NAME,ASX,DATE,SHAREPRICE,MARKETCAP,DIVIDEND YIELD,PE,EPS,EARNINGSYIELD%,DEBTEQUITY,NTA,DIVCOVER,SHAREPRICE-NTA,CVGI,FRANK,DIVPS,52WHILAST%,52WKLOLAST%,ALLORDS_DIVYIELD,DIVYIELD-ALLORDSDIVYIELD,ALLORDS_PE,PE-ALLORDSPE,EARNINGSYIELD-BONDRATE,DIVYIELD-BONDRATE,10YEARBOND_YIELD,AUD,ISSUEDSHARES,GICSINDGROUP,RSI10,STOCH10,ADX10,LINREGSL,MOV10,MOV30,ROCPR10,ROCV,STD10,HIGHEST,LOWEST,DIVIDENDDATEEX,DIVIDENDDATEPAY,DIVIDENDAMOUNT ($),DIVIDENDFRANKING
ABSOLUTE RETURN FUND UNIT,AAB,20040206,0.97,39668848.4,20.27,0,0,0,0,0.95,0,0.02,0,0,19.67,9.27,12.37,3.9,16.37,16.31,0,0,14.56,5.71,0.76,40895720,0,69.7867,100,36,0.0039,0.9636,0.9302,3.1915,51.0638,0.024,1.04,0.85,0,0,0,0
AUSTRALIAN AGRICULT.,AAC,20040206,1.32,264012397.4,3.03,13.75,9.6,7.27,39.1,1.54,2.4,-0.16,13.93,100,4,4.54,34.84,3.9,-0.86,16.31,-2.56,1.55,-2.68,5.71,0.76,200009392,FOOD BEVERAGE & TOBACCO,59.743,83.3333,30,0.0136,1.3004,1.1723,14.7826,370.5029,0.071,1.35,0.66,0,0,0,0
ALCOA INC. CDI,AAI,20040206,52.7,45639192973,0,0,0,0,0,0,0,0,0,0,0,25.23,13.51,3.9,0,16.31,0,0,0,5.71,0.76,866018842,MATERIALS,40.8807,11.5385,36,0,52.9382,57.0431,5.4,-100,1.5506,70,45.58,0,0,0,0
A1 MINERALS LTD,AAM,20040206,0.46,9871600,0,0,0,0,0,0,0,0,0,0,0,13.04,50,3.9,0,16.31,0,0,0,5.71,0.76,21460000,MATERIALS,77.3982,71.0526,59,0.0175,0.4156,0,0,0,0,0,0,0,0,0,0
ANGLO AUSTRALIAN,AAR,20040206,0.02,7507801.3,0,0,-0.27,0,3.8,0,0,0,0,0,0,51.72,27.58,3.9,0,16.31,0,0,0,5.71,0.76,258889700,MATERIALS,36.8916,0,19,-0.0003,0.0303,0.0309,-3.3333,15.1698,0.0025,0.17,0.013,0,0,0,0
AUTRON CORPORATION,AAT,20040206,0.3,211924031.5,1.63,15.25,2,6.55,1390.1,0.05,4,0.83,38.19,0,0.5,26.22,50.81,3.9,-2.26,16.31,-1.06,0.84,-4.07,5.71,0.76,694832890,TECHNOLOGY HARDWARE & EQUIPMENT,52.1067,33.3334,18,0.0001,0.3022,0.2825,0,336.876,0.0092,0.601,0.018,0,0,0,0
ADCORP AUSTRALIA,AAU,20040206,1.12,67842520.48,5.35,13.47,8.31,7.41,0,0.08,1.38,0.92,41.65,100,6,8.92,28.57,3.9,1.45,16.31,-2.83,1.7,-0.35,5.71,0.76,60573679,MEDIA,52.4191,40,22,-0.0013,1.1202,1.0626,10.8911,49.0272,0.0438,2,0.7,20040311,20040326,0.03,100
ABB GRAIN LTD  B,ABB,20040206,5.75,276696330.8,3.56,17.8,32.3,5.61,35.3,2.64,1.57,0.54,13.65,100,20.5,0.86,44.34,3.9,-0.33,16.31,1.49,-0.09,-2.14,5.71,0.76,48121101,FOOD & STAPLES RETAILING,66.0178,63.5416,53,0.0062,5.6323,4.4738,39.2252,233.0789,0.5686,5.75,2.45,0,0,0,0
ADELAIDE BRIGHTON,ABC,20040206,1.51,818210120.6,3.64,15.4,9.8,6.49,53.5,0.72,1.78,0.52,16.1,60,5.5,2.64,37.08,3.9,-0.25,16.31,-0.9,0.77,-2.07,5.71,0.76,541861007,MATERIALS,47.1829,7.6923,33,-0.0044,1.5204,1.3722,23.7705,1903.6276,0.1436,1.8794,0.3502,0,0,0,0
ABIGROUP LTD,ABG,20040206,3.85,183516194.4,2.07,28.51,13.5,3.5,0,2.58,1.68,0.32,7.71,100,8,6.49,48.31,3.9,-1.82,16.31,12.2,-2.2,-3.63,5.71,0.76,47666544,CAPITAL GOODS,37.7163,0,63,-0.0064,3.8589,3.578,-3.0227,-100,0.0401,4.62,0.34,0,0,0,0
AMBRI LTD,ABI,20040206,0.36,60088028.04,0,0,-75.3,0,0,0,0,0,0,0,0,161.11,50,3.9,0,16.31,0,0,0,5.71,0.76,166911189,PHARMACEUTICALS & BIOTECHNOLOGY,76.3942,92.8571,55,0.0101,0.3206,0.3093,35.8491,1242.4617,0.0322,3.6842,0.21,0,0,0,0
ASSET BACKED,ABK,20040206,0.18,9157338.36,0,0,-1.37,0,0,0.18,0,0,0,0,0,47.22,44.44,3.9,0,16.31,0,0,0,5.71,0.76,50874102,DIVERSIFIED FINANCIALS,32.9463,13.3334,29,-0.0029,0.1842,0.1843,0,-87.5185,0.0084,1.05,0.05,0,0,0,0
ABACUS PROPERTY GRP. STAPLED,ABP,20040206,1.18,319095070.2,9.04,8.48,13.9,11.77,0,0.95,1.3,0.19,24.22,0,10.67,5.93,6.77,3.9,5.14,16.31,-7.82,6.06,3.32,5.71,0.76,270419551,REAL ESTATE,61.2972,55.5554,45,0.0021,1.1649,1.1602,3.5088,154.3395,0.017,1.22,1.08,0,0,0,0
A.B.C. LEARNING,ABS,20040206,3.86,442950748.8,1.81,27.57,14,3.62,0,0.88,2,0.77,13.39,100,7,3.36,43,3.9,-2.08,16.31,11.26,-2.08,-3.9,5.71,0.76,114754080,COMMERCIAL SERVICES & SUPPLIES,76.4514,77.3195,39,0.029,3.7291,3.4102,14.5401,308.3359,0.1368,3.86,0.3735,20040316,20040402,0.045,100
ABELLE LTD,ABX,20040206,1.79,369121150.1,0,0,-5.56,0,0,0,0,0,0,0,0,13.4,65.92,3.9,0,16.31,0,0,0,5.71,0.76,206212933,MATERIALS,61.5642,70,14,0.0015,1.739,1.5799,-0.5556,257.0674,0.1086,1.9,0.37,0,0,0,0
ACUMEN CAPITAL PROP. UNIT,ACF,20040206,1.01,65437375.81,4.51,31.36,3.22,3.18,0,0,0.7,0,0,0,4.56,4.95,1.98,3.9,0.61,16.31,15.05,-2.52,-1.2,5.71,0.76,64789481,REAL ESTATE,36.5607,37.5,27,-0.0007,1.0131,1.0238,-1.9417,-58.1111,0.0126,1.05,1,0,0,0,0
ALCHEMIA LTD,ACL,20040206,0.58,53013589.2,0,0,0,0,0,0,0,0,0,0,0,29.31,5.17,3.9,0,16.31,0,0,0,5.71,0.76,91402740,PHARMACEUTICALS & BIOTECHNOLOGY,46.552,47.619,21,-0.0008,0.5819,0,0,0,0,0,0,0,0,0,0
AUSTRALIAN CANCER,ACU,20040206,0.33,30830062.89,0,0,-4.74,0,0,0.02,0,0.93,0,0,0,1.51,71.21,3.9,0,16.31,0,0,0,5.71,0.76,93424433,PHARMACEUTICALS & BIOTECHNOLOGY,86.9928,89.5833,37,0.0098,0.2421,0.1992,65,2149.2312,0.0382,0.4388,0.0936,0,0,0,0
ACMA ENGINEERING,ACX,20040206,0.05,3221106.69,0,53,0.1,1.88,0,-0.12,0,0,0,0,0,126.41,5.66,3.9,0,16.31,36.69,-3.82,0,5.71,0.76,60775598,CAPITAL GOODS,15.9631,0,64,0,0.0531,0.0672,-24.2857,0,0.0085,0.45,0.05,0,0,0,0
ADACEL TECHNOLOGIES,ADA,20040206,0.78,51357751.38,0,0,-6.8,0,1.1,0.3,0,0.61,0,0,0,30.76,28.2,3.9,0,16.31,0,0,0,5.71,0.76,65843271,SOFTWARE & SERVICES,30.042,20,31,-0.0096,0.8041,0.7948,8.3333,-72.8726,0.0478,3.8,0.54,0,0,0,0
ADELAIDE BANK,ADB,20040206,8.21,771036813.5,4.87,15.37,53.41,6.5,2311.2,3.89,1.33,0.52,14.82,100,40,8.4,17.78,3.9,0.97,16.31,-0.93,0.79,-0.84,5.71,0.76,93914350,BANKS,51.387,37.255,18,-0.0148,8.2444,8.054,8.0263,-10.4275,0.2869,8.9,2.66,20040310,20040331,0.19,100
ADTRANS GROUP,ADG,20040206,3.9,89214258.9,5.25,12.03,32.4,8.3,260.6,1.45,1.58,0.62,21.77,100,20.5,2.56,29.74,3.9,1.35,16.31,-4.27,2.59,-0.45,5.71,0.76,22875451,RETAILING,81.188,82.5,34,0.0133,3.8354,3.6348,5.4054,-50.7028,0.0678,3.9,0.9161,20040323,20040414,0.08,100
AURIDIAM LTD,ADM,20040206,0.05,3632062.33,0,0,-5.3,0,14.2,0.03,0,0.46,0,0,0,5.35,55.35,3.9,0,16.31,0,0,0,5.71,0.76,64858256,MATERIALS,80.3743,90.9091,49,0.0017,0.05,0.0454,33.3333,346.4,0.0042,1.634,0.025,0,0,0,0
ADELAIDE RESOURCES,ADN,20040206,0.2,11466192,0,0,-0.98,0,0,0,0,0,0,0,0,30,50,3.9,0,16.31,0,0,0,5.71,0.76,57330960,MATERIALS,46.1473,0,29,-0.0008,0.2032,0.1965,-9.0909,51.8671,0.0072,0.53,0.048,0,0,0,0
ADV GROUP LTD,ADS,20040206,0.14,7025319.45,0,0,-1.2,0,0,-0.1,0,0,0,0,0,13.79,97.93,3.9,0,16.31,0,0,0,5.71,0.76,48450479,MEDIA,52.4949,25,33,-0.0011,0.1456,0.1091,-3.3333,-53.9192,0.0112,1.1998,0.003,0,0,0,0
ADVENT LTD,ADT,20040206,1.63,34809465,0,0,-22.74,0,46.8,1.64,0,-6.13E-03,0,0,0,13.49,49.69,3.9,0,16.31,0,0,0,5.71,0.76,21355500,COMMERCIAL SERVICES & SUPPLIES,58.5528,75.7576,45,0.0344,1.6518,1.1666,48.1818,964.9123,0.2335,1.8205,0.688,0,0,0,0
ADAMUS RESOURCES,ADU,20040206,1.32,71134636.32,0,0,-1.97,0,0,0,0,0,0,0,0,20.45,86.36,3.9,0,16.31,0,0,0,5.71,0.76,53889876,MATERIALS,46.1698,18.4211,19,-0.0102,1.3479,0.9474,13.7931,-77.5279,0.1177,1.55,0.105,0,0,0,0
AUSTRALIAN DEV. CAP. UNIT,ADV,20040206,0.11,8465985.11,0,0,-0.35,0,0,0.01,0,0.9,0,0,0,-20.9,75.45,3.9,0,16.31,0,0,0,5.71,0.76,76963501,DIVERSIFIED FINANCIALS,64.1003,0,23,0,0.073,0.0637,20.3216,-100,0.0026,0.0833,0.0207,0,0,0,0
AUDAX RESOURCES,ADX,20040206,0.16,10840624.48,0,0,-0.92,0,0,0,0,0,0,0,0,350,12.5,3.9,0,16.31,0,0,0,5.71,0.76,67753903,MATERIALS,33.7053,8.3333,34,-0.0018,0.1666,0.2602,-27.2727,-79.343,0.0286,0.72,0.1074,0,0,0,0
ADSTEAM MARINE,ADZ,20040206,1.57,413184220.9,0,0,-27.5,0,1042.7,-0.19,0,0,0,0,0,15.92,34.39,3.9,0,16.31,0,0,0,5.71,0.76,263174663,TRANSPORTATION,27.221,17.2414,43,-0.0262,1.6381,1.6353,-5.988,-21.9886,0.0662,3.0824,1.06,20040305,20040407,0.021,100
AMMTEC LTD,AEC,20040206,1.8,35028793.8,5,16.93,10.63,5.9,11.8,0.26,1.18,0.85,17.17,100,9,2.77,51.66,3.9,1.1,16.31,0.62,0.19,-0.71,5.71,0.76,19460441,MATERIALS,60.6396,69.9999,27,0.0093,1.7797,1.5362,28.5714,141.4573,0.1225,1.8,0.32,0,0,0,0
AUSTRALIAN ETHICAL,AEF,20040206,12.5,10862062.5,1.76,53.64,23.3,1.86,0,5,1.05,0.6,3.88,100,22,8,12,3.9,-2.14,16.31,37.33,-3.85,-3.95,5.71,0.76,868965,0,68.0154,100,41,0,12.444,12.2836,10.6195,400,0.2236,13.5,10.01,20040301,20040312,0.1,100
AERIS TECHNOLOGIES,AEI,20040206,1.01,20967100.05,0,0,-2,0,0,0.03,0,0.97,0,0,0,8.91,81.18,3.9,0,16.31,0,0,0,5.71,0.76,20759505,CAPITAL GOODS,61.5607,43.1034,30,0.0067,0.9795,0.7135,32.8947,-11.135,0.0431,1.03,0.0782,0,0,0,0
AUSTRALIAN ENERGY,AEN,20040206,0.97,43373558.73,1.03,20.95,4.63,4.77,0,0.05,4.63,0.94,78.4,0,1,2.06,76.28,3.9,-2.86,16.31,4.64,-0.94,-4.68,5.71,0.76,44715009,UTILITIES,76.1908,83.871,62,-0.0012,0.9478,0.714,29.3333,166.0645,0.0964,0.99,0.13,20040402,20040430,0.01,0
AUSTEREO GROUP LTD.,AEO,20040206,1.38,580239198.1,5.21,16,8.62,6.24,0,1.92,1.19,-0.39,12.2,100,7.2,15.94,13.76,3.9,1.31,16.31,-0.3,0.53,-0.49,5.71,0.76,420463187,MEDIA,50.65,37.037,22,0.0026,1.384,1.407,2.2222,168.1379,0.0205,2.337,1.26,20040309,20040331,0.034,100
ADVANCED ENERGY,AES,20040206,0.17,9582809.22,0,58.62,0.29,1.7,30.5,0.07,0,0.58,0,0,0,38.23,17.64,3.9,0,16.31,42.31,-4,0,5.71,0.76,56369466,UTILITIES,43.6515,16.6667,18,-0.0019,0.1771,0.1839,-2.8571,242.7451,0.0069,0.46,0.145,0,0,0,0
AUSMELT LTD,AET,20040206,0.85,33591000.4,1.96,0,-0.4,0,0,0,0,0,0,0,1.67,23.52,28.23,3.9,-1.93,16.31,0,0,-3.75,5.71,0.76,39518824,CAPITAL GOODS,65.3834,33.3333,21,-0.0006,0.8144,0.8041,-8.6021,16.5158,0.058,2.3126,0.05,0,0,0,0
ACCLAIM EXPLORATION,AEX,20040206,0.08,34332435.21,0,0,-0.18,0,0.4,0,0,0,0,0,0,23.59,80.89,3.9,0,16.31,0,0,0,5.71,0.76,385757699,MATERIALS,44.7653,23.3333,21,-0.0011,0.0907,0.0685,9.8765,-60.8588,0.0083,0.2,0.0079,0,0,0,0
ALLIANCE FINANCE,AFC,20040206,0.39,14703000,6.41,11.01,3.54,9.07,103.9,0.29,1.41,0.25,19.07,100,2.5,30.76,20.51,3.9,2.51,16.31,-5.29,3.36,0.69,5.71,0.76,37700000,DIVERSIFIED FINANCIALS,67.2052,100,47,0,0.3869,0.3811,-2.5,59.1512,0.0126,0.55,0.315,20040325,20040421,0.015,100
AUSTRALIAN FOOD&FIB,AFF,20040206,0.3,46220948.1,0,0,-0.64,0,25.5,0.54,0,-0.8,0,0,0,10,16,3.9,0,16.31,0,0,0,5.71,0.76,154069827,FOOD BEVERAGE & TOBACCO,46.4272,57.1429,21,0.0024,0.308,0.2929,3.4483,-88.8704,0.0128,0.3209,0.2035,0,0,0,0
AUSTRALIAN FOUNDAT.,AFI,20040206,3.31,2642227390,3.7,25.07,13.2,3.98,0,3.28,1.07,9.06E-03,7.97,100,12.25,9.27,14.41,3.9,-0.19,16.31,8.76,-1.72,-2.01,5.71,0.76,798256009,DIVERSIFIED FINANCIALS,47.3555,16.6667,8,-0.0025,3.3191,3.3071,0.9146,-9.1335,0.0229,3.5679,1.8649,0,0,0,0
AUSTRALIAN PURE,AFL,20040206,0.68,15452624.64,0,11.37,5.98,8.79,32.3,0.52,0,0.23,0,0,0,54.41,77.64,3.9,0,16.31,-4.93,3.07,0,5.71,0.76,22724448,FOOD BEVERAGE & TOBACCO,28.6938,12.5,20,-0.017,0.7776,0.6702,-5.5556,0,0.1164,0.97,0.1191,0,0,0,0
AFMINEX LTD,AFM,20040206,0.02,9526626.05,0,0,-0.44,0,0,0,0,0,0,0,0,56.52,8.69,3.9,0,16.31,0,0,0,5.71,0.76,414201133,MATERIALS,44.3308,12.5,29,-0.0002,0.0237,0.0248,9.5238,-38.9856,0.001,0.7266,0.012,0,0,0,0
AFT CORPORATION,AFT,20040206,0.06,28051567.48,0,1.58,4.03,62.96,65.2,-0.02,0,0,0,0,0,51.56,65.62,3.9,0,16.31,-14.72,57.25,0,5.71,0.76,438305742,HEALTH CARE EQUIPMENT & SERVICES,37.7685,7.6923,33,-0.0012,0.0676,0.057,8.4746,-36.6108,0.0043,3.2063,0.015,0,0,0,0
AGINCOURT RESOURCES,AGC,20040206,1.55,68377254.9,0,0,-0.05,0,0.4,0,0,0,0,0,0,4.51,43.22,3.9,0,16.31,0,0,0,5.71,0.76,44114358,MATERIALS,73.2931,80.1527,35,0.0372,1.4674,0.8252,101.2987,0,0.2333,1.59,0.1152,0,0,0,0
ANGLOGOLD LTD. CDI  5:1,AGG,20040206,10.65,778662928.5,4.11,24.26,43.89,4.12,86.6,0,1,0,0,0,43.86,29.57,19.53,3.9,0.21,16.31,7.95,-1.59,-1.59,5.71,0.76,73113890,MATERIALS,37.603,42.8571,29,-0.0105,10.7929,11.26,-16.7969,-92.5833,0.9011,13.05,4.8996,0,0,0,0
AINSWORTH GAME TECH.,AGI,20040206,0.53,78365999.81,0,0,-12.89,0,30.3,0.21,0,0.6,0,0,0,29.05,35.47,3.9,0,16.31,0,0,0,5.71,0.76,147860377,HOTELS RESTAURANTS & LEISURE,44.0801,33.3334,14,-0.0019,0.5426,0.5118,0,43.6121,0.0183,1.301,0.3609,0,0,0,0
AUSTRALIAN GAS LIGHT,AGL,20040206,10.82,4936048684,5.08,16.07,67.3,6.21,207.1,2.75,1.22,0.74,15.77,62,55,7.57,4.25,3.9,1.18,16.31,-0.23,0.5,-0.63,5.71,0.76,456196736,UTILITIES,29.8437,10.4166,41,-0.0397,11.019,10.915,0.9328,60.2898,0.209,12.82,4.0439,20040309,20040326,0.29,75.89
ALLEGIANCE MINING,AGM,20040206,0.18,50729725.79,0,0,-0.34,0,0,0,0,0,0,0,0,27.02,77.83,3.9,0,16.31,0,0,0,5.71,0.76,274214734,MATERIALS,46.5072,52.381,27,-0.0018,0.186,0.1457,32.1429,-20.3479,0.0191,0.6282,0.029,0,0,0,0
ANGLO PACIFIC GROUP (NC),AGP,20040206,1.33,113276984.5,3.55,14.01,9.49,7.13,0,0,2,0,0,0,4.73,0,54.88,3.9,-0.34,16.31,-2.29,1.42,-2.15,5.71,0.76,85170665,MATERIALS,99.8939,100,96,0.0098,1.2993,1.0536,20.9091,-100,0.0891,1.33,0.23,0,0,0,0
ALLIANCE RESOURCES,AGS,20040206,0.05,7582057.48,0,0,-1.54,0,0,0,0,0,0,0,0,36.2,67.24,3.9,0,16.31,0,0,0,5.71,0.76,130725129,MATERIALS,43.1979,26.6667,15,0.0001,0.0598,0.0504,7.4074,72.549,0.0074,4.3313,0.0188,0,0,0,0
AGT BIOSCIENCES LTD,AGT,20040206,0.54,30794979.6,0,0,-3.95,0,0,0.07,0,0.87,0,0,0,55.55,67.59,3.9,0,16.31,0,0,0,5.71,0.76,57027740,PHARMACEUTICALS & BIOTECHNOLOGY,59.6372,55.4217,31,0.0014,0.5019,0.4733,-1.8182,31.6049,0.0279,16.5932,0.175,0,0,0,0
AGENIX LTD,AGX,20040206,0.65,101313283.5,0,0,-0.53,0,18.4,0.15,0,0.76,0,0,0,52.3,56.92,3.9,0,16.31,0,0,0,5.71,0.76,155866590,PHARMACEUTICALS & BIOTECHNOLOGY,22.3905,21.7391,29,-0.0065,0.6822,0.6621,-8.4507,-43.2538,0.0232,0.85,0.0769,0,0,0,0
ARGOSY MINERALS INC CDI,AGY,20040206,0.24,23068965.78,0,0,-1.67,0,0,0,0,0,0,0,0,26.53,67.34,3.9,0,16.31,0,0,0,5.71,0.76,94159044,MATERIALS,52.165,37.931,31,0.0005,0.2416,0.2182,-5.7692,-85.7403,0.0149,1.75,0.085,0,0,0,0
A.G.D. MINING,AGZ,20040206,0.26,7811501.36,0,0,-4.8,0,0.2,0,0,0,0,0,0,15.38,98.46,3.9,0,16.31,0,0,0,5.71,0.76,30044236,MATERIALS,46.0668,20,11,-0.0013,0.2646,0.3123,-13.16,-71.6294,0.0237,0.7537,0.201,0,0,0,0
AHC LTD,AHC,20040206,1.6,11454896,1.56,22.22,7.2,4.5,39.9,1.92,2.88,-0.2,8.51,100,2.5,9.37,51.87,3.9,-2.33,16.31,5.91,-1.21,-4.15,5.71,0.76,7159310,REAL ESTATE,46.7982,84.375,45,0.0101,1.5942,1.4086,-3.0303,90.4,0.1081,1.75,0.25,0,0,0,0
AMALGAMATED HOLDINGS,AHD,20040206,3.5,435101527,3.28,14.58,24,6.85,51.5,3.27,2.08,0.06,13.96,100,11.5,8.57,41.42,3.9,-0.61,16.31,-1.72,1.14,-2.42,5.71,0.76,124314722,MEDIA,42.6421,15.3846,36,-0.0387,3.5508,3.2263,7.6923,-21.8031,0.1806,7.98,1.4375,0,0,0,0
ADVANCE HEALTHCARE,AHG,20040206,0.13,14205174.62,0,0,-1.2,0,47.9,0.1,0,0.23,0,0,0,242.3,0,3.9,0,16.31,0,0,0,5.71,0.76,109270574,PHARMACEUTICALS & BIOTECHNOLOGY,29.5751,14.8148,65,-0.0036,0.1474,0.2667,-56.6667,39.4636,0.0429,3.7676,0.1148,0,0,0,0
AUSTRALIAN HOTEL UNT,AHO,20040206,0.4,20291382.09,0,9.22,4.39,10.83,115.8,0.75,0,-0.85,0,0,0,8.64,18.51,3.9,0,16.31,-7.08,5.12,0,5.71,0.76,50102178,REAL ESTATE,62.2003,100,35,0.0004,0.4025,0.3948,0,-3.3119,0.0077,1.18,0.295,0,0,0,0
ATLAS GROUP HOLDINGS,AHS,20040206,0.94,77011665.76,0,7.34,12.8,13.61,0,0.47,0,0.5,0,0,0,26.59,8.51,3.9,0,16.31,-8.96,7.9,0,5.71,0.76,81927304,CAPITAL GOODS,53.1093,61.5385,27,0,0.9297,0.996,0,-49.9287,0.011,1.17,0.91,20040316,20040423,0.039,100
AUCKLAND INTERNATION  NZ,AIA,20040206,5.85,1781274801,3.41,24.41,23.96,4.09,47.8,3.2,1.19,0.45,8.75,0,19.98,5.98,23.76,3.9,-0.48,16.31,8.1,-1.61,-2.29,5.71,0.76,304491419,TRANSPORTATION,32.2764,35.5931,43,-0.004,5.882,5.7658,-1.5152,-93.6163,0.1156,6.19,2.1598,20040315,20040326,0.0888,0
A.I. LTD,AIE,20040206,0.15,18851339.1,0,11.02,1.36,9.06,71.9,0.14,0,0.06,0,0,0,56.66,6.66,3.9,0,16.31,-5.28,3.35,0,5.71,0.76,125675594,CAPITAL GOODS,43.7215,20,31,-0.0012,0.1521,0.1605,0,-91.6548,0.0072,0.61,0.07,0,0,0,0
AIRCRUISING AUST.,AIG,20040206,0.09,1080000,0,0,-6,0,350.5,0,0,0,0,0,0,38.88,44.44,3.9,0,16.31,0,0,0,5.71,0.76,12000000,HOTELS RESTAURANTS & LEISURE,76.6954,100,51,0.0039,0.0744,0.0778,2.2727,0,0.0136,0.3,0.039,0,0,0,0
AIM RESOURCES,AIM,20040206,0.04,8802093.77,0,0,-0.2,0,0,0,0,0,0,0,0,41.46,70.73,3.9,0,16.31,0,0,0,5.71,0.76,214685214,MATERIALS,55.4148,58.3333,11,0.0001,0.04,0.0344,24.2424,39.1955,0.0023,2.3707,0.005,0,0,0,0
AUSTRALIAN INFRASTR. UNT,AIX,20040206,1.68,380948504.2,6.54,9.63,17.43,10.37,9.6,1.9,1.58,-0.13,20.3,0,11,5.95,22.73,3.9,2.64,16.31,-6.67,4.66,0.83,5.71,0.76,226755062,TRANSPORTATION,58.4052,47.826,21,-0.0025,1.6629,1.6179,1.0783,90.5754,0.0293,2.69,1.2785,0,0,0,0
AIR NEW ZEALAND  NZ,AIZ,20040206,0.37,1096307945,0,8.42,4.45,11.86,157.5,0,0,0,0,0,0,49.33,14.66,3.9,0,16.31,-7.88,6.15,0,5.71,0.76,2923487852,TRANSPORTATION,29.246,9.5238,42,-0.008,0.388,0.4226,-9.6386,1457.7179,0.018,3.2,0.225,0,0,0,0
AJ LUCAS GROUP,AJL,20040206,2.44,124061775.6,3.27,12.91,18.9,7.74,46.3,0.73,2.36,0.7,25.95,0,8,4.5,56.55,3.9,-0.62,16.31,-3.39,2.03,-2.43,5.71,0.76,50844990,CAPITAL GOODS,85.6605,74.5098,43,0.0115,2.2837,2.0074,10.9091,195.8391,0.0942,2.44,0.7955,20040309,20040624,0.035,0
AKD LTD,AKD,20040206,0.02,4164672.93,0,0,-0.73,0,0,0,0,0,0,0,0,80.95,33.33,3.9,0,16.31,0,0,0,5.71,0.76,198317759,MATERIALS,39.5955,14.2857,39,-0.0008,0.0225,0.0221,0,156.2299,0.0022,0.287,0.014,0,0,0,0
ALLIED GOLD LTD,ALD,20040206,0.23,5380291.86,0,0,0,0,0,0,0,0,0,0,0,23.4,53.19,3.9,0,16.31,0,0,0,5.71,0.76,22894859,MATERIALS,60.5752,82.6087,20,0.0035,0.2177,0,0,0,0,0,0,0,0,0,0
ALEXANDERS SEC.,ALE,20040206,0.04,2720000,0,0,-0.04,0,2.5,0.04,0,0,0,0,0,212.5,0,3.9,0,16.31,0,0,0,5.71,0.76,68000000,DIVERSIFIED FINANCIALS,19.3752,0,32,-0.0009,0.0426,0.0593,-29.8246,83.2955,0.0045,0.185,0.01,0,0,0,0
AUSTRALIAN LEISURE,ALH,20040206,2.36,831900000,0,0,0,0,0,0,0,0,0,0,0,7.2,9.32,3.9,0,16.31,0,0,0,5.71,0.76,352500000,HOTELS RESTAURANTS & LEISURE,52.0003,42.4242,42,-0.0032,2.3713,0,0,0,0,0,0,20040301,20040331,0.018,100
ALKANE EXPLORATION,ALK,20040206,0.34,46291570.52,0,0,-3.3,0,0.1,0,0,0,0,0,0,64.7,16.17,3.9,0,16.31,0,0,0,5.71,0.76,136151678,MATERIALS,47.4735,66.6667,43,0.0008,0.3356,0.3963,-12.8205,17.4947,0.0211,0.6145,0.121,0,0,0,0
ARISTOCRAT LEISURE,ALL,20040206,2.11,992515481.2,4.5,162.3,1.3,0.61,252.6,0.27,0.13,0.87,-25.25,100,9.5,29.38,63.98,3.9,0.6,16.31,145.99,-5.09,-1.21,5.71,0.76,470386484,HOTELS RESTAURANTS & LEISURE,54.0122,29.5082,30,-0.0076,2.1219,2.0128,9.3264,-80.3869,0.2102,7.21,0.6325,20040303,20040324,0.03,40
ALINTA LTD,ALN,20040206,6.78,1139743425,3.83,16.82,40.3,5.94,127.5,1.95,1.55,0.71,17.11,100,26,1.62,39.23,3.9,-0.06,16.31,0.51,0.22,-1.88,5.71,0.76,168103750,UTILITIES,62.2614,73.077,53,0.0143,6.7334,6.2454,6.7717,72.9018,0.176,6.78,2.6917,20040316,20040331,0.21,100
AUTO GROUP LTD,ALO,20040206,0.59,19577918.08,3.38,28.09,2.1,3.55,332.1,0.1,1.05,0.83,7.94,0,2,10.16,8.47,3.9,-0.51,16.31,11.78,-2.15,-2.32,5.71,0.76,33182912,RETAILING,40.3098,0,20,-0.0049,0.5968,0.6001,-9.2308,-93.5632,0.0143,1.25,0.52,0,0,0,0
ABERDEEN LEADERS,ALR,20040206,0.97,57908786.6,3.09,34.15,2.84,2.92,90.3,1.06,0.94,-0.09,5.86,100,3,1.03,15.46,3.9,-0.8,16.31,17.84,-2.78,-2.62,5.71,0.76,59699780,DIVERSIFIED FINANCIALS,59.6396,83.3333,19,0.0013,0.9635,0.9393,5.4348,-68.1334,0.0211,1.24,0.475,0,0,0,0
ALESCO CORPORATION,ALS,20040206,6.85,360375424.4,4.23,15.15,45.21,6.6,177.6,1.23,1.55,0.82,24.01,100,29,2.18,47.44,3.9,0.33,16.31,-1.15,0.88,-1.48,5.71,0.76,52609551,CAPITAL GOODS,94.676,88.2353,67,0.05,6.5701,5.6028,16.1017,322.4654,0.3546,6.85,1.98,20040303,20040324,0.15,100
ANALYTICA LTD,ALT,20040206,0.09,6615101.18,0,0,-6,0,0,-0.02,0,0,0,0,0,52.63,50.52,3.9,0,16.31,0,0,0,5.71,0.76,69632644,PHARMACEUTICALS & BIOTECHNOLOGY,50.0405,36.3636,14,-0.0014,0.0922,0.0918,-20.8333,-95.0117,0.0062,3.4,0.023,0,0,0,0
ALTIUM LTD,ALU,20040206,0.42,36980772.78,4.76,0,-7.8,0,3.4,0.08,0,0.8,0,0,2,135.71,13.09,3.9,0.86,16.31,0,0,-0.95,5.71,0.76,88049459,SOFTWARE & SERVICES,35.8442,39.3939,20,-0.002,0.4377,0.5495,-22.2222,41.326,0.0417,6.6,0.365,0,0,0,0
AUSTRALAND PROPERTY STAPLED,ALZ,20040206,1.66,1145207505,8.04,9.71,17.08,10.28,58.7,1.36,1.27,0.18,21.07,69,13.36,10.06,19.09,3.9,4.14,16.31,-6.59,4.57,2.33,5.71,0.76,689884039,REAL ESTATE,55.9346,31.8181,23,-0.0021,1.6555,1.64,1.2195,483.8996,0.0246,1.8272,0.929,0,0,0,0
AMBITION GROUP,AMB,20040206,0.4,6281331.6,0,0,-7.02,0,456.5,0.03,0,0.92,0,0,0,17.5,37.5,3.9,0,16.31,0,0,0,5.71,0.76,15703329,COMMERCIAL SERVICES & SUPPLIES,16.0085,0,53,-0.001,0.4037,0.3951,-4.7619,0,0.0282,1.3,0.25,0,0,0,0
AMCOR LTD,AMC,20040206,7.66,6674906903,3.91,20.7,37,4.83,55.8,2.68,1.23,0.65,11.35,40,30,19.58,1.69,3.9,0.01,16.31,4.39,-0.88,-1.79,5.71,0.76,871397768,MATERIALS,37.0148,12.5925,40,-0.0404,7.766,8.2519,-7.2639,95.8998,0.1854,9.05,4.3878,20040304,20040330,0.16,40
ACUITY INVESTMENT,AMD,20040206,0.04,4862752.15,0,0,-1.89,0,0,0,0,0,0,0,0,-100,100,3.9,0,16.31,0,0,0,5.71,0.76,118603711,SOFTWARE & SERVICES,43.5397,0,45,0,0.041,0.0348,0,0,0,0.63,0.007,0,0,0,0
ALCASTON MINING NL,AMG,20040206,0.04,4586603,0,0,-2,0,0,0,0,0,0,0,0,125,17.5,3.9,0,16.31,0,0,0,5.71,0.76,114665075,MATERIALS,39.2578,18.1818,14,-0.0001,0.0413,0.0511,-31.0345,-65.0043,0.005,0.2504,0.0289,0,0,0,0
AMCIL LTD,AMH,20040206,0.48,42419731.54,0,0,-382.24,0,0,6.56,0,-12.52,0,0,0,262.88,61.85,3.9,0,16.31,0,0,0,5.71,0.76,87463364,DIVERSIFIED FINANCIALS,58.0154,58.3333,17,0.0025,0.4734,0.5755,-24.2187,261.2134,0.0241,1.44,0.1622,0,0,0,0
AMRAD CORPORATION,AML,20040206,0.66,86224040.76,0,11.78,5.6,8.48,29.7,0.53,0,0.19,0,0,0,27.27,38.63,3.9,0,16.31,-4.52,2.76,0,5.71,0.76,130642486,PHARMACEUTICALS & BIOTECHNOLOGY,48.2094,44.4445,19,0.0019,0.6662,0.6423,0,-39.1456,0.021,2.8,0.375,0,0,0,0
AMCOM TELECOMM.,AMM,20040206,0.15,52038867.6,0,0,-5.8,0,8.4,0.15,0,0,0,0,0,21.33,54,3.9,0,16.31,0,0,0,5.71,0.76,346925784,TELECOMMUNICATION SERVICES,42.2132,0,17,-0.0019,0.1536,0.139,0.2094,-57.2459,0.0074,2.3931,0.0655,0,0,0,0
AMP LTD,AMP,20040206,4.4,8119222223,4.57,0,-209.17,0,114.4,3.39,0,0.22,0,15,20.12,48.7,28.72,3.9,0.67,16.31,0,0,-1.14,5.71,0.76,1845277778,INSURANCE,34.7036,16.7786,41,-0.0418,4.4545,4.7592,-0.7671,32.8059,0.2591,16.3558,3.2829,0,0,0,0
AMADEUS ENERGY,AMU,20040206,0.37,44647439.35,0,11.31,3.27,8.83,48,0,0,0,0,0,0,14.86,77.56,3.9,0,16.31,-4.99,3.12,0,5.71,0.76,120668755,ENERGY,45.56,23.5294,25,-0.0019,0.3755,0.3055,12.1212,-9.5918,0.0177,0.4,0.0812,0,0,0,0
ALAMAIN INVESTMENTS,AMV,20040206,8.00E-03,554999.56,0,0,0,0,223.4,0.04,0,-4,0,0,0,525,37.5,3.9,0,16.31,0,0,0,5.71,0.76,69374946,COMMERCIAL SERVICES & SUPPLIES,1.9064,1.1765,72,-0.0031,0.0276,0.0308,-82.2222,0,0.0112,0.15,0.005,0,0,0,0
ANGUS & COOTE,ANC,20040206,7.54,90018785.74,4.77,14.99,50.3,6.67,40.8,4.79,1.39,0.36,14.43,100,36,1.45,27.45,3.9,0.87,16.31,-1.31,0.95,-0.94,5.71,0.76,11938831,RETAILING,69.7257,72.5664,33,-0.0068,7.5047,6.8734,7.7143,-89.8438,0.2377,7.55,1.5,0,0,0,0
AUSPINE LTD,ANE,20040206,3.2,172631113.6,5.31,11.98,26.7,8.34,34.2,3.61,1.57,-0.12,16.34,100,17,1.56,27.81,3.9,1.41,16.31,-4.32,2.62,-0.4,5.71,0.76,53947223,MATERIALS,57.5177,66.6667,12,0.0056,3.1773,3.0096,3.2258,-55.4278,0.0322,4.8476,1.65,20040322,20040402,0.095,100
AUSTRALIAN MAGNESIUM,ANM,20040206,0.06,23924154.18,0,0,-110.01,0,49.3,0,0,0,0,0,0,650,16.66,3.9,0,16.31,0,0,0,5.71,0.76,398735903,MATERIALS,33.3077,8.5106,28,-0.0013,0.0656,0.1086,-22.0779,41.2637,0.0057,8.6638,0.06,0,0,0,0
ANSELL LTD,ANN,20040206,6.4,1184885011,1.71,23.97,26.7,4.17,135.9,2.74,2.42,0.57,11.62,0,11,14.06,23.12,3.9,-2.18,16.31,7.66,-1.54,-3.99,5.71,0.76,185138283,HEALTH CARE EQUIPMENT & SERVICES,47.9813,40,18,-0.0108,6.4093,6.4964,-1.9908,-14.7198,0.0823,23,3.45,20040312,20040408,0.06,0
ANTISENSE THERAPEUT.,ANP,20040206,0.12,42630402,0,0,-2.46,0,0,0.03,0,0.75,0,0,0,83.33,52.5,3.9,0,16.31,0,0,0,5.71,0.76,355253350,PHARMACEUTICALS & BIOTECHNOLOGY,36.2893,0,23,-0.0024,0.1271,0.127,-7.6923,-11.2866,0.0059,0.275,0.057,0,0,0,0
ANADIS LTD,ANX,20040206,0.31,25115929.06,0,0,-1.58,0,0,0.06,0,0.8,0,0,0,19.35,67.74,3.9,0,16.31,0,0,0,5.71,0.76,81019126,PHARMACEUTICALS & BIOTECHNOLOGY,48.9773,26.6666,51,-0.0002,0.3173,0.2797,-3.125,292.7757,0.0191,0.62,0.12,0,0,0,0
ANZ BANKING GRP LTD,ANZ,20040206,17.65,31866928276,5.38,11.53,153,8.66,1328.7,7.32,1.61,0.58,21.97,100,95,4.52,14.98,3.9,1.48,16.31,-4.77,2.95,-0.33,5.71,0.76,1805491687,BANKS,46.4453,47.8633,29,-0.0158,17.7065,17.4021,4.9346,-23.0955,0.2801,19.0226,3.5482,0,0,0,0
ARROW ENERGY NL,AOE,20040206,0.31,26695218.06,0,0,-1.18,0,0,0,0,0,0,0,0,0,80.95,3.9,0,16.31,0,0,0,5.71,0.76,84746724,ENERGY,76.6209,96.7742,28,0.0057,0.2707,0.1887,125,239.2296,0.043,0.315,0.06,0,0,0,0
APOLLO GOLD MINING,AOO,20040206,0.16,8621502.72,0,0,-7.65,0,0,0,0,0,0,0,0,81.25,37.5,3.9,0,16.31,0,0,0,5.71,0.76,53884392,MATERIALS,40.5607,33.3333,19,-0.0012,0.1667,0.174,10.3448,99.8317,0.0067,3.1365,0.051,0,0,0,0
AUSTRALIAN PIPELINE UNITS,APA,20040206,2.73,675050728.2,6.95,16.95,16.1,5.89,175.8,1.8,0.84,0.34,11.24,0,19,16.48,10.4,3.9,3.05,16.31,0.64,0.18,1.24,5.71,0.76,247271329,UTILITIES,43.6257,14.8148,41,-0.0097,2.7447,2.737,4.5977,-19.2855,0.0935,3.1,1.9847,20040302,20040329,0.036,0
A.P. EAGERS LTD,APE,20040206,7.1,138905017.7,4.5,13.37,53.1,7.47,172.4,4.67,1.65,0.34,16.5,100,32,2.81,33.23,3.9,0.6,16.31,-2.93,1.76,-1.2,5.71,0.76,19564087,RETAILING,46.5109,30.7691,17,-0.0116,7.1949,6.6082,9.2308,-48.855,0.2742,7.3,1.8722,20040514,20040531,0.18,100
AUSTPAC RESOURCES NL,APG,20040206,0.05,19947524.72,0,0,-0.2,0,13.9,0,0,0,0,0,0,122.22,53.7,3.9,0,16.31,0,0,0,5.71,0.76,369398606,MATERIALS,40.7395,33.3334,19,0,0.0553,0.062,-21.7391,-82.4518,0.0036,0.4,0.021,0,0,0,0
AUSTRALIAN PHARM.,API,20040206,2.75,623687908.3,4.72,28.94,9.5,3.45,6.7,1.03,0.73,0.62,4.78,100,13,9.09,21.45,3.9,0.82,16.31,12.63,-2.26,-0.98,5.71,0.76,226795603,PHARMACEUTICALS & BIOTECHNOLOGY,41.6212,25,14,-0.0031,2.7599,2.7123,1.1029,799.049,0.0633,4.09,1.9,0,0,0,0
AUSTRALIAN PLANT.,APL,20040206,0.32,25396579.84,0,0,-8.59,0,0,0.22,0,0.31,0,0,0,59.37,75,3.9,0,16.31,0,0,0,5.71,0.76,79364312,MATERIALS,45.702,10.7143,31,-0.0035,0.3371,0.2857,64.1026,105.7618,0.0593,16,0.09,0,0,0,0
AUSTRALIAN INSTITUTE,APM,20040206,0.03,2925375.2,0,0,-4.99,0,0,0.02,0,0.47,0,0,0,57.89,0,3.9,0,16.31,0,0,0,5.71,0.76,76983558,DIVERSIFIED FINANCIALS,11.1597,0,67,0,0.0385,0.0617,-41.5385,135,0.0071,0.89,0.03,0,0,0,0
APN NEWS & MEDIA,APN,20040206,3.91,1848729043,4.21,17.3,22.6,5.78,0,2.19,1.36,0.43,12.78,100,16.5,4.34,24.8,3.9,0.31,16.31,0.99,0.06,-1.49,5.71,0.76,472820727,MEDIA,42.2706,21.4287,19,-0.0058,3.9246,3.7885,1.5584,53.4236,0.0786,4.7501,1.2946,0,0,0,0
ASPEN GROUP STAPLED,APZ,20040206,0.15,38331108.15,8.46,15,1,6.66,0,0.14,0.78,0.06,13.2,0,1.27,20,9.99,3.9,4.56,16.31,-1.31,0.95,2.75,5.71,0.76,255540721,REAL ESTATE,60.7563,83.3333,24,0.0005,0.1466,0.1493,0,145.9733,0.0045,9.125,0.035,0,0,0,0
AQUILA RESOURCES,AQA,20040206,0.8,35120002.4,0,0,-2.6,0,0,0,0,0,0,0,0,6.24,52.5,3.9,0,16.31,0,0,0,5.71,0.76,43900003,MATERIALS,57.7593,45.4545,54,0.002,0.7913,0.6548,26.9841,576.0563,0.0461,0.84,0.1836,0,0,0,0
AUSQUEST LTD,AQD,20040206,0.17,5677210,0,0,0,0,0,0,0,0,0,0,0,31.42,5.71,3.9,0,16.31,0,0,0,5.71,0.76,32441200,MATERIALS,25.0099,5.2632,25,-0.0026,0.1915,0,0,0,0,0,0,0,0,0,0
AQUACAROTENE LTD,AQL,20040206,0.03,4123974.54,0,0,-1.82,0,16.5,0.01,0,0.73,0,0,0,42.1,18.42,3.9,0,16.31,0,0,0,5.71,0.76,108525646,HEALTH CARE EQUIPMENT & SERVICES,23.6775,0,32,-0.0002,0.0396,0.0395,15.1515,0,0.0042,0.3339,0.0249,0,0,0,0
AQUARIUS PLATINUM.,AQP,20040206,8.21,665206153.3,0.8,41.44,19.81,2.41,32.7,0,3,0,0,0,6.6,11.08,39.09,3.9,-3.09,16.31,25.13,-3.3,-4.91,5.71,0.76,81023892,MATERIALS,32.8151,0,38,-0.0902,8.5521,7.8666,12.4658,-55.2196,0.4405,10.75,0.25,0,0,0,0
ARIADNE AUSTRALIA,ARA,20040206,0.34,76354484.71,2.89,18.75,1.84,5.33,75.2,0.26,1.84,0.24,11.46,0,1,24.63,39.13,3.9,-1,16.31,2.44,-0.38,-2.81,5.71,0.76,221317347,REAL ESTATE,39.1715,35.2941,23,-0.0018,0.3613,0.3451,-9.2105,2375.3333,0.0085,0.8659,0.0188,0,0,0,0
ARGONAUT RESOURCES,ARE,20040206,0.15,5420772.68,0,0,-4.3,0,0,0,0,0,0,0,0,19.35,45.16,3.9,0,16.31,0,0,0,5.71,0.76,34972727,MATERIALS,45.0912,36.8421,38,-0.0016,0.1639,0.1388,10.7143,89.6414,0.0136,44,0.077,0,0,0,0
ARGO INVESTMENTS,ARG,20040206,5.26,2136148741,3.23,27.68,19,3.61,0,4.62,1.11,0.12,7.27,100,17,0.76,22.05,3.9,-0.66,16.31,11.37,-2.1,-2.48,5.71,0.76,406111928,DIVERSIFIED FINANCIALS,62.1933,70,47,0.0067,5.2123,5.0144,5.6225,-39.4159,0.0809,5.26,2.134,0,0,0,0
ASTRO MINING NL,ARO,20040206,0.06,4935884,0,0,-3.82,0,0,0,0,0,0,0,0,263.07,73.84,3.9,0,16.31,0,0,0,5.71,0.76,75936677,MATERIALS,27.1513,25,33,-0.0016,0.07,0.0917,-8.6221,-25.4414,0.0085,4.8911,0.0165,0,0,0,0
ARB CORPORATION,ARP,20040206,3.7,233847311.2,2.16,22.69,16.3,4.4,15.4,0.56,2.03,0.84,21.38,100,8,0,45.67,3.9,-1.73,16.31,6.38,-1.3,-3.55,5.71,0.76,63201976,RETAILING,68.5788,100,32,0.0185,3.641,3.3058,11.4458,233.9286,0.1494,3.7,0.2335,20040408,20040430,0.035,100
ARC ENERGY LTD,ARQ,20040206,0.96,179320160.6,0,17.55,5.47,5.69,41.5,0,0,0,0,0,0,11.45,49.47,3.9,0,16.31,1.24,-0.01,0,5.71,0.76,186791834,ENERGY,45.959,38.0952,36,-0.0034,0.958,0.8812,4.3478,193.6657,0.0415,1.03,0.089,0,0,0,0
ARAFURA RESOURCES,ARU,20040206,0.15,4145992.08,0,0,0,0,0,0,0,0,0,0,0,45.16,9.67,3.9,0,16.31,0,0,0,5.71,0.76,26748336,MATERIALS,29.4253,40,30,-0.0022,0.1695,0,0,0,0,0,0,0,0,0,0
AUSTINDO RESOURCES,ARX,20040206,0.06,32491778.02,0,0,-0.05,0,11.3,0,0,0,0,0,0,28.78,71.21,3.9,0,16.31,0,0,0,5.71,0.76,492299667,MATERIALS,42.8923,16.6667,22,-0.0006,0.0664,0.0584,13.7931,-30.4944,0.0046,0.35,0.016,0,0,0,0
AUSTAL LTD,ASB,20040206,0.92,177478923.2,0,0,-9.7,0,20.2,0.59,0,0.35,0,0,0,25,51.08,3.9,0,16.31,0,0,0,5.71,0.76,192911873,CAPITAL GOODS,63.5719,25,39,-0.0013,0.9062,0.8912,4.5455,33.05,0.05,2.6591,0.5,0,0,0,0
ADULTSHOP.COM,ASC,20040206,0.08,26868281.79,0,0,-3.1,0,1.1,0.06,0,0.31,0,0,0,42.04,43.18,3.9,0,16.31,0,0,0,5.71,0.76,305321384,RETAILING,68.4607,68.254,50,0.0034,0.0798,0.0644,41.9355,8444.4531,0.0092,1.4326,0.0049,0,0,0,0
AUSDRILL LTD,ASL,20040206,0.85,87790547.45,4.7,6.71,12.66,14.89,44.1,0.62,3.16,0.27,33.56,75,4,2.35,48.23,3.9,0.8,16.31,-9.59,9.17,-1,5.71,0.76,103282997,MATERIALS,59.5332,100,25,0.0004,0.844,0.7397,14.8649,-56.0614,0.0513,1.782,0.06,20040302,20040319,0.02,70
ASPERMONT LTD.,ASP,20040206,0.03,2522973.87,0,0,-1.98,0,546.6,-0.01,0,0,0,0,0,66.66,43.33,3.9,0,16.31,0,0,0,5.71,0.76,84099129,MEDIA,32.3772,0,48,-0.0007,0.0319,0.0316,0,75,0.002,0.2,0.02,0,0,0,0
ALPHA TECHNOLOGIES,ASU,20040206,0.01,8973291.57,0,0,-0.02,0,1856.3,0,0,0,0,0,0,92.85,42.85,3.9,0,16.31,0,0,0,5.71,0.76,640949398,TECHNOLOGY HARDWARE & EQUIPMENT,36.0251,25,40,-0.0002,0.0144,0.016,-17.6471,-94.7491,0.0011,0.1435,0.005,0,0,0,0
AUSTRALIAN STOCK EX,ASX,20040206,16.55,1688429891,2.39,29.24,56.6,3.41,0,2.03,1.42,0.87,14.18,100,39.6,4.83,38.24,3.9,-1.5,16.31,12.93,-2.29,-3.32,5.71,0.76,102019933,DIVERSIFIED FINANCIALS,53.973,47.1794,17,-0.0159,16.4294,15.2546,6.7053,-49.84,0.2657,17.05,4.2747,20040305,20040326,0.292,100
ASG GROUP LTD,ASZ,20040206,0.33,21829171.32,0,0,-0.92,0,0,0.02,0,0.93,0,0,0,66.66,33.33,3.9,0,16.31,0,0,0,5.71,0.76,66149004,SOFTWARE & SERVICES,14.5392,40,66,-0.0038,0.3401,0.4072,-21.4286,426.3158,0.0336,28.5714,0.23,0,0,0,0
AUSTIN GROUP LTD,ATG,20040206,0.7,43527413.3,8.57,10.29,6.8,9.71,0,0.22,1.13,0.68,21.92,100,6,22.85,30,3.9,4.67,16.31,-6.01,3.99,2.85,5.71,0.76,62182019,RETAILING,61.6612,100,35,0.001,0.6925,0.6698,6.0606,129.8508,0.0232,0.86,0.0922,20040305,20040319,0.03,100
ATLANTIC LTD,ATI,20040206,0.1,5215558.1,0,0,-4.26,0,46,0.08,0,0.2,0,0,0,160,0,3.9,0,16.31,0,0,0,5.71,0.76,52155581,FOOD BEVERAGE & TOBACCO,21.2616,0,43,-0.0024,0.1065,0.129,-13.0435,48.3871,0.0061,0.35,0.06,0,0,0,0
ANEKA TAMBANG CDI  1:5,ATM,20040206,0.2,76307678,13.5,3.9,5.12,25.6,15.8,0,1.89,0,0,0,2.7,0,45,3.9,9.6,16.31,-12.4,19.88,7.78,5.71,0.76,381538390,MATERIALS,95.1846,0,95,0,0.2,0.1951,0,0,0,1.4561,0.0787,0,0,0,0
ASHBURTON MINERALS,ATN,20040206,0.24,16076621.76,0,0,-4.35,0,0,0,0,0,0,0,0,54.16,62.5,3.9,0,16.31,0,0,0,5.71,0.76,66985924,MATERIALS,36.8002,27.5862,34,-0.0076,0.2673,0.2092,54.8387,135.9792,0.0663,3.2984,0.09,0,0,0,0
ATLAS PACIFIC,ATP,20040206,0.21,18879204.61,4.65,19.54,1.1,5.11,0,0.24,1.1,-0.11,10.18,0,1,76.74,6.97,3.9,0.75,16.31,3.23,-0.59,-1.06,5.71,0.76,87810254,CONSUMER DURABLES & APPAREL,43.055,18.1818,18,-0.001,0.2189,0.2392,-2.2727,21.944,0.0087,0.8338,0.131,0,0,0,0
ASTRON LTD,ATR,20040206,3.2,82397254.4,0,0,-52.7,0,46.9,1.11,0,0.65,0,0,0,23.43,85.4,3.9,0,16.31,0,0,0,5.71,0.76,25749142,MATERIALS,62.2568,100,20,0.0222,3.1604,2.1025,5.6106,-97.1231,0.1663,3.3,0.0427,0,0,0,0
AUSTMINEX LTD,ATX,20040206,0.17,32126178.4,0,0,-6.24,0,41.1,0,0,0,0,0,0,52.94,60,3.9,0,16.31,0,0,0,5.71,0.76,188977520,MATERIALS,30.1026,14.2857,20,-0.0024,0.1761,0.17,-2.8571,130.3049,0.0152,0.24,0.048,0,0,0,0
AUSTRALIAN HEALTHCAR,AUH,20040206,0.03,2686223.78,0,0,-11.05,0,10.6,0.01,0,0.67,0,0,0,35.48,64.51,3.9,0,16.31,0,0,0,5.71,0.76,86652380,HEALTH CARE EQUIPMENT & SERVICES,69.8763,83.3333,33,0.0009,0.029,0.0265,19.4074,349.4432,0.0019,4.2674,0.0135,0,0,0,0
AUSTRALIAN UNITED IN,AUI,20040206,4.34,351094885.3,3.22,27,16.07,3.7,8.9,4.46,1.14,-0.02,7.39,100,14,2.53,15.89,3.9,-0.67,16.31,10.69,-2.01,-2.48,5.71,0.76,80897439,DIVERSIFIED FINANCIALS,51.6701,60.6061,24,-0.0007,4.3438,4.2268,2.3585,-46.1111,0.0423,4.45,1.7049,20040318,20040413,0.065,100
AUSTRALIAN UNITED,AUL,20040206,0.01,2155305.18,0,0,-0.11,0,0,0,0,0,0,0,0,41.66,50,3.9,0,16.31,0,0,0,5.71,0.76,179608765,MATERIALS,40.819,33.3333,23,0,0.0127,0.012,-7.6923,-6.6581,0.0016,0.135,0.006,0,0,0,0
AUSTRALIAN MINING,AUM,20040206,0.03,9345171.29,0,0,-1,0,0,0,0,0,0,0,0,125,3.12,3.9,0,16.31,0,0,0,5.71,0.76,292036603,MATERIALS,43.2579,8.3333,21,-0.0003,0.0328,0.0395,-8.5714,-42.8174,0.0019,0.1077,0.0112,0,0,0,0
AUSTAR UNITED,AUN,20040206,0.7,831196128,0,0,-4.3,0,0,-0.48,0,0,0,0,0,8.57,84.57,3.9,0,16.31,0,0,0,5.71,0.76,1187423040,MEDIA,68.0948,60.3774,77,0.0114,0.6658,0.4258,84.2105,122.3676,0.1213,7.2133,0.0934,0,0,0,0
AUSTRAL COAL LTD,AUO,20040206,0.7,115520031.2,0,14,5,7.14,36.5,0.42,0,0.4,0,0,0,18.57,39.28,3.9,0,16.31,-2.31,1.42,0,5.71,0.76,165028616,MATERIALS,44.4387,47.619,33,-0.0035,0.6968,0.6641,-1.4084,-16.2465,0.0326,0.79,0.1,0,0,0,0
AUSRON LTD,AUX,20040206,0.04,15118264.35,0,0,-12.51,0,75.7,0.04,0,0.11,0,0,0,33.33,0,3.9,0,16.31,0,0,0,5.71,0.76,335961430,FOOD BEVERAGE & TOBACCO,30.5139,0,18,-0.0004,0.0468,0.0642,-23.7288,7.639,0.0037,0.68,0.045,0,0,0,0
AUSTRALIAN MINES LTD,AUZ,20040206,0.25,31069994.25,0,0,-0.93,0,0,0,0,0,0,0,0,8,56,3.9,0,16.31,0,0,0,5.71,0.76,124279977,MATERIALS,66.5762,65.2174,44,0.0021,0.2402,0.2003,31.5789,83.015,0.0226,0.25,0.1,0,0,0,0
AVIVA CORPORATION,AVA,20040206,0.04,10588496.29,0,0,-0.55,0,0,0,0,0,0,0,0,40.9,59.09,3.9,0,16.31,0,0,0,5.71,0.76,240647643,MATERIALS,28.0111,0,25,-0.001,0.0483,0.0425,-16.9811,-56.5723,0.0045,0.3993,0.008,0,0,0,0
AVJENNINGS HOMES,AVJ,20040206,1.81,389559660.9,5.8,5.16,35.01,19.34,42.9,1.12,3.33,0.38,47.02,100,10.5,9.94,45.85,3.9,1.9,16.31,-11.14,13.62,0.08,5.71,0.76,215226332,REAL ESTATE,39.792,9.5238,41,-0.0055,1.821,1.7233,-2.1622,-64.1595,0.0445,1.93,0.37,0,0,0,0
ANVIL MINING NL,AVL,20040206,0.45,89813045.25,0,0,-0.55,0,32.4,0,0,0,0,0,0,22.22,75.55,3.9,0,16.31,0,0,0,5.71,0.76,199584545,MATERIALS,52.1727,12.3457,17,-0.0094,0.4419,0.3519,-1.0989,-3.6797,0.0226,0.49,0.026,0,0,0,0
AVON RESOURCES,AVN,20040206,0.02,6944685,0,0,-0.44,0,0,0,0,0,0,0,0,112.5,58.33,3.9,0,16.31,0,0,0,5.71,0.76,289361875,MATERIALS,44.3455,9.0909,46,-0.0002,0.0253,0.0235,26.3158,-90.4575,0.0031,4.7976,0.008,0,0,0,0
AVOCA RESOURCES,AVO,20040206,0.15,8834921.55,0,0,-1.4,0,0.4,0,0,0,0,0,0,46.66,40,3.9,0,16.31,0,0,0,5.71,0.76,58899477,MATERIALS,40.2012,31.25,24,-0.0011,0.151,0.1534,-16.6667,-67.5539,0.0136,0.23,0.096,0,0,0,0
AVATAR INDUSTRIES,AVR,20040206,0.58,45778026.56,0,0,-1.4,0,169.3,0.47,0,0.18,0,0,0,3.44,68.96,3.9,0,16.31,0,0,0,5.71,0.76,78927632,CONSUMER DURABLES & APPAREL,79.268,84.3137,46,0.0146,0.5176,0.3797,65.7143,-66.2001,0.058,7.75,0.155,20040305,20040319,0.015,100
AVT HOLDINGS LTD CDI,AVT,20040206,0.16,9851454.24,0,0,-1.3,0,0,-0.01,0,0,0,0,0,118.75,21.25,3.9,0,16.31,0,0,0,5.71,0.76,61571589,PHARMACEUTICALS & BIOTECHNOLOGY,36.2249,6.25,17,-0.0017,0.1725,0.1959,-11.1111,-16.735,0.0194,6.205,0.1349,0,0,0,0
AAV LTD,AVV,20040206,1.77,144811219,1.41,26.33,6.72,3.79,53.3,0.49,2.68,0.72,13.82,100,2.5,1.69,72.88,3.9,-2.48,16.31,10.02,-1.91,-4.3,5.71,0.76,81814248,MEDIA,65.7986,88.4616,17,0.0056,1.7258,1.4736,12.0253,27.9511,0.0443,25.4,0.35,0,0,0,0
AWB LTD B CLASS,AWB,20040206,4.5,1521039645,5.55,28.3,15.9,3.53,207.9,1.11,0.63,0.75,0.89,100,25,2.66,24.66,3.9,1.65,16.31,11.99,-2.18,-0.15,5.71,0.76,338008810,FOOD & STAPLES RETAILING,47.9607,42.2224,24,-0.0021,4.5336,4.2156,2.7397,-38.3908,0.1121,4.54,3.35,0,0,0,0
ALUMINA LTD,AWC,20040206,5.78,6701827623,3.46,27.65,20.9,3.61,46.4,0.99,1.04,0.82,7.98,100,20,17.64,32.52,3.9,-0.43,16.31,11.34,-2.09,-2.25,5.71,0.76,1159485748,MATERIALS,46.5512,36.2069,42,-0.0136,5.7338,5.6321,-2.0339,12.2418,0.3047,6.59,2.5114,0,0,0,0
AUSTRALIAN WORLDWIDE,AWE,20040206,1.27,343655236,0,27.66,4.59,3.61,1.8,0,0,0,0,0,0,8.66,46.45,3.9,0,16.31,11.35,-2.1,0,5.71,0.76,270594674,ENERGY,51.5965,36.3636,26,-0.0014,1.2644,1.1193,11.4035,-43.639,0.0614,1.32,0.2007,0,0,0,0
AUSTRALIAN WINE.,AWL,20040206,0.03,7788040.41,0,0,-0.26,0,61.3,0.04,0,-0.33,0,0,0,43.33,20,3.9,0,16.31,0,0,0,5.71,0.76,259601347,FOOD BEVERAGE & TOBACCO,24.8941,33.3333,51,-0.001,0.0321,0.0351,-18.9189,-58.2278,0.0026,0.1944,0.028,0,0,0,0
ARROW PHARMACEUTICAL,AWP,20040206,8,498184696,0,31.17,25.66,3.2,39.7,0.28,0,0.96,0,0,0,8.74,53.5,3.9,0,16.31,14.86,-2.5,0,5.71,0.76,62273087,PHARMACEUTICALS & BIOTECHNOLOGY,62.4517,57.5916,31,-0.0064,7.77,7.1288,11.8881,-45.0593,0.3045,8.15,3.75,0,0,0,0
AXA ASIA PACIFIC,AXA,20040206,2.58,4488861739,3.77,5.28,48.86,18.93,90.4,2.05,5.01,0.2,41.79,60,9.75,13.56,27.51,3.9,-0.12,16.31,-11.02,13.22,-1.93,5.71,0.76,1739868891,INSURANCE,38.2268,9.2592,25,-0.0141,2.6084,2.6265,-0.7692,184.7543,0.0852,3.86,1.72,20040305,20040402,0.055,20
0,AXG,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20040309,20040412,0.68,0
AXIOM PROPERTIES,AXI,20040206,0.02,3824180.71,0,0,-1.03,0,507.6,0.01,0,0.58,0,0,0,41.66,66.66,3.9,0,16.31,0,0,0,5.71,0.76,159340863,REAL ESTATE,39.5817,62.5,26,-0.0001,0.0246,0.0218,-17.2414,-80.1043,0.0017,0.5,0.01,0,0,0,0
AUREX CONSOLIDATED,AXL,20040206,0.09,11107220.31,0,0,-0.45,0,0,0,0,0,0,0,0,22.22,55.55,3.9,0,16.31,0,0,0,5.71,0.76,123413559,MATERIALS,47.758,29.1667,29,-0.0012,0.0914,0.0745,28.5714,24.3292,0.0127,0.7304,0.012,0,0,0,0
APEX MINERALS NL,AXM,20040206,0.23,5252348.93,0,0,-0.48,0,0,0,0,0,0,0,0,31.91,59.57,3.9,0,16.31,0,0,0,5.71,0.76,22350421,MATERIALS,53.7021,44.4444,41,0.0012,0.2318,0.181,38.2353,130.4969,0.0266,0.24,0.1,0,0,0,0
AXON INSTRUMENTS INC CDI FORUS,AXN,20040206,0.23,113110511.1,0,0,-3.53,0,0.7,0.16,0,0.31,0,0,0,61.7,36.17,3.9,0,16.31,0,0,0,5.71,0.76,481321324,HEALTH CARE EQUIPMENT & SERVICES,44.6152,12.5,23,-0.0029,0.2384,0.2419,4.4444,-1.399,0.0103,2,0.135,0,0,0,0
AMITY OIL LTD,AYO,20040206,0.69,110304861.4,0,363.15,0.19,0.27,0,0,0,0,0,0,0,105.79,20.28,3.9,0,16.31,346.84,-5.43,0,5.71,0.76,159862118,ENERGY,40.2736,17.647,32,-0.0026,0.6993,0.9416,-29.5918,-55.217,0.0696,1.5511,0.1332,0,0,0,0
ANZOIL NL,AZL,20040206,0.02,3572733.45,0,0,-1.1,0,1.9,0,0,0,0,0,0,26.92,26.92,3.9,0,16.31,0,0,0,5.71,0.76,137412825,ENERGY,77.8979,85.7143,34,0.0007,0.024,0.0222,23.8095,245.5572,0.0022,3.6153,0.019,0,0,0,0
AZTEC RESOURCES,AZR,20040206,0.14,40860217,0,0,-0.25,0,1.4,0,0,0,0,0,0,10.34,86.2,3.9,0,16.31,0,0,0,5.71,0.76,281794600,MATERIALS,56.184,33.3333,56,0,0.1447,0.1027,38.0952,181.148,0.0164,0.15,0.022,0,0,0,0
BARRA RESOURCES,BAR,20040206,0.06,6395610.06,0,0,-2.7,0,0.7,0,0,0,0,0,0,130.76,50.76,3.9,0,16.31,0,0,0,5.71,0.76,98394001,MATERIALS,43.7394,59.2593,16,-0.0002,0.0679,0.0725,0,-1.1501,0.0059,0.445,0.035,0,0,0,0
BAXTER GROUP LTD,BAX,20040206,3.47,115493155.1,0.97,96.38,3.6,1.03,0,0.97,1.05,0.72,2.22,0,3.4,3.74,66.57,3.9,-2.92,16.31,80.07,-4.67,-4.73,5.71,0.76,33283330,COMMERCIAL SERVICES & SUPPLIES,67.9663,84.6154,12,0.0044,3.422,2.9891,11.9355,-18.6004,0.0583,3.6,1.03,0,0,0,0
B DIGITAL LTD,BBB,20040206,0.3,164461200,0,17.64,1.7,5.66,0,0.07,0,0.76,0,0,0,23.33,75,3.9,0,16.31,1.33,-0.04,0,5.71,0.76,548204000,TELECOMMUNICATION SERVICES,64.5925,92.8571,20,0.0031,0.2807,0.2297,0,31910.1621,0.0169,0.78,0.071,0,0,0,0
BILLABONG,BBG,20040206,7.2,1457117532,3.26,18.89,38.1,5.29,254.2,0.15,1.62,0.97,105.88,100,23.5,7.63,35,3.9,-0.63,16.31,2.58,-0.42,-2.45,5.71,0.76,202377435,CONSUMER DURABLES & APPAREL,65.8665,77.1429,16,0.0071,7.0845,6.9295,3.1519,-6.1772,0.1513,9.7,3.1,20040323,20040414,0.125,100
BRISBANE BRONCOS,BBL,20040206,0.08,8627927.52,0,0,-0.77,0,0,0.03,0,0.65,0,0,0,25,3.4,3.9,0,16.31,0,0,0,5.71,0.76,98044631,CONSUMER DURABLES & APPAREL,57.2224,100,18,0.0001,0.0877,0.0916,-6.383,150,0.0026,0.43,0.083,0,0,0,0
BAYCORP ADVANTAGE,BCA,20040206,2.72,620435217.8,0,0,-8.5,0,206.1,0.11,0,0.95,0,0,0,8.08,65.07,3.9,0,16.31,0,0,0,5.71,0.76,228101183,SOFTWARE & SERVICES,37.9552,36.6667,26,-0.023,2.7775,2.4468,5.8366,203.1215,0.1184,7.47,0.95,0,0,0,0
BETCORP LTD,BCL,20040206,0.68,103105070.7,0,170,0.4,0.58,0,-0.13,0,0,0,0,0,14.7,33.82,3.9,0,16.31,153.69,-5.12,0,5.71,0.76,151625104,HOTELS RESTAURANTS & LEISURE,37.4529,25,42,-0.0061,0.6966,0.6201,3.0303,35.1254,0.0347,13.7,0.31,20040304,20040325,0.015,0
BENDIGO MINING,BDG,20040206,0.2,186395213.4,0,0,-2.6,0,0,0,0,0,0,0,0,35,10,3.9,0,16.31,0,0,0,5.71,0.76,931976067,MATERIALS,50.5615,22.2223,20,-0.0005,0.2,0.2109,-2.439,-38.6739,0.0052,0.325,0.071,0,0,0,0
BRANDRILL LTD,BDL,20040206,0.02,17895444.2,0,0,-23.17,0,606.7,-0.01,0,0,0,0,0,140,40,3.9,0,16.31,0,0,0,5.71,0.76,894772210,CAPITAL GOODS,33.4931,8.3333,35,-0.0003,0.0213,0.0276,-25.9259,-74.8369,0.0017,2.79,0.014,0,0,0,0
BIODIEM LTD,BDM,20040206,0.95,25185192.55,0,0,0,0,0,0,0,0,0,0,0,23.15,4.21,3.9,0,16.31,0,0,0,5.71,0.76,26510729,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BRIDGESTONE AUST.,BDS,20040206,2.81,102619648.9,4.44,9.62,29.18,10.38,42.5,4.39,2.33,-0.56,18.63,100,12.5,2.84,32.02,3.9,0.54,16.31,-6.68,4.66,-1.26,5.71,0.76,36519448,AUTOMOBILE & COMPONENTS,70.2956,89.0625,31,0.019,2.7246,2.5764,8.9147,314.1552,0.0878,3.6,0.9,20040315,20040504,0.125,100
BENTLEY EQUITIES LTD,BEL,20040206,0.42,16355729.46,0,0,-18.21,0,0,0.45,0,-0.07,0,0,0,21.42,9.52,3.9,0,16.31,0,0,0,5.71,0.76,38942213,DIVERSIFIED FINANCIALS,35.2883,20,32,-0.0016,0.4239,0.4493,-3.4483,-67.77,0.0257,1.0794,0.38,0,0,0,0
BENDIGO BANK LTD,BEN,20040206,8.78,1125722625,3.81,18.76,46.8,5.33,1693,3.8,1.39,0.56,12.64,0,33.5,9.68,20.27,3.9,-0.08,16.31,2.45,-0.38,-1.89,5.71,0.76,128214422,BANKS,50.4473,52.9411,25,0.0047,8.7663,8.6245,4.3995,53.7905,0.1081,9.63,2.4946,20040311,20040331,0.17,100
BERKLEE LTD,BER,20040206,0.79,11101798.9,5.06,15.49,5.1,6.45,11.3,0.75,1.27,0.05,12.98,100,4,13.92,26.58,3.9,1.16,16.31,-0.81,0.74,-0.65,5.71,0.76,14052910,AUTOMOBILE & COMPONENTS,84.3523,100,60,0.0013,0.7873,0.7364,11.2676,-100,0.0314,0.9,0.3,20040408,20040430,0.02,100
BELMONT HOLDINGS,BET,20040206,1.45,4214430.8,6.89,0,-13.35,0,97.1,0,0,0,0,100,10,0,53.79,3.9,2.99,16.31,0,0,1.18,5.71,0.76,2906504,DIVERSIFIED FINANCIALS,100,0,96,0,1.4431,1.1893,10.687,-100,0.0587,1.45,0.65,0,0,0,0
BOULDER STEEL,BGD,20040206,0.15,34137435.75,0,0,-3.7,0,11.1,0,0,0,0,0,0,40,68.66,3.9,0,16.31,0,0,0,5.71,0.76,227582905,MATERIALS,35.6214,33.3333,14,-0.0011,0.1603,0.122,-21.0526,-68.0897,0.0103,0.5352,0.0499,0,0,0,0
BALLARAT GOLDFIELDS,BGF,20040206,0.13,66007499.4,0,0,-3.51,0,14.5,0,0,0,0,0,0,44.44,77.77,3.9,0,16.31,0,0,0,5.71,0.76,488944440,MATERIALS,29.4852,25,30,-0.0015,0.1435,0.1192,17.3913,31.3455,0.0171,2.4518,0.0192,0,0,0,0
BRESAGEN LTD,BGN,20040206,0.26,14169625.6,0,0,-25.59,0,0,0.17,0,0.34,0,0,0,92.3,15.38,3.9,0,16.31,0,0,0,5.71,0.76,54498560,PHARMACEUTICALS & BIOTECHNOLOGY,58.9633,0,43,0,0.2593,0.2954,0,-100,0.0114,1.75,0.23,0,0,0,0
BIDVEST PLC CDI,BHL,20040206,5.29,1044206098,2.17,16.89,31.32,5.92,37.9,1.64,2.72,0.68,20.17,0,11.5,1.13,33.83,3.9,-1.72,16.31,0.58,0.2,-3.54,5.71,0.76,197392457,FOOD & STAPLES RETAILING,54.3138,94.5453,24,0.0033,5.2838,4.7626,1.7308,-94.9074,0.0613,5.3,1.7497,20040301,20040312,0.065,0
BHP BILLITON LTD,BHP,20040206,11.41,42836591468,2.04,24.88,45.85,4.01,61,2.88,1.96,0.74,13.89,100,23.29,10.34,27.95,3.9,-1.85,16.31,8.57,-1.69,-3.67,5.71,0.76,3754302495,MATERIALS,45.4936,31.6742,19,-0.0358,11.4215,11.0734,1.2422,27.4721,0.2839,12.16,4.933,0,0,0,0
BIRON CAPITAL,BIC,20040206,0.32,12225217.92,9.37,8.69,3.68,11.5,0,0.44,1.22,-0.37,22.42,0,3,15.62,18.75,3.9,5.47,16.31,-7.61,5.78,3.66,5.71,0.76,38203806,BANKS,51.9269,45.4545,13,-0.0009,0.3204,0.3157,-3.0303,-71.3062,0.008,1.2677,0.1093,0,0,0,0
BRAMBLES INDUSTRIES,BIL,20040206,5.27,5096029100,3.79,27.02,19.5,3.7,242.9,1.1,0.97,0.79,7.04,100,20,6.26,28.46,3.9,-0.1,16.31,10.71,-2.01,-1.91,5.71,0.76,966988444,COMMERCIAL SERVICES & SUPPLIES,50.2789,64.1976,26,0.0079,5.2965,4.9739,15.3173,61.6544,0.1351,12.8971,2.7853,20040315,20040408,0.1,100
BURSWOOD LTD,BIR,20040206,1.28,622152546.6,1.36,51.2,2.5,1.95,130.2,0.62,1.42,0.51,4.52,100,1.75,0,47.65,3.9,-2.53,16.31,34.89,-3.76,-4.34,5.71,0.76,486056677,HOTELS RESTAURANTS & LEISURE,73.7259,94.4444,54,0.0018,1.2577,1.0899,10.3448,495.7087,0.0562,2.08,0.6,20040302,20040317,0.04,100
BIOTRON LTD,BIT,20040206,0.29,18576167.5,0,0,-4.26,0,0,0.09,0,0.68,0,0,0,58.62,17.24,3.9,0,16.31,0,0,0,5.71,0.76,64055750,PHARMACEUTICALS & BIOTECHNOLOGY,43.935,23.0769,27,-0.0017,0.2924,0.3154,5.4545,-29.7143,0.0101,0.53,0.26,0,0,0,0
BIOMETRICS LTD,BIX,20040206,0.15,2940750.15,0,0,0,0,0,0,0,0,0,0,0,53.33,6.66,3.9,0,16.31,0,0,0,5.71,0.76,19605001,TECHNOLOGY HARDWARE & EQUIPMENT,45.2611,54.5455,27,0.0004,0.1518,0,0,0,0,0,0,0,0,0,0
BUKA MINERALS,BKA,20040206,0.41,39475146.45,0,0,-0.37,0,0,0.16,0,0.6,0,0,0,48.78,79.26,3.9,0,16.31,0,0,0,5.71,0.76,96280845,MATERIALS,40.3507,19.5122,23,-0.0026,0.4296,0.305,64,16.564,0.0965,0.6,0.085,0,0,0,0
BRICKWORKS INVESTMNT,BKI,20040206,0.98,167802441.4,0,0,0,0,0,0,0,0,0,0,0,2.04,3.06,3.9,0,16.31,0,0,0,5.71,0.76,171226981,DIVERSIFIED FINANCIALS,50.2511,83.3333,38,0.0003,0.9809,0,0,0,0,0,0,0,0,0,0
BLACKMORES LTD,BKL,20040206,8,126803880,4.37,19.46,41.1,5.13,76.1,1.41,1.17,0.82,13.83,100,35,3.12,31.5,3.9,0.47,16.31,3.15,-0.57,-1.34,5.71,0.76,15850485,HEALTH CARE EQUIPMENT & SERVICES,50.2425,23.0769,17,-0.0182,8.0217,7.5131,0.8827,-61.8252,0.1118,8.2,2.0385,20040304,20040329,0.19,100
BKM MANAGEMENT LTD,BKM,20040206,0.03,9027179.46,0,0,-0.49,0,0,0,0,0,0,0,0,23.07,76.92,3.9,0,16.31,0,0,0,5.71,0.76,231466140,CONSUMER DURABLES & APPAREL,48.8434,50,45,-0.0002,0.0425,0.024,85.7143,59.7284,0.0085,0.247,0.009,0,0,0,0
BECKER GROUP LTD,BKR,20040206,0.38,27562701.5,0,15.51,2.45,6.44,117.4,0.28,0,0.26,0,0,0,5.26,59.21,3.9,0,16.31,-0.79,0.73,0,5.71,0.76,72533425,MEDIA,67.3154,69.0476,38,0.0076,0.3634,0.2986,20.6349,76.461,0.0174,1.55,0.115,0,0,0,0
BURDEKIN PACIFIC,BKS,20040206,0.03,7904610.09,0,0,-4.15,0,13.8,0,0,0,0,0,0,50,60,3.9,0,16.31,0,0,0,5.71,0.76,263487003,MATERIALS,49.7003,28.5714,16,-0.0002,0.03,0.026,25,60.2155,0.0042,1.3304,0.0133,0,0,0,0
BIG KEV'S LTD,BKV,20040206,0.07,3001500,0,0,-2.4,0,1.7,0.04,0,0.46,0,0,0,60,60,3.9,0,16.31,0,0,0,5.71,0.76,40020000,HOUSEHOLD & PERSONAL PRODUCTS,42.6806,36.3636,13,0.0002,0.0765,0.0778,-21.875,-44.3241,0.0067,0.475,0.03,0,0,0,0
BRICKWORKS LTD,BKW,20040206,7.95,1047202620,2.51,14.4,55.2,6.94,14.7,4.61,2.76,0.42,17.09,100,20,14.84,19.49,3.9,-1.38,16.31,-1.9,1.22,-3.19,5.71,0.76,131723600,MATERIALS,59.2099,76.9231,15,0.0137,7.8481,7.9756,-1.2422,-74.8557,0.0769,9.03,2.2705,20040329,20040416,0.09,100
BERKELEY RESOURCES,BKY,20040206,0.25,4222375,0,0,0,0,0,0,0,0,0,0,0,64,36,3.9,0,16.31,0,0,0,5.71,0.76,16889500,MATERIALS,64.6238,75,42,0.0035,0.2322,0,0,0,0,0,0,0,0,0,0
BORAL LTD.,BLD,20040206,5.46,3116701650,4.21,11.12,49.1,8.99,53.2,3.27,2.13,0.4,21.18,100,23,5.31,21.61,3.9,0.31,16.31,-5.18,3.27,-1.5,5.71,0.76,570824478,MATERIALS,61.415,43.956,34,0.0053,5.4463,5.1966,9.2,38.9408,0.1841,5.63,1.8,0,0,0,0
BULLION MINERALS,BLN,20040206,0.2,12428701.6,0,0,-2.2,0,2.2,0,0,0,0,0,0,65,75,3.9,0,16.31,0,0,0,5.71,0.76,62143508,MATERIALS,41.5151,58.3333,22,-0.0004,0.2087,0.1823,-4.7619,27.2711,0.0181,0.26,0.045,0,0,0,0
BENITEC LTD,BLT,20040206,1.1,81117052.5,0,0,-8.07,0,184.1,-0.06,0,0,0,0,0,36.36,67.27,3.9,0,16.31,0,0,0,5.71,0.76,73742775,PHARMACEUTICALS & BIOTECHNOLOGY,50.4997,50,28,0.0034,1.1013,1.0975,-12,182.2134,0.0815,1.42,0.155,0,0,0,0
BLAZE INTERNATIONAL,BLZ,20040206,0.03,3430450.95,0,0,-0.5,0,0,-0.01,0,0,0,0,0,71.05,47.36,3.9,0,16.31,0,0,0,5.71,0.76,90275025,SOFTWARE & SERVICES,35.6671,0,12,-0.0004,0.0398,0.0404,-5,-41.5094,0.0023,0.67,0.02,0,0,0,0
BMA GOLD LTD,BMO,20040206,0.27,14840730.85,0,0,-10.32,0,0,0,0,0,0,0,0,63.63,1.81,3.9,0,16.31,0,0,0,5.71,0.76,53966294,MATERIALS,41.3972,9.5238,N/A,-0.0113,0.3062,0,0,0,0,0,0,0,0,0,0
BEMAX RESOURCES NL,BMX,20040206,0.17,45415556.1,0,0,-0.67,0,0,0,0,0,0,0,0,41.17,45.29,3.9,0,16.31,0,0,0,5.71,0.76,267150330,MATERIALS,57.0797,58.3334,32,0.0009,0.1655,0.1679,6.25,-33.857,0.0044,0.375,0.0204,0,0,0,0
BIONOMICS LTD,BNO,20040206,0.37,16169233.84,0,0,-11.3,0,51.9,0.15,0,0.59,0,0,0,24.32,39.18,3.9,0,16.31,0,0,0,5.71,0.76,43700632,PHARMACEUTICALS & BIOTECHNOLOGY,57.286,50,33,-0.001,0.3709,0.3451,19.3548,104.9886,0.0424,1.88,0.225,0,0,0,0
BOUGAINVILLE COPPER,BOC,20040206,0.27,108286875,0,9.47,2.85,10.55,0,0,0,0,0,0,0,66.66,62.96,3.9,0,16.31,-6.83,4.84,0,5.71,0.76,401062500,MATERIALS,45.2611,25.641,24,-0.0026,0.2777,0.2168,8,-85.9019,0.0304,1.16,0.105,0,0,0,0
BOOM LOGISTICS,BOL,20040206,1.48,136670918.2,0,0,0,0,0,0,0,0,0,0,0,6.75,27.7,3.9,0,16.31,0,0,0,5.71,0.76,92345215,CAPITAL GOODS,54.4127,44.8277,33,-0.0056,1.4784,0,0,0,0,0,0,0,0,0,0
BANK OF QUEENSLAND.,BOQ,20040206,10.2,880091373.6,3.62,20.81,49,4.8,2441.4,3.58,1.32,0.64,11.78,100,37,2.94,33.64,3.9,-0.27,16.31,4.5,-0.91,-2.08,5.71,0.76,86283468,BANKS,52.6123,28.2051,24,-0.0191,10.1993,9.3628,8.5106,-9.117,0.3282,10.4,3.8646,0,0,0,0
BURNS PHILP,BPC,20040206,0.53,1076872323,0,3.68,14.4,27.16,1172.5,-0.99,0,0,0,0,0,73.58,19.81,3.9,0,16.31,-12.62,21.45,0,5.71,0.76,2031834572,FOOD BEVERAGE & TOBACCO,26.5484,18.4211,38,-0.0117,0.5639,0.6273,-14.5161,345.2157,0.0237,2.3293,0.0516,0,0,0,0
BYTE POWER GROUP,BPG,20040206,0.12,20103405,0,0,-12.67,0,235.5,-0.03,0,0,0,0,0,16.66,50,3.9,0,16.31,0,0,0,5.71,0.76,167528375,CAPITAL GOODS,57.282,77.6119,21,0.0012,0.1164,0.0982,-7.6923,-1.649,0.0105,14.3478,0.043,0,0,0,0
BIOPROSPECT LTD,BPO,20040206,0.08,12045967.08,0,0,-3,0,23.5,0.01,0,0.87,0,0,0,85.18,35.8,3.9,0,16.31,0,0,0,5.71,0.76,148715643,PHARMACEUTICALS & BIOTECHNOLOGY,34.7972,10.2564,21,-0.0012,0.0855,0.0964,-17.3469,19.8178,0.0052,0.28,0.055,0,0,0,0
BEACH PETROLEUM,BPT,20040206,0.34,97263645.3,2.94,7.85,4.33,12.73,4.6,0,4.33,0,0,0,1,20.58,14.7,3.9,-0.95,16.31,-8.45,7.02,-2.77,5.71,0.76,286069545,ENERGY,39.8958,20,42,-0.0008,0.3458,0.352,0,-9.5895,0.0081,0.7696,0.1149,20040301,20040319,0.005,0
BQT SOLUTIONS LTD,BQT,20040206,0.36,43560206.68,0,0,-3.8,0,0,0,0,0,0,0,0,15.06,80.27,3.9,0,16.31,0,0,0,5.71,0.76,119343032,TECHNOLOGY HARDWARE & EQUIPMENT,53.3233,17.9487,46,-0.0015,0.369,0.2512,30.3571,-48.0128,0.0501,1.0198,0.1,0,0,0,0
BRAIN RESOURCE,BRC,20040206,0.42,33121670.82,0,0,-2.1,0,0,0.07,0,0.83,0,0,0,114.28,47.61,3.9,0,16.31,0,0,0,5.71,0.76,78861121,HEALTH CARE EQUIPMENT & SERVICES,30.9895,7.1429,20,-0.0021,0.4367,0.4497,-9.6774,-29,0.0119,0.7,0.17,0,0,0,0
BREAKFREE LTD,BRK,20040206,1.62,62085437.28,3.7,12.48,12.98,8.01,0,-0.66,2.16,0,0,100,6,4.93,41.35,3.9,-0.19,16.31,-3.82,2.29,-2.01,5.71,0.76,38324344,HOTELS RESTAURANTS & LEISURE,60.6166,54.3478,23,0.0011,1.6049,1.4725,6.5789,265.2349,0.0706,1.65,0.95,20040318,20040331,0.042,100
BROADTEL COMMUNICA.,BRO,20040206,0.01,2357131.16,0,0,-1.2,0,1.4,0,0,0,0,0,0,368.75,12.5,3.9,0,16.31,0,0,0,5.71,0.76,147320698,TELECOMMUNICATION SERVICES,32.3522,13.8889,48,-0.0014,0.0194,0.0361,-65.2174,2076.6177,0.0049,0.82,0.016,0,0,0,0
BREAKAWAY RESOURCES,BRW,20040206,0.05,20039741.91,0,0,-4.2,0,96.5,0.02,0,0.62,0,0,0,77.35,37.73,3.9,0,16.31,0,0,0,5.71,0.76,378108338,MATERIALS,26.2383,18.4211,49,-0.0011,0.0557,0.0617,-10.1695,-3.3757,0.0066,0.87,0.035,0,0,0,0
BRAZIN LTD,BRZ,20040206,1.44,169352115.8,6.94,80,1.8,1.25,40.7,0.44,0.18,0.69,-10.44,100,10,33.33,61.8,3.9,3.04,16.31,63.69,-4.46,1.22,5.71,0.76,117605636,RETAILING,52.5644,72,18,-0.0002,1.4357,1.3116,2.8571,-39.6117,0.0241,3.9694,0.62,20040315,20040326,0.04,100
BROADCAST SERVICES,BSA,20040206,0.21,33582285.03,0,65.62,0.32,1.52,0,-0.01,0,0,0,0,0,14.28,61.9,3.9,0,16.31,49.31,-4.19,0,5.71,0.76,159915643,COMMERCIAL SERVICES & SUPPLIES,63.9264,90.4762,23,0.0036,0.198,0.1674,31.25,20.2624,0.0196,1.25,0.062,0,0,0,0
BOLNISI GOLD NL,BSG,20040206,0.34,58047098.7,4.34,8.41,4.1,11.88,0,0.18,2.73,0.47,30.67,0,1.5,11.59,50.72,3.9,0.44,16.31,-7.89,6.16,-1.36,5.71,0.76,168252460,MATERIALS,54.4123,55.5556,18,0.0002,0.3432,0.2937,11.2903,-9.0003,0.0166,0.36,0.0447,20040325,20040414,0.0075,0
BLUESCOPE STEEL LTD,BSL,20040206,5.33,3923706704,4.12,9.33,57.1,10.71,0,3.89,2.59,0.27,23.86,0,22,9.19,44.46,3.9,0.22,16.31,-6.97,4.99,-1.58,5.71,0.76,736155104,MATERIALS,47.9592,23.5849,24,-0.0197,5.3107,4.9837,6.8136,12.4873,0.1348,5.56,2.54,0,0,0,0
BISAN LTD,BSN,20040206,0.04,792000,0,0,-0.57,0,0,0.04,0,0.16,0,0,0,108.33,27.08,3.9,0,16.31,0,0,0,5.71,0.76,16500000,DIVERSIFIED FINANCIALS,72.7354,100,60,0.0007,0.0434,0.0497,23.0769,-80.7692,0.0267,0.435,0.026,0,0,0,0
BASS STRAIT OIL UNT,BSO,20040206,3.2,140800000,11.8,7.14,44.78,13.99,4.1,1.86,1.18,0.41,29.56,0,37.79,4.62,14.06,3.9,7.9,16.31,-9.16,8.27,6.09,5.71,0.76,44000000,ENERGY,38.9053,33.3333,45,-0.0012,3.2138,3.1664,-1.4052,51.9435,0.0367,3.32,1.7407,0,0,0,0
BIOTA HOLDINGS,BTA,20040206,0.56,54251361.36,0,0,-13.67,0,8.4,0.29,0,0.48,0,0,0,25,40.17,3.9,0,16.31,0,0,0,5.71,0.76,96877431,PHARMACEUTICALS & BIOTECHNOLOGY,65.1964,52.0833,30,0.0023,0.538,0.521,12,814.9231,0.0243,9.0293,0.345,0,0,0,0
BIOTECH CAPITAL,BTC,20040206,0.46,44314455.82,0,0,0,0,0,0.54,0,-0.16,0,0,0,18.27,54.19,3.9,0,16.31,0,0,0,5.71,0.76,95299905,PHARMACEUTICALS & BIOTECHNOLOGY,52.0887,26.6667,25,-0.0011,0.4636,0.428,4.4944,-38.5649,0.0223,0.52,0.2041,0,0,0,0
BATAVIA MINING,BTV,20040206,0.12,17590479,0,0,-555,0,87.4,0,0,0,0,0,0,36,26.4,3.9,0,16.31,0,0,0,5.71,0.76,140723832,MATERIALS,36.038,16.6667,16,-0.0014,0.1331,0.8165,8.6957,9.8353,0.0063,90,0.095,0,0,0,0
BUDERIM GINGER,BUG,20040206,0.72,16111332,4.16,19.61,3.67,5.09,34,0.78,1.22,-0.08,10.12,0,3,11.11,22.22,3.9,0.26,16.31,3.3,-0.61,-1.54,5.71,0.76,22376850,FOOD BEVERAGE & TOBACCO,52.3308,7.4074,52,-0.0071,0.7263,0.6488,20,-94.0782,0.0522,1.3,0.335,0,0,0,0
BAMBUU LTD,BUU,20040206,0.07,6172194.49,0,0,-0.19,0,0,0.04,0,0.42,0,0,0,14.28,80,3.9,0,16.31,0,0,0,5.71,0.76,88174207,SOFTWARE & SERVICES,56.6107,47.6191,15,0,0.0692,0.0538,12.9032,199.0132,0.0046,7,0.014,0,0,0,0
BOUNTY OIL & GAS NL,BUY,20040206,0.15,12141187.8,0,0,-4.5,0,0,0,0,0,0,0,0,40,53.33,3.9,0,16.31,0,0,0,5.71,0.76,80941252,ENERGY,29.6034,5.8823,32,-0.0026,0.1698,0.1434,20,249.1561,0.013,0.1979,0.0641,0,0,0,0
BESTON WINE INDUSTRY UNT,BWI,20040206,0.91,114127864.8,9.98,9.89,9.2,10.1,74.2,0.84,1.01,0.07,20.22,0,9.09,5.49,3.29,3.9,6.08,16.31,-6.41,4.39,4.27,5.71,0.76,125415236,FOOD BEVERAGE & TOBACCO,25.3381,10,26,-0.0029,0.9293,0.927,0,198.2834,0.01,1.1,0.75,0,0,0,0
BUNNINGS WAREHOUSE UNT,BWP,20040206,1.59,460152903.8,6.6,15.14,10.5,6.6,31.6,1.14,1,0.28,13.2,0,10.5,6.91,17.61,3.9,2.7,16.31,-1.16,0.88,0.88,5.71,0.76,289404342,REAL ESTATE,60.0783,58.3334,16,-0.0005,1.5721,1.5273,5.298,0.2804,0.0261,1.67,0.9288,0,0,0,0
BARLOW (TONY) AUST.,BWT,20040206,0.01,3839998.24,0,0,-18.4,0,138.5,-0.03,0,0,0,0,0,100,18.75,3.9,0,16.31,0,0,0,5.71,0.76,239999890,RETAILING,42.203,55.5555,41,-0.0001,0.0163,0.0258,-50,0,0.0063,1.84,0.015,0,0,0,0
BEYOND INTERNATIONAL,BYI,20040206,0.31,18422375.89,0,114.81,0.27,0.87,65.5,0.32,0,-0.03,0,0,0,79.67,19.35,3.9,0,16.31,98.5,-4.84,0,5.71,0.76,59427019,MEDIA,80.1519,100,76,0.0025,0.2898,0.307,-3.125,-75.2632,0.0147,4.7377,0.26,0,0,0,0
CAPRAL ALUMINIUM,CAA,20040206,2.67,216524459,2.24,0,-0.4,0,5.3,2.15,0,0.19,0,100,6,15.35,11.98,3.9,-1.65,16.31,0,0,-3.46,5.71,0.76,81095303,MATERIALS,55.8827,84.6154,26,0.0108,2.6481,2.6128,10.3306,612.1853,0.074,4.7983,1.8018,0,0,0,0
CABCHARGE AUSTRALIA,CAB,20040206,3.29,382831157.7,3.64,18.27,18,5.47,12.4,1.04,1.5,0.68,14.88,100,12,1.82,22.49,3.9,-0.25,16.31,1.96,-0.24,-2.06,5.71,0.76,116362054,COMMERCIAL SERVICES & SUPPLIES,61.586,76,14,0.0027,3.2737,3.0825,6.129,-36.6181,0.0921,3.72,1.8,20040315,20040331,0.065,100
CAPE RANGE WIRELESS,CAG,20040206,0.04,83378068.29,0,0,-1.13,0,0,0,0,0,0,0,0,15.21,67.39,3.9,0,16.31,0,0,0,5.71,0.76,1812566702,TELECOMMUNICATION SERVICES,56.468,33.3333,20,-0.0001,0.045,0.0395,12.1951,182.3933,0.0018,0.5335,0.0189,0,0,0,0
CASINOS AUSTRIA,CAI,20040206,0.7,122999999.5,4.28,13.46,5.2,7.42,24,0.22,1.73,0.68,21.71,0,3,10,28.57,3.9,0.38,16.31,-2.84,1.71,-1.42,5.71,0.76,175714285,HOTELS RESTAURANTS & LEISURE,44.6615,20,36,-0.0055,0.7168,0.6501,0,28.9193,0.0326,1.16,0.1,20040322,20040430,0.035,0
CITIC AUSTRALIA,CAL,20040206,0.46,36954086.2,4.34,17.29,2.66,5.78,457.8,0.14,1.33,0.69,14.84,0,2,30.43,60.86,3.9,0.44,16.31,0.98,0.06,-1.36,5.71,0.76,80334970,CAPITAL GOODS,49.7179,18.1818,49,-0.0021,0.4751,0.3629,24.3243,40.4569,0.0533,0.49,0.155,0,0,0,0
CLIME CAPITAL,CAM,20040206,0.98,17287534.18,0,0,0,0,0,0,0,0,0,0,0,1.02,1.02,3.9,0,16.31,0,0,0,5.71,0.76,17640341,DIVERSIFIED FINANCIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CRUSADER HOLDINGS,CAS,20040206,0.22,2626948.5,0,0,0,0,0,0,0,0,0,0,0,9.09,4.54,3.9,0,16.31,0,0,0,5.71,0.76,11940675,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CATUITY INC CDI,CAT,20040206,2.65,30877002.35,0,0,-51.96,0,0,0.45,0,0.83,0,0,0,122.64,24.52,3.9,0,16.31,0,0,0,5.71,0.76,11651699,SOFTWARE & SERVICES,58.2568,62.5,17,0.0135,2.6173,2.6416,23.2558,-36.6236,0.1482,22.067,2.05,0,0,0,0
CAZALY RESOURCES,CAZ,20040206,0.2,4356250,0,0,0,0,0,0,0,0,0,0,0,26.82,2.43,3.9,0,16.31,0,0,0,5.71,0.76,21250000,MATERIALS,25.3601,6.6667,32,-0.0046,0.2208,0,0,0,0,0,0,0,0,0,0
COMMONWEALTH BANK.,CBA,20040206,30.59,38575799460,5.03,19.43,157.4,5.14,1256.1,12,1.02,0.6,10.46,100,154,1.43,24.64,3.9,1.13,16.31,3.12,-0.56,-0.68,5.71,0.76,1261059152,BANKS,59.1835,41.9244,29,-0.0231,30.4757,28.9907,10.8333,8.0879,1.0049,34.25,7.22,0,0,0,0
CHINA CONVERGENT,CBC,20040206,6.00E-03,22322801.08,0,0,-0.4,0,0,0,0,0,0,0,0,133.33,66.66,3.9,0,16.31,0,0,0,5.71,0.76,3720466848,CAPITAL GOODS,51.4848,25,30,-0.0001,0.006,0.0061,0,424.8523,0.0004,1.48,0.002,0,0,0,0
CBD ENERGY LTD,CBD,20040206,0.01,24221608.03,0,0,-2.19,0,0,0,0,0,0,0,0,141.66,91.66,3.9,0,16.31,0,0,0,5.71,0.76,2018467336,SOFTWARE & SERVICES,60.9226,66.6667,34,0,0.0116,0.01,20,-40.3801,0.0008,0.7325,0.001,0,0,0,0
CONSOLIDATED BROKEN,CBH,20040206,0.2,99976414.6,0,0,-1.4,0,12.7,0,0,0,0,0,0,9.99,72.5,3.9,0,16.31,0,0,0,5.71,0.76,499882073,MATERIALS,54.257,18.1818,19,-0.0015,0.195,0.1456,48.1481,-14.2212,0.0202,0.4767,0.0339,0,0,0,0
CONSTELLATION BRANDS CDI 10:1,CBR,20040206,4.55,149409669.5,0,3.78,120.31,26.44,0,0,0,0,0,0,0,3.29,14.28,3.9,0,16.31,-12.52,20.72,0,5.71,0.76,32837290,FOOD BEVERAGE & TOBACCO,67.2373,100,24,0.0287,4.3769,4.3285,-1.087,-69.3757,0.1585,4.7,4,0,0,0,0
CANBET LTD,CBT,20040206,0.03,12121524.94,0,25,0.14,4,0,0.05,0,-0.42,0,0,0,257.14,5.71,3.9,0,16.31,8.69,-1.71,0,5.71,0.76,346329284,HOTELS RESTAURANTS & LEISURE,38.0456,11.1111,21,-0.0001,0.0357,0.0635,-44.4444,1191.7039,0.008,0.4875,0.033,0,0,0,0
CLINICAL CELL CULTU.,CCE,20040206,0.49,70442789.06,0,0,-4.45,0,4.1,0.05,0,0.89,0,0,0,18.36,84.48,3.9,0,16.31,0,0,0,5.71,0.76,143760794,PHARMACEUTICALS & BIOTECHNOLOGY,51.507,23.1884,30,-0.005,0.4977,0.3755,34.2466,-19.6529,0.052,1.1998,0.0147,0,0,0,0
CLUB CROCODILE HOLD.,CCH,20040206,0.21,11850568.38,0,13.37,1.57,7.47,51.2,0.19,0,0.09,0,0,0,4.76,30.95,3.9,0,16.31,-2.93,1.76,0,5.71,0.76,56431278,HOTELS RESTAURANTS & LEISURE,61.115,66.6666,30,0.0012,0.2042,0.1842,10.5263,574.8571,0.0093,0.29,0.105,0,0,0,0
CCK FINANCIAL,CCK,20040206,0.1,5348628.07,0,0,-2.6,0,6.4,-0.05,0,0,0,0,0,33.33,42.85,3.9,0,16.31,0,0,0,5.71,0.76,50939315,SOFTWARE & SERVICES,59.0482,100,43,0.0002,0.0988,0.1028,5,0,0.0032,2.6132,0.09,0,0,0,0
COCA-COLA AMATIL,CCL,20040206,6.56,4589524597,3.12,20.18,32.5,4.95,57,4.36,1.58,0.33,10.83,50,20.5,0.6,20.42,3.9,-0.77,16.31,3.87,-0.76,-2.59,5.71,0.76,699622652,FOOD BEVERAGE & TOBACCO,69.2885,87.3564,23,0.0139,6.4575,6.0706,7.7176,-26.6737,0.1777,10.363,2.9067,0,0,0,0
CIRCLECOM LTD,CCO,20040206,9.00E-03,3126353.7,0,0,-0.09,0,0,0,0,0,0,0,0,88.88,33.33,3.9,0,16.31,0,0,0,5.71,0.76,347372634,TELECOMMUNICATION SERVICES,34.868,50,41,-0.0001,0.0094,0.012,-35.7143,-88.5481,0.0016,1.0246,0.007,0,0,0,0
CREDIT CORP GROUP,CCP,20040206,1.83,67523063.67,2.78,17.47,10.47,5.72,14.8,0.25,2.05,0.86,29.98,100,5.1,17.48,57.37,3.9,-1.11,16.31,1.16,6.31E-03,-2.92,5.71,0.76,36897849,COMMERCIAL SERVICES & SUPPLIES,42.9249,21.7392,26,-0.0085,1.8429,1.5943,4.5714,-13.8402,0.0524,1.99,0.4,20040301,20040322,0.0325,100
CASH CONVERTERS ORD0DIV,CCV,20040206,0.23,29917447.57,0,11.21,2.05,8.91,0,0,0,0,0,0,0,8.69,69.56,3.9,0,16.31,-5.09,3.19,0,5.71,0.76,130075859,RETAILING,50.2247,62.5,26,-0.0001,0.2324,0.1674,53.3333,1221.6171,0.0233,0.64,0.024,0,0,0,0
CODAN LTD,CDA,20040206,1.38,215527606.5,0,0,0,0,0,0,0,0,0,0,0,1.44,7.24,3.9,0,16.31,0,0,0,5.71,0.76,156179425,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,0,0,0,0,0,0,0,20040312,20040401,0.025,100
CHILD CARE CENTRES,CDC,20040206,1.8,55803114,0,1285.71,0.14,0.07,0,-0.27,0,0,0,0,0,13.88,66.66,3.9,0,16.31,1269.4,-5.63,0,5.71,0.76,31001730,COMMERCIAL SERVICES & SUPPLIES,43.4537,20.4545,31,-0.0116,1.827,1.5105,17.6471,-78.364,0.1279,2.89,0.69,0,0,0,0
COMMONWEALTH DIVERS. UNT,CDF,20040206,1.14,61084453.86,4.02,0,-2.28,0,0,0,0,0,0,27,4.61,3.4,17.03,3.9,0.12,16.31,0,0,-1.68,5.71,0.76,53348868,DIVERSIFIED FINANCIALS,40.688,11.9049,17,-0.0023,1.1487,1.1373,0,23.9106,0.0088,1.23,0.91,0,0,0,0
CHONGHERR INVESTMENT,CDH,20040206,0.04,3780298.2,0,0,-0.77,0,24.6,0.02,0,0.5,0,0,0,50,67.5,3.9,0,16.31,0,0,0,5.71,0.76,94507455,MATERIALS,1.1111,0,93,-0.0006,0.0431,0.0432,-33.3333,-94.1667,0.0081,1.24,0.01,0,0,0,0
CANADA LAND LTD FP$1.50HK(NC),CDL,20040206,0.03,3007500,0,0,-0.08,0,26.2,0.1,0,-2.33,0,0,0,150,16.66,3.9,0,16.31,0,0,0,5.71,0.76,100250000,REAL ESTATE,41.3796,0,23,-0.0002,0.0303,0.0386,-14.2857,-100,0.0026,0.51,0.026,0,0,0,0
COLORADO GROUP,CDO,20040206,3.62,319394315.9,3.59,13.3,27.2,7.51,47.5,0.78,2.09,0.78,29.31,100,13,6.07,42.54,3.9,-0.3,16.31,-3,1.79,-2.12,5.71,0.76,88230474,RETAILING,56.9413,35.1851,18,-0.0045,3.5832,3.4758,0.8357,16.3067,0.0677,3.76,0.92,0,0,0,0
CARINDALE PROPERTY UNIT,CDP,20040206,2.48,173600000,7.08,14.11,17.57,7.08,18.4,2.62,1,-0.05,14.16,0,17.57,6.45,6.85,3.9,3.18,16.31,-2.19,1.36,1.36,5.71,0.76,70000000,REAL ESTATE,50.2122,73.3333,16,0.005,2.4814,2.4829,-0.8,-96.2938,0.0304,2.61,1.8,0,0,0,0
COMMANDER COMMUNICA.,CDR,20040206,1.29,187134408.6,3.21,12.29,10.49,8.13,1.1,-0.1,2.52,0,0,100,4.15,6.97,48.83,3.9,-0.68,16.31,-4.01,2.41,-2.49,5.71,0.76,145065433,TECHNOLOGY HARDWARE & EQUIPMENT,66.2497,69.3877,51,0.0068,1.2633,1.1057,17.2727,-56.059,0.0894,1.32,0.58,0,0,0,0
COMDEK LTD,CDS,20040206,0.15,3828750,0,0,0,0,0,0,0,0,0,0,0,33.33,16.66,3.9,0,16.31,0,0,0,5.71,0.76,25525000,TECHNOLOGY HARDWARE & EQUIPMENT,65.762,100,27,0.0013,0.1432,0,0,0,0,0,0,0,0,0,0
CDS TECHNOLOGIES,CDX,20040206,2.3,77192404.5,1.3,17.16,13.4,5.82,21.7,0.39,4.46,0.83,33.79,0,3,24.78,39.13,3.9,-2.59,16.31,0.85,0.11,-4.41,5.71,0.76,33561915,CAPITAL GOODS,67.7721,84.8214,28,0.0387,2.173,2.2274,-6.1225,205.6978,0.1077,5.35,0.65,0,0,0,0
CENTRO PROPERTIES. UNT,CEP,20040206,4.18,2636771868,6.91,14.82,28.2,6.74,41.8,2.92,0.97,0.3,13.42,0,28.9,2.63,13.63,3.9,3.01,16.31,-1.48,1.03,1.19,5.71,0.76,630806667,REAL ESTATE,58.1468,50.0001,17,-0.0036,4.135,3.9693,6.0914,-10.7061,0.08,4.25,1.9611,0,0,0,0
CENTRAL EQUITY,CEQ,20040206,1.99,171516050.3,6.53,5.23,38,19.09,74.8,2.13,2.92,-0.07,37.36,100,13,3.51,22.61,3.9,2.63,16.31,-11.07,13.38,0.81,5.71,0.76,86188970,REAL ESTATE,61.2406,90.4762,25,0.0042,1.983,1.8781,3.1088,-3.025,0.0502,2.3583,0.5797,20040323,20040405,0.03,100
CENTENNIAL COAL,CEY,20040206,2.88,478893600,3.47,10.62,27.1,9.4,10.8,1.56,2.71,0.45,23.84,0,10,2.43,30.55,3.9,-0.42,16.31,-5.68,3.69,-2.24,5.71,0.76,166282500,MATERIALS,57.8769,62.2223,41,0.0002,2.8651,2.5875,16.5992,14.9968,0.1235,2.88,0.3482,20040401,20040419,0.06,0
COLONIAL FS PRIVATE,CFI,20040206,0.63,51071476.68,1.58,51.63,1.22,1.93,0,0.77,1.22,-0.22,3.8,100,1,1.58,40.47,3.9,-2.31,16.31,35.32,-3.77,-4.12,5.71,0.76,81065836,DIVERSIFIED FINANCIALS,56.2127,50,40,0,0.6249,0.5695,5,-41.6706,0.016,1.42,0.38,0,0,0,0
CLUFF RESOURCES,CFR,20040206,0.03,29980513.18,0,0,-0.11,0,0,0,0,0,0,0,0,75,86.11,3.9,0,16.31,0,0,0,5.71,0.76,832792033,MATERIALS,43.8324,20,21,-0.0001,0.0365,0.0326,-16.2791,35.6263,0.0027,0.08,0.006,0,0,0,0
CHIEFTAIN SECURITIES,CFS,20040206,0.38,5551151.72,0,1.79,21.2,55.78,30.8,0.82,0,-1.15,0,0,0,26.31,40.78,3.9,0,16.31,-14.51,50.07,0,5.71,0.76,14608294,DIVERSIFIED FINANCIALS,45.4004,0,17,-0.0006,0.381,0.3653,-5,-100,0.0098,0.4905,0.1456,0,0,0,0
CHALLENGER F.S.G.LTD,CGF,20040206,0.49,1195127510,0,0,0,0,0,0,0,0,0,0,0,22.44,8.16,3.9,0,16.31,0,0,0,5.71,0.76,2439035734,0,42.0015,3.8462,30,-0.004,0.4954,0,0,0,0,0,0,0,0,0,0
COUGAR METALS NL,CGM,20040206,0.19,5392215.39,0,0,0,0,0,0,0,0,0,0,0,31.57,7.89,3.9,0,16.31,0,0,0,5.71,0.76,28380081,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CPT GLOBAL LTD,CGO,20040206,0.75,24791687.25,6.66,15.59,4.81,6.41,0,0.17,0.96,0.77,11.96,100,5,4,48.66,3.9,2.76,16.31,-0.71,0.69,0.95,5.71,0.76,33055583,SOFTWARE & SERVICES,52.8829,47.0589,28,-0.0042,0.754,0.6299,25,-40,0.0624,1.248,0.39,20040302,20040318,0.02,100
CENTRAL ASIA GOLD,CGX,20040206,0.82,78693581.24,0,0,-0.62,0,0,0,0,0,0,0,0,41.46,65.85,3.9,0,16.31,0,0,0,5.71,0.76,95967782,MATERIALS,43.4818,66.6667,16,-0.0005,0.8316,0.774,-16.3265,0,0.0711,1.12,0.0704,0,0,0,0
COCA-COLA HELLENIC CDI,CHB,20040206,28.25,6685887837,0,0,0,0,0,0,0,0,0,0,0,4.46,33.09,3.9,0,16.31,0,0,0,5.71,0.76,236668596,FOOD BEVERAGE & TOBACCO,55.0388,45.4138,15,0.0033,28.031,26.5334,10.7843,-72.2222,1.0277,32.5,17.5,0,0,0,0
CHARTER PACIFIC,CHF,20040206,0.36,24668714.88,0,0,-5,0,0.5,0.19,0,0.47,0,0,0,66.66,36.11,3.9,0,16.31,0,0,0,5.71,0.76,68524208,CAPITAL GOODS,45.544,17.0732,19,-0.0001,0.3658,0.3837,-21.7391,30.31,0.0189,1.351,0.26,0,0,0,0
CCI HOLDINGS LTD,CHL,20040206,0.15,10917379.5,0,0,-0.05,0,116.6,0.15,0,0,0,0,0,26.66,30,3.9,0,16.31,0,0,0,5.71,0.76,72782530,MATERIALS,49.5848,62.5,24,-0.0002,0.1497,0.1471,-3.2258,-72.1747,0.004,0.6227,0.1093,0,0,0,0
CHAMELEON MINING NL,CHM,20040206,0.11,3848198.54,0,0,0,0,0,0,0,0,0,0,0,100,13.04,3.9,0,16.31,0,0,0,5.71,0.76,33462596,MATERIALS,36.4859,23.8095,46,-0.0031,0.1221,0,0,0,0,0,0,0,0,0,0
CHOISEUL INVESTMENTS,CHO,20040206,21,332741955,2.8,28.07,74.8,3.56,0,18.69,1.26,0.11,7.21,100,59,4.76,26.19,3.9,-1.09,16.31,11.76,-2.15,-2.9,5.71,0.76,15844855,DIVERSIFIED FINANCIALS,63.5772,79.5919,42,0.1256,20.7939,19.313,12.6005,28,0.8188,21,6.2148,0,0,0,0
CHAPMANS LTD,CHP,20040206,0.02,953100,0,15,0.18,6.66,143.4,0.04,0,-0.48,0,0,0,48.14,44.44,3.9,0,16.31,-1.31,0.95,0,5.71,0.76,35300000,DIVERSIFIED FINANCIALS,45.4987,42.8572,41,0,0.0271,0.0287,-10,194.1176,0.0027,0.2889,0.018,0,0,0,0
CHIQUITA BRANDS,CHQ,20040206,0.83,119277960.4,0,3.43,24.19,29.14,92.4,0.57,0,0.31,0,0,0,18.07,39.75,3.9,0,16.31,-12.87,23.42,0,5.71,0.76,143708386,FOOD BEVERAGE & TOBACCO,56.6415,88.2353,27,0.0009,0.8184,0.8146,-5.6818,-23.4557,0.0249,1.3265,0.2897,0,0,0,0
CHALMERS LTD,CHR,20040206,2.35,13419675,2.12,20,11.75,5,43.2,3.18,2.35,-0.35,9.25,100,5,2.12,14.89,3.9,-1.77,16.31,3.69,-0.71,-3.58,5.71,0.76,5710500,TRANSPORTATION,97.4738,100,72,0.0145,2.3195,2.2249,6.8182,-100,0.0568,2.5,1,20040312,20040402,0.03,100
CHESTER MINING,CHT,20040206,0.01,2921262.22,0,0,-0.7,0,31.9,0,0,0,0,0,0,84.61,61.53,3.9,0,16.31,0,0,0,5.71,0.76,224712479,MATERIALS,41.0195,0,17,-0.0002,0.0136,0.014,8.3333,-88.8877,0.0009,0.7,0.006,0,0,0,0
CARTER HOLT HARVEY  NZ,CHY,20040206,1.68,2928275327,3.46,0,-32.95,0,29.3,1.97,0,-0.17,0,0,5.82,13.09,16.66,3.9,-0.43,16.31,0,0,-2.25,5.71,0.76,1743021028,MATERIALS,38.4224,0,30,-0.0239,1.7167,1.6051,7.0064,219.7099,0.0764,3.6,1,0,0,0,0
CITADEL POOLED DEV.,CID,20040206,0.14,3065301.45,0,0,-6.3,0,0,0.27,0,-0.86,0,0,0,41.37,6.89,3.9,0,16.31,0,0,0,5.71,0.76,21140010,DIVERSIFIED FINANCIALS,13.0806,0,63,-0.0005,0.1466,0.1601,-9.375,0,0.009,0.5257,0.0939,0,0,0,0
CARLTON INVESTMENTS,CIN,20040206,13.1,346110095.8,3.2,21.4,61.2,4.67,0,13.87,1.45,-0.05,9.26,100,42,1.22,22.51,3.9,-0.69,16.31,5.09,-1.04,-2.5,5.71,0.76,26420618,DIVERSIFIED FINANCIALS,53.8831,22.0589,15,0.0021,13.1026,12.541,0.7692,-13.41,0.1877,13.25,4.046,20040301,20040319,0.18,100
CIRCADIAN TECH,CIR,20040206,1.88,75415256.24,0,5.73,32.78,17.43,0,1.11,0,0.4,0,0,0,29.78,44.14,3.9,0,16.31,-10.57,11.72,0,5.71,0.76,40114498,PHARMACEUTICALS & BIOTECHNOLOGY,33.4449,3.4483,30,-0.0039,1.9219,1.9434,-1.0526,-34.7121,0.0712,5.9161,0.5647,0,0,0,0
CITY PACIFIC LTD,CIY,20040206,4.04,350473728.9,4.7,19.32,20.91,5.17,0,0.24,1.1,0.94,17.83,100,19,6.43,60.39,3.9,0.8,16.31,3.01,-0.53,-1.01,5.71,0.76,86750923,DIVERSIFIED FINANCIALS,67.9145,84.4445,54,0.0252,3.9648,3.3599,17.1014,296.0317,0.2459,4.1,0.1264,0,0,0,0
COCKATOO RIDGE WINES,CKR,20040206,0.64,35767141.12,4.68,9.89,6.47,10.1,28.8,0.23,2.15,0.64,29.88,100,3,15.62,26.56,3.9,0.78,16.31,-6.41,4.39,-1.02,5.71,0.76,55886158,FOOD BEVERAGE & TOBACCO,39.3245,66.6666,19,-0.0007,0.6492,0.6482,-3.0303,488.8078,0.0135,0.9,0.143,0,0,0,0
CORDUKES LTD,CKS,20040206,0.33,15231455.91,3.03,5.5,6,18.18,328.6,-0.06,6,0,0,100,1,6.06,21.21,3.9,-0.86,16.31,-10.81,12.46,-2.68,5.71,0.76,46155927,CAPITAL GOODS,27.8107,0,41,-0.0019,0.3334,0.3255,1.5385,174.4186,0.0096,0.9,0.075,20040311,20040331,0.005,100
COLLECTION HOUSE,CLH,20040206,2.14,204206296.4,2.57,24.91,8.59,4.01,44,0.66,1.56,0.69,11.26,100,5.5,9.81,50.93,3.9,-1.32,16.31,8.6,-1.7,-3.14,5.71,0.76,95423503,COMMERCIAL SERVICES & SUPPLIES,67.958,73.3332,33,0.0014,2.1009,1.8432,27.381,167.2813,0.1867,5.3,1.15,20040303,20040318,0.03,0
CYPRESS LAKES GROUP,CLK,20040206,0.71,17854205.28,0,39.44,1.8,2.53,94.6,1.26,0,-0.77,0,0,0,19.71,4.22,3.9,0,16.31,23.13,-3.17,0,5.71,0.76,25146768,HOTELS RESTAURANTS & LEISURE,0.0579,0,96,0,0.7103,0.7156,-2.7397,-100,0.01,1.3,0.52,0,0,0,0
CLELAND (P.),CLL,20040206,0.55,9265925.9,0,0,-12,0,245.4,0.49,0,0.1,0,0,0,0,49.09,3.9,0,16.31,0,0,0,5.71,0.76,16847138,COMMERCIAL SERVICES & SUPPLIES,57.4262,100,32,0.0036,0.5402,0.4521,25,1443.6241,0.012,1.5111,0.285,0,0,0,0
CLOUGH LTD,CLO,20040206,0.63,264746301.8,0.79,0,-2.29,0,22.2,0.41,0,0.34,0,0,0.5,28.57,34.12,3.9,-3.1,16.31,0,0,-4.92,5.71,0.76,420232225,CAPITAL GOODS,26.5311,44.4444,51,-0.0033,0.6486,0.6696,-11.2676,-15.0147,0.0338,1.13,0.42,0,0,0,0
CELLNET GROUP,CLT,20040206,1.14,56445176.82,6.14,10.75,10.6,9.29,37,0.94,1.51,0.17,19.26,100,7,7.89,47.36,3.9,2.24,16.31,-5.55,3.58,0.42,5.71,0.76,49513313,TECHNOLOGY HARDWARE & EQUIPMENT,40.3595,51.4286,47,-0.0001,1.1797,0.9865,18.75,75.1205,0.0722,3.5471,0.63,20040302,20040324,0.065,100
CLOVER CORPORATION,CLV,20040206,0.37,56998256.25,0,120.96,0.31,0.82,0.3,0.11,0,0.7,0,0,0,92,42.66,3.9,0,16.31,104.65,-4.88,0,5.71,0.76,151995350,HEALTH CARE EQUIPMENT & SERVICES,20.5732,17.0732,55,-0.0058,0.4081,0.5041,-27.8846,8.7863,0.0549,0.69,0.15,0,0,0,0
CTI LOGISTICS,CLX,20040206,0.53,13424863.43,1.88,62.35,0.85,1.6,173.3,0.7,0.85,-0.32,3.27,100,1,5.66,39.62,3.9,-2.01,16.31,46.04,-4.11,-3.82,5.71,0.76,25329931,TRANSPORTATION,60.6648,60,46,0.0008,0.5251,0.4961,1.9231,130,0.0349,1.72,0.31,0,0,0,0
CMI LTD.,CMI,20040206,2.3,62643678.6,4.34,12.57,18.29,7.95,74.3,0.9,1.82,0.6,21.51,100,10,2.6,34.78,3.9,0.44,16.31,-3.73,2.23,-1.36,5.71,0.76,27236382,CAPITAL GOODS,62.8122,73.4375,50,-0.0008,2.2508,1.9887,13.8614,-7.022,0.1468,2.34,0.65,20040511,20040528,0.06,100
CUMNOCK COAL LTD,CMK,20040206,0.3,75159288,0,0,-15.21,0,112.8,0.06,0,0.8,0,0,0,0,53.33,3.9,0,16.31,0,0,0,5.71,0.76,250530960,MATERIALS,99.9996,100,96,0,0.2866,0.2004,100,0,0.0458,2.74,0.14,0,0,0,0
COLES MYER LTD.,CML,20040206,7.54,9171180739,3.44,28.56,26.4,3.5,52.6,2.16,1.01,0.71,7.13,100,26,6.36,30.1,3.9,-0.45,16.31,12.25,-2.21,-2.26,5.71,0.76,1216336968,FOOD & STAPLES RETAILING,60.3664,83.871,25,0.0213,7.471,7.3841,1.3441,3.7403,0.1069,9.0568,3.8773,0,0,0,0
COMPUMEDICS LTD,CMP,20040206,0.37,51800000,0,0,-13.3,0,29.4,0.08,0,0.78,0,0,0,29.72,27.02,3.9,0,16.31,0,0,0,5.71,0.76,140000000,HEALTH CARE EQUIPMENT & SERVICES,70.0475,97.0588,46,0.0047,0.3409,0.3605,2.7778,526.9779,0.015,1.02,0.16,0,0,0,0
CHEMEQ LTD,CMQ,20040206,5.44,473017057.6,0,0,-9.7,0,0.4,0.26,0,0.95,0,0,0,58.82,53.49,3.9,0,16.31,0,0,0,5.71,0.76,86951665,PHARMACEUTICALS & BIOTECHNOLOGY,32.472,8.4746,27,-0.0493,5.5586,5.4592,1.4925,151.4301,0.1621,7.3,0.225,0,0,0,0
COMPASS RESOURCES NL,CMR,20040206,0.35,18652674.6,0,0,-0.31,0,0.3,0,0,0,0,0,0,27.14,71.42,3.9,0,16.31,0,0,0,5.71,0.76,53293356,MATERIALS,52.5627,31.8182,32,-0.0039,0.353,0.2887,1.4493,-54.653,0.0265,1.608,0.105,0,0,0,0
COMMSECURE LTD,CMS,20040206,0.05,4506632.25,0,0,-4.7,0,0,0.03,0,0.4,0,0,0,60,62,3.9,0,16.31,0,0,0,5.71,0.76,90132645,SOFTWARE & SERVICES,48.6248,50,12,-0.0003,0.0501,0.0509,-5.6604,1500,0.0038,0.82,0.022,0,0,0,0
CROMWELL CORPORATION,CMW,20040206,0.1,16447504.08,0,27.63,0.38,3.61,326.9,0.04,0,0.61,0,0,0,38.09,23.8,3.9,0,16.31,11.32,-2.09,0,5.71,0.76,156642896,REAL ESTATE,36.7476,25,20,-0.0013,0.1078,0.1088,-8.6957,-57.0264,0.0056,0.135,0.01,0,0,0,0
CLIMAX MINING,CMX,20040206,0.13,50083343.95,0,0,-0.6,0,0,0,0,0,0,0,0,96.29,77.77,3.9,0,16.31,0,0,0,5.71,0.76,370987733,MATERIALS,24.3662,12.5,22,-0.0036,0.1475,0.1574,-22.8571,106.2999,0.0145,1.3632,0.025,0,0,0,0
COAL & ALLIED,CNA,20040206,22.6,1956815011,0,32285.71,0.07,3.10E-03,66.3,0,0,0,0,0,0,10.61,11.5,3.9,0,16.31,32269.4,-5.71,0,5.71,0.76,86584735,MATERIALS,35.2813,0,26,0,22.645,22.5046,0.4444,0,0.3256,30.9,6.5,0,0,0,0
CANDLE AUSTRALIA,CND,20040206,1.56,59751854.76,4.16,16.42,9.5,6.08,110.7,0,1.46,0,0,100,6.5,3.2,55.12,3.9,0.26,16.31,0.11,0.37,-1.54,5.71,0.76,38302471,COMMERCIAL SERVICES & SUPPLIES,70.5706,87.8788,56,0.0181,1.5145,1.2883,22.8346,190.0571,0.0826,4.02,0.7,20040305,20040319,0.04,100
CANNING ENERGY,CNE,20040206,0.2,8012763.2,0,45.45,0.44,2.2,35.8,0.2,0,0,0,0,0,25,55,3.9,0,16.31,29.14,-3.51,0,5.71,0.76,40063816,DIVERSIFIED FINANCIALS,56.4751,0,17,0,0.2,0.1876,5.2632,-100,0.006,0.25,0.05,0,0,0,0
CONTINENTAL GOLDFLDS,CNF,20040206,0.08,5947226.32,0,0,-0.8,0,20,0.19,0,-1.37,0,0,0,37.5,68.75,3.9,0,16.31,0,0,0,5.71,0.76,74340329,MATERIALS,43.4337,12.5,21,-0.001,0.082,0.0664,9.589,-63.939,0.0063,0.28,0.025,0,0,0,0
CARNEGIE CORPORATION,CNM,20040206,0.02,5883463.37,0,6.41,0.39,15.6,1.2,0,0,0,0,0,0,52,60,3.9,0,16.31,-9.89,9.88,0,5.71,0.76,235338535,MATERIALS,53.4235,33.3333,21,0,0.0241,0.0239,-3.8462,87.6518,0.0013,0.3095,0.011,0,0,0,0
CARDIA TECHNOLOGIES,CNN,20040206,0.08,11577873.76,0,0,-1.26,0,0,0,0,0,0,0,0,68.75,17.5,3.9,0,16.31,0,0,0,5.71,0.76,144723422,CAPITAL GOODS,49.6453,61.3636,20,0.0007,0.0795,0.0875,-5.8824,-41.4357,0.0024,0.6665,0.03,0,0,0,0
COONAWARRA AUSTRALIA UNIT,CNR,20040206,0.6,10500000,2,10.18,5.89,9.81,0,1,4.9,-0.66,16.5,0,1.2,60,8.33,3.9,-1.9,16.31,-6.12,4.1,-3.71,5.71,0.76,17500000,REAL ESTATE,25.5488,0,31,-0.001,0.6079,0.6505,3.4483,0,0.0372,0.96,0.58,0,0,0,0
CENTAMIN EGYPT,CNT,20040206,0.29,148063558.9,0,0,-0.48,0,0.6,0,0,0,0,0,0,27.11,42.37,3.9,0,16.31,0,0,0,5.71,0.76,501910369,MATERIALS,36.823,15.3846,13,-0.0017,0.3051,0.2914,-7.8125,15.4344,0.0223,0.375,0.038,0,0,0,0
COATES HIRE LTD,COA,20040206,3.27,665264986.5,3.36,19.58,16.7,5.1,58.6,1.49,1.51,0.54,12.29,100,11,5.5,34.86,3.9,-0.53,16.31,3.27,-0.6,-2.35,5.71,0.76,203444950,COMMERCIAL SERVICES & SUPPLIES,52.7731,41.3043,50,-0.0139,3.3065,2.7996,14.3357,99.3363,0.2247,3.4,0.7054,20040322,20040416,0.06,100
COOPER ENERGY NL,COE,20040206,0.23,16460575.7,0,0,-2.9,0,0,0,0,0,0,0,0,31.91,61.7,3.9,0,16.31,0,0,0,5.71,0.76,70045003,ENERGY,25.8716,6.25,27,-0.0027,0.2432,0.2187,-4.0816,-22.3477,0.0087,0.29,0.09,0,0,0,0
COFFEY INTERNATIONAL,COF,20040206,5.4,64081864.8,5,12,45,8.33,29.1,1.25,1.66,0.76,27.73,100,27,6.48,44.44,3.9,1.1,16.31,-4.31,2.61,-0.71,5.71,0.76,11867012,COMMERCIAL SERVICES & SUPPLIES,44.0555,50,24,-0.0025,5.4452,5.0707,3.2505,99.2366,0.0547,5.7,1.55,20040311,20040331,0.13,100
COCHLEAR LTD,COH,20040206,21.9,1186141011,3.51,19.9,110,5.02,32.2,1.99,1.42,0.9,25.12,100,77,74.2,6.39,3.9,-0.38,16.31,3.59,-0.69,-2.19,5.71,0.76,54161690,HEALTH CARE EQUIPMENT & SERVICES,50.1137,23.5993,26,-0.1145,21.7503,27.6671,-23.2925,-43.1696,2.7951,50.8,2.85,0,0,0,0
COMOPS LTD,COM,20040206,0.05,2613600.22,0,0,-5.73,0,0,0.08,0,-0.45,0,0,0,27.27,36.36,3.9,0,16.31,0,0,0,5.71,0.76,47520004,SOFTWARE & SERVICES,33.1923,55.5555,53,0.0003,0.058,0.0566,-8.3333,180.8333,0.0025,1.15,0.035,0,0,0,0
COSMOS LTD,COO,20040206,0.04,13665077.23,0,0,-8.1,0,0,-0.05,0,0,0,0,0,44.44,53.33,3.9,0,16.31,0,0,0,5.71,0.76,303668383,SOFTWARE & SERVICES,42.7326,46.1539,15,-0.0001,0.0467,0.0424,9.7561,-40.9054,0.0049,0.4,0.025,0,0,0,0
COOL OR COSY LTD,COS,20040206,0.32,11968937.5,6.43,7.22,4.5,13.84,0,0.06,2.15,0.81,60.44,100,2.09,4.61,35.38,3.9,2.53,16.31,-9.08,8.13,0.71,5.71,0.76,36827500,CAPITAL GOODS,69.9838,86.5385,56,0.008,0.3048,0.2552,47.7273,967.7582,0.0271,0.325,0.22,0,0,0,0
COUNT FINANCIAL,COU,20040206,0.73,161236614.8,4,27.03,2.7,3.69,0,0.06,0.92,0.91,4.03,100,2.92,5.47,49.31,3.9,0.1,16.31,10.72,-2.01,-1.71,5.71,0.76,220872075,DIVERSIFIED FINANCIALS,55.3025,60.0001,21,-0.0012,0.7247,0.6488,-1.3514,-94.758,0.0252,0.75,0.39,20040330,20040415,0.01,100
COMMONWEALTH PROP ORD UNIT,CPA,20040206,1.17,1695057934,7.9,9.09,12.87,11,27.8,1.14,1.39,0.02,22.08,0,9.25,12.82,5.12,3.9,4,16.31,-7.21,5.28,2.19,5.71,0.76,1448767465,REAL ESTATE,52.1724,55.5556,30,0.0001,1.1666,1.1676,1.7391,11.748,0.014,1.3,0.86,0,0,0,0
CAMPBELL BROTHERS,CPB,20040206,6.13,245508535.2,5.05,17.91,34.21,5.58,155.1,1.58,1.1,0.74,12.66,100,31,4.4,31.48,3.9,1.15,16.31,1.6,-0.13,-0.65,5.71,0.76,40050332,MATERIALS,44.6396,10.5264,11,-0.0041,6.1595,5.813,1.4901,-26.1173,0.0761,6.4,2.751,0,0,0,0
CARPENTER PACIFIC,CPC,20040206,0.33,9869161.5,0,75,0.44,1.33,0,0,0,0,0,0,0,15.15,21.21,3.9,0,16.31,58.69,-4.38,0,5.71,0.76,29906550,MATERIALS,49.6023,0,6,0,0.33,0.3299,-10.8108,-32.8302,0.011,4.55,0.2,0,0,0,0
CPI GROUP LTD,CPI,20040206,0.83,34088129.88,0,0,-7.1,0,16.4,1.39,0,-0.67,0,0,0,44.57,7.22,3.9,0,16.31,0,0,0,5.71,0.76,41070036,MATERIALS,43.778,0,22,-0.0074,0.8386,0.941,-11.7021,-71.7147,0.03,11.5,0.65,0,0,0,0
CP1 LTD,CPK,20040206,3.25,25791749.75,0,335.05,0.97,0.29,0,0.46,0,0.85,0,0,0,13.84,47.69,3.9,0,16.31,318.74,-5.41,0,5.71,0.76,7935923,REAL ESTATE,65.7438,100,28,0.0145,3.1735,3.0743,0,-13.3333,0.0866,3.6,1.85,0,0,0,0
CARPATHIAN RESOURCES,CPN,20040206,0.09,6194327.36,0,0,-2.65,0,0,0,0,0,0,0,0,44.32,32.98,3.9,0,16.31,0,0,0,5.71,0.76,63859045,ENERGY,41.3602,20.548,28,-0.0021,0.1024,0.0926,29.3333,389.25,0.0163,0.2923,0.0594,0,0,0,0
COMPUTRONICS HOLD.,CPS,20040206,0.25,8313049.25,0,19.37,1.29,5.16,0,0,0,0,0,0,0,36,40,3.9,0,16.31,3.06,-0.55,0,5.71,0.76,33252197,CAPITAL GOODS,70.0869,100,42,0.0011,0.2379,0.221,13.6364,-17.561,0.0255,0.38,0.15,0,0,0,0
COMPUTERSHARE LTD,CPU,20040206,3.18,1748790114,1.57,216.32,1.47,0.46,489.6,-0.09,0.29,0,0,100,5,18.23,57.54,3.9,-2.32,16.31,200.01,-5.25,-4.14,5.71,0.76,549933998,SOFTWARE & SERVICES,48.6029,37.5,35,-0.0281,3.1518,2.9443,-1.548,151.0876,0.057,9.886,0.1719,20040305,20040326,0.03,100
0,CPUPA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20040517,20040531,2.7575,100
CONQUEST MINING,CQT,20040206,0.3,12794357.16,0,0,-9.12,0,0.5,0,0,0,0,0,0,57.37,95.08,3.9,0,16.31,0,0,0,5.71,0.76,41948712,MATERIALS,44.4876,11.4286,20,-0.0042,0.3081,0.2984,-16.4384,-92.8689,0.0198,2.6999,0,0,0,0,0
CROWN DIAMONDS NL,CRD,20040206,0.13,24840592.92,0,0,-22.3,0,0,0,0,0,0,0,0,96.15,38.46,3.9,0,16.31,0,0,0,5.71,0.76,191081484,MATERIALS,44.2543,39.1304,25,-0.0014,0.1314,0.1462,-31.5789,277.261,0.0209,3.0352,0.0749,0,0,0,0
CRANE GROUP LTD,CRG,20040206,8.59,464337750,6.98,10.92,78.6,9.15,81.8,5.23,1.31,0.39,19.69,100,60,28.98,4.3,3.9,3.08,16.31,-5.38,3.43,1.26,5.71,0.76,54055617,CAPITAL GOODS,34.9731,9.8446,33,-0.0633,8.7366,9.3022,-4.5556,733.4291,0.2089,15.4005,6.2917,0,0,0,0
COMET RESOURCES,CRL,20040206,0.07,4633391.45,0,0,-0.22,0,0,0,0,0,0,0,0,57.89,38.15,3.9,0,16.31,0,0,0,5.71,0.76,60965677,MATERIALS,25.4015,12.4999,26,-0.0006,0.0794,0.0765,1.3333,284.8011,0.0042,0.4224,0.0235,0,0,0,0
CRYPTOME PHARMACEUTI,CRP,20040206,0.21,10598207.13,0,0,0,0,0,0,0,0,0,0,0,23.8,11.9,3.9,0,16.31,0,0,0,5.71,0.76,50467653,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CROESUS MINING NL,CRS,20040206,0.52,170956919.1,2.88,14.68,3.54,6.8,21.3,0,2.36,0,0,100,1.5,63.46,14.42,3.9,-1.01,16.31,-1.62,1.09,-2.83,5.71,0.76,328763306,MATERIALS,37.8346,12,49,-0.0067,0.5357,0.623,-23.5294,57.7844,0.0447,1.1588,0.1747,0,0,0,0
CONSOLIDATED RUTILE,CRT,20040206,0.58,145444438.3,0,9.2,6.3,10.86,38.7,0.27,0,0.53,0,0,0,60.86,12.06,3.9,0,16.31,-7.1,5.14,0,5.71,0.76,250766273,MATERIALS,19.3811,0,35,-0.0111,0.623,0.6421,-6.4516,40.6926,0.0253,1.704,0.3659,0,0,0,0
CATALYST RECRUITMENT,CRU,20040206,0.62,23517473.58,4.83,12.37,5.01,8.08,0,0,1.67,0,0,100,3,14.51,54.83,3.9,0.93,16.31,-3.93,2.36,-0.87,5.71,0.76,37931409,COMMERCIAL SERVICES & SUPPLIES,53.4193,15.1515,46,-0.005,0.6245,0.4906,24,49.2874,0.0631,1.19,0.16,20040301,20040319,0.02,100
CONCEPT HIRE LTD,CSH,20040206,0.85,19720000,7.05,7.08,12,14.11,19.5,0.43,2,0.49,35.12,100,6,0,15.29,3.9,3.15,16.31,-9.22,8.4,1.34,5.71,0.76,23200000,CAPITAL GOODS,70.9421,88.8889,22,0.0061,0.8135,0.7352,4.9383,109.3023,0.0404,1.2,0.33,0,0,0,0
CONCEPT SYSTEMS,CSI,20040206,0.29,132348711.1,0,0,-0.9,0,0,-0.01,0,0,0,0,0,44.82,76.55,3.9,0,16.31,0,0,0,5.71,0.76,456374866,SOFTWARE & SERVICES,53.8156,77.2727,32,0.0007,0.2822,0.2687,-17.1429,-51.9232,0.0203,1.1,0.02,0,0,0,0
CSL LTD,CSL,20040206,18.09,3414266621,1.87,40.92,44.2,2.44,226.3,2.42,1.3,0.86,8.53,100,34,2.48,36.04,3.9,-2.02,16.31,24.61,-3.27,-3.83,5.71,0.76,188737790,PHARMACEUTICALS & BIOTECHNOLOGY,63.4397,73.9273,21,-0.0105,17.7071,16.8051,11.7356,-25.3674,0.5208,51.457,2.38,20040329,20040413,0.12,100
CONSOLIDATED MINERAL,CSM,20040206,1.06,163231397,4.71,14.3,7.41,6.99,85.9,0.27,1.48,0.74,20.63,100,5,1.88,47.16,3.9,0.81,16.31,-2,1.27,-0.99,5.71,0.76,153991884,MATERIALS,71.789,72.2221,32,0.0038,1.0341,0.8957,11.5789,98.3431,0.0511,1.06,0.029,20040315,20040326,0.03,100
CSR LTD,CSR,20040206,1.8,1671250450,6.11,3.18,56.45,31.36,57.3,1.14,5.13,0.36,77.34,70,11,23.88,14.55,3.9,2.21,16.31,-13.12,25.64,0.39,5.71,0.76,928472472,MATERIALS,47.1865,25,14,-0.0054,1.7981,1.8648,3.4483,-23.5477,0.0254,2.13,0.7936,0,0,0,0
CELLESTIS LTD,CST,20040206,1.63,98803141.12,0,0,-2.69,0,0,0.09,0,0.94,0,0,0,10.42,41.1,3.9,0,16.31,0,0,0,5.71,0.76,60615424,PHARMACEUTICALS & BIOTECHNOLOGY,45.9321,15.7894,24,-0.0061,1.6471,1.5563,13.986,-10.773,0.0798,2.99,0.275,0,0,0,0
CMC POWER SYSTEMS,CSY,20040206,0.03,10689066.64,0,0,-1,0,7.6,0.02,0,0.48,0,0,0,194.87,10.25,3.9,0,16.31,0,0,0,5.71,0.76,274078632,AUTOMOBILE & COMPONENTS,44.0801,8.3333,37,-0.0005,0.0402,0.048,-26.4151,-67.5921,0.0029,0.3005,0.0191,0,0,0,0
CTI COMMUNICATIONS,CTC,20040206,0.06,5694809.7,0,0,-1.6,0,0,0.03,0,0.5,0,0,0,13.33,50,3.9,0,16.31,0,0,0,5.71,0.76,94913495,TELECOMMUNICATION SERVICES,67.7926,72.8395,42,0.0026,0.0561,0.0532,7.1429,0,0.0069,11.8585,0.0068,0,0,0,0
CRYOSITE LTD,CTE,20040206,0.27,6618090.69,0,0,-3.31,0,0.3,0.08,0,0.7,0,0,0,48.14,40.74,3.9,0,16.31,0,0,0,5.71,0.76,24511447,PHARMACEUTICALS & BIOTECHNOLOGY,25.0607,0,33,-0.004,0.2838,0.3086,-26.0274,-76.6206,0.0261,0.6,0.16,0,0,0,0
CHARIOT LTD,CTI,20040206,0.6,24777726.6,0,0,-2.51,0,0,-0.07,0,0,0,0,0,8.33,61.66,3.9,0,16.31,0,0,0,5.71,0.76,41296211,SOFTWARE & SERVICES,49.446,68.75,13,0.0019,0.6001,0.5305,1.6949,-21.1379,0.0242,2.4,0.06,0,0,0,0
CITECT CORPORATION,CTL,20040206,1.28,66946560,4.29,0,-1.55,0,0,0.27,0,0.78,0,100,5.5,75,37.5,3.9,0.39,16.31,0,0,-1.41,5.71,0.76,52302000,SOFTWARE & SERVICES,52.7793,10.3448,29,-0.0006,1.2762,1.3676,-1.5385,-87.9562,0.0566,9.12,0.95,20040315,20040401,0.03,100
CITIGOLD CORP LTD,CTO,20040206,0.17,57226770.88,0,0,-1.2,0,12,0,0,0,0,0,0,111.76,44.7,3.9,0,16.31,0,0,0,5.71,0.76,336628064,MATERIALS,35.0238,16.6667,19,-0.002,0.1776,0.2001,-24.4444,-60.4771,0.0182,0.8742,0.0452,0,0,0,0
CALTEX AUSTRALIA,CTX,20040206,5.94,1603800000,0.67,7.45,79.7,13.41,95.8,3.76,19.92,0.36,34.22,100,4,2.69,67.67,3.9,-3.22,16.31,-8.85,7.7,-5.04,5.71,0.76,270000000,ENERGY,72.2826,72.6804,54,0.0219,5.7962,4.3284,37.819,61.907,0.5645,5.94,0.9,20040305,20040402,0.08,100
COUNTRY ROAD LTD,CTY,20040206,1.61,111181483.4,0,5366.66,0.03,0.01,27.5,0.56,0,0.65,0,0,0,30.43,37.88,3.9,0,16.31,5350.35,-5.69,0,5.71,0.76,69056822,RETAILING,0.0978,0,82,-0.0109,1.7737,1.6974,-15.2632,-57.1429,0.0685,2.35,0.94,0,0,0,0
CUE ENERGY RESOURCE  NZ,CUE,20040206,0.06,20704512.81,0,0,0,0,0,0,0,0,0,0,0,16.12,32.25,3.9,0,16.31,0,0,0,5.71,0.76,333943755,ENERGY,47.4972,5.2631,34,-0.0004,0.063,0.0563,12.7273,556.196,0.004,0.2862,0.0286,0,0,0,0
CULLEN RESOURCES,CUL,20040206,0.04,14774338.97,0,65.71,0.07,1.52,0,0,0,0,0,0,0,78.26,39.13,3.9,0,16.31,49.4,-4.19,0,5.71,0.76,321181282,MATERIALS,21.7806,4.878,27,-0.0013,0.0516,0.05,-19.2982,29.899,0.0043,0.48,0.012,0,0,0,0
CUSTOMERS LTD,CUS,20040206,0.11,5374074.53,0,0,-0.9,0,0,0,0,0,0,0,0,13.63,81.81,3.9,0,16.31,0,0,0,5.71,0.76,48855223,SOFTWARE & SERVICES,51.8413,15.3846,23,-0.0014,0.1093,0.0866,22.2222,2832,0.0094,0.95,0.021,0,0,0,0
CVC LTD,CVC,20040206,1.03,111925237.4,1.94,22.39,4.6,4.46,1.1,0.7,2.3,0.32,10.12,100,2,25.24,30.09,3.9,-1.95,16.31,6.08,-1.24,-3.77,5.71,0.76,108665279,DIVERSIFIED FINANCIALS,36.5564,25,43,0.0038,1.0294,1.0124,-1.9048,0,0.0533,1.16,0.16,20040309,20040325,0.015,100
CITYVIEW CORPORATION,CVI,20040206,0.09,6805676.75,0,0,-13.97,0,0,0,0,0,0,0,0,95.87,26.8,3.9,0,16.31,0,0,0,5.71,0.76,70161616,ENERGY,63.0953,42.5926,27,-0.0001,0.0864,0.0993,1.0417,304.6154,0.01,8.6,0.072,0,0,0,0
CLEARVIEW CAPITAL,CVL,20040206,0.04,7883203.96,0,0,-0.34,0,0,0.03,0,0.25,0,0,0,15,50,3.9,0,16.31,0,0,0,5.71,0.76,197080099,SOFTWARE & SERVICES,32.8179,0,18,-0.0004,0.0429,0.0392,-4.7619,4426.2856,0.0022,0.68,0.02,0,0,0,0
CARNARVON PETROLEUM,CVN,20040206,0.03,6709140.1,0,0,-0.9,0,0,0,0,0,0,0,0,47.05,35.29,3.9,0,16.31,0,0,0,5.71,0.76,197327650,ENERGY,48.7376,50,23,0.0003,0.0347,0.0358,-8.1081,332.0929,0.0026,1.2377,0.024,0,0,0,0
CERVANTES SEAFOOD,CVS,20040206,0.04,4067131.32,0,0,-9.04,0,0,0.02,0,0.55,0,0,0,233.33,0,3.9,0,16.31,0,0,0,5.71,0.76,90380696,FOOD BEVERAGE & TOBACCO,18.7481,0,58,-0.0011,0.0477,0.076,-35.7143,677.027,0.0123,0.19,0.045,0,0,0,0
CENTRAL WEST GOLD NL,CWG,20040206,0.17,2210746.13,0,0,-0.97,0,0,0,0,0,0,0,0,64.7,38.23,3.9,0,16.31,0,0,0,5.71,0.76,13004389,MATERIALS,27.268,0,35,-0.0037,0.1784,0.1736,-24.4444,-95.2485,0.0132,0.69,0.092,0,0,0,0
CHINA WEST HOLDINGS,CWH,20040206,0.12,912974.4,0,0,-7.2,0,14.8,3.6,0,-29,0,0,0,116.66,25,3.9,0,16.31,0,0,0,5.71,0.76,7608120,MATERIALS,37.8723,30.7692,36,0.0018,0.127,0.1845,-45.4545,337.7049,0.0372,39.2135,0.09,0,0,0,0
CEDAR WOODS PROP.,CWP,20040206,1.39,69127271.5,5.03,9.58,14.5,10.43,29.6,0.75,2.07,0.46,25.46,100,7,10.79,49.64,3.9,1.13,16.31,-6.72,4.71,-0.67,5.71,0.76,49731850,REAL ESTATE,50.2595,50,11,0.0005,1.3889,1.3113,-0.7143,-18.4122,0.011,1.5,0.39,0,0,0,0
0,CXL,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20040422,20040507,0.1,0
CORPORATE EXPRESS,CXP,20040206,4.37,835327982.2,2.97,19.08,22.9,5.24,10.8,0.4,1.76,0.9,32.96,100,13,35.24,13.5,3.9,-0.92,16.31,2.77,-0.47,-2.74,5.71,0.76,191150568,COMMERCIAL SERVICES & SUPPLIES,54.8983,26,18,-0.0093,4.3633,4.6431,-2.2371,49.7241,0.1507,5.84,0.25,20040304,20040325,0.08,100
COVENTRY GROUP,CYG,20040206,6.13,213120477.9,4.89,19.46,31.5,5.13,34.5,4.07,1.05,0.33,10.4,100,30,1.95,31.48,3.9,0.99,16.31,3.15,-0.57,-0.82,5.71,0.76,34766799,AUTOMOBILE & COMPONENTS,72.9068,81.1765,56,0.0304,6.0531,5.5213,10.4504,66.6068,0.2233,6.13,3.09,20040311,20040331,0.16,100
DARK BLUE SEA,DBS,20040206,0.13,4563985.4,0,0,-13.4,0,0,0.02,0,0.84,0,0,0,53.84,46.15,3.9,0,16.31,0,0,0,5.71,0.76,35107580,SOFTWARE & SERVICES,44.5589,0,35,-0.0015,0.1337,0.1345,4,-19.2825,0.0138,0.54,0.07,0,0,0,0
DEUTSCHE DIVERSIFIED UNIT,DDF,20040206,1.17,1120238798,7.69,12.63,9.26,7.91,28,1.19,1.02,-0.01,15.82,0,9,8.54,10.25,3.9,3.79,16.31,-3.67,2.19,1.97,5.71,0.76,957469058,REAL ESTATE,42.5266,22.2222,23,-0.0022,1.1784,1.1656,-1.6807,3.1523,0.0212,1.27,1.08,0,0,0,0
DIAMOND VENTURES NL,DDV,20040206,0.14,14741903.93,0,0,-0.6,0,0,0,0,0,0,0,0,3.44,73.79,3.9,0,16.31,0,0,0,5.71,0.76,101668303,MATERIALS,65.7204,83.3333,21,0.0018,0.1415,0.1117,11.5385,2306.25,0.0096,0.2929,0.036,0,0,0,0
DE GREY MINING,DEG,20040206,0.58,29662763.68,0,0,-1.46,0,0,0,0,0,0,0,0,27.58,83.62,3.9,0,16.31,0,0,0,5.71,0.76,51142696,MATERIALS,46.8822,13.8889,28,-0.0066,0.5997,0.3352,329.6296,40.5389,0.1441,0.64,0.085,0,0,0,0
DESTRA CORPORATION,DES,20040206,0.15,10123818.02,0,0,-4.2,0,41.9,0,0,0,0,0,0,74.19,45.8,3.9,0,16.31,0,0,0,5.71,0.76,65314955,SOFTWARE & SERVICES,51.8384,58.3333,33,0.0005,0.1482,0.1733,-13.8717,57.0482,0.0185,0.5699,0.012,0,0,0,0
DATAFAST TELECOMM.,DFT,20040206,0.02,30115009.15,0,0,-0.86,0,160.9,0,0,0,0,0,0,133.33,83.33,3.9,0,16.31,0,0,0,5.71,0.76,1254792048,TELECOMMUNICATION SERVICES,42.0505,26.6667,25,-0.0002,0.024,0.0218,-22.0225,-62.6004,0.0071,0.5283,0.0038,0,0,0,0
DESANE GROUP HLDINGS,DGH,20040206,0.94,21716350,2.12,15.66,6,6.38,40,0.79,3,0.15,13.57,85,2,17.02,46.8,3.9,-1.77,16.31,-0.64,0.66,-3.58,5.71,0.76,23102500,REAL ESTATE,53.6991,57.1429,17,-0.0003,0.9398,0.8529,-1.0526,488.8889,0.0228,1.1,0.0727,0,0,0,0
DEEPGREEN MINERALS,DGM,20040206,0.04,10763962.28,0,0,-3.5,0,31.4,0,0,0,0,0,0,50,37.5,3.9,0,16.31,0,0,0,5.71,0.76,269099057,MATERIALS,52.2059,60,17,0.0002,0.04,0.0383,14.2857,129.4688,0.0009,0.5539,0.027,0,0,0,0
D'AGUILAR GOLD,DGR,20040206,0.15,4887141.75,0,0,0,0,0,0,0,0,0,0,0,38.66,13.33,3.9,0,16.31,0,0,0,5.71,0.76,32580945,MATERIALS,32.3375,25,29,-0.0005,0.1607,0,0,0,0,0,0,0,0,0,0
DIDASKO LTD,DID,20040206,0.11,8369984.48,0,0,-4.21,0,20.9,0.01,0,0.9,0,0,0,36.36,67.27,3.9,0,16.31,0,0,0,5.71,0.76,76090768,SOFTWARE & SERVICES,54.6752,60,28,0.0007,0.1081,0.0873,22.2222,31.1407,0.0092,9.0573,0.041,0,0,0,0
DIORO EXPLORATION NL,DIO,20040206,0.11,43624247.77,0,0,-0.25,0,0,0,0,0,0,0,0,30.43,17.39,3.9,0,16.31,0,0,0,5.71,0.76,379341285,MATERIALS,26.0609,40,26,-0.0015,0.1205,0.1277,-20.6897,-46.9,0.006,0.2056,0.0278,0,0,0,0
DEUTSCHE INDUSTRIAL UNITS,DIT,20040206,1.84,621730965.8,8.36,12.04,15.27,8.29,48.4,1.58,0.99,0.14,16.58,0,15.4,3.26,11.41,3.9,4.46,16.31,-4.26,2.58,2.65,5.71,0.76,337897264,REAL ESTATE,51.3772,16.6667,20,-0.0062,1.8378,1.7925,1.6575,59.5285,0.0273,1.88,1.34,0,0,0,0
DAVID JONES LTD,DJS,20040206,1.35,555664980.2,4.44,175.32,0.77,0.57,0.1,1.09,0.12,0.19,0.21,100,6,11.85,23.7,3.9,0.54,16.31,159.01,-5.14,-1.27,5.71,0.76,411603689,RETAILING,57.124,43.4782,23,-0.004,1.3236,1.3583,-2.1739,879.1807,0.0192,1.8009,1,0,0,0,0
DJERRIWARRH,DJW,20040206,3.6,540585331.2,5.97,18.36,19.6,5.44,21.3,3.23,0.91,0.1,10.82,100,21.5,5.55,16.66,3.9,2.07,16.31,2.05,-0.27,0.25,5.71,0.76,150162592,DIVERSIFIED FINANCIALS,49.5672,45.8333,34,-0.0083,3.6145,3.4945,3.7464,-20.3651,0.0767,3.99,2.4194,0,0,0,0
DEAKIN FINANCIAL,DKN,20040206,0.12,10264909.08,0,0,-2.28,0,1,0.1,0,0.16,0,0,0,20.83,25,3.9,0,16.31,0,0,0,5.71,0.76,85540909,DIVERSIFIED FINANCIALS,48.2488,62.5,19,0.0006,0.1209,0.1192,9.0909,124.5002,0.0064,1.9,0.09,0,0,0,0
DANKS HOLDINGS,DKS,20040206,12.9,83875529.1,4.26,16.1,80.1,6.2,27.7,0,1.45,0,0,100,55,10.85,24.41,3.9,0.36,16.31,-0.2,0.49,-1.45,5.71,0.76,6501979,RETAILING,78.8105,91.6667,40,0.0388,12.7293,12.1661,11.2069,29.7297,0.5421,14.5,7.1,20040402,20040430,0.25,100
DRILLSEARCH ENERGY,DLS,20040206,0.04,8076950,0,0,0,0,39.6,0.07,0,-0.48,0,0,0,80.85,10.63,3.9,0,16.31,0,0,0,5.71,0.76,171850000,ENERGY,43.0564,9.5238,14,-0.0001,0.0489,0.0524,-12.963,285.8674,0.0019,0.105,0.036,0,0,0,0
DOLOMATRIX INTERNAT.,DMX,20040206,0.08,8936510.94,0,0,-6.58,0,0,0.01,0,0.88,0,0,0,62.79,27.9,3.9,0,16.31,0,0,0,5.71,0.76,103912918,COMMERCIAL SERVICES & SUPPLIES,39.3826,7.4074,10,-0.0005,0.088,0.0954,-9.4737,-69.1486,0.0045,0.46,0.0504,0,0,0,0
DROMANA ESTATE,DMY,20040206,0.25,4827105.5,0,0,-27.6,0,19,0.32,0,-0.28,0,0,0,143.6,4.8,3.9,0,16.31,0,0,0,5.71,0.76,19308422,FOOD BEVERAGE & TOBACCO,34.125,12.5,27,-0.0005,0.2634,0.3371,-27.5362,-48.2456,0.0276,1.022,0.2427,0,0,0,0
DISCOVERY NICKEL,DNL,20040206,0.22,5296500,0,0,0,0,0,0,0,0,0,0,0,4.54,18.18,3.9,0,16.31,0,0,0,5.71,0.76,24075000,MATERIALS,67.1285,88.8889,27,0.0033,0.2035,0,0,0,0,0,0,0,0,0,0
DANAE RESOURCES NL,DNS,20040206,0.2,15588450.8,0,0,-5.91,0,1321.9,0,0,0,0,0,0,41.5,53,3.9,0,16.31,0,0,0,5.71,0.76,77942254,MATERIALS,59.6642,40,31,-0.001,0.1814,0.2082,-9.0909,-46.8526,0.0169,1.65,0.11,0,0,0,0
DENX LTD,DNX,20040206,0.15,18341422.2,0,0,-10.36,0,0.5,0.01,0,0.93,0,0,0,275.33,0,3.9,0,16.31,0,0,0,5.71,0.76,122276148,HEALTH CARE EQUIPMENT & SERVICES,22.7898,0,39,-0.0016,0.1596,0.2155,-6.25,303.5549,0.0163,0.6088,0.15,0,0,0,0
DOMINION MINING,DOM,20040206,0.58,43976648.06,0,0,0,0,2.4,0,0,0,0,0,0,39.65,17.24,3.9,0,16.31,0,0,0,5.71,0.76,75821807,MATERIALS,35.7446,36.6667,25,-0.0066,0.6016,0.6319,-12.1212,52.4945,0.0454,1.0903,0.27,0,0,0,0
DEUTSCHE OFFICE UNIT,DOT,20040206,1.09,1251376204,9.17,12.2,8.93,8.19,34.7,1.22,0.89,-0.11,16.48,0,10,12.84,3.66,3.9,5.27,16.31,-4.1,2.47,3.45,5.71,0.76,1148051563,REAL ESTATE,39.1914,0,27,-0.0026,1.0975,1.1149,-2.6786,-32.6328,0.0133,1.42,1.07,0,0,0,0
DOWNER EDI LTD,DOW,20040206,3.7,1037788698,3.13,14.68,25.2,6.81,128.4,1.52,2.17,0.58,18.89,50,11.6,7.02,52.97,3.9,-0.76,16.31,-1.62,1.09,-2.57,5.71,0.76,280483432,COMMERCIAL SERVICES & SUPPLIES,41.2934,16.2162,21,-0.0223,3.7458,3.5098,-0.8043,44.7124,0.0956,3.92,0.84,20040309,20040329,0.04,50
DAILY PLANET (THE),DPL,20040206,0.79,6595533.83,2.7,0,-0.24,0,0,0.25,0,0.68,0,0,2.14,159.49,12.65,3.9,-1.19,16.31,0,0,-3,5.71,0.76,8348777,HOTELS RESTAURANTS & LEISURE,25.8021,15,21,-0.005,0.8275,0.9573,-16.8421,47.4259,0.0372,1.56,0.79,0,0,0,0
DRAGON MINING NL,DRA,20040206,0.29,76162737.99,0,0,-0.27,0,14.7,0,0,0,0,0,0,36.2,82.41,3.9,0,16.31,0,0,0,5.71,0.76,262630131,MATERIALS,37.1853,7.8947,18,-0.0047,0.3035,0.2389,3.5714,-46.5424,0.0249,0.37,0.0229,0,0,0,0
DURBAN ROODEPOORT CDI,DRD,20040206,4.6,1017421905,0,11.34,40.53,8.81,54.3,0,0,0,0,0,0,47.82,28.26,3.9,0,16.31,-4.96,3.09,0,5.71,0.76,221178675,MATERIALS,49.9837,31.4286,16,-0.0125,4.6198,4.2534,29.5775,29.0323,0.5176,9.1,1,0,0,0,0
DEEP SEA FISHERIES,DSF,20040206,0.44,24331246.28,3.63,23.78,1.85,4.2,14.6,0.51,1.15,-0.15,8.33,100,1.6,36.36,20.45,3.9,-0.26,16.31,7.47,-1.51,-2.07,5.71,0.76,55298287,FOOD BEVERAGE & TOBACCO,55.2997,100,33,0.0018,0.4343,0.453,-6.383,49.2537,0.0145,0.7,0.08,0,0,0,0
DATA#3 LTD,DTL,20040206,2.12,31734559.84,4.71,16.28,13.02,6.14,232.4,0.19,1.3,0.91,26.75,100,10,3.3,58.49,3.9,0.81,16.31,-0.02,0.42,-0.99,5.71,0.76,14969132,SOFTWARE & SERVICES,63.3043,100,34,0.0118,2.0752,1.7422,17.7778,76.5823,0.1345,3.7,0.34,20040311,20040331,0.06,100
DIVERSIFIED UNITED,DUI,20040206,1.9,189966421.3,3.68,25.67,7.4,3.89,14.1,1.99,1.05,-0.04,7.77,100,7,7.89,14.21,3.9,-0.21,16.31,9.36,-1.82,-2.03,5.71,0.76,99982327,DIVERSIFIED FINANCIALS,58.6951,25,34,0.0002,1.887,1.849,2.7027,171.2047,0.0347,2.1,0.8557,20040318,20040413,0.0275,100
DULHUNTY POWER LTD,DUL,20040206,0.06,3775360.09,0,0,-0.8,0,51.2,0,0,0,0,0,0,0,23.07,3.9,0,16.31,0,0,0,5.71,0.76,58082463,DIVERSIFIED FINANCIALS,93.4702,100,66,0.0014,0.0618,0.0575,8.3333,-91.791,0.0044,0.4144,0.0349,0,0,0,0
DCA GROUP LTD,DVC,20040206,2.37,603140368.6,2.53,33.85,7,2.95,60,-0.03,1.16,0,0,100,6,3.37,40.92,3.9,-1.36,16.31,17.54,-2.76,-3.18,5.71,0.76,254489607,HEALTH CARE EQUIPMENT & SERVICES,56.7943,21.2121,26,-0.0059,2.3569,2.2158,4.4053,-54.4622,0.0711,2.42,0.6823,20040401,20040414,0.03,100
DEVINE LTD,DVN,20040206,0.72,74525643.36,9.72,5.62,12.8,17.77,113.4,0.61,1.82,0.15,37,100,7,16.66,46.52,3.9,5.82,16.31,-10.68,12.06,4,5.71,0.76,103507838,REAL ESTATE,72.4632,92.8571,36,0.0054,0.6974,0.6318,14.2857,5.3818,0.0425,0.89,0.12,20040402,20040423,0.04,100
DWYKA DIAMONDS,DWY,20040206,0.69,42129810.24,0,0,-43.2,0,6,0,0,0,0,0,0,4.34,76.81,3.9,0,16.31,0,0,0,5.71,0.76,61057696,MATERIALS,59.1198,67.8571,22,0.0016,0.6508,0.5601,1.4706,6.782,0.0262,1.24,0.16,0,0,0,0
DEEP YELLOW LTD,DYL,20040206,0.02,6454340.72,0,0,-1.07,0,0,0,0,0,0,0,0,56,48,3.9,0,16.31,0,0,0,5.71,0.76,258173629,MATERIALS,39.1094,5.5556,22,-0.0005,0.0263,0.0261,-7.4074,114.2199,0.0015,0.6598,0.011,0,0,0,0
EAST AFRICAN COFFEE,EAC,20040206,5.2,33696000,3.46,120.93,4.3,0.82,28.1,5.6,0.23,-0.07,1.84,100,18,20.19,15.19,3.9,-0.43,16.31,104.62,-4.88,-2.25,5.71,0.76,6480000,FOOD BEVERAGE & TOBACCO,92.8262,0,88,0,5.2,5.1552,0,-100,0,6.2,1.4,0,0,0,0
EUMUNDI BREWING,EBG,20040206,0.19,10815893.26,0,59.37,0.32,1.68,67.4,0.09,0,0.52,0,0,0,10.52,62.63,3.9,0,16.31,43.06,-4.03,0,5.71,0.76,56925754,FOOD BEVERAGE & TOBACCO,65.9253,35.2941,32,-0.0014,0.1733,0.1395,46.1539,211.8852,0.0256,0.45,0.03,0,0,0,0
EAGLE BAY RESOURCES,EBR,20040206,0.06,10434495.98,0,0,-0.68,0,1.7,0,0,0,0,0,0,206.06,68.18,3.9,0,16.31,0,0,0,5.71,0.76,158098424,ENERGY,33.2493,3.7037,27,-0.001,0.069,0.062,3.125,73.0847,0.0053,0.3214,0.0216,0,0,0,0
EBET LTD,EBT,20040206,0.11,18853282.73,0,0,-8,0,25.7,-0.05,0,0,0,0,0,39.13,21.73,3.9,0,16.31,0,0,0,5.71,0.76,163941589,HOTELS RESTAURANTS & LEISURE,64.8818,83.3333,22,0.0003,0.1107,0.114,0,-29.6579,0.0065,0.84,0.098,0,0,0,0
EAST COAST MINERALS,ECM,20040206,0.09,3511120.5,0,0,-1.11,0,12.2,0,0,0,0,0,0,61.11,56.66,3.9,0,16.31,0,0,0,5.71,0.76,39012450,MATERIALS,48.7036,0,19,0,0.0904,0.0848,0,-97.7974,0.0051,0.98,0.043,0,0,0,0
ECSI LTD,ECS,20040206,0.03,2834793.88,0,0,-26,0,2.6,0.05,0,-0.42,0,0,0,257.14,28.57,3.9,0,16.31,0,0,0,5.71,0.76,80994111,COMMERCIAL SERVICES & SUPPLIES,55.2951,71.4286,24,-0.0002,0.0343,0.0401,-7.8947,524.4019,0.0033,1.07,0.028,0,0,0,0
EASTERN CORPORATION,ECU,20040206,0.03,11450324.42,0,0,-2.27,0,5.7,0,0,0,0,0,0,106.45,35.48,3.9,0,16.31,0,0,0,5.71,0.76,369365304,MATERIALS,48.7544,37.5,17,0,0.0311,0.036,-3.125,346.9892,0.0017,1.6789,0,0,0,0,0
ELKEDRA DIAMONDS NL,EDN,20040206,0.1,4847398.5,0,0,-0.35,0,0,0,0,0,0,0,0,95.23,17.14,3.9,0,16.31,0,0,0,5.71,0.76,46165700,MATERIALS,48.5934,40,18,-0.0008,0.1055,0.1166,15.3846,17.5301,0.004,0.32,0.091,0,0,0,0
EGLOBAL INTERNATION.,EGI,20040206,0.06,8789580.06,0,1.78,3.37,56.16,0,0.08,0,-0.33,0,0,0,61.66,30,3.9,0,16.31,-14.52,50.45,0,5.71,0.76,146493001,SOFTWARE & SERVICES,42.4039,63.6363,25,-0.0003,0.0608,0.0671,-18.9189,96.1002,0.0042,0.9301,0.0469,0,0,0,0
ENVIRONMENTAL GROUP,EGL,20040206,0.26,18541156.66,0,22.6,1.15,4.42,0,0.05,0,0.8,0,0,0,28.84,26.92,3.9,0,16.31,6.29,-1.29,0,5.71,0.76,71312141,CAPITAL GOODS,32.9054,14.2857,36,-0.0024,0.2702,0.2693,-14.7541,-15.369,0.0105,0.32,0.026,0,0,0,0
EMPIRE OIL & GAS,EGO,20040206,0.01,6558600.21,0,0,-1.7,0,0,0,0,0,0,0,0,50,75,3.9,0,16.31,0,0,0,5.71,0.76,546550018,ENERGY,49.2455,33.3333,35,0,0.0122,0.0104,20,468.8022,0.0009,0.2833,0.003,0,0,0,0
ECHO TECHNOLOGIES,EHO,20040206,0.04,7977928.41,0,0,-1.92,0,71.8,0,0,0,0,0,0,27.08,70.83,3.9,0,16.31,0,0,0,5.71,0.76,166206842,SOFTWARE & SERVICES,61.2678,66.6667,27,0.0007,0.0449,0.0408,-14.2857,-53.5137,0.0035,0.0986,0.016,0,0,0,0
EIFFEL TECHNOLOGIES,EIF,20040206,0.13,26270134.78,0,0,-3.2,0,191.1,0.03,0,0.77,0,0,0,62.96,40.74,3.9,0,16.31,0,0,0,5.71,0.76,194593591,PHARMACEUTICALS & BIOTECHNOLOGY,35.8821,7.6923,17,-0.0018,0.1428,0.1474,-6.8965,-69.6711,0.0076,0.383,0.08,0,0,0,0
ENVIRONMENTAL INFRA.,EIL,20040206,0.11,10445480.76,0,0,-10,0,30.1,0.05,0,0.54,0,0,0,81.81,54.54,3.9,0,16.31,0,0,0,5.71,0.76,94958916,COMMERCIAL SERVICES & SUPPLIES,82.161,80,45,0.0037,0.1,0.0898,61.7647,38444.4453,0.0175,0.7541,0.051,0,0,0,0
EQUITY 1 RESOURCES,EIR,20040206,0.02,7747262.22,0,0,-0.73,0,0,0,0,0,0,0,0,113.04,39.13,3.9,0,16.31,0,0,0,5.71,0.76,336837488,MATERIALS,28.4514,0,23,-0.0005,0.0248,0.0283,-25.8064,8.367,0.0015,0.083,0.015,0,0,0,0
ELLENDALE RESOURCES,ELL,20040206,0.18,7733399.58,0,0,-1.75,0,0,0,0,0,0,0,0,38.88,68.33,3.9,0,16.31,0,0,0,5.71,0.76,42963331,MATERIALS,49.7294,75,18,-0.0005,0.1807,0.1556,-10,-58.6139,0.0095,0.23,0.0493,0,0,0,0
ELLEX MEDICAL LASERS,ELX,20040206,0.33,20514345.75,0,12.4,2.7,8.05,28.9,0.17,0,0.49,0,0,0,38.8,22.38,3.9,0,16.31,-3.9,2.34,0,5.71,0.76,61236853,HEALTH CARE EQUIPMENT & SERVICES,28.0358,5.5556,27,-0.0037,0.3554,0.3604,13.5593,35.2249,0.0242,1.39,0.037,0,0,0,0
EMBELTON LTD,EMB,20040206,3,6473571,3.66,13.04,23,7.66,8.5,2.93,2.09,0.02,15.42,100,11,0,26.66,3.9,-0.23,16.31,-3.26,1.95,-2.04,5.71,0.76,2157857,CAPITAL GOODS,66.2048,0,32,0,3,2.802,0,0,0,3,1.0768,20040319,20040415,0.06,100
EMITCH LTD,EMI,20040206,0.11,19598696.04,0,157.14,0.07,0.63,1.5,0.05,0,0.54,0,0,0,45.45,77.27,3.9,0,16.31,140.83,-5.07,0,5.71,0.76,178169964,MEDIA,55.4166,73.3333,39,0.001,0.1094,0.0878,-4.3478,1.1197,0.0064,3.02,0.026,0,0,0,0
ELECTROMETALS TECH.,EMM,20040206,0.05,5617186.06,0,0,-2.06,0,8.3,0.03,0,0.42,0,0,0,169.23,0,3.9,0,16.31,0,0,0,5.71,0.76,108022809,CAPITAL GOODS,16.0515,0,48,-0.0011,0.064,0.082,-38.8235,95.2,0.0104,1.157,0.052,0,0,0,0
EMPEROR MINES,EMP,20040206,0.69,77460719.28,0,0,-13.93,0,0.2,0.43,0,0.37,0,0,0,27.53,26.08,3.9,0,16.31,0,0,0,5.71,0.76,112261912,MATERIALS,44.2799,29.1666,21,-0.0049,0.7022,0.6763,-5.4795,-28.2085,0.027,3.82,0.26,0,0,0,0
EASTLAND MEDICAL,EMS,20040206,0.37,44832575.14,0,0,-1.2,0,5.3,0.02,0,0.94,0,0,0,137.83,51.35,3.9,0,16.31,0,0,0,5.71,0.76,121169122,HEALTH CARE EQUIPMENT & SERVICES,35.3522,33.3333,33,-0.0089,0.3882,0.4404,-17.7778,233.9088,0.021,0.65,0.061,0,0,0,0
ENERGY DEVELOPMENTS,ENE,20040206,2.36,316287395.9,0,0,-103.7,0,73.9,2.4,0,-0.01,0,0,0,22.88,32.62,3.9,0,16.31,0,0,0,5.71,0.76,134020083,UTILITIES,30.8217,36.1702,31,-0.0209,2.4155,2.4306,-6.7194,89.939,0.0721,14.121,1.61,0,0,0,0
ENVESTRA LTD ORD0LOAN,ENV,20040206,1.03,749283069.7,9.22,57.22,1.8,1.74,0,0,0.18,0,0,0,9.5,8.73,6.79,3.9,5.32,16.31,40.91,-3.96,3.5,5.71,0.76,727459291,UTILITIES,55.6033,57.8947,46,0.0008,1.0279,1.0199,5.102,120.2086,0.0179,1.1737,0.67,0,0,0,0
ELECTRO OPTIC SYS.,EOS,20040206,2.4,75941966.4,0,0,-13,0,112.3,0.07,0,0.97,0,0,0,29.16,60.41,3.9,0,16.31,0,0,0,5.71,0.76,31642486,CAPITAL GOODS,57.3085,68.2692,25,0.0245,2.3564,2.3431,-2.0408,54.8387,0.0735,2.9,0.18,0,0,0,0
ESSENTIAL PETROLEUM,EPR,20040206,0.15,16244068.2,0,0,-6.9,0,0,0,0,0,0,0,0,41.93,25.8,3.9,0,16.31,0,0,0,5.71,0.76,104800440,ENERGY,39.1548,0,20,-0.0021,0.1599,0.1564,3.3333,125.5904,0.0101,0.26,0.125,0,0,0,0
EPITAN LTD,EPT,20040206,0.69,77153938.38,0,0,-4.6,0,0,0.03,0,0.95,0,0,0,49.27,83.33,3.9,0,16.31,0,0,0,5.71,0.76,111817302,PHARMACEUTICALS & BIOTECHNOLOGY,52.231,61.9047,23,-0.0002,0.6875,0.592,6.1538,-63.3151,0.0247,0.8,0.051,0,0,0,0
EQUIGOLD NL,EQI,20040206,1.36,201999385.6,3.67,15.41,8.82,6.48,23,0,1.76,0,0,100,5,25,38.23,3.9,-0.22,16.31,-0.89,0.77,-2.03,5.71,0.76,148528960,MATERIALS,20.2859,11.3208,32,-0.0181,1.4678,1.4162,-11.6883,9.2164,0.0582,1.66,0.21,20040312,20040325,0.03,100
EQUATORIAL MINING,EQM,20040206,4.5,227918844,0,132.35,3.4,0.75,0,1.11,0,0.75,0,0,0,0,82,3.9,0,16.31,116.04,-4.95,0,5.71,0.76,50648632,MATERIALS,83.4413,97.6027,71,0.0694,4.2247,2.9584,50,2866.6667,0.5741,10.6,0.65,0,0,0,0
EQUINOX RESOURCES,EQR,20040206,0.36,58144788.35,0,0,-0.67,0,229.1,0,0,0,0,0,0,21.91,85.2,3.9,0,16.31,0,0,0,5.71,0.76,159300790,MATERIALS,45.3396,35.4167,26,-0.0042,0.3714,0.2683,4.2857,3166.3115,0.0315,1.03,0.052,0,0,0,0
EQUITY TRUSTEES,EQT,20040206,7.05,43703845.35,0,0,-52.08,0,0,1.87,0,0.73,0,0,0,0,35.46,3.9,0,16.31,0,0,0,5.71,0.76,6199127,DIVERSIFIED FINANCIALS,96.2998,100,61,0.0524,6.6648,5.9113,17.5,350,0.2579,8.2023,4.1494,20040322,19000100,0.1,100
EQITX LTD,EQX,20040206,0.36,12083101.2,0,0,-31,0,0,0,0,0,0,0,0,50,69.44,3.9,0,16.31,0,0,0,5.71,0.76,33564170,PHARMACEUTICALS & BIOTECHNOLOGY,36.5635,5.1282,25,-0.0058,0.3844,0.3533,-14.2857,-83.022,0.0185,10.8001,0.11,0,0,0,0
ENERGY RESOURCES,ERA,20040206,3.5,500029061,3.14,33.65,10.4,2.97,0,0,0.94,0,0,100,11,14.28,36.28,3.9,-0.75,16.31,17.34,-2.74,-2.57,5.71,0.76,142865446,MATERIALS,51.4994,26.1905,19,-0.0177,3.4935,3.2122,9.375,445.0847,0.1067,6.5,1.2,0,0,0,0
ERG LTD,ERG,20040206,1.13,302223133,0,0,-188.8,0,0,0.36,0,0.68,0,0,0,59.29,35.39,3.9,0,16.31,0,0,0,5.71,0.76,267454100,TECHNOLOGY HARDWARE & EQUIPMENT,42.6435,36.2319,51,-0.0138,1.1198,1.1975,-18.1159,67.4299,0.0786,41.0922,0.8,0,0,0,0
EROMANGA HYDROCARBON,ERH,20040206,0.07,960778.74,0,0,-0.11,0,0,0,0,0,0,0,0,11.26,43.66,3.9,0,16.31,0,0,0,5.71,0.76,13532095,ENERGY,99.9852,100,75,0.0001,0.0703,0.0662,1.4286,0,0.0003,0.29,0.031,0,0,0,0
EASTERN STAR GAS,ESG,20040206,0.13,16443158.42,0,0,-2.96,0,0,0,0,0,0,0,0,11.53,37.69,3.9,0,16.31,0,0,0,5.71,0.76,126485834,ENERGY,48.309,27.2727,17,-0.0008,0.1329,0.114,44.4444,-7.9079,0.0143,0.195,0.082,0,0,0,0
ENVIRONMENTAL SOLUT.,ESI,20040206,0.25,19268128,0,0,-3.72,0,0.3,0.1,0,0.6,0,0,0,32,16,3.9,0,16.31,0,0,0,5.71,0.76,77072512,COMMERCIAL SERVICES & SUPPLIES,49.3172,14.2857,36,-0.0018,0.2506,0.2635,-7.4074,214.5478,0.0062,0.83,0.16,0,0,0,0
EARTH SANCTUARIES,ESL,20040206,0.16,4753490.08,0,0,-4.1,0,1,0.34,0,-1.12,0,0,0,50,21.87,3.9,0,16.31,0,0,0,5.71,0.76,29709313,HOTELS RESTAURANTS & LEISURE,44.6711,6.6667,33,-0.0012,0.1612,0.1817,-20,60.8,0.0055,1.77,0.15,0,0,0,0
ESERVGLOBAL LTD,ESV,20040206,0.21,22122296.07,0,0,-7.7,0,0.1,0.18,0,0.14,0,0,0,16.66,64.28,3.9,0,16.31,0,0,0,5.71,0.76,105344267,SOFTWARE & SERVICES,53.7612,49.9999,16,-0.0002,0.2092,0.1864,20,-0.7055,0.0035,1.8,0.08,0,0,0,0
ENTERTAINMENT MEDIA,ETC,20040206,9.00E-03,2947607.84,0,0,-2.33,0,14.5,0,0,0,0,0,0,611.11,22.22,3.9,0,16.31,0,0,0,5.71,0.76,327511983,TELECOMMUNICATION SERVICES,48.1063,25,14,-0.0002,0.0089,0.018,-47.0588,1915.2975,0.0021,0.5,0.008,0,0,0,0
ETRADE AUSTRALIA,ETR,20040206,1.17,114122297.3,0,94.35,1.24,1.05,0,0.16,0,0.86,0,0,0,21.36,72.64,3.9,0,16.31,78.04,-4.65,0,5.71,0.76,97540425,DIVERSIFIED FINANCIALS,49.2148,26.5823,51,0.0058,1.2138,0.9083,9.3458,61.2023,0.0884,9.8193,0.28,0,0,0,0
ELECTRONIC TRANS.  NZ,ETT,20040206,0.07,35314412.18,0,0,-2.71,0,5.1,0.01,0,0.86,0,0,0,64.38,49.31,3.9,0,16.31,0,0,0,5.71,0.76,483759071,TECHNOLOGY HARDWARE & EQUIPMENT,32.1269,8.8235,29,-0.0008,0.0767,0.0738,-18.8889,10.6579,0.0024,0.11,0.03,0,0,0,0
EVANS & TATE LTD,ETW,20040206,1.1,98973107.2,3.63,14.28,7.7,7,156.6,0.09,1.92,0.91,51.74,100,4,27.27,30.36,3.9,-0.26,16.31,-2.02,1.28,-2.07,5.71,0.76,89975552,FOOD BEVERAGE & TOBACCO,47.3165,64.7059,18,0.0032,1.1053,1.1472,-8.3333,36.1585,0.0354,1.6298,0.8051,20040326,20040415,0.02,100
EUROGOLD LTD,EUG,20040206,0.15,17424781.2,0,0,-0.57,0,0,0,0,0,0,0,0,0,73.33,3.9,0,16.31,0,0,0,5.71,0.76,116165208,MATERIALS,74.0932,72.7273,35,0.001,0.1334,0.0958,61.2903,236.8182,0.0145,0.5,0.04,0,0,0,0
EURAUST LTD,EUR,20040206,0.16,1906068.94,0,0,-18.85,0,1.1,0.11,0,0.33,0,0,0,147.27,41.21,3.9,0,16.31,0,0,0,5.71,0.76,11551933,HOTELS RESTAURANTS & LEISURE,38.2232,4.1667,17,-0.0038,0.1678,0.1947,-5.7208,8.1871,0.0156,15.1677,0.107,0,0,0,0
ENVIROMISSION LTD,EVM,20040206,0.21,11561974.37,0,0,-4.5,0,28.1,0,0,0,0,0,0,25.58,53.48,3.9,0,16.31,0,0,0,5.71,0.76,53776625,UTILITIES,84.1393,92,47,0.0043,0.1804,0.1537,59.2593,514.9573,0.0285,0.35,0.11,0,0,0,0
ENERGY WORLD CORPOR.,EWC,20040206,0.02,18372320.38,0,0,-3.84,0,69.3,0.09,0,-3.09,0,0,0,118.18,22.72,3.9,0,16.31,0,0,0,5.71,0.76,835105472,UTILITIES,32.0299,0,32,-0.0004,0.0241,0.0265,-21.4286,-20.2128,0.0015,1.6527,0.018,0,0,0,0
ENTERTAINMENT WORLD,EWL,20040206,0.09,4028475.15,0,0,-3.95,0,208.5,0,0,0,0,0,0,33.33,66.66,3.9,0,16.31,0,0,0,5.71,0.76,44760835,COMMERCIAL SERVICES & SUPPLIES,43.6103,0,15,-0.0008,0.092,0.0697,57.8947,-97.9058,0.0157,0.95,0.03,0,0,0,0
ERAWAN COMPANY      (NC),EWN,20040206,0.08,2595926.4,0,20.51,0.39,4.87,65.8,0.42,0,-4.25,0,0,0,75,75,3.9,0,16.31,4.2,-0.84,0,5.71,0.76,32449080,CAPITAL GOODS,84.7376,0,75,0,0.08,0.0832,300,0,0.018,0.46,0,0,0,0,0
EXCO RESOURCES NL,EXS,20040206,0.24,21765206.88,0,0,-1.87,0,0,0,0,0,0,0,0,10.41,87.5,3.9,0,16.31,0,0,0,5.71,0.76,90688362,MATERIALS,55.4263,72.7273,49,0.0027,0.2421,0.1759,11.6279,97.4279,0.0174,0.3658,0.0298,0,0,0,0
EXTRACT RESOURCES,EXT,20040206,0.02,7335345.88,0,0,-124.8,0,0,0,0,0,0,0,0,39.13,47.82,3.9,0,16.31,0,0,0,5.71,0.76,318928082,MATERIALS,46.4409,13.6364,29,-0.0005,0.0233,0.0342,27.7778,-63.012,0.0036,6.2874,0.013,0,0,0,0
EZENET LTD,EZE,20040206,0.27,14802663.87,0,0,-1.8,0,0,0.01,0,0.96,0,0,0,15.55,80.74,3.9,0,16.31,0,0,0,5.71,0.76,54824681,SOFTWARE & SERVICES,42.4567,26.6667,20,-0.0014,0.281,0.2143,0.3358,-57.1381,0.0176,0.982,0.0359,0,0,0,0
EUROZ LTD,EZL,20040206,0.87,24668535.93,2.87,30,2.9,3.33,0,0.43,1.16,0.5,7.13,100,2.5,3.44,42.52,3.9,-1.02,16.31,13.69,-2.38,-2.84,5.71,0.76,28354639,DIVERSIFIED FINANCIALS,56.927,38.0953,34,-0.0054,0.8604,0.7478,16,-21.4502,0.0393,1.65,0.31,0,0,0,0
EASYCALL INTERNAT.,EZY,20040206,0.08,19991618.16,0,0,-0.29,0,40.5,0.07,0,0.12,0,0,0,75,40,3.9,0,16.31,0,0,0,5.71,0.76,249895227,TELECOMMUNICATION SERVICES,45.7155,77.7778,26,-0.0008,0.0806,0.0913,-23.8095,-30.7339,0.0068,2.55,0.042,0,0,0,0
FANTASTIC HOLDINGS,FAN,20040206,3.78,292682062.3,1.85,27.57,13.71,3.62,2.2,0.28,1.95,0.92,29.44,100,7,2.11,54.31,3.9,-2.04,16.31,11.26,-2.08,-3.86,5.71,0.76,77429117,RETAILING,84.1991,100,34,0.0392,3.614,3.2124,1.3405,9.8189,0.1487,3.78,0.4091,20040329,20040414,0.0485,100
FIRST AUSTRALIAN,FAR,20040206,0.07,12368705.57,0,0,-1.42,0,6.6,0,0,0,0,0,0,19.17,65.75,3.9,0,16.31,0,0,0,5.71,0.76,169434323,ENERGY,46.6942,10.5263,52,-0.0004,0.0775,0.0538,55.3192,687.207,0.0141,0.6718,0.026,0,0,0,0
FLETCHER BUILDING,FBU,20040206,3.62,1567185383,6.02,9.55,37.89,10.46,81,1.34,1.73,0.62,28.49,0,21.81,7.73,20.99,3.9,2.12,16.31,-6.75,4.75,0.3,5.71,0.76,432924139,MATERIALS,59.4372,65.0793,25,0.0012,3.5413,3.5347,0.277,-25.5683,0.0779,3.83,1.75,20040315,20040407,0.1067,0
FUTURIS CORPORATION,FCL,20040206,1.55,1017692165,5.16,9.56,16.2,10.45,69.9,0.88,2.02,0.43,24.93,75,8,18.7,16.12,3.9,1.26,16.31,-6.74,4.73,-0.55,5.71,0.76,656575590,FOOD BEVERAGE & TOBACCO,58.559,66.6666,23,-0.0017,1.5178,1.5213,10.7143,190.3021,0.0573,2.6362,0.9136,20040316,20040405,0.04,75
FALCON MINERALS LTD,FCN,20040206,0.13,16141017.49,0,0,-0.88,0,0,0,0,0,0,0,0,105.38,76.92,3.9,0,16.31,0,0,0,5.71,0.76,124161673,MATERIALS,38.4599,25,20,0.0002,0.1386,0.134,0,-25.3788,0.0095,0.2964,0.0296,0,0,0,0
FARSANDS CORPORATION,FCO,20040206,0.23,7916600,0,0,0,0,0,0,0,0,0,0,0,8.69,13.04,3.9,0,16.31,0,0,0,5.71,0.76,34420000,COMMERCIAL SERVICES & SUPPLIES,72.2792,0,37,0,0.2294,0,0,0,0,0,0,0,0,0,0
FLINDERS DIAMONDS,FDL,20040206,0.04,4137279.88,0,0,-1.57,0,0,0,0,0,0,0,0,104.76,47.61,3.9,0,16.31,0,0,0,5.71,0.76,98506664,MATERIALS,50.194,35,24,0.0001,0.0417,0.0469,-14.2857,286.2398,0.0031,0.1033,0.0217,0,0,0,0
FOREST ENTERPRISES,FEA,20040206,0.3,67331158.8,0,166.66,0.18,0.6,20.2,0.37,0,-0.23,0,0,0,11.66,70,3.9,0,16.31,150.35,-5.11,0,5.71,0.76,224437196,MATERIALS,64.5841,79.3104,54,0.0035,0.2885,0.2313,42.8572,589.2305,0.0261,0.64,0.05,0,0,0,0
F.F.I. HOLDINGS,FFI,20040206,1.85,11059682.95,3.91,16.22,11.4,6.16,0,1.18,1.57,0.36,13.59,100,7.25,0,24.32,3.9,0.01,16.31,-0.08,0.44,-1.79,5.71,0.76,5978207,FOOD BEVERAGE & TOBACCO,99.6516,100,91,0.0064,1.8226,1.7525,2.2099,0,0.015,1.85,0.75,0,0,0,0
FLETCHER CHA.FORESTS  NZ,FFS,20040206,1.19,221236972.2,0,0,-42.43,0,23.5,1.35,0,-0.13,0,0,0,3.36,27.73,3.9,0,16.31,0,0,0,5.71,0.76,185913422,MATERIALS,53.5163,70,37,-0.0019,1.1886,1.1134,5.3097,7140,0.018,10.9,0.75,0,0,0,0
FOSTER'S GROUP,FGL,20040206,4.33,8734375886,4.33,19.41,22.3,5.15,214.4,0.97,1.18,0.77,13.14,100,18.75,6.46,4.84,3.9,0.43,16.31,3.1,-0.56,-1.38,5.71,0.76,2017176879,FOOD BEVERAGE & TOBACCO,42.1443,29.7297,34,-0.0056,4.3391,4.4108,-1.5909,-2.9756,0.0693,5.61,1.836,20040302,20040402,0.0875,100
FKP LTD,FKP,20040206,2.59,298019005.3,4.63,11,23.53,9.08,29.1,1.53,1.96,0.4,21.25,100,12,15.83,48.64,3.9,0.73,16.31,-5.3,3.36,-1.08,5.71,0.76,115065253,REAL ESTATE,52.7038,68.6274,11,-0.0018,2.5618,2.4721,10.2128,-71.4993,0.1077,2.85,0.68,20040402,20040416,0.07,100
FREIGHT LINKS,FLE,20040206,0.24,4968086.16,0,5.92,4.05,16.87,104.8,0.26,0,-0.08,0,0,0,22.91,58.33,3.9,0,16.31,-10.38,11.16,0,5.71,0.76,20700359,REAL ESTATE,53.6789,100,29,0.0025,0.2378,0.2244,-7.6923,0,0.0174,0.7,0.1,0,0,0,0
FOLKESTONE LTD,FLK,20040206,0.77,21607425.84,7.14,7.47,10.3,13.37,57.3,0.72,1.87,0.06,27.18,100,5.5,10.38,28.57,3.9,3.24,16.31,-8.83,7.66,1.42,5.71,0.76,28061592,REAL ESTATE,53.153,66.6667,19,0.001,0.7636,0.7505,-3.75,119.8594,0.0234,0.84,0.43,20040402,20040430,0.025,100
FLOWCOM LTD,FLO,20040206,0.01,10059053.07,0,0,-2.47,0,0,0.02,0,-0.33,0,0,0,160,13.33,3.9,0,16.31,0,0,0,5.71,0.76,670603538,TELECOMMUNICATION SERVICES,41.4146,0,40,0,0.015,0.0211,-34.7826,-100,0.0017,0.5,0.015,0,0,0,0
FLIGHT CENTRE,FLT,20040206,20.84,1954634179,2.08,27.06,77,3.69,22,2.14,1.77,0.89,21.43,100,43.5,13.96,16.98,3.9,-1.81,16.31,10.75,-2.02,-3.62,5.71,0.76,93792427,HOTELS RESTAURANTS & LEISURE,28.7784,8.0645,36,-0.2217,21.4465,21.6825,-3.9631,-36.6846,0.4924,28.463,1.215,20040301,20040326,0.205,100
FELIX RESOURCES LTD.,FLX,20040206,0.07,45186424.7,0,0,-5,0,0.5,0,0,0,0,0,0,0,26.38,3.9,0,16.31,0,0,0,5.71,0.76,627589232,MATERIALS,76.8954,91.8919,26,0.0012,0.0671,0.0597,16.129,503.2289,0.0051,1.29,0.037,0,0,0,0
FORTESCUE METALS GRP,FMG,20040206,0.7,74967600.4,0,0,-1.4,0,0,0,0,0,0,0,0,41.42,67.14,3.9,0,16.31,0,0,0,5.71,0.76,107096572,MATERIALS,53.0191,57.1428,10,0.0002,0.6866,0.4839,37.2549,-35.225,0.0589,0.79,0.0131,0,0,0,0
FOODLAND ASSOCIATED,FOA,20040206,18.88,2211263511,4.5,17.86,105.68,5.59,943,1.64,1.24,0.91,22.7,100,85,5.98,11.54,3.9,0.6,16.31,1.55,-0.11,-1.21,5.71,0.76,117122008,FOOD & STAPLES RETAILING,40.552,16.4706,31,-0.0695,18.9687,19.0223,-1.4099,-25.0181,0.2406,20,3.6391,0,0,0,0
FISHER & PAYKEL APP.  NZ,FPA,20040206,3.37,881769814.7,4.98,13.53,24.89,7.38,46.9,0.02,1.48,0.99,417.36,0,16.79,4.74,36.94,3.9,1.08,16.31,-2.77,1.67,-0.73,5.71,0.76,261652764,CONSUMER DURABLES & APPAREL,56.147,30.303,21,-0.0018,3.3335,3.1811,3.6923,-58.9721,0.0385,3.4,1.75,20040315,20040329,0.079,0
FLEXI PROPERTY FUND UNT,FPF,20040206,1.15,72370901.85,8.69,14.87,7.73,6.72,50,1.42,0.77,-0.23,13.81,0,10,7.82,6.08,3.9,4.79,16.31,-1.43,1,2.98,5.71,0.76,62931219,REAL ESTATE,60.206,41.6667,58,0.0017,1.1473,1.1487,6.4815,-36.3817,0.0221,1.25,0.3045,0,0,0,0
FOREST PLACE GROUP,FPG,20040206,0.49,40463469.41,0,11.98,4.09,8.34,38.5,0.66,0,-0.34,0,0,0,8.16,50,3.9,0,16.31,-4.32,2.63,0,5.71,0.76,82578509,REAL ESTATE,45.5456,0,12,0,0.4905,0.4247,1.0309,-84.8624,0.0042,1.1715,0.235,0,0,0,0
FISHER & PAYKEL H.  NZ,FPH,20040206,11.1,1137128500,4.1,18.99,58.44,5.26,1.6,1.51,1.28,0.86,17.9,0,45.55,2.7,24.77,3.9,0.2,16.31,2.68,-0.45,-1.61,5.71,0.76,102444009,HEALTH CARE EQUIPMENT & SERVICES,65.1412,95.0311,26,0.0622,10.8749,10.5573,6.7308,1347.5676,0.221,14.5,6.9,0,0,0,0
FIDUCIAN PORTFOLIO,FPS,20040206,0.47,16539986.87,0,0,-6.71,0,0,0.29,0,0.38,0,0,0,47.36,13.68,3.9,0,16.31,0,0,0,5.71,0.76,34821025,DIVERSIFIED FINANCIALS,34.6736,0,31,-0.0045,0.4918,0.5304,-15.1786,0,0.0216,1.75,0.42,0,0,0,0
FINBAR INTERNATIONAL,FRI,20040206,0.26,23331509.24,3.84,7.42,3.5,13.46,12.4,0.33,3.5,-0.26,24.88,100,1,30.76,15.38,3.9,-0.05,16.31,-8.88,7.74,-1.86,5.71,0.76,89736574,REAL ESTATE,30.65,0,34,-0.0011,0.2666,0.2763,-5.4546,0,0.0145,0.43,0.01,0,0,0,0
FINANCIAL RESOURCES,FRL,20040206,0.15,9893524.91,0,0,0,0,0,0,0,0,0,0,0,29.03,9.67,3.9,0,16.31,0,0,0,5.71,0.76,63829193,DIVERSIFIED FINANCIALS,47.02,50,12,-0.0002,0.1552,0,0,0,0,0,0,20040304,20040413,0.005,100
FARM PRIDE FOODS,FRM,20040206,0.42,7083186.6,0,0,-12.7,0,14.9,0,0,0,0,0,0,38.09,28.57,3.9,0,16.31,0,0,0,5.71,0.76,16864730,FOOD BEVERAGE & TOBACCO,13.161,0,65,-0.001,0.4235,0.4288,-6.6667,-100,0.0174,0.92,0.3,0,0,0,0
FSA GROUP LTD,FSA,20040206,0.05,1669247.35,0,0,-1.9,0,140.2,0.08,0,-0.6,0,0,0,140,26,3.9,0,16.31,0,0,0,5.71,0.76,33384947,DIVERSIFIED FINANCIALS,49.9397,25,36,-0.0014,0.0519,0.0556,-1.9608,475.2213,0.0078,0.3899,0.037,0,0,0,0
FAST SCOUT LTD,FSL,20040206,0.02,1788323.52,0,0,-2.05,0,0.7,0.03,0,-0.2,0,0,0,68,64,3.9,0,16.31,0,0,0,5.71,0.76,71532941,SOFTWARE & SERVICES,36.4694,0,33,0,0.0251,0.0237,0,0,0.0003,0.35,0.01,0,0,0,0
FTR HOLDINGS LTD,FTR,20040206,0.58,20835023.9,1.72,33.14,1.75,3.01,0,0.43,1.75,0.25,6.48,100,1,18.96,28.44,3.9,-2.17,16.31,16.83,-2.69,-3.99,5.71,0.76,35922455,SOFTWARE & SERVICES,29.7876,0,19,-0.0026,0.5963,0.5853,-3.3333,-51.4706,0.0128,4.3291,0.044,0,0,0,0
FUNTASTIC LTD,FUN,20040206,2.1,254067552.9,2.61,13.29,15.79,7.51,64.2,0.4,2.87,0.8,35.86,100,5.5,8.09,51.42,3.9,-1.28,16.31,-3.01,1.8,-3.09,5.71,0.76,120984549,CONSUMER DURABLES & APPAREL,43.8298,35.4838,22,-0.0079,2.1219,1.9012,2.439,40.776,0.0437,2.2,0.4,20040316,20040407,0.05,100
FUTURE CORPORATION,FUT,20040206,0.05,2690252.59,0,0,-9,0,29.3,0.03,0,0.47,0,0,0,221.05,5.26,3.9,0,16.31,0,0,0,5.71,0.76,47197414,TELECOMMUNICATION SERVICES,32.2281,23.0769,38,-0.0007,0.0592,0.0867,-43,-50.3506,0.009,11.2545,0.057,0,0,0,0
FLEETWOOD CORP,FWD,20040206,6.02,272249533.5,2.32,20.68,29.1,4.83,131.3,1.2,2.07,0.8,19.74,100,14,6.47,49.16,3.9,-1.57,16.31,4.37,-0.88,-3.38,5.71,0.76,45224175,CONSUMER DURABLES & APPAREL,54.0879,64.306,53,-0.0434,5.8722,5.3124,7.8853,217.0414,0.1961,6.27,0.55,0,0,0,0
FIRST WINE FUND,FWF,20040206,0.31,3274407.24,0,24.8,1.25,4.03,0,0.66,0,-1.12,0,0,0,9.67,19.35,3.9,0,16.31,8.49,-1.68,0,5.71,0.76,10562604,0,51.3554,33.3333,21,-0.0005,0.3114,0.3005,0,-70.1632,0.0097,0.7922,0.25,0,0,0,0
FAIRFAX (JOHN),FXJ,20040206,3.56,3174844259,3.65,24.72,14.4,4.04,697.7,-0.78,1.1,0,0,100,13,4.21,22.19,3.9,-0.24,16.31,8.41,-1.67,-2.06,5.71,0.76,891810185,MEDIA,49.7648,40.5797,20,-0.0027,3.5804,3.3924,2.2988,40.1258,0.0707,6.102,2.49,20040317,20040406,0.055,100
FOX RESOURCES,FXR,20040206,0.6,21604566,0,0,-2.1,0,0,0,0,0,0,0,0,16.66,70,3.9,0,16.31,0,0,0,5.71,0.76,36007610,MATERIALS,52.1487,23.3333,24,-0.0046,0.5985,0.4944,3.4483,-74.3251,0.0301,0.64,0.18,0,0,0,0
GAMING & ENT. GROUP,GAM,20040206,0.19,5105851.53,0,0,-56,0,0,0.85,0,-3.35,0,0,0,53.84,88.71,3.9,0,16.31,0,0,0,5.71,0.76,26183854,SOFTWARE & SERVICES,34.8124,3.7037,33,-0.0041,0.2044,0.1693,-2.5,46.888,0.024,8.9286,0.0137,0,0,0,0
CFS GANDEL RETAIL UNIT,GAN,20040206,1.36,2494704486,7.1,14.71,9.24,6.79,27.9,1.29,0.95,0.05,13.57,0,9.66,8.82,7.35,3.9,3.2,16.31,-1.59,1.07,1.38,5.71,0.76,1834341534,REAL ESTATE,49.1484,25,17,0.0001,1.3606,1.3432,0.7407,-41.6639,0.0169,1.47,0.78,0,0,0,0
GALE PACIFIC LTD,GAP,20040206,2.9,128049906,2.41,22.78,12.73,4.38,73.4,0.54,1.81,0.81,17.41,100,7,6.89,46.89,3.9,-1.48,16.31,6.47,-1.32,-3.3,5.71,0.76,44155140,CONSUMER DURABLES & APPAREL,55.2613,42.8572,34,-0.0077,2.8821,2.5641,17.4089,-85.8049,0.1383,2.9,0.5,20040322,20040416,0.035,100
GASNET AUSTRALIA GRP STAPLED,GAS,20040206,2.3,322157550,4.34,11.61,19.8,8.6,204.4,2.1,1.98,0.08,17.62,0,10,8.08,12.17,3.9,0.44,16.31,-4.69,2.89,-1.36,5.71,0.76,140068500,UTILITIES,59.3849,62.963,34,0.0044,2.2782,2.1989,7.4766,79.7595,0.0711,2.4181,1.7134,20040316,20040329,0.04,0
GRANDBRIDGE LTD,GBA,20040206,0.09,1952415.72,0,0,-1.12,0,0,0.05,0,0.44,0,0,0,33.33,88.88,3.9,0,16.31,0,0,0,5.71,0.76,21693508,DIVERSIFIED FINANCIALS,53.9077,100,17,0.0005,0.0895,0.0632,63.6364,-54,0.0115,0.1,0.01,0,0,0,0
GINDALBIE GOLD NL,GBG,20040206,0.16,22015374.72,0,0,-2.68,0,26.2,0,0,0,0,0,0,56.87,66.25,3.9,0,16.31,0,0,0,5.71,0.76,137596092,MATERIALS,34.801,14.2857,54,-0.0021,0.164,0.1727,-27.2727,-46.5548,0.0138,0.4061,0.0567,0,0,0,0
GENESIS BIOMEDICAL,GBL,20040206,0.03,2908900.11,0,0,-3.6,0,0,0.02,0,0.47,0,0,0,215.78,47.36,3.9,0,16.31,0,0,0,5.71,0.76,76550003,PHARMACEUTICALS & BIOTECHNOLOGY,37.4953,4.7619,42,-0.0018,0.0406,0.0521,-38.7097,-84.4339,0.0075,0.58,0.023,0,0,0,0
GALLERY GLOBAL,GBN,20040206,0.05,7211721.25,0,21.73,0.23,4.6,23.9,0.03,0,0.4,0,0,0,64,2,3.9,0,16.31,5.42,-1.11,0,5.71,0.76,144234425,RETAILING,37.7302,0,25,-0.0005,0.0513,0.0598,-19.3548,0,0.0021,0.79,0.05,0,0,0,0
GLOBAL PETROLEUM,GBP,20040206,0.18,15227895.96,0,0,-2.38,0,0,0,0,0,0,0,0,33.33,36.11,3.9,0,16.31,0,0,0,5.71,0.76,84599422,ENERGY,52.8689,50,31,0.0018,0.1812,0.1618,16.129,131.1912,0.0158,0.58,0.009,0,0,0,0
GOWINGS RETAIL,GBR,20040206,0.45,9270041.85,0,29.22,1.54,3.42,0.5,0.74,0,-0.64,0,0,0,26.66,20,3.9,0,16.31,12.91,-2.29,0,5.71,0.76,20600093,RETAILING,56.3383,54.5454,33,0.0013,0.4454,0.448,-2.1739,-72.3621,0.0129,1.09,0.365,0,0,0,0
GEC ASIAN VALUE FUND UNIT,GCA,20040206,0.94,18739640.11,0,0,0,0,0,0.98,0,-0.03,0,0,0,6.87,7.93,3.9,0,16.31,0,0,0,5.71,0.76,19830307,0,51.1176,14.2857,40,-0.0002,0.9504,0,0,0,0,0,0,0,0,0,0
GEC AUSTRALIAN UNIT,GCH,20040206,0.96,5690042.88,0,0,0,0,0,1.03,0,-0.07,0,0,0,4.16,27.08,3.9,0,16.31,0,0,0,5.71,0.76,5927128,0,46.8924,0,54,-0.0015,0.9613,0,0,0,0,0,0,0,0,0,0
GLOUCESTER COAL,GCL,20040206,0.42,33108728.25,0,0,-11.7,0,52,0.37,0,0.12,0,0,0,64.7,5.88,3.9,0,16.31,0,0,0,5.71,0.76,77902890,MATERIALS,99.6114,0,96,0,0.425,0.4364,0,0,0,11.9532,0.4,0,0,0,0
GOCONNECT LTD,GCN,20040206,0.05,18855004,0,0,-0.8,0,0,0,0,0,0,0,0,77.96,22.03,3.9,0,16.31,0,0,0,5.71,0.76,319576339,SOFTWARE & SERVICES,46.2463,43.75,24,0,0.0591,0.0716,0,-70.8105,0.0075,0.16,0.03,0,0,0,0
GOLDEN CROSS,GCR,20040206,0.08,13409142.02,0,0,-4.22,0,0,0,0,0,0,0,0,17.64,49.41,3.9,0,16.31,0,0,0,5.71,0.76,157754612,MATERIALS,41.3814,22.7273,35,-0.0006,0.09,0.0792,11.8421,359.4667,0.0047,0.49,0,0,0,0,0
GONDWANA RESOURCES,GDA,20040206,0.01,6084991.67,0,0,-1.6,0,14.7,0,0,0,0,0,0,130.76,38.46,3.9,0,16.31,0,0,0,5.71,0.76,468076283,MATERIALS,44.8891,25,33,-0.0002,0.0132,0.0189,-18.75,-88.6944,0.0009,5.0453,0.007,0,0,0,0
GOLDSTREAM MINING NL,GDM,20040206,0.53,58001476.97,0,0,-1.01,0,0.1,0,0,0,0,0,0,47.16,43.39,3.9,0,16.31,0,0,0,5.71,0.76,109436749,MATERIALS,47.3221,22.2222,16,-0.0033,0.5398,0.5364,-1.8519,-50.7466,0.0224,0.91,0.0509,0,0,0,0
GOLDEN STATE RES.,GDN,20040206,0.05,7426719.63,0,0,-0.97,0,0.1,0,0,0,0,0,0,20.37,61.11,3.9,0,16.31,0,0,0,5.71,0.76,137531845,MATERIALS,47.4099,4.7619,16,-0.0004,0.0547,0.0464,8,-45.8339,0.0039,1.6988,0.0143,0,0,0,0
GRADIPORE LTD,GDP,20040206,0.71,38232501.03,0,0,-38.32,0,27.3,0.68,0,0.04,0,0,0,173.23,47.88,3.9,0,16.31,0,0,0,5.71,0.76,53848593,PHARMACEUTICALS & BIOTECHNOLOGY,58.7301,92.1053,19,0.0067,0.6769,0.6853,54.3478,158.6629,0.0641,9.4,0.3769,0,0,0,0
GOLDSTAR RESOURCES,GDR,20040206,0.4,13923100.4,0,0,0,0,0,0,0,0,0,0,0,4.99,30,3.9,0,16.31,0,0,0,5.71,0.76,34807751,MATERIALS,55.405,62.5,44,-0.0006,0.4066,0,0,0,0,0,0,0,0,0,0
GEODYNAMICS LTD,GDY,20040206,1.04,59036334.24,0,0,-1.8,0,0,0.35,0,0.66,0,0,0,34.61,53.84,3.9,0,16.31,0,0,0,5.71,0.76,56765706,UTILITIES,41.8882,8.6956,22,-0.0035,1.0566,0.9893,-7.1429,-69.0157,0.0224,1.23,0.45,0,0,0,0
GOLDEN DEEPS,GED,20040206,0.09,2464301.9,0,0,-0.39,0,0,0,0,0,0,0,0,42.1,61.05,3.9,0,16.31,0,0,0,5.71,0.76,25940020,MATERIALS,35.4811,31.3726,31,-0.0017,0.0987,0.0913,-5,391.9828,0.0099,0.9953,0.009,0,0,0,0
GENESIS RESEARCH,GEN,20040206,0.85,22207781.7,0,0,-42.24,0,0,1.12,0,-0.31,0,0,0,41.17,5.88,3.9,0,16.31,0,0,0,5.71,0.76,26126802,PHARMACEUTICALS & BIOTECHNOLOGY,50.0748,100,31,0.0015,0.8467,0.9574,-14.1414,0,0.0604,6.3,0.8,0,0,0,0
GENERAL PUBLISHERS,GEP,20040206,0.15,2362499.7,0,1.87,8,53.33,0,-0.09,0,0,0,0,0,46.66,33.33,3.9,0,16.31,-14.43,47.61,0,5.71,0.76,15749998,MEDIA,28.6513,0,53,-0.001,0.1517,0.136,0,82,0.004,0.22,0.012,0,0,0,0
GREEN'S FOODS,GFD,20040206,0.99,106829273.4,2.52,24.62,4.02,4.06,108.4,0.29,1.6,0.7,11.82,0,2.5,15.15,52.52,3.9,-1.37,16.31,8.31,-1.65,-3.18,5.71,0.76,107908357,FOOD BEVERAGE & TOBACCO,49.9822,86.6667,41,0.0042,0.9825,0.8813,4.2105,-87.7461,0.0338,1.1729,0.21,20040305,20040329,0.02,0
GRIBBLES GROUP (THE),GGL,20040206,0.45,205581008.4,4.39,18.87,2.41,5.29,0,-0.08,1.2,0,0,100,2,31.86,10.98,3.9,0.49,16.31,2.56,-0.41,-1.31,5.71,0.76,451826392,HEALTH CARE EQUIPMENT & SERVICES,36.5177,12.5,43,-0.0039,0.4617,0.4993,-14.1509,45.2547,0.0182,1.3947,0.1422,20040329,20040416,0.01,100
GALLERY GOLD LTD,GGN,20040206,0.23,84158463.26,0,0,-1.2,0,2.7,0,0,0,0,0,0,52.17,43.47,3.9,0,16.31,0,0,0,5.71,0.76,365906362,MATERIALS,13.3357,6.0606,40,-0.0056,0.2549,0.2714,-23.3333,-58.9975,0.0209,0.8333,0.0645,0,0,0,0
GOLDEN GATE PETROL,GGP,20040206,0.34,41040248.08,0,0,-13,0,0,0,0,0,0,0,0,4.41,50,3.9,0,16.31,0,0,0,5.71,0.76,120706612,MATERIALS,65.7163,79.1667,24,0.0026,0.3324,0.2605,33.3333,45.851,0.0353,0.39,0.13,0,0,0,0
GLENGARRY RESOURCES,GGY,20040206,0.05,6302857.55,0,0,-1.28,0,0,0,0,0,0,0,0,60,44,3.9,0,16.31,0,0,0,5.71,0.76,126057151,MATERIALS,39.633,0,17,-0.0008,0.0518,0.051,-20.6349,12.3747,0.0054,0.4797,0.02,0,0,0,0
GRAND HOTEL GROUP UNT,GHG,20040206,0.6,133366123.8,0,0,-10.41,0,132,1.02,0,-0.7,0,0,0,16.66,23.33,3.9,0,16.31,0,0,0,5.71,0.76,222276873,REAL ESTATE,39.7263,44.4444,33,-0.0053,0.6066,0.6238,-9.0909,-48.1348,0.0253,2.15,0.465,0,0,0,0
GREGORY INDUSTRIES,GIL,20040206,0.22,2755703.72,0,24.44,0.9,4.09,55,0.23,0,-0.04,0,0,0,31.81,31.81,3.9,0,16.31,8.13,-1.62,0,5.71,0.76,12525926,COMMERCIAL SERVICES & SUPPLIES,1.029,0,89,-0.0005,0.2287,0.2378,-24.1379,-79.5,0.019,0.56,0.15,0,0,0,0
GIPPSLAND LTD,GIP,20040206,0.07,8360570.2,0,0,-0.87,0,0,0,0,0,0,0,0,50.68,49.31,3.9,0,16.31,0,0,0,5.71,0.76,114528359,MATERIALS,44.5798,8.3333,24,0.0001,0.0742,0.0675,21.6667,-24.2448,0.0021,0.7304,0.0192,0,0,0,0
GIRALIA RESOURCES NL,GIR,20040206,0.17,16587008.72,0,0,-0.52,0,0,0,0,0,0,0,0,14.28,59.42,3.9,0,16.31,0,0,0,5.71,0.76,94782907,MATERIALS,80.275,92.3077,22,0.0014,0.1645,0.1432,20.6897,358.0344,0.0105,0.6673,0.0274,0,0,0,0
GUTNICK RESOURCES,GKR,20040206,0.2,34761917.2,0,0,-9.02,0,0,0,0,0,0,0,0,125,74.5,3.9,0,16.31,0,0,0,5.71,0.76,173809586,MATERIALS,32.566,16.6667,18,-0.0019,0.216,0.2262,0,296.6623,0.0215,6.8244,0.0503,0,0,0,0
GLOBE INTERNATIONAL,GLB,20040206,0.51,211371468.6,0,0,-14.4,0,7.3,0.16,0,0.68,0,0,0,19.6,73.52,3.9,0,16.31,0,0,0,5.71,0.76,414453860,CONSUMER DURABLES & APPAREL,44.8859,0,51,-0.0036,0.5219,0.4655,8.5106,-65.4228,0.0389,2.38,0.16,0,0,0,0
GLENEAGLE GOLD,GLN,20040206,0.36,9253080,0,0,0,0,0,0,0,0,0,0,0,16.66,47.22,3.9,0,16.31,0,0,0,5.71,0.76,25703000,MATERIALS,49.2467,16.6667,37,-0.0031,0.3703,0,0,0,0,0,0,0,0,0,0
GLOBAL APPROACH,GLO,20040206,0.12,5195914.62,0,15.62,0.8,6.4,27.7,0.05,0,0.6,0,0,0,40,24,3.9,0,16.31,-0.68,0.68,0,5.71,0.76,41567317,SOFTWARE & SERVICES,44.4237,20,45,-0.0006,0.141,0.0828,53.6083,18.4632,0.0216,0.4927,0.0195,0,0,0,0
GME RESOURCES LTD,GME,20040206,0.14,16889841.71,0,0,-1.94,0,20.7,0,0,0,0,0,0,13.79,89.65,3.9,0,16.31,0,0,0,5.71,0.76,116481667,MATERIALS,66.6599,54.1667,82,0.0017,0.1405,0.0691,178.8461,1610.369,0.0393,0.205,0.018,0,0,0,0
GATEWAY MINING,GML,20040206,0.16,12848872,0,0,-1.06,0,0,0,0,0,0,0,0,25,37.5,3.9,0,16.31,0,0,0,5.71,0.76,80305450,MATERIALS,51.6991,66.6667,17,-0.0005,0.1563,0.1598,0,218.1075,0.0122,0.7929,0.0496,0,0,0,0
GRAINCORP LTD,GNC,20040206,13.15,537602508,0,0,-44.8,0,67.2,6.45,0,0.5,0,0,0,5.39,28.89,3.9,0,16.31,0,0,0,5.71,0.76,40882320,FOOD BEVERAGE & TOBACCO,31.2804,22.2221,15,-0.0202,13.2135,12.8324,-4.9168,-60.4635,0.1696,13.83,6.6485,0,0,0,0
GUNNS LTD,GNS,20040206,11.41,966359076.3,3.5,12.42,91.8,8.04,152,4.26,2.29,0.62,23.71,100,40,20.94,20.24,3.9,-0.39,16.31,-3.88,2.33,-2.2,5.71,0.76,84694047,MATERIALS,40.0877,58.5773,28,-0.0082,11.4885,11.8173,-2.6451,-35.232,0.3878,13.55,1.1728,20040315,20040402,0.2,100
GOLD AURA LTD,GOA,20040206,0.18,3159826.74,0,0,-1.72,0,0,0,0,0,0,0,0,16.66,66.11,3.9,0,16.31,0,0,0,5.71,0.76,17554593,MATERIALS,57.2395,58.3333,21,-0.0012,0.1719,0.1573,0,3.0332,0.0147,0.21,0.07,0,0,0,0
GREAT ARTESIAN,GOG,20040206,0.36,22059299.87,0,0,0,0,0,0,0,0,0,0,0,16.43,58.9,3.9,0,16.31,0,0,0,5.71,0.76,60436438,ENERGY,72.5629,66.6667,65,0.0148,0.3328,0,0,0,0,0,0,0,0,0,0
GOWING BROS. LTD,GOW,20040206,2.37,107176917.4,2.74,15.87,14.93,6.29,21.8,2.32,2.29,0.02,12.67,100,6.5,7.59,24.89,3.9,-1.15,16.31,-0.43,0.58,-2.97,5.71,0.76,45222328,DIVERSIFIED FINANCIALS,43.2417,0,13,-0.0017,2.3767,2.3223,-3.6585,-54.9001,0.0326,2.7179,1.3496,0,0,0,0
GUINNESS PEAT GROUP. CDI,GPG,20040206,1.72,1184958255,1.56,20.18,8.52,4.95,26,1.46,3.16,0.15,10.51,0,2.69,1.16,32.84,3.9,-2.33,16.31,3.87,-0.76,-4.15,5.71,0.76,688929218,CAPITAL GOODS,69.3843,89.2857,25,0.0084,1.6814,1.5592,5.5215,101.6381,0.0339,1.72,1.2001,0,0,0,0
GREATER PACIFIC GOLD,GPN,20040206,0.02,4578546.12,0,0,-0.27,0,0,0,0,0,0,0,0,100,30,3.9,0,16.31,0,0,0,5.71,0.76,228927306,MATERIALS,36.7937,11.1111,11,-0.0003,0.021,0.0227,-20,-4.9229,0.0028,0.17,0.01,0,0,0,0
GPS ONLINE LTD,GPO,20040206,0.04,3951993.44,0,0,0,0,683.4,0,0,0,0,0,0,15,65,3.9,0,16.31,0,0,0,5.71,0.76,98799836,TELECOMMUNICATION SERVICES,54.7405,11.1111,52,0.0001,0.0402,0.0359,0,393.5583,0.003,0.43,0.014,0,0,0,0
GENERAL PROP. TRUST UNIT,GPT,20040206,2.98,5810155498,7.11,13.79,21.6,7.24,26.8,2.73,1.01,0.08,14.5,0,21.2,6.04,9.39,3.9,3.21,16.31,-2.51,1.53,1.39,5.71,0.76,1949716610,REAL ESTATE,47.8247,56.6667,18,-0.0013,2.9832,2.9341,2.4055,43.6192,0.0439,3.09,2.1,0,0,0,0
GRD NL,GRD,20040206,2.02,416395223,2.47,83.12,2.43,1.2,26.3,0,0.48,0,0,0,5,6.43,54.45,3.9,-1.42,16.31,66.81,-4.51,-3.23,5.71,0.76,206136249,MATERIALS,49.8364,45.8333,15,-0.0023,2.0261,1.7299,6.3158,-62.3577,0.0412,2.08,0.1675,0,0,0,0
GRAVITY CAPITAL,GRN,20040206,0.46,17361557.36,0,3.49,13.18,28.65,0,0,0,0,0,0,0,58.69,78.26,3.9,0,16.31,-12.81,22.93,0,5.71,0.76,37742516,MATERIALS,33.6533,15,25,-0.0061,0.4794,0.4519,-13.2075,-83.975,0.0242,8.5,0.1,0,0,0,0
GROPEP LTD,GRO,20040206,0.68,30190040.92,0,0,-6,0,33,0.4,0,0.41,0,0,0,42.64,47.79,3.9,0,16.31,0,0,0,5.71,0.76,44397119,PHARMACEUTICALS & BIOTECHNOLOGY,39.9646,47.619,23,-0.0008,0.6987,0.719,-10.5263,115.0997,0.0369,3.5,0.355,0,0,0,0
GREAT PACIFIC CAP.,GRP,20040206,1.6,5800800,0,0,0,0,0,0,0,0,0,0,0,3.12,43.75,3.9,0,16.31,0,0,0,5.71,0.76,3625500,DIVERSIFIED FINANCIALS,77.2737,86.9565,44,0.0162,1.4787,1.3676,6.6667,63.8889,0.0499,1.65,0.9,0,0,0,0
GRANGE RESOURCES.,GRR,20040206,0.54,37634899.86,0,0,-3.02,0,0,0,0,0,0,0,0,14.81,58.33,3.9,0,16.31,0,0,0,5.71,0.76,69694259,MATERIALS,60.1836,48.3146,54,0.0068,0.5362,0.3847,50,122.0647,0.0613,1.46,0.082,0,0,0,0
GARRATT'S LTD,GRT,20040206,0.2,2379056.2,0,0,-25.1,0,121.2,0.11,0,0.45,0,0,0,45,25,3.9,0,16.31,0,0,0,5.71,0.76,11895281,DIVERSIFIED FINANCIALS,80.321,100,51,0.0015,0.1967,0.2039,25,0,0.0131,1.9,0.16,0,0,0,0
GREENVALE MINING NL,GRV,20040206,0.15,1485954,0,0,-2.86,0,30.2,0,0,0,0,0,0,66.66,66.66,3.9,0,16.31,0,0,0,5.71,0.76,9906360,ENERGY,52.031,100,12,-0.0002,0.1479,0.1584,15.3846,0,0.0303,1.3,0.05,0,0,0,0
GOLDSEARCH LTD,GSE,20040206,0.04,8210670.66,0,0,-0.9,0,0,0,0,0,0,0,0,84.44,53.33,3.9,0,16.31,0,0,0,5.71,0.76,182459348,MATERIALS,22.2977,0,39,-0.0014,0.051,0.0542,-36.6197,83.7531,0.0067,0.39,0.025,0,0,0,0
GLOBAL SEAFOOD,GSF,20040206,0.17,3168645.9,0,0,-45.2,0,189.8,0.24,0,-0.37,0,0,0,14.28,57.14,3.9,0,16.31,0,0,0,5.71,0.76,18106548,FOOD BEVERAGE & TOBACCO,52.5502,33.3333,24,0.0003,0.1762,0.1645,-7.8947,0,0.0112,1.25,0.09,0,0,0,0
GENETIC TECHNOLOGIES,GTG,20040206,0.49,137204046.4,0,0,-1.6,0,9.8,0.03,0,0.93,0,0,0,77.55,63.26,3.9,0,16.31,0,0,0,5.71,0.76,280008258,PHARMACEUTICALS & BIOTECHNOLOGY,46.4262,9.5238,27,-0.0066,0.5024,0.5078,-1.0101,-33.3445,0.0317,0.94,0.03,0,0,0,0
GLOBE SECURITIES,GTI,20040206,0.03,3092130,0,0,-1.18,0,15.7,0.21,0,-5.17,0,0,0,61.76,26.47,3.9,0,16.31,0,0,0,5.71,0.76,90945000,MATERIALS,25.2039,0,55,0,0.0341,0.0368,3.0303,0,0.0015,0.5,0.021,0,0,0,0
GIANTS REEF MINING,GTM,20040206,0.08,62470770.16,0,0,-2.44,0,35.7,0,0,0,0,0,0,37.5,53.75,3.9,0,16.31,0,0,0,5.71,0.76,780884627,MATERIALS,39.9244,15.1515,26,-0.0005,0.0819,0.079,-5.8824,89.7016,0.0028,0.2573,0.0156,0,0,0,0
GTN RESOURCES,GTN,20040206,0.1,1968971.3,0,0,-0.02,0,18.1,0,0,0,0,0,0,155,40,3.9,0,16.31,0,0,0,5.71,0.76,19689713,MATERIALS,19.545,0,48,-0.0029,0.1098,0.1761,-60.7843,0,0.056,1.3317,0.056,0,0,0,0
GREAT SOUTHERN PLANT,GTP,20040206,1.96,397491183,3.57,9.46,20.7,10.56,0,1.13,2.95,0.42,26.25,100,7,4.59,69.38,3.9,-0.32,16.31,-6.84,4.84,-2.14,5.71,0.76,202801624,MATERIALS,61.013,43.6364,60,-0.007,1.9368,1.542,28.9474,35.5443,0.166,4.2607,0.5,20040310,20040324,0.03,100
0,GTPG,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20040416,20040430,3,0
G.U.D. HOLDINGS,GUD,20040206,7.81,476253089.3,4.09,16.48,47.38,6.06,69.5,1.44,1.48,0.81,20.84,100,32,1.53,52.24,3.9,0.19,16.31,0.17,0.35,-1.61,5.71,0.76,60979909,CONSUMER DURABLES & APPAREL,82.6991,82.7587,61,0.0748,7.624,6.2403,26.9919,54.9918,0.5148,7.81,1.35,0,0,0,0
GULLEWA LTD,GUL,20040206,0.02,3333887.76,0,0,-0.21,0,3.4,0,0,0,0,0,0,50,53.57,3.9,0,16.31,0,0,0,5.71,0.76,119067420,MATERIALS,38.0977,28.5714,20,0,0.0301,0.0271,12,-21.7833,0.0035,1.8953,0.01,0,0,0,0
GUNSON RESOURCES,GUN,20040206,0.31,17611021.57,0,0,-0.68,0,0,0,0,0,0,0,0,19.04,70.15,3.9,0,16.31,0,0,0,5.71,0.76,55908005,MATERIALS,52.8237,23.3333,26,0.0005,0.3138,0.2317,34.0426,292.1569,0.0346,0.374,0.08,0,0,0,0
GOLDEN VALLEY MINES,GVM,20040206,0.02,5978004.7,0,0,-0.84,0,0,0,0,0,0,0,0,52,52,3.9,0,16.31,0,0,0,5.71,0.76,239120188,MATERIALS,33.2473,0,24,-0.0001,0.0257,0.0267,-16.6667,-64.3541,0.002,1.0125,0.012,0,0,0,0
GWA INTERNATIONAL,GWT,20040206,2.92,812644745.4,6.16,13.97,20.9,7.15,1063.9,1.52,1.16,0.47,15.22,100,18,3.76,18.49,3.9,2.26,16.31,-2.33,1.44,0.44,5.71,0.76,278302995,CAPITAL GOODS,68.7256,86.6667,25,0.0144,2.8503,2.7894,6.9597,72.3201,0.0657,3.1653,1.2369,20040312,20040401,0.1,100
GYMPIE GOLD LTD,GYM,20040206,0.56,131705602,0,0,-13.9,0,0,0.58,0,-0.03,0,0,0,17.85,40.17,3.9,0,16.31,0,0,0,5.71,0.76,235188575,MATERIALS,59.3933,0,25,0,0.56,0.5339,12,-100,0.0102,1.26,0.2445,0,0,0,0
GAZAL CORPORATION,GZL,20040206,2.4,141164992.8,5.83,14.11,17,7.08,62.7,0.94,1.21,0.6,16.1,100,14,13.33,10.41,3.9,1.93,16.31,-2.19,1.36,0.11,5.71,0.76,58818747,CONSUMER DURABLES & APPAREL,14.2971,0,42,-0.0246,2.4622,2.5375,-7.6923,-98.4772,0.0634,2.7,0.23,20040317,20040402,0.065,100
HARRIS (KEITH),HAK,20040206,8.3,58549287.3,2.34,23.36,35.52,4.27,3.3,3.79,1.82,0.54,10.85,100,19.5,0,37.34,3.9,-1.55,16.31,7.05,-1.43,-3.36,5.71,0.76,7054131,FOOD BEVERAGE & TOBACCO,72.7728,0,51,0,8.2914,7.719,0,0,0.9113,8.3,3.6,0,0,0,0
HAMILTON ISLAND,HAM,20040206,3.25,146957323.5,0,28.35,11.46,3.52,0,3.1,0,0.04,0,0,0,2.46,32.3,3.9,0,16.31,12.04,-2.18,0,5.71,0.76,45217638,HOTELS RESTAURANTS & LEISURE,9.7449,0,75,0,3.2502,3.0951,-2.1084,-100,0.0321,4.0295,1.0681,0,0,0,0
HANSON PLC. CDI,HAN,20040206,10.03,233054572.5,4.07,13.84,72.45,7.22,148.4,9.26,1.77,0.07,14.7,0,40.86,0,28.21,3.9,0.17,16.31,-2.46,1.5,-1.64,5.71,0.76,23235750,MATERIALS,73.8498,100,31,0.0952,9.6558,9.0874,9.0217,-10.9541,0.4565,14.45,7.2,20040419,20040525,0.1195,0
HAOMA MINING NL,HAO,20040206,0.15,27449048.25,0,16.85,0.89,5.93,14.8,0,0,0,0,0,0,66.66,70,3.9,0,16.31,0.54,0.21,0,5.71,0.76,182993655,MATERIALS,36.0213,60,29,-0.0013,0.1639,0.123,25,-27.5196,0.0211,0.77,0.01,0,0,0,0
HAVILAH RESOURCES NL,HAV,20040206,0.23,9079254.6,0,0,-0.05,0,0,0,0,0,0,0,0,91.3,71.73,3.9,0,16.31,0,0,0,5.71,0.76,39475020,MATERIALS,26.8814,6.6667,24,-0.0091,0.2695,0.2447,-14.8148,-44.5823,0.0352,0.36,0.063,0,0,0,0
HEGGIES BULKHAUL,HBL,20040206,0.41,23386568.45,0,27.66,1.5,3.61,232.7,0.18,0,0.56,0,0,0,49.39,18.07,3.9,0,16.31,11.35,-2.1,0,5.71,0.76,56353177,TRANSPORTATION,24.5337,19.0476,44,-0.003,0.4381,0.4529,-17,-31.1995,0.0271,0.68,0.1161,0,0,0,0
HARBOUR CAPITAL,HBR,20040206,0.67,22345970.65,2.98,0,-19.73,0,0,-0.12,0,0,0,100,2,1.49,55.22,3.9,-0.91,16.31,0,0,-2.72,5.71,0.76,33352195,DIVERSIFIED FINANCIALS,64.2676,84.6154,33,0.0026,0.6567,0.5279,28.8462,83.9178,0.0437,1.0402,0.2455,20040301,20040315,0.03,100
HUADU CITY,HCD,20040206,0.58,21163620,5.51,14.14,4.1,7.06,0,0,1.28,0,0,0,3.2,63.79,12.06,3.9,1.61,16.31,-2.16,1.35,-0.19,5.71,0.76,36489000,TRANSPORTATION,63.6529,0,16,0,0.5793,0.6397,-9.375,-100,0.0274,1.15,0.5,0,0,0,0
HEALTH COMMUNICATION,HCN,20040206,1.13,71513808.28,0,38.69,2.92,2.58,0,-0.03,0,0,0,0,0,23.89,60.17,3.9,0,16.31,22.38,-3.13,0,5.71,0.76,63286556,HEALTH CARE EQUIPMENT & SERVICES,57.7258,57.1429,25,0.0053,1.1154,1.0297,2.7273,505.5292,0.0484,4.45,0.24,20040301,20040319,0.01,0
HALCYON GROUP LTD,HCY,20040206,0.03,10058250.37,0,0,-0.68,0,39.5,0.01,0,0.71,0,0,0,28.57,68.57,3.9,0,16.31,0,0,0,5.71,0.76,287378582,SOFTWARE & SERVICES,45.8618,11.7647,29,-0.0005,0.0358,0.0307,6.0606,67.0016,0.002,1.5789,0.01,0,0,0,0
HADDINGTON RESOURCES,HDN,20040206,0.13,5394130.2,0,0,-0.97,0,11.9,0,0,0,0,0,0,44.44,38.51,3.9,0,16.31,0,0,0,5.71,0.76,39956520,MATERIALS,48.7541,66.6667,24,0.0007,0.135,0.1388,-10,519.5122,0.0059,0.285,0.085,0,0,0,0
HARDMAN RESOURCES,HDR,20040206,1.18,568299833,0,0,-0.42,0,0,0,0,0,0,0,0,7.62,66.94,3.9,0,16.31,0,0,0,5.71,0.76,481610028,ENERGY,62.2095,36.3636,62,-0.001,1.1683,0.8211,68.5714,65.7924,0.2039,1.22,0.0375,0,0,0,0
HILL END GOLD,HEG,20040206,0.24,7201791.9,0,0,0,0,0,0,0,0,0,0,0,14.28,24.48,3.9,0,16.31,0,0,0,5.71,0.76,29395069,MATERIALS,49.0964,68.4211,21,-0.0007,0.2474,0.237,0,14.3119,0.006,0.27,0.185,0,0,0,0
HERALD RESOURCES,HER,20040206,0.73,43802552.81,0,0,-3.4,0,0.2,0,0,0,0,0,0,13.69,56.16,3.9,0,16.31,0,0,0,5.71,0.76,60003497,MATERIALS,47.1235,27.5862,25,-0.0059,0.7306,0.6665,4.2857,-70.1769,0.0492,1.92,0.21,0,0,0,0
HUDSON INVESTMENT,HGL,20040206,0.09,25755098.88,0,0,-3.8,0,278.6,0.18,0,-0.81,0,0,0,26.26,59.59,3.9,0,16.31,0,0,0,5.71,0.76,260152514,CAPITAL GOODS,54.3246,71.0526,17,0.0017,0.0978,0.0802,32,-100,0.0145,0.395,0.05,0,0,0,0
HILLGROVE GOLD,HGO,20040206,0.2,13398391.8,0,0.2,100,500,0,0,0,0,0,0,0,9.99,72.5,3.9,0,16.31,-16.11,494.28,0,5.71,0.76,66991959,MATERIALS,61.8198,62.5,35,0.0013,0.1893,0.2673,11.1111,165.2937,0.0118,14.3713,0.085,0,0,0,0
HARRINGTON GROUP,HGR,20040206,0.04,1949012.64,0,0,-2.7,0,208.7,-0.02,0,0,0,0,0,122.22,48.88,3.9,0,16.31,0,0,0,5.71,0.76,43311392,FOOD BEVERAGE & TOBACCO,24.4044,0,48,0,0.045,0.0464,-15.0943,-100,0.0032,0.6522,0.023,0,0,0,0
HHG PLC CDI,HHG,20040206,1.06,1742955699,0,0,0,0,0,0,0,0,0,0,0,11.32,16.98,3.9,0,16.31,0,0,0,5.71,0.76,1644297829,INSURANCE,54.0669,12,28,-0.0038,1.0609,0,0,0,0,0,0,0,0,0,0
HUNTER HALL INTER.,HHL,20040206,5.74,133563422.9,1.96,50.88,11.28,1.96,1.7,0.35,0.99,0.93,3.87,100,11.3,4.52,43.72,3.9,-1.93,16.31,34.57,-3.74,-3.74,5.71,0.76,23268889,DIVERSIFIED FINANCIALS,55.839,59.9999,22,-0.0071,5.7257,4.8086,21.097,-26.2136,0.3518,6.85,1.33,20040302,20040323,0.235,100
HAMPTON HILL MINING,HHM,20040206,0.28,24228000.76,0,0,-0.08,0,0,0,0,0,0,0,0,36.84,68.07,3.9,0,16.31,0,0,0,5.71,0.76,85010529,MATERIALS,36.0585,3.7037,31,-0.0044,0.2946,0.2728,9.6154,-47.9971,0.0242,0.35,0.0271,0,0,0,0
HUNTLEY INVESTMENT,HIC,20040206,0.61,61245815.97,4.91,31.77,1.92,3.14,0,0.65,0.64,-0.06,6.4,100,3,8.19,18.85,3.9,1.01,16.31,15.46,-2.56,-0.79,5.71,0.76,100402977,DIVERSIFIED FINANCIALS,44.0478,40,57,-0.0005,0.6121,0.6109,-1.6129,161.0565,0.008,0.6657,0.2794,20040301,20040322,0.015,100
HIGHLANDS PACIFIC,HIG,20040206,0.48,181321366.1,0,0,-54.17,0,0,0,0,0,0,0,0,8.33,63.54,3.9,0,16.31,0,0,0,5.71,0.76,377752846,MATERIALS,60.4878,49.1228,23,0.0038,0.4561,0.3793,-1.0309,166.9761,0.022,1.02,0.076,0,0,0,0
HIRE INTELLIGENCE,HII,20040206,0.13,10014284.54,0,0,-3,0,0,0.06,0,0.53,0,0,0,7.69,49.23,3.9,0,16.31,0,0,0,5.71,0.76,77032958,COMMERCIAL SERVICES & SUPPLIES,50.766,37.5,35,-0.0005,0.1307,0.1155,44.4444,218.9331,0.0106,1.7,0.068,0,0,0,0
HILLS INDUSTRIES LTD,HIL,20040206,3.9,537993768,5.51,18.84,20.7,5.3,56.7,1.17,0.96,0.7,10.13,100,21.5,5.12,21.79,3.9,1.61,16.31,2.53,-0.4,-0.2,5.71,0.76,137947120,CAPITAL GOODS,56.4144,36.5079,41,-0.0135,3.8886,3.7103,4.2781,89.7765,0.131,4.05,1.0201,20040309,20040329,0.11,100
HITECH GROUP AUST.,HIT,20040206,0.08,2480000,0,0,-4.24,0,56,0.06,0,0.25,0,0,0,150,62.5,3.9,0,16.31,0,0,0,5.71,0.76,31000000,COMMERCIAL SERVICES & SUPPLIES,80.8702,66.6666,43,0.0002,0.0765,0.0805,14.2857,168.1319,0.0062,0.74,0.03,0,0,0,0
HJ&B GROUP LTD,HJB,20040206,0.38,23233840.3,5.26,16.52,2.3,6.05,25.5,0.04,1.15,0.89,18.81,100,2,5.26,31.57,3.9,1.36,16.31,0.21,0.33,-0.45,5.71,0.76,61141685,COMMERCIAL SERVICES & SUPPLIES,51.7765,100,31,0,0.38,0.3649,-3.7975,25.4438,0.0098,0.94,0.22,0,0,0,0
HOMELEISURE LTD,HLD,20040206,0.67,78536055.31,4.1,11.16,6,8.95,110.6,0.14,2.18,0.79,36.27,100,2.75,1.49,33.58,3.9,0.2,16.31,-5.14,3.24,-1.61,5.71,0.76,117217993,RETAILING,81.227,86.6667,59,0.005,0.6346,0.5348,31.3726,666.6667,0.0617,0.67,0.445,0,0,0,0
HAILIAN INTERNATION.,HLI,20040206,0.2,8652260.2,0,32.25,0.62,3.1,27.1,0.3,0,-0.5,0,0,0,25,5,3.9,0,16.31,15.94,-2.61,0,5.71,0.76,43261301,SOFTWARE & SERVICES,44.1862,0,14,-0.0029,0.204,0.2003,0,833.3333,0.0103,3.2633,0.12,0,0,0,0
HILLCREST RESOURCES,HLL,20040206,0.04,3643944.4,0,0,-0.65,0,0,0,0,0,0,0,0,45,72.5,3.9,0,16.31,0,0,0,5.71,0.76,91098610,MATERIALS,32.9258,0,28,-0.0011,0.0431,0.0382,-14.8936,125.4178,0.0039,0.6425,0.012,0,0,0,0
HALLMARK CONS.,HLM,20040206,0.13,6952175.1,0,5.65,2.3,17.69,0.2,0,0,0,0,0,0,4.61,41.53,3.9,0,16.31,-10.65,11.97,0,5.71,0.76,53478270,MATERIALS,57.5377,83.8795,27,0.0004,0.1252,0.1132,24.6191,62.1931,0.0157,0.5624,0.0771,0,0,0,0
HEALTHPOINT TECHNOL.,HLT,20040206,0.45,15817710.54,0,0,-3.8,0,0,-0.03,0,0,0,0,0,18.68,84.61,3.9,0,16.31,0,0,0,5.71,0.76,34764199,HEALTH CARE EQUIPMENT & SERVICES,53.6494,97.2222,39,0.0004,0.4532,0.3502,30,-48.6821,0.049,5.8726,0.075,0,0,0,0
HELIX RESOURCES,HLX,20040206,0.27,15658213.45,0,0,-5,0,0,0,0,0,0,0,0,38.18,49.09,3.9,0,16.31,0,0,0,5.71,0.76,56938958,MATERIALS,58.1293,30.8511,30,0.0015,0.27,0.2307,22.2222,64.9361,0.0238,4.5598,0.16,0,0,0,0
HILLS MOTORWAY GROUP UNT,HLY,20040206,6.2,1147000000,3.43,0,-0.4,0,129.4,1.81,0,0.7,0,0,21.3,7.74,19.35,3.9,-0.46,16.31,0,0,-2.27,5.71,0.76,185000000,TRANSPORTATION,40.2555,13.924,20,-0.0263,6.2552,6.1919,-3.4268,2.1055,0.0996,6.58,1.04,0,0,0,0
HYDROMET CORP. LTD,HMC,20040206,0.03,10265000.23,0,0,-1.65,0,1,0.03,0,0.21,0,0,0,31.57,31.57,3.9,0,16.31,0,0,0,5.71,0.76,270131585,COMMERCIAL SERVICES & SUPPLIES,52.7016,88.8889,48,0.0002,0.0378,0.0385,5.5556,-12.3516,0.0013,2.5,0.025,0,0,0,0
HOME BUILDING SOC.,HME,20040206,4.59,68455948.5,4.03,19.12,24,5.22,1569.9,3.43,1.29,0.25,10.86,100,18.5,19.82,31.61,3.9,0.13,16.31,2.81,-0.48,-1.68,5.71,0.76,14914150,BANKS,51.6109,82,26,0.0091,4.5347,4.6749,-2.3404,-4.7393,0.1321,5.4,2.4187,20040303,20040324,0.095,100
HGL LTD,HNG,20040206,1.94,93214270.42,4.43,9.14,21.21,10.93,7.2,0.95,2.46,0.51,28.63,100,8.6,5.67,44.84,3.9,0.53,16.31,-7.16,5.21,-1.28,5.71,0.76,48048593,CAPITAL GOODS,55.305,58.3334,39,0.0027,1.9333,1.6459,14.1176,75.7751,0.1203,1.94,1.01,0,0,0,0
HANNANS REWARD NL,HNR,20040206,0.25,5387500.75,0,0,0,0,0,0,0,0,0,0,0,6,28,3.9,0,16.31,0,0,0,5.71,0.76,21550003,MATERIALS,56.618,53.3334,46,-0.0005,0.251,0,0,0,0,0,0,0,0,0,0
HOMELOANS LTD,HOM,20040206,0.32,16365070.47,3.69,7.77,4.18,12.86,72.3,0.25,3.48,0.23,28.47,0,1.2,84.61,0,3.9,-0.2,16.31,-8.53,7.14,-2.02,5.71,0.76,50354063,BANKS,33.4533,5.8823,51,-0.004,0.3466,0.4008,-14.4737,149.5739,0.0216,1.32,0.325,0,0,0,0
HPAL LTD,HPX,20040206,1.61,181450366.5,5.43,14.42,11.16,6.93,29.7,0.21,1.27,0.86,23.84,100,8.75,3.1,22.36,3.9,1.53,16.31,-1.88,1.21,-0.28,5.71,0.76,112702091,SOFTWARE & SERVICES,59.2836,44.1177,34,0.001,1.6002,1.4561,13.3803,242.724,0.0636,2.5,1.29,20040325,20040415,0.06,100
HARVESTROAD LTD,HRD,20040206,0.35,24578384.95,0,0,-5,0,11.6,0.02,0,0.94,0,0,0,45.71,85.71,3.9,0,16.31,0,0,0,5.71,0.76,70223957,SOFTWARE & SERVICES,24.0335,0,26,-0.0037,0.3909,0.3406,-2.7778,71.5767,0.0398,1.9218,0.055,0,0,0,0
HERON RESOURCES,HRR,20040206,0.14,18638242,0,0,-0.49,0,0,0,0,0,0,0,0,51.72,42.75,3.9,0,16.31,0,0,0,5.71,0.76,128539600,MATERIALS,29.6785,0,22,-0.0026,0.1556,0.16,-3.3333,-13.9077,0.0144,0.3248,0.068,0,0,0,0
HUDSON RESOURCES,HRS,20040206,0.1,9478579.2,0,10.3,0.97,9.7,23.8,0.05,0,0.5,0,0,0,40,45,3.9,0,16.31,-6,3.98,0,5.71,0.76,94785792,MATERIALS,27.6956,0,48,0,0.1027,0.0972,0,-100,0.0298,0.42,0.055,0,0,0,0
HORIZON ENERGY INV. STAPLED,HRZ,20040206,0.09,30150000,0,0,-34.47,0,0,0.11,0,-0.22,0,0,0,122.22,66.66,3.9,0,16.31,0,0,0,5.71,0.76,335000000,UTILITIES,64.6882,71.4286,24,0.0004,0.0881,0.0826,28.5714,5488.1304,0.0072,0.4,0.035,0,0,0,0
HUDSON SECURITIES,HSC,20040206,0.25,5046744.5,0,0,-4.2,0,76.8,0.05,0,0.8,0,0,0,4,60,3.9,0,16.31,0,0,0,5.71,0.76,20186978,DIVERSIFIED FINANCIALS,82.2626,55.5556,57,0.0008,0.2132,0.1941,25,-34.7826,0.0145,0.33,0.1,0,0,0,0
HANSEN TECHNOLOGIES,HSN,20040206,0.23,26240947.17,0,0,-7,0,32.5,0.03,0,0.87,0,0,0,48.93,31.91,3.9,0,16.31,0,0,0,5.71,0.76,111663605,SOFTWARE & SERVICES,44.4715,56.25,30,-0.0003,0.2378,0.2462,-21.6667,-53.8793,0.0071,2.45,0.15,0,0,0,0
HEALTHSCOPE LTD,HSP,20040206,3.08,272028316.6,2.75,20.62,14.93,4.84,80.7,1.42,1.75,0.53,12.13,100,8.5,2.92,35.06,3.9,-1.14,16.31,4.31,-0.86,-2.95,5.71,0.76,88320882,HEALTH CARE EQUIPMENT & SERVICES,57.6703,33.3333,48,-0.0018,3.0715,2.8888,2.3256,-18.5811,0.1051,3.1,0.29,20040310,20040405,0.05,100
HUTCHISON,HTA,20040206,0.28,190015120.1,0,0,-37.5,0,0,-0.31,0,0,0,0,0,50,8.92,3.9,0,16.31,0,0,0,5.71,0.76,678625429,TELECOMMUNICATION SERVICES,42.2378,11.1111,19,-0.0012,0.2842,0.3011,0,182.2727,0.008,5.9245,0.12,0,0,0,0
HITEC ENERGY LTD,HTE,20040206,0.05,24625660.62,0,0,-0.4,0,0,0.01,0,0.81,0,0,0,61.81,27.27,3.9,0,16.31,0,0,0,5.71,0.76,447739284,MATERIALS,56.517,61.1111,16,0.0001,0.0536,0.0542,-1.7857,-45.6785,0.0023,0.145,0.0346,0,0,0,0
HUDSON TIMBER PROD,HTL,20040206,0.2,18568056.22,0,12.81,1.6,7.8,156.9,0.21,0,-0.02,0,0,0,119.51,41.46,3.9,0,16.31,-3.49,2.08,0,5.71,0.76,90575884,CAPITAL GOODS,60.244,83.3333,37,0.0007,0.2021,0.2241,24.2424,-67.6252,0.019,1,0.12,0,0,0,0
HERITAGE GOLD NZ  NZ,HTM,20040206,0.05,4100470,0,3.73,1.34,26.8,0,0,0,0,0,0,0,40,60,3.9,0,16.31,-12.57,21.08,0,5.71,0.76,82009400,MATERIALS,28.6504,0,47,-0.0013,0.0532,0.0457,16.2791,-48.25,0.0078,0.3,0.02,0,0,0,0
HUGALL & HOILE,HUG,20040206,0.09,8429228.02,2.57,9.15,1.06,10.92,251.1,0.09,4.24,0.07,22.5,100,0.25,18.55,28.86,3.9,-1.32,16.31,-7.15,5.21,-3.13,5.71,0.76,86899258,CAPITAL GOODS,40.4558,10,35,-0.0006,0.0998,0.0893,18.2927,321.9355,0.006,0.2582,0.0438,20040305,20040331,0.0025,100
HARVEY NORMAN,HVN,20040206,2.71,2864009612,1.84,18.93,14.31,5.28,40.7,0.9,2.86,0.66,17.46,100,5,28.04,30.62,3.9,-2.05,16.31,2.62,-0.43,-3.86,5.71,0.76,1056830115,RETAILING,40.6003,19.4805,34,-0.0095,2.7218,2.8217,-5.2448,34.589,0.0864,4.4531,0.4052,20040414,20040507,0.03,100
HENRY WALKER ELTIN,HWE,20040206,0.99,163793474.5,0,0,-14.26,0,139.9,1.1,0,-0.11,0,0,0,25.25,39.39,3.9,0,16.31,0,0,0,5.71,0.76,165447954,CAPITAL GOODS,55.169,60.6061,23,-0.0016,0.9787,0.9317,7.6087,43.8719,0.0692,3,0.63,0,0,0,0
HOSTWORKS GROUP,HWG,20040206,0.11,19483148.77,0,0,-0.4,0,43.6,0.04,0,0.65,0,0,0,34.78,30.43,3.9,0,16.31,0,0,0,5.71,0.76,169418685,SOFTWARE & SERVICES,39.6138,0,18,-0.0007,0.1166,0.1181,-4.1667,-2.805,0.0032,0.76,0.0008,0,0,0,0
HOUSEWARES INTERNAT.,HWI,20040206,2.6,302960967.4,3.84,14.01,18.55,7.13,121,0.65,1.85,0.75,24.13,100,10,7.3,36.92,3.9,-0.05,16.31,-2.29,1.41,-1.86,5.71,0.76,116523449,RETAILING,46.7361,36.1702,19,-0.0083,2.6144,2.4848,0,257.7023,0.0553,2.75,0.66,20040315,20040408,0.07,100
HARVEY WORLD TRAVEL,HWT,20040206,1.44,55255165.92,3.12,17.34,8.3,5.76,577.9,0.12,1.84,0.91,40.55,100,4.5,4.86,70.48,3.9,-0.77,16.31,1.03,0.04,-2.59,5.71,0.76,38371643,HOTELS RESTAURANTS & LEISURE,56.1141,78.7234,28,0.0098,1.4212,1.1368,25.2174,-58.0455,0.107,1.49,0.435,20040304,20040325,0.03,100
HWW LTD,HWW,20040206,0.14,6235600,0,0,-0.88,0,0.4,0.04,0,0.71,0,0,0,78.57,66.42,3.9,0,16.31,0,0,0,5.71,0.76,44540000,MEDIA,49.3317,0,56,-0.0012,0.1444,0.0887,75,-79.9087,0.0399,0.51,0.032,0,0,0,0
HYRO LTD,HYO,20040206,0.15,8345757.3,0,0,-17.9,0,13.7,0.06,0,0.6,0,0,0,66.66,53.33,3.9,0,16.31,0,0,0,5.71,0.76,55638382,MEDIA,64.6838,60,14,0.0007,0.1295,0.1445,0,606.7416,0.0171,54.6471,0.0856,0,0,0,0
HORIZON GLOBAL,HZG,20040206,0.07,3031429.57,0,0,-0.46,0,0,0.02,0,0.73,0,0,0,100,60,3.9,0,16.31,0,0,0,5.71,0.76,40419061,SOFTWARE & SERVICES,94.682,0,80,0,0.0743,0.0562,15.3846,-100,0.0116,0.563,0.0241,0,0,0,0
HORIZON OIL LTD,HZN,20040206,0.13,58737510.39,0,0,-5.2,0,0.1,0,0,0,0,0,0,7.69,56.15,3.9,0,16.31,0,0,0,5.71,0.76,451827003,ENERGY,54.7205,22.2222,44,-0.0008,0.1294,0.0967,44.4444,-70.7369,0.0175,0.6589,0.0599,0,0,0,0
INSURANCE AUSTRALIA,IAG,20040206,4.25,7157352210,2.7,49.13,8.65,2.03,45.2,0.84,0.75,0.8,1.34,100,11.5,8.23,41.17,3.9,-1.19,16.31,32.82,-3.67,-3,5.71,0.76,1684082873,INSURANCE,48.4486,28.125,20,-0.0195,4.2496,4.0583,1.6746,108.5008,0.064,4.55,2.38,20040311,20040419,0.08,100
IASBET LTD,IAS,20040206,0.84,43721533.8,8.92,6.74,12.45,14.82,0.4,0.5,1.66,0.4,33.65,100,7.5,138.09,7.14,3.9,5.02,16.31,-9.56,9.1,3.21,5.71,0.76,52049445,HOTELS RESTAURANTS & LEISURE,46.8481,73.0769,15,0.0018,0.8403,1.1578,-12.5,-40.2685,0.048,2.19,0.18,0,0,0,0
IATIA LTD,IAT,20040206,0.04,3345351.96,0,0,-3.5,0,20,0,0,0,0,0,0,124.48,24.48,3.9,0,16.31,0,0,0,5.71,0.76,68272489,HEALTH CARE EQUIPMENT & SERVICES,39.1616,66.6666,61,0,0.0491,0.0583,6.5217,0,0.0056,0.275,0.04,0,0,0,0
IBA HEALTH LTD,IBA,20040206,0.13,25173447.39,0,0,-0.3,0,18.4,0.08,0,0.38,0,0,0,61.53,30.76,3.9,0,16.31,0,0,0,5.71,0.76,193641903,HEALTH CARE EQUIPMENT & SERVICES,41.6467,60,18,0.0013,0.1375,0.1444,-3.7037,-44.4794,0.0071,1.9,0.092,0,0,0,0
IRONBARK CAPITAL LTD,IBC,20040206,0.57,50636818.68,0,0,-3.64,0,0,0.57,0,0,0,0,0,7.01,12.28,3.9,0,16.31,0,0,0,5.71,0.76,88836524,DIVERSIFIED FINANCIALS,59.2765,33.3333,63,0,0.5627,0.5483,3.6364,-10.2798,0.0114,0.83,0.45,0,0,0,0
ICE CORPORATION,ICE,20040206,0.02,5662927.46,0,0.46,4.3,215,0,0,0,0,0,0,0,145,10,3.9,0,16.31,-15.84,209.28,0,5.71,0.76,283146373,CAPITAL GOODS,45.3817,0,22,0,0.0201,0.0243,-13.0435,-75.5387,0.0008,0.9796,0.02,0,0,0,0
INFOCHOICE LTD,ICH,20040206,0.04,3461704.27,0,12.97,0.37,7.7,2.4,0.04,0,0.16,0,0,0,14.58,72.91,3.9,0,16.31,-3.33,1.99,0,5.71,0.76,72118839,MEDIA,69.5386,75,37,0.0008,0.0443,0.0363,37.1429,175,0.0039,0.49,0.012,0,0,0,0
ICON ENERGY LTD,ICN,20040206,0.02,5445501.27,0,0,-0.3,0,1,0,0,0,0,0,0,79.31,13.79,3.9,0,16.31,0,0,0,5.71,0.76,187775906,ENERGY,52.6278,55.5555,20,0,0.0286,0.0325,-3.3333,-31.335,0.0019,0.38,0.027,0,0,0,0
INTERNATIONAL CONCER,ICP,20040206,0.07,7812508.9,0,0,-1.2,0,5.9,0.02,0,0.71,0,0,0,92.85,14.28,3.9,0,16.31,0,0,0,5.71,0.76,111607270,MEDIA,2.8186,0,47,0,0.0712,0.0888,-30,0,0.0098,0.59,0.06,0,0,0,0
ICSGLOBAL LTD,ICS,20040206,0.42,29592750.85,0,0,-4.9,0,0,0.03,0,0.92,0,0,0,29.41,25.88,3.9,0,16.31,0,0,0,5.71,0.76,69630002,HEALTH CARE EQUIPMENT & SERVICES,42.9493,11.1112,19,-0.0016,0.4297,0.4474,-7.6087,39.9171,0.0155,2.6401,0.084,0,0,0,0
IDEAS INTERNATIONAL,IDE,20040206,0.29,3496696.75,6.89,0,-1.2,0,0.8,0.21,0,0.27,0,0,2,141.37,13.79,3.9,2.99,16.31,0,0,1.18,5.71,0.76,12057575,SOFTWARE & SERVICES,8.5856,0,73,0,0.2912,0.3598,0,-60.6299,0.0092,1.05,0.29,0,0,0,0
INST. OF DRUG TECH.,IDT,20040206,2.14,91557633.74,2.8,21.83,9.8,4.57,7.8,0.57,1.63,0.73,14.04,100,6,26.16,22.42,3.9,-1.09,16.31,5.52,-1.13,-2.91,5.71,0.76,42783941,PHARMACEUTICALS & BIOTECHNOLOGY,42.7005,34.7826,34,-0.0082,2.2093,2.0701,12.6316,110.5732,0.1036,5,0.1317,20040408,20040430,0.03,100
INTERNATIONAL EQUITI,IEQ,20040206,0.04,5770060.96,0,1.08,4.14,92,784.1,0.1,0,-1.22,0,0,0,15.55,88.88,3.9,0,16.31,-15.22,86.28,0,5.71,0.76,128223577,REAL ESTATE,75.0817,70.8333,65,0.0014,0.0419,0.0332,36.3636,0,0.0068,1.68,0.003,0,0,0,0
INFRACORP LTD,IFC,20040206,0.4,9500119.6,0,0,-1.32,0,0,0.41,0,-0.02,0,0,0,25,38.75,3.9,0,16.31,0,0,0,5.71,0.76,23750299,DIVERSIFIED FINANCIALS,47.4921,28.8136,34,-0.0034,0.4257,0.3157,33.3333,0,0.0618,1.68,0.152,0,0,0,0
IOOF HOLDINGS LTD,IFL,20040206,4.46,282922539.6,0,0,0,0,0,0,0,0,0,0,0,7.39,19.5,3.9,0,16.31,0,0,0,5.71,0.76,63435547,DIVERSIFIED FINANCIALS,42.4763,31.9444,29,-0.0188,4.5116,0,0,0,0,0,0,0,0,0,0
INFOMEDIA LTD,IFM,20040206,0.84,272800885.6,4.04,14.86,5.65,6.72,0.3,0.05,1.66,0.94,55.77,100,3.4,40.47,13.09,3.9,0.14,16.31,-1.44,1.01,-1.66,5.71,0.76,324762959,SOFTWARE & SERVICES,32.8634,8,28,-0.0065,0.8601,0.9168,-1.1765,45.2943,0.0266,2.5,0.69,20040303,20040324,0.019,100
INTERNATIONAL GFLD.,IGL,20040206,0.33,38490842.94,0,0,-0.71,0,0.3,0,0,0,0,0,0,34.84,21.21,3.9,0,16.31,0,0,0,5.71,0.76,116638918,MATERIALS,51.3579,80.5556,20,0,0.323,0.3277,-16.4557,-7.8533,0.0193,0.41,0.105,0,0,0,0
INDEPENDENCE GROUP,IGO,20040206,1.07,75222337.5,0,50.23,2.13,1.99,0,0,0,0,0,0,0,39.25,70.56,3.9,0,16.31,33.92,-3.72,0,5.71,0.76,70301250,MATERIALS,33.582,10.0001,19,-0.0138,1.114,0.9613,4.902,14.6653,0.0568,1.27,0.1992,0,0,0,0
INVESTOR GROUP,IGP,20040206,2.73,172171487.7,3.66,32.5,8.4,3.07,138.7,0.31,0.84,0.88,1.57,100,10,1.83,48.71,3.9,-0.23,16.31,16.19,-2.63,-2.05,5.71,0.76,63066479,DIVERSIFIED FINANCIALS,54.6982,63.6364,29,0.0027,2.7303,2.4335,1.1111,-58.5009,0.0543,3.95,0.0483,20040329,20040505,0.05,100
INTELLECT HOLDINGS,IHG,20040206,0.44,121429297.6,0,0,-8.23,0,20.2,0.03,0,0.93,0,0,0,43.82,64.04,3.9,0,16.31,0,0,0,5.71,0.76,272874826,TECHNOLOGY HARDWARE & EQUIPMENT,51.2816,43.75,19,0.0002,0.4417,0.4368,-5.3192,-52.4338,0.0068,1.58,0.175,0,0,0,0
ING INDUSTRIAL FUND UNITS,IIF,20040206,1.76,1193969867,7.95,12.15,14.48,8.22,30.8,1.6,1.03,0.09,16.48,0,14,6.25,9.65,3.9,4.05,16.31,-4.15,2.51,2.23,5.71,0.76,678391970,REAL ESTATE,54.4312,46.6667,18,-0.0012,1.751,1.7226,3.5294,-20.5676,0.0162,1.84,0.9919,0,0,0,0
INTEGRATED INV. GRP.,IIG,20040206,0.01,2616448.06,0,0,-4.41,0,0,0,0,0,0,0,0,30,40,3.9,0,16.31,0,0,0,5.71,0.76,261644806,COMMERCIAL SERVICES & SUPPLIES,58.4175,71.4286,29,0,0.0093,0.0093,0,0,0.0014,0.6035,0.004,0,0,0,0
IINET LTD,IIN,20040206,3.09,245447710.4,1.94,22.88,13.5,4.36,22.6,0.14,2.25,0.95,59.88,100,6,10.03,65.69,3.9,-1.95,16.31,6.57,-1.34,-3.77,5.71,0.76,79432916,SOFTWARE & SERVICES,56.7566,44.6153,25,-0.0146,3.0721,2.7659,-6.3636,-43.6364,0.1112,3.3,0.245,20040331,20040413,0.025,100
ILUKA RESOURCES,ILU,20040206,4.23,984804696.3,5.2,9.29,45.5,10.75,58.1,3.87,2.06,0.08,22.02,92,22,11.82,12.76,3.9,1.3,16.31,-7.01,5.04,-0.51,5.71,0.76,232814349,MATERIALS,45.1582,28.8135,23,-0.0048,4.2326,4.2999,4.4444,-49.4059,0.0996,5.19,2.95,20040322,20040413,0.12,0
IMAGE RESOURCES NL,IMA,20040206,0.41,15769241.24,0,0,-1.56,0,0,0,0,0,0,0,0,12.19,76.58,3.9,0,16.31,0,0,0,5.71,0.76,38461564,MATERIALS,63.7318,80.3571,57,0.0053,0.3973,0.3056,26.1539,309.9395,0.0331,0.42,0.096,0,0,0,0
IMDEX LTD,IMD,20040206,0.23,27612734.64,0,19.16,1.2,5.21,36.1,0.19,0,0.17,0,0,0,8.69,65.21,3.9,0,16.31,2.85,-0.49,0,5.71,0.76,120055368,MATERIALS,57.1612,33.3333,27,-0.0012,0.2238,0.1801,27.7778,91.7782,0.0253,0.33,0.072,0,0,0,0
IMF (AUSTRALIA) LTD,IMF,20040206,0.77,51358795.18,0,5.9,13.03,16.92,17.6,0.31,0,0.59,0,0,0,42.85,74.02,3.9,0,16.31,-10.4,11.2,0,5.71,0.76,66699734,DIVERSIFIED FINANCIALS,40.6082,14.8148,23,-0.0072,0.7816,0.7427,-21.4286,-41.2749,0.0492,7.5556,0.135,0,0,0,0
IMT HOLDINGS LTD,IMH,20040206,0.21,13962507.09,0,0,-2,0,0,0.1,0,0.52,0,0,0,33.33,30.95,3.9,0,16.31,0,0,0,5.71,0.76,66488129,COMMERCIAL SERVICES & SUPPLIES,34.3582,13.3333,24,-0.0026,0.2216,0.2201,-22.2222,-86.1331,0.0126,0.27,0.145,0,0,0,0
IMPERIAL ONE LTD,IMP,20040206,9.00E-03,4158883.37,0,0,-0.24,0,65.3,0,0,0,0,0,0,200,66.66,3.9,0,16.31,0,0,0,5.71,0.76,462098153,MATERIALS,47.7105,44.4444,24,0,0.0087,0.011,-21.415,5.6851,0.0018,0.3531,0.0038,0,0,0,0
IMUGENE LTD,IMU,20040206,0.29,29331984.17,0,0,-1.9,0,0,0.02,0,0.93,0,0,0,17.24,68.96,3.9,0,16.31,0,0,0,5.71,0.76,101144773,CAPITAL GOODS,64.8741,43.3333,22,-0.0002,0.2686,0.2512,7.4074,1111.4153,0.0128,33.7331,0.0675,0,0,0,0
INSURANCE MY WAY,IMW,20040206,0.01,2484457.22,0,0,-0.7,0,0,0,0,0,0,0,0,115.38,30.76,3.9,0,16.31,0,0,0,5.71,0.76,191112094,INSURANCE,34.6845,33.3333,17,0,0.0139,0.0154,-18.75,162.9741,0.0012,1.097,0.009,0,0,0,0
INTEC LTD,INL,20040206,0.12,26212080,0,0,-2.19,0,0,0,0,0,0,0,0,40,85.6,3.9,0,16.31,0,0,0,5.71,0.76,209696640,MATERIALS,47.0622,11.1111,24,-0.0012,0.129,0.0848,86.5672,-67.6572,0.0244,0.1697,0.0179,0,0,0,0
INNOVONICS LTD,INO,20040206,0.24,7729002.72,0,68.57,0.35,1.45,1.3,0.23,0,0.04,0,0,0,16.66,66.66,3.9,0,16.31,52.26,-4.25,0,5.71,0.76,32204178,SOFTWARE & SERVICES,77.4823,85.7143,36,0.0089,0.2198,0.1994,20,-38.3803,0.0202,1.09,0.08,0,0,0,0
INNAMINCKA PETROLEUM,INP,20040206,1,34772527,0,0,0,0,0,0,0,0,0,0,0,23,87,3.9,0,16.31,0,0,0,5.71,0.76,34772527,ENERGY,65.9218,68.4426,66,0.0104,0.9294,0,0,0,0,0,0,0,0,0,0
INTERMOCO LTD,INT,20040206,0.05,29200589.9,0,0,-3.7,0,0.3,0,0,0,0,0,0,520,22,3.9,0,16.31,0,0,0,5.71,0.76,584011798,TECHNOLOGY HARDWARE & EQUIPMENT,46.4265,28.5714,23,0.0001,0.0517,0.0674,2.0408,9.2558,0.0059,0.295,0.033,0,0,0,0
INVESTORINFO LTD,INV,20040206,0.07,3759000,0,140,0.05,0.71,0,0.02,0,0.71,0,0,0,100,28.57,3.9,0,16.31,123.69,-5,0,5.71,0.76,53700000,MEDIA,34.832,0,34,-0.0012,0.0728,0.0834,-13.5802,-43.6275,0.0045,0.15,0.0479,0,0,0,0
INTEROIL CORPORATION CDI  10:1,IOC,20040206,3.4,843912674,0,0,-0.36,0,35.5,0.73,0,0.78,0,0,0,19.11,63.23,3.9,0,16.31,0,0,0,5.71,0.76,248209610,ENERGY,47.1383,4.0404,48,-0.009,3.5024,2.9557,30.7692,0,0.3102,3.8,0.6,0,0,0,0
ING OFFICE FUND STAPLED,IOF,20040206,1.18,1064265089,8.78,10.82,10.9,9.23,48,1.12,1.05,0.05,18.49,0,10.37,4.23,7.62,3.9,4.88,16.31,-5.48,3.52,3.07,5.71,0.76,901919567,REAL ESTATE,50.0462,44.4444,45,-0.0018,1.1829,1.1552,6.3063,14.8009,0.025,1.3,1.03,0,0,0,0
ION LTD,ION,20040206,2.31,505400839,4.87,9.27,24.9,10.77,64.5,1.05,2.21,0.54,28.64,100,11.25,12.55,26.4,3.9,0.97,16.31,-7.03,5.06,-0.84,5.71,0.76,218788242,AUTOMOBILE & COMPONENTS,44.0533,44.9999,33,-0.0058,2.3233,2.2802,0.8734,236.4328,0.1043,3.15,0.075,20040305,20040326,0.06,100
INVESTA PROPERTY STAPLED,IPG,20040206,1.93,2697452256,8.31,12,16.08,8.33,53.1,1.81,1,0.06,16.66,4,16.05,13.98,4.14,3.9,4.41,16.31,-4.3,2.61,2.6,5.71,0.76,1397643656,REAL ESTATE,45.1,49.9999,17,-0.0016,1.9322,1.96,-0.5155,18.3829,0.0284,2.2,1.44,0,0,0,0
INCITEC PIVOT,IPL,20040206,16.02,933662052.5,0,0,0,0,0,0,0,0,0,0,0,0.49,12.6,3.9,0,16.31,0,0,0,5.71,0.76,58281027,MATERIALS,65.2343,12.5003,76,0.0003,16.0047,0,0,0,0,0,0,0,0,0,0
INDEPENDENT PRAC.,IPN,20040206,0.04,44689155.15,0,0,-5.7,0,5.8,-0.01,0,0,0,0,0,71.73,23.91,3.9,0,16.31,0,0,0,5.71,0.76,971503373,HEALTH CARE EQUIPMENT & SERVICES,45.0284,16.6667,33,-0.0004,0.0463,0.0526,-2.1277,137.2573,0.0011,0.5355,0.0389,0,0,0,0
INCOMEPLUS LTD,IPS,20040206,1.23,58155519.3,0,0,0,0,0,0,0,0,0,100,0,5.69,17.88,3.9,0,16.31,0,0,0,5.71,0.76,47280910,DIVERSIFIED FINANCIALS,68.9218,66.1291,58,0.0152,1.2044,0,0,0,0,0,0,0,0,0,0
INTERMIN RESOURCES,IRC,20040206,0.08,7123694.8,0,6.34,1.26,15.75,0,0,0,0,0,0,0,13.75,35,3.9,0,16.31,-9.96,10.03,0,5.71,0.76,89046185,MATERIALS,34.6147,5,28,-0.0003,0.0825,0.0769,0,53.0537,0.0039,0.73,0.032,0,0,0,0
IRESS MARKET TECH.,IRE,20040206,2.54,261213389.2,4.68,18.94,13.41,5.27,0,0.22,1.12,0.91,16.82,100,11.9,7.08,38.58,3.9,0.78,16.31,2.63,-0.43,-1.02,5.71,0.76,102839917,SOFTWARE & SERVICES,50.1539,48.7179,29,-0.007,2.5333,2.4292,1.1952,65.4675,0.0842,2.98,1.67,20040302,20040326,0.08,100
INTEGRATED RESEARCH,IRI,20040206,0.2,33045180.6,3.75,30.76,0.65,3.25,0,0.05,0.86,0.75,5,0,0.75,40,47.5,3.9,-0.15,16.31,14.45,-2.46,-1.96,5.71,0.76,165225903,SOFTWARE & SERVICES,40.4128,35,46,-0.0023,0.2075,0.2163,-13.0435,55.1128,0.0059,1.59,0.11,0,0,0,0
INDOPHIL RESOURCES,IRN,20040206,0.34,61586694.24,0,0,0,0,0,0,0,0,0,0,0,67.64,55.88,3.9,0,16.31,0,0,0,5.71,0.76,181137336,MATERIALS,39.1037,54.375,45,-0.0157,0.351,0.3782,-26.8817,242.8993,0.0644,0.52,0.155,0,0,0,0
IMPRESS VENTURES,ITC,20040206,0.05,10305180.76,0,0,-4.19,0,0.6,0,0,0,0,0,0,10.9,70.9,3.9,0,16.31,0,0,0,5.71,0.76,187366923,SOFTWARE & SERVICES,55.5459,47.5,17,-0.0002,0.0542,0.0415,48.6486,277.8199,0.0077,0.4146,0.016,0,0,0,0
ITL LTD,ITD,20040206,0.7,69729800,0,0,0,0,0,0,0,0,0,0,0,8.57,14.28,3.9,0,16.31,0,0,0,5.71,0.76,99614000,HEALTH CARE EQUIPMENT & SERVICES,64.1991,24.2425,25,-0.0016,0.6712,0,0,0,0,0,0,0,0,0,0
I.T.& E LTD,ITE,20040206,0.34,52526949.66,0,0,-1.48,0,53.4,0.03,0,0.91,0,0,0,18.84,88.98,3.9,0,16.31,0,0,0,5.71,0.76,152252028,SOFTWARE & SERVICES,47.2625,35.2941,46,-0.0055,0.3622,0.2292,53.3333,115.1389,0.057,1.1393,0.0423,0,0,0,0
INVOCARE LTD,IVC,20040206,2.31,216952273.2,0,0,0,0,0,0,0,0,0,0,0,2.16,19.04,3.9,0,16.31,0,0,0,5.71,0.76,93918733,HEALTH CARE EQUIPMENT & SERVICES,67.6564,64.8649,67,0.0102,2.2931,0,0,0,0,0,0,0,0,0,0
INVESTIKA LTD,IVK,20040206,0.02,13526561.87,0,0,-1.31,0,15.1,0.01,0,0.6,0,0,0,100,80,3.9,0,16.31,0,0,0,5.71,0.76,541062475,SOFTWARE & SERVICES,30.8836,4.7619,25,-0.0007,0.0284,0.0263,-16.6667,65.4182,0.0022,0.6875,0.005,0,0,0,0
IVANHOE MINES LTD. CDI,IVN,20040206,7.75,2058592820,0,0,-44.48,0,18.2,1.35,0,0.82,0,0,0,103.87,55.48,3.9,0,16.31,0,0,0,5.71,0.76,265624880,MATERIALS,23.6548,8.5714,32,-0.2523,8.5834,9.0181,-33.8172,-95.9446,0.922,17.15,3.45,0,0,0,0
INTEGRATED GROUP,IWF,20040206,1.84,128472034.7,4.89,11.15,16.5,8.96,85.3,0.34,1.83,0.81,35.91,100,9,2.17,43.47,3.9,0.99,16.31,-5.15,3.25,-0.82,5.71,0.76,69821758,COMMERCIAL SERVICES & SUPPLIES,73.6463,79.2453,44,0.0068,1.8194,1.5967,18.7097,-28.1406,0.0786,1.9,0.64,20040315,20040326,0.04,100
INTERNATIONAL WINE UNIT,IWI,20040206,1.94,128095945.7,5.28,45.86,4.23,2.18,33,2.52,0.41,-0.29,5.07,0,10.25,62.37,9.27,3.9,1.38,16.31,29.55,-3.53,-0.43,5.71,0.76,66028838,DIVERSIFIED FINANCIALS,74.1067,94.8718,50,0.0102,1.9011,1.9801,4.3011,1.2788,0.0403,3.25,1.2348,0,0,0,0
IWL LTD,IWL,20040206,0.29,83109167.05,0,173.52,0.17,0.57,0,0.02,0,0.93,0,0,0,15.25,49.15,3.9,0,16.31,157.21,-5.13,0,5.71,0.76,281725990,SOFTWARE & SERVICES,37.898,46.6666,29,-0.0023,0.3022,0.2733,0,-52.4101,0.0105,1.1401,0.1493,20040303,20040331,0.01,100
IYS INSTALMENT REC. DRI IRS,IYS,20040206,1.25,54375000,6.4,3.17,39.4,31.52,3.9,7.68,4.92,-5.14,42,0,8,4,20,3.9,2.5,16.31,-13.13,25.8,0.68,5.71,0.76,43500000,0,83.0587,0,66,0,1.2488,1.1747,25,2000,0.095,2.05,1,0,0,0,0
JACKSON GOLD LTD,JAK,20040206,0.19,6620250.39,0,0,-2.33,0,0,0,0,0,0,0,0,66.66,43.58,3.9,0,16.31,0,0,0,5.71,0.76,33950002,MATERIALS,35.2775,14.2857,28,-0.0005,0.2041,0.2225,-17.0213,64.1884,0.0167,0.29,0.105,0,0,0,0
JAM DEVELOPMENT,JAM,20040206,0.23,4445730.23,0,6.04,3.89,16.55,0,0.26,0,-0.1,0,0,0,12.76,31.91,3.9,0,16.31,-10.26,10.83,0,5.71,0.76,18918001,DIVERSIFIED FINANCIALS,49.0097,100,23,0.0019,0.2333,0.2361,-11.3208,-100,0.0182,0.54,0.11,0,0,0,0
JB HI-FI LTD,JBH,20040206,2.3,234876000,0,0,0,0,0,0,0,0,0,0,0,5.21,13.91,3.9,0,16.31,0,0,0,5.71,0.76,102120000,RETAILING,49.2978,49.9999,18,-0.0078,2.3035,0,0,0,0,0,0,20040325,19000100,0.036,100
JUMBUCK CORPORATION,JBK,20040206,0.07,11543953.12,0,0,-0.6,0,358.8,0,0,0,0,0,0,46.66,32,3.9,0,16.31,0,0,0,5.71,0.76,153919375,COMMERCIAL SERVICES & SUPPLIES,61.6475,100,25,0.0002,0.074,0.0717,36.3636,-100,0.0081,0.3981,0.02,0,0,0,0
JUBILEE MINES NL,JBM,20040206,4.29,534655737.3,6.52,10.77,39.8,9.27,51.8,0.69,1.42,0.83,32.9,66,28,12.35,62.23,3.9,2.62,16.31,-5.53,3.56,0.81,5.71,0.76,124628377,MATERIALS,53.3277,21.7742,18,-0.0168,4.2341,3.7358,6.7164,-28.7888,0.1672,4.56,0.06,0,0,0,0
JDV LTD,JDV,20040206,0.65,58389110.65,0,0,-32.3,0,390.3,0.3,0,0.53,0,0,0,0,29.23,3.9,0,16.31,0,0,0,5.71,0.76,89829401,DIVERSIFIED FINANCIALS,70.8954,100,32,0.0103,0.5988,0.4839,18.1818,35.6295,0.0597,2.4,0.27,0,0,0,0
JETSET TRAVELWORLD,JET,20040206,0.32,29187920,0,0,-0.65,0,761.5,0.02,0,0.93,0,0,0,9.37,60.93,3.9,0,16.31,0,0,0,5.71,0.76,91212250,HOTELS RESTAURANTS & LEISURE,55.2064,73.8095,41,0.0049,0.321,0.2429,36.1702,45.2084,0.0323,0.33,0.0398,0,0,0,0
JAMES FIELDING STAPLED,JFG,20040206,2.83,393412051,8.26,13.18,21.47,7.58,34,2.38,0.91,0.15,15.04,0,23.4,19.08,5.3,3.9,4.36,16.31,-3.12,1.87,2.55,5.71,0.76,139014859,REAL ESTATE,36.6621,1.9608,29,-0.0161,2.858,2.9022,0.7117,-45.0151,0.0622,3.33,2.42,0,0,0,0
JF MERIDIAN TRUST UNIT,JFM,20040206,1.09,447277491,8.21,8.46,12.88,11.81,30.1,1.12,1.43,-0.02,23.53,0,8.95,6.97,1.83,3.9,4.31,16.31,-7.84,6.1,2.49,5.71,0.76,410346322,REAL ESTATE,48.531,21.7474,29,-0.003,1.0874,1.1102,-0.5524,355.4546,0.0067,1.1658,0.6158,0,0,0,0
JAMES HARDIE INDUST. CDI,JHX,20040206,6.68,3062235032,0.8,15.57,42.88,6.41,40.3,0,7.94,0,0,0,5.4,16.85,15.55,3.9,-3.09,16.31,-0.73,0.7,-4.9,5.71,0.76,458418418,MATERIALS,59.7046,79.3103,17,0.0143,6.5754,6.8514,-6.834,168.4765,0.1968,7.6931,1.7702,0,0,0,0
JINDALEE RESOURCES,JRL,20040206,0.25,4633181.5,0,0,-1.3,0,6.4,0,0,0,0,0,0,100,60,3.9,0,16.31,0,0,0,5.71,0.76,18532726,MATERIALS,30.0016,0,21,-0.0058,0.263,0.256,0,-60.4701,0.03,0.38,0.1,0,0,0,0
JERVOIS MINING,JRV,20040206,0.01,8500000,0,0,-1.13,0,0,0,0,0,0,0,0,47.05,52.94,3.9,0,16.31,0,0,0,5.71,0.76,500000000,MATERIALS,51.2144,18.1818,35,-0.0002,0.0171,0.0159,54.5455,44.8587,0.0019,0.1284,0.0096,0,0,0,0
JUMBO CORPORATION,JUM,20040206,0.02,4475304.54,0,33.33,0.06,3,8.5,0,0,0,0,0,0,50,50,3.9,0,16.31,17.02,-2.71,0,5.71,0.76,223765227,RETAILING,49.9023,33.3333,19,-0.0002,0.0201,0.0191,11.1111,-52.0634,0.0013,0.49,0.01,0,0,0,0
JOHNSON'S WELL,JWM,20040206,0.05,3999300.96,0,0,-10.95,0,0,0,0,0,0,0,0,190.9,14.54,3.9,0,16.31,0,0,0,5.71,0.76,72714563,MATERIALS,35.1745,0,28,-0.0002,0.0561,0.0705,0.2438,-73.7076,0.0108,6.2475,0.0228,0,0,0,0
JOYCE CORPORATION,JYC,20040206,0.7,14225136.1,3.57,6.48,10.8,15.42,94.3,0.68,4.32,0.02,31.2,0,2.5,21.42,28.57,3.9,-0.32,16.31,-9.82,9.71,-2.14,5.71,0.76,20321623,CAPITAL GOODS,52.0518,33.3333,40,-0.0018,0.7039,0.6787,9.375,-3.1524,0.0314,2.0281,0.2572,0,0,0,0
KAEFER TECHNOLOGIES,KAE,20040206,0.06,3287512.32,0,0,-9.43,0,13.6,-0.01,0,0,0,0,0,50,33.33,3.9,0,16.31,0,0,0,5.71,0.76,54791872,CAPITAL GOODS,97.5977,100,66,0,0.0593,0.0548,27.6596,28.7554,0.0066,1.5,0.04,0,0,0,0
KAZ GROUP LTD,KAZ,20040206,0.27,226318010.3,2.43,144.73,0.19,0.69,156.8,0.04,0.28,0.85,-8.87,100,0.67,18.18,60,3.9,-1.46,16.31,128.42,-5.02,-3.27,5.71,0.76,822974583,SOFTWARE & SERVICES,48.1407,55.5556,21,0,0.2777,0.2588,12.2449,-61.5592,0.0121,1.57,0.12,20040402,20040416,0.0025,100
KIMBERLEY OIL NL,KBO,20040206,0.08,9420198.21,0,0,-2.06,0,3.8,0,0,0,0,0,0,32.53,81.92,3.9,0,16.31,0,0,0,5.71,0.76,113496364,ENERGY,32.9755,29.8245,40,-0.0015,0.0883,0.0703,18.5714,-43.356,0.0076,0.215,0.015,0,0,0,0
KIMBERLEY SECURITIES,KBS,20040206,0.9,13635000,0,1.37,65.3,72.55,590.9,1.26,0,-0.4,0,0,0,14.44,38.88,3.9,0,16.31,-14.93,66.84,0,5.71,0.76,15150000,REAL ESTATE,48.8027,0,50,-0.0073,0.9077,0.7431,32.3529,0,0.0697,0.9,0.03,0,0,0,0
KANOWNA CONSOLIDATED,KCG,20040206,0.08,7551521.28,0,0,-2.37,0,0,0,0,0,0,0,0,52.43,90.24,3.9,0,16.31,0,0,0,5.71,0.76,92091723,MATERIALS,37.7946,18.0556,26,-0.0016,0.0893,0.053,136.652,27.4729,0.0101,1.2651,0.0092,0,0,0,0
KINGSGATE CONSOLID.,KCN,20040206,3.36,285694301.8,7.44,5.13,65.4,19.46,106.7,0,2.61,0,0,0,25,26.48,19.64,3.9,3.54,16.31,-11.17,13.74,1.72,5.71,0.76,85028066,MATERIALS,31.3028,17.2414,37,-0.0393,3.4302,3.6797,-19.0361,83.0829,0.207,4.25,0.0574,20040315,20040402,0.1,0
KEY2 LTD,KET,20040206,0.14,3911261.2,0,0,-5.67,0,0,0.07,0,0.5,0,0,0,60.71,0,3.9,0,16.31,0,0,0,5.71,0.76,27937580,SOFTWARE & SERVICES,20.6169,0,49,-0.0028,0.1507,0.2981,-31.7073,-82.1343,0.0167,29.6537,0.14,0,0,0,0
KNIGHTS INSOLVENCY,KIA,20040206,0.8,41897040,0,35.55,2.25,2.81,0,0,0,0,0,100,0,6.24,35,3.9,0,16.31,19.24,-2.9,0,5.71,0.76,52371300,DIVERSIFIED FINANCIALS,62.3156,86.6667,21,0.0101,0.7712,0,0,0,0,0,0,20040322,20040407,0.02,100
KIMBERLEY DIAMOND.,KIM,20040206,1.1,221888472.3,0,0,-12.48,0,88.2,0,0,0,0,0,0,8.18,72.27,3.9,0,16.31,0,0,0,5.71,0.76,201716793,MATERIALS,53.1925,36.1111,29,-0.0056,1.1143,0.8538,12.2449,-41.8476,0.0909,1.18,0.0845,0,0,0,0
KONEKT LTD,KKT,20040206,1.13,33292556.07,0,0,-65,0,504.5,0,0,0,0,0,0,22.12,15.04,3.9,0,16.31,0,0,0,5.71,0.76,29462439,COMMERCIAL SERVICES & SUPPLIES,41.3871,11.1111,19,-0.0133,1.1839,1.1972,-9.6,-87.5716,0.0713,24.3397,0.1,0,0,0,0
KLM GROUP LTD,KLM,20040206,0.28,8372733.7,0,0,-1.1,0,181.3,0.1,0,0.64,0,0,0,50.87,38.59,3.9,0,16.31,0,0,0,5.71,0.76,29378013,TECHNOLOGY HARDWARE & EQUIPMENT,6.4564,6.25,41,-0.0034,0.3065,0.3228,-13.6364,-36.7292,0.0152,26.68,0.11,0,0,0,0
KANOWNA LIGHTS,KLS,20040206,0.02,5617124.82,0,0,-1.84,0,0,0,0,0,0,0,0,78.57,71.42,3.9,0,16.31,0,0,0,5.71,0.76,200611601,MATERIALS,47.596,25,20,-0.0001,0.0286,0.0238,40,43.7768,0.0026,0.3914,0.0088,0,0,0,0
KIP MCGRATH EDU.CNTR,KME,20040206,1.75,29750000,0,0,0,0,0,0,0,0,0,0,0,2.85,63.42,3.9,0,16.31,0,0,0,5.71,0.76,17000000,COMMERCIAL SERVICES & SUPPLIES,81.6667,89.2857,36,0.0436,1.5427,0,0,0,0,0,0,20040305,20040401,0.02,100
KINGS MINERALS NL,KMN,20040206,0.02,5811565.32,0,0,-1.74,0,0,0,0,0,0,0,0,60,60,3.9,0,16.31,0,0,0,5.71,0.76,232462613,MATERIALS,32.7826,0,21,-0.0006,0.0272,0.0267,-7.4074,592.4382,0.0025,0.44,0.012,0,0,0,0
KOON HOLDINGS CDI,KNH,20040206,0.23,18630000,0,54.76,0.42,1.82,0,0.22,0,0.04,0,0,0,47.82,10.86,3.9,0,16.31,38.45,-3.88,0,5.71,0.76,81000000,CAPITAL GOODS,28.5055,0,54,-0.0002,0.2309,0.2521,-23.3333,0,0.0127,0.33,0.22,0,0,0,0
KORVEST LTD,KOV,20040206,3.1,25779928.6,4.67,11.35,27.3,8.8,45,1.39,1.88,0.55,22.69,100,14.5,0,46.77,3.9,0.77,16.31,-4.95,3.09,-1.03,5.71,0.76,8316106,CAPITAL GOODS,90.7031,100,40,0.0533,2.9013,2.594,14.8148,41975,0.1847,3.1,1.2,20040301,20040319,0.08,100
KRESTA HOLDINGS,KRS,20040206,0.72,98309766.96,2.77,10.52,6.84,9.5,37.1,0.14,3.42,0.8,46.84,0,2,2.77,61.38,3.9,-1.12,16.31,-5.78,3.78,-2.93,5.71,0.76,136541343,CONSUMER DURABLES & APPAREL,62.9742,73.3334,54,0.0024,0.7142,0.5723,20,5.634,0.0496,0.72,0.0345,0,0,0,0
K & S CORPORATION,KSC,20040206,2.9,173940956,2.75,0,0,0,114.8,0.92,0,0.68,0,100,8,3.44,51.72,3.9,-1.14,16.31,0,0,-2.95,5.71,0.76,59979640,TRANSPORTATION,80.0358,51.4286,33,0.0025,2.7959,2.3753,17.8862,100.2392,0.0977,2.9,0.6,20040305,20040326,0.05,100
KEYCORP LTD,KYC,20040206,1.5,122494407,0,0,-62,0,0,-0.5,0,0,0,0,0,13.33,39.33,3.9,0,16.31,0,0,0,5.71,0.76,81662938,TECHNOLOGY HARDWARE & EQUIPMENT,54.9824,24,49,-0.0107,1.494,1.3507,20.9677,78.1104,0.133,16.95,0.75,0,0,0,0
KAGARA ZINC LTD,KZL,20040206,0.95,145948673.9,0,0,-1.79,0,51.7,0,0,0,0,0,0,31.57,45.26,3.9,0,16.31,0,0,0,5.71,0.76,153630183,MATERIALS,44.7762,37.037,24,-0.0035,0.9532,0.9243,-7.767,92.5635,0.042,1.2,0.2343,0,0,0,0
LAFAYETTE MINING,LAF,20040206,0.09,42275784,0,0,-0.9,0,54.5,0,0,0,0,0,0,54.25,25.53,3.9,0,16.31,0,0,0,5.71,0.76,449742383,MATERIALS,20.4784,3.9682,52,-0.005,0.1094,0.1148,-14.5455,225.1388,0.0118,0.2784,0.0397,0,0,0,0
LAKE TECHNOLOGY,LAK,20040206,0.16,21887746.72,0,0,-3.7,0,455.5,0,0,0,0,0,0,21.87,45,3.9,0,16.31,0,0,0,5.71,0.76,136798417,TECHNOLOGY HARDWARE & EQUIPMENT,75.693,85.7143,31,0.0038,0.1483,0.135,18.5185,688.5303,0.0123,2.064,0.091,0,0,0,0
LOWAN AUSTRALIA,LAL,20040206,0.07,13029142.97,0,0,-1.43,0,82.1,0.03,0,0.61,0,0,0,14.28,67.53,3.9,0,16.31,0,0,0,5.71,0.76,169209649,FOOD BEVERAGE & TOBACCO,44.6111,33.3333,22,-0.0002,0.0782,0.059,18.4615,-94.97,0.0026,0.7077,0.026,0,0,0,0
LASSETERS CORP.,LAS,20040206,0.1,9999996,0,0,0,0,0,0,0,0,0,0,0,85,30,3.9,0,16.31,0,0,0,5.71,0.76,99999960,HOTELS RESTAURANTS & LEISURE,55.168,21.0527,22,0,0.0999,0.1062,7.5269,-80.3327,0.0059,6.5,0.055,0,0,0,0
LINDSAY AUSTRALIA,LAU,20040206,0.42,44408141.4,2.85,19.09,2.2,5.23,55.2,0.18,1.83,0.57,13.65,100,1.2,16.66,53.57,3.9,-1.04,16.31,2.78,-0.47,-2.85,5.71,0.76,105733670,TRANSPORTATION,31.481,0,29,-0.0037,0.4431,0.3725,5,-0.455,0.03,0.9763,0.1263,20040309,20040331,0.01,100
LONDON CITY EQU. LTD,LCE,20040206,0.22,3763900.14,4.54,1100,0.02,0.09,1,0.28,0.02,-0.27,1.13,0,1,18.18,31.81,3.9,0.64,16.31,1083.69,-5.62,-1.16,5.71,0.76,17108637,DIVERSIFIED FINANCIALS,33.2216,33.3333,48,-0.0024,0.2335,0.213,4.7619,0,0.0154,0.4,0.1,20040419,20040430,0.01,66
LIGHTING CORPORATION,LCL,20040206,0.91,75289399.64,3.4,15.11,6.02,6.61,105.6,0,1.94,0,0,100,3.1,15.38,28.57,3.9,-0.49,16.31,-1.19,0.9,-2.3,5.71,0.76,82735604,CAPITAL GOODS,56.982,64.2857,35,0,0.9045,0.8379,8.3333,82.2566,0.0408,1.15,0.51,20040330,20040505,0.017,100
LEGALCO LTD,LCO,20040206,2.17,80804316.04,0,146.62,1.48,0.68,1.4,0.24,0,0.88,0,0,0,12.9,39.17,3.9,0,16.31,130.31,-5.03,0,5.71,0.76,37237012,COMMERCIAL SERVICES & SUPPLIES,28.3192,16.6667,30,-0.0201,2.2705,2.1155,-6.8669,-52.9661,0.0613,2.37,0.55,20040309,20040322,0.01,0
LOFTUS CAPITAL,LCP,20040206,0.81,30425750.55,1.85,40.5,2,2.46,0,0.78,1.33,0.03,4.96,75,1.5,1.23,35.8,3.9,-2.04,16.31,24.19,-3.24,-3.86,5.71,0.76,37562655,DIVERSIFIED FINANCIALS,89.3161,87.5,50,0.0054,0.7671,0.6651,17.3913,0,0.0422,0.8796,0.4574,0,0,0,0
LINDEN & CONWAY LTD,LDN,20040206,25.7,5419410.4,1.16,17.01,151,5.87,0.1,35.18,5.03,-0.36,10.48,100,30,1.16,0,3.9,-2.73,16.31,0.7,0.16,-4.54,5.71,0.76,210872,RETAILING,0,0,96,0,25.7,25.7384,0,0,0,26,15.1,0,0,0,0
LACH DRUMMOND,LDR,20040206,0.21,5213089.35,0,0,-775.2,0,0,-0.34,0,0,0,0,0,11.9,21.42,3.9,0,16.31,0,0,0,5.71,0.76,24824235,RETAILING,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
LUDOWICI LTD,LDW,20040206,3.6,56575026,4.02,12.41,29,8.05,31.1,2.12,2,0.41,18.92,100,14.5,11.11,29.16,3.9,0.12,16.31,-3.89,2.34,-1.68,5.71,0.76,15715285,CAPITAL GOODS,15.5593,0,50,-0.0382,3.6957,3.6406,-6.25,-53.125,0.0869,4,0.9343,20040405,20040422,0.08,100
LEGEND MINING,LEG,20040206,0.14,18146565.92,0,0,-3.84,0,28.7,0,0,0,0,0,0,28.57,88.57,3.9,0,16.31,0,0,0,5.71,0.76,129618328,MATERIALS,54.4524,76.9231,22,0.0012,0.137,0.0873,55.5555,1220.9042,0.0146,0.2487,0.016,0,0,0,0
LEIGHTON HOLDINGS,LEI,20040206,10.63,2898674152,4.13,20.56,51.7,4.86,8.5,3.1,1.17,0.7,11.48,100,44,12.32,19.84,3.9,0.23,16.31,4.25,-0.85,-1.57,5.71,0.76,272688067,CAPITAL GOODS,33.1117,11.1111,39,-0.0718,10.8505,10.8295,-8.5198,61.9105,0.3922,11.88,1.68,20040305,20040331,0.18,100
LION EQUITIES,LEL,20040206,0.16,3556133.13,0,0,-10.9,0,376.9,0.15,0,0.09,0,0,0,45.45,33.33,3.9,0,16.31,0,0,0,5.71,0.76,21552322,REAL ESTATE,81.9267,83.3333,68,0.0015,0.1503,0.1577,10,0,0.0063,6.4,0.11,0,0,0,0
ALE PROPERTY GROUP STAPLED,LEP,20040206,1.14,103512114,0,0,0,0,0,0,0,0,0,0,0,0.87,11.4,3.9,0,16.31,0,0,0,5.71,0.76,90800100,REAL ESTATE,59.0554,78.5714,39,0.0012,1.1316,0,0,0,0,0,0,0,0,0,0
LONGREACH OIL LTD.,LGO,20040206,0.01,2871773.31,0,0,-0.18,0,19.1,0,0,0,0,0,0,61.11,44.44,3.9,0,16.31,0,0,0,5.71,0.76,159542962,ENERGY,40.2073,60,46,0,0.0182,0.0205,-21.7391,164.5947,0.0022,0.2849,0.01,0,0,0,0
LIHIR GOLD LTD,LHG,20040206,1.22,1566754146,1.47,18.2,6.7,5.49,9.8,0.51,3.72,0.58,16.57,0,1.8,50,3.27,3.9,-2.42,16.31,1.89,-0.22,-4.23,5.71,0.76,1284224710,MATERIALS,28.393,12.3457,47,-0.0278,1.2801,1.4766,-22.293,97.0075,0.0972,2.66,0.54,0,0,0,0
LIONORE MINING INTL. CDI,LIM,20040206,7.3,1416766480,0,40.6,17.98,2.46,68.1,0,0,0,0,0,0,22.05,4.65,3.9,0,16.31,24.29,-3.25,0,5.71,0.76,194077600,MATERIALS,42.7159,38.0953,23,-0.0406,7.3165,0,0,0,0,0,0,0,0,0,0
LION ENERGY LTD,LIO,20040206,7.00E-03,10785294.04,0,0,-0.14,0,0,0.01,0,-0.42,0,0,0,14.28,42.85,3.9,0,16.31,0,0,0,5.71,0.76,1540756292,ENERGY,60.2964,66.6667,41,0,0.0063,0.006,16.6667,-59.2893,0.0008,0.1026,0.003,0,0,0,0
LAKE RESOURCES,LKE,20040206,0.18,4027328.1,0,0,-10.8,0,0,0,0,0,0,0,0,5.55,66.66,3.9,0,16.31,0,0,0,5.71,0.76,22374045,MATERIALS,62.2417,90.4762,54,0.006,0.1731,0.1149,50,60.6,0.0212,0.265,0.06,0,0,0,0
LAKES OIL NL,LKO,20040206,0.05,52366825.8,0,0,-0.13,0,0,0,0,0,0,0,0,68,72,3.9,0,16.31,0,0,0,5.71,0.76,1047336516,ENERGY,39.9343,5.4545,30,-0.0032,0.0568,0.036,100,2567.9653,0.0181,0.081,0.0111,0,0,0,0
LAKO PACIFIC LTD,LKP,20040206,0.05,3000000,0,0,-0.81,0,0,0.05,0,0,0,0,0,3.99,16,3.9,0,16.31,0,0,0,5.71,0.76,60000000,TECHNOLOGY HARDWARE & EQUIPMENT,63.1678,22.2222,30,0,0.0494,0.0436,2.0408,-55.0397,0.0028,0.87,0.022,0,0,0,0
LEND LEASE CORP.,LLC,20040206,10.1,4139475142,2.97,0,-163.1,0,46.3,4.14,0,0.59,0,0,30,14.25,21.78,3.9,-0.92,16.31,0,0,-2.74,5.71,0.76,409849024,REAL ESTATE,40.1601,22.7274,15,-0.0142,10.2633,10.0897,-3.8095,2.3128,0.2742,23.6,7.76,0,0,0,0
LEMARNE CORPORATION,LMC,20040206,2.37,42205749.21,6.32,4.15,57,24.05,46.4,2.24,3.8,0.05,49.12,100,15,7.59,27.42,3.9,2.42,16.31,-12.15,18.33,0.61,5.71,0.76,17808333,CAPITAL GOODS,56.7337,62.4998,23,0.0053,2.3661,2.2402,3.0435,43.2927,0.042,5.75,0.8,20040315,20040326,0.05,100
LATROBE MAGNESIUM,LMG,20040206,0.03,11124393.21,0,0,-0.18,0,0,0,0,0,0,0,0,82.85,14.28,3.9,0,16.31,0,0,0,5.71,0.76,317839806,MATERIALS,54.3186,20,28,-0.0006,0.0333,0.0432,12.9032,625.2,0.0019,0.3,0.022,0,0,0,0
LANDMARK WHITE LTD,LMW,20040206,0.71,18744000,1.4,15.3,4.64,6.53,0,0,4.64,0,0,100,1,12.67,15.49,3.9,-2.49,16.31,-1,0.82,-4.3,5.71,0.76,26400000,REAL ESTATE,46.9471,20,20,0.0008,0.718,0,0,0,0,0,0,0,0,0,0
LION NATHAN LTD,LNN,20040206,5.99,3200100565,4.5,17.77,33.7,5.62,0,-0.48,1.24,0,0,100,27,2,15.85,3.9,0.6,16.31,1.46,-0.08,-1.2,5.71,0.76,534240495,FOOD BEVERAGE & TOBACCO,54.3683,84.6154,18,0.0196,5.9751,5.7201,3.2759,60.0061,0.076,6.04,2.08,0,0,0,0
LODESTONE EXPLOR.,LOD,20040206,0.11,2005615.37,0,0,0,0,0,0,0,0,0,0,0,118.18,0,3.9,0,16.31,0,0,0,5.71,0.76,18232867,MATERIALS,31.6379,0,45,-0.0044,0.1173,0.1421,-26.6667,336.6972,0.0087,0.22,0.11,0,0,0,0
LOOKSMART LTD CDI  20:1,LOK,20040206,0.11,38881955.4,0,0.18,61.97,538.86,0,0.05,0,0.56,0,0,0,178.26,23.47,3.9,0,16.31,-16.12,533.15,0,5.71,0.76,338103960,SOFTWARE & SERVICES,42.8197,35.7143,21,-0.0002,0.1206,0.1475,15,72.3072,0.0124,5.49,0.042,0,0,0,0
LEYSHON RESOURCES,LRL,20040206,0.47,42989677.06,0,18.07,2.6,5.53,0,0,0,0,0,0,0,17.02,85.1,3.9,0,16.31,1.76,-0.18,0,5.71,0.76,91467398,MATERIALS,62.3167,53.4247,52,0.0128,0.4207,0.2416,135,30682.6094,0.0851,1.2859,0.07,0,0,0,0
LONGREACH GROUP,LRX,20040206,0.14,24072425.27,0,0,-3.62,0,1431.4,0.03,0,0.79,0,0,0,44.82,6.89,3.9,0,16.31,0,0,0,5.71,0.76,166016726,TECHNOLOGY HARDWARE & EQUIPMENT,26.1693,16.6667,25,-0.002,0.1547,0.1718,-21.6216,-29.0082,0.0059,1.15,0.105,0,0,0,0
LION SELECTION GROUP,LSG,20040206,1.95,195212364.8,3.07,7.89,24.7,12.66,0,1.9,4.11,0.02,25.58,100,6,25.64,36.41,3.9,-0.82,16.31,-8.41,6.95,-2.63,5.71,0.76,100108905,MATERIALS,24.1238,6.1729,40,-0.0332,2.0273,2.0387,-17.3729,73.656,0.1064,2.39,0.54,0,0,0,0
LUMACOM LTD,LUM,20040206,0.53,54034790.55,0,0,-3.97,0,35.3,0.01,0,0.98,0,0,0,75.47,60.37,3.9,0,16.31,0,0,0,5.71,0.76,101952435,TECHNOLOGY HARDWARE & EQUIPMENT,37.0633,14.2857,25,-0.0086,0.573,0.5449,-15.873,-19.1365,0.0388,0.91,0.05,0,0,0,0
LYNAS CORPORATION,LYC,20040206,0.44,91807417.68,0,0,-4.52,0,0,0,0,0,0,0,0,47.72,75,3.9,0,16.31,0,0,0,5.71,0.76,208653222,MATERIALS,43.647,35,41,-0.0001,0.443,0.4267,-24.1379,-64.8485,0.0398,1.4857,0.0855,0,0,0,0
MEDEC LTD,MAA,20040206,0.42,3362921.1,0,0,0,0,0,0,0,0,0,0,0,47.61,28.57,3.9,0,16.31,0,0,0,5.71,0.76,8006955,HEALTH CARE EQUIPMENT & SERVICES,66.534,87.5,14,0.0019,0.4056,0,0,0,0,0,0,0,0,0,0
MACRO CORP. LTD,MAC,20040206,0.05,4793080.96,0,86.66,0.06,1.15,23.4,0.1,0,-0.92,0,0,0,92.3,59.61,3.9,0,16.31,70.35,-4.56,0,5.71,0.76,92174634,HOTELS RESTAURANTS & LEISURE,41.1811,0,23,0,0.052,0.0534,1.9608,0,0.0003,0.7,0.02,0,0,0,0
MAGELLAN PETROLEUM,MAG,20040206,1.32,32005097.52,3.78,18.59,7.1,5.37,0,0,1.42,0,0,100,5,17.42,20.45,3.9,-0.11,16.31,2.28,-0.33,-1.92,5.71,0.76,24246286,ENERGY,58.0531,30.7693,19,0.0007,1.3105,1.3335,1.5385,0,0.0229,3.75,1.05,0,0,0,0
MACMAHON HOLDINGS,MAH,20040206,0.29,110315958.9,0,8.67,3.4,11.52,208.7,0.21,0,0.28,0,0,0,18.64,55.93,3.9,0,16.31,-7.63,5.81,0,5.71,0.76,373952403,CAPITAL GOODS,34.464,21.0526,34,-0.0018,0.3024,0.2835,-3.2787,39.5897,0.0152,1.17,0.085,0,0,0,0
MACQUARIE AIRPORTS STAPLED,MAP,20040206,1.8,1892950619,4.44,10,18,10,0,1.8,2.25,0,20,0,8,7.77,50.55,3.9,0.54,16.31,-6.31,4.28,-1.27,5.71,0.76,1051639233,TRANSPORTATION,47.6062,42.8571,19,-0.0045,1.8121,1.7096,3.4483,2.0303,0.04,1.89,0.82,0,0,0,0
MACQUARIE CORPORATE,MAQ,20040206,0.2,40720043.6,0,0,-2.3,0,0,0.31,0,-0.55,0,0,0,50,69.5,3.9,0,16.31,0,0,0,5.71,0.76,203600218,TELECOMMUNICATION SERVICES,48.5472,17.6471,21,-0.0015,0.1989,0.2032,-20,164.5195,0.0127,3,0.061,0,0,0,0
MALACHITE RESOURCES,MAR,20040206,0.21,7330761.47,0,0,-1.28,0,0,0,0,0,0,0,0,30.23,48.83,3.9,0,16.31,0,0,0,5.71,0.76,34096565,MATERIALS,47.8515,47.3684,22,-0.0012,0.2185,0.1929,13.1579,-28.8142,0.0143,0.24,0.13,0,0,0,0
MAYNE GROUP LTD,MAY,20040206,3.16,2358774675,3.16,0,-57,0,34.7,1.37,0,0.56,0,0,10,16.77,18.35,3.9,-0.73,16.31,0,0,-2.55,5.71,0.76,746447682,HEALTH CARE EQUIPMENT & SERVICES,39.6241,14.8149,27,-0.0227,3.1996,3.2752,-10.9859,-56.0377,0.1052,8.0378,2.58,20040301,20040331,0.045,0
MBF CARPENTERS,MBF,20040206,0.12,12004422.24,0,1.76,6.79,56.58,28.4,0.8,0,-5.66,0,0,0,247.5,0,3.9,0,16.31,-14.54,50.86,0,5.71,0.76,100036852,CAPITAL GOODS,1.7823,0,92,0,0.12,0.1633,0,0,0,1.4583,0.1083,0,0,0,0
MARLBOROUGH RESOURCE,MBG,20040206,0.04,19879825.54,0,0,-1.59,0,68.4,0,0,0,0,0,0,38.63,38.63,3.9,0,16.31,0,0,0,5.71,0.76,451814217,MATERIALS,40.6982,0,17,-0.0003,0.0459,0.0448,9.8772,-55.8314,0.003,0.1486,0.0131,0,0,0,0
MACQUARIE BANK LTD,MBL,20040206,33.95,7307756342,3.06,17.88,189.86,5.59,859,10.44,1.82,0.69,16.87,90,104,7.21,34.87,3.9,-0.83,16.31,1.57,-0.12,-2.65,5.71,0.76,215250555,DIVERSIFIED FINANCIALS,49.9751,60.8,18,-0.1018,33.8055,32.9992,-0.0883,2.929,0.3717,39.7,6.7,0,0,0,0
METABOLIC,MBP,20040206,0.89,197570748.5,0,0,-5.35,0,0,0.04,0,0.95,0,0,0,69.66,43.82,3.9,0,16.31,0,0,0,5.71,0.76,221989605,PHARMACEUTICALS & BIOTECHNOLOGY,26.0954,0,31,-0.0084,0.9332,0.9763,-5.3192,18.4661,0.0643,1.37,0.15,0,0,0,0
MBOX.COM LTD,MBX,20040206,0.08,5633913.02,0,0,-0.82,0,0.6,0.05,0,0.42,0,0,0,10.34,60.91,3.9,0,16.31,0,0,0,5.71,0.76,64757621,SOFTWARE & SERVICES,50.1831,26.6666,19,-0.0001,0.0867,0.0698,0,-82.5576,0.0022,0.57,0.025,0,0,0,0
MEDICA HOLDINGS,MCA,20040206,0.69,31587587.28,0,0,-11.7,0,1.2,0.3,0,0.56,0,0,0,50.72,18.84,3.9,0,16.31,0,0,0,5.71,0.76,45779112,PHARMACEUTICALS & BIOTECHNOLOGY,45.0299,49.9999,21,-0.0012,0.6959,0.76,-6.7568,702.3364,0.0273,1.57,0.45,0,0,0,0
MACARTHUR COAL,MCC,20040206,1.52,195467537.3,2.76,17.88,8.5,5.59,14.6,1.08,2.02,0.28,12.33,100,4.2,9.21,44.07,3.9,-1.13,16.31,1.57,-0.12,-2.95,5.71,0.76,128597064,MATERIALS,58.7517,42.8571,30,-0.0112,1.4856,1.2515,29.9145,183.1176,0.1385,1.69,0.93,0,0,0,0
MACQUARIE COMMUNICA. STAPLED,MCG,20040206,3.22,534150118.6,4.81,0,-51,0,0,-0.65,0,0,0,0,15.5,7.14,29.81,3.9,0.91,16.31,0,0,-0.9,5.71,0.76,165885130,MEDIA,53.6595,17.8571,35,-0.0126,3.2056,2.9977,7.3333,-66.2235,0.1182,3.29,1.79,0,0,0,0
MURCHISON HOLDINGS,MCH,20040206,0.39,3563165.58,0,1.36,28.67,73.51,0,0,0,0,0,0,0,10.25,48.71,3.9,0,16.31,-14.94,67.79,0,5.71,0.76,9136322,DIVERSIFIED FINANCIALS,2.4541,0,65,-0.0005,0.3916,0.4003,-2.5,0,0.004,1.11,0.08,0,0,0,0
MACARTHURCOOK LTD,MCK,20040206,0.87,15953257.86,0,0,-15.92,0,2,0.23,0,0.73,0,0,0,9.19,51.72,3.9,0,16.31,0,0,0,5.71,0.76,18337078,DIVERSIFIED FINANCIALS,43.776,60,25,0.0021,0.884,0.701,1.1628,-57.3557,0.0223,2.144,0.1588,0,0,0,0
M2M CORPORATION,MCL,20040206,0.01,1274380.55,0,0,-1.04,0,0,-0.01,0,0,0,0,0,90,50,3.9,0,16.31,0,0,0,5.71,0.76,127438055,SOFTWARE & SERVICES,45.8149,27.2727,30,-0.0001,0.0102,0.0111,-9.0909,820.303,0.0007,1.2,0.007,0,0,0,0
MOUNT CONQUEROR,MCO,20040206,0.07,3856633.27,0,0,0,0,0,0,0,0,0,0,0,71.42,57.14,3.9,0,16.31,0,0,0,5.71,0.76,55094761,MATERIALS,25.5663,2.0833,45,-0.0019,0.0759,0.0747,-22.2222,-74.163,0.0084,1.2371,0.029,0,0,0,0
MCPHERSON'S LTD,MCP,20040206,4.99,279341417.6,3,17.14,29.1,5.83,413.2,0.69,1.94,0.86,29.27,100,15,0,55.91,3.9,-0.89,16.31,0.83,0.11,-2.7,5.71,0.76,55980244,COMMERCIAL SERVICES & SUPPLIES,83.7097,82.0514,64,0.0258,4.8561,4.09,22.0049,-19.7276,0.2903,4.99,0.1,20040402,20040430,0.09,100
MINCOR RESOURCES NL,MCR,20040206,0.81,157272034.1,1.85,15.28,5.3,6.54,92.4,0.26,3.53,0.67,23.01,100,1.5,27.16,71.85,3.9,-2.04,16.31,-1.02,0.82,-3.86,5.71,0.76,194163005,MATERIALS,40.842,25,17,-0.0045,0.8275,0.7123,8,-19.703,0.0398,1,0.032,0,0,0,0
MACQUARIE COUNTRYWID UNIT,MCW,20040206,1.74,931037708.8,7.84,13.79,12.61,7.24,49,1.4,0.92,0.19,14.34,0,13.65,7.47,9.19,3.9,3.94,16.31,-2.51,1.53,2.12,5.71,0.76,535079143,REAL ESTATE,45.606,15,15,-0.0061,1.7545,1.7055,2.3529,-62.2272,0.0344,1.87,1.1063,0,0,0,0
MEDAIRE INC CDI,MDE,20040206,1.2,64103137.2,0,0,-5.03,0,0,0.02,0,0.98,0,0,0,19.16,55.83,3.9,0,16.31,0,0,0,5.71,0.76,53419281,HEALTH CARE EQUIPMENT & SERVICES,29.3223,11.1111,41,-0.0217,1.3194,1.0933,6.1947,75.3826,0.108,1.43,0.53,0,0,0,0
MINERAL DEPOSITS,MDL,20040206,0.3,22049177.1,0,0,-10.1,0,2.5,0.08,0,0.73,0,0,0,33.33,70,3.9,0,16.31,0,0,0,5.71,0.76,73497257,MATERIALS,51.427,45,21,0.002,0.3017,0.2613,0,197.5806,0.0117,0.405,0.09,0,0,0,0
MEDICAL MONITORS,MDM,20040206,0.05,11200303.18,0,0,-1.8,0,104.3,-0.01,0,0,0,0,0,141.07,69.64,3.9,0,16.31,0,0,0,5.71,0.76,200005414,HEALTH CARE EQUIPMENT & SERVICES,39.6249,34.4828,20,-0.0003,0.0583,0.0749,-32.5301,218.8825,0.0085,1.32,0.028,0,0,0,0
MIDAS RESOURCES,MDS,20040206,0.22,10494829.8,0,0,0,0,0,0,0,0,0,0,0,22.22,55.55,3.9,0,16.31,0,0,0,5.71,0.76,46643688,MATERIALS,45.2298,36.3636,37,-0.0012,0.2309,0.1773,73.0769,117.4385,0.0323,0.235,0.1,0,0,0,0
MACQUARIE DDR TRUST UNIT,MDT,20040206,1.01,445827890.5,0,0,0,0,0,0,0,0,0,0,0,2.97,7.92,3.9,0,16.31,0,0,0,5.71,0.76,441413753,REAL ESTATE,57.2195,38.4615,52,-0.0024,1.0112,0,0,0,0,0,0,0,0,0,0
MEDIVAC LTD,MDV,20040206,0.28,9262500,0,0,-16.8,0,0,-0.05,0,0,0,0,0,29.82,8.77,3.9,0,16.31,0,0,0,5.71,0.76,32500000,TRANSPORTATION,82.3021,81.9563,55,0.0421,0.1931,0.1359,1325,-16.5298,0.0798,4.84,0.019,0,0,0,0
METEX RESOURCES,MEE,20040206,0.08,16945449.59,0,0,-1.04,0,0,0,0,0,0,0,0,51.68,43.82,3.9,0,16.31,0,0,0,5.71,0.76,190398310,MATERIALS,37.5239,21.2121,28,-0.0018,0.0916,0.0926,-19.0909,-49.7455,0.0071,0.2706,0.0404,0,0,0,0
METHANOL AUSTRALIA,MEO,20040206,0.2,27971706.54,0,0,-0.51,0,1.8,0,0,0,0,0,0,31.7,65.85,3.9,0,16.31,0,0,0,5.71,0.76,136447349,ENERGY,47.1171,31.25,16,-0.0002,0.2105,0.1485,127.7778,0,0.0453,0.346,0.06,0,0,0,0
MARINER FINANCIAL,MFI,20040206,1.55,90808619.3,0,0,-1.5,0,0,0.34,0,0.78,0,0,0,3.87,44.51,3.9,0,16.31,0,0,0,5.71,0.76,58586206,DIVERSIFIED FINANCIALS,65.6647,67.1642,49,0.0099,1.4865,1.0832,63.1579,261.7564,0.2264,3.0912,0.205,0,0,0,0
MFS LEVERAGED INVES. UNIT,MFS,20040206,1.51,28855607.74,10.58,8.5,17.75,11.75,237.2,1.04,1.11,0.31,24.03,0,15.99,9.27,23.84,3.9,6.68,16.31,-7.8,6.03,4.87,5.71,0.76,19109674,DIVERSIFIED FINANCIALS,51.1084,42.8571,27,0.0036,1.5126,1.4018,15.2672,-70.4865,0.0549,1.54,0.5223,0,0,0,0
MFS DIVERSIFIED UNIT,MFT,20040206,0.89,40523702.5,0,0,0,0,0,0,0,0,0,0,0,6.74,10.11,3.9,0,16.31,0,0,0,5.71,0.76,45532250,REAL ESTATE,54.1431,58.3332,34,0.002,0.8897,0,0,0,0,0,0,0,0,0,0
MACQUARIE GOODMAN UNT,MGI,20040206,1.63,2382773850,7.67,13.37,12.19,7.47,68,1.34,0.97,0.17,14.91,0,12.51,4.9,11.65,3.9,3.77,16.31,-2.93,1.76,1.95,5.71,0.76,1461824448,REAL ESTATE,45.7724,52.381,25,-0.0013,1.634,1.5976,3.1646,112.0598,0.032,1.69,1,0,0,0,0
MACQUARIE GOOD. MGT.,MGM,20040206,3.24,880845117.5,1.54,47.64,6.8,2.09,0,0,1.36,0,0,56,5,1.23,61.57,3.9,-2.35,16.31,31.33,-3.61,-4.17,5.71,0.76,271865777,REAL ESTATE,76.2234,79.6875,31,0.0119,3.0853,2.5298,24.6154,1000.8967,0.1731,3.24,0.1037,0,0,0,0
MARENGO MINING,MGO,20040206,0.12,3623963.12,0,0,0,0,0,0,0,0,0,0,0,48,0,3.9,0,16.31,0,0,0,5.71,0.76,28991705,MATERIALS,33.6448,6.6667,27,-0.0027,0.1333,0,0,0,0,0,0,0,0,0,0
MIRVAC GROUP STAPLED,MGR,20040206,4.5,3078927401,6.92,12.9,34.87,7.74,46.9,2.98,1.11,0.33,15.91,40,31.15,6.66,11.77,3.9,3.02,16.31,-3.4,2.03,1.2,5.71,0.76,684206089,REAL ESTATE,55.7697,53.8461,24,-0.0024,4.4599,4.3612,2.9748,-46.0056,0.0851,4.74,0.7613,0,0,0,0
MAGNUM GOLD NL,MGU,20040206,0.02,1668305.91,0,0,-0.09,0,0,0,0,0,0,0,0,15.38,61.53,3.9,0,16.31,0,0,0,5.71,0.76,64165612,MATERIALS,54.6524,100,51,0.0001,0.0256,0.0251,4,-33.3333,0.0014,0.2,0.01,0,0,0,0
MCGUIGAN SIMEON,MGW,20040206,4.62,492788354.5,4.32,13.87,33.3,7.2,74.4,2.19,1.66,0.52,17.6,100,20,10.82,20.12,3.9,0.42,16.31,-2.43,1.49,-1.38,5.71,0.76,106664146,FOOD BEVERAGE & TOBACCO,32.3504,50,47,-0.0163,4.6657,4.6997,-3.9501,307.1767,0.1047,5.01,0.7,20040305,20040329,0.0975,100
MOUNT GIBSON IRON,MGX,20040206,0.19,49741832.79,0,0,-7.34,0,0.4,0,0,0,0,0,0,17.94,55.38,3.9,0,16.31,0,0,0,5.71,0.76,255086322,MATERIALS,41.3812,18.1818,16,-0.0028,0.1992,0.1774,2.6316,328.8263,0.0126,8.201,0.0641,0,0,0,0
MEDIGARD LTD,MGZ,20040206,0.36,7310994.48,0,0,0,0,0,0,0,0,0,0,0,33.33,0,3.9,0,16.31,0,0,0,5.71,0.76,20308318,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MERCHANT HOUSE,MHI,20040206,0.18,17312140.9,5.4,9.11,2.03,10.97,87.9,0.16,2.03,0.13,22.81,0,1,18.91,32.43,3.9,1.5,16.31,-7.19,5.25,-0.3,5.71,0.76,93579140,CONSUMER DURABLES & APPAREL,60.868,100,23,0.0012,0.1765,0.1751,2.7778,2509,0.0081,0.25,0.085,0,0,0,0
METABOLISM HEALTH,MHL,20040206,0.06,3330162.7,0,0,-8.54,0,0,0,0,0,0,0,0,105.88,0,3.9,0,16.31,0,0,0,5.71,0.76,48972981,HEALTH CARE EQUIPMENT & SERVICES,14.0674,0,83,0,0.0682,0.4484,-66,0,0.0132,1496.6006,0.068,0,0,0,0
MIA GROUP LTD,MIA,20040206,0.77,529790466.6,4.15,0,-3.7,0,0,-0.13,0,0,0,100,3.2,1.29,38.31,3.9,0.25,16.31,0,0,-1.55,5.71,0.76,688039567,HEALTH CARE EQUIPMENT & SERVICES,61.3024,66.6667,42,0.0005,0.7655,0.7119,14.9254,-48.9988,0.0215,1.6,0.51,20040315,20040402,0.015,100
MICHELAGO LTD,MIC,20040206,0.12,50070064.32,0,0,-0.29,0,0,0,0,0,0,0,0,33.33,95,3.9,0,16.31,0,0,0,5.71,0.76,417250536,MATERIALS,37.2519,16.6667,11,-0.0001,0.1227,0.1036,-7.6923,-19.1034,0.0051,0.16,0.006,0,0,0,0
MACQUARIE INFRA. STAPLED,MIG,20040206,3.07,5913970479,2.44,11.75,26.12,8.5,29.3,2.25,3.48,0.26,19.22,0,7.5,20.84,7.49,3.9,-1.45,16.31,-4.55,2.79,-3.27,5.71,0.76,1926374749,TRANSPORTATION,40.2994,32.3232,44,-0.0252,3.0864,3.2527,-6.1162,94.3419,0.1082,3.788,1.013,0,0,0,0
MIKOH CORPORATION,MIK,20040206,0.05,4930141.08,0,0,-2.29,0,0,0,0,0,0,0,0,62.74,70.58,3.9,0,16.31,0,0,0,5.71,0.76,96669433,COMMERCIAL SERVICES & SUPPLIES,35.1535,13.0435,19,-0.0007,0.0527,0.0535,-8.9286,-80.965,0.0039,1.0458,0.018,0,0,0,0
MAGNESIUM INTERNAT.,MIL,20040206,0.06,28191234.96,0,0,-0.98,0,0,0,0,0,0,0,0,98.41,23.8,3.9,0,16.31,0,0,0,5.71,0.76,447479920,MATERIALS,57.0572,38.4615,30,-0.0002,0.061,0.0728,0,-53.3986,0.0035,0.407,0.037,0,0,0,0
MIRRABOOKA INVEST.,MIR,20040206,1.28,112165710.1,3.9,37.2,3.44,2.68,0,1.31,0.68,-0.02,5.4,100,5,6.25,26.71,3.9,6.25E-03,16.31,20.89,-3.02,-1.8,5.71,0.76,87629461,DIVERSIFIED FINANCIALS,49.3752,33.3333,17,-0.0019,1.2801,1.2435,-0.7752,135.8289,0.0087,1.36,0.8713,0,0,0,0
MIDWEST CORPORATION,MIS,20040206,0.52,28609496.24,0,0,-49.02,0,0,4.18,0,-7.03,0,0,0,13.46,64.42,3.9,0,16.31,0,0,0,5.71,0.76,55018262,MATERIALS,44.179,16.6667,42,-0.0035,0.5438,0.6062,40.5405,-31.8651,0.0674,55.4378,0.2,0,0,0,0
MIDWARE LTD,MIW,20040206,0.06,11171677.26,0,0,-3.1,0,0,0,0,0,0,0,0,66.66,55,3.9,0,16.31,0,0,0,5.71,0.76,186194621,SOFTWARE & SERVICES,49.5416,13.8889,54,0.0002,0.0587,0.0641,0,164.6883,0.0035,3.6,0.022,0,0,0,0
MELBOURNE IT LTD,MLB,20040206,0.53,26988696.04,1.88,0,-11.5,0,0,0.15,0,0.71,0,100,1,28.3,43.39,3.9,-2.01,16.31,0,0,-3.82,5.71,0.76,50922068,SOFTWARE & SERVICES,48.9139,47.8261,40,-0.0057,0.5197,0.5409,-3.6364,327.3934,0.0201,15,0.308,20040503,20040528,0.02,100
MACQUARIE LEISURE STAPLED,MLE,20040206,0.98,148772074.2,3.57,12.23,8.01,8.17,43,0.76,2.28,0.22,17.67,0,3.5,5.1,30.61,3.9,-0.32,16.31,-4.07,2.45,-2.14,5.71,0.76,151808239,REAL ESTATE,52.9213,55.5556,20,-0.0013,0.9755,0.9277,3.1579,-14.7422,0.0142,1,0.51,0,0,0,0
MILTON CORPORATION,MLT,20040206,13.51,891357227.4,3.55,23.7,57,4.21,6.4,13.21,1.18,0.02,8.45,100,48,3.62,20.05,3.9,-0.34,16.31,7.39,-1.49,-2.16,5.71,0.76,65977589,DIVERSIFIED FINANCIALS,45.7902,33.3335,32,-0.0014,13.5272,13.2985,1.5789,113.6891,0.1909,13.8,4.312,0,0,0,0
MMC CONTRARIAN LTD,MMA,20040206,0.92,184013800.9,0,0,0,0,0,0,0,0,0,0,0,2.17,1.08,3.9,0,16.31,0,0,0,5.71,0.76,200015001,DIVERSIFIED FINANCIALS,40.2814,33.3333,25,-0.0005,0.9298,0,0,0,0,0,0,0,0,0,0
MTM ENTERTAINMENT UNIT,MME,20040206,0.16,17600000.05,0,8.63,1.91,11.57,85.8,0.27,0,-0.63,0,0,0,15.15,47.87,3.9,0,16.31,-7.67,5.86,0,5.71,0.76,106666667,REAL ESTATE,52.5123,100,26,0.0008,0.1639,0.14,16.2862,69.4915,0.0144,0.2479,0.0544,0,0,0,0
MEDUSA MINING LTD,MML,20040206,0.4,7091296.87,0,0,0,0,0,0,0,0,0,0,0,30.86,38.27,3.9,0,16.31,0,0,0,5.71,0.76,17509375,MATERIALS,43.9183,16.129,31,-0.0033,0.4279,0,0,0,0,0,0,0,0,0,0
MACMIN SILVER LTD,MMN,20040206,0.19,57047156.79,0,0,-1.38,0,0,0,0,0,0,0,0,28.2,67.69,3.9,0,16.31,0,0,0,5.71,0.76,292549522,MATERIALS,47.4522,36.8421,24,-0.0038,0.1913,0.1653,11.4286,168.0127,0.0112,0.2641,0.0273,0,0,0,0
MONADELPHOUS GROUP,MND,20040206,4.55,87899639.1,5.49,11.91,38.2,8.39,13.6,1.83,1.52,0.59,21.1,100,25,8.35,30.76,3.9,1.59,16.31,-4.39,2.68,-0.22,5.71,0.76,19318602,CAPITAL GOODS,36.6317,10.9375,27,-0.0231,4.6146,4.422,-3.1915,702.1434,0.0827,4.88,0.6,20040301,20040312,0.11,100
MINOTAUR RESOURCES,MNR,20040206,1.18,49510444.72,0,42.29,2.79,2.36,1.5,0,0,0,0,0,0,25.42,63.38,3.9,0,16.31,25.98,-3.35,0,5.71,0.76,41958004,MATERIALS,35.428,20.1754,24,-0.0272,1.2664,1.021,8.2569,55.0577,0.0861,2.5541,0.0828,0,0,0,0
MOBILE INNOVATIONS,MOB,20040206,0.15,16876815,0,8.67,1.73,11.53,11.6,0.07,0,0.53,0,0,0,83.33,26.66,3.9,0,16.31,-7.63,5.81,0,5.71,0.76,112512100,TELECOMMUNICATION SERVICES,45.6238,8.3333,19,-0.0011,0.1541,0.1519,-3.2258,861,0.0092,1.08,0.053,0,0,0,0
MEDICAL CORPORATION,MOD,20040206,0.29,34666587.82,0,0,-1.28,0,0,0.04,0,0.86,0,0,0,62.06,37.93,3.9,0,16.31,0,0,0,5.71,0.76,119539958,HEALTH CARE EQUIPMENT & SERVICES,35.3297,0,26,-0.0032,0.2997,0.3263,-34.0909,-78.4911,0.0411,3.675,0.05,0,0,0,0
MACQUARIE OFFICE UNIT,MOF,20040206,1.18,1095392431,8.99,10.72,11,9.32,46.8,1.12,1.03,0.05,18.66,0,10.61,6.77,6.77,3.9,5.09,16.31,-5.58,3.6,3.27,5.71,0.76,928298670,REAL ESTATE,51.7171,49.9999,21,-0.0001,1.1796,1.1624,5.3571,-35.0378,0.0224,1.35,0.871,0,0,0,0
MOKUTI MINING LTD,MOK,20040206,0.22,2581908.34,0,0,0,0,0,0,0,0,0,0,0,13.63,9.09,3.9,0,16.31,0,0,0,5.71,0.76,11735947,MATERIALS,35.1595,9.0909,24,-0.0022,0.2301,0,0,0,0,0,0,0,0,0,0
MONTO MINERALS LTD,MOO,20040206,0.11,28864537.68,0,0,-0.52,0,0,0,0,0,0,0,0,22.72,72.72,3.9,0,16.31,0,0,0,5.71,0.76,262404888,MATERIALS,56.7539,33.3333,17,-0.0006,0.105,0.0928,-4.3478,-18.5218,0.0049,0.46,0.03,0,0,0,0
MOSAIC OIL NL,MOS,20040206,0.23,88503193.72,0,65.27,0.36,1.53,0.3,0,0,0,0,0,0,10.63,53.19,3.9,0,16.31,48.96,-4.18,0,5.71,0.76,376609335,ENERGY,76.1587,89.4737,29,0.0037,0.2227,0.1879,9.3023,-47.528,0.0117,0.41,0.0572,0,0,0,0
MACKAY PERMANENT,MPB,20040206,3.89,22362684.18,5.01,16.27,23.9,6.14,1942,2.47,1.22,0.36,12.93,100,19.5,3.34,15.16,3.9,1.11,16.31,-0.03,0.42,-0.7,5.71,0.76,5748762,BANKS,45.0282,0,15,0,3.8905,3.8374,2.3684,-100,0.0609,4,2.6,20040305,20040331,0.1,100
MOTION PICTURE CO.,MPC,20040206,0.04,2070000.45,0,0,-2.38,0,0,0.05,0,-0.11,0,0,0,166.66,53.33,3.9,0,16.31,0,0,0,5.71,0.76,46000010,MEDIA,45.8475,64.6465,26,0.0018,0.0435,0.0692,-55,0,0.0203,0.9,0.021,0,0,0,0
MILLEPEDE INTERNAT.,MPD,20040206,0.21,16074621.2,0,0,-2.07,0,1.3,0.01,0,0.95,0,0,0,72.09,32.55,3.9,0,16.31,0,0,0,5.71,0.76,74765680,MATERIALS,43.5935,58.3333,17,-0.0001,0.2212,0.2368,-17.3077,586.0714,0.019,0.35,0.105,0,0,0,0
MAGNA PACIFIC,MPH,20040206,0.57,46377281.07,3.5,12.12,4.7,8.24,0,0.33,2.35,0.42,19.93,0,2,8.77,32.45,3.9,-0.39,16.31,-4.18,2.53,-2.2,5.71,0.76,81363651,MEDIA,67.5148,71.4286,35,0.0132,0.5476,0.4979,5.5556,719.8389,0.0219,0.7628,0.0332,0,0,0,0
MARK SENSING,MPI,20040206,0.12,24251798.88,0,0,-1.38,0,13.6,0.05,0,0.58,0,0,0,16.66,46.66,3.9,0,16.31,0,0,0,5.71,0.76,202098324,MATERIALS,42.1931,33.3333,23,-0.0008,0.1225,0.1051,22.449,-89.3993,0.0072,0.2455,0.0314,0,0,0,0
MPI MINES LTD,MPM,20040206,1.54,191999761.8,0,0,-2,0,0,0.27,0,0.82,0,0,0,20.12,77.27,3.9,0,16.31,0,0,0,5.71,0.76,124675170,MATERIALS,28.5426,6.0606,17,-0.0105,1.6086,1.3889,0.6536,14.0472,0.0912,1.79,0.37,0,0,0,0
MOLOPO AUSTRALIA LTD,MPO,20040206,0.06,14942635.88,0,0,-1.85,0,0,0,0,0,0,0,0,55.73,54.09,3.9,0,16.31,0,0,0,5.71,0.76,244961244,ENERGY,42.739,8.8235,35,-0.0012,0.062,0.0567,-1.6129,44.5086,0.0032,0.2156,0.0159,0,0,0,0
MACQUARIE PROLOGIS UNITS,MPR,20040206,1.07,649180964.7,7.85,17.39,6.15,5.74,0,0.89,0.73,0.16,11.07,0,8.4,17.75,7.47,3.9,3.95,16.31,1.08,0.03,2.13,5.71,0.76,606711182,REAL ESTATE,69.4627,77.7776,20,0.0025,1.0552,1.0909,-0.9259,-64.3418,0.0155,1.24,1.02,0,0,0,0
MFS HOTEL PROPERTY UNITS,MPY,20040206,0.14,2932035.96,0,8.58,1.63,11.64,170.8,0.31,0,-1.21,0,0,0,46.42,0,3.9,0,16.31,-7.72,5.92,0,5.71,0.76,20943114,REAL ESTATE,11.1515,0,33,-0.0011,0.1586,0.1548,-9.6774,0,0.0143,1.22,0.038,0,0,0,0
MINERAL COMMODITIES,MRC,20040206,0.27,12558413.61,0,0,-0.82,0,0.6,0,0,0,0,0,0,46.29,57.4,3.9,0,16.31,0,0,0,5.71,0.76,46512643,MATERIALS,37.4911,7.1429,27,-0.0007,0.2743,0.2805,-12.9032,-90.2633,0.0149,1.2607,0.058,0,0,0,0
MINARA RESOURCES,MRE,20040206,2.96,1366053903,0,1.13,261,88.17,0,0,0,0,0,0,0,4.72,18.91,3.9,0,16.31,-15.17,82.46,0,5.71,0.76,461504697,MATERIALS,58.4649,50.5051,16,-0.0023,2.9101,2.332,14.7287,-59.8891,0.1673,14.7874,0.3182,0,0,0,0
MRI HOLDINGS LTD.,MRI,20040206,0.23,10822027.53,0,156.66,0.15,0.63,0,0.49,0,-1.08,0,0,0,14.89,42.55,3.9,0,16.31,140.35,-5.07,0,5.71,0.76,46051181,DIVERSIFIED FINANCIALS,32.5458,26.6667,57,-0.0026,0.24,0.2324,-6,1001.3333,0.0045,1.8,0.105,0,0,0,0
MILLER'S RETAIL,MRL,20040206,1.76,423224301.3,5.39,13.53,13,7.38,222,0.38,1.36,0.78,21.99,100,9.5,15.34,8.52,3.9,1.49,16.31,-2.77,1.67,-0.31,5.71,0.76,240468353,RETAILING,60.893,50,19,-0.0003,1.7281,1.7734,-2.2222,216.7194,0.033,3.6,0.302,20040310,20040402,0.055,100
MERMAID MARINE,MRM,20040206,0.39,45299502.57,0,0,-10.23,0,77.7,0.31,0,0.21,0,0,0,31.64,63.29,3.9,0,16.31,0,0,0,5.71,0.76,114682285,TRANSPORTATION,39.3594,31.0345,19,-0.0028,0.4075,0.3443,-15.9574,-79.5498,0.0192,0.9,0.15,0,0,0,0
MONARCH RESOURCES,MRS,20040206,0.3,6861300.6,0,0,-1.36,0,0,0,0,0,0,0,0,50,58.33,3.9,0,16.31,0,0,0,5.71,0.76,22871002,MATERIALS,47.2765,69.2308,48,0.0013,0.3011,0.2868,0,800,0.0169,0.38,0.14,0,0,0,0
MARINER RETIREMENT,MRT,20040206,0.48,16200000,0,0,-1.48,0,0,0.09,0,0.81,0,0,0,4.16,62.5,3.9,0,16.31,0,0,0,5.71,0.76,33750000,DIVERSIFIED FINANCIALS,58.0661,58.8235,41,-0.0012,0.4763,0.3151,84.6154,1000,0.0849,1.85,0.06,0,0,0,0
MATRIX METALS,MRX,20040206,0.12,44590197.48,0,0,-1.1,0,71.9,0,0,0,0,0,0,12.5,75,3.9,0,16.31,0,0,0,5.71,0.76,371584979,MATERIALS,59.2498,13.3333,54,-0.001,0.1159,0.0842,41.1765,134.5638,0.0157,0.2889,0.0193,0,0,0,0
MONTERAY GROUP,MRY,20040206,8.00E-03,2848267.18,0,0,-0.12,0,0,0,0,0,0,0,0,37.5,62.5,3.9,0,16.31,0,0,0,5.71,0.76,356033398,SOFTWARE & SERVICES,41.1558,0,17,0,0.008,0.0068,16.4267,-56.7215,0.0011,1.8896,0.0034,0,0,0,0
MINERALS CORPORATION,MSC,20040206,0.14,38118310.16,0,0,-5.6,0,42.1,0.14,0,0,0,0,0,21.42,34.28,3.9,0,16.31,0,0,0,5.71,0.76,272273644,MATERIALS,48.4292,44.4444,24,0.0001,0.1421,0.1334,7.6923,76.0717,0.0071,0.7747,0.05,0,0,0,0
MARYBOROUGH SUGAR,MSF,20040206,6.1,18971012.2,3.27,0,-179,0,12.9,8.82,0,-0.44,0,100,20,27.86,6.55,3.9,-0.62,16.31,0,0,-2.43,5.71,0.76,3110002,FOOD BEVERAGE & TOBACCO,57.0181,80,23,0.0339,6.0306,6.3046,1.6667,-93.1193,0.1333,12,5,0,0,0,0
MORNING STAR HOLDING,MSH,20040206,0.2,13402500.8,0,0,0,0,0,0,0,0,0,0,0,0,100,3.9,0,16.31,0,0,0,5.71,0.76,67012504,HOTELS RESTAURANTS & LEISURE,9.8128,0,85,0,0.2,0.1768,0,0,0,1,0.08,0,0,0,0
MULTISTACK INTERNAT.,MSI,20040206,0.05,6160194.37,0,30.55,0.18,3.27,189.8,0.1,0,-0.81,0,0,0,0,81.81,3.9,0,16.31,14.24,-2.44,0,5.71,0.76,112003534,CAPITAL GOODS,80.1568,100,62,0.003,0.0464,0.0405,27.907,585,0.005,1.75,0.01,0,0,0,0
MOBILESOFT LTD,MSO,20040206,0.04,5244960,0,0,-3.75,0,0,0.01,0,0.79,0,0,0,14.58,72.91,3.9,0,16.31,0,0,0,5.71,0.76,109270000,TELECOMMUNICATION SERVICES,55.8451,81.25,49,0.0008,0.0486,0.0391,45.4545,0,0.0062,0.16,0.013,0,0,0,0
METAL STORM LTD,MST,20040206,0.43,197910335,0,0,-1.6,0,0,0.01,0,0.97,0,0,0,58.13,25.58,3.9,0,16.31,0,0,0,5.71,0.76,460256593,CAPITAL GOODS,47.1694,76.4706,23,0.0014,0.4303,0.4577,-12.2449,-18.3367,0.0147,2.1513,0.32,0,0,0,0
MINERAL SECURITIES,MSX,20040206,1.3,23759889.4,0,0,-8.55,0,0,0.85,0,0.34,0,0,0,0,19.23,3.9,0,16.31,0,0,0,5.71,0.76,18276838,DIVERSIFIED FINANCIALS,82.2006,100,40,0.0148,1.2532,1.0166,9.3993,-18.3929,0.0567,2.1445,0.3911,0,0,0,0
MOUNT BURGESS MINING,MTB,20040206,0.11,12980000,0,0,-1.1,0,0.9,0,0,0,0,0,0,54.54,54.54,3.9,0,16.31,0,0,0,5.71,0.76,118000000,MATERIALS,44.4971,14.2857,27,-0.0022,0.1128,0.1085,10,70.468,0.0136,0.46,0.051,0,0,0,0
METROLAND AUSTRALIA,MTD,20040206,0.23,18109843.27,8.69,5.89,3.9,16.95,205.8,0.14,1.95,0.39,39.22,100,2,34.78,34.78,3.9,4.79,16.31,-10.41,11.24,2.98,5.71,0.76,78738449,REAL ESTATE,45.9369,80,30,0.0004,0.2301,0.2279,-17.8571,-75,0.0099,0.3,0.03,0,0,0,0
MITHRIL RESOURCES,MTH,20040206,0.39,7930845,0,0,-1.05,0,0,0,0,0,0,0,0,66.66,48.71,3.9,0,16.31,0,0,0,5.71,0.76,20335500,MATERIALS,47.7721,49.2308,27,0.0042,0.392,0.3949,-22,-0.1759,0.0378,0.62,0.2,0,0,0,0
MONTEC INTERNATIONAL,MTI,20040206,0.56,17289508.32,0,0,0,0,0,0,0,0,0,0,0,39.28,10.71,3.9,0,16.31,0,0,0,5.71,0.76,30874122,FOOD BEVERAGE & TOBACCO,51.3893,45.4546,20,0.0024,0.5591,0,0,0,0,0,0,0,0,0,0
MOTO GOLDMINES LTD,MTO,20040206,0.25,28625180.29,0,0,-0.77,0,0,0,0,0,0,0,0,5.88,9.8,3.9,0,16.31,0,0,0,5.71,0.76,112255609,SOFTWARE & SERVICES,54.4813,27.2727,29,-0.0026,0.2481,0.1737,34.2105,-37.078,0.0256,1.534,0.039,0,0,0,0
MEDITECH RESEARCH,MTR,20040206,0.26,33234933.92,0,0,-2.3,0,0,0.02,0,0.92,0,0,0,56.6,73.58,3.9,0,16.31,0,0,0,5.71,0.76,125414845,PHARMACEUTICALS & BIOTECHNOLOGY,35.8937,43.75,36,-0.006,0.2743,0.2809,-23.1884,69.4113,0.0194,0.96,0.055,0,0,0,0
METCASH TRADING,MTT,20040206,2.48,1575416126,3.87,17.61,14.08,5.67,66.6,0.31,1.46,0.87,24,100,9.6,12.5,24.19,3.9,-0.02,16.31,1.3,-0.03,-1.84,5.71,0.76,635248438,FOOD & STAPLES RETAILING,35.9143,24.7312,34,-0.0239,2.5233,2.4336,1.2245,-5.9672,0.1013,2.75,0.34,0,0,0,0
MULTIEMEDIA LTD,MUL,20040206,0.07,86686029.55,0,0,-2.56,0,0,0,0,0,0,0,0,64.47,92.1,3.9,0,16.31,0,0,0,5.71,0.76,1140605652,SOFTWARE & SERVICES,48.2468,18.9189,30,-0.0005,0.0766,0.0654,10.1449,-32.7239,0.0084,0.93,0.006,0,0,0,0
MURCHISON UNITED NL,MUR,20040206,0.02,4326328.75,0,0,-35.33,0,0,0,0,0,0,0,0,92,20,3.9,0,16.31,0,0,0,5.71,0.76,173053150,MATERIALS,43.7049,50,25,0.0001,0.025,0.0316,-24.2424,124.6256,0.0014,1.6,0.02,0,0,0,0
MICROVIEW LTD,MVL,20040206,0.03,2535886.35,0,0,-5.4,0,21.9,0.01,0,0.66,0,0,0,36.66,13.33,3.9,0,16.31,0,0,0,5.71,0.76,84529545,MEDIA,48.6826,41.6666,29,-0.0006,0.0296,0.0342,-6.25,-91.9701,0.0015,1.28,0.025,0,0,0,0
MEDICAL DEVELOPMENTS,MVP,20040206,0.68,38746400,0,0,0,0,0,0,0,0,0,0,0,17.64,33.82,3.9,0,16.31,0,0,0,5.71,0.76,56980000,PHARMACEUTICALS & BIOTECHNOLOGY,53.7,18.75,42,-0.0037,0.6902,0,0,0,0,0,0,0,0,0,0
MAWSON WEST LTD,MWE,20040206,0.19,11728990.51,0,0,-0.57,0,130.3,0,0,0,0,0,0,86.84,42.1,3.9,0,16.31,0,0,0,5.71,0.76,61731529,MATERIALS,36.5204,40.7407,34,-0.0021,0.1985,0.2141,-22.449,-28.299,0.0176,1.5388,0.0197,0,0,0,0
MGM WIRELESS LTD,MWR,20040206,0.01,1202372.85,0,0,-1.27,0,0,0.01,0,0.33,0,0,0,40,20,3.9,0,16.31,0,0,0,5.71,0.76,80158190,COMMERCIAL SERVICES & SUPPLIES,55.8591,33.3333,27,0.0001,0.0147,0.0168,25,272.5293,0.0009,0.06,0.012,0,0,0,0
MAXE-TEC AUSTRALIA,MXA,20040206,5.00E-03,2630240.81,0,0,-0.33,0,16.9,0,0,0,0,0,0,60,60,3.9,0,16.31,0,0,0,5.71,0.76,526048162,MEDIA,53.1395,66.6667,21,0,0.0047,0.0051,0,368.8222,0.0005,0.19,0.002,0,0,0,0
MAXITRANS INDUSTRIES,MXI,20040206,0.89,133579729.8,2.8,23.92,3.72,4.17,59.4,0.13,1.48,0.85,16.37,100,2.5,6.74,71.91,3.9,-1.09,16.31,7.61,-1.53,-2.9,5.71,0.76,150089584,CAPITAL GOODS,44.1868,28.5714,21,-0.0021,0.9081,0.7325,12.6582,-60.1299,0.0344,0.92,0.135,0,0,0,0
MXL LTD.,MXL,20040206,0.15,73257792.3,0,0,-0.6,0,0,0.01,0,0.93,0,0,0,30,41.33,3.9,0,16.31,0,0,0,5.71,0.76,488385282,COMMERCIAL SERVICES & SUPPLIES,43.6034,7.4074,34,-0.0025,0.1617,0.1282,50,404.9998,0.0266,0.5913,0.023,0,0,0,0
MYOB LTD,MYO,20040206,1.21,306259407.1,0.82,41.72,2.9,2.39,28.4,0.08,2.9,0.93,26.97,0,1,7.43,46.28,3.9,-3.07,16.31,25.41,-3.31,-4.88,5.71,0.76,253106948,SOFTWARE & SERVICES,68.6873,72.8572,38,0.0178,1.1715,1.0196,21,127.8332,0.0656,5.3,0.38,0,0,0,0
NATIONAL AUST. BANK,NAB,20040206,30.43,45837312457,5.35,12.23,248.8,8.17,1065.2,9.83,1.52,0.67,22.26,100,163,13.11,6.8,3.9,1.45,16.31,-4.07,2.46,-0.35,5.71,0.76,1506319831,BANKS,53.2643,71.2397,27,0.1275,30.474,30.6039,5.2213,68.6101,0.3426,36.39,10.16,0,0,0,0
NATURAL INTELLIGENCE,NAI,20040206,0.03,4295084.29,0,0,-4.1,0,0.2,0,0,0,0,0,0,163.15,50,3.9,0,16.31,0,0,0,5.71,0.76,113028534,SOFTWARE & SERVICES,33.5013,20.5128,15,-0.0004,0.0407,0.0477,-13.6364,66.2735,0.005,0.12,0.0217,0,0,0,0
NORWOOD ABBEY LTD,NAL,20040206,1.21,172985723.7,0,0,-8.22,0,0.8,0.19,0,0.84,0,0,0,102.47,67.76,3.9,0,16.31,0,0,0,5.71,0.76,142963408,HEALTH CARE EQUIPMENT & SERVICES,44.7207,70,35,0.0082,1.222,1.2597,-9.7015,-65.0635,0.0908,2.14,0.395,0,0,0,0
NAMOI COTTON CO-OP CCU,NAM,20040206,0.5,55400504.5,3,16.12,3.1,6.2,121.2,0.89,2.06,-0.78,10.99,0,1.5,4,56,3.9,-0.9,16.31,-0.18,0.48,-2.71,5.71,0.76,110801009,FOOD BEVERAGE & TOBACCO,75.2371,81.25,45,0.0037,0.4517,0.3786,35.1351,576.1516,0.0471,0.9,0.19,0,0,0,0
NAVIGATOR RESOURCES,NAV,20040206,0.15,4921199,0,0,0,0,0,0,0,0,0,0,0,54.83,16.12,3.9,0,16.31,0,0,0,5.71,0.76,31749671,MATERIALS,55.334,36,26,0.0003,0.1521,0,0,0,0,0,0,0,0,0,0
NONI B LTD,NBL,20040206,1.73,54838271.79,4.62,16.79,10.3,5.95,111.4,0.44,1.28,0.74,15.8,100,8,6.93,34.68,3.9,0.72,16.31,0.48,0.23,-1.09,5.71,0.76,31698423,RETAILING,44.7914,10,24,-0.0042,1.7556,1.6378,6.135,-24.9357,0.0832,1.8,0.6,20040407,20040429,0.045,100
NEIGHBORHOOD CABLE,NCA,20040206,0.02,4633278.52,0,0,-14.43,0,5.2,0.23,0,-7.21,0,0,0,78.57,64.28,3.9,0,16.31,0,0,0,5.71,0.76,165474233,MEDIA,52.9874,36,18,-0.0004,0.0269,0.0288,-2.4683,599.387,0.0037,0.3663,0.0124,0,0,0,0
NCML (HOLDINGS),NCH,20040206,0.16,8196957.6,3.12,9.14,1.75,10.93,28.4,0.06,3.5,0.62,34.89,0,0.5,28.12,46.87,3.9,-0.77,16.31,-7.16,5.22,-2.59,5.71,0.76,51230985,DIVERSIFIED FINANCIALS,55.8618,57.1428,19,-0.0007,0.1592,0.1581,-11.1111,242.8571,0.0046,0.62,0.085,0,0,0,0
NATIONAL CAN IND LTD,NCI,20040206,1.45,96821679.4,2.06,11.15,13,8.96,17.9,1.59,4.33,-0.09,17.32,100,3,10.34,28.27,3.9,-1.83,16.31,-5.15,3.25,-3.64,5.71,0.76,66773572,MATERIALS,56.5118,22.2222,43,-0.0019,1.4454,1.4248,3.5714,485.2941,0.0122,3.2003,0.76,20040402,20040422,0.025,100
NEWCREST MINING,NCM,20040206,11.44,3757266439,0.43,38.64,29.6,2.58,103.6,0,5.92,0,0,100,5,18,51.57,3.9,-3.46,16.31,22.33,-3.12,-5.27,5.71,0.76,328432381,MATERIALS,45.5192,41.1004,46,-0.0519,11.3787,11.0512,-10.625,-39.0022,0.5062,13.14,1.28,0,0,0,0
NEWS CORPORATION,NCP,20040206,11.73,24616758290,0.25,38.2,30.7,2.61,0,0,10.23,0,0,0,3,17.73,21.65,3.9,-3.64,16.31,21.89,-3.09,-5.45,5.71,0.76,2098615370,MEDIA,38.105,11.7886,14,-0.053,11.9344,11.9668,-0.5089,-1.6019,0.236,27.5,4.8,20040322,20040430,0.015,0
NAMAKWA DIAMOND,NDC,20040206,0.26,22493604.39,0,0,-1.5,0,0,0,0,0,0,0,0,15.09,76.6,3.9,0,16.31,0,0,0,5.71,0.76,84881526,MATERIALS,50.9845,17.8571,31,-0.0028,0.2696,0.206,20.2293,9.0433,0.0285,0.2923,0.0671,0,0,0,0
NIDO PETROLEUM,NDO,20040206,0.01,4499238.48,0,0,-0.6,0,0,0,0,0,0,0,0,75,25,3.9,0,16.31,0,0,0,5.71,0.76,281202405,ENERGY,52.2538,75,57,0.0002,0.0162,0.0158,23.0769,500.6813,0.0019,0.0555,0.0105,0,0,0,0
NEWMONT MINING CORP CDI 10:1,NEM,20040206,5.48,3985001869,0,0,0,0,0,0,0,0,0,0,0,24.81,26.64,3.9,0,16.31,0,0,0,5.71,0.76,727190122,MATERIALS,36.5744,17.1172,43,-0.0096,5.5014,5.7675,-16.208,-54.1736,0.4365,6.6,4.1,0,0,0,0
NATIONAL FOODS LTD,NFD,20040206,4.33,1277415929,4.5,21.01,20.6,4.75,53.2,0.87,1.05,0.79,10.52,100,19.5,3,29.09,3.9,0.6,16.31,4.7,-0.95,-1.21,5.71,0.76,295015226,FOOD BEVERAGE & TOBACCO,49.6186,31.9998,29,-0.0052,4.3303,4.0828,5.6098,-21.0185,0.1065,4.4,1.17,20040315,20040326,0.095,100
NETWORK FOODS LTD,NFO,20040206,0.05,7274700,0,0,-7.51,0,202.3,0.16,0,-2.2,0,0,0,38,58,3.9,0,16.31,0,0,0,5.71,0.76,145494000,FOOD & STAPLES RETAILING,61.8964,100,56,0.0015,0.0483,0.0434,28.2051,-100,0.0062,0.5,0.021,0,0,0,0
NEW HOPE CORPORATION,NHC,20040206,0.64,452318351.4,0,0,0,0,0,0,0,0,0,0,0,14.06,14.06,3.9,0,16.31,0,0,0,5.71,0.76,706747424,MATERIALS,42.5041,28.5714,35,-0.0018,0.6541,0,0,0,0,0,0,0,0,0,0
NEW HORIZON ENERGY,NHE,20040206,0.15,6547608.73,0,0,-1.4,0,0,0.03,0,0.8,0,0,0,16.12,74.19,3.9,0,16.31,0,0,0,5.71,0.76,42242637,COMMERCIAL SERVICES & SUPPLIES,55.8539,66.6667,24,-0.0007,0.1526,0.1222,6.8966,-92.0819,0.0152,0.5477,0.03,0,0,0,0
NOVA HEALTH LTD,NHL,20040206,0.19,46453317.3,0,0,-89.47,0,61.7,-0.02,0,0,0,0,0,125.64,46.15,3.9,0,16.31,0,0,0,5.71,0.76,238222140,HEALTH CARE EQUIPMENT & SERVICES,52.3789,41.6667,30,0.0005,0.1963,0.2007,0,171.9803,0.0102,0.99,0.105,0,0,0,0
NEW HOLLAND MINING,NHM,20040206,0.01,3944210.14,0,0,-0.2,0,25.5,0,0,0,0,0,0,80,50,3.9,0,16.31,0,0,0,5.71,0.76,394421014,MATERIALS,43.4387,44.4444,14,0,0.0105,0.0106,-16.6667,179.8606,0.0009,0.1551,0.0065,0,0,0,0
NATIONAL HIRE GROUP,NHR,20040206,0.46,31045766.62,0,148.38,0.31,0.67,239.5,0.27,0,0.41,0,0,0,5.43,73.04,3.9,0,16.31,132.07,-5.04,0,5.71,0.76,67490797,COMMERCIAL SERVICES & SUPPLIES,70.0262,59.1837,66,-0.0014,0.4449,0.2852,119.0476,278.6632,0.0913,0.5944,0.1235,0,0,0,0
NIAGARA MINING,NIA,20040206,0.08,5841365.65,0,0,-1.1,0,6.7,0,0,0,0,0,0,12.35,76.4,3.9,0,16.31,0,0,0,5.71,0.76,65633322,MATERIALS,47.2633,30.5556,35,-0.0002,0.0934,0.064,78,834.3846,0.0159,3.4835,0.023,0,0,0,0
NIQUEST LTD,NIQ,20040206,0.26,5235100,0,0,0,0,0,0,0,0,0,0,0,48.07,7.69,3.9,0,16.31,0,0,0,5.71,0.76,20135000,MATERIALS,49.1204,5.5556,6,-0.003,0.2635,0,0,0,0,0,0,0,0,0,0
NICKEL AUSTRALIA,NKL,20040206,0.27,16254001.08,0,0,0,0,0,0,0,0,0,0,0,38.88,5.55,3.9,0,16.31,0,0,0,5.71,0.76,60200004,MATERIALS,42.5474,42.8572,22,-0.0023,0.2769,0,0,0,0,0,0,0,0,0,0
NKWE PLATINUM COMMON,NKP,20040206,0.96,29201906.88,0,0,0,0,0,0,0,0,0,0,0,25,13.54,3.9,0,16.31,0,0,0,5.71,0.76,30418653,MATERIALS,38.4631,6.6667,25,-0.0092,0.9825,0,0,0,0,0,0,0,0,0,0
NULLARBOR HOLDINGS,NLB,20040206,0.15,3818725.65,0,0,-0.52,0,0,0,0,0,0,0,0,56.66,76.66,3.9,0,16.31,0,0,0,5.71,0.76,25458171,MATERIALS,0.2729,0,92,-0.0038,0.1615,0.1558,-31.8182,182.5,0.028,1.4845,0.035,0,0,0,0
NYLEX LTD,NLX,20040206,0.34,222530664.2,0,0,-28.1,0,0,0,0,0,0,0,0,8.69,21.73,3.9,0,16.31,0,0,0,5.71,0.76,645016418,CAPITAL GOODS,51.0287,19.0476,28,-0.0025,0.3459,0.3128,23.2143,-56.0813,0.0358,4.37,0.16,0,0,0,0
NORTHERN GOLD NL,NNG,20040206,0.27,39821612.85,0,0,-0.26,0,0.2,0,0,0,0,0,0,25.92,29.62,3.9,0,16.31,0,0,0,5.71,0.76,147487455,MATERIALS,34.8119,20,34,-0.0048,0.2888,0.2884,-10,313.5581,0.018,0.35,0.025,0,0,0,0
NATIONAL 1 LTD,NOL,20040206,0.22,53118214.16,0,0,-23.81,0,30.7,0.07,0,0.68,0,0,0,63.63,54.54,3.9,0,16.31,0,0,0,5.71,0.76,241446428,COMMERCIAL SERVICES & SUPPLIES,47.4188,35.1351,24,-0.0011,0.2298,0.2096,37.5,-83.8852,0.0128,1.255,0.14,0,0,0,0
NEW PRIVATEER HOLD.,NPH,20040206,1.05,5088481.65,0,0,-8.36,0,0,0.75,0,0.28,0,0,0,12.38,14.28,3.9,0,16.31,0,0,0,5.71,0.76,4846173,DIVERSIFIED FINANCIALS,99.9464,100,96,0.0064,1.0226,0.9972,16.6667,0,0.0297,1.2,0.2653,20040309,20040329,0.01,100
NEWHAVEN PARK STUD,NPS,20040206,0.95,40835787.05,4.21,0,-10.9,0,58,0.88,0,0.07,0,100,4,31.57,15.78,3.9,0.31,16.31,0,0,-1.5,5.71,0.76,42985039,HOTELS RESTAURANTS & LEISURE,98.6644,84.2105,81,0,0.939,0.9302,9.1954,-100,0.0427,1.6,0.2,0,0,0,0
NUPLEX INDUSTRIES  NZ,NPX,20040206,4,245270324,4.58,13.43,29.77,7.44,178.2,0,1.62,0,0,0,18.33,8.74,26.25,3.9,0.68,16.31,-2.87,1.72,-1.13,5.71,0.76,61317581,MATERIALS,52.4352,27.835,34,0.0131,4.0089,3.5949,14.2857,0,0.2965,4.35,2.95,20040315,20040402,0.0888,0
NEWLAND RESOURCES,NRL,20040206,0.05,4175211.26,0,0,-6.7,0,0,0,0,0,0,0,0,41.5,60.37,3.9,0,16.31,0,0,0,5.71,0.76,78777571,MATERIALS,55.1629,4.3478,29,-0.0011,0.0527,0.045,-3.6364,-43.3962,0.0109,21,0.021,0,0,0,0
NOVOGEN LTD,NRT,20040206,6.92,667537986.8,0,0,-10.9,0,5.9,0.44,0,0.93,0,0,0,27.16,65.75,3.9,0,16.31,0,0,0,5.71,0.76,96465027,PHARMACEUTICALS & BIOTECHNOLOGY,44.3827,31.8996,33,-0.059,6.9345,6.3442,-4.0222,31.47,0.397,8.28,0.3,0,0,0,0
NSL HEALTH LTD,NSL,20040206,0.3,5861791.5,0,0,-5.19,0,0,5.82,0,-18.4,0,0,0,40,33.33,3.9,0,16.31,0,0,0,5.71,0.76,19539305,HEALTH CARE EQUIPMENT & SERVICES,0.4262,0,96,-0.0053,0.3215,0.3463,-16.6667,1701.5873,0.0155,0.43,0.09,0,0,0,0
NORTHERN STAR,NST,20040206,0.18,5707250.37,0,0,0,0,0,0,0,0,0,0,0,32.43,0,3.9,0,16.31,0,0,0,5.71,0.76,30850002,MATERIALS,25.1498,0,22,-0.003,0.1987,0,0,0,0,0,0,0,0,0,0
NETCOMM LTD.,NTC,20040206,0.37,25954017.04,1.35,0,0,0,11.7,0.07,0,0.81,0,100,0.5,2.7,81.89,3.9,-2.54,16.31,0,0,-4.36,5.71,0.76,70145992,TECHNOLOGY HARDWARE & EQUIPMENT,75.1401,88.0597,54,0.0102,0.3356,0.2259,48,1194.0909,0.0432,1.7,0.028,0,0,0,0
NATIONAL TELECOMS,NTG,20040206,0.06,8301586.33,0,0,-45.9,0,8.4,-0.2,0,0,0,0,0,120.58,55.88,3.9,0,16.31,0,0,0,5.71,0.76,122082152,TECHNOLOGY HARDWARE & EQUIPMENT,46.8757,29.4118,26,-0.0011,0.0687,0.0887,-10.5263,-63.7852,0.0037,1.77,0.038,0,0,0,0
NUFARM LTD,NUF,20040206,5.66,928701176.8,3.53,18.55,30.5,5.38,256.8,1.49,1.52,0.73,15.96,100,20,2.47,41.87,3.9,-0.36,16.31,2.24,-0.32,-2.18,5.71,0.76,164081480,MATERIALS,61.0731,58.9743,30,0.0199,5.5912,4.9878,12.974,447.2803,0.1774,6.4,2.36,0,0,0,0
NOVERA ENERGY,NVE,20040206,0.33,60982824.54,0,0,-10.1,0,270.8,0.03,0,0.9,0,0,0,21.21,39.39,3.9,0,16.31,0,0,0,5.71,0.76,184796438,UTILITIES,45.418,10,22,-0.0034,0.3383,0.2905,34.6939,268.4776,0.0439,0.39,0.215,0,0,0,0
NOVUS PETROLEUM,NVS,20040206,1.8,331175752.2,0,23.37,7.7,4.27,53.5,1.62,0,0.1,0,0,0,9.44,45.55,3.9,0,16.31,7.06,-1.43,0,5.71,0.76,183986529,ENERGY,38.4842,7.3171,26,-0.0113,1.8534,1.5076,44,1117.9399,0.2786,5.0271,1.03,0,0,0,0
NEW WORLD ALLOYS,NWA,20040206,0.08,11360710.89,0,0,-8.5,0,1.4,0,0,0,0,0,0,60.49,38.27,3.9,0,16.31,0,0,0,5.71,0.76,140255690,MATERIALS,48.5068,33.3333,28,0.0001,0.0824,0.0777,1.25,92.3438,0.006,1.1905,0.0281,0,0,0,0
NORWEST ENERGY NL,NWE,20040206,0.05,9210952.96,0,0,-2.02,0,0,0,0,0,0,0,0,63.63,40,3.9,0,16.31,0,0,0,5.71,0.76,167471872,ENERGY,52.8638,26.6667,38,-0.0007,0.0547,0.0485,44.7368,1048.7477,0.0079,0.3386,0.035,0,0,0,0
NETWORK LTD,NWK,20040206,0.28,15965604.2,0,0,-2.34,0,0,0.04,0,0.85,0,0,0,42.85,67.85,3.9,0,16.31,0,0,0,5.71,0.76,57020015,MEDIA,48.0463,50,19,0.0021,0.2792,0.249,-17.6471,-58.8186,0.032,1.08,0.06,0,0,0,0
NEXUS ENERGY LTD,NXS,20040206,0.16,23296876.16,0,0,-1.45,0,0,0,0,0,0,0,0,9.37,89.37,3.9,0,16.31,0,0,0,5.71,0.76,145605476,ENERGY,55.3186,28.5714,31,-0.0006,0.1594,0.1053,75.8242,51.7786,0.0201,0.2826,0.015,0,0,0,0
NEW ZEALAND OIL& GAS  NZ,NZO,20040206,0.36,48222479.52,0,0,-0.52,0,0.7,0,0,0,0,0,0,13.88,44.44,3.9,0,16.31,0,0,0,5.71,0.76,133951332,ENERGY,51.9137,40.4762,54,0.0009,0.3668,0.3057,14.2857,76.3463,0.0225,0.52,0.155,0,0,0,0
OBJECTIVE CORP,OCL,20040206,0.33,44495385,1.51,20.62,1.6,4.84,1,0.05,3.2,0.84,28.36,100,0.5,6.06,62.12,3.9,-2.38,16.31,4.31,-0.86,-4.19,5.71,0.76,134834500,SOFTWARE & SERVICES,58.2497,50.0001,37,0.0005,0.3305,0.2823,22.2222,-85.5172,0.0256,0.9,0.125,0,0,0,0
ORIEL COMMUNICATIONS,OCO,20040206,0.02,13929948.62,0,0,-0.47,0,0,0,0,0,0,0,0,72,72,3.9,0,16.31,0,0,0,5.71,0.76,557197945,TELECOMMUNICATION SERVICES,40.4278,0,25,-0.0003,0.0259,0.0258,-3.8462,-27.2154,0.0016,11.8894,0.0085,0,0,0,0
ORBITAL ENGINE CORP.,OEC,20040206,0.16,67652949.87,0,0,-0.5,0,0,-0.03,0,0,0,0,0,36.36,27.27,3.9,0,16.31,0,0,0,5.71,0.76,410017878,AUTOMOBILE & COMPONENTS,41.0595,14.2858,22,-0.0012,0.1687,0.1708,0,124.4303,0.0069,2.37,0.12,0,0,0,0
OILEX NL,OEX,20040206,0.38,6070083.63,0,0,0,0,0,0,0,0,0,0,0,6.49,53.24,3.9,0,16.31,0,0,0,5.71,0.76,15766451,ENERGY,69.0412,77.2727,51,0.0077,0.3713,0,0,0,0,0,0,0,0,0,0
OFM INVESTMENT GROUP,OFM,20040206,2.08,105025130.1,5.28,11.88,17.5,8.41,0,1.54,1.59,0.25,17.92,100,11,3.36,29.32,3.9,1.38,16.31,-4.42,2.69,-0.42,5.71,0.76,50492851,DIVERSIFIED FINANCIALS,56.1617,71.4286,29,0.0048,2.0715,1.9969,5.5838,18.8889,0.0307,2.24,1.56,20040302,20040402,0.05,90
OVERSEAS & GENERAL CDI,OGL,20040206,1.00E-03,15167.07,0,0,-41.27,0,266.2,0.02,0,-19,0,0,0,8000,0,3.9,0,16.31,0,0,0,5.71,0.76,15167071,MATERIALS,2.1771,0,96,-0.0071,0.0157,0.0371,-97.1429,0,0.0185,8,0.001,0,0,0,0
OMNITECH HOLDINGS,OHL,20040206,0.02,4691270.74,0,0,-1.44,0,288,0.02,0,0,0,0,0,150,65,3.9,0,16.31,0,0,0,5.71,0.76,234563537,TECHNOLOGY HARDWARE & EQUIPMENT,31.6715,0,37,-0.0006,0.0211,0.0213,-9.0909,-45.8333,0.0021,0.5218,0.007,0,0,0,0
OPTISCAN IMAGING,OIL,20040206,0.39,31285432.62,0,0,-4,0,0,0.17,0,0.56,0,0,0,69.23,30.76,3.9,0,16.31,0,0,0,5.71,0.76,80219058,HEALTH CARE EQUIPMENT & SERVICES,47.5157,22.2222,26,0.0002,0.395,0.4374,-4.8781,42.7425,0.0133,2.831,0.13,0,0,0,0
OAKTON LTD,OKN,20040206,1.29,103225401.4,4.65,21.14,6.1,4.72,0.1,0.08,1.01,0.93,10.62,100,6,6.2,39.53,3.9,0.75,16.31,4.83,-0.98,-1.06,5.71,0.76,80019691,SOFTWARE & SERVICES,57.8111,58.3333,20,0.0003,1.2843,1.1855,7.5,-83.1764,0.0421,1.3792,0.63,20040406,20040428,0.0375,100
OLEA AUSTRALIS,OLE,20040206,0.11,11267406.48,0,0,-1.3,0,15.8,0.09,0,0.18,0,0,0,31.81,45.45,3.9,0,16.31,0,0,0,5.71,0.76,102430968,FOOD BEVERAGE & TOBACCO,41.0401,16.6667,20,-0.0017,0.1143,0.1081,18.2796,-30.7106,0.0122,0.2801,0.06,0,0,0,0
OLDFIELDS HOLDINGS,OLH,20040206,0.8,8189505.6,3.75,3.01,26.55,33.18,105.9,1.08,8.85,-0.35,58.74,0,3,12.5,18.75,3.9,-0.15,16.31,-13.29,27.47,-1.96,5.71,0.76,10236882,CAPITAL GOODS,24.1231,0,59,0,0.8012,0.8358,-11.1111,125,0.0537,2.65,0.4,20040423,20040531,0.02,0
OLYMPUS RESOURCES,OLP,20040206,0.1,941228.08,0,0,-0.03,0,0,0.31,0,-1.95,0,0,0,0,61.9,3.9,0,16.31,0,0,0,5.71,0.76,8964077,DIVERSIFIED FINANCIALS,99.9997,100,96,0.0039,0.0966,0.0769,43.8356,0,0.0112,0.72,0.04,0,0,0,0
OM HOLDINGS LTD,OMH,20040206,0.7,44501430.4,0.71,34.31,2.04,2.91,32.7,0.21,4.08,0.7,10.96,0,0.5,14.28,77.14,3.9,-3.18,16.31,18,-2.8,-5,5.71,0.76,63573472,MATERIALS,51.5214,16.6667,33,-0.0109,0.6897,0.4867,75,73.8532,0.0824,0.78,0.06,0,0,0,0
OCCUPATIONAL & MED.,OMI,20040206,2.91,76660213.56,0,0,-8.57,0,6.1,0.19,0,0.93,0,0,0,58.76,5.49,3.9,0,16.31,0,0,0,5.71,0.76,26343716,HEALTH CARE EQUIPMENT & SERVICES,29.8015,42.7084,53,-0.0073,2.9776,3.4146,-16.8571,-47.3837,0.2319,5.7,0.65,0,0,0,0
OAMPS LTD,OMP,20040206,3.2,336849584,5.31,13.75,23.26,7.26,37.4,0.39,1.36,0.87,28.63,100,17,27.5,45,3.9,1.41,16.31,-2.55,1.55,-0.4,5.71,0.76,105265495,INSURANCE,45.7867,35.0001,32,-0.0156,3.1951,3.0195,-0.6211,186.6558,0.0484,3.3984,0.2602,20040309,20040331,0.06,100
OPTIMA CORPORATION,OPC,20040206,0.3,16935750.3,0,0,-3.76,0,0,0,0,0,0,0,0,10,83,3.9,0,16.31,0,0,0,5.71,0.76,56452501,DIVERSIFIED FINANCIALS,85.9888,100,77,0.0151,0.2652,0.1417,328.5714,1429.8013,0.0752,0.38,0.051,0,0,0,0
OPTIMA ICM LTD,OPI,20040206,0.25,24896693,2,7.83,3.19,12.76,1.2,0.1,6.38,0.6,41.66,100,0.5,4,80,3.9,-1.9,16.31,-8.47,7.04,-3.71,5.71,0.76,99586772,TECHNOLOGY HARDWARE & EQUIPMENT,80.7263,88.8889,47,0.0023,0.2285,0.1938,21.9512,295.2413,0.0152,4.16,0.05,20040301,20040319,0.005,100
ORCHARD PETROLEUM,OPL,20040206,0.19,22873500,0,0,-4.47,0,0,0,0,0,0,0,0,2.56,78.46,3.9,0,16.31,0,0,0,5.71,0.76,117300000,ENERGY,75.273,79.1667,34,0.0018,0.1642,0.1109,95,266.0025,0.0272,2.2,0.046,0,0,0,0
OPTUM HEALTH LTD,OPM,20040206,9.00E-03,5471898.14,0,0,-0.4,0,243.6,0,0,0,0,0,0,166.66,88.88,3.9,0,16.31,0,0,0,5.71,0.76,607988683,HEALTH CARE EQUIPMENT & SERVICES,33.1096,0,17,-0.0002,0.0095,0.0098,-35.7143,-93.6719,0.0014,0.1411,0.0011,0,0,0,0
OPSM GROUP,OPS,20040206,3.71,501688782.8,1.48,20.55,18.05,4.86,38.2,0.3,3.28,0.91,48.18,0,5.5,5.92,16.44,3.9,-2.41,16.31,4.24,-0.84,-4.23,5.71,0.76,135226087,HEALTH CARE EQUIPMENT & SERVICES,46.7656,8.3333,21,-0.0048,3.7167,3.7141,-2.1108,54.9815,0.0481,4.22,1.8,0,0,0,0
ORCHID CAPITAL,ORC,20040206,0.05,7192639.85,0,0,-1.5,0,0,0.06,0,-0.13,0,0,0,50.94,62.26,3.9,0,16.31,0,0,0,5.71,0.76,135710186,DIVERSIFIED FINANCIALS,79.9313,79.1667,24,0.0006,0.0472,0.0415,23.2558,1106.0283,0.0054,1.4454,0.02,0,0,0,0
ORIGIN ENERGY,ORG,20040206,5.27,3498815966,1.89,21.25,24.8,4.7,67.9,1.48,2.48,0.71,16.6,40,10,2.27,28.08,3.9,-2,16.31,4.94,-1,-3.81,5.71,0.76,663911948,ENERGY,57.6583,41.3334,31,-0.0092,5.2525,4.6052,12.848,45.7206,0.2701,5.3,1.18,0,0,0,0
ORICA LTD,ORI,20040206,13.69,3791886592,3.79,44.59,30.7,2.24,66.9,3.23,0.59,0.76,-0.55,19,52,2.92,42.29,3.9,-0.1,16.31,28.28,-3.47,-1.91,5.71,0.76,276982220,MATERIALS,55.7871,40.0966,15,-0.0227,13.5729,12.6902,6.2888,38.6153,0.1917,13.93,4.04,0,0,0,0
OROTONGROUP LTD,ORL,20040206,2.65,109995463.3,4.33,13.27,19.96,7.53,24,0.22,1.73,0.91,50.32,100,11.5,24.52,27.35,3.9,0.43,16.31,-3.03,1.81,-1.37,5.71,0.76,41507722,RETAILING,49.4152,79.6875,39,0.0102,2.6077,2.7511,-15.4705,8.0687,0.1606,3.235,0.4185,0,0,0,0
OROYA MINING LTD,ORO,20040206,0.15,21919860.15,0,0,-1,0,4.3,0,0,0,0,0,0,23.33,33.33,3.9,0,16.31,0,0,0,5.71,0.76,146132401,MATERIALS,28.5539,5.8823,28,-0.0026,0.1636,0.1566,-14.2857,18.4679,0.0093,1.0034,0.0742,0,0,0,0
OROPA LTD,ORP,20040206,0.02,11107501.8,0,0,-0.91,0,0,0,0,0,0,0,0,56,52,3.9,0,16.31,0,0,0,5.71,0.76,444300072,MATERIALS,43.1565,66.6667,31,-0.0002,0.0258,0.0274,-16.6667,-60.2526,0.0016,0.2038,0.0089,0,0,0,0
ORGANIC RESOURCE,ORT,20040206,0.15,10589641.2,0,0,-2.5,0,23.6,0.08,0,0.46,0,0,0,26.66,36.66,3.9,0,16.31,0,0,0,5.71,0.76,70597608,TECHNOLOGY HARDWARE & EQUIPMENT,47.4758,0,30,-0.0025,0.1552,0.1335,3.4483,0,0.0233,64.2499,0.02,0,0,0,0
OIL SEARCH LTD,OSH,20040206,1.11,1236307264,1.22,11.39,9.74,8.77,23.7,0,7.16,0,0,0,1.36,6.3,48.64,3.9,-2.67,16.31,-4.91,3.05,-4.48,5.71,0.76,1113790328,ENERGY,50.2789,20.8333,38,-0.0036,1.1172,0.999,11,-55.8831,0.0618,4.16,0.59,20040420,20040511,0.0137,0
ONESTEEL LTD,OST,20040206,1.8,992662050.6,6.11,10.38,17.34,9.63,64.2,1.77,1.57,0.01,19.32,100,11,37.77,14.44,3.9,2.21,16.31,-5.92,3.91,0.39,5.71,0.76,551478917,MATERIALS,41.7987,33.3333,31,-0.0099,1.8186,1.9385,-4.2553,22.0173,0.0546,2.38,0.83,20040322,20040422,0.05,100
ORIENTAL TECHNO.,OTI,20040206,0.13,15142920.65,0,6.46,2.01,15.46,32.6,0.1,0,0.23,0,0,0,26.92,65.38,3.9,0,16.31,-9.84,9.74,0,5.71,0.76,116484005,CAPITAL GOODS,78.0863,100,40,0.0015,0.1266,0.1211,0,-90.2,0.0046,0.5,0.016,0,0,0,0
OPEN TELECOMM.,OTT,20040206,0.01,25198548.76,0,0,-4.21,0,0,0,0,0,0,0,0,264.28,14.28,3.9,0,16.31,0,0,0,5.71,0.76,1799896340,SOFTWARE & SERVICES,3.4841,3.4188,48,-0.0055,0.0302,0.0487,-72.549,0,0.0111,3.2,0.014,0,0,0,0
OXIANA LTD,OXR,20040206,0.85,805465756.2,0,274.19,0.31,0.36,31.5,0.2,0,0.76,0,0,0,31.29,50.94,3.9,0,16.31,257.88,-5.35,0,5.71,0.76,947606772,MATERIALS,24.1626,9.3129,51,-0.0057,0.889,0.8614,-12.3905,-9.3538,0.0665,1.0478,0.0367,0,0,0,0
PACSOFT LTD,PAC,20040206,0.02,2855623.52,0,0,-1.25,0,8,0.01,0,0.5,0,0,0,125,10,3.9,0,16.31,0,0,0,5.71,0.76,142781176,SOFTWARE & SERVICES,21.8491,0,56,-0.0011,0.022,0.0257,0,0,0.0024,0.55,0.019,0,0,0,0
PRINCIPAL AMERICA UNITS,PAO,20040206,1.19,731501250.3,9.83,12.89,9.23,7.75,21,1.11,0.78,0.06,15.36,0,11.7,4.2,4.2,3.9,5.93,16.31,-3.41,2.04,4.11,5.71,0.76,614706933,REAL ESTATE,54.6988,40,18,-0.001,1.1816,1.2485,-1.6529,118.7342,0.018,1.6,1.14,0,0,0,0
PAYCE CONSOLIDATED,PAY,20040206,2.2,74955482.8,0,9.01,24.4,11.09,183,1.17,0,0.46,0,0,0,0,52.27,3.9,0,16.31,-7.29,5.37,0,5.71,0.76,34070674,REAL ESTATE,94.0041,100,53,0.0055,2.1071,1.8728,10,1010.7143,0.0681,2.2,0.35,0,0,0,0
PACIFICA GROUP,PBB,20040206,4.17,566645591.6,5.03,11.42,36.5,8.75,78.3,1.98,1.73,0.52,21.61,100,21,29.25,20.86,3.9,1.13,16.31,-4.88,3.03,-0.67,5.71,0.76,135886233,AUTOMOBILE & COMPONENTS,37.3653,19.4445,28,-0.017,4.2112,4.464,-12.2105,568.825,0.1691,6.8,2.35,20040315,20040402,0.115,100
PORT BOUVARD LTD,PBD,20040206,1.29,81414188.46,10.07,6.14,21,16.27,63.6,0.75,1.61,0.41,37.02,100,13,6.2,69.76,3.9,6.17,16.31,-10.16,10.56,4.36,5.71,0.76,63111774,REAL ESTATE,63.4306,84.2105,16,0.0038,1.2704,1.1263,6.6116,587.8322,0.0588,1.3,0.075,0,0,0,0
PREMIER BIONICS,PBI,20040206,0.34,9123545.72,0,0,-4.21,0,0,0.08,0,0.76,0,0,0,76.47,77.94,3.9,0,16.31,0,0,0,5.71,0.76,26833958,HEALTH CARE EQUIPMENT & SERVICES,53.2408,23.8095,19,-0.0045,0.3343,0.3177,3.0303,-39.504,0.0252,0.56,0.075,0,0,0,0
PUBLISHING & BROAD,PBL,20040206,12.37,8163052200,2.02,21.49,57.55,4.65,608.3,0,2.3,0,0,100,25,1.77,40.58,3.9,-1.87,16.31,5.18,-1.06,-3.69,5.71,0.76,659907211,MEDIA,56.4334,64.1026,11,0.0101,12.2694,11.4155,5.9983,111.3081,0.2066,16.58,2.7326,20040325,20040415,0.15,100
PANBIO LTD,PBO,20040206,0.5,25698886.5,0,0,-8.42,0,34.2,0.21,0,0.58,0,0,0,128,15,3.9,0,16.31,0,0,0,5.71,0.76,51397773,HEALTH CARE EQUIPMENT & SERVICES,36.8493,22.6667,55,-0.0053,0.512,0.7162,-30.5556,120.9858,0.0816,1.66,0.5,0,0,0,0
PRANA BIOTECHNOLOGY,PBT,20040206,0.51,37664022.75,0,0,-7.5,0,2.3,0.05,0,0.9,0,0,0,125.49,14.7,3.9,0,16.31,0,0,0,5.71,0.76,73851025,PHARMACEUTICALS & BIOTECHNOLOGY,31.9194,0,23,-0.0088,0.5411,0.6422,-10.5263,-36.6776,0.0382,2.42,0.25,0,0,0,0
0,PCBPA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20040302,20040315,1.7474,100
PINNACLE VRB LTD,PCE,20040206,0.1,7252031.22,0,0,-2.04,0,0,0,0,0,0,0,0,185.71,41.9,3.9,0,16.31,0,0,0,5.71,0.76,69066964,CAPITAL GOODS,26.7563,0,24,-0.0012,0.1111,0.1319,-4.5455,-42.9688,0.0124,0.9449,0.0378,0,0,0,0
PCH GROUP LTD,PCG,20040206,0.39,55323171.93,0,13.92,2.8,7.17,31.2,0.14,0,0.64,0,0,0,8.97,66.66,3.9,0,16.31,-2.38,1.46,0,5.71,0.76,141854287,CAPITAL GOODS,41.2832,13.0435,30,-0.0035,0.402,0.3378,0,-55.0898,0.0206,0.42,0.058,0,0,0,0
PANCONTINENTAL OIL,PCL,20040206,0.12,19349389.62,0,0,-1.1,0,0,0,0,0,0,0,0,16,88.8,3.9,0,16.31,0,0,0,5.71,0.76,154795117,ENERGY,58.8217,38.4615,42,0.0005,0.1236,0.0725,123.2143,-0.7499,0.0303,0.6245,0.014,0,0,0,0
PRACOM LTD,PCO,20040206,0.04,6860076.16,0,0,-5.69,0,1139.5,-0.02,0,0,0,0,0,64.44,51.11,3.9,0,16.31,0,0,0,5.71,0.76,152446137,TELECOMMUNICATION SERVICES,43.5805,16.6667,15,0,0.0464,0.046,15.3846,-19.1139,0.0033,2.707,0.027,0,0,0,0
PLACER DOME INC CDI,PDG,20040206,20.5,8433953934,0.71,19.49,105.15,5.12,48.3,0,7.22,0,0,0,14.56,24.09,29.26,3.9,-3.18,16.31,3.18,-0.58,-5,5.71,0.76,411412387,MATERIALS,38.2619,29.8246,34,-0.0456,20.6753,20.9678,-12.9512,-80.5643,1.4181,39,12.954,20040305,20040412,0.05,0
PARADIGM GOLD LTD,PDM,20040206,0.17,5462312.5,0,0,-0.37,0,0,0,0,0,0,0,0,26.47,5.88,3.9,0,16.31,0,0,0,5.71,0.76,32131250,MATERIALS,32.6727,28.5714,35,-0.0035,0.177,0,0,0,0,0,0,0,0,0,0
PALADIN RESOURCES,PDN,20040206,0.07,21167246.17,0,0,-0.24,0,15.8,0,0,0,0,0,0,20.25,89.87,3.9,0,16.31,0,0,0,5.71,0.76,267939825,MATERIALS,66.6951,59.8485,60,0.0028,0.0718,0.0344,216,918.884,0.015,0.2297,0.008,0,0,0,0
PORT DOUGLAS REEF,PDR,20040206,0.1,20000137.39,0,0,-0.87,0,39.2,0.16,0,-0.52,0,0,0,9.52,14.28,3.9,0,16.31,0,0,0,5.71,0.76,190477499,HOTELS RESTAURANTS & LEISURE,36.8439,0,30,-0.0005,0.1064,0.1041,0,464.6913,0.0025,0.2491,0.0461,0,0,0,0
PACIFIC ENERGY,PEA,20040206,0.26,4235642.58,416.34,0,-16.19,0,15,0,0,0,0,0,108.25,96.15,53.84,3.9,412.44,16.31,0,0,410.63,5.71,0.76,16290933,UTILITIES,43.1694,25,27,-0.0039,0.2637,0.2647,0,1543.75,0.0185,1.66,0.14,0,0,0,0
PELICAN RESOURCES,PEL,20040206,0.09,4218120.45,0,0,-3.46,0,1.2,0,0,0,0,0,0,50,32.22,3.9,0,16.31,0,0,0,5.71,0.76,46868005,MATERIALS,34.6407,6.6667,41,-0.0029,0.1018,0.0915,0,288.6983,0.0156,0.1437,0.0624,0,0,0,0
PERILYA LTD,PEM,20040206,1.19,192607845.1,0,0,-0.07,0,58.1,0.53,0,0.55,0,0,0,16.8,68.48,3.9,0,16.31,0,0,0,5.71,0.76,161855332,MATERIALS,42.3865,30.4348,24,-0.0168,1.2212,0.9983,12.2642,-27.4088,0.0669,1.32,0.18,0,0,0,0
PEPLIN BIOTECH,PEP,20040206,0.81,58901635.08,0,0,-3.6,0,4.5,0.09,0,0.88,0,0,0,23.45,19.75,3.9,0,16.31,0,0,0,5.71,0.76,72718068,PHARMACEUTICALS & BIOTECHNOLOGY,54.9524,67.8571,23,-0.0008,0.7868,0.8076,8,-61.8244,0.0291,1.0674,0.5092,0,0,0,0
PACIFIC MINING LTD,PFM,20040206,0.22,3080593.12,0,3.09,7.1,32.27,0,0.38,0,-0.72,0,0,0,0,0,3.9,0,16.31,-13.21,26.55,0,5.71,0.76,14002696,MATERIALS,97.4053,0,96,0,0.22,0.22,0,0,0,0.4,0.15,0,0,0,0
PENFOLD (W.C.),PFP,20040206,0.43,4605711.94,0,0,-71.2,0,1.1,0.44,0,-0.02,0,0,0,93.02,73.25,3.9,0,16.31,0,0,0,5.71,0.76,10710958,COMMERCIAL SERVICES & SUPPLIES,70.6477,0,54,0,0.4293,0.4722,-4.4444,-100,0.0192,2.2055,0.21,0,0,0,0
PROGEN INDUSTRIES.,PGL,20040206,1.55,52543795.65,0,0,-26.7,0,2.3,0.59,0,0.61,0,0,0,46.25,69.09,3.9,0,16.31,0,0,0,5.71,0.76,33899223,PHARMACEUTICALS & BIOTECHNOLOGY,39.1012,10.4167,24,-0.0124,1.5942,1.47,0.6494,-59.0792,0.0544,13.0817,0.5492,0,0,0,0
PUBLIC HOLDINGS,PHA,20040206,0.3,4493700,2.5,0,-2.69,0,0,0.39,0,-0.3,0,100,0.75,33.33,36.66,3.9,-1.4,16.31,0,0,-3.21,5.71,0.76,14979000,DIVERSIFIED FINANCIALS,87.5629,0,81,0,0.296,0.2814,-25,0,0.0663,0.5,0.1875,0,0,0,0
PHILEO AUSTRALIA,PHI,20040206,0.37,10702995.92,0,26.61,1.39,3.75,116.6,0.58,0,-0.56,0,0,0,8.1,10.81,3.9,0,16.31,10.3,-1.95,0,5.71,0.76,28927016,REAL ESTATE,97.1528,0,88,0,0.3694,0.3568,12.1212,0,0.02,0.82,0.105,0,0,0,0
PEARL HEALTHCARE,PHL,20040206,0.08,9852368.94,0,15.17,0.58,6.59,0,0.02,0,0.77,0,0,0,93.18,19.31,3.9,0,16.31,-1.13,0.87,0,5.71,0.76,111958738,HEALTH CARE EQUIPMENT & SERVICES,48.8252,36.3636,27,0.0006,0.0883,0.13,-32.3077,114.1324,0.0028,89.7844,0.084,0,0,0,0
PACIFIC HYDRO,PHY,20040206,2.95,383757349.2,1.69,13.01,22.66,7.68,8.5,1.49,4.53,0.49,21.22,0,5,28.47,8.81,3.9,-2.2,16.31,-3.29,1.96,-4.02,5.71,0.76,130087237,UTILITIES,54.0259,71.4286,26,0.0084,2.9223,3.0707,-1.0067,132.7572,0.0616,4.65,0.3583,20040317,20040408,0.025,0
PIENETWORKS LTD,PIE,20040206,0.03,4249917.75,0,0,-0.56,0,0,0.01,0,0.74,0,0,0,92.3,71.79,3.9,0,16.31,0,0,0,5.71,0.76,108972250,SOFTWARE & SERVICES,34.0593,5.4545,34,-0.0015,0.0442,0.0335,5.4054,-67.0507,0.01,0.36,0.011,0,0,0,0
PRIME INFRASTRUCTURE STAPLED,PIF,20040206,1.09,474201405.5,3.29,12.71,8.57,7.86,0,0.92,2.38,0.15,16.56,0,3.59,11.92,5.5,3.9,-0.6,16.31,-3.59,2.14,-2.42,5.71,0.76,435047161,TRANSPORTATION,55.9011,58.8236,23,0.0024,1.0841,1.0946,0,68.61,0.021,1.18,1.04,0,0,0,0
PILBARA MINES,PIL,20040206,0.19,17975929.07,0,0,-1.2,0,0,0,0,0,0,0,0,34.21,54.73,3.9,0,16.31,0,0,0,5.71,0.76,94610153,MATERIALS,54.1218,57.1429,22,-0.001,0.1835,0.1727,-5,-46.9481,0.0098,5.5226,0.0406,0,0,0,0
PIONEER NICKEL LTD,PIO,20040206,0.16,4560600,0,0,0,0,0,0,0,0,0,0,0,15.15,9.09,3.9,0,16.31,0,0,0,5.71,0.76,27640000,MATERIALS,50.1904,75,32,0.0011,0.1649,0,0,0,0,0,0,0,0,0,0
PEPPERCORN INV FUND UNIT,PIV,20040206,1.54,112239088.5,0,0,-2.64,0,0,1,0,0.35,0,0,0,1.94,27.92,3.9,0,16.31,0,0,0,5.71,0.76,72882525,COMMERCIAL SERVICES & SUPPLIES,71.5025,76.1904,52,0.0043,1.5153,1.3622,14.0741,53.9232,0.0702,1.54,1.12,0,0,0,0
POCKETMAIL GROUP,PKT,20040206,0.02,10115965.71,0,0,-0.15,0,0,0,0,0,0,0,0,161.9,80.95,3.9,0,16.31,0,0,0,5.71,0.76,481712653,TECHNOLOGY HARDWARE & EQUIPMENT,54.1815,55.5555,32,0.0002,0.0201,0.0207,-8.6957,428.7671,0.0015,9.45,0.004,0,0,0,0
PLATINUM AUSTRALIA,PLA,20040206,0.2,16648105.76,0,0,-26.9,0,0,0,0,0,0,0,0,92.19,23.9,3.9,0,16.31,0,0,0,5.71,0.76,81210272,MATERIALS,43.6476,19.0476,15,-0.003,0.2086,0.2319,2.5,-62.9713,0.0116,0.6165,0.1565,0,0,0,0
PRIMELIFE CORP.,PLF,20040206,2.53,154762743.9,0,0,-60,0,114.2,1.49,0,0.41,0,0,0,13.83,43.35,3.9,0,16.31,0,0,0,5.71,0.76,61171045,HEALTH CARE EQUIPMENT & SERVICES,27.8041,15.2778,47,-0.0232,2.6011,2.5296,-7.6642,-17.4222,0.0836,4.068,0.3352,0,0,0,0
POLTECH INTERNATION.,PLL,20040206,0.11,2447331.26,0,0,-75.99,0,0,-0.05,0,0,0,0,0,281.81,22.72,3.9,0,16.31,0,0,0,5.71,0.76,22248466,COMMERCIAL SERVICES & SUPPLIES,54.3721,0,37,0,0.11,0.1612,0,0,0,2.68,0.088,0,0,0,0
PEARL RIVER TYRE,PLR,20040206,0.03,4099534.92,0,0,-6.8,0,0,0.52,0,-12.33,0,0,0,156.41,0,3.9,0,16.31,0,0,0,5.71,0.76,105116280,AUTOMOBILE & COMPONENTS,0,0,91,0,0.0406,0.0797,-61,0,0.0299,0.575,0.034,0,0,0,0
POLARTECHNICS LTD,PLT,20040206,0.66,40176426.84,0,0,-18.03,0,0,0.1,0,0.84,0,0,0,93.93,10.6,3.9,0,16.31,0,0,0,5.71,0.76,60873374,HEALTH CARE EQUIPMENT & SERVICES,41.2104,54.2857,24,-0.0012,0.6781,0.8541,-19.5122,-44.8723,0.0525,5.8366,0.66,0,0,0,0
PETER LEHMANN WINES,PLW,20040206,3.7,140485052.1,2.43,21.26,17.4,4.7,48.4,1.28,1.93,0.65,13.69,100,9,10.54,24.05,3.9,-1.46,16.31,4.95,-1.01,-3.28,5.71,0.76,37968933,FOOD BEVERAGE & TOBACCO,64.4115,100,27,0.0145,3.6823,3.6096,19.3548,-100,0.2176,4.7,0.5,0,0,0,0
PLEXUS INTERNATIONAL,PLX,20040206,0.08,4270945.92,0,0,-6.6,0,46.6,0.01,0,0.87,0,0,0,30,52.5,3.9,0,16.31,0,0,0,5.71,0.76,53386824,SOFTWARE & SERVICES,63.3023,76.5957,43,0.0015,0.0777,0.0678,33.3333,124.85,0.0065,6.3929,0.039,0,0,0,0
PLATINUM CAPITAL LTD,PMC,20040206,2.35,271194025.6,6.38,0,-2.02,0,0,1.68,0,0.28,0,100,15,8.93,32.76,3.9,2.48,16.31,0,0,0.66,5.71,0.76,115401713,DIVERSIFIED FINANCIALS,45.9554,47.6191,27,-0.0001,2.3785,2.2586,5.8559,31.2189,0.0811,2.46,0.85,0,0,0,0
PRO MEDICUS LTD,PME,20040206,0.8,80000000,4.06,17.77,4.5,5.62,3.3,0.11,1.38,0.86,21.05,100,3.25,25,10,3.9,0.16,16.31,1.46,-0.08,-1.65,5.71,0.76,100000000,HEALTH CARE EQUIPMENT & SERVICES,43.7378,14.8148,26,-0.0075,0.8126,0.8544,-9.0909,318.2509,0.0338,1.5,0.78,20040316,20040405,0.0125,100
PEPPERCORN MANAGE.,PMG,20040206,8.55,181245730.1,0.81,52.77,16.2,1.89,0,0.21,2.31,0.97,46.52,100,7,15.78,68.42,3.9,-3.08,16.31,36.46,-3.82,-4.89,5.71,0.76,21198331,COMMERCIAL SERVICES & SUPPLIES,53.7321,25.9259,48,-0.0148,8.6106,7.0895,9.6154,-23.6052,0.7029,9.11,2.1,20040305,20040326,0.07,100
PACIFIC MAGNESIUM,PMH,20040206,0.02,4955199.93,0,0,-0.64,0,0,0,0,0,0,0,0,42.3,30.76,3.9,0,16.31,0,0,0,5.71,0.76,190584613,MATERIALS,58.7913,100,21,0.0003,0.0251,0.0271,-3.7037,0,0.0023,0.5535,0.012,0,0,0,0
PORTMAN LTD,PMM,20040206,1.4,244195996.8,5.71,106.06,1.32,0.94,1,0.87,0.16,0.37,-1.02,50,8,17.14,37.85,3.9,1.81,16.31,89.75,-4.77,-7.14E-04,5.71,0.76,174425712,MATERIALS,53.8164,48.6486,16,0.0021,1.3876,1.3816,-6.6667,224.0139,0.0414,3.0997,0.52,0,0,0,0
PROMINA GROUP LTD,PMN,20040206,3.3,3491608560,1.06,18.96,17.4,5.27,0,1.79,4.97,0.45,14.09,100,3.5,5.75,42.72,3.9,-2.83,16.31,2.65,-0.44,-4.65,5.71,0.76,1058063200,INSURANCE,56.5043,64.2857,16,-0.0028,3.2364,3.0595,-0.3021,45.8315,0.0851,3.48,2.02,20040322,20040415,0.09,100
PMP LTD,PMP,20040206,1.37,397828137.7,0,25.84,5.3,3.86,965.3,0.23,0,0.83,0,0,0,8.02,70.07,3.9,0,16.31,9.53,-1.84,0,5.71,0.76,290385502,MEDIA,58.7102,74.2857,29,0.0068,1.329,1.1272,14.1667,-22.8184,0.061,3.7,0.385,0,0,0,0
PREMIER INVESTMENTS,PMV,20040206,3.05,275071759.1,1.31,51.69,5.9,1.93,70.8,3.54,1.47,-0.16,3.78,100,4,9.83,48.19,3.9,-2.58,16.31,35.38,-3.78,-4.4,5.71,0.76,90187462,FOOD & STAPLES RETAILING,43.4044,46.1538,27,0.0084,3.0879,2.9123,-3.1746,25.4902,0.0568,3.32,0.52,20040319,20040408,0.015,100
PALAMEDIA LTD,PMX,20040206,0.12,4878563.88,0,0,-428.93,0,0.2,0.05,0,0.58,0,0,0,45.83,75,3.9,0,16.31,0,0,0,5.71,0.76,40654699,MEDIA,39.1357,33.3333,19,-0.0035,0.1255,0.1237,-22.5806,-98.534,0.016,7.9546,0,0,0,0,0
PAN AUSTRALIAN RES,PNA,20040206,0.16,68307721.18,0,0,-0.62,0,0,0,0,0,0,0,0,45.45,78.78,3.9,0,16.31,0,0,0,5.71,0.76,413986189,MATERIALS,20.7504,16.129,31,-0.0048,0.1811,0.1414,-2.9412,-54.7152,0.0129,0.392,0.021,0,0,0,0
PHARMANET ONLINE,PNO,20040206,0.02,2872298.97,0,0,-0.9,0,0,0.01,0,0.6,0,0,0,104,52,3.9,0,16.31,0,0,0,5.71,0.76,114891959,HEALTH CARE EQUIPMENT & SERVICES,64.4646,85.7143,20,0.0003,0.0241,0.0251,0,-79.1918,0.0013,0.7646,0.0124,0,0,0,0
PELORUS PIPES - BAKE UNIT,PPB,20040206,3.65,21900000,4.83,0,0,0,0,0.99,0,0.72,0,0,17.66,11.2,6.93,3.9,0.93,16.31,0,0,-0.87,5.71,0.76,6000000,0,83.8561,0,64,0,3.6492,3.7151,1.01,0,0.0178,4.0095,3.1691,0,0,0,0
PAN PALLADIUM LTD,PPD,20040206,0.69,60309474.15,0,0,-9.9,0,0,0,0,0,0,0,0,26.08,66.66,3.9,0,16.31,0,0,0,5.71,0.76,87405035,MATERIALS,31.7694,13.1579,15,-0.008,0.7309,0.6267,-5.4795,26.032,0.039,0.82,0.11,0,0,0,0
PLASPAK GROUP,PPK,20040206,1.05,70686996.45,5.71,32.81,3.2,3.04,82.2,0.61,0.53,0.41,4.17,100,6,4.76,16.19,3.9,1.81,16.31,16.5,-2.66,-7.14E-04,5.71,0.76,67320949,MATERIALS,73.6375,80,47,0.0008,1.0347,0.9903,14.1304,-18.5518,0.0344,1.35,0.355,20040329,20040416,0.0275,100
PAN PACIFIC PETROL.,PPP,20040206,0.12,28560234.6,0,0,-0.45,0,0,0,0,0,0,0,0,4.16,50,3.9,0,16.31,0,0,0,5.71,0.76,238001955,ENERGY,61.0894,41.6667,61,-0.0004,0.1139,0.0968,27.6596,242.0009,0.01,0.27,0.061,0,0,0,0
PENFOLD BUSCOMBE,PPR,20040206,0.84,28461965.28,0,49.41,1.7,2.02,186.6,0.36,0,0.57,0,0,0,1.19,70.23,3.9,0,16.31,33.1,-3.69,0,5.71,0.76,33883292,COMMERCIAL SERVICES & SUPPLIES,66.2564,73.6842,26,0.0072,0.8162,0.644,27.2727,57544,0.0382,1.4818,0.25,20040302,20040326,0.025,100
PERP.TRUSTEES AUST.,PPT,20040206,41.6,1582128995,3.12,20.08,207.1,4.97,20.7,5.73,1.59,0.86,21.55,100,130,3.12,39.66,3.9,-0.77,16.31,3.77,-0.73,-2.59,5.71,0.76,38031947,DIVERSIFIED FINANCIALS,50.1678,20.6557,21,-0.1785,41.4532,39.2402,0.4588,-27.2677,0.3284,48.48,4.3,20040301,20040319,0.7,100
PAPERLINX LTD,PPX,20040206,4.47,1993716592,6.15,12.11,36.9,8.25,42.7,3.3,1.34,0.26,17.25,50,27.5,30.87,1.56,3.9,2.25,16.31,-4.19,2.54,0.43,5.71,0.76,446021609,MATERIALS,41.9487,16.9491,29,-0.0061,4.4844,4.8493,-1.5419,-56.3982,0.1983,5.85,2.98,20040312,20040407,0.135,0
PIQUANT BLUE LTD,PQB,20040206,0.34,3978000.34,0,0,0,0,0,0,0,0,0,0,0,2.94,5.88,3.9,0,16.31,0,0,0,5.71,0.76,11700001,FOOD & STAPLES RETAILING,32.0059,33.3333,38,-0.0005,0.3477,0,0,0,0,0,0,0,0,0,0
PACRIM ENERGY,PRE,20040206,0.02,6465522.73,0,0,-1.06,0,1.2,0,0,0,0,0,0,59.09,86.36,3.9,0,16.31,0,0,0,5.71,0.76,293887397,ENERGY,61.3691,50,22,-0.0001,0.0207,0.0177,-4.3478,2.2828,0.0018,0.572,0.003,0,0,0,0
PROGRAMMED,PRG,20040206,2.75,189200338.3,3.81,12.44,22.1,8.03,58.5,1.36,2.1,0.5,20.38,50,10.5,5.09,40,3.9,-0.08,16.31,-3.86,2.32,-1.89,5.71,0.76,68800123,COMMERCIAL SERVICES & SUPPLIES,55.9996,42.8571,18,-0.0058,2.7253,2.4971,5.7692,372.946,0.082,2.83,1.37,0,0,0,0
PLENTY RIVER,PRM,20040206,0.15,8123713.05,0,0,-1.29,0,0,0.12,0,0.2,0,0,0,53.33,33.33,3.9,0,16.31,0,0,0,5.71,0.76,54158087,MATERIALS,71.4565,100,14,0.0016,0.1418,0.1542,0,17.8195,0.0076,2.185,0.1,0,0,0,0
PROPHECY INTERNATION,PRO,20040206,0.11,4863095.05,0,0,-10.4,0,0.2,0.1,0,0.09,0,0,0,50,36.36,3.9,0,16.31,0,0,0,5.71,0.76,44209955,SOFTWARE & SERVICES,57.3443,66.6667,23,0.0002,0.1058,0.1192,4.7619,-81.8085,0.0051,5,0.07,0,0,0,0
PRIMA BIOMED LTD,PRR,20040206,0.27,18525640.41,0,0,-9.59,0,0,0.02,0,0.92,0,0,0,85.18,22.22,3.9,0,16.31,0,0,0,5.71,0.76,68613483,PHARMACEUTICALS & BIOTECHNOLOGY,31.2902,3.7037,17,-0.0053,0.29,0.321,-5.2632,-15.4607,0.0206,0.7776,0.11,0,0,0,0
PRIME TELEVISION,PRT,20040206,2.45,299977326.3,4.08,27.52,8.9,3.63,0,-0.59,0.89,0,0,100,10,18.36,18.36,3.9,0.18,16.31,11.21,-2.08,-1.63,5.71,0.76,122439725,MEDIA,41.7808,20,41,-0.0096,2.467,2.4702,0,36.5977,0.0739,3.78,1.12,20040301,20040415,0.045,100
PREMIUM INVESTORS,PRV,20040206,0.92,158407900,0,0,0,0,0,0,0,0,0,0,0,2.17,1.08,3.9,0,16.31,0,0,0,5.71,0.76,172182500,DIVERSIFIED FINANCIALS,47.9368,66.6667,30,0.0011,0.9226,0,0,0,0,0,0,20040303,20040331,0.004,100
PRIME RETAIL GROUP STAPLED,PRX,20040206,0.81,376787585,8.66,8.84,9.16,11.3,59.1,0.66,1.3,0.18,23.21,0,7.02,7.4,8.64,3.9,4.76,16.31,-7.46,5.59,2.95,5.71,0.76,465169858,REAL ESTATE,52.3502,60,34,0,0.8149,0.7914,5.1948,-41.6902,0.0243,0.896,0.472,0,0,0,0
PRIMARY HEALTH CARE,PRY,20040206,5.4,551766319.2,2.31,43.02,12.55,2.32,394.9,0.14,1,0.97,4.99,100,12.5,1.85,40.74,3.9,-1.58,16.31,26.71,-3.39,-3.4,5.71,0.76,102178948,HEALTH CARE EQUIPMENT & SERVICES,62.1292,67.0732,26,0.0178,5.3399,4.7895,8,-28.4709,0.1304,6.4,1.18,20040408,20040503,0.075,100
PETSEC ENERGY,PSA,20040206,1.19,141123100.8,0,8.5,14,11.76,0,0,0,0,0,0,0,18.48,73.1,3.9,0,16.31,-7.81,6.04,0,5.71,0.76,118590841,ENERGY,43.2989,50,27,0.0011,1.2501,0.9371,36.7816,20.265,0.1247,6.9238,0.085,0,0,0,0
PSIVIDA LTD,PSD,20040206,1.18,149078586.3,0,0,-2.73,0,0,0.01,0,0.99,0,0,0,2.54,87.28,3.9,0,16.31,0,0,0,5.71,0.76,126337785,PHARMACEUTICALS & BIOTECHNOLOGY,81.2485,95.2,62,0.0358,0.9881,0.582,122.6415,1078.4579,0.221,1.18,0.105,0,0,0,0
PALM SPRINGS LTD,PSG,20040206,0.33,54063045.3,1.51,41.25,0.8,2.42,0,0,1.6,0,0,100,0.5,12.12,33.33,3.9,-2.38,16.31,24.94,-3.29,-4.19,5.71,0.76,163827410,FOOD BEVERAGE & TOBACCO,47.9079,21.0527,19,-0.0012,0.3318,0.3158,8.1967,-20.2292,0.006,0.49,0.15,0,0,0,0
PACIFIC STRATEGIC,PSI,20040206,0.23,17417352.59,0,0,-0.7,0,0,0.29,0,-0.23,0,0,0,8.51,10.63,3.9,0,16.31,0,0,0,5.71,0.76,74116394,DIVERSIFIED FINANCIALS,46.8161,50,18,-0.0002,0.2365,0.237,-4.0816,-75.5071,0.004,0.2771,0.1576,20040309,20040331,0.01,100
PANASEER LTD,PSL,20040206,0.06,2528227.5,0,0,-2.8,0,1.7,0.09,0,-0.45,0,0,0,20.96,51.61,3.9,0,16.31,0,0,0,5.71,0.76,40777863,TECHNOLOGY HARDWARE & EQUIPMENT,59.1216,100,18,0.0005,0.0602,0.0543,29.1667,-42.4416,0.0055,7.4,0.03,0,0,0,0
PENINSULAR & ORIENT.(NC),PSN,20040206,5.89,3759184725,6.07,0,-76.73,0,44.1,0,0,0,0,0,35.77,27.33,31.23,3.9,2.17,16.31,0,0,0.35,5.71,0.76,638231702,TRANSPORTATION,39.9273,21.4815,68,-0.0448,5.9224,6.1154,-3.4426,850,0.1046,25.5,4.05,20040315,20040602,0.247,0
PROSPERITY RESOURCES,PSP,20040206,0.2,2749600,0,0,0,0,0,0,0,0,0,0,0,33.5,25,3.9,0,16.31,0,0,0,5.71,0.76,13748000,MATERIALS,57.5567,67.9613,39,0.0008,0.1986,0,0,0,0,0,0,0,0,0,0
PERSEVERANCE CORP,PSV,20040206,0.3,162651470.2,0,0,-2.77,0,3.2,0,0,0,0,0,0,44.26,47.54,3.9,0,16.31,0,0,0,5.71,0.76,533283509,MATERIALS,37.2752,36.6667,18,-0.0033,0.3135,0.3038,-8.9552,-39.8103,0.0164,1.025,0.04,0,0,0,0
PSIRON LTD,PSX,20040206,0.23,21386941.8,0,0,-1.9,0,0,0.02,0,0.91,0,0,0,100,59.57,3.9,0,16.31,0,0,0,5.71,0.76,91008263,PHARMACEUTICALS & BIOTECHNOLOGY,37.8244,33.3333,55,-0.0028,0.2413,0.2507,-12.963,-76.5,0.0123,1.0474,0.034,0,0,0,0
PEPTECH LTD,PTD,20040206,1.76,284400343,0,0,-10.04,0,0.5,0.2,0,0.88,0,0,0,33.52,50.56,3.9,0,16.31,0,0,0,5.71,0.76,161591104,PHARMACEUTICALS & BIOTECHNOLOGY,47.7956,19.0476,19,-0.0055,1.7644,1.6884,10,-33.308,0.0785,5,0.175,0,0,0,0
PLATSEARCH NL,PTS,20040206,0.1,5996902.2,0,0,-0.59,0,0,0,0,0,0,0,0,70,34,3.9,0,16.31,0,0,0,5.71,0.76,59969022,MATERIALS,31.7052,66.6667,25,-0.0002,0.1138,0.1132,-23.0769,47.7778,0.0078,0.18,0.06,0,0,0,0
POWERLAN LTD,PWR,20040206,0.05,26220607.78,0,10.37,0.54,9.64,0,-0.05,0,0,0,0,0,41.07,64.28,3.9,0,16.31,-5.93,3.92,0,5.71,0.76,468225139,SOFTWARE & SERVICES,54.5868,23.3333,57,-0.0012,0.0561,0.045,27.2727,355.8177,0.0094,2.861,0.022,0,0,0,0
POWERTEL LTD,PWT,20040206,0.03,133087873.5,0,0,-16.8,0,7186.3,-0.02,0,0,0,0,0,81.08,40.54,3.9,0,16.31,0,0,0,5.71,0.76,3596969555,TELECOMMUNICATION SERVICES,32.5995,19.0476,30,-0.0003,0.0384,0.0389,0,83.2895,0.0016,1.5705,0.0235,0,0,0,0
PHARMAXIS LTD,PXS,20040206,0.42,34765920,0,0,0,0,0,0,0,0,0,0,0,35.71,19.04,3.9,0,16.31,0,0,0,5.71,0.76,82776000,PHARMACEUTICALS & BIOTECHNOLOGY,54.4245,19.4444,17,-0.0039,0.415,0,0,0,0,0,0,0,0,0,0
QUADRANT IRIDIUM,QAD,20040206,0.04,15530893.62,0,0,-44.09,0,21.7,-0.01,0,0,0,0,0,127.27,54.54,3.9,0,16.31,0,0,0,5.71,0.76,352974855,TELECOMMUNICATION SERVICES,54.0786,85.7143,20,0.0005,0.0425,0.0448,-10.2041,968.6286,0.0044,22.9063,0.025,0,0,0,0
QANTAS AIRWAYS,QAN,20040206,3.53,6432539581,4.81,17.65,20,5.66,107.5,2.89,1.17,0.18,11.51,100,17,8.78,19.54,3.9,0.91,16.31,1.34,-0.04,-0.89,5.71,0.76,1822249173,TRANSPORTATION,59.5075,57.1429,26,-0.0013,3.4886,3.3952,6.006,11.6668,0.0992,4.88,1.6385,20040303,20040407,0.08,100
QBE INSURANCE GROUP,QBE,20040206,10.36,6958776227,3.71,16.57,62.5,6.03,59.7,4.09,1.62,0.6,15.61,15,38.5,3.95,24.71,3.9,-0.18,16.31,0.26,0.31,-1.99,5.71,0.76,671696547,INSURANCE,52.9376,26.5624,17,-0.0367,10.2756,10.0177,1.6683,-7.0297,0.1794,11.655,2.6527,20040302,20040325,0.22,30
QUEENSLAND COTTON,QCH,20040206,3.58,99596659.68,4.74,15.43,23.2,6.48,124.3,4.79,1.36,-0.33,12.52,100,17,8.1,17.59,3.9,0.84,16.31,-0.87,0.76,-0.96,5.71,0.76,27820296,FOOD BEVERAGE & TOBACCO,56.8989,65.1514,31,0.0009,3.5755,3.3666,11.5265,-58.567,0.1487,6.57,2.25,0,0,0,0
QED OCCTECH LTD,QED,20040206,0.03,6739177.86,0,0,-2.07,0,17.6,0.02,0,0.33,0,0,0,166.66,10,3.9,0,16.31,0,0,0,5.71,0.76,224639262,COMMERCIAL SERVICES & SUPPLIES,40.7206,25,22,-0.0007,0.0315,0.0459,-21.0526,1073.6246,0.0022,0.3239,0.03,0,0,0,0
QUEENSLAND GAS,QGC,20040206,0.17,28404334.23,0,0,-2.38,0,0.9,0,0,0,0,0,0,61.76,11.76,3.9,0,16.31,0,0,0,5.71,0.76,167084319,ENERGY,37.9911,30,23,-0.0012,0.1788,0.2037,-17.0732,89.4548,0.009,0.4235,0.1536,0,0,0,0
QMASTOR LTD,QML,20040206,0.14,5152000.14,0,0,-0.46,0,0,0.06,0,0.57,0,0,0,39.28,21.42,3.9,0,16.31,0,0,0,5.71,0.76,36800001,SOFTWARE & SERVICES,51.0714,100,47,0.0011,0.1395,0.1451,0,461.5385,0.0079,0.2024,0.12,0,0,0,0
QPSX LTD,QPX,20040206,0.48,67144800,0,0,-1.3,0,0,0.03,0,0.93,0,0,0,16.66,27.08,3.9,0,16.31,0,0,0,5.71,0.76,139885000,TELECOMMUNICATION SERVICES,43.7218,0,16,0.0002,0.4847,0.4598,5.4945,7.6672,0.0086,0.7,0.25,0,0,0,0
QRSCIENCES HOLDINGS,QRS,20040206,0.21,25136592.81,0,0,-4,0,0,0,0,0,0,0,0,7.14,38.09,3.9,0,16.31,0,0,0,5.71,0.76,119698061,TECHNOLOGY HARDWARE & EQUIPMENT,64.0863,72.7273,56,0.0019,0.206,0.1814,20,69.9584,0.0279,1.1667,0.125,0,0,0,0
QUEST INVESTMENTS,QST,20040206,0.1,2217584,0,0.5,20,200,0,0.01,0,0.9,0,0,0,9.99,20,3.9,0,16.31,-15.81,194.28,0,5.71,0.76,22175840,DIVERSIFIED FINANCIALS,0,0,96,0,0.1,0.1024,0,0,0,0.37,0.04,0,0,0,0
QUEENSLAND TOURISM,QTI,20040206,0.45,7785043.65,0,6.16,7.3,16.22,63.1,0.52,0,-0.15,0,0,0,11.11,20,3.9,0,16.31,-10.14,10.5,0,5.71,0.76,17300097,HOTELS RESTAURANTS & LEISURE,59.5553,75,35,0.0083,0.4415,0.4162,4.6512,667.8571,0.0164,0.5,0.05,0,0,0,0
QUIKTRAK NETWORKS,QTK,20040206,3.00E-03,7098202.82,0,0,-1.19,0,274,0,0,0,0,0,0,500,33.33,3.9,0,16.31,0,0,0,5.71,0.76,2366067608,COMMERCIAL SERVICES & SUPPLIES,51.7946,66.6667,73,0,0.0029,0.0047,-40,75.1662,0.0004,0.2236,0.002,0,0,0,0
QUANTUM ENERGY.,QTM,20040206,0.42,32434997.42,0,0,-1.77,0,111.6,0.01,0,0.97,0,0,0,161.17,29.41,3.9,0,16.31,0,0,0,5.71,0.76,76317641,CONSUMER DURABLES & APPAREL,47.4452,23.3333,32,-0.0025,0.4357,0.4598,-3.4091,-47.2313,0.0075,0.94,0.4,0,0,0,0
QUESTE COMMUNICATION,QUE,20040206,0.19,5396927.01,0,0,-1.48,0,0,0.14,0,0.26,0,0,0,42.1,91.57,3.9,0,16.31,0,0,0,5.71,0.76,28404879,TELECOMMUNICATION SERVICES,36.9482,60,41,0.0001,0.1986,0.1731,-26.9231,-95.6106,0.0205,0.85,0.016,0,0,0,0
QUANTUM RESOURCES,QUR,20040206,0.05,14544845.05,0,0,-0.26,0,0,0,0,0,0,0,0,130,70,3.9,0,16.31,0,0,0,5.71,0.76,290896901,MATERIALS,33.8641,4.7619,20,-0.0008,0.0514,0.0574,-13.7931,-29.0421,0.0052,1.8796,0.011,0,0,0,0
Q-VIS LTD,QVL,20040206,0.01,4472283.69,0,0.28,3.8,345.45,1.2,-0.04,0,0,0,0,0,772.72,18.18,3.9,0,16.31,-16.02,339.73,0,5.71,0.76,406571245,HEALTH CARE EQUIPMENT & SERVICES,45.4592,42.8571,22,-0.0001,0.0112,0.0369,-15.3846,-40.9825,0.0007,9.3214,0.01,0,0,0,0
RABINOV DIVERSIFIED UNIT,RAB,20040206,1.13,54470759.56,4.32,0.55,205,181.41,0,0.87,41.92,0.23,415.75,0,4.89,6.19,0.88,3.9,0.42,16.31,-15.75,175.7,-1.38,5.71,0.76,48204212,REAL ESTATE,37.0787,0,31,-0.0015,1.1329,0,0,0,0,0,0,0,0,0,0
REINSURANCE AUST,RAC,20040206,0.46,92461075.94,0,63.88,0.72,1.56,0,0.19,0,0.58,0,0,0,2.17,64.13,3.9,0,16.31,47.57,-4.14,0,5.71,0.76,201002339,INSURANCE,62.1717,62.5,28,0.0006,0.4544,0.3602,12.1951,1537.7936,0.0192,4.85,0.04,0,0,0,0
REPUBLIC GOLD LTD,RAU,20040206,0.15,5743878.75,0,0,0,0,0,0,0,0,0,0,0,46.66,13.33,3.9,0,16.31,0,0,0,5.71,0.76,38292525,MATERIALS,27.739,11.4286,N/A,-0.0052,0.1584,0,0,0,0,0,0,0,0,0,0
RED BACK MINING NL,RBK,20040206,0.59,79455802.09,0,0,-1.52,0,0.3,0,0,0,0,0,0,42.37,48.3,3.9,0,16.31,0,0,0,5.71,0.76,134670851,MATERIALS,27.7351,4.6512,28,-0.0155,0.6386,0.5726,-1.6667,-29.1336,0.0659,0.81,0.0458,0,0,0,0
RIB LOC GROUP LTD,RBL,20040206,0.64,17591892.48,0,9.89,6.47,10.1,50.7,0.24,0,0.62,0,0,0,68.75,42.18,3.9,0,16.31,-6.41,4.39,0,5.71,0.76,27487332,MATERIALS,26.0286,0,42,0,0.6417,0.6412,-3.0303,-96.8652,0.0176,1.25,0.14,0,0,0,0
ROBERTS LTD,RBS,20040206,7.2,92559124.8,4.72,11.82,60.9,8.45,165.7,2.97,1.79,0.58,22.23,100,34,1.25,42.36,3.9,0.82,16.31,-4.48,2.74,-0.99,5.71,0.76,12855434,COMMERCIAL SERVICES & SUPPLIES,75.113,84.0708,41,0.0422,7.0734,6.4745,3.5971,684.9056,0.3074,7.24,1.5464,20040319,20040408,0.16,100
ROCKEBY BIOMED LTD,RBY,20040206,0.2,19470540.8,0,0,0,0,0,0,0,0,0,0,0,32.5,5,3.9,0,16.31,0,0,0,5.71,0.76,97352704,PHARMACEUTICALS & BIOTECHNOLOGY,43.2673,66.6667,20,0.001,0.2082,0,0,0,0,0,0,0,0,0,0
RECORD INVESTMENTS,RCD,20040206,3.5,383775017.5,4,23.8,14.7,4.2,62.8,1.72,1.05,0.5,8.6,100,14,1.42,39.42,3.9,0.1,16.31,7.49,-1.51,-1.71,5.71,0.76,109650005,DIVERSIFIED FINANCIALS,61.7914,50,36,-0.0009,3.4626,3.1282,11.8211,13.6769,0.1281,3.5,1.63,0,0,0,0
RICHFIELD GROUP,RCH,20040206,7.00E-03,3252732.09,0,0.9,0.77,110,0,0,0,0,0,0,0,1042.85,28.57,3.9,0,16.31,-15.4,104.28,0,5.71,0.76,464676013,TECHNOLOGY HARDWARE & EQUIPMENT,44.2301,3.1532,87,0.0003,0.0076,0.0086,-22.2222,-70.4198,0.001,0.55,0.005,0,0,0,0
REPCO CORPORATION,RCL,20040206,2.74,456992856.4,0,0,0,0,0,0,0,0,0,0,0,2.18,13.13,3.9,0,16.31,0,0,0,5.71,0.76,166785714,RETAILING,63.6512,65.2174,44,0.0015,2.7244,0,0,0,0,0,0,0,0,0,0
RECLAIM INDUSTRIES,RCM,20040206,0.12,3058032.72,5,0,-0.29,0,2,0.1,0,0.16,0,0,0.6,66.66,0,3.9,1.1,16.31,0,0,-0.71,5.71,0.76,25483606,COMMERCIAL SERVICES & SUPPLIES,25.5833,0,38,-0.0025,0.1268,0.1492,-11.1111,-18.8802,0.0116,0.245,0.105,0,0,0,0
RCR TOMLINSON,RCR,20040206,0.46,25180360.44,2.17,7.66,6,13.04,62.9,0.44,6,0.04,26.58,0,1,15.21,60.86,3.9,-1.72,16.31,-8.64,7.32,-3.54,5.71,0.76,54739914,CAPITAL GOODS,44.1868,4.7619,27,-0.0074,0.4744,0.3976,12.1951,-39.33,0.0359,0.51,0.09,0,0,0,0
REEF CASINO TRUST UNIT,RCT,20040206,2,98122072,6.12,10.41,19.2,9.6,28.1,1.79,1.56,0.1,19.6,0,12.25,9,31.5,3.9,2.22,16.31,-5.89,3.88,0.41,5.71,0.76,49061036,HOTELS RESTAURANTS & LEISURE,53.9524,89.7436,26,0.0085,1.9813,1.9197,-1.9608,3.6859,0.0502,20.5853,0.4171,0,0,0,0
REDFLEX HOLDINGS,RDF,20040206,1.4,116257999.2,0,0,-6.6,0,0,0.44,0,0.68,0,0,0,3.57,68.21,3.9,0,16.31,0,0,0,5.71,0.76,83041428,TECHNOLOGY HARDWARE & EQUIPMENT,68.6924,88.3333,35,0.0071,1.3097,0.9967,44.3299,28.5588,0.1689,3.6745,0.37,0,0,0,0
RED METAL LTD,RDM,20040206,0.29,17995000,0,0,0,0,0,0,0,0,0,0,0,28.81,5.08,3.9,0,16.31,0,0,0,5.71,0.76,61000000,MATERIALS,27.7562,30,36,-0.0041,0.3116,0,0,0,0,0,0,0,0,0,0
REED RESOURCES LTD,RDR,20040206,0.25,8687501,0,0,-1.2,0,9.3,0,0,0,0,0,0,16,44,3.9,0,16.31,0,0,0,5.71,0.76,34750004,MATERIALS,41.2464,25,14,-0.0017,0.2566,0.2268,13.6364,-4.9793,0.014,0.28,0.145,0,0,0,0
REALESTATE.COM.AU,REA,20040206,0.71,69572449.15,0,0,-1.7,0,26.2,0.02,0,0.97,0,0,0,0,71.12,3.9,0,16.31,0,0,0,5.71,0.76,97989365,SOFTWARE & SERVICES,93.5385,89.4737,55,0.0022,0.6918,0.5401,22.4138,291.1905,0.0502,1.11,0.065,0,0,0,0
REBEL SPORT LTD,REB,20040206,2.8,215345320.4,2.14,12.86,21.76,7.77,37.2,0.88,3.62,0.68,27.82,100,6,25,32.14,3.9,-1.75,16.31,-3.44,2.05,-3.57,5.71,0.76,76909043,RETAILING,43.0147,71.4286,32,-0.0008,2.816,2.8094,-11.1111,-42.0041,0.1002,3.39,0.4925,20040322,20040416,0.05,100
RED 5 LTD,RED,20040206,0.18,34900015.68,0,0,-1.48,0,10.5,0,0,0,0,0,0,44.44,75.55,3.9,0,16.31,0,0,0,5.71,0.76,193888976,MATERIALS,39.9892,15.5556,36,-0.0052,0.1897,0.1549,12.5,110.0481,0.0248,0.255,0.0221,0,0,0,0
RG CAPITAL RADIO,REG,20040206,2.78,159817004.2,4.67,16.53,16.81,6.04,0,-0.26,1.29,0,0,100,13,7.91,26.25,3.9,0.77,16.31,0.22,0.33,-1.03,5.71,0.76,57488131,MEDIA,54.6675,82.8571,53,-0.0025,2.7688,2.6939,-0.7143,-96.9644,0.0229,2.85,1.85,20040303,20040324,0.07,100
REECE AUSTRALIA LTD.,REH,20040206,7.4,737040000,2.83,15.74,47,6.35,0,2.36,2.23,0.68,20.2,100,21,19.59,16.21,3.9,-1.06,16.31,-0.56,0.63,-2.87,5.71,0.76,99600000,CAPITAL GOODS,22.3257,0,30,-0.0173,7.4583,7.5281,-1.3333,-84.2857,0.1441,8.6,1.28,20040304,20040325,0.09,100
RENEWABLE ENERGY,REL,20040206,0.14,19799316.6,0,0,-0.63,0,0,0.12,0,0.14,0,0,0,17.85,46.42,3.9,0,16.31,0,0,0,5.71,0.76,141423690,COMMERCIAL SERVICES & SUPPLIES,60.2361,80,15,0.0013,0.1357,0.1262,12,45.3003,0.0057,2.26,0.08,0,0,0,0
RELIANCE MINING LTD,REM,20040206,0.63,55015204.23,0,0,-36.13,0,0,0,0,0,0,0,0,34.92,66.66,3.9,0,16.31,0,0,0,5.71,0.76,87325721,MATERIALS,42.4264,20,25,-0.0023,0.6408,0.584,1.6129,-63.3601,0.0304,2.1901,0.1008,0,0,0,0
REVENIR LTD,REV,20040206,0.15,2877254.61,0,0,-7.53,0,0,0.14,0,0.09,0,0,0,6.45,19.35,3.9,0,16.31,0,0,0,5.71,0.76,18562933,MATERIALS,71.897,75,59,0.0044,0.1427,0.0999,138.4615,361.1413,0.0252,4.919,0.05,0,0,0,0
RIVKIN FINANCIAL,RFS,20040206,0.26,23912754.84,9.61,4.72,5.5,21.15,0,0.2,2.2,0.23,45.76,100,2.5,9.61,13.46,3.9,5.71,16.31,-11.58,15.43,3.9,5.71,0.76,91972134,DIVERSIFIED FINANCIALS,70.0884,88.8889,37,0.0033,0.2466,0.2489,1.9608,156.3813,0.0093,1.48,0.108,0,0,0,0
REVESCO GROUP LTD,RGL,20040206,0.16,31168156.3,0,0,-0.2,0,0,0,0,0,0,0,0,33.33,54.54,3.9,0,16.31,0,0,0,5.71,0.76,188897917,MATERIALS,37.9128,13.7931,35,-0.0037,0.1827,0.1531,10,482.2022,0.0214,1.23,0.064,0,0,0,0
RAMSAY HEALTH CARE,RHC,20040206,4.9,631749679.4,3.16,16.95,28.9,5.89,77.2,0,1.86,0,0,100,15.5,1.02,36.32,3.9,-0.73,16.31,0.64,0.18,-2.55,5.71,0.76,128928506,HEALTH CARE EQUIPMENT & SERVICES,61.0885,70.5883,21,-0.0013,4.812,4.4219,11.6173,-13.6308,0.167,5,0.77,20040416,20040430,0.075,100
ROSS HUMAN DIRECTION,RHD,20040206,0.72,41996366.64,6.25,37.89,1.9,2.63,21.7,0.19,0.42,0.73,-4.79,100,4.5,2.77,9.72,3.9,2.35,16.31,21.58,-3.07,0.53,5.71,0.76,58328287,COMMERCIAL SERVICES & SUPPLIES,62.8024,65,18,0.0008,0.71,0.6504,9.0909,33.978,0.019,1.4,0.48,0,0,0,0
RURALCO HOLDINGS,RHL,20040206,3.8,41623007.4,3.68,17.75,21.4,5.63,201.4,2.07,1.52,0.45,12.89,100,14,10.52,23.68,3.9,-0.21,16.31,1.44,-0.08,-2.03,5.71,0.76,10953423,RETAILING,69.7313,80,22,0.0097,3.7005,3.5877,5.5556,966.6667,0.1474,8.3084,1.35,0,0,0,0
RESONANCE HEALTH,RHT,20040206,0.21,8630417.34,0,0,0,0,0,0,0,0,0,0,0,34.88,20.93,3.9,0,16.31,0,0,0,5.71,0.76,40141476,COMMERCIAL SERVICES & SUPPLIES,34.4449,0,24,-0.0042,0.2301,0.3117,10.2564,-75.9119,0.0291,44.7015,0.07,0,0,0,0
RIDLEY CORPORATION,RIC,20040206,1.25,334177925,4.6,10.59,11.8,9.44,88.8,1.04,2.05,0.16,19.85,100,5.75,34.4,8,3.9,0.7,16.31,-5.71,3.72,-1.11,5.71,0.76,267342340,FOOD BEVERAGE & TOBACCO,47.7614,50,19,-0.0014,1.2567,1.3388,6.8376,-45.4372,0.0248,1.8447,0.48,20040310,20040406,0.025,100
RIMFIRE PACIFIC,RIM,20040206,0.03,3705703.98,0,0,-2.15,0,0,0,0,0,0,0,0,43.58,41.02,3.9,0,16.31,0,0,0,5.71,0.76,95018051,MATERIALS,48.7469,40.7407,20,-0.0004,0.0387,0.0382,2.6316,15.9997,0.0024,0.4017,0.0242,0,0,0,0
RINKER GROUP LTD,RIN,20040206,6.41,6057414719,2.02,15.44,41.5,6.47,0,1.91,3.19,0.7,23.42,100,13,8.58,29.79,3.9,-1.87,16.31,-0.86,0.75,-3.68,5.71,0.76,944994496,MATERIALS,46.3074,13.8728,20,-0.0316,6.4883,5.9865,9.7603,3.6603,0.2205,6.73,4.6,0,0,0,0
RIO TINTO LTD,RIO,20040206,35.24,17586830139,2.54,24.13,146,4.14,94.2,0,1.62,0,0,100,89.7,9.25,20.57,3.9,-1.35,16.31,7.82,-1.57,-3.16,5.71,0.76,499058744,MATERIALS,39.6924,28.2052,17,-0.0741,35.5706,34.7767,0.7721,-12.9068,0.6364,40.65,15.69,20040310,20040406,0.4468,100
RECKON LTD,RKN,20040206,0.75,103331675.3,0,26.78,2.8,3.73,0,0.1,0,0.86,0,0,0,12,72.26,3.9,0,16.31,10.47,-1.98,0,5.71,0.76,137775567,SOFTWARE & SERVICES,54.3974,57.6923,29,-0.0038,0.7457,0.5928,41.5094,-45.5981,0.0511,2.1437,0.0698,0,0,0,0
RELODE LTD,RLD,20040206,0.12,8552150.4,0,0,-2.52,0,0,0,0,0,0,0,0,25,58.33,3.9,0,16.31,0,0,0,5.71,0.76,71267920,MATERIALS,55.7889,50,22,0.0009,0.1153,0.11,0,-22.2914,0.0075,0.18,0.056,0,0,0,0
RIMCAPITAL LTD,RMC,20040206,0.07,6164915.05,0,0,-1.59,0,0.5,0.17,0,-1.42,0,0,0,78.57,70,3.9,0,16.31,0,0,0,5.71,0.76,88070215,DIVERSIFIED FINANCIALS,27.0588,7.1429,46,-0.0012,0.0728,0.0768,-30,-74.6857,0.0104,0.8495,0.022,0,0,0,0
RESMED INC CDI  10:1,RMD,20040206,6.2,1978834160,0,29.59,20.95,3.37,0,0.52,0,0.91,0,0,0,9.35,22.25,3.9,0,16.31,13.28,-2.33,0,5.71,0.76,319166800,HEALTH CARE EQUIPMENT & SERVICES,83.6164,93.1193,30,0.0778,5.711,5.7915,15.0278,434.1823,0.2452,11.4,3.155,0,0,0,0
RMG LTD,RMG,20040206,0.04,36984475.97,0,0,-0.95,0,367,0,0,0,0,0,0,38.77,48.97,3.9,0,16.31,0,0,0,5.71,0.76,754785224,COMMERCIAL SERVICES & SUPPLIES,33.9969,0,16,-0.0008,0.0511,0.0483,-7.5472,-10.0125,0.0025,1.3306,0.025,0,0,0,0
RESOURCE MINING CORP,RMI,20040206,8.00E-03,7882390.76,0,0,-3.96,0,0,0,0,0,0,0,0,50,50,3.9,0,16.31,0,0,0,5.71,0.76,985298846,MATERIALS,53.4678,50,26,0.0001,0.0079,0.0069,14.2857,-23.6271,0.0005,3.0573,0.0018,0,0,0,0
RUSINA MINING LTD,RML,20040206,0.07,5718947.69,0,0,-5.63,0,11.1,0,0,0,0,0,0,36.36,53.24,3.9,0,16.31,0,0,0,5.71,0.76,74272048,MATERIALS,48.6766,35.2459,50,-0.0019,0.0823,0.0645,67.3913,5567.4043,0.0142,5.4742,0.0222,0,0,0,0
RAMELIUS RESOURCES,RMS,20040206,0.11,2157612.75,0,0,-0.5,0,0,0,0,0,0,0,0,86.08,14.78,3.9,0,16.31,0,0,0,5.71,0.76,18761850,MATERIALS,44.2259,28.5714,17,-0.0017,0.1162,0.1339,-16.9106,2581.8181,0.0059,0.1786,0.115,0,0,0,0
RAND MINING NL,RND,20040206,0.54,20660839.02,0,16.92,3.19,5.9,22.3,0,0,0,0,0,0,68.51,16.66,3.9,0,16.31,0.61,0.19,0,5.71,0.76,38260813,MATERIALS,65.6205,100,20,0.0039,0.5123,0.6145,-10,-74.1667,0.0297,1.35,0.01,0,0,0,0
RANGE RIVER GOLD NL,RNG,20040206,0.3,25979883.53,0,0,-0.53,0,0,0,0,0,0,0,0,42.62,67.21,3.9,0,16.31,0,0,0,5.71,0.76,85179946,MATERIALS,44.1207,25,37,-0.0023,0.3043,0.2947,-19.7368,-60.669,0.0319,0.41,0.09,0,0,0,0
ROC OIL COMPANY,ROC,20040206,1.58,173625313.6,0,0,-13.2,0,21.7,0,0,0,0,0,0,10.12,32.27,3.9,0,16.31,0,0,0,5.71,0.76,109889439,ENERGY,47.1699,15.7895,28,-0.0144,1.6008,1.4667,10.4895,51.5659,0.0937,1.96,0.98,0,0,0,0
ROCK (THE) BUILDING PERM. ORD,ROK,20040206,3.41,53438062.26,5.57,13.42,25.4,7.44,1706,1.16,1.33,0.65,18.53,100,19,9.09,16.42,3.9,1.67,16.31,-2.88,1.73,-0.14,5.71,0.76,15670986,BANKS,42.7585,6.8627,23,-0.0314,3.452,3.3746,2.7108,0.7233,0.082,3.65,1.9,0,0,0,0
REPCOL LTD,RPC,20040206,0.4,43637973.61,7.4,16.39,2.47,6.09,8.8,0.2,0.82,0.5,10.85,0,3,16.04,28.39,3.9,3.5,16.31,0.08,0.38,1.69,5.71,0.76,107748083,COMMERCIAL SERVICES & SUPPLIES,35.64,10,31,-0.0039,0.4287,0.3937,10.9589,62.5695,0.0406,0.53,0.3,20040311,20040405,0.01,0
RP DATA LTD,RPD,20040206,0.39,48125627.16,0,8.94,4.36,11.17,7.1,0.19,0,0.51,0,0,0,0,31.53,3.9,0,16.31,-7.36,5.46,0,5.71,0.76,123399044,SOFTWARE & SERVICES,90.1252,100,56,0.0013,0.3859,0.35,8.3333,-86.7596,0.0138,0.52,0.12,0,0,0,0
RAPTIS GROUP LTD,RPG,20040206,0.38,26729800.4,0,5.13,7.5,19.48,718.8,0.21,0,0.45,0,0,0,1.29,42.85,3.9,0,16.31,-11.17,13.76,0,5.71,0.76,69428053,REAL ESTATE,65.4128,83.3333,35,0.0016,0.3818,0.3455,10,0,0.0175,0.39,0.08,20040517,20040618,0.02,0
RONIN PROPERTY GROUP STAPLED,RPH,20040206,1.12,1005263988,8.41,12.55,8.92,7.96,35.9,1.17,0.94,-0.04,15.94,0,9.42,4.46,2.67,3.9,4.51,16.31,-3.75,2.24,2.69,5.71,0.76,897557132,REAL ESTATE,39.8873,0,29,-0.0024,1.1314,1.1407,0.9009,22.6745,0.0111,1.32,1.05,0,0,0,0
ROMA PETROLEUM NL,RPM,20040206,0.07,9700150.32,0,0,-1.3,0,0,0,0,0,0,0,0,39.24,73.41,3.9,0,16.31,0,0,0,5.71,0.76,122786713,ENERGY,44.7161,15.1515,23,-0.0012,0.086,0.0548,75.5556,18265,0.0182,0.22,0.022,0,0,0,0
REDPORT LTD,RPT,20040206,0.02,2695632.49,0,0,-0.5,0,0,0,0,0,0,0,0,73.07,38.46,3.9,0,16.31,0,0,0,5.71,0.76,103678173,MATERIALS,10.8984,0,41,-0.0003,0.029,0.0329,-31.5789,75.4751,0.0046,0.5049,0.018,0,0,0,0
RANGE RESOURCES LTD,RRS,20040206,0.05,11312898.1,0,0,-0.85,0,52.2,0,0,0,0,0,0,64.81,74.07,3.9,0,16.31,0,0,0,5.71,0.76,209498113,MATERIALS,53.8564,40.5406,38,0,0.0544,0.0421,17.3913,5965.0889,0.005,0.3428,0.014,0,0,0,0
RECORD REALTY ORD UNIT,RRT,20040206,1.02,39373392.3,0,17.89,5.7,5.58,0,0.6,0,0.41,0,0,0,7.84,16.66,3.9,0,16.31,1.58,-0.12,0,5.71,0.76,38601365,REAL ESTATE,69.7209,33.3333,43,-0.0005,1.0109,0.9849,4.0816,-59.3156,0.0441,1.09,0.86,0,0,0,0
RESOLUTE MINING,RSG,20040206,1.39,228929415.2,0,14.78,9.4,6.76,0.1,0,0,0,0,0,0,12.23,59.71,3.9,0,16.31,-1.52,1.04,0,5.71,0.76,164697421,MATERIALS,42.1162,26.087,21,-0.0018,1.4377,1.2107,0.7246,26.22,0.0613,19.8741,0.2755,0,0,0,0
RENISON CONSOLIDATED,RSN,20040206,0.06,14960167.49,0,8.22,0.79,12.15,3,0,0,0,0,0,0,38.46,63.07,3.9,0,16.31,-8.08,6.43,0,5.71,0.76,230156423,MATERIALS,37.6709,14.7059,15,-0.0009,0.0699,0.0633,8.3333,-34.5965,0.0035,0.3448,0.025,0,0,0,0
RITRACT LTD,RTL,20040206,0.38,17274800,0,0,0,0,0,0,0,0,0,0,0,94.73,42.1,3.9,0,16.31,0,0,0,5.71,0.76,45460000,HEALTH CARE EQUIPMENT & SERVICES,51.9349,46.9697,31,0.0006,0.3902,0,0,0,0,0,0,0,0,0,0
REEFTON MINING NL,RTM,20040206,0.04,7931651.22,0,0,-1.02,0,0,0,0,0,0,0,0,102.22,6.66,3.9,0,16.31,0,0,0,5.71,0.76,176258916,MATERIALS,42.0073,66.6667,20,0.0004,0.0461,0.0526,-10,-52.9092,0.0026,0.2706,0.0133,0,0,0,0
RETAIL TECHNOLOGY,RTS,20040206,0.07,4552492,0,0,-0.7,0,0,0,0,0,0,0,0,27.14,28.57,3.9,0,16.31,0,0,0,5.71,0.76,65035600,SOFTWARE & SERVICES,52.3533,0,37,0,0.07,0.0706,0,0,0,0.79,0.035,0,0,0,0
RURAL PRESS LTD,RUP,20040206,7.16,849518799.3,3.29,21.05,34,4.74,0,5.17,1.44,0.27,10.05,100,23.6,2.37,29.46,3.9,-0.6,16.31,4.74,-0.96,-2.41,5.71,0.76,118647877,MEDIA,56.9392,50.6173,20,0.001,7.1195,6.7926,1.8492,465.0378,0.0922,7.22,2.925,0,0,0,0
SAI GLOBAL LTD,SAI,20040206,1.84,184000000,0,0,0,0,0,0,0,0,0,0,0,4.89,15.21,3.9,0,16.31,0,0,0,5.71,0.76,100000000,COMMERCIAL SERVICES & SUPPLIES,63.4412,82.8125,43,0.0086,1.8044,0,0,0,0,0,0,20040315,20040415,0.034,100
SABINA CORPORATION,SAP,20040206,0.12,1561749.36,0,0,-23.9,0,26.8,0,0,0,0,0,0,0,58.33,3.9,0,16.31,0,0,0,5.71,0.76,13014578,REAL ESTATE,99.8417,0,96,0,0.12,0.1129,0,0,0,0.75,0.041,0,0,0,0
SYDNEY AQUARIUM,SAQ,20040206,5.1,110975683.8,5.29,18.34,27.8,5.45,39.8,0.89,1.02,0.82,11.64,100,27,0.98,19.6,3.9,1.39,16.31,2.03,-0.26,-0.42,5.71,0.76,21759938,HOTELS RESTAURANTS & LEISURE,63.1477,52.6315,18,-0.0048,5.0706,4.8346,6.25,-55.4252,0.1397,5.15,2.15,20040302,20040312,0.13,100
SARACEN MINERAL,SAR,20040206,0.11,4203793.77,0,0,-4,0,0,0.02,0,0.81,0,0,0,154.54,53.63,3.9,0,16.31,0,0,0,5.71,0.76,38216307,MATERIALS,33.0204,33.3333,35,-0.0029,0.1155,0.1176,-24.1379,-85.025,0.0179,0.708,0.0273,0,0,0,0
STADIUM AUSTRALIA STAPLED,SAX,20040206,0.12,12161545.5,0,1.39,8.94,71.52,0,0,0,0,0,0,0,76,36,3.9,0,16.31,-14.91,65.8,0,5.71,0.76,97292364,HOTELS RESTAURANTS & LEISURE,34.8341,33.3333,37,0,0.1465,0.1517,-16.6667,-96.6463,0.0179,1.2,0.03,0,0,0,0
SOUTHERN CROSS BROAD,SBC,20040206,10.95,651327363.5,5.2,37.01,29.58,2.7,0,8.34,0.51,0.23,4.61,100,57,5.93,30.59,3.9,1.3,16.31,20.7,-3.01,-0.5,5.71,0.76,59481951,MEDIA,52.9035,23.3577,18,-0.0303,10.9235,10.1735,0.4587,-49.6846,0.1893,12.98,3,20040303,20040319,0.3,100
SIGNATURE BRANDS,SBL,20040206,0.49,7866705.49,0,0,0,0,0,0,0,0,0,0,0,63.26,38.77,3.9,0,16.31,0,0,0,5.71,0.76,16054501,RETAILING,40.7352,9.8361,N/A,-0.0132,0.5963,0,0,0,0,0,0,0,0,0,0
ST BARBARA MINES,SBM,20040206,0.06,35023098.57,0,0,-8,0,37.3,0.19,0,-2.11,0,0,0,80.32,42.62,3.9,0,16.31,0,0,0,5.71,0.76,574149157,MATERIALS,32.1417,20.8334,25,-0.0004,0.0649,0.0736,-17.5676,-7.4664,0.0039,1.95,0.036,0,0,0,0
SOLBEC PHARMACEUT.,SBP,20040206,0.15,23892226.2,0,0,-1.6,0,0,0.02,0,0.86,0,0,0,26.66,56,3.9,0,16.31,0,0,0,5.71,0.76,159281508,PHARMACEUTICALS & BIOTECHNOLOGY,41.906,61.9048,38,-0.0006,0.1527,0.1406,0,-49.6245,0.0084,0.2299,0.0233,0,0,0,0
SABRE RESOURCES,SBR,20040206,0.1,1584931,0,0,-2.4,0,0,0,0,0,0,0,0,52.38,57.14,3.9,0,16.31,0,0,0,5.71,0.76,15094581,MATERIALS,48.6823,11.1111,22,-0.0017,0.1045,0.0969,22.093,2328.5715,0.0155,23.9808,0.05,0,0,0,0
SUB-SAHARA RESOURCES,SBS,20040206,0.1,25696844.88,0,0,-0.25,0,0.8,0,0,0,0,0,0,42.85,81.9,3.9,0,16.31,0,0,0,5.71,0.76,244731856,MATERIALS,45.977,44.4444,18,-0.0022,0.1062,0.0836,15.3846,-82.4516,0.0086,0.2923,0.0136,0,0,0,0
SCANTECH LTD,SCD,20040206,0.02,3852644.57,0,7.33,0.3,13.63,329.2,0,0,0,0,0,0,59.09,27.27,3.9,0,16.31,-8.97,7.92,0,5.71,0.76,175120208,TECHNOLOGY HARDWARE & EQUIPMENT,26.2419,20,37,-0.0002,0.024,0.0263,-21.4286,-9.2206,0.0018,1.1046,0.0173,0,0,0,0
SUNTECH ENVIRONMENT.,SCE,20040206,0.02,9276921.57,0,2.26,1.06,44.16,167.5,0.06,0,-1.5,0,0,0,87.5,25,3.9,0,16.31,-14.04,38.45,0,5.71,0.76,386538399,MATERIALS,40.7035,10,39,-0.0002,0.0244,0.0281,-25,-10.4282,0.0017,0.4156,0.0072,0,0,0,0
SOUTHERN CROSS FLIE. UNITS,SCF,20040206,111.1,666600000,8.02,12.48,890,8.01,137.9,101.81,0.99,0.08,16.02,0,891.16,1.08,7.56,3.9,4.12,16.31,-3.82,2.29,2.3,5.71,0.76,6000000,0,49.8258,27.9999,16,-0.0466,111.1127,109.5174,0.543,569.8113,0.4214,111.61,98.5,0,0,0,0
SOUTHERN CROSS EXPL.,SCX,20040206,0.04,1126000,0,0,-0.37,0,8,0,0,0,0,0,0,22.5,57.5,3.9,0,16.31,0,0,0,5.71,0.76,28150000,MATERIALS,59.485,26.9231,26,-0.0003,0.0367,0.0366,0,249.5,0.0036,0.16,0.017,0,0,0,0
SUNLAND GROUP LTD,SDG,20040206,1.21,207545250,2.47,7.56,16,13.22,182.8,0.55,5.33,0.54,39.33,100,3,3.3,58.67,3.9,-1.42,16.31,-8.74,7.5,-3.23,5.71,0.76,171525000,REAL ESTATE,67.6069,69.2308,32,0.0082,1.1774,1.0387,10,526.3385,0.0735,1.21,0.11,0,0,0,0
SDI LTD,SDI,20040206,10.3,240524982,0.72,44.2,23.3,2.26,28.4,0.69,3.1,0.93,25.88,100,7.5,19.41,66.01,3.9,-3.17,16.31,27.89,-3.45,-4.98,5.71,0.76,23351940,HEALTH CARE EQUIPMENT & SERVICES,40.3512,72.0307,42,0.0488,10.3999,9.3397,-5.5046,0.1036,0.51,11.91,0.12,20040421,20040512,0.04,100
SUNDANCE RESOURCES,SDL,20040206,0.01,5221474.34,0,0,-1.02,0,0.2,0,0,0,0,0,0,44.44,11.11,3.9,0,16.31,0,0,0,5.71,0.76,290081908,MATERIALS,43.3615,33.3333,27,-0.0001,0.0186,0.0145,12.5,-90.4517,0.0015,1.0623,0.0066,0,0,0,0
SUNDOWNER GROUP,SDR,20040206,0.16,22176053.76,0,0,-0.74,0,50.8,0.24,0,-0.5,0,0,0,9.37,43.75,3.9,0,16.31,0,0,0,5.71,0.76,138600336,HOTELS RESTAURANTS & LEISURE,61.0229,100,22,0.0012,0.1565,0.1515,0,-77.9412,0.0066,0.449,0.095,20040301,20040319,0.0043,100
SDS CORPORATION,SDS,20040206,0.69,60228385.35,0,23.87,2.89,4.18,157.1,0.12,0,0.82,0,0,0,15.94,62.31,3.9,0,16.31,7.56,-1.52,0,5.71,0.76,87287515,CAPITAL GOODS,48.4606,13.1579,32,-0.0035,0.7013,0.5677,25.4545,0,0.0272,1.1,0.28,0,0,0,0
SEDIMENTARY HOLDINGS,SED,20040206,0.24,60397298.88,0,0,-1.82,0,0.1,0.05,0,0.79,0,0,0,20.83,54.16,3.9,0,16.31,0,0,0,5.71,0.76,251655412,MATERIALS,46.8178,50,40,-0.0013,0.238,0.226,-2.0408,30.6651,0.0139,0.28,0.041,0,0,0,0
SUN CAPITAL GROUP,SEE,20040206,0.03,3117744.72,0,0,-0.74,0,25.1,0.02,0,0.44,0,0,0,141.66,72.22,3.9,0,16.31,0,0,0,5.71,0.76,86604020,DIVERSIFIED FINANCIALS,22.7314,6.25,38,-0.0007,0.0428,0.0379,-10,426,0.0036,0.5047,0.01,0,0,0,0
S8 LTD,SEL,20040206,0.93,65125893.99,8.06,9.76,9.52,10.23,0,-0.21,1.26,0,0,100,7.5,19.35,16.66,3.9,4.16,16.31,-6.54,4.52,2.34,5.71,0.76,70027843,REAL ESTATE,49.1847,33.3333,23,-0.0039,0.935,0.934,3.3333,638.7337,0.0274,1.45,0.5437,0,0,0,0
SENETAS CORPORATION,SEN,20040206,0.06,18858767.13,0,0,-1.56,0,3.1,0,0,0,0,0,0,59.01,26.22,3.9,0,16.31,0,0,0,5.71,0.76,309160117,SOFTWARE & SERVICES,54.0168,43.5897,25,0.0008,0.0609,0.0626,-10.2941,46.1361,0.0025,2.318,0.042,0,0,0,0
SOLAR ENERGY SYSTEMS,SES,20040206,0.16,7199312.32,0,0,-2.06,0,2.1,0.05,0,0.68,0,0,0,40.62,55.62,3.9,0,16.31,0,0,0,5.71,0.76,44995702,UTILITIES,13.7901,18.1818,30,-0.0035,0.1716,0.18,-21.9512,137.8994,0.0126,0.295,0.045,0,0,0,0
SEVEN NETWORK,SEV,20040206,5.65,1219487497,4.15,29.73,19,3.36,0,4.75,0.8,0.15,6.57,100,23.5,11.15,37.87,3.9,0.25,16.31,13.42,-2.35,-1.55,5.71,0.76,215838495,MEDIA,28.6648,7.4468,26,-0.0306,5.7925,5.6147,7.0076,-18.4972,0.1805,7.9,2.69,20040330,20040408,0.08,100
SCHAFFER CORP. LTD.,SFC,20040206,14.62,202884444.7,6.83,11.69,125,8.54,137.9,4.4,1.25,0.69,21.07,100,100,4.99,24.76,3.9,2.93,16.31,-4.61,2.83,1.12,5.71,0.76,13877185,AUTOMOBILE & COMPONENTS,62.5435,40.7408,35,-0.0118,14.5508,13.9511,3.3216,-33.5526,0.2925,15.16,0.8625,20040311,20040322,0.5,100
SFE CORPORATION,SFE,20040206,5.2,687346264.8,4.03,20.96,24.8,4.76,874.4,1.14,1.18,0.78,12.14,100,21,7.49,57.69,3.9,0.13,16.31,4.65,-0.94,-1.67,5.71,0.76,132181974,DIVERSIFIED FINANCIALS,42.6529,31.3725,20,-0.0164,5.2424,4.6185,9.0147,195.5661,0.1882,5.51,1.99,0,0,0,0
STREETTRACKS 50 FUND ETF UNITS,SFY,20040206,33.1,36580961.5,2.57,0,-123.31,0,0,33.94,0,-0.02,0,84,85.3,2.2,15.4,3.9,-1.32,16.31,0,0,-3.13,5.71,0.76,1105165,0,23.151,0,31,-0.0415,33.2177,32.7685,0.8531,140,0.1821,35.73,28,0,0,0,0
ST GEORGE BANK,SGB,20040206,19.82,10103707064,4.79,19.39,102.2,5.15,2208.5,4.45,1.07,0.77,11.56,100,95,10.84,13.42,3.9,0.89,16.31,3.08,-0.55,-0.92,5.71,0.76,509773313,BANKS,51.078,34.0425,23,-0.0456,19.7378,20.1161,-1.1471,20.4933,0.2854,21.83,4.7647,0,0,0,0
SYDNEY GAS LTD,SGL,20040206,0.94,197629449.3,0,0,-7,0,85.3,0,0,0,0,0,0,5.31,75.53,3.9,0,16.31,0,0,0,5.71,0.76,210244095,ENERGY,66.2692,77.1428,38,0.0092,0.9159,0.7348,14.6341,209.5443,0.0377,1.2464,0.1423,0,0,0,0
STW COMMUNICATIONS,SGN,20040206,3.12,514036305.1,4.29,18.03,17.3,5.54,0,0.5,1.29,0.83,17.63,100,13.4,9.93,23.07,3.9,0.39,16.31,1.72,-0.17,-1.42,5.71,0.76,164755226,MEDIA,30.1579,2.5641,17,-0.0134,3.1862,3.1426,-2.5,-11.2323,0.07,4.49,0.3952,0,0,0,0
STOCKLAND STAPLED,SGP,20040206,5.3,6368107378,6.05,69.73,7.6,1.43,17.1,3.41,0.23,0.35,0.3,19,32.1,3.77,13.77,3.9,2.15,16.31,53.42,-4.28,0.34,5.71,0.76,1201529694,REAL ESTATE,55.0661,68.4212,13,-0.0022,5.2689,5.0767,3.9216,-56.4766,0.0753,5.5,2.75,0,0,0,0
STARGAMES LTD,SGS,20040206,1.15,107323612,2.6,14.19,8.1,7.04,38.1,0.26,2.7,0.77,29.26,100,3,18.26,30.43,3.9,-1.29,16.31,-2.11,1.32,-3.1,5.71,0.76,93324880,HOTELS RESTAURANTS & LEISURE,30.9445,34.375,47,-0.0067,1.1877,1.1917,-14.8148,-80.4241,0.031,1.593,0.1,0,0,0,0
SINGAPORE TELECOMM. CDI,SGT,20040206,1.67,11273845718,2.34,15.5,10.77,6.44,229.3,0.81,2.75,0.51,17.25,0,3.91,0,30.53,3.9,-1.55,16.31,-0.8,0.73,-3.37,5.71,0.76,6750805819,TELECOMMUNICATION SERVICES,78.4472,91.4894,30,0.0158,1.5771,1.472,15.1724,351.582,0.0633,2.05,1.21,0,0,0,0
SIMON GILBERT WINES,SGV,20040206,0.03,846927.18,0,0,-0.9,0,65.7,0.47,0,-12.82,0,0,0,370.58,47.05,3.9,0,16.31,0,0,0,5.71,0.76,24909623,FOOD BEVERAGE & TOBACCO,73.4503,0,52,0,0.0334,0.0507,17.2414,-98.2644,0.0043,1.4566,0.021,0,0,0,0
SONS OF GWALIA,SGW,20040206,3.4,639828789.2,0,16.34,20.8,6.11,56.9,0,0,0,0,0,0,17.35,61.17,3.9,0,16.31,0.03,0.4,0,5.71,0.76,188184938,MATERIALS,25.1847,8.0247,44,-0.069,3.6001,3.3081,0.5917,71.0912,0.2001,9.71,1.36,0,0,0,0
SINO GOLD LTD,SGX,20040206,2.49,321139552.9,0,21.19,11.75,4.71,19.8,0.66,0,0.73,0,0,0,54.61,48.99,3.9,0,16.31,4.88,-0.99,0,5.71,0.76,128971708,MATERIALS,32.8329,6.1538,24,-0.025,2.5699,2.77,-17,337.1263,0.2005,3.77,1.15,0,0,0,0
SUNSHINE GAS LTD,SHG,20040206,0.32,16854076.52,0,0,-2.99,0,0,0,0,0,0,0,0,38.46,53.84,3.9,0,16.31,0,0,0,5.71,0.76,51858697,ENERGY,49.4894,66.6667,23,0.0021,0.3322,0.2875,14.0351,-45.0063,0.0136,0.36,0.096,0,0,0,0
SONIC HEALTHCARE,SHL,20040206,7.35,1964761061,3.4,46.81,15.7,2.13,0,-1.08,0.62,0,0,100,25,2.17,27.61,3.9,-0.49,16.31,30.5,-3.57,-2.31,5.71,0.76,267314430,HEALTH CARE EQUIPMENT & SERVICES,55.0861,30.6122,21,-0.0238,7.3299,6.9346,4.7009,-14.7771,0.1861,8.7161,0.638,0,0,0,0
SHERLOCK BAY NICKEL,SHN,20040206,0.1,29865026.94,0,0,-0.4,0,0,0,0,0,0,0,0,14.28,27.61,3.9,0,16.31,0,0,0,5.71,0.76,284428828,MATERIALS,54.7252,43.662,45,0.0002,0.1056,0.074,15.3846,-77.3394,0.011,0.13,0.01,0,0,0,0
SHEARER (JOHN) HLDGS,SHR,20040206,2.25,27764034.75,3.55,15.2,14.8,6.57,1.7,0.02,1.85,0.99,350.13,100,8,0,33.33,3.9,-0.34,16.31,-1.1,0.86,-2.15,5.71,0.76,12339571,CAPITAL GOODS,77.5039,100,52,0.0092,2.1523,1.9627,7.1429,-63.3523,0.1104,2.25,1.01,0,0,0,0
SELECT HARVESTS,SHV,20040206,6.08,233575980.2,3.04,19.42,31.3,5.14,72.6,1.08,1.69,0.82,20.04,100,18.5,2.46,46.54,3.9,-0.85,16.31,3.11,-0.56,-2.67,5.71,0.76,38417102,FOOD BEVERAGE & TOBACCO,64.6037,77.8947,25,0.0204,5.9125,5.417,9.5495,-1.5474,0.2402,6.15,0.33,20040309,20040401,0.1,100
SIBERIA MINING CORP,SIB,20040206,0.57,46823220,0,0,0,0,0,0,0,0,0,0,0,8.77,89.82,3.9,0,16.31,0,0,0,5.71,0.76,82146000,MATERIALS,54.9579,33.3333,23,-0.0022,0.5661,0.3835,21.2766,-31.2741,0.0537,0.59,0.0787,0,0,0,0
SCIGEN LTD CDI,SIE,20040206,0.08,19278503.04,0,0,-1.32,0,0,0.03,0,0.63,0,0,0,38.55,43.37,3.9,0,16.31,0,0,0,5.71,0.76,232271121,PHARMACEUTICALS & BIOTECHNOLOGY,51.6742,25.8064,34,-0.0004,0.0831,0.0817,5.0633,153.8083,0.0036,0.1,0.038,0,0,0,0
SIGMA COMPANY,SIG,20040206,7.04,996199811.2,2.2,26.66,26.4,3.75,44.5,0.62,1.7,0.91,23.53,100,15.5,5.53,44.6,3.9,-1.69,16.31,10.35,-1.96,-3.51,5.71,0.76,141505655,HEALTH CARE EQUIPMENT & SERVICES,52.0273,19.697,20,-0.0212,6.9965,6.5906,8.1413,-14.3861,0.17,7.35,1.27,0,0,0,0
SIRIUS TELECOMMUN.,SIU,20040206,0.33,15149475,0,33,1,3.03,43,0.07,0,0.78,0,0,0,36.36,24.24,3.9,0,16.31,16.69,-2.68,0,5.71,0.76,45907500,TELECOMMUNICATION SERVICES,0.7848,0,95,-0.0041,0.3416,0.3645,-10.8108,0,0.0137,0.54,0.25,0,0,0,0
SKY CITY ENTERTAIN.  NZ,SKC,20040206,4.08,1694715443,5.27,18.32,22.26,5.45,2081.9,0.08,1.03,0.98,20.1,0,21.51,4.16,14.21,3.9,1.37,16.31,2.01,-0.25,-0.44,5.71,0.76,415371432,HOTELS RESTAURANTS & LEISURE,52.5179,87.1795,14,0.0116,4.0833,3.9939,-0.4878,-83.6398,0.0522,4.21,1.25,20040315,20040402,0.1962,0
SKILLED ENGINEERING,SKE,20040206,2.51,228886526,6.17,13.73,18.27,7.27,83.5,0.44,1.17,0.82,19.74,100,15.5,35.45,28.28,3.9,2.27,16.31,-2.57,1.56,0.46,5.71,0.76,91189851,COMMERCIAL SERVICES & SUPPLIES,43.5939,17.4603,20,-0.011,2.5377,2.5537,4.5833,18.6578,0.0933,4.6,0.59,20040330,20040421,0.06,100
SKYNETGLOBAL LTD,SKG,20040206,0.07,13959371.25,0,0,-1.02,0,0,0.02,0,0.74,0,0,0,64.55,84.81,3.9,0,16.31,0,0,0,5.71,0.76,176700902,SOFTWARE & SERVICES,57.3375,58.5366,58,0.0017,0.0761,0.0643,14.4928,23648.1172,0.0052,0.4114,0.016,0,0,0,0
STRIKER RESOURCES NL,SKR,20040206,0.05,29760736.61,0,0,-1.2,0,0,0,0,0,0,0,0,50,32.69,3.9,0,16.31,0,0,0,5.71,0.76,572321858,MATERIALS,35.7748,25,25,-0.0002,0.0526,0.0563,-7.1429,-20.4463,0.0029,0.333,0.036,0,0,0,0
STOKES (AUSTRALASIA),SKS,20040206,0.26,1497581.25,0,0,-24.5,0,124.7,0.64,0,-1.41,0,0,0,24.52,0,3.9,0,16.31,0,0,0,5.71,0.76,5651250,CAPITAL GOODS,0,0,96,0,0.265,0.2669,0,0,0,1,0.13,0,0,0,0
SKYDOME HOLD. LTD.,SKY,20040206,0.35,4224850,2.14,23.48,1.49,4.25,29.9,0,1.98,0,0,100,0.75,14.28,62.85,3.9,-1.75,16.31,7.17,-1.45,-3.57,5.71,0.76,12071000,CAPITAL GOODS,10.2134,0,51,-0.0045,0.3612,0.3284,-12.5,0,0.0158,0.4,0.072,0,0,0,0
SOLAGRAN LTD,SLA,20040206,0.14,5638195.5,0,0,-0.79,0,0,0.02,0,0.85,0,0,0,103.57,21.42,3.9,0,16.31,0,0,0,5.71,0.76,40272825,PHARMACEUTICALS & BIOTECHNOLOGY,37.7375,30,39,-0.0028,0.1488,0.1887,-30,-31.7339,0.0309,5.096,0.092,0,0,0,0
SOFTLAW CORPORATION,SLC,20040206,2.15,20089451.65,1.39,87.04,2.47,1.14,4,0.42,0.82,0.8,1.28,100,3,39.53,6.97,3.9,-2.5,16.31,70.73,-4.56,-4.31,5.71,0.76,9343931,SOFTWARE & SERVICES,95.2244,100,81,0.0145,2.117,2.298,7.5,-100,0.0594,4.05,2,0,0,0,0
STREETTRACKS PROP..F ETF UNITS,SLF,20040206,15.08,120640015.1,7.98,9.86,152.85,10.13,0,0.15,1.26,0.99,234.32,7,120.42,6.03,7.16,3.9,4.08,16.31,-6.44,4.42,2.27,5.71,0.76,8000001,0,52.2973,73.1092,21,-0.0108,15.0693,14.8229,3.0055,397.479,0.1739,15.99,13.87,0,0,0,0
SALMAT LTD,SLM,20040206,3.6,418168422,2.36,23.84,15.1,4.19,0,0,1.77,0,0,100,8.5,1.38,54.16,3.9,-1.53,16.31,7.53,-1.52,-3.35,5.71,0.76,116157895,COMMERCIAL SERVICES & SUPPLIES,84.3657,90.3509,44,0.037,3.4761,3.0071,6.1947,-66.2638,0.1218,3.6,1.7,20040326,20040430,0.05,100
SELECT VACCINES,SLT,20040206,0.5,10815485.5,0,0,-11.33,0,0,0.13,0,0.74,0,0,0,82,69.6,3.9,0,16.31,0,0,0,5.71,0.76,21630971,PHARMACEUTICALS & BIOTECHNOLOGY,45.2006,58.9743,29,-0.0002,0.5082,0.5252,-9.0909,-25.5511,0.0255,7.6236,0.152,0,0,0,0
SYLVANIA RESOURCES,SLV,20040206,0.43,12558679.33,0,0,-6.78,0,9.8,0,0,0,0,0,0,4.65,69.76,3.9,0,16.31,0,0,0,5.71,0.76,29206231,MATERIALS,66.5602,72.7273,45,0.0036,0.4141,0.356,7.5,-59.3614,0.0148,0.43,0.105,0,0,0,0
SILEX SYSTEMS,SLX,20040206,0.83,110995592.1,0,0,-3.2,0,0.3,0.35,0,0.57,0,0,0,57.83,55.42,3.9,0,16.31,0,0,0,5.71,0.76,133729629,SEMICONDUCTORS & SEMICONDUCTOR EQUIPMENT,60.6886,85.1852,28,0.0187,0.7985,0.7222,-6.7416,31.3339,0.0329,5.35,0.38,0,0,0,0
SMARTTRANS HOLDINGS,SMA,20040206,0.01,3628188.73,0,0,-0.71,0,0.2,0,0,0,0,0,0,52.63,42.1,3.9,0,16.31,0,0,0,5.71,0.76,190957302,SOFTWARE & SERVICES,71.8184,100,37,0.0003,0.0181,0.0176,5.5556,167.9343,0.0013,0.35,0.012,0,0,0,0
STRATEGIC MINERALS,SMC,20040206,0.27,60527246.22,0,0,-0.31,0,0.3,0,0,0,0,0,0,33.33,35.18,3.9,0,16.31,0,0,0,5.71,0.76,224174986,MATERIALS,39.5661,17.6471,27,-0.0008,0.2773,0.2688,-18.1818,-71.417,0.0133,0.335,0.022,0,0,0,0
SYNERGY METALS LTD,SML,20040206,0.09,11091388.41,0,0,-0.37,0,0,0,0,0,0,0,0,7.77,83.33,3.9,0,16.31,0,0,0,5.71,0.76,123237649,MATERIALS,76.801,84.6939,55,0.0033,0.0827,0.0553,50,1481.1022,0.0109,12.4961,0,0,0,0,0
SUMMIT RESOURCES,SMM,20040206,0.06,8408821.2,0,0,-0.91,0,0,0,0,0,0,0,0,75,50,3.9,0,16.31,0,0,0,5.71,0.76,140147020,MATERIALS,27.0395,0,28,-0.0012,0.0637,0.0654,-25,237.087,0.0059,0.6,0.033,0,0,0,0
SMC GOLD LTD,SMO,20040206,0.07,9369099.94,0,52,0.15,1.92,5109.8,0,0,0,0,0,0,47.43,75.64,3.9,0,16.31,35.69,-3.79,0,5.71,0.76,120116666,MATERIALS,48.0233,21.4815,45,-0.0015,0.0847,0.0472,178.5714,962.9043,0.0227,0.105,0.016,0,0,0,0
SIMS GROUP LTD,SMS,20040206,11.11,1011855315,4.86,13.51,82.2,7.39,37.8,3.57,1.52,0.67,20.15,57,54,1.26,27.54,3.9,0.96,16.31,-2.79,1.68,-0.85,5.71,0.76,91076086,MATERIALS,71.2674,79.8206,25,0.0299,10.8067,10.1732,7.9689,119.9334,0.3361,11.11,4.36,20040322,20040408,0.26,57
SMS MANAGEMENT.,SMX,20040206,0.26,81632951.4,0,0,-33,0,2.2,0.16,0,0.38,0,0,0,21.15,42.3,3.9,0,16.31,0,0,0,5.71,0.76,313972890,SOFTWARE & SERVICES,49.323,13.3333,24,-0.002,0.261,0.2493,8.3333,0.1385,0.0164,6.84,0.095,0,0,0,0
SALLY MALAY MINING,SMY,20040206,0.7,100598641.5,0,0,-1.9,0,16,0,0,0,0,0,0,34.28,63.57,3.9,0,16.31,0,0,0,5.71,0.76,143712345,MATERIALS,31.1987,25,44,-0.0101,0.7368,0.639,1.4493,71.5357,0.0637,0.92,0.12,0,0,0,0
SO NATURAL FOODS,SNF,20040206,0.66,20254565.1,1.51,25.38,2.6,3.93,29.1,0.45,2.6,0.31,9.01,100,1,36.36,9.09,3.9,-2.38,16.31,9.07,-1.77,-4.19,5.71,0.76,30688735,FOOD BEVERAGE & TOBACCO,34.6195,25,18,-0.0018,0.6759,0.7315,-8.3333,1092.2183,0.0226,1.57,0.45,0,0,0,0
SUPPLY NETWORK,SNL,20040206,0.65,14065249.25,2.69,14.54,4.47,6.87,31.3,0.36,2.55,0.44,17.12,100,1.75,0,63.07,3.9,-1.2,16.31,-1.76,1.16,-3.02,5.71,0.76,21638845,AUTOMOBILE & COMPONENTS,79.2842,80.7692,47,0.005,0.5697,0.4325,44.4444,192.4,0.0794,0.65,0.105,0,0,0,0
SONNET CORPORATION,SNN,20040206,0.2,15015909.4,7.5,76.92,0.26,1.3,88.9,0.01,0.17,0.95,-115.2,0,1.5,12.5,15,3.9,3.6,16.31,60.61,-4.41,1.78,5.71,0.76,75079547,SOFTWARE & SERVICES,47.5323,62.5,21,0.0001,0.2037,0.1791,11.1111,117.4615,0.0078,4.6825,0.09,0,0,0,0
SNOWBALL GROUP,SNO,20040206,0.23,9672523.27,0,0,-10.3,0,110,-0.04,0,0,0,0,0,26.08,56.52,3.9,0,16.31,0,0,0,5.71,0.76,42054449,DIVERSIFIED FINANCIALS,39.4113,0,27,0,0.2318,0.2218,15,-100,0.0155,4.35,0.15,0,0,0,0
SKY NETWORK TELEVIS.  NZ,SNT,20040206,4.7,1830836990,0,3133.33,0.15,0.03,1336.8,0,0,0,0,0,0,0,30.85,3.9,0,16.31,3117.02,-5.68,0,5.71,0.76,389539785,MEDIA,100,0,96,0,4.6992,4.3388,6.3348,0,0.1283,4.7,2.15,0,0,0,0
SOFCOM LTD,SOF,20040206,0.05,2499754.48,0,0,-5.1,0,0,0.09,0,-0.6,0,0,0,51.78,8.92,3.9,0,16.31,0,0,0,5.71,0.76,44638473,SOFTWARE & SERVICES,11.4768,0,49,-0.0001,0.0562,0.0592,-6.6667,-100,0.0005,0.33,0.045,0,0,0,0
SOLUTION 6 HOLDINGS,SOH,20040206,0.63,158699048.8,0,0,-5.7,0,23,0.1,0,0.84,0,0,0,23.8,44.44,3.9,0,16.31,0,0,0,5.71,0.76,251903252,SOFTWARE & SERVICES,37.3803,11.1111,24,-0.0024,0.6425,0.6214,-1.5625,-72.497,0.0204,16.6,0.29,0,0,0,0
SOUL PATTINSON (W.H),SOL,20040206,6.32,1508208466,2.68,17.08,37,5.85,35.4,2.73,2.17,0.56,15.87,100,17,7.59,23.13,3.9,-1.21,16.31,0.77,0.13,-3.02,5.71,0.76,238640580,DIVERSIFIED FINANCIALS,45.0363,29.7873,24,-0.0081,6.3473,6.1289,5.3333,-93.6612,0.1319,6.65,1.7701,0,0,0,0
SP TELECOMMUNICATION,SOT,20040206,1.26,233177616,0.39,39.37,3.2,2.53,9.4,0.21,6.4,0.83,15.79,100,0.5,17.46,52.38,3.9,-3.5,16.31,23.06,-3.17,-5.31,5.71,0.76,185061600,TELECOMMUNICATION SERVICES,48.2425,66.6667,39,-0.0004,1.2581,1.221,-8.6957,-21.1566,0.0281,1.42,0.2,0,0,0,0
SOUTHPOINTE LTD,SOU,20040206,0.03,8697521.23,0,0,-0.64,0,0,0.03,0,0.16,0,0,0,13.88,44.44,3.9,0,16.31,0,0,0,5.71,0.76,241597812,TELECOMMUNICATION SERVICES,58.6485,57.1428,23,0,0.0351,0.0327,2.8571,-40.8759,0.0022,1.05,0.023,0,0,0,0
SPC ARDMONA LTD,SPC,20040206,1.31,265249929.2,4.58,11.36,11.53,8.8,94.8,0.88,1.92,0.32,19.66,100,6,19.08,11.45,3.9,0.68,16.31,-4.94,3.08,-1.13,5.71,0.76,202480862,FOOD BEVERAGE & TOBACCO,49.8558,27.7777,36,-0.0024,1.3004,1.383,-8.3916,-49.2039,0.0352,1.53,0.3271,20040309,20040421,0.03,100
STRATEGIC POOLED,SPD,20040206,0.24,18000001.2,0,0,-0.5,0,0,0.29,0,-0.2,0,0,0,16.66,29.16,3.9,0,16.31,0,0,0,5.71,0.76,75000005,DIVERSIFIED FINANCIALS,68.1031,100,37,0.005,0.2232,0.2328,-7.6923,700,0.0159,0.6768,0.09,0,0,0,0
SPHERE INVESTMENTS,SPH,20040206,0.23,5592796.38,0,0,-0.63,0,1.3,0.06,0,0.73,0,0,0,8.69,82.17,3.9,0,16.31,0,0,0,5.71,0.76,24316506,AUTOMOBILE & COMPONENTS,57.1049,41.6667,36,-0.0003,0.2283,0.1281,53.3333,-43.8506,0.0358,0.7683,0.0206,0,0,0,0
STARPHARMA POOLED,SPL,20040206,0.89,90989150,0,0,-8.6,0,0,0.1,0,0.88,0,0,0,0,78.08,3.9,0,16.31,0,0,0,5.71,0.76,102235000,PHARMACEUTICALS & BIOTECHNOLOGY,86.5323,80.8511,48,0.0159,0.7778,0.6059,71.1538,863.6528,0.0724,0.96,0.225,0,0,0,0
SOUTHERN PACIFIC,SPP,20040206,0.24,97951398.48,0,0,-8.09,0,0,0,0,0,0,0,0,35.41,35.41,3.9,0,16.31,0,0,0,5.71,0.76,408130827,ENERGY,31.093,0,37,0,0.24,0.248,0,0,0,4.77,0.16,0,0,0,0
SPOTLESS GROUP LTD,SPT,20040206,4.28,895419814.4,5.37,17.12,25,5.84,0,-0.32,1.08,0,0,100,23,32.24,24.53,3.9,1.47,16.31,0.81,0.12,-0.34,5.71,0.76,209210237,COMMERCIAL SERVICES & SUPPLIES,40.2162,23.0159,47,-0.0359,4.329,4.6328,-9.8947,81.6372,0.162,8.04,0.8365,20040312,20040326,0.105,100
STRATHFIELD GROUP,SRA,20040206,0.14,41741957.46,0,0,-57.6,0,67.1,-0.15,0,0,0,0,0,119.28,36.42,3.9,0,16.31,0,0,0,5.71,0.76,298156839,RETAILING,74.9468,70,40,0.0006,0.1309,0.1323,21.7391,71.8843,0.0095,3.2288,0.0937,0,0,0,0
SIPA RESOURCES,SRI,20040206,0.16,33025352.16,0,21.62,0.74,4.62,0,0,0,0,0,0,0,81.25,9.37,3.9,0,16.31,5.31,-1.09,0,5.71,0.76,206408451,MATERIALS,27.0269,16,48,-0.0078,0.1731,0.2244,-33.3333,323.7179,0.0341,0.5066,0.0286,0,0,0,0
STRAITS RESOURCES,SRL,20040206,1.08,133718005.4,0,2.3,46.89,43.41,137.1,1.24,0,-0.14,0,0,0,13.88,52.77,3.9,0,16.31,-14,37.7,0,5.71,0.76,123812968,MATERIALS,40.8323,29.3104,34,-0.01,1.1049,0.9293,9.0909,-50.7571,0.0489,2.42,0.255,0,0,0,0
SOUTHCORP LTD,SRP,20040206,2.6,1935721159,3.84,0,-124.2,0,76.7,1.17,0,0.55,0,0,10,74.61,5.76,3.9,-0.05,16.31,0,0,-1.86,5.71,0.76,744508138,FOOD BEVERAGE & TOBACCO,48.2962,26.4368,23,-0.021,2.5785,2.9291,-5.7971,116.7876,0.0592,8.088,2.58,0,0,0,0
SERVCORP LTD,SRV,20040206,1.99,159111154.5,3.76,68.62,2.9,1.45,27.7,0.73,0.38,0.63,-1.07,100,7.5,13.06,51.25,3.9,-0.13,16.31,52.31,-4.25,-1.94,5.71,0.76,79955354,REAL ESTATE,60.4769,85.7143,26,0.0051,1.9839,1.7545,19.1617,111.8441,0.0819,7,1,20040302,20040408,0.0375,100
SIRTEX MEDICAL,SRX,20040206,3.9,215806129.5,0,67.24,5.8,1.48,0,0.22,0,0.94,0,0,0,38.2,13.84,3.9,0,16.31,50.93,-4.22,0,5.71,0.76,55334905,PHARMACEUTICALS & BIOTECHNOLOGY,47.4896,49.1526,43,-0.0296,3.8739,4.2305,1.2987,134.9557,0.247,5.45,0.49,0,0,0,0
S.S.H. MEDICAL,SSH,20040206,0.07,7098266.76,0,0,-3.5,0,5.9,0.05,0,0.35,0,0,0,92.3,58.97,3.9,0,16.31,0,0,0,5.71,0.76,91003420,HEALTH CARE EQUIPMENT & SERVICES,41.8448,0,23,-0.0011,0.08,0.0918,-8.2353,-73.2938,0.0031,0.8364,0.035,0,0,0,0
SINO SECURITIES,SSI,20040206,0.34,5066171.7,0,0,-7,0,0,0.2,0,0.41,0,0,0,108.82,41.17,3.9,0,16.31,0,0,0,5.71,0.76,14900505,DIVERSIFIED FINANCIALS,31.8261,0,49,-0.0015,0.3444,0.421,-19.0476,0,0.0446,5.8,0.115,0,0,0,0
SIETEL LTD,SSL,20040206,1,8007479,0,8.11,12.33,12.33,36.9,1.23,0,-0.23,0,0,0,0,71,3.9,0,16.31,-8.19,6.61,0,5.71,0.76,8007479,REAL ESTATE,98.8193,100,82,0.0164,0.811,0.6004,66.6667,0,0.1422,1,0.18,0,0,0,0
SAMSON EXPLORATION,SSN,20040206,0.16,5298551.11,0,0,-6,0,0,0,0,0,0,0,0,51.51,75.75,3.9,0,16.31,0,0,0,5.71,0.76,32112431,MATERIALS,27.4997,0,41,-0.0007,0.1676,0.142,-2.9412,183.6735,0.0118,0.6,0.02,0,0,0,0
SOUTHERN STAR GROUP,SSR,20040206,0.86,96578294.98,4.06,7.88,10.9,12.67,15.4,0.48,3.11,0.44,32.16,0,3.5,4.65,54.65,3.9,0.16,16.31,-8.42,6.95,-1.64,5.71,0.76,112300343,MEDIA,53.2773,0,58,0.0002,0.8614,0.7369,17.8082,25.6909,0.0571,1.83,0.26,0,0,0,0
SAM'S SEAFOOD HOLD.,SSS,20040206,2.96,71906581.44,2.36,24.36,12.15,4.1,315.7,0.61,1.73,0.79,14.91,100,7,28.37,2.02,3.9,-1.53,16.31,8.05,-1.61,-3.35,5.71,0.76,24292764,HOTELS RESTAURANTS & LEISURE,47.2945,20,24,-0.0078,2.947,3.1555,-2.3102,-70.4142,0.0577,5.18,1.07,20040507,20040629,0.035,100
STEAMSHIPS TRADING,SST,20040206,2.21,68528203.77,0.95,6.72,32.86,14.86,46.6,2.85,15.57,-0.28,26.61,0,2.11,13.12,47.51,3.9,-2.94,16.31,-9.58,9.15,-4.76,5.71,0.76,31008237,CAPITAL GOODS,32.6603,49.1526,63,0.0141,2.2192,2.1673,5.2381,0,0.1517,5,1.03,0,0,0,0
SMORGON STEEL GROUP.,SSX,20040206,0.91,801637218.2,8.79,9.1,10,10.98,0,0,1.25,0,0,100,8,51.64,0,3.9,4.89,16.31,-7.21,5.27,3.07,5.71,0.76,880920020,MATERIALS,22.6865,2.8571,53,-0.0102,0.9461,1.0847,-12.5,36.9573,0.0443,2.65,0.6,20040408,20040430,0.025,100
SOUTH BOULDER MINES,STB,20040206,0.25,6087850.75,0,0,0,0,0,0,0,0,0,0,0,16,28,3.9,0,16.31,0,0,0,5.71,0.76,24351403,MATERIALS,53.4078,12.5,34,-0.004,0.2467,0,0,0,0,0,0,0,0,0,0
STRATATEL LTD,STE,20040206,0.1,6264772.7,0,0,-1.2,0,0.1,0.02,0,0.8,0,0,0,30,50,3.9,0,16.31,0,0,0,5.71,0.76,62647727,TELECOMMUNICATION SERVICES,30.4036,6.6667,24,-0.0019,0.1084,0.0914,0,-91.3377,0.0072,0.2392,0.041,0,0,0,0
SOUTHERN TITANIUM NL,STN,20040206,0.13,15917622.52,0,0,-0.89,0,0.2,0,0,0,0,0,0,40.74,40.74,3.9,0,16.31,0,0,0,5.71,0.76,117908315,MATERIALS,45.4403,50,15,0.0002,0.1372,0.1447,-18.1818,-82.5293,0.0051,0.33,0.085,0,0,0,0
SANTOS LTD,STO,20040206,6.14,3587737995,4.88,12.6,48.7,7.93,49.8,0,1.62,0,0,100,30,13.02,15.63,3.9,0.98,16.31,-3.7,2.21,-0.82,5.71,0.76,584322149,ENERGY,37.717,7.7778,23,-0.0583,6.2444,6.2293,-4.9536,-20.7652,0.2142,7.1964,3.1279,20040304,20040331,0.15,100
STERICORP LTD,STP,20040206,0.1,11298300.3,0,0,-2,0,63.9,0.08,0,0.23,0,0,0,204.76,6.66,3.9,0,16.31,0,0,0,5.71,0.76,107602860,COMMERCIAL SERVICES & SUPPLIES,27.3303,0,29,-0.0008,0.1117,0.1601,-4.5455,-64.7921,0.0121,0.6321,0.0878,0,0,0,0
STRUCTURAL SYSTEMS,STS,20040206,0.49,12494741.77,0,23.67,2.07,4.22,69.8,0.57,0,-0.16,0,0,0,26.53,30.61,3.9,0,16.31,7.36,-1.49,0,5.71,0.76,25499473,CAPITAL GOODS,50.5846,14.2857,26,-0.0018,0.4914,0.4819,8.8889,105.8824,0.0287,2.7577,0.37,0,0,0,0
STRATA MINING,STT,20040206,0.01,7672650.54,0,0,-0.58,0,20.5,0,0,0,0,0,0,57.89,52.63,3.9,0,16.31,0,0,0,5.71,0.76,403823713,MATERIALS,63.3606,90.9091,26,0.0004,0.018,0.0185,11.7647,38.9942,0.0012,0.15,0.009,0,0,0,0
STUART PETROLEUM LTD,STU,20040206,0.68,41167200,0,53.96,1.26,1.85,0,-0.03,0,0,0,0,0,20.58,62.5,3.9,0,16.31,37.65,-3.86,0,5.71,0.76,60540000,ENERGY,44.124,2.381,36,-0.0082,0.705,0.563,23.6364,160.3521,0.0588,0.73,0.075,0,0,0,0
SUNRAYSIA TELEVISION,STV,20040206,12.5,142812500,0.8,391.84,3.19,0.25,53.3,6.83,0.31,0.45,0.05,100,10,0,20.8,3.9,-3.1,16.31,375.53,-5.45,-4.91,5.71,0.76,11425000,MEDIA,90.6272,0,72,0,12.4651,11.2572,11.6071,-100,0.6369,20,3.2,20040312,20040331,0.05,100
STREETTRACKS 200FUND ETF UNITS,STW,20040206,32.94,376584013.6,3.9,0,-66.93,0,0,0.31,0,0.99,0,84,128.58,2.58,16.78,3.9,3.46E-03,16.31,0,0,-1.81,5.71,0.76,11432423,0,44.3634,12.5955,20,-0.0639,32.9892,32.5943,0.7031,-61.5511,0.2014,35.41,27.84,0,0,0,0
SUNCORP-METWAY.,SUN,20040206,12.4,6623084888,4.51,22.01,56.32,4.54,1156.2,4.2,1,0.66,9.13,100,56,5.08,26.45,3.9,0.61,16.31,5.7,-1.17,-1.19,5.71,0.76,534119749,DIVERSIFIED FINANCIALS,42.9288,13.5801,14,-0.0399,12.475,12.2628,-0.4016,41.0278,0.1839,15.35,5.042,20040302,20040402,0.3,100
SUN RESOURCES NL,SUR,20040206,0.11,10953687.9,0,1.16,9.9,86.08,0,0,0,0,0,0,0,8.69,39.13,3.9,0,16.31,-15.14,80.37,0,5.71,0.76,95249460,ENERGY,53.611,58.3333,16,0.0001,0.1141,0.0979,23.6559,330.5871,0.0058,0.7014,0.036,0,0,0,0
SERVICEPOINT LTD,SVP,20040206,0.06,1978522.91,0,0,-19.1,0,128.6,-0.03,0,0,0,0,0,100,53.84,3.9,0,16.31,0,0,0,5.71,0.76,30438814,SOFTWARE & SERVICES,42.9089,27.1428,16,-0.0005,0.0661,0.0838,-18.75,0,0.0134,4.7043,0.03,0,0,0,0
SUNVEST CORPORATION,SVS,20040206,0.88,11900829.6,0,0,-2.55,0,0,0.36,0,0.59,0,0,0,2.27,60.22,3.9,0,16.31,0,0,0,5.71,0.76,13523670,DIVERSIFIED FINANCIALS,59.2938,86.6667,31,0.0072,0.8693,0.6859,3.5294,-70.2479,0.0659,0.9,0.02,0,0,0,0
SWISH GROUP LTD,SWG,20040206,0.05,10132881.88,0,0,-0.56,0,0,0,0,0,0,0,0,72.41,39.65,3.9,0,16.31,0,0,0,5.71,0.76,174704860,COMMERCIAL SERVICES & SUPPLIES,58.1765,66.6666,31,0.0003,0.0573,0.0607,-3.3333,2049.4915,0.002,1.2877,0.0332,0,0,0,0
SWIFTEL LTD,SWT,20040206,0.12,20246907.75,0,0,-3.8,0,20.1,0.02,0,0.84,0,0,0,16,78.4,3.9,0,16.31,0,0,0,5.71,0.76,161975262,TELECOMMUNICATION SERVICES,57.1465,57.1428,18,0.0002,0.1216,0.1046,-7.4074,-53.1349,0.0046,0.3938,0.0162,0,0,0,0
SYNERGY EQUITIES,SYG,20040206,8.00E-03,4281494.36,0,0,-0.63,0,0,0,0,0,0,0,0,112.5,25,3.9,0,16.31,0,0,0,5.71,0.76,535186795,SOFTWARE & SERVICES,38.4505,0,20,-0.0001,0.0085,0.0099,-33.3333,-5.3404,0.0009,0.3048,0.006,0,0,0,0
SYLVASTATE LTD.,SYL,20040206,3.98,34869321.28,3.86,25.71,15.48,3.88,0,3.96,1,5.03E-03,7.77,100,15.4,23.86,8.16,3.9,-0.03,16.31,9.4,-1.82,-1.84,5.71,0.76,8761136,DIVERSIFIED FINANCIALS,67.8194,100,41,0.0097,3.9652,3.9882,2.0513,-100,0.0626,4.9299,1.2843,0,0,0,0
SYMEX HOLDINGS,SYM,20040206,1.27,120565338,4.72,16.28,7.8,6.14,136.3,0.26,1.3,0.79,17.78,100,6,9.44,43.3,3.9,0.82,16.31,-0.02,0.42,-0.99,5.71,0.76,94933337,MATERIALS,37.891,46.1539,46,-0.0105,1.3047,1.1825,5.8333,-79.5712,0.0445,2.11,0.6,20040305,20040414,0.02,100
ST SYNERGY LTD,SYN,20040206,0.2,5161050.6,0,0,-1.4,0,0,0.01,0,0.95,0,0,0,9.99,50,3.9,0,16.31,0,0,0,5.71,0.76,25805253,SOFTWARE & SERVICES,72.6732,87.5,53,0.0036,0.1838,0.1633,25,594.6309,0.0155,0.51,0.1,0,0,0,0
TANTALUM AUSTRALIA,TAA,20040206,0.06,16985009.19,0,0,-2.4,0,0.2,0,0,0,0,0,0,120.58,41.17,3.9,0,16.31,0,0,0,5.71,0.76,249779547,MATERIALS,35.4757,30,49,-0.0008,0.0707,0.0863,-18.0723,497.8947,0.0062,0.4506,0.017,0,0,0,0
TAB LTD,TAB,20040206,4.59,2070972942,3.26,27.81,16.5,3.59,0,-0.3,1.1,0,0,100,15,1.74,37.47,3.9,-0.63,16.31,11.5,-2.12,-2.44,5.71,0.76,451192362,HOTELS RESTAURANTS & LEISURE,57.4381,50.0001,25,-0.0031,4.5603,3.9929,11.138,210.2626,0.1811,4.64,2.279,0,0,0,0
TAG PACIFIC LTD,TAG,20040206,0.13,8864072.19,0,675,0.02,0.14,27.9,0.19,0,-0.4,0,0,0,11.11,48.14,3.9,0,16.31,658.69,-5.56,0,5.71,0.76,65659794,CAPITAL GOODS,91.3419,100,37,0.0008,0.1331,0.1189,-6.8965,68.5358,0.004,0.99,0.0474,0,0,0,0
TABCORP HOLDINGS LTD,TAH,20040206,11.32,4700967279,5.91,16.47,68.7,6.06,0,-0.15,1.02,0,0,100,67,6,16.07,3.9,2.01,16.31,0.16,0.35,0.2,5.71,0.76,415279795,HOTELS RESTAURANTS & LEISURE,56.43,50.9088,20,0.0018,11.267,11.1963,1.2522,-16.0577,0.0815,12.83,2.0926,0,0,0,0
TAIPAN RESOURCES NL,TAI,20040206,0.04,42566802.34,0,0,-9.12,0,415.7,0,0,0,0,0,0,104.65,41.86,3.9,0,16.31,0,0,0,5.71,0.76,989925636,MATERIALS,25.9445,6.25,36,-0.0009,0.0465,0.0576,-41.0959,0,0.0085,0.2,0.025,0,0,0,0
TANAMI GOLD NL,TAM,20040206,0.22,53655558.44,0,0,-0.95,0,0,0,0,0,0,0,0,11.36,54.54,3.9,0,16.31,0,0,0,5.71,0.76,243888902,MATERIALS,46.0185,38.8889,24,-0.0019,0.2238,0.1859,0,-86.6648,0.0123,0.3888,0.0698,0,0,0,0
TANDOU LTD,TAN,20040206,1.6,35393236.8,0,13.22,12.1,7.56,119.1,2.11,0,-0.31,0,0,0,3.12,23.12,3.9,0,16.31,-3.08,1.84,0,5.71,0.76,22120773,FOOD BEVERAGE & TOBACCO,87.0058,66.6667,70,0,1.5832,1.4413,10.3448,-80,0.0771,1.6,0.5925,0,0,0,0
TAP OIL LTD,TAP,20040206,1.48,231721538.4,0,9.57,15.46,10.44,5.5,0,0,0,0,0,0,16.89,18.24,3.9,0,16.31,-6.73,4.73,0,5.71,0.76,156568607,ENERGY,32.0703,12.8205,34,-0.0119,1.5053,1.5172,2.069,10.9224,0.0481,1.85,0.6,0,0,0,0
TASMAN RESOURCES NL,TAS,20040206,0.09,6541746.47,0,0,-1.1,0,0,0,0,0,0,0,0,88.77,13.26,3.9,0,16.31,0,0,0,5.71,0.76,66752515,MATERIALS,33.2683,16.6667,27,-0.0012,0.103,0.1203,-2,-57.3169,0.0106,0.33,0.081,0,0,0,0
TAT HONG HOLDINGS CDI,TAT,20040206,0.42,167569802,1.73,16.66,2.52,6,55.8,0.27,3.45,0.35,14.36,0,0.73,4.76,47.61,3.9,-2.16,16.31,0.35,0.28,-3.97,5.71,0.76,398975719,COMMERCIAL SERVICES & SUPPLIES,90.6383,66.6667,49,0.0016,0.3863,0.3433,27.2727,135.2941,0.0268,0.492,0.15,0,0,0,0
TAWANA RESOURCES NL,TAW,20040206,1.65,82583080.8,0,0,-4.29,0,5.2,0,0,0,0,0,0,33.33,75.75,3.9,0,16.31,0,0,0,5.71,0.76,50050352,MATERIALS,43.9626,7.8431,25,-0.0177,1.673,1.3217,8.5526,-82.5322,0.0841,1.9,0.3187,0,0,0,0
TRIBECA CORPORATION.,TBC,20040206,0.21,21997500,4.76,17.5,1.2,5.71,0,0.04,1.2,0.8,15.47,0,1,19.04,42.85,3.9,0.86,16.31,1.19,-7.14E-04,-0.95,5.71,0.76,104750000,COMMERCIAL SERVICES & SUPPLIES,51.7863,50,51,0.0008,0.2134,0.1909,0,360.3755,0.0127,0.33,0.061,0,0,0,0
3D GLOBAL LTD,TBL,20040206,0.01,3388374.7,0,0,-0.3,0,0,0.01,0,0.16,0,0,0,108.33,66.66,3.9,0,16.31,0,0,0,5.71,0.76,282364559,SOFTWARE & SERVICES,41.9851,0,48,0,0.012,0.0118,0,-100,0,1.1,0.004,0,0,0,0
TRIBUNE RESOURCES NL,TBR,20040206,0.9,36595804.5,0,9.59,9.38,10.42,72.1,0,0,0,0,0,0,25.55,22.22,3.9,0,16.31,-6.71,4.7,0,5.71,0.76,40662005,MATERIALS,49.4697,36.3636,22,-0.0025,0.8878,0.9356,-7.2165,-14.8446,0.027,1.4,0.025,0,0,0,0
TRANSURBAN GROUP STAPLED,TCL,20040206,4.38,2292623269,0,0,-16.09,0,79.1,3.75,0,0.14,0,0,0,12.6,12.42,3.9,0,16.31,0,0,0,5.71,0.76,523429970,TRANSPORTATION,43.5698,35.8974,26,-0.019,4.4196,4.3215,4.2857,67.288,0.0856,4.7861,1.1413,20040302,20040326,0.12,0
TRANSMETRO CORP. LTD,TCO,20040206,0.6,8029666.8,0,32.43,1.85,3.08,9999.9,-0.01,0,0,0,0,0,0,8.33,3.9,0,16.31,16.12,-2.63,0,5.71,0.76,13382778,HOTELS RESTAURANTS & LEISURE,100,0,96,0,0.6,0.5773,0,-100,0,1.3,0.13,0,0,0,0
TRENT CAPITAL,TCP,20040206,1,4383554,0,0,-81.5,0,0,0.8,0,0.2,0,0,0,20,5,3.9,0,16.31,0,0,0,5.71,0.76,4383554,DIVERSIFIED FINANCIALS,31.0829,0,26,-0.0045,1.0101,1.0238,-0.9901,-90.7121,0.0289,5.6,0.75,0,0,0,0
TELE-IP LTD,TEE,20040206,0.04,7689290.35,0,0,-1.91,0,12.9,0,0,0,0,0,0,97.67,74.41,3.9,0,16.31,0,0,0,5.71,0.76,178820706,TELECOMMUNICATION SERVICES,39.259,32.1429,26,-0.0006,0.0439,0.0449,-28.3333,-41.4584,0.0045,1.1,0.012,0,0,0,0
TELECOM CORPORATION  NZ,TEL,20040206,5.02,9658817138,3.62,10.58,47.44,9.45,2495.2,0.34,2.6,0.93,99.02,0,18.22,0.39,24.5,3.9,-0.27,16.31,-5.72,3.73,-2.08,5.71,0.76,1924067159,TELECOMMUNICATION SERVICES,69.4638,72.5275,32,0.0145,4.9157,4.5678,9.607,91.7607,0.1733,8.35,3.48,0,0,0,0
TEMPO SERVICES,TEM,20040206,1.31,137290764.1,6.1,18.66,7.02,5.35,0,-0.1,0.87,0,0,100,8,43.51,0,3.9,2.2,16.31,2.35,-0.35,0.39,5.71,0.76,104802110,COMMERCIAL SERVICES & SUPPLIES,10.0098,2.5641,32,-0.0157,1.3989,1.5092,-9.0278,87.3521,0.0482,3,0.25,20040318,20040331,0.02,100
TEN NETWORK HOLDINGS,TEN,20040206,2.73,1078953581,5.31,11.78,23.16,8.48,0,-1.23,1.59,0,0,100,14.5,7.32,30.03,3.9,1.41,16.31,-4.52,2.76,-0.4,5.71,0.76,395221092,MEDIA,53.7643,57.1429,14,-0.0005,2.7094,2.6005,1.1111,15.7416,0.0479,2.89,0.8165,0,0,0,0
TERRAIN AUSTRALIA,TER,20040206,0.21,33006194.97,0,0,-39.08,0,3003.9,-0.02,0,0,0,0,0,12.38,54.76,3.9,0,16.31,0,0,0,5.71,0.76,157172357,DIVERSIFIED FINANCIALS,61.7011,55.5555,37,0.002,0.2037,0.1868,-2.3256,184.6505,0.0112,0.9619,0.0962,0,0,0,0
TRANZACT FIN.SERVICE,TFS,20040206,0.04,1919132.96,0,0,-18.64,0,24.2,0.03,0,0.26,0,0,0,180.48,0,3.9,0,16.31,0,0,0,5.71,0.76,46808121,DIVERSIFIED FINANCIALS,82.3403,0,61,0,0.08,0.0693,90.4762,-100,0.0137,1.3,0.017,0,0,0,0
TASGOLD LTD,TGD,20040206,0.17,4633156.37,0,0,0,0,0,0,0,0,0,0,0,14.7,56.47,3.9,0,16.31,0,0,0,5.71,0.76,27253861,MATERIALS,55.3015,16.6667,39,-0.0012,0.1697,0.1453,17.2414,107.3707,0.0139,0.175,0.08,0,0,0,0
TIANSHAN GOLDFIELDS,TGF,20040206,0.26,11736833.68,0,0,-8.6,0,1.6,0,0,0,0,0,0,13.46,17.3,3.9,0,16.31,0,0,0,5.71,0.76,45141668,MATERIALS,48.2376,64.7058,18,0.0013,0.2602,0.2383,-11.8644,-40.9981,0.0139,0.315,0.042,0,0,0,0
TEMPLETON GLOBAL,TGG,20040206,1.15,116342401.9,0,0,-26.3,0,0,1.17,0,-0.01,0,0,0,13.04,18.26,3.9,0,16.31,0,0,0,5.71,0.76,101167306,DIVERSIFIED FINANCIALS,67.2245,95,27,0.0058,1.1197,1.1382,3.6036,113.316,0.0241,2.0161,0.95,0,0,0,0
TASSAL GROUP LTD,TGR,20040206,0.87,71340000,0,0,0,0,0,0,0,0,0,0,0,9.19,31.03,3.9,0,16.31,0,0,0,5.71,0.76,82000000,FOOD BEVERAGE & TOBACCO,62.3648,65.2174,27,0.0115,0.8354,0,0,0,0,0,0,0,0,0,0
TIGER RESOURCES,TGS,20040206,0.06,2353000.32,0,0,-1.11,0,0,0,0,0,0,0,0,38.46,50.76,3.9,0,16.31,0,0,0,5.71,0.76,36200005,MATERIALS,22.5088,0,46,-0.0022,0.0703,0.0668,-23.5294,21.2344,0.0068,0.83,0.033,0,0,0,0
THAKRAL HOLDINGS GRP UNT,THG,20040206,0.65,392786069,8.84,13.29,4.89,7.52,79.4,0.67,0.85,-0.03,15.08,0,5.75,7.69,12.3,3.9,4.94,16.31,-3.01,1.8,3.13,5.71,0.76,604286260,REAL ESTATE,60.0746,62.4999,70,0.0007,0.6474,0.6245,3.1746,-52.3748,0.0128,0.89,0.46,20040303,20040324,0.025,0
THUNDELARRA EXPLOR.,THX,20040206,0.44,31886239.44,0,0,0,0,0,0,0,0,0,0,0,54.54,65.9,3.9,0,16.31,0,0,0,5.71,0.76,72468726,MATERIALS,37.8255,19.0476,38,-0.0032,0.4492,0.4363,-16.9811,-41.4626,0.0394,0.8998,0.1548,0,0,0,0
TECHNOLOGY INVEST. UNITS,TIF,20040206,0.43,34577115.28,0,0,-3,0,0,0.53,0,-0.23,0,0,0,27.9,29.3,3.9,0,16.31,0,0,0,5.71,0.76,80411896,DIVERSIFIED FINANCIALS,61.8855,43.75,17,-0.0005,0.4203,0.4239,1.1765,446.2882,0.011,0.9911,0.2842,0,0,0,0
TIGER INTERNATL LTD,TIL,20040206,0.16,9834279.84,0,0,-1,0,5.3,0.03,0,0.81,0,0,0,43.75,74.37,3.9,0,16.31,0,0,0,5.71,0.76,61464249,SOFTWARE & SERVICES,40.9827,44.4444,41,-0.0018,0.1649,0.1451,-17.9487,-48.9758,0.0064,0.24,0.037,0,0,0,0
TIMBERCORP LTD,TIM,20040206,1.22,261814618.1,2.86,11.02,11.07,9.07,50.9,0.88,3.16,0.27,20.54,100,3.5,31.14,61.06,3.9,-1.03,16.31,-5.28,3.35,-2.84,5.71,0.76,214602146,MATERIALS,47.5223,42.8571,24,-0.0069,1.2237,1.1787,9.9099,-3.2072,0.0528,2.97,0.0623,0,0,0,0
TITAN RESOURCES NL,TIR,20040206,0.45,81255937.05,0,25.86,1.74,3.86,0.8,0.21,0,0.53,0,0,0,37.77,71.11,3.9,0,16.31,9.55,-1.84,0,5.71,0.76,180568749,MATERIALS,43.8723,26.3158,17,-0.0002,0.4573,0.3969,7.1429,-73.0355,0.0334,0.72,0.081,0,0,0,0
TAKORADI LTD,TKG,20040206,0.01,11641926.23,0,0,-0.26,0,0,0,0,0,0,0,0,18.18,63.63,3.9,0,16.31,0,0,0,5.71,0.76,1058356930,MATERIALS,66.4959,0,37,0,0.011,0.0083,57.1429,-100,0.0019,0.1,0.0027,0,0,0,0
TRAKA RESOURCES,TKL,20040206,0.28,6552000,0,0,0,0,0,0,0,0,0,0,0,7.14,17.85,3.9,0,16.31,0,0,0,5.71,0.76,23400000,MATERIALS,51.6747,33.3334,23,-0.0024,0.2796,0,0,0,0,0,0,0,0,0,0
TRIAKO RESOURCES,TKR,20040206,1.82,61185171.32,3.29,11.66,15.6,8.57,0,0.96,2.6,0.47,21.86,100,6,9.34,22.52,3.9,-0.6,16.31,-4.64,2.85,-2.41,5.71,0.76,33618226,MATERIALS,36.6095,4.8781,24,-0.0166,1.8868,1.7474,6.4327,108.7766,0.0758,1.96,0.13,20040302,20040322,0.03,100
TELSTRA CORPORATION.,TLS,20040206,4.91,30355404942,4.88,18.45,26.6,5.41,128.4,1.09,1.1,0.77,12.69,100,24,5.09,20.16,3.9,0.98,16.31,2.14,-0.29,-0.82,5.71,0.76,6182363532,TELECOMMUNICATION SERVICES,49.5963,26.4705,19,-0.0044,4.909,4.8025,-0.4057,-63.8213,0.0734,8.83,4,20040322,20040430,0.13,100
TOURISM & LEISURE ORD UNIT,TLT,20040206,0.63,11396133,9.52,3.61,17.44,27.68,80.5,0.63,2.9,0,55.36,0,6,3.17,36.5,3.9,5.62,16.31,-12.69,21.96,3.8,5.71,0.76,18089100,REAL ESTATE,63.7133,80,18,0.0019,0.6184,0.5901,5,-98.8698,0.0185,0.65,0.135,0,0,0,0
TASMANIA MINES LTD,TMM,20040206,0.22,4113749.92,0,0,-9.23,0,314.6,0.04,0,0.82,0,0,0,0,60,3.9,0,16.31,0,0,0,5.71,0.76,18283333,MATERIALS,84.7618,93.9394,84,0.0038,0.2016,0.1515,50,0,0.0269,0.3,0.05,0,0,0,0
TOMATO TECHNOLOGIES,TMO,20040206,0.43,51129049.81,2.32,45.74,0.94,2.18,20.3,0.02,0.94,0.95,1.51,100,1,25.58,39.53,3.9,-1.57,16.31,29.43,-3.52,-3.38,5.71,0.76,118904767,SOFTWARE & SERVICES,50.2659,40.9091,50,-0.0068,0.4249,0.4003,11.6883,17.067,0.0292,1.12,0.2,0,0,0,0
TELEVISION & MEDIA,TMS,20040206,0.04,41086774.46,0,0,-62.4,0,2490.2,-0.07,0,0,0,0,0,37.2,53.48,3.9,0,16.31,0,0,0,5.71,0.76,955506383,MEDIA,30.7898,13.3333,24,-0.0009,0.0466,0.0414,-8.5106,-87.9743,0.0037,1.7061,0.022,0,0,0,0
TRANSOL CORPORATION,TNC,20040206,0.36,16871982.12,0,0,-2.5,0,0,0,0,0,0,0,0,11.11,44.44,3.9,0,16.31,0,0,0,5.71,0.76,46866617,TECHNOLOGY HARDWARE & EQUIPMENT,68.8418,89.0909,56,0.0119,0.343,0.1357,620,0,0.1102,8.0342,0.0314,0,0,0,0
TECHNOLOGY ONE,TNE,20040206,0.53,158314167.3,4.71,23.04,2.3,4.33,2.9,0.08,0.92,0.84,6.55,100,2.5,5.66,53.77,3.9,0.81,16.31,6.73,-1.37,-0.99,5.71,0.76,298705976,SOFTWARE & SERVICES,56.3029,48.7179,43,-0.0011,0.5285,0.4626,8.1633,282.4269,0.0259,1.6226,0.23,20040305,20040325,0.0125,100
TOLHURST NOALL GROUP,TNL,20040206,0.15,13904758.95,0,0,-9.17,0,193,0.04,0,0.73,0,0,0,60,44.66,3.9,0,16.31,0,0,0,5.71,0.76,92698393,DIVERSIFIED FINANCIALS,46.223,72.7273,21,0.0011,0.152,0.1534,-11.7647,0,0.0135,1.7333,0,0,0,0,0
TOLL HOLDINGS LTD,TOL,20040206,8.8,2799686815,1.64,24.53,35.87,4.07,112.8,1.7,2.47,0.8,18.29,100,14.5,0.56,36.36,3.9,-2.25,16.31,8.22,-1.63,-4.06,5.71,0.76,318146229,TRANSPORTATION,63.0256,55.9999,19,-0.0039,8.7326,8.0756,3.2864,-50.5751,0.203,9.5225,0.3273,20040301,20040326,0.085,100
TICOR LTD,TOR,20040206,1.45,356738733.9,2.75,19.75,7.34,5.06,39.9,1.81,1.83,-0.24,9.66,0,4,16.55,17.93,3.9,-1.14,16.31,3.44,-0.65,-2.95,5.71,0.76,246026713,MATERIALS,62.0336,72.4137,19,0.001,1.4138,1.4274,3.5714,231.9829,0.0599,2.11,0.5,20040329,20040419,0.01,0
TOX FREE SOLUTIONS,TOX,20040206,0.01,2819734.8,0,0,-2.03,0,33.9,0.04,0,-1.5,0,0,0,237.5,12.5,3.9,0,16.31,0,0,0,5.71,0.76,176233425,COMMERCIAL SERVICES & SUPPLIES,55.8081,57.1429,41,0.0001,0.0151,0.0206,-5.8824,294.8505,0.0015,0.4,0.014,0,0,0,0
TARAGON PROPERTY UNIT,TPG,20040206,0.28,4135207.72,0,0,-4.58,0,46,0.28,0,0,0,0,0,0,3.57,3.9,0,16.31,0,0,0,5.71,0.76,14768599,REAL ESTATE,60.3368,100,48,0,0.277,0.2622,0,0,0.003,0.45,0.1,0,0,0,0
TASMANIAN PERPETUAL,TPX,20040206,12.2,66020531.8,3.68,23.42,52.09,4.26,0,2.09,1.15,0.82,11.35,100,45,2.86,29.91,3.9,-0.21,16.31,7.11,-1.44,-2.02,5.71,0.76,5411519,DIVERSIFIED FINANCIALS,69.1142,98.3871,21,0.0259,12.0831,11.5883,-1.6129,61.9048,0.3124,21.8,7.2,20040301,20040326,0.2,100
TREASURY GROUP,TRG,20040206,7.5,125731950,0.4,93.75,8,1.06,0,0.52,2.66,0.93,11.08,100,3,0,47.33,3.9,-3.5,16.31,77.44,-4.64,-5.31,5.71,0.76,16764260,DIVERSIFIED FINANCIALS,81.0381,100,39,0.0303,7.2532,6.5096,7.1429,94.1176,0.1764,7.5,0.12,0,0,0,0
TRI ORIGIN MINERALS,TRO,20040206,0.23,7585212.5,0,0,0,0,0,0,0,0,0,0,0,19.14,6.38,3.9,0,16.31,0,0,0,5.71,0.76,32277500,MATERIALS,45.3467,28.5714,17,-0.001,0.2378,0,0,0,0,0,0,0,0,0,0
TRUST CO. OF AUST.,TRU,20040206,7.9,255662446.5,3.79,131.66,6,0.75,2.5,2.11,0.2,0.73,-6.81,100,30,7.46,41.77,3.9,-0.1,16.31,115.35,-4.95,-1.91,5.71,0.76,32362335,DIVERSIFIED FINANCIALS,52.623,94.4444,19,0.0212,7.8477,7.2223,5.3333,-94.8905,0.1467,8.35,1.329,0,0,0,0
TRAVEL HOLDINGS,TRV,20040206,0.01,3352124.12,0,0,-5.47,0,0,0,0,0,0,0,0,66.66,0,3.9,0,16.31,0,0,0,5.71,0.76,279343677,HOTELS RESTAURANTS & LEISURE,26.6008,0,42,0,0.012,0.0159,-20,-95.1084,0.0009,0.5376,0.012,0,0,0,0
TROY RESOURCES NL,TRY,20040206,1.65,79701991.05,3.33,15.56,10.6,6.42,0,0,1.92,0,0,100,5.5,24.24,9.09,3.9,-0.56,16.31,-0.74,0.7,-2.38,5.71,0.76,48304237,MATERIALS,45.013,16.6667,16,-0.0073,1.6568,1.7774,-9.3407,187.0539,0.0421,2.15,0.17,0,0,0,0
TRANSFIELD SERVICES,TSE,20040206,4.46,615480000,2.91,22.96,19.42,4.35,69.4,1.04,1.49,0.76,13.44,100,13,8.29,43.94,3.9,-0.98,16.31,6.65,-1.36,-2.8,5.71,0.76,138000000,COMMERCIAL SERVICES & SUPPLIES,50.8113,60.5263,22,0.0002,4.4396,4.0801,0.2247,160.4088,0.1028,4.69,1.56,20040309,20040415,0.07,100
TECHSTAR LTD,TSR,20040206,0.16,6384596.96,0,0,-3.2,0,126.5,-0.07,0,0,0,0,0,87.5,50,3.9,0,16.31,0,0,0,5.71,0.76,39903731,DIVERSIFIED FINANCIALS,57.1404,86.0465,43,0.007,0.1482,0.1697,-15.7895,1158,0.0179,1.2542,0.1,0,0,0,0
TRYSOFT CORPORATION,TST,20040206,0.16,3552000,0,0,-9.2,0,0,0.03,0,0.81,0,0,0,0,62.5,3.9,0,16.31,0,0,0,5.71,0.76,22200000,SOFTWARE & SERVICES,87.4306,0,87,0,0.1595,0.1123,70.2128,-100,0.015,1.15,0.06,0,0,0,0
TOOTH & COMPANY,TTH,20040206,0.14,18044383.19,0,1.55,9.3,64.13,102.4,0.95,0,-5.55,0,0,0,37.93,27.58,3.9,0,16.31,-14.75,58.42,0,5.71,0.76,124444022,DIVERSIFIED FINANCIALS,30.4716,20,25,-0.0032,0.1514,0.1599,-17.1429,-16.8452,0.0088,0.49,0.11,0,0,0,0
TECTONIC RESOURCES,TTR,20040206,0.28,38612634.48,0,16.56,1.69,6.03,0.4,0.05,0,0.82,0,0,0,5.35,82.14,3.9,0,16.31,0.25,0.32,0,5.71,0.76,137902266,MATERIALS,60.8202,61.2903,37,0.0043,0.2689,0.206,60,215.3317,0.0254,0.49,0.037,20040315,20040331,0.01,100
TRITTON RESOURCES,TTT,20040206,0.79,41528978.33,0,0,0,0,0,0,0,0,0,0,0,10.12,34.17,3.9,0,16.31,0,0,0,5.71,0.76,52568327,MATERIALS,55.2551,15.1515,30,-0.0087,0.7872,0,0,0,0,0,0,0,0,0,0
TRAVEL.COM.AU,TVL,20040206,0.14,9278911.77,0,0,-13,0,10.6,0.06,0,0.58,0,0,0,41.37,48.27,3.9,0,16.31,0,0,0,5.71,0.76,63992495,HOTELS RESTAURANTS & LEISURE,60.498,74.9999,21,0.0005,0.1422,0.1411,7.4074,105.1101,0.0066,2.6,0.083,0,0,0,0
TVSN LTD,TVN,20040206,0.4,53940210,0,0,-32.63,0,0,-0.02,0,0,0,0,0,20,45,3.9,0,16.31,0,0,0,5.71,0.76,134850525,RETAILING,49.5774,90.4762,13,0.0038,0.4037,0.3471,2.5641,24.0449,0.0179,13.2,0.11,0,0,0,0
TAMAWOOD LTD,TWD,20040206,1.89,55719348.93,5.82,11.84,15.95,8.43,0,0.37,1.45,0.8,27.63,100,11,0.52,31.21,3.9,1.92,16.31,-4.46,2.72,0.1,5.71,0.76,29481137,CONSUMER DURABLES & APPAREL,71.7818,91.3044,21,0.0217,1.8413,1.667,11.1765,126.087,0.0871,1.9,0.495,20040408,20040430,0.08,100
TOWER LTD  NZ,TWR,20040206,1.18,483587236.6,0,0,-65.08,0,58.1,1.66,0,-0.4,0,0,0,31.1,22.88,3.9,0,16.31,0,0,0,5.71,0.76,409819692,INSURANCE,56.9164,63.6363,27,0.0023,1.1742,1.1687,5.3571,-51.8553,0.0419,3.5647,0.9708,0,0,0,0
TEXT MEDIA GROUP,TXT,20040206,2.3,66132293.3,3.91,25.27,9.1,3.95,14.7,-0.01,1.01,0,0,100,9,10.86,60,3.9,0.01,16.31,8.96,-1.75,-1.8,5.71,0.76,28753171,MEDIA,10.0861,0,66,-0.0038,2.3191,2.1555,-2.9536,-97.7728,0.0291,2.4,0.575,0,0,0,0
TETHYAN COPPER,TYC,20040206,0.67,71096868.43,0,0,0,0,0,0,0,0,0,0,0,4.47,50.74,3.9,0,16.31,0,0,0,5.71,0.76,106114729,MATERIALS,79.9229,88.5714,53,0.0108,0.6109,0,0,0,0,0,0,0,0,0,0
TERRAMIN AUSTRALIA.,TZN,20040206,0.2,6541550,0,0,0,0,0,0,0,0,0,0,0,31.7,0,3.9,0,16.31,0,0,0,5.71,0.76,31910000,MATERIALS,33.706,0,28,-0.0045,0.2237,0,0,0,0,0,0,0,0,0,0
UNION CAPITAL,UCL,20040206,0.03,9309653.34,0,0,-12.48,0,5.9,0.12,0,-2.07,0,0,0,12.82,53.84,3.9,0,16.31,0,0,0,5.71,0.76,238709060,DIVERSIFIED FINANCIALS,56.7759,75,51,0.0006,0.0392,0.0297,50,556.2895,0.0056,4.9334,0.02,0,0,0,0
USCOM LTD,UCM,20040206,2.65,32523781.25,0,0,0,0,0,0,0,0,0,0,0,5.66,20.37,3.9,0,16.31,0,0,0,5.71,0.76,12273125,HEALTH CARE EQUIPMENT & SERVICES,54.2596,41.6667,41,0.0024,2.6764,0,0,0,0,0,0,0,0,0,0
UECOMM LTD,UEC,20040206,0.38,196058593.5,0,0,-0.49,0,31.7,0,0,0,0,0,0,12.98,68.83,3.9,0,16.31,0,0,0,5.71,0.76,509243100,TELECOMMUNICATION SERVICES,57.9246,46.6667,21,-0.0014,0.3784,0.3378,0,20.7559,0.0136,1.67,0.1,0,0,0,0
UNITED GROUP.LTD,UGL,20040206,4.3,425587421.7,3.25,17.91,24,5.58,36.4,0,1.71,0,0,100,14,5.81,40.23,3.9,-0.64,16.31,1.6,-0.13,-2.45,5.71,0.76,98973819,CAPITAL GOODS,46.4245,21.1111,23,-0.0251,4.3372,3.9131,8.8608,-43.8464,0.134,4.5,0.38,20040305,20040326,0.08,100
UNITRACT LTD,UNI,20040206,1.8,119909136.6,0,0,-2.6,0,0,0.08,0,0.95,0,0,0,72.22,52.22,3.9,0,16.31,0,0,0,5.71,0.76,66616187,HEALTH CARE EQUIPMENT & SERVICES,37.2722,34.5238,43,-0.0095,1.8163,2.1744,-20.354,-18.7015,0.259,2.89,0.24,0,0,0,0
UNWIRED GROUP,UNW,20040206,0.74,180215270.3,0,10.96,6.75,9.12,167.7,0.45,0,0.39,0,0,0,28.37,17.56,3.9,0,16.31,-5.34,3.4,0,5.71,0.76,243534149,TELECOMMUNICATION SERVICES,42.2798,48.3333,47,-0.0148,0.7247,1.6279,-44.5,16759.3457,0.3509,115.9494,0.4444,0,0,0,0
UNITED OVERSEAS AUST,UOS,20040206,0.39,24955112.91,7.69,4.48,8.7,22.3,38.3,0.9,2.9,-1.3,36.33,0,3,15.38,46.15,3.9,3.79,16.31,-11.82,16.59,1.97,5.71,0.76,63987469,REAL ESTATE,69.7878,100,23,0.001,0.3832,0.3751,2.6316,-73.3333,0.0084,1.43,0.21,0,0,0,0
UNIVERSAL RESOURCES,URL,20040206,0.16,10361812.56,0,0,0,0,0,0,0,0,0,0,0,9.09,61.21,3.9,0,16.31,0,0,0,5.71,0.76,62798864,MATERIALS,61.0393,26.6667,27,-0.0017,0.1564,0.133,17.8571,634.0022,0.016,0.175,0.076,0,0,0,0
US MASTERS HOLDINGS (NC),USH,20040206,0.53,1287807.78,0,0,-0.93,0,0,0.6,0,-0.13,0,0,0,0,24.52,3.9,0,16.31,0,0,0,5.71,0.76,2429826,0,99.2014,0,96,0,0.53,0.5033,0,0,0,1.03,0.3,0,0,0,0
UNITAB LTD,UTB,20040206,6.78,901960906,4.12,21.59,31.4,4.63,9999.9,0.22,1.12,0.96,24.21,100,28,6.34,35.1,3.9,0.22,16.31,5.28,-1.08,-1.58,5.71,0.76,133032582,HOTELS RESTAURANTS & LEISURE,74.9513,91.1112,28,0.0375,6.608,6.3378,6.7717,-13.1268,0.1247,7.03,1.81,20040302,20040326,0.2,100
UXC LTD,UXC,20040206,0.87,123492391.9,5.74,16.05,5.42,6.22,0.1,0.25,1.08,0.71,13.65,100,5,16.09,40.22,3.9,1.84,16.31,-0.25,0.51,0.03,5.71,0.76,141945278,SOFTWARE & SERVICES,51.6112,10.5263,30,-0.0026,0.8726,0.8068,11.5385,50.5844,0.0374,100.3717,0.2045,20040406,20040430,0.02,100
VIRGIN BLUE HOLDINGS,VBA,20040206,2.44,2508041635,0,0,0,0,0,0,0,0,0,0,0,6.96,6.96,3.9,0,16.31,0,0,0,5.71,0.76,1027885916,TRANSPORTATION,44.686,30.0001,36,-0.0125,2.4492,0,0,0,0,0,0,0,0,0,0
VECOMMERCE LTD,VCM,20040206,0.94,11711824.72,0,0,-39.3,0,8.3,0.72,0,0.23,0,0,0,17.02,56.38,3.9,0,16.31,0,0,0,5.71,0.76,12459388,SOFTWARE & SERVICES,52.1051,60.8696,23,0.0045,0.9367,0.8497,-6,26.5672,0.0377,10.45,0.41,0,0,0,0
VULCAN RESOURCES,VCN,20040206,0.12,2101190,0,0,-1.7,0,0,0,0,0,0,0,0,340,20,3.9,0,16.31,0,0,0,5.71,0.76,16809520,MATERIALS,40.9825,23.0769,22,-0.0017,0.1296,0.1967,-3.8462,-90.1628,0.0083,0.5,0.1,0,0,0,0
VENTRACOR LTD,VCR,20040206,1.9,366430186.7,0,0,-5.8,0,0,0.08,0,0.95,0,0,0,98,62.05,3.9,0,16.31,0,0,0,5.71,0.76,192857993,HEALTH CARE EQUIPMENT & SERVICES,43.5652,35.2941,42,-0.006,1.91,2.0135,-2.5641,-76.4076,0.0979,3.0118,0.0571,0,0,0,0
VOLANTE GROUP,VGL,20040206,1.35,91988040.15,5.92,22.13,6.1,4.51,103,0.28,0.76,0.79,3.65,100,8,5.92,32.59,3.9,2.02,16.31,5.82,-1.19,0.21,5.71,0.76,68139289,SOFTWARE & SERVICES,59.005,61.5385,10,0.0005,1.3324,1.2041,12.5,34.765,0.0674,1.983,0.65,20040305,20040326,0.04,100
VIRAX HOLDINGS,VHL,20040206,0.73,37364517.83,0,0,-10.5,0,0.4,0.03,0,0.95,0,0,0,5.47,79.45,3.9,0,16.31,0,0,0,5.71,0.76,51184271,PHARMACEUTICALS & BIOTECHNOLOGY,80.4369,92.3077,76,0.0333,0.5873,0.3161,175.4717,677.4639,0.1408,1.477,0.12,0,0,0,0
VIAGOLD CAPITAL,VIA,20040206,0.03,7848342.72,0,0.86,3.58,115.48,0,0.01,0,0.67,0,0,0,12.9,35.48,3.9,0,16.31,-15.44,109.76,0,5.71,0.76,253172346,HOTELS RESTAURANTS & LEISURE,57.9211,33.3333,81,-0.001,0.0269,0.0296,0,604.8,0,0.39,0.025,0,0,0,0
VIETNAM INDUSTRIAL,VII,20040206,0.21,21697200.42,2.38,0,-1.8,0,124.2,0.25,0,-0.19,0,0,0.5,47.61,23.8,3.9,-1.51,16.31,0,0,-3.33,5.71,0.76,103320002,MATERIALS,94.9853,100,40,0.0013,0.1944,0.2015,-4.5455,86.9919,0.0106,0.55,0.04,0,0,0,0
VERUS INVESTMENTS,VIL,20040206,0.4,1126341.6,0,0,-7.41,0,44.6,0.15,0,0.62,0,0,0,0,12.5,3.9,0,16.31,0,0,0,5.71,0.76,2815854,DIVERSIFIED FINANCIALS,100,0,96,0,0.4,0.3783,0,0,0,0.65,0.22,0,0,0,0
VITAL CAPITAL,VIT,20040206,0.22,38728351.12,0,0,-1.68,0,0,0.2,0,0.11,0,0,0,55.55,28.88,3.9,0,16.31,0,0,0,5.71,0.76,172126005,DIVERSIFIED FINANCIALS,67.6671,73.5386,39,0.0063,0.2075,0.1983,5.9231,6.7503,0.0156,1.3889,0.0253,0,0,0,0
VIKING INDUSTRIES,VKI,20040206,0.45,26047473.3,4.66,9.27,4.85,10.77,19.4,0.21,2.3,0.53,28.53,100,2.1,11.11,42.22,3.9,0.76,16.31,-7.03,5.06,-1.04,5.71,0.76,57883274,COMMERCIAL SERVICES & SUPPLIES,47.405,22.2222,12,-0.0003,0.4517,0.4368,4.6512,169.0608,0.0114,0.6699,0.0744,0,0,0,0
VILLAGE LIFE LTD,VLL,20040206,1.83,219800375.9,0,0,0,0,0,0,0,0,0,0,0,8.74,32.78,3.9,0,16.31,0,0,0,5.71,0.76,120109495,REAL ESTATE,68.3274,66.6667,56,0.013,1.8101,0,0,0,0,0,0,0,0,0,0
VOYAGER ENERGY,VOY,20040206,0.24,17864589.29,0,0,-3.5,0,0,0,0,0,0,0,0,6.12,42.85,3.9,0,16.31,0,0,0,5.71,0.76,72916691,ENERGY,55.6522,26.6667,17,-0.0011,0.2402,0.2148,19.5122,22.4306,0.0193,0.315,0.135,0,0,0,0
VICTORIA PETROLEUM,VPE,20040206,0.02,36423134.83,0,0,-0.92,0,0,0,0,0,0,0,0,7.4,62.96,3.9,0,16.31,0,0,0,5.71,0.76,1349004994,ENERGY,63.7172,71.4286,77,0,0.0255,0.0177,80,782.3453,0.0051,0.2461,0.0098,0,0,0,0
VALAD PROPERTY GROUP STAPLED,VPG,20040206,0.98,245344488.6,4.71,26.13,3.75,3.82,56.7,0,0.81,0,0,0,4.62,7.14,9.18,3.9,0.81,16.31,9.82,-1.88,-1,5.71,0.76,250351519,REAL ESTATE,46.9554,22.2222,31,-0.0019,0.9817,0.9898,-1.0101,218.0332,0.01,1.03,0.92,0,0,0,0
VIEW RESOURCES LTD,VRE,20040206,0.09,62030613.61,0,0,-0.24,0,0,0,0,0,0,0,0,18.55,91.75,3.9,0,16.31,0,0,0,5.71,0.76,639490862,MATERIALS,46.4002,6.8182,33,-0.0004,0.0986,0.0744,34.7222,18.6456,0.0121,3.4,0.008,0,0,0,0
VRI BIOMEDICAL LTD,VRI,20040206,0.18,14618559.58,0,0,-8.53,0,0,0.02,0,0.89,0,0,0,180,18.91,3.9,0,16.31,0,0,0,5.71,0.76,79019241,PHARMACEUTICALS & BIOTECHNOLOGY,43.6973,26.3158,26,-0.0042,0.1924,0.2592,-26,255.4409,0.0161,0.9869,0.185,0,0,0,0
VILLAGE ROADSHOW LTD,VRL,20040206,1.7,399335281.9,0,0,-11.06,0,94.4,1.81,0,-0.06,0,0,0,21.17,42.35,3.9,0,16.31,0,0,0,5.71,0.76,234903107,MEDIA,34.9839,45.4546,47,-0.0148,1.7256,1.6655,-8.1081,66.6248,0.095,6.38,1.01,0,0,0,0
VISIOMED GROUP,VSG,20040206,0.06,10592399.23,0,0,-3.88,0,0,0,0,0,0,0,0,87.5,10.93,3.9,0,16.31,0,0,0,5.71,0.76,165506238,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
VISION SYSTEMS.,VSL,20040206,0.91,157017457.9,4.39,11.66,7.8,8.57,24.2,0.57,1.95,0.37,19.63,0,4,43.95,7.69,3.9,0.49,16.31,-4.64,2.85,-1.31,5.71,0.76,172546657,TECHNOLOGY HARDWARE & EQUIPMENT,42.4259,12.8205,20,-0.0104,0.9241,0.9955,-7.1429,30.0236,0.0298,3.65,0.564,0,0,0,0
VIROTEC INTERNATION.,VTI,20040206,0.57,110405489.4,0,0,-3.4,0,0,0.04,0,0.92,0,0,0,8.77,70.17,3.9,0,16.31,0,0,0,5.71,0.76,193693841,COMMERCIAL SERVICES & SUPPLIES,66.7616,60.3774,24,0.0041,0.5188,0.4402,14,129.8745,0.0435,1.48,0.03,0,0,0,0
VAN EYK THREE PILLAR,VTP,20040206,0.97,48106981.22,0,0,0,0,0,0,0,0,0,0,0,8.24,2.06,3.9,0,16.31,0,0,0,5.71,0.76,49594826,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
VILLA WORLD LTD,VWD,20040206,1.27,137023489,8.66,6.64,19.1,15.03,68.4,0.76,1.73,0.4,34.35,100,11,13.38,36.22,3.9,4.76,16.31,-9.66,9.32,2.94,5.71,0.76,107892511,REAL ESTATE,53.4434,33.3333,57,0.0008,1.2717,1.2128,2.4194,-56.5755,0.038,1.59,0.5,20040315,20040402,0.055,100
VOXSON LTD,VXS,20040206,0.07,7726900.09,0,0,-8.8,0,0.3,0.06,0,0.14,0,0,0,128.57,12.85,3.9,0,16.31,0,0,0,5.71,0.76,110384287,TECHNOLOGY HARDWARE & EQUIPMENT,49.6941,28.5714,14,-0.0004,0.0702,0.0886,-12.5,-7.5,0.0071,4.1832,0.062,0,0,0,0
WALLACE ABSOLUTE,WAB,20040206,0.99,23318055.09,2.02,82.5,1.2,1.21,0,1.06,0.6,-0.07,2.47,100,2,5.05,11.11,3.9,-1.87,16.31,66.19,-4.5,-3.69,5.71,0.76,23553591,DIVERSIFIED FINANCIALS,70.7572,94.1177,25,0.0062,0.9592,0.9701,1.0204,1179.5238,0.0154,1.05,0.88,20040325,20040407,0.045,100
WORLDAUDIO LTD,WAG,20040206,0.17,14010550.51,0,0,-11,0,1.5,-0.02,0,0,0,0,0,129.41,52.94,3.9,0,16.31,0,0,0,5.71,0.76,82415003,MEDIA,37.649,13.3333,15,-0.0014,0.1768,0.1847,-24.4444,-97.3971,0.0174,24.293,0.08,0,0,0,0
WAVENET INTERNATION.,WAL,20040206,0.16,4621600.8,0,0,-3.5,0,8,0.07,0,0.56,0,0,0,62.5,31.25,3.9,0,16.31,0,0,0,5.71,0.76,28885005,TECHNOLOGY HARDWARE & EQUIPMENT,40.2455,77.7778,34,0.0032,0.1686,0.1817,-8.5714,0,0.017,1.25,0.11,0,0,0,0
WAM CAPITAL LTD,WAM,20040206,1.55,78722210.65,5.16,19.37,8,5.16,0,1.49,1,0.03,10.32,100,8,9.67,31.09,3.9,1.26,16.31,3.06,-0.55,-0.55,5.71,0.76,50788523,DIVERSIFIED FINANCIALS,50.6786,33.3332,13,-0.0019,1.5492,1.4448,1.3072,-14.023,0.0218,1.68,0.5521,20040413,20040427,0.05,100
WEST AUSTRALIAN NEWS,WAN,20040206,6.6,1381074004,4.54,21.49,30.7,4.65,290.9,0.39,1.02,0.94,10.99,100,30,4.39,27.57,3.9,0.64,16.31,5.18,-1.06,-1.16,5.71,0.76,209253637,MEDIA,47.3159,40.3508,15,-0.0163,6.6333,6.2906,2.3256,25.4445,0.1316,6.87,3.3,20040311,20040331,0.17,100
WATERCO LTD,WAT,20040206,2.66,55287169,4.88,12.91,20.6,7.74,94,1.11,1.58,0.58,19.47,100,13,0,42.48,3.9,0.98,16.31,-3.39,2.02,-0.82,5.71,0.76,20784650,CONSUMER DURABLES & APPAREL,67.983,97.9166,25,0.0102,2.6148,2.3606,12.2363,84.2466,0.0844,2.66,0.5,20040329,20040430,0.06,100
WEBSTER LTD,WBA,20040206,0.56,24040160.48,0,0,-5.21,0,128.8,0.78,0,-0.39,0,0,0,17.85,17.85,3.9,0,16.31,0,0,0,5.71,0.76,42928858,COMMERCIAL SERVICES & SUPPLIES,56.7654,76.1905,22,-0.0006,0.5473,0.549,-15.1515,27.6382,0.0236,1.12,0.3,0,0,0,0
WIDE BAY AUST LTD,WBB,20040206,6.83,138925348.6,4.68,20.75,32.9,4.81,673.3,3.94,1.02,0.42,9.73,100,32,6.14,16.25,3.9,0.78,16.31,4.44,-0.89,-1.02,5.71,0.76,20340461,BANKS,46.1529,13.5135,13,-0.0148,6.8571,6.7234,0.4412,-28.0576,0.0938,6.99,2.05,0,0,0,0
WESTPAC BANKING CORP,WBC,20040206,16.34,29422306749,4.77,13.67,119.5,7.31,1642.5,4.69,1.53,0.71,20.93,100,78,4.89,21.48,3.9,0.87,16.31,-2.63,1.59,-0.94,5.71,0.76,1800630768,BANKS,46.5042,12.5523,22,-0.0517,16.432,16.051,6.7974,-22.8672,0.4913,17.03,4.11,0,0,0,0
WADEPACK LTD,WDP,20040206,1.78,55892035.6,4.77,8.68,20.5,11.51,72.7,0.94,2.41,0.47,29.05,100,8.5,17.97,26.96,3.9,0.87,16.31,-7.62,5.8,-0.93,5.71,0.76,31400020,COMMERCIAL SERVICES & SUPPLIES,50.4234,33.3333,16,-0.0036,1.7811,1.7438,1.1364,1086.1111,0.0429,2.05,0.45,0,0,0,0
WEBJET LTD,WEB,20040206,0.04,6660398.7,0,0,-1.25,0,0,0.01,0,0.75,0,0,0,70.73,36.58,3.9,0,16.31,0,0,0,5.71,0.76,162448749,HOTELS RESTAURANTS & LEISURE,50.3419,54.8387,27,-0.0002,0.0425,0.0393,28.125,49.713,0.0058,0.308,0.03,0,0,0,0
WESFARMERS LTD,WES,20040206,27.87,10488997574,4.55,19.5,142.9,5.12,82.8,5.95,1.12,0.78,12.35,100,127,1.61,28.81,3.9,0.65,16.31,3.19,-0.58,-1.15,5.71,0.76,376354416,CAPITAL GOODS,55.0841,30.6307,33,-0.0535,27.8929,26.0131,8.2483,81.595,0.9356,29.4476,6.3439,0,0,0,0
WESTONIA MINES,WEZ,20040206,0.35,21707345.8,0,0,-0.77,0,0,0,0,0,0,0,0,80,17.14,3.9,0,16.31,0,0,0,5.71,0.76,62020988,MATERIALS,49.6896,32.5581,50,-0.004,0.3363,0.4207,-20.4545,2354.3022,0.0204,0.6,0.1808,0,0,0,0
WESTFIELD AMERICA UNIT,WFA,20040206,1.96,7036380406,7.93,12.04,16.27,8.3,157.6,1.45,1.04,0.26,16.73,0,15.55,13.77,11.73,3.9,4.03,16.31,-4.26,2.58,2.21,5.71,0.76,3589990003,REAL ESTATE,67.9682,73.6843,33,0.001,1.9483,1.9181,5.3763,-0.4408,0.0502,2.19,0.932,0,0,0,0
WILLMOTT FORESTS,WFL,20040206,2.22,108037101.4,1.46,16.44,13.5,6.08,30.6,1.15,4.15,0.48,16.45,100,3.25,6.75,76.57,3.9,-2.43,16.31,0.13,0.36,-4.25,5.71,0.76,48665361,MATERIALS,41.3597,32.6531,33,-0.0117,2.281,1.819,9.901,42.839,0.1296,2.36,0.48,20040302,20040322,0.02,100
WESTFIELD TRUST UNIT,WFT,20040206,3.63,7826377956,6.62,15.06,24.1,6.63,43.9,3.12,1,0.14,13.28,0,24.04,1.37,11.57,3.9,2.72,16.31,-1.24,0.92,0.9,5.71,0.76,2156026985,REAL ESTATE,60.2737,87.5,25,0.0036,3.5971,3.4838,5.8309,-13.8534,0.0657,3.654,2.15,0,0,0,0
WESTGOLD RESOURCES,WGR,20040206,0.11,8653072.99,0,5.47,2.1,18.26,0,0,0,0,0,0,0,30.43,21.73,3.9,0,16.31,-10.83,12.54,0,5.71,0.76,75244113,MATERIALS,52.0047,75,21,0,0.1135,0.1152,-8,184.7844,0.0058,1.3,0.043,0,0,0,0
WHITEFIELD LTD,WHF,20040206,3.13,129124400.3,4.02,25.97,12.05,3.84,0,3.28,0.95,-0.04,7.7,100,12.6,7.02,11.5,3.9,0.12,16.31,9.66,-1.86,-1.68,5.71,0.76,41253802,DIVERSIFIED FINANCIALS,53.2264,70.8333,26,0.003,3.1229,3.1566,-0.6349,146.2963,0.042,3.6531,1.3365,0,0,0,0
WAREHOUSE GROUP,WHS,20040206,4.52,1380809683,2.93,18.01,25.09,5.55,80.6,0.95,1.88,0.78,20.92,0,13.28,22.56,19.69,3.9,-0.96,16.31,1.7,-0.16,-2.77,5.71,0.76,305488868,RETAILING,49.4702,75,16,0.0053,4.5263,4.62,-2.7957,-27.1287,0.105,6.85,3.65,20040408,20040426,0.0975,0
WINE INVESTMENT FUND,WIF,20040206,0.09,2088564.95,0,0,-2.3,0,0,0.23,0,-1.5,0,0,0,117.39,2.17,3.9,0,16.31,0,0,0,5.71,0.76,22701793,0,9.2422,33.3333,76,0,0.0937,0.1261,-40.6452,-100,0.0253,0.3535,0.092,0,0,0,0
WILSON INVESTMENT,WIL,20040206,1,161308000,0,0,0,0,0,0,0,0,0,0,0,6,4,3.9,0,16.31,0,0,0,5.71,0.76,161308000,DIVERSIFIED FINANCIALS,53.9375,50,29,0.0002,1.0019,0,0,0,0,0,0,20040413,20040427,0.01,100
WILSON INVESTMENTS,WIT,20040206,1.12,14978359.2,3.48,0,-12.8,0,0,1.17,0,-0.04,0,100,3.9,0,19.64,3.9,-0.41,16.31,0,0,-2.23,5.71,0.76,13373535,DIVERSIFIED FINANCIALS,90.423,100,40,0.0087,1.0917,1.0586,1.8182,169.7778,0.0307,1.3,0.95,20040305,20040326,0.02,100
WEST AUSTRALIAN MET.,WME,20040206,0.04,3997032.92,0,0,-0.58,0,34.1,0,0,0,0,0,0,122.5,15,3.9,0,16.31,0,0,0,5.71,0.76,99925823,MATERIALS,43.4473,37.037,13,0.0003,0.0405,0.0447,-18.3699,-69.998,0.0038,0.1313,0.0052,0,0,0,0
WESTMAG LTD,WMG,20040206,0.25,9561022.25,0,0,-3.72,0,0,0,0,0,0,0,0,80,76,3.9,0,16.31,0,0,0,5.71,0.76,38244089,MATERIALS,25.2232,7.2917,28,-0.0158,0.3015,0.2116,72.4138,11.1782,0.0621,0.405,0.04,0,0,0,0
WESTCOAST MINING,WML,20040206,0.15,5661430.5,0,0,0,0,0,0,0,0,0,0,0,34,33.33,3.9,0,16.31,0,0,0,5.71,0.76,37742870,MATERIALS,48.8626,32.2606,26,-0.0048,0.1471,0,0,0,0,0,0,0,0,0,0
WMC RESOURCES LTD,WMR,20040206,5.15,5922865367,0,0,-0.9,0,46,3.24,0,0.37,0,0,0,16.11,36.69,3.9,0,16.31,0,0,0,5.71,0.76,1150070945,MATERIALS,43.931,32.7273,25,-0.0038,5.2022,4.8406,5.317,-48.3759,0.1574,5.52,3.28,20040329,20040415,0.06,0
WORLD.NET SERVICES,WNS,20040206,0.3,17298660,0,0,-0.6,0,1.5,0.08,0,0.73,0,0,0,16.66,40,3.9,0,16.31,0,0,0,5.71,0.76,57662200,SOFTWARE & SERVICES,88.2605,0,81,0,0.2999,0.2927,20,0,0.02,0.65,0.18,0,0,0,0
WASTE MANAGEMENT NZ  NZ,WNZ,20040206,3.6,354663079.2,4.02,22.94,15.69,4.35,67.5,0.73,1.08,0.79,10.03,0,14.48,0,30.55,3.9,0.12,16.31,6.63,-1.35,-1.69,5.71,0.76,98517522,COMMERCIAL SERVICES & SUPPLIES,92.2904,100,73,0.0027,3.5914,3.3472,9.0909,0,0.0843,3.96,1.95,0,0,0,0
WORLEY GROUP LTD,WOR,20040206,3.16,471967206.8,1.58,17.45,18.1,5.72,0,0.37,3.62,0.88,42.71,100,5,19.62,47.15,3.9,-2.31,16.31,1.14,0.01,-4.13,5.71,0.76,149356711,ENERGY,46.108,5.8824,18,-0.0135,3.1754,2.941,0.6369,46.4159,0.0706,3.59,1.68,20040316,20040406,0.055,100
WOOLWORTHS LTD,WOW,20040206,11.52,11710776730,3.38,19.83,58.09,5.04,41.8,0.67,1.48,0.94,36.92,100,39,14.49,7.63,3.9,-0.51,16.31,3.52,-0.67,-2.32,5.71,0.76,1016560480,FOOD & STAPLES RETAILING,33.3017,14.1667,25,-0.0373,11.6341,11.6382,1.5873,-48.2005,0.1925,13.45,2.7,20040322,20040430,0.21,100
WOODSIDE PETROLEUM,WPL,20040206,14.36,9573333338,3.06,0,-2.6,0,61.6,0,0,0,0,100,44,8.28,30.36,3.9,-0.83,16.31,0,0,-2.65,5.71,0.76,666666667,ENERGY,37.5369,16.4134,27,-0.0688,14.5981,13.8006,4.5124,61.8429,0.3552,16.42,4.4026,20040301,20040326,0.25,100
WINEPROS LTD,WPO,20040206,0.32,3211345.92,0,0,-13.76,0,0.5,0.09,0,0.71,0,0,0,25,91.56,3.9,0,16.31,0,0,0,5.71,0.76,10035456,MEDIA,67.7661,50,23,-0.0002,0.3137,0.3213,1.5873,-10.1587,0.0034,2.3273,0.0727,0,0,0,0
WRF SECURITIES,WRF,20040206,0.22,8454353.82,0,0,-8.7,0,0,0.29,0,-0.31,0,0,0,22.72,40.9,3.9,0,16.31,0,0,0,5.71,0.76,38428881,REAL ESTATE,73.4707,87.5,42,0.0012,0.2032,0.2085,-2.2222,272.3926,0.0118,0.66,0.14,0,0,0,0
WESTERN AREAS NL,WSA,20040206,1.49,137326063.1,0,0,-1.17,0,0.4,0,0,0,0,0,0,47.65,79.86,3.9,0,16.31,0,0,0,5.71,0.76,92165143,MATERIALS,58.6239,34.7826,41,-0.0025,1.474,1.068,41.9048,-14.666,0.1896,1.97,0.12,0,0,0,0
WESTFIELD HOLDINGS,WSF,20040206,13.2,7462801262,1.93,25.81,51.13,3.87,80.5,2.88,1.99,0.78,14.68,50,25.57,20.07,7.49,3.9,-1.96,16.31,9.5,-1.84,-3.77,5.71,0.76,565363732,REAL ESTATE,45.553,21.1207,19,-0.0448,13.2055,13.9973,-8.5239,26.2989,0.2719,17.98,1.522,20040311,20040330,0.1534,50
WESTEL GROUP LTD,WSG,20040206,0.01,4986354.26,0,0,-0.87,0,45.8,0,0,0,0,0,0,81.81,27.27,3.9,0,16.31,0,0,0,5.71,0.76,453304933,TELECOMMUNICATION SERVICES,41.9343,12.5,31,-0.0001,0.0119,0.0129,-26.6667,-49.7215,0.0006,0.92,0.008,0,0,0,0
WORKING SYSTEMS,WSS,20040206,0.1,9299833.4,0,0,-0.8,0,3.9,0,0,0,0,0,0,50,42,3.9,0,16.31,0,0,0,5.71,0.76,92998334,SOFTWARE & SERVICES,56.5064,78.1818,28,0,0.0948,0.1065,0,461.875,0.006,0.8,0.041,0,0,0,0
WESTRALIA PROPERTY UNIT,WST,20040206,0.7,13341435.1,6.9,33.33,2.1,3,0,0.86,0.43,-0.22,6.72,0,4.83,50,22.85,3.9,3,16.31,17.02,-2.71,1.18,5.71,0.76,19059193,REAL ESTATE,10.0059,0,49,-0.0076,0.7326,0.8108,-24.7312,0,0.0721,1.05,0.7,0,0,0,0
WEBSPY LTD,WSY,20040206,0.02,2579100.12,0,0,-1.4,0,3.5,0.01,0,0.58,0,0,0,87.5,58.33,3.9,0,16.31,0,0,0,5.71,0.76,107462505,SOFTWARE & SERVICES,42.1636,5.2632,21,-0.0004,0.0252,0.0258,0,-73.16,0.0022,0.85,0.01,0,0,0,0
WEDGETAIL,WTE,20040206,0.02,22630161.37,0,0,-0.07,0,25,0,0,0,0,0,0,76.92,69.23,3.9,0,16.31,0,0,0,5.71,0.76,870390822,MATERIALS,23.686,25.9259,42,-0.0008,0.0288,0.0291,-16.129,-53.9577,0.0027,0.35,0.007,0,0,0,0
WATPAC LTD,WTP,20040206,0.66,48288534.36,6.06,9.82,6.72,10.18,35.3,0.36,1.68,0.45,23.79,100,4,1.51,46.96,3.9,2.16,16.31,-6.48,4.46,0.34,5.71,0.76,73164446,CAPITAL GOODS,83.4006,91.6667,47,0.0052,0.624,0.5614,15.7895,412.0109,0.0316,0.66,0.08,20040315,20040331,0.02,100
WRIDGWAYS AUSTRALIA,WWA,20040206,0.82,26240000,5.48,11.83,6.93,8.45,0,-0.07,1.54,0,0,100,4.5,10.97,18.29,3.9,1.58,16.31,-4.47,2.73,-0.22,5.71,0.76,32000000,TRANSPORTATION,45.7465,55.5556,24,-0.0011,0.8273,0.8301,-2.381,-9.7222,0.0136,0.98,0.28,20040305,20040319,0.02,100
WENTWORTH MUTUAL,WWM,20040206,0.02,4375010.42,0,0,-1.58,0,0,0,0,0,0,0,0,20,60,3.9,0,16.31,0,0,0,5.71,0.76,175000417,COMMERCIAL SERVICES & SUPPLIES,78.1998,100,20,0.0003,0.0222,0.0209,8.6957,114.2045,0.0028,0.1656,0.01,0,0,0,0
WATTYL LTD,WYL,20040206,3.94,318743498.1,4.56,0,-5.3,0,56.4,2.54,0,0.35,0,100,18,9.13,29.44,3.9,0.66,16.31,0,0,-1.14,5.71,0.76,80899365,MATERIALS,44.1305,26.8656,30,-0.0106,4.0033,3.7972,2.3377,12.767,0.0862,7.12,1.46,20040303,20040318,0.15,100
XANADU WINES LTD,XAN,20040206,0.13,20269780.83,0,0,-4.6,0,44.3,0.24,0,-0.84,0,0,0,123.07,7.69,3.9,0,16.31,0,0,0,5.71,0.76,155921391,FOOD BEVERAGE & TOBACCO,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
XENOLITH GOLD LTD,XEN,20040206,0.06,1647000,0,0,-7.18,0,6.2,0,0,0,0,0,0,18.03,50.81,3.9,0,16.31,0,0,0,5.71,0.76,27000000,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
YAMARNA GOLDFIELDS,YAM,20040206,0.01,5965662.28,0,0,-0.41,0,0,0,0,0,0,0,0,53.84,61.53,3.9,0,16.31,0,0,0,5.71,0.76,458897099,MATERIALS,51.7071,44.4444,26,-0.0001,0.0127,0.0126,8.3333,63.7368,0.0007,0.2876,0.006,0,0,0,0
YILGARN GOLD LTD,YGL,20040206,0.07,7024330.31,0,0,-1.23,0,0,0,0,0,0,0,0,43.83,43.83,3.9,0,16.31,0,0,0,5.71,0.76,96223703,MATERIALS,39.6212,5.1282,35,-0.0012,0.0761,0.0745,-6.4103,125.8778,0.0033,28.6166,0.041,0,0,0,0
YIELD STRATEGIES UNIT,YSF,20040206,0.84,26971451.64,22.13,0,0,0,0,0.84,0,0,0,0,18.59,19.04,2.38,3.9,18.23,16.31,0,0,16.41,5.71,0.76,32108871,0,50.6038,57.1427,30,-0.0013,0.8419,0.858,-1.1765,-100,0.011,1.02,0.82,0,0,0,0
YORK GROUP,YSL,20040206,0.42,11846088.24,2.38,12.35,3.4,8.09,145.1,0.29,3.4,0.3,18.75,100,1,2.38,30.95,3.9,-1.51,16.31,-3.95,2.38,-3.33,5.71,0.76,28204972,CAPITAL GOODS,61.4852,73.3333,38,0.0059,0.4074,0.3822,13.5135,1602,0.0168,0.8123,0.29,20040408,20040430,0.0075,100
ZICOM AUSTRALIA,ZAL,20040206,0.03,2950368.96,0,0,-1.47,0,74.5,0.01,0,0.71,0,0,0,14.28,65.71,3.9,0,16.31,0,0,0,5.71,0.76,84296256,CAPITAL GOODS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ZEOLITE AUSTRALIA,ZEL,20040206,0.18,7945233.66,0,0,-2.5,0,100.4,0.04,0,0.77,0,0,0,22.22,25,3.9,0,16.31,0,0,0,5.71,0.76,44140187,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ZIMBABWE PLATINUM,ZIM,20040206,3.81,353432703.1,0,28.47,13.38,3.51,30.3,0,0,0,0,0,0,24.4,45.14,3.9,0,16.31,12.16,-2.2,0,5.71,0.76,92764489,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ZYLOTECH LTD,ZYL,20040206,0.01,5036888.62,0,0,-0.75,0,0,0,0,0,0,0,0,125,41.66,3.9,0,16.31,0,0,0,5.71,0.76,419740719,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0