0534,41.6667,9.8612,0.0069,0.215,0.015,0,0,0,0
KIMBERLEY SECURITIES,KBS,20031213,0.72,10908000,0,1.102603369,65.3,90.69444444,590.9,1.26,0,-0.75,0,0,0,0,23.61111111,4.01,0,16.3,-15.19739663,84.84444444,0,5.85,0.7407,15150000,REAL ESTATE,100,100,96,0.0051,0.7102,0.6397,10.7692,0,0.0196,0.72,0.03,0,0,0,0
KANOWNA CONSOLIDATED,KCG,20031213,0.071,5946845.761,0,0,-2.37,0,0,0,0,0,0,0,0,76.05633803,88.73239437,4.01,0,16.3,0,0,0,5.85,0.7407,83758391,MATERIALS,67.0392,52.4642,52,0.0056,0.062,0.0283,223.5277,10460.5088,0.016,1.2651,0.0092,0,0,0,0
KINGSGATE CONSOLID.,KCN,20031213,3.84,326507773.4,6.510416667,5.871559633,65.4,17.03125,106.7,0,2.616,0,0,0,25,15.88541667,29.6875,4.01,2.500416667,16.3,-10.42844037,11.18125,0.660416667,5.85,0.7407,85028066,MATERIALS,33.8508,22.2222,36,-0.0388,3.9943,3.69,-1.5385,-10.4896,0.2166,4.25,0.0574,20040315,20040402,0.1,0
KEY2 LTD,KET,20031213,0.18,5028764.4,0,0,-5.67,0,0,0.07,0,0.611111111,0,0,0,25,11.11111111,4.01,0,16.3,0,0,0,5.85,0.7407,27937580,SOFTWARE & SERVICES,39.0777,33.3333,26,-0.0017,0.1959,0.3928,0,-8.6358,0.0127,29.6537,0.165,0,0,0,0
KNIGHTS INSOLVENCY,KIA,20031213,0.7,36657110,0,31.11111111,2.25,3.214285714,0,0,0,0,0,100,0,21.42857143,25.71428571,4.01,0,16.3,14.81111111,-2.635714286,0,5.85,0.7407,52367300,DIVERSIFIED FINANCIALS,44.0657,7.1429,61,-0.0055,0.7326,0,0,0,0,0,0,20040322,20040407,0.02,100
KIMBERLEY DIAMOND.,KIM,20031213,0.93,187306457.5,0,0,-12.48,0,88.2,0,0,0,0,0,0,21.50537634,67.20430108,4.01,0,16.3,0,0,0,5.85,0.7407,201404793,MATERIALS,38.1582,5.2632,26,-0.0046,0.9567,0.7223,40.9091,-50.7822,0.0696,1.1,0.0845,0,0,0,0
KONEKT LTD,KKT,20031213,1.08,31379054.4,0,0,-65,0,504.5,0,0,0,0,0,0,27.77777778,11.11111111,4.01,0,16.3,0,0,0,5.85,0.7407,29054680,TELECOMMUNICATION SERVICES,32.5866,28.8462,57,-0.0138,1.1127,1.2342,-20,94.9778,0.2717,24.3397,0.1,0,0,0,0
KLM GROUP LTD,KLM,20031213,0.33,9694744.29,0,0,-1.1,0,181.3,0.1,0,0.696969697,0,0,0,30.3030303,46.96969697,4.01,0,16.3,0,0,0,5.85,0.7407,29378013,TECHNOLOGY HARDWARE & EQUIPMENT,38.1401,33.3334,23,-0.0003,0.3349,0.3271,-5.7143,109.0776,0.0266,26.68,0.11,0,0,0,0
KANOWNA LIGHTS,KLS,20031213,0.025,4361540.025,0,0,-1.84,0,0,0,0,0,0,0,0,100,68,4.01,0,16.3,0,0,0,5.85,0.7407,174461601,MATERIALS,54.1477,78.5714,17,0.0003,0.0237,0.0217,0,-88.3679,0.0029,0.3914,0.0088,0,0,0,0
KIP MCGRATH EDU.CNTR,KME,20031213,1.12,19040000,0,0,0,0,0,0,0,0,0,0,0,8.928571429,42.85714286,4.01,0,16.3,0,0,0,5.85,0.7407,17000000,COMMERCIAL SERVICES & SUPPLIES,67.8047,66.0714,60,0.0057,1.0687,0,0,0,0,0,0,20040305,20040401,0.02,100
KINGS MINERALS NL,KMN,20031213,0.025,5811565.325,0,0,-1.74,0,0,0,0,0,0,0,0,60,60,4.01,0,16.3,0,0,0,5.85,0.7407,232462613,MATERIALS,36.9033,57.1429,39,0.0002,0.026,0.0258,-19.3548,-33.7247,0.0044,0.44,0.012,0,0,0,0
KOON HOLDINGS CDI,KNH,20031213,0.25,20250000,0,59.52380952,0.42,1.68,0,0.22,0,0.12,0,0,0,36,18,4.01,0,16.3,43.22380952,-4.17,0,5.85,0.7407,81000000,CAPITAL GOODS,5.2251,0,52,-0.0065,0.2643,0,0,0,0,0,0,0,0,0,0
KORVEST LTD,KOV,20031213,2.4,19958654.4,5.208333333,8.791208791,27.3,11.375,45,1.39,2.184,0.420833333,27.23081535,100,12.5,22.91666667,37.91666667,4.01,1.198333333,16.3,-7.508791209,5.525,-0.641666667,5.85,0.7407,8316106,CAPITAL GOODS,13.6422,0,46,-0.0277,2.6304,2.4938,-10.4478,457.6923,0.0934,2.95,1.2,20040301,20040319,0.08,100
KRESTA HOLDINGS,KRS,20031213,0.61,83290219.23,3.278688525,8.918128655,6.84,11.21311475,37.1,0.14,3.42,0.770491803,49.06323185,0,2,5.409836066,67.04918033,4.01,-0.731311475,16.3,-7.381871345,5.363114754,-2.571311475,5.85,0.7407,136541343,CONSUMER DURABLES & APPAREL,53.7429,83.3334,20,0.001,0.6044,0.5104,13.5798,-14.5673,0.0201,0.64,0.0345,0,0,0,0
K & S CORPORATION,KSC,20031213,2.7,161945028,2.962962963,0,0,0,114.8,0.92,0,0.659259259,0,100,8,77.77777778,8.518518519,4.01,-1.047037037,16.3,0,0,-2.887037037,5.85,0.7407,59979640,TRANSPORTATION,84.5598,100,41,0.0275,2.5668,2.0801,25.29,6.1881,0.1431,2.7,0.6,20040305,20040326,0.05,100
KEYCORP LTD,KYC,20031213,1.15,93912378.7,0,0,-62,0,0,-0.5,0,0,0,0,0,47.82608696,20.86956522,4.01,0,16.3,0,0,0,5.85,0.7407,81662938,TECHNOLOGY HARDWARE & EQUIPMENT,39.2125,27.027,29,-0.0073,1.1756,1.2934,-20.6897,63.1222,0.0768,16.95,0.75,0,0,0,0
KAGARA ZINC LTD,KZL,20031213,0.97,149021277.5,0,0,-1.79,0,51.7,0,0,0,0,0,0,28.86597938,48.96907216,4.01,0,16.3,0,0,0,5.85,0.7407,153630183,MATERIALS,41.7586,23.4043,28,-0.0135,0.98,0.8786,-10.1852,-45.5957,0.0767,1.2,0.2343,0,0,0,0
LAFAYETTE MINING,LAF,20031213,0.115,51119520.9,0,0,-0.9,0,54.5,0,0,0,0,0,0,26.08695652,56.52173913,4.01,0,16.3,0,0,0,5.85,0.7407,444517573,MATERIALS,42.4043,35.7143,28,-0.0002,0.1164,0.1113,-14.8148,8.5469,0.0093,0.2784,0.0397,0,0,0,0
LAKE TECHNOLOGY,LAK,20031213,0.125,17099802.13,0,0,-3.7,0,455.5,0,0,0,0,0,0,132,29.6,4.01,0,16.3,0,0,0,5.85,0.7407,136798417,TECHNOLOGY HARDWARE & EQUIPMENT,31.3164,14.2857,19,-0.0007,0.1323,0.1344,-16.6667,262.5678,0.0049,2.064,0.091,0,0,0,0
LOWAN AUSTRALIA,LAL,20031213,0.076,12859933.32,0,0,-1.43,0,82.1,0.03,0,0.605263158,0,0,0,11.84210526,67.10526316,4.01,0,16.3,0,0,0,5.85,0.7407,169209649,FOOD BEVERAGE & TOBACCO,68.4363,62.6866,49,-0.0001,0.0744,0.0445,192.3077,4224.7896,0.0144,0.7077,0.026,0,0,0,0
LASSETERS CORP.,LAS,20031213,0.1,9999996,0,0,0,0,0,0,0,0,0,0,0,85,30,4.01,0,16.3,0,0,0,5.85,0.7407,99999960,HOTELS RESTAURANTS & LEISURE,59.3008,48.1481,18,0.0005,0.0942,0.1129,-16.6667,-12.9333,0.015,6.5,0.055,0,0,0,0
LINDSAY AUSTRALIA,LAU,20031213,0.375,38454649.5,3.2,17.04545455,2.2,5.866666667,55.2,0.18,1.833333333,0.52,14.62222222,100,1.2,6.666666667,48,4.01,-0.81,16.3,0.745454545,0.016666667,-2.65,5.85,0.7407,102545732,TRANSPORTATION,45.5413,20,29,-0.002,0.3857,0.3236,27.1187,-9.2411,0.0258,0.9763,0.1263,20040309,20040331,0.01,100
LONDON CITY EQU. LTD,LCE,20031213,0.2,3421727.4,5,1000,0.02,0.1,1,0.28,0.02,-0.4,1.6,0,1,30,25,4.01,0.99,16.3,983.7,-5.75,-0.85,5.85,0.7407,17108637,DIVERSIFIED FINANCIALS,11.9322,0,74,-0.0005,0.2086,0.2048,-18.3673,0,0.0169,0.4,0.1,20040419,20040430,0.01,66
LIGHTING CORPORATION,LCL,20031213,0.81,67015839.24,3.827160494,13.4551495,6.02,7.432098765,105.6,0,1.941935484,0,0,100,3.1,29.62962963,19.75308642,4.01,-0.182839506,16.3,-2.844850498,1.582098765,-2.022839506,5.85,0.7407,82735604,CAPITAL GOODS,38.1179,0,25,-0.0028,0.8261,0.8153,-6.8966,-50.554,0.0247,1.15,0.51,20040330,20040505,0.017,100
LEGALCO LTD,LCO,20031213,2.25,83649881.25,0,152.027027,1.48,0.657777778,1.4,0.24,0,0.893333333,0,0,0,8.888888889,41.33333333,4.01,0,16.3,135.727027,-5.192222222,0,5.85,0.7407,37177725,COMMERCIAL SERVICES & SUPPLIES,42.2985,7.3171,31,-0.0132,2.2877,1.9839,18.4211,-2.4896,0.0484,2.33,0.55,20040309,20040322,0.01,0
LOFTUS CAPITAL,LCP,20031213,0.68,25542605.4,2.205882353,34,2,2.941176471,0,0.75,1.333333333,-0.102941176,5.81372549,75,1.5,5.882352941,23.52941176,4.01,-1.804117647,16.3,17.7,-2.908823529,-3.644117647,5.85,0.7407,37562655,DIVERSIFIED FINANCIALS,43.759,0,26,-0.0021,0.6852,0.621,13.3333,-48.9565,0.0332,0.8796,0.4574,0,0,0,0
LINDEN & CONWAY LTD,LDN,20031213,25.7,5419410.4,1.167315175,17.01986755,151,5.875486381,0.1,35.18,5.033333333,-0.368871595,10.48225579,100,30,1.167315175,0,4.01,-2.842684825,16.3,0.71986755,0.025486381,-4.682684825,5.85,0.7407,210872,RETAILING,0,0,96,0,25.7,25.8504,-1.1538,0,0,26,15.1,0,0,0,0
LUDOWICI LTD,LDW,20031213,3.75,58932318.75,3.866666667,12.93103448,29,7.733333333,31.1,2.12,2,0.434666667,18.43962264,100,14.5,6.666666667,37.06666667,4.01,-0.143333333,16.3,-3.368965517,1.883333333,-1.983333333,5.85,0.7407,15715285,CAPITAL GOODS,52.8773,0,36,0.0001,3.7531,3.5579,-3.8462,-60.5442,0.0939,4,0.9343,20040405,20040422,0.08,100
LEGEND MINING,LEG,20031213,0.125,7868916,0,0,-4.48,0,28.7,0,0,0,0,0,0,0,87.2,4.01,0,16.3,0,0,0,5.85,0.7407,62951328,MATERIALS,79.5371,100,33,0.0032,0.0973,0.0564,184.0909,280.9605,0.0201,0.2487,0.016,0,0,0,0
LEIGHTON HOLDINGS,LEI,20031213,11.51,3138639651,3.822762815,22.26305609,51.7,4.491746308,8.5,3.1,1.175,0.730668983,10.79838009,100,44,3.38835795,25.97741095,4.01,-0.187237185,16.3,5.963056093,-1.358253692,-2.027237185,5.85,0.7407,272688067,CAPITAL GOODS,48.8031,47.6191,24,-0.0045,11.5801,10.4822,15.2152,-43.0999,0.5079,11.76,1.68,20040305,20040331,0.18,100
LION EQUITIES,LEL,20031213,0.15,3232848.3,0,0,-10.9,0,376.9,0.15,0,0,0,0,0,60,26.66666667,4.01,0,16.3,0,0,0,5.85,0.7407,21552322,REAL ESTATE,33.6258,0,46,-0.0009,0.153,0.1632,-25,979.5455,0.0114,6.4,0.11,0,0,0,0
ALE PROPERTY GROUP STAPLED,LEP,20031213,1.06,96248106,0,0,0,0,0,0,0,0,0,0,0,0.943396226,4.716981132,4.01,0,16.3,0,0,0,5.85,0.7407,90800100,REAL ESTATE,63.4273,90,7,0.0032,1.0442,0,0,0,0,0,0,0,0,0,0
LEMVEST LTD,LEV,20031213,2.73,27355637.4,7.326007326,2.026726058,134.7,49.34065934,87.5,2.92,6.735,-0.06959707,95.94748858,27,20,8.058608059,34.06593407,4.01,3.316007326,16.3,-14.27327394,43.49065934,1.476007326,5.85,0.7407,10020380,CAPITAL GOODS,67.0759,94.2857,19,0.0131,2.6442,2.6307,1.487,214.2857,0.1206,6.6,1.15,0,0,0,0
LONGREACH OIL LTD.,LGO,20031213,0.02,3190859.24,0,0,-0.18,0,19.1,0,0,0,0,0,0,40,50,4.01,0,16.3,0,0,0,5.85,0.7407,159542962,ENERGY,36.4204,40,31,-0.0003,0.0225,0.0207,17.647,185.5833,0.0026,0.2849,0.01,0,0,0,0
LIHIR GOLD LTD,LHG,20031213,1.48,1897854638,1.216216216,22.08955224,6.7,4.527027027,9.8,0.51,3.722222222,0.655405405,15.35108638,0,1.8,23.64864865,15.54054054,4.01,-2.793783784,16.3,5.789552239,-1.322972973,-4.633783784,5.85,0.7407,1282334215,MATERIALS,31.7156,9.3023,29,-0.0112,1.5454,1.5379,-11.9048,-6.3219,0.0813,2.66,0.54,0,0,0,0
LIONORE MINING INTL. CDI,LIM,20031213,7.62,1478871312,0,42.38042269,17.98,2.359580052,68.1,0,0,0,0,0,0,16.92913386,8.661417323,4.01,0,16.3,26.08042269,-3.490419948,0,5.85,0.7407,194077600,MATERIALS,44.784,56.132,24,0.0048,7.738,0,0,0,0,0,0,0,0,0,0
LION ENERGY LTD,LIO,20031213,0.005,6971903.265,0,0,-0.14,0,0,0.01,0,-1,0,0,0,60,20,4.01,0,16.3,0,0,0,5.85,0.7407,1394380653,ENERGY,42.4415,66.6667,40,0,0.0054,0.0061,-28.5714,374.6055,0.0008,0.1026,0.003,0,0,0,0
LAKE RESOURCES,LKE,20031213,0.14,3132366.3,0,0,-10.8,0,0,0,0,0,0,0,0,0,57.14285714,4.01,0,16.3,0,0,0,5.85,0.7407,22374045,MATERIALS,96.8684,100,77,0.0025,0.129,0.0946,47.3684,0,0.0092,0.265,0.06,0,0,0,0
LAKES OIL NL,LKO,20031213,0.025,26183412.9,0,0,-0.13,0,0,0,0,0,0,0,0,24,44,4.01,0,16.3,0,0,0,5.85,0.7407,1047336516,ENERGY,40.2348,52.381,51,0,0.0275,0.0225,19.0476,180.7815,0.0025,0.0796,0.0111,0,0,0,0
LAKO PACIFIC LTD,LKP,20031213,0.046,2760000,0,0,-0.81,0,0,0.05,0,-0.086956522,0,0,0,6.52173913,0,4.01,0,16.3,0,0,0,5.85,0.7407,60000000,TECHNOLOGY HARDWARE & EQUIPMENT,40.7596,0,15,0,0.0464,0.041,6.9767,-88.3901,0.0034,0.87,0.022,0,0,0,0
LEND LEASE CORP.,LLC,20031213,10,4136515480,3,0,-163.1,0,46.3,4.14,0,0.586,0,0,30,15.4,21,4.01,-1.01,16.3,0,0,-2.85,5.85,0.7407,413651548,REAL ESTATE,29.5272,9.0909,23,-0.0912,10.2945,10.0478,-3.0068,-5.8946,0.3944,23.6,7.76,0,0,0,0
LEMARNE CORPORATION,LMC,20031213,2.3,30429223.1,6.52173913,4.035087719,57,24.7826087,46.4,2.24,3.8,0.026086957,50.05434783,100,15,10.86956522,25.2173913,4.01,2.51173913,16.3,-12.26491228,18.9326087,0.67173913,5.85,0.7407,13230097,CAPITAL GOODS,42.5729,0,17,-0.0049,2.3302,2.1776,2.6786,-28.5714,0.0665,5.75,0.8,20040315,20040326,0.05,100
LATROBE MAGNESIUM,LMG,20031213,0.038,12077912.63,0,0,-0.18,0,0,0,0,0,0,0,0,68.42105263,21.05263158,4.01,0,16.3,0,0,0,5.85,0.7407,317839806,MATERIALS,71.2131,57.1428,20,0.0003,0.0324,0.0484,-2.5641,115.0413,0.0045,0.3,0.022,0,0,0,0
LANDMARK WHITE LTD,LMW,20031213,0.7,18480000,0,0,0,0,0,0,0,0,0,0,0,14.28571429,14.28571429,4.01,0,16.3,0,0,0,5.85,0.7407,26400000,REAL ESTATE,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
LION NATHAN LTD,LNN,20031213,5.83,3114622086,4.631217839,17.29970326,33.7,5.780445969,0,-0.48,1.248148148,0,0,100,27,2.401372213,13.55060034,4.01,0.621217839,16.3,0.999703264,-0.069554031,-1.218782161,5.85,0.7407,534240495,FOOD BEVERAGE & TOBACCO,58.2969,44.4445,27,-0.0058,5.7973,5.5434,8.972,69.0501,0.1581,5.86,2.08,0,0,0,0
LODESTONE EXPLOR.,LOD,20031213,0.12,2172094.32,0,0,0,0,0,0,0,0,0,0,0,100,0,4.01,0,16.3,0,0,0,5.85,0.7407,18100786,MATERIALS,26.9238,0,33,-0.0025,0.1256,0.1593,-22.5806,-53.7391,0.0245,0.22,0.12,0,0,0,0
LOOKSMART LTD CDI  20:1,LOK,20031213,0.095,32119876.2,0,0.144971769,65.53,689.7894737,0,0.9,0,-8.473684211,0,0,0,236.8421053,4.210526316,4.01,0,16.3,-16.15502823,683.9394737,0,5.85,0.7407,338103960,SOFTWARE & SERVICES,39.1158,11.7647,37,-0.0011,0.0982,0.1734,-58.6957,-74.8843,0.0079,5.49,0.042,0,0,0,0
LEYSHON RESOURCES,LRL,20031213,0.22,20122827.56,0,8.461538462,2.6,11.81818182,0,0,0,0,0,0,0,38.63636364,68.18181818,4.01,0,16.3,-7.838461538,5.968181818,0,5.85,0.7407,91467398,MATERIALS,47.2824,44.4444,20,-0.0006,0.2252,0.1734,-18.5185,-79.8252,0.0269,1.3288,0.07,0,0,0,0
LONGREACH GROUP,LRX,20031213,0.15,24753855.45,0,0,-3.52,0,1431.4,0.01,0,0.933333333,0,0,0,40,0,4.01,0,16.3,0,0,0,5.85,0.7407,165025703,TECHNOLOGY HARDWARE & EQUIPMENT,31.8338,10,27,-0.0025,0.1612,0.1837,-23.0769,162.9259,0.0153,1.15,0.105,0,0,0,0
LION SELECTION GROUP,LSG,20031213,2.18,218237412.9,2.752293578,8.825910931,24.7,11.33027523,0,1.99,4.116666667,0.087155963,23.47955373,100,6,12.3853211,47.70642202,4.01,-1.257706422,16.3,-7.474089069,5.480275229,-3.097706422,5.85,0.7407,100108905,MATERIALS,35.9066,27.027,30,-0.0254,2.2666,1.9669,-3.9648,-19.5663,0.0674,2.39,0.54,0,0,0,0
LUMACOM LTD,LUM,20031213,0.57,56573887.95,0,0,-3.97,0,35.3,0.01,0,0.98245614,0,0,0,63.15789474,85.96491228,4.01,0,16.3,0,0,0,5.85,0.7407,99252435,TECHNOLOGY HARDWARE & EQUIPMENT,34.4794,33.3333,24,-0.0087,0.5941,0.5386,-37.3626,-25.9987,0.0594,0.91,0.05,0,0,0,0
LYNAS CORPORATION,LYC,20031213,0.485,99580142.77,0,0,-4.52,0,0,0,0,0,0,0,0,34.02061856,78.35051546,4.01,0,16.3,0,0,0,5.85,0.7407,205319882,MATERIALS,26.3396,42.1875,26,-0.0031,0.5289,0.413,-8.4906,-46.184,0.0391,1.4857,0.0855,0,0,0,0
MEDEC LTD,MAA,20031213,0.39,3122712.45,0,0,0,0,0,0,0,0,0,0,0,58.97435897,23.07692308,4.01,0,16.3,0,0,0,5.85,0.7407,8006955,HEALTH CARE EQUIPMENT & SERVICES,41.9722,13.6364,46,-0.0036,0.4614,0,0,0,0,0,0,0,0,0,0
MACRO CORP. LTD,MAC,20031213,0.052,4793080.968,0,86.66666667,0.06,1.153846154,23.4,0.1,0,-0.923076923,0,0,0,92.30769231,59.61538462,4.01,0,16.3,70.36666667,-4.696153846,0,5.85,0.7407,92174634,HOTELS RESTAURANTS & LEISURE,41.1811,100,66,0.0001,0.0514,0.0544,-11.8644,0,0.0141,0.7,0.02,0,0,0,0
MAGELLAN PETROLEUM,MAG,20031213,1.29,31277708.94,3.875968992,18.16901408,7.1,5.503875969,0,0,1.42,0,0,100,5,39.53488372,18.60465116,4.01,-0.134031008,16.3,1.869014085,-0.346124031,-1.974031008,5.85,0.7407,24246286,ENERGY,30.4409,0,35,-0.0004,1.2962,1.3655,-8.5106,-100,0.0924,3.75,1.05,0,0,0,0
MACMAHON HOLDINGS,MAH,20031213,0.33,81874830.51,0,9.705882353,3.4,10.3030303,208.7,0.21,0,0.363636364,0,0,0,6.060606061,60.60606061,4.01,0,16.3,-6.594117647,4.453030303,0,5.85,0.7407,248105547,CAPITAL GOODS,67.7332,73.9131,31,0.0019,0.3096,0.2576,26.9231,204.6265,0.0138,1.17,0.085,0,0,0,0
MACQUARIE AIRPORTS STAPLED,MAP,20031213,1.78,1871917835,5.337078652,9.888888889,18,10.11235955,0,1.8,1.894736842,-0.011235955,20.17166042,0,9.5,8.988764045,50,4.01,1.327078652,16.3,-6.411111111,4.262359551,-0.512921348,5.85,0.7407,1051639233,TRANSPORTATION,48.8443,48.5714,17,0.0043,1.7787,1.6431,-0.5587,-26.6297,0.0525,1.89,0.82,0,0,0,0
MACQUARIE CORPORATE,MAQ,20031213,0.22,44792047.96,0,0,-2.3,0,0,0.31,0,-0.409090909,0,0,0,36.36363636,72.27272727,4.01,0,16.3,0,0,0,5.85,0.7407,203600218,TELECOMMUNICATION SERVICES,34.7777,42.3077,27,-0.0022,0.2351,0.2038,-15.3846,-80.5158,0.0249,3,0.061,0,0,0,0
MALACHITE RESOURCES,MAR,20031213,0.19,6125422.35,0,0,-1.28,0,0,0,0,0,0,0,0,42.10526316,42.10526316,4.01,0,16.3,0,0,0,5.85,0.7407,32239065,MATERIALS,44.827,44.4444,19,-0.0005,0.192,0.1816,0,59.1326,0.0125,0.24,0.13,0,0,0,0
MAYNE GROUP LTD,MAY,20031213,3.25,2447659919,3.076923077,0,-57,0,34.7,1.37,0,0.578461538,0,0,10,13.53846154,20.61538462,4.01,-0.933076923,16.3,0,0,-2.773076923,5.85,0.7407,753126129,HEALTH CARE EQUIPMENT & SERVICES,25.2528,12.8205,33,-0.0418,3.3782,3.3082,0.9317,21.5886,0.1235,8.0378,2.58,20040301,20040331,0.045,0
MBF CARPENTERS,MBF,20031213,0.12,12004422.24,0,1.76730486,6.79,56.58333333,28.4,0.8,0,-5.666666667,0,0,0,594.1666667,0,4.01,0,16.3,-14.53269514,50.73333333,0,5.85,0.7407,100036852,CAPITAL GOODS,1.9764,0,92,0,0.12,0.1939,0,0,0,1.6667,0.1083,0,0,0,0
MARLBOROUGH RESOURCE,MBG,20031213,0.04,17905126.84,0,0,-1.71,0,68.4,0,0,0,0,0,0,62.5,27.5,4.01,0,16.3,0,0,0,5.85,0.7407,447628171,MATERIALS,28.3381,10,43,-0.0001,0.0419,0.0472,-32.2034,-24.8669,0.0058,0.1784,0.0141,0,0,0,0
MACQUARIE BANK LTD,MBL,20031213,34.1,7319417995,3.049853372,17.96060255,189.86,5.567741935,859,10.44,1.825576923,0.693841642,16.84173324,90,104,6.744868035,35.16129032,4.01,-0.960146628,16.3,1.660602549,-0.282258065,-2.800146628,5.85,0.7407,214645689,DIVERSIFIED FINANCIALS,49.3136,20.7423,12,-0.0328,34.0921,31.9841,-3.125,-15.0032,0.8456,39.7,6.7,0,0,0,0
METABOLIC,MBP,20031213,0.91,202010540.6,0,0,-5.35,0,0,0.04,0,0.956043956,0,0,0,65.93406593,45.05494505,4.01,0,16.3,0,0,0,5.85,0.7407,221989605,PHARMACEUTICALS & BIOTECHNOLOGY,38.7242,50,19,0.0028,0.9327,0.9734,-28.3465,-69.6885,0.1227,1.37,0.15,0,0,0,0
MBOX.COM LTD,MBX,20031213,0.09,5828185.89,0,0,-0.82,0,0.6,0.05,0,0.444444444,0,0,0,6.666666667,66.66666667,4.01,0,16.3,0,0,0,5.85,0.7407,64757621,SOFTWARE & SERVICES,63.4474,77.4194,49,0.0008,0.0875,0.0573,119.5122,165762.9688,0.0141,0.57,0.025,0,0,0,0
MEDICA HOLDINGS,MCA,20031213,0.63,27562404.24,0,0,-11.7,0,1.2,0.3,0,0.523809524,0,0,0,66.66666667,11.11111111,4.01,0,16.3,0,0,0,5.85,0.7407,43749848,PHARMACEUTICALS & BIOTECHNOLOGY,27.4848,8.1081,38,-0.0128,0.6973,0.805,-20.2532,125.711,0.0531,1.57,0.45,0,0,0,0
MACARTHUR COAL,MCC,20031213,1.2,154294876.8,3.5,14.11764706,8.5,7.083333333,14.6,1.08,2.023809524,0.1,14.56481481,100,4.2,30,29.16666667,4.01,-0.51,16.3,-2.182352941,1.233333333,-2.35,5.85,0.7407,128579064,MATERIALS,63.9125,70.5882,23,0.0065,1.1645,1.1275,16.5049,4236.8101,0.0387,1.69,0.93,0,0,0,0
MACQUARIE COMMUNICA. STAPLED,MCG,20031213,2.99,495996538.7,5.183946488,0,-51,0,0,-0.65,0,0,0,0,15.5,9.030100334,29.76588629,4.01,1.173946488,16.3,0,0,-0.666053512,5.85,0.7407,165885130,MEDIA,55.9835,47.619,18,0.0047,2.9559,2.8801,0.6734,52.1037,0.0965,3.25,1.79,0,0,0,0
MURCHISON HOLDINGS,MCH,20031213,0.4,3654528.8,0,1.395186606,28.67,71.675,0,0,0,0,0,0,0,7.5,50,4.01,0,16.3,-14.90481339,65.825,0,5.85,0.7407,9136322,DIVERSIFIED FINANCIALS,52.6316,0,15,0,0.3999,0.4026,0,0,0,1.11,0.08,0,0,0,0
MACARTHURCOOK LTD,MCK,20031213,0.87,8123257.86,0,0,-15.92,0,2,0.23,0,0.735632184,0,0,0,9.195402299,51.72413793,4.01,0,16.3,0,0,0,5.85,0.7407,9337078,DIVERSIFIED FINANCIALS,59.4738,82.3529,35,0.0041,0.8435,0.5715,107.1429,4364.2856,0.2086,2.144,0.1588,0,0,0,0
M2M CORPORATION,MCL,20031213,0.012,1529256.66,0,0,-1.04,0,0,-0.01,0,0,0,0,0,66.66666667,58.33333333,4.01,0,16.3,0,0,0,5.85,0.7407,127438055,SOFTWARE & SERVICES,63.5201,66.6667,21,0,0.0111,0.0116,0,2822.2917,0.0005,1.2,0.007,0,0,0,0
MOUNT CONQUEROR,MCO,20031213,0.1,5009476.1,0,0,0,0,0,0,0,0,0,0,0,20,70,4.01,0,16.3,0,0,0,5.85,0.7407,50094761,MATERIALS,60.6549,42.8571,40,-0.0004,0.0886,0.0677,78.5714,-31.0612,0.0151,1.2371,0.029,0,0,0,0
MCPHERSON'S LTD,MCP,20031213,4.21,235676827.2,3.562945368,14.46735395,29.1,6.912114014,413.2,0.69,1.94,0.836104513,30.90984199,100,15,4.038004751,49.40617577,4.01,-0.447054632,16.3,-1.832646048,1.062114014,-2.287054632,5.85,0.7407,55980244,COMMERCIAL SERVICES & SUPPLIES,62.0367,94.7826,22,0.0266,4.1355,3.7164,-0.237,-55.4032,0.1183,4.35,0.1,20040402,20040430,0.09,100
MINCOR RESOURCES NL,MCR,20031213,0.79,146278774,1.898734177,14.90566038,5.3,6.708860759,92.4,0.26,3.533333333,0.670886076,23.22297955,100,1.5,30.37974684,71.13924051,4.01,-2.111265823,16.3,-1.394339623,0.858860759,-3.951265823,5.85,0.7407,185163005,MATERIALS,48.7526,55.5555,17,-0.0005,0.7995,0.6168,7.1014,-62.5097,0.0744,1,0.032,0,0,0,0
MACQUARIE COUNTRYWID UNIT,MCW,20031213,1.75,925267189,7.8,13.8778747,12.61,7.205714286,49,1.4,0.923809524,0.2,14.26285714,0,13.65,6.857142857,9.714285714,4.01,3.79,16.3,-2.422125297,1.355714286,1.95,5.85,0.7407,528724108,REAL ESTATE,70.1282,70.5883,54,0.0066,1.7404,1.6796,10.0629,34.6505,0.0422,1.87,1.1063,0,0,0,0
MEDAIRE INC CDI,MDE,20031213,1.15,61398823.15,0,0,-5.03,0,0,0.02,0,0.982608696,0,0,0,13.04347826,53.91304348,4.01,0,16.3,0,0,0,5.85,0.7407,53390281,HEALTH CARE EQUIPMENT & SERVICES,42.8206,50,39,0.0004,1.1593,0.9782,8.4906,-25.1458,0.0356,1.25,0.53,0,0,0,0
MINERAL DEPOSITS,MDL,20031213,0.29,21314204.53,0,0,-10.1,0,2.5,0.08,0,0.724137931,0,0,0,37.93103448,68.96551724,4.01,0,16.3,0,0,0,5.85,0.7407,73497257,MATERIALS,47.0968,64.2857,17,0.0044,0.2943,0.2381,-3.3333,-35.5368,0.0375,0.405,0.09,0,0,0,0
MEDICAL MONITORS,MDM,20031213,0.068,13477968.15,0,0,-1.8,0,104.3,-0.01,0,0,0,0,0,98.52941176,75,4.01,0,16.3,0,0,0,5.85,0.7407,198205414,HEALTH CARE EQUIPMENT & SERVICES,31.3805,53.4884,38,-0.0016,0.078,0.0841,-38.1818,1.2723,0.0165,1.32,0.028,0,0,0,0
MIDAS RESOURCES,MDS,20031213,0.18,8395863.84,0,0,0,0,0,0,0,0,0,0,0,27.77777778,44.44444444,4.01,0,16.3,0,0,0,5.85,0.7407,46643688,MATERIALS,65.7781,50.8475,34,0.0049,0.158,0.1454,12.5,751.9417,0.0145,0.18,0.1,0,0,0,0
MACQUARIE DDR TRUST UNIT,MDT,20031213,0.96,423757202.9,0,0,0,0,0,0,0,0,0,0,0,2.083333333,1.041666667,4.01,0,16.3,0,0,0,5.85,0.7407,441413753,REAL ESTATE,50,N/A,N/A,-0.001,0.9639,0,0,0,0,0,0,0,0,0,0
METEX RESOURCES,MEE,20031213,0.09,17135847.9,0,0,-1.04,0,0,0,0,0,0,0,0,50,44.44444444,4.01,0,16.3,0,0,0,5.85,0.7407,190398310,MATERIALS,30.1729,4.1667,17,-0.0012,0.0991,0.0885,-3.2258,-39.6841,0.0105,0.2706,0.0404,0,0,0,0
METHANOL AUSTRALIA,MEO,20031213,0.155,21119721.23,0,0,-0.51,0,1.8,0,0,0,0,0,0,9.677419355,54.83870968,4.01,0,16.3,0,0,0,5.85,0.7407,136256266,ENERGY,93.661,79.5775,46,0.005,0.107,0.1054,47.6191,1210.558,0.0185,0.346,0.06,0,0,0,0
MARINER FINANCIAL,MFI,20031213,0.95,48531895.7,0,0,-1.5,0,0,0.34,0,0.642105263,0,0,0,42.10526316,9.473684211,4.01,0,16.3,0,0,0,5.85,0.7407,51086206,DIVERSIFIED FINANCIALS,73.1207,100,43,0,0.9457,0.9035,3.2609,-61.3333,0.0283,3.0912,0.205,0,0,0,0
MFS LEVERAGED INVES. UNIT,MFS,20031213,1.43,26888035.46,11.18181818,8.056338028,17.75,12.41258741,237.2,1.04,1.110068793,0.272727273,25.28671329,0,15.99,8.391608392,26.57342657,4.01,7.171818182,16.3,-8.243661972,6.562587413,5.331818182,5.85,0.7407,18802822,DIVERSIFIED FINANCIALS,72.6293,83.3334,39,0.005,1.3728,1.3358,5.9259,2905,0.0311,1.52,0.5223,0,0,0,0
MFS DIVERSIFIED UNIT,MFT,20031213,0.85,38702412.5,0,0,0,0,0,0,0,0,0,0,0,11.76470588,5.882352941,4.01,0,16.3,0,0,0,5.85,0.7407,45532250,REAL ESTATE,34.1497,53.3334,40,-0.0025,0.8672,0,0,0,0,0,0,0,0,0,0
MACQUARIE GOODMAN UNT,MGI,20031213,1.6,2338919117,7.81875,13.12551272,12.19,7.61875,68,1.34,0.974420464,0.1625,15.19869403,0,12.51,3.75,10,4.01,3.80875,16.3,-3.174487285,1.76875,1.96875,5.85,0.7407,1461824448,REAL ESTATE,49.3489,50,48,0.0016,1.6146,1.5564,4.5752,-24.3252,0.0321,1.65,1,0,0,0,0
MACQUARIE GOOD. MGT.,MGM,20031213,2.62,712288335.7,1.908396947,38.52941176,6.8,2.595419847,0,0,1.36,0,0,56,5,12.59541985,53.6259542,4.01,-2.101603053,16.3,22.22941176,-3.254580153,-3.941603053,5.85,0.7407,271865777,REAL ESTATE,51.3756,73.8636,45,0.0146,2.6563,2.2113,0.7692,-76.3287,0.1529,2.92,0.1037,0,0,0,0
MARENGO MINING,MGO,20031213,0.15,4348755.75,0,0,0,0,0,0,0,0,0,0,0,23.33333333,13.33333333,4.01,0,16.3,0,0,0,5.85,0.7407,28991705,MATERIALS,49.5683,40,37,-0.0009,0.1461,0,0,0,0,0,0,0,0,0,0
MIRVAC GROUP STAPLED,MGR,20031213,4.34,2969454426,6.923963134,12.44622885,34.87,8.034562212,46.9,2.98,1.160399334,0.313364055,16.57597501,40,30.05,10.59907834,8.525345622,4.01,2.913963134,16.3,-3.85377115,2.184562212,1.073963134,5.85,0.7407,684206089,REAL ESTATE,48.7975,35.1853,37,0.0024,4.3667,4.3125,2.3585,9.6394,0.0475,4.74,0.7613,0,0,0,0
MAGNUM GOLD NL,MGU,20031213,0.028,1796637.136,0,0,-0.09,0,0,0,0,0,0,0,0,7.142857143,64.28571429,4.01,0,16.3,0,0,0,5.85,0.7407,64165612,MATERIALS,60.9344,100,36,0.0003,0.0264,0.0241,-6.6667,0,0.002,0.2,0.01,0,0,0,0
MCGUIGAN SIMEON,MGW,20031213,4.7,500876814.5,4.255319149,14.11411411,33.3,7.085106383,74.4,2.19,1.665,0.534042553,17.41348489,100,20,8.936170213,21.4893617,4.01,0.245319149,16.3,-2.185885886,1.235106383,-1.594680851,5.85,0.7407,106569535,FOOD BEVERAGE & TOBACCO,37.6122,8.1633,21,-0.0124,4.7415,4.6329,-4.277,-60.6737,0.1101,5.01,0.7,20040305,20040329,0.0975,100
MOUNT GIBSON IRON,MGX,20031213,0.18,45914855.76,0,0,-7.34,0,0.4,0,0,0,0,0,0,27.77777778,51.66666667,4.01,0,16.3,0,0,0,5.85,0.7407,255082532,MATERIALS,45.5163,33.3334,16,0,0.1819,0.1594,20,-41.7427,0.0157,8.201,0.0641,0,0,0,0
MERCHANT HOUSE,MHI,20031213,0.2,18720628,5,9.852216749,2.03,10.15,87.9,0.16,2.03,0.2,21.5875,0,1,10,37.5,4.01,0.99,16.3,-6.447783251,4.3,-0.85,5.85,0.7407,93603140,CONSUMER DURABLES & APPAREL,96.4759,100,36,0.0011,0.1836,0.1711,17.6471,526.4865,0.009,0.25,0.085,0,0,0,0
METABOLISM HEALTH,MHL,20031213,0.09,4407568.29,0,0,-8.54,0,0,0,0,0,0,0,0,55.55555556,3.333333333,4.01,0,16.3,0,0,0,5.85,0.7407,48972981,SOFTWARE & SERVICES,4.7104,2.3599,61,-0.0162,0.124,0.7132,-55,0,0.0402,1496.6006,0.09,0,0,0,0
MIA GROUP LTD,MIA,20031213,0.72,495388488.2,4.444444444,0,-3.7,0,0,-0.13,0,0,0,100,3.2,11.11111111,34.02777778,4.01,0.434444444,16.3,0,0,-1.405555556,5.85,0.7407,688039567,HEALTH CARE EQUIPMENT & SERVICES,69.1663,81.25,55,0.0038,0.7014,0.6828,10.7692,14.3966,0.0167,1.6,0.51,20040315,20040402,0.015,100
MICHELAGO LTD,MIC,20031213,0.135,55755072.36,0,0,-0.29,0,0,0,0,0,0,0,0,18.51851852,95.55555556,4.01,0,16.3,0,0,0,5.85,0.7407,413000536,MATERIALS,56.6712,54.5455,23,0.0001,0.135,0.0886,-12.9032,-91.0565,0.0117,0.16,0.006,0,0,0,0
MACQUARIE INFRA. STAPLED,MIG,20031213,3.3,6357036672,2.272727273,12.63399694,26.12,7.915151515,29.3,2.25,3.482666667,0.318181818,18.46343434,40,7.5,12.42424242,13.93939394,4.01,-1.737272727,16.3,-3.666003063,2.065151515,-3.577272727,5.85,0.7407,1926374749,TRANSPORTATION,52.5079,36.6666,28,0.0055,3.305,3.2687,-1.1976,-36.3762,0.0993,3.788,0,0,0,0,0
MIKOH CORPORATION,MIK,20031213,0.058,4925327.114,0,0,-2.29,0,0,0,0,0,0,0,0,43.10344828,74.13793103,4.01,0,16.3,0,0,0,5.85,0.7407,84919433,COMMERCIAL SERVICES & SUPPLIES,56.7595,60,23,0.0003,0.0551,0.0509,11.5385,-64.6352,0.0025,1.0458,0.018,0,0,0,0
MAGNESIUM INTERNAT.,MIL,20031213,0.06,25103357.04,0,0,-0.98,0,0,0,0,0,0,0,0,158.3333333,11.66666667,4.01,0,16.3,0,0,0,5.85,0.7407,418389284,MATERIALS,39.8269,48.3871,26,-0.0001,0.0607,0.084,-25.9259,45.099,0.0106,0.4071,0.037,0,0,0,0
MIRRABOOKA INVEST.,MIR,20031213,1.26,110413120.9,3.968253968,36.62790698,3.44,2.73015873,0,1.27,0.688,-0.007936508,5.470066242,100,5,7.936507937,25.55555556,4.01,-0.041746032,16.3,20.32790698,-3.11984127,-1.881746032,5.85,0.7407,87629461,DIVERSIFIED FINANCIALS,40.9456,41.6667,25,-0.0022,1.2694,1.2167,-4.5455,-6.25,0.0252,1.36,0.8713,0,0,0,0
MIDWEST CORPORATION,MIS,20031213,0.41,22557487.42,0,0,-49.02,0,0,4.18,0,-9.195121951,0,0,0,4.87804878,54.87804878,4.01,0,16.3,0,0,0,5.85,0.7407,55018262,MATERIALS,76.9452,100,18,0.0025,0.3847,0.6728,54.717,-80.2767,0.0264,55.4378,0.2,0,0,0,0
MIDWARE LTD,MIW,20031213,0.06,10903020.54,0,0,-3.1,0,0,0,0,0,0,0,0,66.66666667,63.33333333,4.01,0,16.3,0,0,0,5.85,0.7407,181717009,SOFTWARE & SERVICES,40.9404,0,73,0,0.0603,0.0666,-20,0,0.0103,3.6,0.022,0,0,0,0
MELBOURNE IT LTD,MLB,20031213,0.6,30520840.8,1.666666667,0,-11.5,0,0,0.15,0,0.75,0,100,1,13.33333333,50,4.01,-2.343333333,16.3,0,0,-4.183333333,5.85,0.7407,50868068,SOFTWARE & SERVICES,71.1448,55.5555,53,0.0046,0.5677,0.528,-3.2258,517.1508,0.0155,15,0.308,20040503,20040528,0.02,100
MACQUARIE LEISURE STAPLED,MLE,20031213,0.96,145735909.4,7.5,11.98501873,8.01,8.34375,43,0.76,1.1125,0.208333333,16.90953947,0,7.2,2.083333333,29.16666667,4.01,3.49,16.3,-4.314981273,2.49375,1.65,5.85,0.7407,151808239,REAL ESTATE,55.3418,71.4285,30,0.0021,0.9546,0.8895,6.6667,153.238,0.0147,0.97,0.51,0,0,0,0
MILTON CORPORATION,MLT,20031213,13.23,872883502.5,3.628117914,23.21052632,57,4.308390023,6.4,12.74,1.1875,0.037037037,8.642944357,100,48,5.82010582,18.36734694,4.01,-0.381882086,16.3,6.910526316,-1.541609977,-2.221882086,5.85,0.7407,65977589,DIVERSIFIED FINANCIALS,38.8909,19.0476,35,-0.0133,13.2707,13.1166,-2.5773,-36.7062,0.2203,13.8,4.312,0,0,0,0
MMC CONTRARIAN LTD,MMA,20031213,0.93,186000000.9,0,0,0,0,0,0,0,0,0,0,0,0,2.150537634,4.01,0,16.3,0,0,0,5.85,0.7407,200000001,DIVERSIFIED FINANCIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MTM ENTERTAINMENT UNIT,MME,20031213,0.17,18133333.39,0,8.90052356,1.91,11.23529412,85.8,0.27,0,-0.588235294,0,0,0,29.41176471,39.41176471,4.01,0,16.3,-7.39947644,5.385294118,0,5.85,0.7407,106666667,REAL ESTATE,45.7895,0,11,0,0.1708,0.1509,39.08,-71.9101,0.024,0.3623,0.0796,0,0,0,0
MACMIN SILVER LTD,MMN,20031213,0.2,58164260.6,0,0,-1.38,0,0,0,0,0,0,0,0,12.5,68.5,4.01,0,16.3,0,0,0,5.85,0.7407,290821303,MATERIALS,56.3896,67.6471,28,0.001,0.1979,0.1379,42.8571,79.7503,0.0204,0.2641,0.0273,0,0,0,0
MONADELPHOUS GROUP,MND,20031213,4.59,88672383.18,5.446623094,12.01570681,38.2,8.322440087,13.6,1.83,1.528,0.60130719,20.98217793,100,25,7.407407407,41.17647059,4.01,1.436623094,16.3,-4.284293194,2.472440087,-0.403376906,5.85,0.7407,19318602,CAPITAL GOODS,48.4836,66.2577,39,0.0028,4.5589,4.2803,0.8791,130.4136,0.1318,4.88,0.45,20040301,20040312,0.11,100
MINOTAUR RESOURCES,MNR,20031213,1.23,51129936.42,0,44.08602151,2.79,2.268292683,1.5,0,0,0,0,0,0,0,64.87804878,4.01,0,16.3,27.78602151,-3.581707317,0,5.85,0.7407,41569054,MATERIALS,77.0992,67.1875,43,0.007,1.0997,0.844,50,484.0689,0.1138,2.5541,0.0828,0,0,0,0
MOBILE INNOVATIONS,MOB,20031213,0.145,16314254.5,0,8.38150289,1.73,11.93103448,11.6,0.07,0,0.517241379,0,0,0,89.65517241,24.13793103,4.01,0,16.3,-7.91849711,6.081034483,0,5.85,0.7407,112512100,TELECOMMUNICATION SERVICES,49.532,33.3333,21,-0.0005,0.1438,0.1543,-14.7059,268.5851,0.0116,1.08,0.053,0,0,0,0
MEDICAL CORPORATION,MOD,20031213,0.37,44229784.46,0,0,-0.88,0,0,0.06,0,0.837837838,0,0,0,27.02702703,51.35135135,4.01,0,16.3,0,0,0,5.85,0.7407,119539958,HEALTH CARE EQUIPMENT & SERVICES,41.888,3.3333,36,-0.0101,0.3986,0.3225,12.1212,622.4415,0.0466,3.9047,0.05,0,0,0,0
MACQUARIE OFFICE UNIT,MOF,20031213,1.17,1069186463,9.230769231,10.63636364,11,9.401709402,46.8,1.12,1.018518519,0.042735043,18.81105006,0,10.8,9.401709402,5.982905983,4.01,5.220769231,16.3,-5.663636364,3.551709402,3.380769231,5.85,0.7407,913834584,REAL ESTATE,71.3978,81.25,39,0.0052,1.1456,1.152,6.3636,187.4427,0.0169,1.35,0.871,0,0,0,0
MOKUTI MINING LTD,MOK,20031213,0.21,2464548.87,0,0,0,0,0,0,0,0,0,0,0,4.761904762,0,4.01,0,16.3,0,0,0,5.85,0.7407,11735947,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MONTO MINERALS LTD,MOO,20031213,0.11,25751537.68,0,0,-0.52,0,0,0,0,0,0,0,0,22.72727273,72.72727273,4.01,0,16.3,0,0,0,5.85,0.7407,234104888,MATERIALS,51.4126,22.2222,18,-0.0004,0.1072,0.0854,-4.3478,-38.6019,0.0077,0.46,0.03,0,0,0,0
MOSAIC OIL NL,MOS,20031213,0.215,80971007.03,0,59.72222222,0.36,1.674418605,0.3,0,0,0,0,0,0,20.93023256,48.8372093,4.01,0,16.3,43.42222222,-4.175581395,0,5.85,0.7407,376609335,ENERGY,58.8078,16,46,-0.0017,0.2127,0.1713,30.303,1141.6575,0.0188,0.41,0.0572,0,0,0,0
MACKAY PERMANENT,MPB,20031213,4,22995048,4.875,16.73640167,23.9,5.975,1942,2.47,1.225641026,0.3825,12.63137652,100,19.5,0.5,18,4.01,0.865,16.3,0.436401674,0.125,-0.975,5.85,0.7407,5748762,BANKS,72.2863,100,58,0.0255,3.9082,3.7805,4.4386,-87.4251,0.0943,4,2.6,20040305,20040331,0.1,100
MOTION PICTURE CO.,MPC,20031213,0.031,1426000.31,0,0,-2.38,0,0,0.05,0,-0.612903226,0,0,0,287.0967742,32.25806452,4.01,0,16.3,0,0,0,5.85,0.7407,46000010,MEDIA,0.0634,0,46,-0.0067,0.0772,0.0831,-69,0,0.0207,0.9,0.021,0,0,0,0
MILLEPEDE INTERNAT.,MPD,20031213,0.25,18691420,0,0,-2.07,0,1.3,0.01,0,0.96,0,0,0,48,42,4.01,0,16.3,0,0,0,5.85,0.7407,74765680,MATERIALS,31.5799,27.2727,21,-0.0017,0.2614,0.2487,-13.7931,-63.2035,0.0179,0.35,0.105,0,0,0,0
MAGNA PACIFIC,MPH,20031213,0.52,40662058.32,3.846153846,16.25,3.2,6.153846154,0,0.33,1.6,0.365384615,13.63636364,100,2,15.38461538,25.96153846,4.01,-0.163846154,16.3,-0.05,0.303846154,-2.003846154,5.85,0.7407,78196266,MEDIA,44.7213,35.2941,16,-0.0001,0.5237,0.4874,-3.7037,-87.4868,0.0143,0.7628,0.0332,0,0,0,0
MARK SENSING,MPI,20031213,0.125,25262290.5,0,0,-1.38,0,13.6,0.05,0,0.6,0,0,0,8,48.8,4.01,0,16.3,0,0,0,5.85,0.7407,202098324,MATERIALS,70.1025,77.4775,52,0.003,0.1197,0.0905,64.4737,29.1024,0.0137,0.2455,0.0314,0,0,0,0
MPI MINES LTD,MPM,20031213,1.5,162620256,0,0,-2,0,0,0.27,0,0.82,0,0,0,20,76.66666667,4.01,0,16.3,0,0,0,5.85,0.7407,108413504,MATERIALS,43.9717,12.5,23,-0.0101,1.5123,1.1982,4.8951,-14.6434,0.065,1.68,0.37,0,0,0,0
MOLOPO AUSTRALIA NL,MPO,20031213,0.059,14452713.4,0,0,-1.85,0,0,0,0,0,0,0,0,61.01694915,52.54237288,4.01,0,16.3,0,0,0,5.85,0.7407,244961244,ENERGY,41.9319,33.3333,15,0,0.0601,0.0526,-15.7143,-91.1893,0.0038,0.2156,0.0159,0,0,0,0
MACQUARIE PROLOGIS UNITS,MPR,20031213,1.04,630979629.3,8.076923077,16.91056911,6.15,5.913461538,0,0.89,0.732142857,0.144230769,11.46229473,0,8.4,21.15384615,1.923076923,4.01,4.066923077,16.3,0.610569106,0.063461538,2.226923077,5.85,0.7407,606711182,REAL ESTATE,35.7254,10,30,-0.002,1.0565,0,0,0,0,0,0,0,0,0,0
MFS HOTEL PROPERTY UNITS,MPY,20031213,0.16,3350898.24,0,9.81595092,1.63,10.1875,170.8,0.31,0,-0.9375,0,0,0,28.125,12.5,4.01,0,16.3,-6.48404908,4.3375,0,5.85,0.7407,20943114,REAL ESTATE,48.9299,100,17,0.0005,0.1596,0.1481,14.2857,0,0.014,1.22,0.038,0,0,0,0
MINERAL COMMODITIES,MRC,20031213,0.3,13953792.9,0,0,-0.82,0,0.6,0,0,0,0,0,0,31.66666667,61.66666667,4.01,0,16.3,0,0,0,5.85,0.7407,46512643,MATERIALS,45.1899,6.6667,13,-0.0016,0.3022,0.2751,0,-5.2368,0.0083,1.2607,0.058,0,0,0,0
MINARA RESOURCES,MRE,20031213,2.45,1130686508,0,0.938697318,261,106.5306122,0,0,0,0,0,0,0,2.857142857,2.040816327,4.01,0,16.3,-15.36130268,100.6806122,0,5.85,0.7407,461504697,MATERIALS,42.3736,41.6666,19,-0.0128,2.516,1.9405,8.9433,-93.9352,0.2125,14.7874,0.2621,0,0,0,0
MRI HOLDINGS LTD.,MRI,20031213,0.25,11512795.25,0,166.6666667,0.15,0.6,0,0.48,0,-0.92,0,0,0,8,46,4.01,0,16.3,150.3666667,-5.25,0,5.85,0.7407,46051181,DIVERSIFIED FINANCIALS,21.0662,0,54,0,0.2503,0.2217,0,-95.1923,0.0087,1.98,0.105,0,0,0,0
MILLER'S RETAIL,MRL,20031213,1.72,413605567.2,5.523255814,13.23076923,13,7.558139535,222,0.38,1.368421053,0.779069767,22.29192166,100,9.5,18.02325581,11.62790698,4.01,1.513255814,16.3,-3.069230769,1.708139535,-0.326744186,5.85,0.7407,240468353,RETAILING,30.8171,2.9412,34,-0.0098,1.7677,1.8045,-4.4444,20.794,0.0544,3.6,0.302,20040310,20040402,0.055,100
MERMAID MARINE,MRM,20031213,0.41,47019736.85,0,0,-10.23,0,77.7,0.31,0,0.243902439,0,0,0,26.82926829,64.63414634,4.01,0,16.3,0,0,0,5.85,0.7407,114682285,TRANSPORTATION,48.2669,33.3333,22,0.002,0.4214,0.2976,51.8518,285.9541,0.0567,0.9,0.15,0,0,0,0
MONARCH RESOURCES,MRS,20031213,0.3,6767250.6,0,0,-1.36,0,0,0,0,0,0,0,0,50,58.33333333,4.01,0,16.3,0,0,0,5.85,0.7407,22557502,MATERIALS,30.871,33.3333,48,0.0005,0.3052,0.28,-21.0526,-96.9646,0.0269,0.38,0.14,0,0,0,0
MARINER RETIREMENT,MRT,20031213,0.3,8100000,0,0,-1.48,0,0,0.09,0,0.7,0,0,0,20,40,4.01,0,16.3,0,0,0,5.85,0.7407,27000000,DIVERSIFIED FINANCIALS,68.4235,100,38,0.0022,0.2933,0.2497,25,13.6364,0.0187,1.85,0.06,0,0,0,0
MATRIX METALS,MRX,20031213,0.084,29113138.24,0,0,-1.1,0,71.9,0,0,0,0,0,0,25,64.28571429,4.01,0,16.3,0,0,0,5.85,0.7407,346584979,MATERIALS,45.2949,43.5897,16,0.0005,0.0859,0.0669,27.2727,34.4149,0.004,0.2889,0.0193,0,0,0,0
MONTERAY GROUP,MRY,20031213,0.011,3305867.378,0,0,-0.12,0,0,0,0,0,0,0,0,0,72.72727273,4.01,0,16.3,0,0,0,5.85,0.7407,300533398,SOFTWARE & SERVICES,79.3766,71.6392,42,0.0005,0.0084,0.0058,140.13,32.3436,0.0016,1.8896,0.0034,0,0,0,0
MINERALS CORPORATION,MSC,20031213,0.125,32778603.13,0,0,-5.6,0,42.1,0.14,0,-0.12,0,0,0,52,26.4,4.01,0,16.3,0,0,0,5.85,0.7407,262228825,MATERIALS,40.4497,50,54,-0.0003,0.1257,0.1299,-13.7931,-91.5534,0.0042,0.7747,0.05,0,0,0,0
MARYBOROUGH SUGAR,MSF,20031213,6.2,19282012.4,3.225806452,0,-179,0,12.9,8.82,0,-0.422580645,0,100,20,25.80645161,6.451612903,4.01,-0.784193548,16.3,0,0,-2.624193548,5.85,0.7407,3110002,FOOD BEVERAGE & TOBACCO,54.6532,80,36,0.0003,6.0964,6.5537,0,-39.1304,0.3126,12,5,0,0,0,0
MORNING STAR HOLDING,MSH,20031213,0.2,13402500.8,0,0,0,0,0,0,0,0,0,0,0,0,100,4.01,0,16.3,0,0,0,5.85,0.7407,67012504,HOTELS RESTAURANTS & LEISURE,9.8128,0,85,0,0.2004,0.1604,-16.6667,-16.6667,0.02,1,0.08,0,0,0,0
MULTISTACK INTERNAT.,MSI,20031213,0.043,4816151.962,0,23.88888889,0.18,4.186046512,189.8,0.1,0,-1.325581395,0,0,0,27.90697674,76.74418605,4.01,0,16.3,7.588888889,-1.663953488,0,5.85,0.7407,112003534,CAPITAL GOODS,13.8855,0,69,0,0.0437,0.0387,-4.4444,-63.0769,0.0058,1.75,0.01,0,0,0,0
MOBILESOFT LTD,MSO,20031213,0.034,3715180,0,0,-3.75,0,0,0.01,0,0.705882353,0,0,0,61.76470588,61.76470588,4.01,0,16.3,0,0,0,5.85,0.7407,109270000,TELECOMMUNICATION SERVICES,42.2485,100,23,0.0001,0.0339,0.0368,-15,-66.0767,0.0063,0.16,0.013,0,0,0,0
METAL STORM LTD,MST,20031213,0.47,213723883.5,0,0,-1.6,0,0,0.01,0,0.978723404,0,0,0,44.68085106,31.91489362,4.01,0,16.3,0,0,0,5.85,0.7407,454731667,CAPITAL GOODS,51.1909,25,20,-0.0015,0.4668,0.4696,-3.0928,99.9657,0.0154,2.1513,0.32,0,0,0,0
MOUNT BURGESS MINING,MTB,20031213,0.105,12390000,0,0,-1.1,0,0.9,0,0,0,0,0,0,61.9047619,52.38095238,4.01,0,16.3,0,0,0,5.85,0.7407,118000000,MATERIALS,42.8157,25,19,-0.0008,0.1079,0.0989,5,-90.8918,0.0155,0.46,0.051,0,0,0,0
METROLAND AUSTRALIA,MTD,20031213,0.225,17716151.03,8.888888889,5.769230769,3.9,17.33333333,205.8,0.14,1.95,0.377777778,39.79365079,100,2,37.77777778,33.33333333,4.01,4.878888889,16.3,-10.53076923,11.48333333,3.038888889,5.85,0.7407,78738449,REAL ESTATE,18.6287,0,33,-0.0075,0.243,0.2231,-10,-83.1282,0.0217,0.3,0.025,0,0,0,0
MITHRIL RESOURCES,MTH,20031213,0.455,9252652.5,0,0,-1.05,0,0,0,0,0,0,0,0,42.85714286,56.04395604,4.01,0,16.3,0,0,0,5.85,0.7407,20335500,MATERIALS,47.6366,46.9697,23,0.0035,0.4687,0.3849,-3.1915,-48.1802,0.0524,0.62,0.2,0,0,0,0
MONTEC INTERNATIONAL,MTI,20031213,0.54,16672025.88,0,0,0,0,0,0,0,0,0,0,0,44.44444444,7.407407407,4.01,0,16.3,0,0,0,5.85,0.7407,30874122,FOOD BEVERAGE & TOBACCO,49.4682,34.6154,10,-0.006,0.5576,0,0,0,0,0,0,0,0,0,0
MEDITECH RESEARCH,MTR,20031213,0.32,40132750.4,0,0,-2.3,0,0,0.02,0,0.9375,0,0,0,29.6875,78.125,4.01,0,16.3,0,0,0,5.85,0.7407,125414845,PHARMACEUTICALS & BIOTECHNOLOGY,45.3125,37.037,20,-0.0021,0.3265,0.2721,4.918,-69.5854,0.0172,0.96,0.055,0,0,0,0
METCASH TRADING,MTT,20031213,2.52,1598931024,3.80952381,17.89772727,14.08,5.587301587,66.6,0.31,1.466666667,0.876984127,23.8484383,100,9.6,1.984126984,25.3968254,4.01,-0.20047619,16.3,1.597727273,-0.262698413,-2.04047619,5.85,0.7407,634496438,FOOD & STAPLES RETAILING,57.4407,58.3333,20,-0.0024,2.5018,2.3016,13.0045,127.3209,0.0911,2.56,0.34,0,0,0,0
MULTIEMEDIA LTD,MUL,20031213,0.065,74139367.38,0,0,-2.56,0,0,0,0,0,0,0,0,92.30769231,90.76923077,4.01,0,16.3,0,0,0,5.85,0.7407,1140605652,SOFTWARE & SERVICES,24.9824,23.5294,36,-0.0004,0.0684,0.06,-5.7971,-21.086,0.0148,0.93,0.006,0,0,0,0
MURCHISON UNITED NL,MUR,20031213,0.029,5018541.35,0,0,-35.33,0,0,0,0,0,0,0,0,72.4137931,31.03448276,4.01,0,16.3,0,0,0,5.85,0.7407,173053150,MATERIALS,44.5606,20,18,-0.0003,0.0295,0.0356,3.5714,-78.8328,0.0023,1.6,0.02,0,0,0,0
MICROVIEW LTD,MVL,20031213,0.031,2620415.895,0,0,-5.4,0,21.9,0.01,0,0.677419355,0,0,0,32.25806452,3.225806452,4.01,0,16.3,0,0,0,5.85,0.7407,84529545,MEDIA,33.7505,60,25,0.0001,0.0339,0.0362,3.3333,412.3711,0.0025,1.28,0.025,0,0,0,0
MAWSON WEST LTD,MWE,20031213,0.235,14506909.32,0,0,-0.57,0,130.3,0,0,0,0,0,0,51.06382979,53.19148936,4.01,0,16.3,0,0,0,5.85,0.7407,61731529,MATERIALS,40.4181,16.6667,34,-0.0018,0.2383,0.2144,-7.8431,-83.5312,0.0304,1.5388,0.0197,0,0,0,0
MGM WIRELESS LTD,MWR,20031213,0.016,1282531.04,0,0,-1.27,0,0,0.01,0,0.375,0,0,0,31.25,25,4.01,0,16.3,0,0,0,5.85,0.7407,80158190,COMMERCIAL SERVICES & SUPPLIES,47.2722,52.1739,30,0.0002,0.0162,0.0185,-38.4615,1432.1827,0.0035,0.06,0.012,0,0,0,0
MAXE-TEC AUSTRALIA,MXA,20031213,0.005,2630240.81,0,0,-0.33,0,16.9,0,0,0,0,0,0,80,60,4.01,0,16.3,0,0,0,5.85,0.7407,526048162,MEDIA,45.5466,33.3333,22,-0.0001,0.0053,0.0052,-16.6667,41.0594,0.0007,0.26,0.002,0,0,0,0
MAXITRANS INDUSTRIES,MXI,20031213,0.84,123681250.6,2.976190476,22.58064516,3.72,4.428571429,59.4,0.13,1.488,0.845238095,16.78937729,100,2.5,4.761904762,70.23809524,4.01,-1.033809524,16.3,6.280645161,-1.421428571,-2.873809524,5.85,0.7407,147239584,CAPITAL GOODS,61.7194,54.8387,44,-0.0013,0.832,0.6249,21.7391,53.9225,0.0717,0.86,0.135,0,0,0,0
MXL LTD.,MXL,20031213,0.1,48838528.2,0,0,-0.6,0,0,0.01,0,0.9,0,0,0,45,12,4.01,0,16.3,0,0,0,5.85,0.7407,488385282,COMMERCIAL SERVICES & SUPPLIES,44.4607,37.5,27,-0.0003,0.1002,0.1146,-20,-51.1004,0.0087,0.6495,0.023,0,0,0,0
MYOB LTD,MYO,20031213,1,253075922,1,34.48275862,2.9,2.9,28.4,0.08,2.9,0.92,27.65,0,1,18,35,4.01,-3.01,16.3,18.18275862,-2.95,-4.85,5.85,0.7407,253075922,SOFTWARE & SERVICES,54.1385,100,16,0.0027,0.9903,0.9611,-6.5421,15.4728,0.0287,5.3,0.38,0,0,0,0
NATIONAL AUST. BANK,NAB,20031213,29.98,45082828351,5.436957972,16.38251366,183,6.10406938,1065.2,9.98,1.122699387,0.667111408,13.54503537,100,163,14.80987325,5.403602402,4.01,1.426957972,16.3,0.082513661,0.25406938,-0.413042028,5.85,0.7407,1503763454,BANKS,57.5064,84.1163,25,0.1259,29.7902,31.0252,-4.2173,-35.4971,0.7326,36.39,10.16,0,0,0,0
NATURAL INTELLIGENCE,NAI,20031213,0.051,5764455.234,0,0,-4.1,0,0.2,0,0,0,0,0,0,96.07843137,62.74509804,4.01,0,16.3,0,0,0,5.85,0.7407,113028534,SOFTWARE & SERVICES,57.0026,63.3333,26,0.0001,0.0471,0.0494,-1.9231,-17.2232,0.0096,0.12,0.0217,0,0,0,0
NORWOOD ABBEY LTD,NAL,20031213,1.24,174911797.2,0,0,-8.22,0,0.8,0.19,0,0.846774194,0,0,0,97.58064516,68.5483871,4.01,0,16.3,0,0,0,5.85,0.7407,141057901,HEALTH CARE EQUIPMENT & SERVICES,29.6754,11,31,-0.0238,1.3575,1.2478,-10.7914,20.4111,0.2891,2.14,0.395,0,0,0,0
NAMOI COTTON CO-OP CCU,NAM,20031213,0.355,39334358.2,4.225352113,11.4516129,3.1,8.732394366,121.2,0.89,2.066666667,-1.507042254,14.75549929,0,1.5,29.57746479,38.02816901,4.01,0.215352113,16.3,-4.848387097,2.882394366,-1.624647887,5.85,0.7407,110801009,FOOD BEVERAGE & TOBACCO,38.0507,28.5714,43,-0.0012,0.3572,0.3507,-8.9744,-56.6295,0.0297,0.9,0.19,0,0,0,0
NAUTILUS AUSTRALIA,NAU,20031213,0.019,4883097.907,0,0,-16.8,0,0,-0.05,0,0,0,0,0,742.1052632,5.263157895,4.01,0,16.3,0,0,0,5.85,0.7407,257005153,TRANSPORTATION,27.1397,12,38,-0.0004,0.0198,0.189,-94.0625,0,0.0881,4.9,0.019,0,0,0,0
NAVIGATOR RESOURCES,NAV,20031213,0.135,4286205.585,0,0,0,0,0,0,0,0,0,0,0,77.77777778,0,4.01,0,16.3,0,0,0,5.85,0.7407,31749671,MATERIALS,35.0243,33.3333,13,-0.0002,0.1422,0,0,0,0,0,0,0,0,0,0
NONI B LTD,NBL,20031213,1.56,49449539.88,5.128205128,15.14563107,10.3,6.602564103,111.4,0.44,1.2875,0.717948718,16.95804196,100,8,18.58974359,32.69230769,4.01,1.118205128,16.3,-1.154368932,0.752564103,-0.721794872,5.85,0.7407,31698423,RETAILING,38.4728,31.5789,31,-0.0049,1.5806,1.5764,-6.5868,-58.963,0.0669,1.78,0.6,20040407,20040429,0.045,100
NEIGHBORHOOD CABLE,NCA,20031213,0.06,9928453.98,0,0,-14.43,0,5.2,0.23,0,-2.833333333,0,0,0,83.33333333,65,4.01,0,16.3,0,0,0,5.85,0.7407,165474233,MEDIA,48.2612,100,14,0.0002,0.0596,0.0604,0,278.148,0.0029,0.74,0.025,0,0,0,0
NCML (HOLDINGS),NCH,20031213,0.15,7684647.75,3.333333333,8.571428571,1.75,11.66666667,28.4,0.06,3.5,0.6,35.83333333,0,0.5,36.66666667,43.33333333,4.01,-0.676666667,16.3,-7.728571429,5.816666667,-2.516666667,5.85,0.7407,51230985,DIVERSIFIED FINANCIALS,16.6024,0,50,-0.0029,0.1558,0.1607,-25,0,0.0155,0.62,0.085,0,0,0,0
NATIONAL CAN IND LTD,NCI,20031213,1.43,95486207.96,2.097902098,11,13,9.090909091,17.9,1.59,4.333333333,-0.111888112,17.47811936,100,3,11.88811189,28.67132867,4.01,-1.912097902,16.3,-5.3,3.240909091,-3.752097902,5.85,0.7407,66773572,MATERIALS,39.7436,30,21,-0.0013,1.441,1.4106,-5.9211,59.0909,0.0592,3.2003,0.76,20040402,20040422,0.025,100
NEWCREST MINING,NCM,20031213,12.28,4027239176,0.407166124,41.48648649,29.6,2.410423453,103.6,0,5.92,0,0,100,5,9.93485342,54.88599349,4.01,-3.602833876,16.3,25.18648649,-3.439576547,-5.442833876,5.85,0.7407,327951073,MATERIALS,46.5613,21.3198,23,-0.0972,12.4074,10.3628,9.6429,-10.4873,0.4787,13.14,1.28,0,0,0,0
NEWS CORPORATION,NCP,20031213,11.66,24469855214,0.25728988,37.98045603,30.7,2.632933105,0,0,10.23333333,0,0,0,3,18.43910806,21.18353345,4.01,-3.75271012,16.3,21.68045603,-3.217066895,-5.59271012,5.85,0.7407,2098615370,MEDIA,48.3895,48.6364,44,-0.031,11.5431,11.9901,-2.5898,25.3201,0.4685,27.5,4.8,20040322,20040430,0.015,0
NAMAKWA DIAMOND,NDC,20031213,0.22,18530935.72,0,0,-1.5,0,0,0,0,0,0,0,0,31.81818182,70.45454545,4.01,0,16.3,0,0,0,5.85,0.7407,84231526,MATERIALS,46.9686,11.7647,23,-0.002,0.2198,0.1803,29.4118,-77.4967,0.0221,0.305,0.07,0,0,0,0
NIDO PETROLEUM,NDO,20031213,0.012,3374428.86,0,0,-0.6,0,0,0,0,0,0,0,0,133.3333333,0,4.01,0,16.3,0,0,0,5.85,0.7407,281202405,ENERGY,32.5736,33.3333,29,0,0.013,0.0164,-45.4545,-77.9122,0.0019,0.0555,0.0105,0,0,0,0
NEWMONT MINING CORP CDI 10:1,NEM,20031213,6.28,4566753966,0,0,0,0,0,0,0,0,0,0,0,8.917197452,35.98726115,4.01,0,16.3,0,0,0,5.85,0.7407,727190122,MATERIALS,44.089,13.9175,27,-0.0599,6.4436,5.7033,7.5342,0.4067,0.3001,6.6,4.1,0,0,0,0
NATIONAL FOODS LTD,NFD,20031213,4.1,1209459927,4.756097561,19.90291262,20.6,5.024390244,53.2,0.87,1.056410256,0.787804878,11.04485562,100,19.5,1.707317073,25.12195122,4.01,0.746097561,16.3,3.602912621,-0.825609756,-1.093902439,5.85,0.7407,294990226,FOOD BEVERAGE & TOBACCO,55.4068,29.0322,21,-0.0051,4.0775,3.9003,2.2444,-73.5594,0.0359,4.1,1.17,20040315,20040326,0.095,100
NETWORK FOODS LTD,NFO,20031213,0.035,5092290,0,0,-7.51,0,202.3,0.16,0,-3.571428571,0,0,0,97.14285714,40,4.01,0,16.3,0,0,0,5.85,0.7407,145494000,FOOD & STAPLES RETAILING,6.4165,0,83,-0.0005,0.036,0.0398,-2.7778,0,0.0017,0.5,0.021,0,0,0,0
NEW HOPE CORPORATION,NHC,20031213,0.62,438175625.6,0,0,0,0,0,0,0,0,0,0,0,17.74193548,11.29032258,4.01,0,16.3,0,0,0,5.85,0.7407,706734880,MATERIALS,56.4414,79.1667,47,0.0084,0.6051,0,0,0,0,0,0,0,0,0,0
NEW HORIZON ENERGY,NHE,20031213,0.15,5661395.55,0,0,-1.4,0,0,0.03,0,0.8,0,0,0,20,73.33333333,4.01,0,16.3,0,0,0,5.85,0.7407,37742637,COMMERCIAL SERVICES & SUPPLIES,53.1858,50,33,-0.0001,0.1493,0.1038,57.8947,51.5055,0.0116,0.5477,0.03,0,0,0,0
NOVA HEALTH LTD,NHL,20031213,0.19,45262206.6,0,0,-89.47,0,61.7,-0.02,0,0,0,0,0,331.5789474,44.73684211,4.01,0,16.3,0,0,0,5.85,0.7407,238222140,HEALTH CARE EQUIPMENT & SERVICES,56.3662,50,38,0.0002,0.1857,0.2098,8.5714,204.6279,0.0095,0.99,0.105,0,0,0,0
NEW HOLLAND MINING,NHM,20031213,0.011,3059854.402,0,0,-0.2,0,25.5,0,0,0,0,0,0,63.63636364,54.54545455,4.01,0,16.3,0,0,0,5.85,0.7407,278168582,MATERIALS,46.9976,22.2222,22,-0.0002,0.0111,0.0106,3.6538,-22.888,0.0008,0.1551,0.0065,0,0,0,0
NATIONAL HIRE GROUP,NHR,20031213,0.205,13835613.39,0,66.12903226,0.31,1.512195122,239.5,0.27,0,-0.317073171,0,0,0,39.51219512,39.51219512,4.01,0,16.3,49.82903226,-4.337804878,0,5.85,0.7407,67490797,COMMERCIAL SERVICES & SUPPLIES,48.9117,83.3333,23,-0.0003,0.2073,0.2044,-6.8182,-79.7472,0.0077,0.5944,0.1235,0,0,0,0
NIAGARA MINING,NIA,20031213,0.055,3609832.71,0,0,-1.1,0,6.7,0,0,0,0,0,0,81.81818182,61.81818182,4.01,0,16.3,0,0,0,5.85,0.7407,65633322,MATERIALS,46.1434,53.3333,24,0.0003,0.0545,0.0506,-11.2903,-41.3949,0.0136,3.4835,0.023,0,0,0,0
NKWE PLATINUM COMMON,NKP,20031213,0.96,29009906.88,0,0,0,0,0,0,0,0,0,0,0,25,13.54166667,4.01,0,16.3,0,0,0,5.85,0.7407,30218653,MATERIALS,41.0911,7.6923,17,-0.0053,0.972,0,0,0,0,0,0,0,0,0,0
NULLARBOR HOLDINGS,NLB,20031213,0.22,5600797.62,0,0,-0.52,0,0,0,0,0,0,0,0,6.818181818,84.09090909,4.01,0,16.3,0,0,0,5.85,0.7407,25458171,MATERIALS,83.1918,0,79,0,0.2199,0.1254,323.0769,0,0.0203,1.4845,0.035,0,0,0,0
NYLEX LTD,NLX,20031213,0.285,183829679.1,0,0,-28.1,0,0,0,0,0,0,0,0,0,1.754385965,4.01,0,16.3,0,0,0,5.85,0.7407,645016418,CAPITAL GOODS,55.7363,88.8889,16,0.0016,0.2801,0.2971,-14.9254,19.8826,0.0195,4.37,0.16,0,0,0,0
NORTHERN GOLD NL,NNG,20031213,0.32,47195985.6,0,0,-0.26,0,0.2,0,0,0,0,0,0,6.25,40.625,4.01,0,16.3,0,0,0,5.85,0.7407,147487455,MATERIALS,54.8739,45.8333,29,-0.0005,0.3157,0.2732,-1.5385,143.1685,0.0178,0.35,0.025,0,0,0,0
NATIONAL 1 LTD,NOL,20031213,0.2,48289285.6,0,0,-23.81,0,30.7,0.07,0,0.65,0,0,0,105,50,4.01,0,16.3,0,0,0,5.85,0.7407,241446428,COMMERCIAL SERVICES & SUPPLIES,63.2099,54.1667,55,0.0043,0.1942,0.2073,8.1081,-62.3263,0.0183,1.255,0.14,0,0,0,0
NEW PRIVATEER HOLD.,NPH,20031213,1,3524121,0,0,-8.36,0,0,0.75,0,0.25,0,0,0,18,10,4.01,0,16.3,0,0,0,5.85,0.7407,3524121,DIVERSIFIED FINANCIALS,98.6462,100,68,0.0102,0.9535,0.9898,9.8901,0,0.0312,1.2,0.2653,20040309,20040329,0.01,100
NEWHAVEN PARK STUD,NPS,20031213,0.85,36537283.15,4.705882353,0,-10.9,0,58,0.88,0,-0.035294118,0,100,4,47.05882353,5.882352941,4.01,0.695882353,16.3,0,0,-1.144117647,5.85,0.7407,42985039,HOTELS RESTAURANTS & LEISURE,40.0808,0,22,-0.0025,0.8585,0.9524,-5.5556,0,0.0353,1.6,0.2,0,0,0,0
NUPLEX INDUSTRIES  NZ,NPX,20031213,3.5,214611533.5,5.237142857,11.75680215,29.77,8.505714286,178.2,0,1.624113475,0,0,0,18.33,2.857142857,15.71428571,4.01,1.227142857,16.3,-4.54319785,2.655714286,-0.612857143,5.85,0.7407,61317581,MATERIALS,34.9023,0,48,0,3.5,3.3973,0,0,0,3.6,2.95,20040315,20040402,0.0888,0
NEWLAND RESOURCES,NRL,20031213,0.04,3151102.84,0,0,-6.7,0,0,0,0,0,0,0,0,55,47.5,4.01,0,16.3,0,0,0,5.85,0.7407,78777571,MATERIALS,32.6665,0,50,-0.0022,0.0453,0.0425,-24.5283,-97.561,0.0084,30,0.021,0,0,0,0
NOVOGEN LTD,NRT,20031213,7.85,756362124.6,0,0,-10.9,0,5.9,0.44,0,0.943949045,0,0,0,12.10191083,69.8089172,4.01,0,16.3,0,0,0,5.85,0.7407,96351863,PHARMACEUTICALS & BIOTECHNOLOGY,56.9165,26.8868,20,-0.0325,7.6612,5.7204,45.6401,38.6907,0.8711,8.28,0.3,0,0,0,0
NSL HEALTH LTD,NSL,20031213,0.355,6936453.275,0,0,-5.19,0,0,5.82,0,-15.3943662,0,0,0,18.30985915,43.66197183,4.01,0,16.3,0,0,0,5.85,0.7407,19539305,HEALTH CARE EQUIPMENT & SERVICES,44.4707,33.3333,42,-0.001,0.3559,0.3511,-8.9744,-100,0.0178,0.43,0.09,0,0,0,0
NETCOMM LTD.,NTC,20031213,0.24,16835038.08,2.083333333,0,0,0,11.7,0.07,0,0.708333333,0,100,0.5,14.58333333,72.91666667,4.01,-1.926666667,16.3,0,0,-3.766666667,5.85,0.7407,70145992,TECHNOLOGY HARDWARE & EQUIPMENT,53.3964,41.6666,20,-0.0003,0.2386,0.1872,2.1277,43.5275,0.0089,1.7,0.028,0,0,0,0
NATIONAL TELECOMS,NTG,20031213,0.075,9156161.4,0,0,-45.9,0,8.4,-0.2,0,0,0,0,0,246.6666667,60,4.01,0,16.3,0,0,0,5.85,0.7407,122082152,TECHNOLOGY HARDWARE & EQUIPMENT,43.7461,65.3846,14,0.0001,0.0749,0.1007,27.1186,-88.3679,0.0148,1.77,0.038,0,0,0,0
NUFARM LTD,NUF,20031213,5.16,805915487.5,3.875968992,16.91803279,30.5,5.910852713,256.8,1.49,1.525,0.71124031,16.83380157,100,20,4.457364341,37.20930233,4.01,-0.134031008,16.3,0.618032787,0.060852713,-1.974031008,5.85,0.7407,156185172,MATERIALS,66.5594,80.303,26,0.0168,5.0934,4.6387,9.0909,-12.5611,0.1542,6.7,2.36,0,0,0,0
NOVERA ENERGY,NVE,20031213,0.25,45550794.5,0,0,-10.1,0,270.8,0.03,0,0.88,0,0,0,54,20,4.01,0,16.3,0,0,0,5.85,0.7407,182203178,UTILITIES,51.7033,63.6364,26,0.0002,0.2466,0.2572,8.6957,-39.9438,0.0132,0.35,0.215,0,0,0,0
NOVUS PETROLEUM,NVS,20031213,1.3,239182487.7,0,16.88311688,7.7,5.923076923,53.5,1.62,0,-0.246153846,0,0,0,17.69230769,24.61538462,4.01,0,16.3,0.583116883,0.073076923,0,5.85,0.7407,183986529,ENERGY,54.0473,87.931,27,0.013,1.2869,1.2895,-1.5152,59.1179,0.0428,5.0271,1.03,0,0,0,0
NEW WORLD ALLOYS,NWA,20031213,0.07,8557898.3,0,0,-8.5,0,1.4,0,0,0,0,0,0,85.71428571,28.57142857,4.01,0,16.3,0,0,0,5.85,0.7407,122255690,MATERIALS,40.7745,26.4706,22,-0.0004,0.0714,0.0761,-22.2222,123.1045,0.006,1.1905,0.0281,0,0,0,0
NORWEST ENERGY NL,NWE,20031213,0.042,7033818.624,0,0,-2.02,0,0,0,0,0,0,0,0,209.5238095,21.42857143,4.01,0,16.3,0,0,0,5.85,0.7407,167471872,ENERGY,62.71,86.6666,26,0.0005,0.0408,0.0463,-12.5,-68.442,0.0034,0.3386,0.035,0,0,0,0
NETWORK LTD,NWK,20031213,0.29,16535804.35,0,0,-2.34,0,0,0.04,0,0.862068966,0,0,0,37.93103448,68.96551724,4.01,0,16.3,0,0,0,5.85,0.7407,57020015,MEDIA,34.3604,16.6667,55,-0.0135,0.3254,0.2176,45,239.6947,0.0586,1.08,0.06,0,0,0,0
NEXUS ENERGY LTD,NXS,20031213,0.115,15307129.74,0,0,-1.45,0,0,0,0,0,0,0,0,8.695652174,86.95652174,4.01,0,16.3,0,0,0,5.85,0.7407,133105476,ENERGY,62.6608,71.9626,50,0.0026,0.11,0.0797,35.2941,448.3084,0.0119,0.2826,0.015,0,0,0,0
NEW ZEALAND OIL& GAS  NZ,NZO,20031213,0.315,42194669.58,0,0,-0.52,0,0.7,0,0,0,0,0,0,20.63492063,36.50793651,4.01,0,16.3,0,0,0,5.85,0.7407,133951332,ENERGY,62.7161,42.8571,47,-0.0001,0.3124,0.2863,6.7797,-82.3284,0.0186,0.52,0.155,0,0,0,0
OBJECTIVE CORP,OCL,20031213,0.25,33708625,2,15.625,1.6,6.4,1,0.05,3.2,0.8,30.4,100,0.5,40,50,4.01,-2.01,16.3,-0.675,0.55,-3.85,5.85,0.7407,134834500,SOFTWARE & SERVICES,18.101,0,37,-0.0028,0.2689,0.2559,-10.7143,626.9231,0.0133,0.9,0.125,0,0,0,0
ORIEL COMMUNICATIONS,OCO,20031213,0.024,11962805.23,0,0,-0.47,0,0,0,0,0,0,0,0,79.16666667,70.83333333,4.01,0,16.3,0,0,0,5.85,0.7407,498450218,TELECOMMUNICATION SERVICES,38.0392,11.7647,24,-0.0005,0.0258,0.0254,-20,142.6929,0.0021,12.2925,0.0085,0,0,0,0
ORBITAL ENGINE CORP.,OEC,20031213,0.165,67652949.87,0,0,-0.5,0,0,-0.03,0,0,0,0,0,36.36363636,27.27272727,4.01,0,16.3,0,0,0,5.85,0.7407,410017878,AUTOMOBILE & COMPONENTS,53.1454,44.4444,19,-0.0002,0.162,0.1707,-13.1579,-55.8129,0.0149,2.37,0.12,0,0,0,0
OILEX NL,OEX,20031213,0.18,2837961.18,0,0,0,0,0,0,0,0,0,0,0,111.1111111,0,4.01,0,16.3,0,0,0,5.85,0.7407,15766451,ENERGY,22.2569,0,19,-0.0022,0.1907,0,0,0,0,0,0,0,0,0,0
OFM INVESTMENT GROUP,OFM,20031213,2,94097702,5.5,11.42857143,17.5,8.75,0,1.54,1.590909091,0.23,18.47077922,100,11,7.5,26.5,4.01,1.49,16.3,-4.871428571,2.9,-0.35,5.85,0.7407,47048851,DIVERSIFIED FINANCIALS,54.7409,22.2222,34,0.0037,1.9913,1.96,-2.439,-89.5794,0.0297,2.24,1.56,20040302,20040402,0.05,90
OVERSEAS & GENERAL CDI,OGL,20031213,0.035,530847.485,0,0,-41.27,0,266.2,0.02,0,0.428571429,0,0,0,134.2857143,14.28571429,4.01,0,16.3,0,0,0,5.85,0.7407,15167071,MATERIALS,98.8034,0,96,0,0.035,0.0394,16.6667,0,0.0024,8,0.03,0,0,0,0
OMNITECH HOLDINGS,OHL,20031213,0.021,4925834.277,0,0,-1.44,0,288,0.02,0,0.047619048,0,0,0,138.0952381,66.66666667,4.01,0,16.3,0,0,0,5.85,0.7407,234563537,TECHNOLOGY HARDWARE & EQUIPMENT,32.9218,0,22,-0.0001,0.0213,0.0212,-16,-100,0.003,0.5218,0.007,0,0,0,0
OPTISCAN IMAGING,OIL,20031213,0.4,32087623.2,0,0,-4,0,0,0.17,0,0.575,0,0,0,65,32.5,4.01,0,16.3,0,0,0,5.85,0.7407,80219058,HEALTH CARE EQUIPMENT & SERVICES,39.5058,10.7143,16,-0.0015,0.406,0.4664,-24.5283,-78.0308,0.0458,2.831,0.13,0,0,0,0
OAKTON LTD,OKN,20031213,1.17,93597005.97,5.128205128,19.18032787,6.1,5.213675214,0.1,0.08,1.016666667,0.931623932,11.59188034,100,6,17.09401709,33.33333333,4.01,1.118205128,16.3,2.880327869,-0.636324786,-0.721794872,5.85,0.7407,79997441,SOFTWARE & SERVICES,40.701,36.3635,35,-0.0011,1.1825,1.1341,-3.3058,143.7297,0.0619,1.3792,0.63,20040406,20040428,0.0375,100
OLEA AUSTRALIS,OLE,20031213,0.099,10140665.83,0,0,-1.3,0,15.8,0.09,0,0.090909091,0,0,0,36.36363636,39.39393939,4.01,0,16.3,0,0,0,5.85,0.7407,102430968,FOOD BEVERAGE & TOBACCO,50.9742,72.4638,15,0.0012,0.0986,0.0984,-5.7143,-80.1204,0.0057,0.2801,0.06,0,0,0,0
OLDFIELDS HOLDINGS,OLH,20031213,0.9,6063193.8,3.333333333,3.389830508,26.55,29.5,105.9,1.08,8.85,-0.2,54.63888889,0,3,0,33.33333333,4.01,-0.676666667,16.3,-12.91016949,23.65,-2.516666667,5.85,0.7407,6736882,CAPITAL GOODS,99.9588,0,96,0,0.8987,0.8414,4.6512,0,0.0174,2.65,0.4,20040423,20040531,0.02,0
OLYMPUS RESOURCES,OLP,20031213,0.075,672305.775,0,0,-0.03,0,0,0.31,0,-3.133333333,0,0,0,166.6666667,46.66666667,4.01,0,16.3,0,0,0,5.85,0.7407,8964077,DIVERSIFIED FINANCIALS,99.8314,100,94,0.0001,0.0734,0.0731,5.6338,0,0.0006,0.72,0.04,0,0,0,0
OM HOLDINGS LTD,OMH,20031213,0.55,34965409.6,0.909090909,26.96078431,2.04,3.709090909,32.7,0.21,4.08,0.618181818,11.95151515,0,0.5,5.454545455,70.90909091,4.01,-3.100909091,16.3,10.66078431,-2.140909091,-4.940909091,5.85,0.7407,63573472,MATERIALS,75.2443,83.3333,38,0.0184,0.5102,0.3434,61.7647,21547.7266,0.0844,0.55,0.06,0,0,0,0
OCCUPATIONAL & MED.,OMI,20031213,3.53,92993317.48,0,0,-8.57,0,6.1,0.19,0,0.946175637,0,0,0,87.25212465,22.09631728,4.01,0,16.3,0,0,0,5.85,0.7407,26343716,HEALTH CARE EQUIPMENT & SERVICES,47.2933,74.8148,22,0.0332,3.5604,3.5722,-5.8667,84.2336,0.2136,5.7,0.65,0,0,0,0
OAMPS LTD,OMP,20031213,3.32,346019204.6,5.120481928,14.27343078,23.26,7.006024096,37.4,0.39,1.368235294,0.88253012,28.17778808,100,17,22.89156627,46.98795181,4.01,1.110481928,16.3,-2.026569218,1.156024096,-0.729518072,5.85,0.7407,104222652,INSURANCE,50.7118,78.2609,26,0.0256,3.3292,2.8435,11.2698,281.5229,0.1581,3.3984,0.2602,20040309,20040331,0.06,100
OPTIMA CORPORATION,OPC,20031213,0.07,2578625.07,0,0,-3.76,0,0,0,0,0,0,0,0,371.4285714,27.14285714,4.01,0,16.3,0,0,0,5.85,0.7407,36837501,DIVERSIFIED FINANCIALS,95.78,0,87,0,0.0699,0.0994,16.6667,-100,0.005,0.38,0.051,0,0,0,0
OPTIMA ICM LTD,OPI,20031213,0.205,20415288.26,2.43902439,6.426332288,3.19,15.56097561,1.2,0.1,6.38,0.512195122,44.9,100,0.5,26.82926829,75.6097561,4.01,-1.57097561,16.3,-9.873667712,9.71097561,-3.41097561,5.85,0.7407,99586772,TECHNOLOGY HARDWARE & EQUIPMENT,39.653,13.3333,23,-0.0001,0.2115,0.1765,2.5,-52.2402,0.011,4.16,0.05,20040301,20040319,0.005,100
ORCHARD PETROLEUM,OPL,20031213,0.11,11732632.78,0,0,-4.47,0,0,0,0,0,0,0,0,4.545454545,61.81818182,4.01,0,16.3,0,0,0,5.85,0.7407,106660298,ENERGY,65.6036,56.3636,26,0.0005,0.0979,0.083,48.6486,200.1379,0.0113,2.2,0.046,0,0,0,0
OPTUM HEALTH LTD,OPM,20031213,0.011,6687875.513,0,0,-0.4,0,243.6,0,0,0,0,0,0,118.1818182,90.90909091,4.01,0,16.3,0,0,0,5.85,0.7407,607988683,HEALTH CARE EQUIPMENT & SERVICES,34.877,25,20,-0.0003,0.0124,0.0094,57.1429,1683.5474,0.0025,0.1411,0.0011,0,0,0,0
OPSM GROUP,OPS,20031213,3.7,500336521.9,1.486486486,20.49861496,18.05,4.878378378,38.2,0.3,3.281818182,0.918918919,48.1981982,0,5.5,6.216216216,17.02702703,4.01,-2.523513514,16.3,4.198614958,-0.971621622,-4.363513514,5.85,0.7407,135226087,HEALTH CARE EQUIPMENT & SERVICES,23.9641,23.0769,35,-0.0058,3.7495,3.7254,-1.5957,155.7065,0.0226,4.22,1.8,0,0,0,0
ORCHID CAPITAL,ORC,20031213,0.04,5428407.44,0,0,-1.5,0,0,0.06,0,-0.5,0,0,0,100,50,4.01,0,16.3,0,0,0,5.85,0.7407,135710186,DIVERSIFIED FINANCIALS,32.1036,9.0909,12,-0.0004,0.0414,0.0406,-20,544.5994,0.0064,1.4454,0.02,0,0,0,0
ORIGIN ENERGY,ORG,20031213,4.69,3107489638,2.132196162,18.91129032,24.8,5.287846482,67.9,1.48,2.48,0.684434968,17.42004264,40,10,2.132196162,26.86567164,4.01,-1.877803838,16.3,2.611290323,-0.562153518,-3.717803838,5.85,0.7407,662577748,ENERGY,62.9134,75.6757,58,0.0119,4.6633,4.2987,8.3141,11.9142,0.1844,4.69,1.18,0,0,0,0
ORICA LTD,ORI,20031213,13.5,3748023765,3.851851852,43.97394137,30.7,2.274074074,66.9,3.23,0.590384615,0.760740741,-0.468501319,19,52,3.407407407,41.48148148,4.01,-0.158148148,16.3,27.67394137,-3.575925926,-1.998148148,5.85,0.7407,277631390,MATERIALS,59.7261,58.9041,27,0.0065,13.2972,12.0266,12.782,-42.5878,0.3255,13.5,4.04,0,0,0,0
OROYA MINING LTD,ORO,20031213,0.17,21680508.17,0,0,-1,0,4.3,0,0,0,0,0,0,8.823529412,41.17647059,4.01,0,16.3,0,0,0,5.85,0.7407,127532401,MATERIALS,48.5059,50,26,-0.0002,0.1736,0.1457,17.2414,-13.5925,0.0118,1.0034,0.0742,0,0,0,0
OROPA LTD,ORP,20031213,0.028,12440402.02,0,0,-0.91,0,0,0,0,0,0,0,0,39.28571429,64.28571429,4.01,0,16.3,0,0,0,5.85,0.7407,444300072,MATERIALS,41.4612,25,29,-0.0002,0.0296,0.0282,-26.3158,-65.7191,0.0032,0.2038,0.0089,0,0,0,0
ORGANIC RESOURCE,ORT,20031213,0.125,8824701,0,0,-2.5,0,0,0.08,0,0.36,0,0,0,52,4,4.01,0,16.3,0,0,0,5.85,0.7407,70597608,TECHNOLOGY HARDWARE & EQUIPMENT,40.1545,14.2857,32,-0.0016,0.1382,0.1284,-24.2424,368.8614,0.0075,64.2499,0.02,0,0,0,0
OIL SEARCH LTD,OSH,20031213,1.03,1147204038,1.32038835,10.57494867,9.74,9.45631068,23.7,0,7.161764706,0,0,0,1.36,12.62135922,44.66019417,4.01,-2.68961165,16.3,-5.725051335,3.60631068,-4.52961165,5.85,0.7407,1113790328,ENERGY,57.6622,37.5,20,-0.0029,1.0006,0.9389,-6.3636,16.8385,0.0496,4.16,0.59,20040420,20040511,0.0137,0
ONESTEEL LTD,OST,20031213,1.86,1025693286,5.913978495,10.7266436,17.34,9.322580645,64.2,1.77,1.576363636,0.048387097,18.81848004,100,11,33.33333333,17.20430108,4.01,1.903978495,16.3,-5.573356401,3.472580645,0.063978495,5.85,0.7407,551448003,MATERIALS,44.7897,71.6667,29,0.005,1.8651,1.9826,-13.8889,20.3678,0.2027,2.38,0.83,20040322,20040422,0.05,100
ORIENTAL TECHNO.,OTI,20031213,0.12,13978080.6,0,5.970149254,2.01,16.75,32.6,0.1,0,0.166666667,0,0,0,37.5,62.5,4.01,0,16.3,-10.32985075,10.9,0,5.85,0.7407,116484005,CAPITAL GOODS,19.2432,0,42,-0.0015,0.1247,0.1197,-20,-27.0123,0.0137,0.63,0.016,0,0,0,0
OXIANA LTD,OXR,20031213,1.06,1000880378,0,341.9354839,0.31,0.29245283,31.5,0.2,0,0.811320755,0,0,0,8.490566038,59.43396226,4.01,0,16.3,325.6354839,-5.55754717,0,5.85,0.7407,944226772,MATERIALS,55.6062,34.4827,18,-0.0004,1.0368,0.8176,32.5,-28.9118,0.0966,1.07,0.0379,0,0,0,0
PACSOFT LTD,PAC,20031213,0.023,3283967.048,0,0,-1.25,0,8,0.01,0,0.565217391,0,0,0,104.3478261,21.73913043,4.01,0,16.3,0,0,0,5.85,0.7407,142781176,SOFTWARE & SERVICES,76.8725,100,50,0.0004,0.0214,0.0267,-23.3333,-80.7115,0.0039,0.55,0.019,0,0,0,0
PRINCIPAL AMERICA UNITS,PAO,20031213,1.17,719207111.6,10,12.67605634,9.23,7.888888889,21,1.11,0.788888889,0.051282051,15.66366366,0,11.7,5.982905983,2.564102564,4.01,5.99,16.3,-3.623943662,2.038888889,4.15,5.85,0.7407,614706933,REAL ESTATE,31.1867,42.8571,53,-0.0043,1.1796,1.2918,-7.1429,222.4264,0.0458,1.6,1.14,0,0,0,0
PAYCE CONSOLIDATED,PAY,20031213,2,68492590,0,8.196721311,24.4,12.2,183,1.17,0,0.415,0,0,0,2.5,49,4.01,0,16.3,-8.103278689,6.35,0,5.85,0.7407,34246295,REAL ESTATE,55.2842,33.3333,47,-0.0145,1.9459,1.7406,11.1111,492.9412,0,2.05,0.35,0,0,0,0
PACIFICA GROUP,PBB,20031213,4.55,618236569,4.615384615,12.46575342,36.5,8.021978022,78.3,1.98,1.738095238,0.564835165,20.46564547,100,21,18.46153846,27.47252747,4.01,0.605384615,16.3,-3.834246575,2.171978022,-1.234615385,5.85,0.7407,135876169,AUTOMOBILE & COMPONENTS,38.0909,18.2609,26,-0.0288,4.6569,4.5767,-9.1816,-32.2638,0.1789,6.8,2.35,20040315,20040402,0.115,100
PORT BOUVARD LTD,PBD,20031213,1.2,75734128.8,10.83333333,5.714285714,21,17.5,63.6,0.75,1.615384615,0.375,39,100,13,14.16666667,70.83333333,4.01,6.823333333,16.3,-10.58571429,11.65,4.983333333,5.85,0.7407,63111774,REAL ESTATE,51.4735,70,34,0.0008,1.1801,1.0561,8.1081,36.5501,0.0602,1.3,0.075,0,0,0,0
PREMIER BIONICS,PBI,20031213,0.285,7647678.03,0,0,-4.21,0,0,0.08,0,0.719298246,0,0,0,110.5263158,73.68421053,4.01,0,16.3,0,0,0,5.85,0.7407,26833958,HEALTH CARE EQUIPMENT & SERVICES,28.1882,19.4444,29,-0.0052,0.3087,0.309,-22.973,-78.7824,0.0487,0.56,0.075,0,0,0,0
PUBLISHING & BROAD,PBL,20031213,11.79,7779642830,2.120441052,20.48653345,57.55,4.881255301,608.3,0,2.302,0,0,100,25,5.173876166,37.65903308,4.01,-1.889558948,16.3,4.186533449,-0.968744699,-3.729558948,5.85,0.7407,659850961,MEDIA,51.4619,27.0642,21,-0.0219,11.7659,10.8192,6.6968,-33.9017,0.1919,16.58,2.7326,20040325,20040415,0.15,100
PANBIO LTD,PBO,20031213,0.64,32894574.72,0,0,-8.42,0,34.2,0.21,0,0.671875,0,0,0,78.125,18.75,4.01,0,16.3,0,0,0,5.85,0.7407,51397773,HEALTH CARE EQUIPMENT & SERVICES,31.3687,4.6875,36,-0.0184,0.7024,0.8274,-24.7059,116.8902,0.0788,1.66,0.56,0,0,0,0
PRANA BIOTECHNOLOGY,PBT,20031213,0.61,44855173.31,0,0,-7.5,0,2.3,0.05,0,0.918032787,0,0,0,145.9016393,28.68852459,4.01,0,16.3,0,0,0,5.85,0.7407,73533071,PHARMACEUTICALS & BIOTECHNOLOGY,58.2921,24.4445,27,-0.0066,0.5771,0.6958,-12.8571,16.2434,0.0391,2.42,0.25,0,0,0,0
0,PCBPA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20040302,20040315,1.7474,100
PINNACLE VRB LTD,PCE,20031213,0.11,7571714.04,0,0,-2.04,0,0,0,0,0,0,0,0,172.7272727,44.54545455,4.01,0,16.3,0,0,0,5.85,0.7407,68833764,CAPITAL GOODS,37.4872,18.1818,35,-0.0015,0.1152,0.1383,-43.5897,-98.6842,0.0328,0.9449,0.0378,0,0,0,0
PCH GROUP LTD,PCG,20031213,0.385,54542802.16,0,13.75,2.8,7.272727273,31.2,0.14,0,0.636363636,0,0,0,6.493506494,66.23376623,4.01,0,16.3,-2.55,1.422727273,0,5.85,0.7407,141669616,CAPITAL GOODS,54.9015,26.0869,18,-0.0015,0.3831,0.2997,18.4615,45.0118,0.0224,0.39,0.0579,0,0,0,0
PANCONTINENTAL OIL,PCL,20031213,0.057,8823321.669,0,0,-1.1,0,0,0,0,0,0,0,0,54.38596491,75.43859649,4.01,0,16.3,0,0,0,5.85,0.7407,154795117,ENERGY,38.7411,45.4545,16,-0.0002,0.0599,0.0496,-6.5574,-46.1055,0.0094,0.8029,0.014,0,0,0,0
PRACOM LTD,PCO,20031213,0.04,6097845.48,0,0,-5.69,0,1139.5,-0.02,0,0,0,0,0,85,45,4.01,0,16.3,0,0,0,5.85,0.7407,152446137,TELECOMMUNICATION SERVICES,43.797,23.0769,46,-0.0005,0.041,0.0464,-21.5686,-44.306,0.0035,2.707,0.027,0,0,0,0
PLACER DOME INC CDI,PDG,20031213,22.2,9100201955,0.655855856,0,-27.72,0,48.3,0,0,0,0,0,14.56,14.59459459,34.68468468,4.01,-3.354144144,16.3,0,0,-5.194144144,5.85,0.7407,409919007,MATERIALS,37.8108,9.4898,21,-0.3327,23.405,20.4573,9.6296,-18.9516,1.4999,39,12.954,20040305,20040412,0.05,0
PARADIGM GOLD LTD,PDM,20031213,0.2,5498150,0,0,0,0,0,0,0,0,0,0,0,7.5,20,4.01,0,16.3,0,0,0,5.85,0.7407,27490750,MATERIALS,56.4203,76,N/A,0.0004,0.199,0,0,0,0,0,0,0,0,0,0
PALADIN RESOURCES,PDN,20031213,0.033,8842014.225,0,0,-0.24,0,15.8,0,0,0,0,0,0,12.12121212,75.75757576,4.01,0,16.3,0,0,0,5.85,0.7407,267939825,MATERIALS,66.9796,75,44,0.0001,0.0309,0.0194,94.1176,-26.6304,0.0049,0.2297,0.008,0,0,0,0
PORT DOUGLAS REEF,PDR,20031213,0.11,20952524.89,0,0,-0.87,0,39.2,0.16,0,-0.454545455,0,0,0,4.545454545,18.18181818,4.01,0,16.3,0,0,0,5.85,0.7407,190477499,HOTELS RESTAURANTS & LEISURE,57.8812,75,21,0.0003,0.1082,0.1022,10,526.25,0.003,0.2491,0.0461,0,0,0,0
PACIFIC ENERGY,PEA,20031213,0.25,4072733.25,433,0,-16.19,0,15,0,0,0,0,0,108.25,104,52,4.01,428.99,16.3,0,0,427.15,5.85,0.7407,16290933,UTILITIES,41.3405,21.0526,36,-0.0025,0.246,0.2598,-18.0328,-72.9763,0.054,1.66,0.14,0,0,0,0
PELICAN RESOURCES,PEL,20031213,0.073,1589348.554,0,0,-3.46,0,1.2,0,0,0,0,0,0,64.38356164,16.43835616,4.01,0,16.3,0,0,0,5.85,0.7407,21771898,MATERIALS,25.2479,13.6364,35,-0.0022,0.0787,0.0877,-27,-58.3047,0.0098,0.1437,0.0624,0,0,0,0
PERILYA LTD,PEM,20031213,1.11,179215418.5,0,0,-0.07,0,58.1,0.53,0,0.522522523,0,0,0,6.306306306,66.21621622,4.01,0,16.3,0,0,0,5.85,0.7407,161455332,MATERIALS,55.6105,75,16,0.0049,1.1062,0.8315,38.75,5.9068,0.0408,1.2498,0.18,0,0,0,0
PEPLIN BIOTECH,PEP,20031213,0.73,53084189.64,0,0,-3.6,0,4.5,0.09,0,0.876712329,0,0,0,36.98630137,10.95890411,4.01,0,16.3,0,0,0,5.85,0.7407,72718068,PHARMACEUTICALS & BIOTECHNOLOGY,42.6305,43.75,30,0.0005,0.7484,0.809,-18.8889,-87.6808,0.0562,1.0674,0.5092,0,0,0,0
PACIFIC MINING LTD,PFM,20031213,0.22,3080593.12,0,3.098591549,7.1,32.27272727,0,0.38,0,-0.727272727,0,0,0,0,9.090909091,4.01,0,16.3,-13.20140845,26.42272727,0,5.85,0.7407,14002696,MATERIALS,97.4053,0,96,0,0.22,0.22,0,0,0,0.4,0.15,0,0,0,0
PENFOLD (W.C.),PFP,20031213,0.37,3963054.46,0,0,-71.2,0,1.1,0.44,0,-0.189189189,0,0,0,124.3243243,68.91891892,4.01,0,16.3,0,0,0,5.85,0.7407,10710958,COMMERCIAL SERVICES & SUPPLIES,33.6377,54.1667,28,0.0047,0.4052,0.5112,-26,-45.7995,0.0532,2.2055,0.21,0,0,0,0
PROGEN INDUSTRIES.,PGL,20031213,1.66,56272710.18,0,0,-26.7,0,2.3,0.59,0,0.644578313,0,0,0,36.56626506,71.14457831,4.01,0,16.3,0,0,0,5.85,0.7407,33899223,PHARMACEUTICALS & BIOTECHNOLOGY,68.9855,87.8049,29,0.0247,1.5652,1.3773,-2.2162,162.7946,0.0787,13.0817,0.5492,0,0,0,0
PHILEO AUSTRALIA,PHI,20031213,0.33,9545915.28,0,23.74100719,1.39,4.212121212,116.6,0.58,0,-0.757575758,0,0,0,21.21212121,12.12121212,4.01,0,16.3,7.441007194,-1.637878788,0,5.85,0.7407,28927016,REAL ESTATE,35.8254,0,33,0,0.3304,0.3564,-13.1579,-100,0.0173,0.82,0.105,0,0,0,0
PEARL HEALTHCARE,PHL,20031213,0.087,8652910.206,0,15,0.58,6.666666667,0,0.02,0,0.770114943,0,0,0,118.3908046,18.3908046,4.01,0,16.3,-1.3,0.816666667,0,5.85,0.7407,99458738,HEALTH CARE EQUIPMENT & SERVICES,30.6249,29.9401,39,-0.0008,0.0939,0.16,-40,679.5491,0.021,89.7844,0.087,0,0,0,0
PACIFIC HYDRO,PHY,20031213,2.9,376993437.3,1.724137931,12.79788173,22.66,7.813793103,8.5,1.49,4.532,0.486206897,21.39028003,0,5,30.68965517,7.24137931,4.01,-2.285862069,16.3,-3.50211827,1.963793103,-4.125862069,5.85,0.7407,129997737,UTILITIES,34.3692,0,15,-0.011,2.9458,3.1545,-4.6053,-70.1521,0.0857,4.65,0.3583,20040317,20040408,0.025,0
PIENETWORKS LTD,PIE,20031213,0.035,3814028.75,0,0,-0.56,0,0,0.01,0,0.714285714,0,0,0,40,68.57142857,4.01,0,16.3,0,0,0,5.85,0.7407,108972250,SOFTWARE & SERVICES,39.14,0,19,0,0.0356,0.0262,59.0909,0,0.0059,0.36,0.011,0,0,0,0
PRIME INFRASTRUCTURE STAPLED,PIF,20031213,1.04,452449047.4,3.451923077,12.13535589,8.57,8.240384615,0,0.92,2.38718663,0.115384615,17.10535117,0,3.59,17.30769231,0,4.01,-0.558076923,16.3,-4.164644107,2.390384615,-2.398076923,5.85,0.7407,435047161,TRANSPORTATION,38.6053,0,16,-0.0045,1.0508,0,0,0,0,0,0,0,0,0,0
PILBARA MINES,PIL,20031213,0.19,17975929.07,0,0,-1.2,0,0,0,0,0,0,0,0,34.21052632,54.73684211,4.01,0,16.3,0,0,0,5.85,0.7407,94610153,MATERIALS,39.9665,27.7778,17,-0.0018,0.204,0.1603,35.7143,-22.7081,0.0173,5.5226,0.0406,0,0,0,0
PIONEER NICKEL LTD,PIO,20031213,0.165,4560600,0,0,0,0,0,0,0,0,0,0,0,15.15151515,9.090909091,4.01,0,16.3,0,0,0,5.85,0.7407,27640000,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
PEPPERCORN INV FUND UNIT,PIV,20031213,1.36,99120234,0,0,-2.64,0,0,1,0,0.264705882,0,0,0,10.29411765,18.38235294,4.01,0,16.3,0,0,0,5.85,0.7407,72882525,COMMERCIAL SERVICES & SUPPLIES,53.3241,76.9231,16,0.0016,1.3477,1.307,3.0303,283.363,0.0427,1.45,1.12,0,0,0,0
POCKETMAIL GROUP,PKT,20031213,0.021,10115965.71,0,0,-0.15,0,0,0,0,0,0,0,0,161.9047619,80.95238095,4.01,0,16.3,0,0,0,5.85,0.7407,481712653,TECHNOLOGY HARDWARE & EQUIPMENT,33.6817,0,24,-0.0005,0.0219,0.0208,-34.375,-100,0.0027,9.45,0.004,0,0,0,0
PLATINUM AUSTRALIA,PLA,20031213,0.22,15314369.4,0,0,-26.9,0,0,0,0,0,0,0,0,94.09090909,29.09090909,4.01,0,16.3,0,0,0,5.85,0.7407,69610770,MATERIALS,58.3445,51.7241,24,0.0017,0.214,0.2404,36.4518,-53.9205,0.0168,0.6165,0.1565,0,0,0,0
PRIMELIFE CORP.,PLF,20031213,2.8,171248644,0,0,-60,0,114.2,1.49,0,0.467857143,0,0,0,2.857142857,48.82142857,4.01,0,16.3,0,0,0,5.85,0.7407,61160230,HEALTH CARE EQUIPMENT & SERVICES,66.7757,63.3802,54,-0.0017,2.7587,2.4168,9.8039,-18.8242,0.1313,4.068,0.2999,0,0,0,0
POLTECH INTERNATION.,PLL,20031213,0.11,2447331.26,0,0,-75.99,0,0,-0.05,0,0,0,0,0,536.3636364,22.72727273,4.01,0,16.3,0,0,0,5.85,0.7407,22248466,COMMERCIAL SERVICES & SUPPLIES,54.3717,0,37,0,0.11,0.1974,-26.6667,-100,0.0103,2.68,0.088,0,0,0,0
PEARL RIVER TYRE,PLR,20031213,0.1,10511628,0,0,-6.8,0,0,0.52,0,-4.2,0,0,0,0,60,4.01,0,16.3,0,0,0,5.85,0.7407,105116280,AUTOMOBILE & COMPONENTS,91.516,0,39,0,0.1,0.0897,0,-100,0,0.575,0.034,0,0,0,0
POLARTECHNICS LTD,PLT,20031213,0.71,43220095.54,0,0,-18.03,0,0,0.1,0,0.85915493,0,0,0,123.943662,12.67605634,4.01,0,16.3,0,0,0,5.85,0.7407,60873374,HEALTH CARE EQUIPMENT & SERVICES,34.0545,22.9508,42,-0.0089,0.7378,0.9472,-26.0417,130.8333,0.0707,5.8366,0.68,0,0,0,0
PETER LEHMANN WINES,PLW,20031213,3.18,120741206.9,2.830188679,18.27586207,17.4,5.471698113,48.4,1.28,1.933333333,0.597484277,14.86438679,100,9,29.24528302,11.63522013,4.01,-1.179811321,16.3,1.975862069,-0.378301887,-3.019811321,5.85,0.7407,37968933,FOOD BEVERAGE & TOBACCO,12.7197,20.5608,59,0.0058,3.2603,3.5832,-21.0918,-100,0.3867,4.7,0.5,0,0,0,0
PLEXUS INTERNATIONAL,PLX,20031213,0.068,3630304.032,0,0,-6.6,0,46.6,0.01,0,0.852941176,0,0,0,91.17647059,44.11764706,4.01,0,16.3,0,0,0,5.85,0.7407,53386824,SOFTWARE & SERVICES,60.0971,94.8718,26,0.0012,0.0647,0.0667,-5.5555,-41.5701,0.0053,6.3929,0.039,0,0,0,0
PLATINUM CAPITAL LTD,PMC,20031213,2.2,253883768.6,6.818181818,0,-2.02,0,0,1.63,0,0.259090909,0,100,15,16.36363636,28.18181818,4.01,2.808181818,16.3,0,0,0.968181818,5.85,0.7407,115401713,DIVERSIFIED FINANCIALS,46.974,33.3333,26,0.0015,2.204,2.2098,-7.173,18.8759,0.1052,2.46,0.85,0,0,0,0
PRO MEDICUS LTD,PME,20031213,0.86,86000000,3.779069767,19.11111111,4.5,5.23255814,3.3,0.11,1.384615385,0.872093023,20.37526427,100,3.25,22.09302326,16.27906977,4.01,-0.230930233,16.3,2.811111111,-0.61744186,-2.070930233,5.85,0.7407,100000000,HEALTH CARE EQUIPMENT & SERVICES,42.2832,15.3846,23,-0.0041,0.8775,0.8684,2.381,-92.7209,0.0353,1.5,0.78,20040316,20040405,0.0125,100
PEPPERCORN MANAGE.,PMG,20031213,7,148376648,1,43.20987654,16.2,2.314285714,0,0.21,2.314285714,0.97,47.12380952,100,7,41.42857143,66.42857143,4.01,-3.01,16.3,26.90987654,-3.535714286,-4.85,5.85,0.7407,21196664,COMMERCIAL SERVICES & SUPPLIES,33.0565,20,47,-0.0945,7.2501,6.4109,-17.1598,212.5,0.6303,9.11,2.1,20040305,20040326,0.07,100
PACIFIC MAGNESIUM,PMH,20031213,0.028,4070769.164,0,0,-0.64,0,0,0,0,0,0,0,0,32.14285714,57.14285714,4.01,0,16.3,0,0,0,5.85,0.7407,145384613,MATERIALS,41.4921,33.3334,21,-0.0001,0.0288,0.0284,16.6667,0,0.0033,0.5535,0.012,0,0,0,0
PORTMAN LTD,PMM,20031213,1.4,244195996.8,5.714285714,106.0606061,1.32,0.942857143,1,0.87,0.165,0.378571429,-1.021018062,50,8,17.14285714,37.85714286,4.01,1.704285714,16.3,89.76060606,-4.907142857,-0.135714286,5.85,0.7407,174425712,MATERIALS,37.9436,18.75,28,-0.0156,1.4356,1.3784,4.4776,43.9808,0.0552,3.0997,0.52,0,0,0,0
PROMINA GROUP LTD,PMN,20031213,3.38,3576253616,1.035502959,19.42528736,17.4,5.147928994,0,1.79,4.971428571,0.470414201,13.94879508,100,3.5,3.25443787,44.08284024,4.01,-2.974497041,16.3,3.125287356,-0.702071006,-4.814497041,5.85,0.7407,1058063200,INSURANCE,54.5732,57.5343,16,0.0075,3.3813,2.9092,7.6433,39.2083,0.0883,3.48,2.02,20040322,20040415,0.09,100
PMP LTD,PMP,20031213,1.25,362981877.5,0,23.58490566,5.3,4.24,965.3,0.23,0,0.816,0,0,0,2.4,68.8,4.01,0,16.3,7.28490566,-1.61,0,5.85,0.7407,290385502,MEDIA,68.5961,75,34,0.0079,1.2343,0.9697,40.4494,-44.3965,0.082,3.7,0.385,0,0,0,0
PREMIER INVESTMENTS,PMV,20031213,2.99,269660511.4,1.337792642,50.6779661,5.9,1.973244147,70.8,3.54,1.475,-0.183946488,3.847759953,100,4,12.04013378,47.15719064,4.01,-2.672207358,16.3,34.3779661,-3.876755853,-4.512207358,5.85,0.7407,90187462,FOOD & STAPLES RETAILING,41.4841,18.5185,72,-0.0182,2.9779,2.804,-5.0794,0,0.1049,3.32,0.52,20040319,20040408,0.015,100
PALAMEDIA LTD,PMX,20031213,0.175,7114572.325,0,0,-428.93,0,0.2,0.05,0,0.714285714,0,0,0,0,82.85714286,4.01,0,16.3,0,0,0,5.85,0.7407,40654699,MEDIA,77.9854,83.3333,51,0.0019,0.1616,0.1118,75,55566.668,0.0187,7.9546,0,0,0,0,0
PAN AUSTRALIAN RES,PNA,20031213,0.22,81987292.86,0,0,-0.62,0,0,0,0,0,0,0,0,9.090909091,85.45454545,4.01,0,16.3,0,0,0,5.85,0.7407,372669513,MATERIALS,67.9232,71.6981,62,0.0023,0.198,0.1051,109.5238,256.2082,0.0458,0.392,0.021,0,0,0,0
PHARMANET ONLINE,PNO,20031213,0.025,2872298.975,0,0,-0.9,0,0,0.01,0,0.6,0,0,0,104,52,4.01,0,16.3,0,0,0,5.85,0.7407,114891959,HEALTH CARE EQUIPMENT & SERVICES,49.5318,75,16,0.0002,0.0245,0.0263,-6.1518,-24.1735,0.0028,0.7646,0.0124,0,0,0,0
PELORUS PIPES - BAKE UNIT,PPB,20031213,3.65,21900000,4.526027397,0,0,0,0,1,0,0.726027397,0,0,16.52,12.32876712,13.39726027,4.01,0.516027397,16.3,0,0,-1.323972603,5.85,0.7407,6000000,0,19.7923,0,56,0,3.6548,3.8102,-9.8765,0,0.1844,4.05,3.2012,0,0,0,0
PAN PALLADIUM LTD,PPD,20031213,0.76,65591826.6,0,0,-9.9,0,0,0,0,0,0,0,0,14.47368421,69.73684211,4.01,0,16.3,0,0,0,5.85,0.7407,86305035,MATERIALS,52.4838,28.2609,21,-0.0065,0.7703,0.5423,53.5354,-95.6177,0.0864,0.8,0.11,0,0,0,0
PLASPAK GROUP,PPK,20031213,0.96,64628111.04,6.25,30,3.2,3.333333333,82.2,0.61,0.533333333,0.364583333,4.993169399,100,6,19.79166667,8.333333333,4.01,2.24,16.3,13.7,-2.516666667,0.4,5.85,0.7407,67320949,MATERIALS,60.6916,90.9091,39,0.0028,0.9368,0.9756,-4,-82.0997,0.048,1.35,0.355,20040329,20040416,0.0275,100
PAN PACIFIC PETROL.,PPP,20031213,0.09,21420175.95,0,0,-0.45,0,0,0,0,0,0,0,0,61.11111111,33.33333333,4.01,0,16.3,0,0,0,5.85,0.7407,238001955,ENERGY,41.8135,0,14,-0.0001,0.0905,0.0891,2.2727,-77.3157,0.0024,0.27,0.061,0,0,0,0
PENFOLD BUSCOMBE,PPR,20031213,0.72,24395970.24,0,42.35294118,1.7,2.361111111,186.6,0.36,0,0.5,0,0,0,1.388888889,65.27777778,4.01,0,16.3,26.05294118,-3.488888889,0,5.85,0.7407,33883292,COMMERCIAL SERVICES & SUPPLIES,72.4236,90,39,0.0103,0.7045,0.5355,20,34.1991,0.0724,1.6695,0.25,20040302,20040326,0.025,100
PERP.TRUSTEES AUST.,PPT,20031213,41.85,1588819221,3.106332139,20.20762916,207.1,4.948626045,20.7,5.73,1.593076923,0.863082437,21.51045557,100,130,1.19474313,40.02389486,4.01,-0.903667861,16.3,3.907629165,-0.901373955,-2.743667861,5.85,0.7407,37964617,DIVERSIFIED FINANCIALS,57.3647,80.837,29,0.1034,41.8168,37.3796,11.6,-19.9913,1.1013,48.48,4.3,20040301,20040319,0.7,100
PAPERLINX LTD,PPX,20031213,4.77,2123799804,5.765199161,12.92682927,36.9,7.735849057,42.7,3.3,1.341818182,0.308176101,16.34953307,50,27.5,22.64150943,7.337526205,4.01,1.755199161,16.3,-3.373170732,1.885849057,-0.084800839,5.85,0.7407,445241049,MATERIALS,51.4108,65.9259,28,0.0277,4.7543,4.995,-11.6667,-19.2041,0.2707,5.85,2.98,20040312,20040407,0.135,0
PACRIM ENERGY,PRE,20031213,0.021,5289635.337,0,0,-1.06,0,1.2,0,0,0,0,0,0,66.66666667,85.71428571,4.01,0,16.3,0,0,0,5.85,0.7407,251887397,ENERGY,47.0142,33.3333,16,0.0001,0.0208,0.0158,5,-55.8999,0.0026,0.572,0.003,0,0,0,0
PROGRAMMED,PRG,20031213,2.65,181220960.2,3.962264151,11.99095023,22.1,8.339622642,58.5,1.36,2.104761905,0.486792453,20.83129856,50,10.5,1.886792453,37.73584906,4.01,-0.047735849,16.3,-4.309049774,2.489622642,-1.887735849,5.85,0.7407,68385268,COMMERCIAL SERVICES & SUPPLIES,60.84,70.5883,25,-0.0072,2.6253,2.3582,10.8787,105.3291,0.1076,2.65,1.37,0,0,0,0
PATRICK CORPORATION,PRK,20031213,14.4,2657990002,1.944444444,18.8976378,76.2,5.291666667,35.6,5.49,2.721428571,0.61875,16.01571038,100,28,6.041666667,26.94444444,4.01,-2.065555556,16.3,2.597637795,-0.558333333,-3.905555556,5.85,0.7407,184582639,TRANSPORTATION,42.1853,14.8276,17,-0.0329,14.6092,13.6779,9.4225,7.7293,0.3467,17.57,1.1535,0,0,0,0
PLENTY RIVER,PRM,20031213,0.135,7176341.745,0,0,-1.29,0,0,0.12,0,0.111111111,0,0,0,70.37037037,25.92592593,4.01,0,16.3,0,0,0,5.85,0.7407,53158087,MATERIALS,45.3876,22.2222,14,-0.0007,0.1353,0.1667,-32.5,1.2883,0.023,2.185,0.1,0,0,0,0
PROPHECY INTERNATION,PRO,20031213,0.1,4420995.5,0,0,-10.4,0,0.2,0.1,0,0,0,0,0,90,30,4.01,0,16.3,0,0,0,5.85,0.7407,44209955,SOFTWARE & SERVICES,20.3789,0,38,-0.0007,0.1028,0.1263,-28.5714,-72.7891,0.0209,5,0.07,0,0,0,0
PRIMA BIOMED LTD,PRR,20031213,0.34,23328584.22,0,0,-9.59,0,0,0.02,0,0.941176471,0,0,0,47.05882353,38.23529412,4.01,0,16.3,0,0,0,5.85,0.7407,68613483,PHARMACEUTICALS & BIOTECHNOLOGY,67.4633,68,18,0.0032,0.2964,0.3321,-2.8571,23.1938,0.0192,0.7776,0.11,0,0,0,0
PRIME TELEVISION,PRT,20031213,2.34,286391956.5,4.273504274,26.29213483,8.9,3.803418803,0,-0.59,0.89,0,0,100,10,23.93162393,21.79487179,4.01,0.263504274,16.3,9.992134831,-2.046581197,-1.576495726,5.85,0.7407,122389725,MEDIA,32.1789,17.5438,22,-0.0123,2.4058,2.4374,-6.4,44.3812,0.0712,3.78,1.12,20040301,20040415,0.045,100
PREMIUM INVESTORS,PRV,20031213,0.93,160075599,0,0,0,0,0,0,0,0,0,0,0,1.075268817,2.150537634,4.01,0,16.3,0,0,0,5.85,0.7407,172124300,0,57.1429,N/A,N/A,0.0012,0.9255,0,0,0,0,0,0,20040303,20040331,0.004,100
PRIME RETAIL GROUP STAPLED,PRX,20031213,0.75,348877393.5,9.226666667,8.875739645,8.45,11.26666667,59.1,0.66,1.221098266,0.12,22.81151515,0,6.92,16,1.333333333,4.01,5.216666667,16.3,-7.424260355,5.416666667,3.376666667,5.85,0.7407,465169858,REAL ESTATE,40.4104,33.3333,18,-0.0006,0.7563,0.7849,-3.8462,-2.8189,0.011,0.896,0.472,0,0,0,0
PRIMARY HEALTH CARE,PRY,20031213,5.23,534395898,2.390057361,41.67330677,12.55,2.399617591,394.9,0.14,1.004,0.973231358,5.146817809,100,12.5,5.162523901,43.78585086,4.01,-1.619942639,16.3,25.37330677,-3.450382409,-3.459942639,5.85,0.7407,102178948,HEALTH CARE EQUIPMENT & SERVICES,65.367,53.7931,61,0.0208,5.2119,4.5137,14.693,-72.4603,0.2859,6.4,1.18,20040408,20040503,0.075,100
PETSEC ENERGY,PSA,20031213,1.11,117367005.5,0,7.928571429,14,12.61261261,0,0,0,0,0,0,0,2.702702703,77.47747748,4.01,0,16.3,-8.371428571,6.762612613,0,5.85,0.7407,105736041,ENERGY,81.7823,86.1111,37,0.0262,0.9547,0.7623,54.1667,285.526,0.0956,6.9238,0.085,0,0,0,0
PSIVIDA LTD,PSD,20031213,0.53,66691376.05,0,0,-2.73,0,0,0.01,0,0.981132075,0,0,0,39.62264151,71.69811321,4.01,0,16.3,0,0,0,5.85,0.7407,125832785,PHARMACEUTICALS & BIOTECHNOLOGY,43.137,33.3334,23,-0.0005,0.5399,0.4531,-22.0588,-75.2564,0.0408,0.97,0.105,0,0,0,0
PALM SPRINGS LTD,PSG,20031213,0.34,55701319.4,1.470588235,42.5,0.8,2.352941176,0,0,1.6,0,0,100,0.5,8.823529412,35.29411765,4.01,-2.539411765,16.3,26.2,-3.497058824,-4.379411765,5.85,0.7407,163827410,FOOD BEVERAGE & TOBACCO,65.3451,57.5,35,0.0047,0.3298,0.3038,13.3333,186.563,0.0162,0.49,0.15,0,0,0,0
PACIFIC STRATEGIC,PSI,20031213,0.245,18158516.53,0,0,-0.7,0,0,0.28,0,-0.142857143,0,0,0,4.081632653,14.28571429,4.01,0,16.3,0,0,0,5.85,0.7407,74116394,DIVERSIFIED FINANCIALS,59.2597,66.6667,21,0.0002,0.2409,0.2374,2.0833,98.0588,0.0039,0.2771,0.1576,20040309,20040331,0.01,100
PANASEER LTD,PSL,20031213,0.062,2528227.506,0,0,-2.8,0,1.7,0.09,0,-0.451612903,0,0,0,20.96774194,51.61290323,4.01,0,16.3,0,0,0,5.85,0.7407,40777863,TECHNOLOGY HARDWARE & EQUIPMENT,68.5742,90.625,22,0.0023,0.0562,0.0508,3.3333,348.042,0.0068,7.4,0.03,0,0,0,0
PENINSULAR & ORIENT.(NC),PSN,20031213,6,3829390212,5.961666667,0,-76.73,0,44.1,0,0,0,0,0,35.77,25,32.5,4.01,1.951666667,16.3,0,0,0.111666667,5.85,0.7407,638231702,TRANSPORTATION,9.8173,0,63,-0.0127,6.0423,6.1185,-6.1033,-100,0.1603,25.5,4.05,20040315,20040602,0.247,0
PROSPERITY RESOURCES,PSP,20031213,0.225,3093300,0,0,0,0,0,0,0,0,0,0,0,26.66666667,28.88888889,4.01,0,16.3,0,0,0,5.85,0.7407,13748000,MATERIALS,59.561,50.6667,N/A,0.0076,0.2062,0,0,0,0,0,0,0,0,0,0
PERSEVERANCE CORP,PSV,20031213,0.335,178649975.5,0,0,-2.77,0,3.2,0,0,0,0,0,0,31.34328358,55.2238806,4.01,0,16.3,0,0,0,5.85,0.7407,533283509,MATERIALS,47.1779,57.1429,17,-0.001,0.3385,0.2878,-1.4706,513.6899,0.0268,1.025,0.04,0,0,0,0
PSIRON LTD,PSX,20031213,0.265,24117189.7,0,0,-1.9,0,0,0.02,0,0.924528302,0,0,0,77.35849057,64.1509434,4.01,0,16.3,0,0,0,5.85,0.7407,91008263,PHARMACEUTICALS & BIOTECHNOLOGY,48.6734,73.3333,24,0.0015,0.2672,0.2508,6,3.6205,0.0274,1.0474,0.034,0,0,0,0
PEPTECH LTD,PTD,20031213,1.62,261777588.5,0,0,-10.04,0,0.5,0.2,0,0.87654321,0,0,0,45.0617284,46.2962963,4.01,0,16.3,0,0,0,5.85,0.7407,161591104,PHARMACEUTICALS & BIOTECHNOLOGY,58.5116,41.6667,31,0.0082,1.6027,1.6344,-4.142,-28.2146,0.2222,5,0.175,0,0,0,0
PLATSEARCH NL,PTS,20031213,0.115,6289296.065,0,0,-0.59,0,0,0,0,0,0,0,0,47.82608696,42.60869565,4.01,0,16.3,0,0,0,5.85,0.7407,54689531,MATERIALS,38.5754,11.7647,19,-0.0025,0.1186,0.1138,-20.6897,-94.4997,0.0112,0.2,0.06,0,0,0,0
POWERLAN LTD,PWR,20031213,0.042,19665455.84,0,7.777777778,0.54,12.85714286,0,-0.05,0,0,0,0,0,38.0952381,52.38095238,4.01,0,16.3,-8.522222222,7.007142857,0,5.85,0.7407,468225139,SOFTWARE & SERVICES,51.8707,25.9259,13,-0.0004,0.0417,0.0406,-10.6383,-79.1283,0.0031,2.861,0.022,0,0,0,0
POWERTEL LTD,PWT,20031213,0.039,140281812.6,0,0,-16.8,0,7186.3,-0.02,0,0,0,0,0,71.79487179,43.58974359,4.01,0,16.3,0,0,0,5.85,0.7407,3596969555,TELECOMMUNICATION SERVICES,46.2078,36.8421,20,-0.0001,0.0392,0.0387,0,58.7081,0.0043,1.5705,0.0235,0,0,0,0
PHARMAXIS LTD,PXS,20031213,0.39,32282640,0,0,0,0,0,0,0,0,0,0,0,46.15384615,12.82051282,4.01,0,16.3,0,0,0,5.85,0.7407,82776000,PHARMACEUTICALS & BIOTECHNOLOGY,46.2243,44,35,-0.0013,0.3868,0,0,0,0,0,0,0,0,0,0
QUADRANT IRIDIUM,QAD,20031213,0.045,14218868.48,0,0,-44.09,0,21.7,-0.01,0,0,0,0,0,122.2222222,55.55555556,4.01,0,16.3,0,0,0,5.85,0.7407,315974855,TELECOMMUNICATION SERVICES,52.2471,32.353,22,-0.0005,0.0432,0.0449,21.6216,11.3279,0.006,22.9063,0.025,0,0,0,0
QANTAS AIRWAYS,QAN,20031213,3.3,6013422271,5.151515152,16.5,20,6.060606061,107.5,2.89,1.176470588,0.124242424,12.2501835,100,17,22.12121212,13.93939394,4.01,1.141515152,16.3,0.2,0.210606061,-0.698484848,5.85,0.7407,1822249173,TRANSPORTATION,34.2063,20.5882,20,-0.01,3.3646,3.3791,-2.3669,-44.5302,0.0904,4.88,1.6385,20040303,20040407,0.08,100
QBE INSURANCE GROUP,QBE,20031213,10.5,7050711906,3.666666667,16.8,62.5,5.952380952,59.7,4.09,1.623376623,0.61047619,15.48701828,15,38.5,2.571428571,28.0952381,4.01,-0.343333333,16.3,0.5,0.102380952,-2.183333333,5.85,0.7407,671496372,INSURANCE,54.8065,40,18,-0.005,10.4156,9.7766,3.2448,-60.6783,0.221,11.655,2.5769,20040302,20040325,0.22,30
QUEENSLAND COTTON,QCH,20031213,3.2,89024947.2,5.3125,13.79310345,23.2,7.25,124.3,4.79,1.364705882,-0.496875,13.85686326,100,17,20.9375,8.4375,4.01,1.3025,16.3,-2.506896552,1.4,-0.5375,5.85,0.7407,27820296,FOOD BEVERAGE & TOBACCO,42.7007,40.7407,46,0.0015,3.1996,3.3142,-6.9767,-43.8963,0.1978,6.57,2.25,0,0,0,0
QED OCCTECH LTD,QED,20031213,0.034,7208849.524,0,0,-2.07,0,17.6,0.02,0,0.411764706,0,0,0,135.2941176,2.941176471,4.01,0,16.3,0,0,0,5.85,0.7407,212024986,COMMERCIAL SERVICES & SUPPLIES,39.3118,10.5263,35,-0.0002,0.0358,0.0555,-46.875,2782.5078,0.0109,0.3239,0.034,0,0,0,0
QUEENSLAND GAS,QGC,20031213,0.195,32437314.98,0,0,-2.38,0,0.9,0,0,0,0,0,0,48.71794872,23.07692308,4.01,0,16.3,0,0,0,5.85,0.7407,166345205,ENERGY,39.9024,50,28,-0.0002,0.1993,0.2169,-22,122.4638,0.017,0.4235,0.1536,0,0,0,0
QMASTOR LTD,QML,20031213,0.155,5704000.155,0,0,-0.46,0,0,0.06,0,0.612903226,0,0,0,29.03225806,29.03225806,4.01,0,16.3,0,0,0,5.85,0.7407,36800001,SOFTWARE & SERVICES,80.572,100,28,0.0019,0.1468,0.1507,3.3333,-29.5,0.0071,0.2024,0.1349,0,0,0,0
QPSX LTD,QPX,20031213,0.495,68805495,0,0,-1.3,0,0,0.03,0,0.939393939,0,0,0,13.13131313,29.29292929,4.01,0,16.3,0,0,0,5.85,0.7407,139001000,TELECOMMUNICATION SERVICES,64.3545,64,46,0.0027,0.4696,0.4413,3.125,343.5109,0.0162,0.7,0.25,0,0,0,0
QRSCIENCES HOLDINGS,QRS,20031213,0.15,17954709.15,0,0,-4,0,0,0,0,0,0,0,0,33.33333333,13.33333333,4.01,0,16.3,0,0,0,5.85,0.7407,119698061,REAL ESTATE,40.1198,23.8095,20,-0.0018,0.1555,0.1876,-21.0526,29.3281,0.0142,1.1667,0.125,0,0,0,0
QUEST INVESTMENTS,QST,20031213,0.1,2217584,0,0.5,20,200,0,0.01,0,0.9,0,0,0,10,20,4.01,0,16.3,-15.8,194.15,0,5.85,0.7407,22175840,DIVERSIFIED FINANCIALS,0,0,96,0,0.1,0.1042,0,0,0,0.37,0.04,0,0,0,0
QUEENSLAND TOURISM,QTI,20031213,0.43,7439041.71,0,5.890410959,7.3,16.97674419,63.1,0.52,0,-0.209302326,0,0,0,16.27906977,16.27906977,4.01,0,16.3,-10.40958904,11.12674419,0,5.85,0.7407,17300097,HOTELS RESTAURANTS & LEISURE,35.108,0,35,0,0.43,0.4174,-9.4737,-100,0.0191,0.5,0.05,0,0,0,0
QUIKTRAK NETWORKS,QTK,20031213,0.003,7098202.824,0,0,-1.19,0,274,0,0,0,0,0,0,800,33.33333333,4.01,0,16.3,0,0,0,5.85,0.7407,2366067608,COMMERCIAL SERVICES & SUPPLIES,39.697,16.6667,44,-0.0001,0.0034,0.0061,-30.005,275.8039,0.001,0.2236,0.003,0,0,0,0
QUANTUM ENERGY.,QTM,20031213,0.42,32053409.22,0,0,-1.77,0,111.6,0.01,0,0.976190476,0,0,0,164.2857143,28.57142857,4.01,0,16.3,0,0,0,5.85,0.7407,76317641,CONSUMER DURABLES & APPAREL,41.8749,6.6667,14,-0.0013,0.427,0,0,0,0,0,0,0,0,0,0
QUESTE COMMUNICATION,QUE,20031213,0.225,6391097.775,0,0,-1.48,0,0,0.14,0,0.377777778,0,0,0,20,92.88888889,4.01,0,16.3,0,0,0,5.85,0.7407,28404879,TELECOMMUNICATION SERVICES,52.895,33.3333,21,-0.0031,0.2223,0.1432,9.7561,335.8717,0.0187,0.85,0.016,0,0,0,0
QUANTUM RESOURCES,QUR,20031213,0.049,14253948.15,0,0,-0.26,0,0,0,0,0,0,0,0,134.6938776,69.3877551,4.01,0,16.3,0,0,0,5.85,0.7407,290896901,MATERIALS,18.8917,31.25,67,-0.0013,0.0533,0.0581,-51,-83.7594,0.0161,1.8796,0.011,0,0,0,0
Q-VIS LTD,QVL,20031213,0.011,4472283.695,0,0.289473684,3.8,345.4545455,1.2,-0.04,0,0,0,0,0,336.3636364,18.18181818,4.01,0,16.3,-16.01052632,339.6045455,0,5.85,0.7407,406571245,HEALTH CARE EQUIPMENT & SERVICES,47.4415,45.4545,26,-0.0001,0.0108,0.055,-31.25,-72.3248,0.0018,9.3214,0.01,0,0,0,0
RABINOV DIVERSIFIED UNIT,RAB,20031213,1.15,55434843.8,0,0.56097561,205,178.2608696,0,0.87,0,0.243478261,0,0,0,4.347826087,2.608695652,4.01,0,16.3,-15.73902439,172.4108696,0,5.85,0.7407,48204212,REAL ESTATE,59.1474,66.6667,17,0.0011,1.1394,0,0,0,0,0,0,0,0,0,0
REINSURANCE AUST,RAC,20031213,0.41,82410958.99,0,56.94444444,0.72,1.756097561,0,0.19,0,0.536585366,0,0,0,9.756097561,59.75609756,4.01,0,16.3,40.64444444,-4.093902439,0,5.85,0.7407,201002339,INSURANCE,56.1013,28.5715,34,-0.0001,0.4051,0.3023,70.8333,116.5569,0.0629,4.85,0.04,0,0,0,0
RED BACK MINING NL,RBK,20031213,0.61,80768246.82,0,0,-1.42,0,0.3,0,0,0,0,0,0,13.1147541,50,4.01,0,16.3,0,0,0,5.85,0.7407,132406962,MATERIALS,50.8414,29.4118,17,-0.0069,0.6173,0.4865,17.3077,-74.9343,0.0406,0.62,0.0458,0,0,0,0
RIB LOC GROUP LTD,RBL,20031213,0.69,18966259.08,0,10.66460587,6.47,9.376811594,50.7,0.24,0,0.652173913,0,0,0,56.52173913,52.17391304,4.01,0,16.3,-5.635394127,3.526811594,0,5.85,0.7407,27487332,MATERIALS,55.7077,75,28,0.0025,0.6859,0.6332,2.9851,1.6667,0.0259,1.25,0.14,0,0,0,0
ROBERTS LTD,RBS,20031213,6.45,82917549.3,5.271317829,10.591133,60.9,9.441860465,165.7,2.97,1.791176471,0.539534884,23.77041735,100,34,13.02325581,43.41085271,4.01,1.261317829,16.3,-5.708866995,3.591860465,-0.578682171,5.85,0.7407,12855434,COMMERCIAL SERVICES & SUPPLIES,40.9096,27.0701,66,-0.0893,6.5214,6.2949,-3.8748,97.9058,0.2181,7.24,1.5464,20040319,20040408,0.16,100
RECORD INVESTMENTS,RCD,20031213,3.16,346494015.8,4.430379747,21.49659864,14.7,4.651898734,62.8,1.72,1.05,0.455696203,9.489255225,100,14,2.848101266,40.82278481,4.01,0.420379747,16.3,5.196598639,-1.198101266,-1.419620253,5.85,0.7407,109650005,DIVERSIFIED FINANCIALS,58.7781,52.0001,25,0.0022,3.154,2.9256,6.3973,12.5813,0.0593,3.18,1.63,0,0,0,0
RICHFIELD GROUP,RCH,20031213,0.009,4182084.117,0,1.168831169,0.77,85.55555556,0,0,0,0,0,0,0,233.3333333,44.44444444,4.01,0,16.3,-15.13116883,79.70555556,0,5.85,0.7407,464676013,TECHNOLOGY HARDWARE & EQUIPMENT,34.5372,0,40,0,0.009,0.0095,-18.1818,0,0.0007,0.55,0.005,0,0,0,0
REPCO CORPORATION,RCL,20031213,2.53,421967856.4,0,0,0,0,0,0,0,0,0,0,0,4.743083004,5.928853755,4.01,0,16.3,0,0,0,5.85,0.7407,166785714,RETAILING,51.9352,45.7143,N/A,0.0001,2.5179,0,0,0,0,0,0,0,0,0,0
RECLAIM INDUSTRIES,RCM,20031213,0.14,3567704.84,4.285714286,0,-0.29,0,2,0.1,0,0.285714286,0,0,0.6,42.85714286,14.28571429,4.01,0.275714286,16.3,0,0,-1.564285714,5.85,0.7407,25483606,COMMERCIAL SERVICES & SUPPLIES,40.5061,63.6364,17,0.0012,0.1445,0.158,-30,0,0.0169,0.245,0.105,0,0,0,0
RCR TOMLINSON,RCR,20031213,0.42,20941984.14,2.380952381,9.130434783,4.6,10.95238095,62.9,0.49,4.6,-0.166666667,20.68027211,100,1,14.28571429,57.14285714,4.01,-1.629047619,16.3,-7.169565217,5.102380952,-3.469047619,5.85,0.7407,49861867,CAPITAL GOODS,53.7112,62.5,24,0.0004,0.4133,0.3573,7.6923,-31.2447,0.0155,0.4568,0.09,0,0,0,0
REEF CASINO TRUST UNIT,RCT,20031213,2.06,101065734.2,5.946601942,10.72916667,19.2,9.32038835,28.1,1.79,1.567346939,0.131067961,19.14967186,0,12.25,4.368932039,34.95145631,4.01,1.936601942,16.3,-5.570833333,3.47038835,0.096601942,5.85,0.7407,49061036,HOTELS RESTAURANTS & LEISURE,47.7559,28.9473,27,-0.0035,2.0672,1.8604,6.7358,-81.5965,0.0414,20.5853,0.4171,0,0,0,0
REDFLEX HOLDINGS,RDF,20031213,0.92,66076432.28,0,0,-6.6,0,0,0.44,0,0.52173913,0,0,0,13.04347826,51.63043478,4.01,0,16.3,0,0,0,5.85,0.7407,71822209,TECHNOLOGY HARDWARE & EQUIPMENT,50.3241,40.7408,17,-0.0025,0.9236,0.7999,-2.1277,-22.1683,0.04,3.6745,0.37,0,0,0,0
RED METAL LTD,RDM,20031213,0.3,18300000,0,0,0,0,0,0,0,0,0,0,0,26.66666667,3.333333333,4.01,0,16.3,0,0,0,5.85,0.7407,61000000,MATERIALS,40.2131,12.5,19,-0.0035,0.3109,0,0,0,0,0,0,0,0,0,0
REED RESOURCES LTD,RDR,20031213,0.24,7860000.96,0,0,-1.2,0,9.3,0,0,0,0,0,0,0,41.66666667,4.01,0,16.3,0,0,0,5.85,0.7407,32750004,MATERIALS,62.1873,90,29,0.0008,0.2275,0.2026,23.0769,135.0433,0.0133,0.26,0.145,0,0,0,0
REALESTATE.COM.AU,REA,20031213,0.59,55633922.56,0,0,-1.7,0,26.2,0.02,0,0.966101695,0,0,0,15.25423729,65.25423729,4.01,0,16.3,0,0,0,5.85,0.7407,94294784,SOFTWARE & SERVICES,60.8017,100,35,0.0008,0.5805,0.4688,1.7241,-78.2964,0.0299,1.11,0.065,0,0,0,0
REBEL SPORT LTD,REB,20031213,2.65,203684414,2.264150943,12.17830882,21.76,8.211320755,37.2,0.88,3.626666667,0.667924528,28.38456261,100,6,32.0754717,29.81132075,4.01,-1.745849057,16.3,-4.121691176,2.361320755,-3.585849057,5.85,0.7407,76862043,RETAILING,10.048,7.3171,42,-0.04,2.9168,2.7919,-19.4529,0.5345,0.2008,3.39,0.4925,20040322,20040416,0.05,100
RED 5 LTD,RED,20031213,0.18,33724075.68,0,0,-1.48,0,10.5,0,0,0,0,0,0,16.66666667,75.55555556,4.01,0,16.3,0,0,0,5.85,0.7407,187355976,MATERIALS,60.0817,62.5,38,0.0008,0.1792,0.1121,125,59.2018,0.0299,0.1925,0.0221,0,0,0,0
RG CAPITAL RADIO,REG,20031213,2.8,160966766.8,4.642857143,16.65675193,16.81,6.003571429,0,-0.26,1.293076923,0,0,100,13,7.142857143,26.78571429,4.01,0.632857143,16.3,0.356751933,0.153571429,-1.207142857,5.85,0.7407,57488131,MEDIA,43.4972,60,30,0,2.8027,2.6408,9.8039,-34.1786,0.0662,2.85,1.85,20040303,20040324,0.07,100
REECE AUSTRALIA LTD.,REH,20031213,7.78,774888000,2.699228792,16.55319149,47,6.041131105,0,2.36,2.238095238,0.696658098,19.75730905,100,21,13.75321337,22.62210797,4.01,-1.310771208,16.3,0.253191489,0.191131105,-3.150771208,5.85,0.7407,99600000,CAPITAL GOODS,78.6176,100,26,0.0281,7.6592,7.4848,-2.1384,-45.5357,0.1724,8.6,1.28,20040304,20040325,0.09,100
RENEWABLE ENERGY,REL,20031213,0.125,17677961.25,0,0,-0.63,0,0,0.12,0,0.04,0,0,0,32,40,4.01,0,16.3,0,0,0,5.85,0.7407,141423690,COMMERCIAL SERVICES & SUPPLIES,43.4346,75,37,0.0006,0.128,0.1218,-3.8462,-34.9932,0.0088,2.26,0.08,0,0,0,0
RELIANCE MINING LTD,REM,20031213,0.65,56246970,0,0,-36.13,0,0,0,0,0,0,0,0,30.76923077,67.69230769,4.01,0,16.3,0,0,0,5.85,0.7407,86533800,MATERIALS,54.0765,38.0952,16,0.0006,0.6313,0.5245,0,-60.7248,0.0559,2.4887,0.1008,0,0,0,0
RIVKIN FINANCIAL,RFS,20031213,0.255,23452894.17,9.803921569,19.61538462,1.3,5.098039216,0,0.21,0.52,0.176470588,9.18767507,100,2.5,17.64705882,11.76470588,4.01,5.793921569,16.3,3.315384615,-0.751960784,3.953921569,5.85,0.7407,91972134,DIVERSIFIED FINANCIALS,65.7965,100,58,0.0006,0.2515,0.2552,-1.9231,44.1335,0.0078,1.48,0.108,0,0,0,0
REVESCO GROUP LTD,RGL,20031213,0.15,28334687.55,0,0,-1.44,0,0,0,0,0,0,0,0,30,50,4.01,0,16.3,0,0,0,5.85,0.7407,188897917,MATERIALS,46.4932,33.3334,22,-0.0009,0.1495,0.1411,-18.9189,-74.429,0.0065,1.23,0.064,0,0,0,0
RAMSAY HEALTH CARE,RHC,20031213,4.36,562128286.2,3.555045872,15.08650519,28.9,6.628440367,77.2,0,1.864516129,0,0,100,15.5,5.275229358,28.44036697,4.01,-0.454954128,16.3,-1.21349481,0.778440367,-2.294954128,5.85,0.7407,128928506,HEALTH CARE EQUIPMENT & SERVICES,46.2585,54.023,17,0.0093,4.4469,4.1721,0.2299,-32.0026,0.0978,5,0.77,20040416,20040430,0.075,100
ROSS HUMAN DIRECTION,RHD,20031213,0.69,40246518.03,6.52173913,36.31578947,1.9,2.753623188,0,0.19,0.422222222,0.724637681,-4.408848207,100,4.5,1.449275362,0,4.01,2.51173913,16.3,20.01578947,-3.096376812,0.67173913,5.85,0.7407,58328287,COMMERCIAL SERVICES & SUPPLIES,52.2642,73.3334,27,0.0011,0.6825,0.6246,13.1148,-81.0442,0.0332,1.4,0.48,0,0,0,0
RURALCO HOLDINGS,RHL,20031213,3.2,34848297.6,4.375,14.95327103,21.4,6.6875,201.4,2.07,1.528571429,0.353125,14.63737923,100,14,31.25,17.1875,4.01,0.365,16.3,-1.346728972,0.8375,-1.475,5.85,0.7407,10890093,RETAILING,1.8075,0,75,-0.0412,3.4514,3.5375,-11.6022,190.566,0.2806,8.3084,1.35,0,0,0,0
RIDLEY CORPORATION,RIC,20031213,1.25,334177925,4.6,10.59322034,11.8,9.44,88.8,1.04,2.052173913,0.168,19.85730769,100,5.75,34.4,8,4.01,0.59,16.3,-5.706779661,3.59,-1.25,5.85,0.7407,267342340,FOOD BEVERAGE & TOBACCO,56.9004,76.9231,34,0.0107,1.2411,1.393,-14.966,10.3797,0.1112,1.8447,0.48,20040310,20040406,0.025,100
RIMFIRE PACIFIC,RIM,20031213,0.043,4085776.193,0,0,-2.15,0,0,0,0,0,0,0,0,58.13953488,46.51162791,4.01,0,16.3,0,0,0,5.85,0.7407,95018051,MATERIALS,56.8737,58.0645,46,0.0001,0.0421,0.0363,34.375,30.3902,0.0042,0.4017,0.0242,0,0,0,0
RINKER GROUP LTD,RIN,20031213,5.98,5651067086,2.173913043,14.40963855,41.5,6.939799331,0,1.91,3.192307692,0.680602007,24.03517834,100,13,9.866220736,24.74916388,4.01,-1.836086957,16.3,-1.890361446,1.089799331,-3.676086957,5.85,0.7407,944994496,MATERIALS,47.1841,46.0784,25,0.0049,5.9952,5.6977,2.2222,21.2622,0.1559,6.35,4.6,0,0,0,0
RIO TINTO LTD,RIO,20031213,35.6,17765957002,2.721629213,58.29376126,61.07,1.715449438,94.2,0,0.630302405,0,0,100,96.89,3.174157303,21.37640449,4.01,-1.288370787,16.3,41.99376126,-4.134550562,-3.128370787,5.85,0.7407,499043736,MATERIALS,54.8418,74.9999,18,0.0658,35.5722,33.7699,6.7466,-31.9438,0.685,40.65,15.69,20040310,20040406,0.4468,100
RECKON LTD,RKN,20031213,0.66,85230852.3,0,23.57142857,2.8,4.242424242,0,0.1,0,0.848484848,0,0,0,3.03030303,72.87878788,4.01,0,16.3,7.271428571,-1.607575758,0,5.85,0.7407,129137655,SOFTWARE & SERVICES,83.7111,90.4762,47,0.0151,0.6096,0.4951,17.8571,-44.5247,0.0422,2.1437,0.0698,0,0,0,0
RELODE LTD,RLD,20031213,0.105,7378131.6,0,0,-2.52,0,0,0,0,0,0,0,0,42.85714286,52.38095238,4.01,0,16.3,0,0,0,5.85,0.7407,70267920,MATERIALS,26.5768,8.3333,48,-0.0016,0.1137,0.108,5,42.5871,0.0126,0.18,0.056,0,0,0,0
RIMCAPITAL LTD,RMC,20031213,0.09,7926319.35,0,0,-1.59,0,0.5,0.17,0,-0.888888889,0,0,0,38.88888889,76.66666667,4.01,0,16.3,0,0,0,5.85,0.7407,88070215,DIVERSIFIED FINANCIALS,25.9778,0,24,-0.0016,0.0955,0.0706,63.6364,-81.1986,0.015,0.8495,0.022,0,0,0,0
RESMED INC CDI  10:1,RMD,20031213,5.49,1752225732,0,26.2052506,20.95,3.816029144,0,0.52,0,0.905282332,0,0,0,23.49726776,12.20400729,4.01,0,16.3,9.905250597,-2.033970856,0,5.85,0.7407,319166800,HEALTH CARE EQUIPMENT & SERVICES,46.6525,72.2222,22,0.029,5.4856,5.9538,-17.1946,-10.7529,0.4666,11.4,3.155,0,0,0,0
RMG LTD,RMG,20031213,0.052,36715204.4,0,0,-0.95,0,367,0,0,0,0,0,0,30.76923077,51.92307692,4.01,0,16.3,0,0,0,5.85,0.7407,706061623,COMMERCIAL SERVICES & SUPPLIES,43.3869,36.3637,16,-0.0003,0.053,0.0456,15.5556,-83.3615,0.0038,1.3306,0.025,0,0,0,0
RESOURCE MINING CORP,RMI,20031213,0.007,6897091.922,0,0,-3.96,0,0,0,0,0,0,0,0,71.42857143,42.85714286,4.01,0,16.3,0,0,0,5.85,0.7407,985298846,MATERIALS,42.2163,33.3333,21,-0.0001,0.0076,0.0065,75,31.7856,0.0015,3.0573,0.0018,0,0,0,0
RUSINA MINING LTD,RML,20031213,0.056,3459234.688,0,0,-5.63,0,11.1,0,0,0,0,0,0,96.42857143,53.57142857,4.01,0,16.3,0,0,0,5.85,0.7407,61772048,MATERIALS,41.4627,47.0588,21,-0.0006,0.0584,0.0587,-20,-97.2904,0.0086,5.4742,0.0222,0,0,0,0
RAMELIUS RESOURCES,RMS,20031213,0.13,2439040.5,0,0,-0.5,0,0,0,0,0,0,0,0,84.61538462,15.38461538,4.01,0,16.3,0,0,0,5.85,0.7407,18761850,MATERIALS,37.7741,23.0769,34,0.0005,0.1348,0.1593,-13.3333,217.9416,0.0156,0.2,0.13,0,0,0,0
R.M. WILLIAMS       ,RMW,20031213,1.19,25689818.77,0,54.09090909,2.2,1.848739496,0,1,0,0.159663866,0,0,0,2.521008403,28.57142857,4.01,0,16.3,37.79090909,-4.001260504,0,5.85,0.7407,21588083,RETAILING,50.3012,0,20,0,1.19,1.1703,0,0,0,3.6,0.8,0,0,0,0
RAND MINING NL,RND,20031213,0.55,21043447.15,0,17.24137931,3.19,5.8,22.3,0,0,0,0,0,0,78.18181818,3.636363636,4.01,0,16.3,0.94137931,-0.05,0,5.85,0.7407,38260813,MATERIALS,27.4062,28.5715,68,-0.0049,0.5591,0.6792,-20.2899,284.6154,0.0628,1.35,0.01,0,0,0,0
RANGE RIVER GOLD NL,RNG,20031213,0.41,27699850.92,0,0,-3.5,0,0,0,0,0,0,0,0,6.097560976,76.82926829,4.01,0,16.3,0,0,0,5.85,0.7407,67560612,MATERIALS,55.6414,74.4186,23,0.0035,0.4012,0.266,64,-29.0287,0.0277,0.41,0.09,0,0,0,0
ROC OIL COMPANY,ROC,20031213,1.42,156043003.4,0,0,-13.2,0,21.7,0,0,0,0,0,0,16.1971831,24.64788732,4.01,0,16.3,0,0,0,5.85,0.7407,109889439,ENERGY,41.5419,0,17,-0.0057,1.4342,1.3852,2.8985,-3.1657,0.048,1.96,0.98,0,0,0,0
ROCK (THE) BUILDING PERM. ORD,ROK,20031213,3.3,51714253.8,5.606060606,13.25301205,24.9,7.545454545,1706,1.13,1.345945946,0.657575758,18.81523197,100,18.5,9.393939394,13.63636364,4.01,1.596060606,16.3,-3.046987952,1.695454545,-0.243939394,5.85,0.7407,15670986,BANKS,43.9918,12.5,36,-0.0034,3.2976,3.3045,-1.7857,32.5301,0.0767,3.65,1.9,0,0,0,0
REPCOL LTD,RPC,20031213,0.345,37173088.64,8.695652174,13.96761134,2.47,7.15942029,8.8,0.2,0.823333333,0.420289855,13.20507246,0,3,36.23188406,15.94202899,4.01,4.685652174,16.3,-2.332388664,1.30942029,2.845652174,5.85,0.7407,107748083,COMMERCIAL SERVICES & SUPPLIES,42.5739,50,27,-0.0031,0.3517,0.376,-17.8571,-52.311,0.0288,0.53,0.3,20040311,20040405,0.01,0
RP DATA LTD,RPD,20031213,0.35,43189665.4,0,8.027522936,4.36,12.45714286,7.1,0.19,0,0.457142857,0,0,0,11.42857143,22.85714286,4.01,0,16.3,-8.272477064,6.607142857,0,5.85,0.7407,123399044,SOFTWARE & SERVICES,37.5077,0,22,-0.0025,0.3553,0.3346,0,222.7474,0.0083,0.52,0.12,0,0,0,0
RAPTIS GROUP LTD,RPG,20031213,0.375,26035519.88,0,5,7.5,20,718.8,0.21,0,0.44,0,0,0,4,41.33333333,4.01,0,16.3,-11.3,14.15,0,5.85,0.7407,69428053,REAL ESTATE,67.5891,83.3334,46,0.0036,0.3689,0.3306,1.3514,-86.3014,0.0146,0.39,0.08,20040517,20040618,0.02,0
RONIN PROPERTY GROUP STAPLED,RPH,20031213,1.13,1014239559,8.336283186,12.66816143,8.92,7.89380531,35.9,1.17,0.946921444,-0.03539823,15.80273807,0,9.42,1.769911504,3.539823009,4.01,4.326283186,16.3,-3.631838565,2.04380531,2.486283186,5.85,0.7407,897557132,REAL ESTATE,55.4143,60,34,0.0021,1.1254,1.1451,2.7273,5.8041,0.0078,1.32,1.05,0,0,0,0
ROMA PETROLEUM NL,RPM,20031213,0.046,3588000,0,0,-1.3,0,0,0,0,0,0,0,0,41.30434783,54.34782609,4.01,0,16.3,0,0,0,5.85,0.7407,78000000,ENERGY,46.4612,81.8182,25,0.0003,0.0464,0.0406,-22.0339,-66.2683,0.0032,0.22,0.022,0,0,0,0
REDPORT LTD,RPT,20031213,0.039,4043448.747,0,0,-0.5,0,0,0,0,0,0,0,0,15.38461538,58.97435897,4.01,0,16.3,0,0,0,5.85,0.7407,103678173,MATERIALS,53.282,30,32,-0.0001,0.0387,0.0332,18.1818,462.9407,0.0037,0.5049,0.018,0,0,0,0
RANGE RESOURCES LTD,RRS,20031213,0.049,6574825.537,0,0,-0.85,0,52.2,0,0,0,0,0,0,81.63265306,71.42857143,4.01,0,16.3,0,0,0,5.85,0.7407,134180113,MATERIALS,46.7107,75,19,0.0011,0.0497,0.0378,113.0435,397.0708,0.0151,0.3428,0.014,0,0,0,0
RECORD REALTY ORD UNIT,RRT,20031213,0.98,37829337.7,0,17.19298246,5.7,5.816326531,0,0.6,0,0.387755102,0,0,0,12.24489796,13.26530612,4.01,0,16.3,0.892982456,-0.033673469,0,5.85,0.7407,38601365,REAL ESTATE,39.9471,23.8095,28,-0.001,0.9938,0.9857,-5.7692,-84.811,0.0401,1.09,0.86,0,0,0,0
RESOLUTE MINING,RSG,20031213,1.45,238792759.9,0,15.42553191,9.4,6.482758621,0.1,0,0,0,0,0,0,7.586206897,61.37931034,4.01,0,16.3,-0.874468085,0.632758621,0,5.85,0.7407,164684662,MATERIALS,55.0615,43.3333,18,-0.0084,1.4455,1.0756,18.8525,-54.6423,0.1099,21.4482,0.2755,0,0,0,0
RENISON CONSOLIDATED,RSN,20031213,0.075,17261731.73,0,9.493670886,0.79,10.53333333,3,0,0,0,0,0,0,20,68,4.01,0,16.3,-6.806329114,4.683333333,0,5.85,0.7407,230156423,MATERIALS,62.2418,66.6667,29,0.0021,0.0701,0.058,-10.7143,-41.9046,0.0052,0.3448,0.025,0,0,0,0
REEFTON MINING NL,RTM,20031213,0.049,8636686.884,0,0,-1.02,0,0,0,0,0,0,0,0,114.2857143,10.20408163,4.01,0,16.3,0,0,0,5.85,0.7407,176258916,MATERIALS,37.1701,16.6666,35,-0.0003,0.0497,0.0563,-18.3333,116.635,0.0056,0.2706,0.0133,0,0,0,0
RETAIL TECHNOLOGY   ,RTS,20031213,0.07,4552492,0,0,-0.7,0,642.8,0,0,0,0,0,0,37.14285714,28.57142857,4.01,0,16.3,0,0,0,5.85,0.7407,65035600,SOFTWARE & SERVICES,52.3532,0,37,0,0.07,0.0709,7.6923,0,0,0.79,0.035,0,0,0,0
RURAL PRESS LTD,RUP,20031213,6.92,821043308.8,3.410404624,20.35294118,34,4.913294798,0,5.17,1.440677966,0.252890173,10.33530484,100,23.6,5.924855491,31.3583815,4.01,-0.599595376,16.3,4.052941176,-0.936705202,-2.439595376,5.85,0.7407,118647877,MEDIA,40.1455,15.6862,20,-0.0114,6.9716,6.5769,-3.7552,-23.6927,0.0769,7.19,2.925,0,0,0,0
0,SAI,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20040315,20040415,0.034,100
SABINA CORPORATION,SAP,20031213,0.12,1547349.36,0,0,-23.9,0,26.8,0,0,0,0,0,0,0,58.33333333,4.01,0,16.3,0,0,0,5.85,0.7407,12894578,REAL ESTATE,99.83,0,96,0,0.12,0.1078,0,0,0,0.75,0.041,0,0,0,0
SYDNEY AQUARIUM,SAQ,20031213,4.73,102924506.7,5.708245243,17.01438849,27.8,5.877378436,39.8,0.89,1.02962963,0.811839323,12.48450008,100,27,8.8794926,13.3192389,4.01,1.698245243,16.3,0.714388489,0.027378436,-0.141754757,5.85,0.7407,21759938,HOTELS RESTAURANTS & LEISURE,30.9031,29.6296,46,-0.0069,4.7545,4.7297,-1.2526,-68.9861,0.1098,5.15,2.15,20040302,20040312,0.13,100
SARACEN MINERAL,SAR,20031213,0.1,3821630.7,0,0,-4,0,0,0.02,0,0.8,0,0,0,180,75,4.01,0,16.3,0,0,0,5.85,0.7407,38216307,MATERIALS,12.388,0,37,-0.0042,0.1277,0.1182,-16.6667,0,0.0356,0.708,0.0273,0,0,0,0
STADIUM AUSTRALIA STAPLED,SAX,20031213,0.145,14107392.78,0,1.621923937,8.94,61.65517241,0,0,0,0,0,0,0,51.72413793,44.82758621,4.01,0,16.3,-14.67807606,55.80517241,0,5.85,0.7407,97292364,HOTELS RESTAURANTS & LEISURE,33.5148,7.6923,27,-0.0003,0.1558,0.162,-19.4445,99.7409,0.0235,1.2,0.03,0,0,0,0
SOUTHERN CROSS BROAD,SBC,20031213,10.8,642405070.8,5.277777778,36.51115619,29.58,2.738888889,0,8.34,0.518947368,0.227777778,4.728896882,100,57,7.407407407,29.62962963,4.01,1.267777778,16.3,20.21115619,-3.111111111,-0.572222222,5.85,0.7407,59481951,MEDIA,48.4406,21.4067,26,-0.0758,10.8716,9.7009,15.016,124.4172,0.4265,12.98,3,20040303,20040319,0.3,100
ST BARBARA MINES,SBM,20031213,0.072,41338739.3,0,0,-8,0,37.3,0.19,0,-1.638888889,0,0,0,115.2777778,51.38888889,4.01,0,16.3,0,0,0,5.85,0.7407,574149157,MATERIALS,38.631,47.3684,20,0.0001,0.0744,0.0785,-17.2414,-64.5105,0.0073,2.2,0.036,0,0,0,0
SOLBEC PHARMACEUT.,SBP,20031213,0.155,24687626.24,0,0,-1.6,0,0,0.02,0,0.870967742,0,0,0,22.58064516,57.41935484,4.01,0,16.3,0,0,0,5.85,0.7407,159275008,PHARMACEUTICALS & BIOTECHNOLOGY,50.048,43.3333,29,0.0018,0.1588,0.1258,14.8148,230.3513,0.0123,0.2299,0.0233,0,0,0,0
SABRE RESOURCES,SBR,20031213,0.08,1207566.48,0,0,-2.4,0,0,0,0,0,0,0,0,100,43.75,4.01,0,16.3,0,0,0,5.85,0.7407,15094581,MATERIALS,17.0486,14.8148,21,-0.001,0.0865,0.0908,-20,-25.3644,0.0209,26.9784,0.05,0,0,0,0
SUB-SAHARA RESOURCES,SBS,20031213,0.1,23435685.6,0,0,-0.25,0,0.8,0,0,0,0,0,0,50,81,4.01,0,16.3,0,0,0,5.85,0.7407,234356856,MATERIALS,45.8024,67.9487,20,0.0008,0.1024,0.0656,132.5581,-65.5555,0.0269,0.2923,0.0136,0,0,0,0
SCANTECH LTD,SCD,20031213,0.027,3856145.616,0,9,0.3,11.11111111,329.2,0,0,0,0,0,0,29.62962963,40.74074074,4.01,0,16.3,-7.3,5.261111111,0,5.85,0.7407,142820208,TECHNOLOGY HARDWARE & EQUIPMENT,40.6329,0,14,-0.0003,0.0277,0.027,-15.625,-74.4512,0.001,1.1046,0.0173,0,0,0,0
SUNTECH ENVIRONMENT.,SCE,20031213,0.029,11209613.57,0,2.301587302,1.26,43.44827586,167.5,0.07,0,-1.413793103,0,0,0,55.17241379,37.93103448,4.01,0,16.3,-13.9984127,37.59827586,0,5.85,0.7407,386538399,MATERIALS,44.6243,20,19,-0.0002,0.0293,0.0296,-21.6216,-92.0951,0.0019,0.4156,0.0072,0,0,0,0
SOUTHERN CROSS FLIE. UNITS,SCF,20031213,111.25,667500000,7.970966292,11.79745493,943,8.476404494,137.9,101.71,1.063409903,0.085752809,17.00021711,0,886.77,0,9.303370787,4.01,3.960966292,16.3,-4.502545069,2.626404494,2.120966292,5.85,0.7407,6000000,0,68.2333,71.6667,40,0.0402,110.7338,108.3616,0.9986,-33.557,0.8612,111.25,98.5,0,0,0,0
SOUTHERN CROSS EXPL.,SCX,20031213,0.038,1069700,0,0,-0.37,0,8,0,0,0,0,0,0,28.94736842,55.26315789,4.01,0,16.3,0,0,0,5.85,0.7407,28150000,MATERIALS,41.1355,0,21,-0.0001,0.0381,0.0355,-2.5641,-100,0.0034,0.16,0.017,0,0,0,0
SUNLAND GROUP LTD,SDG,20031213,0.96,164568000,3.125,6,16,16.66666667,182.8,0.55,5.333333333,0.427083333,43.4280303,100,3,28.125,47.91666667,4.01,-0.885,16.3,-10.3,10.81666667,-2.725,5.85,0.7407,171425000,REAL ESTATE,34.009,4.6512,31,-0.0113,0.9955,0.9632,-20,294.938,0.0667,1.21,0.11,0,0,0,0
SDI LTD,SDI,20031213,11.3,263763922,0.663716814,48.49785408,23.3,2.061946903,28.4,0.69,3.106666667,0.938938053,25.62421444,100,7.5,0,69.02654867,4.01,-3.346283186,16.3,32.19785408,-3.788053097,-5.186283186,5.85,0.7407,23341940,HEALTH CARE EQUIPMENT & SERVICES,76.0896,93.5135,51,0.0495,10.9944,8.1553,44.8718,55.5985,0.8261,11.3,0.12,20040421,20040512,0.04,100
SUNDOWNER GROUP,SDR,20031213,0.16,22176053.76,0,0,-0.74,0,50.8,0.24,0,-0.5,0,0,0,37.5,43.75,4.01,0,16.3,0,0,0,5.85,0.7407,138600336,HOTELS RESTAURANTS & LEISURE,44.7755,33.3333,23,0.0004,0.1622,0.1469,0,1302.4193,0.0049,0.4487,0.095,20040301,20040319,0.0043,100
SDS CORPORATION,SDS,20031213,0.69,39528385.35,0,23.87543253,2.89,4.188405797,157.1,0.12,0,0.826086957,0,0,0,8.695652174,62.31884058,4.01,0,16.3,7.575432526,-1.661594203,0,5.85,0.7407,57287515,CAPITAL GOODS,63.7465,70,37,0.0072,0.6738,0.488,53.3333,-84.5411,0.0655,1.1,0.28,0,0,0,0
SEDIMENTARY HOLDINGS,SED,20031213,0.235,52424145.45,0,0,-1.82,0,0.1,0.05,0,0.787234043,0,0,0,14.89361702,53.19148936,4.01,0,16.3,0,0,0,5.85,0.7407,223081470,MATERIALS,45.6349,45,21,-0.0015,0.2444,0.2095,-4.0816,44.8303,0.0085,0.28,0.041,0,0,0,0
SUN CAPITAL GROUP,SEE,20031213,0.038,2861806.106,0,0,-0.74,0,25.1,0.02,0,0.473684211,0,0,0,128.9473684,73.68421053,4.01,0,16.3,0,0,0,5.85,0.7407,75310687,DIVERSIFIED FINANCIALS,38.3934,0,30,0,0.0398,0.0361,-15.5556,-94.0821,0.0123,0.5047,0.01,0,0,0,0
S8 LTD,SEL,20031213,0.86,36953239.38,8.279069767,10.26252983,8.38,9.744186047,0,-0.2,1.176966292,0,0,100,7.12,158.1395349,1.162790698,4.01,4.269069767,16.3,-6.037470167,3.894186047,2.429069767,5.85,0.7407,42968883,REAL ESTATE,39.1426,19.0476,28,-0.0069,0.88,0.9429,-6.5217,-41.9986,0.0339,1.45,0.5437,0,0,0,0
SENETAS CORPORATION,SEN,20031213,0.059,18240446.9,0,0,-1.56,0,3.1,0,0,0,0,0,0,94.91525424,23.72881356,4.01,0,16.3,0,0,0,5.85,0.7407,309160117,SOFTWARE & SERVICES,37.1539,2.5,17,-0.0009,0.0623,0.0659,-19.1781,-53.9224,0.0027,2.318,0.042,0,0,0,0
SOLAR ENERGY SYSTEMS,SES,20031213,0.2,8310708,0,0,-2.06,0,2.1,0.05,0,0.75,0,0,0,12.5,77.5,4.01,0,16.3,0,0,0,5.85,0.7407,41553540,UTILITIES,56.1189,60,22,-0.0005,0.1961,0.1747,17.6471,72.8244,0.0167,0.295,0.045,0,0,0,0
SEVEN NETWORK,SEV,20031213,5.62,1400862084,4.181494662,29.57894737,19,3.380782918,0,4.75,0.808510638,0.15480427,6.614909159,100,23.5,11.74377224,37.54448399,4.01,0.171494662,16.3,13.27894737,-2.469217082,-1.668505338,5.85,0.7407,249263716,MEDIA,54.4942,70.8333,24,0.0193,5.5261,5.4189,0.3571,-28.7084,0.2627,7.9,2.69,20040330,20040408,0.08,100
SCHAFFER CORP. LTD.,SFC,20031213,14,194280590,7.142857143,11.2,125,8.928571429,137.9,4.4,1.25,0.685714286,21.75324675,100,100,9.642857143,21.42857143,4.01,3.132857143,16.3,-5.1,3.078571429,1.292857143,5.85,0.7407,13877185,AUTOMOBILE & COMPONENTS,44.4584,35.8974,18,-0.0245,14.0821,13.7025,-2.439,53.5912,0.1871,15.16,0.8625,20040311,20040322,0.5,100
SFE CORPORATION,SFE,20031213,4.95,650347008.3,4.242424242,19.95967742,24.8,5.01010101,874.4,1.14,1.180952381,0.76969697,12.58585859,100,21,2.626262626,56.16161616,4.01,0.232424242,16.3,3.659677419,-0.83989899,-1.607575758,5.85,0.7407,131383234,DIVERSIFIED FINANCIALS,66.813,75.4099,21,0.0297,4.8606,4.1336,14.5833,50.0859,0.1889,4.95,1.99,0,0,0,0
ST FRANCIS GROUP,SFG,20031213,0.016,4641310.528,0,0,-1.02,0,0.2,0,0,0,0,0,0,12.5,56.25,4.01,0,16.3,0,0,0,5.85,0.7407,290081908,MATERIALS,68.0023,48.458,45,0,0.0142,0.0116,42.1474,-55.6579,0.0023,1.0623,0.0066,0,0,0,0
STREETTRACKS 50 FUND ETF UNITS,SFY,20031213,32.95,36347342.7,2.715022762,0,-123.31,0,0,33.94,0,-0.030045524,0,63,89.46,2.670713202,15.02276176,4.01,-1.294977238,16.3,0,0,-3.134977238,5.85,0.7407,1103106,0,48.4762,60.5264,23,0.0179,33.0079,32.4046,0.1824,2966.6667,0.3627,35.73,28,0,0,0,0
ST GEORGE BANK,SGB,20031213,19.47,9861418282,4.879301489,19.05088063,102.2,5.249101181,2208.5,4.45,1.075789474,0.771443246,11.7463802,100,95,12.84026708,11.86440678,4.01,0.869301489,16.3,2.750880626,-0.600898819,-0.970698511,5.85,0.7407,506492978,BANKS,42.2491,17.683,34,-0.0141,19.5171,20.3117,-5.9874,22.3124,0.6919,21.83,4.7647,0,0,0,0
SYDNEY GAS LTD,SGL,20031213,0.81,169036754.3,0,0,-7,0,85.3,0,0,0,0,0,0,22.22222222,71.60493827,4.01,0,16.3,0,0,0,5.85,0.7407,208687351,ENERGY,44.3211,38.0952,16,0.0003,0.8348,0.6417,9.4595,-77.1117,0.048,1.2464,0.1423,0,0,0,0
STW COMMUNICATIONS,SGN,20031213,3.11,477628799.1,4.308681672,17.97687861,17.3,5.562700965,0,0.5,1.291044776,0.839228296,17.67138264,100,13.4,10.28938907,22.82958199,4.01,0.298681672,16.3,1.676878613,-0.287299035,-1.541318328,5.85,0.7407,153578392,MEDIA,41.0958,5.8823,18,-0.0119,3.1407,3.0793,-0.639,-42.5902,0.0684,4.49,0.3952,0,0,0,0
STOCKLAND STAPLED,SGP,20031213,5.13,5762590134,6.257309942,67.5,7.6,1.481481481,17.1,3.41,0.236760125,0.335282651,0.55404069,19,32.1,7.212475634,10.91617934,4.01,2.247309942,16.3,51.2,-4.368518519,0.407309942,5.85,0.7407,1123311917,REAL ESTATE,58.0143,56.25,40,0.0134,5.1323,4.9424,7.7731,-45.4014,0.1167,5.5,2.75,0,0,0,0
STARGAMES LTD,SGS,20031213,1.25,116624850,2.4,15.43209877,8.1,6.48,38.1,0.26,2.7,0.792,28.49538462,100,3,8.8,36,4.01,-1.61,16.3,-0.867901235,0.63,-3.45,5.85,0.7407,93299880,HOTELS RESTAURANTS & LEISURE,43.5791,35.5555,17,-0.0018,1.2703,1.1802,3.3058,7.514,0.0441,1.593,0.1,0,0,0,0
SINGAPORE TELECOMM. CDI,SGT,20031213,1.46,9277310440,2.678082192,13.55617456,10.77,7.376712329,229.3,0.81,2.754475703,0.445205479,18.52393032,0,3.91,6.849315068,20.54794521,4.01,-1.331917808,16.3,-2.743825441,1.526712329,-3.171917808,5.85,0.7407,6354322219,TELECOMMUNICATION SERVICES,54.748,73.3334,9,0.0013,1.4485,1.423,1.3889,19.9242,0.0397,2.05,1.21,0,0,0,0
SIMON GILBERT WINES,SGV,20031213,0.031,772198.313,0,0,-0.9,0,65.7,0.47,0,-14.16129032,0,0,0,416.1290323,41.93548387,4.01,0,16.3,0,0,0,5.85,0.7407,24909623,FOOD BEVERAGE & TOBACCO,56.6448,62.5,19,-0.0001,0.0305,0.0653,-31.1111,-81.011,0.0047,1.4566,0.021,0,0,0,0
SONS OF GWALIA,SGW,20031213,3.27,615364747.3,0,15.72115385,20.8,6.360856269,56.9,0,0,0,0,0,0,22.01834862,59.63302752,4.01,0,16.3,-0.578846154,0.510856269,0,5.85,0.7407,188184938,MATERIALS,39.1889,23.4568,20,-0.0193,3.3521,3.0697,1.5528,3.3986,0.1201,9.71,1.36,0,0,0,0
SINO GOLD LTD,SGX,20031213,2.69,301405644.5,0,22.89361702,11.75,4.36802974,19.8,0.66,0,0.75464684,0,0,0,43.12267658,57.24907063,4.01,0,16.3,6.593617021,-1.48197026,0,5.85,0.7407,112046708,MATERIALS,25.8981,50.3597,35,0.0098,2.9712,2.8482,-27.4933,612.0735,0.3338,3.77,1.15,0,0,0,0
SUNSHINE GAS LTD,SHG,20031213,0.34,17631956.98,0,0,-3.32,0,0,0,0,0,0,0,0,32.35294118,71.76470588,4.01,0,16.3,0,0,0,5.85,0.7407,51858697,ENERGY,70.2364,91.4286,45,0.0058,0.3232,0.2646,21.4286,2251.282,0.0199,0.36,0.096,0,0,0,0
SONIC HEALTHCARE,SHL,20031213,7,1868968010,3.571428571,44.58598726,15.7,2.242857143,0,-1.08,0.628,0,0,100,25,2.857142857,24,4.01,-0.438571429,16.3,28.28598726,-3.607142857,-2.278571429,5.85,0.7407,266995430,HEALTH CARE EQUIPMENT & SERVICES,48.7268,67.3685,15,0.0207,7.0647,6.7493,6.0606,-36.6584,0.1222,8.7161,0.638,0,0,0,0
SHEARER (JOHN) HLDGS,SHR,20031213,1.93,23815372.03,4.14507772,13.04054054,14.8,7.668393782,1.7,0.02,1.85,0.989637306,351.8134715,100,8,16.58031088,22.27979275,4.01,0.13507772,16.3,-3.259459459,1.818393782,-1.70492228,5.85,0.7407,12339571,CAPITAL GOODS,1.1529,0,86,-0.0216,2.0237,1.9126,-12.2727,-98.4375,0.0911,2.25,1.01,0,0,0,0
SELECT HARVESTS,SHV,20031213,5.4,207452350.8,3.425925926,17.25239617,31.3,5.796296296,72.6,1.08,1.691891892,0.8,21.07407407,100,18.5,10.18518519,40.92592593,4.01,-0.584074074,16.3,0.952396166,-0.053703704,-2.424074074,5.85,0.7407,38417102,FOOD BEVERAGE & TOBACCO,52.4966,54.955,17,0.0055,5.3763,5.0639,0,-46.5257,0.2161,5.95,0.33,20040309,20040401,0.1,100
SIBERIA MINING CORP,SIB,20031213,0.5,37000000,0,0,0,0,0,0,0,0,0,0,0,270,54,4.01,0,16.3,0,0,0,5.85,0.7407,74000000,MATERIALS,52.7222,33.3333,57,0.0008,0.5178,0.2889,81.8182,42.1186,0.0989,0.57,0.0787,0,0,0,0
SCIGEN LTD CDI,SIE,20031213,0.075,17420334.08,0,0,-1.32,0,0,0.03,0,0.6,0,0,0,53.33333333,37.33333333,4.01,0,16.3,0,0,0,5.85,0.7407,232271121,PHARMACEUTICALS & BIOTECHNOLOGY,34.0344,11.5385,31,-0.0002,0.0777,0.0825,-21.875,51.6902,0.0042,0.1,0.038,0,0,0,0
SIGMA COMPANY,SIG,20031213,6.77,957993284.4,2.289512555,25.64393939,26.4,3.899556869,44.5,0.62,1.703225806,0.908419498,23.76971459,100,15.5,6.94239291,42.98375185,4.01,-1.720487445,16.3,9.343939394,-1.950443131,-3.560487445,5.85,0.7407,141505655,HEALTH CARE EQUIPMENT & SERVICES,61.2159,83.0508,25,0.0246,6.6771,6.2421,-0.5874,-26.7992,0.1775,7.24,1.27,0,0,0,0
SIRIUS TELECOMMUN.,SIU,20031213,0.38,17444850,0,38,1,2.631578947,43,0.07,0,0.815789474,0,0,0,18.42105263,34.21052632,4.01,0,16.3,21.7,-3.218421053,0,5.85,0.7407,45907500,TELECOMMUNICATION SERVICES,52.8067,100,47,0.0015,0.3769,0.3706,0,0,0.0347,0.54,0.25,0,0,0,0
SKY CITY ENTERTAIN.  NZ,SKC,20031213,4.05,1682254300,5.311111111,18.19407008,22.26,5.496296296,2081.9,0.08,1.034867503,0.980246914,20.18240741,0,21.51,108.6419753,2.469135802,4.01,1.301111111,16.3,1.894070081,-0.353703704,-0.538888889,5.85,0.7407,415371432,HOTELS RESTAURANTS & LEISURE,49.1639,33.3334,29,-0.0021,4.0551,3.95,6.579,21.6667,0.1377,4.21,1.25,20040315,20040402,0.1962,0
SKILLED ENGINEERING,SKE,20031213,2.31,210637005.8,6.70995671,12.64367816,18.27,7.909090909,83.5,0.44,1.178709677,0.80952381,20.91450216,100,15.5,47.18614719,32.9004329,4.01,2.69995671,16.3,-3.656321839,2.059090909,0.85995671,5.85,0.7407,91184851,COMMERCIAL SERVICES & SUPPLIES,42.0626,44.7368,26,0.0014,2.3193,2.5615,-11.8321,158.5997,0.2114,4.6,0.59,20040330,20040421,0.06,100
SKYNETGLOBAL LTD,SKG,20031213,0.064,10816550.02,0,0,-3.57,0,0,0,0,0,0,0,0,103.125,81.25,4.01,0,16.3,0,0,0,5.85,0.7407,169008594,SOFTWARE & SERVICES,43.5129,20,40,0.0001,0.0643,0.0615,-9.8592,-86.7152,0.0025,0.4114,0.016,0,0,0,0
STRIKER RESOURCES NL,SKR,20031213,0.061,34911633.34,0,0,-1.2,0,0,0,0,0,0,0,0,27.86885246,42.62295082,4.01,0,16.3,0,0,0,5.85,0.7407,572321858,MATERIALS,58.4779,68,21,0.0003,0.0596,0.0573,0,170.611,0.0036,0.333,0.036,0,0,0,0
STOKES (AUSTRALASIA),SKS,20031213,0.265,1497581.25,0,0,-24.5,0,124.7,0.64,0,-1.41509434,0,0,0,24.52830189,0,4.01,0,16.3,0,0,0,5.85,0.7407,5651250,CAPITAL GOODS,0,0,96,0,0.265,0.2682,0,0,0,1.05,0.13,0,0,0,0
SKYDOME HOLD. LTD.,SKY,20031213,0.4,4828400,1.875,26.84563758,1.49,3.725,29.9,0,1.986666667,0,0,100,0.75,0,67.5,4.01,-2.135,16.3,10.54563758,-2.125,-3.975,5.85,0.7407,12071000,CAPITAL GOODS,93.6117,0,29,0,0.3999,0.2892,48.1481,-100,0.0464,0.45,0.072,0,0,0,0
SOLAGRAN LTD,SLA,20031213,0.235,9464113.875,0,0,-0.79,0,0,0.02,0,0.914893617,0,0,0,21.27659574,40.42553191,4.01,0,16.3,0,0,0,5.85,0.7407,40272825,PHARMACEUTICALS & BIOTECHNOLOGY,69.1045,92,28,0.0035,0.2133,0.2025,11.9048,103.8511,0.0141,5.096,0.092,0,0,0,0
SOFTLAW CORPORATION,SLC,20031213,2,18687862,1.5,80.97165992,2.47,1.235,4,0.42,0.823333333,0.79,1.473095238,100,3,51.5,0,4.01,-2.51,16.3,64.67165992,-4.615,-4.35,5.85,0.7407,9343931,SOFTWARE & SERVICES,0.7262,0,89,0,2.0434,2.4713,-24.5283,2537.5,0.2851,4.05,2,0,0,0,0
STREETTRACKS PROP..F ETF UNITS,SLF,20031213,14.69,117520014.7,7.94758339,9.610729473,152.85,10.40503744,0,0.15,1.309207709,0.989788972,259.0192875,3,116.75,8.849557522,4.697072839,4.01,3.93758339,16.3,-6.689270527,4.55503744,2.09758339,5.85,0.7407,8000001,0,54.4386,51.9999,26,0.0208,14.6972,14.6757,3.8163,-95.7253,0.1861,15.99,13.87,0,0,0,0
SALMAT LTD,SLM,20031213,3.33,386805790.4,2.552552553,22.05298013,15.1,4.534534535,0,0,1.776470588,0,0,100,8.5,5.105105105,50.45045045,4.01,-1.457447447,16.3,5.752980132,-1.315465465,-3.297447447,5.85,0.7407,116157895,COMMERCIAL SERVICES & SUPPLIES,59.7835,52.6315,27,-0.0048,3.3257,2.7685,9.1803,-41.1995,0.1166,3.45,1.7,20040326,20040430,0.05,100
SELECT VACCINES,SLT,20031213,0.58,12545963.18,0,0,-11.33,0,0,0.13,0,0.775862069,0,0,0,56.89655172,93.44827586,4.01,0,16.3,0,0,0,5.85,0.7407,21630971,PHARMACEUTICALS & BIOTECHNOLOGY,56.6821,52.9411,29,-0.0045,0.5489,0.5293,-12.1212,-56.6382,0.0419,7.6236,0.152,0,0,0,0
SYLVANIA RESOURCES,SLV,20031213,0.415,12120585.87,0,0,-6.78,0,9.8,0,0,0,0,0,0,8.43373494,68.6746988,4.01,0,16.3,0,0,0,5.85,0.7407,29206231,MATERIALS,60.2505,41.1765,15,0.0001,0.4006,0.3208,9.2105,3.5393,0.0105,0.42,0.105,0,0,0,0
SILEX SYSTEMS,SLX,20031213,0.76,101634518,0,0,-3.2,0,0.3,0.35,0,0.539473684,0,0,0,109.2105263,51.31578947,4.01,0,16.3,0,0,0,5.85,0.7407,133729629,SEMICONDUCTORS & SEMICONDUCTOR EQUIPMENT,44.525,12.2449,26,-0.0108,0.7825,0.6883,40.7407,-53.5688,0.1481,5.35,0.38,0,0,0,0
SMARTTRANS HOLDINGS,SMA,20031213,0.018,3437231.436,0,0,-0.71,0,0.2,0,0,0,0,0,0,77.77777778,38.88888889,4.01,0,16.3,0,0,0,5.85,0.7407,190957302,SOFTWARE & SERVICES,47.3701,66.6666,17,0,0.0179,0.0184,-25,-87.8129,0.0027,0.39,0.012,0,0,0,0
STRATEGIC MINERALS,SMC,20031213,0.295,63753330.87,0,0,-0.31,0,0.3,0,0,0,0,0,0,18.6440678,40.6779661,4.01,0,16.3,0,0,0,5.85,0.7407,216112986,MATERIALS,49.3715,35.849,29,-0.0055,0.2933,0.2543,13.4615,6.25,0.035,0.335,0.022,0,0,0,0
SYNERGY METALS LTD,SML,20031213,0.053,6531595.397,0,0,-0.37,0,0,0,0,0,0,0,0,41.50943396,71.69811321,4.01,0,16.3,0,0,0,5.85,0.7407,123237649,MATERIALS,43.0635,15.625,29,-0.0005,0.0552,0.0463,-10.1695,-86.1585,0.0049,12.4961,0,0,0,0,0
SUMMIT RESOURCES,SMM,20031213,0.08,11211761.6,0,0,-0.91,0,0,0,0,0,0,0,0,31.25,62.5,4.01,0,16.3,0,0,0,5.85,0.7407,140147020,MATERIALS,50.9553,4.7619,24,-0.0002,0.0803,0.0642,37.931,-79.3586,0.0084,0.6,0.033,0,0,0,0
SMC GOLD LTD,SMO,20031213,0.043,4491350,0,28.66666667,0.15,3.488372093,5109.8,0,0,0,0,0,0,11.62790698,55.81395349,4.01,0,16.3,12.36666667,-2.361627907,0,5.85,0.7407,104450000,MATERIALS,70.5126,84,52,0.0017,0.038,0.0293,43.3333,1127.5308,0.0044,0.085,0.016,0,0,0,0
SIMS GROUP LTD,SMS,20031213,10,921338270,5.4,12.16545012,82.2,8.22,37.8,3.57,1.522222222,0.643,21.51915966,68,54,10.9,26,4.01,1.39,16.3,-4.134549878,2.37,-0.45,5.85,0.7407,92133827,MATERIALS,43.3052,41.791,17,-0.0089,10.0643,9.8005,-1.9608,76.5234,0.2972,11.05,4.36,20040322,20040408,0.26,57
SMS MANAGEMENT.,SMX,20031213,0.235,73783629.15,0,0,-33,0,2.2,0.16,0,0.319148936,0,0,0,34.04255319,36.17021277,4.01,0,16.3,0,0,0,5.85,0.7407,313972890,SOFTWARE & SERVICES,39.384,0,24,-0.0007,0.2375,0.2465,-9.6154,-61.7784,0.0119,6.84,0.095,0,0,0,0
SALLY MALAY MINING,SMY,20031213,0.71,84584029.56,0,0,-1.9,0,16,0,0,0,0,0,0,8.450704225,71.12676056,4.01,0,16.3,0,0,0,5.85,0.7407,119132436,MATERIALS,52.5647,51.6129,16,0.0041,0.7163,0.5272,36.5385,-52.856,0.0312,0.75,0.12,0,0,0,0
SO NATURAL FOODS,SNF,20031213,0.7,21482114.5,1.428571429,26.92307692,2.6,3.714285714,29.1,0.45,2.6,0.357142857,8.698412698,100,1,28.57142857,14.28571429,4.01,-2.581428571,16.3,10.62307692,-2.135714286,-4.421428571,5.85,0.7407,30688735,FOOD BEVERAGE & TOBACCO,28.3468,26.6667,27,-0.0016,0.726,0.758,-11.3924,108.4986,0.0343,1.57,0.45,0,0,0,0
SUPPLY NETWORK,SNL,20031213,0.45,9737480.25,3.888888889,10.06711409,4.47,9.933333333,31.3,0.36,2.554285714,0.2,21.37777778,100,1.75,0,46.66666667,4.01,-0.121111111,16.3,-6.232885906,4.083333333,-1.961111111,5.85,0.7407,21638845,AUTOMOBILE & COMPONENTS,64.7766,50,37,-0.0033,0.4199,0.3768,12.5,-3.373,0.0266,0.45,0.105,0,0,0,0
SONNET CORPORATION,SNN,20031213,0.185,13889716.2,8.108108108,71.15384615,0.26,1.405405405,88.9,0.01,0.173333333,0.945945946,-114.4864865,0,1.5,16.21621622,8.108108108,4.01,4.098108108,16.3,54.85384615,-4.444594595,2.258108108,5.85,0.7407,75079547,SOFTWARE & SERVICES,43.398,33.3333,22,-0.0024,0.1926,0.1617,0,-51.8229,0.015,4.6825,0.09,0,0,0,0
SNOWBALL GROUP,SNO,20031213,0.215,9041706.535,0,0,-10.3,0,110,-0.04,0,0,0,0,0,86.04651163,53.48837209,4.01,0,16.3,0,0,0,5.85,0.7407,42054449,DIVERSIFIED FINANCIALS,47.9994,40.7407,57,-0.0024,0.2249,0.211,2.381,32.7465,0.0215,4.35,0.15,0,0,0,0
SKY NETWORK TELEVIS.  NZ,SNT,20031213,4.42,1721765850,0,2946.666667,0.15,0.033936652,1336.8,0,0,0,0,0,0,0,26.47058824,4.01,0,16.3,2930.366667,-5.816063348,0,5.85,0.7407,389539785,MEDIA,100,0,96,0,4.42,4.1035,0,0,0,4.42,2.15,0,0,0,0
SOFTWARE COMM.,SOF,20031213,0.056,2499754.488,0,0,-5.1,0,0,0.09,0,-0.607142857,0,0,0,51.78571429,8.928571429,4.01,0,16.3,0,0,0,5.85,0.7407,44638473,SOFTWARE & SERVICES,30.163,0,39,-0.0006,0.057,0.061,5.6604,-100,0.002,0.33,0.045,0,0,0,0
SOLUTION 6 HOLDINGS,SOH,20031213,0.59,148613085.7,0,0,-5.7,0,23,0.1,0,0.830508475,0,0,0,32.20338983,55.93220339,4.01,0,16.3,0,0,0,5.85,0.7407,251886586,SOFTWARE & SERVICES,33.8677,17.3913,34,-0.0061,0.6211,0.6029,-6.3492,7.9781,0.0311,16.6,0.29,0,0,0,0
SOUL PATTINSON (W.H),SOL,20031213,6.12,1460480350,2.777777778,17.8425656,34.3,5.604575163,35.4,2.66,2.017647059,0.565359477,14.88611234,100,17,11.11111111,20.62091503,4.01,-1.232222222,16.3,1.542565598,-0.245424837,-3.072222222,5.85,0.7407,238640580,DIVERSIFIED FINANCIALS,59.9209,66.6667,46,0.0148,6.0337,5.9684,-3.1646,607.9685,0.2386,6.65,1.7701,0,0,0,0
SP TELECOMMUNICATION,SOT,20031213,1.3,239614570,0.384615385,40.625,3.2,2.461538462,9.4,0.21,6.4,0.838461538,15.7032967,100,0.5,13.84615385,53.84615385,4.01,-3.625384615,16.3,24.325,-3.388461538,-5.465384615,5.85,0.7407,184318900,TELECOMMUNICATION SERVICES,50.1534,28.5714,37,-0.0115,1.2902,1.1863,-3.7037,-95.5231,0.0491,1.42,0.2,0,0,0,0
SOUTHPOINTE LTD,SOU,20031213,0.032,7731129.984,0,0,-0.64,0,0,0.03,0,0.0625,0,0,0,28.125,37.5,4.01,0,16.3,0,0,0,5.85,0.7407,241597812,TELECOMMUNICATION SERVICES,42.2659,9.0909,15,-0.0002,0.032,0.0315,-3.0303,346.9917,0.0025,1.05,0.023,0,0,0,0
SPC ARDMONA LTD,SPC,20031213,1.37,277398780.9,4.379562044,11.88204683,11.53,8.416058394,94.8,0.88,1.921666667,0.357664234,19.07971135,100,6,13.86861314,17.51824818,4.01,0.369562044,16.3,-4.417953166,2.566058394,-1.470437956,5.85,0.7407,202480862,FOOD BEVERAGE & TOBACCO,23.7167,8,57,-0.0036,1.3937,1.4239,-5.5172,-8.6015,0.0492,1.53,0.3271,20040309,20040421,0.03,100
STRATEGIC POOLED,SPD,20031213,0.24,18000001.2,0,0,-0.5,0,0,0.33,0,-0.375,0,0,0,16.66666667,29.16666667,4.01,0,16.3,0,0,0,5.85,0.7407,75000005,DIVERSIFIED FINANCIALS,47.3865,50,27,-0.0015,0.2368,0.2353,-2.0408,87.6173,0.0162,0.6768,0.09,0,0,0,0
SPHERE INVESTMENTS,SPH,20031213,0.18,4376929.86,0,0,-0.63,0,1.3,0.06,0,0.666666667,0,0,0,0,81.11111111,4.01,0,16.3,0,0,0,5.85,0.7407,24316277,AUTOMOBILE & COMPONENTS,79.8854,84.6154,46,0.0027,0.1443,0.079,201.4566,-26.7185,0.0403,0.8506,0.0206,0,0,0,0
STARPHARMA POOLED,SPL,20031213,0.65,66452750,0,0,-8.6,0,0,0.1,0,0.846153846,0,0,0,21.53846154,70,4.01,0,16.3,0,0,0,5.85,0.7407,102235000,PHARMACEUTICALS & BIOTECHNOLOGY,73.331,87.8049,22,0.0136,0.6028,0.5208,12.069,4.3836,0.0379,0.96,0.225,0,0,0,0
SOUTHERN PACIFIC       ,SPP,20031213,0.24,97951398.48,0,0,-8.09,0,0,0,0,0,0,0,0,35.41666667,35.41666667,4.01,0,16.3,0,0,0,5.85,0.7407,408130827,ENERGY,31.0932,0,37,0,0.2409,0.2536,-2.0408,-100,0.0182,4.77,0.16,0,0,0,0
SPOTLESS GROUP LTD,SPT,20031213,4.66,970259704.4,4.935622318,18.64,25,5.364806867,0,-0.32,1.086956522,0,0,100,23,21.45922747,30.68669528,4.01,0.925622318,16.3,2.34,-0.485193133,-0.914377682,5.85,0.7407,208210237,COMMERCIAL SERVICES & SUPPLIES,37.6814,4.1667,26,-0.0101,4.7156,4.6909,-10.212,-43.8204,0.2825,8.04,0.8365,20040312,20040326,0.105,100
STRATHFIELD GROUP,SRA,20031213,0.115,34288036.49,0,0,-57.6,0,67.1,-0.15,0,0,0,0,0,270.4347826,22.60869565,4.01,0,16.3,0,0,0,5.85,0.7407,298156839,RETAILING,50.2635,50,19,0.0005,0.1145,0.1392,-3.5807,368.6323,0.0085,3.2288,0.0937,0,0,0,0
SIPA RESOURCES,SRI,20031213,0.26,53666197.26,0,35.13513514,0.74,2.846153846,0,0,0,0,0,0,0,11.53846154,37.30769231,4.01,0,16.3,18.83513514,-3.003846154,0,5.85,0.7407,206408451,MATERIALS,59.1729,88.2353,34,0.0028,0.2467,0.2344,6.1224,-81.7017,0.0138,0.5066,0.0286,0,0,0,0
STRAITS RESOURCES,SRL,20031213,1.05,91548721.95,0,2.239283429,46.89,44.65714286,137.1,1.24,0,-0.180952381,0,0,0,9.523809524,64.28571429,4.01,0,16.3,-14.06071657,38.80714286,0,5.85,0.7407,87189259,MATERIALS,53.8123,43.75,18,-0.0027,1.0309,0.7929,52.1739,53.0683,0.0897,2.42,0.255,0,0,0,0
SOUTHCORP LTD,SRP,20031213,2.75,2047397380,3.636363636,0,-124.2,0,76.7,1.17,0,0.574545455,0,0,10,94.90909091,4.363636364,4.01,-0.373636364,16.3,0,0,-2.213636364,5.85,0.7407,744508138,FOOD BEVERAGE & TOBACCO,45.6338,25,35,-0.0116,2.7367,3.1176,-15.1235,-21.82,0.1661,8.088,2.68,0,0,0,0
SERVCORP LTD,SRV,20031213,1.95,155912940.3,3.846153846,67.24137931,2.9,1.487179487,27.7,0.73,0.386666667,0.625641026,-0.96803653,100,7.5,15.38461538,50.25641026,4.01,-0.163846154,16.3,50.94137931,-4.362820513,-2.003846154,5.85,0.7407,79955354,REAL ESTATE,71.1303,91.6667,28,0.0407,1.862,1.6075,21.118,189.1239,0.1291,7,1,20040302,20040408,0.0375,100
SIRTEX MEDICAL,SRX,20031213,3.7,204739148.5,0,63.79310345,5.8,1.567567568,0,0.22,0,0.940540541,0,0,0,50.81081081,9.189189189,4.01,0,16.3,47.49310345,-4.282432432,0,5.85,0.7407,55334905,PHARMACEUTICALS & BIOTECHNOLOGY,43.6775,50.6173,42,-0.0155,3.6763,4.3526,-23.7113,604.9805,0.3599,5.45,0.49,0,0,0,0
S.S.H. MEDICAL,SSH,20031213,0.085,7082915.7,0,0,-3.5,0,5.9,0.05,0,0.411764706,0,0,0,76.47058824,62.35294118,4.01,0,16.3,0,0,0,5.85,0.7407,83328420,HEALTH CARE EQUIPMENT & SERVICES,35.8165,20.5128,20,0.0001,0.0866,0.0977,-22.7273,17.7996,0.011,0.8364,0.035,0,0,0,0
SINO SECURITIES,SSI,20031213,0.42,6258212.1,0,0,-7,0,0,0.2,0,0.523809524,0,0,0,69.04761905,52.38095238,4.01,0,16.3,0,0,0,5.85,0.7407,14900505,DIVERSIFIED FINANCIALS,9.4897,100,79,0,0.4212,0.4563,-16,0,0.0849,5.8,0.115,0,0,0,0
SIETEL LTD,SSL,20031213,0.6,4804487.4,0,2.647837599,22.66,37.76666667,36.9,1.03,0,-0.716666667,0,0,0,16.66666667,58.33333333,4.01,0,16.3,-13.6521624,31.91666667,0,5.85,0.7407,8007479,REAL ESTATE,36.7398,0,55,0,0.6317,0.5464,-14.2857,0,0.049,0.73,0.18,0,0,0,0
SAMSON EXPLORATION,SSN,20031213,0.155,4977426.805,0,0,-6,0,0,0,0,0,0,0,0,61.29032258,74.19354839,4.01,0,16.3,0,0,0,5.85,0.7407,32112431,MATERIALS,34.9561,33.3333,40,0.0007,0.1569,0.1208,55,-100,0.0333,0.6,0.02,0,0,0,0
SOUTHERN STAR GROUP,SSR,20031213,0.68,74950960.68,5.147058824,6.23853211,10.9,16.02941176,15.4,0.48,3.114285714,0.294117647,36.59313725,0,3.5,16.17647059,42.64705882,4.01,1.137058824,16.3,-10.06146789,10.17941176,-0.702941176,5.85,0.7407,110222001,MEDIA,34.0687,20.6896,42,-0.0068,0.7319,0.6533,9.6774,916.8889,0.0393,1.83,0.26,0,0,0,0
SAM'S SEAFOOD HOLD.,SSS,20031213,3,72878292,2.333333333,24.69135802,12.15,4.05,315.7,0.61,1.735714286,0.796666667,14.82595628,100,7,61,0,4.01,-1.676666667,16.3,8.391358025,-1.8,-3.516666667,5.85,0.7407,24292764,HOTELS RESTAURANTS & LEISURE,39.1741,0,26,-0.0018,3.0178,3.2419,-9.6386,-7.7586,0.0931,5.18,1.07,20040507,20040629,0.035,100
STEAMSHIPS TRADING,SST,20031213,2.5,77520592.5,0.844,7.608034084,32.86,13.144,46.6,2.85,15.57345972,-0.14,24.77747368,0,2.11,0,57.6,4.01,-3.166,16.3,-8.691965916,7.294,-5.006,5.85,0.7407,31008237,CAPITAL GOODS,90.3566,100,69,0.0218,2.4374,2.0331,28.866,-100,0.1845,5,1.03,0,0,0,0
SMORGON STEEL GROUP.,SSX,20031213,1.02,898538420.4,7.843137255,10.2,10,9.803921569,0,0,1.25,0,0,100,8,35.29411765,2.941176471,4.01,3.833137255,16.3,-6.1,3.953921569,1.993137255,5.85,0.7407,880920020,MATERIALS,38.0275,49.9999,36,0.002,1.0352,1.1506,-17.0732,-40.1901,0.1183,2.65,0.6,20040408,20040430,0.025,100
SOUTH BOULDER MINES,STB,20031213,0.21,5113794.63,0,0,0,0,0,0,0,0,0,0,0,38.0952381,14.28571429,4.01,0,16.3,0,0,0,5.85,0.7407,24351403,MATERIALS,45.8396,66.6666,29,-0.0001,0.2138,0,0,0,0,0,0,0,0,0,0
STRATATEL LTD,STE,20031213,0.115,6744488.605,0,0,-1.2,0,0.1,0.02,0,0.826086957,0,0,0,13.04347826,56.52173913,4.01,0,16.3,0,0,0,5.85,0.7407,58647727,TELECOMMUNICATION SERVICES,68.4087,55.6962,44,0.0012,0.1053,0.0779,43.75,9385,0.0193,0.2392,0.041,0,0,0,0
SOUTHERN TITANIUM NL,STN,20031213,0.14,16507164.1,0,0,-0.89,0,0.2,0,0,0,0,0,0,35.71428571,42.85714286,4.01,0,16.3,0,0,0,5.85,0.7407,117908315,MATERIALS,33.7557,29.4117,26,-0.0004,0.1459,0.1462,-17.6471,-35.0972,0.0138,0.33,0.085,0,0,0,0
SANTOS LTD,STO,20031213,6.53,3815460383,4.594180704,13.40862423,48.7,7.457886677,49.8,0,1.623333333,0,0,100,30,0,20.67381317,4.01,0.584180704,16.3,-2.89137577,1.607886677,-1.255819296,5.85,0.7407,584297149,ENERGY,65.9024,53.7313,16,0.0032,6.3857,6.0431,12.5862,-19.1896,0.1795,7.1964,3.1279,20040304,20040331,0.15,100
STERICORP LTD,STP,20031213,0.15,16140429,0,0,-2,0,63.9,0.08,0,0.466666667,0,0,0,140,34.66666667,4.01,0,16.3,0,0,0,5.85,0.7407,107602860,COMMERCIAL SERVICES & SUPPLIES,66.8449,85.3801,35,0.0061,0.134,0.1897,-14.2857,128.3246,0.0211,0.6321,0.0878,0,0,0,0
STRUCTURAL SYSTEMS,STS,20031213,0.45,11474762.85,0,21.73913043,2.07,4.6,69.8,0.57,0,-0.266666667,0,0,0,44.44444444,24.44444444,4.01,0,16.3,5.439130435,-1.25,0,5.85,0.7407,25499473,CAPITAL GOODS,29.5798,0,44,0,0.4535,0.4846,-2.1739,48.0769,0.028,2.7577,0.37,0,0,0,0
STRATA MINING,STT,20031213,0.016,6461179.408,0,0,-0.58,0,20.5,0,0,0,0,0,0,87.5,43.75,4.01,0,16.3,0,0,0,5.85,0.7407,403823713,MATERIALS,28.7739,0,39,-0.0003,0.0172,0.0196,-23.8095,-82.9421,0.002,0.15,0.009,0,0,0,0
STUART PETROLEUM LTD,STU,20031213,0.58,35113200,0,46.03174603,1.26,2.172413793,0,-0.03,0,0,0,0,0,29.31034483,56.03448276,4.01,0,16.3,29.73174603,-3.677586207,0,5.85,0.7407,60540000,ENERGY,64.2771,95.2381,14,0.0061,0.5555,0.4832,-15.942,-83.7694,0.0544,0.72,0.075,0,0,0,0
SUNRAYSIA TELEVISION,STV,20031213,11.2,127960000,0.892857143,351.0971787,3.19,0.284821429,53.3,6.83,0.319,0.390178571,0.180606829,100,10,0,11.60714286,4.01,-3.117142857,16.3,334.7971787,-5.565178571,-4.957142857,5.85,0.7407,11425000,MEDIA,90.4141,0,76,0,11.1992,10.7786,1.8182,0,0.0872,20,2.8,20040312,20040331,0.05,100
STREETTRACKS 200FUND ETF UNITS,STW,20031213,33.02,647723027.6,2.824348879,0,-66.93,0,0,0.31,0,0.99061175,0,60,93.26,2.331920048,16.98970321,4.01,-1.185651121,16.3,0,0,-3.025651121,5.85,0.7407,19616082,0,54.4007,58.228,18,0.026,32.9407,32.1996,1.3816,-68.2538,0.3124,35.41,27.84,0,0,0,0
SUNCORP-METWAY.,SUN,20031213,12.55,6703161435,4.462151394,22.28338068,56.32,4.487649402,1156.2,4.2,1.005714286,0.665338645,9.025991273,100,56,3.824701195,27.33067729,4.01,0.452151394,16.3,5.983380682,-1.362350598,-1.387848606,5.85,0.7407,534116449,DIVERSIFIED FINANCIALS,49.6429,20.6896,21,-0.0059,12.5729,12.1196,2.6165,-44.7026,0.1837,15.35,5.042,20040302,20040402,0.3,100
SUN RESOURCES NL,SUR,20031213,0.1,9524946,0,1.01010101,9.9,99,0,0,0,0,0,0,0,10,32,4.01,0,16.3,-15.28989899,93.15,0,5.85,0.7407,95249460,ENERGY,53.8309,54.5455,28,0.0013,0.0999,0.091,6.383,573.9561,0.0038,0.7014,0.036,0,0,0,0
SERVICEPOINT LTD,SVP,20031213,0.05,1521940.7,0,0,-19.1,0,128.6,-0.03,0,0,0,0,0,0,94,4.01,0,16.3,0,0,0,5.85,0.7407,30438814,SOFTWARE & SERVICES,3.1119,0,40,-0.0016,0.0747,0.0873,-44.4444,-99.5182,0.0127,4.7043,0.03,0,0,0,0
SUNVEST CORPORATION,SVS,20031213,0.75,10142752.5,0,0,-2.55,0,0,0.36,0,0.52,0,0,0,20,53.33333333,4.01,0,16.3,0,0,0,5.85,0.7407,13523670,DIVERSIFIED FINANCIALS,47.9428,0,49,-0.0142,0.7632,0.5983,29.3103,0,0.0556,0.9,0.02,0,0,0,0
SWISH GROUP LTD,SWG,20031213,0.06,9453291.6,0,0,-0.56,0,0,0,0,0,0,0,0,66.66666667,41.66666667,4.01,0,16.3,0,0,0,5.85,0.7407,157554860,COMMERCIAL SERVICES & SUPPLIES,29.4915,0,24,0,0.0603,0.0633,-7.6923,-97.6034,0.0087,1.2877,0.0332,0,0,0,0
SWIFTEL LTD,SWT,20031213,0.125,17746907.75,0,0,-3.8,0,20.1,0.02,0,0.84,0,0,0,16,78.4,4.01,0,16.3,0,0,0,5.85,0.7407,141975262,TELECOMMUNICATION SERVICES,47.8522,16.6667,24,-0.0018,0.1258,0.0926,37.3626,-9.5562,0.016,0.3938,0.0162,0,0,0,0
SYNERGY EQUITIES,SYG,20031213,0.011,5194054.745,0,0,-0.63,0,0,0,0,0,0,0,0,54.54545455,45.45454545,4.01,0,16.3,0,0,0,5.85,0.7407,472186795,SOFTWARE & SERVICES,49.5924,16.6667,28,-0.0001,0.0107,0.0106,10,77.5729,0.0011,0.3048,0.006,0,0,0,0
SYLVASTATE LTD.,SYL,20031213,3.79,33204705.44,4.063324538,24.48320413,15.48,4.084432718,0,3.91,1.005194805,-0.031662269,8.168217614,100,15.4,30.07915567,3.562005277,4.01,0.053324538,16.3,8.183204134,-1.765567282,-1.786675462,5.85,0.7407,8761136,DIVERSIFIED FINANCIALS,9.1764,0,69,-0.0133,3.8434,4.0477,-10.7852,0,0.1824,4.9299,1.2843,0,0,0,0
SYMEX HOLDINGS,SYM,20031213,1.28,121386671.4,4.6875,16.41025641,7.8,6.09375,136.3,0.26,1.3,0.796875,17.70432692,100,6,3.125,43.75,4.01,0.6775,16.3,0.11025641,0.24375,-1.1625,5.85,0.7407,94833337,MATERIALS,62.9461,82.3529,23,0.0075,1.248,1.0936,20.7547,46.8066,0.078,2.11,0.6,20040305,20040414,0.02,100
ST SYNERGY LTD,SYN,20031213,0.16,4128840.48,0,0,-1.4,0,0,0.01,0,0.9375,0,0,0,37.5,37.5,4.01,0,16.3,0,0,0,5.85,0.7407,25805253,SOFTWARE & SERVICES,79.7877,0,65,0,0.1592,0.1504,-5.8824,-100,0.0236,0.51,0.1,0,0,0,0
TANTALUM AUSTRALIA,TAA,20031213,0.088,19667300.14,0,0,-2.4,0,0.2,0,0,0,0,0,0,70.45454545,54.54545455,4.01,0,16.3,0,0,0,5.85,0.7407,223492047,MATERIALS,44.5416,49.1228,25,0.0005,0.0909,0.0936,-23.4783,-62.9161,0.0131,0.4506,0.017,0,0,0,0
TAB LTD,TAB,20031213,4.17,1881472150,3.597122302,25.27272727,16.5,3.956834532,0,-0.3,1.1,0,0,100,15,0.479616307,31.17505995,4.01,-0.412877698,16.3,8.972727273,-1.893165468,-2.252877698,5.85,0.7407,451192362,HOTELS RESTAURANTS & LEISURE,73.6422,70,61,0.0032,4.1389,3.5673,24.1071,25.9009,0.3289,4.17,2.279,0,0,0,0
TAG PACIFIC LTD,TAG,20031213,0.125,8207474.25,0,625,0.02,0.16,27.9,0.19,0,-0.52,0,0,0,20,44,4.01,0,16.3,608.7,-5.69,0,5.85,0.7407,65659794,CAPITAL GOODS,36.3254,26.6667,48,-0.0015,0.1282,0.112,4.1667,-59.6522,0.0096,0.99,0.0474,0,0,0,0
TABCORP HOLDINGS LTD,TAH,20031213,11.16,4634522512,6.003584229,16.24454148,68.7,6.155913978,0,-0.15,1.025373134,0,0,100,67,7.52688172,14.87455197,4.01,1.993584229,16.3,-0.055458515,0.305913978,0.153584229,5.85,0.7407,415279795,HOTELS RESTAURANTS & LEISURE,45.3836,39.4736,26,-0.0028,11.1683,11.1705,-6.6109,-20.5986,0.2567,12.83,2.0926,0,0,0,0
TAIPAN RESOURCES NL,TAI,20031213,0.064,14459240.7,0,0,-9.12,0,415.7,0,0,0,0,0,0,46.875,60.9375,4.01,0,16.3,0,0,0,5.85,0.7407,225925636,MATERIALS,44.9987,40.7408,28,-0.0008,0.0648,0.0621,-9.8592,3940,0.0055,0.2,0.025,0,0,0,0
TANAMI GOLD NL,TAM,20031213,0.19,36268891.38,0,0,-0.95,0,0,0,0,0,0,0,0,26.31578947,47.36842105,4.01,0,16.3,0,0,0,5.85,0.7407,190888902,MATERIALS,45.7264,9.6774,41,-0.0041,0.2022,0.1589,26.6667,251.588,0.0228,0.4187,0.0698,0,0,0,0
TANDOU LTD,TAN,20031213,1.4,30969082.2,2.142857143,11.57024793,12.1,8.642857143,119.1,2.11,4.033333333,-0.507142857,15.09851049,0,3,8.571428571,20.71428571,4.01,-1.867142857,16.3,-4.729752066,2.792857143,-3.707142857,5.85,0.7407,22120773,FOOD BEVERAGE & TOBACCO,35.7947,0,26,-0.0076,1.4138,1.3933,0,-93.4853,0.0311,1.5801,0.5925,0,0,0,0
TAP OIL LTD,TAP,20031213,1.46,228298166.2,0,9.443725744,15.46,10.5890411,5.5,0,0,0,0,0,0,18.49315068,17.12328767,4.01,0,16.3,-6.856274256,4.739041096,0,5.85,0.7407,156368607,ENERGY,49.0078,33.3333,27,-0.0067,1.4495,1.5071,-8.75,0.2348,0.047,1.85,0.6,0,0,0,0
TASMAN RESOURCES NL,TAS,20031213,0.115,6023062.325,0,0,-1.1,0,0,0,0,0,0,0,0,73.91304348,26.08695652,4.01,0,16.3,0,0,0,5.85,0.7407,52374455,MATERIALS,49.8707,75,19,0.0004,0.111,0.1241,0,220.0671,0.0163,0.33,0.081,0,0,0,0
TAT HONG HOLDINGS CDI,TAT,20031213,0.36,143417960.3,2.027777778,14.28571429,2.52,7,55.8,0.27,3.452054795,0.25,15.65740741,0,0.73,22.22222222,38.88888889,4.01,-1.982222222,16.3,-2.014285714,1.15,-3.822222222,5.85,0.7407,398383223,COMMERCIAL SERVICES & SUPPLIES,52.2723,100,27,0.0015,0.356,0.3259,4.3478,1279.3103,0.0356,0.492,0.15,0,0,0,0
TAWANA RESOURCES NL,TAW,20031213,1.9,94981421.8,0,0,-4.29,0,5.2,0,0,0,0,0,0,15.78947368,78.94736842,4.01,0,16.3,0,0,0,5.85,0.7407,49990222,MATERIALS,68.4868,64.2857,52,0.0199,1.681,1.0329,102.1277,623.675,0.315,1.9,0.3187,0,0,0,0
TRIBECA CORPORATION.,TBC,20031213,0.195,20426250,5.128205128,16.25,1.2,6.153846154,0,0.04,1.2,0.794871795,16.28205128,0,1,28.20512821,38.46153846,4.01,1.118205128,16.3,-0.05,0.303846154,-0.721794872,5.85,0.7407,104750000,COMMERCIAL SERVICES & SUPPLIES,32.572,33.3333,33,-0.0014,0.201,0.1875,18.1818,-14.2154,0.0187,0.33,0.061,0,0,0,0
TRIBUNE RESOURCES NL,TBR,20031213,0.97,39442144.85,0,10.34115139,9.38,9.670103093,72.1,0,0,0,0,0,0,23.71134021,27.83505155,4.01,0,16.3,-5.958848614,3.820103093,0,5.85,0.7407,40662005,MATERIALS,49.3652,70.3704,20,-0.0007,0.9689,0.9464,-7.619,-58.4875,0.0151,1.4,0.025,0,0,0,0
TRANSURBAN GROUP STAPLED,TCL,20031213,4.27,2235045972,0,0,-16.09,0,79.1,3.75,0,0.121779859,0,0,0,15.50351288,15.08196721,4.01,0,16.3,0,0,0,5.85,0.7407,523429970,TRANSPORTATION,58.5936,67.8571,25,0.0118,4.2674,4.2644,-2.2883,25.6158,0.0925,4.7861,1.1413,20040302,20040326,0.12,0
TRANSMETRO CORP. LTD,TCO,20031213,0.6,8029666.8,0,32.43243243,1.85,3.083333333,9999.9,-0.01,0,0,0,0,0,0,60,4.01,0,16.3,16.13243243,-2.766666667,0,5.85,0.7407,13382778,HOTELS RESTAURANTS & LEISURE,100,0,96,0,0.6,0.5612,0,-100,0,1.3,0.13,0,0,0,0
TRENT CAPITAL,TCP,20031213,1.01,4391834.51,0,0,-148.1,0,0,-0.61,0,0,0,0,0,18.81188119,5.940594059,4.01,0,16.3,0,0,0,5.85,0.7407,4348351,DIVERSIFIED FINANCIALS,51.3942,33.3333,30,-0.0004,1.0011,1.0232,-3.8095,-39.4286,0.0219,5.6,0.75,0,0,0,0
TELE-IP LTD,TEE,20031213,0.043,7689290.358,0,0,-1.91,0,12.9,0,0,0,0,0,0,97.6744186,74.41860465,4.01,0,16.3,0,0,0,5.85,0.7407,178820706,TELECOMMUNICATION SERVICES,28.4208,25,27,-0.0005,0.0539,0.0429,-8.5106,-71.2009,0.0099,1.1,0.012,0,0,0,0
TELECOM CORPORATION  NZ,TEL,20031213,4.49,8603725890,4.057906459,9.464586847,47.44,10.56570156,2495.2,0.34,2.603732162,0.924276169,100.5647845,0,18.22,6.458797327,15.59020045,4.01,0.047906459,16.3,-6.835413153,4.715701559,-1.792093541,5.85,0.7407,1916197303,TELECOMMUNICATION SERVICES,52.0534,30.5555,24,-0.0153,4.4922,4.4135,1.3544,-65.6418,0.1147,8.35,3.48,0,0,0,0
TEMPO SERVICES,TEM,20031213,1.45,151963059.5,5.517241379,20.65527066,7.02,4.84137931,0,-0.1,0.8775,0,0,100,8,36.55172414,8.965517241,4.01,1.507241379,16.3,4.355270655,-1.00862069,-0.332758621,5.85,0.7407,104802110,COMMERCIAL SERVICES & SUPPLIES,52.7207,38.8889,35,-0.0008,1.4418,1.5576,6.6176,-14.5022,0.0102,3,0.25,20040318,20040331,0.02,100
TEN NETWORK HOLDINGS,TEN,20031213,2.76,1074733214,4.166666667,0,-5.44,0,0,-0.75,0,0,0,100,11.5,6.15942029,30.79710145,4.01,0.156666667,16.3,0,0,-1.683333333,5.85,0.7407,389396092,MEDIA,48.7588,33.8028,19,-0.0021,2.7764,2.5047,12.6531,83.8567,0.0674,2.89,0.8165,0,0,0,0
TERRAIN AUSTRALIA,TER,20031213,0.19,25598852.95,0,0,-39.08,0,3003.9,-0.02,0,0,0,0,0,24.21052632,50,4.01,0,16.3,0,0,0,5.85,0.7407,134730805,DIVERSIFIED FINANCIALS,42.8396,11.7647,21,-0.0021,0.1965,0.1816,-5,-33.1104,0.0148,0.9619,0.0962,0,0,0,0
TRANZACT FIN.SERVICE,TFS,20031213,0.08,3744649.68,0,0,-18.64,0,24.2,0.03,0,0.625,0,0,0,43.75,1.25,4.01,0,16.3,0,0,0,5.85,0.7407,46808121,DIVERSIFIED FINANCIALS,10.3656,100,75,0,0.0803,0.0852,-2.439,0,0.015,1.3,0.017,0,0,0,0
TASGOLD LTD,TGD,20031213,0.13,3543001.93,0,0,0,0,0,0,0,0,0,0,0,42.30769231,43.07692308,4.01,0,16.3,0,0,0,5.85,0.7407,27253861,MATERIALS,28.5987,0,18,-0.0015,0.1402,0.138,-25.7143,46.0632,0.0083,0.175,0.08,0,0,0,0
TEMPLETON GLOBAL,TGG,20031213,1.06,106121763.3,0,0,-26.3,0,0,1.13,0,-0.066037736,0,0,0,31.13207547,11.32075472,4.01,0,16.3,0,0,0,5.85,0.7407,100114871,DIVERSIFIED FINANCIALS,23.4253,13.6364,44,-0.007,1.0978,1.1513,-14.5161,207.2495,0.0591,2.0161,0.95,0,0,0,0
TASSAL GROUP LTD,TGR,20031213,0.74,60680000,0,0,0,0,0,0,0,0,0,0,0,2.702702703,18.91891892,4.01,0,16.3,0,0,0,5.85,0.7407,82000000,FOOD BEVERAGE & TOBACCO,64.3262,61.1111,44,0.0045,0.7223,0,0,0,0,0,0,0,0,0,0
TIGER RESOURCES,TGS,20031213,0.075,2715000.375,0,0,-1.11,0,0,0,0,0,0,0,0,20,57.33333333,4.01,0,16.3,0,0,0,5.85,0.7407,36200005,MATERIALS,30.8236,0,27,-0.0009,0.0798,0.063,25,-17.2,0.0079,0.83,0.033,0,0,0,0
THAKRAL HOLDINGS GRP UNT,THG,20031213,0.61,368614618.6,9.426229508,12.47443763,4.89,8.016393443,79.4,0.67,0.850434783,-0.098360656,16.15904086,0,5.75,14.75409836,6.557377049,4.01,5.416229508,16.3,-3.825562372,2.166393443,3.576229508,5.85,0.7407,604286260,REAL ESTATE,40.8986,9.0909,38,-0.0034,0.6185,0.6135,3.3898,60.6655,0.0122,0.89,0.46,20040303,20040324,0.025,0
THUNDELARRA EXPLOR.,THX,20031213,0.52,34626670.52,0,0,0,0,0,0,0,0,0,0,0,30.76923077,71.15384615,4.01,0,16.3,0,0,0,5.85,0.7407,66589751,MATERIALS,41.6432,4.1667,14,-0.0051,0.5334,0.4034,11.9733,-59.9727,0.0298,0.8998,0.1548,0,0,0,0
TECHNOLOGY INVEST. UNITS,TIF,20031213,0.405,32566817.88,0,0,-3,0,0,0.53,0,-0.308641975,0,0,0,35.80246914,24.9382716,4.01,0,16.3,0,0,0,5.85,0.7407,80411896,DIVERSIFIED FINANCIALS,35.1586,4.7619,26,-0.0035,0.4149,0.4285,-15.625,127.2492,0.023,0.9911,0.2842,0,0,0,0
TIGER INTERNATL LTD,TIL,20031213,0.165,10141601.09,0,0,-1,0,5.3,0.03,0,0.818181818,0,0,0,39.39393939,75.15151515,4.01,0,16.3,0,0,0,5.85,0.7407,61464249,SOFTWARE & SERVICES,37.7087,21.0527,18,-0.0012,0.1715,0.1334,3.125,94.3866,0.0121,0.24,0.037,0,0,0,0
TIMBERCORP LTD,TIM,20031213,1.12,238065030.6,3.125,10.11743451,11.07,9.883928571,50.9,0.88,3.162857143,0.214285714,21.6112013,100,3.5,42.85714286,57.58928571,4.01,-0.885,16.3,-6.182565492,4.033928571,-2.725,5.85,0.7407,212558063,MATERIALS,37.6428,32.3529,49,-0.0049,1.1389,1.143,-20,-44.2866,0.1194,2.97,0.0623,0,0,0,0
TITAN RESOURCES NL,TIR,20031213,0.385,68248468.37,0,22.12643678,1.74,4.519480519,0.8,0.21,0,0.454545455,0,0,0,61.03896104,70.12987013,4.01,0,16.3,5.826436782,-1.330519481,0,5.85,0.7407,177268749,MATERIALS,32.0947,7.1429,29,-0.0045,0.4079,0.3558,-1.2821,-56.7358,0.0496,0.72,0.081,0,0,0,0
TAKORADI LTD,TKG,20031213,0.008,8466855.44,0,0,-0.26,0,20.4,0,0,0,0,0,0,37.5,50,4.01,0,16.3,0,0,0,5.85,0.7407,1058356930,MATERIALS,67.4697,100,18,0.0001,0.0072,0.007,14.2857,54.7805,0.0007,0.1,0.0027,0,0,0,0
TRAKA RESOURCES,TKL,20031213,0.28,6384000,0,0,0,0,0,0,0,0,0,0,0,3.571428571,17.85714286,4.01,0,16.3,0,0,0,5.85,0.7407,22800000,MATERIALS,59.4831,78.5714,N/A,0.004,0.2704,0,0,0,0,0,0,0,0,0,0
TRIAKO RESOURCES,TKR,20031213,1.73,58159530.98,3.468208092,11.08974359,15.6,9.01734104,0,0.96,2.6,0.445086705,22.48554913,100,6,9.826589595,19.07514451,4.01,-0.541791908,16.3,-5.21025641,3.16734104,-2.381791908,5.85,0.7407,33618226,MATERIALS,45.8776,38.7097,12,-0.0024,1.7544,1.6507,4.8485,-19.0883,0.0585,1.8,0.13,20040302,20040322,0.03,100
TELSTRA CORPORATION.,TLS,20031213,4.82,30947314683,4.979253112,18.12030075,26.6,5.518672199,128.4,1.09,1.108333333,0.773858921,12.88324641,100,24,7.053941909,18.67219917,4.01,0.969253112,16.3,1.820300752,-0.331327801,-0.870746888,5.85,0.7407,6420604706,TELECOMMUNICATION SERVICES,44.7557,12.5,27,-0.0138,4.8497,4.7387,-3.4068,-58.3945,0.0658,8.83,4,20040322,20040430,0.13,100
TOURISM & LEISURE ORD UNIT,TLT,20031213,0.62,11215180,9.677419355,3.555045872,17.44,28.12903226,80.5,0.63,2.906666667,-0.016129032,55.96518177,0,6,4.838709677,38.70967742,4.01,5.667419355,16.3,-12.74495413,22.27903226,3.827419355,5.85,0.7407,18089000,REAL ESTATE,60.1422,100,14,0.0022,0.6118,0.5636,5.0848,28.7958,0.01,0.64,0.135,0,0,0,0
TASMANIA MINES LTD,TMM,20031213,0.15,2742499.95,0,0,-9.23,0,314.6,0.04,0,0.733333333,0,0,0,3.333333333,40,4.01,0,16.3,0,0,0,5.85,0.7407,18283333,MATERIALS,78.6397,0,61,0,0.15,0.1372,0,0,0.0137,0.3,0.05,0,0,0,0
TOMATO TECHNOLOGIES,TMO,20031213,0.4,47358808,2.5,42.55319149,0.94,2.35,20.3,0.02,0.94,0.95,1.85,100,1,50,35,4.01,-1.51,16.3,26.25319149,-3.5,-3.35,5.85,0.7407,118397020,SOFTWARE & SERVICES,63.3796,90.2439,25,0.006,0.38,0.3832,48.1481,253.6242,0.0345,1.12,0.2,0,0,0,0
TELEVISION & MEDIA,TMS,20031213,0.057,54463863.83,0,0,-62.4,0,2490.2,-0.07,0,0,0,0,0,31.57894737,64.9122807,4.01,0,16.3,0,0,0,5.85,0.7407,955506383,MEDIA,70.3274,73.6842,52,0.0016,0.0509,0.0362,128,73.9907,0.0101,1.7061,0.022,0,0,0,0
TECHNOLOGY ONE,TNE,20031213,0.49,146263028.2,5.102040816,21.30434783,2.3,4.693877551,2.9,0.08,0.92,0.836734694,7.295918367,100,2.5,8.163265306,54.08163265,4.01,1.092040816,16.3,5.004347826,-1.156122449,-0.747959184,5.85,0.7407,298495976,SOFTWARE & SERVICES,49.9125,0,36,-0.001,0.4927,0.4298,16.6667,-23.1738,0.0275,1.6226,0.23,20040305,20040325,0.0125,100
TOLHURST NOALL GROUP,TNL,20031213,0.15,11249804.4,0,0,-9.17,0,193,0.04,0,0.733333333,0,0,0,60,44.66666667,4.01,0,16.3,0,0,0,5.85,0.7407,74998696,DIVERSIFIED FINANCIALS,47.664,69.2308,28,0.0043,0.1455,0.1544,-5.2632,458.1818,0.0272,1.7333,0,0,0,0,0
TENNYSON NETWORKS   ,TNY,20031213,0.028,4785954.824,0,0,-2.25,0,0,0,0,0,0,0,0,207.1428571,21.42857143,4.01,0,16.3,0,0,0,5.85,0.7407,170926958,TECHNOLOGY HARDWARE & EQUIPMENT,36.2977,0,16,0,0.028,0.0311,-3.4483,-100,0,1.75,0.027,0,0,0,0
TOLL HOLDINGS LTD,TOL,20031213,8.4,2671899527,1.726190476,23.41789796,35.87,4.270238095,112.8,1.7,2.473793103,0.797619048,18.56701681,100,14.5,4.761904762,33.33333333,4.01,-2.283809524,16.3,7.117897965,-1.579761905,-4.123809524,5.85,0.7407,318083277,TRANSPORTATION,46.6832,12.6582,18,-0.0112,8.4562,7.692,13.5135,-71.8969,0.3164,9.5225,0.3273,20040301,20040326,0.085,100
TICOR LTD,TOR,20031213,1.32,324755261.2,3.03030303,17.98365123,7.34,5.560606061,39.9,1.81,1.835,-0.371212121,10.43621296,0,4,28.78787879,4.545454545,4.01,-0.97969697,16.3,1.683651226,-0.289393939,-2.81969697,5.85,0.7407,246026713,MATERIALS,34.7743,25,31,-0.0081,1.3508,1.4586,-8.9655,-52.234,0.0638,2.11,0.5,20040329,20040419,0.01,0
TOX FREE SOLUTIONS,TOX,20031213,0.018,3172201.65,0,0,-2.03,0,33.9,0.04,0,-1.222222222,0,0,0,261.1111111,22.22222222,4.01,0,16.3,0,0,0,5.85,0.7407,176233425,COMMERCIAL SERVICES & SUPPLIES,50.7194,25,21,-0.0002,0.0181,0.0235,20,-58.6237,0.0013,0.4,0.015,0,0,0,0
TASMANIAN PERPETUAL,TPX,20031213,11.5,62232468.5,3.913043478,22.07717412,52.09,4.529565217,0,2.09,1.157555556,0.81826087,11.83495319,100,45,9.130434783,25.65217391,4.01,-0.096956522,16.3,5.777174122,-1.320434783,-1.936956522,5.85,0.7407,5411519,DIVERSIFIED FINANCIALS,2.0757,0,39,-0.0564,12.2089,11.3032,-4.1667,500,0.272,21.8,7.2,20040301,20040326,0.2,100
TREASURY GROUP,TRG,20031213,7,117349820,0.428571429,87.5,8,1.142857143,0,0.52,2.666666667,0.925714286,11.18681319,100,3,7.142857143,43.57142857,4.01,-3.581428571,16.3,71.2,-4.707142857,-5.421428571,5.85,0.7407,16764260,DIVERSIFIED FINANCIALS,52.218,83.3333,18,0.0033,6.9936,6.0835,21.7391,56.6265,0.2313,7.1,0.12,0,0,0,0
TRUST CO. OF AUST.,TRU,20031213,7.85,254044329.8,3.821656051,130.8333333,6,0.76433121,2.5,2.11,0.2,0.731210191,-6.788420322,100,30,8.152866242,41.40127389,4.01,-0.188343949,16.3,114.5333333,-5.08566879,-2.028343949,5.85,0.7407,32362335,DIVERSIFIED FINANCIALS,77.7391,100,30,0.0419,7.6637,6.7486,12.1429,-35.3952,0.3621,8.35,1.329,0,0,0,0
TRAVEL HOLDINGS,TRV,20031213,0.012,3352124.124,0,0,-5.47,0,0,0,0,0,0,0,0,66.66666667,0,4.01,0,16.3,0,0,0,5.85,0.7407,279343677,HOTELS RESTAURANTS & LEISURE,13.1103,0,52,-0.0003,0.0133,0.0181,-20,0,0.0026,0.5759,0.012,0,0,0,0
TROY RESOURCES NL,TRY,20031213,1.76,85015457.12,3.125,16.60377358,10.6,6.022727273,0,0,1.927272727,0,0,100,5.5,16.47727273,14.77272727,4.01,-0.885,16.3,0.303773585,0.172727273,-2.725,5.85,0.7407,48304237,MATERIALS,40.8107,67.9999,26,0.0007,1.784,1.8288,-8.3333,422.6586,0.0409,2.15,0.17,0,0,0,0
TRANSFIELD SERVICES,TSE,20031213,4.31,594780000,3.016241299,22.19361483,19.42,4.505800464,69.4,1.04,1.493846154,0.758700696,13.69511869,100,13,6.728538283,41.99535963,4.01,-0.993758701,16.3,5.89361483,-1.344199536,-2.833758701,5.85,0.7407,138000000,COMMERCIAL SERVICES & SUPPLIES,41.3844,14.2857,21,-0.0115,4.4121,3.7965,12.2396,-51.658,0.149,4.56,1.56,20040309,20040415,0.07,100
TECHSTAR LTD,TSR,20031213,0.12,4788447.72,0,0,-3.2,0,126.5,-0.07,0,0,0,0,0,150,33.33333333,4.01,0,16.3,0,0,0,5.85,0.7407,39903731,DIVERSIFIED FINANCIALS,25.6532,0,30,-0.0065,0.157,0.1854,-31.4286,140,0.0316,1.2542,0.1,0,0,0,0
TRYSOFT CORPORATION,TST,20031213,0.13,2886000,0,0,-9.2,0,0,0.03,0,0.769230769,0,0,0,38.46153846,53.84615385,4.01,0,16.3,0,0,0,5.85,0.7407,22200000,SOFTWARE & SERVICES,64.6019,57.1429,79,0.0035,0.1238,0.0853,94.0298,785,0.0254,1.15,0.06,0,0,0,0
TOOTH & COMPANY,TTH,20031213,0.145,18044383.19,0,1.559139785,9.3,64.13793103,102.4,0.95,0,-5.551724138,0,0,0,58.62068966,27.5862069,4.01,0,16.3,-14.74086022,58.28793103,0,5.85,0.7407,124444022,DIVERSIFIED FINANCIALS,23.5878,12.5,36,-0.0048,0.1587,0.1605,-27.5,41.4765,0.0121,0.49,0.11,0,0,0,0
TECTONIC RESOURCES,TTR,20031213,0.21,28942675.86,0,12.4260355,1.69,8.047619048,0.4,0.05,0,0.761904762,0,0,0,30.95238095,76.19047619,4.01,0,16.3,-3.873964497,2.197619048,0,5.85,0.7407,137822266,MATERIALS,58.6642,83.3333,19,0.0022,0.2002,0.1695,-8.6957,-75.5002,0.0256,0.57,0.037,20040315,20040331,0.01,100
TRITTON RESOURCES,TTT,20031213,0.65,34169412.55,0,0,0,0,0,0,0,0,0,0,0,1.538461538,20,4.01,0,16.3,0,0,0,5.85,0.7407,52568327,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
TRAVEL.COM.AU,TVL,20031213,0.145,9278911.775,0,0,-13,0,10.6,0.06,0,0.586206897,0,0,0,41.37931034,48.27586207,4.01,0,16.3,0,0,0,5.85,0.7407,63992495,HOTELS RESTAURANTS & LEISURE,57.3076,71.4286,16,0.0008,0.1408,0.1435,-9.375,240.7442,0.0087,2.6,0.083,0,0,0,0
TVSN LTD,TVN,20031213,0.36,48120697.8,0,0,-32.63,0,0,-0.02,0,0,0,0,0,11.11111111,50,4.01,0,16.3,0,0,0,5.85,0.7407,133668605,RETAILING,46.6216,37.5,19,-0.0005,0.3649,0.3119,10.7692,30.7939,0.018,13.2,0.11,0,0,0,0
TAMAWOOD LTD,TWD,20031213,1.65,47025226.05,6.666666667,10.34482759,15.95,9.666666667,0,0.37,1.45,0.775757576,29.71171171,100,11,13.33333333,30.3030303,4.01,2.656666667,16.3,-5.955172414,3.816666667,0.816666667,5.85,0.7407,28500137,CONSUMER DURABLES & APPAREL,42.6551,66.6666,24,0.0045,1.667,1.5987,1.8519,22.8188,0.0496,1.76,0.495,20040408,20040430,0.08,100
TOWER LTD  NZ,TWR,20031213,1.09,446703464.3,0,0,-65.08,0,58.1,1.66,0,-0.52293578,0,0,0,49.63302752,16.51376147,4.01,0,16.3,0,0,0,5.85,0.7407,409819692,INSURANCE,36.4647,23.0769,22,-0.0038,1.1195,1.1809,-8.4034,-70.7992,0.0352,3.5647,0.9708,0,0,0,0
TEXT MEDIA GROUP,TXT,20031213,2.37,65759479.92,3.797468354,26.04395604,9.1,3.839662447,14.7,-0.01,1.011111111,0,0,100,9,7.594936709,65.82278481,4.01,-0.212531646,16.3,9.743956044,-2.010337553,-2.052531646,5.85,0.7407,27746616,MEDIA,50.6406,0,15,0,2.3702,2.0203,-0.8368,-81.1267,0.006,2.39,0.575,0,0,0,0
TETHYAN COPPER,TYC,20031213,0.4,42445891.6,0,0,0,0,0,0,0,0,0,0,0,32.5,17.5,4.01,0,16.3,0,0,0,5.85,0.7407,106114729,MATERIALS,51.1329,64.9123,21,0.0022,0.3939,0,0,0,0,0,0,0,0,0,0
UNION CAPITAL,UCL,20031213,0.028,6683853.68,0,0,-12.48,0,5.9,0.12,0,-3.285714286,0,0,0,82.14285714,35.71428571,4.01,0,16.3,0,0,0,5.85,0.7407,238709060,DIVERSIFIED FINANCIALS,53.4408,66.6667,21,0.0002,0.0274,0.028,7.6923,-41.234,0.0027,4.9334,0.02,0,0,0,0
USCOM LTD,UCM,20031213,2.3,28228187.5,0,0,0,0,0,0,0,0,0,0,0,10.86956522,4.347826087,4.01,0,16.3,0,0,0,5.85,0.7407,12273125,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
UECOMM LTD,UEC,20031213,0.39,198604809,0,0,-0.49,0,31.7,0,0,0,0,0,0,11.53846154,69.23076923,4.01,0,16.3,0,0,0,5.85,0.7407,509243100,TELECOMMUNICATION SERVICES,47.3783,38.0952,26,0.0008,0.3945,0.3111,21.875,51.5822,0.0346,1.67,0.1,0,0,0,0
UNITED GROUP.LTD,UGL,20031213,4.08,403813181.5,3.431372549,17,24,5.882352941,36.4,0,1.714285714,0,0,100,14,5.147058824,41.17647059,4.01,-0.578627451,16.3,0.7,0.032352941,-2.418627451,5.85,0.7407,98973819,CAPITAL GOODS,61.9781,82.2223,17,0.0212,4.0286,3.6139,12.3967,109.2258,0.0831,4.12,0.38,20040305,20040326,0.08,100
UNITRACT LTD,UNI,20031213,2.4,158678848.8,0,0,-2.6,0,0,0.08,0,0.966666667,0,0,0,29.16666667,78.75,4.01,0,16.3,0,0,0,5.85,0.7407,66116187,HEALTH CARE EQUIPMENT & SERVICES,63.4831,51.3514,14,0.0019,2.2922,2.219,0,40.3945,0.0979,2.89,0.24,0,0,0,0
UNITED OVERSEAS AUST,UOS,20031213,0.375,23995300.88,8,4.310344828,8.7,23.2,38.3,0.9,2.9,-1.4,37.53333333,0,3,20,44,4.01,3.99,16.3,-11.98965517,17.35,2.15,5.85,0.7407,63987469,REAL ESTATE,26.0005,0,32,-0.0005,0.3811,0.3693,-6.25,-76.4286,0.0161,1.43,0.21,0,0,0,0
UNIVERSAL RESOURCES,URL,20031213,0.14,8791840.96,0,0,0,0,0,0,0,0,0,0,0,28.57142857,54.28571429,4.01,0,16.3,0,0,0,5.85,0.7407,62798864,MATERIALS,52.1234,100,14,0.0006,0.1385,0.1234,-3.4483,-88.701,0.013,0.175,0.076,0,0,0,0
US MASTERS HOLDINGS (NC),USH,20031213,0.53,1287807.78,0,0,-0.93,0,0,0.65,0,-0.226415094,0,0,0,0,24.52830189,4.01,0,16.3,0,0,0,5.85,0.7407,2429826,0,99.2014,0,96,0,0.53,0.4844,0,-100,0,1.03,0.3,0,0,0,0
UNITAB LTD,UTB,20031213,6.52,864471034.6,4.294478528,20.76433121,31.4,4.81595092,9999.9,0.22,1.121428571,0.966257669,24.5649749,100,28,10.58282209,35.58282209,4.01,0.284478528,16.3,4.46433121,-1.03404908,-1.555521472,5.85,0.7407,132587582,HOTELS RESTAURANTS & LEISURE,54.5341,63.5416,22,0.0088,6.465,6.2296,-1.3616,37.2546,0.2736,7.03,1.81,20040302,20040326,0.2,100
UXC LTD,UXC,20031213,0.84,113797400.6,5.952380952,15.49815498,5.42,6.452380952,0.1,0.25,1.084,0.702380952,14.0847619,100,5,20.23809524,38.0952381,4.01,1.942380952,16.3,-0.801845018,0.602380952,0.102380952,5.85,0.7407,135473096,SOFTWARE & SERVICES,57.3785,80,42,0.0067,0.8214,0.7787,1.2048,-29.2636,0.0602,100.3717,0.2045,20040406,20040430,0.02,100
VIRGIN BLUE HOLDINGS DEF,VBA,20031213,2.45,2726605000,0,0,0,0,0,0,0,0,0,0,0,3.265306122,2.857142857,4.01,0,16.3,0,0,0,5.85,0.7407,1112900000,TRANSPORTATION,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
VECOMMERCE LTD,VCM,20031213,0.93,11587230.84,0,0,-39.3,0,8.3,0.72,0,0.225806452,0,0,0,26.88172043,55.91397849,4.01,0,16.3,0,0,0,5.85,0.7407,12459388,SOFTWARE & SERVICES,43.3465,0,28,-0.0077,0.9592,0.8007,16.25,-67.5214,0.1112,10.45,0.41,0,0,0,0
VULCAN RESOURCES,VCN,20031213,0.14,2351932.8,0,0,-1.7,0,0,0,0,0,0,0,0,292.8571429,28.57142857,4.01,0,16.3,0,0,0,5.85,0.7407,16799520,MATERIALS,21.2981,54.5455,62,-0.0002,0.1516,0.2443,-56.9231,-80.198,0.1566,0.5,0.1,0,0,0,0
VENTRACOR LTD,VCR,20031213,1.97,379486996.2,0,0,-5.8,0,0,0.08,0,0.959390863,0,0,0,90.96446701,63.40101523,4.01,0,16.3,0,0,0,5.85,0.7407,192632993,HEALTH CARE EQUIPMENT & SERVICES,41.5265,46,23,0.0052,1.995,2.0128,-26.2172,-75.9491,0.2196,3.0118,0.0571,0,0,0,0
VOLANTE GROUP,VGL,20031213,1.2,81767146.8,6.666666667,19.67213115,6.1,5.083333333,103,0.28,0.7625,0.766666667,4.964285714,100,8,10,24.16666667,4.01,2.656666667,16.3,3.372131148,-0.766666667,0.816666667,5.85,0.7407,68139289,SOFTWARE & SERVICES,46.5099,22.2222,12,-0.0012,1.2041,1.1173,5.2632,-30.9227,0.032,1.983,0.65,20040305,20040326,0.04,100
VIRAX HOLDINGS,VHL,20031213,0.28,14331595.88,0,0,-10.5,0,0.4,0.03,0,0.892857143,0,0,0,92.85714286,46.42857143,4.01,0,16.3,0,0,0,5.85,0.7407,51184271,PHARMACEUTICALS & BIOTECHNOLOGY,49.4959,37.5,21,-0.0002,0.279,0.2474,47.3684,-23.9046,0.0341,1.477,0.12,0,0,0,0
VIAGOLD CAPITAL     ,VIA,20031213,0.031,7848342.726,0,0,-0.1,0,125.1,-0.01,0,0,0,0,0,12.90322581,19.35483871,4.01,0,16.3,0,0,0,5.85,0.7407,253172346,HOTELS RESTAURANTS & LEISURE,97.251,100,84,0,0.0305,0.0286,6.8966,0,0.0023,0.39,0.025,0,0,0,0
VIETNAM INDUSTRIAL,VII,20031213,0.185,19114200.37,2.702702703,0,-1.8,0,124.2,0.25,0,-0.351351351,0,0,0.5,100,13.51351351,4.01,-1.307297297,16.3,0,0,-3.147297297,5.85,0.7407,103320002,MATERIALS,24.2977,0,48,-0.0063,0.1988,0.2075,-2.6316,250,0.0183,0.55,0.04,0,0,0,0
VERUS INVESTMENTS,VIL,20031213,0.4,979428,0,0,-7.41,0,44.6,0.15,0,0.625,0,0,0,0,12.5,4.01,0,16.3,0,0,0,5.85,0.7407,2448570,DIVERSIFIED FINANCIALS,100,0,96,0,0.3989,0.3629,14.2857,0,0.0245,0.65,0.22,0,0,0,0
VITAL CAPITAL,VIT,20031213,0.235,40442043.24,0,0,-2.95,0,0,0.2,0,0.14893617,0,0,0,48.93617021,31.91489362,4.01,0,16.3,0,0,0,5.85,0.7407,172093801,DIVERSIFIED FINANCIALS,30.5086,22.2222,23,-0.0005,0.2469,0.2526,-18.9655,11.153,0.0263,1.7,0.031,0,0,0,0
VIKING INDUSTRIES,VKI,20031213,0.44,25013252.44,4.772727273,9.072164948,4.85,11.02272727,19.4,0.21,2.30952381,0.522727273,28.89069264,100,2.1,13.63636364,43.18181818,4.01,0.762727273,16.3,-7.227835052,5.172727273,-1.077272727,5.85,0.7407,56848301,COMMERCIAL SERVICES & SUPPLIES,41.6316,20,20,-0.0013,0.4504,0.426,-4.3478,50,0.02,0.7592,0.0744,0,0,0,0
VILLAGE LIFE LTD,VLL,20031213,1.37,164139008.2,0,0,0,0,0,0,0,0,0,0,0,8.759124088,10.2189781,4.01,0,16.3,0,0,0,5.85,0.7407,119809495,REAL ESTATE,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
VOYAGER ENERGY,VOY,20031213,0.205,14947921.66,0,0,-3.5,0,0,0,0,0,0,0,0,58.53658537,31.70731707,4.01,0,16.3,0,0,0,5.85,0.7407,72916691,ENERGY,49.3424,66.6667,14,0.0008,0.2055,0.2,2.5,-77.527,0.0046,0.315,0.135,0,0,0,0
VICTORIA PETROLEUM,VPE,20031213,0.014,18886069.92,0,0,-0.92,0,0,0,0,0,0,0,0,57.14285714,28.57142857,4.01,0,16.3,0,0,0,5.85,0.7407,1349004994,ENERGY,43.6712,66.6667,39,-0.0001,0.0145,0.0155,-22.2222,-56.4167,0.0023,0.2461,0.0098,0,0,0,0
VALAD PROPERTY GROUP STAPLED,VPG,20031213,1,250351519,4.62,26.66666667,3.75,3.75,56.7,0,0.811688312,0,0,0,4.62,5,11,4.01,0.61,16.3,10.36666667,-2.1,-1.23,5.85,0.7407,250351519,REAL ESTATE,64.0615,75,40,0.003,0.9949,0.9896,1.0101,-65.6481,0.0169,1.03,0.92,0,0,0,0
VIEW RESOURCES LTD,VRE,20031213,0.073,46682832.93,0,0,-0.24,0,0,0,0,0,0,0,0,32.87671233,89.04109589,4.01,0,16.3,0,0,0,5.85,0.7407,639490862,MATERIALS,45.8453,33.3333,20,0.0003,0.0735,0.0587,8.9552,-44.3873,0.0056,3.4,0.008,0,0,0,0
VRI BIOMEDICAL LTD,VRI,20031213,0.22,17384233.02,0,0,-8.53,0,0,0.02,0,0.909090909,0,0,0,203.6363636,4.545454545,4.01,0,16.3,0,0,0,5.85,0.7407,79019241,PHARMACEUTICALS & BIOTECHNOLOGY,21.1564,20.8333,60,-0.0023,0.2319,0.2986,-13.7255,4.7012,0.0304,0.9869,0.22,0,0,0,0
VILLAGE ROADSHOW LTD,VRL,20031213,1.72,404033344,0,0,-11.06,0,94.4,1.81,0,-0.052325581,0,0,0,19.76744186,43.02325581,4.01,0,16.3,0,0,0,5.85,0.7407,234903107,MEDIA,35.6635,11.1111,18,-0.011,1.763,1.5587,15.4362,-33.3926,0.1031,6.38,1.01,0,0,0,0
VISIOMED GROUP,VSG,20031213,0.07,11585436.66,0,0,-3.88,0,0,0,0,0,0,0,0,71.42857143,2.857142857,4.01,0,16.3,0,0,0,5.85,0.7407,165506238,PHARMACEUTICALS & BIOTECHNOLOGY,25.8054,11.5384,46,-0.0003,0.0733,0.0833,-36.3636,-44.614,0.0122,0.5912,0.0275,0,0,0,0
VISION SYSTEMS.,VSL,20031213,0.87,150115591.6,4.597701149,11.15384615,7.8,8.965517241,24.2,0.57,1.95,0.344827586,20.22988506,0,4,72.4137931,3.448275862,4.01,0.587701149,16.3,-5.146153846,3.115517241,-1.252298851,5.85,0.7407,172546657,TECHNOLOGY HARDWARE & EQUIPMENT,24.701,3.0303,54,-0.0093,0.9138,1.0437,-17.9245,77.8651,0.089,3.65,0.564,0,0,0,0
VIROTEC INTERNATION.,VTI,20031213,0.485,93941512.89,0,0,-3.4,0,0,0.04,0,0.917525773,0,0,0,17.5257732,64.94845361,4.01,0,16.3,0,0,0,5.85,0.7407,193693841,COMMERCIAL SERVICES & SUPPLIES,45.5012,7.1429,12,-0.0039,0.4956,0.3942,3.1915,-86.7251,0.031,1.48,0.03,0,0,0,0
VILLA WORLD LTD,VWD,20031213,1.18,127313163,9.322033898,6.178010471,19.1,16.18644068,68.4,0.76,1.736363636,0.355932203,36.16636931,100,11,22.03389831,37.28813559,4.01,5.312033898,16.3,-10.12198953,10.33644068,3.472033898,5.85,0.7407,107892511,REAL ESTATE,45.1769,23.3333,32,-0.0016,1.1826,1.1945,-15.7143,-82.0904,0.0954,1.59,0.5,20040315,20040402,0.055,100
VOXSON LTD,VXS,20031213,0.082,9051511.534,0,0,-8.8,0,0.3,0.06,0,0.268292683,0,0,0,143.902439,9.756097561,4.01,0,16.3,0,0,0,5.85,0.7407,110384287,TECHNOLOGY HARDWARE & EQUIPMENT,32.4794,30,11,-0.0007,0.0848,0.1025,-25.4545,-36.8834,0.0119,4.1832,0.078,0,0,0,0
WALLACE ABSOLUTE,WAB,20031213,0.94,22137881.72,2.127659574,78.33333333,1.2,1.276595745,0,1.02,0.6,-0.085106383,2.619941594,100,2,11.70212766,6.382978723,4.01,-1.882340426,16.3,62.03333333,-4.573404255,-3.722340426,5.85,0.7407,23550938,DIVERSIFIED FINANCIALS,44.8599,16.6667,23,-0.001,0.942,0.9833,-7.8431,-43.125,0.0284,1.05,0.88,20040325,20040407,0.045,100
WORLDAUDIO LTD,WAG,20031213,0.2,16483000.6,0,0,-11,0,1.5,-0.02,0,0,0,0,0,95,65,4.01,0,16.3,0,0,0,5.85,0.7407,82415003,MEDIA,40.4583,25,20,-0.0027,0.2174,0.1821,53.8462,1876.3889,0.0562,24.293,0.08,0,0,0,0
WAVENET INTERNATION.,WAL,20031213,0.185,5343725.925,0,0,-3.5,0,8,0.07,0,0.621621622,0,0,0,40.54054054,40.54054054,4.01,0,16.3,0,0,0,5.85,0.7407,28885005,TECHNOLOGY HARDWARE & EQUIPMENT,56.5859,100,19,0.001,0.1796,0.1916,5.7143,-89.3773,0.0139,1.25,0.11,0,0,0,0
WAM CAPITAL LTD,WAM,20031213,1.53,77705632.35,5.22875817,19.125,8,5.22875817,0,1.53,1,0,10.45751634,100,8,11.11111111,30.19607843,4.01,1.21875817,16.3,2.825,-0.62124183,-0.62124183,5.85,0.7407,50787995,DIVERSIFIED FINANCIALS,50.2888,50,25,-0.0005,1.5249,1.3761,-2.5478,-57.2714,0.0481,1.68,0.5521,20040413,20040427,0.05,100
WEST AUSTRALIAN NEWS,WAN,20031213,6.4,1339223277,4.6875,20.84690554,30.7,4.796875,290.9,0.39,1.023333333,0.9390625,11.27924679,100,30,4.0625,25.3125,4.01,0.6775,16.3,4.546905537,-1.053125,-1.1625,5.85,0.7407,209253637,MEDIA,45.96,37.5,27,-0.0181,6.4463,6.0763,6.4892,-12.3817,0.1393,6.61,3.3,20040311,20040331,0.17,100
WATERCO LTD,WAT,20031213,2.45,50922392.5,5.306122449,11.89320388,20.6,8.408163265,94,1.11,1.584615385,0.546938776,20.56113256,100,13,6.12244898,38.7755102,4.01,1.296122449,16.3,-4.406796117,2.558163265,-0.543877551,5.85,0.7407,20784650,CONSUMER DURABLES & APPAREL,66.8047,100,22,0.0062,2.3902,2.2269,-5.7692,276.2115,0.0473,2.6,0.5,20040329,20040430,0.06,100
WEBSTER LTD,WBA,20031213,0.6,23960014.8,0,0,-5.21,0,128.8,0.78,0,-0.3,0,0,0,10,23.33333333,4.01,0,16.3,0,0,0,5.85,0.7407,39933358,COMMERCIAL SERVICES & SUPPLIES,53.8212,25.9259,23,-0.007,0.5974,0.5429,20,132.2971,0.0527,1.12,0.3,0,0,0,0
WIDE BAY CAPRICORN,WBB,20031213,6.7,136281088.7,4.776119403,20.36474164,32.9,4.910447761,673.3,3.94,1.028125,0.411940299,9.91499356,100,32,8.208955224,14.62686567,4.01,0.766119403,16.3,4.064741641,-0.939552239,-1.073880597,5.85,0.7407,20340461,BANKS,46.9861,6.1224,30,0.0011,6.6989,6.6346,-3.5971,-78.125,0.073,6.99,2.05,0,0,0,0
WESTPAC BANKING CORP,WBC,20031213,15.56,27834151403,5.01285347,13.0209205,119.5,7.679948586,1642.5,4.69,1.532051282,0.698586118,21.54141613,100,78,10.15424165,17.54498715,4.01,1.00285347,16.3,-3.279079498,1.829948586,-0.83714653,5.85,0.7407,1788827211,BANKS,48.9948,65.3154,23,0.029,15.5166,15.8806,-5.4678,-5.5225,0.4289,17.03,4.11,0,0,0,0
WADEPACK LTD,WDP,20031213,1.8,56520036,4.722222222,8.780487805,20.5,11.38888889,72.7,0.94,2.411764706,0.477777778,28.87706856,100,8.5,16.66666667,27.77777778,4.01,0.712222222,16.3,-7.519512195,5.538888889,-1.127777778,5.85,0.7407,31400020,COMMERCIAL SERVICES & SUPPLIES,48.5834,78.9474,16,0.0056,1.8121,1.7229,2.2727,-79.2043,0.0307,2.05,0.45,0,0,0,0
WEBJET LTD,WEB,20031213,0.033,5360808.717,0,0,-1.25,0,0,0.01,0,0.696969697,0,0,0,118.1818182,9.090909091,4.01,0,16.3,0,0,0,5.85,0.7407,162448749,HOTELS RESTAURANTS & LEISURE,46.1267,35.2941,28,-0.0003,0.0326,0.0397,-17.5,-92.7493,0.0032,0.308,0.031,0,0,0,0
WESFARMERS LTD,WES,20031213,26.43,9875527212,4.805145668,18.49545136,142.9,5.406734771,82.8,5.95,1.12519685,0.774877034,12.88414935,100,127,4.150586455,24.93757094,4.01,0.795145668,16.3,2.195451365,-0.443265229,-1.044854332,5.85,0.7407,373648400,CAPITAL GOODS,62.1781,57.6478,47,0.0817,26.239,25.0338,4.8869,-26.079,0.3564,29.4476,6.3439,0,0,0,0
WESTONIA MINES,WEZ,20031213,0.4,24720772,0,0,-0.77,0,0,0,0,0,0,0,0,57.5,43.75,4.01,0,16.3,0,0,0,5.85,0.7407,61801930,MATERIALS,38.5589,10.8108,14,-0.0045,0.4173,0.4543,-28.5714,24.7688,0.0624,0.6,0.1808,0,0,0,0
WESTFIELD AMERICA UNIT,WFA,20031213,1.81,6497881905,8.591160221,11.12476951,16.27,8.988950276,157.6,1.45,1.046302251,0.198895028,18.07666222,0,15.55,23.20441989,4.419889503,4.01,4.581160221,16.3,-5.175230486,3.138950276,2.741160221,5.85,0.7407,3589990003,REAL ESTATE,37.1741,4.5455,23,-0.0041,1.8338,1.9302,-2.6882,55.9908,0.0447,2.19,0.932,0,0,0,0
WILLMOTT FORESTS,WFL,20031213,2.04,99106098.84,1.593137255,15.11111111,13.5,6.617647059,30.6,1.15,4.153846154,0.43627451,17.12382779,100,3.25,8.333333333,75.49019608,4.01,-2.416862745,16.3,-1.188888889,0.767647059,-4.256862745,5.85,0.7407,48581421,MATERIALS,49.9551,14.5161,28,-0.0067,2.0677,1.5543,29.1139,-67.1972,0.1117,2.18,0.48,20040302,20040322,0.02,100
WESTFIELD TRUST UNIT,WFT,20031213,3.42,7373612289,7.029239766,14.19087137,24.1,7.046783626,43.9,3.12,1.00249584,0.087719298,14.09525416,0,24.04,7.30994152,6.140350877,4.01,3.019239766,16.3,-2.109128631,1.196783626,1.179239766,5.85,0.7407,2156026985,REAL ESTATE,48.5693,42.4242,26,0.0012,3.4394,3.4177,3.0121,-35.1494,0.0478,3.654,2.15,0,0,0,0
WESTGOLD RESOURCES,WGR,20031213,0.12,9029293.56,0,5.714285714,2.1,17.5,0,0,0,0,0,0,0,25,25,4.01,0,16.3,-10.58571429,11.65,0,5.85,0.7407,75244113,MATERIALS,40.7646,50,31,-0.0008,0.1295,0.1162,9.0909,-69.5024,0.0072,1.3,0.043,0,0,0,0
WHITEFIELD LTD,WHF,20031213,3.15,129949476.3,4,26.14107884,12.05,3.825396825,0,3.28,0.956349206,-0.041269841,7.657713899,100,12.6,6.349206349,12.06349206,4.01,-0.01,16.3,9.841078838,-2.024603175,-1.85,5.85,0.7407,41253802,DIVERSIFIED FINANCIALS,46.4187,100,20,0,3.1496,3.168,-3.9634,9732.0986,0.1078,3.6531,1.3365,0,0,0,0
WAREHOUSE GROUP,WHS,20031213,4.46,1362480351,2.977578475,17.77600638,25.09,5.625560538,80.6,0.95,1.889307229,0.786995516,21.03471796,0,13.28,53.58744395,18.60986547,4.01,-1.032421525,16.3,1.476006377,-0.224439462,-2.872421525,5.85,0.7407,305488868,RETAILING,38.3987,22.1428,28,-0.0099,4.4755,4.7318,-11.6832,53.9394,0.2265,6.85,3.65,20040408,20040426,0.0975,0
WINE INVESTMENT FUND,WIF,20031213,0.155,2639083.94,0,0,-2.3,0,0,0.23,0,-0.483870968,0,0,0,29.03225806,35.48387097,4.01,0,16.3,0,0,0,5.85,0.7407,17026348,0,44.1938,0,49,0,0.1553,0.1399,21.4868,-100,0.0196,0.3535,0.1002,0,0,0,0
WILSON INVESTMENT,WIL,20031213,0.97,156441600,0,0,0,0,0,0,0,0,0,0,0,9.278350515,1.030927835,4.01,0,16.3,0,0,0,5.85,0.7407,161280000,DIVERSIFIED FINANCIALS,46.9601,33.3334,90,-0.0004,0.9681,0,0,0,0,0,0,20040413,20040427,0.01,100
WILSON INVESTMENTS,WIT,20031213,1.03,13774741.05,3.786407767,0,-12.8,0,0,1.17,0,-0.13592233,0,100,3.9,13.59223301,12.62135922,4.01,-0.223592233,16.3,0,0,-2.063592233,5.85,0.7407,13373535,DIVERSIFIED FINANCIALS,13.5307,0,42,-0.0102,1.0606,1.0548,-1.9048,-95.3,0.0212,1.3,0.95,20040305,20040326,0.02,100
WEST AUSTRALIAN MET.,WME,20031213,0.043,4296810.389,0,0,-0.58,0,34.1,0,0,0,0,0,0,106.9767442,27.90697674,4.01,0,16.3,0,0,0,5.85,0.7407,99925823,MATERIALS,40.051,0,21,-0.0015,0.0469,0.0467,-7.2617,-65.8038,0.0048,0.1313,0.0052,0,0,0,0
WESTMAG LTD,WMG,20031213,0.26,8646583.14,0,0,-3.72,0,0,0,0,0,0,0,0,15.38461538,83.84615385,4.01,0,16.3,0,0,0,5.85,0.7407,33256089,MATERIALS,73.5467,76.5306,52,0.0122,0.2345,0.1209,160,184.0591,0.0533,0.26,0.04,0,0,0,0
WESTCOAST MINING,WML,20031213,0.16,6038859.2,0,0,0,0,0,0,0,0,0,0,0,31.25,12.5,4.01,0,16.3,0,0,0,5.85,0.7407,37742870,MATERIALS,47.1217,54.5454,65,0.0004,0.1556,0,0,0,0,0,0,0,0,0,0
WMC RESOURCES LTD,WMR,20031213,5.03,5680979818,0,0,-0.9,0,46,3.24,0,0.355864811,0,0,0,8.548707753,35.1888668,4.01,0,16.3,0,0,0,5.85,0.7407,1129419447,MATERIALS,46.2637,28.9941,24,-0.0161,5.9804,5.3426,7.6642,-20.7649,0.1383,6.26,2.5114,20040329,20040415,0.06,0
WORLD.NET SERVICES,WNS,20031213,0.25,14415550,0,0,-0.6,0,1.5,0.08,0,0.68,0,0,0,40,28,4.01,0,16.3,0,0,0,5.85,0.7407,57662200,SOFTWARE & SERVICES,0.0007,0,96,0,0.2516,0.2876,-16.6667,0,0.0245,0.65,0.18,0,0,0,0
WASTE MANAGEMENT NZ  NZ,WNZ,20031213,3.3,325056481.2,4.387878788,21.03250478,15.69,4.754545455,67.5,0.73,1.083563536,0.778787879,10.79995849,0,14.48,7.575757576,24.24242424,4.01,0.377878788,16.3,4.73250478,-1.095454545,-1.462121212,5.85,0.7407,98501964,COMMERCIAL SERVICES & SUPPLIES,36.4924,0,47,-0.0073,3.3535,3.197,0,-98.2857,0.045,3.96,1.95,0,0,0,0
WEST OIL NL         ,WON,20031213,0.087,3594275.979,0,0,-145,0,0,0,0,0,0,0,0,9.195402299,97.70114943,4.01,0,16.3,0,0,0,5.85,0.7407,41313517,ENERGY,77.742,100,52,0.0019,0.0823,0.0663,52.6316,-100,0.0094,3.9812,0.02,0,0,0,0
WORLEY GROUP LTD,WOR,20031213,3.18,474954341,1.572327044,17.56906077,18.1,5.691823899,0,0.37,3.62,0.883647799,42.66955635,100,5,18.86792453,47.48427673,4.01,-2.437672956,16.3,1.269060773,-0.158176101,-4.277672956,5.85,0.7407,149356711,ENERGY,53.9942,62.7119,18,0.0034,3.154,2.762,-1.2422,-51.993,0.1605,3.59,1.68,20040316,20040406,0.055,100
WOOLWORTHS LTD,WOW,20031213,11.33,11527988770,3.442188879,19.50421759,58.09,5.127096205,41.8,0.67,1.489487179,0.94086496,37.0618224,100,39,16.41659312,6.090026478,4.01,-0.567811121,16.3,3.204217593,-0.722903795,-2.407811121,5.85,0.7407,1017474737,FOOD & STAPLES RETAILING,46.9607,30.3923,27,-0.0071,11.41,11.5916,1.3417,-74.9324,0.1709,13.45,2.7,20040322,20040430,0.21,100
WOODSIDE PETROLEUM,WPL,20031213,14.5,9666666672,3.034482759,0,-2.6,0,61.6,0,0,0,0,100,44,0.482758621,31.03448276,4.01,-0.975517241,16.3,0,0,-2.815517241,5.85,0.7407,666666667,ENERGY,79.4291,91.3514,23,0.0718,13.8324,13.1731,9.434,58.4164,0.3305,16.42,4.1907,20040301,20040326,0.25,100
WINEPROS LTD,WPO,20031213,0.31,3110991.36,0,0,-13.76,0,0.5,0.09,0,0.709677419,0,0,0,29.03225806,91.61290323,4.01,0,16.3,0,0,0,5.85,0.7407,10035456,MEDIA,23.2158,0,44,0,0.3108,0.3271,-3.125,88.3333,0.0269,2.3273,0.0727,0,0,0,0
WRF SECURITIES,WRF,20031213,0.21,8070065.01,0,0,-8.7,0,0,0.29,0,-0.380952381,0,0,0,28.57142857,38.0952381,4.01,0,16.3,0,0,0,5.85,0.7407,38428881,REAL ESTATE,21.2569,40,48,-0.001,0.2133,0.2158,-16,-14.4035,0.0169,0.66,0.14,0,0,0,0
WESTERN AREAS NL,WSA,20031213,1,89733468,0,0,-1.17,0,0.4,0,0,0,0,0,0,120,80,4.01,0,16.3,0,0,0,5.85,0.7407,89733468,MATERIALS,44.8992,37.6623,22,0.007,1.0249,0.8644,-25.3731,-24.0226,0.3883,1.97,0.12,0,0,0,0
WESTFIELD HOLDINGS,WSF,20031213,13.84,7824320007,1.847543353,27.06825738,51.13,3.694364162,80.5,2.88,1.999608917,0.791907514,14.41690751,50,25.57,14.52312139,11.77745665,4.01,-2.162456647,16.3,10.76825738,-2.155635838,-4.002456647,5.85,0.7407,565341041,REAL ESTATE,32.4104,9.1398,17,-0.024,14.0546,14.3226,-4.0887,-22.1007,0.1792,17.98,1.5,20040311,20040330,0.1534,50
WESTEL GROUP LTD,WSG,20031213,0.012,5319659.196,0,0,-0.87,0,45.8,0,0,0,0,0,0,66.66666667,33.33333333,4.01,0,16.3,0,0,0,5.85,0.7407,443304933,TELECOMMUNICATION SERVICES,43.0781,27.2727,30,-0.0002,0.0122,0.0136,-29.4118,12.2388,0.0011,0.92,0.008,0,0,0,0
WORKING SYSTEMS,WSS,20031213,0.105,9672950.07,0,0,-0.8,0,3.9,0,0,0,0,0,0,42.85714286,44.76190476,4.01,0,16.3,0,0,0,5.85,0.7407,92123334,SOFTWARE & SERVICES,46.9654,50,20,0.0001,0.1054,0.1121,-25,-53.3333,0.0126,0.8,0.041,0,0,0,0
WESTRALIA PROPERTY UNIT,WST,20031213,0.93,17725049.49,3.462365591,44.28571429,2.1,2.258064516,0,0.86,0.652173913,0.075268817,4.418104526,0,3.22,12.90322581,41.93548387,4.01,-0.547634409,16.3,27.98571429,-3.591935484,-2.387634409,5.85,0.7407,19059193,REAL ESTATE,93.3322,0,78,0,0.9258,0.8461,32.8571,-100,0.1103,1.05,0.7,0,0,0,0
WEBSPY LTD,WSY,20031213,0.026,2794025.13,0,0,-1.4,0,3.5,0.01,0,0.615384615,0,0,0,73.07692308,61.53846154,4.01,0,16.3,0,0,0,5.85,0.7407,107462505,SOFTWARE & SERVICES,54.1285,40,14,0.0001,0.0254,0.0258,-10.3448,-76.6667,0.0018,0.85,0.01,0,0,0,0
WEDGETAIL,WTE,20031213,0.031,20603373.76,0,0,-0.07,0,25,0,0,0,0,0,0,48.38709677,77.41935484,4.01,0,16.3,0,0,0,5.85,0.7407,664624960,MATERIALS,44.754,8.3333,13,0,0.0317,0.0276,-24.3902,-51.997,0.0037,0.35,0.007,0,0,0,0
WATPAC LTD,WTP,20031213,0.56,40972089.76,7.142857143,8.333333333,6.72,12,35.3,0.36,1.68,0.357142857,26.6984127,100,4,16.07142857,37.5,4.01,3.132857143,16.3,-7.966666667,6.15,1.292857143,5.85,0.7407,73164446,CAPITAL GOODS,51.9172,40,14,-0.0005,0.5523,0.5291,0,56.5156,0.0189,0.63,0.08,20040315,20040331,0.02,100
WRIDGWAYS AUSTRALIA,WWA,20031213,0.82,26240000,5.487804878,11.83261183,6.93,8.451219512,0,-0.07,1.54,0,0,100,4.5,10.97560976,18.29268293,4.01,1.477804878,16.3,-4.467388167,2.601219512,-0.362195122,5.85,0.7407,32000000,TRANSPORTATION,44.793,33.3333,19,-0.0016,0.8252,0.8331,-2.381,17.4004,0.0137,0.98,0.28,20040305,20040319,0.02,100
WENTWORTH MUTUAL,WWM,20031213,0.03,5192862.51,0,0,-1.58,0,0,0,0,0,0,0,0,0,66.66666667,4.01,0,16.3,0,0,0,5.85,0.7407,173095417,COMMERCIAL SERVICES & SUPPLIES,75.0264,100,36,0.001,0.0267,0.0202,50,2300,0.003,0.1656,0.01,0,0,0,0
WATTYL LTD,WYL,20031213,3.78,305784857.7,4.761904762,0,-5.3,0,56.4,2.54,0,0.328042328,0,100,18,13.75661376,26.45502646,4.01,0.751904762,16.3,0,0,-1.088095238,5.85,0.7407,80895465,MATERIALS,48.5931,34.7826,21,-0.0108,3.7807,3.7004,-2.5773,93.7039,0.1413,7.12,1.46,20040303,20040318,0.15,100
XANADU WINES LTD,XAN,20031213,0.14,21828994.74,0,0,-4.6,0,44.3,0.24,0,-0.714285714,0,0,0,150,3.571428571,4.01,0,16.3,0,0,0,5.85,0.7407,155921391,FOOD BEVERAGE & TOBACCO,29.6213,13.3333,68,-0.002,0.146,0.1829,-15.1515,-57.4108,0.0094,0.42,0.14,0,0,0,0
XENOLITH GOLD LTD,XEN,20031213,0.052,1404000,0,0,-7.18,0,6.2,0,0,0,0,0,0,38.46153846,42.30769231,4.01,0,16.3,0,0,0,5.85,0.7407,27000000,MATERIALS,25.1688,0,50,0,0.0523,0.0495,-13.3333,600,0.0031,0.49,0.03,0,0,0,0
YAMARNA GOLDFIELDS,YAM,20031213,0.012,5506765.188,0,0,-0.41,0,0,0,0,0,0,0,0,66.66666667,58.33333333,4.01,0,16.3,0,0,0,5.85,0.7407,458897099,MATERIALS,45.1273,33.3333,23,0.0002,0.0125,0.0123,-14.2857,499.1505,0.0011,0.2876,0.006,0,0,0,0
YILGARN GOLD LTD,YGL,20031213,0.082,6349317.646,0,0,-1.23,0,0,0,0,0,0,0,0,52.43902439,50,4.01,0,16.3,0,0,0,5.85,0.7407,77430703,MATERIALS,53.2292,31.4286,18,-0.0003,0.0814,0.0735,-1.2048,-67.3672,0.0056,28.6166,0.041,0,0,0,0
YIELD STRATEGIES UNIT,YSF,20031213,0.85,22346605.4,21.04705882,0,0,0,0,0.84,0,0.011764706,0,0,17.89,17.64705882,3.529411765,4.01,17.03705882,16.3,0,0,15.19705882,5.85,0.7407,26290124,0,66.0451,0,37,0,0.8497,0.872,2.4096,-100,0.0122,1.02,0.82,0,0,0,0
YORK GROUP,YSL,20031213,0.42,11207688.24,2.380952381,12.35294118,3.4,8.095238095,145.1,0.29,3.4,0.30952381,18.75205255,100,1,0,30.95238095,4.01,-1.629047619,16.3,-3.947058824,2.245238095,-3.469047619,5.85,0.7407,26684972,CAPITAL GOODS,69.7639,100,28,0.0049,0.3967,0.3655,7.6923,-7.8947,0.0235,0.8123,0.29,20040408,20040430,0.0075,100
ZICOM AUSTRALIA,ZAL,20031213,0.035,2655056.46,0,0,-1.47,0,74.5,0.01,0,0.714285714,0,0,0,0,68.57142857,4.01,0,16.3,0,0,0,5.85,0.7407,75858756,CAPITAL GOODS,89.4471,100,66,0.0007,0.0325,0.0215,75,0,0.0049,0.35,0.01,0,0,0,0
ZEOLITE AUSTRALIA,ZEL,20031213,0.175,7724532.725,0,0,-2.5,0,100.4,0.04,0,0.771428571,0,0,0,25.71428571,28.57142857,4.01,0,16.3,0,0,0,5.85,0.7407,44140187,MATERIALS,80.6823,61.9048,36,0.0033,0.1589,0.1601,25,145.2926,0.0093,0.9,0.1,0,0,0,0
ZIMBABWE PLATINUM,ZIM,20031213,3.95,366419731.6,0,29.52167414,13.38,3.387341772,30.3,0,0,0,0,0,0,20,62.02531646,4.01,0,16.3,13.22167414,-2.462658228,0,5.85,0.7407,92764489,MATERIALS,38.6058,16.6666,15,-0.0105,3.9919,3.7929,-2.4691,14.3258,0.045,4.3,0.203,0,0,0,0
ZYLOTECH LTD,ZYL,20031213,0.012,5036888.628,0,0,-0.75,0,0,0,0,0,0,0,0,125,41.66666667,4.01,0,16.3,0,0,0,5.85,0.7407,419740719,TECHNOLOGY HARDWARE & EQUIPMENT,31.2497,36.3636,44,0,0.0138,0.0145,0,1.3457,0.004,0.9056,0.008,0,0,0,0