NAME,ASX,DATE,SHAREPRICE,MARKETCAP,DIVIDEND YIELD,PE,EPS,EARNINGSYIELD%,DEBTEQUITY,NTA,DIVCOVER,SHAREPRICE-NTA,CVGI,FRANK,DIVPS,52WHILAST%,52WKLOLAST%,ALLORDS_DIVYIELD,DIVYIELD-ALLORDSDIVYIELD,ALLORDS_PE,PE-ALLORDSPE,EARNINGSYIELD-BONDRATE,DIVYIELD-BONDRATE,10YEARBOND_YIELD,AUD,ISSUEDSHARES,GICSINDGROUP,RSI10,STOCH10,ADX10,LINREGSL,MOV10,MOV30,ROCPR10,ROCV,STD10,HIGHEST,LOWEST,DIVIDENDDATEEX,DIVIDENDDATEPAY,DIVIDENDAMOUNT ($),DIVIDENDFRANKING
ABSOLUTE RETURN FUND UNIT,AAB,20040206,0.97,39668848.4,20.27,0,0,0,0,0.95,0,0.02,0,0,19.67,9.27,12.37,3.9,16.37,16.31,0,0,14.56,5.71,0.76,40895720,0,69.7867,100,36,0.0039,0.9636,0.9302,3.1915,51.0638,0.024,1.04,0.85,0,0,0,0
AUSTRALIAN AGRICULT.,AAC,20040206,1.32,264012397.4,3.03,13.75,9.6,7.27,39.1,1.54,2.4,-0.16,13.93,100,4,4.54,34.84,3.9,-0.86,16.31,-2.56,1.55,-2.68,5.71,0.76,200009392,FOOD BEVERAGE & TOBACCO,59.743,83.3333,30,0.0136,1.3004,1.1723,14.7826,370.5029,0.071,1.35,0.66,0,0,0,0
ALCOA INC. CDI,AAI,20040206,52.7,45639192973,0,0,0,0,0,0,0,0,0,0,0,25.23,13.51,3.9,0,16.31,0,0,0,5.71,0.76,866018842,MATERIALS,40.8807,11.5385,36,0,52.9382,57.0431,5.4,-100,1.5506,70,45.58,0,0,0,0
A1 MINERALS LTD,AAM,20040206,0.46,9871600,0,0,0,0,0,0,0,0,0,0,0,13.04,50,3.9,0,16.31,0,0,0,5.71,0.76,21460000,MATERIALS,77.3982,71.0526,59,0.0175,0.4156,0,0,0,0,0,0,0,0,0,0
ANGLO AUSTRALIAN,AAR,20040206,0.02,7507801.3,0,0,-0.27,0,3.8,0,0,0,0,0,0,51.72,27.58,3.9,0,16.31,0,0,0,5.71,0.76,258889700,MATERIALS,36.8916,0,19,-0.0003,0.0303,0.0309,-3.3333,15.1698,0.0025,0.17,0.013,0,0,0,0
AUTRON CORPORATION,AAT,20040206,0.3,211924031.5,1.63,15.25,2,6.55,1390.1,0.05,4,0.83,38.19,0,0.5,26.22,50.81,3.9,-2.26,16.31,-1.06,0.84,-4.07,5.71,0.76,694832890,TECHNOLOGY HARDWARE & EQUIPMENT,52.1067,33.3334,18,0.0001,0.3022,0.2825,0,336.876,0.0092,0.601,0.018,0,0,0,0
ADCORP AUSTRALIA,AAU,20040206,1.12,67842520.48,5.35,13.47,8.31,7.41,0,0.08,1.38,0.92,41.65,100,6,8.92,28.57,3.9,1.45,16.31,-2.83,1.7,-0.35,5.71,0.76,60573679,MEDIA,52.4191,40,22,-0.0013,1.1202,1.0626,10.8911,49.0272,0.0438,2,0.7,20040311,20040326,0.03,100
ABB GRAIN LTD  B,ABB,20040206,5.75,276696330.8,3.56,17.8,32.3,5.61,35.3,2.64,1.57,0.54,13.65,100,20.5,0.86,44.34,3.9,-0.33,16.31,1.49,-0.09,-2.14,5.71,0.76,48121101,FOOD & STAPLES RETAILING,66.0178,63.5416,53,0.0062,5.6323,4.4738,39.2252,233.0789,0.5686,5.75,2.45,0,0,0,0
ADELAIDE BRIGHTON,ABC,20040206,1.51,818210120.6,3.64,15.4,9.8,6.49,53.5,0.72,1.78,0.52,16.1,60,5.5,2.64,37.08,3.9,-0.25,16.31,-0.9,0.77,-2.07,5.71,0.76,541861007,MATERIALS,47.1829,7.6923,33,-0.0044,1.5204,1.3722,23.7705,1903.6276,0.1436,1.8794,0.3502,0,0,0,0
ABIGROUP LTD,ABG,20040206,3.85,183516194.4,2.07,28.51,13.5,3.5,0,2.58,1.68,0.32,7.71,100,8,6.49,48.31,3.9,-1.82,16.31,12.2,-2.2,-3.63,5.71,0.76,47666544,CAPITAL GOODS,37.7163,0,63,-0.0064,3.8589,3.578,-3.0227,-100,0.0401,4.62,0.34,0,0,0,0
AMBRI LTD,ABI,20040206,0.36,60088028.04,0,0,-75.3,0,0,0,0,0,0,0,0,161.11,50,3.9,0,16.31,0,0,0,5.71,0.76,166911189,PHARMACEUTICALS & BIOTECHNOLOGY,76.3942,92.8571,55,0.0101,0.3206,0.3093,35.8491,1242.4617,0.0322,3.6842,0.21,0,0,0,0
ASSET BACKED,ABK,20040206,0.18,9157338.36,0,0,-1.37,0,0,0.18,0,0,0,0,0,47.22,44.44,3.9,0,16.31,0,0,0,5.71,0.76,50874102,DIVERSIFIED FINANCIALS,32.9463,13.3334,29,-0.0029,0.1842,0.1843,0,-87.5185,0.0084,1.05,0.05,0,0,0,0
ABACUS PROPERTY GRP. STAPLED,ABP,20040206,1.18,319095070.2,9.04,8.48,13.9,11.77,0,0.95,1.3,0.19,24.22,0,10.67,5.93,6.77,3.9,5.14,16.31,-7.82,6.06,3.32,5.71,0.76,270419551,REAL ESTATE,61.2972,55.5554,45,0.0021,1.1649,1.1602,3.5088,154.3395,0.017,1.22,1.08,0,0,0,0
A.B.C. LEARNING,ABS,20040206,3.86,442950748.8,1.81,27.57,14,3.62,0,0.88,2,0.77,13.39,100,7,3.36,43,3.9,-2.08,16.31,11.26,-2.08,-3.9,5.71,0.76,114754080,COMMERCIAL SERVICES & SUPPLIES,76.4514,77.3195,39,0.029,3.7291,3.4102,14.5401,308.3359,0.1368,3.86,0.3735,20040316,20040402,0.045,100
ABELLE LTD,ABX,20040206,1.79,369121150.1,0,0,-5.56,0,0,0,0,0,0,0,0,13.4,65.92,3.9,0,16.31,0,0,0,5.71,0.76,206212933,MATERIALS,61.5642,70,14,0.0015,1.739,1.5799,-0.5556,257.0674,0.1086,1.9,0.37,0,0,0,0
ACUMEN CAPITAL PROP. UNIT,ACF,20040206,1.01,65437375.81,4.51,31.36,3.22,3.18,0,0,0.7,0,0,0,4.56,4.95,1.98,3.9,0.61,16.31,15.05,-2.52,-1.2,5.71,0.76,64789481,REAL ESTATE,36.5607,37.5,27,-0.0007,1.0131,1.0238,-1.9417,-58.1111,0.0126,1.05,1,0,0,0,0
ALCHEMIA LTD,ACL,20040206,0.58,53013589.2,0,0,0,0,0,0,0,0,0,0,0,29.31,5.17,3.9,0,16.31,0,0,0,5.71,0.76,91402740,PHARMACEUTICALS & BIOTECHNOLOGY,46.552,47.619,21,-0.0008,0.5819,0,0,0,0,0,0,0,0,0,0
AUSTRALIAN CANCER,ACU,20040206,0.33,30830062.89,0,0,-4.74,0,0,0.02,0,0.93,0,0,0,1.51,71.21,3.9,0,16.31,0,0,0,5.71,0.76,93424433,PHARMACEUTICALS & BIOTECHNOLOGY,86.9928,89.5833,37,0.0098,0.2421,0.1992,65,2149.2312,0.0382,0.4388,0.0936,0,0,0,0
ACMA ENGINEERING,ACX,20040206,0.05,3221106.69,0,53,0.1,1.88,0,-0.12,0,0,0,0,0,126.41,5.66,3.9,0,16.31,36.69,-3.82,0,5.71,0.76,60775598,CAPITAL GOODS,15.9631,0,64,0,0.0531,0.0672,-24.2857,0,0.0085,0.45,0.05,0,0,0,0
ADACEL TECHNOLOGIES,ADA,20040206,0.78,51357751.38,0,0,-6.8,0,1.1,0.3,0,0.61,0,0,0,30.76,28.2,3.9,0,16.31,0,0,0,5.71,0.76,65843271,SOFTWARE & SERVICES,30.042,20,31,-0.0096,0.8041,0.7948,8.3333,-72.8726,0.0478,3.8,0.54,0,0,0,0
ADELAIDE BANK,ADB,20040206,8.21,771036813.5,4.87,15.37,53.41,6.5,2311.2,3.89,1.33,0.52,14.82,100,40,8.4,17.78,3.9,0.97,16.31,-0.93,0.79,-0.84,5.71,0.76,93914350,BANKS,51.387,37.255,18,-0.0148,8.2444,8.054,8.0263,-10.4275,0.2869,8.9,2.66,20040310,20040331,0.19,100
ADTRANS GROUP,ADG,20040206,3.9,89214258.9,5.25,12.03,32.4,8.3,260.6,1.45,1.58,0.62,21.77,100,20.5,2.56,29.74,3.9,1.35,16.31,-4.27,2.59,-0.45,5.71,0.76,22875451,RETAILING,81.188,82.5,34,0.0133,3.8354,3.6348,5.4054,-50.7028,0.0678,3.9,0.9161,20040323,20040414,0.08,100
AURIDIAM LTD,ADM,20040206,0.05,3632062.33,0,0,-5.3,0,14.2,0.03,0,0.46,0,0,0,5.35,55.35,3.9,0,16.31,0,0,0,5.71,0.76,64858256,MATERIALS,80.3743,90.9091,49,0.0017,0.05,0.0454,33.3333,346.4,0.0042,1.634,0.025,0,0,0,0
ADELAIDE RESOURCES,ADN,20040206,0.2,11466192,0,0,-0.98,0,0,0,0,0,0,0,0,30,50,3.9,0,16.31,0,0,0,5.71,0.76,57330960,MATERIALS,46.1473,0,29,-0.0008,0.2032,0.1965,-9.0909,51.8671,0.0072,0.53,0.048,0,0,0,0
ADV GROUP LTD,ADS,20040206,0.14,7025319.45,0,0,-1.2,0,0,-0.1,0,0,0,0,0,13.79,97.93,3.9,0,16.31,0,0,0,5.71,0.76,48450479,MEDIA,52.4949,25,33,-0.0011,0.1456,0.1091,-3.3333,-53.9192,0.0112,1.1998,0.003,0,0,0,0
ADVENT LTD,ADT,20040206,1.63,34809465,0,0,-22.74,0,46.8,1.64,0,-6.13E-03,0,0,0,13.49,49.69,3.9,0,16.31,0,0,0,5.71,0.76,21355500,COMMERCIAL SERVICES & SUPPLIES,58.5528,75.7576,45,0.0344,1.6518,1.1666,48.1818,964.9123,0.2335,1.8205,0.688,0,0,0,0
ADAMUS RESOURCES,ADU,20040206,1.32,71134636.32,0,0,-1.97,0,0,0,0,0,0,0,0,20.45,86.36,3.9,0,16.31,0,0,0,5.71,0.76,53889876,MATERIALS,46.1698,18.4211,19,-0.0102,1.3479,0.9474,13.7931,-77.5279,0.1177,1.55,0.105,0,0,0,0
AUSTRALIAN DEV. CAP. UNIT,ADV,20040206,0.11,8465985.11,0,0,-0.35,0,0,0.01,0,0.9,0,0,0,-20.9,75.45,3.9,0,16.31,0,0,0,5.71,0.76,76963501,DIVERSIFIED FINANCIALS,64.1003,0,23,0,0.073,0.0637,20.3216,-100,0.0026,0.0833,0.0207,0,0,0,0
AUDAX RESOURCES,ADX,20040206,0.16,10840624.48,0,0,-0.92,0,0,0,0,0,0,0,0,350,12.5,3.9,0,16.31,0,0,0,5.71,0.76,67753903,MATERIALS,33.7053,8.3333,34,-0.0018,0.1666,0.2602,-27.2727,-79.343,0.0286,0.72,0.1074,0,0,0,0
ADSTEAM MARINE,ADZ,20040206,1.57,413184220.9,0,0,-27.5,0,1042.7,-0.19,0,0,0,0,0,15.92,34.39,3.9,0,16.31,0,0,0,5.71,0.76,263174663,TRANSPORTATION,27.221,17.2414,43,-0.0262,1.6381,1.6353,-5.988,-21.9886,0.0662,3.0824,1.06,20040305,20040407,0.021,100
AMMTEC LTD,AEC,20040206,1.8,35028793.8,5,16.93,10.63,5.9,11.8,0.26,1.18,0.85,17.17,100,9,2.77,51.66,3.9,1.1,16.31,0.62,0.19,-0.71,5.71,0.76,19460441,MATERIALS,60.6396,69.9999,27,0.0093,1.7797,1.5362,28.5714,141.4573,0.1225,1.8,0.32,0,0,0,0
AUSTRALIAN ETHICAL,AEF,20040206,12.5,10862062.5,1.76,53.64,23.3,1.86,0,5,1.05,0.6,3.88,100,22,8,12,3.9,-2.14,16.31,37.33,-3.85,-3.95,5.71,0.76,868965,0,68.0154,100,41,0,12.444,12.2836,10.6195,400,0.2236,13.5,10.01,20040301,20040312,0.1,100
AERIS TECHNOLOGIES,AEI,20040206,1.01,20967100.05,0,0,-2,0,0,0.03,0,0.97,0,0,0,8.91,81.18,3.9,0,16.31,0,0,0,5.71,0.76,20759505,CAPITAL GOODS,61.5607,43.1034,30,0.0067,0.9795,0.7135,32.8947,-11.135,0.0431,1.03,0.0782,0,0,0,0
AUSTRALIAN ENERGY,AEN,20040206,0.97,43373558.73,1.03,20.95,4.63,4.77,0,0.05,4.63,0.94,78.4,0,1,2.06,76.28,3.9,-2.86,16.31,4.64,-0.94,-4.68,5.71,0.76,44715009,UTILITIES,76.1908,83.871,62,-0.0012,0.9478,0.714,29.3333,166.0645,0.0964,0.99,0.13,20040402,20040430,0.01,0
AUSTEREO GROUP LTD.,AEO,20040206,1.38,580239198.1,5.21,16,8.62,6.24,0,1.92,1.19,-0.39,12.2,100,7.2,15.94,13.76,3.9,1.31,16.31,-0.3,0.53,-0.49,5.71,0.76,420463187,MEDIA,50.65,37.037,22,0.0026,1.384,1.407,2.2222,168.1379,0.0205,2.337,1.26,20040309,20040331,0.034,100
ADVANCED ENERGY,AES,20040206,0.17,9582809.22,0,58.62,0.29,1.7,30.5,0.07,0,0.58,0,0,0,38.23,17.64,3.9,0,16.31,42.31,-4,0,5.71,0.76,56369466,UTILITIES,43.6515,16.6667,18,-0.0019,0.1771,0.1839,-2.8571,242.7451,0.0069,0.46,0.145,0,0,0,0
AUSMELT LTD,AET,20040206,0.85,33591000.4,1.96,0,-0.4,0,0,0,0,0,0,0,1.67,23.52,28.23,3.9,-1.93,16.31,0,0,-3.75,5.71,0.76,39518824,CAPITAL GOODS,65.3834,33.3333,21,-0.0006,0.8144,0.8041,-8.6021,16.5158,0.058,2.3126,0.05,0,0,0,0
ACCLAIM EXPLORATION,AEX,20040206,0.08,34332435.21,0,0,-0.18,0,0.4,0,0,0,0,0,0,23.59,80.89,3.9,0,16.31,0,0,0,5.71,0.76,385757699,MATERIALS,44.7653,23.3333,21,-0.0011,0.0907,0.0685,9.8765,-60.8588,0.0083,0.2,0.0079,0,0,0,0
ALLIANCE FINANCE,AFC,20040206,0.39,14703000,6.41,11.01,3.54,9.07,103.9,0.29,1.41,0.25,19.07,100,2.5,30.76,20.51,3.9,2.51,16.31,-5.29,3.36,0.69,5.71,0.76,37700000,DIVERSIFIED FINANCIALS,67.2052,100,47,0,0.3869,0.3811,-2.5,59.1512,0.0126,0.55,0.315,20040325,20040421,0.015,100
AUSTRALIAN FOOD&FIB,AFF,20040206,0.3,46220948.1,0,0,-0.64,0,25.5,0.54,0,-0.8,0,0,0,10,16,3.9,0,16.31,0,0,0,5.71,0.76,154069827,FOOD BEVERAGE & TOBACCO,46.4272,57.1429,21,0.0024,0.308,0.2929,3.4483,-88.8704,0.0128,0.3209,0.2035,0,0,0,0
AUSTRALIAN FOUNDAT.,AFI,20040206,3.31,2642227390,3.7,25.07,13.2,3.98,0,3.28,1.07,9.06E-03,7.97,100,12.25,9.27,14.41,3.9,-0.19,16.31,8.76,-1.72,-2.01,5.71,0.76,798256009,DIVERSIFIED FINANCIALS,47.3555,16.6667,8,-0.0025,3.3191,3.3071,0.9146,-9.1335,0.0229,3.5679,1.8649,0,0,0,0
AUSTRALIAN PURE,AFL,20040206,0.68,15452624.64,0,11.37,5.98,8.79,32.3,0.52,0,0.23,0,0,0,54.41,77.64,3.9,0,16.31,-4.93,3.07,0,5.71,0.76,22724448,FOOD BEVERAGE & TOBACCO,28.6938,12.5,20,-0.017,0.7776,0.6702,-5.5556,0,0.1164,0.97,0.1191,0,0,0,0
AFMINEX LTD,AFM,20040206,0.02,9526626.05,0,0,-0.44,0,0,0,0,0,0,0,0,56.52,8.69,3.9,0,16.31,0,0,0,5.71,0.76,414201133,MATERIALS,44.3308,12.5,29,-0.0002,0.0237,0.0248,9.5238,-38.9856,0.001,0.7266,0.012,0,0,0,0
AFT CORPORATION,AFT,20040206,0.06,28051567.48,0,1.58,4.03,62.96,65.2,-0.02,0,0,0,0,0,51.56,65.62,3.9,0,16.31,-14.72,57.25,0,5.71,0.76,438305742,HEALTH CARE EQUIPMENT & SERVICES,37.7685,7.6923,33,-0.0012,0.0676,0.057,8.4746,-36.6108,0.0043,3.2063,0.015,0,0,0,0
AGINCOURT RESOURCES,AGC,20040206,1.55,68377254.9,0,0,-0.05,0,0.4,0,0,0,0,0,0,4.51,43.22,3.9,0,16.31,0,0,0,5.71,0.76,44114358,MATERIALS,73.2931,80.1527,35,0.0372,1.4674,0.8252,101.2987,0,0.2333,1.59,0.1152,0,0,0,0
ANGLOGOLD LTD. CDI  5:1,AGG,20040206,10.65,778662928.5,4.11,24.26,43.89,4.12,86.6,0,1,0,0,0,43.86,29.57,19.53,3.9,0.21,16.31,7.95,-1.59,-1.59,5.71,0.76,73113890,MATERIALS,37.603,42.8571,29,-0.0105,10.7929,11.26,-16.7969,-92.5833,0.9011,13.05,4.8996,0,0,0,0
AINSWORTH GAME TECH.,AGI,20040206,0.53,78365999.81,0,0,-12.89,0,30.3,0.21,0,0.6,0,0,0,29.05,35.47,3.9,0,16.31,0,0,0,5.71,0.76,147860377,HOTELS RESTAURANTS & LEISURE,44.0801,33.3334,14,-0.0019,0.5426,0.5118,0,43.6121,0.0183,1.301,0.3609,0,0,0,0
AUSTRALIAN GAS LIGHT,AGL,20040206,10.82,4936048684,5.08,16.07,67.3,6.21,207.1,2.75,1.22,0.74,15.77,62,55,7.57,4.25,3.9,1.18,16.31,-0.23,0.5,-0.63,5.71,0.76,456196736,UTILITIES,29.8437,10.4166,41,-0.0397,11.019,10.915,0.9328,60.2898,0.209,12.82,4.0439,20040309,20040326,0.29,75.89
ALLEGIANCE MINING,AGM,20040206,0.18,50729725.79,0,0,-0.34,0,0,0,0,0,0,0,0,27.02,77.83,3.9,0,16.31,0,0,0,5.71,0.76,274214734,MATERIALS,46.5072,52.381,27,-0.0018,0.186,0.1457,32.1429,-20.3479,0.0191,0.6282,0.029,0,0,0,0
ANGLO PACIFIC GROUP (NC),AGP,20040206,1.33,113276984.5,3.55,14.01,9.49,7.13,0,0,2,0,0,0,4.73,0,54.88,3.9,-0.34,16.31,-2.29,1.42,-2.15,5.71,0.76,85170665,MATERIALS,99.8939,100,96,0.0098,1.2993,1.0536,20.9091,-100,0.0891,1.33,0.23,0,0,0,0
ALLIANCE RESOURCES,AGS,20040206,0.05,7582057.48,0,0,-1.54,0,0,0,0,0,0,0,0,36.2,67.24,3.9,0,16.31,0,0,0,5.71,0.76,130725129,MATERIALS,43.1979,26.6667,15,0.0001,0.0598,0.0504,7.4074,72.549,0.0074,4.3313,0.0188,0,0,0,0
AGT BIOSCIENCES LTD,AGT,20040206,0.54,30794979.6,0,0,-3.95,0,0,0.07,0,0.87,0,0,0,55.55,67.59,3.9,0,16.31,0,0,0,5.71,0.76,57027740,PHARMACEUTICALS & BIOTECHNOLOGY,59.6372,55.4217,31,0.0014,0.5019,0.4733,-1.8182,31.6049,0.0279,16.5932,0.175,0,0,0,0
AGENIX LTD,AGX,20040206,0.65,101313283.5,0,0,-0.53,0,18.4,0.15,0,0.76,0,0,0,52.3,56.92,3.9,0,16.31,0,0,0,5.71,0.76,155866590,PHARMACEUTICALS & BIOTECHNOLOGY,22.3905,21.7391,29,-0.0065,0.6822,0.6621,-8.4507,-43.2538,0.0232,0.85,0.0769,0,0,0,0
ARGOSY MINERALS INC CDI,AGY,20040206,0.24,23068965.78,0,0,-1.67,0,0,0,0,0,0,0,0,26.53,67.34,3.9,0,16.31,0,0,0,5.71,0.76,94159044,MATERIALS,52.165,37.931,31,0.0005,0.2416,0.2182,-5.7692,-85.7403,0.0149,1.75,0.085,0,0,0,0
A.G.D. MINING,AGZ,20040206,0.26,7811501.36,0,0,-4.8,0,0.2,0,0,0,0,0,0,15.38,98.46,3.9,0,16.31,0,0,0,5.71,0.76,30044236,MATERIALS,46.0668,20,11,-0.0013,0.2646,0.3123,-13.16,-71.6294,0.0237,0.7537,0.201,0,0,0,0
AHC LTD,AHC,20040206,1.6,11454896,1.56,22.22,7.2,4.5,39.9,1.92,2.88,-0.2,8.51,100,2.5,9.37,51.87,3.9,-2.33,16.31,5.91,-1.21,-4.15,5.71,0.76,7159310,REAL ESTATE,46.7982,84.375,45,0.0101,1.5942,1.4086,-3.0303,90.4,0.1081,1.75,0.25,0,0,0,0
AMALGAMATED HOLDINGS,AHD,20040206,3.5,435101527,3.28,14.58,24,6.85,51.5,3.27,2.08,0.06,13.96,100,11.5,8.57,41.42,3.9,-0.61,16.31,-1.72,1.14,-2.42,5.71,0.76,124314722,MEDIA,42.6421,15.3846,36,-0.0387,3.5508,3.2263,7.6923,-21.8031,0.1806,7.98,1.4375,0,0,0,0
ADVANCE HEALTHCARE,AHG,20040206,0.13,14205174.62,0,0,-1.2,0,47.9,0.1,0,0.23,0,0,0,242.3,0,3.9,0,16.31,0,0,0,5.71,0.76,109270574,PHARMACEUTICALS & BIOTECHNOLOGY,29.5751,14.8148,65,-0.0036,0.1474,0.2667,-56.6667,39.4636,0.0429,3.7676,0.1148,0,0,0,0
AUSTRALIAN HOTEL UNT,AHO,20040206,0.4,20291382.09,0,9.22,4.39,10.83,115.8,0.75,0,-0.85,0,0,0,8.64,18.51,3.9,0,16.31,-7.08,5.12,0,5.71,0.76,50102178,REAL ESTATE,62.2003,100,35,0.0004,0.4025,0.3948,0,-3.3119,0.0077,1.18,0.295,0,0,0,0
ATLAS GROUP HOLDINGS,AHS,20040206,0.94,77011665.76,0,7.34,12.8,13.61,0,0.47,0,0.5,0,0,0,26.59,8.51,3.9,0,16.31,-8.96,7.9,0,5.71,0.76,81927304,CAPITAL GOODS,53.1093,61.5385,27,0,0.9297,0.996,0,-49.9287,0.011,1.17,0.91,20040316,20040423,0.039,100
AUCKLAND INTERNATION  NZ,AIA,20040206,5.85,1781274801,3.41,24.41,23.96,4.09,47.8,3.2,1.19,0.45,8.75,0,19.98,5.98,23.76,3.9,-0.48,16.31,8.1,-1.61,-2.29,5.71,0.76,304491419,TRANSPORTATION,32.2764,35.5931,43,-0.004,5.882,5.7658,-1.5152,-93.6163,0.1156,6.19,2.1598,20040315,20040326,0.0888,0
A.I. LTD,AIE,20040206,0.15,18851339.1,0,11.02,1.36,9.06,71.9,0.14,0,0.06,0,0,0,56.66,6.66,3.9,0,16.31,-5.28,3.35,0,5.71,0.76,125675594,CAPITAL GOODS,43.7215,20,31,-0.0012,0.1521,0.1605,0,-91.6548,0.0072,0.61,0.07,0,0,0,0
AIRCRUISING AUST.,AIG,20040206,0.09,1080000,0,0,-6,0,350.5,0,0,0,0,0,0,38.88,44.44,3.9,0,16.31,0,0,0,5.71,0.76,12000000,HOTELS RESTAURANTS & LEISURE,76.6954,100,51,0.0039,0.0744,0.0778,2.2727,0,0.0136,0.3,0.039,0,0,0,0
AIM RESOURCES,AIM,20040206,0.04,8802093.77,0,0,-0.2,0,0,0,0,0,0,0,0,41.46,70.73,3.9,0,16.31,0,0,0,5.71,0.76,214685214,MATERIALS,55.4148,58.3333,11,0.0001,0.04,0.0344,24.2424,39.1955,0.0023,2.3707,0.005,0,0,0,0
AUSTRALIAN INFRASTR. UNT,AIX,20040206,1.68,380948504.2,6.54,9.63,17.43,10.37,9.6,1.9,1.58,-0.13,20.3,0,11,5.95,22.73,3.9,2.64,16.31,-6.67,4.66,0.83,5.71,0.76,226755062,TRANSPORTATION,58.4052,47.826,21,-0.0025,1.6629,1.6179,1.0783,90.5754,0.0293,2.69,1.2785,0,0,0,0
AIR NEW ZEALAND  NZ,AIZ,20040206,0.37,1096307945,0,8.42,4.45,11.86,157.5,0,0,0,0,0,0,49.33,14.66,3.9,0,16.31,-7.88,6.15,0,5.71,0.76,2923487852,TRANSPORTATION,29.246,9.5238,42,-0.008,0.388,0.4226,-9.6386,1457.7179,0.018,3.2,0.225,0,0,0,0
AJ LUCAS GROUP,AJL,20040206,2.44,124061775.6,3.27,12.91,18.9,7.74,46.3,0.73,2.36,0.7,25.95,0,8,4.5,56.55,3.9,-0.62,16.31,-3.39,2.03,-2.43,5.71,0.76,50844990,CAPITAL GOODS,85.6605,74.5098,43,0.0115,2.2837,2.0074,10.9091,195.8391,0.0942,2.44,0.7955,20040309,20040624,0.035,0
AKD LTD,AKD,20040206,0.02,4164672.93,0,0,-0.73,0,0,0,0,0,0,0,0,80.95,33.33,3.9,0,16.31,0,0,0,5.71,0.76,198317759,MATERIALS,39.5955,14.2857,39,-0.0008,0.0225,0.0221,0,156.2299,0.0022,0.287,0.014,0,0,0,0
ALLIED GOLD LTD,ALD,20040206,0.23,5380291.86,0,0,0,0,0,0,0,0,0,0,0,23.4,53.19,3.9,0,16.31,0,0,0,5.71,0.76,22894859,MATERIALS,60.5752,82.6087,20,0.0035,0.2177,0,0,0,0,0,0,0,0,0,0
ALEXANDERS SEC.,ALE,20040206,0.04,2720000,0,0,-0.04,0,2.5,0.04,0,0,0,0,0,212.5,0,3.9,0,16.31,0,0,0,5.71,0.76,68000000,DIVERSIFIED FINANCIALS,19.3752,0,32,-0.0009,0.0426,0.0593,-29.8246,83.2955,0.0045,0.185,0.01,0,0,0,0
AUSTRALIAN LEISURE,ALH,20040206,2.36,831900000,0,0,0,0,0,0,0,0,0,0,0,7.2,9.32,3.9,0,16.31,0,0,0,5.71,0.76,352500000,HOTELS RESTAURANTS & LEISURE,52.0003,42.4242,42,-0.0032,2.3713,0,0,0,0,0,0,20040301,20040331,0.018,100
ALKANE EXPLORATION,ALK,20040206,0.34,46291570.52,0,0,-3.3,0,0.1,0,0,0,0,0,0,64.7,16.17,3.9,0,16.31,0,0,0,5.71,0.76,136151678,MATERIALS,47.4735,66.6667,43,0.0008,0.3356,0.3963,-12.8205,17.4947,0.0211,0.6145,0.121,0,0,0,0
ARISTOCRAT LEISURE,ALL,20040206,2.11,992515481.2,4.5,162.3,1.3,0.61,252.6,0.27,0.13,0.87,-25.25,100,9.5,29.38,63.98,3.9,0.6,16.31,145.99,-5.09,-1.21,5.71,0.76,470386484,HOTELS RESTAURANTS & LEISURE,54.0122,29.5082,30,-0.0076,2.1219,2.0128,9.3264,-80.3869,0.2102,7.21,0.6325,20040303,20040324,0.03,40
ALINTA LTD,ALN,20040206,6.78,1139743425,3.83,16.82,40.3,5.94,127.5,1.95,1.55,0.71,17.11,100,26,1.62,39.23,3.9,-0.06,16.31,0.51,0.22,-1.88,5.71,0.76,168103750,UTILITIES,62.2614,73.077,53,0.0143,6.7334,6.2454,6.7717,72.9018,0.176,6.78,2.6917,20040316,20040331,0.21,100
AUTO GROUP LTD,ALO,20040206,0.59,19577918.08,3.38,28.09,2.1,3.55,332.1,0.1,1.05,0.83,7.94,0,2,10.16,8.47,3.9,-0.51,16.31,11.78,-2.15,-2.32,5.71,0.76,33182912,RETAILING,40.3098,0,20,-0.0049,0.5968,0.6001,-9.2308,-93.5632,0.0143,1.25,0.52,0,0,0,0
ABERDEEN LEADERS,ALR,20040206,0.97,57908786.6,3.09,34.15,2.84,2.92,90.3,1.06,0.94,-0.09,5.86,100,3,1.03,15.46,3.9,-0.8,16.31,17.84,-2.78,-2.62,5.71,0.76,59699780,DIVERSIFIED FINANCIALS,59.6396,83.3333,19,0.0013,0.9635,0.9393,5.4348,-68.1334,0.0211,1.24,0.475,0,0,0,0
ALESCO CORPORATION,ALS,20040206,6.85,360375424.4,4.23,15.15,45.21,6.6,177.6,1.23,1.55,0.82,24.01,100,29,2.18,47.44,3.9,0.33,16.31,-1.15,0.88,-1.48,5.71,0.76,52609551,CAPITAL GOODS,94.676,88.2353,67,0.05,6.5701,5.6028,16.1017,322.4654,0.3546,6.85,1.98,20040303,20040324,0.15,100
ANALYTICA LTD,ALT,20040206,0.09,6615101.18,0,0,-6,0,0,-0.02,0,0,0,0,0,52.63,50.52,3.9,0,16.31,0,0,0,5.71,0.76,69632644,PHARMACEUTICALS & BIOTECHNOLOGY,50.0405,36.3636,14,-0.0014,0.0922,0.0918,-20.8333,-95.0117,0.0062,3.4,0.023,0,0,0,0
ALTIUM LTD,ALU,20040206,0.42,36980772.78,4.76,0,-7.8,0,3.4,0.08,0,0.8,0,0,2,135.71,13.09,3.9,0.86,16.31,0,0,-0.95,5.71,0.76,88049459,SOFTWARE & SERVICES,35.8442,39.3939,20,-0.002,0.4377,0.5495,-22.2222,41.326,0.0417,6.6,0.365,0,0,0,0
AUSTRALAND PROPERTY STAPLED,ALZ,20040206,1.66,1145207505,8.04,9.71,17.08,10.28,58.7,1.36,1.27,0.18,21.07,69,13.36,10.06,19.09,3.9,4.14,16.31,-6.59,4.57,2.33,5.71,0.76,689884039,REAL ESTATE,55.9346,31.8181,23,-0.0021,1.6555,1.64,1.2195,483.8996,0.0246,1.8272,0.929,0,0,0,0
AMBITION GROUP,AMB,20040206,0.4,6281331.6,0,0,-7.02,0,456.5,0.03,0,0.92,0,0,0,17.5,37.5,3.9,0,16.31,0,0,0,5.71,0.76,15703329,COMMERCIAL SERVICES & SUPPLIES,16.0085,0,53,-0.001,0.4037,0.3951,-4.7619,0,0.0282,1.3,0.25,0,0,0,0
AMCOR LTD,AMC,20040206,7.66,6674906903,3.91,20.7,37,4.83,55.8,2.68,1.23,0.65,11.35,40,30,19.58,1.69,3.9,0.01,16.31,4.39,-0.88,-1.79,5.71,0.76,871397768,MATERIALS,37.0148,12.5925,40,-0.0404,7.766,8.2519,-7.2639,95.8998,0.1854,9.05,4.3878,20040304,20040330,0.16,40
ACUITY INVESTMENT,AMD,20040206,0.04,4862752.15,0,0,-1.89,0,0,0,0,0,0,0,0,-100,100,3.9,0,16.31,0,0,0,5.71,0.76,118603711,SOFTWARE & SERVICES,43.5397,0,45,0,0.041,0.0348,0,0,0,0.63,0.007,0,0,0,0
ALCASTON MINING NL,AMG,20040206,0.04,4586603,0,0,-2,0,0,0,0,0,0,0,0,125,17.5,3.9,0,16.31,0,0,0,5.71,0.76,114665075,MATERIALS,39.2578,18.1818,14,-0.0001,0.0413,0.0511,-31.0345,-65.0043,0.005,0.2504,0.0289,0,0,0,0
AMCIL LTD,AMH,20040206,0.48,42419731.54,0,0,-382.24,0,0,6.56,0,-12.52,0,0,0,262.88,61.85,3.9,0,16.31,0,0,0,5.71,0.76,87463364,DIVERSIFIED FINANCIALS,58.0154,58.3333,17,0.0025,0.4734,0.5755,-24.2187,261.2134,0.0241,1.44,0.1622,0,0,0,0
AMRAD CORPORATION,AML,20040206,0.66,86224040.76,0,11.78,5.6,8.48,29.7,0.53,0,0.19,0,0,0,27.27,38.63,3.9,0,16.31,-4.52,2.76,0,5.71,0.76,130642486,PHARMACEUTICALS & BIOTECHNOLOGY,48.2094,44.4445,19,0.0019,0.6662,0.6423,0,-39.1456,0.021,2.8,0.375,0,0,0,0
AMCOM TELECOMM.,AMM,20040206,0.15,52038867.6,0,0,-5.8,0,8.4,0.15,0,0,0,0,0,21.33,54,3.9,0,16.31,0,0,0,5.71,0.76,346925784,TELECOMMUNICATION SERVICES,42.2132,0,17,-0.0019,0.1536,0.139,0.2094,-57.2459,0.0074,2.3931,0.0655,0,0,0,0
AMP LTD,AMP,20040206,4.4,8119222223,4.57,0,-209.17,0,114.4,3.39,0,0.22,0,15,20.12,48.7,28.72,3.9,0.67,16.31,0,0,-1.14,5.71,0.76,1845277778,INSURANCE,34.7036,16.7786,41,-0.0418,4.4545,4.7592,-0.7671,32.8059,0.2591,16.3558,3.2829,0,0,0,0
AMADEUS ENERGY,AMU,20040206,0.37,44647439.35,0,11.31,3.27,8.83,48,0,0,0,0,0,0,14.86,77.56,3.9,0,16.31,-4.99,3.12,0,5.71,0.76,120668755,ENERGY,45.56,23.5294,25,-0.0019,0.3755,0.3055,12.1212,-9.5918,0.0177,0.4,0.0812,0,0,0,0
ALAMAIN INVESTMENTS,AMV,20040206,8.00E-03,554999.56,0,0,0,0,223.4,0.04,0,-4,0,0,0,525,37.5,3.9,0,16.31,0,0,0,5.71,0.76,69374946,COMMERCIAL SERVICES & SUPPLIES,1.9064,1.1765,72,-0.0031,0.0276,0.0308,-82.2222,0,0.0112,0.15,0.005,0,0,0,0
ANGUS & COOTE,ANC,20040206,7.54,90018785.74,4.77,14.99,50.3,6.67,40.8,4.79,1.39,0.36,14.43,100,36,1.45,27.45,3.9,0.87,16.31,-1.31,0.95,-0.94,5.71,0.76,11938831,RETAILING,69.7257,72.5664,33,-0.0068,7.5047,6.8734,7.7143,-89.8438,0.2377,7.55,1.5,0,0,0,0
AUSPINE LTD,ANE,20040206,3.2,172631113.6,5.31,11.98,26.7,8.34,34.2,3.61,1.57,-0.12,16.34,100,17,1.56,27.81,3.9,1.41,16.31,-4.32,2.62,-0.4,5.71,0.76,53947223,MATERIALS,57.5177,66.6667,12,0.0056,3.1773,3.0096,3.2258,-55.4278,0.0322,4.8476,1.65,20040322,20040402,0.095,100
AUSTRALIAN MAGNESIUM,ANM,20040206,0.06,23924154.18,0,0,-110.01,0,49.3,0,0,0,0,0,0,650,16.66,3.9,0,16.31,0,0,0,5.71,0.76,398735903,MATERIALS,33.3077,8.5106,28,-0.0013,0.0656,0.1086,-22.0779,41.2637,0.0057,8.6638,0.06,0,0,0,0
ANSELL LTD,ANN,20040206,6.4,1184885011,1.71,23.97,26.7,4.17,135.9,2.74,2.42,0.57,11.62,0,11,14.06,23.12,3.9,-2.18,16.31,7.66,-1.54,-3.99,5.71,0.76,185138283,HEALTH CARE EQUIPMENT & SERVICES,47.9813,40,18,-0.0108,6.4093,6.4964,-1.9908,-14.7198,0.0823,23,3.45,20040312,20040408,0.06,0
ANTISENSE THERAPEUT.,ANP,20040206,0.12,42630402,0,0,-2.46,0,0,0.03,0,0.75,0,0,0,83.33,52.5,3.9,0,16.31,0,0,0,5.71,0.76,355253350,PHARMACEUTICALS & BIOTECHNOLOGY,36.2893,0,23,-0.0024,0.1271,0.127,-7.6923,-11.2866,0.0059,0.275,0.057,0,0,0,0
ANADIS LTD,ANX,20040206,0.31,25115929.06,0,0,-1.58,0,0,0.06,0,0.8,0,0,0,19.35,67.74,3.9,0,16.31,0,0,0,5.71,0.76,81019126,PHARMACEUTICALS & BIOTECHNOLOGY,48.9773,26.6666,51,-0.0002,0.3173,0.2797,-3.125,292.7757,0.0191,0.62,0.12,0,0,0,0
ANZ BANKING GRP LTD,ANZ,20040206,17.65,31866928276,5.38,11.53,153,8.66,1328.7,7.32,1.61,0.58,21.97,100,95,4.52,14.98,3.9,1.48,16.31,-4.77,2.95,-0.33,5.71,0.76,1805491687,BANKS,46.4453,47.8633,29,-0.0158,17.7065,17.4021,4.9346,-23.0955,0.2801,19.0226,3.5482,0,0,0,0
ARROW ENERGY NL,AOE,20040206,0.31,26695218.06,0,0,-1.18,0,0,0,0,0,0,0,0,0,80.95,3.9,0,16.31,0,0,0,5.71,0.76,84746724,ENERGY,76.6209,96.7742,28,0.0057,0.2707,0.1887,125,239.2296,0.043,0.315,0.06,0,0,0,0
APOLLO GOLD MINING,AOO,20040206,0.16,8621502.72,0,0,-7.65,0,0,0,0,0,0,0,0,81.25,37.5,3.9,0,16.31,0,0,0,5.71,0.76,53884392,MATERIALS,40.5607,33.3333,19,-0.0012,0.1667,0.174,10.3448,99.8317,0.0067,3.1365,0.051,0,0,0,0
AUSTRALIAN PIPELINE UNITS,APA,20040206,2.73,675050728.2,6.95,16.95,16.1,5.89,175.8,1.8,0.84,0.34,11.24,0,19,16.48,10.4,3.9,3.05,16.31,0.64,0.18,1.24,5.71,0.76,247271329,UTILITIES,43.6257,14.8148,41,-0.0097,2.7447,2.737,4.5977,-19.2855,0.0935,3.1,1.9847,20040302,20040329,0.036,0
A.P. EAGERS LTD,APE,20040206,7.1,138905017.7,4.5,13.37,53.1,7.47,172.4,4.67,1.65,0.34,16.5,100,32,2.81,33.23,3.9,0.6,16.31,-2.93,1.76,-1.2,5.71,0.76,19564087,RETAILING,46.5109,30.7691,17,-0.0116,7.1949,6.6082,9.2308,-48.855,0.2742,7.3,1.8722,20040514,20040531,0.18,100
AUSTPAC RESOURCES NL,APG,20040206,0.05,19947524.72,0,0,-0.2,0,13.9,0,0,0,0,0,0,122.22,53.7,3.9,0,16.31,0,0,0,5.71,0.76,369398606,MATERIALS,40.7395,33.3334,19,0,0.0553,0.062,-21.7391,-82.4518,0.0036,0.4,0.021,0,0,0,0
AUSTRALIAN PHARM.,API,20040206,2.75,623687908.3,4.72,28.94,9.5,3.45,6.7,1.03,0.73,0.62,4.78,100,13,9.09,21.45,3.9,0.82,16.31,12.63,-2.26,-0.98,5.71,0.76,226795603,PHARMACEUTICALS & BIOTECHNOLOGY,41.6212,25,14,-0.0031,2.7599,2.7123,1.1029,799.049,0.0633,4.09,1.9,0,0,0,0
AUSTRALIAN PLANT.,APL,20040206,0.32,25396579.84,0,0,-8.59,0,0,0.22,0,0.31,0,0,0,59.37,75,3.9,0,16.31,0,0,0,5.71,0.76,79364312,MATERIALS,45.702,10.7143,31,-0.0035,0.3371,0.2857,64.1026,105.7618,0.0593,16,0.09,0,0,0,0
AUSTRALIAN INSTITUTE,APM,20040206,0.03,2925375.2,0,0,-4.99,0,0,0.02,0,0.47,0,0,0,57.89,0,3.9,0,16.31,0,0,0,5.71,0.76,76983558,DIVERSIFIED FINANCIALS,11.1597,0,67,0,0.0385,0.0617,-41.5385,135,0.0071,0.89,0.03,0,0,0,0
APN NEWS & MEDIA,APN,20040206,3.91,1848729043,4.21,17.3,22.6,5.78,0,2.19,1.36,0.43,12.78,100,16.5,4.34,24.8,3.9,0.31,16.31,0.99,0.06,-1.49,5.71,0.76,472820727,MEDIA,42.2706,21.4287,19,-0.0058,3.9246,3.7885,1.5584,53.4236,0.0786,4.7501,1.2946,0,0,0,0
ASPEN GROUP STAPLED,APZ,20040206,0.15,38331108.15,8.46,15,1,6.66,0,0.14,0.78,0.06,13.2,0,1.27,20,9.99,3.9,4.56,16.31,-1.31,0.95,2.75,5.71,0.76,255540721,REAL ESTATE,60.7563,83.3333,24,0.0005,0.1466,0.1493,0,145.9733,0.0045,9.125,0.035,0,0,0,0
AQUILA RESOURCES,AQA,20040206,0.8,35120002.4,0,0,-2.6,0,0,0,0,0,0,0,0,6.24,52.5,3.9,0,16.31,0,0,0,5.71,0.76,43900003,MATERIALS,57.7593,45.4545,54,0.002,0.7913,0.6548,26.9841,576.0563,0.0461,0.84,0.1836,0,0,0,0
AUSQUEST LTD,AQD,20040206,0.17,5677210,0,0,0,0,0,0,0,0,0,0,0,31.42,5.71,3.9,0,16.31,0,0,0,5.71,0.76,32441200,MATERIALS,25.0099,5.2632,25,-0.0026,0.1915,0,0,0,0,0,0,0,0,0,0
AQUACAROTENE LTD,AQL,20040206,0.03,4123974.54,0,0,-1.82,0,16.5,0.01,0,0.73,0,0,0,42.1,18.42,3.9,0,16.31,0,0,0,5.71,0.76,108525646,HEALTH CARE EQUIPMENT & SERVICES,23.6775,0,32,-0.0002,0.0396,0.0395,15.1515,0,0.0042,0.3339,0.0249,0,0,0,0
AQUARIUS PLATINUM.,AQP,20040206,8.21,665206153.3,0.8,41.44,19.81,2.41,32.7,0,3,0,0,0,6.6,11.08,39.09,3.9,-3.09,16.31,25.13,-3.3,-4.91,5.71,0.76,81023892,MATERIALS,32.8151,0,38,-0.0902,8.5521,7.8666,12.4658,-55.2196,0.4405,10.75,0.25,0,0,0,0
ARIADNE AUSTRALIA,ARA,20040206,0.34,76354484.71,2.89,18.75,1.84,5.33,75.2,0.26,1.84,0.24,11.46,0,1,24.63,39.13,3.9,-1,16.31,2.44,-0.38,-2.81,5.71,0.76,221317347,REAL ESTATE,39.1715,35.2941,23,-0.0018,0.3613,0.3451,-9.2105,2375.3333,0.0085,0.8659,0.0188,0,0,0,0
ARGONAUT RESOURCES,ARE,20040206,0.15,5420772.68,0,0,-4.3,0,0,0,0,0,0,0,0,19.35,45.16,3.9,0,16.31,0,0,0,5.71,0.76,34972727,MATERIALS,45.0912,36.8421,38,-0.0016,0.1639,0.1388,10.7143,89.6414,0.0136,44,0.077,0,0,0,0
ARGO INVESTMENTS,ARG,20040206,5.26,2136148741,3.23,27.68,19,3.61,0,4.62,1.11,0.12,7.27,100,17,0.76,22.05,3.9,-0.66,16.31,11.37,-2.1,-2.48,5.71,0.76,406111928,DIVERSIFIED FINANCIALS,62.1933,70,47,0.0067,5.2123,5.0144,5.6225,-39.4159,0.0809,5.26,2.134,0,0,0,0
ASTRO MINING NL,ARO,20040206,0.06,4935884,0,0,-3.82,0,0,0,0,0,0,0,0,263.07,73.84,3.9,0,16.31,0,0,0,5.71,0.76,75936677,MATERIALS,27.1513,25,33,-0.0016,0.07,0.0917,-8.6221,-25.4414,0.0085,4.8911,0.0165,0,0,0,0
ARB CORPORATION,ARP,20040206,3.7,233847311.2,2.16,22.69,16.3,4.4,15.4,0.56,2.03,0.84,21.38,100,8,0,45.67,3.9,-1.73,16.31,6.38,-1.3,-3.55,5.71,0.76,63201976,RETAILING,68.5788,100,32,0.0185,3.641,3.3058,11.4458,233.9286,0.1494,3.7,0.2335,20040408,20040430,0.035,100
ARC ENERGY LTD,ARQ,20040206,0.96,179320160.6,0,17.55,5.47,5.69,41.5,0,0,0,0,0,0,11.45,49.47,3.9,0,16.31,1.24,-0.01,0,5.71,0.76,186791834,ENERGY,45.959,38.0952,36,-0.0034,0.958,0.8812,4.3478,193.6657,0.0415,1.03,0.089,0,0,0,0
ARAFURA RESOURCES,ARU,20040206,0.15,4145992.08,0,0,0,0,0,0,0,0,0,0,0,45.16,9.67,3.9,0,16.31,0,0,0,5.71,0.76,26748336,MATERIALS,29.4253,40,30,-0.0022,0.1695,0,0,0,0,0,0,0,0,0,0
AUSTINDO RESOURCES,ARX,20040206,0.06,32491778.02,0,0,-0.05,0,11.3,0,0,0,0,0,0,28.78,71.21,3.9,0,16.31,0,0,0,5.71,0.76,492299667,MATERIALS,42.8923,16.6667,22,-0.0006,0.0664,0.0584,13.7931,-30.4944,0.0046,0.35,0.016,0,0,0,0
AUSTAL LTD,ASB,20040206,0.92,177478923.2,0,0,-9.7,0,20.2,0.59,0,0.35,0,0,0,25,51.08,3.9,0,16.31,0,0,0,5.71,0.76,192911873,CAPITAL GOODS,63.5719,25,39,-0.0013,0.9062,0.8912,4.5455,33.05,0.05,2.6591,0.5,0,0,0,0
ADULTSHOP.COM,ASC,20040206,0.08,26868281.79,0,0,-3.1,0,1.1,0.06,0,0.31,0,0,0,42.04,43.18,3.9,0,16.31,0,0,0,5.71,0.76,305321384,RETAILING,68.4607,68.254,50,0.0034,0.0798,0.0644,41.9355,8444.4531,0.0092,1.4326,0.0049,0,0,0,0
AUSDRILL LTD,ASL,20040206,0.85,87790547.45,4.7,6.71,12.66,14.89,44.1,0.62,3.16,0.27,33.56,75,4,2.35,48.23,3.9,0.8,16.31,-9.59,9.17,-1,5.71,0.76,103282997,MATERIALS,59.5332,100,25,0.0004,0.844,0.7397,14.8649,-56.0614,0.0513,1.782,0.06,20040302,20040319,0.02,70
ASPERMONT LTD.,ASP,20040206,0.03,2522973.87,0,0,-1.98,0,546.6,-0.01,0,0,0,0,0,66.66,43.33,3.9,0,16.31,0,0,0,5.71,0.76,84099129,MEDIA,32.3772,0,48,-0.0007,0.0319,0.0316,0,75,0.002,0.2,0.02,0,0,0,0
ALPHA TECHNOLOGIES,ASU,20040206,0.01,8973291.57,0,0,-0.02,0,1856.3,0,0,0,0,0,0,92.85,42.85,3.9,0,16.31,0,0,0,5.71,0.76,640949398,TECHNOLOGY HARDWARE & EQUIPMENT,36.0251,25,40,-0.0002,0.0144,0.016,-17.6471,-94.7491,0.0011,0.1435,0.005,0,0,0,0
AUSTRALIAN STOCK EX,ASX,20040206,16.55,1688429891,2.39,29.24,56.6,3.41,0,2.03,1.42,0.87,14.18,100,39.6,4.83,38.24,3.9,-1.5,16.31,12.93,-2.29,-3.32,5.71,0.76,102019933,DIVERSIFIED FINANCIALS,53.973,47.1794,17,-0.0159,16.4294,15.2546,6.7053,-49.84,0.2657,17.05,4.2747,20040305,20040326,0.292,100
ASG GROUP LTD,ASZ,20040206,0.33,21829171.32,0,0,-0.92,0,0,0.02,0,0.93,0,0,0,66.66,33.33,3.9,0,16.31,0,0,0,5.71,0.76,66149004,SOFTWARE & SERVICES,14.5392,40,66,-0.0038,0.3401,0.4072,-21.4286,426.3158,0.0336,28.5714,0.23,0,0,0,0
AUSTIN GROUP LTD,ATG,20040206,0.7,43527413.3,8.57,10.29,6.8,9.71,0,0.22,1.13,0.68,21.92,100,6,22.85,30,3.9,4.67,16.31,-6.01,3.99,2.85,5.71,0.76,62182019,RETAILING,61.6612,100,35,0.001,0.6925,0.6698,6.0606,129.8508,0.0232,0.86,0.0922,20040305,20040319,0.03,100
ATLANTIC LTD,ATI,20040206,0.1,5215558.1,0,0,-4.26,0,46,0.08,0,0.2,0,0,0,160,0,3.9,0,16.31,0,0,0,5.71,0.76,52155581,FOOD BEVERAGE & TOBACCO,21.2616,0,43,-0.0024,0.1065,0.129,-13.0435,48.3871,0.0061,0.35,0.06,0,0,0,0
ANEKA TAMBANG CDI  1:5,ATM,20040206,0.2,76307678,13.5,3.9,5.12,25.6,15.8,0,1.89,0,0,0,2.7,0,45,3.9,9.6,16.31,-12.4,19.88,7.78,5.71,0.76,381538390,MATERIALS,95.1846,0,95,0,0.2,0.1951,0,0,0,1.4561,0.0787,0,0,0,0
ASHBURTON MINERALS,ATN,20040206,0.24,16076621.76,0,0,-4.35,0,0,0,0,0,0,0,0,54.16,62.5,3.9,0,16.31,0,0,0,5.71,0.76,66985924,MATERIALS,36.8002,27.5862,34,-0.0076,0.2673,0.2092,54.8387,135.9792,0.0663,3.2984,0.09,0,0,0,0
ATLAS PACIFIC,ATP,20040206,0.21,18879204.61,4.65,19.54,1.1,5.11,0,0.24,1.1,-0.11,10.18,0,1,76.74,6.97,3.9,0.75,16.31,3.23,-0.59,-1.06,5.71,0.76,87810254,CONSUMER DURABLES & APPAREL,43.055,18.1818,18,-0.001,0.2189,0.2392,-2.2727,21.944,0.0087,0.8338,0.131,0,0,0,0
ASTRON LTD,ATR,20040206,3.2,82397254.4,0,0,-52.7,0,46.9,1.11,0,0.65,0,0,0,23.43,85.4,3.9,0,16.31,0,0,0,5.71,0.76,25749142,MATERIALS,62.2568,100,20,0.0222,3.1604,2.1025,5.6106,-97.1231,0.1663,3.3,0.0427,0,0,0,0
AUSTMINEX LTD,ATX,20040206,0.17,32126178.4,0,0,-6.24,0,41.1,0,0,0,0,0,0,52.94,60,3.9,0,16.31,0,0,0,5.71,0.76,188977520,MATERIALS,30.1026,14.2857,20,-0.0024,0.1761,0.17,-2.8571,130.3049,0.0152,0.24,0.048,0,0,0,0
AUSTRALIAN HEALTHCAR,AUH,20040206,0.03,2686223.78,0,0,-11.05,0,10.6,0.01,0,0.67,0,0,0,35.48,64.51,3.9,0,16.31,0,0,0,5.71,0.76,86652380,HEALTH CARE EQUIPMENT & SERVICES,69.8763,83.3333,33,0.0009,0.029,0.0265,19.4074,349.4432,0.0019,4.2674,0.0135,0,0,0,0
AUSTRALIAN UNITED IN,AUI,20040206,4.34,351094885.3,3.22,27,16.07,3.7,8.9,4.46,1.14,-0.02,7.39,100,14,2.53,15.89,3.9,-0.67,16.31,10.69,-2.01,-2.48,5.71,0.76,80897439,DIVERSIFIED FINANCIALS,51.6701,60.6061,24,-0.0007,4.3438,4.2268,2.3585,-46.1111,0.0423,4.45,1.7049,20040318,20040413,0.065,100
AUSTRALIAN UNITED,AUL,20040206,0.01,2155305.18,0,0,-0.11,0,0,0,0,0,0,0,0,41.66,50,3.9,0,16.31,0,0,0,5.71,0.76,179608765,MATERIALS,40.819,33.3333,23,0,0.0127,0.012,-7.6923,-6.6581,0.0016,0.135,0.006,0,0,0,0
AUSTRALIAN MINING,AUM,20040206,0.03,9345171.29,0,0,-1,0,0,0,0,0,0,0,0,125,3.12,3.9,0,16.31,0,0,0,5.71,0.76,292036603,MATERIALS,43.2579,8.3333,21,-0.0003,0.0328,0.0395,-8.5714,-42.8174,0.0019,0.1077,0.0112,0,0,0,0
AUSTAR UNITED,AUN,20040206,0.7,831196128,0,0,-4.3,0,0,-0.48,0,0,0,0,0,8.57,84.57,3.9,0,16.31,0,0,0,5.71,0.76,1187423040,MEDIA,68.0948,60.3774,77,0.0114,0.6658,0.4258,84.2105,122.3676,0.1213,7.2133,0.0934,0,0,0,0
AUSTRAL COAL LTD,AUO,20040206,0.7,115520031.2,0,14,5,7.14,36.5,0.42,0,0.4,0,0,0,18.57,39.28,3.9,0,16.31,-2.31,1.42,0,5.71,0.76,165028616,MATERIALS,44.4387,47.619,33,-0.0035,0.6968,0.6641,-1.4084,-16.2465,0.0326,0.79,0.1,0,0,0,0
AUSRON LTD,AUX,20040206,0.04,15118264.35,0,0,-12.51,0,75.7,0.04,0,0.11,0,0,0,33.33,0,3.9,0,16.31,0,0,0,5.71,0.76,335961430,FOOD BEVERAGE & TOBACCO,30.5139,0,18,-0.0004,0.0468,0.0642,-23.7288,7.639,0.0037,0.68,0.045,0,0,0,0
AUSTRALIAN MINES LTD,AUZ,20040206,0.25,31069994.25,0,0,-0.93,0,0,0,0,0,0,0,0,8,56,3.9,0,16.31,0,0,0,5.71,0.76,124279977,MATERIALS,66.5762,65.2174,44,0.0021,0.2402,0.2003,31.5789,83.015,0.0226,0.25,0.1,0,0,0,0
AVIVA CORPORATION,AVA,20040206,0.04,10588496.29,0,0,-0.55,0,0,0,0,0,0,0,0,40.9,59.09,3.9,0,16.31,0,0,0,5.71,0.76,240647643,MATERIALS,28.0111,0,25,-0.001,0.0483,0.0425,-16.9811,-56.5723,0.0045,0.3993,0.008,0,0,0,0
AVJENNINGS HOMES,AVJ,20040206,1.81,389559660.9,5.8,5.16,35.01,19.34,42.9,1.12,3.33,0.38,47.02,100,10.5,9.94,45.85,3.9,1.9,16.31,-11.14,13.62,0.08,5.71,0.76,215226332,REAL ESTATE,39.792,9.5238,41,-0.0055,1.821,1.7233,-2.1622,-64.1595,0.0445,1.93,0.37,0,0,0,0
ANVIL MINING NL,AVL,20040206,0.45,89813045.25,0,0,-0.55,0,32.4,0,0,0,0,0,0,22.22,75.55,3.9,0,16.31,0,0,0,5.71,0.76,199584545,MATERIALS,52.1727,12.3457,17,-0.0094,0.4419,0.3519,-1.0989,-3.6797,0.0226,0.49,0.026,0,0,0,0
AVON RESOURCES,AVN,20040206,0.02,6944685,0,0,-0.44,0,0,0,0,0,0,0,0,112.5,58.33,3.9,0,16.31,0,0,0,5.71,0.76,289361875,MATERIALS,44.3455,9.0909,46,-0.0002,0.0253,0.0235,26.3158,-90.4575,0.0031,4.7976,0.008,0,0,0,0
AVOCA RESOURCES,AVO,20040206,0.15,8834921.55,0,0,-1.4,0,0.4,0,0,0,0,0,0,46.66,40,3.9,0,16.31,0,0,0,5.71,0.76,58899477,MATERIALS,40.2012,31.25,24,-0.0011,0.151,0.1534,-16.6667,-67.5539,0.0136,0.23,0.096,0,0,0,0
AVATAR INDUSTRIES,AVR,20040206,0.58,45778026.56,0,0,-1.4,0,169.3,0.47,0,0.18,0,0,0,3.44,68.96,3.9,0,16.31,0,0,0,5.71,0.76,78927632,CONSUMER DURABLES & APPAREL,79.268,84.3137,46,0.0146,0.5176,0.3797,65.7143,-66.2001,0.058,7.75,0.155,20040305,20040319,0.015,100
AVT HOLDINGS LTD CDI,AVT,20040206,0.16,9851454.24,0,0,-1.3,0,0,-0.01,0,0,0,0,0,118.75,21.25,3.9,0,16.31,0,0,0,5.71,0.76,61571589,PHARMACEUTICALS & BIOTECHNOLOGY,36.2249,6.25,17,-0.0017,0.1725,0.1959,-11.1111,-16.735,0.0194,6.205,0.1349,0,0,0,0
AAV LTD,AVV,20040206,1.77,144811219,1.41,26.33,6.72,3.79,53.3,0.49,2.68,0.72,13.82,100,2.5,1.69,72.88,3.9,-2.48,16.31,10.02,-1.91,-4.3,5.71,0.76,81814248,MEDIA,65.7986,88.4616,17,0.0056,1.7258,1.4736,12.0253,27.9511,0.0443,25.4,0.35,0,0,0,0
AWB LTD B CLASS,AWB,20040206,4.5,1521039645,5.55,28.3,15.9,3.53,207.9,1.11,0.63,0.75,0.89,100,25,2.66,24.66,3.9,1.65,16.31,11.99,-2.18,-0.15,5.71,0.76,338008810,FOOD & STAPLES RETAILING,47.9607,42.2224,24,-0.0021,4.5336,4.2156,2.7397,-38.3908,0.1121,4.54,3.35,0,0,0,0
ALUMINA LTD,AWC,20040206,5.78,6701827623,3.46,27.65,20.9,3.61,46.4,0.99,1.04,0.82,7.98,100,20,17.64,32.52,3.9,-0.43,16.31,11.34,-2.09,-2.25,5.71,0.76,1159485748,MATERIALS,46.5512,36.2069,42,-0.0136,5.7338,5.6321,-2.0339,12.2418,0.3047,6.59,2.5114,0,0,0,0
AUSTRALIAN WORLDWIDE,AWE,20040206,1.27,343655236,0,27.66,4.59,3.61,1.8,0,0,0,0,0,0,8.66,46.45,3.9,0,16.31,11.35,-2.1,0,5.71,0.76,270594674,ENERGY,51.5965,36.3636,26,-0.0014,1.2644,1.1193,11.4035,-43.639,0.0614,1.32,0.2007,0,0,0,0
AUSTRALIAN WINE.,AWL,20040206,0.03,7788040.41,0,0,-0.26,0,61.3,0.04,0,-0.33,0,0,0,43.33,20,3.9,0,16.31,0,0,0,5.71,0.76,259601347,FOOD BEVERAGE & TOBACCO,24.8941,33.3333,51,-0.001,0.0321,0.0351,-18.9189,-58.2278,0.0026,0.1944,0.028,0,0,0,0
ARROW PHARMACEUTICAL,AWP,20040206,8,498184696,0,31.17,25.66,3.2,39.7,0.28,0,0.96,0,0,0,8.74,53.5,3.9,0,16.31,14.86,-2.5,0,5.71,0.76,62273087,PHARMACEUTICALS & BIOTECHNOLOGY,62.4517,57.5916,31,-0.0064,7.77,7.1288,11.8881,-45.0593,0.3045,8.15,3.75,0,0,0,0
AXA ASIA PACIFIC,AXA,20040206,2.58,4488861739,3.77,5.28,48.86,18.93,90.4,2.05,5.01,0.2,41.79,60,9.75,13.56,27.51,3.9,-0.12,16.31,-11.02,13.22,-1.93,5.71,0.76,1739868891,INSURANCE,38.2268,9.2592,25,-0.0141,2.6084,2.6265,-0.7692,184.7543,0.0852,3.86,1.72,20040305,20040402,0.055,20
0,AXG,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20040309,20040412,0.68,0
AXIOM PROPERTIES,AXI,20040206,0.02,3824180.71,0,0,-1.03,0,507.6,0.01,0,0.58,0,0,0,41.66,66.66,3.9,0,16.31,0,0,0,5.71,0.76,159340863,REAL ESTATE,39.5817,62.5,26,-0.0001,0.0246,0.0218,-17.2414,-80.1043,0.0017,0.5,0.01,0,0,0,0
AUREX CONSOLIDATED,AXL,20040206,0.09,11107220.31,0,0,-0.45,0,0,0,0,0,0,0,0,22.22,55.55,3.9,0,16.31,0,0,0,5.71,0.76,123413559,MATERIALS,47.758,29.1667,29,-0.0012,0.0914,0.0745,28.5714,24.3292,0.0127,0.7304,0.012,0,0,0,0
APEX MINERALS NL,AXM,20040206,0.23,5252348.93,0,0,-0.48,0,0,0,0,0,0,0,0,31.91,59.57,3.9,0,16.31,0,0,0,5.71,0.76,22350421,MATERIALS,53.7021,44.4444,41,0.0012,0.2318,0.181,38.2353,130.4969,0.0266,0.24,0.1,0,0,0,0
AXON INSTRUMENTS INC CDI FORUS,AXN,20040206,0.23,113110511.1,0,0,-3.53,0,0.7,0.16,0,0.31,0,0,0,61.7,36.17,3.9,0,16.31,0,0,0,5.71,0.76,481321324,HEALTH CARE EQUIPMENT & SERVICES,44.6152,12.5,23,-0.0029,0.2384,0.2419,4.4444,-1.399,0.0103,2,0.135,0,0,0,0
AMITY OIL LTD,AYO,20040206,0.69,110304861.4,0,363.15,0.19,0.27,0,0,0,0,0,0,0,105.79,20.28,3.9,0,16.31,346.84,-5.43,0,5.71,0.76,159862118,ENERGY,40.2736,17.647,32,-0.0026,0.6993,0.9416,-29.5918,-55.217,0.0696,1.5511,0.1332,0,0,0,0
ANZOIL NL,AZL,20040206,0.02,3572733.45,0,0,-1.1,0,1.9,0,0,0,0,0,0,26.92,26.92,3.9,0,16.31,0,0,0,5.71,0.76,137412825,ENERGY,77.8979,85.7143,34,0.0007,0.024,0.0222,23.8095,245.5572,0.0022,3.6153,0.019,0,0,0,0
AZTEC RESOURCES,AZR,20040206,0.14,40860217,0,0,-0.25,0,1.4,0,0,0,0,0,0,10.34,86.2,3.9,0,16.31,0,0,0,5.71,0.76,281794600,MATERIALS,56.184,33.3333,56,0,0.1447,0.1027,38.0952,181.148,0.0164,0.15,0.022,0,0,0,0
BARRA RESOURCES,BAR,20040206,0.06,6395610.06,0,0,-2.7,0,0.7,0,0,0,0,0,0,130.76,50.76,3.9,0,16.31,0,0,0,5.71,0.76,98394001,MATERIALS,43.7394,59.2593,16,-0.0002,0.0679,0.0725,0,-1.1501,0.0059,0.445,0.035,0,0,0,0
BAXTER GROUP LTD,BAX,20040206,3.47,115493155.1,0.97,96.38,3.6,1.03,0,0.97,1.05,0.72,2.22,0,3.4,3.74,66.57,3.9,-2.92,16.31,80.07,-4.67,-4.73,5.71,0.76,33283330,COMMERCIAL SERVICES & SUPPLIES,67.9663,84.6154,12,0.0044,3.422,2.9891,11.9355,-18.6004,0.0583,3.6,1.03,0,0,0,0
B DIGITAL LTD,BBB,20040206,0.3,164461200,0,17.64,1.7,5.66,0,0.07,0,0.76,0,0,0,23.33,75,3.9,0,16.31,1.33,-0.04,0,5.71,0.76,548204000,TELECOMMUNICATION SERVICES,64.5925,92.8571,20,0.0031,0.2807,0.2297,0,31910.1621,0.0169,0.78,0.071,0,0,0,0
BILLABONG,BBG,20040206,7.2,1457117532,3.26,18.89,38.1,5.29,254.2,0.15,1.62,0.97,105.88,100,23.5,7.63,35,3.9,-0.63,16.31,2.58,-0.42,-2.45,5.71,0.76,202377435,CONSUMER DURABLES & APPAREL,65.8665,77.1429,16,0.0071,7.0845,6.9295,3.1519,-6.1772,0.1513,9.7,3.1,20040323,20040414,0.125,100
BRISBANE BRONCOS,BBL,20040206,0.08,8627927.52,0,0,-0.77,0,0,0.03,0,0.65,0,0,0,25,3.4,3.9,0,16.31,0,0,0,5.71,0.76,98044631,CONSUMER DURABLES & APPAREL,57.2224,100,18,0.0001,0.0877,0.0916,-6.383,150,0.0026,0.43,0.083,0,0,0,0
BAYCORP ADVANTAGE,BCA,20040206,2.72,620435217.8,0,0,-8.5,0,206.1,0.11,0,0.95,0,0,0,8.08,65.07,3.9,0,16.31,0,0,0,5.71,0.76,228101183,SOFTWARE & SERVICES,37.9552,36.6667,26,-0.023,2.7775,2.4468,5.8366,203.1215,0.1184,7.47,0.95,0,0,0,0
BETCORP LTD,BCL,20040206,0.68,103105070.7,0,170,0.4,0.58,0,-0.13,0,0,0,0,0,14.7,33.82,3.9,0,16.31,153.69,-5.12,0,5.71,0.76,151625104,HOTELS RESTAURANTS & LEISURE,37.4529,25,42,-0.0061,0.6966,0.6201,3.0303,35.1254,0.0347,13.7,0.31,20040304,20040325,0.015,0
BENDIGO MINING,BDG,20040206,0.2,186395213.4,0,0,-2.6,0,0,0,0,0,0,0,0,35,10,3.9,0,16.31,0,0,0,5.71,0.76,931976067,MATERIALS,50.5615,22.2223,20,-0.0005,0.2,0.2109,-2.439,-38.6739,0.0052,0.325,0.071,0,0,0,0
BRANDRILL LTD,BDL,20040206,0.02,17895444.2,0,0,-23.17,0,606.7,-0.01,0,0,0,0,0,140,40,3.9,0,16.31,0,0,0,5.71,0.76,894772210,CAPITAL GOODS,33.4931,8.3333,35,-0.0003,0.0213,0.0276,-25.9259,-74.8369,0.0017,2.79,0.014,0,0,0,0
BIODIEM LTD,BDM,20040206,0.95,25185192.55,0,0,0,0,0,0,0,0,0,0,0,23.15,4.21,3.9,0,16.31,0,0,0,5.71,0.76,26510729,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BRIDGESTONE AUST.,BDS,20040206,2.81,102619648.9,4.44,9.62,29.18,10.38,42.5,4.39,2.33,-0.56,18.63,100,12.5,2.84,32.02,3.9,0.54,16.31,-6.68,4.66,-1.26,5.71,0.76,36519448,AUTOMOBILE & COMPONENTS,70.2956,89.0625,31,0.019,2.7246,2.5764,8.9147,314.1552,0.0878,3.6,0.9,20040315,20040504,0.125,100
BENTLEY EQUITIES LTD,BEL,20040206,0.42,16355729.46,0,0,-18.21,0,0,0.45,0,-0.07,0,0,0,21.42,9.52,3.9,0,16.31,0,0,0,5.71,0.76,38942213,DIVERSIFIED FINANCIALS,35.2883,20,32,-0.0016,0.4239,0.4493,-3.4483,-67.77,0.0257,1.0794,0.38,0,0,0,0
BENDIGO BANK LTD,BEN,20040206,8.78,1125722625,3.81,18.76,46.8,5.33,1693,3.8,1.39,0.56,12.64,0,33.5,9.68,20.27,3.9,-0.08,16.31,2.45,-0.38,-1.89,5.71,0.76,128214422,BANKS,50.4473,52.9411,25,0.0047,8.7663,8.6245,4.3995,53.7905,0.1081,9.63,2.4946,20040311,20040331,0.17,100
BERKLEE LTD,BER,20040206,0.79,11101798.9,5.06,15.49,5.1,6.45,11.3,0.75,1.27,0.05,12.98,100,4,13.92,26.58,3.9,1.16,16.31,-0.81,0.74,-0.65,5.71,0.76,14052910,AUTOMOBILE & COMPONENTS,84.3523,100,60,0.0013,0.7873,0.7364,11.2676,-100,0.0314,0.9,0.3,20040408,20040430,0.02,100
BELMONT HOLDINGS,BET,20040206,1.45,4214430.8,6.89,0,-13.35,0,97.1,0,0,0,0,100,10,0,53.79,3.9,2.99,16.31,0,0,1.18,5.71,0.76,2906504,DIVERSIFIED FINANCIALS,100,0,96,0,1.4431,1.1893,10.687,-100,0.0587,1.45,0.65,0,0,0,0
BOULDER STEEL,BGD,20040206,0.15,34137435.75,0,0,-3.7,0,11.1,0,0,0,0,0,0,40,68.66,3.9,0,16.31,0,0,0,5.71,0.76,227582905,MATERIALS,35.6214,33.3333,14,-0.0011,0.1603,0.122,-21.0526,-68.0897,0.0103,0.5352,0.0499,0,0,0,0
BALLARAT GOLDFIELDS,BGF,20040206,0.13,66007499.4,0,0,-3.51,0,14.5,0,0,0,0,0,0,44.44,77.77,3.9,0,16.31,0,0,0,5.71,0.76,488944440,MATERIALS,29.4852,25,30,-0.0015,0.1435,0.1192,17.3913,31.3455,0.0171,2.4518,0.0192,0,0,0,0
BRESAGEN LTD,BGN,20040206,0.26,14169625.6,0,0,-25.59,0,0,0.17,0,0.34,0,0,0,92.3,15.38,3.9,0,16.31,0,0,0,5.71,0.76,54498560,PHARMACEUTICALS & BIOTECHNOLOGY,58.9633,0,43,0,0.2593,0.2954,0,-100,0.0114,1.75,0.23,0,0,0,0
BIDVEST PLC CDI,BHL,20040206,5.29,1044206098,2.17,16.89,31.32,5.92,37.9,1.64,2.72,0.68,20.17,0,11.5,1.13,33.83,3.9,-1.72,16.31,0.58,0.2,-3.54,5.71,0.76,197392457,FOOD & STAPLES RETAILING,54.3138,94.5453,24,0.0033,5.2838,4.7626,1.7308,-94.9074,0.0613,5.3,1.7497,20040301,20040312,0.065,0
BHP BILLITON LTD,BHP,20040206,11.41,42836591468,2.04,24.88,45.85,4.01,61,2.88,1.96,0.74,13.89,100,23.29,10.34,27.95,3.9,-1.85,16.31,8.57,-1.69,-3.67,5.71,0.76,3754302495,MATERIALS,45.4936,31.6742,19,-0.0358,11.4215,11.0734,1.2422,27.4721,0.2839,12.16,4.933,0,0,0,0
BIRON CAPITAL,BIC,20040206,0.32,12225217.92,9.37,8.69,3.68,11.5,0,0.44,1.22,-0.37,22.42,0,3,15.62,18.75,3.9,5.47,16.31,-7.61,5.78,3.66,5.71,0.76,38203806,BANKS,51.9269,45.4545,13,-0.0009,0.3204,0.3157,-3.0303,-71.3062,0.008,1.2677,0.1093,0,0,0,0
BRAMBLES INDUSTRIES,BIL,20040206,5.27,5096029100,3.79,27.02,19.5,3.7,242.9,1.1,0.97,0.79,7.04,100,20,6.26,28.46,3.9,-0.1,16.31,10.71,-2.01,-1.91,5.71,0.76,966988444,COMMERCIAL SERVICES & SUPPLIES,50.2789,64.1976,26,0.0079,5.2965,4.9739,15.3173,61.6544,0.1351,12.8971,2.7853,20040315,20040408,0.1,100
BURSWOOD LTD,BIR,20040206,1.28,622152546.6,1.36,51.2,2.5,1.95,130.2,0.62,1.42,0.51,4.52,100,1.75,0,47.65,3.9,-2.53,16.31,34.89,-3.76,-4.34,5.71,0.76,486056677,HOTELS RESTAURANTS & LEISURE,73.7259,94.4444,54,0.0018,1.2577,1.0899,10.3448,495.7087,0.0562,2.08,0.6,20040302,20040317,0.04,100
BIOTRON LTD,BIT,20040206,0.29,18576167.5,0,0,-4.26,0,0,0.09,0,0.68,0,0,0,58.62,17.24,3.9,0,16.31,0,0,0,5.71,0.76,64055750,PHARMACEUTICALS & BIOTECHNOLOGY,43.935,23.0769,27,-0.0017,0.2924,0.3154,5.4545,-29.7143,0.0101,0.53,0.26,0,0,0,0
BIOMETRICS LTD,BIX,20040206,0.15,2940750.15,0,0,0,0,0,0,0,0,0,0,0,53.33,6.66,3.9,0,16.31,0,0,0,5.71,0.76,19605001,TECHNOLOGY HARDWARE & EQUIPMENT,45.2611,54.5455,27,0.0004,0.1518,0,0,0,0,0,0,0,0,0,0
BUKA MINERALS,BKA,20040206,0.41,39475146.45,0,0,-0.37,0,0,0.16,0,0.6,0,0,0,48.78,79.26,3.9,0,16.31,0,0,0,5.71,0.76,96280845,MATERIALS,40.3507,19.5122,23,-0.0026,0.4296,0.305,64,16.564,0.0965,0.6,0.085,0,0,0,0
BRICKWORKS INVESTMNT,BKI,20040206,0.98,167802441.4,0,0,0,0,0,0,0,0,0,0,0,2.04,3.06,3.9,0,16.31,0,0,0,5.71,0.76,171226981,DIVERSIFIED FINANCIALS,50.2511,83.3333,38,0.0003,0.9809,0,0,0,0,0,0,0,0,0,0
BLACKMORES LTD,BKL,20040206,8,126803880,4.37,19.46,41.1,5.13,76.1,1.41,1.17,0.82,13.83,100,35,3.12,31.5,3.9,0.47,16.31,3.15,-0.57,-1.34,5.71,0.76,15850485,HEALTH CARE EQUIPMENT & SERVICES,50.2425,23.0769,17,-0.0182,8.0217,7.5131,0.8827,-61.8252,0.1118,8.2,2.0385,20040304,20040329,0.19,100
BKM MANAGEMENT LTD,BKM,20040206,0.03,9027179.46,0,0,-0.49,0,0,0,0,0,0,0,0,23.07,76.92,3.9,0,16.31,0,0,0,5.71,0.76,231466140,CONSUMER DURABLES & APPAREL,48.8434,50,45,-0.0002,0.0425,0.024,85.7143,59.7284,0.0085,0.247,0.009,0,0,0,0
BECKER GROUP LTD,BKR,20040206,0.38,27562701.5,0,15.51,2.45,6.44,117.4,0.28,0,0.26,0,0,0,5.26,59.21,3.9,0,16.31,-0.79,0.73,0,5.71,0.76,72533425,MEDIA,67.3154,69.0476,38,0.0076,0.3634,0.2986,20.6349,76.461,0.0174,1.55,0.115,0,0,0,0
BURDEKIN PACIFIC,BKS,20040206,0.03,7904610.09,0,0,-4.15,0,13.8,0,0,0,0,0,0,50,60,3.9,0,16.31,0,0,0,5.71,0.76,263487003,MATERIALS,49.7003,28.5714,16,-0.0002,0.03,0.026,25,60.2155,0.0042,1.3304,0.0133,0,0,0,0
BIG KEV'S LTD,BKV,20040206,0.07,3001500,0,0,-2.4,0,1.7,0.04,0,0.46,0,0,0,60,60,3.9,0,16.31,0,0,0,5.71,0.76,40020000,HOUSEHOLD & PERSONAL PRODUCTS,42.6806,36.3636,13,0.0002,0.0765,0.0778,-21.875,-44.3241,0.0067,0.475,0.03,0,0,0,0
BRICKWORKS LTD,BKW,20040206,7.95,1047202620,2.51,14.4,55.2,6.94,14.7,4.61,2.76,0.42,17.09,100,20,14.84,19.49,3.9,-1.38,16.31,-1.9,1.22,-3.19,5.71,0.76,131723600,MATERIALS,59.2099,76.9231,15,0.0137,7.8481,7.9756,-1.2422,-74.8557,0.0769,9.03,2.2705,20040329,20040416,0.09,100
BERKELEY RESOURCES,BKY,20040206,0.25,4222375,0,0,0,0,0,0,0,0,0,0,0,64,36,3.9,0,16.31,0,0,0,5.71,0.76,16889500,MATERIALS,64.6238,75,42,0.0035,0.2322,0,0,0,0,0,0,0,0,0,0
BORAL LTD.,BLD,20040206,5.46,3116701650,4.21,11.12,49.1,8.99,53.2,3.27,2.13,0.4,21.18,100,23,5.31,21.61,3.9,0.31,16.31,-5.18,3.27,-1.5,5.71,0.76,570824478,MATERIALS,61.415,43.956,34,0.0053,5.4463,5.1966,9.2,38.9408,0.1841,5.63,1.8,0,0,0,0
BULLION MINERALS,BLN,20040206,0.2,12428701.6,0,0,-2.2,0,2.2,0,0,0,0,0,0,65,75,3.9,0,16.31,0,0,0,5.71,0.76,62143508,MATERIALS,41.5151,58.3333,22,-0.0004,0.2087,0.1823,-4.7619,27.2711,0.0181,0.26,0.045,0,0,0,0
BENITEC LTD,BLT,20040206,1.1,81117052.5,0,0,-8.07,0,184.1,-0.06,0,0,0,0,0,36.36,67.27,3.9,0,16.31,0,0,0,5.71,0.76,73742775,PHARMACEUTICALS & BIOTECHNOLOGY,50.4997,50,28,0.0034,1.1013,1.0975,-12,182.2134,0.0815,1.42,0.155,0,0,0,0
BLAZE INTERNATIONAL,BLZ,20040206,0.03,3430450.95,0,0,-0.5,0,0,-0.01,0,0,0,0,0,71.05,47.36,3.9,0,16.31,0,0,0,5.71,0.76,90275025,SOFTWARE & SERVICES,35.6671,0,12,-0.0004,0.0398,0.0404,-5,-41.5094,0.0023,0.67,0.02,0,0,0,0
BMA GOLD LTD,BMO,20040206,0.27,14840730.85,0,0,-10.32,0,0,0,0,0,0,0,0,63.63,1.81,3.9,0,16.31,0,0,0,5.71,0.76,53966294,MATERIALS,41.3972,9.5238,N/A,-0.0113,0.3062,0,0,0,0,0,0,0,0,0,0
BEMAX RESOURCES NL,BMX,20040206,0.17,45415556.1,0,0,-0.67,0,0,0,0,0,0,0,0,41.17,45.29,3.9,0,16.31,0,0,0,5.71,0.76,267150330,MATERIALS,57.0797,58.3334,32,0.0009,0.1655,0.1679,6.25,-33.857,0.0044,0.375,0.0204,0,0,0,0
BIONOMICS LTD,BNO,20040206,0.37,16169233.84,0,0,-11.3,0,51.9,0.15,0,0.59,0,0,0,24.32,39.18,3.9,0,16.31,0,0,0,5.71,0.76,43700632,PHARMACEUTICALS & BIOTECHNOLOGY,57.286,50,33,-0.001,0.3709,0.3451,19.3548,104.9886,0.0424,1.88,0.225,0,0,0,0
BOUGAINVILLE COPPER,BOC,20040206,0.27,108286875,0,9.47,2.85,10.55,0,0,0,0,0,0,0,66.66,62.96,3.9,0,16.31,-6.83,4.84,0,5.71,0.76,401062500,MATERIALS,45.2611,25.641,24,-0.0026,0.2777,0.2168,8,-85.9019,0.0304,1.16,0.105,0,0,0,0
BOOM LOGISTICS,BOL,20040206,1.48,136670918.2,0,0,0,0,0,0,0,0,0,0,0,6.75,27.7,3.9,0,16.31,0,0,0,5.71,0.76,92345215,CAPITAL GOODS,54.4127,44.8277,33,-0.0056,1.4784,0,0,0,0,0,0,0,0,0,0
BANK OF QUEENSLAND.,BOQ,20040206,10.2,880091373.6,3.62,20.81,49,4.8,2441.4,3.58,1.32,0.64,11.78,100,37,2.94,33.64,3.9,-0.27,16.31,4.5,-0.91,-2.08,5.71,0.76,86283468,BANKS,52.6123,28.2051,24,-0.0191,10.1993,9.3628,8.5106,-9.117,0.3282,10.4,3.8646,0,0,0,0
BURNS PHILP,BPC,20040206,0.53,1076872323,0,3.68,14.4,27.16,1172.5,-0.99,0,0,0,0,0,73.58,19.81,3.9,0,16.31,-12.62,21.45,0,5.71,0.76,2031834572,FOOD BEVERAGE & TOBACCO,26.5484,18.4211,38,-0.0117,0.5639,0.6273,-14.5161,345.2157,0.0237,2.3293,0.0516,0,0,0,0
BYTE POWER GROUP,BPG,20040206,0.12,20103405,0,0,-12.67,0,235.5,-0.03,0,0,0,0,0,16.66,50,3.9,0,16.31,0,0,0,5.71,0.76,167528375,CAPITAL GOODS,57.282,77.6119,21,0.0012,0.1164,0.0982,-7.6923,-1.649,0.0105,14.3478,0.043,0,0,0,0
BIOPROSPECT LTD,BPO,20040206,0.08,12045967.08,0,0,-3,0,23.5,0.01,0,0.87,0,0,0,85.18,35.8,3.9,0,16.31,0,0,0,5.71,0.76,148715643,PHARMACEUTICALS & BIOTECHNOLOGY,34.7972,10.2564,21,-0.0012,0.0855,0.0964,-17.3469,19.8178,0.0052,0.28,0.055,0,0,0,0
BEACH PETROLEUM,BPT,20040206,0.34,97263645.3,2.94,7.85,4.33,12.73,4.6,0,4.33,0,0,0,1,20.58,14.7,3.9,-0.95,16.31,-8.45,7.02,-2.77,5.71,0.76,286069545,ENERGY,39.8958,20,42,-0.0008,0.3458,0.352,0,-9.5895,0.0081,0.7696,0.1149,20040301,20040319,0.005,0
BQT SOLUTIONS LTD,BQT,20040206,0.36,43560206.68,0,0,-3.8,0,0,0,0,0,0,0,0,15.06,80.27,3.9,0,16.31,0,0,0,5.71,0.76,119343032,TECHNOLOGY HARDWARE & EQUIPMENT,53.3233,17.9487,46,-0.0015,0.369,0.2512,30.3571,-48.0128,0.0501,1.0198,0.1,0,0,0,0
BRAIN RESOURCE,BRC,20040206,0.42,33121670.82,0,0,-2.1,0,0,0.07,0,0.83,0,0,0,114.28,47.61,3.9,0,16.31,0,0,0,5.71,0.76,78861121,HEALTH CARE EQUIPMENT & SERVICES,30.9895,7.1429,20,-0.0021,0.4367,0.4497,-9.6774,-29,0.0119,0.7,0.17,0,0,0,0
BREAKFREE LTD,BRK,20040206,1.62,62085437.28,3.7,12.48,12.98,8.01,0,-0.66,2.16,0,0,100,6,4.93,41.35,3.9,-0.19,16.31,-3.82,2.29,-2.01,5.71,0.76,38324344,HOTELS RESTAURANTS & LEISURE,60.6166,54.3478,23,0.0011,1.6049,1.4725,6.5789,265.2349,0.0706,1.65,0.95,20040318,20040331,0.042,100
BROADTEL COMMUNICA.,BRO,20040206,0.01,2357131.16,0,0,-1.2,0,1.4,0,0,0,0,0,0,368.75,12.5,3.9,0,16.31,0,0,0,5.71,0.76,147320698,TELECOMMUNICATION SERVICES,32.3522,13.8889,48,-0.0014,0.0194,0.0361,-65.2174,2076.6177,0.0049,0.82,0.016,0,0,0,0
BREAKAWAY RESOURCES,BRW,20040206,0.05,20039741.91,0,0,-4.2,0,96.5,0.02,0,0.62,0,0,0,77.35,37.73,3.9,0,16.31,0,0,0,5.71,0.76,378108338,MATERIALS,26.2383,18.4211,49,-0.0011,0.0557,0.0617,-10.1695,-3.3757,0.0066,0.87,0.035,0,0,0,0
BRAZIN LTD,BRZ,20040206,1.44,169352115.8,6.94,80,1.8,1.25,40.7,0.44,0.18,0.69,-10.44,100,10,33.33,61.8,3.9,3.04,16.31,63.69,-4.46,1.22,5.71,0.76,117605636,RETAILING,52.5644,72,18,-0.0002,1.4357,1.3116,2.8571,-39.6117,0.0241,3.9694,0.62,20040315,20040326,0.04,100
BROADCAST SERVICES,BSA,20040206,0.21,33582285.03,0,65.62,0.32,1.52,0,-0.01,0,0,0,0,0,14.28,61.9,3.9,0,16.31,49.31,-4.19,0,5.71,0.76,159915643,COMMERCIAL SERVICES & SUPPLIES,63.9264,90.4762,23,0.0036,0.198,0.1674,31.25,20.2624,0.0196,1.25,0.062,0,0,0,0
BOLNISI GOLD NL,BSG,20040206,0.34,58047098.7,4.34,8.41,4.1,11.88,0,0.18,2.73,0.47,30.67,0,1.5,11.59,50.72,3.9,0.44,16.31,-7.89,6.16,-1.36,5.71,0.76,168252460,MATERIALS,54.4123,55.5556,18,0.0002,0.3432,0.2937,11.2903,-9.0003,0.0166,0.36,0.0447,20040325,20040414,0.0075,0
BLUESCOPE STEEL LTD,BSL,20040206,5.33,3923706704,4.12,9.33,57.1,10.71,0,3.89,2.59,0.27,23.86,0,22,9.19,44.46,3.9,0.22,16.31,-6.97,4.99,-1.58,5.71,0.76,736155104,MATERIALS,47.9592,23.5849,24,-0.0197,5.3107,4.9837,6.8136,12.4873,0.1348,5.56,2.54,0,0,0,0
BISAN LTD,BSN,20040206,0.04,792000,0,0,-0.57,0,0,0.04,0,0.16,0,0,0,108.33,27.08,3.9,0,16.31,0,0,0,5.71,0.76,16500000,DIVERSIFIED FINANCIALS,72.7354,100,60,0.0007,0.0434,0.0497,23.0769,-80.7692,0.0267,0.435,0.026,0,0,0,0
BASS STRAIT OIL UNT,BSO,20040206,3.2,140800000,11.8,7.14,44.78,13.99,4.1,1.86,1.18,0.41,29.56,0,37.79,4.62,14.06,3.9,7.9,16.31,-9.16,8.27,6.09,5.71,0.76,44000000,ENERGY,38.9053,33.3333,45,-0.0012,3.2138,3.1664,-1.4052,51.9435,0.0367,3.32,1.7407,0,0,0,0
BIOTA HOLDINGS,BTA,20040206,0.56,54251361.36,0,0,-13.67,0,8.4,0.29,0,0.48,0,0,0,25,40.17,3.9,0,16.31,0,0,0,5.71,0.76,96877431,PHARMACEUTICALS & BIOTECHNOLOGY,65.1964,52.0833,30,0.0023,0.538,0.521,12,814.9231,0.0243,9.0293,0.345,0,0,0,0
BIOTECH CAPITAL,BTC,20040206,0.46,44314455.82,0,0,0,0,0,0.54,0,-0.16,0,0,0,18.27,54.19,3.9,0,16.31,0,0,0,5.71,0.76,95299905,PHARMACEUTICALS & BIOTECHNOLOGY,52.0887,26.6667,25,-0.0011,0.4636,0.428,4.4944,-38.5649,0.0223,0.52,0.2041,0,0,0,0
BATAVIA MINING,BTV,20040206,0.12,17590479,0,0,-555,0,87.4,0,0,0,0,0,0,36,26.4,3.9,0,16.31,0,0,0,5.71,0.76,140723832,MATERIALS,36.038,16.6667,16,-0.0014,0.1331,0.8165,8.6957,9.8353,0.0063,90,0.095,0,0,0,0
BUDERIM GINGER,BUG,20040206,0.72,16111332,4.16,19.61,3.67,5.09,34,0.78,1.22,-0.08,10.12,0,3,11.11,22.22,3.9,0.26,16.31,3.3,-0.61,-1.54,5.71,0.76,22376850,FOOD BEVERAGE & TOBACCO,52.3308,7.4074,52,-0.0071,0.7263,0.6488,20,-94.0782,0.0522,1.3,0.335,0,0,0,0
BAMBUU LTD,BUU,20040206,0.07,6172194.49,0,0,-0.19,0,0,0.04,0,0.42,0,0,0,14.28,80,3.9,0,16.31,0,0,0,5.71,0.76,88174207,SOFTWARE & SERVICES,56.6107,47.6191,15,0,0.0692,0.0538,12.9032,199.0132,0.0046,7,0.014,0,0,0,0
BOUNTY OIL & GAS NL,BUY,20040206,0.15,12141187.8,0,0,-4.5,0,0,0,0,0,0,0,0,40,53.33,3.9,0,16.31,0,0,0,5.71,0.76,80941252,ENERGY,29.6034,5.8823,32,-0.0026,0.1698,0.1434,20,249.1561,0.013,0.1979,0.0641,0,0,0,0
BESTON WINE INDUSTRY UNT,BWI,20040206,0.91,114127864.8,9.98,9.89,9.2,10.1,74.2,0.84,1.01,0.07,20.22,0,9.09,5.49,3.29,3.9,6.08,16.31,-6.41,4.39,4.27,5.71,0.76,125415236,FOOD BEVERAGE & TOBACCO,25.3381,10,26,-0.0029,0.9293,0.927,0,198.2834,0.01,1.1,0.75,0,0,0,0
BUNNINGS WAREHOUSE UNT,BWP,20040206,1.59,460152903.8,6.6,15.14,10.5,6.6,31.6,1.14,1,0.28,13.2,0,10.5,6.91,17.61,3.9,2.7,16.31,-1.16,0.88,0.88,5.71,0.76,289404342,REAL ESTATE,60.0783,58.3334,16,-0.0005,1.5721,1.5273,5.298,0.2804,0.0261,1.67,0.9288,0,0,0,0
BARLOW (TONY) AUST.,BWT,20040206,0.01,3839998.24,0,0,-18.4,0,138.5,-0.03,0,0,0,0,0,100,18.75,3.9,0,16.31,0,0,0,5.71,0.76,239999890,RETAILING,42.203,55.5555,41,-0.0001,0.0163,0.0258,-50,0,0.0063,1.84,0.015,0,0,0,0
BEYOND INTERNATIONAL,BYI,20040206,0.31,18422375.89,0,114.81,0.27,0.87,65.5,0.32,0,-0.03,0,0,0,79.67,19.35,3.9,0,16.31,98.5,-4.84,0,5.71,0.76,59427019,MEDIA,80.1519,100,76,0.0025,0.2898,0.307,-3.125,-75.2632,0.0147,4.7377,0.26,0,0,0,0
CAPRAL ALUMINIUM,CAA,20040206,2.67,216524459,2.24,0,-0.4,0,5.3,2.15,0,0.19,0,100,6,15.35,11.98,3.9,-1.65,16.31,0,0,-3.46,5.71,0.76,81095303,MATERIALS,55.8827,84.6154,26,0.0108,2.6481,2.6128,10.3306,612.1853,0.074,4.7983,1.8018,0,0,0,0
CABCHARGE AUSTRALIA,CAB,20040206,3.29,382831157.7,3.64,18.27,18,5.47,12.4,1.04,1.5,0.68,14.88,100,12,1.82,22.49,3.9,-0.25,16.31,1.96,-0.24,-2.06,5.71,0.76,116362054,COMMERCIAL SERVICES & SUPPLIES,61.586,76,14,0.0027,3.2737,3.0825,6.129,-36.6181,0.0921,3.72,1.8,20040315,20040331,0.065,100
CAPE RANGE WIRELESS,CAG,20040206,0.04,83378068.29,0,0,-1.13,0,0,0,0,0,0,0,0,15.21,67.39,3.9,0,16.31,0,0,0,5.71,0.76,1812566702,TELECOMMUNICATION SERVICES,56.468,33.3333,20,-0.0001,0.045,0.0395,12.1951,182.3933,0.0018,0.5335,0.0189,0,0,0,0
CASINOS AUSTRIA,CAI,20040206,0.7,122999999.5,4.28,13.46,5.2,7.42,24,0.22,1.73,0.68,21.71,0,3,10,28.57,3.9,0.38,16.31,-2.84,1.71,-1.42,5.71,0.76,175714285,HOTELS RESTAURANTS & LEISURE,44.6615,20,36,-0.0055,0.7168,0.6501,0,28.9193,0.0326,1.16,0.1,20040322,20040430,0.035,0
CITIC AUSTRALIA,CAL,20040206,0.46,36954086.2,4.34,17.29,2.66,5.78,457.8,0.14,1.33,0.69,14.84,0,2,30.43,60.86,3.9,0.44,16.31,0.98,0.06,-1.36,5.71,0.76,80334970,CAPITAL GOODS,49.7179,18.1818,49,-0.0021,0.4751,0.3629,24.3243,40.4569,0.0533,0.49,0.155,0,0,0,0
CLIME CAPITAL,CAM,20040206,0.98,17287534.18,0,0,0,0,0,0,0,0,0,0,0,1.02,1.02,3.9,0,16.31,0,0,0,5.71,0.76,17640341,DIVERSIFIED FINANCIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CRUSADER HOLDINGS,CAS,20040206,0.22,2626948.5,0,0,0,0,0,0,0,0,0,0,0,9.09,4.54,3.9,0,16.31,0,0,0,5.71,0.76,11940675,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CATUITY INC CDI,CAT,20040206,2.65,30877002.35,0,0,-51.96,0,0,0.45,0,0.83,0,0,0,122.64,24.52,3.9,0,16.31,0,0,0,5.71,0.76,11651699,SOFTWARE & SERVICES,58.2568,62.5,17,0.0135,2.6173,2.6416,23.2558,-36.6236,0.1482,22.067,2.05,0,0,0,0
CAZALY RESOURCES,CAZ,20040206,0.2,4356250,0,0,0,0,0,0,0,0,0,0,0,26.82,2.43,3.9,0,16.31,0,0,0,5.71,0.76,21250000,MATERIALS,25.3601,6.6667,32,-0.0046,0.2208,0,0,0,0,0,0,0,0,0,0
COMMONWEALTH BANK.,CBA,20040206,30.59,38575799460,5.03,19.43,157.4,5.14,1256.1,12,1.02,0.6,10.46,100,154,1.43,24.64,3.9,1.13,16.31,3.12,-0.56,-0.68,5.71,0.76,1261059152,BANKS,59.1835,41.9244,29,-0.0231,30.4757,28.9907,10.8333,8.0879,1.0049,34.25,7.22,0,0,0,0
CHINA CONVERGENT,CBC,20040206,6.00E-03,22322801.08,0,0,-0.4,0,0,0,0,0,0,0,0,133.33,66.66,3.9,0,16.31,0,0,0,5.71,0.76,3720466848,CAPITAL GOODS,51.4848,25,30,-0.0001,0.006,0.0061,0,424.8523,0.0004,1.48,0.002,0,0,0,0
CBD ENERGY LTD,CBD,20040206,0.01,24221608.03,0,0,-2.19,0,0,0,0,0,0,0,0,141.66,91.66,3.9,0,16.31,0,0,0,5.71,0.76,2018467336,SOFTWARE & SERVICES,60.9226,66.6667,34,0,0.0116,0.01,20,-40.3801,0.0008,0.7325,0.001,0,0,0,0
CONSOLIDATED BROKEN,CBH,20040206,0.2,99976414.6,0,0,-1.4,0,12.7,0,0,0,0,0,0,9.99,72.5,3.9,0,16.31,0,0,0,5.71,0.76,499882073,MATERIALS,54.257,18.1818,19,-0.0015,0.195,0.1456,48.1481,-14.2212,0.0202,0.4767,0.0339,0,0,0,0
CONSTELLATION BRANDS CDI 10:1,CBR,20040206,4.55,149409669.5,0,3.78,120.31,26.44,0,0,0,0,0,0,0,3.29,14.28,3.9,0,16.31,-12.52,20.72,0,5.71,0.76,32837290,FOOD BEVERAGE & TOBACCO,67.2373,100,24,0.0287,4.3769,4.3285,-1.087,-69.3757,0.1585,4.7,4,0,0,0,0
CANBET LTD,CBT,20040206,0.03,12121524.94,0,25,0.14,4,0,0.05,0,-0.42,0,0,0,257.14,5.71,3.9,0,16.31,8.69,-1.71,0,5.71,0.76,346329284,HOTELS RESTAURANTS & LEISURE,38.0456,11.1111,21,-0.0001,0.0357,0.0635,-44.4444,1191.7039,0.008,0.4875,0.033,0,0,0,0
CLINICAL CELL CULTU.,CCE,20040206,0.49,70442789.06,0,0,-4.45,0,4.1,0.05,0,0.89,0,0,0,18.36,84.48,3.9,0,16.31,0,0,0,5.71,0.76,143760794,PHARMACEUTICALS & BIOTECHNOLOGY,51.507,23.1884,30,-0.005,0.4977,0.3755,34.2466,-19.6529,0.052,1.1998,0.0147,0,0,0,0
CLUB CROCODILE HOLD.,CCH,20040206,0.21,11850568.38,0,13.37,1.57,7.47,51.2,0.19,0,0.09,0,0,0,4.76,30.95,3.9,0,16.31,-2.93,1.76,0,5.71,0.76,56431278,HOTELS RESTAURANTS & LEISURE,61.115,66.6666,30,0.0012,0.2042,0.1842,10.5263,574.8571,0.0093,0.29,0.105,0,0,0,0
CCK FINANCIAL,CCK,20040206,0.1,5348628.07,0,0,-2.6,0,6.4,-0.05,0,0,0,0,0,33.33,42.85,3.9,0,16.31,0,0,0,5.71,0.76,50939315,SOFTWARE & SERVICES,59.0482,100,43,0.0002,0.0988,0.1028,5,0,0.0032,2.6132,0.09,0,0,0,0
COCA-COLA AMATIL,CCL,20040206,6.56,4589524597,3.12,20.18,32.5,4.95,57,4.36,1.58,0.33,10.83,50,20.5,0.6,20.42,3.9,-0.77,16.31,3.87,-0.76,-2.59,5.71,0.76,699622652,FOOD BEVERAGE & TOBACCO,69.2885,87.3564,23,0.0139,6.4575,6.0706,7.7176,-26.6737,0.1777,10.363,2.9067,0,0,0,0
CIRCLECOM LTD,CCO,20040206,9.00E-03,3126353.7,0,0,-0.09,0,0,0,0,0,0,0,0,88.88,33.33,3.9,0,16.31,0,0,0,5.71,0.76,347372634,TELECOMMUNICATION SERVICES,34.868,50,41,-0.0001,0.0094,0.012,-35.7143,-88.5481,0.0016,1.0246,0.007,0,0,0,0
CREDIT CORP GROUP,CCP,20040206,1.83,67523063.67,2.78,17.47,10.47,5.72,14.8,0.25,2.05,0.86,29.98,100,5.1,17.48,57.37,3.9,-1.11,16.31,1.16,6.31E-03,-2.92,5.71,0.76,36897849,COMMERCIAL SERVICES & SUPPLIES,42.9249,21.7392,26,-0.0085,1.8429,1.5943,4.5714,-13.8402,0.0524,1.99,0.4,20040301,20040322,0.0325,100
CASH CONVERTERS ORD0DIV,CCV,20040206,0.23,29917447.57,0,11.21,2.05,8.91,0,0,0,0,0,0,0,8.69,69.56,3.9,0,16.31,-5.09,3.19,0,5.71,0.76,130075859,RETAILING,50.2247,62.5,26,-0.0001,0.2324,0.1674,53.3333,1221.6171,0.0233,0.64,0.024,0,0,0,0
CODAN LTD,CDA,20040206,1.38,215527606.5,0,0,0,0,0,0,0,0,0,0,0,1.44,7.24,3.9,0,16.31,0,0,0,5.71,0.76,156179425,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,0,0,0,0,0,0,0,20040312,20040401,0.025,100
CHILD CARE CENTRES,CDC,20040206,1.8,55803114,0,1285.71,0.14,0.07,0,-0.27,0,0,0,0,0,13.88,66.66,3.9,0,16.31,1269.4,-5.63,0,5.71,0.76,31001730,COMMERCIAL SERVICES & SUPPLIES,43.4537,20.4545,31,-0.0116,1.827,1.5105,17.6471,-78.364,0.1279,2.89,0.69,0,0,0,0
COMMONWEALTH DIVERS. UNT,CDF,20040206,1.14,61084453.86,4.02,0,-2.28,0,0,0,0,0,0,27,4.61,3.4,17.03,3.9,0.12,16.31,0,0,-1.68,5.71,0.76,53348868,DIVERSIFIED FINANCIALS,40.688,11.9049,17,-0.0023,1.1487,1.1373,0,23.9106,0.0088,1.23,0.91,0,0,0,0
CHONGHERR INVESTMENT,CDH,20040206,0.04,3780298.2,0,0,-0.77,0,24.6,0.02,0,0.5,0,0,0,50,67.5,3.9,0,16.31,0,0,0,5.71,0.76,94507455,MATERIALS,1.1111,0,93,-0.0006,0.0431,0.0432,-33.3333,-94.1667,0.0081,1.24,0.01,0,0,0,0
CANADA LAND LTD FP$1.50HK(NC),CDL,20040206,0.03,3007500,0,0,-0.08,0,26.2,0.1,0,-2.33,0,0,0,150,16.66,3.9,0,16.31,0,0,0,5.71,0.76,100250000,REAL ESTATE,41.3796,0,23,-0.0002,0.0303,0.0386,-14.2857,-100,0.0026,0.51,0.026,0,0,0,0
COLORADO GROUP,CDO,20040206,3.62,319394315.9,3.59,13.3,27.2,7.51,47.5,0.78,2.09,0.78,29.31,100,13,6.07,42.54,3.9,-0.3,16.31,-3,1.79,-2.12,5.71,0.76,88230474,RETAILING,56.9413,35.1851,18,-0.0045,3.5832,3.4758,0.8357,16.3067,0.0677,3.76,0.92,0,0,0,0
CARINDALE PROPERTY UNIT,CDP,20040206,2.48,173600000,7.08,14.11,17.57,7.08,18.4,2.62,1,-0.05,14.16,0,17.57,6.45,6.85,3.9,3.18,16.31,-2.19,1.36,1.36,5.71,0.76,70000000,REAL ESTATE,50.2122,73.3333,16,0.005,2.4814,2.4829,-0.8,-96.2938,0.0304,2.61,1.8,0,0,0,0
COMMANDER COMMUNICA.,CDR,20040206,1.29,187134408.6,3.21,12.29,10.49,8.13,1.1,-0.1,2.52,0,0,100,4.15,6.97,48.83,3.9,-0.68,16.31,-4.01,2.41,-2.49,5.71,0.76,145065433,TECHNOLOGY HARDWARE & EQUIPMENT,66.2497,69.3877,51,0.0068,1.2633,1.1057,17.2727,-56.059,0.0894,1.32,0.58,0,0,0,0
COMDEK LTD,CDS,20040206,0.15,3828750,0,0,0,0,0,0,0,0,0,0,0,33.33,16.66,3.9,0,16.31,0,0,0,5.71,0.76,25525000,TECHNOLOGY HARDWARE & EQUIPMENT,65.762,100,27,0.0013,0.1432,0,0,0,0,0,0,0,0,0,0
CDS TECHNOLOGIES,CDX,20040206,2.3,77192404.5,1.3,17.16,13.4,5.82,21.7,0.39,4.46,0.83,33.79,0,3,24.78,39.13,3.9,-2.59,16.31,0.85,0.11,-4.41,5.71,0.76,33561915,CAPITAL GOODS,67.7721,84.8214,28,0.0387,2.173,2.2274,-6.1225,205.6978,0.1077,5.35,0.65,0,0,0,0
CENTRO PROPERTIES. UNT,CEP,20040206,4.18,2636771868,6.91,14.82,28.2,6.74,41.8,2.92,0.97,0.3,13.42,0,28.9,2.63,13.63,3.9,3.01,16.31,-1.48,1.03,1.19,5.71,0.76,630806667,REAL ESTATE,58.1468,50.0001,17,-0.0036,4.135,3.9693,6.0914,-10.7061,0.08,4.25,1.9611,0,0,0,0
CENTRAL EQUITY,CEQ,20040206,1.99,171516050.3,6.53,5.23,38,19.09,74.8,2.13,2.92,-0.07,37.36,100,13,3.51,22.61,3.9,2.63,16.31,-11.07,13.38,0.81,5.71,0.76,86188970,REAL ESTATE,61.2406,90.4762,25,0.0042,1.983,1.8781,3.1088,-3.025,0.0502,2.3583,0.5797,20040323,20040405,0.03,100
CENTENNIAL COAL,CEY,20040206,2.88,478893600,3.47,10.62,27.1,9.4,10.8,1.56,2.71,0.45,23.84,0,10,2.43,30.55,3.9,-0.42,16.31,-5.68,3.69,-2.24,5.71,0.76,166282500,MATERIALS,57.8769,62.2223,41,0.0002,2.8651,2.5875,16.5992,14.9968,0.1235,2.88,0.3482,20040401,20040419,0.06,0
COLONIAL FS PRIVATE,CFI,20040206,0.63,51071476.68,1.58,51.63,1.22,1.93,0,0.77,1.22,-0.22,3.8,100,1,1.58,40.47,3.9,-2.31,16.31,35.32,-3.77,-4.12,5.71,0.76,81065836,DIVERSIFIED FINANCIALS,56.2127,50,40,0,0.6249,0.5695,5,-41.6706,0.016,1.42,0.38,0,0,0,0
CLUFF RESOURCES,CFR,20040206,0.03,29980513.18,0,0,-0.11,0,0,0,0,0,0,0,0,75,86.11,3.9,0,16.31,0,0,0,5.71,0.76,832792033,MATERIALS,43.8324,20,21,-0.0001,0.0365,0.0326,-16.2791,35.6263,0.0027,0.08,0.006,0,0,0,0
CHIEFTAIN SECURITIES,CFS,20040206,0.38,5551151.72,0,1.79,21.2,55.78,30.8,0.82,0,-1.15,0,0,0,26.31,40.78,3.9,0,16.31,-14.51,50.07,0,5.71,0.76,14608294,DIVERSIFIED FINANCIALS,45.4004,0,17,-0.0006,0.381,0.3653,-5,-100,0.0098,0.4905,0.1456,0,0,0,0
CHALLENGER F.S.G.LTD,CGF,20040206,0.49,1195127510,0,0,0,0,0,0,0,0,0,0,0,22.44,8.16,3.9,0,16.31,0,0,0,5.71,0.76,2439035734,0,42.0015,3.8462,30,-0.004,0.4954,0,0,0,0,0,0,0,0,0,0
COUGAR METALS NL,CGM,20040206,0.19,5392215.39,0,0,0,0,0,0,0,0,0,0,0,31.57,7.89,3.9,0,16.31,0,0,0,5.71,0.76,28380081,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CPT GLOBAL LTD,CGO,20040206,0.75,24791687.25,6.66,15.59,4.81,6.41,0,0.17,0.96,0.77,11.96,100,5,4,48.66,3.9,2.76,16.31,-0.71,0.69,0.95,5.71,0.76,33055583,SOFTWARE & SERVICES,52.8829,47.0589,28,-0.0042,0.754,0.6299,25,-40,0.0624,1.248,0.39,20040302,20040318,0.02,100
CENTRAL ASIA GOLD,CGX,20040206,0.82,78693581.24,0,0,-0.62,0,0,0,0,0,0,0,0,41.46,65.85,3.9,0,16.31,0,0,0,5.71,0.76,95967782,MATERIALS,43.4818,66.6667,16,-0.0005,0.8316,0.774,-16.3265,0,0.0711,1.12,0.0704,0,0,0,0
COCA-COLA HELLENIC CDI,CHB,20040206,28.25,6685887837,0,0,0,0,0,0,0,0,0,0,0,4.46,33.09,3.9,0,16.31,0,0,0,5.71,0.76,236668596,FOOD BEVERAGE & TOBACCO,55.0388,45.4138,15,0.0033,28.031,26.5334,10.7843,-72.2222,1.0277,32.5,17.5,0,0,0,0
CHARTER PACIFIC,CHF,20040206,0.36,24668714.88,0,0,-5,0,0.5,0.19,0,0.47,0,0,0,66.66,36.11,3.9,0,16.31,0,0,0,5.71,0.76,68524208,CAPITAL GOODS,45.544,17.0732,19,-0.0001,0.3658,0.3837,-21.7391,30.31,0.0189,1.351,0.26,0,0,0,0
CCI HOLDINGS LTD,CHL,20040206,0.15,10917379.5,0,0,-0.05,0,116.6,0.15,0,0,0,0,0,26.66,30,3.9,0,16.31,0,0,0,5.71,0.76,72782530,MATERIALS,49.5848,62.5,24,-0.0002,0.1497,0.1471,-3.2258,-72.1747,0.004,0.6227,0.1093,0,0,0,0
CHAMELEON MINING NL,CHM,20040206,0.11,3848198.54,0,0,0,0,0,0,0,0,0,0,0,100,13.04,3.9,0,16.31,0,0,0,5.71,0.76,33462596,MATERIALS,36.4859,23.8095,46,-0.0031,0.1221,0,0,0,0,0,0,0,0,0,0
CHOISEUL INVESTMENTS,CHO,20040206,21,332741955,2.8,28.07,74.8,3.56,0,18.69,1.26,0.11,7.21,100,59,4.76,26.19,3.9,-1.09,16.31,11.76,-2.15,-2.9,5.71,0.76,15844855,DIVERSIFIED FINANCIALS,63.5772,79.5919,42,0.1256,20.7939,19.313,12.6005,28,0.8188,21,6.2148,0,0,0,0
CHAPMANS LTD,CHP,20040206,0.02,953100,0,15,0.18,6.66,143.4,0.04,0,-0.48,0,0,0,48.14,44.44,3.9,0,16.31,-1.31,0.95,0,5.71,0.76,35300000,DIVERSIFIED FINANCIALS,45.4987,42.8572,41,0,0.0271,0.0287,-10,194.1176,0.0027,0.2889,0.018,0,0,0,0
CHIQUITA BRANDS,CHQ,20040206,0.83,119277960.4,0,3.43,24.19,29.14,92.4,0.57,0,0.31,0,0,0,18.07,39.75,3.9,0,16.31,-12.87,23.42,0,5.71,0.76,143708386,FOOD BEVERAGE & TOBACCO,56.6415,88.2353,27,0.0009,0.8184,0.8146,-5.6818,-23.4557,0.0249,1.3265,0.2897,0,0,0,0
CHALMERS LTD,CHR,20040206,2.35,13419675,2.12,20,11.75,5,43.2,3.18,2.35,-0.35,9.25,100,5,2.12,14.89,3.9,-1.77,16.31,3.69,-0.71,-3.58,5.71,0.76,5710500,TRANSPORTATION,97.4738,100,72,0.0145,2.3195,2.2249,6.8182,-100,0.0568,2.5,1,20040312,20040402,0.03,100
CHESTER MINING,CHT,20040206,0.01,2921262.22,0,0,-0.7,0,31.9,0,0,0,0,0,0,84.61,61.53,3.9,0,16.31,0,0,0,5.71,0.76,224712479,MATERIALS,41.0195,0,17,-0.0002,0.0136,0.014,8.3333,-88.8877,0.0009,0.7,0.006,0,0,0,0
CARTER HOLT HARVEY  NZ,CHY,20040206,1.68,2928275327,3.46,0,-32.95,0,29.3,1.97,0,-0.17,0,0,5.82,13.09,16.66,3.9,-0.43,16.31,0,0,-2.25,5.71,0.76,1743021028,MATERIALS,38.4224,0,30,-0.0239,1.7167,1.6051,7.0064,219.7099,0.0764,3.6,1,0,0,0,0
CITADEL POOLED DEV.,CID,20040206,0.14,3065301.45,0,0,-6.3,0,0,0.27,0,-0.86,0,0,0,41.37,6.89,3.9,0,16.31,0,0,0,5.71,0.76,21140010,DIVERSIFIED FINANCIALS,13.0806,0,63,-0.0005,0.1466,0.1601,-9.375,0,0.009,0.5257,0.0939,0,0,0,0
CARLTON INVESTMENTS,CIN,20040206,13.1,346110095.8,3.2,21.4,61.2,4.67,0,13.87,1.45,-0.05,9.26,100,42,1.22,22.51,3.9,-0.69,16.31,5.09,-1.04,-2.5,5.71,0.76,26420618,DIVERSIFIED FINANCIALS,53.8831,22.0589,15,0.0021,13.1026,12.541,0.7692,-13.41,0.1877,13.25,4.046,20040301,20040319,0.18,100
CIRCADIAN TECH,CIR,20040206,1.88,75415256.24,0,5.73,32.78,17.43,0,1.11,0,0.4,0,0,0,29.78,44.14,3.9,0,16.31,-10.57,11.72,0,5.71,0.76,40114498,PHARMACEUTICALS & BIOTECHNOLOGY,33.4449,3.4483,30,-0.0039,1.9219,1.9434,-1.0526,-34.7121,0.0712,5.9161,0.5647,0,0,0,0
CITY PACIFIC LTD,CIY,20040206,4.04,350473728.9,4.7,19.32,20.91,5.17,0,0.24,1.1,0.94,17.83,100,19,6.43,60.39,3.9,0.8,16.31,3.01,-0.53,-1.01,5.71,0.76,86750923,DIVERSIFIED FINANCIALS,67.9145,84.4445,54,0.0252,3.9648,3.3599,17.1014,296.0317,0.2459,4.1,0.1264,0,0,0,0
COCKATOO RIDGE WINES,CKR,20040206,0.64,35767141.12,4.68,9.89,6.47,10.1,28.8,0.23,2.15,0.64,29.88,100,3,15.62,26.56,3.9,0.78,16.31,-6.41,4.39,-1.02,5.71,0.76,55886158,FOOD BEVERAGE & TOBACCO,39.3245,66.6666,19,-0.0007,0.6492,0.6482,-3.0303,488.8078,0.0135,0.9,0.143,0,0,0,0
CORDUKES LTD,CKS,20040206,0.33,15231455.91,3.03,5.5,6,18.18,328.6,-0.06,6,0,0,100,1,6.06,21.21,3.9,-0.86,16.31,-10.81,12.46,-2.68,5.71,0.76,46155927,CAPITAL GOODS,27.8107,0,41,-0.0019,0.3334,0.3255,1.5385,174.4186,0.0096,0.9,0.075,20040311,20040331,0.005,100
COLLECTION HOUSE,CLH,20040206,2.14,204206296.4,2.57,24.91,8.59,4.01,44,0.66,1.56,0.69,11.26,100,5.5,9.81,50.93,3.9,-1.32,16.31,8.6,-1.7,-3.14,5.71,0.76,95423503,COMMERCIAL SERVICES & SUPPLIES,67.958,73.3332,33,0.0014,2.1009,1.8432,27.381,167.2813,0.1867,5.3,1.15,20040303,20040318,0.03,0
CYPRESS LAKES GROUP,CLK,20040206,0.71,17854205.28,0,39.44,1.8,2.53,94.6,1.26,0,-0.77,0,0,0,19.71,4.22,3.9,0,16.31,23.13,-3.17,0,5.71,0.76,25146768,HOTELS RESTAURANTS & LEISURE,0.0579,0,96,0,0.7103,0.7156,-2.7397,-100,0.01,1.3,0.52,0,0,0,0
CLELAND (P.),CLL,20040206,0.55,9265925.9,0,0,-12,0,245.4,0.49,0,0.1,0,0,0,0,49.09,3.9,0,16.31,0,0,0,5.71,0.76,16847138,COMMERCIAL SERVICES & SUPPLIES,57.4262,100,32,0.0036,0.5402,0.4521,25,1443.6241,0.012,1.5111,0.285,0,0,0,0
CLOUGH LTD,CLO,20040206,0.63,264746301.8,0.79,0,-2.29,0,22.2,0.41,0,0.34,0,0,0.5,28.57,34.12,3.9,-3.1,16.31,0,0,-4.92,5.71,0.76,420232225,CAPITAL GOODS,26.5311,44.4444,51,-0.0033,0.6486,0.6696,-11.2676,-15.0147,0.0338,1.13,0.42,0,0,0,0
CELLNET GROUP,CLT,20040206,1.14,56445176.82,6.14,10.75,10.6,9.29,37,0.94,1.51,0.17,19.26,100,7,7.89,47.36,3.9,2.24,16.31,-5.55,3.58,0.42,5.71,0.76,49513313,TECHNOLOGY HARDWARE & EQUIPMENT,40.3595,51.4286,47,-0.0001,1.1797,0.9865,18.75,75.1205,0.0722,3.5471,0.63,20040302,20040324,0.065,100
CLOVER CORPORATION,CLV,20040206,0.37,56998256.25,0,120.96,0.31,0.82,0.3,0.11,0,0.7,0,0,0,92,42.66,3.9,0,16.31,104.65,-4.88,0,5.71,0.76,151995350,HEALTH CARE EQUIPMENT & SERVICES,20.5732,17.0732,55,-0.0058,0.4081,0.5041,-27.8846,8.7863,0.0549,0.69,0.15,0,0,0,0
CTI LOGISTICS,CLX,20040206,0.53,13424863.43,1.88,62.35,0.85,1.6,173.3,0.7,0.85,-0.32,3.27,100,1,5.66,39.62,3.9,-2.01,16.31,46.04,-4.11,-3.82,5.71,0.76,25329931,TRANSPORTATION,60.6648,60,46,0.0008,0.5251,0.4961,1.9231,130,0.0349,1.72,0.31,0,0,0,0
CMI LTD.,CMI,20040206,2.3,62643678.6,4.34,12.57,18.29,7.95,74.3,0.9,1.82,0.6,21.51,100,10,2.6,34.78,3.9,0.44,16.31,-3.73,2.23,-1.36,5.71,0.76,27236382,CAPITAL GOODS,62.8122,73.4375,50,-0.0008,2.2508,1.9887,13.8614,-7.022,0.1468,2.34,0.65,20040511,20040528,0.06,100
CUMNOCK COAL LTD,CMK,20040206,0.3,75159288,0,0,-15.21,0,112.8,0.06,0,0.8,0,0,0,0,53.33,3.9,0,16.31,0,0,0,5.71,0.76,250530960,MATERIALS,99.9996,100,96,0,0.2866,0.2004,100,0,0.0458,2.74,0.14,0,0,0,0
COLES MYER LTD.,CML,20040206,7.54,9171180739,3.44,28.56,26.4,3.5,52.6,2.16,1.01,0.71,7.13,100,26,6.36,30.1,3.9,-0.45,16.31,12.25,-2.21,-2.26,5.71,0.76,1216336968,FOOD & STAPLES RETAILING,60.3664,83.871,25,0.0213,7.471,7.3841,1.3441,3.7403,0.1069,9.0568,3.8773,0,0,0,0
COMPUMEDICS LTD,CMP,20040206,0.37,51800000,0,0,-13.3,0,29.4,0.08,0,0.78,0,0,0,29.72,27.02,3.9,0,16.31,0,0,0,5.71,0.76,140000000,HEALTH CARE EQUIPMENT & SERVICES,70.0475,97.0588,46,0.0047,0.3409,0.3605,2.7778,526.9779,0.015,1.02,0.16,0,0,0,0
CHEMEQ LTD,CMQ,20040206,5.44,473017057.6,0,0,-9.7,0,0.4,0.26,0,0.95,0,0,0,58.82,53.49,3.9,0,16.31,0,0,0,5.71,0.76,86951665,PHARMACEUTICALS & BIOTECHNOLOGY,32.472,8.4746,27,-0.0493,5.5586,5.4592,1.4925,151.4301,0.1621,7.3,0.225,0,0,0,0
COMPASS RESOURCES NL,CMR,20040206,0.35,18652674.6,0,0,-0.31,0,0.3,0,0,0,0,0,0,27.14,71.42,3.9,0,16.31,0,0,0,5.71,0.76,53293356,MATERIALS,52.5627,31.8182,32,-0.0039,0.353,0.2887,1.4493,-54.653,0.0265,1.608,0.105,0,0,0,0
COMMSECURE LTD,CMS,20040206,0.05,4506632.25,0,0,-4.7,0,0,0.03,0,0.4,0,0,0,60,62,3.9,0,16.31,0,0,0,5.71,0.76,90132645,SOFTWARE & SERVICES,48.6248,50,12,-0.0003,0.0501,0.0509,-5.6604,1500,0.0038,0.82,0.022,0,0,0,0
CROMWELL CORPORATION,CMW,20040206,0.1,16447504.08,0,27.63,0.38,3.61,326.9,0.04,0,0.61,0,0,0,38.09,23.8,3.9,0,16.31,11.32,-2.09,0,5.71,0.76,156642896,REAL ESTATE,36.7476,25,20,-0.0013,0.1078,0.1088,-8.6957,-57.0264,0.0056,0.135,0.01,0,0,0,0
CLIMAX MINING,CMX,20040206,0.13,50083343.95,0,0,-0.6,0,0,0,0,0,0,0,0,96.29,77.77,3.9,0,16.31,0,0,0,5.71,0.76,370987733,MATERIALS,24.3662,12.5,22,-0.0036,0.1475,0.1574,-22.8571,106.2999,0.0145,1.3632,0.025,0,0,0,0
COAL & ALLIED,CNA,20040206,22.6,1956815011,0,32285.71,0.07,3.10E-03,66.3,0,0,0,0,0,0,10.61,11.5,3.9,0,16.31,32269.4,-5.71,0,5.71,0.76,86584735,MATERIALS,35.2813,0,26,0,22.645,22.5046,0.4444,0,0.3256,30.9,6.5,0,0,0,0
CANDLE AUSTRALIA,CND,20040206,1.56,59751854.76,4.16,16.42,9.5,6.08,110.7,0,1.46,0,0,100,6.5,3.2,55.12,3.9,0.26,16.31,0.11,0.37,-1.54,5.71,0.76,38302471,COMMERCIAL SERVICES & SUPPLIES,70.5706,87.8788,56,0.0181,1.5145,1.2883,22.8346,190.0571,0.0826,4.02,0.7,20040305,20040319,0.04,100
CANNING ENERGY,CNE,20040206,0.2,8012763.2,0,45.45,0.44,2.2,35.8,0.2,0,0,0,0,0,25,55,3.9,0,16.31,29.14,-3.51,0,5.71,0.76,40063816,DIVERSIFIED FINANCIALS,56.4751,0,17,0,0.2,0.1876,5.2632,-100,0.006,0.25,0.05,0,0,0,0
CONTINENTAL GOLDFLDS,CNF,20040206,0.08,5947226.32,0,0,-0.8,0,20,0.19,0,-1.37,0,0,0,37.5,68.75,3.9,0,16.31,0,0,0,5.71,0.76,74340329,MATERIALS,43.4337,12.5,21,-0.001,0.082,0.0664,9.589,-63.939,0.0063,0.28,0.025,0,0,0,0
CARNEGIE CORPORATION,CNM,20040206,0.02,5883463.37,0,6.41,0.39,15.6,1.2,0,0,0,0,0,0,52,60,3.9,0,16.31,-9.89,9.88,0,5.71,0.76,235338535,MATERIALS,53.4235,33.3333,21,0,0.0241,0.0239,-3.8462,87.6518,0.0013,0.3095,0.011,0,0,0,0
CARDIA TECHNOLOGIES,CNN,20040206,0.08,11577873.76,0,0,-1.26,0,0,0,0,0,0,0,0,68.75,17.5,3.9,0,16.31,0,0,0,5.71,0.76,144723422,CAPITAL GOODS,49.6453,61.3636,20,0.0007,0.0795,0.0875,-5.8824,-41.4357,0.0024,0.6665,0.03,0,0,0,0
COONAWARRA AUSTRALIA UNIT,CNR,20040206,0.6,10500000,2,10.18,5.89,9.81,0,1,4.9,-0.66,16.5,0,1.2,60,8.33,3.9,-1.9,16.31,-6.12,4.1,-3.71,5.71,0.76,17500000,REAL ESTATE,25.5488,0,31,-0.001,0.6079,0.6505,3.4483,0,0.0372,0.96,0.58,0,0,0,0
CENTAMIN EGYPT,CNT,20040206,0.29,148063558.9,0,0,-0.48,0,0.6,0,0,0,0,0,0,27.11,42.37,3.9,0,16.31,0,0,0,5.71,0.76,501910369,MATERIALS,36.823,15.3846,13,-0.0017,0.3051,0.2914,-7.8125,15.4344,0.0223,0.375,0.038,0,0,0,0
COATES HIRE LTD,COA,20040206,3.27,665264986.5,3.36,19.58,16.7,5.1,58.6,1.49,1.51,0.54,12.29,100,11,5.5,34.86,3.9,-0.53,16.31,3.27,-0.6,-2.35,5.71,0.76,203444950,COMMERCIAL SERVICES & SUPPLIES,52.7731,41.3043,50,-0.0139,3.3065,2.7996,14.3357,99.3363,0.2247,3.4,0.7054,20040322,20040416,0.06,100
COOPER ENERGY NL,COE,20040206,0.23,16460575.7,0,0,-2.9,0,0,0,0,0,0,0,0,31.91,61.7,3.9,0,16.31,0,0,0,5.71,0.76,70045003,ENERGY,25.8716,6.25,27,-0.0027,0.2432,0.2187,-4.0816,-22.3477,0.0087,0.29,0.09,0,0,0,0
COFFEY INTERNATIONAL,COF,20040206,5.4,64081864.8,5,12,45,8.33,29.1,1.25,1.66,0.76,27.73,100,27,6.48,44.44,3.9,1.1,16.31,-4.31,2.61,-0.71,5.71,0.76,11867012,COMMERCIAL SERVICES & SUPPLIES,44.0555,50,24,-0.0025,5.4452,5.0707,3.2505,99.2366,0.0547,5.7,1.55,20040311,20040331,0.13,100
COCHLEAR LTD,COH,20040206,21.9,1186141011,3.51,19.9,110,5.02,32.2,1.99,1.42,0.9,25.12,100,77,74.2,6.39,3.9,-0.38,16.31,3.59,-0.69,-2.19,5.71,0.76,54161690,HEALTH CARE EQUIPMENT & SERVICES,50.1137,23.5993,26,-0.1145,21.7503,27.6671,-23.2925,-43.1696,2.7951,50.8,2.85,0,0,0,0
COMOPS LTD,COM,20040206,0.05,2613600.22,0,0,-5.73,0,0,0.08,0,-0.45,0,0,0,27.27,36.36,3.9,0,16.31,0,0,0,5.71,0.76,47520004,SOFTWARE & SERVICES,33.1923,55.5555,53,0.0003,0.058,0.0566,-8.3333,180.8333,0.0025,1.15,0.035,0,0,0,0
COSMOS LTD,COO,20040206,0.04,13665077.23,0,0,-8.1,0,0,-0.05,0,0,0,0,0,44.44,53.33,3.9,0,16.31,0,0,0,5.71,0.76,303668383,SOFTWARE & SERVICES,42.7326,46.1539,15,-0.0001,0.0467,0.0424,9.7561,-40.9054,0.0049,0.4,0.025,0,0,0,0
COOL OR COSY LTD,COS,20040206,0.32,11968937.5,6.43,7.22,4.5,13.84,0,0.06,2.15,0.81,60.44,100,2.09,4.61,35.38,3.9,2.53,16.31,-9.08,8.13,0.71,5.71,0.76,36827500,CAPITAL GOODS,69.9838,86.5385,56,0.008,0.3048,0.2552,47.7273,967.7582,0.0271,0.325,0.22,0,0,0,0
COUNT FINANCIAL,COU,20040206,0.73,161236614.8,4,27.03,2.7,3.69,0,0.06,0.92,0.91,4.03,100,2.92,5.47,49.31,3.9,0.1,16.31,10.72,-2.01,-1.71,5.71,0.76,220872075,DIVERSIFIED FINANCIALS,55.3025,60.0001,21,-0.0012,0.7247,0.6488,-1.3514,-94.758,0.0252,0.75,0.39,20040330,20040415,0.01,100
COMMONWEALTH PROP ORD UNIT,CPA,20040206,1.17,1695057934,7.9,9.09,12.87,11,27.8,1.14,1.39,0.02,22.08,0,9.25,12.82,5.12,3.9,4,16.31,-7.21,5.28,2.19,5.71,0.76,1448767465,REAL ESTATE,52.1724,55.5556,30,0.0001,1.1666,1.1676,1.7391,11.748,0.014,1.3,0.86,0,0,0,0
CAMPBELL BROTHERS,CPB,20040206,6.13,245508535.2,5.05,17.91,34.21,5.58,155.1,1.58,1.1,0.74,12.66,100,31,4.4,31.48,3.9,1.15,16.31,1.6,-0.13,-0.65,5.71,0.76,40050332,MATERIALS,44.6396,10.5264,11,-0.0041,6.1595,5.813,1.4901,-26.1173,0.0761,6.4,2.751,0,0,0,0
CARPENTER PACIFIC,CPC,20040206,0.33,9869161.5,0,75,0.44,1.33,0,0,0,0,0,0,0,15.15,21.21,3.9,0,16.31,58.69,-4.38,0,5.71,0.76,29906550,MATERIALS,49.6023,0,6,0,0.33,0.3299,-10.8108,-32.8302,0.011,4.55,0.2,0,0,0,0
CPI GROUP LTD,CPI,20040206,0.83,34088129.88,0,0,-7.1,0,16.4,1.39,0,-0.67,0,0,0,44.57,7.22,3.9,0,16.31,0,0,0,5.71,0.76,41070036,MATERIALS,43.778,0,22,-0.0074,0.8386,0.941,-11.7021,-71.7147,0.03,11.5,0.65,0,0,0,0
CP1 LTD,CPK,20040206,3.25,25791749.75,0,335.05,0.97,0.29,0,0.46,0,0.85,0,0,0,13.84,47.69,3.9,0,16.31,318.74,-5.41,0,5.71,0.76,7935923,REAL ESTATE,65.7438,100,28,0.0145,3.1735,3.0743,0,-13.3333,0.0866,3.6,1.85,0,0,0,0
CARPATHIAN RESOURCES,CPN,20040206,0.09,6194327.36,0,0,-2.65,0,0,0,0,0,0,0,0,44.32,32.98,3.9,0,16.31,0,0,0,5.71,0.76,63859045,ENERGY,41.3602,20.548,28,-0.0021,0.1024,0.0926,29.3333,389.25,0.0163,0.2923,0.0594,0,0,0,0
COMPUTRONICS HOLD.,CPS,20040206,0.25,8313049.25,0,19.37,1.29,5.16,0,0,0,0,0,0,0,36,40,3.9,0,16.31,3.06,-0.55,0,5.71,0.76,33252197,CAPITAL GOODS,70.0869,100,42,0.0011,0.2379,0.221,13.6364,-17.561,0.0255,0.38,0.15,0,0,0,0
COMPUTERSHARE LTD,CPU,20040206,3.18,1748790114,1.57,216.32,1.47,0.46,489.6,-0.09,0.29,0,0,100,5,18.23,57.54,3.9,-2.32,16.31,200.01,-5.25,-4.14,5.71,0.76,549933998,SOFTWARE & SERVICES,48.6029,37.5,35,-0.0281,3.1518,2.9443,-1.548,151.0876,0.057,9.886,0.1719,20040305,20040326,0.03,100
0,CPUPA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20040517,20040531,2.7575,100
CONQUEST MINING,CQT,20040206,0.3,12794357.16,0,0,-9.12,0,0.5,0,0,0,0,0,0,57.37,95.08,3.9,0,16.31,0,0,0,5.71,0.76,41948712,MATERIALS,44.4876,11.4286,20,-0.0042,0.3081,0.2984,-16.4384,-92.8689,0.0198,2.6999,0,0,0,0,0
CROWN DIAMONDS NL,CRD,20040206,0.13,24840592.92,0,0,-22.3,0,0,0,0,0,0,0,0,96.15,38.46,3.9,0,16.31,0,0,0,5.71,0.76,191081484,MATERIALS,44.2543,39.1304,25,-0.0014,0.1314,0.1462,-31.5789,277.261,0.0209,3.0352,0.0749,0,0,0,0
CRANE GROUP LTD,CRG,20040206,8.59,464337750,6.98,10.92,78.6,9.15,81.8,5.23,1.31,0.39,19.69,100,60,28.98,4.3,3.9,3.08,16.31,-5.38,3.43,1.26,5.71,0.76,54055617,CAPITAL GOODS,34.9731,9.8446,33,-0.0633,8.7366,9.3022,-4.5556,733.4291,0.2089,15.4005,6.2917,0,0,0,0
COMET RESOURCES,CRL,20040206,0.07,4633391.45,0,0,-0.22,0,0,0,0,0,0,0,0,57.89,38.15,3.9,0,16.31,0,0,0,5.71,0.76,60965677,MATERIALS,25.4015,12.4999,26,-0.0006,0.0794,0.0765,1.3333,284.8011,0.0042,0.4224,0.0235,0,0,0,0
CRYPTOME PHARMACEUTI,CRP,20040206,0.21,10598207.13,0,0,0,0,0,0,0,0,0,0,0,23.8,11.9,3.9,0,16.31,0,0,0,5.71,0.76,50467653,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CROESUS MINING NL,CRS,20040206,0.52,170956919.1,2.88,14.68,3.54,6.8,21.3,0,2.36,0,0,100,1.5,63.46,14.42,3.9,-1.01,16.31,-1.62,1.09,-2.83,5.71,0.76,328763306,MATERIALS,37.8346,12,49,-0.0067,0.5357,0.623,-23.5294,57.7844,0.0447,1.1588,0.1747,0,0,0,0
CONSOLIDATED RUTILE,CRT,20040206,0.58,145444438.3,0,9.2,6.3,10.86,38.7,0.27,0,0.53,0,0,0,60.86,12.06,3.9,0,16.31,-7.1,5.14,0,5.71,0.76,250766273,MATERIALS,19.3811,0,35,-0.0111,0.623,0.6421,-6.4516,40.6926,0.0253,1.704,0.3659,0,0,0,0
CATALYST RECRUITMENT,CRU,20040206,0.62,23517473.58,4.83,12.37,5.01,8.08,0,0,1.67,0,0,100,3,14.51,54.83,3.9,0.93,16.31,-3.93,2.36,-0.87,5.71,0.76,37931409,COMMERCIAL SERVICES & SUPPLIES,53.4193,15.1515,46,-0.005,0.6245,0.4906,24,49.2874,0.0631,1.19,0.16,20040301,20040319,0.02,100
CONCEPT HIRE LTD,CSH,20040206,0.85,19720000,7.05,7.08,12,14.11,19.5,0.43,2,0.49,35.12,100,6,0,15.29,3.9,3.15,16.31,-9.22,8.4,1.34,5.71,0.76,23200000,CAPITAL GOODS,70.9421,88.8889,22,0.0061,0.8135,0.7352,4.9383,109.3023,0.0404,1.2,0.33,0,0,0,0
CONCEPT SYSTEMS,CSI,20040206,0.29,132348711.1,0,0,-0.9,0,0,-0.01,0,0,0,0,0,44.82,76.55,3.9,0,16.31,0,0,0,5.71,0.76,456374866,SOFTWARE & SERVICES,53.8156,77.2727,32,0.0007,0.2822,0.2687,-17.1429,-51.9232,0.0203,1.1,0.02,0,0,0,0
CSL LTD,CSL,20040206,18.09,3414266621,1.87,40.92,44.2,2.44,226.3,2.42,1.3,0.86,8.53,100,34,2.48,36.04,3.9,-2.02,16.31,24.61,-3.27,-3.83,5.71,0.76,188737790,PHARMACEUTICALS & BIOTECHNOLOGY,63.4397,73.9273,21,-0.0105,17.7071,16.8051,11.7356,-25.3674,0.5208,51.457,2.38,20040329,20040413,0.12,100
CONSOLIDATED MINERAL,CSM,20040206,1.06,163231397,4.71,14.3,7.41,6.99,85.9,0.27,1.48,0.74,20.63,100,5,1.88,47.16,3.9,0.81,16.31,-2,1.27,-0.99,5.71,0.76,153991884,MATERIALS,71.789,72.2221,32,0.0038,1.0341,0.8957,11.5789,98.3431,0.0511,1.06,0.029,20040315,20040326,0.03,100
CSR LTD,CSR,20040206,1.8,1671250450,6.11,3.18,56.45,31.36,57.3,1.14,5.13,0.36,77.34,70,11,23.88,14.55,3.9,2.21,16.31,-13.12,25.64,0.39,5.71,0.76,928472472,MATERIALS,47.1865,25,14,-0.0054,1.7981,1.8648,3.4483,-23.5477,0.0254,2.13,0.7936,0,0,0,0
CELLESTIS LTD,CST,20040206,1.63,98803141.12,0,0,-2.69,0,0,0.09,0,0.94,0,0,0,10.42,41.1,3.9,0,16.31,0,0,0,5.71,0.76,60615424,PHARMACEUTICALS & BIOTECHNOLOGY,45.9321,15.7894,24,-0.0061,1.6471,1.5563,13.986,-10.773,0.0798,2.99,0.275,0,0,0,0
CMC POWER SYSTEMS,CSY,20040206,0.03,10689066.64,0,0,-1,0,7.6,0.02,0,0.48,0,0,0,194.87,10.25,3.9,0,16.31,0,0,0,5.71,0.76,274078632,AUTOMOBILE & COMPONENTS,44.0801,8.3333,37,-0.0005,0.0402,0.048,-26.4151,-67.5921,0.0029,0.3005,0.0191,0,0,0,0
CTI COMMUNICATIONS,CTC,20040206,0.06,5694809.7,0,0,-1.6,0,0,0.03,0,0.5,0,0,0,13.33,50,3.9,0,16.31,0,0,0,5.71,0.76,94913495,TELECOMMUNICATION SERVICES,67.7926,72.8395,42,0.0026,0.0561,0.0532,7.1429,0,0.0069,11.8585,0.0068,0,0,0,0
CRYOSITE LTD,CTE,20040206,0.27,6618090.69,0,0,-3.31,0,0.3,0.08,0,0.7,0,0,0,48.14,40.74,3.9,0,16.31,0,0,0,5.71,0.76,24511447,PHARMACEUTICALS & BIOTECHNOLOGY,25.0607,0,33,-0.004,0.2838,0.3086,-26.0274,-76.6206,0.0261,0.6,0.16,0,0,0,0
CHARIOT LTD,CTI,20040206,0.6,24777726.6,0,0,-2.51,0,0,-0.07,0,0,0,0,0,8.33,61.66,3.9,0,16.31,0,0,0,5.71,0.76,41296211,SOFTWARE & SERVICES,49.446,68.75,13,0.0019,0.6001,0.5305,1.6949,-21.1379,0.0242,2.4,0.06,0,0,0,0
CITECT CORPORATION,CTL,20040206,1.28,66946560,4.29,0,-1.55,0,0,0.27,0,0.78,0,100,5.5,75,37.5,3.9,0.39,16.31,0,0,-1.41,5.71,0.76,52302000,SOFTWARE & SERVICES,52.7793,10.3448,29,-0.0006,1.2762,1.3676,-1.5385,-87.9562,0.0566,9.12,0.95,20040315,20040401,0.03,100
CITIGOLD CORP LTD,CTO,20040206,0.17,57226770.88,0,0,-1.2,0,12,0,0,0,0,0,0,111.76,44.7,3.9,0,16.31,0,0,0,5.71,0.76,336628064,MATERIALS,35.0238,16.6667,19,-0.002,0.1776,0.2001,-24.4444,-60.4771,0.0182,0.8742,0.0452,0,0,0,0
CALTEX AUSTRALIA,CTX,20040206,5.94,1603800000,0.67,7.45,79.7,13.41,95.8,3.76,19.92,0.36,34.22,100,4,2.69,67.67,3.9,-3.22,16.31,-8.85,7.7,-5.04,5.71,0.76,270000000,ENERGY,72.2826,72.6804,54,0.0219,5.7962,4.3284,37.819,61.907,0.5645,5.94,0.9,20040305,20040402,0.08,100
COUNTRY ROAD LTD,CTY,20040206,1.61,111181483.4,0,5366.66,0.03,0.01,27.5,0.56,0,0.65,0,0,0,30.43,37.88,3.9,0,16.31,5350.35,-5.69,0,5.71,0.76,69056822,RETAILING,0.0978,0,82,-0.0109,1.7737,1.6974,-15.2632,-57.1429,0.0685,2.35,0.94,0,0,0,0
CUE ENERGY RESOURCE  NZ,CUE,20040206,0.06,20704512.81,0,0,0,0,0,0,0,0,0,0,0,16.12,32.25,3.9,0,16.31,0,0,0,5.71,0.76,333943755,ENERGY,47.4972,5.2631,34,-0.0004,0.063,0.0563,12.7273,556.196,0.004,0.2862,0.0286,0,0,0,0
CULLEN RESOURCES,CUL,20040206,0.04,14774338.97,0,65.71,0.07,1.52,0,0,0,0,0,0,0,78.26,39.13,3.9,0,16.31,49.4,-4.19,0,5.71,0.76,321181282,MATERIALS,21.7806,4.878,27,-0.0013,0.0516,0.05,-19.2982,29.899,0.0043,0.48,0.012,0,0,0,0
CUSTOMERS LTD,CUS,20040206,0.11,5374074.53,0,0,-0.9,0,0,0,0,0,0,0,0,13.63,81.81,3.9,0,16.31,0,0,0,5.71,0.76,48855223,SOFTWARE & SERVICES,51.8413,15.3846,23,-0.0014,0.1093,0.0866,22.2222,2832,0.0094,0.95,0.021,0,0,0,0
CVC LTD,CVC,20040206,1.03,111925237.4,1.94,22.39,4.6,4.46,1.1,0.7,2.3,0.32,10.12,100,2,25.24,30.09,3.9,-1.95,16.31,6.08,-1.24,-3.77,5.71,0.76,108665279,DIVERSIFIED FINANCIALS,36.5564,25,43,0.0038,1.0294,1.0124,-1.9048,0,0.0533,1.16,0.16,20040309,20040325,0.015,100
CITYVIEW CORPORATION,CVI,20040206,0.09,6805676.75,0,0,-13.97,0,0,0,0,0,0,0,0,95.87,26.8,3.9,0,16.31,0,0,0,5.71,0.76,70161616,ENERGY,63.0953,42.5926,27,-0.0001,0.0864,0.0993,1.0417,304.6154,0.01,8.6,0.072,0,0,0,0
CLEARVIEW CAPITAL,CVL,20040206,0.04,7883203.96,0,0,-0.34,0,0,0.03,0,0.25,0,0,0,15,50,3.9,0,16.31,0,0,0,5.71,0.76,197080099,SOFTWARE & SERVICES,32.8179,0,18,-0.0004,0.0429,0.0392,-4.7619,4426.2856,0.0022,0.68,0.02,0,0,0,0
CARNARVON PETROLEUM,CVN,20040206,0.03,6709140.1,0,0,-0.9,0,0,0,0,0,0,0,0,47.05,35.29,3.9,0,16.31,0,0,0,5.71,0.76,197327650,ENERGY,48.7376,50,23,0.0003,0.0347,0.0358,-8.1081,332.0929,0.0026,1.2377,0.024,0,0,0,0
CERVANTES SEAFOOD,CVS,20040206,0.04,4067131.32,0,0,-9.04,0,0,0.02,0,0.55,0,0,0,233.33,0,3.9,0,16.31,0,0,0,5.71,0.76,90380696,FOOD BEVERAGE & TOBACCO,18.7481,0,58,-0.0011,0.0477,0.076,-35.7143,677.027,0.0123,0.19,0.045,0,0,0,0
CENTRAL WEST GOLD NL,CWG,20040206,0.17,2210746.13,0,0,-0.97,0,0,0,0,0,0,0,0,64.7,38.23,3.9,0,16.31,0,0,0,5.71,0.76,13004389,MATERIALS,27.268,0,35,-0.0037,0.1784,0.1736,-24.4444,-95.2485,0.0132,0.69,0.092,0,0,0,0
CHINA WEST HOLDINGS,CWH,20040206,0.12,912974.4,0,0,-7.2,0,14.8,3.6,0,-29,0,0,0,116.66,25,3.9,0,16.31,0,0,0,5.71,0.76,7608120,MATERIALS,37.8723,30.7692,36,0.0018,0.127,0.1845,-45.4545,337.7049,0.0372,39.2135,0.09,0,0,0,0
CEDAR WOODS PROP.,CWP,20040206,1.39,69127271.5,5.03,9.58,14.5,10.43,29.6,0.75,2.07,0.46,25.46,100,7,10.79,49.64,3.9,1.13,16.31,-6.72,4.71,-0.67,5.71,0.76,49731850,REAL ESTATE,50.2595,50,11,0.0005,1.3889,1.3113,-0.7143,-18.4122,0.011,1.5,0.39,0,0,0,0
0,CXL,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20040422,20040507,0.1,0
CORPORATE EXPRESS,CXP,20040206,4.37,835327982.2,2.97,19.08,22.9,5.24,10.8,0.4,1.76,0.9,32.96,100,13,35.24,13.5,3.9,-0.92,16.31,2.77,-0.47,-2.74,5.71,0.76,191150568,COMMERCIAL SERVICES & SUPPLIES,54.8983,26,18,-0.0093,4.3633,4.6431,-2.2371,49.7241,0.1507,5.84,0.25,20040304,20040325,0.08,100
COVENTRY GROUP,CYG,20040206,6.13,213120477.9,4.89,19.46,31.5,5.13,34.5,4.07,1.05,0.33,10.4,100,30,1.95,31.48,3.9,0.99,16.31,3.15,-0.57,-0.82,5.71,0.76,34766799,AUTOMOBILE & COMPONENTS,72.9068,81.1765,56,0.0304,6.0531,5.5213,10.4504,66.6068,0.2233,6.13,3.09,20040311,20040331,0.16,100
DARK BLUE SEA,DBS,20040206,0.13,4563985.4,0,0,-13.4,0,0,0.02,0,0.84,0,0,0,53.84,46.15,3.9,0,16.31,0,0,0,5.71,0.76,35107580,SOFTWARE & SERVICES,44.5589,0,35,-0.0015,0.1337,0.1345,4,-19.2825,0.0138,0.54,0.07,0,0,0,0
DEUTSCHE DIVERSIFIED UNIT,DDF,20040206,1.17,1120238798,7.69,12.63,9.26,7.91,28,1.19,1.02,-0.01,15.82,0,9,8.54,10.25,3.9,3.79,16.31,-3.67,2.19,1.97,5.71,0.76,957469058,REAL ESTATE,42.5266,22.2222,23,-0.0022,1.1784,1.1656,-1.6807,3.1523,0.0212,1.27,1.08,0,0,0,0
DIAMOND VENTURES NL,DDV,20040206,0.14,14741903.93,0,0,-0.6,0,0,0,0,0,0,0,0,3.44,73.79,3.9,0,16.31,0,0,0,5.71,0.76,101668303,MATERIALS,65.7204,83.3333,21,0.0018,0.1415,0.1117,11.5385,2306.25,0.0096,0.2929,0.036,0,0,0,0
DE GREY MINING,DEG,20040206,0.58,29662763.68,0,0,-1.46,0,0,0,0,0,0,0,0,27.58,83.62,3.9,0,16.31,0,0,0,5.71,0.76,51142696,MATERIALS,46.8822,13.8889,28,-0.0066,0.5997,0.3352,329.6296,40.5389,0.1441,0.64,0.085,0,0,0,0
DESTRA CORPORATION,DES,20040206,0.15,10123818.02,0,0,-4.2,0,41.9,0,0,0,0,0,0,74.19,45.8,3.9,0,16.31,0,0,0,5.71,0.76,65314955,SOFTWARE & SERVICES,51.8384,58.3333,33,0.0005,0.1482,0.1733,-13.8717,57.0482,0.0185,0.5699,0.012,0,0,0,0
DATAFAST TELECOMM.,DFT,20040206,0.02,30115009.15,0,0,-0.86,0,160.9,0,0,0,0,0,0,133.33,83.33,3.9,0,16.31,0,0,0,5.71,0.76,1254792048,TELECOMMUNICATION SERVICES,42.0505,26.6667,25,-0.0002,0.024,0.0218,-22.0225,-62.6004,0.0071,0.5283,0.0038,0,0,0,0
DESANE GROUP HLDINGS,DGH,20040206,0.94,21716350,2.12,15.66,6,6.38,40,0.79,3,0.15,13.57,85,2,17.02,46.8,3.9,-1.77,16.31,-0.64,0.66,-3.58,5.71,0.76,23102500,REAL ESTATE,53.6991,57.1429,17,-0.0003,0.9398,0.8529,-1.0526,488.8889,0.0228,1.1,0.0727,0,0,0,0
DEEPGREEN MINERALS,DGM,20040206,0.04,10763962.28,0,0,-3.5,0,31.4,0,0,0,0,0,0,50,37.5,3.9,0,16.31,0,0,0,5.71,0.76,269099057,MATERIALS,52.2059,60,17,0.0002,0.04,0.0383,14.2857,129.4688,0.0009,0.5539,0.027,0,0,0,0
D'AGUILAR GOLD,DGR,20040206,0.15,4887141.75,0,0,0,0,0,0,0,0,0,0,0,38.66,13.33,3.9,0,16.31,0,0,0,5.71,0.76,32580945,MATERIALS,32.3375,25,29,-0.0005,0.1607,0,0,0,0,0,0,0,0,0,0
DIDASKO LTD,DID,20040206,0.11,8369984.48,0,0,-4.21,0,20.9,0.01,0,0.9,0,0,0,36.36,67.27,3.9,0,16.31,0,0,0,5.71,0.76,76090768,SOFTWARE & SERVICES,54.6752,60,28,0.0007,0.1081,0.0873,22.2222,31.1407,0.0092,9.0573,0.041,0,0,0,0
DIORO EXPLORATION NL,DIO,20040206,0.11,43624247.77,0,0,-0.25,0,0,0,0,0,0,0,0,30.43,17.39,3.9,0,16.31,0,0,0,5.71,0.76,379341285,MATERIALS,26.0609,40,26,-0.0015,0.1205,0.1277,-20.6897,-46.9,0.006,0.2056,0.0278,0,0,0,0
DEUTSCHE INDUSTRIAL UNITS,DIT,20040206,1.84,621730965.8,8.36,12.04,15.27,8.29,48.4,1.58,0.99,0.14,16.58,0,15.4,3.26,11.41,3.9,4.46,16.31,-4.26,2.58,2.65,5.71,0.76,337897264,REAL ESTATE,51.3772,16.6667,20,-0.0062,1.8378,1.7925,1.6575,59.5285,0.0273,1.88,1.34,0,0,0,0
DAVID JONES LTD,DJS,20040206,1.35,555664980.2,4.44,175.32,0.77,0.57,0.1,1.09,0.12,0.19,0.21,100,6,11.85,23.7,3.9,0.54,16.31,159.01,-5.14,-1.27,5.71,0.76,411603689,RETAILING,57.124,43.4782,23,-0.004,1.3236,1.3583,-2.1739,879.1807,0.0192,1.8009,1,0,0,0,0
DJERRIWARRH,DJW,20040206,3.6,540585331.2,5.97,18.36,19.6,5.44,21.3,3.23,0.91,0.1,10.82,100,21.5,5.55,16.66,3.9,2.07,16.31,2.05,-0.27,0.25,5.71,0.76,150162592,DIVERSIFIED FINANCIALS,49.5672,45.8333,34,-0.0083,3.6145,3.4945,3.7464,-20.3651,0.0767,3.99,2.4194,0,0,0,0
DEAKIN FINANCIAL,DKN,20040206,0.12,10264909.08,0,0,-2.28,0,1,0.1,0,0.16,0,0,0,20.83,25,3.9,0,16.31,0,0,0,5.71,0.76,85540909,DIVERSIFIED FINANCIALS,48.2488,62.5,19,0.0006,0.1209,0.1192,9.0909,124.5002,0.0064,1.9,0.09,0,0,0,0
DANKS HOLDINGS,DKS,20040206,12.9,83875529.1,4.26,16.1,80.1,6.2,27.7,0,1.45,0,0,100,55,10.85,24.41,3.9,0.36,16.31,-0.2,0.49,-1.45,5.71,0.76,6501979,RETAILING,78.8105,91.6667,40,0.0388,12.7293,12.1661,11.2069,29.7297,0.5421,14.5,7.1,20040402,20040430,0.25,100
DRILLSEARCH ENERGY,DLS,20040206,0.04,8076950,0,0,0,0,39.6,0.07,0,-0.48,0,0,0,80.85,10.63,3.9,0,16.31,0,0,0,5.71,0.76,171850000,ENERGY,43.0564,9.5238,14,-0.0001,0.0489,0.0524,-12.963,285.8674,0.0019,0.105,0.036,0,0,0,0
DOLOMATRIX INTERNAT.,DMX,20040206,0.08,8936510.94,0,0,-6.58,0,0,0.01,0,0.88,0,0,0,62.79,27.9,3.9,0,16.31,0,0,0,5.71,0.76,103912918,COMMERCIAL SERVICES & SUPPLIES,39.3826,7.4074,10,-0.0005,0.088,0.0954,-9.4737,-69.1486,0.0045,0.46,0.0504,0,0,0,0
DROMANA ESTATE,DMY,20040206,0.25,4827105.5,0,0,-27.6,0,19,0.32,0,-0.28,0,0,0,143.6,4.8,3.9,0,16.31,0,0,0,5.71,0.76,19308422,FOOD BEVERAGE & TOBACCO,34.125,12.5,27,-0.0005,0.2634,0.3371,-27.5362,-48.2456,0.0276,1.022,0.2427,0,0,0,0
DISCOVERY NICKEL,DNL,20040206,0.22,5296500,0,0,0,0,0,0,0,0,0,0,0,4.54,18.18,3.9,0,16.31,0,0,0,5.71,0.76,24075000,MATERIALS,67.1285,88.8889,27,0.0033,0.2035,0,0,0,0,0,0,0,0,0,0
DANAE RESOURCES NL,DNS,20040206,0.2,15588450.8,0,0,-5.91,0,1321.9,0,0,0,0,0,0,41.5,53,3.9,0,16.31,0,0,0,5.71,0.76,77942254,MATERIALS,59.6642,40,31,-0.001,0.1814,0.2082,-9.0909,-46.8526,0.0169,1.65,0.11,0,0,0,0
DENX LTD,DNX,20040206,0.15,18341422.2,0,0,-10.36,0,0.5,0.01,0,0.93,0,0,0,275.33,0,3.9,0,16.31,0,0,0,5.71,0.76,122276148,HEALTH CARE EQUIPMENT & SERVICES,22.7898,0,39,-0.0016,0.1596,0.2155,-6.25,303.5549,0.0163,0.6088,0.15,0,0,0,0
DOMINION MINING,DOM,20040206,0.58,43976648.06,0,0,0,0,2.4,0,0,0,0,0,0,39.65,17.24,3.9,0,16.31,0,0,0,5.71,0.76,75821807,MATERIALS,35.7446,36.6667,25,-0.0066,0.6016,0.6319,-12.1212,52.4945,0.0454,1.0903,0.27,0,0,0,0
DEUTSCHE OFFICE UNIT,DOT,20040206,1.09,1251376204,9.17,12.2,8.93,8.19,34.7,1.22,0.89,-0.11,16.48,0,10,12.84,3.66,3.9,5.27,16.31,-4.1,2.47,3.45,5.71,0.76,1148051563,REAL ESTATE,39.1914,0,27,-0.0026,1.0975,1.1149,-2.6786,-32.6328,0.0133,1.42,1.07,0,0,0,0
DOWNER EDI LTD,DOW,20040206,3.7,1037788698,3.13,14.68,25.2,6.81,128.4,1.52,2.17,0.58,18.89,50,11.6,7.02,52.97,3.9,-0.76,16.31,-1.62,1.09,-2.57,5.71,0.76,280483432,COMMERCIAL SERVICES & SUPPLIES,41.2934,16.2162,21,-0.0223,3.7458,3.5098,-0.8043,44.7124,0.0956,3.92,0.84,20040309,20040329,0.04,50
DAILY PLANET (THE),DPL,20040206,0.79,6595533.83,2.7,0,-0.24,0,0,0.25,0,0.68,0,0,2.14,159.49,12.65,3.9,-1.19,16.31,0,0,-3,5.71,0.76,8348777,HOTELS RESTAURANTS & LEISURE,25.8021,15,21,-0.005,0.8275,0.9573,-16.8421,47.4259,0.0372,1.56,0.79,0,0,0,0
DRAGON MINING NL,DRA,20040206,0.29,76162737.99,0,0,-0.27,0,14.7,0,0,0,0,0,0,36.2,82.41,3.9,0,16.31,0,0,0,5.71,0.76,262630131,MATERIALS,37.1853,7.8947,18,-0.0047,0.3035,0.2389,3.5714,-46.5424,0.0249,0.37,0.0229,0,0,0,0
DURBAN ROODEPOORT CDI,DRD,20040206,4.6,1017421905,0,11.34,40.53,8.81,54.3,0,0,0,0,0,0,47.82,28.26,3.9,0,16.31,-4.96,3.09,0,5.71,0.76,221178675,MATERIALS,49.9837,31.4286,16,-0.0125,4.6198,4.2534,29.5775,29.0323,0.5176,9.1,1,0,0,0,0
DEEP SEA FISHERIES,DSF,20040206,0.44,24331246.28,3.63,23.78,1.85,4.2,14.6,0.51,1.15,-0.15,8.33,100,1.6,36.36,20.45,3.9,-0.26,16.31,7.47,-1.51,-2.07,5.71,0.76,55298287,FOOD BEVERAGE & TOBACCO,55.2997,100,33,0.0018,0.4343,0.453,-6.383,49.2537,0.0145,0.7,0.08,0,0,0,0
DATA#3 LTD,DTL,20040206,2.12,31734559.84,4.71,16.28,13.02,6.14,232.4,0.19,1.3,0.91,26.75,100,10,3.3,58.49,3.9,0.81,16.31,-0.02,0.42,-0.99,5.71,0.76,14969132,SOFTWARE & SERVICES,63.3043,100,34,0.0118,2.0752,1.7422,17.7778,76.5823,0.1345,3.7,0.34,20040311,20040331,0.06,100
DIVERSIFIED UNITED,DUI,20040206,1.9,189966421.3,3.68,25.67,7.4,3.89,14.1,1.99,1.05,-0.04,7.77,100,7,7.89,14.21,3.9,-0.21,16.31,9.36,-1.82,-2.03,5.71,0.76,99982327,DIVERSIFIED FINANCIALS,58.6951,25,34,0.0002,1.887,1.849,2.7027,171.2047,0.0347,2.1,0.8557,20040318,20040413,0.0275,100
DULHUNTY POWER LTD,DUL,20040206,0.06,3775360.09,0,0,-0.8,0,51.2,0,0,0,0,0,0,0,23.07,3.9,0,16.31,0,0,0,5.71,0.76,58082463,DIVERSIFIED FINANCIALS,93.4702,100,66,0.0014,0.0618,0.0575,8.3333,-91.791,0.0044,0.4144,0.0349,0,0,0,0
DCA GROUP LTD,DVC,20040206,2.37,603140368.6,2.53,33.85,7,2.95,60,-0.03,1.16,0,0,100,6,3.37,40.92,3.9,-1.36,16.31,17.54,-2.76,-3.18,5.71,0.76,254489607,HEALTH CARE EQUIPMENT & SERVICES,56.7943,21.2121,26,-0.0059,2.3569,2.2158,4.4053,-54.4622,0.0711,2.42,0.6823,20040401,20040414,0.03,100
DEVINE LTD,DVN,20040206,0.72,74525643.36,9.72,5.62,12.8,17.77,113.4,0.61,1.82,0.15,37,100,7,16.66,46.52,3.9,5.82,16.31,-10.68,12.06,4,5.71,0.76,103507838,REAL ESTATE,72.4632,92.8571,36,0.0054,0.6974,0.6318,14.2857,5.3818,0.0425,0.89,0.12,20040402,20040423,0.04,100
DWYKA DIAMONDS,DWY,20040206,0.69,42129810.24,0,0,-43.2,0,6,0,0,0,0,0,0,4.34,76.81,3.9,0,16.31,0,0,0,5.71,0.76,61057696,MATERIALS,59.1198,67.8571,22,0.0016,0.6508,0.5601,1.4706,6.782,0.0262,1.24,0.16,0,0,0,0
DEEP YELLOW LTD,DYL,20040206,0.02,6454340.72,0,0,-1.07,0,0,0,0,0,0,0,0,56,48,3.9,0,16.31,0,0,0,5.71,0.76,258173629,MATERIALS,39.1094,5.5556,22,-0.0005,0.0263,0.0261,-7.4074,114.2199,0.0015,0.6598,0.011,0,0,0,0
EAST AFRICAN COFFEE,EAC,20040206,5.2,33696000,3.46,120.93,4.3,0.82,28.1,5.6,0.23,-0.07,1.84,100,18,20.19,15.19,3.9,-0.43,16.31,104.62,-4.88,-2.25,5.71,0.76,6480000,FOOD BEVERAGE & TOBACCO,92.8262,0,88,0,5.2,5.1552,0,-100,0,6.2,1.4,0,0,0,0
EUMUNDI BREWING,EBG,20040206,0.19,10815893.26,0,59.37,0.32,1.68,67.4,0.09,0,0.52,0,0,0,10.52,62.63,3.9,0,16.31,43.06,-4.03,0,5.71,0.76,56925754,FOOD BEVERAGE & TOBACCO,65.9253,35.2941,32,-0.0014,0.1733,0.1395,46.1539,211.8852,0.0256,0.45,0.03,0,0,0,0
EAGLE BAY RESOURCES,EBR,20040206,0.06,10434495.98,0,0,-0.68,0,1.7,0,0,0,0,0,0,206.06,68.18,3.9,0,16.31,0,0,0,5.71,0.76,158098424,ENERGY,33.2493,3.7037,27,-0.001,0.069,0.062,3.125,73.0847,0.0053,0.3214,0.0216,0,0,0,0
EBET LTD,EBT,20040206,0.11,18853282.73,0,0,-8,0,25.7,-0.05,0,0,0,0,0,39.13,21.73,3.9,0,16.31,0,0,0,5.71,0.76,163941589,HOTELS RESTAURANTS & LEISURE,64.8818,83.3333,22,0.0003,0.1107,0.114,0,-29.6579,0.0065,0.84,0.098,0,0,0,0
EAST COAST MINERALS,ECM,20040206,0.09,3511120.5,0,0,-1.11,0,12.2,0,0,0,0,0,0,61.11,56.66,3.9,0,16.31,0,0,0,5.71,0.76,39012450,MATERIALS,48.7036,0,19,0,0.0904,0.0848,0,-97.7974,0.0051,0.98,0.043,0,0,0,0
ECSI LTD,ECS,20040206,0.03,2834793.88,0,0,-26,0,2.6,0.05,0,-0.42,0,0,0,257.14,28.57,3.9,0,16.31,0,0,0,5.71,0.76,80994111,COMMERCIAL SERVICES & SUPPLIES,55.2951,71.4286,24,-0.0002,0.0343,0.0401,-7.8947,524.4019,0.0033,1.07,0.028,0,0,0,0
EASTERN CORPORATION,ECU,20040206,0.03,11450324.42,0,0,-2.27,0,5.7,0,0,0,0,0,0,106.45,35.48,3.9,0,16.31,0,0,0,5.71,0.76,369365304,MATERIALS,48.7544,37.5,17,0,0.0311,0.036,-3.125,346.9892,0.0017,1.6789,0,0,0,0,0
ELKEDRA DIAMONDS NL,EDN,20040206,0.1,4847398.5,0,0,-0.35,0,0,0,0,0,0,0,0,95.23,17.14,3.9,0,16.31,0,0,0,5.71,0.76,46165700,MATERIALS,48.5934,40,18,-0.0008,0.1055,0.1166,15.3846,17.5301,0.004,0.32,0.091,0,0,0,0
EGLOBAL INTERNATION.,EGI,20040206,0.06,8789580.06,0,1.78,3.37,56.16,0,0.08,0,-0.33,0,0,0,61.66,30,3.9,0,16.31,-14.52,50.45,0,5.71,0.76,146493001,SOFTWARE & SERVICES,42.4039,63.6363,25,-0.0003,0.0608,0.0671,-18.9189,96.1002,0.0042,0.9301,0.0469,0,0,0,0
ENVIRONMENTAL GROUP,EGL,20040206,0.26,18541156.66,0,22.6,1.15,4.42,0,0.05,0,0.8,0,0,0,28.84,26.92,3.9,0,16.31,6.29,-1.29,0,5.71,0.76,71312141,CAPITAL GOODS,32.9054,14.2857,36,-0.0024,0.2702,0.2693,-14.7541,-15.369,0.0105,0.32,0.026,0,0,0,0
EMPIRE OIL & GAS,EGO,20040206,0.01,6558600.21,0,0,-1.7,0,0,0,0,0,0,0,0,50,75,3.9,0,16.31,0,0,0,5.71,0.76,546550018,ENERGY,49.2455,33.3333,35,0,0.0122,0.0104,20,468.8022,0.0009,0.2833,0.003,0,0,0,0
ECHO TECHNOLOGIES,EHO,20040206,0.04,7977928.41,0,0,-1.92,0,71.8,0,0,0,0,0,0,27.08,70.83,3.9,0,16.31,0,0,0,5.71,0.76,166206842,SOFTWARE & SERVICES,61.2678,66.6667,27,0.0007,0.0449,0.0408,-14.2857,-53.5137,0.0035,0.0986,0.016,0,0,0,0
EIFFEL TECHNOLOGIES,EIF,20040206,0.13,26270134.78,0,0,-3.2,0,191.1,0.03,0,0.77,0,0,0,62.96,40.74,3.9,0,16.31,0,0,0,5.71,0.76,194593591,PHARMACEUTICALS & BIOTECHNOLOGY,35.8821,7.6923,17,-0.0018,0.1428,0.1474,-6.8965,-69.6711,0.0076,0.383,0.08,0,0,0,0
ENVIRONMENTAL INFRA.,EIL,20040206,0.11,10445480.76,0,0,-10,0,30.1,0.05,0,0.54,0,0,0,81.81,54.54,3.9,0,16.31,0,0,0,5.71,0.76,94958916,COMMERCIAL SERVICES & SUPPLIES,82.161,80,45,0.0037,0.1,0.0898,61.7647,38444.4453,0.0175,0.7541,0.051,0,0,0,0
EQUITY 1 RESOURCES,EIR,20040206,0.02,7747262.22,0,0,-0.73,0,0,0,0,0,0,0,0,113.04,39.13,3.9,0,16.31,0,0,0,5.71,0.76,336837488,MATERIALS,28.4514,0,23,-0.0005,0.0248,0.0283,-25.8064,8.367,0.0015,0.083,0.015,0,0,0,0
ELLENDALE RESOURCES,ELL,20040206,0.18,7733399.58,0,0,-1.75,0,0,0,0,0,0,0,0,38.88,68.33,3.9,0,16.31,0,0,0,5.71,0.76,42963331,MATERIALS,49.7294,75,18,-0.0005,0.1807,0.1556,-10,-58.6139,0.0095,0.23,0.0493,0,0,0,0
ELLEX MEDICAL LASERS,ELX,20040206,0.33,20514345.75,0,12.4,2.7,8.05,28.9,0.17,0,0.49,0,0,0,38.8,22.38,3.9,0,16.31,-3.9,2.34,0,5.71,0.76,61236853,HEALTH CARE EQUIPMENT & SERVICES,28.0358,5.5556,27,-0.0037,0.3554,0.3604,13.5593,35.2249,0.0242,1.39,0.037,0,0,0,0
EMBELTON LTD,EMB,20040206,3,6473571,3.66,13.04,23,7.66,8.5,2.93,2.09,0.02,15.42,100,11,0,26.66,3.9,-0.23,16.31,-3.26,1.95,-2.04,5.71,0.76,2157857,CAPITAL GOODS,66.2048,0,32,0,3,2.802,0,0,0,3,1.0768,20040319,20040415,0.06,100
EMITCH LTD,EMI,20040206,0.11,19598696.04,0,157.14,0.07,0.63,1.5,0.05,0,0.54,0,0,0,45.45,77.27,3.9,0,16.31,140.83,-5.07,0,5.71,0.76,178169964,MEDIA,55.4166,73.3333,39,0.001,0.1094,0.0878,-4.3478,1.1197,0.0064,3.02,0.026,0,0,0,0
ELECTROMETALS TECH.,EMM,20040206,0.05,5617186.06,0,0,-2.06,0,8.3,0.03,0,0.42,0,0,0,169.23,0,3.9,0,16.31,0,0,0,5.71,0.76,108022809,CAPITAL GOODS,16.0515,0,48,-0.0011,0.064,0.082,-38.8235,95.2,0.0104,1.157,0.052,0,0,0,0
EMPEROR MINES,EMP,20040206,0.69,77460719.28,0,0,-13.93,0,0.2,0.43,0,0.37,0,0,0,27.53,26.08,3.9,0,16.31,0,0,0,5.71,0.76,112261912,MATERIALS,44.2799,29.1666,21,-0.0049,0.7022,0.6763,-5.4795,-28.2085,0.027,3.82,0.26,0,0,0,0
EASTLAND MEDICAL,EMS,20040206,0.37,44832575.14,0,0,-1.2,0,5.3,0.02,0,0.94,0,0,0,137.83,51.35,3.9,0,16.31,0,0,0,5.71,0.76,121169122,HEALTH CARE EQUIPMENT & SERVICES,35.3522,33.3333,33,-0.0089,0.3882,0.4404,-17.7778,233.9088,0.021,0.65,0.061,0,0,0,0
ENERGY DEVELOPMENTS,ENE,20040206,2.36,316287395.9,0,0,-103.7,0,73.9,2.4,0,-0.01,0,0,0,22.88,32.62,3.9,0,16.31,0,0,0,5.71,0.76,134020083,UTILITIES,30.8217,36.1702,31,-0.0209,2.4155,2.4306,-6.7194,89.939,0.0721,14.121,1.61,0,0,0,0
ENVESTRA LTD ORD0LOAN,ENV,20040206,1.03,749283069.7,9.22,57.22,1.8,1.74,0,0,0.18,0,0,0,9.5,8.73,6.79,3.9,5.32,16.31,40.91,-3.96,3.5,5.71,0.76,727459291,UTILITIES,55.6033,57.8947,46,0.0008,1.0279,1.0199,5.102,120.2086,0.0179,1.1737,0.67,0,0,0,0
ELECTRO OPTIC SYS.,EOS,20040206,2.4,75941966.4,0,0,-13,0,112.3,0.07,0,0.97,0,0,0,29.16,60.41,3.9,0,16.31,0,0,0,5.71,0.76,31642486,CAPITAL GOODS,57.3085,68.2692,25,0.0245,2.3564,2.3431,-2.0408,54.8387,0.0735,2.9,0.18,0,0,0,0
ESSENTIAL PETROLEUM,EPR,20040206,0.15,16244068.2,0,0,-6.9,0,0,0,0,0,0,0,0,41.93,25.8,3.9,0,16.31,0,0,0,5.71,0.76,104800440,ENERGY,39.1548,0,20,-0.0021,0.1599,0.1564,3.3333,125.5904,0.0101,0.26,0.125,0,0,0,0
EPITAN LTD,EPT,20040206,0.69,77153938.38,0,0,-4.6,0,0,0.03,0,0.95,0,0,0,49.27,83.33,3.9,0,16.31,0,0,0,5.71,0.76,111817302,PHARMACEUTICALS & BIOTECHNOLOGY,52.231,61.9047,23,-0.0002,0.6875,0.592,6.1538,-63.3151,0.0247,0.8,0.051,0,0,0,0
EQUIGOLD NL,EQI,20040206,1.36,201999385.6,3.67,15.41,8.82,6.48,23,0,1.76,0,0,100,5,25,38.23,3.9,-0.22,16.31,-0.89,0.77,-2.03,5.71,0.76,148528960,MATERIALS,20.2859,11.3208,32,-0.0181,1.4678,1.4162,-11.6883,9.2164,0.0582,1.66,0.21,20040312,20040325,0.03,100
EQUATORIAL MINING,EQM,20040206,4.5,227918844,0,132.35,3.4,0.75,0,1.11,0,0.75,0,0,0,0,82,3.9,0,16.31,116.04,-4.95,0,5.71,0.76,50648632,MATERIALS,83.4413,97.6027,71,0.0694,4.2247,2.9584,50,2866.6667,0.5741,10.6,0.65,0,0,0,0
EQUINOX RESOURCES,EQR,20040206,0.36,58144788.35,0,0,-0.67,0,229.1,0,0,0,0,0,0,21.91,85.2,3.9,0,16.31,0,0,0,5.71,0.76,159300790,MATERIALS,45.3396,35.4167,26,-0.0042,0.3714,0.2683,4.2857,3166.3115,0.0315,1.03,0.052,0,0,0,0
EQUITY TRUSTEES,EQT,20040206,7.05,43703845.35,0,0,-52.08,0,0,1.87,0,0.73,0,0,0,0,35.46,3.9,0,16.31,0,0,0,5.71,0.76,6199127,DIVERSIFIED FINANCIALS,96.2998,100,61,0.0524,6.6648,5.9113,17.5,350,0.2579,8.2023,4.1494,20040322,19000100,0.1,100
EQITX LTD,EQX,20040206,0.36,12083101.2,0,0,-31,0,0,0,0,0,0,0,0,50,69.44,3.9,0,16.31,0,0,0,5.71,0.76,33564170,PHARMACEUTICALS & BIOTECHNOLOGY,36.5635,5.1282,25,-0.0058,0.3844,0.3533,-14.2857,-83.022,0.0185,10.8001,0.11,0,0,0,0
ENERGY RESOURCES,ERA,20040206,3.5,500029061,3.14,33.65,10.4,2.97,0,0,0.94,0,0,100,11,14.28,36.28,3.9,-0.75,16.31,17.34,-2.74,-2.57,5.71,0.76,142865446,MATERIALS,51.4994,26.1905,19,-0.0177,3.4935,3.2122,9.375,445.0847,0.1067,6.5,1.2,0,0,0,0
ERG LTD,ERG,20040206,1.13,302223133,0,0,-188.8,0,0,0.36,0,0.68,0,0,0,59.29,35.39,3.9,0,16.31,0,0,0,5.71,0.76,267454100,TECHNOLOGY HARDWARE & EQUIPMENT,42.6435,36.2319,51,-0.0138,1.1198,1.1975,-18.1159,67.4299,0.0786,41.0922,0.8,0,0,0,0
EROMANGA HYDROCARBON,ERH,20040206,0.07,960778.74,0,0,-0.11,0,0,0,0,0,0,0,0,11.26,43.66,3.9,0,16.31,0,0,0,5.71,0.76,13532095,ENERGY,99.9852,100,75,0.0001,0.0703,0.0662,1.4286,0,0.0003,0.29,0.031,0,0,0,0
EASTERN STAR GAS,ESG,20040206,0.13,16443158.42,0,0,-2.96,0,0,0,0,0,0,0,0,11.53,37.69,3.9,0,16.31,0,0,0,5.71,0.76,126485834,ENERGY,48.309,27.2727,17,-0.0008,0.1329,0.114,44.4444,-7.9079,0.0143,0.195,0.082,0,0,0,0
ENVIRONMENTAL SOLUT.,ESI,20040206,0.25,19268128,0,0,-3.72,0,0.3,0.1,0,0.6,0,0,0,32,16,3.9,0,16.31,0,0,0,5.71,0.76,77072512,COMMERCIAL SERVICES & SUPPLIES,49.3172,14.2857,36,-0.0018,0.2506,0.2635,-7.4074,214.5478,0.0062,0.83,0.16,0,0,0,0
EARTH SANCTUARIES,ESL,20040206,0.16,4753490.08,0,0,-4.1,0,1,0.34,0,-1.12,0,0,0,50,21.87,3.9,0,16.31,0,0,0,5.71,0.76,29709313,HOTELS RESTAURANTS & LEISURE,44.6711,6.6667,33,-0.0012,0.1612,0.1817,-20,60.8,0.0055,1.77,0.15,0,0,0,0
ESERVGLOBAL LTD,ESV,20040206,0.21,22122296.07,0,0,-7.7,0,0.1,0.18,0,0.14,0,0,0,16.66,64.28,3.9,0,16.31,0,0,0,5.71,0.76,105344267,SOFTWARE & SERVICES,53.7612,49.9999,16,-0.0002,0.2092,0.1864,20,-0.7055,0.0035,1.8,0.08,0,0,0,0
ENTERTAINMENT MEDIA,ETC,20040206,9.00E-03,2947607.84,0,0,-2.33,0,14.5,0,0,0,0,0,0,611.11,22.22,3.9,0,16.31,0,0,0,5.71,0.76,327511983,TELECOMMUNICATION SERVICES,48.1063,25,14,-0.0002,0.0089,0.018,-47.0588,1915.2975,0.0021,0.5,0.008,0,0,0,0
ETRADE AUSTRALIA,ETR,20040206,1.17,114122297.3,0,94.35,1.24,1.05,0,0.16,0,0.86,0,0,0,21.36,72.64,3.9,0,16.31,78.04,-4.65,0,5.71,0.76,97540425,DIVERSIFIED FINANCIALS,49.2148,26.5823,51,0.0058,1.2138,0.9083,9.3458,61.2023,0.0884,9.8193,0.28,0,0,0,0
ELECTRONIC TRANS.  NZ,ETT,20040206,0.07,35314412.18,0,0,-2.71,0,5.1,0.01,0,0.86,0,0,0,64.38,49.31,3.9,0,16.31,0,0,0,5.71,0.76,483759071,TECHNOLOGY HARDWARE & EQUIPMENT,32.1269,8.8235,29,-0.0008,0.0767,0.0738,-18.8889,10.6579,0.0024,0.11,0.03,0,0,0,0
EVANS & TATE LTD,ETW,20040206,1.1,98973107.2,3.63,14.28,7.7,7,156.6,0.09,1.92,0.91,51.74,100,4,27.27,30.36,3.9,-0.26,16.31,-2.02,1.28,-2.07,5.71,0.76,89975552,FOOD BEVERAGE & TOBACCO,47.3165,64.7059,18,0.0032,1.1053,1.1472,-8.3333,36.1585,0.0354,1.6298,0.8051,20040326,20040415,0.02,100
EUROGOLD LTD,EUG,20040206,0.15,17424781.2,0,0,-0.57,0,0,0,0,0,0,0,0,0,73.33,3.9,0,16.31,0,0,0,5.71,0.76,116165208,MATERIALS,74.0932,72.7273,35,0.001,0.1334,0.0958,61.2903,236.8182,0.0145,0.5,0.04,0,0,0,0
EURAUST LTD,EUR,20040206,0.16,1906068.94,0,0,-18.85,0,1.1,0.11,0,0.33,0,0,0,147.27,41.21,3.9,0,16.31,0,0,0,5.71,0.76,11551933,HOTELS RESTAURANTS & LEISURE,38.2232,4.1667,17,-0.0038,0.1678,0.1947,-5.7208,8.1871,0.0156,15.1677,0.107,0,0,0,0
ENVIROMISSION LTD,EVM,20040206,0.21,11561974.37,0,0,-4.5,0,28.1,0,0,0,0,0,0,25.58,53.48,3.9,0,16.31,0,0,0,5.71,0.76,53776625,UTILITIES,84.1393,92,47,0.0043,0.1804,0.1537,59.2593,514.9573,0.0285,0.35,0.11,0,0,0,0
ENERGY WORLD CORPOR.,EWC,20040206,0.02,18372320.38,0,0,-3.84,0,69.3,0.09,0,-3.09,0,0,0,118.18,22.72,3.9,0,16.31,0,0,0,5.71,0.76,835105472,UTILITIES,32.0299,0,32,-0.0004,0.0241,0.0265,-21.4286,-20.2128,0.0015,1.6527,0.018,0,0,0,0
ENTERTAINMENT WORLD,EWL,20040206,0.09,4028475.15,0,0,-3.95,0,208.5,0,0,0,0,0,0,33.33,66.66,3.9,0,16.31,0,0,0,5.71,0.76,44760835,COMMERCIAL SERVICES & SUPPLIES,43.6103,0,15,-0.0008,0.092,0.0697,57.8947,-97.9058,0.0157,0.95,0.03,0,0,0,0
ERAWAN COMPANY      (NC),EWN,20040206,0.08,2595926.4,0,20.51,0.39,4.87,65.8,0.42,0,-4.25,0,0,0,75,75,3.9,0,16.31,4.2,-0.84,0,5.71,0.76,32449080,CAPITAL GOODS,84.7376,0,75,0,0.08,0.0832,300,0,0.018,0.46,0,0,0,0,0
EXCO RESOURCES NL,EXS,20040206,0.24,21765206.88,0,0,-1.87,0,0,0,0,0,0,0,0,10.41,87.5,3.9,0,16.31,0,0,0,5.71,0.76,90688362,MATERIALS,55.4263,72.7273,49,0.0027,0.2421,0.1759,11.6279,97.4279,0.0174,0.3658,0.0298,0,0,0,0
EXTRACT RESOURCES,EXT,20040206,0.02,7335345.88,0,0,-124.8,0,0,0,0,0,0,0,0,39.13,47.82,3.9,0,16.31,0,0,0,5.71,0.76,318928082,MATERIALS,46.4409,13.6364,29,-0.0005,0.0233,0.0342,27.7778,-63.012,0.0036,6.2874,0.013,0,0,0,0
EZENET LTD,EZE,20040206,0.27,14802663.87,0,0,-1.8,0,0,0.01,0,0.96,0,0,0,15.55,80.74,3.9,0,16.31,0,0,0,5.71,0.76,54824681,SOFTWARE & SERVICES,42.4567,26.6667,20,-0.0014,0.281,0.2143,0.3358,-57.1381,0.0176,0.982,0.0359,0,0,0,0
EUROZ LTD,EZL,20040206,0.87,24668535.93,2.87,30,2.9,3.33,0,0.43,1.16,0.5,7.13,100,2.5,3.44,42.52,3.9,-1.02,16.31,13.69,-2.38,-2.84,5.71,0.76,28354639,DIVERSIFIED FINANCIALS,56.927,38.0953,34,-0.0054,0.8604,0.7478,16,-21.4502,0.0393,1.65,0.31,0,0,0,0
EASYCALL INTERNAT.,EZY,20040206,0.08,19991618.16,0,0,-0.29,0,40.5,0.07,0,0.12,0,0,0,75,40,3.9,0,16.31,0,0,0,5.71,0.76,249895227,TELECOMMUNICATION SERVICES,45.7155,77.7778,26,-0.0008,0.0806,0.0913,-23.8095,-30.7339,0.0068,2.55,0.042,0,0,0,0
FANTASTIC HOLDINGS,FAN,20040206,3.78,292682062.3,1.85,27.57,13.71,3.62,2.2,0.28,1.95,0.92,29.44,100,7,2.11,54.31,3.9,-2.04,16.31,11.26,-2.08,-3.86,5.71,0.76,77429117,RETAILING,84.1991,100,34,0.0392,3.614,3.2124,1.3405,9.8189,0.1487,3.78,0.4091,20040329,20040414,0.0485,100
FIRST AUSTRALIAN,FAR,20040206,0.07,12368705.57,0,0,-1.42,0,6.6,0,0,0,0,0,0,19.17,65.75,3.9,0,16.31,0,0,0,5.71,0.76,169434323,ENERGY,46.6942,10.5263,52,-0.0004,0.0775,0.0538,55.3192,687.207,0.0141,0.6718,0.026,0,0,0,0
FLETCHER BUILDING,FBU,20040206,3.62,1567185383,6.02,9.55,37.89,10.46,81,1.34,1.73,0.62,28.49,0,21.81,7.73,20.99,3.9,2.12,16.31,-6.75,4.75,0.3,5.71,0.76,432924139,MATERIALS,59.4372,65.0793,25,0.0012,3.5413,3.5347,0.277,-25.5683,0.0779,3.83,1.75,20040315,20040407,0.1067,0
FUTURIS CORPORATION,FCL,20040206,1.55,1017692165,5.16,9.56,16.2,10.45,69.9,0.88,2.02,0.43,24.93,75,8,18.7,16.12,3.9,1.26,16.31,-6.74,4.73,-0.55,5.71,0.76,656575590,FOOD BEVERAGE & TOBACCO,58.559,66.6666,23,-0.0017,1.5178,1.5213,10.7143,190.3021,0.0573,2.6362,0.9136,20040316,20040405,0.04,75
FALCON MINERALS LTD,FCN,20040206,0.13,16141017.49,0,0,-0.88,0,0,0,0,0,0,0,0,105.38,76.92,3.9,0,16.31,0,0,0,5.71,0.76,124161673,MATERIALS,38.4599,25,20,0.0002,0.1386,0.134,0,-25.3788,0.0095,0.2964,0.0296,0,0,0,0
FARSANDS CORPORATION,FCO,20040206,0.23,7916600,0,0,0,0,0,0,0,0,0,0,0,8.69,13.04,3.9,0,16.31,0,0,0,5.71,0.76,34420000,COMMERCIAL SERVICES & SUPPLIES,72.2792,0,37,0,0.2294,0,0,0,0,0,0,0,0,0,0
FLINDERS DIAMONDS,FDL,20040206,0.04,4137279.88,0,0,-1.57,0,0,0,0,0,0,0,0,104.76,47.61,3.9,0,16.31,0,0,0,5.71,0.76,98506664,MATERIALS,50.194,35,24,0.0001,0.0417,0.0469,-14.2857,286.2398,0.0031,0.1033,0.0217,0,0,0,0
FOREST ENTERPRISES,FEA,20040206,0.3,67331158.8,0,166.66,0.18,0.6,20.2,0.37,0,-0.23,0,0,0,11.66,70,3.9,0,16.31,150.35,-5.11,0,5.71,0.76,224437196,MATERIALS,64.5841,79.3104,54,0.0035,0.2885,0.2313,42.8572,589.2305,0.0261,0.64,0.05,0,0,0,0
F.F.I. HOLDINGS,FFI,20040206,1.85,11059682.95,3.91,16.22,11.4,6.16,0,1.18,1.57,0.36,13.59,100,7.25,0,24.32,3.9,0.01,16.31,-0.08,0.44,-1.79,5.71,0.76,5978207,FOOD BEVERAGE & TOBACCO,99.6516,100,91,0.0064,1.8226,1.7525,2.2099,0,0.015,1.85,0.75,0,0,0,0
FLETCHER CHA.FORESTS  NZ,FFS,20040206,1.19,221236972.2,0,0,-42.43,0,23.5,1.35,0,-0.13,0,0,0,3.36,27.73,3.9,0,16.31,0,0,0,5.71,0.76,185913422,MATERIALS,53.5163,70,37,-0.0019,1.1886,1.1134,5.3097,7140,0.018,10.9,0.75,0,0,0,0
FOSTER'S GROUP,FGL,20040206,4.33,8734375886,4.33,19.41,22.3,5.15,214.4,0.97,1.18,0.77,13.14,100,18.75,6.46,4.84,3.9,0.43,16.31,3.1,-0.56,-1.38,5.71,0.76,2017176879,FOOD BEVERAGE & TOBACCO,42.1443,29.7297,34,-0.0056,4.3391,4.4108,-1.5909,-2.9756,0.0693,5.61,1.836,20040302,20040402,0.0875,100
FKP LTD,FKP,20040206,2.59,298019005.3,4.63,11,23.53,9.08,29.1,1.53,1.96,0.4,21.25,100,12,15.83,48.64,3.9,0.73,16.31,-5.3,3.36,-1.08,5.71,0.76,115065253,REAL ESTATE,52.7038,68.6274,11,-0.0018,2.5618,2.4721,10.2128,-71.4993,0.1077,2.85,0.68,20040402,20040416,0.07,100
FREIGHT LINKS,FLE,20040206,0.24,4968086.16,0,5.92,4.05,16.87,104.8,0.26,0,-0.08,0,0,0,22.91,58.33,3.9,0,16.31,-10.38,11.16,0,5.71,0.76,20700359,REAL ESTATE,53.6789,100,29,0.0025,0.2378,0.2244,-7.6923,0,0.0174,0.7,0.1,0,0,0,0
FOLKESTONE LTD,FLK,20040206,0.77,21607425.84,7.14,7.47,10.3,13.37,57.3,0.72,1.87,0.06,27.18,100,5.5,10.38,28.57,3.9,3.24,16.31,-8.83,7.66,1.42,5.71,0.76,28061592,REAL ESTATE,53.153,66.6667,19,0.001,0.7636,0.7505,-3.75,119.8594,0.0234,0.84,0.43,20040402,20040430,0.025,100
FLOWCOM LTD,FLO,20040206,0.01,10059053.07,0,0,-2.47,0,0,0.02,0,-0.33,0,0,0,160,13.33,3.9,0,16.31,0,0,0,5.71,0.76,670603538,TELECOMMUNICATION SERVICES,41.4146,0,40,0,0.015,0.0211,-34.7826,-100,0.0017,0.5,0.015,0,0,0,0
FLIGHT CENTRE,FLT,20040206,20.84,1954634179,2.08,27.06,77,3.69,22,2.14,1.77,0.89,21.43,100,43.5,13.96,16.98,3.9,-1.81,16.31,10.75,-2.02,-3.62,5.71,0.76,93792427,HOTELS RESTAURANTS & LEISURE,28.7784,8.0645,36,-0.2217,21.4465,21.6825,-3.9631,-36.6846,0.4924,28.463,1.215,20040301,20040326,0.205,100
FELIX RESOURCES LTD.,FLX,20040206,0.07,45186424.7,0,0,-5,0,0.5,0,0,0,0,0,0,0,26.38,3.9,0,16.31,0,0,0,5.71,0.76,627589232,MATERIALS,76.8954,91.8919,26,0.0012,0.0671,0.0597,16.129,503.2289,0.0051,1.29,0.037,0,0,0,0
FORTESCUE METALS GRP,FMG,20040206,0.7,74967600.4,0,0,-1.4,0,0,0,0,0,0,0,0,41.42,67.14,3.9,0,16.31,0,0,0,5.71,0.76,107096572,MATERIALS,53.0191,57.1428,10,0.0002,0.6866,0.4839,37.2549,-35.225,0.0589,0.79,0.0131,0,0,0,0
FOODLAND ASSOCIATED,FOA,20040206,18.88,2211263511,4.5,17.86,105.68,5.59,943,1.64,1.24,0.91,22.7,100,85,5.98,11.54,3.9,0.6,16.31,1.55,-0.11,-1.21,5.71,0.76,117122008,FOOD & STAPLES RETAILING,40.552,16.4706,31,-0.0695,18.9687,19.0223,-1.4099,-25.0181,0.2406,20,3.6391,0,0,0,0
FISHER & PAYKEL APP.  NZ,FPA,20040206,3.37,881769814.7,4.98,13.53,24.89,7.38,46.9,0.02,1.48,0.99,417.36,0,16.79,4.74,36.94,3.9,1.08,16.31,-2.77,1.67,-0.73,5.71,0.76,261652764,CONSUMER DURABLES & APPAREL,56.147,30.303,21,-0.0018,3.3335,3.1811,3.6923,-58.9721,0.0385,3.4,1.75,20040315,20040329,0.079,0
FLEXI PROPERTY FUND UNT,FPF,20040206,1.15,72370901.85,8.69,14.87,7.73,6.72,50,1.42,0.77,-0.23,13.81,0,10,7.82,6.08,3.9,4.79,16.31,-1.43,1,2.98,5.71,0.76,62931219,REAL ESTATE,60.206,41.6667,58,0.0017,1.1473,1.1487,6.4815,-36.3817,0.0221,1.25,0.3045,0,0,0,0
FOREST PLACE GROUP,FPG,20040206,0.49,40463469.41,0,11.98,4.09,8.34,38.5,0.66,0,-0.34,0,0,0,8.16,50,3.9,0,16.31,-4.32,2.63,0,5.71,0.76,82578509,REAL ESTATE,45.5456,0,12,0,0.4905,0.4247,1.0309,-84.8624,0.0042,1.1715,0.235,0,0,0,0
FISHER & PAYKEL H.  NZ,FPH,20040206,11.1,1137128500,4.1,18.99,58.44,5.26,1.6,1.51,1.28,0.86,17.9,0,45.55,2.7,24.77,3.9,0.2,16.31,2.68,-0.45,-1.61,5.71,0.76,102444009,HEALTH CARE EQUIPMENT & SERVICES,65.1412,95.0311,26,0.0622,10.8749,10.5573,6.7308,1347.5676,0.221,14.5,6.9,0,0,0,0
FIDUCIAN PORTFOLIO,FPS,20040206,0.47,16539986.87,0,0,-6.71,0,0,0.29,0,0.38,0,0,0,47.36,13.68,3.9,0,16.31,0,0,0,5.71,0.76,34821025,DIVERSIFIED FINANCIALS,34.6736,0,31,-0.0045,0.4918,0.5304,-15.1786,0,0.0216,1.75,0.42,0,0,0,0
FINBAR INTERNATIONAL,FRI,20040206,0.26,23331509.24,3.84,7.42,3.5,13.46,12.4,0.33,3.5,-0.26,24.88,100,1,30.76,15.38,3.9,-0.05,16.31,-8.88,7.74,-1.86,5.71,0.76,89736574,REAL ESTATE,30.65,0,34,-0.0011,0.2666,0.2763,-5.4546,0,0.0145,0.43,0.01,0,0,0,0
FINANCIAL RESOURCES,FRL,20040206,0.15,9893524.91,0,0,0,0,0,0,0,0,0,0,0,29.03,9.67,3.9,0,16.31,0,0,0,5.71,0.76,63829193,DIVERSIFIED FINANCIALS,47.02,50,12,-0.0002,0.1552,0,0,0,0,0,0,20040304,20040413,0.005,100
FARM PRIDE FOODS,FRM,20040206,0.42,7083186.6,0,0,-12.7,0,14.9,0,0,0,0,0,0,38.09,28.57,3.9,0,16.31,0,0,0,5.71,0.76,16864730,FOOD BEVERAGE & TOBACCO,13.161,0,65,-0.001,0.4235,0.4288,-6.6667,-100,0.0174,0.92,0.3,0,0,0,0
FSA GROUP LTD,FSA,20040206,0.05,1669247.35,0,0,-1.9,0,140.2,0.08,0,-0.6,0,0,0,140,26,3.9,0,16.31,0,0,0,5.71,0.76,33384947,DIVERSIFIED FINANCIALS,49.9397,25,36,-0.0014,0.0519,0.0556,-1.9608,475.2213,0.0078,0.3899,0.037,0,0,0,0
FAST SCOUT LTD,FSL,20040206,0.02,1788323.52,0,0,-2.05,0,0.7,0.03,0,-0.2,0,0,0,68,64,3.9,0,16.31,0,0,0,5.71,0.76,71532941,SOFTWARE & SERVICES,36.4694,0,33,0,0.0251,0.0237,0,0,0.0003,0.35,0.01,0,0,0,0
FTR HOLDINGS LTD,FTR,20040206,0.58,20835023.9,1.72,33.14,1.75,3.01,0,0.43,1.75,0.25,6.48,100,1,18.96,28.44,3.9,-2.17,16.31,16.83,-2.69,-3.99,5.71,0.76,35922455,SOFTWARE & SERVICES,29.7876,0,19,-0.0026,0.5963,0.5853,-3.3333,-51.4706,0.0128,4.3291,0.044,0,0,0,0
FUNTASTIC LTD,FUN,20040206,2.1,254067552.9,2.61,13.29,15.79,7.51,64.2,0.4,2.87,0.8,35.86,100,5.5,8.09,51.42,3.9,-1.28,16.31,-3.01,1.8,-3.09,5.71,0.76,120984549,CONSUMER DURABLES & APPAREL,43.8298,35.4838,22,-0.0079,2.1219,1.9012,2.439,40.776,0.0437,2.2,0.4,20040316,20040407,0.05,100
FUTURE CORPORATION,FUT,20040206,0.05,2690252.59,0,0,-9,0,29.3,0.03,0,0.47,0,0,0,221.05,5.26,3.9,0,16.31,0,0,0,5.71,0.76,47197414,TELECOMMUNICATION SERVICES,32.2281,23.0769,38,-0.0007,0.0592,0.0867,-43,-50.3506,0.009,11.2545,0.057,0,0,0,0
FLEETWOOD CORP,FWD,20040206,6.02,272249533.5,2.32,20.68,29.1,4.83,131.3,1.2,2.07,0.8,19.74,100,14,6.47,49.16,3.9,-1.57,16.31,4.37,-0.88,-3.38,5.71,0.76,45224175,CONSUMER DURABLES & APPAREL,54.0879,64.306,53,-0.0434,5.8722,5.3124,7.8853,217.0414,0.1961,6.27,0.55,0,0,0,0
FIRST WINE FUND,FWF,20040206,0.31,3274407.24,0,24.8,1.25,4.03,0,0.66,0,-1.12,0,0,0,9.67,19.35,3.9,0,16.31,8.49,-1.68,0,5.71,0.76,10562604,0,51.3554,33.3333,21,-0.0005,0.3114,0.3005,0,-70.1632,0.0097,0.7922,0.25,0,0,0,0
FAIRFAX (JOHN),FXJ,20040206,3.56,3174844259,3.65,24.72,14.4,4.04,697.7,-0.78,1.1,0,0,100,13,4.21,22.19,3.9,-0.24,16.31,8.41,-1.67,-2.06,5.71,0.76,891810185,MEDIA,49.7648,40.5797,20,-0.0027,3.5804,3.3924,2.2988,40.1258,0.0707,6.102,2.49,20040317,20040406,0.055,100
FOX RESOURCES,FXR,20040206,0.6,21604566,0,0,-2.1,0,0,0,0,0,0,0,0,16.66,70,3.9,0,16.31,0,0,0,5.71,0.76,36007610,MATERIALS,52.1487,23.3333,24,-0.0046,0.5985,0.4944,3.4483,-74.3251,0.0301,0.64,0.18,0,0,0,0
GAMING & ENT. GROUP,GAM,20040206,0.19,5105851.53,0,0,-56,0,0,0.85,0,-3.35,0,0,0,53.84,88.71,3.9,0,16.31,0,0,0,5.71,0.76,26183854,SOFTWARE & SERVICES,34.8124,3.7037,33,-0.0041,0.2044,0.1693,-2.5,46.888,0.024,8.9286,0.0137,0,0,0,0
CFS GANDEL RETAIL UNIT,GAN,20040206,1.36,2494704486,7.1,14.71,9.24,6.79,27.9,1.29,0.95,0.05,13.57,0,9.66,8.82,7.35,3.9,3.2,16.31,-1.59,1.07,1.38,5.71,0.76,1834341534,REAL ESTATE,49.1484,25,17,0.0001,1.3606,1.3432,0.7407,-41.6639,0.0169,1.47,0.78,0,0,0,0
GALE PACIFIC LTD,GAP,20040206,2.9,128049906,2.41,22.78,12.73,4.38,73.4,0.54,1.81,0.81,17.41,100,7,6.89,46.89,3.9,-1.48,16.31,6.47,-1.32,-3.3,5.71,0.76,44155140,CONSUMER DURABLES & APPAREL,55.2613,42.8572,34,-0.0077,2.8821,2.5641,17.4089,-85.8049,0.1383,2.9,0.5,20040322,20040416,0.035,100
GASNET AUSTRALIA GRP STAPLED,GAS,20040206,2.3,322157550,4.34,11.61,19.8,8.6,204.4,2.1,1.98,0.08,17.62,0,10,8.08,12.17,3.9,0.44,16.31,-4.69,2.89,-1.36,5.71,0.76,140068500,UTILITIES,59.3849,62.963,34,0.0044,2.2782,2.1989,7.4766,79.7595,0.0711,2.4181,1.7134,20040316,20040329,0.04,0
GRANDBRIDGE LTD,GBA,20040206,0.09,1952415.72,0,0,-1.12,0,0,0.05,0,0.44,0,0,0,33.33,88.88,3.9,0,16.31,0,0,0,5.71,0.76,21693508,DIVERSIFIED FINANCIALS,53.9077,100,17,0.0005,0.0895,0.0632,63.6364,-54,0.0115,0.1,0.01,0,0,0,0
GINDALBIE GOLD NL,GBG,20040206,0.16,22015374.72,0,0,-2.68,0,26.2,0,0,0,0,0,0,56.87,66.25,3.9,0,16.31,0,0,0,5.71,0.76,137596092,MATERIALS,34.801,14.2857,54,-0.0021,0.164,0.1727,-27.2727,-46.5548,0.0138,0.4061,0.0567,0,0,0,0
GENESIS BIOMEDICAL,GBL,20040206,0.03,2908900.11,0,0,-3.6,0,0,0.02,0,0.47,0,0,0,215.78,47.36,3.9,0,16.31,0,0,0,5.71,0.76,76550003,PHARMACEUTICALS & BIOTECHNOLOGY,37.4953,4.7619,42,-0.0018,0.0406,0.0521,-38.7097,-84.4339,0.0075,0.58,0.023,0,0,0,0
GALLERY GLOBAL,GBN,20040206,0.05,7211721.25,0,21.73,0.23,4.6,23.9,0.03,0,0.4,0,0,0,64,2,3.9,0,16.31,5.42,-1.11,0,5.71,0.76,144234425,RETAILING,37.7302,0,25,-0.0005,0.0513,0.0598,-19.3548,0,0.0021,0.79,0.05,0,0,0,0
GLOBAL PETROLEUM,GBP,20040206,0.18,15227895.96,0,0,-2.38,0,0,0,0,0,0,0,0,33.33,36.11,3.9,0,16.31,0,0,0,5.71,0.76,84599422,ENERGY,52.8689,50,31,0.0018,0.1812,0.1618,16.129,131.1912,0.0158,0.58,0.009,0,0,0,0
GOWINGS RETAIL,GBR,20040206,0.45,9270041.85,0,29.22,1.54,3.42,0.5,0.74,0,-0.64,0,0,0,26.66,20,3.9,0,16.31,12.91,-2.29,0,5.71,0.76,20600093,RETAILING,56.3383,54.5454,33,0.0013,0.4454,0.448,-2.1739,-72.3621,0.0129,1.09,0.365,0,0,0,0
GEC ASIAN VALUE FUND UNIT,GCA,20040206,0.94,18739640.11,0,0,0,0,0,0.98,0,-0.03,0,0,0,6.87,7.93,3.9,0,16.31,0,0,0,5.71,0.76,19830307,0,51.1176,14.2857,40,-0.0002,0.9504,0,0,0,0,0,0,0,0,0,0
GEC AUSTRALIAN UNIT,GCH,20040206,0.96,5690042.88,0,0,0,0,0,1.03,0,-0.07,0,0,0,4.16,27.08,3.9,0,16.31,0,0,0,5.71,0.76,5927128,0,46.8924,0,54,-0.0015,0.9613,0,0,0,0,0,0,0,0,0,0
GLOUCESTER COAL,GCL,20040206,0.42,33108728.25,0,0,-11.7,0,52,0.37,0,0.12,0,0,0,64.7,5.88,3.9,0,16.31,0,0,0,5.71,0.76,77902890,MATERIALS,99.6114,0,96,0,0.425,0.4364,0,0,0,11.9532,0.4,0,0,0,0
GOCONNECT LTD,GCN,20040206,0.05,18855004,0,0,-0.8,0,0,0,0,0,0,0,0,77.96,22.03,3.9,0,16.31,0,0,0,5.71,0.76,319576339,SOFTWARE & SERVICES,46.2463,43.75,24,0,0.0591,0.0716,0,-70.8105,0.0075,0.16,0.03,0,0,0,0
GOLDEN CROSS,GCR,20040206,0.08,13409142.02,0,0,-4.22,0,0,0,0,0,0,0,0,17.64,49.41,3.9,0,16.31,0,0,0,5.71,0.76,157754612,MATERIALS,41.3814,22.7273,35,-0.0006,0.09,0.0792,11.8421,359.4667,0.0047,0.49,0,0,0,0,0
GONDWANA RESOURCES,GDA,20040206,0.01,6084991.67,0,0,-1.6,0,14.7,0,0,0,0,0,0,130.76,38.46,3.9,0,16.31,0,0,0,5.71,0.76,468076283,MATERIALS,44.8891,25,33,-0.0002,0.0132,0.0189,-18.75,-88.6944,0.0009,5.0453,0.007,0,0,0,0
GOLDSTREAM MINING NL,GDM,20040206,0.53,58001476.97,0,0,-1.01,0,0.1,0,0,0,0,0,0,47.16,43.39,3.9,0,16.31,0,0,0,5.71,0.76,109436749,MATERIALS,47.3221,22.2222,16,-0.0033,0.5398,0.5364,-1.8519,-50.7466,0.0224,0.91,0.0509,0,0,0,0
GOLDEN STATE RES.,GDN,20040206,0.05,7426719.63,0,0,-0.97,0,0.1,0,0,0,0,0,0,20.37,61.11,3.9,0,16.31,0,0,0,5.71,0.76,137531845,MATERIALS,47.4099,4.7619,16,-0.0004,0.0547,0.0464,8,-45.8339,0.0039,1.6988,0.0143,0,0,0,0
GRADIPORE LTD,GDP,20040206,0.71,38232501.03,0,0,-38.32,0,27.3,0.68,0,0.04,0,0,0,173.23,47.88,3.9,0,16.31,0,0,0,5.71,0.76,53848593,PHARMACEUTICALS & BIOTECHNOLOGY,58.7301,92.1053,19,0.0067,0.6769,0.6853,54.3478,158.6629,0.0641,9.4,0.3769,0,0,0,0
GOLDSTAR RESOURCES,GDR,20040206,0.4,13923100.4,0,0,0,0,0,0,0,0,0,0,0,4.99,30,3.9,0,16.31,0,0,0,5.71,0.76,34807751,MATERIALS,55.405,62.5,44,-0.0006,0.4066,0,0,0,0,0,0,0,0,0,0
GEODYNAMICS LTD,GDY,20040206,1.04,59036334.24,0,0,-1.8,0,0,0.35,0,0.66,0,0,0,34.61,53.84,3.9,0,16.31,0,0,0,5.71,0.76,56765706,UTILITIES,41.8882,8.6956,22,-0.0035,1.0566,0.9893,-7.1429,-69.0157,0.0224,1.23,0.45,0,0,0,0
GOLDEN DEEPS,GED,20040206,0.09,2464301.9,0,0,-0.39,0,0,0,0,0,0,0,0,42.1,61.05,3.9,0,16.31,0,0,0,5.71,0.76,25940020,MATERIALS,35.4811,31.3726,31,-0.0017,0.0987,0.0913,-5,391.9828,0.0099,0.9953,0.009,0,0,0,0
GENESIS RESEARCH,GEN,20040206,0.85,22207781.7,0,0,-42.24,0,0,1.12,0,-0.31,0,0,0,41.17,5.88,3.9,0,16.31,0,0,0,5.71,0.76,26126802,PHARMACEUTICALS & BIOTECHNOLOGY,50.0748,100,31,0.0015,0.8467,0.9574,-14.1414,0,0.0604,6.3,0.8,0,0,0,0
GENERAL PUBLISHERS,GEP,20040206,0.15,2362499.7,0,1.87,8,53.33,0,-0.09,0,0,0,0,0,46.66,33.33,3.9,0,16.31,-14.43,47.61,0,5.71,0.76,15749998,MEDIA,28.6513,0,53,-0.001,0.1517,0.136,0,82,0.004,0.22,0.012,0,0,0,0
GREEN'S FOODS,GFD,20040206,0.99,106829273.4,2.52,24.62,4.02,4.06,108.4,0.29,1.6,0.7,11.82,0,2.5,15.15,52.52,3.9,-1.37,16.31,8.31,-1.65,-3.18,5.71,0.76,107908357,FOOD BEVERAGE & TOBACCO,49.9822,86.6667,41,0.0042,0.9825,0.8813,4.2105,-87.7461,0.0338,1.1729,0.21,20040305,20040329,0.02,0
GRIBBLES GROUP (THE),GGL,20040206,0.45,205581008.4,4.39,18.87,2.41,5.29,0,-0.08,1.2,0,0,100,2,31.86,10.98,3.9,0.49,16.31,2.56,-0.41,-1.31,5.71,0.76,451826392,HEALTH CARE EQUIPMENT & SERVICES,36.5177,12.5,43,-0.0039,0.4617,0.4993,-14.1509,45.2547,0.0182,1.3947,0.1422,20040329,20040416,0.01,100
GALLERY GOLD LTD,GGN,20040206,0.23,84158463.26,0,0,-1.2,0,2.7,0,0,0,0,0,0,52.17,43.47,3.9,0,16.31,0,0,0,5.71,0.76,365906362,MATERIALS,13.3357,6.0606,40,-0.0056,0.2549,0.2714,-23.3333,-58.9975,0.0209,0.8333,0.0645,0,0,0,0
GOLDEN GATE PETROL,GGP,20040206,0.34,41040248.08,0,0,-13,0,0,0,0,0,0,0,0,4.41,50,3.9,0,16.31,0,0,0,5.71,0.76,120706612,MATERIALS,65.7163,79.1667,24,0.0026,0.3324,0.2605,33.3333,45.851,0.0353,0.39,0.13,0,0,0,0
GLENGARRY RESOURCES,GGY,20040206,0.05,6302857.55,0,0,-1.28,0,0,0,0,0,0,0,0,60,44,3.9,0,16.31,0,0,0,5.71,0.76,126057151,MATERIALS,39.633,0,17,-0.0008,0.0518,0.051,-20.6349,12.3747,0.0054,0.4797,0.02,0,0,0,0
GRAND HOTEL GROUP UNT,GHG,20040206,0.6,133366123.8,0,0,-10.41,0,132,1.02,0,-0.7,0,0,0,16.66,23.33,3.9,0,16.31,0,0,0,5.71,0.76,222276873,REAL ESTATE,39.7263,44.4444,33,-0.0053,0.6066,0.6238,-9.0909,-48.1348,0.0253,2.15,0.465,0,0,0,0
GREGORY INDUSTRIES,GIL,20040206,0.22,2755703.72,0,24.44,0.9,4.09,55,0.23,0,-0.04,0,0,0,31.81,31.81,3.9,0,16.31,8.13,-1.62,0,5.71,0.76,12525926,COMMERCIAL SERVICES & SUPPLIES,1.029,0,89,-0.0005,0.2287,0.2378,-24.1379,-79.5,0.019,0.56,0.15,0,0,0,0
GIPPSLAND LTD,GIP,20040206,0.07,8360570.2,0,0,-0.87,0,0,0,0,0,0,0,0,50.68,49.31,3.9,0,16.31,0,0,0,5.71,0.76,114528359,MATERIALS,44.5798,8.3333,24,0.0001,0.0742,0.0675,21.6667,-24.2448,0.0021,0.7304,0.0192,0,0,0,0
GIRALIA RESOURCES NL,GIR,20040206,0.17,16587008.72,0,0,-0.52,0,0,0,0,0,0,0,0,14.28,59.42,3.9,0,16.31,0,0,0,5.71,0.76,94782907,MATERIALS,80.275,92.3077,22,0.0014,0.1645,0.1432,20.6897,358.0344,0.0105,0.6673,0.0274,0,0,0,0
GUTNICK RESOURCES,GKR,20040206,0.2,34761917.2,0,0,-9.02,0,0,0,0,0,0,0,0,125,74.5,3.9,0,16.31,0,0,0,5.71,0.76,173809586,MATERIALS,32.566,16.6667,18,-0.0019,0.216,0.2262,0,296.6623,0.0215,6.8244,0.0503,0,0,0,0
GLOBE INTERNATIONAL,GLB,20040206,0.51,211371468.6,0,0,-14.4,0,7.3,0.16,0,0.68,0,0,0,19.6,73.52,3.9,0,16.31,0,0,0,5.71,0.76,414453860,CONSUMER DURABLES & APPAREL,44.8859,0,51,-0.0036,0.5219,0.4655,8.5106,-65.4228,0.0389,2.38,0.16,0,0,0,0
GLENEAGLE GOLD,GLN,20040206,0.36,9253080,0,0,0,0,0,0,0,0,0,0,0,16.66,47.22,3.9,0,16.31,0,0,0,5.71,0.76,25703000,MATERIALS,49.2467,16.6667,37,-0.0031,0.3703,0,0,0,0,0,0,0,0,0,0
GLOBAL APPROACH,GLO,20040206,0.12,5195914.62,0,15.62,0.8,6.4,27.7,0.05,0,0.6,0,0,0,40,24,3.9,0,16.31,-0.68,0.68,0,5.71,0.76,41567317,SOFTWARE & SERVICES,44.4237,20,45,-0.0006,0.141,0.0828,53.6083,18.4632,0.0216,0.4927,0.0195,0,0,0,0
GME RESOURCES LTD,GME,20040206,0.14,16889841.71,0,0,-1.94,0,20.7,0,0,0,0,0,0,13.79,89.65,3.9,0,16.31,0,0,0,5.71,0.76,116481667,MATERIALS,66.6599,54.1667,82,0.0017,0.1405,0.0691,178.8461,1610.369,0.0393,0.205,0.018,0,0,0,0
GATEWAY MINING,GML,20040206,0.16,12848872,0,0,-1.06,0,0,0,0,0,0,0,0,25,37.5,3.9,0,16.31,0,0,0,5.71,0.76,80305450,MATERIALS,51.6991,66.6667,17,-0.0005,0.1563,0.1598,0,218.1075,0.0122,0.7929,0.0496,0,0,0,0
GRAINCORP LTD,GNC,20040206,13.15,537602508,0,0,-44.8,0,67.2,6.45,0,0.5,0,0,0,5.39,28.89,3.9,0,16.31,0,0,0,5.71,0.76,40882320,FOOD BEVERAGE & TOBACCO,31.2804,22.2221,15,-0.0202,13.2135,12.8324,-4.9168,-60.4635,0.1696,13.83,6.6485,0,0,0,0
GUNNS LTD,GNS,20040206,11.41,966359076.3,3.5,12.42,91.8,8.04,152,4.26,2.29,0.62,23.71,100,40,20.94,20.24,3.9,-0.39,16.31,-3.88,2.33,-2.2,5.71,0.76,84694047,MATERIALS,40.0877,58.5773,28,-0.0082,11.4885,11.8173,-2.6451,-35.232,0.3878,13.55,1.1728,20040315,20040402,0.2,100
GOLD AURA LTD,GOA,20040206,0.18,3159826.74,0,0,-1.72,0,0,0,0,0,0,0,0,16.66,66.11,3.9,0,16.31,0,0,0,5.71,0.76,17554593,MATERIALS,57.2395,58.3333,21,-0.0012,0.1719,0.1573,0,3.0332,0.0147,0.21,0.07,0,0,0,0
GREAT ARTESIAN,GOG,20040206,0.36,22059299.87,0,0,0,0,0,0,0,0,0,0,0,16.43,58.9,3.9,0,16.31,0,0,0,5.71,0.76,60436438,ENERGY,72.5629,66.6667,65,0.0148,0.3328,0,0,0,0,0,0,0,0,0,0
GOWING BROS. LTD,GOW,20040206,2.37,107176917.4,2.74,15.87,14.93,6.29,21.8,2.32,2.29,0.02,12.67,100,6.5,7.59,24.89,3.9,-1.15,16.31,-0.43,0.58,-2.97,5.71,0.76,45222328,DIVERSIFIED FINANCIALS,43.2417,0,13,-0.0017,2.3767,2.3223,-3.6585,-54.9001,0.0326,2.7179,1.3496,0,0,0,0
GUINNESS PEAT GROUP. CDI,GPG,20040206,1.72,1184958255,1.56,20.18,8.52,4.95,26,1.46,3.16,0.15,10.51,0,2.69,1.16,32.84,3.9,-2.33,16.31,3.87,-0.76,-4.15,5.71,0.76,688929218,CAPITAL GOODS,69.3843,89.2857,25,0.0084,1.6814,1.5592,5.5215,101.6381,0.0339,1.72,1.2001,0,0,0,0
GREATER PACIFIC GOLD,GPN,20040206,0.02,4578546.12,0,0,-0.27,0,0,0,0,0,0,0,0,100,30,3.9,0,16.31,0,0,0,5.71,0.76,228927306,MATERIALS,36.7937,11.1111,11,-0.0003,0.021,0.0227,-20,-4.9229,0.0028,0.17,0.01,0,0,0,0
GPS ONLINE LTD,GPO,20040206,0.04,3951993.44,0,0,0,0,683.4,0,0,0,0,0,0,15,65,3.9,0,16.31,0,0,0,5.71,0.76,98799836,TELECOMMUNICATION SERVICES,54.7405,11.1111,52,0.0001,0.0402,0.0359,0,393.5583,0.003,0.43,0.014,0,0,0,0
GENERAL PROP. TRUST UNIT,GPT,20040206,2.98,5810155498,7.11,13.79,21.6,7.24,26.8,2.73,1.01,0.08,14.5,0,21.2,6.04,9.39,3.9,3.21,16.31,-2.51,1.53,1.39,5.71,0.76,1949716610,REAL ESTATE,47.8247,56.6667,18,-0.0013,2.9832,2.9341,2.4055,43.6192,0.0439,3.09,2.1,0,0,0,0
GRD NL,GRD,20040206,2.02,416395223,2.47,83.12,2.43,1.2,26.3,0,0.48,0,0,0,5,6.43,54.45,3.9,-1.42,16.31,66.81,-4.51,-3.23,5.71,0.76,206136249,MATERIALS,49.8364,45.8333,15,-0.0023,2.0261,1.7299,6.3158,-62.3577,0.0412,2.08,0.1675,0,0,0,0
GRAVITY CAPITAL,GRN,20040206,0.46,17361557.36,0,3.49,13.18,28.65,0,0,0,0,0,0,0,58.69,78.26,3.9,0,16.31,-12.81,22.93,0,5.71,0.76,37742516,MATERIALS,33.6533,15,25,-0.0061,0.4794,0.4519,-13.2075,-83.975,0.0242,8.5,0.1,0,0,0,0
GROPEP LTD,GRO,20040206,0.68,30190040.92,0,0,-6,0,33,0.4,0,0.41,0,0,0,42.64,47.79,3.9,0,16.31,0,0,0,5.71,0.76,44397119,PHARMACEUTICALS & BIOTECHNOLOGY,39.9646,47.619,23,-0.0008,0.6987,0.719,-10.5263,115.0997,0.0369,3.5,0.355,0,0,0,0
GREAT PACIFIC CAP.,GRP,20040206,1.6,5800800,0,0,0,0,0,0,0,0,0,0,0,3.12,43.75,3.9,0,16.31,0,0,0,5.71,0.76,3625500,DIVERSIFIED FINANCIALS,77.2737,86.9565,44,0.0162,1.4787,1.3676,6.6667,63.8889,0.0499,1.65,0.9,0,0,0,0
GRANGE RESOURCES.,GRR,20040206,0.54,37634899.86,0,0,-3.02,0,0,0,0,0,0,0,0,14.81,58.33,3.9,0,16.31,0,0,0,5.71,0.76,69694259,MATERIALS,60.1836,48.3146,54,0.0068,0.5362,0.3847,50,122.0647,0.0613,1.46,0.082,0,0,0,0
GARRATT'S LTD,GRT,20040206,0.2,2379056.2,0,0,-25.1,0,121.2,0.11,0,0.45,0,0,0,45,25,3.9,0,16.31,0,0,0,5.71,0.76,11895281,DIVERSIFIED FINANCIALS,80.321,100,51,0.0015,0.1967,0.2039,25,0,0.0131,1.9,0.16,0,0,0,0
GREENVALE MINING NL,GRV,20040206,0.15,1485954,0,0,-2.86,0,30.2,0,0,0,0,0,0,66.66,66.66,3.9,0,16.31,0,0,0,5.71,0.76,9906360,ENERGY,52.031,100,12,-0.0002,0.1479,0.1584,15.3846,0,0.0303,1.3,0.05,0,0,0,0
GOLDSEARCH LTD,GSE,20040206,0.04,8210670.66,0,0,-0.9,0,0,0,0,0,0,0,0,84.44,53.33,3.9,0,16.31,0,0,0,5.71,0.76,182459348,MATERIALS,22.2977,0,39,-0.0014,0.051,0.0542,-36.6197,83.7531,0.0067,0.39,0.025,0,0,0,0
GLOBAL SEAFOOD,GSF,20040206,0.17,3168645.9,0,0,-45.2,0,189.8,0.24,0,-0.37,0,0,0,14.28,57.14,3.9,0,16.31,0,0,0,5.71,0.76,18106548,FOOD BEVERAGE & TOBACCO,52.5502,33.3333,24,0.0003,0.1762,0.1645,-7.8947,0,0.0112,1.25,0.09,0,0,0,0
GENETIC TECHNOLOGIES,GTG,20040206,0.49,137204046.4,0,0,-1.6,0,9.8,0.03,0,0.93,0,0,0,77.55,63.26,3.9,0,16.31,0,0,0,5.71,0.76,280008258,PHARMACEUTICALS & BIOTECHNOLOGY,46.4262,9.5238,27,-0.0066,0.5024,0.5078,-1.0101,-33.3445,0.0317,0.94,0.03,0,0,0,0
GLOBE SECURITIES,GTI,20040206,0.03,3092130,0,0,-1.18,0,15.7,0.21,0,-5.17,0,0,0,61.76,26.47,3.9,0,16.31,0,0,0,5.71,0.76,90945000,MATERIALS,25.2039,0,55,0,0.0341,0.0368,3.0303,0,0.0015,0.5,0.021,0,0,0,0
GIANTS REEF MINING,GTM,20040206,0.08,62470770.16,0,0,-2.44,0,35.7,0,0,0,0,0,0,37.5,53.75,3.9,0,16.31,0,0,0,5.71,0.76,780884627,MATERIALS,39.9244,15.1515,26,-0.0005,0.0819,0.079,-5.8824,89.7016,0.0028,0.2573,0.0156,0,0,0,0
GTN RESOURCES,GTN,20040206,0.1,1968971.3,0,0,-0.02,0,18.1,0,0,0,0,0,0,155,40,3.9,0,16.31,0,0,0,5.71,0.76,19689713,MATERIALS,19.545,0,48,-0.0029,0.1098,0.1761,-60.7843,0,0.056,1.3317,0.056,0,0,0,0
GREAT SOUTHERN PLANT,GTP,20040206,1.96,397491183,3.57,9.46,20.7,10.56,0,1