NAME,ASX,DATE,SHAREPRICE,MARKETCAP,DIVIDEND YIELD,PE,EPS,EARNINGSYIELD%,DEBTEQUITY,NTA,DIVCOVER,SHAREPRICE-NTA,CVGI,FRANK,DIVPS,52WHILAST%,52WKLOLAST%,ALLORDS_DIVYIELD,DIVYIELD-ALLORDSDIVYIELD,ALLORDS_PE,PE-ALLORDSPE,EARNINGSYIELD-BONDRATE,DIVYIELD-BONDRATE,10YEARBOND_YIELD,AUD,ISSUEDSHARES,GICSINDGROUP,RSI10,STOCH10,ADX10,LINREGSL,MOV10,MOV30,ROCPR10,ROCV,STD10,HIGHEST,LOWEST,INTERIM EX DIV. DATE,FINAL EX DIV. DATE,DIVIDENDDATEEX,DIVIDENDDATEPAY,DIVIDENDAMOUNT ($),DIVIDENDFRANKING
A.B.C. LEARNING,ABS,20040730,3.67,426315255.7,2.316076294,22.37804878,16.4,4.46866485,0,1.68,1.929411765,0.542234332,11.4871221,100,8.5,14.98637602,13.6239782,4.91,-2.593923706,15.58,6.79804878,-1.25133515,-3.403923706,5.72,0.6992,116162195,COMMERCIAL SERVICES & SUPPLIES,63.3825,91.8367,24,0.0292,3.5852,3.5244,3.6723,25.1453,0.0947,3.7,3.27,20040316,20030912,20040927,20041015,0.055,100
A.G.D. MINING,AGZ,20040730,0.19,6373404.84,0,0,-16.2,0,0.2,0,0,0,0,0,0,135.7894737,39.47368421,4.91,0,15.58,0,0,0,5.72,0.6992,33544236,MATERIALS,53.9272,0,46,-0.0032,0.1945,0.1782,-15.5556,64,0.0104,0.225,0.125,0,0,0,0,0,0
A.I. LTD,AIE,20040730,0.15,18851339.1,0,8.241758242,1.82,12.13333333,71.9,0.15,0,0,0,0,0,26.66666667,23.33333333,4.91,0,15.58,-7.338241758,6.413333333,0,5.72,0.6992,125675594,CAPITAL GOODS,86.7868,87.5,45,0.0011,0.1434,0.1361,7.1429,-12.3563,0.004,0.15,0.115,0,0,20040927,20041015,0.01,100
A.P. EAGERS LTD,APE,20040730,7.3,154670188.1,4.520547945,13.29690346,54.9,7.520547945,172.4,6.17,1.663636364,0.154794521,15.59052863,100,33,1.506849315,20.2739726,4.91,-0.389452055,15.58,-2.283096539,1.800547945,-1.199452055,5.72,0.6992,21187697,RETAILING,59.9526,34.0002,30,-0.006,7.2979,7.2298,-0.545,-100,0.021,7.35,6.9,20030915,20040514,20040913,19000100,0.17,100
A1 MINERALS LTD,AAM,20040730,0.47,11548069.2,0,0,-0.4,0,0,0.11,0,0.765957447,0,0,0,80.85106383,51.06382979,4.91,0,15.58,0,0,0,5.72,0.6992,24570360,MATERIALS,38.2234,53.8461,22,-0.0033,0.4968,0.5067,-11.3208,-92.1875,0.0224,0.59,0.46,0,0,0,0,0,0
AAV LTD,AVV,20040730,2.5,205873120,2.6,14.88095238,16.8,6.72,53.3,0.36,2.584615385,0.856,37.93111111,100,6.5,1.2,55.6,4.91,-2.31,15.58,-0.699047619,1,-3.12,5.72,0.6992,82349248,MEDIA,76.4217,94.382,26,0.0283,2.3652,2.2874,8.2251,47.8968,0.0918,2.5,2.13,20030904,20040304,20040831,20040920,0.05,100
ABACUS PROPERTY GRP. STAPLED,ABP,20040730,1.24,335320243.2,8.887096774,10.43771044,11.88,9.580645161,0,0.98,1.078039927,0.209677419,19.34529296,0,11.02,4.032258065,11.29032258,4.91,3.977096774,15.58,-5.142289562,3.860645161,3.167096774,5.72,0.6992,270419551,REAL ESTATE,67.8732,68.1819,29,0.0018,1.2194,1.1984,3.3333,-57.3351,0.0104,1.24,1.15,0,0,0,0,0,0
ABB GRAIN LTD  B,ABB,20040730,7.05,344249942,3.617021277,18.359375,38.4,5.446808511,35.3,2.75,1.505882353,0.609929078,13.75473888,100,25.5,3.546099291,48.5106383,4.91,-1.292978723,15.58,2.779375,-0.273191489,-2.102978723,5.72,0.6992,48829779,FOOD & STAPLES RETAILING,48.0424,40,52,0.0035,7.1108,7.0539,-0.7042,-60.1423,0.0586,7.25,6.84,20040611,20040202,20040906,20040924,0.28,100
ABERDEEN LEADERS,ALR,20040730,1.03,61518438.17,4.854368932,36.26760563,2.84,2.757281553,90.3,1.14,0.568,-0.106796117,5.716913643,100,5,3.883495146,12.62135922,4.91,-0.055631068,15.58,20.68760563,-2.962718447,-0.865631068,5.72,0.6992,59726639,DIVERSIFIED FINANCIALS,38.1396,0,14,-0.0003,1.0353,1.0378,-1.9048,0,0.0046,1.07,1.01,0,0,0,0,0,0
ABSOLUTE RETURN FUND UNIT,AAB,20040730,0.89,36456574.27,22.1011236,13.52583587,6.58,7.393258427,0,0.98,0.334519573,-0.101123596,16.13723917,0,19.67,15.73033708,3.370786517,4.91,17.1911236,15.58,-2.054164134,1.673258427,16.3811236,5.72,0.6992,40962443,0,49.8897,100,22,0.0011,0.8886,0.9018,2.2988,-100,0.006,0.98,0.87,0,0,0,0,0,0
ACCLAIM EXPLORATION,AEX,20040730,0.055,21216673.45,0,0,-0.11,0,0.4,0,0,0,0,0,0,100,54.54545455,4.91,0,15.58,0,0,0,5.72,0.6992,385757699,MATERIALS,43.1594,4,33,-0.0004,0.057,0.0565,-11.2903,-56.1572,0.0019,0.07,0.044,0,0,0,0,0,0
ACMA ENGINEERING,ACX,20040730,0.051,3099555.498,0,8.5,0.6,11.76470588,0,-0.11,0,0,0,0,0,66.66666667,1.960784314,4.91,0,15.58,-7.08,6.044705882,0,5.72,0.6992,60775598,CAPITAL GOODS,100,0,0,0,0.051,0.051,0,0,0,0.051,0.051,0,0,0,0,0,0
ACUMEN CAPITAL PROP. UNIT,ACF,20040730,1,95019707,9.43,31.05590062,3.22,3.22,0,0,0.341463415,0,0,0,9.43,6.2,3.7,4.91,4.52,15.58,15.47590062,-2.5,3.71,5.72,0.6992,95019707,REAL ESTATE,52.8916,88.8889,16,0.0006,0.9939,1.0017,1.0101,336.381,0.0075,1.04,0.98,0,20030924,0,0,0,0
ADACEL TECHNOLOGIES,ADA,20040730,0.5,32921635.5,0,0,-29.3,0,1.1,0.16,0,0.68,0,0,0,104,15,4.91,0,15.58,0,0,0,5.72,0.6992,65843271,SOFTWARE & SERVICES,51.9857,14.2857,32,-0.0074,0.4995,0.5178,-5.6604,-83.6066,0.0258,0.59,0.44,0,0,0,0,0,0
ADAMUS RESOURCES,ADU,20040730,0.8,46631900.8,0,0,-2.74,0,0,0.21,0,0.7375,0,0,0,98.75,60,4.91,0,15.58,0,0,0,5.72,0.6992,58289876,MATERIALS,49.0252,21.2121,26,-0.0073,0.8003,0.7819,-3.6145,-54.1667,0.0528,0.92,0.61,0,0,0,0,0,0
ADCORP AUSTRALIA,AAU,20040730,1.19,72574539.52,5.042016807,15.25641026,7.8,6.554621849,0,0.12,1.3,0.899159664,26.59663866,100,6,2.521008403,25.21008403,4.91,0.132016807,15.58,-0.323589744,0.834621849,-0.677983193,5.72,0.6992,60987008,MEDIA,70.9998,87.5,58,0.0024,1.1662,1.1453,2.5862,-96.408,0.0112,1.19,1.05,20040311,20030911,20040907,20040923,0.035,100
ADELAIDE BANK,ADB,20040730,8.58,805785123,4.662004662,14.84172289,57.81,6.737762238,2311.2,3.89,1.44525,0.546620047,15.97817307,100,40,3.72960373,15.61771562,4.91,-0.247995338,15.58,-0.738277115,1.017762238,-1.057995338,5.72,0.6992,93914350,BANKS,64.6304,94.6565,23,0.0407,8.4156,8.3563,3.8741,217.0792,0.1382,8.58,8.1,20040310,20030923,20040923,20041015,0.25,100
ADELAIDE BRIGHTON,ABC,20040730,1.44,780279850.1,4.166666667,13.45794393,10.7,7.430555556,53.5,0.76,1.783333333,0.472222222,17.78143275,100,6,7.638888889,22.22222222,4.91,-0.743333333,15.58,-2.122056075,1.710555556,-1.553333333,5.72,0.6992,541861007,MATERIALS,72.9429,91.3044,78,0.0055,1.397,1.3433,5.1095,-9.2978,0.0242,1.44,1.22,0,0,20040908,20041014,0.04,100
ADELAIDE RESOURCES,ADN,20040730,0.2,11476192,0,0,-0.89,0,0,0,0,0,0,0,0,55,25,4.91,0,15.58,0,0,0,5.72,0.6992,57380960,MATERIALS,38.9686,0,25,-0.0016,0.208,0.2144,-9.0909,455.5555,0.0062,0.235,0.2,0,0,0,0,0,0
ADMEREX LTD,ADL,20040730,0.14,35267445.64,0,0,-24.5,0,0,-0.39,0,0,0,0,0,50,64.28571429,4.91,0,15.58,0,0,0,5.72,0.6992,251910326,SOFTWARE & SERVICES,53.0403,100,16,0.0006,0.1416,0.1417,0,-37.2159,0.0023,0.2,0.07,0,0,0,0,0,0
ADMIRALTY RESOURCES.,ADY,20040730,0.029,11392287.15,0,0,-0.64,0,0,0,0,0,0,0,0,34.48275862,10.34482759,4.91,0,15.58,0,0,0,5.72,0.6992,392837488,MATERIALS,50.8097,50,34,0,0.0292,0.0294,-3.3333,0,0.0007,0.032,0.027,0,0,0,0,0,0
ADSTEAM MARINE,ADZ,20040730,1.55,409838800,1.35483871,0,-28.2,0,1042.7,0.05,0,0.967741935,0,100,2.1,17.41935484,19.35483871,4.91,-3.55516129,15.58,0,0,-4.36516129,5.72,0.6992,264412129,TRANSPORTATION,65.628,60.8696,43,0.0049,1.5005,1.5018,4.7297,31.7049,0.0259,1.58,1.43,0,0,20040903,20041005,0.02,100
ADTRANS GROUP,ADG,20040730,3.75,85782941.25,5.6,10.24590164,36.6,9.76,260.6,1.48,1.742857143,0.605333333,25.90054054,100,21,13.86666667,6.666666667,4.91,0.69,15.58,-5.334098361,4.04,-0.12,5.72,0.6992,22875451,RETAILING,56.0031,66.6667,16,0.0073,3.7451,3.7011,1.0782,177.7778,0.0404,3.8,3.53,20040323,20031016,20041014,20041029,0.13,100
ADULTSHOP.COM,ASC,20040730,0.074,22593782.42,0,0,-1.9,0,1.1,0.07,0,0.054054054,0,0,0,48.64864865,36.48648649,4.91,0,15.58,0,0,0,5.72,0.6992,305321384,RETAILING,41.6395,28.9474,33,-0.0003,0.0769,0.0781,-3.8961,2033.75,0.0026,0.085,0.072,0,0,0,0,0,0
ADV GROUP LTD,ADS,20040730,0.085,4126790.715,0,1.634615385,5.2,61.17647059,0,-0.07,0,0,0,0,0,94.11764706,70.58823529,4.91,0,15.58,-13.94538462,55.45647059,0,5.72,0.6992,48550479,MEDIA,48.8908,0,100,-0.0003,0.0856,0.085,-5.5556,0,0.0015,0.09,0.08,0,0,0,0,0,0
ADVANCE HEALTHCARE,AHG,20040730,0.094,10601152.02,0,0,-86.27,0,47.9,0.08,0,0.14893617,0,0,0,373.4042553,9.574468085,4.91,0,15.58,0,0,0,5.72,0.6992,112778213,PHARMACEUTICALS & BIOTECHNOLOGY,51.2007,100,16,0,0.0936,0.094,0,0,0.0016,0.1,0.09,0,0,0,0,0,0
ADVANCED ENERGY,AES,20040730,0.074,4171340.484,0,0,-1.5,0,30.5,0.05,0,0.324324324,0,0,0,183.7837838,32.43243243,4.91,0,15.58,0,0,0,5.72,0.6992,56369466,UTILITIES,66.9183,95.7447,27,0.0016,0.0657,0.0641,13.8462,-58.896,0.0053,0.074,0.054,0,0,0,0,0,0
ADVENT LTD,ADT,20040730,1.23,26267265,0,0,-3.95,0,46.8,2.21,0,-0.796747967,0,100,0,60.97560976,22.76422764,4.91,0,15.58,0,0,0,5.72,0.6992,21355500,COMMERCIAL SERVICES & SUPPLIES,46.2588,66.6667,57,-0.0027,1.2164,1.2933,-1.6,-100,0.0339,1.88,1.16,0,0,0,0,0,0
AERIS TECHNOLOGIES,AEI,20040730,1.32,28589556.6,0,0,-1.47,0,0,0.05,0,0.962121212,0,0,0,36.36363636,84.09090909,4.91,0,15.58,0,0,0,5.72,0.6992,21658755,CAPITAL GOODS,34.6965,15.5555,32,-0.0052,1.3649,1.4029,-10.2041,99.1984,0.0206,1.51,1.32,0,0,0,0,0,0
AFMINEX LTD,AFM,20040730,0.019,8204221.527,0,0,-0.54,0,0,0,0,0,0,0,0,89.47368421,26.31578947,4.91,0,15.58,0,0,0,5.72,0.6992,431801133,MATERIALS,72.4898,100,29,0.0002,0.018,0.0178,11.7647,0,0.0008,0.02,0.017,0,0,0,0,0,0
AFT CORPORATION,AFT,20040730,0.031,17026503.33,0,0,-0.56,0,65.2,0,0,0,0,0,0,212.9032258,29.03225806,4.91,0,15.58,0,0,0,5.72,0.6992,549242043,HEALTH CARE EQUIPMENT & SERVICES,40.438,52.1739,22,-0.0001,0.0318,0.0345,-8.8235,-46.7463,0.0012,0.042,0.029,0,0,0,0,0,0
AGENIX LTD,AGX,20040730,0.63,98239358.7,0,0,-1.83,0,18.4,0.14,0,0.777777778,0,0,0,63.49206349,17.46031746,4.91,0,15.58,0,0,0,5.72,0.6992,155935490,PHARMACEUTICALS & BIOTECHNOLOGY,39.5162,24,31,-0.0056,0.6423,0.6758,-5.9702,13.1383,0.0216,0.8,0.61,0,0,0,0,0,0
AGINCOURT RESOURCES,AGC,20040730,1.82,107981120.5,0,39.13978495,4.65,2.554945055,0.4,0,0,0,0,0,0,6.043956044,51.64835165,4.91,0,15.58,23.55978495,-3.165054945,0,5.72,0.6992,59330286,MATERIALS,56.5146,54.386,26,0.0063,1.8047,1.7751,3.4091,733.7029,0.0377,1.93,1.6,0,0,0,0,0,0
AHC LTD,AHC,20040730,1.84,13173130.4,1.358695652,7.126258714,25.82,14.0326087,39.9,2.33,10.328,-0.266304348,25.39988804,0,2.5,0,45.65217391,4.91,-3.551304348,15.58,-8.453741286,8.312608696,-4.361304348,5.72,0.6992,7159310,REAL ESTATE,100,0,0,0,1.84,1.8185,0,0,0,1.84,1.71,0,20031027,20041025,20041112,0.025,100
AIM RESOURCES,AIM,20040730,0.047,18838080.06,0,0,-0.61,0,0,0,0,0,0,0,0,134.0425532,63.82978723,4.91,0,15.58,0,0,0,5.72,0.6992,400810214,MATERIALS,43.712,73.913,54,0.0002,0.0464,0.0511,0,-25.0506,0.0019,0.068,0.041,0,0,0,0,0,0
AINSWORTH GAME TECH.,AGI,20040730,0.52,76887396.04,0,0,-8.29,0,30.3,0.25,0,0.519230769,0,0,0,31.53846154,30.57692308,4.91,0,15.58,0,0,0,5.72,0.6992,147860377,HOTELS RESTAURANTS & LEISURE,53.9875,80,24,0.0015,0.5128,0.5099,4,4.1597,0.0089,0.54,0.475,0,0,0,0,0,0
AIR NEW ZEALAND  NZ,AIZ,20040730,0.37,1081690505,0,8.131868132,4.55,12.2972973,157.5,0.34,0,0.081081081,0,0,0,51.35135135,10.81081081,4.91,0,15.58,-7.448131868,6.577297297,0,5.72,0.6992,2923487852,TRANSPORTATION,52.5402,83.3334,28,0.0016,0.369,0.3689,2.7778,1.4804,0.0064,0.38,0.355,0,0,0,0,0,0
AIRCRUISING AUST.,AIG,20040730,0.042,504000,0,0,-7.28,0,350.5,-0.01,0,0,0,0,0,161.9047619,0,4.91,0,15.58,0,0,0,5.72,0.6992,12000000,HOTELS RESTAURANTS & LEISURE,0,0,84,0,0.0452,0.0601,0,0,0,0.085,0.042,0,0,0,0,0,0
AJ LUCAS GROUP,AJL,20040730,1.58,80455385.4,5.063291139,7.596153846,20.8,13.16455696,46.3,0.75,2.6,0.525316456,35.29451477,0,8,61.39240506,14.55696203,4.91,0.153291139,15.58,-7.983846154,7.444556962,-0.656708861,5.72,0.6992,50921130,CAPITAL GOODS,47.1284,30.2631,40,-0.0219,1.6005,1.6229,-7.6023,-67.8571,0.0775,1.76,1.47,20040309,20031125,20041125,20041216,0.045,50
AKD LTD,AKD,20040730,0.016,3189084.144,0,0,-0.85,0,0,0,0,0,0,0,0,137.5,0,4.91,0,15.58,0,0,0,5.72,0.6992,199317759,MATERIALS,40.1595,0,7,-0.0002,0.0165,0.0168,-5.8824,0,0.0008,0.02,0.016,0,0,0,0,0,0
ALBIDON LTD CDI,ALB,20040730,0.42,19591725.3,0,0,0,0,0,0,0,0,0,0,0,42.85714286,14.28571429,4.91,0,15.58,0,0,0,5.72,0.6992,46646965,MATERIALS,24.8123,0,65,-0.0005,0.4221,0.4287,-2.3256,0,0.003,0.47,0.4,0,0,0,0,0,0
ALCASTON MINING NL,AMG,20040730,0.04,4741603,0,0,-1.78,0,0,0,0,0,0,0,0,125,40,4.91,0,15.58,0,0,0,5.72,0.6992,118540075,MATERIALS,67.4067,52.381,36,0.0005,0.0365,0.0338,17.647,0,0.0025,0.04,0.024,0,0,0,0,0,0
ALCHEMIA LTD,ACL,20040730,0.58,53156235.56,0,0,0,0,0,0,0,0,0,0,0,29.31034483,21.55172414,4.91,0,15.58,0,0,0,5.72,0.6992,91648682,PHARMACEUTICALS & BIOTECHNOLOGY,41.4252,23.0769,17,-0.0042,0.5884,0.5779,-4.918,1.9737,0.0135,0.66,0.455,0,0,0,0,0,0
ALCOA INC. CDI,AAI,20040730,46.25,40053371443,1.56,71.78333075,64.43,1.393081081,0,0,0.893000693,0,0,0,72.15,42.7027027,1.448648649,4.91,-3.35,15.58,56.20333075,-4.326918919,-4.16,5.72,0.6992,866018842,MATERIALS,100,0,0,0,46.25,46.2732,0,0,0,46.4,46.25,20030801,20040202,0,0,0,0
ALE PROPERTY GROUP STAPLED,LEP,20040730,1.46,132568146,5.136986301,112.3076923,1.3,0.890410959,0,1.01,0.173333333,0.308219178,-0.111216601,0,7.5,2.054794521,30.82191781,4.91,0.226986301,15.58,96.72769231,-4.829589041,-0.583013699,5.72,0.6992,90800100,REAL ESTATE,76.7366,85.4167,72,0.0148,1.4066,1.3538,8.1481,456.1485,0.0518,1.48,1.26,0,0,0,0,0,0
ALESCO CORPORATION,ALS,20040730,7.23,492236778.7,4.564315353,17.86508525,40.47,5.597510373,177.6,1.96,1.226363636,0.728907331,13.97305022,100,33,0.829875519,30.15214385,4.91,-0.345684647,15.58,2.285085248,-0.122489627,-1.155684647,5.72,0.6992,68082542,CAPITAL GOODS,69.4795,85.8407,37,0.0198,7.0894,6.9171,3.2857,169.3908,0.0929,7.23,6.5,20040303,20030825,20040823,20040910,0.18,100
ALEXANDERS SEC.,ALE,20040730,0.027,2376000,0,0,0,0,2.5,0.04,0,-0.481481481,0,0,0,344.4444444,14.81481481,4.91,0,15.58,0,0,0,5.72,0.6992,88000000,DIVERSIFIED FINANCIALS,40.3352,36.8421,80,-0.0004,0.0292,0.0282,-6.8965,-100,0.0019,0.032,0.023,0,0,0,0,0,0
ALINTA LTD,ALN,20040730,6.54,1608446992,5.04587156,11.16040956,58.6,8.960244648,127.5,2.84,1.775757576,0.565749235,23.02020071,100,33,12.55351682,17.43119266,4.91,0.13587156,15.58,-4.419590444,3.240244648,-0.67412844,5.72,0.6992,245939907,UTILITIES,79.0298,88.7097,29,0.0199,6.4317,6.3379,3.481,123.1604,0.0602,6.54,6.07,20030829,20040316,20040830,20040930,0.15,100
ALKANE EXPLORATION,ALK,20040730,0.2,27230364.4,0,0,-2.4,0,0.1,0,0,0,0,0,0,170,0,4.91,0,15.58,0,0,0,5.72,0.6992,136151822,MATERIALS,21.4701,5.1282,29,-0.0076,0.2263,0.2406,-21.5686,9420.5127,0.0229,0.275,0.2,0,0,0,0,0,0
ALLEGIANCE MINING,AGM,20040730,0.135,37018989.09,0,0,-0.49,0,0,0,0,0,0,0,0,74.07407407,56.2962963,4.91,0,15.58,0,0,0,5.72,0.6992,274214734,MATERIALS,46.9938,26.6667,26,-0.0023,0.1366,0.1404,-6.8965,81.157,0.0078,0.16,0.125,0,0,0,0,0,0
ALLIANCE FINANCE,AFC,20040730,0.55,20735000,4.545454545,11.80257511,4.66,8.472727273,103.9,0.33,1.864,0.4,19.56363636,100,2.5,9.090909091,43.63636364,4.91,-0.364545455,15.58,-3.777424893,2.752727273,-1.174545455,5.72,0.6992,37700000,DIVERSIFIED FINANCIALS,53.2107,22.2222,46,-0.0021,0.5489,0.526,-3.5088,0,0.0098,0.59,0.42,20040325,20031023,20041022,20041112,0.02,100
ALLIANCE RESOURCES,AGS,20040730,0.059,7712782.611,0,0,-2.45,0,0,0,0,0,0,0,0,33.89830508,61.01694915,4.91,0,15.58,0,0,0,5.72,0.6992,130725129,MATERIALS,60.3303,64.2857,64,0.0009,0.0589,0.0492,31.1111,13.125,0.0045,0.068,0.029,0,0,0,0,0,0
ALLIED GOLD LTD,ALD,20040730,0.245,6656615.455,0,0,-1.26,0,0,0,0,0,0,0,0,44.89795918,55.10204082,4.91,0,15.58,0,0,0,5.72,0.6992,27169859,MATERIALS,49.1926,75,21,0.0008,0.2419,0.2413,11.3636,450,0.0054,0.27,0.22,0,0,0,0,0,0
ALLIED TECHNOLOGIES,ATZ,20040730,0.325,10044346,46.15384615,50.78125,0.64,1.969230769,128.6,0,0.042666667,0,0,100,15,7.692307692,29.23076923,4.91,41.24384615,15.58,35.20125,-3.750769231,40.43384615,5.72,0.6992,30905680,SOFTWARE & SERVICES,58.5803,68.75,61,0.0031,0.32,0.3018,12.069,1136.4286,0.0172,0.33,0.245,0,0,0,0,0,0
ALPHA TECHNOLOGIES,ASU,20040730,0.009,5768544.582,0,10,0.09,10,1856.3,0,0,0,0,0,0,177.7777778,11.11111111,4.91,0,15.58,-5.58,4.28,0,5.72,0.6992,640949398,TECHNOLOGY HARDWARE & EQUIPMENT,62.8774,33.3333,18,0.0001,0.0083,0.0086,12.5,0,0.0003,0.01,0.008,0,0,0,0,0,0
ALPHAWEST LTD,ALW,20040730,0.5,17445374.5,0,238.0952381,0.21,0.42,0,0.44,0,0.12,0,0,0,22,22,4.91,0,15.58,222.5152381,-5.3,0,5.72,0.6992,34890749,SOFTWARE & SERVICES,80.2705,75.5102,62,0.0072,0.4519,0.4319,11.1111,0,0.029,0.5,0.39,0,0,0,0,0,0
ALTIUM LTD,ALU,20040730,0.345,30377063.36,5.797101449,0,-10.5,0,3.4,0.05,0,0.855072464,0,0,2,117.3913043,4.347826087,4.91,0.887101449,15.58,0,0,0.077101449,5.72,0.6992,88049459,SOFTWARE & SERVICES,35.6179,12.9032,30,-0.005,0.356,0.3679,-11.5385,113.3333,0.0151,0.4,0.34,0,0,0,0,0,0
ALUMINA LTD,AWC,20040730,5.19,6017731032,3.853564547,24.83253589,20.9,4.026974952,46.4,0.99,1.045,0.809248555,8.789630408,100,20,31.02119461,6.936416185,4.91,-1.056435453,15.58,9.252535885,-1.693025048,-1.866435453,5.72,0.6992,1159485748,MATERIALS,45.6251,23.0159,32,-0.0262,5.2105,5.3012,-4.4199,1057.4758,0.0992,5.55,5.02,20030729,20040203,20040804,20040906,0.1,100
AMADEUS ENERGY,AMU,20040730,0.495,59751328.73,0,16.17647059,3.06,6.181818182,48,0.16,0,0.676767677,0,0,0,21.21212121,69.6969697,4.91,0,15.58,0.596470588,0.461818182,0,5.72,0.6992,120709755,ENERGY,45.9308,50,38,-0.001,0.4951,0.5014,-2.9412,-15.0731,0.0084,0.53,0.48,0,0,0,0,0,0
AMALGAMATED HOLDINGS,AHD,20040730,3.62,450021031.2,3.453038674,9.526315789,38,10.49723757,51.5,2.8,3.04,0.226519337,23.0574191,100,12.5,4.972375691,29.55801105,4.91,-1.456961326,15.58,-6.053684211,4.777237569,-2.266961326,5.72,0.6992,124315202,MEDIA,59.7066,68.8525,49,0.024,3.6161,3.4611,5.8479,-78.7185,0.1059,3.77,3.08,20040227,20030829,20040903,20040922,0.07,100
AMBITION GROUP,AMB,20040730,0.35,5496165.15,0,0,-3.54,0,456.5,0,0,0,0,0,0,34.28571429,25.71428571,4.91,0,15.58,0,0,0,5.72,0.6992,15703329,COMMERCIAL SERVICES & SUPPLIES,100,0,100,0,0.3496,0.341,0,0,0,0.35,0.31,0,0,0,0,0,0
AMBRI LTD,ABI,20040730,0.325,58217099.85,0,0,-59.24,0,0,0.13,0,0.6,0,0,0,78.46153846,36.92307692,4.91,0,15.58,0,0,0,5.72,0.6992,179129538,PHARMACEUTICALS & BIOTECHNOLOGY,43.6293,8.3333,31,-0.0039,0.3326,0.3304,-7.1429,4.4512,0.0123,0.36,0.295,0,0,0,0,0,0
AMCIL LTD,AMH,20040730,0.46,40233147.44,0,0,-22.93,0,0,0.5,0,-0.086956522,0,0,0,282.6086957,13.04347826,4.91,0,15.58,0,0,0,5.72,0.6992,87463364,DIVERSIFIED FINANCIALS,51.7959,57.1429,36,0.0002,0.4606,0.4573,0,9740,0.0027,0.475,0.435,0,0,0,0,0,0
AMCOM TELECOMM.,AMM,20040730,0.15,54587127.75,0,0,-5.63,0,8.4,0.13,0,0.133333333,0,0,0,36.66666667,39.33333333,4.91,0,15.58,0,0,0,5.72,0.6992,363914185,TELECOMMUNICATION SERVICES,61.7309,33.3334,45,0.0004,0.1474,0.1461,3.4483,646.6667,0.0024,0.15,0.14,0,0,20040909,19000100,0,100
AMCOR LTD,AMC,20040730,6.86,6022735601,4.518950437,15.59090909,44,6.413994169,55.8,2.47,1.419354839,0.639941691,16.1961025,40,31,33.52769679,5.102040816,4.91,-0.391049563,15.58,0.010909091,0.693994169,-1.201049563,5.72,0.6992,877949796,MATERIALS,45.0734,43.2203,35,-0.0226,6.8633,6.9208,-2.2792,116.4191,0.1005,7.19,6.68,20040304,20030905,20040903,20040929,0.16,40
AMITY OIL LTD,AYO,20040730,0.73,116699346.1,0,0,-1.09,0,0,0,0,0,0,0,0,83.56164384,20.54794521,4.91,0,15.58,0,0,0,5.72,0.6992,159862118,ENERGY,61.6045,68.1818,35,0.0036,0.7181,0.6984,1.3889,0.0547,0.0191,0.74,0.62,0,0,0,0,0,0
AMMTEC LTD,AEC,20040730,1.62,31590714.42,5.555555556,19.28571429,8.4,5.185185185,11.8,0.38,0.933333333,0.765432099,9.161793372,100,9,23.45679012,22.22222222,4.91,0.645555556,15.58,3.705714286,-0.534814815,-0.164444444,5.72,0.6992,19500441,MATERIALS,68.2803,87.5,48,0.0067,1.6032,1.5607,3.1847,500,0.023,1.65,1.42,20040227,20031010,20041015,20041031,0.05,100
AMP LTD,AMP,20040730,6.27,11630102936,2.266347687,0,-399.9,0,114.4,0.94,0,0.850079745,0,86,14.21,2.392344498,49.98405104,4.91,-2.643652313,15.58,0,0,-3.453652313,5.72,0.6992,1854880851,INSURANCE,51.8926,54.4444,18,-0.012,6.2309,6.1816,-0.318,176.1215,0.0774,6.36,5.74,20030929,20040329,20040927,20041026,0.13,75
AMRAD CORPORATION,AML,20040730,0.59,75815000,0,8.194444444,7.2,12.20338983,29.7,0.51,0,0.13559322,0,0,0,54.23728814,6.779661017,4.91,0,15.58,-7.385555556,6.483389831,0,5.72,0.6992,128500000,PHARMACEUTICALS & BIOTECHNOLOGY,38.724,16.6667,34,-0.004,0.5992,0.6143,-7.8125,-40.7821,0.014,0.66,0.56,0,0,0,0,0,0
ANADIS LTD,ANX,20040730,0.39,31909459.14,0,0,-2.07,0,0,0.05,0,0.871794872,0,0,0,16.66666667,57.69230769,4.91,0,15.58,0,0,0,5.72,0.6992,81819126,PHARMACEUTICALS & BIOTECHNOLOGY,43.3779,54.8387,31,-0.0001,0.4064,0.4056,-4.8781,-85.0187,0.0141,0.45,0.36,0,0,0,0,0,0
ANALYTICA LTD,ALT,20040730,0.078,11779677,0,0,-4.3,0,0,-0.02,0,0,0,0,0,67.94871795,34.61538462,4.91,0,15.58,0,0,0,5.72,0.6992,151021500,PHARMACEUTICALS & BIOTECHNOLOGY,47.2283,50,17,0.0002,0.0786,0.0807,1.2987,-96.9497,0.0014,0.094,0.07,0,0,0,0,0,0
ANDEAN RESOURCES LTD,AND,20040730,0.066,9127709.778,0,0,-2.72,0,0,0,0,0,0,0,0,30.3030303,36.36363636,4.91,0,15.58,0,0,0,5.72,0.6992,138298633,MATERIALS,45.5715,51.3514,42,-0.0005,0.0656,0.0641,4.7619,30.6827,0.0034,0.086,0.051,0,0,0,0,0,0
ANEKA TAMBANG CDI 1:5,ATM,20040730,0.55,209846114.5,4.636363636,27.5,2,3.636363636,15.8,0,0.784313725,0,0,0,2.55,0,80,4.91,-0.273636364,15.58,11.92,-2.083636364,-1.083636364,5.72,0.6992,381538390,MATERIALS,100,0,100,0,0.5496,0.5399,0,0,0,0.55,0.5,0,0,0,0,0,0
ANGLO AUSTRALIAN,AAR,20040730,0.023,7360000,0,0,-0.31,0,3.8,0,0,0,0,0,0,91.30434783,26.08695652,4.91,0,15.58,0,0,0,5.72,0.6992,320000000,MATERIALS,62.4386,36.3636,21,-0.0001,0.0208,0.0204,15,0,0.0012,0.023,0.017,0,0,0,0,0,0
ANGLO PACIFIC GROUP (NC),AGP,20040730,1.72,146493543.8,3.848837209,19.56769056,8.79,5.110465116,0,0,1.327794562,0,0,0,6.62,4.651162791,50.58139535,4.91,-1.061162791,15.58,3.987690557,-0.609534884,-1.871162791,5.72,0.6992,85170665,MATERIALS,70.6864,0,71,-0.0116,1.7291,1.6444,-4.4444,-100,0.0392,1.8,1.3,0,20040621,0,0,0,0
ANGLOGOLD ASHANTI CDI 5:1,AGG,20040730,8.9,651978311,3.203370787,23.84141441,37.33,4.194382022,86.6,0,1.309365135,0,0,0,28.51,55.05617978,3.370786517,4.91,-1.706629213,15.58,8.261414412,-1.525617978,-2.516629213,5.72,0.6992,73255990,MATERIALS,43.6183,65.1961,32,0.0122,8.9836,9.1222,-2.1978,33.3333,0.1391,9.8,8.74,20030818,20040216,20040816,20040827,0.08,0
ANGUS & COOTE,ANC,20040730,7.95,94913706.45,4.779874214,15.31791908,51.9,6.528301887,40.8,5.17,1.365789474,0.349685535,13.99676411,100,38,10.06289308,24.52830189,4.91,-0.130125786,15.58,-0.262080925,0.808301887,-0.940125786,5.72,0.6992,11938831,RETAILING,0,0,100,0,7.9718,8.1128,0,0,0,8.75,7.95,20040623,20031204,0,0,0,0
ANSELL LTD,ANN,20040730,7.86,1384626663,2.162849873,22.52148997,34.9,4.440203562,135.9,2.7,2.052941176,0.65648855,13.23268306,0,17,1.65394402,24.42748092,4.91,-2.747150127,15.58,6.941489971,-1.279796438,-3.557150127,5.72,0.6992,176161153,HEALTH CARE EQUIPMENT & SERVICES,57.1086,77.7778,11,0.0109,7.856,7.7803,1.4194,24.3051,0.049,7.92,7.54,20040312,20030912,20040916,20041014,0.07,0
ANTISENSE THERAPEUT.,ANP,20040730,0.12,42630630,0,0,-1.22,0,0,0.05,0,0.583333333,0,0,0,83.33333333,25,4.91,0,15.58,0,0,0,5.72,0.6992,355255250,PHARMACEUTICALS & BIOTECHNOLOGY,35.6122,46.6667,64,-0.0015,0.1257,0.1305,-11.1111,2390,0.0049,0.145,0.12,0,0,0,0,0,0
ANVIL MINING CDI 10:1,AVM,20040730,0.425,100105473.3,0,0,0,0,0,0,0,0,0,0,0,29.41176471,22.35294118,4.91,0,15.58,0,0,0,5.72,0.6992,235542290,MATERIALS,61.0782,94.5455,43,0.0067,0.4013,0.4171,21.4286,-65.498,0.0231,0.55,0.35,0,0,0,0,0,0
ANZ BANKING GRP LTD,ANZ,20040730,18.06,32820152110,5.426356589,11.79621163,153.1,8.477297896,1328.7,6.94,1.562244898,0.61572536,21.84313575,100,98,7.641196013,11.73864895,4.91,0.516356589,15.58,-3.783788374,2.757297896,-0.293643411,5.72,0.6992,1817284170,BANKS,52.0303,57.4325,55,0.0135,17.946,18.0849,0.8375,197.9611,0.0946,18.65,17.73,20040514,20031107,0,0,0,0
ANZOIL NL,AZL,20040730,0.021,5712519.708,0,0,-1.2,0,1.9,0,0,0,0,0,0,42.85714286,14.28571429,4.91,0,15.58,0,0,0,5.72,0.6992,272024748,ENERGY,59.2679,66.6667,29,0.0002,0.02,0.0202,0,4303.9473,0.0008,0.022,0.019,0,0,0,0,0,0
APEX MINERALS NL,AXM,20040730,0.155,5922357.025,0,0,-0.64,0,0,0,0,0,0,0,0,100,35.48387097,4.91,0,15.58,0,0,0,5.72,0.6992,38208755,MATERIALS,44.7331,8.3333,16,-0.0013,0.1581,0.1611,0,-100,0.0052,0.19,0.14,0,0,0,0,0,0
APN NEWS & MEDIA,APN,20040730,4.24,2024922117,4.316037736,18.51528384,22.9,5.400943396,0,2.31,1.25136612,0.455188679,11.70832312,30,18.3,3.773584906,18.16037736,4.91,-0.593962264,15.58,2.935283843,-0.319056604,-1.403962264,5.72,0.6992,477575971,MEDIA,59.5279,84.0578,14,0.0076,4.2038,4.2011,0,67.9885,0.0525,4.36,4.07,20030910,20040405,20040908,20040928,0.08,30
AQUACAROTENE LTD,AQL,20040730,0.033,3584646.318,0,0,-4.81,0,16.5,0.01,0,0.696969697,0,0,0,57.57575758,39.39393939,4.91,0,15.58,0,0,0,5.72,0.6992,108625646,HEALTH CARE EQUIPMENT & SERVICES,58.4268,29.6296,50,-0.0003,0.0304,0.0302,0,-62.963,0.003,0.034,0.024,0,0,0,0,0,0
AQUARIUS PLATINUM.,AQP,20040730,6,496523352,1.186666667,18.5528757,32.34,5.39,32.7,0,4.542134831,0,0,0,7.12,52,9.833333333,4.91,-3.723333333,15.58,2.972875696,-0.33,-4.533333333,5.72,0.6992,82753892,MATERIALS,43.5597,26.8,17,0.0185,6.227,6.199,0.1669,-84.3357,0.214,6.72,5.55,20040225,20031003,20040909,20041005,0.03,0
AQUILA RESOURCES,AQA,20040730,0.75,32925002.25,0,0,-3.49,0,0,0,0,0,0,0,0,16,34.66666667,4.91,0,15.58,0,0,0,5.72,0.6992,43900003,MATERIALS,39.2799,0,24,-0.0076,0.7679,0.7644,-6.25,-100,0.025,0.83,0.7,0,0,0,0,0,0
ARAFURA RESOURCES,ARU,20040730,0.16,4447733.76,0,76.19047619,0.21,1.3125,0,0,0,0,0,0,0,40.625,31.25,4.91,0,15.58,60.61047619,-4.4075,0,5.72,0.6992,27798336,MATERIALS,47.6504,76.9231,13,0.0005,0.1617,0.1558,3.2258,-92.1053,0.0057,0.175,0.115,0,0,0,0,0,0
ARB CORPORATION,ARP,20040730,3.57,225631054.3,2.380952381,20.30716724,17.58,4.924369748,15.4,0.56,2.068235294,0.843137255,23.51960784,100,8.5,3.641456583,22.68907563,4.91,-2.529047619,15.58,4.727167235,-0.795630252,-3.339047619,5.72,0.6992,63201976,RETAILING,54.2539,77.0833,22,0.0066,3.5481,3.5215,1.1331,-99.0958,0.0348,3.6,3.4,20040408,20031013,20041011,20041029,0.06,100
ARC ENERGY LTD,ARQ,20040730,1.07,199974262.4,0,11.65577342,9.18,8.579439252,41.5,0.24,0,0.775700935,0,0,0,0,28.03738318,4.91,0,15.58,-3.92422658,2.859439252,0,5.72,0.6992,186891834,ENERGY,76.8698,74.1936,77,0.0041,0.981,0.9374,9.1837,271.5784,0.0339,1.07,0.84,0,0,0,0,0,0
ARGO INVESTMENTS,ARG,20040730,4.83,2181215466,3.623188406,24.64285714,19.6,4.057971014,0,4.83,1.12,0,8.115942029,100,17.5,12.15320911,4.554865424,4.91,-1.286811594,15.58,9.062857143,-1.662028986,-2.096811594,5.72,0.6992,451597405,DIVERSIFIED FINANCIALS,48.9188,33.3334,60,-0.0013,4.8396,4.8308,-0.2066,-35.8073,0.0173,4.89,4.76,20040223,20030819,20040817,20040908,0.1,100
ARGONAUT RESOURCES,ARE,20040730,0.155,8708400.185,0,0,-8.04,0,0,0,0,0,0,0,0,58.06451613,38.06451613,4.91,0,15.58,0,0,0,5.72,0.6992,56183227,MATERIALS,51.8054,46.6667,34,-0.0002,0.1554,0.1448,-3.125,0,0.0062,0.17,0.098,0,0,0,0,0,0
ARGOSY MINERALS INC CDI,AGY,20040730,0.11,10457048.03,0,0,-2.68,0,0,0,0,0,0,0,0,181.8181818,0,4.91,0,15.58,0,0,0,5.72,0.6992,95064073,MATERIALS,26.8185,26.6667,29,-0.0021,0.1217,0.1235,-15.3846,0,0.0069,0.135,0.11,0,0,0,0,0,0
ARIADNE AUSTRALIA,ARA,20040730,0.4,88526938.8,2.5,222.2222222,0.18,0.45,75.2,0,0.18,0,0,0,1,7.5,35,4.91,-2.41,15.58,206.6422222,-5.27,-3.22,5.72,0.6992,221317347,REAL ESTATE,87.7508,100,47,0.0065,0.3709,0.3416,17.6471,-47.2296,0.0194,0.4,0.295,0,0,20041104,19000100,0.01,0
ARISTOCRAT LEISURE,ALL,20040730,5.15,2454517486,1.165048544,0,-22.9,0,252.6,0.31,0,0.939805825,0,40,6,3.689320388,71.06796117,4.91,-3.744951456,15.58,0,0,-4.554951456,5.72,0.6992,476605337,HOTELS RESTAURANTS & LEISURE,56.2376,50,32,-0.0192,5.1236,5.0332,-0.7707,-74.699,0.0981,5.28,4.51,20030820,20040303,20040902,20040922,0.04,0
ARROW ENERGY NL,AOE,20040730,0.285,35663550.53,0,1425,0.02,0.070175439,0,0,0,0,0,0,0,32.28070175,66.31578947,4.91,0,15.58,1409.42,-5.649824561,0,5.72,0.6992,125135265,ENERGY,75.8507,91.6667,33,0.0038,0.2528,0.2404,18.75,915.8474,0.0163,0.285,0.21,0,0,0,0,0,0
ARROW PHARMACEUTICAL,AWP,20040730,9,560457783,0,43.90243902,20.5,2.277777778,39.7,0.42,0,0.953333333,0,0,0,7.777777778,27.77777778,4.91,0,15.58,28.32243902,-3.442222222,0,5.72,0.6992,62273087,PHARMACEUTICALS & BIOTECHNOLOGY,64.3999,63.1818,54,0.1038,8.936,8.4303,8.3032,46.2963,0.3764,9.5,7.62,0,0,0,0,0,0
ASG GROUP LTD,ASZ,20040730,0.32,24061808.64,0,2.071197411,15.45,48.28125,0,0.02,0,0.9375,0,0,0,71.875,28.125,4.91,0,15.58,-13.50880259,42.56125,0,5.72,0.6992,75193152,SOFTWARE & SERVICES,49.2347,30,12,-0.0003,0.3203,0.325,-3.0303,-41.1765,0.0035,0.365,0.305,0,0,20041011,20041025,0.02,100
ASHBURTON MINERALS,ATN,20040730,0.155,10741195.89,0,0,-4.17,0,0,0,0,0,0,0,0,132.9032258,30.96774194,4.91,0,15.58,0,0,0,5.72,0.6992,69298038,MATERIALS,40.1016,7.6923,17,-0.0013,0.1577,0.1616,-8.8235,-100,0.0044,0.195,0.15,0,0,0,0,0,0
ASPEN GROUP STAPLED,APZ,20040730,0.175,44889712.18,7.771428571,9.776536313,1.79,10.22857143,0,0.14,1.316176471,0.2,21.07142857,0,1.36,2.857142857,22.85714286,4.91,2.861428571,15.58,-5.803463687,4.508571429,2.051428571,5.72,0.6992,256512641,REAL ESTATE,70.1491,87.5,28,0.0012,0.1669,0.1611,6.0606,420.4769,0.0049,0.175,0.15,20031223,20030818,0,0,0,0
ASPERMONT LTD.,ASP,20040730,0.04,5185591.68,0,0,-1.86,0,546.6,-0.01,0,0,0,0,0,137.5,50,4.91,0,15.58,0,0,0,5.72,0.6992,129639792,MEDIA,15.7702,0,79,-0.0008,0.042,0.0479,-14.8936,-100,0.0029,0.061,0.04,0,0,0,0,0,0
ASSET BACKED,ABK,20040730,0.125,6359262.75,0,0,-1.19,0,0,0.18,0,-0.44,0,0,0,112,8,4.91,0,15.58,0,0,0,5.72,0.6992,50874102,DIVERSIFIED FINANCIALS,38.7024,0,12,0,0.126,0.1298,0,0,0,0.145,0.12,0,0,0,0,0,0
ASTRO MINING NL,ARO,20040730,0.069,9086193.102,0,12.32142857,0.56,8.115942029,0,0,0,0,0,0,0,242.0289855,13.04347826,4.91,0,15.58,-3.258571429,2.395942029,0,5.72,0.6992,131683958,MATERIALS,45.6699,16,22,-0.0015,0.0706,0.0728,-13.75,0,0.0067,0.09,0.063,0,0,0,0,0,0
ASTRON LTD,ATR,20040730,2.99,172365797.8,0,10.03692514,29.79,9.963210702,46.9,0.45,0,0.849498328,0,0,0,63.87959866,81.80602007,4.91,0,15.58,-5.543074857,4.243210702,0,5.72,0.6992,57647424,MATERIALS,57.6966,71.4286,28,0.0013,2.986,2.9036,-0.3333,-88.1818,0.0322,3.31,2.29,0,0,0,0,0,0
ATLANTIC LTD,ATI,20040730,0.06,3129334.86,0,0,-2.47,0,46,0.03,0,0.5,0,0,0,166.6666667,8.333333333,4.91,0,15.58,0,0,0,5.72,0.6992,52155581,FOOD BEVERAGE & TOBACCO,0,0,100,0,0.0601,0.0615,0,0,0,0.07,0.06,0,0,0,0,0,0
ATLAS GROUP HOLDINGS,AHS,20040730,1.11,92582988.78,3.513513514,6.324786325,17.55,15.81081081,0,0.51,4.5,0.540540541,46.08903021,100,3.9,7.207207207,22.52252252,4.91,-1.396486486,15.58,-9.255213675,10.09081081,-2.206486486,5.72,0.6992,83408098,CAPITAL GOODS,72.0869,73.1708,75,0.0121,1.0779,1.0048,4.717,-73.9658,0.0385,1.14,0.87,0,0,20041027,20041117,0.04,100
ATLAS PACIFIC,ATP,20040730,0.175,15366794.45,0,13.88888889,1.26,7.2,0,0.24,0,-0.371428571,0,0,0,68.57142857,14.28571429,4.91,0,15.58,-1.691111111,1.48,0,5.72,0.6992,87810254,CONSUMER DURABLES & APPAREL,54.3704,66.6667,18,0.0005,0.1709,0.1724,2.9412,-54.7692,0.0049,0.185,0.15,0,0,0,0,0,0
AUCKLAND INTERNATION  NZ,AIA,20040730,6.42,1958244508,3.199376947,23.61162192,27.19,4.235202492,47.8,0.03,1.32375852,0.995327103,229.1012461,0,20.54,0,19.00311526,4.91,-1.710623053,15.58,8.03162192,-1.484797508,-2.520623053,5.72,0.6992,305022509,TRANSPORTATION,76.7378,100,23,0.0247,6.2253,6.1531,3.8835,15.625,0.0959,6.42,5.95,20040315,20031003,20041011,20041029,0.1111,0
AUDAX RESOURCES,ADX,20040730,0.095,6441747.84,0,0,-0.86,0,0,0,0,0,0,0,0,268.4210526,25.26315789,4.91,0,15.58,0,0,0,5.72,0.6992,67807872,MATERIALS,47.3809,5.7143,20,-0.0011,0.0961,0.0974,0,-5.838,0.0042,0.11,0.087,0,0,0,0,0,0
AURORA MINERALS LTD,ARM,20040730,0.2,4390200,0,0,0,0,0,0,0,0,0,0,0,5,12.5,4.91,0,15.58,0,0,0,5.72,0.6992,21951000,MATERIALS,54.3431,33.3334,18,0.0004,0.1999,0.199,2.5641,0,0.0052,0.21,0.18,0,0,0,0,0,0
AUSDRILL LTD,ASL,20040730,0.66,68567608.56,6.060606061,7.466063348,8.84,13.39393939,44.1,0.63,2.21,0.045454545,27.13708514,70,4,51.51515152,10.60606061,4.91,1.150606061,15.58,-8.113936652,7.673939394,0.340606061,5.72,0.6992,103890316,MATERIALS,50.5402,50,22,-0.0019,0.6516,0.6543,3.125,-67.8165,0.0173,0.7,0.61,20040302,20030910,20041006,20041025,0.02,65
AUSELECT LTD,AUS,20040730,0.93,45865130.85,0,0,0,0,0,0,0,0,0,0,0,4.301075269,9.677419355,4.91,0,15.58,0,0,0,5.72,0.6992,49317345,MATERIALS,48.1018,37.5,21,-0.0008,0.9399,0.9266,-1.0638,-70.7317,0.0075,0.96,0.87,0,0,0,0,0,0
AUSMELT LTD,AET,20040730,0.4,15814729.6,0,22.22222222,1.8,4.5,0,0.22,0,0.45,0,0,0,162.5,22.5,4.91,0,15.58,6.642222222,-1.22,0,5.72,0.6992,39536824,CAPITAL GOODS,42.221,0,15,-0.0015,0.4042,0.4056,0,0,0.005,0.47,0.31,0,0,20040902,20040922,0.02,0
AUSMET RESOURCES,AME,20040730,0.145,2701495,0,0,0,0,0,0,0,0,0,0,0,51.72413793,13.79310345,4.91,0,15.58,0,0,0,5.72,0.6992,18631000,MATERIALS,29.046,0,50,-0.0003,0.1487,0.1526,-3.3333,400,0.0015,0.18,0.13,0,0,0,0,0,0
AUSPINE LTD,ANE,20040730,3.85,207696808.6,4.805194805,7.623762376,50.5,13.11688312,34.2,4,2.72972973,-0.038961039,25.92207792,100,18.5,2.597402597,29.35064935,4.91,-0.104805195,15.58,-7.956237624,7.396883117,-0.914805195,5.72,0.6992,53947223,MATERIALS,36.408,44.4444,51,-0.0069,3.8732,3.8611,-2.0356,28.1553,0.0276,3.95,3.64,20040322,20030922,20040927,20041008,0.11,100
AUSQUEST LTD,AQD,20040730,0.185,6038622,0,71.15384615,0.26,1.405405405,0,0,0,0,0,0,0,24.32432432,35.13513514,4.91,0,15.58,55.57384615,-4.314594595,0,5.72,0.6992,32641200,MATERIALS,69.7842,87.5,54,0.0058,0.1752,0.1581,42.3077,172.8467,0.0185,0.195,0.12,0,0,0,0,0,0
AUSRON LTD,AUX,20040730,0.065,21837492.95,0,0,-9.45,0,75.7,0.07,0,-0.076923077,0,0,0,1.538461538,40,4.91,0,15.58,0,0,0,5.72,0.6992,335961430,FOOD BEVERAGE & TOBACCO,72.0428,93.3333,36,0.001,0.0624,0.0571,10.1695,-45.4829,0.003,0.066,0.042,0,0,0,0,0,0
AUSTAL LTD,ASB,20040730,1.35,260431028.6,0,270,0.5,0.37037037,20.2,0.6,0,0.555555556,0,0,0,0.740740741,44.44444444,4.91,0,15.58,254.42,-5.34962963,0,5.72,0.6992,192911873,CAPITAL GOODS,73.721,95.122,37,0.0149,1.2888,1.2445,10.6557,455.526,0.0484,1.35,1.07,0,0,0,0,0,0
AUSTAR UNITED,AUN,20040730,0.86,1021818467,0,200,0.43,0.5,0,-0.16,0,0,0,0,0,5.813953488,61.04651163,4.91,0,15.58,184.42,-5.22,0,5.72,0.6992,1188161008,MEDIA,66.8868,82.7586,39,0.0098,0.8267,0.8006,10.2564,345.946,0.0314,0.88,0.72,0,0,0,0,0,0
AUSTEREO GROUP LTD.,AEO,20040730,1.4,587815461.8,5.142857143,15.69506726,8.92,6.371428571,0,1.94,1.238888889,-0.385714286,12.40088365,100,7.2,14.28571429,8.571428571,4.91,0.232857143,15.58,0.115067265,0.651428571,-0.577142857,5.72,0.6992,419868187,MEDIA,44.3248,20,12,-0.0066,1.4136,1.432,-1.4084,775.1835,0.0283,1.52,1.38,20040309,20031028,20041001,20041020,0.04,100
AUSTIN ENGINEERING,ANG,20040730,0.32,10836644.16,0,0,0,0,0,0,0,0,0,0,0,21.875,29.6875,4.91,0,15.58,0,0,0,5.72,0.6992,33864513,CAPITAL GOODS,59.8177,33.3334,16,-0.001,0.3074,0.3067,4.918,-31.8542,0.0102,0.33,0.27,0,0,0,0,0,0
AUSTIN GROUP LTD,ATG,20040730,0.67,41661952.73,8.955223881,10.63492063,6.3,9.402985075,0,0.22,1.05,0.671641791,19.72184532,100,6,28.35820896,10.44776119,4.91,4.045223881,15.58,-4.945079365,3.682985075,3.235223881,5.72,0.6992,62182019,RETAILING,46.3375,16.6667,27,-0.0008,0.6761,0.6781,-1.4706,-74.7043,0.0064,0.69,0.66,20040305,20031013,20041012,20041103,0.03,100
AUSTINDO RESOURCES,ARX,20040730,0.051,25107283.02,0,0,-0.15,0,11.3,0,0,0,0,0,0,66.66666667,37.25490196,4.91,0,15.58,0,0,0,5.72,0.6992,492299667,MATERIALS,51.6554,44.4444,11,-0.0003,0.0508,0.0501,2,-100,0.0014,0.058,0.045,0,0,0,0,0,0
AUSTMINEX LTD,ATX,20040730,0.077,16730369.04,0,0,-6.04,0,41.1,0,0,0,0,0,0,237.6623377,9.090909091,4.91,0,15.58,0,0,0,5.72,0.6992,217277520,MATERIALS,47.8884,15.0943,27,0,0.0779,0.0819,-9.4118,-46.2153,0.0028,0.098,0.07,0,0,0,0,0,0
AUSTPAC RESOURCES NL,APG,20040730,0.037,14460605.55,0,0,-0.17,0,13.9,0,0,0,0,0,0,224.3243243,32.43243243,4.91,0,15.58,0,0,0,5.72,0.6992,390827177,MATERIALS,70.2489,80,33,0.0008,0.0336,0.0312,23.3333,282.6188,0.0029,0.039,0.026,0,0,0,0,0,0
AUSTRAL COAL LTD,AUO,20040730,0.74,171986957.2,0,27.40740741,2.7,3.648648649,36.5,0.43,0,0.418918919,0,0,0,12.16216216,37.83783784,4.91,0,15.58,11.82740741,-2.071351351,0,5.72,0.6992,232414807,MATERIALS,60.1933,70,28,0.0034,0.73,0.7066,1.3699,-85.6123,0.0154,0.81,0.56,0,0,0,0,0,0
AUSTRALAND PROPERTY STAPLED,ALZ,20040730,1.67,1374516142,9.19760479,9.976105137,16.74,10.0239521,58.7,1.39,1.08984375,0.167664671,20.21436264,49,15.36,9.401197605,6.586826347,4.91,4.28760479,15.58,-5.603894863,4.303952096,3.47760479,5.72,0.6992,823063558,REAL ESTATE,80.19,86.9565,42,0.0064,1.6068,1.6013,5.0314,149.1195,0.0291,1.67,1.57,20030822,20031223,0,0,0,0
AUSTRALIAN AGRICULT.,AAC,20040730,1.34,268057252.8,2.985074627,21.96721311,6.1,4.552238806,39.1,1.48,1.525,-0.104477612,8.956232352,0,4,2.985074627,23.13432836,4.91,-1.924925373,15.58,6.387213115,-1.167761194,-2.734925373,5.72,0.6992,200042726,FOOD BEVERAGE & TOBACCO,61.7427,63.6364,49,0.0005,1.3096,1.2861,1.5151,68.7546,0.0224,1.35,1.2,0,20031023,20040916,20041013,0.06,70
AUSTRALIAN CANCER,ACU,20040730,0.465,48016245.5,0,0,-10.07,0,0,0.02,0,0.956989247,0,0,0,26.88172043,72.04301075,4.91,0,15.58,0,0,0,5.72,0.6992,103260743,PHARMACEUTICALS & BIOTECHNOLOGY,47.3278,17.9487,31,-0.0048,0.4691,0.4804,-3.125,92.1959,0.0159,0.53,0.445,0,0,0,0,0,0
AUSTRALIAN DEV CAP,ADK,20040730,0.045,1731678.795,0,0,0,0,0,0,0,0,0,0,0,11.11111111,51.11111111,4.91,0,15.58,0,0,0,5.72,0.6992,38481751,DIVERSIFIED FINANCIALS,66.2918,72,17,0.0002,0.0402,0.0386,4.6512,-100,0.0034,0.045,0.035,0,0,0,0,0,0
AUSTRALIAN ENERGY,AEN,20040730,0.95,42636008.55,2.105263158,13.34269663,7.12,7.494736842,0,0.08,3.56,0.915789474,73.6,0,2,52.63157895,52.63157895,4.91,-2.804736842,15.58,-2.237303371,1.774736842,-3.614736842,5.72,0.6992,44880009,UTILITIES,58.4695,86.6667,19,0.0061,0.9442,0.9488,4.3956,0,0.0214,1.09,0.91,20040402,20031020,0,0,0,0
AUSTRALIAN ETHICAL,AEF,20040730,14.7,12773785.5,2.176870748,45.00918555,32.66,2.221768707,0,5.02,1.020625,0.658503401,4.530113559,100,32,2.040816327,25.17006803,4.91,-2.733129252,15.58,29.42918555,-3.498231293,-3.543129252,5.72,0.6992,868965,0,80.6481,0,73,0,14.6424,13.8654,0,-100,0,15,11.05,20040301,20031114,20041124,20041207,0.42,100
AUSTRALIAN FOUNDAT.,AFI,20040730,3.28,2950480110,4.039634146,22.93706294,14.3,4.359756098,0,3.48,1.079245283,-0.06097561,8.701114382,100,13.25,10.27439024,2.43902439,4.91,-0.870365854,15.58,7.357062937,-1.360243902,-1.680365854,5.72,0.6992,899536619,DIVERSIFIED FINANCIALS,41.8462,11.1111,50,-0.0119,3.3145,3.3175,-2.0896,21.9241,0.046,3.39,3.25,0,0,0,0,0,0
AUSTRALIAN GAS LIGHT,AGL,20040730,12.6,5748368422,4.603174603,18.36734694,68.6,5.444444444,207.1,3.07,1.182758621,0.756349206,13.50038778,76,58,0,17.38095238,4.91,-0.306825397,15.58,2.787346939,-0.275555556,-1.116825397,5.72,0.6992,456219716,UTILITIES,68.2505,92.1687,19,0.0513,12.3827,12.2061,3.7891,33.5372,0.1557,12.6,11.66,20040309,20030909,20040910,20040924,0.31,74.2
AUSTRALIAN HEALTHCAR,AUH,20040730,0.033,3812701.893,0,0,-3.3,0,10.6,0.01,0,0.696969697,0,0,0,45.45454545,39.39393939,4.91,0,15.58,0,0,0,5.72,0.6992,115536421,HEALTH CARE EQUIPMENT & SERVICES,22.7091,0,34,0,0.0333,0.0342,0,0,0,0.04,0.031,0,0,0,0,0,0
AUSTRALIAN HOTEL UNT,AHO,20040730,0.42,21042914.76,0,27.27272727,1.54,3.666666667,115.8,0.76,0,-0.80952381,0,0,0,4.761904762,16.66666667,4.91,0,15.58,11.69272727,-2.053333333,0,5.72,0.6992,50102178,REAL ESTATE,52.5141,40,100,0.0004,0.4213,0.4181,0,126.8182,0.003,0.43,0.41,0,0,0,0,0,0
AUSTRALIAN INFRASTR. UNT,AIX,20040730,1.87,427396840.2,6.14973262,10.22416621,18.29,9.780748663,9.6,1.92,1.590434783,-0.026737968,19.46693962,37,11.5,1.069518717,17.96791444,4.91,1.23973262,15.58,-5.355833789,4.060748663,0.42973262,5.72,0.6992,228554460,TRANSPORTATION,85.5065,91.1111,79,0.016,1.8176,1.7502,8.0925,23.1323,0.0504,1.87,1.6,0,0,0,0,0,0
AUSTRALIAN INSTITUTE,APM,20040730,0.024,1859605.392,0,0,-5.19,0,0,-0.02,0,0,0,0,0,150,33.33333333,4.91,0,15.58,0,0,0,5.72,0.6992,77483558,DIVERSIFIED FINANCIALS,58.4215,0,23,-0.0001,0.0239,0.0231,-4,0,0.0005,0.035,0.016,0,0,0,0,0,0
AUSTRALIAN LEISURE,ALH,20040730,3.07,1082175000,0.586319218,15.90673575,19.3,6.286644951,0,0.05,10.72222222,0.983713355,356.8729642,100,1.8,4.885993485,30.29315961,4.91,-4.323680782,15.58,0.326735751,0.566644951,-5.133680782,5.72,0.6992,352500000,HOTELS RESTAURANTS & LEISURE,77.2014,91.6667,53,0.0098,3.0218,2.8645,1.9934,76.668,0.0316,3.22,2.25,0,0,20040817,20040916,0.07,100
AUSTRALIAN MAGNESIUM,ANM,20040730,0.024,9569661.672,0,0,-110.26,0,49.3,0,0,0,0,0,0,358.3333333,29.16666667,4.91,0,15.58,0,0,0,5.72,0.6992,398735903,MATERIALS,57.2244,50,33,0,0.0236,0.023,-4,45.3832,0.0005,0.027,0.018,0,0,0,0,0,0
AUSTRALIAN MINES LTD,AUZ,20040730,0.15,21701419.8,0,0,-0.92,0,0,0,0,0,0,0,0,93.33333333,20,4.91,0,15.58,0,0,0,5.72,0.6992,144676132,MATERIALS,52.4273,55.5556,28,0.0002,0.1478,0.1485,3.4483,-39.4353,0.0025,0.17,0.135,0,0,0,0,0,0
AUSTRALIAN MINING,AUM,20040730,0.039,12532136.53,0,0,-0.29,0,0,0.01,0,0.743589744,0,0,0,48.71794872,25.64102564,4.91,0,15.58,0,0,0,5.72,0.6992,321336834,MATERIALS,47.1953,29.6296,24,-0.0007,0.0395,0.0398,-7.1429,-75.4745,0.0025,0.045,0.033,0,0,0,0,0,0
AUSTRALIAN PHARM.,API,20040730,2.5,559616137.5,5.2,30.48780488,8.2,3.28,6.7,0.99,0.630769231,0.604,3.631515152,100,13,20,7.6,4.91,0.29,15.58,14.90780488,-2.44,-0.52,5.72,0.6992,223846455,PHARMACEUTICALS & BIOTECHNOLOGY,45.4297,45.098,26,-0.0087,2.5078,2.5258,-0.7937,558.5859,0.0303,2.67,2.42,0,0,0,0,0,0
AUSTRALIAN PIPELINE UNITS,APA,20040730,2.62,655879714.8,7.480916031,14.76888388,17.74,6.770992366,175.8,1.77,0.905102041,0.324427481,13.20106094,0,19.6,17.36641221,8.358778626,4.91,2.570916031,15.58,-0.811116122,1.050992366,1.760916031,5.72,0.6992,250335769,UTILITIES,44.0025,16.6666,16,-0.0079,2.6341,2.6552,-2.963,-100,0.0307,2.72,2.6,20040302,20030908,20040831,20040927,0.07,40
AUSTRALIAN PLANT.,APL,20040730,0.22,17460148.64,0,0,-0.93,0,0,0.21,0,0.045454545,0,0,0,131.8181818,13.63636364,4.91,0,15.58,0,0,0,5.72,0.6992,79364312,MATERIALS,51.4868,26.6667,35,-0.0002,0.2177,0.2171,-2.2222,235.7488,0.0056,0.235,0.205,0,0,0,0,0,0
AUSTRALIAN PURE,AFL,20040730,1.52,43940064.24,1.315789474,9.947643979,15.28,10.05263158,32.3,0.51,7.64,0.664473684,37.40763674,0,2,3.947368421,70.39473684,4.91,-3.594210526,15.58,-5.632356021,4.332631579,-4.404210526,5.72,0.6992,28907937,FOOD BEVERAGE & TOBACCO,59.8894,90.7692,24,0.0066,1.4788,1.4353,2.0134,1008.8889,0.0514,1.56,1.27,0,0,0,0,0,0
AUSTRALIAN STOCK EX,ASX,20040730,15.75,1616792468,3.593650794,23.36795252,67.4,4.279365079,0,1.99,1.190812721,0.873650794,13.30015155,100,56.6,10.15873016,17.46031746,4.91,-1.316349206,15.58,7.787952522,-1.440634921,-2.126349206,5.72,0.6992,102653490,DIVERSIFIED FINANCIALS,53.2589,40.4763,19,-0.0122,15.76,15.717,0.7678,52.8197,0.0703,15.96,15.27,20040305,20030904,20040809,20040827,0.52,100
AUSTRALIAN UNITED,AUL,20040730,0.011,2360696.415,0,0,-0.1,0,0,0,0,0,0,0,0,54.54545455,36.36363636,4.91,0,15.58,0,0,0,5.72,0.6992,214608765,MATERIALS,64.9263,85.7143,21,0.0001,0.0099,0.0094,10,0,0.0007,0.011,0.007,0,0,0,0,0,0
AUSTRALIAN UNITED IN,AUI,20040730,4.59,374677862.8,3.159041394,23.51434426,19.52,4.252723312,8.9,4.72,1.346206897,-0.02832244,8.475324028,100,14.5,0,11.98257081,4.91,-1.750958606,15.58,7.934344262,-1.467276688,-2.560958606,5.72,0.6992,81629164,DIVERSIFIED FINANCIALS,88.9148,100,63,0.0113,4.559,4.5017,2,0,0.0366,4.59,4.32,20040318,20030915,20040914,20041008,0.09,100
AUSTRALIAN WINE.,AWL,20040730,0.025,8112542.1,0,0,-0.29,0,61.3,0.03,0,-0.2,0,0,0,72,4,4.91,0,15.58,0,0,0,5.72,0.6992,324501684,FOOD BEVERAGE & TOBACCO,44.7107,50,17,0,0.025,0.0256,-3.8462,0,0.0006,0.028,0.024,0,0,0,0,0,0
AUSTRALIAN WORLDWIDE,AWE,20040730,1.6,436591478.4,0,20.1511335,7.94,4.9625,1.8,0,0,0,0,0,0,4.375,45,4.91,0,15.58,4.571133501,-0.7575,0,5.72,0.6992,272869674,ENERGY,55.9774,45.1614,27,-0.0007,1.582,1.5671,3.8961,-41.7436,0.0157,1.61,1.44,0,0,0,0,0,0
AUTHORISED INVEST.,AIY,20040730,0.19,4732101.62,0,0,-1.8,0,0,0.19,0,0,0,0,0,26.31578947,50,4.91,0,15.58,0,0,0,5.72,0.6992,24905798,0,37.7502,0,17,-0.0008,0.1939,0.1917,-2.5641,-100,0.0044,0.2,0.14,0,0,0,0,0,0
AUTO GROUP LTD,ALO,20040730,0.6,19909747.2,0,13.60544218,4.41,7.35,332.1,0.13,0,0.783333333,0,0,0,18.33333333,11.66666667,4.91,0,15.58,-1.974557823,1.63,0,5.72,0.6992,33182912,RETAILING,30.1387,0,36,-0.0064,0.6137,0.6296,-7.6923,0,0.0229,0.71,0.6,0,0,20041020,20041102,0.02,100
AUTRON CORPORATION,AAT,20040730,0.215,149177224.5,2.325581395,9.388646288,2.29,10.65116279,1390.1,0.06,4.58,0.720930233,42.81007752,0,0.5,56.27906977,13.95348837,4.91,-2.584418605,15.58,-6.191353712,4.931162791,-3.394418605,5.72,0.6992,693847556,TECHNOLOGY HARDWARE & EQUIPMENT,37.6438,31.25,31,-0.002,0.2226,0.2322,-10.4167,-91.8699,0.0078,0.27,0.21,0,0,0,0,0,0
AVASTRA LTD,AVS,20040730,0.58,14340092.26,0,0,0,0,0,0,0,0,0,0,0,70.68965517,3.448275862,4.91,0,15.58,0,0,0,5.72,0.6992,24724297,PHARMACEUTICALS & BIOTECHNOLOGY,30.8074,5.2632,43,-0.0102,0.6109,0,0,0,0,0,0,0,0,0,0,0,0
AVATAR INDUSTRIES,AVR,20040730,0.475,37490625.2,3.157894737,7.421875,6.4,13.47368421,169.3,0.5,4.266666667,-0.052631579,26.43157895,100,1.5,38.94736842,36.84210526,4.91,-1.752105263,15.58,-8.158125,7.753684211,-2.562105263,5.72,0.6992,78927632,CONSUMER DURABLES & APPAREL,68.4595,87.5,29,0.0049,0.4645,0.4529,7.9545,212.5,0.0152,0.48,0.41,0,0,20041105,20041125,0.015,100
AVIVA CORPORATION,AVA,20040730,0.032,7700724.576,0,0,-0.15,0,0,0,0,0,0,0,0,93.75,28.125,4.91,0,15.58,0,0,0,5.72,0.6992,240647643,MATERIALS,37.3608,0,47,-0.0006,0.0347,0.0352,-13.5135,1601.5,0.0022,0.04,0.03,0,0,0,0,0,0
AVJENNINGS HOMES,AVJ,20040730,1.74,374493817.7,6.32183908,5.469977994,31.81,18.2816092,42.9,1.22,2.891818182,0.298850575,41.66082533,100,11,33.33333333,13.79310345,4.91,1.41183908,15.58,-10.11002201,12.5616092,0.60183908,5.72,0.6992,215226332,REAL ESTATE,34.7105,69.2308,55,0.0068,1.7621,1.817,1.1628,-62.2339,0.0374,1.99,1.67,20031201,20040705,0,0,0,0
AVOCA RESOURCES,AVO,20040730,0.14,11989844.3,0,0,-1.62,0,0.4,0,0,0,0,0,0,71.42857143,28.57142857,4.91,0,15.58,0,0,0,5.72,0.6992,85641745,MATERIALS,36.0585,28.5715,20,-0.0003,0.1466,0.1465,-6.6667,42.735,0.0033,0.15,0.14,0,0,0,0,0,0
AVON RESOURCES,AVN,20040730,0.03,8680856.25,0,0,-0.28,0,0,0,0,0,0,0,0,70,56.66666667,4.91,0,15.58,0,0,0,5.72,0.6992,289361875,MATERIALS,58.0465,53.8462,23,0.0002,0.0284,0.028,7.1429,-93.2749,0.0011,0.034,0.022,0,0,0,0,0,0
AVT HOLDINGS LTD CDI,AVT,20040730,0.06,3694295.34,0,0,-23,0,0,0.03,0,0.5,0,0,0,483.3333333,5,4.91,0,15.58,0,0,0,5.72,0.6992,61571589,PHARMACEUTICALS & BIOTECHNOLOGY,34.8816,53.3333,25,0.0003,0.0646,0.0662,0,-7.906,0.0035,0.089,0.057,0,0,0,0,0,0
AWB LTD B CLASS,AWB,20040730,4.82,1648646865,5.186721992,22.62910798,21.3,4.419087137,207.9,1.35,0.852,0.719917012,6.865068388,100,25,6.846473029,24.27385892,4.91,0.276721992,15.58,7.049107981,-1.300912863,-0.533278008,5.72,0.6992,342042918,FOOD & STAPLES RETAILING,68.4931,97.015,20,0.0218,4.7147,4.7047,4.5553,286.9037,0.0766,4.97,4.6,20040611,20031029,0,0,0,0
AXA ASIA PACIFIC,AXA,20040730,3.17,5515384384,3.233438486,5.958646617,53.2,16.78233438,90.4,2.11,5.190243902,0.334384858,40.37122311,20,10.25,8.517350158,23.65930599,4.91,-1.676561514,15.58,-9.621353383,11.06233438,-2.486561514,5.72,0.6992,1739868891,INSURANCE,40.4153,33.3334,27,-0.0092,3.1886,3.2469,-1.8576,55.5953,0.0331,3.4,3.14,20030901,20040305,20040830,20041001,0.05,15.05
AXIOM PROPERTIES,AXI,20040730,0.02,3186817.26,0,0,-0.78,0,507.6,0.01,0,0.5,0,0,0,70,35,4.91,0,15.58,0,0,0,5.72,0.6992,159340863,REAL ESTATE,65.8332,66.6667,33,0.0001,0.0196,0.0185,11.1111,0,0.0008,0.021,0.014,0,0,0,0,0,0
AZTEC RESOURCES,AZR,20040730,0.115,37414629.12,0,0,-0.09,0,1.4,0,0,0,0,0,0,52.17391304,57.39130435,4.91,0,15.58,0,0,0,5.72,0.6992,325344601,MATERIALS,43.7753,8.3333,20,-0.0001,0.1187,0.1182,0,4110.6895,0.0049,0.13,0.105,0,0,0,0,0,0
B DIGITAL LTD,BBB,20040730,0.37,217569087.9,0,21.76470588,1.7,4.594594595,0,0.04,0,0.891891892,0,0,0,5.405405405,67.56756757,4.91,0,15.58,6.184705882,-1.125405405,0,5.72,0.6992,588024562,TELECOMMUNICATION SERVICES,56.2361,44.4444,41,0.0008,0.3703,0.3481,2.7778,321.2121,0.0068,0.39,0.285,0,0,0,0,0,0
BALLARAT GOLDFIELDS,BGF,20040730,0.093,52288732.92,0,0,-2.52,0,14.5,0,0,0,0,0,0,102.1505376,35.48387097,4.91,0,15.58,0,0,0,5.72,0.6992,562244440,MATERIALS,48.3131,19.4445,35,-0.0008,0.0914,0.0964,-1.0638,403.3532,0.0036,0.1159,0.088,0,0,0,0,0,0
BANK OF QUEENSLAND.,BOQ,20040730,9.64,895078675.4,4.253112033,16.17449664,59.6,6.182572614,2441.4,4.45,1.453658537,0.538381743,14.61545993,100,41,26.5560166,13.50622407,4.91,-0.656887967,15.58,0.594496644,0.462572614,-1.466887967,5.72,0.6992,92850485,BANKS,47.0832,36.0001,42,-0.0139,9.6232,9.672,-2.132,-1.3743,0.1139,9.99,9.32,20040415,20031023,0,0,0,0
BARLOW (TONY) AUST.,BWT,20040730,0.013,3119998.57,0,0,-7.43,0,138.5,0,0,0,0,0,0,146.1538462,15.38461538,4.91,0,15.58,0,0,0,5.72,0.6992,239999890,RETAILING,42.6065,14.2857,25,-0.0002,0.0136,0.0134,-7.1429,-100,0.0007,0.015,0.012,0,0,0,0,0,0
BARRA RESOURCES,BAR,20040730,0.058,5706852.058,0,58,0.1,1.724137931,0.7,0,0,0,0,0,0,158.6206897,22.4137931,4.91,0,15.58,42.42,-3.995862069,0,5.72,0.6992,98394001,MATERIALS,46.5549,0,19,-0.0003,0.0594,0.0619,-3.3333,-100,0.0009,0.075,0.052,0,0,0,0,0,0
BASS STRAIT OIL UNT,BSO,20040730,2.35,103400000,13.53617021,6.218576343,37.79,16.08085106,4.1,1.75,1.187991198,0.255319149,33.03416413,0,31.81,30.76595745,12.34042553,4.91,8.626170213,15.58,-9.361423657,10.36085106,7.816170213,5.72,0.6992,44000000,ENERGY,43.82,48.2758,38,-0.0125,2.352,2.4526,3.9823,-62.1813,0.0482,2.8642,2.18,0,0,0,0,0,0
BATAVIA MINING,BTV,20040730,0.085,15369220.69,0,0,-469.43,0,87.4,0,0,0,0,0,0,100,29.41176471,4.91,0,15.58,0,0,0,5.72,0.6992,180814361,MATERIALS,50.7966,29.6296,17,-0.0006,0.0843,0.0841,-5.5556,-100,0.0029,0.09,0.075,0,0,0,0,0,0
BAXTER GROUP LTD,BAX,20040730,5.4,182519994.6,1.407407407,56.60377358,9.54,1.766666667,0,1.01,1.255263158,0.812962963,5.094866153,100,7.6,0.185185185,52.77777778,4.91,-3.502592593,15.58,41.02377358,-3.953333333,-4.312592593,5.72,0.6992,33799999,COMMERCIAL SERVICES & SUPPLIES,74.098,83.0986,41,0.0034,5.2723,5.0311,6.7194,58.0645,0.055,5.4,4.55,0,0,20040906,20040929,0.06,100
BAYCORP ADVANTAGE,BCA,20040730,2.92,666055454.4,0,0,-69.2,0,206.1,0.1,0,0.965753425,0,0,0,5.136986301,50.68493151,4.91,0,15.58,0,0,0,5.72,0.6992,228101183,SOFTWARE & SERVICES,58.0159,89.3616,26,0.0103,2.8634,2.8775,1.7422,97.486,0.0394,3.04,2.79,0,0,0,0,0,0
BEACH PETROLEUM,BPT,20040730,0.295,84877135.09,3.389830508,6.455142232,4.57,15.49152542,4.6,0,4.57,0,0,0,1,38.98305085,11.86440678,4.91,-1.520169492,15.58,-9.124857768,9.771525424,-2.330169492,5.72,0.6992,287719102,ENERGY,62.3845,100,20,0.0008,0.2889,0.2845,5.3571,87.0018,0.004,0.295,0.26,0,20031114,20041105,20041125,0.005,0
BEACONSFIELD GOLD,BCD,20040730,0.5,71948654.5,0,27.77777778,1.8,3.6,6369.7,-0.06,0,0,0,0,0,26.2,55.4,4.91,0,15.58,12.19777778,-2.12,0,5.72,0.6992,143897309,MATERIALS,52.643,60,34,0.0005,0.4932,0.5008,8.6957,5.3066,0.0066,0.55,0.46,0,0,0,0,0,0
BECKER GROUP LTD,BKR,20040730,0.31,23590928.08,0,8.244680851,3.76,12.12903226,117.4,0.29,0,0.064516129,0,0,0,41.93548387,37.09677419,4.91,0,15.58,-7.335319149,6.409032258,0,5.72,0.6992,76099768,MEDIA,36.4863,0,38,-0.0054,0.3223,0.3227,-11.4286,0,0.0176,0.35,0.28,0,0,0,0,0,0
BELMONT HOLDINGS,BET,20040730,1.59,4621341.36,6.289308176,3.048897411,52.15,32.79874214,97.1,1.49,5.215,0.062893082,67.37664092,100,10,0.628930818,49.68553459,4.91,1.379308176,15.58,-12.53110259,27.07874214,0.569308176,5.72,0.6992,2906504,DIVERSIFIED FINANCIALS,100,0,89,0,1.5865,1.5563,0,0,0,1.59,1.4,0,0,0,0,0,0
BEMAX RESOURCES NL,BMX,20040730,0.165,56490623.15,0,0,-0.65,0,0,0,0,0,0,0,0,45.45454545,15.15151515,4.91,0,15.58,0,0,0,5.72,0.6992,342367413,MATERIALS,63.0184,75,21,0.0004,0.1592,0.1565,6.4516,63.2445,0.0042,0.165,0.14,0,0,0,0,0,0
BENDIGO BANK LTD,BEN,20040730,9.76,1307697807,3.790983607,18.31144465,53.3,5.461065574,1693,4.05,1.440540541,0.585040984,13.27674054,100,37,12.70491803,17.21311475,4.91,-1.119016393,15.58,2.731444653,-0.258934426,-1.929016393,5.72,0.6992,133985431,BANKS,49.0088,42.0291,25,-0.0084,9.7615,9.812,-0.7121,195.2991,0.0718,10.09,9.42,20040311,20031013,20040909,20040930,0.23,100
BENDIGO MINING,BDG,20040730,0.73,165475378.7,0,0,-24,0,0,0,0,0,0,0,0,64.38356164,82.19178082,4.91,0,15.58,0,0,0,5.72,0.6992,226678601,MATERIALS,26.2723,19.0476,15,-0.0053,0.7594,0.8215,-3.9474,-32.9901,0.0173,1.04,0.73,0,0,0,0,0,0
BENITEC LTD,BLT,20040730,0.75,60802650,0,0,-15.03,0,184.1,0.09,0,0.88,0,0,0,100,0,4.91,0,15.58,0,0,0,5.72,0.6992,81070200,PHARMACEUTICALS & BIOTECHNOLOGY,30.9353,0,28,-0.012,0.7968,0.8411,-12.7907,-53.8194,0.0366,0.95,0.75,0,0,0,0,0,0
BENTLEY INTERNAT LTD,BEL,20040730,0.4,15576885.2,0,0,-5.96,0,0,0.48,0,-0.2,0,0,0,27.5,17.5,4.91,0,15.58,0,0,0,5.72,0.6992,38942213,DIVERSIFIED FINANCIALS,71.9139,100,24,0.0019,0.3919,0.3782,5.2632,-86.0465,0.0068,0.4,0.35,0,0,0,0,0,0
BERKELEY RESOURCES,BKY,20040730,0.16,2702320,0,0,-2.4,0,0,0,0,0,0,0,0,156.25,12.5,4.91,0,15.58,0,0,0,5.72,0.6992,16889500,MATERIALS,53.0968,0,10,-0.0003,0.1606,0.1596,-3.0303,0,0.0015,0.195,0.14,0,0,0,0,0,0
BERKLEE LTD,BER,20040730,0.66,9274920.6,6.060606061,16.09756098,4.1,6.212121212,11.3,0.76,1.025,-0.151515152,12.40430622,100,4,36.36363636,9.090909091,4.91,1.150606061,15.58,0.517560976,0.492121212,0.340606061,5.72,0.6992,14052910,AUTOMOBILE & COMPONENTS,56.4304,33.3334,19,0.0016,0.6562,0.6527,3.125,0,0.0169,0.7,0.6,20040408,20031013,20041011,20041029,0.02,100
BETCORP LTD,BCL,20040730,0.24,36641994.96,6.25,2.4,10,41.66666667,0,0.08,6.666666667,0.666666667,154.1666667,0,1.5,225,4.166666667,4.91,1.34,15.58,-13.18,35.94666667,0.53,5.72,0.6992,152674979,HOTELS RESTAURANTS & LEISURE,20.3283,5.4945,35,-0.0152,0.2815,0.3196,-35.1351,-37.4941,0.0482,0.4,0.24,0,20040304,0,0,0,0
BEYOND INTERNATIONAL,BYI,20040730,0.31,18422375.89,0,8.757062147,3.54,11.41935484,65.5,0.33,0,-0.064516129,0,0,0,24.19354839,19.35483871,4.91,0,15.58,-6.822937853,5.699354839,0,5.72,0.6992,59427019,MEDIA,66.5789,45.4545,40,0.0005,0.3073,0.3021,6.8966,0,0.003,0.315,0.285,0,0,0,0,0,0
BHP BILLITON LTD,BHP,20040730,13.18,49542948466,1.725341426,26.20799364,50.29,3.815629742,61,0,2.211521548,0,0,100,22.74,0,24.6585736,4.91,-3.184658574,15.58,10.62799364,-1.904370258,-3.994658574,5.72,0.6992,3758949049,MATERIALS,70.0671,74.0113,30,0.0091,12.7976,12.6391,2.8081,179.9231,0.1825,13.18,12.09,0,0,20040830,20040922,0.13,100
BIDVEST PLC CDI,BHL,20040730,6.2,1223833233,1.935483871,18.26215022,33.95,5.475806452,37.9,0,2.829166667,0,0,0,12,5.161290323,38.70967742,4.91,-2.974516129,15.58,2.682150221,-0.244193548,-3.784516129,5.72,0.6992,197392457,FOOD & STAPLES RETAILING,48.6941,100,18,0,6.2012,6.2147,3.3333,0,0,6.45,6,20040301,20030903,0,0,0,0
BIG KEV'S LTD,BKV,20040730,0.044,1760880,0,0,-2.3,0,1.7,0.04,0,0.090909091,0,0,0,172.7272727,13.63636364,4.91,0,15.58,0,0,0,5.72,0.6992,40020000,HOUSEHOLD & PERSONAL PRODUCTS,47.6955,19.2308,26,0.0002,0.0454,0.0461,-15.3846,12.4224,0.0025,0.059,0.038,0,0,0,0,0,0
BILLABONG,BBG,20040730,8.12,1652162750,3.078817734,19.9410609,40.72,5.014778325,254.2,0.16,1.6288,0.980295567,106.3435961,100,25,5.911330049,24.26108374,4.91,-1.831182266,15.58,4.361060904,-0.705221675,-2.641182266,5.72,0.6992,203468319,CONSUMER DURABLES & APPAREL,50.9264,40.1961,36,-0.0065,8.0448,8.1683,1.1208,-9.4207,0.0898,8.55,7.9,20040323,20031021,20041019,20041108,0.14,100
BIODIEM LTD,BDM,20040730,0.59,15648705.11,0,0,0,0,0,0,0,0,0,0,0,98.30508475,3.389830508,4.91,0,15.58,0,0,0,5.72,0.6992,26523229,PHARMACEUTICALS & BIOTECHNOLOGY,30.489,0,24,-0.0062,0.6384,0.667,-9.2308,-52.5,0.022,0.81,0.58,0,0,0,0,0,0
BIOMD LTD,BOD,20040730,0.185,6511573.945,0,0,0,0,0,0,0,0,0,0,0,32.43243243,24.32432432,4.91,0,15.58,0,0,0,5.72,0.6992,35197697,HEALTH CARE EQUIPMENT & SERVICES,64.5056,85.7143,31,0.0038,0.1716,0.1674,8.8235,508.3333,0.013,0.19,0.15,0,0,0,0,0,0
BIOMETRICS LTD,BIX,20040730,0.081,1837323.081,0,0,-1.41,0,0,0,0,0,0,0,0,183.9506173,19.75308642,4.91,0,15.58,0,0,0,5.72,0.6992,22683001,TECHNOLOGY HARDWARE & EQUIPMENT,58.9063,70.2128,44,0,0.0783,0.0772,-7.9545,0,0.0048,0.088,0.065,0,0,0,0,0,0
BIONOMICS LTD,BNO,20040730,0.215,13705999.1,0,0,-9.2,0,51.9,0.11,0,0.488372093,0,0,0,113.0232558,11.62790698,4.91,0,15.58,0,0,0,5.72,0.6992,63748833,PHARMACEUTICALS & BIOTECHNOLOGY,54.6269,38.8889,33,-0.0012,0.2066,0.2143,4.8781,95.3353,0.0101,0.245,0.19,0,0,0,0,0,0
BIOPROSPECT LTD,BPO,20040730,0.098,14680107.67,0,0,-2.1,0,23.5,0.01,0,0.897959184,0,0,0,53.06122449,64.28571429,4.91,0,15.58,0,0,0,5.72,0.6992,149797017,PHARMACEUTICALS & BIOTECHNOLOGY,69.7701,58.9844,72,-0.0001,0.0902,0.0702,100,563.647,0.0069,0.105,0.037,0,0,0,0,0,0
BIOSIGNAL LTD,BOS,20040730,0.32,15670272,0,0,-7,0,0,0.1,0,0.6875,0,0,0,56.25,26.5625,4.91,0,15.58,0,0,0,5.72,0.6992,48969600,PHARMACEUTICALS & BIOTECHNOLOGY,67.6376,57.1429,30,0.0018,0.2679,0.2811,14.2857,113.5836,0.021,0.39,0.235,0,0,0,0,0,0
BIOTA HOLDINGS,BTA,20040730,0.57,55224695.67,0,0,-10.03,0,8.4,0.27,0,0.526315789,0,0,0,122.8070175,21.05263158,4.91,0,15.58,0,0,0,5.72,0.6992,96885431,PHARMACEUTICALS & BIOTECHNOLOGY,46.5125,33.3333,29,-0.0018,0.5695,0.5789,-1.7241,125.9669,0.0077,0.61,0.56,0,0,0,0,0,0
BIOTECH CAPITAL,BTC,20040730,0.415,39549460.58,0,0,-0.17,0,0,0.56,0,-0.34939759,0,0,0,32.53012048,13.4939759,4.91,0,15.58,0,0,0,5.72,0.6992,95299905,PHARMACEUTICALS & BIOTECHNOLOGY,40.2748,11.1111,51,-0.0014,0.4233,0.4235,-1.1905,36.6667,0.007,0.435,0.415,0,0,0,0,0,0
BIOTRON LTD,BIT,20040730,0.29,18576167.5,0,0,-4.72,0,0,0.07,0,0.75862069,0,0,0,55.17241379,48.27586207,4.91,0,15.58,0,0,0,5.72,0.6992,64055750,PHARMACEUTICALS & BIOTECHNOLOGY,81.976,93.5484,30,0.0138,0.2286,0.2031,70.5882,15260,0.0418,0.29,0.17,0,0,0,0,0,0
BIRON CAPITAL,BIC,20040730,0.345,13193797.74,4.347826087,0,-2.14,0,0,0.38,0,-0.101449275,0,0,1.5,1.449275362,24.63768116,4.91,-0.562173913,15.58,0,0,-1.372173913,5.72,0.6992,38242892,BANKS,59.9559,75,62,0.0009,0.3419,0.3347,1.4706,-20.8145,0.0039,0.35,0.32,20030303,20030922,0,0,0,0
BISAN LTD,BSN,20040730,0.18,2970000,0,0,-0.28,0,0,0.04,0,0.777777778,0,0,0,66.66666667,79.44444444,4.91,0,15.58,0,0,0,5.72,0.6992,16500000,DIVERSIFIED FINANCIALS,48.4098,60,24,0.0024,0.1762,0.1853,-10,0,0.0078,0.2,0.16,0,0,0,0,0,0
BKM MANAGEMENT LTD,BKM,20040730,0.019,4397856.66,0,0,-0.77,0,0,0,0,0,0,0,0,152.6315789,47.36842105,4.91,0,15.58,0,0,0,5.72,0.6992,231466140,CONSUMER DURABLES & APPAREL,56.3469,50,22,-0.0001,0.0185,0.0179,-5,-100,0.0007,0.02,0.015,0,0,0,0,0,0
BLACKMORES LTD,BKL,20040730,10.26,162625976.1,3.801169591,14.34965035,71.5,6.968810916,76.1,1.77,1.833333333,0.82748538,29.13156243,100,39,4.77582846,35.67251462,4.91,-1.108830409,15.58,-1.23034965,1.248810916,-1.918830409,5.72,0.6992,15850485,HEALTH CARE EQUIPMENT & SERVICES,47.928,44.3787,33,-0.0109,10.2907,10.2797,-2.3787,-28.5714,0.099,10.75,9.78,20040304,20030919,20040831,20040922,0.27,100
BLAZE INTERNATIONAL,BLZ,20040730,0.03,3608250.75,0,0,-0.4,0,0,-0.01,0,0,0,0,0,90,26.66666667,4.91,0,15.58,0,0,0,5.72,0.6992,120275025,SOFTWARE & SERVICES,59.1343,33.3333,26,-0.0003,0.0279,0.0276,0,316.6667,0.0017,0.03,0.024,0,0,0,0,0,0
BLUESCOPE STEEL LTD,BSL,20040730,7.4,5419174268,3.378378378,13.14387211,56.3,7.608108108,0,3.85,2.252,0.47972973,19.11635662,100,25,0.540540541,43.51351351,4.91,-1.531621622,15.58,-2.436127886,1.888108108,-2.341621622,5.72,0.6992,732320847,MATERIALS,70.9693,75.6757,44,0.0009,7.2608,6.9653,3.2078,78.4053,0.0808,7.4,6.07,20040225,20030910,20040928,20041018,0.18,100
BMA GOLD LTD,BMO,20040730,0.2,10793258.8,0,0.553097345,36.16,180.8,0,0,0,0,0,0,0,125,15,4.91,0,15.58,-15.02690265,175.08,0,5.72,0.6992,53966294,MATERIALS,55.2815,33.3333,26,-0.0018,0.1967,0.1956,-6.9767,263.7591,0.0098,0.215,0.17,0,0,0,0,0,0
BOLNISI GOLD NL,BSG,20040730,0.325,55900799.5,4.615384615,13,2.5,7.692307692,0,0.17,1.666666667,0.476923077,18.19004525,0,1.5,24.61538462,38.46153846,4.91,-0.294615385,15.58,-2.58,1.972307692,-1.104615385,5.72,0.6992,172002460,MATERIALS,66.0882,86.9565,44,0.0025,0.3122,0.2968,8.3333,196.8472,0.0107,0.325,0.255,20040325,20030924,0,0,0,0
BOOM LOGISTICS,BOL,20040730,1.54,142211631.1,0.779220779,30.19607843,5.1,3.311688312,0,0.43,4.25,0.720779221,13.16067653,100,1.2,16.88311688,30.51948052,4.91,-4.130779221,15.58,14.61607843,-2.408311688,-4.940779221,5.72,0.6992,92345215,CAPITAL GOODS,46.4427,57.1428,17,0.0001,1.5445,1.5379,-1.2821,-25.0853,0.015,1.58,1.46,0,0,20040825,20040922,0.04,100
BORAL LTD.,BLD,20040730,7.25,4242299401,3.586206897,12.92335116,56.1,7.737931034,53.2,3.44,2.157692308,0.525517241,20.07413793,100,26,0,32.13793103,4.91,-1.323793103,15.58,-2.656648841,2.017931034,-2.133793103,5.72,0.6992,585144745,MATERIALS,81.3347,93.75,86,0.033,7.0484,6.7435,6.4611,111.9433,0.1145,7.25,6,20040224,20030826,20040825,20040917,0.16,100
BOUGAINVILLE COPPER,BOC,20040730,0.2,80212500,0,13.42281879,1.49,7.45,0,0,0,0,0,0,0,125,40,4.91,0,15.58,-2.157181208,1.73,0,5.72,0.6992,401062500,MATERIALS,48.8973,54.5455,19,0.0003,0.2031,0.2042,5.2632,-98.0198,0.005,0.23,0.16,0,0,0,0,0,0
BOULDER STEEL,BGD,20040730,0.155,40089930.83,0,0,-0.85,0,11.1,0,0,0,0,0,0,87.09677419,65.80645161,4.91,0,15.58,0,0,0,5.72,0.6992,258644715,MATERIALS,25.9646,30,62,-0.001,0.1648,0.1751,-8.8235,297.0992,0.0055,0.235,0.155,0,0,0,0,0,0
BOUNTY OIL & GAS NL,BUY,20040730,0.135,14361689.07,0,0,-5,0,0,0,0,0,0,0,0,70.37037037,33.33333333,4.91,0,15.58,0,0,0,5.72,0.6992,106382882,ENERGY,56.6017,80,40,0.0012,0.1308,0.1277,3.8462,187.6923,0.0045,0.145,0.11,0,0,0,0,0,0
BQT SOLUTIONS LTD,BQT,20040730,0.335,45129982.61,0,0,-6.6,0,0,0.02,0,0.940298507,0,0,0,64.17910448,68.65671642,4.91,0,15.58,0,0,0,5.72,0.6992,134716366,TECHNOLOGY HARDWARE & EQUIPMENT,52.4547,45.4546,40,0.0032,0.338,0.3329,0,-0.036,0.0149,0.36,0.29,0,0,0,0,0,0
BRAIN RESOURCE,BRC,20040730,0.3,23658336.3,0,0,-2.19,0,0,0.1,0,0.666666667,0,0,0,200,10,4.91,0,15.58,0,0,0,5.72,0.6992,78861121,HEALTH CARE EQUIPMENT & SERVICES,48.1771,42.8571,46,-0.0003,0.2922,0.3059,-1.6393,-15.9664,0.0065,0.35,0.28,0,0,0,0,0,0
BRAMBLES INDUSTRIES,BIL,20040730,5.96,5764378985,3.355704698,45.84615385,13,2.181208054,242.9,1.1,0.65,0.815436242,-0.826723612,100,20,4.362416107,25.83892617,4.91,-1.554295302,15.58,30.26615385,-3.538791946,-2.364295302,5.72,0.6992,967177682,COMMERCIAL SERVICES & SUPPLIES,46.9921,63.492,19,0.0073,5.98,5.9998,0,1.3854,0.04,6.2,5.9,20040315,20030915,20040920,20041014,0.1,100
BRAZIN LTD,BRZ,20040730,1.75,205809863,3.142857143,0,-2.9,0,40.7,0.47,0,0.731428571,0,100,5.5,8.571428571,53.14285714,4.91,-1.767142857,15.58,0,0,-2.577142857,5.72,0.6992,117605636,RETAILING,70.5654,77.7778,87,0.0287,1.6702,1.5752,12.9032,1105.1613,0.0972,1.84,1.43,20040315,20030915,20040913,20040924,0.02,100
BREAKAWAY RESOURCES,BRW,20040730,0.045,20984657.81,0,0,-3.09,0,96.5,0,0,0,0,0,0,108.8888889,24.44444444,4.91,0,15.58,0,0,0,5.72,0.6992,466325729,MATERIALS,44.0987,41.6667,11,-0.0002,0.046,0.0454,-6.25,-86.2535,0.0011,0.049,0.037,0,0,0,0,0,0
BREAKFREE LTD,BRK,20040730,2.44,107419399.4,2.950819672,25.6302521,9.52,3.901639344,0,-0.63,1.322222222,0,0,100,7.2,2.459016393,45.90163934,4.91,-1.959180328,15.58,10.0502521,-1.818360656,-2.769180328,5.72,0.6992,44024344,HOTELS RESTAURANTS & LEISURE,66.0597,48.1482,47,-0.0038,2.3828,2.299,-0.4082,108.8235,0.0398,2.45,2.06,20040318,20031020,20040927,20041007,0.04,100
BRICKWORKS INVESTMNT,BKI,20040730,0.96,164377901.8,0,1200,0.08,0.083333333,0,1.08,0,-0.125,0,0,0,5.208333333,4.166666667,4.91,0,15.58,1184.42,-5.636666667,0,5.72,0.6992,171226981,DIVERSIFIED FINANCIALS,45.1401,16.6666,37,-0.0015,0.9631,0.9649,-2.0408,-63.6735,0.0075,1,0.93,0,0,20040810,20040831,0.02,100
BRICKWORKS LTD,BKW,20040730,10.3,1356753080,2.13592233,9.355131698,110.1,10.68932039,14.7,4.62,5.004545455,0.551456311,31.89450679,100,22,0.485436893,25.24271845,4.91,-2.77407767,15.58,-6.224868302,4.969320388,-3.58407767,5.72,0.6992,131723600,MATERIALS,75.5051,91.7051,34,0.049,9.9543,9.5642,3,-10.3448,0.1963,10.3,8.75,20040329,20031020,20041019,20041108,0.15,100
BRIDGESTONE AUST.,BDS,20040730,2.95,107732371.6,4.237288136,7.538972655,39.13,13.26440678,42.5,4.48,3.1304,-0.518644068,23.44589134,0,12.5,6.779661017,15.25423729,4.91,-0.672711864,15.58,-8.041027345,7.54440678,-1.482711864,5.72,0.6992,36519448,AUTOMOBILE & COMPONENTS,57.7116,75,34,0.0027,2.9647,2.879,2.7875,155.8139,0.032,3,2.65,0,0,0,0,0,0
BRISBANE BRONCOS,BBL,20040730,0.125,12255578.88,0,39.0625,0.32,2.56,0,0.03,0,0.76,0,0,0,12,40,4.91,0,15.58,23.4825,-3.16,0,5.72,0.6992,98044631,CONSUMER DURABLES & APPAREL,41.9984,100,15,0,0.1243,0.1202,0,0,0.0015,0.14,0.11,0,0,0,0,0,0
BROADCAST SERVICES,BSA,20040730,0.27,50614007.76,0,34.17721519,0.79,2.925925926,0,0,0,0,0,0,0,9.259259259,55.55555556,4.91,0,15.58,18.59721519,-2.794074074,0,5.72,0.6992,187459288,MEDIA,45.7257,27.7778,19,-0.0019,0.2706,0.2671,-1.8182,-6.1092,0.0071,0.285,0.225,0,0,0,0,0,0
BROADTEL COMMUNICA.,BRO,20040730,0.009,1834386.282,0,0,-1.69,0,1.4,-0.01,0,0,0,0,0,733.3333333,33.33333333,4.91,0,15.58,0,0,0,5.72,0.6992,203820698,TELECOMMUNICATION SERVICES,59.003,60,19,0,0.0083,0.0084,28.5714,44.1,0.0004,0.011,0.007,0,0,0,0,0,0
BUDERIM GINGER,BUG,20040730,0.71,16010267.83,2.112676056,30.86956522,2.3,3.23943662,34,0.8,1.533333333,-0.126760563,6.352112676,100,1.5,12.67605634,18.30985915,4.91,-2.797323944,15.58,15.28956522,-2.48056338,-3.607323944,5.72,0.6992,22549673,FOOD BEVERAGE & TOBACCO,68.3011,88.8889,43,0.0038,0.6758,0.6539,9.2308,-30.0448,0.0186,0.71,0.62,0,0,0,0,0,0
BUKA MINERALS,BKA,20040730,0.36,49865704.56,0,0,-0.11,0,0,0.16,0,0.555555556,0,0,0,69.44444444,59.72222222,4.91,0,15.58,0,0,0,5.72,0.6992,138515846,MATERIALS,28.2099,12.5,28,-0.0036,0.3742,0.3749,-10,900,0.0114,0.43,0.32,0,0,0,0,0,0
BULLION MINERALS,BLN,20040730,0.205,15212771.41,0,0,-1.5,0,2.2,0,0,0,0,0,0,60.97560976,63.41463415,4.91,0,15.58,0,0,0,5.72,0.6992,74208641,MATERIALS,60.404,69.2308,26,0.0002,0.2,0.1967,-2.381,-100,0.0062,0.215,0.185,0,0,0,0,0,0
BUNNINGS WAREHOUSE UNT,BWP,20040730,1.61,474874172.2,6.745341615,14.7706422,10.9,6.770186335,31.6,1.18,1.003683241,0.267080745,13.54942626,0,10.86,2.48447205,12.42236025,4.91,1.835341615,15.58,-0.809357798,1.050186335,1.025341615,5.72,0.6992,294952902,REAL ESTATE,57.3699,40,39,-0.0003,1.6092,1.6039,0,-78.6701,0.0078,1.64,1.54,0,0,0,0,0,0
BURDEKIN PACIFIC,BKS,20040730,0.019,5397589.73,0,0,-3.72,0,13.8,0,0,0,0,0,0,136.8421053,21.05263158,4.91,0,15.58,0,0,0,5.72,0.6992,284083670,MATERIALS,51.3768,33.3333,38,-0.0001,0.0189,0.0192,0,404.7244,0.0008,0.021,0.016,0,0,0,0,0,0
BURNS PHILP,BPC,20040730,0.73,1483239718,0,9.240506329,7.9,10.82191781,1172.5,-0.8,0,0,0,0,0,26.02739726,30.1369863,4.91,0,15.58,-6.339493671,5.101917808,0,5.72,0.6992,2031835230,FOOD BEVERAGE & TOBACCO,59.2764,26.6667,36,0.0024,0.7215,0.7059,1.3889,38.4612,0.0104,0.73,0.63,0,0,0,0,0,0
BURSWOOD LTD,BIR,20040730,1.34,656779140.6,3.731343284,20.9375,6.4,4.776119403,130.2,0.67,1.28,0.5,10.59701493,100,5,10.44776119,39.55223881,4.91,-1.178656716,15.58,5.3575,-0.943880597,-1.988656716,5.72,0.6992,490133687,HOTELS RESTAURANTS & LEISURE,37.6228,61.5385,34,0.0014,1.3414,1.3565,2.2901,266.654,0.0083,1.45,1.31,20040302,20030915,0,0,0,0
BYTE POWER GROUP,BPG,20040730,0.07,12433286.25,0,9.589041096,0.73,10.42857143,235.5,-0.04,0,0,0,0,0,100,20,4.91,0,15.58,-5.990958904,4.708571429,0,5.72,0.6992,177618375,CAPITAL GOODS,30.8366,19.6721,26,-0.0016,0.0844,0.087,-24.7312,-96.65,0.0091,0.11,0.068,0,0,0,0,0,0
CABCHARGE AUSTRALIA,CAB,20040730,3.68,417586888.6,3.668478261,19.06735751,19.3,5.244565217,12.4,1.01,1.42962963,0.725543478,14.65561774,100,13.5,1.358695652,25.81521739,4.91,-1.241521739,15.58,3.487357513,-0.475434783,-2.051521739,5.72,0.6992,113474698,COMMERCIAL SERVICES & SUPPLIES,76.826,82.1429,39,0.0298,3.6048,3.5094,6.3584,699.3197,0.0933,3.7,3.3,20040315,20030915,20040914,20041015,0.0725,100
CALTEX AUSTRALIA,CTX,20040730,9.15,2470500000,1.31147541,12.51709986,73.1,7.989071038,95.8,4.46,6.091666667,0.512568306,23.00009802,100,12,3.387978142,64.3715847,4.91,-3.59852459,15.58,-3.062900137,2.269071038,-4.40852459,5.72,0.6992,270000000,ENERGY,52.9109,35.4166,45,-0.0036,9.0602,9.0171,1.4412,-68.5748,0.0841,9.4,8.7,20030908,20040305,20040906,20041001,0.14,100
CAMPBELL BROTHERS,CPB,20040730,7,282768640,4.714285714,19.00108578,36.84,5.262857143,155.1,1.56,1.116363636,0.777142857,12.43868132,100,33,2.285714286,25,4.91,-0.195714286,15.58,3.421085776,-0.457142857,-1.005714286,5.72,0.6992,40395520,MATERIALS,72.7984,82.4885,44,0.0675,6.7691,6.5753,8.6957,244.7761,0.2198,7.1,6.27,20031128,20040604,0,0,0,0
CANADA LAND LTD CDI,CDL,20040730,0.04,4010000,0,0,-9.42,0,26.2,0.05,0,-0.25,0,0,0,25,35,4.91,0,15.58,0,0,0,5.72,0.6992,100250000,REAL ESTATE,100,0,100,0,0.04,0.0391,0,0,0,0.04,0.035,0,0,0,0,0,0
CANBERRA INVESTMENT,CNB,20040730,0.84,51744000,4.761904762,4.381846635,19.17,22.82142857,22.9,0.74,4.7925,0.119047619,48.08333333,100,4,23.80952381,8.333333333,4.91,-0.148095238,15.58,-11.19815336,17.10142857,-0.958095238,5.72,0.6992,61600000,REAL ESTATE,48.532,58.8235,18,-0.0014,0.8431,0.8425,3.7037,0,0.0142,0.87,0.81,20031020,20040514,20040924,20041104,0.01,100
CANBET LTD,CBT,20040730,0.022,7619244.248,0,0,-1.16,0,0,0.04,0,-0.818181818,0,0,0,354.5454545,31.81818182,4.91,0,15.58,0,0,0,5.72,0.6992,346329284,HOTELS RESTAURANTS & LEISURE,53.4033,72,26,0.0003,0.0213,0.0212,15.7895,-97.1499,0.0015,0.025,0.017,0,0,0,0,0,0
CANDLE AUSTRALIA,CND,20040730,1.69,66809318.29,4.437869822,16.40776699,10.3,6.094674556,110.7,0.3,1.373333333,0.822485207,19.86587771,100,7.5,4.733727811,32.5443787,4.91,-0.472130178,15.58,0.82776699,0.374674556,-1.282130178,5.72,0.6992,39532141,COMMERCIAL SERVICES & SUPPLIES,53.6808,12.5001,54,-0.0044,1.6946,1.6729,-1.1696,-64.5233,0.0156,1.74,1.55,20040305,20030908,20040906,20040917,0.05,100
CANNING ENERGY,CNE,20040730,0.155,6209891.48,0,30.39215686,0.51,3.290322581,35.8,0.2,0,-0.290322581,0,0,0,61.29032258,0,4.91,0,15.58,14.81215686,-2.429677419,0,5.72,0.6992,40063816,DIVERSIFIED FINANCIALS,100,0,0,0,0.155,0.155,0,0,0,0.155,0.155,0,0,0,0,0,0
CAPE RANGE WIRELESS,CAG,20040730,0.037,68127248.82,0,0,-0.4,0,0,0,0,0,0,0,0,72.97297297,27.02702703,4.91,0,15.58,0,0,0,5.72,0.6992,1841276995,TELECOMMUNICATION SERVICES,28.1647,12.5,18,-0.0006,0.0399,0.0418,-9.7561,2262,0.0019,0.05,0.037,0,0,0,0,0,0
CAPRAL ALUMINIUM,CAA,20040730,2.34,227716512.7,0.854700855,0,-6,0,5.3,2.13,0,0.08974359,0,0,2,27.82051282,12.39316239,4.91,-4.055299145,15.58,0,0,-4.865299145,5.72,0.6992,97314749,MATERIALS,58.3997,61.5385,40,0.0076,2.294,2.2641,3.5398,-91.9502,0.0409,2.35,2.1,0,20040225,0,0,0,0
CARDIA TECHNOLOGIES,CNN,20040730,0.038,5499490.036,0,0,-1.39,0,0,0.01,0,0.736842105,0,0,0,165.7894737,21.05263158,4.91,0,15.58,0,0,0,5.72,0.6992,144723422,CAPITAL GOODS,61.5837,70.5882,19,0.0002,0.0356,0.035,5.5556,0,0.0017,0.039,0.03,0,0,0,0,0,0
CARDNO LTD,CDD,20040730,1.67,59026136.64,0,0,0,0,0,0,0,0,0,0,0,7.784431138,16.76646707,4.91,0,15.58,0,0,0,5.72,0.6992,35344992,CAPITAL GOODS,52.9529,21.0526,48,-0.0109,1.6671,1.6274,-4.5714,-73.6842,0.0435,1.8,1.42,0,0,20041026,20041115,0.05,100
CARINDALE PROPERTY UNIT,CDP,20040730,2.6,182000000,6.926923077,14.43642421,18.01,6.926923077,18.4,2.62,1,-0.007692308,13.85384615,0,18.01,5.769230769,7.307692308,4.91,2.016923077,15.58,-1.143575791,1.206923077,1.206923077,5.72,0.6992,70000000,REAL ESTATE,41.9937,12.4999,9,-0.0014,2.6062,2.6164,-1.1407,2159.5557,0.0067,2.7,2.55,0,0,0,0,0,0
CARLTON INVESTMENTS,CIN,20040730,12.4,327615663.2,3.467741935,20.59800664,60.2,4.85483871,0,14.07,1.4,-0.134677419,9.545039778,100,43,6.935483871,7.258064516,4.91,-1.442258065,15.58,5.018006645,-0.86516129,-2.252258065,5.72,0.6992,26420618,DIVERSIFIED FINANCIALS,41.8495,41.1763,36,-0.0055,12.4119,12.416,-0.8,20,0.03,12.5,12.24,20040301,20030819,20040901,20040917,0.28,100
CARNARVON PETROLEUM,CVN,20040730,0.021,5718555.318,0,0,-0.8,0,0,0,0,0,0,0,0,138.0952381,28.57142857,4.91,0,15.58,0,0,0,5.72,0.6992,272312158,ENERGY,64.8454,69.2308,11,0.0002,0.0191,0.0185,16.6667,1055.4487,0.0011,0.021,0.015,0,0,0,0,0,0
CARNEGIE CORPORATION,CNM,20040730,0.024,5648124.84,0,1.92,1.25,52.08333333,1.2,0,0,0,0,0,0,58.33333333,33.33333333,4.91,0,15.58,-13.66,46.36333333,0,5.72,0.6992,235338535,MATERIALS,51.662,22.2222,14,-0.0001,0.0234,0.0244,0,0,0.0009,0.028,0.022,0,0,0,0,0,0
CARPATHIAN RESOURCES,CPN,20040730,0.066,4214696.97,0,0,-2.36,0,0,0,0,0,0,0,0,104.5454545,9.090909091,4.91,0,15.58,0,0,0,5.72,0.6992,63859045,ENERGY,50.7935,70,22,0.0004,0.0653,0.0685,0,-100,0.0026,0.098,0.06,0,0,0,0,0,0
CARPENTER PACIFIC,CPC,20040730,0.39,11663554.5,0,18.84057971,2.07,5.307692308,0,0,0,0,0,0,0,10.25641026,25.64102564,4.91,0,15.58,3.26057971,-0.412307692,0,5.72,0.6992,29906550,ENERGY,48.0527,54.5455,40,0.0007,0.3952,0.3911,1.2987,0,0.0057,0.42,0.375,0,0,0,0,0,0
CARTER HOLT HARVEY  NZ,CHY,20040730,1.94,3384920784,2.335051546,0,-11.6,0,29.3,2.29,0,-0.180412371,0,0,4.53,3.092783505,25.77319588,4.91,-2.574948454,15.58,0,0,-3.384948454,5.72,0.6992,1744804528,MATERIALS,57.2208,57.5758,29,-0.0047,1.9218,1.8932,-0.5128,-74.9807,0.0321,1.98,1.77,20030728,20040209,0,0,0,0
CASH CONVERTERS ORD DIV,CCV,20040730,0.26,34077773.34,0,8.996539792,2.89,11.11538462,0,0.01,0,0.961538462,0,0,0,11.53846154,64.23076923,4.91,0,15.58,-6.583460208,5.395384615,0,5.72,0.6992,131068359,RETAILING,52.7552,53.8461,45,0.0004,0.2629,0.25,0,4.7667,0.0045,0.275,0.215,0,0,0,0,0,0
CASINOS AUSTRIA,CAI,20040730,0.99,173957142.2,3.535353535,17.36842105,5.7,5.757575758,24,0.25,1.628571429,0.747474747,18.09292929,0,3.5,1.01010101,43.43434343,4.91,-1.374646465,15.58,1.788421053,0.037575758,-2.184646465,5.72,0.6992,175714285,HOTELS RESTAURANTS & LEISURE,50,0,35,0,0.9898,0.9874,0,0,0,0.99,0.98,0,20040322,0,0,0,0
CATALYST RECRUITMENT,CRU,20040730,0.68,25895358.12,5.147058824,11.46711636,5.93,8.720588235,0,0,1.694285714,0,0,100,3.5,22.05882353,53.67647059,4.91,0.237058824,15.58,-4.112883642,3.000588235,-0.572941176,5.72,0.6992,38081409,COMMERCIAL SERVICES & SUPPLIES,65.4188,52.381,53,-0.0021,0.6752,0.6463,-1.4493,-94.6581,0.0078,0.7,0.55,20040301,20030925,20041123,20041213,0.04,100
CATUITY INC CDI,CAT,20040730,0.51,5942366.49,0,0,-8,0,0,0.68,0,-0.333333333,0,0,0,1056.862745,15.68627451,4.91,0,15.58,0,0,0,5.72,0.6992,11651699,SOFTWARE & SERVICES,59.6133,70.5882,27,0.0004,0.4915,0.497,2,-100,0.0169,0.67,0.43,0,0,0,0,0,0
CAZALY RESOURCES,CAZ,20040730,0.19,4077001,0,0,-0.15,0,0,0,0,0,0,0,0,55.26315789,10.52631579,4.91,0,15.58,0,0,0,5.72,0.6992,21457900,MATERIALS,42.44,0,34,-0.0012,0.1979,0.2033,-9.5238,-100,0.0084,0.235,0.18,0,0,0,0,0,0
CBD ENERGY LTD,CBD,20040730,0.42,22223588.1,0,0,-10.5,0,0,0.06,0,0.857142857,0,0,0,16.66666667,99.28571429,4.91,0,15.58,0,0,0,5.72,0.6992,52913305,SOFTWARE & SERVICES,43.3663,66.6666,24,-0.0007,0.4241,0.4207,-2.3256,0,0.0077,0.45,0.34,0,0,0,0,0,0
CBH RESOURCES LTD,CBH,20040730,0.205,102475825,0,0,-0.6,0,12.7,0,0,0,0,0,0,31.70731707,56.09756098,4.91,0,15.58,0,0,0,5.72,0.6992,499882073,MATERIALS,84.7706,95,49,0.0042,0.1854,0.1769,20.5882,566.1437,0.0123,0.205,0.165,0,0,0,0,0,0
CCI HOLDINGS LTD,CHL,20040730,0.165,12009117.45,0,150,0.11,0.666666667,116.6,0.14,0,0.151515152,0,0,0,21.21212121,30.3030303,4.91,0,15.58,134.42,-5.053333333,0,5.72,0.6992,72782530,MATERIALS,44.1093,10,24,-0.0016,0.1722,0.1686,-2.9412,7.4375,0.0057,0.185,0.145,0,0,0,0,0,0
CCK FINANCIAL,CCK,20040730,0.075,3820448.625,0,0,-2.8,0,6.4,-0.03,0,0,0,0,0,86.66666667,26.66666667,4.91,0,15.58,0,0,0,5.72,0.6992,50939315,SOFTWARE & SERVICES,53.2269,0,12,0,0.0744,0.0725,0,0,0,0.08,0.055,0,0,0,0,0,0
CDS TECHNOLOGIES,CDX,20040730,2.2,73983445.8,1.363636364,16.9361047,12.99,5.904545455,21.7,0.43,4.33,0.804545455,30.50073996,0,3,30.45454545,15,4.91,-3.546363636,15.58,1.356104696,0.184545455,-4.356363636,5.72,0.6992,33628839,CAPITAL GOODS,53.996,25,38,-0.0081,2.2149,2.1525,-2.2222,-95.283,0.0301,2.3,1.95,0,0,20040902,20040927,0.03,0
CEC GROUP LTD,CEG,20040730,1.4,56000000,0,0,0,0,0,0,0,0,0,0,0,0,25,4.91,0,15.58,0,0,0,5.72,0.6992,40000000,CAPITAL GOODS,84.981,94.4445,74,0.0184,1.3289,1.2477,13.8211,205,0.0551,1.4,1.06,0,0,20040909,20040930,0.06,100
CEDAR WOODS PROP.,CWP,20040730,1.85,98472456.75,3.783783784,12.25165563,15.1,8.162162162,29.6,0.75,2.157142857,0.594594595,22.74594595,0,7,0,37.2972973,4.91,-1.126216216,15.58,-3.328344371,2.442162162,-1.936216216,5.72,0.6992,53228355,REAL ESTATE,78.4571,44.4444,73,-0.0036,1.8127,1.7516,2.7778,75.7143,0.0194,1.85,1.58,19970321,20031003,20041001,20041022,0.1,100
CELLESTIS LTD,CST,20040730,2.4,156606235.2,0,0,-2.87,0,0,0,0,0,0,0,0,8.333333333,43.33333333,4.91,0,15.58,0,0,0,5.72,0.6992,65252598,PHARMACEUTICALS & BIOTECHNOLOGY,55.3118,81.9444,23,0.0005,2.3435,2.3085,3.4483,-4.5521,0.0425,2.55,1.94,0,0,0,0,0,0
CELLNET GROUP,CLT,20040730,1.22,60703374.08,8.606557377,7.402912621,16.48,13.50819672,37,0.93,1.56952381,0.237704918,28.54486163,100,10.5,22.13114754,50.81967213,4.91,3.696557377,15.58,-8.177087379,7.788196721,2.886557377,5.72,0.6992,49756864,TECHNOLOGY HARDWARE & EQUIPMENT,47.7691,36.3636,14,-0.0006,1.2259,1.241,-0.813,97.561,0.0087,1.42,1.19,20040302,20030924,20040906,20041015,0.05,0.05
CENTAMIN EGYPT,CNT,20040730,0.23,115439384.9,0,0,-0.54,0,0.6,0,0,0,0,0,0,63.04347826,26.08695652,4.91,0,15.58,0,0,0,5.72,0.6992,501910369,MATERIALS,55.966,17.9487,51,-0.0062,0.2264,0.2198,-14.8148,-97.4572,0.0207,0.27,0.17,0,0,0,0,0,0
CENTENNIAL COAL,CEY,20040730,3.34,653105229.9,3.293413174,12.99610895,25.7,7.694610778,10.8,1.63,2.336363636,0.511976048,20.00642886,0,11,1.796407186,30.83832335,4.91,-1.616586826,15.58,-2.583891051,1.974610778,-2.426586826,5.72,0.6992,195540488,MATERIALS,61.5568,70.5882,23,0.0066,3.2975,3.2521,0,-46.0049,0.0441,3.39,3,20040401,20030918,20040917,20041007,0.07,0
CENTRAL ASIA GOLD,CGX,20040730,0.5,48905453.5,0,0,-1.4,0,0,0,0,0,0,0,0,132,20,4.91,0,15.58,0,0,0,5.72,0.6992,97810907,MATERIALS,29.8459,12.5,43,-0.0065,0.5104,0.5327,-9.0909,0,0.0226,0.64,0.45,0,0,0,0,0,0
CENTRAL EQUITY,CEQ,20040730,2.07,178412695.6,6.280193237,4.14,50,24.15458937,74.8,2.34,3.846153846,-0.130434783,46.24674842,100,13,3.8647343,18.84057971,4.91,1.370193237,15.58,-11.44,18.43458937,0.560193237,5.72,0.6992,86189708,REAL ESTATE,51.8706,90.4762,23,0.0047,2.0617,2.0529,0.9756,92.3077,0.0195,2.1,2,20040323,20030917,20040914,20040927,0.04,100
CENTRAL EXCHANGE,CXL,20040730,0.58,9987597.68,8.620689655,0.275521353,210.51,362.9482759,0,1.05,42.102,-0.810344828,567.292775,60,5,46.55172414,97.4137931,4.91,3.710689655,15.58,-15.30447865,357.2282759,2.900689655,5.72,0.6992,17219996,TELECOMMUNICATION SERVICES,62.4981,4.1667,73,-0.0062,0.5928,0.4488,-6.4516,2755,0.0229,0.72,0.075,0,0,0,0,0,0
CENTRAL WEST GOLD NL,CWG,20040730,0.125,2024194.5,0,0,-1.58,0,0,0,0,0,0,0,0,124,12,4.91,0,15.58,0,0,0,5.72,0.6992,16193556,MATERIALS,24.4678,0,57,0,0.1252,0.1264,0,0,0,0.14,0.12,0,0,0,0,0,0
CENTRO PROPERTIES. UNT,CEP,20040730,4.45,2859197210,6.865168539,15.78014184,28.2,6.337078652,41.8,2.92,0.923076923,0.343820225,12.39745267,0,30.55,1.123595506,18.42696629,4.91,1.955168539,15.58,0.200141844,0.617078652,1.145168539,5.72,0.6992,642516227,REAL ESTATE,74.1605,89.8989,47,0.0298,4.3481,4.2494,4.9528,1.8241,0.1139,4.48,3.93,0,0,0,0,0,0
CENTURY AUSTRALIA,CYA,20040730,1,176000001,0,0,0,0,0,0,0,0,0,0,0,5,5,4.91,0,15.58,0,0,0,5.72,0.6992,176000001,DIVERSIFIED FINANCIALS,33.2565,10,29,-0.0029,1.0073,1.0103,-2.9126,2291.1292,0.0098,1.05,0.97,0,0,0,0,0,0
CERAMIC FUEL CELLS,CFU,20040730,0.84,86972013.24,0,0,0,0,0,0,0,0,0,0,0,17.85714286,17.85714286,4.91,0,15.58,0,0,0,5.72,0.6992,103538111,CAPITAL GOODS,56.0945,56.8182,39,-0.0048,0.8077,0,0,0,0,0,0,0,0,0,0,0,0
CERVANTES SEAFOOD,CVS,20040730,0.034,3101843.664,0,0,-6.64,0,0,0.04,0,-0.176470588,0,0,0,238.2352941,17.64705882,4.91,0,15.58,0,0,0,5.72,0.6992,91230696,FOOD BEVERAGE & TOBACCO,46.6231,0,13,-0.0004,0.0348,0.0354,-10.5263,-100,0.0013,0.041,0.028,0,0,0,0,0,0
CFS GANDEL RETAIL UNIT,GAN,20040730,1.48,2818552743,6.675675676,15.6779661,9.44,6.378378378,27.9,1.32,0.955465587,0.108108108,12.72072072,0,9.88,0.675675676,14.86486486,4.91,1.765675676,15.58,0.097966102,0.658378378,0.955675676,5.72,0.6992,1904427529,REAL ESTATE,68.6906,73.3333,44,0.0032,1.4659,1.4549,2.7778,-88.7183,0.0128,1.49,1.37,0,0,0,0,0,0
CH4 GAS LTD,CHX,20040730,0.85,68000000,0,0,0,0,0,0,0,0,0,0,0,56.47058824,18.82352941,4.91,0,15.58,0,0,0,5.72,0.6992,80000000,ENERGY,53.9428,23.0769,40,-0.0005,0.8431,0.8053,3.6585,107.0755,0.0424,0.95,0.7,0,0,0,0,0,0
CHALLENGER BESTON UNT,CWT,20040730,0.92,115909259,9.5,10.07667032,9.13,9.923913043,0,0.84,1.044622426,0.086956522,19.88819876,0,8.74,2.173913043,0,4.91,4.59,15.58,-5.503329682,4.203913043,3.78,5.72,0.6992,125988325,REAL ESTATE,47.3945,16.6667,18,-0.0004,0.9231,0.9264,0,-42.4779,0.0049,0.95,0.92,0,0,0,0,0,0
CHALLENGER F.S.G.LTD,CGF,20040730,0.48,1170737153,0,0,0,0,0,0,0,0,0,0,0,25,10.41666667,4.91,0,15.58,0,0,0,5.72,0.6992,2439035735,DIVERSIFIED FINANCIALS,66.058,90.909,22,0.0011,0.4736,0.4701,2.1277,1071.9877,0.0045,0.49,0.435,0,0,0,0,0,0
CHALMERS LTD,CHR,20040730,2.16,12334680,2.777777778,18.62068966,11.6,5.37037037,43.2,3.21,1.933333333,-0.486111111,9.892696435,100,6,18.05555556,2.777777778,4.91,-2.132222222,15.58,3.040689655,-0.34962963,-2.942222222,5.72,0.6992,5710500,TRANSPORTATION,100,0,0,0,2.16,2.1632,0,0,0,2.2,2.16,20040312,20030912,20040913,20041004,0.03,100
CHAMELEON MINING NL,CHM,20040730,0.06,3252755.76,0,0,-0.78,0,0,0,0,0,0,0,0,283.3333333,28.33333333,4.91,0,15.58,0,0,0,5.72,0.6992,54212596,MATERIALS,65.3948,85.7143,22,0.0009,0.0549,0.0545,15.3846,79.6714,0.0038,0.068,0.045,0,0,0,0,0,0
CHAPMANS LTD,CHP,20040730,0.031,1187300,0,9.393939394,0.33,10.64516129,143.4,0.03,0,0.032258065,0,0,0,29.03225806,22.58064516,4.91,0,15.58,-6.186060606,4.92516129,0,5.72,0.6992,38300000,DIVERSIFIED FINANCIALS,27.9238,33.3333,63,-0.0006,0.0344,0.0337,-16.2162,-100,0.0024,0.037,0.031,0,0,0,0,0,0
CHARIOT LTD,CTI,20040730,0.46,18996257.06,0,0,-2.02,0,0,-0.14,0,0,0,0,0,41.30434783,19.56521739,4.91,0,15.58,0,0,0,5.72,0.6992,41296211,SOFTWARE & SERVICES,24.1883,0,24,-0.0045,0.4792,0.489,-8,-100,0.0155,0.53,0.46,0,0,0,0,0,0
CHARTER PACIFIC,CHF,20040730,0.4,27409683.2,0,18.01801802,2.22,5.55,0.5,0.25,0,0.375,0,0,0,50,22.5,4.91,0,15.58,2.438018018,-0.17,0,5.72,0.6992,68524208,CAPITAL GOODS,45.3977,27.2728,16,-0.0018,0.4019,0.4095,-4.7619,-27.0202,0.0059,0.46,0.39,0,0,0,0,0,0
CHEMEQ LTD,CMQ,20040730,4.72,420833831.2,0,0,-10.56,0,0.4,0.63,0,0.866525424,0,0,0,34.74576271,16.31355932,4.91,0,15.58,0,0,0,5.72,0.6992,89159710,PHARMACEUTICALS & BIOTECHNOLOGY,33.4987,35.4545,31,-0.0072,4.8712,5.0184,-3.2787,357.9799,0.0679,5.66,4.72,0,0,0,0,0,0
CHEMGENEX PHARMACEUT,CXS,20040730,0.51,36586144.38,0,0,-2.42,0,0,0.05,0,0.901960784,0,0,0,13.7254902,5.882352941,4.91,0,15.58,0,0,0,5.72,0.6992,71737538,PHARMACEUTICALS & BIOTECHNOLOGY,44.3252,37.931,39,-0.0034,0.5175,0.5221,-8.9286,203.2,0.021,0.58,0.435,0,0,0,0,0,0
CHESTER MINING,CHT,20040730,0.01,2267124.79,0,0,-0.47,0,31.9,0,0,0,0,0,0,140,30,4.91,0,15.58,0,0,0,5.72,0.6992,226712479,MATERIALS,35.5263,33.3333,45,-0.0002,0.0103,0.0108,-16.6667,0,0.0007,0.012,0.009,0,0,0,0,0,0
CHIEFTAIN SECURITIES,CFS,20040730,0.37,5405068.78,0,1.279833967,28.91,78.13513514,30.8,0.37,0,0,0,0,0,18.91891892,16.21621622,4.91,0,15.58,-14.30016603,72.41513514,0,5.72,0.6992,14608294,DIVERSIFIED FINANCIALS,76.5417,100,73,0.001,0.3515,0.3438,5.7143,0,0.0089,0.37,0.31,0,0,0,0,0,0
CHILD CARE CENTRES,CDC,20040730,1.4,108080765.8,0,0,-5.32,0,0,-0.63,0,0,0,0,0,41,52.57142857,4.91,0,15.58,0,0,0,5.72,0.6992,77200547,COMMERCIAL SERVICES & SUPPLIES,38.7397,9.7561,32,-0.0136,1.4283,1.4409,-7.2848,-87.1046,0.0412,1.54,1.3,0,0,0,0,0,0
CHINA WEST HOLDINGS,CWH,20040730,0.082,623865.84,0,0,-4.94,0,14.8,0.17,0,-1.073170732,0,0,0,217.0731707,8.536585366,4.91,0,15.58,0,0,0,5.72,0.6992,7608120,MATERIALS,34.1463,0,7,0,0.0821,0.0848,0,0,0,0.095,0.081,0,0,0,0,0,0
CHIQUITA BRANDS,CHQ,20040730,0.68,97993702.48,0,0,-12.66,0,92.4,0.32,0,0.529411765,0,0,0,44.11764706,25,4.91,0,15.58,0,0,0,5.72,0.6992,144108386,FOOD BEVERAGE & TOBACCO,63.8303,90.4762,13,0.007,0.6696,0.6499,7.9365,-70.6179,0.0229,0.69,0.61,0,0,0,0,0,0
CHOISEUL INVESTMENTS,CHO,20040730,19.6,312531074.8,3.112244898,24.81012658,79,4.030612245,0,19.77,1.295081967,-0.008673469,8.053327553,100,61,12.24489796,7.602040816,4.91,-1.797755102,15.58,9.230126582,-1.689387755,-2.607755102,5.72,0.6992,15945463,DIVERSIFIED FINANCIALS,63.8502,66.1017,26,0.0415,19.2458,19.0657,0.5128,50,0.2867,20,18.51,20040227,20030909,20040831,20040921,0.37,100
CHONGHERR INVESTMENT,CDH,20040730,0.04,3820298.2,0,57.14285714,0.07,1.75,24.6,0.04,0,0,0,0,0,75,67.5,4.91,0,15.58,41.56285714,-3.97,0,5.72,0.6992,95507455,MATERIALS,100,100,74,0,0.0399,0.04,0,-100,0,0.045,0.03,0,0,0,0,0,0
CIRCADIAN TECH,CIR,20040730,2.31,92664490.38,0,7.046979866,32.78,14.19047619,0,1.11,0,0.519480519,0,0,0,8.658008658,24.24242424,4.91,0,15.58,-8.533020134,8.47047619,0,5.72,0.6992,40114498,PHARMACEUTICALS & BIOTECHNOLOGY,65.9431,90,32,0.0078,2.2615,2.207,2.6667,813.3333,0.0339,2.49,1.89,0,0,20041011,19000100,0.12,0
CIRCLECOM LTD,CCO,20040730,0.007,2795608.438,0,0,-0.09,0,0,0,0,0,0,0,0,142.8571429,42.85714286,4.91,0,15.58,0,0,0,5.72,0.6992,399372634,TELECOMMUNICATION SERVICES,49.6044,60,32,0,0.007,0.0072,-12.5,0,0.0003,0.008,0.006,0,0,0,0,0,0
CITADEL POOLED DEV.,CID,20040730,0.115,2431101.15,0,0,-1.78,0,0,0.21,0,-0.826086957,0,0,0,78.26086957,13.04347826,4.91,0,15.58,0,0,0,5.72,0.6992,21140010,DIVERSIFIED FINANCIALS,55.6433,40,46,0.0001,0.1091,0.1183,-8,0,0.0088,0.15,0.1,0,0,0,0,0,0
CITECT CORPORATION,CTL,20040730,1.1,57532200,5,0,-3.64,0,0,0.3,0,0.727272727,0,100,5.5,50.90909091,1.818181818,4.91,0.09,15.58,0,0,-0.72,5.72,0.6992,52302000,SOFTWARE & SERVICES,29.2583,13.3333,39,-0.0041,1.1301,1.1735,-4.3478,-57.1918,0.0136,1.29,1.1,20030908,20040315,20040913,20041001,0.03,100
CITIC AUSTRALIA,CAL,20040730,0.435,35452921.08,7.356321839,6.765163297,6.43,14.7816092,457.8,0.16,2.009375,0.632183908,42.32543103,100,3.2,37.93103448,40.22988506,4.91,2.446321839,15.58,-8.814836703,9.061609195,1.636321839,5.72,0.6992,81500968,CAPITAL GOODS,52.5249,41.3793,19,-0.0008,0.4286,0.4271,6.0976,178.481,0.0102,0.46,0.37,0,20040407,0,0,0,0
CITIGOLD CORP LTD,CTO,20040730,0.125,52334051.5,0,0,-0.93,0,12,0,0,0,0,0,0,188,20,4.91,0,15.58,0,0,0,5.72,0.6992,418672412,MATERIALS,39.141,11.1111,19,-0.0013,0.1292,0.1308,-7.4074,-2.3298,0.0047,0.14,0.125,0,0,0,0,0,0
CITY PACIFIC LTD,CIY,20040730,4.64,420558849.1,4.094827586,15.93406593,29.12,6.275862069,0,0.52,1.532631579,0.887931034,29.83222812,100,19,11.85344828,47.62931034,4.91,-0.815172414,15.58,0.354065934,0.555862069,-1.625172414,5.72,0.6992,90637683,DIVERSIFIED FINANCIALS,67.1561,89.1566,23,0.0289,4.5386,4.4692,5.4545,-43.0799,0.0951,4.67,4.25,20040211,20030902,20040920,20040930,0.23,100
CITYVIEW CORPORATION,CVI,20040730,0.09,6314545.44,0,0,-1.53,0,0,0,0,0,0,0,0,38.88888889,38.88888889,4.91,0,15.58,0,0,0,5.72,0.6992,70161616,ENERGY,57.9156,84.4445,33,0.0009,0.0891,0.079,0,0,0.0053,0.095,0.055,0,0,0,0,0,0
CLEARVIEW CAPITAL,CVL,20040730,0.039,7686123.861,0,0,-0.11,0,0,0.03,0,0.230769231,0,0,0,25.64102564,23.07692308,4.91,0,15.58,0,0,0,5.72,0.6992,197080099,SOFTWARE & SERVICES,11.7313,0,24,0,0.0391,0.0401,0,0,0,0.049,0.039,0,0,0,0,0,0
CLELAND (P.),CLL,20040730,0.5,8423569,0,3.846153846,13,26,245.4,0.9,0,-0.8,0,0,0,20,36,4.91,0,15.58,-11.73384615,20.28,0,5.72,0.6992,16847138,COMMERCIAL SERVICES & SUPPLIES,10.8337,0,85,0,0.5043,0.5221,0,0,0,0.56,0.5,0,0,0,0,0,0
CLIMAX MINING,CMX,20040730,0.09,33418955.97,0,0,-0.65,0,0,0,0,0,0,0,0,194.4444444,24.44444444,4.91,0,15.58,0,0,0,5.72,0.6992,371321733,MATERIALS,49.2684,13.3333,36,-0.0025,0.0918,0.092,-10,-49.3798,0.0081,0.14,0.07,0,0,0,0,0,0
CLIME CAPITAL,CAM,20040730,0.94,17107957.7,0,0,0,0,0,0,0,0,0,0,0,11.70212766,4.255319149,4.91,0,15.58,0,0,0,5.72,0.6992,18199955,DIVERSIFIED FINANCIALS,45.6312,16.6667,28,0,0.9448,0.9416,0,-100,0.0049,0.95,0.92,0,0,20040820,20040915,0.01,100
CLINICAL CELL CULTU.,CCE,20040730,0.45,64925690.4,0,0,-3.6,0,4.1,0.05,0,0.888888889,0,0,0,31.11111111,45.55555556,4.91,0,15.58,0,0,0,5.72,0.6992,144279312,PHARMACEUTICALS & BIOTECHNOLOGY,40.5179,60.6061,18,-0.0026,0.4606,0.4752,-4.2553,42.5528,0.013,0.54,0.44,0,0,0,0,0,0
CLOUGH LTD,CLO,20040730,0.51,214318434.8,0,0,-0.35,0,22.2,0.39,0,0.235294118,0,0,0,58.82352941,17.64705882,4.91,0,15.58,0,0,0,5.72,0.6992,420232225,CAPITAL GOODS,64.2781,75,38,0.0027,0.4898,0.4769,3.0303,251.5289,0.0114,0.51,0.42,0,0,0,0,0,0
CLOVER CORPORATION,CLV,20040730,0.32,48799472,0,103.2258065,0.31,0.96875,0.3,0.12,0,0.625,0,0,0,125,10.9375,4.91,0,15.58,87.64580645,-4.75125,0,5.72,0.6992,152498350,HEALTH CARE EQUIPMENT & SERVICES,48.0914,8.3333,23,-0.0036,0.3239,0.3211,-5.8824,-31.5018,0.0117,0.355,0.29,0,0,20041116,20041130,0.01,38
CLUB CROCODILE HOLD.,CCH,20040730,0.22,12414881.16,0,13.83647799,1.59,7.227272727,51.2,0.21,0,0.045454545,0,0,0,15,29.09090909,4.91,0,15.58,-1.743522013,1.507272727,0,5.72,0.6992,56431278,HOTELS RESTAURANTS & LEISURE,60.5964,90,30,0.0016,0.2154,0.2153,4.7619,-100,0.0062,0.2289,0.2,0,0,0,0,0,0
CLUFF RESOURCES,CFR,20040730,0.026,23832906.06,0,0,-0.28,0,0,0,0,0,0,0,0,142.3076923,42.30769231,4.91,0,15.58,0,0,0,5.72,0.6992,916650233,MATERIALS,46.951,30,55,-0.0002,0.0271,0.0263,0,-20.3663,0.0008,0.029,0.023,0,0,0,0,0,0
CMC POWER SYSTEMS,CSY,20040730,0.017,5142123.195,0,0,-0.35,0,0,0,0,0,0,0,0,252.9411765,47.05882353,4.91,0,15.58,0,0,0,5.72,0.6992,302477835,AUTOMOBILE & COMPONENTS,100,0,0,0,0.017,0.0172,0,0,0,0.019,0.017,0,0,0,0,0,0
CMI LTD.,CMI,20040730,2.16,58830585.12,5.092592593,8.454011742,25.55,11.8287037,74.3,0.5,2.322727273,0.768518519,46.0212963,100,11,9.259259259,25.92592593,4.91,0.182592593,15.58,-7.125988258,6.108703704,-0.627407407,5.72,0.6992,27236382,CAPITAL GOODS,62.582,97.7778,35,0.013,2.1222,2.0758,7.4627,-65.7143,0.039,2.18,1.9,20040511,20031003,20041013,20041102,0.06,100
COAL & ALLIED,CNA,20040730,28.7,2484981895,0,41000,0.07,0.002439024,66.3,0,0,0,0,0,0,4.529616725,30.31358885,4.91,0,15.58,40984.42,-5.717560976,0,5.72,0.6992,86584735,MATERIALS,51.7821,19.9336,36,0.0146,28.6749,28.1695,1.0563,-100,0.1263,30,25.1,0,0,0,0,0,0
COATES HIRE LTD,COA,20040730,3.71,761898058.2,3.234501348,19.42408377,19.1,5.148247978,58.6,1.55,1.591666667,0.582210243,12.96339449,100,12,4.851752022,35.30997305,4.91,-1.675498652,15.58,3.84408377,-0.571752022,-2.485498652,5.72,0.6992,205363358,COMMERCIAL SERVICES & SUPPLIES,59.7756,40.7767,40,0.0187,3.677,3.5741,3.6313,473.8053,0.0877,3.84,3.27,20040322,20030922,20040920,20041013,0.07,100
COCA-COLA AMATIL,CCL,20040730,7.02,4938113539,3.276353276,25.16129032,27.9,3.974358974,57,4.15,1.213043478,0.408831909,8.431435142,75,23,4.131054131,20.08547009,4.91,-1.633646724,15.58,9.581290323,-1.745641026,-2.443646724,5.72,0.6992,703434977,FOOD BEVERAGE & TOBACCO,40.1168,17.9776,23,-0.0277,7.0723,7.0925,-2.0921,112.869,0.0912,7.26,6.85,20030825,20040223,20040823,20041001,0.13,100
COCA-COLA HELLENIC CDI,CHB,20040730,33.8,7999398545,1.036982249,96.2962963,35.1,1.038461538,227.6,0,1.001426534,0,0,0,35.05,9.763313609,34.8964497,4.91,-3.873017751,15.58,80.7162963,-4.681538462,-4.683017751,5.72,0.6992,236668596,FOOD BEVERAGE & TOBACCO,53.3307,64.1343,31,0.0734,33.5374,33.5545,3.0488,30,0.5013,35.5,31.8,0,0,0,0,0,0
COCHLEAR LTD,COH,20040730,22.19,1201847901,3.560162235,20.35779817,109,4.912122578,32.2,2.52,1.379746835,0.886435331,20.37704672,100,79,63.13654799,17.98107256,4.91,-1.349837765,15.58,4.777798165,-0.807877422,-2.159837765,5.72,0.6992,54161690,HEALTH CARE EQUIPMENT & SERVICES,53.3458,48.5477,21,0.0115,21.841,22.0684,3.2573,-71.3484,0.2458,23.62,21.15,20040219,20030827,20040827,20040923,0.44,100
COCKATOO RIDGE WINES,CKR,20040730,0.53,34588631.57,5.660377358,7.636887608,6.94,13.09433962,28.8,0.31,2.313333333,0.41509434,31.4643944,0,3,39.62264151,1.886792453,4.91,0.750377358,15.58,-7.943112392,7.374339623,-0.059622642,5.72,0.6992,65261569,FOOD BEVERAGE & TOBACCO,35.1209,28.5714,25,-0.0024,0.5453,0.5642,-5.3571,458.4746,0.0098,0.66,0.52,0,20030829,20040823,20040908,0.03,100
CODAN LTD,CDA,20040730,1.9,296740907.5,0,0,0,0,0,0,0,0,0,100,0,1.052631579,32.63157895,4.91,0,15.58,0,0,0,5.72,0.6992,156179425,TECHNOLOGY HARDWARE & EQUIPMENT,83.7061,94.8718,33,0.0241,1.7987,1.7243,10.4651,-41.2234,0.0723,1.9,1.5,0,0,20040913,20041001,0.03,100
COFFEY INTERNATIONAL,COF,20040730,6.15,75087582.45,4.552845528,20.03257329,30.7,4.991869919,29.1,1.09,1.096428571,0.822764228,12.02177967,100,28,0,31.70731707,4.91,-0.357154472,15.58,4.45257329,-0.728130081,-1.167154472,5.72,0.6992,12209363,COMMERCIAL SERVICES & SUPPLIES,74.3584,79.2793,69,0.0069,6.0101,5.7084,5.3082,-44.7619,0.0551,6.15,4.56,20040311,20031111,20040910,20040930,0.61,100
COGSTATE LTD,CGS,20040730,0.27,7616372.49,0,0,0,0,0,0,0,0,0,0,0,118.5185185,25.92592593,4.91,0,15.58,0,0,0,5.72,0.6992,28208787,HEALTH CARE EQUIPMENT & SERVICES,52.6894,45.5556,22,0.0041,0.2708,0.2598,22.7273,520,0.0278,0.32,0.2,0,0,0,0,0,0
COLES MYER LTD.,CML,20040730,8.89,10893899754,2.98087739,20.81967213,42.7,4.803149606,52.6,2.24,1.611320755,0.748031496,15.01616985,100,26.5,3.262092238,19.01012373,4.91,-1.92912261,15.58,5.239672131,-0.916850394,-2.73912261,5.72,0.6992,1225410546,FOOD & STAPLES RETAILING,51.4932,33.3333,50,-0.0001,8.9501,8.797,0,75.3312,0.0988,9.16,8.27,20040408,20031013,0,0,0,0
COLLECTION HOUSE,CLH,20040730,1.49,142181019.5,2.684563758,14.72332016,10.12,6.791946309,44,0.71,2.53,0.523489933,18.09622838,0,4,65.77181208,14.09395973,4.91,-2.225436242,15.58,-0.856679842,1.071946309,-3.035436242,5.72,0.6992,95423503,COMMERCIAL SERVICES & SUPPLIES,45.3249,39.5833,37,-0.0091,1.5478,1.5277,-5.6962,-70.9272,0.0356,1.62,1.32,20040303,20031113,20041111,20041126,0.04,0
COLLTECH AUSTRALIA,CAU,20040730,0.14,8854439.86,0,0,0,0,0,0,0,0,0,0,0,60.71428571,10.71428571,4.91,0,15.58,0,0,0,5.72,0.6992,63245999,PHARMACEUTICALS & BIOTECHNOLOGY,43.9097,22.2222,20,-0.0015,0.1425,0.1422,-6.6667,1900,0.0049,0.16,0.125,0,0,0,0,0,0
COLONIAL FS PRIVATE,CFI,20040730,0.65,53095705,2.307692308,138.2978723,0.47,0.723076923,0,0.75,0.313333333,-0.153846154,1.657435897,100,1.5,0,24.61538462,4.91,-2.602307692,15.58,122.7178723,-4.996923077,-3.412307692,5.72,0.6992,81685700,DIVERSIFIED FINANCIALS,83.2212,93.75,83,0.0061,0.6087,0.5944,12.069,901.7857,0.0195,0.65,0.57,20040315,20030903,0,0,0,0
COLORADO GROUP,CDO,20040730,5.34,479169248.5,2.996254682,16.3803681,32.6,6.104868914,47.5,1.02,2.0375,0.808988764,25.3756334,100,16,3.745318352,40.07490637,4.91,-1.913745318,15.58,0.800368098,0.384868914,-2.723745318,5.72,0.6992,89732069,RETAILING,56.6694,62.0691,38,0.0024,5.333,5.2599,1.7143,-40.9238,0.0365,5.42,5.06,20031013,20040408,0,0,0,0
COLORPAK LTD,CKL,20040730,0.6,46313061.6,0,0,0,0,0,0,0,0,0,0,0,1.666666667,30.83333333,4.91,0,15.58,0,0,0,5.72,0.6992,77188436,MATERIALS,85.4445,96,79,0.0088,0.5485,0.5071,21.2121,984.8571,0.0279,0.6,0.415,0,0,0,0,0,0
COMDEK LTD,CDS,20040730,0.13,3318250,0,0,-0.13,0,0,0.08,0,0.384615385,0,0,0,53.84615385,23.07692308,4.91,0,15.58,0,0,0,5.72,0.6992,25525000,TECHNOLOGY HARDWARE & EQUIPMENT,41.0212,100,33,0,0.1311,0.1358,0,137.5,0,0.15,0.12,0,0,0,0,0,0
COMET RESOURCES,CRL,20040730,0.098,5974685.346,0,20.41666667,0.48,4.897959184,0,0,0,0,0,0,0,22.44897959,41.83673469,4.91,0,15.58,4.836666667,-0.822040816,0,5.72,0.6992,60966177,MATERIALS,56.4284,11.9403,48,-0.0019,0.0977,0.09,-2,-92.6578,0.0071,0.115,0.065,0,0,0,0,0,0
COMET RIDGE LTD,COI,20040730,0.15,5252303.4,0,0,0,0,0,0,0,0,0,0,0,26.66666667,38.66666667,4.91,0,15.58,0,0,0,5.72,0.6992,35015356,ENERGY,74.3014,83.3333,60,0.0029,0.1365,0.126,25,-33.5,0.0111,0.155,0.092,0,0,0,0,0,0
COMMANDER COMMUNICA.,CDR,20040730,1.49,220834877.2,1.610738255,31.17154812,4.78,3.208053691,1.1,-0.12,1.991666667,0,0,0,2.4,7.382550336,36.91275168,4.91,-3.299261745,15.58,15.59154812,-2.511946309,-4.109261745,5.72,0.6992,148211327,TECHNOLOGY HARDWARE & EQUIPMENT,67.5669,96.1539,33,0.007,1.4555,1.449,4.9296,56.3805,0.0244,1.5,1.4,20030318,20030909,20040917,20041007,0.02,100
COMMODITEL LTD,CMO,20040730,0.038,5739554.77,0,0,-3.5,0,0,0.02,0,0.473684211,0,0,0,2.631578947,0,4.91,0,15.58,0,0,0,5.72,0.6992,151040915,SOFTWARE & SERVICES,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
COMMONWEALTH BANK.,CBA,20040730,31.22,39463049756,5.253042921,15.22926829,205,6.566303652,1256.1,11.61,1.25,0.628122998,15.35078499,100,164,7.431133889,13.5169763,4.91,0.343042921,15.58,-0.350731707,0.846303652,-0.466957079,5.72,0.6992,1264031062,BANKS,35.4075,23.43,39,-0.0454,31.3217,31.9349,-2.3459,135.8764,0.2657,33.35,30.85,20040216,20030825,20040816,20040924,1.04,100
COMMONWEALTH DIVERS. UNT,CDF,20040730,1.214,61123525.75,7.034596376,7.924281984,15.32,12.61943987,0,1.16,1.793911007,0.044481054,25.49886383,13,8.54,4.695222405,11.8616145,4.91,2.124596376,15.58,-7.655718016,6.899439868,1.314596376,5.72,0.6992,50348868,DIVERSIFIED FINANCIALS,57.451,68.5713,25,0.0002,1.2064,1.2156,-0.0823,-19.3018,0.0066,1.271,1.193,0,0,0,0,0,0
COMMONWEALTH PROP ORD UNIT,CPA,20040730,1.2,1738520958,7.841666667,9.223674097,13.01,10.84166667,27.8,1.14,1.382571732,0.05,21.84122807,0,9.41,1.666666667,6.666666667,4.91,2.931666667,15.58,-6.356325903,5.121666667,2.121666667,5.72,0.6992,1448767465,REAL ESTATE,68.3131,87.5,45,0.0041,1.1853,1.1751,4.3478,-22.4313,0.0143,1.21,1.14,0,0,0,0,0,0
COMMSECURE LTD,CMS,20040730,0.042,3785571.09,0,0,-2.3,0,0,0.03,0,0.285714286,0,0,0,90.47619048,9.523809524,4.91,0,15.58,0,0,0,5.72,0.6992,90132645,SOFTWARE & SERVICES,50.458,57.1428,23,0.0003,0.0419,0.0422,5,0,0.0021,0.046,0.038,0,0,0,0,0,0
COMOPS LTD,COM,20040730,0.093,4419360.372,0,0,-2.9,0,0,-0.03,0,0,0,0,0,72.04301075,62.3655914,4.91,0,15.58,0,0,0,5.72,0.6992,47520004,SOFTWARE & SERVICES,18.0982,0,80,-0.0001,0.0931,0.0992,0,0,0.0003,0.14,0.085,0,0,0,0,0,0
COMPASS RESOURCES NL,CMR,20040730,0.185,9859270.86,0,0,-0.32,0,0.3,0,0,0,0,0,0,140.5405405,21.62162162,4.91,0,15.58,0,0,0,5.72,0.6992,53293356,MATERIALS,32.4573,0,44,-0.0076,0.2103,0.2207,-15.9091,-100,0.0263,0.28,0.185,0,0,0,0,0,0
COMPUMEDICS LTD,CMP,20040730,0.295,41300000,0,0,-12.56,0,29.4,0.09,0,0.694915254,0,0,0,62.71186441,18.6440678,4.91,0,15.58,0,0,0,5.72,0.6992,140000000,HEALTH CARE EQUIPMENT & SERVICES,60.5554,66.6667,18,0.0008,0.2798,0.2768,5.3571,250.5,0.0084,0.3,0.24,0,0,0,0,0,0
COMPUTERSHARE LTD,CPU,20040730,2.97,1610987112,1.851851852,38.47150259,7.72,2.599326599,489.6,-0.31,1.403636364,0,0,100,5.5,26.5993266,37.03703704,4.91,-3.058148148,15.58,22.89150259,-3.120673401,-3.868148148,5.72,0.6992,542419903,SOFTWARE & SERVICES,35.743,15.2778,48,-0.0229,3.0197,3.0974,-5.7143,699.3854,0.0731,3.25,2.94,20040305,20030908,20040831,20040924,0.05,100
COMPUTRONICS HOLD.,CPS,20040730,0.3,10025658.9,0,50.84745763,0.59,1.966666667,0,0.15,0,0.5,0,0,0,15,50,4.91,0,15.58,35.26745763,-3.753333333,0,5.72,0.6992,33418863,CAPITAL GOODS,59.3138,61.4035,52,0.0073,0.2873,0.2617,20,0,0.0322,0.345,0.21,0,0,0,0,0,0
CONCEPT HIRE LTD,CSH,20040730,1.21,31181700,5.165289256,9.307692308,13,10.74380165,19.5,0.47,2.08,0.611570248,30.27079304,100,6.25,15.70247934,40.49586777,4.91,0.255289256,15.58,-6.272307692,5.023801653,-0.554710744,5.72,0.6992,25770000,CAPITAL GOODS,53.3376,40,13,-0.0019,1.2089,1.2072,-2.4194,233.3333,0.016,1.24,1.19,20040513,20031113,0,0,0,0
CONCEPT SPORTS LTD.,CCS,20040730,0.69,16580700,0,0,0,0,0,0,0,0,0,0,0,7.246376812,18.84057971,4.91,0,15.58,0,0,0,5.72,0.6992,24030000,RETAILING,62.9887,28.5714,41,-0.0026,0.6842,0.6526,0,-96.9818,0.0112,0.72,0.58,0,0,0,0,0,0
CONQUEST MINING,CQT,20040730,0.22,13818590.94,0,0,-2.83,0,0.5,0,0,0,0,0,0,88.63636364,40.90909091,4.91,0,15.58,0,0,0,5.72,0.6992,62811777,MATERIALS,52.6164,63.1579,16,0.0002,0.2188,0.2144,-2.2222,1174.1497,0.0068,0.255,0.17,0,0,0,0,0,0
CONSOLIDATED MINERAL,CSM,20040730,1.44,258205852.8,3.993055556,16.55172414,8.7,6.041666667,85.9,0.29,1.513043478,0.798611111,20.20713602,100,5.75,0,50.69444444,4.91,-0.916944444,15.58,0.971724138,0.321666667,-1.726944444,5.72,0.6992,179309620,MATERIALS,77.9269,95.9184,47,0.0145,1.3465,1.2753,10.7692,-53.3662,0.0555,1.44,1.15,20040322,20030915,20040906,20040924,0.05,100
CONSOLIDATED RUTILE,CRT,20040730,0.425,155803221.8,0,11.18421053,3.8,8.941176471,38.7,0.28,0,0.341176471,0,100,0,62.35294118,20,4.91,0,15.58,-4.395789474,3.221176471,0,5.72,0.6992,366595816,MATERIALS,57.9767,31.8182,24,-0.0011,0.4201,0.4057,-1.1628,-100,0.0084,0.435,0.34,0,0,0,0,0,0
CONSTELLATION BRANDS CDI 10:1,CBR,20040730,5.23,171739026.7,0,4.347103316,120.31,23.00382409,0,0,0,0,0,0,0,4.015296367,22.56214149,4.91,0,15.58,-11.23289668,17.28382409,0,5.72,0.6992,32837290,FOOD BEVERAGE & TOBACCO,40.6701,10.0001,24,-0.0218,5.2733,5.2771,-2.243,-100,0.0854,5.44,5.05,0,0,0,0,0,0
CONTANGO MICROCAP,CTN,20040730,0.93,26114121.93,0,0,0,0,0,0,0,0,0,0,0,5.376344086,7.52688172,4.91,0,15.58,0,0,0,5.72,0.6992,28079701,DIVERSIFIED FINANCIALS,54.3436,33.3333,22,-0.0017,0.9278,0.9206,-3.125,-60,0.0143,0.97,0.86,0,0,0,0,0,0
CONTINENTAL GOLDFLDS,CNF,20040730,0.042,3122293.818,0,0,-0.7,0,20,0.19,0,-3.523809524,0,0,0,161.9047619,23.80952381,4.91,0,15.58,0,0,0,5.72,0.6992,74340329,MATERIALS,70.1203,100,37,0,0.0419,0.0425,0,-100,0,0.05,0.038,0,0,0,0,0,0
COOL OR COSY LTD,COS,20040730,0.46,17827300,4.543478261,6.267029973,7.34,15.95652174,0,0.08,3.511961722,0.826086957,86.125,100,2.09,28.26086957,52.17391304,4.91,-0.366521739,15.58,-9.312970027,10.23652174,-1.176521739,5.72,0.6992,38755000,CAPITAL GOODS,50.314,76.9231,16,0.0007,0.4559,0.4541,0,-24.3697,0.0049,0.48,0.385,0,0,20040823,20040910,0.01,100
COONAWARRA AUSTRALIA UNIT,CNR,20040730,0.64,11200000,11.5625,5.031446541,12.72,19.875,0,1.03,1.718918919,-0.609375,36.60254854,0,7.4,9.375,9.375,4.91,6.6525,15.58,-10.54855346,14.155,5.8425,5.72,0.6992,17500000,REAL ESTATE,58.3955,16.6667,32,0.0005,0.6319,0.6333,1.5873,0,0.003,0.7,0.62,0,0,0,0,0,0
COOPER ENERGY NL,COE,20040730,0.205,28074656.93,0,0,-2.88,0,0,0,0,0,0,0,0,51.2195122,34.14634146,4.91,0,15.58,0,0,0,5.72,0.6992,136949546,ENERGY,72.0608,75,24,0.003,0.1914,0.186,10.8108,565.5224,0.0117,0.205,0.17,0,0,0,0,0,0
CORDUKES LTD,CKS,20040730,0.31,15283428.42,4.838709677,7.56097561,4.1,13.22580645,328.6,0.03,2.733333333,0.903225806,104.7311828,100,1.5,29.03225806,19.35483871,4.91,-0.071290323,15.58,-8.01902439,7.505806452,-0.881290323,5.72,0.6992,49301382,CAPITAL GOODS,71.9687,100,47,0.0047,0.2831,0.2842,14.8148,-90.7834,0.0211,0.32,0.25,20040311,20030910,20040910,20040930,0.01,100
CORPORATE EXPRESS,CXP,20040730,5.19,992726073,2.504816956,21.625,24,4.624277457,10.8,0.47,1.846153846,0.909441233,30.53334973,100,13,13.87283237,26.97495183,4.91,-2.405183044,15.58,6.045,-1.095722543,-3.215183044,5.72,0.6992,191276700,COMMERCIAL SERVICES & SUPPLIES,71.0252,62.712,38,0.0107,5.0949,5.0366,-0.1923,94.9763,0.0418,5.2,4.78,20030922,20040304,20040917,20041015,0.07,100
COSMOS LTD,COO,20040730,0.03,9907915.41,0,0,-3.9,0,0,-0.06,0,0,0,0,0,80,23.33333333,4.91,0,15.58,0,0,0,5.72,0.6992,330263847,SOFTWARE & SERVICES,41.6316,14.2857,36,-0.0004,0.0317,0.0318,-11.7647,-3.5639,0.0014,0.035,0.027,0,0,0,0,0,0
COUGAR METALS NL,CGM,20040730,0.14,3973211.34,0,0,-0.14,0,0,0.15,0,-0.071428571,0,0,0,74.28571429,21.42857143,4.91,0,15.58,0,0,0,5.72,0.6992,28380081,MATERIALS,52.644,60,29,0.0033,0.1419,0.1335,12,-55.2716,0.0129,0.16,0.11,0,0,0,0,0,0
COUNT FINANCIAL,COU,20040730,0.91,200904673.1,2.747252747,28.98089172,3.14,3.450549451,0,0,1.256,0,0,100,2.5,5.494505495,42.85714286,4.91,-2.162747253,15.58,13.40089172,-2.269450549,-2.972747253,5.72,0.6992,220774366,DIVERSIFIED FINANCIALS,44.7069,22.2222,19,-0.001,0.9211,0.9138,-2.1505,197.1631,0.008,0.95,0.85,20040330,20031003,20041125,20041215,0.01,100
COUNTRY ROAD LTD,CTY,20040730,2.05,141566485.1,0,0,-0.18,0,27.5,0.57,0,0.72195122,0,0,0,2.43902439,46.34146341,4.91,0,15.58,0,0,0,5.72,0.6992,69056822,RETAILING,100,100,10,0.0082,1.9273,1.9273,7.8947,0,0.045,2.05,1.9,0,0,0,0,0,0
COVENTRY GROUP,CYG,20040730,5.98,209847331.5,5.351170569,15.77836412,37.9,6.337792642,34.5,4.06,1.184375,0.321070234,13.14216518,100,32,8.695652174,10.53511706,4.91,0.441170569,15.58,0.198364116,0.617792642,-0.368829431,5.72,0.6992,35091527,AUTOMOBILE & COMPONENTS,71.4259,64.5161,25,0.0067,5.9464,5.8391,1.528,-50,0.0282,6,5.56,20040311,20030908,20040907,20040924,0.18,100
CP1 LTD,CPK,20040730,3.1,24995489.1,0,117.4242424,2.64,0.851612903,0,0.49,0,0.841935484,0,0,0,48.38709677,9.677419355,4.91,0,15.58,101.8442424,-4.868387097,0,5.72,0.6992,8063061,REAL ESTATE,40.34,36.3636,30,-0.0048,3.1896,3.1524,-3.125,120.5882,0.051,3.45,3,0,0,20040906,20040930,0.04,100
CPI GROUP LTD,CPI,20040730,0.63,25874122.68,0,0,-30.66,0,16.4,1.33,0,-1.111111111,0,0,0,90.47619048,11.11111111,4.91,0,15.58,0,0,0,5.72,0.6992,41070036,MATERIALS,57.3771,46.6667,38,0.0015,0.6199,0.6199,0,437.1429,0.0092,0.68,0.56,0,0,0,0,0,0
CPT GLOBAL LTD,CGO,20040730,0.64,21155573.12,7.8125,14.15929204,4.52,7.0625,0,0.16,0.904,0.75,11.875,100,5,26.5625,24.21875,4.91,2.9025,15.58,-1.420707965,1.3425,2.0925,5.72,0.6992,33055583,SOFTWARE & SERVICES,64.6115,100,33,0.0049,0.6288,0.6158,6.6667,0,0.0179,0.66,0.55,20040302,20030902,20040902,20040924,0.03,100
CRANE GROUP LTD,CRG,20040730,9.61,528384765.7,6.243496358,0,-28,0,81.8,4.54,0,0.527575442,0,100,60,15.29656608,16.54526535,4.91,1.333496358,15.58,0,0,0.523496358,5.72,0.6992,54982806,CAPITAL GOODS,67.3059,92.3077,42,0.0424,9.4441,9.1834,5.837,228.7105,0.1347,9.61,8.4,20040216,20030825,20040823,20041001,0.3,100
CREDIT CORP GROUP,CCP,20040730,2.26,83719098.74,2.699115044,18.29959514,12.35,5.46460177,14.8,0.39,2.024590164,0.827433628,24.18935784,100,6.1,1.769911504,49.11504425,4.91,-2.210884956,15.58,2.719595142,-0.25539823,-3.020884956,5.72,0.6992,37043849,COMMERCIAL SERVICES & SUPPLIES,69.5263,96,10,0.0082,2.2197,2.1869,4.6296,0,0.0257,2.26,2.07,20040301,20030902,20040830,20040921,0.04,100
CRESCENT GOLD,CRE,20040730,0.125,11805685.63,0,0,-6.09,0,0,0,0,0,0,0,0,4,16,4.91,0,15.58,0,0,0,5.72,0.6992,94445485,MATERIALS,71.665,87.5,32,0.0011,0.1131,0.1142,8.6957,2405.3333,0.0057,0.125,0.105,0,0,0,0,0,0
CROESUS MINING NL,CRS,20040730,0.46,151300120.8,3.260869565,12.77777778,3.6,7.826086957,21.3,0,2.4,0,0,100,1.5,67.39130435,6.52173913,4.91,-1.649130435,15.58,-2.802222222,2.106086957,-2.459130435,5.72,0.6992,328913306,MATERIALS,38.2228,2.381,27,-0.0055,0.4781,0.4829,-13.2075,40.0824,0.0182,0.53,0.43,0,20030924,20041012,20041029,0.01,100
CROMWELL CORPORATION,CMW,20040730,0.135,21146790.96,0,31.39534884,0.43,3.185185185,326.9,0.03,0,0.777777778,0,0,0,7.407407407,34.07407407,4.91,0,15.58,15.81534884,-2.534814815,0,5.72,0.6992,156642896,REAL ESTATE,58.2274,100,32,-0.0002,0.1324,0.1285,3.8462,-100,0.0046,0.14,0.1,0,0,0,0,0,0
CROWN DIAMONDS NL,CRD,20040730,0.16,37087073.44,0,0,-22.3,0,0,0,0,0,0,0,0,59.375,50,4.91,0,15.58,0,0,0,5.72,0.6992,231794209,MATERIALS,70.1857,54.5454,65,0.0012,0.1561,0.1507,3.2258,-77.1066,0.0042,0.16,0.125,0,0,0,0,0,0
CRUSADER HOLDINGS,CAS,20040730,0.22,2626948.5,0,0,0,0,0,0,0,0,0,0,0,5,16.36363636,4.91,0,15.58,0,0,0,5.72,0.6992,11940675,MATERIALS,87.7915,100,58,0.0024,0.2149,0.207,10,-17.2185,0.008,0.22,0.19,0,0,0,0,0,0
CRYOSITE LTD,CTE,20040730,0.23,10351254.88,0,0,-2.81,0,0.3,0.07,0,0.695652174,0,0,0,63.91304348,23.91304348,4.91,0,15.58,0,0,0,5.72,0.6992,45005456,PHARMACEUTICALS & BIOTECHNOLOGY,62.4512,100,31,0.001,0.2231,0.2156,4.5455,0,0.007,0.24,0.18,0,0,0,0,0,0
CRYPTOME PHARMACEUTI,CRP,20040730,0.18,6782201.28,0,0,-4.6,0,0,0.12,0,0.333333333,0,0,0,44.44444444,0,4.91,0,15.58,0,0,0,5.72,0.6992,37678896,PHARMACEUTICALS & BIOTECHNOLOGY,29.4343,0,38,-0.0029,0.1875,0.1941,-10,-100,0.0098,0.23,0.18,0,0,0,0,0,0
CSL LTD,CSL,20040730,25.49,5007469130,1.333856414,73.88405797,34.5,1.35347195,226.3,4.55,1.014705882,0.821498627,2.797218474,100,34,0,48.56806591,4.91,-3.576143586,15.58,58.30405797,-4.36652805,-4.386143586,5.72,0.6992,196448377,PHARMACEUTICALS & BIOTECHNOLOGY,83.8802,95.2744,55,0.2158,23.7796,23.0755,11.7003,272.6614,0.8109,25.49,21.31,20040329,20030922,20040920,20041008,0.26,100
CSR LTD,CSR,20040730,2.29,2095206071,4.80349345,13.39181287,17.1,7.467248908,57.3,1.13,1.554545455,0.506550218,17.66897245,70,11,3.930131004,24.45414847,4.91,-0.10650655,15.58,-2.188187135,1.747248908,-0.91650655,5.72,0.6992,914937149,MATERIALS,57.0872,35,30,-0.0033,2.2855,2.2112,-2.5532,-24.4729,0.0174,2.35,1.9,20031125,20040601,0,0,0,0
CTI LOGISTICS,CLX,20040730,0.6,15197958.6,3.333333333,9.615384615,6.24,10.4,173.3,0.85,3.12,-0.416666667,18.72156863,100,2,0,25,4.91,-1.576666667,15.58,-5.964615385,4.68,-2.386666667,5.72,0.6992,25329931,TRANSPORTATION,75.6215,100,32,0.0044,0.5897,0.5735,7.1429,0,0.0147,0.6,0.54,20040423,20031031,0,0,0,0
CUE ENERGY RESOURCE  NZ,CUE,20040730,0.072,24043950.36,0,65.45454545,0.11,1.527777778,0,0,0,0,0,0,0,25,33.33333333,4.91,0,15.58,49.87454545,-4.192222222,0,5.72,0.6992,333943755,ENERGY,60.964,72.2222,29,0.0002,0.0706,0.0686,2.8571,0,0.0012,0.072,0.063,0,0,0,0,0,0
CULLEN RESOURCES,CUL,20040730,0.035,11241344.87,0,70,0.05,1.428571429,0,0,0,0,0,0,0,134.2857143,28.57142857,4.91,0,15.58,54.42,-4.291428571,0,5.72,0.6992,321181282,MATERIALS,45.7439,5.5555,37,-0.0006,0.0366,0.035,-10.2564,-100,0.002,0.042,0.027,0,0,0,0,0,0
CUMNOCK COAL LTD,CMK,20040730,0.38,95201764.8,0,25.16556291,1.51,3.973684211,112.8,0.07,0,0.815789474,0,0,0,21.05263158,60.52631579,4.91,0,15.58,9.585562914,-1.746315789,0,5.72,0.6992,250530960,MATERIALS,40.8996,33.3333,41,-0.0002,0.3824,0.3944,-9.5238,0,0.0174,0.43,0.36,0,0,0,0,0,0
CUSTOMERS LTD,CUS,20040730,0.068,4291155.164,0,0,-1.7,0,0,0.02,0,0.705882353,0,0,0,120.5882353,57.35294118,4.91,0,15.58,0,0,0,5.72,0.6992,63105223,SOFTWARE & SERVICES,54.8257,56.6667,25,-0.0002,0.0667,0.0673,3.0303,-60.1752,0.0039,0.079,0.053,0,0,0,0,0,0
CVC LTD,CVC,20040730,1.05,109194178.8,3.333333333,9.067357513,11.58,11.02857143,1.1,0.76,3.308571429,0.276190476,24.99348371,100,3.5,27.61904762,21.9047619,4.91,-1.576666667,15.58,-6.512642487,5.308571429,-2.386666667,5.72,0.6992,103994456,DIVERSIFIED FINANCIALS,50.5113,10.3448,17,-0.0044,1.0451,1.0439,-6.25,0,0.0266,1.12,0.97,20040319,20031114,0,0,0,0
CYGENICS LTD,CYN,20040730,0.96,46411951.68,0,0,0,0,0,0,0,0,0,0,0,13.54166667,6.25,4.91,0,15.58,0,0,0,5.72,0.6992,48345783,PHARMACEUTICALS & BIOTECHNOLOGY,47.6985,74.9999,46,0.0018,0.9548,0.9756,-1.0309,0,0.0122,1.06,0.93,0,0,0,0,0,0
CYPRESS LAKES GROUP,CLK,20040730,0.69,17351269.92,0,12.32142857,5.6,8.115942029,94.6,1.31,0,-0.898550725,0,0,0,23.1884058,1.449275362,4.91,0,15.58,-3.258571429,2.395942029,0,5.72,0.6992,25146768,HOTELS RESTAURANTS & LEISURE,100,0,0,0,0.69,0.6918,0,0,0,0.72,0.68,0,0,0,0,0,0
CYTOPIA LTD,CYT,20040730,0.58,26551884.96,0,0,-10.2,0,0,0.31,0,0.465517241,0,0,0,12.06896552,1.724137931,4.91,0,15.58,0,0,0,5.72,0.6992,45779112,PHARMACEUTICALS & BIOTECHNOLOGY,44.9783,54.1667,31,0.0024,0.6117,0.6004,-1.6949,-67.9276,0.0258,0.65,0.53,0,0,0,0,0,0
D'AGUILAR GOLD,DGR,20040730,0.105,3499749.225,0,0,-0.9,0,0,0,0,0,0,0,0,98.0952381,19.04761905,4.91,0,15.58,0,0,0,5.72,0.6992,33330945,MATERIALS,75.245,33.3333,29,0.0004,0.0912,0.0925,15.3846,270,0.0055,0.105,0.085,0,0,0,0,0,0
DANAE RESOURCES NL,DNS,20040730,0.08,6235380.32,0,0,-5.48,0,1321.9,0,0,0,0,0,0,253.75,12.5,4.91,0,15.58,0,0,0,5.72,0.6992,77942254,MATERIALS,28.369,25,49,-0.0046,0.0905,0.1016,-27.2727,0,0.0162,0.14,0.07,0,0,0,0,0,0
DANKS HOLDINGS,DKS,20040730,12.52,81404777.08,4.392971246,12.65925177,98.9,7.899361022,27.7,8.34,1.798181818,0.333865815,17.55612124,100,55,11.82108626,12.14057508,4.91,-0.517028754,15.58,-2.920748231,2.179361022,-1.327028754,5.72,0.6992,6501979,RETAILING,51.0826,12.0001,16,-0.0425,12.554,12.4954,-2.1875,84.2105,0.1455,12.8,12.2,20040402,20031028,20041026,20041119,0.3,100
DARK BLUE SEA,DBS,20040730,0.34,11936577.2,0,0,-8.5,0,0,0.02,0,0.941176471,0,0,0,13.23529412,69.11764706,4.91,0,15.58,0,0,0,5.72,0.6992,35107580,SOFTWARE & SERVICES,55.7142,66.6667,50,0.0013,0.3346,0.3295,-2.8571,0,0.0185,0.35,0.295,0,0,0,0,0,0
DATA & COMMERCE,DCL,20040730,0.045,13297153.19,0,0,-5.8,0,2971.8,-0.03,0,0,0,0,0,42.22222222,17.77777778,4.91,0,15.58,0,0,0,5.72,0.6992,295492293,MEDIA,64.9565,100,22,0.0002,0.0446,0.0436,4.6512,0,0.0008,0.045,0.037,0,0,0,0,0,0
DATA#3 LTD,DTL,20040730,2.1,31764711.3,6.428571429,8.238524912,25.49,12.13809524,232.4,0.38,1.888148148,0.819047619,50.11929825,100,13.5,10.95238095,38.0952381,4.91,1.518571429,15.58,-7.341475088,6.418095238,0.708571429,5.72,0.6992,15126053,SOFTWARE & SERVICES,54.7098,35.0877,17,0.0001,2.0771,2.0757,3.4483,700,0.0552,2.2,2,20040311,20031013,20040910,20040930,0.095,100
DATAFAST TELECOMM.,DFT,20040730,0.014,17604044.25,0,140,0.01,0.714285714,160.9,0,0,0,0,0,0,300,64.28571429,4.91,0,15.58,124.42,-5.005714286,0,5.72,0.6992,1257431732,TELECOMMUNICATION SERVICES,44.5326,42.8572,36,0,0.014,0.015,0,-94.0771,0.0005,0.018,0.013,0,0,0,0,0,0
DAVID JONES LTD,DJS,20040730,1.89,778979922.2,4.232804233,0,-3.7,0,0.1,0.98,0,0.481481481,0,100,8,1.587301587,32.27513228,4.91,-0.677195767,15.58,0,0,-1.487195767,5.72,0.6992,412158689,RETAILING,82.6135,89.5522,78,0.0232,1.8405,1.7441,9.2486,-39.5723,0.0746,1.9,1.56,20040330,20030930,0,0,0,0
DCA GROUP LTD,DVC,20040730,2.77,803733092.3,2.166064982,38.47222222,7.2,2.599277978,60,-0.08,1.2,0,0,100,6,4.693140794,27.79783394,4.91,-2.743935018,15.58,22.89222222,-3.120722022,-3.553935018,5.72,0.6992,290156351,HEALTH CARE EQUIPMENT & SERVICES,75.6258,82.7587,18,0.009,2.6482,2.6328,4.5283,345.4597,0.0463,2.77,2.51,20040401,20031022,20040917,20041110,0.03,100
DE GREY MINING,DEG,20040730,0.49,38043594.12,0,0,-1.29,0,0,0,0,0,0,0,0,61.2244898,77.55102041,4.91,0,15.58,0,0,0,5.72,0.6992,77639988,MATERIALS,39.6715,13.6364,15,-0.0023,0.5054,0.5034,-5.7692,-93.095,0.0154,0.54,0.465,0,0,0,0,0,0
DEAKIN FINANCIAL,DKN,20040730,0.12,25897314.6,0,0,-1.7,0,1,0.09,0,0.25,0,0,0,50,16.66666667,4.91,0,15.58,0,0,0,5.72,0.6992,215810955,DIVERSIFIED FINANCIALS,30.6286,0,31,-0.0008,0.1247,0.1295,-11.1111,-97.3913,0.0032,0.145,0.12,0,0,0,0,0,0
DEEP SEA FISHERIES,DSF,20040730,0.3,16589486.1,1.666666667,0,-0.05,0,14.6,0.51,0,-0.7,0,0,0.5,70,0,4.91,-3.243333333,15.58,0,0,-4.053333333,5.72,0.6992,55298287,FOOD BEVERAGE & TOBACCO,30.0928,0,57,-0.0039,0.3072,0.318,-11.7647,0,0.016,0.36,0.3,20030602,20031201,0,0,0,0
DEEP YELLOW LTD,DYL,20040730,0.01,2581736.29,0,0,-1.12,0,0,0,0,0,0,0,0,290,0,4.91,0,15.58,0,0,0,5.72,0.6992,258173629,MATERIALS,100,0,0,0,0.01,0.0102,0,0,0,0.012,0.01,0,0,0,0,0,0
DEEPGREEN MINERALS,DGM,20040730,0.04,11363009.24,0,0,-2.08,0,31.4,0,0,0,0,0,0,55,27.5,4.91,0,15.58,0,0,0,5.72,0.6992,284075231,MATERIALS,43.0095,33.3334,30,0.0002,0.0425,0.0419,-6.9767,4769.231,0.0021,0.045,0.038,0,0,0,0,0,0
DENX LTD,DNX,20040730,0.16,20364392.16,0,0,-10.07,0,0.5,0.02,0,0.875,0,0,0,66.875,15.625,4.91,0,15.58,0,0,0,5.72,0.6992,127277451,HEALTH CARE EQUIPMENT & SERVICES,33.3333,0,33,0,0.1601,0.1594,0,-100,0,0.165,0.14,0,0,0,0,0,0
DESANE GROUP HLDINGS,DGH,20040730,1.1,25412750,1.818181818,17.74193548,6.2,5.636363636,40,0.81,3.1,0.263636364,12.63973064,0,2,9.090909091,40.90909091,4.91,-3.091818182,15.58,2.161935484,-0.083636364,-3.901818182,5.72,0.6992,23102500,REAL ESTATE,37.6248,0,38,-0.0067,1.1203,1.1355,-5.9829,-100,0.0254,1.2,1.1,0,20031120,20041115,20041203,0.02,60
DESTRA CORPORATION,DES,20040730,0.105,7869972.285,0,0,-1.9,0,41.9,0,0,0,0,0,0,157.1428571,13.33333333,4.91,0,15.58,0,0,0,5.72,0.6992,74952117,SOFTWARE & SERVICES,55.8665,64.2857,41,0.0002,0.0991,0.1049,7.1429,-90.8257,0.0036,0.14,0.091,0,0,0,0,0,0
DEUTSCHE DIVERSIFIED UNIT,DDF,20040730,1.38,1375325921,6.52173913,15.45352744,8.93,6.471014493,28,1.2,0.992222222,0.130434783,12.93442029,0,9,0,22.46376812,4.91,1.61173913,15.58,-0.126472564,0.751014493,0.80173913,5.72,0.6992,996612986,REAL ESTATE,86.0676,97.1429,59,0.0105,1.3136,1.2714,11.2903,-38.9777,0.0338,1.38,1.19,0,0,0,0,0,0
DEUTSCHE INDUSTRIAL UNITS,DIT,20040730,1.98,669696277.1,7.853535354,12.27526348,16.13,8.146464646,48.4,1.62,1.037299035,0.181818182,16.35802469,0,15.55,0,16.16161616,4.91,2.943535354,15.58,-3.304736516,2.426464646,2.133535354,5.72,0.6992,338230443,REAL ESTATE,83.2517,88.5714,34,0.0064,1.9336,1.9041,4.7619,-1.4374,0.0262,1.98,1.8,0,0,0,0,0,0
DEUTSCHE OFFICE UNIT,DOT,20040730,1.27,1458025485,7.362204724,14.7161066,8.63,6.795275591,34.7,1.22,0.922994652,0.039370079,13.56731638,0,9.35,0.787401575,15.7480315,4.91,2.452204724,15.58,-0.863893395,1.075275591,1.642204724,5.72,0.6992,1148051563,REAL ESTATE,83.1709,96.5517,54,0.0096,1.2321,1.2056,7.6271,218.7026,0.031,1.27,1.15,0,0,0,0,0,0
DEVINE LTD,DVN,20040730,0.7,81345775,11.42857143,4.861111111,14.4,20.57142857,113.4,0.65,1.8,0.071428571,41.84615385,100,8,20,28.57142857,4.91,6.518571429,15.58,-10.71888889,14.85142857,5.708571429,5.72,0.6992,116208250,REAL ESTATE,56.2171,16.6666,52,0.0001,0.7031,0.6903,-1.4084,-18.6927,0.0049,0.71,0.64,20040402,20031105,20041018,20041105,0.04,100
DIAMOND VENTURES NL,DDV,20040730,0.09,9151998.75,0,0,-1.83,0,0,0,0,0,0,0,0,88.88888889,33.33333333,4.91,0,15.58,0,0,0,5.72,0.6992,101688875,MATERIALS,40.0027,26.8293,31,-0.0017,0.0929,0.0932,-18.1818,0,0.0071,0.13,0.08,0,0,0,0,0,0
DIAMONEX LTD,DON,20040730,0.34,11650950,0,0,0,0,0,0,0,0,0,0,0,17.64705882,35.29411765,4.91,0,15.58,0,0,0,5.72,0.6992,34267500,MATERIALS,62.4848,53.8462,49,0.0028,0.3289,0.3078,6.25,-90,0.0167,0.36,0.24,0,0,0,0,0,0
DIDASKO LTD,DID,20040730,0.085,10328118.29,0,0,-3.23,0,20.9,-0.01,0,0,0,0,0,76.47058824,41.17647059,4.91,0,15.58,0,0,0,5.72,0.6992,121507274,SOFTWARE & SERVICES,36.2213,0,32,-0.0004,0.0882,0.0893,-7.6087,195.0943,0.0015,0.095,0.085,0,0,0,0,0,0
DIORO EXPLORATION NL,DIO,20040730,0.08,30348070,0,0,-0.19,0,0,0,0,0,0,0,0,87.5,10,4.91,0,15.58,0,0,0,5.72,0.6992,379350875,MATERIALS,50.624,16.6666,33,0,0.0807,0.0805,-3.6145,-2.0501,0.0015,0.087,0.072,0,0,0,0,0,0
DISCOVERY NICKEL,DNL,20040730,0.17,4223650,0,0,-5,0,0,0,0,0,0,0,0,61.76470588,17.64705882,4.91,0,15.58,0,0,0,5.72,0.6992,24845000,MATERIALS,39.7173,11.1111,18,-0.0029,0.1789,0.1786,-10.5263,215,0.0101,0.2,0.15,0,0,0,0,0,0
DIVERSIFIED UNITED,DUI,20040730,1.99,199654538.9,3.64321608,19.13461538,10.4,5.226130653,14.1,2.15,1.434482759,-0.08040201,10.33446301,100,7.25,3.015075377,9.547738693,4.91,-1.26678392,15.58,3.554615385,-0.493869347,-2.07678392,5.72,0.6992,100328914,DIVERSIFIED FINANCIALS,56.662,61.9048,14,0.0027,1.966,1.9482,2.0513,-74.3372,0.024,1.99,1.85,20040318,20030915,20040914,20041008,0.05,100
DJERRIWARRH,DJW,20040730,3.62,570954356.8,5.939226519,18.60226105,19.46,5.375690608,21.3,3.4,0.905116279,0.060773481,10.71491713,100,21.5,4.972375691,9.116022099,4.91,1.029226519,15.58,3.022261048,-0.344309392,0.219226519,5.72,0.6992,157722198,DIVERSIFIED FINANCIALS,64.8712,75.7576,20,0.0095,3.5586,3.5216,3.7249,6.8207,0.0356,3.62,3.4,20040210,20030805,20040803,20040826,0.12,100
DOLOMATRIX INTERNAT.,DMX,20040730,0.038,4155808.82,0,0,-7.08,0,0,0.01,0,0.736842105,0,0,0,255.2631579,21.05263158,4.91,0,15.58,0,0,0,5.72,0.6992,109363390,COMMERCIAL SERVICES & SUPPLIES,38.7938,26.6667,37,-0.0017,0.0421,0.0506,-36.6667,794,0.0063,0.07,0.033,0,0,0,0,0,0
DOMINION MINING,DOM,20040730,0.35,26612882.45,0,41.66666667,0.84,2.4,2.4,0,0,0,0,0,0,131.4285714,1.428571429,4.91,0,15.58,26.08666667,-3.32,0,5.72,0.6992,76036807,MATERIALS,33.0244,2.2222,17,-0.0065,0.3836,0.4049,-18.6047,102.7027,0.0252,0.46,0.345,0,0,0,0,0,0
DOWNER EDI LTD,DOW,20040730,3.3,929501769.9,4.121212121,12.54752852,26.3,7.96969697,128.4,1.6,1.933823529,0.515151515,20.02840909,50,13.6,20,16.36363636,4.91,-0.788787879,15.58,-3.032471483,2.24969697,-1.598787879,5.72,0.6992,281667203,COMMERCIAL SERVICES & SUPPLIES,47.521,41.1764,11,-0.0061,3.3284,3.2837,-2.0771,61.916,0.0295,3.41,2.97,20040309,20030901,20040827,20041019,0.12,50
DRAGON MINING NL,DRA,20040730,0.335,104674143.9,0,0,-0.39,0,14.7,0,0,0,0,0,0,17.91044776,75.2238806,4.91,0,15.58,0,0,0,5.72,0.6992,312460131,MATERIALS,43.0792,13.0435,24,-0.0041,0.3426,0.3332,-5.6338,-50.308,0.0124,0.37,0.27,0,0,0,0,0,0
DRILLSEARCH ENERGY,DLS,20040730,0.04,11933239,0,0,-0.36,0,39.6,0.6,0,-14,0,0,0,65,7.5,4.91,0,15.58,0,0,0,5.72,0.6992,298330975,ENERGY,52.9476,63.6364,35,0.0002,0.0394,0.0395,0,-94.7039,0.0008,0.042,0.038,0,0,0,0,0,0
DROMANA ESTATE,DMY,20040730,0.24,4994117.76,0,0,-14.6,0,19,0.29,0,-0.208333333,0,0,0,98.33333333,33.33333333,4.91,0,15.58,0,0,0,5.72,0.6992,20808824,FOOD BEVERAGE & TOBACCO,69.4442,62.5,55,0.0005,0.218,0.206,9.0909,0,0.016,0.24,0.16,0,0,0,0,0,0
DULHUNTY POWER LTD,DUL,20040730,0.041,2390397.211,0,0,-0.52,0,51.2,0,0,0,0,0,0,58.53658537,2.43902439,4.91,0,15.58,0,0,0,5.72,0.6992,58302371,DIVERSIFIED FINANCIALS,48.8908,0,100,-0.0001,0.0411,0.0415,-2.3809,0,0.0003,0.043,0.04,0,0,0,0,0,0
DURBAN ROODEPOORT CDI,DRD,20040730,3.3,790634704.2,0,18.19184123,18.14,5.496969697,54.3,0.01,0,0.996969697,0,0,0,57.57575758,3.03030303,4.91,0,15.58,2.611841235,-0.223030303,0,5.72,0.6992,239586274,MATERIALS,32.1556,24.7423,32,-0.0182,3.3727,3.503,-5.1724,-75.2874,0.0728,4,3.28,0,0,0,0,0,0
DWYKA DIAMONDS,DWY,20040730,0.76,46403848.96,0,0,-13.77,0,6,0,0,0,0,0,0,5.263157895,54.60526316,4.91,0,15.58,0,0,0,5.72,0.6992,61057696,MATERIALS,58.9379,80,51,-0.0006,0.7568,0.6893,1.3333,-21.0526,0.0244,0.8,0.5,0,0,0,0,0,0
EAGLE BAY RESOURCES,EBR,20040730,0.062,9802102.288,0,0,-0.94,0,1.7,0,0,0,0,0,0,225.8064516,54.83870968,4.91,0,15.58,0,0,0,5.72,0.6992,158098424,ENERGY,52.4898,35,63,-0.0003,0.0631,0.0604,-3.125,-51.3973,0.002,0.067,0.05,0,0,0,0,0,0
EARTH SANCTUARIES,ESL,20040730,0.18,5347676.34,0,0,-5.49,0,1,0.31,0,-0.722222222,0,0,0,44.44444444,36.11111111,4.91,0,15.58,0,0,0,5.72,0.6992,29709313,HOTELS RESTAURANTS & LEISURE,44.1595,14.5833,15,-0.0042,0.1945,0.1961,0,687.5,0.0254,0.26,0.125,0,0,0,0,0,0
EAST AFRICAN COFFEE,EAC,20040730,5.4,34992000,3.333333333,34.61538462,15.6,2.888888889,28.1,5.86,0.866666667,-0.085185185,5.812665908,100,18,11.11111111,18.33333333,4.91,-1.576666667,15.58,19.03538462,-2.831111111,-2.386666667,5.72,0.6992,6480000,FOOD BEVERAGE & TOBACCO,83.0316,100,70,0,5.3475,5.1805,0,-100,0,5.4,4.84,20031031,20040423,20041029,20041112,0.02,100
EAST COAST MINERALS,ECM,20040730,0.08,3120996,0,0,-0.86,0,12.2,0,0,0,0,0,0,81.25,46.25,4.91,0,15.58,0,0,0,5.72,0.6992,39012450,MATERIALS,0,0,100,0,0.0801,0.0826,0,0,0,0.1,0.08,0,0,0,0,0,0
EASTERN CORPORATION,ECU,20040730,0.051,22407375.5,0,0,-0.17,0,5.7,0,0,0,0,0,0,25.49019608,49.01960784,4.91,0,15.58,0,0,0,5.72,0.6992,439360304,MATERIALS,70.2067,80.9524,73,0.0016,0.0476,0.0419,27.5,-78.5811,0.0053,0.053,0.032,0,0,0,0,0,0
EASTERN STAR GAS,ESG,20040730,0.175,38086270.95,0,0,-2.81,0,0,0,0,0,0,0,0,8.571428571,50.28571429,4.91,0,15.58,0,0,0,5.72,0.6992,217635834,ENERGY,62.4159,72.2222,37,0.0008,0.1679,0.1601,9.375,58.3178,0.0049,0.185,0.12,0,0,0,0,0,0
EASTLAND MEDICAL,EMS,20040730,0.355,43032788.31,0,0,-1.4,0,5.3,0.05,0,0.85915493,0,0,0,88.73239437,25.35211268,4.91,0,15.58,0,0,0,5.72,0.6992,121219122,HEALTH CARE EQUIPMENT & SERVICES,59.2354,47.619,44,0.0008,0.3466,0.3423,2.8985,160.7803,0.0101,0.365,0.31,0,0,0,0,0,0
EASYCALL INTERNAT.,EZY,20040730,0.09,22490570.43,0,0,-0.21,0,40.5,0.07,0,0.222222222,0,0,0,55.55555556,31.11111111,4.91,0,15.58,0,0,0,5.72,0.6992,249895227,TELECOMMUNICATION SERVICES,47.5695,0,30,-0.0004,0.0918,0.0889,-18.1818,0,0.0028,0.11,0.062,0,0,0,0,0,0
EBET LTD,EBT,20040730,0.105,17213866.85,0,0,-6.05,0,25.7,-0.03,0,0,0,0,0,52.38095238,14.28571429,4.91,0,15.58,0,0,0,5.72,0.6992,163941589,HOTELS RESTAURANTS & LEISURE,57.1995,60,24,-0.0002,0.1019,0.1007,10.5263,-72.8409,0.0024,0.105,0.095,0,0,0,0,0,0
EC-ASIA INTERNATION. CDI,ECI,20040730,0.25,50080500,0,0,0,0,0,0,0,0,0,0,0,4,0,4.91,0,15.58,0,0,0,5.72,0.6992,200322000,SEMICONDUCTORS & SEMICONDUCTOR EQUIPMENT,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ECHO TECHNOLOGIES,EHO,20040730,0.04,7608273.68,0,0,-2.56,0,71.8,0.01,0,0.75,0,0,0,52.5,45,4.91,0,15.58,0,0,0,5.72,0.6992,190206842,SOFTWARE & SERVICES,83.858,66.6667,79,0.001,0.0324,0.03,42.8571,113246.3984,0.004,0.04,0.025,0,0,0,0,0,0
ECSI LTD,ECS,20040730,0.018,4124692.548,0,0,-25.03,0,0,0.02,0,-0.111111111,0,0,0,350,11.11111111,4.91,0,15.58,0,0,0,5.72,0.6992,229149586,COMMERCIAL SERVICES & SUPPLIES,100,0,0,0,0.018,0.0218,0,0,0,0.052,0.018,0,0,0,0,0,0
EGLOBAL INTERNATION.,EGI,20040730,0.03,4394790.03,0,0,-10.29,0,0,0.02,0,0.333333333,0,0,0,223.3333333,26.66666667,4.91,0,15.58,0,0,0,5.72,0.6992,146493001,SOFTWARE & SERVICES,61.92,63.1579,59,-0.0001,0.0259,0.0281,11.1111,206.354,0.0024,0.039,0.022,0,0,0,0,0,0
EIFFEL TECHNOLOGIES,EIF,20040730,0.1,19537257.5,0,0,-2.17,0,191.1,0.02,0,0.8,0,0,0,120,9,4.91,0,15.58,0,0,0,5.72,0.6992,195372575,PHARMACEUTICALS & BIOTECHNOLOGY,41.9682,13.0435,64,-0.0012,0.1033,0.1021,-4.7619,299.4445,0.0042,0.115,0.094,0,0,0,0,0,0
ELECTRO OPTIC SYS.,EOS,20040730,2.45,84657140.75,0,62.82051282,3.9,1.591836735,112.3,0.42,0,0.828571429,0,0,0,26.53061224,14.28571429,4.91,0,15.58,47.24051282,-4.128163265,0,5.72,0.6992,34553935,CAPITAL GOODS,35.7257,0,30,-0.0185,2.5322,2.5383,-8.2397,227.7778,0.0615,2.67,2.44,0,0,0,0,0,0
ELECTROMETALS TECH.,EMM,20040730,0.05,5401140.45,0,0,-3.33,0,8.3,0.01,0,0.8,0,0,0,120,20,4.91,0,15.58,0,0,0,5.72,0.6992,108022809,CAPITAL GOODS,63.3987,100,18,0.0005,0.0487,0.0485,2.0408,354.5454,0.0022,0.059,0.04,0,0,0,0,0,0
ELECTRONIC TRANS.  NZ,ETT,20040730,0.335,20309436.98,0,0,-7.67,0,5.1,0.06,0,0.820895522,0,0,0,94.02985075,88.05970149,4.91,0,15.58,0,0,0,5.72,0.6992,60625185,TECHNOLOGY HARDWARE & EQUIPMENT,33.2104,10,40,-0.0049,0.3543,0.3699,-16.25,-61.8994,0.0182,0.48,0.335,0,0,0,0,0,0
ELIXIR PETROLEUM LTD,EXR,20040730,0.315,5827500,0,0,0,0,0,0,0,0,0,0,0,7.936507937,33.33333333,4.91,0,15.58,0,0,0,5.72,0.6992,18500000,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ELLENDALE RESOURCES,ELL,20040730,0.1,4456882.5,0,0,-1.87,0,0,0.18,0,-0.8,0,0,0,50,58,4.91,0,15.58,0,0,0,5.72,0.6992,44568825,MATERIALS,34.4122,31.0369,32,0.0002,0.1101,0.1118,-7.4056,-67.76,0.0083,0.12,0.1,0,0,0,0,0,0
ELLEX MEDICAL LASERS,ELX,20040730,0.275,16840134.58,0,15.36312849,1.79,6.509090909,28.9,0.17,0,0.381818182,0,0,0,69.09090909,0,4.91,0,15.58,-0.216871508,0.789090909,0,5.72,0.6992,61236853,HEALTH CARE EQUIPMENT & SERVICES,35.9443,0,35,-0.0016,0.2824,0.287,-5.1724,-62.3529,0.006,0.305,0.275,0,0,0,0,0,0
EMBELTON LTD,EMB,20040730,3.25,7013035.25,3.692307692,12.21804511,26.6,8.184615385,8.5,3.04,2.216666667,0.064615385,16.67955466,100,12,15.69230769,26.15384615,4.91,-1.217692308,15.58,-3.361954887,2.464615385,-2.027692308,5.72,0.6992,2157857,CAPITAL GOODS,34.3886,0,63,-0.0495,3.3254,3.3742,-13.5638,-100,0.204,3.76,3.25,20040319,20031001,20040924,20041014,0.08,100
EMITCH LTD,EMI,20040730,0.12,21380395.68,0,44.44444444,0.27,2.25,1.5,0.05,0,0.583333333,0,0,0,33.33333333,65.83333333,4.91,0,15.58,28.86444444,-3.47,0,5.72,0.6992,178169964,MEDIA,65.7654,85.7143,27,0.0008,0.1124,0.1118,9.0909,1512,0.0044,0.12,0.1,0,0,20041007,20041029,0.01,0
EMPEROR MINES,EMP,20040730,0.87,98472612.57,0,0,-14.2,0,0.2,0.39,0,0.551724138,0,0,0,6.896551724,40.22988506,4.91,0,15.58,0,0,0,5.72,0.6992,113186911,MATERIALS,48.4006,20,41,-0.0052,0.881,0.8504,-6.4516,-96.4325,0.0156,0.93,0.76,0,0,0,0,0,0
EMPIRE OIL & GAS,EGO,20040730,0.007,3825850.126,0,0,-1.37,0,0,0,0,0,0,0,0,157.1428571,42.85714286,4.91,0,15.58,0,0,0,5.72,0.6992,546550018,ENERGY,48.6486,100,34,0,0.007,0.0073,0,-100,0,0.01,0.006,0,0,0,0,0,0
ENERGY DEVELOPMENTS,ENE,20040730,2.87,384637638.2,0,0,-76,0,73.9,2.16,0,0.24738676,0,0,0,4.181184669,25.08710801,4.91,0,15.58,0,0,0,5.72,0.6992,134020083,UTILITIES,53.8047,86.2745,16,0.0112,2.8636,2.83,0.7018,-40.7216,0.0394,2.96,2.6,0,0,20040909,20041005,0.02,46.7
ENERGY RESOURCES,ERA,20040730,4.05,578605056.3,2.716049383,36.16071429,11.2,2.765432099,0,3.23,1.018181818,0.202469136,5.543400986,100,11,11.11111111,31.85185185,4.91,-2.193950617,15.58,20.58071429,-2.954567901,-3.003950617,5.72,0.6992,142865446,MATERIALS,40.408,10.2041,32,-0.035,4.1266,4.1021,-9.7995,-92.6295,0.1158,4.49,3.5,20030811,20040209,20040810,20040830,0.06,100
ENERGY WORLD CORPOR.,EWC,20040730,0.019,15867003.97,0,4.523809524,0.42,22.10526316,69.3,0.07,0,-2.684210526,0,0,0,84.21052632,5.263157895,4.91,0,15.58,-11.05619048,16.38526316,0,5.72,0.6992,835105472,UTILITIES,47.1081,100,33,0,0.0189,0.0191,0,0,0.0004,0.021,0.018,0,0,0,0,0,0
ENTERPRISE ENERGY NL,EPE,20040730,0.145,7500942.22,0,0,0,0,0,0,0,0,0,0,0,20.68965517,17.24137931,4.91,0,15.58,0,0,0,5.72,0.6992,51730636,ENERGY,50.5905,16.6667,20,-0.0014,0.1466,0.1458,-9.375,-19.604,0.0064,0.17,0.12,0,0,0,0,0,0
ENTERTAINMENT MEDIA,ETC,20040730,0.021,13225001.64,0,0,-1.84,0,14.5,0,0,0,0,0,0,47.61904762,71.42857143,4.91,0,15.58,0,0,0,5.72,0.6992,629761983,TELECOMMUNICATION SERVICES,54.527,78.5714,23,0.0001,0.0202,0.0208,23.5294,111.42,0.0009,0.025,0.017,0,0,0,0,0,0
ENTERTAINMENT WORLD,EWL,20040730,0.04,7350433.4,0,0,-2.03,0,208.5,-0.01,0,0,0,0,0,200,12.5,4.91,0,15.58,0,0,0,5.72,0.6992,183760835,COMMERCIAL SERVICES & SUPPLIES,33.8087,0,39,-0.0005,0.0429,0.0485,-21.5686,-100,0.003,0.07,0.04,0,0,0,0,0,0
ENVESTRA LTD ORD LOAN,ENV,20040730,1.07,823532009.9,8.878504673,79.85074627,1.34,1.252336449,0,0,0.141052632,0,0,0,9.5,2.803738318,10.28037383,4.91,3.968504673,15.58,64.27074627,-4.467663551,3.158504673,5.72,0.6992,769656084,UTILITIES,57.209,66.6665,27,-0.0004,1.0643,1.0669,1.9048,-29.7476,0.0049,1.09,1.05,0,0,0,0,0,0
ENVIROMISSION LTD,EVM,20040730,0.195,13025156.24,0,0,-3.7,0,28.1,-0.01,0,0,0,0,0,43.58974359,43.58974359,4.91,0,15.58,0,0,0,5.72,0.6992,66795673,UTILITIES,54.0796,58.3333,17,0.0012,0.1939,0.1927,8.3333,-67.907,0.0075,0.21,0.165,0,0,0,0,0,0
ENVIRONMENTAL GROUP,EGL,20040730,0.25,17828035.25,0,17.73049645,1.41,5.64,0,0.06,0,0.76,0,0,0,34,20,4.91,0,15.58,2.150496454,-0.08,0,5.72,0.6992,71312141,CAPITAL GOODS,41.5975,6.6667,45,-0.0026,0.2588,0.2586,-9.0909,124.1379,0.0081,0.275,0.24,0,0,0,0,0,0
ENVIRONMENTAL INFRA.,EIL,20040730,0.08,11059984.4,0,0,-10.24,0,30.1,0.04,0,0.5,0,0,0,87.5,37.5,4.91,0,15.58,0,0,0,5.72,0.6992,138249805,COMMERCIAL SERVICES & SUPPLIES,50.7256,33.3333,60,0.0001,0.081,0.0816,0,0,0.002,0.1,0.065,0,0,0,0,0,0
ENVIRONMENTAL SOLUT.,ESI,20040730,0.135,10404789.12,0,0,-4.54,0,0.3,0.08,0,0.407407407,0,0,0,137.037037,25.92592593,4.91,0,15.58,0,0,0,5.72,0.6992,77072512,COMMERCIAL SERVICES & SUPPLIES,60.2722,41.6667,28,0.0006,0.1275,0.1227,-3.5714,300,0.0037,0.145,0.105,0,0,0,0,0,0
ENVIROZEL LTD,EVZ,20040730,0.195,11722699.76,0,0,-2.5,0,0,0.03,0,0.846153846,0,0,0,2.564102564,12.82051282,4.91,0,15.58,0,0,0,5.72,0.6992,60116409,MATERIALS,53.9662,74.9999,20,0.0004,0.1897,0.1878,2.6316,-100,0.0082,0.2,0.17,0,0,0,0,0,0
EPITAN LTD,EPT,20040730,0.89,101859685.7,0,0,-6.1,0,0,0.06,0,0.93258427,0,0,0,21.34831461,57.30337079,4.91,0,15.58,0,0,0,5.72,0.6992,114449085,PHARMACEUTICALS & BIOTECHNOLOGY,39.576,22.2222,22,-0.0027,0.9018,0.9041,-4.3011,-68.6799,0.009,0.97,0.84,0,0,0,0,0,0
EQITX LTD,EQX,20040730,0.225,7551938.25,0,0,-30,0,0,0.13,0,0.422222222,0,0,0,140,11.11111111,4.91,0,15.58,0,0,0,5.72,0.6992,33564170,PHARMACEUTICALS & BIOTECHNOLOGY,56.538,64.2857,24,0.0019,0.2208,0.2215,-2.1739,-100,0.006,0.25,0.2,0,0,0,0,0,0
EQUATORIAL MINING,EQM,20040730,4.15,210191822.8,0,1.749652178,237.19,57.15421687,0,2.93,0,0.293975904,0,0,0,4.819277108,43.4939759,4.91,0,15.58,-13.83034782,51.43421687,0,5.72,0.6992,50648632,MATERIALS,40.0983,88.2356,38,0.0027,4.1477,4.1509,1.2195,0,0.015,4.3,4.01,0,0,0,0,0,0
EQUIGOLD NL,EQI,20040730,1.41,209425833.6,4.255319149,12.03071672,11.72,8.312056738,23,0,1.953333333,0,0,100,6,21.9858156,19.85815603,4.91,-0.654680851,15.58,-3.549283276,2.592056738,-1.464680851,5.72,0.6992,148528960,MATERIALS,39.6713,17.7778,19,-0.0125,1.4412,1.4409,-4.0816,-39.4904,0.0394,1.53,1.33,20040312,20030909,20040907,20040924,0.04,100
EQUINOX MINERALS LTD CDI,EQN,20040730,0.66,63377172.54,0,0,0,0,0,0,0,0,0,0,0,36.36363636,16.66666667,4.91,0,15.58,0,0,0