NAME,ASX,DATE,SHAREPRICE,MARKETCAP,DIVIDEND YIELD,PE,EPS,EARNINGSYIELD%,DEBTEQUITY,NTA,DIVCOVER,SHAREPRICE-NTA,CVGI,FRANK,DIVPS,52WHILAST%,52WKLOLAST%,ALLORDS_DIVYIELD,DIVYIELD-ALLORDSDIVYIELD,ALLORDS_PE,PE-ALLORDSPE,EARNINGSYIELD-BONDRATE,DIVYIELD-BONDRATE,10YEARBOND_YIELD,AUD,ISSUEDSHARES,GICSINDGROUP,RSI10,STOCH10,ADX10,LINREGSL,MOV10,MOV30,ROCPR10,ROCV,STD10,HIGHEST,LOWEST,INTERIM EX DIV. DATE,FINAL EX DIV. DATE,DIVIDENDDATEEX,DIVIDENDDATEPAY,DIVIDENDAMOUNT ($),DIVIDENDFRANKING
A.B.C. LEARNING,ABS,20040730,3.67,426315255.7,2.316076294,22.37804878,16.4,4.46866485,0,1.68,1.929411765,0.542234332,11.4871221,100,8.5,14.98637602,13.6239782,4.91,-2.593923706,15.58,6.79804878,-1.25133515,-3.403923706,5.72,0.6992,116162195,COMMERCIAL SERVICES & SUPPLIES,63.3825,91.8367,24,0.0292,3.5852,3.5244,3.6723,25.1453,0.0947,3.7,3.27,20040316,20030912,20040927,20041015,0.055,100
A.G.D. MINING,AGZ,20040730,0.19,6373404.84,0,0,-16.2,0,0.2,0,0,0,0,0,0,135.7894737,39.47368421,4.91,0,15.58,0,0,0,5.72,0.6992,33544236,MATERIALS,53.9272,0,46,-0.0032,0.1945,0.1782,-15.5556,64,0.0104,0.225,0.125,0,0,0,0,0,0
A.I. LTD,AIE,20040730,0.15,18851339.1,0,8.241758242,1.82,12.13333333,71.9,0.15,0,0,0,0,0,26.66666667,23.33333333,4.91,0,15.58,-7.338241758,6.413333333,0,5.72,0.6992,125675594,CAPITAL GOODS,86.7868,87.5,45,0.0011,0.1434,0.1361,7.1429,-12.3563,0.004,0.15,0.115,0,0,20040927,20041015,0.01,100
A.P. EAGERS LTD,APE,20040730,7.3,154670188.1,4.520547945,13.29690346,54.9,7.520547945,172.4,6.17,1.663636364,0.154794521,15.59052863,100,33,1.506849315,20.2739726,4.91,-0.389452055,15.58,-2.283096539,1.800547945,-1.199452055,5.72,0.6992,21187697,RETAILING,59.9526,34.0002,30,-0.006,7.2979,7.2298,-0.545,-100,0.021,7.35,6.9,20030915,20040514,20040913,19000100,0.17,100
A1 MINERALS LTD,AAM,20040730,0.47,11548069.2,0,0,-0.4,0,0,0.11,0,0.765957447,0,0,0,80.85106383,51.06382979,4.91,0,15.58,0,0,0,5.72,0.6992,24570360,MATERIALS,38.2234,53.8461,22,-0.0033,0.4968,0.5067,-11.3208,-92.1875,0.0224,0.59,0.46,0,0,0,0,0,0
AAV LTD,AVV,20040730,2.5,205873120,2.6,14.88095238,16.8,6.72,53.3,0.36,2.584615385,0.856,37.93111111,100,6.5,1.2,55.6,4.91,-2.31,15.58,-0.699047619,1,-3.12,5.72,0.6992,82349248,MEDIA,76.4217,94.382,26,0.0283,2.3652,2.2874,8.2251,47.8968,0.0918,2.5,2.13,20030904,20040304,20040831,20040920,0.05,100
ABACUS PROPERTY GRP. STAPLED,ABP,20040730,1.24,335320243.2,8.887096774,10.43771044,11.88,9.580645161,0,0.98,1.078039927,0.209677419,19.34529296,0,11.02,4.032258065,11.29032258,4.91,3.977096774,15.58,-5.142289562,3.860645161,3.167096774,5.72,0.6992,270419551,REAL ESTATE,67.8732,68.1819,29,0.0018,1.2194,1.1984,3.3333,-57.3351,0.0104,1.24,1.15,0,0,0,0,0,0
ABB GRAIN LTD  B,ABB,20040730,7.05,344249942,3.617021277,18.359375,38.4,5.446808511,35.3,2.75,1.505882353,0.609929078,13.75473888,100,25.5,3.546099291,48.5106383,4.91,-1.292978723,15.58,2.779375,-0.273191489,-2.102978723,5.72,0.6992,48829779,FOOD & STAPLES RETAILING,48.0424,40,52,0.0035,7.1108,7.0539,-0.7042,-60.1423,0.0586,7.25,6.84,20040611,20040202,20040906,20040924,0.28,100
ABERDEEN LEADERS,ALR,20040730,1.03,61518438.17,4.854368932,36.26760563,2.84,2.757281553,90.3,1.14,0.568,-0.106796117,5.716913643,100,5,3.883495146,12.62135922,4.91,-0.055631068,15.58,20.68760563,-2.962718447,-0.865631068,5.72,0.6992,59726639,DIVERSIFIED FINANCIALS,38.1396,0,14,-0.0003,1.0353,1.0378,-1.9048,0,0.0046,1.07,1.01,0,0,0,0,0,0
ABSOLUTE RETURN FUND UNIT,AAB,20040730,0.89,36456574.27,22.1011236,13.52583587,6.58,7.393258427,0,0.98,0.334519573,-0.101123596,16.13723917,0,19.67,15.73033708,3.370786517,4.91,17.1911236,15.58,-2.054164134,1.673258427,16.3811236,5.72,0.6992,40962443,0,49.8897,100,22,0.0011,0.8886,0.9018,2.2988,-100,0.006,0.98,0.87,0,0,0,0,0,0
ACCLAIM EXPLORATION,AEX,20040730,0.055,21216673.45,0,0,-0.11,0,0.4,0,0,0,0,0,0,100,54.54545455,4.91,0,15.58,0,0,0,5.72,0.6992,385757699,MATERIALS,43.1594,4,33,-0.0004,0.057,0.0565,-11.2903,-56.1572,0.0019,0.07,0.044,0,0,0,0,0,0
ACMA ENGINEERING,ACX,20040730,0.051,3099555.498,0,8.5,0.6,11.76470588,0,-0.11,0,0,0,0,0,66.66666667,1.960784314,4.91,0,15.58,-7.08,6.044705882,0,5.72,0.6992,60775598,CAPITAL GOODS,100,0,0,0,0.051,0.051,0,0,0,0.051,0.051,0,0,0,0,0,0
ACUMEN CAPITAL PROP. UNIT,ACF,20040730,1,95019707,9.43,31.05590062,3.22,3.22,0,0,0.341463415,0,0,0,9.43,6.2,3.7,4.91,4.52,15.58,15.47590062,-2.5,3.71,5.72,0.6992,95019707,REAL ESTATE,52.8916,88.8889,16,0.0006,0.9939,1.0017,1.0101,336.381,0.0075,1.04,0.98,0,20030924,0,0,0,0
ADACEL TECHNOLOGIES,ADA,20040730,0.5,32921635.5,0,0,-29.3,0,1.1,0.16,0,0.68,0,0,0,104,15,4.91,0,15.58,0,0,0,5.72,0.6992,65843271,SOFTWARE & SERVICES,51.9857,14.2857,32,-0.0074,0.4995,0.5178,-5.6604,-83.6066,0.0258,0.59,0.44,0,0,0,0,0,0
ADAMUS RESOURCES,ADU,20040730,0.8,46631900.8,0,0,-2.74,0,0,0.21,0,0.7375,0,0,0,98.75,60,4.91,0,15.58,0,0,0,5.72,0.6992,58289876,MATERIALS,49.0252,21.2121,26,-0.0073,0.8003,0.7819,-3.6145,-54.1667,0.0528,0.92,0.61,0,0,0,0,0,0
ADCORP AUSTRALIA,AAU,20040730,1.19,72574539.52,5.042016807,15.25641026,7.8,6.554621849,0,0.12,1.3,0.899159664,26.59663866,100,6,2.521008403,25.21008403,4.91,0.132016807,15.58,-0.323589744,0.834621849,-0.677983193,5.72,0.6992,60987008,MEDIA,70.9998,87.5,58,0.0024,1.1662,1.1453,2.5862,-96.408,0.0112,1.19,1.05,20040311,20030911,20040907,20040923,0.035,100
ADELAIDE BANK,ADB,20040730,8.58,805785123,4.662004662,14.84172289,57.81,6.737762238,2311.2,3.89,1.44525,0.546620047,15.97817307,100,40,3.72960373,15.61771562,4.91,-0.247995338,15.58,-0.738277115,1.017762238,-1.057995338,5.72,0.6992,93914350,BANKS,64.6304,94.6565,23,0.0407,8.4156,8.3563,3.8741,217.0792,0.1382,8.58,8.1,20040310,20030923,20040923,20041015,0.25,100
ADELAIDE BRIGHTON,ABC,20040730,1.44,780279850.1,4.166666667,13.45794393,10.7,7.430555556,53.5,0.76,1.783333333,0.472222222,17.78143275,100,6,7.638888889,22.22222222,4.91,-0.743333333,15.58,-2.122056075,1.710555556,-1.553333333,5.72,0.6992,541861007,MATERIALS,72.9429,91.3044,78,0.0055,1.397,1.3433,5.1095,-9.2978,0.0242,1.44,1.22,0,0,20040908,20041014,0.04,100
ADELAIDE RESOURCES,ADN,20040730,0.2,11476192,0,0,-0.89,0,0,0,0,0,0,0,0,55,25,4.91,0,15.58,0,0,0,5.72,0.6992,57380960,MATERIALS,38.9686,0,25,-0.0016,0.208,0.2144,-9.0909,455.5555,0.0062,0.235,0.2,0,0,0,0,0,0
ADMEREX LTD,ADL,20040730,0.14,35267445.64,0,0,-24.5,0,0,-0.39,0,0,0,0,0,50,64.28571429,4.91,0,15.58,0,0,0,5.72,0.6992,251910326,SOFTWARE & SERVICES,53.0403,100,16,0.0006,0.1416,0.1417,0,-37.2159,0.0023,0.2,0.07,0,0,0,0,0,0
ADMIRALTY RESOURCES.,ADY,20040730,0.029,11392287.15,0,0,-0.64,0,0,0,0,0,0,0,0,34.48275862,10.34482759,4.91,0,15.58,0,0,0,5.72,0.6992,392837488,MATERIALS,50.8097,50,34,0,0.0292,0.0294,-3.3333,0,0.0007,0.032,0.027,0,0,0,0,0,0
ADSTEAM MARINE,ADZ,20040730,1.55,409838800,1.35483871,0,-28.2,0,1042.7,0.05,0,0.967741935,0,100,2.1,17.41935484,19.35483871,4.91,-3.55516129,15.58,0,0,-4.36516129,5.72,0.6992,264412129,TRANSPORTATION,65.628,60.8696,43,0.0049,1.5005,1.5018,4.7297,31.7049,0.0259,1.58,1.43,0,0,20040903,20041005,0.02,100
ADTRANS GROUP,ADG,20040730,3.75,85782941.25,5.6,10.24590164,36.6,9.76,260.6,1.48,1.742857143,0.605333333,25.90054054,100,21,13.86666667,6.666666667,4.91,0.69,15.58,-5.334098361,4.04,-0.12,5.72,0.6992,22875451,RETAILING,56.0031,66.6667,16,0.0073,3.7451,3.7011,1.0782,177.7778,0.0404,3.8,3.53,20040323,20031016,20041014,20041029,0.13,100
ADULTSHOP.COM,ASC,20040730,0.074,22593782.42,0,0,-1.9,0,1.1,0.07,0,0.054054054,0,0,0,48.64864865,36.48648649,4.91,0,15.58,0,0,0,5.72,0.6992,305321384,RETAILING,41.6395,28.9474,33,-0.0003,0.0769,0.0781,-3.8961,2033.75,0.0026,0.085,0.072,0,0,0,0,0,0
ADV GROUP LTD,ADS,20040730,0.085,4126790.715,0,1.634615385,5.2,61.17647059,0,-0.07,0,0,0,0,0,94.11764706,70.58823529,4.91,0,15.58,-13.94538462,55.45647059,0,5.72,0.6992,48550479,MEDIA,48.8908,0,100,-0.0003,0.0856,0.085,-5.5556,0,0.0015,0.09,0.08,0,0,0,0,0,0
ADVANCE HEALTHCARE,AHG,20040730,0.094,10601152.02,0,0,-86.27,0,47.9,0.08,0,0.14893617,0,0,0,373.4042553,9.574468085,4.91,0,15.58,0,0,0,5.72,0.6992,112778213,PHARMACEUTICALS & BIOTECHNOLOGY,51.2007,100,16,0,0.0936,0.094,0,0,0.0016,0.1,0.09,0,0,0,0,0,0
ADVANCED ENERGY,AES,20040730,0.074,4171340.484,0,0,-1.5,0,30.5,0.05,0,0.324324324,0,0,0,183.7837838,32.43243243,4.91,0,15.58,0,0,0,5.72,0.6992,56369466,UTILITIES,66.9183,95.7447,27,0.0016,0.0657,0.0641,13.8462,-58.896,0.0053,0.074,0.054,0,0,0,0,0,0
ADVENT LTD,ADT,20040730,1.23,26267265,0,0,-3.95,0,46.8,2.21,0,-0.796747967,0,100,0,60.97560976,22.76422764,4.91,0,15.58,0,0,0,5.72,0.6992,21355500,COMMERCIAL SERVICES & SUPPLIES,46.2588,66.6667,57,-0.0027,1.2164,1.2933,-1.6,-100,0.0339,1.88,1.16,0,0,0,0,0,0
AERIS TECHNOLOGIES,AEI,20040730,1.32,28589556.6,0,0,-1.47,0,0,0.05,0,0.962121212,0,0,0,36.36363636,84.09090909,4.91,0,15.58,0,0,0,5.72,0.6992,21658755,CAPITAL GOODS,34.6965,15.5555,32,-0.0052,1.3649,1.4029,-10.2041,99.1984,0.0206,1.51,1.32,0,0,0,0,0,0
AFMINEX LTD,AFM,20040730,0.019,8204221.527,0,0,-0.54,0,0,0,0,0,0,0,0,89.47368421,26.31578947,4.91,0,15.58,0,0,0,5.72,0.6992,431801133,MATERIALS,72.4898,100,29,0.0002,0.018,0.0178,11.7647,0,0.0008,0.02,0.017,0,0,0,0,0,0
AFT CORPORATION,AFT,20040730,0.031,17026503.33,0,0,-0.56,0,65.2,0,0,0,0,0,0,212.9032258,29.03225806,4.91,0,15.58,0,0,0,5.72,0.6992,549242043,HEALTH CARE EQUIPMENT & SERVICES,40.438,52.1739,22,-0.0001,0.0318,0.0345,-8.8235,-46.7463,0.0012,0.042,0.029,0,0,0,0,0,0
AGENIX LTD,AGX,20040730,0.63,98239358.7,0,0,-1.83,0,18.4,0.14,0,0.777777778,0,0,0,63.49206349,17.46031746,4.91,0,15.58,0,0,0,5.72,0.6992,155935490,PHARMACEUTICALS & BIOTECHNOLOGY,39.5162,24,31,-0.0056,0.6423,0.6758,-5.9702,13.1383,0.0216,0.8,0.61,0,0,0,0,0,0
AGINCOURT RESOURCES,AGC,20040730,1.82,107981120.5,0,39.13978495,4.65,2.554945055,0.4,0,0,0,0,0,0,6.043956044,51.64835165,4.91,0,15.58,23.55978495,-3.165054945,0,5.72,0.6992,59330286,MATERIALS,56.5146,54.386,26,0.0063,1.8047,1.7751,3.4091,733.7029,0.0377,1.93,1.6,0,0,0,0,0,0
AHC LTD,AHC,20040730,1.84,13173130.4,1.358695652,7.126258714,25.82,14.0326087,39.9,2.33,10.328,-0.266304348,25.39988804,0,2.5,0,45.65217391,4.91,-3.551304348,15.58,-8.453741286,8.312608696,-4.361304348,5.72,0.6992,7159310,REAL ESTATE,100,0,0,0,1.84,1.8185,0,0,0,1.84,1.71,0,20031027,20041025,20041112,0.025,100
AIM RESOURCES,AIM,20040730,0.047,18838080.06,0,0,-0.61,0,0,0,0,0,0,0,0,134.0425532,63.82978723,4.91,0,15.58,0,0,0,5.72,0.6992,400810214,MATERIALS,43.712,73.913,54,0.0002,0.0464,0.0511,0,-25.0506,0.0019,0.068,0.041,0,0,0,0,0,0
AINSWORTH GAME TECH.,AGI,20040730,0.52,76887396.04,0,0,-8.29,0,30.3,0.25,0,0.519230769,0,0,0,31.53846154,30.57692308,4.91,0,15.58,0,0,0,5.72,0.6992,147860377,HOTELS RESTAURANTS & LEISURE,53.9875,80,24,0.0015,0.5128,0.5099,4,4.1597,0.0089,0.54,0.475,0,0,0,0,0,0
AIR NEW ZEALAND  NZ,AIZ,20040730,0.37,1081690505,0,8.131868132,4.55,12.2972973,157.5,0.34,0,0.081081081,0,0,0,51.35135135,10.81081081,4.91,0,15.58,-7.448131868,6.577297297,0,5.72,0.6992,2923487852,TRANSPORTATION,52.5402,83.3334,28,0.0016,0.369,0.3689,2.7778,1.4804,0.0064,0.38,0.355,0,0,0,0,0,0
AIRCRUISING AUST.,AIG,20040730,0.042,504000,0,0,-7.28,0,350.5,-0.01,0,0,0,0,0,161.9047619,0,4.91,0,15.58,0,0,0,5.72,0.6992,12000000,HOTELS RESTAURANTS & LEISURE,0,0,84,0,0.0452,0.0601,0,0,0,0.085,0.042,0,0,0,0,0,0
AJ LUCAS GROUP,AJL,20040730,1.58,80455385.4,5.063291139,7.596153846,20.8,13.16455696,46.3,0.75,2.6,0.525316456,35.29451477,0,8,61.39240506,14.55696203,4.91,0.153291139,15.58,-7.983846154,7.444556962,-0.656708861,5.72,0.6992,50921130,CAPITAL GOODS,47.1284,30.2631,40,-0.0219,1.6005,1.6229,-7.6023,-67.8571,0.0775,1.76,1.47,20040309,20031125,20041125,20041216,0.045,50
AKD LTD,AKD,20040730,0.016,3189084.144,0,0,-0.85,0,0,0,0,0,0,0,0,137.5,0,4.91,0,15.58,0,0,0,5.72,0.6992,199317759,MATERIALS,40.1595,0,7,-0.0002,0.0165,0.0168,-5.8824,0,0.0008,0.02,0.016,0,0,0,0,0,0
ALBIDON LTD CDI,ALB,20040730,0.42,19591725.3,0,0,0,0,0,0,0,0,0,0,0,42.85714286,14.28571429,4.91,0,15.58,0,0,0,5.72,0.6992,46646965,MATERIALS,24.8123,0,65,-0.0005,0.4221,0.4287,-2.3256,0,0.003,0.47,0.4,0,0,0,0,0,0
ALCASTON MINING NL,AMG,20040730,0.04,4741603,0,0,-1.78,0,0,0,0,0,0,0,0,125,40,4.91,0,15.58,0,0,0,5.72,0.6992,118540075,MATERIALS,67.4067,52.381,36,0.0005,0.0365,0.0338,17.647,0,0.0025,0.04,0.024,0,0,0,0,0,0
ALCHEMIA LTD,ACL,20040730,0.58,53156235.56,0,0,0,0,0,0,0,0,0,0,0,29.31034483,21.55172414,4.91,0,15.58,0,0,0,5.72,0.6992,91648682,PHARMACEUTICALS & BIOTECHNOLOGY,41.4252,23.0769,17,-0.0042,0.5884,0.5779,-4.918,1.9737,0.0135,0.66,0.455,0,0,0,0,0,0
ALCOA INC. CDI,AAI,20040730,46.25,40053371443,1.56,71.78333075,64.43,1.393081081,0,0,0.893000693,0,0,0,72.15,42.7027027,1.448648649,4.91,-3.35,15.58,56.20333075,-4.326918919,-4.16,5.72,0.6992,866018842,MATERIALS,100,0,0,0,46.25,46.2732,0,0,0,46.4,46.25,20030801,20040202,0,0,0,0
ALE PROPERTY GROUP STAPLED,LEP,20040730,1.46,132568146,5.136986301,112.3076923,1.3,0.890410959,0,1.01,0.173333333,0.308219178,-0.111216601,0,7.5,2.054794521,30.82191781,4.91,0.226986301,15.58,96.72769231,-4.829589041,-0.583013699,5.72,0.6992,90800100,REAL ESTATE,76.7366,85.4167,72,0.0148,1.4066,1.3538,8.1481,456.1485,0.0518,1.48,1.26,0,0,0,0,0,0
ALESCO CORPORATION,ALS,20040730,7.23,492236778.7,4.564315353,17.86508525,40.47,5.597510373,177.6,1.96,1.226363636,0.728907331,13.97305022,100,33,0.829875519,30.15214385,4.91,-0.345684647,15.58,2.285085248,-0.122489627,-1.155684647,5.72,0.6992,68082542,CAPITAL GOODS,69.4795,85.8407,37,0.0198,7.0894,6.9171,3.2857,169.3908,0.0929,7.23,6.5,20040303,20030825,20040823,20040910,0.18,100
ALEXANDERS SEC.,ALE,20040730,0.027,2376000,0,0,0,0,2.5,0.04,0,-0.481481481,0,0,0,344.4444444,14.81481481,4.91,0,15.58,0,0,0,5.72,0.6992,88000000,DIVERSIFIED FINANCIALS,40.3352,36.8421,80,-0.0004,0.0292,0.0282,-6.8965,-100,0.0019,0.032,0.023,0,0,0,0,0,0
ALINTA LTD,ALN,20040730,6.54,1608446992,5.04587156,11.16040956,58.6,8.960244648,127.5,2.84,1.775757576,0.565749235,23.02020071,100,33,12.55351682,17.43119266,4.91,0.13587156,15.58,-4.419590444,3.240244648,-0.67412844,5.72,0.6992,245939907,UTILITIES,79.0298,88.7097,29,0.0199,6.4317,6.3379,3.481,123.1604,0.0602,6.54,6.07,20030829,20040316,20040830,20040930,0.15,100
ALKANE EXPLORATION,ALK,20040730,0.2,27230364.4,0,0,-2.4,0,0.1,0,0,0,0,0,0,170,0,4.91,0,15.58,0,0,0,5.72,0.6992,136151822,MATERIALS,21.4701,5.1282,29,-0.0076,0.2263,0.2406,-21.5686,9420.5127,0.0229,0.275,0.2,0,0,0,0,0,0
ALLEGIANCE MINING,AGM,20040730,0.135,37018989.09,0,0,-0.49,0,0,0,0,0,0,0,0,74.07407407,56.2962963,4.91,0,15.58,0,0,0,5.72,0.6992,274214734,MATERIALS,46.9938,26.6667,26,-0.0023,0.1366,0.1404,-6.8965,81.157,0.0078,0.16,0.125,0,0,0,0,0,0
ALLIANCE FINANCE,AFC,20040730,0.55,20735000,4.545454545,11.80257511,4.66,8.472727273,103.9,0.33,1.864,0.4,19.56363636,100,2.5,9.090909091,43.63636364,4.91,-0.364545455,15.58,-3.777424893,2.752727273,-1.174545455,5.72,0.6992,37700000,DIVERSIFIED FINANCIALS,53.2107,22.2222,46,-0.0021,0.5489,0.526,-3.5088,0,0.0098,0.59,0.42,20040325,20031023,20041022,20041112,0.02,100
ALLIANCE RESOURCES,AGS,20040730,0.059,7712782.611,0,0,-2.45,0,0,0,0,0,0,0,0,33.89830508,61.01694915,4.91,0,15.58,0,0,0,5.72,0.6992,130725129,MATERIALS,60.3303,64.2857,64,0.0009,0.0589,0.0492,31.1111,13.125,0.0045,0.068,0.029,0,0,0,0,0,0
ALLIED GOLD LTD,ALD,20040730,0.245,6656615.455,0,0,-1.26,0,0,0,0,0,0,0,0,44.89795918,55.10204082,4.91,0,15.58,0,0,0,5.72,0.6992,27169859,MATERIALS,49.1926,75,21,0.0008,0.2419,0.2413,11.3636,450,0.0054,0.27,0.22,0,0,0,0,0,0
ALLIED TECHNOLOGIES,ATZ,20040730,0.325,10044346,46.15384615,50.78125,0.64,1.969230769,128.6,0,0.042666667,0,0,100,15,7.692307692,29.23076923,4.91,41.24384615,15.58,35.20125,-3.750769231,40.43384615,5.72,0.6992,30905680,SOFTWARE & SERVICES,58.5803,68.75,61,0.0031,0.32,0.3018,12.069,1136.4286,0.0172,0.33,0.245,0,0,0,0,0,0
ALPHA TECHNOLOGIES,ASU,20040730,0.009,5768544.582,0,10,0.09,10,1856.3,0,0,0,0,0,0,177.7777778,11.11111111,4.91,0,15.58,-5.58,4.28,0,5.72,0.6992,640949398,TECHNOLOGY HARDWARE & EQUIPMENT,62.8774,33.3333,18,0.0001,0.0083,0.0086,12.5,0,0.0003,0.01,0.008,0,0,0,0,0,0
ALPHAWEST LTD,ALW,20040730,0.5,17445374.5,0,238.0952381,0.21,0.42,0,0.44,0,0.12,0,0,0,22,22,4.91,0,15.58,222.5152381,-5.3,0,5.72,0.6992,34890749,SOFTWARE & SERVICES,80.2705,75.5102,62,0.0072,0.4519,0.4319,11.1111,0,0.029,0.5,0.39,0,0,0,0,0,0
ALTIUM LTD,ALU,20040730,0.345,30377063.36,5.797101449,0,-10.5,0,3.4,0.05,0,0.855072464,0,0,2,117.3913043,4.347826087,4.91,0.887101449,15.58,0,0,0.077101449,5.72,0.6992,88049459,SOFTWARE & SERVICES,35.6179,12.9032,30,-0.005,0.356,0.3679,-11.5385,113.3333,0.0151,0.4,0.34,0,0,0,0,0,0
ALUMINA LTD,AWC,20040730,5.19,6017731032,3.853564547,24.83253589,20.9,4.026974952,46.4,0.99,1.045,0.809248555,8.789630408,100,20,31.02119461,6.936416185,4.91,-1.056435453,15.58,9.252535885,-1.693025048,-1.866435453,5.72,0.6992,1159485748,MATERIALS,45.6251,23.0159,32,-0.0262,5.2105,5.3012,-4.4199,1057.4758,0.0992,5.55,5.02,20030729,20040203,20040804,20040906,0.1,100
AMADEUS ENERGY,AMU,20040730,0.495,59751328.73,0,16.17647059,3.06,6.181818182,48,0.16,0,0.676767677,0,0,0,21.21212121,69.6969697,4.91,0,15.58,0.596470588,0.461818182,0,5.72,0.6992,120709755,ENERGY,45.9308,50,38,-0.001,0.4951,0.5014,-2.9412,-15.0731,0.0084,0.53,0.48,0,0,0,0,0,0
AMALGAMATED HOLDINGS,AHD,20040730,3.62,450021031.2,3.453038674,9.526315789,38,10.49723757,51.5,2.8,3.04,0.226519337,23.0574191,100,12.5,4.972375691,29.55801105,4.91,-1.456961326,15.58,-6.053684211,4.777237569,-2.266961326,5.72,0.6992,124315202,MEDIA,59.7066,68.8525,49,0.024,3.6161,3.4611,5.8479,-78.7185,0.1059,3.77,3.08,20040227,20030829,20040903,20040922,0.07,100
AMBITION GROUP,AMB,20040730,0.35,5496165.15,0,0,-3.54,0,456.5,0,0,0,0,0,0,34.28571429,25.71428571,4.91,0,15.58,0,0,0,5.72,0.6992,15703329,COMMERCIAL SERVICES & SUPPLIES,100,0,100,0,0.3496,0.341,0,0,0,0.35,0.31,0,0,0,0,0,0
AMBRI LTD,ABI,20040730,0.325,58217099.85,0,0,-59.24,0,0,0.13,0,0.6,0,0,0,78.46153846,36.92307692,4.91,0,15.58,0,0,0,5.72,0.6992,179129538,PHARMACEUTICALS & BIOTECHNOLOGY,43.6293,8.3333,31,-0.0039,0.3326,0.3304,-7.1429,4.4512,0.0123,0.36,0.295,0,0,0,0,0,0
AMCIL LTD,AMH,20040730,0.46,40233147.44,0,0,-22.93,0,0,0.5,0,-0.086956522,0,0,0,282.6086957,13.04347826,4.91,0,15.58,0,0,0,5.72,0.6992,87463364,DIVERSIFIED FINANCIALS,51.7959,57.1429,36,0.0002,0.4606,0.4573,0,9740,0.0027,0.475,0.435,0,0,0,0,0,0
AMCOM TELECOMM.,AMM,20040730,0.15,54587127.75,0,0,-5.63,0,8.4,0.13,0,0.133333333,0,0,0,36.66666667,39.33333333,4.91,0,15.58,0,0,0,5.72,0.6992,363914185,TELECOMMUNICATION SERVICES,61.7309,33.3334,45,0.0004,0.1474,0.1461,3.4483,646.6667,0.0024,0.15,0.14,0,0,20040909,19000100,0,100
AMCOR LTD,AMC,20040730,6.86,6022735601,4.518950437,15.59090909,44,6.413994169,55.8,2.47,1.419354839,0.639941691,16.1961025,40,31,33.52769679,5.102040816,4.91,-0.391049563,15.58,0.010909091,0.693994169,-1.201049563,5.72,0.6992,877949796,MATERIALS,45.0734,43.2203,35,-0.0226,6.8633,6.9208,-2.2792,116.4191,0.1005,7.19,6.68,20040304,20030905,20040903,20040929,0.16,40
AMITY OIL LTD,AYO,20040730,0.73,116699346.1,0,0,-1.09,0,0,0,0,0,0,0,0,83.56164384,20.54794521,4.91,0,15.58,0,0,0,5.72,0.6992,159862118,ENERGY,61.6045,68.1818,35,0.0036,0.7181,0.6984,1.3889,0.0547,0.0191,0.74,0.62,0,0,0,0,0,0
AMMTEC LTD,AEC,20040730,1.62,31590714.42,5.555555556,19.28571429,8.4,5.185185185,11.8,0.38,0.933333333,0.765432099,9.161793372,100,9,23.45679012,22.22222222,4.91,0.645555556,15.58,3.705714286,-0.534814815,-0.164444444,5.72,0.6992,19500441,MATERIALS,68.2803,87.5,48,0.0067,1.6032,1.5607,3.1847,500,0.023,1.65,1.42,20040227,20031010,20041015,20041031,0.05,100
AMP LTD,AMP,20040730,6.27,11630102936,2.266347687,0,-399.9,0,114.4,0.94,0,0.850079745,0,86,14.21,2.392344498,49.98405104,4.91,-2.643652313,15.58,0,0,-3.453652313,5.72,0.6992,1854880851,INSURANCE,51.8926,54.4444,18,-0.012,6.2309,6.1816,-0.318,176.1215,0.0774,6.36,5.74,20030929,20040329,20040927,20041026,0.13,75
AMRAD CORPORATION,AML,20040730,0.59,75815000,0,8.194444444,7.2,12.20338983,29.7,0.51,0,0.13559322,0,0,0,54.23728814,6.779661017,4.91,0,15.58,-7.385555556,6.483389831,0,5.72,0.6992,128500000,PHARMACEUTICALS & BIOTECHNOLOGY,38.724,16.6667,34,-0.004,0.5992,0.6143,-7.8125,-40.7821,0.014,0.66,0.56,0,0,0,0,0,0
ANADIS LTD,ANX,20040730,0.39,31909459.14,0,0,-2.07,0,0,0.05,0,0.871794872,0,0,0,16.66666667,57.69230769,4.91,0,15.58,0,0,0,5.72,0.6992,81819126,PHARMACEUTICALS & BIOTECHNOLOGY,43.3779,54.8387,31,-0.0001,0.4064,0.4056,-4.8781,-85.0187,0.0141,0.45,0.36,0,0,0,0,0,0
ANALYTICA LTD,ALT,20040730,0.078,11779677,0,0,-4.3,0,0,-0.02,0,0,0,0,0,67.94871795,34.61538462,4.91,0,15.58,0,0,0,5.72,0.6992,151021500,PHARMACEUTICALS & BIOTECHNOLOGY,47.2283,50,17,0.0002,0.0786,0.0807,1.2987,-96.9497,0.0014,0.094,0.07,0,0,0,0,0,0
ANDEAN RESOURCES LTD,AND,20040730,0.066,9127709.778,0,0,-2.72,0,0,0,0,0,0,0,0,30.3030303,36.36363636,4.91,0,15.58,0,0,0,5.72,0.6992,138298633,MATERIALS,45.5715,51.3514,42,-0.0005,0.0656,0.0641,4.7619,30.6827,0.0034,0.086,0.051,0,0,0,0,0,0
ANEKA TAMBANG CDI 1:5,ATM,20040730,0.55,209846114.5,4.636363636,27.5,2,3.636363636,15.8,0,0.784313725,0,0,0,2.55,0,80,4.91,-0.273636364,15.58,11.92,-2.083636364,-1.083636364,5.72,0.6992,381538390,MATERIALS,100,0,100,0,0.5496,0.5399,0,0,0,0.55,0.5,0,0,0,0,0,0
ANGLO AUSTRALIAN,AAR,20040730,0.023,7360000,0,0,-0.31,0,3.8,0,0,0,0,0,0,91.30434783,26.08695652,4.91,0,15.58,0,0,0,5.72,0.6992,320000000,MATERIALS,62.4386,36.3636,21,-0.0001,0.0208,0.0204,15,0,0.0012,0.023,0.017,0,0,0,0,0,0
ANGLO PACIFIC GROUP (NC),AGP,20040730,1.72,146493543.8,3.848837209,19.56769056,8.79,5.110465116,0,0,1.327794562,0,0,0,6.62,4.651162791,50.58139535,4.91,-1.061162791,15.58,3.987690557,-0.609534884,-1.871162791,5.72,0.6992,85170665,MATERIALS,70.6864,0,71,-0.0116,1.7291,1.6444,-4.4444,-100,0.0392,1.8,1.3,0,20040621,0,0,0,0
ANGLOGOLD ASHANTI CDI 5:1,AGG,20040730,8.9,651978311,3.203370787,23.84141441,37.33,4.194382022,86.6,0,1.309365135,0,0,0,28.51,55.05617978,3.370786517,4.91,-1.706629213,15.58,8.261414412,-1.525617978,-2.516629213,5.72,0.6992,73255990,MATERIALS,43.6183,65.1961,32,0.0122,8.9836,9.1222,-2.1978,33.3333,0.1391,9.8,8.74,20030818,20040216,20040816,20040827,0.08,0
ANGUS & COOTE,ANC,20040730,7.95,94913706.45,4.779874214,15.31791908,51.9,6.528301887,40.8,5.17,1.365789474,0.349685535,13.99676411,100,38,10.06289308,24.52830189,4.91,-0.130125786,15.58,-0.262080925,0.808301887,-0.940125786,5.72,0.6992,11938831,RETAILING,0,0,100,0,7.9718,8.1128,0,0,0,8.75,7.95,20040623,20031204,0,0,0,0
ANSELL LTD,ANN,20040730,7.86,1384626663,2.162849873,22.52148997,34.9,4.440203562,135.9,2.7,2.052941176,0.65648855,13.23268306,0,17,1.65394402,24.42748092,4.91,-2.747150127,15.58,6.941489971,-1.279796438,-3.557150127,5.72,0.6992,176161153,HEALTH CARE EQUIPMENT & SERVICES,57.1086,77.7778,11,0.0109,7.856,7.7803,1.4194,24.3051,0.049,7.92,7.54,20040312,20030912,20040916,20041014,0.07,0
ANTISENSE THERAPEUT.,ANP,20040730,0.12,42630630,0,0,-1.22,0,0,0.05,0,0.583333333,0,0,0,83.33333333,25,4.91,0,15.58,0,0,0,5.72,0.6992,355255250,PHARMACEUTICALS & BIOTECHNOLOGY,35.6122,46.6667,64,-0.0015,0.1257,0.1305,-11.1111,2390,0.0049,0.145,0.12,0,0,0,0,0,0
ANVIL MINING CDI 10:1,AVM,20040730,0.425,100105473.3,0,0,0,0,0,0,0,0,0,0,0,29.41176471,22.35294118,4.91,0,15.58,0,0,0,5.72,0.6992,235542290,MATERIALS,61.0782,94.5455,43,0.0067,0.4013,0.4171,21.4286,-65.498,0.0231,0.55,0.35,0,0,0,0,0,0
ANZ BANKING GRP LTD,ANZ,20040730,18.06,32820152110,5.426356589,11.79621163,153.1,8.477297896,1328.7,6.94,1.562244898,0.61572536,21.84313575,100,98,7.641196013,11.73864895,4.91,0.516356589,15.58,-3.783788374,2.757297896,-0.293643411,5.72,0.6992,1817284170,BANKS,52.0303,57.4325,55,0.0135,17.946,18.0849,0.8375,197.9611,0.0946,18.65,17.73,20040514,20031107,0,0,0,0
ANZOIL NL,AZL,20040730,0.021,5712519.708,0,0,-1.2,0,1.9,0,0,0,0,0,0,42.85714286,14.28571429,4.91,0,15.58,0,0,0,5.72,0.6992,272024748,ENERGY,59.2679,66.6667,29,0.0002,0.02,0.0202,0,4303.9473,0.0008,0.022,0.019,0,0,0,0,0,0
APEX MINERALS NL,AXM,20040730,0.155,5922357.025,0,0,-0.64,0,0,0,0,0,0,0,0,100,35.48387097,4.91,0,15.58,0,0,0,5.72,0.6992,38208755,MATERIALS,44.7331,8.3333,16,-0.0013,0.1581,0.1611,0,-100,0.0052,0.19,0.14,0,0,0,0,0,0
APN NEWS & MEDIA,APN,20040730,4.24,2024922117,4.316037736,18.51528384,22.9,5.400943396,0,2.31,1.25136612,0.455188679,11.70832312,30,18.3,3.773584906,18.16037736,4.91,-0.593962264,15.58,2.935283843,-0.319056604,-1.403962264,5.72,0.6992,477575971,MEDIA,59.5279,84.0578,14,0.0076,4.2038,4.2011,0,67.9885,0.0525,4.36,4.07,20030910,20040405,20040908,20040928,0.08,30
AQUACAROTENE LTD,AQL,20040730,0.033,3584646.318,0,0,-4.81,0,16.5,0.01,0,0.696969697,0,0,0,57.57575758,39.39393939,4.91,0,15.58,0,0,0,5.72,0.6992,108625646,HEALTH CARE EQUIPMENT & SERVICES,58.4268,29.6296,50,-0.0003,0.0304,0.0302,0,-62.963,0.003,0.034,0.024,0,0,0,0,0,0
AQUARIUS PLATINUM.,AQP,20040730,6,496523352,1.186666667,18.5528757,32.34,5.39,32.7,0,4.542134831,0,0,0,7.12,52,9.833333333,4.91,-3.723333333,15.58,2.972875696,-0.33,-4.533333333,5.72,0.6992,82753892,MATERIALS,43.5597,26.8,17,0.0185,6.227,6.199,0.1669,-84.3357,0.214,6.72,5.55,20040225,20031003,20040909,20041005,0.03,0
AQUILA RESOURCES,AQA,20040730,0.75,32925002.25,0,0,-3.49,0,0,0,0,0,0,0,0,16,34.66666667,4.91,0,15.58,0,0,0,5.72,0.6992,43900003,MATERIALS,39.2799,0,24,-0.0076,0.7679,0.7644,-6.25,-100,0.025,0.83,0.7,0,0,0,0,0,0
ARAFURA RESOURCES,ARU,20040730,0.16,4447733.76,0,76.19047619,0.21,1.3125,0,0,0,0,0,0,0,40.625,31.25,4.91,0,15.58,60.61047619,-4.4075,0,5.72,0.6992,27798336,MATERIALS,47.6504,76.9231,13,0.0005,0.1617,0.1558,3.2258,-92.1053,0.0057,0.175,0.115,0,0,0,0,0,0
ARB CORPORATION,ARP,20040730,3.57,225631054.3,2.380952381,20.30716724,17.58,4.924369748,15.4,0.56,2.068235294,0.843137255,23.51960784,100,8.5,3.641456583,22.68907563,4.91,-2.529047619,15.58,4.727167235,-0.795630252,-3.339047619,5.72,0.6992,63201976,RETAILING,54.2539,77.0833,22,0.0066,3.5481,3.5215,1.1331,-99.0958,0.0348,3.6,3.4,20040408,20031013,20041011,20041029,0.06,100
ARC ENERGY LTD,ARQ,20040730,1.07,199974262.4,0,11.65577342,9.18,8.579439252,41.5,0.24,0,0.775700935,0,0,0,0,28.03738318,4.91,0,15.58,-3.92422658,2.859439252,0,5.72,0.6992,186891834,ENERGY,76.8698,74.1936,77,0.0041,0.981,0.9374,9.1837,271.5784,0.0339,1.07,0.84,0,0,0,0,0,0
ARGO INVESTMENTS,ARG,20040730,4.83,2181215466,3.623188406,24.64285714,19.6,4.057971014,0,4.83,1.12,0,8.115942029,100,17.5,12.15320911,4.554865424,4.91,-1.286811594,15.58,9.062857143,-1.662028986,-2.096811594,5.72,0.6992,451597405,DIVERSIFIED FINANCIALS,48.9188,33.3334,60,-0.0013,4.8396,4.8308,-0.2066,-35.8073,0.0173,4.89,4.76,20040223,20030819,20040817,20040908,0.1,100
ARGONAUT RESOURCES,ARE,20040730,0.155,8708400.185,0,0,-8.04,0,0,0,0,0,0,0,0,58.06451613,38.06451613,4.91,0,15.58,0,0,0,5.72,0.6992,56183227,MATERIALS,51.8054,46.6667,34,-0.0002,0.1554,0.1448,-3.125,0,0.0062,0.17,0.098,0,0,0,0,0,0
ARGOSY MINERALS INC CDI,AGY,20040730,0.11,10457048.03,0,0,-2.68,0,0,0,0,0,0,0,0,181.8181818,0,4.91,0,15.58,0,0,0,5.72,0.6992,95064073,MATERIALS,26.8185,26.6667,29,-0.0021,0.1217,0.1235,-15.3846,0,0.0069,0.135,0.11,0,0,0,0,0,0
ARIADNE AUSTRALIA,ARA,20040730,0.4,88526938.8,2.5,222.2222222,0.18,0.45,75.2,0,0.18,0,0,0,1,7.5,35,4.91,-2.41,15.58,206.6422222,-5.27,-3.22,5.72,0.6992,221317347,REAL ESTATE,87.7508,100,47,0.0065,0.3709,0.3416,17.6471,-47.2296,0.0194,0.4,0.295,0,0,20041104,19000100,0.01,0
ARISTOCRAT LEISURE,ALL,20040730,5.15,2454517486,1.165048544,0,-22.9,0,252.6,0.31,0,0.939805825,0,40,6,3.689320388,71.06796117,4.91,-3.744951456,15.58,0,0,-4.554951456,5.72,0.6992,476605337,HOTELS RESTAURANTS & LEISURE,56.2376,50,32,-0.0192,5.1236,5.0332,-0.7707,-74.699,0.0981,5.28,4.51,20030820,20040303,20040902,20040922,0.04,0
ARROW ENERGY NL,AOE,20040730,0.285,35663550.53,0,1425,0.02,0.070175439,0,0,0,0,0,0,0,32.28070175,66.31578947,4.91,0,15.58,1409.42,-5.649824561,0,5.72,0.6992,125135265,ENERGY,75.8507,91.6667,33,0.0038,0.2528,0.2404,18.75,915.8474,0.0163,0.285,0.21,0,0,0,0,0,0
ARROW PHARMACEUTICAL,AWP,20040730,9,560457783,0,43.90243902,20.5,2.277777778,39.7,0.42,0,0.953333333,0,0,0,7.777777778,27.77777778,4.91,0,15.58,28.32243902,-3.442222222,0,5.72,0.6992,62273087,PHARMACEUTICALS & BIOTECHNOLOGY,64.3999,63.1818,54,0.1038,8.936,8.4303,8.3032,46.2963,0.3764,9.5,7.62,0,0,0,0,0,0
ASG GROUP LTD,ASZ,20040730,0.32,24061808.64,0,2.071197411,15.45,48.28125,0,0.02,0,0.9375,0,0,0,71.875,28.125,4.91,0,15.58,-13.50880259,42.56125,0,5.72,0.6992,75193152,SOFTWARE & SERVICES,49.2347,30,12,-0.0003,0.3203,0.325,-3.0303,-41.1765,0.0035,0.365,0.305,0,0,20041011,20041025,0.02,100
ASHBURTON MINERALS,ATN,20040730,0.155,10741195.89,0,0,-4.17,0,0,0,0,0,0,0,0,132.9032258,30.96774194,4.91,0,15.58,0,0,0,5.72,0.6992,69298038,MATERIALS,40.1016,7.6923,17,-0.0013,0.1577,0.1616,-8.8235,-100,0.0044,0.195,0.15,0,0,0,0,0,0
ASPEN GROUP STAPLED,APZ,20040730,0.175,44889712.18,7.771428571,9.776536313,1.79,10.22857143,0,0.14,1.316176471,0.2,21.07142857,0,1.36,2.857142857,22.85714286,4.91,2.861428571,15.58,-5.803463687,4.508571429,2.051428571,5.72,0.6992,256512641,REAL ESTATE,70.1491,87.5,28,0.0012,0.1669,0.1611,6.0606,420.4769,0.0049,0.175,0.15,20031223,20030818,0,0,0,0
ASPERMONT LTD.,ASP,20040730,0.04,5185591.68,0,0,-1.86,0,546.6,-0.01,0,0,0,0,0,137.5,50,4.91,0,15.58,0,0,0,5.72,0.6992,129639792,MEDIA,15.7702,0,79,-0.0008,0.042,0.0479,-14.8936,-100,0.0029,0.061,0.04,0,0,0,0,0,0
ASSET BACKED,ABK,20040730,0.125,6359262.75,0,0,-1.19,0,0,0.18,0,-0.44,0,0,0,112,8,4.91,0,15.58,0,0,0,5.72,0.6992,50874102,DIVERSIFIED FINANCIALS,38.7024,0,12,0,0.126,0.1298,0,0,0,0.145,0.12,0,0,0,0,0,0
ASTRO MINING NL,ARO,20040730,0.069,9086193.102,0,12.32142857,0.56,8.115942029,0,0,0,0,0,0,0,242.0289855,13.04347826,4.91,0,15.58,-3.258571429,2.395942029,0,5.72,0.6992,131683958,MATERIALS,45.6699,16,22,-0.0015,0.0706,0.0728,-13.75,0,0.0067,0.09,0.063,0,0,0,0,0,0
ASTRON LTD,ATR,20040730,2.99,172365797.8,0,10.03692514,29.79,9.963210702,46.9,0.45,0,0.849498328,0,0,0,63.87959866,81.80602007,4.91,0,15.58,-5.543074857,4.243210702,0,5.72,0.6992,57647424,MATERIALS,57.6966,71.4286,28,0.0013,2.986,2.9036,-0.3333,-88.1818,0.0322,3.31,2.29,0,0,0,0,0,0
ATLANTIC LTD,ATI,20040730,0.06,3129334.86,0,0,-2.47,0,46,0.03,0,0.5,0,0,0,166.6666667,8.333333333,4.91,0,15.58,0,0,0,5.72,0.6992,52155581,FOOD BEVERAGE & TOBACCO,0,0,100,0,0.0601,0.0615,0,0,0,0.07,0.06,0,0,0,0,0,0
ATLAS GROUP HOLDINGS,AHS,20040730,1.11,92582988.78,3.513513514,6.324786325,17.55,15.81081081,0,0.51,4.5,0.540540541,46.08903021,100,3.9,7.207207207,22.52252252,4.91,-1.396486486,15.58,-9.255213675,10.09081081,-2.206486486,5.72,0.6992,83408098,CAPITAL GOODS,72.0869,73.1708,75,0.0121,1.0779,1.0048,4.717,-73.9658,0.0385,1.14,0.87,0,0,20041027,20041117,0.04,100
ATLAS PACIFIC,ATP,20040730,0.175,15366794.45,0,13.88888889,1.26,7.2,0,0.24,0,-0.371428571,0,0,0,68.57142857,14.28571429,4.91,0,15.58,-1.691111111,1.48,0,5.72,0.6992,87810254,CONSUMER DURABLES & APPAREL,54.3704,66.6667,18,0.0005,0.1709,0.1724,2.9412,-54.7692,0.0049,0.185,0.15,0,0,0,0,0,0
AUCKLAND INTERNATION  NZ,AIA,20040730,6.42,1958244508,3.199376947,23.61162192,27.19,4.235202492,47.8,0.03,1.32375852,0.995327103,229.1012461,0,20.54,0,19.00311526,4.91,-1.710623053,15.58,8.03162192,-1.484797508,-2.520623053,5.72,0.6992,305022509,TRANSPORTATION,76.7378,100,23,0.0247,6.2253,6.1531,3.8835,15.625,0.0959,6.42,5.95,20040315,20031003,20041011,20041029,0.1111,0
AUDAX RESOURCES,ADX,20040730,0.095,6441747.84,0,0,-0.86,0,0,0,0,0,0,0,0,268.4210526,25.26315789,4.91,0,15.58,0,0,0,5.72,0.6992,67807872,MATERIALS,47.3809,5.7143,20,-0.0011,0.0961,0.0974,0,-5.838,0.0042,0.11,0.087,0,0,0,0,0,0
AURORA MINERALS LTD,ARM,20040730,0.2,4390200,0,0,0,0,0,0,0,0,0,0,0,5,12.5,4.91,0,15.58,0,0,0,5.72,0.6992,21951000,MATERIALS,54.3431,33.3334,18,0.0004,0.1999,0.199,2.5641,0,0.0052,0.21,0.18,0,0,0,0,0,0
AUSDRILL LTD,ASL,20040730,0.66,68567608.56,6.060606061,7.466063348,8.84,13.39393939,44.1,0.63,2.21,0.045454545,27.13708514,70,4,51.51515152,10.60606061,4.91,1.150606061,15.58,-8.113936652,7.673939394,0.340606061,5.72,0.6992,103890316,MATERIALS,50.5402,50,22,-0.0019,0.6516,0.6543,3.125,-67.8165,0.0173,0.7,0.61,20040302,20030910,20041006,20041025,0.02,65
AUSELECT LTD,AUS,20040730,0.93,45865130.85,0,0,0,0,0,0,0,0,0,0,0,4.301075269,9.677419355,4.91,0,15.58,0,0,0,5.72,0.6992,49317345,MATERIALS,48.1018,37.5,21,-0.0008,0.9399,0.9266,-1.0638,-70.7317,0.0075,0.96,0.87,0,0,0,0,0,0
AUSMELT LTD,AET,20040730,0.4,15814729.6,0,22.22222222,1.8,4.5,0,0.22,0,0.45,0,0,0,162.5,22.5,4.91,0,15.58,6.642222222,-1.22,0,5.72,0.6992,39536824,CAPITAL GOODS,42.221,0,15,-0.0015,0.4042,0.4056,0,0,0.005,0.47,0.31,0,0,20040902,20040922,0.02,0
AUSMET RESOURCES,AME,20040730,0.145,2701495,0,0,0,0,0,0,0,0,0,0,0,51.72413793,13.79310345,4.91,0,15.58,0,0,0,5.72,0.6992,18631000,MATERIALS,29.046,0,50,-0.0003,0.1487,0.1526,-3.3333,400,0.0015,0.18,0.13,0,0,0,0,0,0
AUSPINE LTD,ANE,20040730,3.85,207696808.6,4.805194805,7.623762376,50.5,13.11688312,34.2,4,2.72972973,-0.038961039,25.92207792,100,18.5,2.597402597,29.35064935,4.91,-0.104805195,15.58,-7.956237624,7.396883117,-0.914805195,5.72,0.6992,53947223,MATERIALS,36.408,44.4444,51,-0.0069,3.8732,3.8611,-2.0356,28.1553,0.0276,3.95,3.64,20040322,20030922,20040927,20041008,0.11,100
AUSQUEST LTD,AQD,20040730,0.185,6038622,0,71.15384615,0.26,1.405405405,0,0,0,0,0,0,0,24.32432432,35.13513514,4.91,0,15.58,55.57384615,-4.314594595,0,5.72,0.6992,32641200,MATERIALS,69.7842,87.5,54,0.0058,0.1752,0.1581,42.3077,172.8467,0.0185,0.195,0.12,0,0,0,0,0,0
AUSRON LTD,AUX,20040730,0.065,21837492.95,0,0,-9.45,0,75.7,0.07,0,-0.076923077,0,0,0,1.538461538,40,4.91,0,15.58,0,0,0,5.72,0.6992,335961430,FOOD BEVERAGE & TOBACCO,72.0428,93.3333,36,0.001,0.0624,0.0571,10.1695,-45.4829,0.003,0.066,0.042,0,0,0,0,0,0
AUSTAL LTD,ASB,20040730,1.35,260431028.6,0,270,0.5,0.37037037,20.2,0.6,0,0.555555556,0,0,0,0.740740741,44.44444444,4.91,0,15.58,254.42,-5.34962963,0,5.72,0.6992,192911873,CAPITAL GOODS,73.721,95.122,37,0.0149,1.2888,1.2445,10.6557,455.526,0.0484,1.35,1.07,0,0,0,0,0,0
AUSTAR UNITED,AUN,20040730,0.86,1021818467,0,200,0.43,0.5,0,-0.16,0,0,0,0,0,5.813953488,61.04651163,4.91,0,15.58,184.42,-5.22,0,5.72,0.6992,1188161008,MEDIA,66.8868,82.7586,39,0.0098,0.8267,0.8006,10.2564,345.946,0.0314,0.88,0.72,0,0,0,0,0,0
AUSTEREO GROUP LTD.,AEO,20040730,1.4,587815461.8,5.142857143,15.69506726,8.92,6.371428571,0,1.94,1.238888889,-0.385714286,12.40088365,100,7.2,14.28571429,8.571428571,4.91,0.232857143,15.58,0.115067265,0.651428571,-0.577142857,5.72,0.6992,419868187,MEDIA,44.3248,20,12,-0.0066,1.4136,1.432,-1.4084,775.1835,0.0283,1.52,1.38,20040309,20031028,20041001,20041020,0.04,100
AUSTIN ENGINEERING,ANG,20040730,0.32,10836644.16,0,0,0,0,0,0,0,0,0,0,0,21.875,29.6875,4.91,0,15.58,0,0,0,5.72,0.6992,33864513,CAPITAL GOODS,59.8177,33.3334,16,-0.001,0.3074,0.3067,4.918,-31.8542,0.0102,0.33,0.27,0,0,0,0,0,0
AUSTIN GROUP LTD,ATG,20040730,0.67,41661952.73,8.955223881,10.63492063,6.3,9.402985075,0,0.22,1.05,0.671641791,19.72184532,100,6,28.35820896,10.44776119,4.91,4.045223881,15.58,-4.945079365,3.682985075,3.235223881,5.72,0.6992,62182019,RETAILING,46.3375,16.6667,27,-0.0008,0.6761,0.6781,-1.4706,-74.7043,0.0064,0.69,0.66,20040305,20031013,20041012,20041103,0.03,100
AUSTINDO RESOURCES,ARX,20040730,0.051,25107283.02,0,0,-0.15,0,11.3,0,0,0,0,0,0,66.66666667,37.25490196,4.91,0,15.58,0,0,0,5.72,0.6992,492299667,MATERIALS,51.6554,44.4444,11,-0.0003,0.0508,0.0501,2,-100,0.0014,0.058,0.045,0,0,0,0,0,0
AUSTMINEX LTD,ATX,20040730,0.077,16730369.04,0,0,-6.04,0,41.1,0,0,0,0,0,0,237.6623377,9.090909091,4.91,0,15.58,0,0,0,5.72,0.6992,217277520,MATERIALS,47.8884,15.0943,27,0,0.0779,0.0819,-9.4118,-46.2153,0.0028,0.098,0.07,0,0,0,0,0,0
AUSTPAC RESOURCES NL,APG,20040730,0.037,14460605.55,0,0,-0.17,0,13.9,0,0,0,0,0,0,224.3243243,32.43243243,4.91,0,15.58,0,0,0,5.72,0.6992,390827177,MATERIALS,70.2489,80,33,0.0008,0.0336,0.0312,23.3333,282.6188,0.0029,0.039,0.026,0,0,0,0,0,0
AUSTRAL COAL LTD,AUO,20040730,0.74,171986957.2,0,27.40740741,2.7,3.648648649,36.5,0.43,0,0.418918919,0,0,0,12.16216216,37.83783784,4.91,0,15.58,11.82740741,-2.071351351,0,5.72,0.6992,232414807,MATERIALS,60.1933,70,28,0.0034,0.73,0.7066,1.3699,-85.6123,0.0154,0.81,0.56,0,0,0,0,0,0
AUSTRALAND PROPERTY STAPLED,ALZ,20040730,1.67,1374516142,9.19760479,9.976105137,16.74,10.0239521,58.7,1.39,1.08984375,0.167664671,20.21436264,49,15.36,9.401197605,6.586826347,4.91,4.28760479,15.58,-5.603894863,4.303952096,3.47760479,5.72,0.6992,823063558,REAL ESTATE,80.19,86.9565,42,0.0064,1.6068,1.6013,5.0314,149.1195,0.0291,1.67,1.57,20030822,20031223,0,0,0,0
AUSTRALIAN AGRICULT.,AAC,20040730,1.34,268057252.8,2.985074627,21.96721311,6.1,4.552238806,39.1,1.48,1.525,-0.104477612,8.956232352,0,4,2.985074627,23.13432836,4.91,-1.924925373,15.58,6.387213115,-1.167761194,-2.734925373,5.72,0.6992,200042726,FOOD BEVERAGE & TOBACCO,61.7427,63.6364,49,0.0005,1.3096,1.2861,1.5151,68.7546,0.0224,1.35,1.2,0,20031023,20040916,20041013,0.06,70
AUSTRALIAN CANCER,ACU,20040730,0.465,48016245.5,0,0,-10.07,0,0,0.02,0,0.956989247,0,0,0,26.88172043,72.04301075,4.91,0,15.58,0,0,0,5.72,0.6992,103260743,PHARMACEUTICALS & BIOTECHNOLOGY,47.3278,17.9487,31,-0.0048,0.4691,0.4804,-3.125,92.1959,0.0159,0.53,0.445,0,0,0,0,0,0
AUSTRALIAN DEV CAP,ADK,20040730,0.045,1731678.795,0,0,0,0,0,0,0,0,0,0,0,11.11111111,51.11111111,4.91,0,15.58,0,0,0,5.72,0.6992,38481751,DIVERSIFIED FINANCIALS,66.2918,72,17,0.0002,0.0402,0.0386,4.6512,-100,0.0034,0.045,0.035,0,0,0,0,0,0
AUSTRALIAN ENERGY,AEN,20040730,0.95,42636008.55,2.105263158,13.34269663,7.12,7.494736842,0,0.08,3.56,0.915789474,73.6,0,2,52.63157895,52.63157895,4.91,-2.804736842,15.58,-2.237303371,1.774736842,-3.614736842,5.72,0.6992,44880009,UTILITIES,58.4695,86.6667,19,0.0061,0.9442,0.9488,4.3956,0,0.0214,1.09,0.91,20040402,20031020,0,0,0,0
AUSTRALIAN ETHICAL,AEF,20040730,14.7,12773785.5,2.176870748,45.00918555,32.66,2.221768707,0,5.02,1.020625,0.658503401,4.530113559,100,32,2.040816327,25.17006803,4.91,-2.733129252,15.58,29.42918555,-3.498231293,-3.543129252,5.72,0.6992,868965,0,80.6481,0,73,0,14.6424,13.8654,0,-100,0,15,11.05,20040301,20031114,20041124,20041207,0.42,100
AUSTRALIAN FOUNDAT.,AFI,20040730,3.28,2950480110,4.039634146,22.93706294,14.3,4.359756098,0,3.48,1.079245283,-0.06097561,8.701114382,100,13.25,10.27439024,2.43902439,4.91,-0.870365854,15.58,7.357062937,-1.360243902,-1.680365854,5.72,0.6992,899536619,DIVERSIFIED FINANCIALS,41.8462,11.1111,50,-0.0119,3.3145,3.3175,-2.0896,21.9241,0.046,3.39,3.25,0,0,0,0,0,0
AUSTRALIAN GAS LIGHT,AGL,20040730,12.6,5748368422,4.603174603,18.36734694,68.6,5.444444444,207.1,3.07,1.182758621,0.756349206,13.50038778,76,58,0,17.38095238,4.91,-0.306825397,15.58,2.787346939,-0.275555556,-1.116825397,5.72,0.6992,456219716,UTILITIES,68.2505,92.1687,19,0.0513,12.3827,12.2061,3.7891,33.5372,0.1557,12.6,11.66,20040309,20030909,20040910,20040924,0.31,74.2
AUSTRALIAN HEALTHCAR,AUH,20040730,0.033,3812701.893,0,0,-3.3,0,10.6,0.01,0,0.696969697,0,0,0,45.45454545,39.39393939,4.91,0,15.58,0,0,0,5.72,0.6992,115536421,HEALTH CARE EQUIPMENT & SERVICES,22.7091,0,34,0,0.0333,0.0342,0,0,0,0.04,0.031,0,0,0,0,0,0
AUSTRALIAN HOTEL UNT,AHO,20040730,0.42,21042914.76,0,27.27272727,1.54,3.666666667,115.8,0.76,0,-0.80952381,0,0,0,4.761904762,16.66666667,4.91,0,15.58,11.69272727,-2.053333333,0,5.72,0.6992,50102178,REAL ESTATE,52.5141,40,100,0.0004,0.4213,0.4181,0,126.8182,0.003,0.43,0.41,0,0,0,0,0,0
AUSTRALIAN INFRASTR. UNT,AIX,20040730,1.87,427396840.2,6.14973262,10.22416621,18.29,9.780748663,9.6,1.92,1.590434783,-0.026737968,19.46693962,37,11.5,1.069518717,17.96791444,4.91,1.23973262,15.58,-5.355833789,4.060748663,0.42973262,5.72,0.6992,228554460,TRANSPORTATION,85.5065,91.1111,79,0.016,1.8176,1.7502,8.0925,23.1323,0.0504,1.87,1.6,0,0,0,0,0,0
AUSTRALIAN INSTITUTE,APM,20040730,0.024,1859605.392,0,0,-5.19,0,0,-0.02,0,0,0,0,0,150,33.33333333,4.91,0,15.58,0,0,0,5.72,0.6992,77483558,DIVERSIFIED FINANCIALS,58.4215,0,23,-0.0001,0.0239,0.0231,-4,0,0.0005,0.035,0.016,0,0,0,0,0,0
AUSTRALIAN LEISURE,ALH,20040730,3.07,1082175000,0.586319218,15.90673575,19.3,6.286644951,0,0.05,10.72222222,0.983713355,356.8729642,100,1.8,4.885993485,30.29315961,4.91,-4.323680782,15.58,0.326735751,0.566644951,-5.133680782,5.72,0.6992,352500000,HOTELS RESTAURANTS & LEISURE,77.2014,91.6667,53,0.0098,3.0218,2.8645,1.9934,76.668,0.0316,3.22,2.25,0,0,20040817,20040916,0.07,100
AUSTRALIAN MAGNESIUM,ANM,20040730,0.024,9569661.672,0,0,-110.26,0,49.3,0,0,0,0,0,0,358.3333333,29.16666667,4.91,0,15.58,0,0,0,5.72,0.6992,398735903,MATERIALS,57.2244,50,33,0,0.0236,0.023,-4,45.3832,0.0005,0.027,0.018,0,0,0,0,0,0
AUSTRALIAN MINES LTD,AUZ,20040730,0.15,21701419.8,0,0,-0.92,0,0,0,0,0,0,0,0,93.33333333,20,4.91,0,15.58,0,0,0,5.72,0.6992,144676132,MATERIALS,52.4273,55.5556,28,0.0002,0.1478,0.1485,3.4483,-39.4353,0.0025,0.17,0.135,0,0,0,0,0,0
AUSTRALIAN MINING,AUM,20040730,0.039,12532136.53,0,0,-0.29,0,0,0.01,0,0.743589744,0,0,0,48.71794872,25.64102564,4.91,0,15.58,0,0,0,5.72,0.6992,321336834,MATERIALS,47.1953,29.6296,24,-0.0007,0.0395,0.0398,-7.1429,-75.4745,0.0025,0.045,0.033,0,0,0,0,0,0
AUSTRALIAN PHARM.,API,20040730,2.5,559616137.5,5.2,30.48780488,8.2,3.28,6.7,0.99,0.630769231,0.604,3.631515152,100,13,20,7.6,4.91,0.29,15.58,14.90780488,-2.44,-0.52,5.72,0.6992,223846455,PHARMACEUTICALS & BIOTECHNOLOGY,45.4297,45.098,26,-0.0087,2.5078,2.5258,-0.7937,558.5859,0.0303,2.67,2.42,0,0,0,0,0,0
AUSTRALIAN PIPELINE UNITS,APA,20040730,2.62,655879714.8,7.480916031,14.76888388,17.74,6.770992366,175.8,1.77,0.905102041,0.324427481,13.20106094,0,19.6,17.36641221,8.358778626,4.91,2.570916031,15.58,-0.811116122,1.050992366,1.760916031,5.72,0.6992,250335769,UTILITIES,44.0025,16.6666,16,-0.0079,2.6341,2.6552,-2.963,-100,0.0307,2.72,2.6,20040302,20030908,20040831,20040927,0.07,40
AUSTRALIAN PLANT.,APL,20040730,0.22,17460148.64,0,0,-0.93,0,0,0.21,0,0.045454545,0,0,0,131.8181818,13.63636364,4.91,0,15.58,0,0,0,5.72,0.6992,79364312,MATERIALS,51.4868,26.6667,35,-0.0002,0.2177,0.2171,-2.2222,235.7488,0.0056,0.235,0.205,0,0,0,0,0,0
AUSTRALIAN PURE,AFL,20040730,1.52,43940064.24,1.315789474,9.947643979,15.28,10.05263158,32.3,0.51,7.64,0.664473684,37.40763674,0,2,3.947368421,70.39473684,4.91,-3.594210526,15.58,-5.632356021,4.332631579,-4.404210526,5.72,0.6992,28907937,FOOD BEVERAGE & TOBACCO,59.8894,90.7692,24,0.0066,1.4788,1.4353,2.0134,1008.8889,0.0514,1.56,1.27,0,0,0,0,0,0
AUSTRALIAN STOCK EX,ASX,20040730,15.75,1616792468,3.593650794,23.36795252,67.4,4.279365079,0,1.99,1.190812721,0.873650794,13.30015155,100,56.6,10.15873016,17.46031746,4.91,-1.316349206,15.58,7.787952522,-1.440634921,-2.126349206,5.72,0.6992,102653490,DIVERSIFIED FINANCIALS,53.2589,40.4763,19,-0.0122,15.76,15.717,0.7678,52.8197,0.0703,15.96,15.27,20040305,20030904,20040809,20040827,0.52,100
AUSTRALIAN UNITED,AUL,20040730,0.011,2360696.415,0,0,-0.1,0,0,0,0,0,0,0,0,54.54545455,36.36363636,4.91,0,15.58,0,0,0,5.72,0.6992,214608765,MATERIALS,64.9263,85.7143,21,0.0001,0.0099,0.0094,10,0,0.0007,0.011,0.007,0,0,0,0,0,0
AUSTRALIAN UNITED IN,AUI,20040730,4.59,374677862.8,3.159041394,23.51434426,19.52,4.252723312,8.9,4.72,1.346206897,-0.02832244,8.475324028,100,14.5,0,11.98257081,4.91,-1.750958606,15.58,7.934344262,-1.467276688,-2.560958606,5.72,0.6992,81629164,DIVERSIFIED FINANCIALS,88.9148,100,63,0.0113,4.559,4.5017,2,0,0.0366,4.59,4.32,20040318,20030915,20040914,20041008,0.09,100
AUSTRALIAN WINE.,AWL,20040730,0.025,8112542.1,0,0,-0.29,0,61.3,0.03,0,-0.2,0,0,0,72,4,4.91,0,15.58,0,0,0,5.72,0.6992,324501684,FOOD BEVERAGE & TOBACCO,44.7107,50,17,0,0.025,0.0256,-3.8462,0,0.0006,0.028,0.024,0,0,0,0,0,0
AUSTRALIAN WORLDWIDE,AWE,20040730,1.6,436591478.4,0,20.1511335,7.94,4.9625,1.8,0,0,0,0,0,0,4.375,45,4.91,0,15.58,4.571133501,-0.7575,0,5.72,0.6992,272869674,ENERGY,55.9774,45.1614,27,-0.0007,1.582,1.5671,3.8961,-41.7436,0.0157,1.61,1.44,0,0,0,0,0,0
AUTHORISED INVEST.,AIY,20040730,0.19,4732101.62,0,0,-1.8,0,0,0.19,0,0,0,0,0,26.31578947,50,4.91,0,15.58,0,0,0,5.72,0.6992,24905798,0,37.7502,0,17,-0.0008,0.1939,0.1917,-2.5641,-100,0.0044,0.2,0.14,0,0,0,0,0,0
AUTO GROUP LTD,ALO,20040730,0.6,19909747.2,0,13.60544218,4.41,7.35,332.1,0.13,0,0.783333333,0,0,0,18.33333333,11.66666667,4.91,0,15.58,-1.974557823,1.63,0,5.72,0.6992,33182912,RETAILING,30.1387,0,36,-0.0064,0.6137,0.6296,-7.6923,0,0.0229,0.71,0.6,0,0,20041020,20041102,0.02,100
AUTRON CORPORATION,AAT,20040730,0.215,149177224.5,2.325581395,9.388646288,2.29,10.65116279,1390.1,0.06,4.58,0.720930233,42.81007752,0,0.5,56.27906977,13.95348837,4.91,-2.584418605,15.58,-6.191353712,4.931162791,-3.394418605,5.72,0.6992,693847556,TECHNOLOGY HARDWARE & EQUIPMENT,37.6438,31.25,31,-0.002,0.2226,0.2322,-10.4167,-91.8699,0.0078,0.27,0.21,0,0,0,0,0,0
AVASTRA LTD,AVS,20040730,0.58,14340092.26,0,0,0,0,0,0,0,0,0,0,0,70.68965517,3.448275862,4.91,0,15.58,0,0,0,5.72,0.6992,24724297,PHARMACEUTICALS & BIOTECHNOLOGY,30.8074,5.2632,43,-0.0102,0.6109,0,0,0,0,0,0,0,0,0,0,0,0
AVATAR INDUSTRIES,AVR,20040730,0.475,37490625.2,3.157894737,7.421875,6.4,13.47368421,169.3,0.5,4.266666667,-0.052631579,26.43157895,100,1.5,38.94736842,36.84210526,4.91,-1.752105263,15.58,-8.158125,7.753684211,-2.562105263,5.72,0.6992,78927632,CONSUMER DURABLES & APPAREL,68.4595,87.5,29,0.0049,0.4645,0.4529,7.9545,212.5,0.0152,0.48,0.41,0,0,20041105,20041125,0.015,100
AVIVA CORPORATION,AVA,20040730,0.032,7700724.576,0,0,-0.15,0,0,0,0,0,0,0,0,93.75,28.125,4.91,0,15.58,0,0,0,5.72,0.6992,240647643,MATERIALS,37.3608,0,47,-0.0006,0.0347,0.0352,-13.5135,1601.5,0.0022,0.04,0.03,0,0,0,0,0,0
AVJENNINGS HOMES,AVJ,20040730,1.74,374493817.7,6.32183908,5.469977994,31.81,18.2816092,42.9,1.22,2.891818182,0.298850575,41.66082533,100,11,33.33333333,13.79310345,4.91,1.41183908,15.58,-10.11002201,12.5616092,0.60183908,5.72,0.6992,215226332,REAL ESTATE,34.7105,69.2308,55,0.0068,1.7621,1.817,1.1628,-62.2339,0.0374,1.99,1.67,20031201,20040705,0,0,0,0
AVOCA RESOURCES,AVO,20040730,0.14,11989844.3,0,0,-1.62,0,0.4,0,0,0,0,0,0,71.42857143,28.57142857,4.91,0,15.58,0,0,0,5.72,0.6992,85641745,MATERIALS,36.0585,28.5715,20,-0.0003,0.1466,0.1465,-6.6667,42.735,0.0033,0.15,0.14,0,0,0,0,0,0
AVON RESOURCES,AVN,20040730,0.03,8680856.25,0,0,-0.28,0,0,0,0,0,0,0,0,70,56.66666667,4.91,0,15.58,0,0,0,5.72,0.6992,289361875,MATERIALS,58.0465,53.8462,23,0.0002,0.0284,0.028,7.1429,-93.2749,0.0011,0.034,0.022,0,0,0,0,0,0
AVT HOLDINGS LTD CDI,AVT,20040730,0.06,3694295.34,0,0,-23,0,0,0.03,0,0.5,0,0,0,483.3333333,5,4.91,0,15.58,0,0,0,5.72,0.6992,61571589,PHARMACEUTICALS & BIOTECHNOLOGY,34.8816,53.3333,25,0.0003,0.0646,0.0662,0,-7.906,0.0035,0.089,0.057,0,0,0,0,0,0
AWB LTD B CLASS,AWB,20040730,4.82,1648646865,5.186721992,22.62910798,21.3,4.419087137,207.9,1.35,0.852,0.719917012,6.865068388,100,25,6.846473029,24.27385892,4.91,0.276721992,15.58,7.049107981,-1.300912863,-0.533278008,5.72,0.6992,342042918,FOOD & STAPLES RETAILING,68.4931,97.015,20,0.0218,4.7147,4.7047,4.5553,286.9037,0.0766,4.97,4.6,20040611,20031029,0,0,0,0
AXA ASIA PACIFIC,AXA,20040730,3.17,5515384384,3.233438486,5.958646617,53.2,16.78233438,90.4,2.11,5.190243902,0.334384858,40.37122311,20,10.25,8.517350158,23.65930599,4.91,-1.676561514,15.58,-9.621353383,11.06233438,-2.486561514,5.72,0.6992,1739868891,INSURANCE,40.4153,33.3334,27,-0.0092,3.1886,3.2469,-1.8576,55.5953,0.0331,3.4,3.14,20030901,20040305,20040830,20041001,0.05,15.05
AXIOM PROPERTIES,AXI,20040730,0.02,3186817.26,0,0,-0.78,0,507.6,0.01,0,0.5,0,0,0,70,35,4.91,0,15.58,0,0,0,5.72,0.6992,159340863,REAL ESTATE,65.8332,66.6667,33,0.0001,0.0196,0.0185,11.1111,0,0.0008,0.021,0.014,0,0,0,0,0,0
AZTEC RESOURCES,AZR,20040730,0.115,37414629.12,0,0,-0.09,0,1.4,0,0,0,0,0,0,52.17391304,57.39130435,4.91,0,15.58,0,0,0,5.72,0.6992,325344601,MATERIALS,43.7753,8.3333,20,-0.0001,0.1187,0.1182,0,4110.6895,0.0049,0.13,0.105,0,0,0,0,0,0
B DIGITAL LTD,BBB,20040730,0.37,217569087.9,0,21.76470588,1.7,4.594594595,0,0.04,0,0.891891892,0,0,0,5.405405405,67.56756757,4.91,0,15.58,6.184705882,-1.125405405,0,5.72,0.6992,588024562,TELECOMMUNICATION SERVICES,56.2361,44.4444,41,0.0008,0.3703,0.3481,2.7778,321.2121,0.0068,0.39,0.285,0,0,0,0,0,0
BALLARAT GOLDFIELDS,BGF,20040730,0.093,52288732.92,0,0,-2.52,0,14.5,0,0,0,0,0,0,102.1505376,35.48387097,4.91,0,15.58,0,0,0,5.72,0.6992,562244440,MATERIALS,48.3131,19.4445,35,-0.0008,0.0914,0.0964,-1.0638,403.3532,0.0036,0.1159,0.088,0,0,0,0,0,0
BANK OF QUEENSLAND.,BOQ,20040730,9.64,895078675.4,4.253112033,16.17449664,59.6,6.182572614,2441.4,4.45,1.453658537,0.538381743,14.61545993,100,41,26.5560166,13.50622407,4.91,-0.656887967,15.58,0.594496644,0.462572614,-1.466887967,5.72,0.6992,92850485,BANKS,47.0832,36.0001,42,-0.0139,9.6232,9.672,-2.132,-1.3743,0.1139,9.99,9.32,20040415,20031023,0,0,0,0
BARLOW (TONY) AUST.,BWT,20040730,0.013,3119998.57,0,0,-7.43,0,138.5,0,0,0,0,0,0,146.1538462,15.38461538,4.91,0,15.58,0,0,0,5.72,0.6992,239999890,RETAILING,42.6065,14.2857,25,-0.0002,0.0136,0.0134,-7.1429,-100,0.0007,0.015,0.012,0,0,0,0,0,0
BARRA RESOURCES,BAR,20040730,0.058,5706852.058,0,58,0.1,1.724137931,0.7,0,0,0,0,0,0,158.6206897,22.4137931,4.91,0,15.58,42.42,-3.995862069,0,5.72,0.6992,98394001,MATERIALS,46.5549,0,19,-0.0003,0.0594,0.0619,-3.3333,-100,0.0009,0.075,0.052,0,0,0,0,0,0
BASS STRAIT OIL UNT,BSO,20040730,2.35,103400000,13.53617021,6.218576343,37.79,16.08085106,4.1,1.75,1.187991198,0.255319149,33.03416413,0,31.81,30.76595745,12.34042553,4.91,8.626170213,15.58,-9.361423657,10.36085106,7.816170213,5.72,0.6992,44000000,ENERGY,43.82,48.2758,38,-0.0125,2.352,2.4526,3.9823,-62.1813,0.0482,2.8642,2.18,0,0,0,0,0,0
BATAVIA MINING,BTV,20040730,0.085,15369220.69,0,0,-469.43,0,87.4,0,0,0,0,0,0,100,29.41176471,4.91,0,15.58,0,0,0,5.72,0.6992,180814361,MATERIALS,50.7966,29.6296,17,-0.0006,0.0843,0.0841,-5.5556,-100,0.0029,0.09,0.075,0,0,0,0,0,0
BAXTER GROUP LTD,BAX,20040730,5.4,182519994.6,1.407407407,56.60377358,9.54,1.766666667,0,1.01,1.255263158,0.812962963,5.094866153,100,7.6,0.185185185,52.77777778,4.91,-3.502592593,15.58,41.02377358,-3.953333333,-4.312592593,5.72,0.6992,33799999,COMMERCIAL SERVICES & SUPPLIES,74.098,83.0986,41,0.0034,5.2723,5.0311,6.7194,58.0645,0.055,5.4,4.55,0,0,20040906,20040929,0.06,100
BAYCORP ADVANTAGE,BCA,20040730,2.92,666055454.4,0,0,-69.2,0,206.1,0.1,0,0.965753425,0,0,0,5.136986301,50.68493151,4.91,0,15.58,0,0,0,5.72,0.6992,228101183,SOFTWARE & SERVICES,58.0159,89.3616,26,0.0103,2.8634,2.8775,1.7422,97.486,0.0394,3.04,2.79,0,0,0,0,0,0
BEACH PETROLEUM,BPT,20040730,0.295,84877135.09,3.389830508,6.455142232,4.57,15.49152542,4.6,0,4.57,0,0,0,1,38.98305085,11.86440678,4.91,-1.520169492,15.58,-9.124857768,9.771525424,-2.330169492,5.72,0.6992,287719102,ENERGY,62.3845,100,20,0.0008,0.2889,0.2845,5.3571,87.0018,0.004,0.295,0.26,0,20031114,20041105,20041125,0.005,0
BEACONSFIELD GOLD,BCD,20040730,0.5,71948654.5,0,27.77777778,1.8,3.6,6369.7,-0.06,0,0,0,0,0,26.2,55.4,4.91,0,15.58,12.19777778,-2.12,0,5.72,0.6992,143897309,MATERIALS,52.643,60,34,0.0005,0.4932,0.5008,8.6957,5.3066,0.0066,0.55,0.46,0,0,0,0,0,0
BECKER GROUP LTD,BKR,20040730,0.31,23590928.08,0,8.244680851,3.76,12.12903226,117.4,0.29,0,0.064516129,0,0,0,41.93548387,37.09677419,4.91,0,15.58,-7.335319149,6.409032258,0,5.72,0.6992,76099768,MEDIA,36.4863,0,38,-0.0054,0.3223,0.3227,-11.4286,0,0.0176,0.35,0.28,0,0,0,0,0,0
BELMONT HOLDINGS,BET,20040730,1.59,4621341.36,6.289308176,3.048897411,52.15,32.79874214,97.1,1.49,5.215,0.062893082,67.37664092,100,10,0.628930818,49.68553459,4.91,1.379308176,15.58,-12.53110259,27.07874214,0.569308176,5.72,0.6992,2906504,DIVERSIFIED FINANCIALS,100,0,89,0,1.5865,1.5563,0,0,0,1.59,1.4,0,0,0,0,0,0
BEMAX RESOURCES NL,BMX,20040730,0.165,56490623.15,0,0,-0.65,0,0,0,0,0,0,0,0,45.45454545,15.15151515,4.91,0,15.58,0,0,0,5.72,0.6992,342367413,MATERIALS,63.0184,75,21,0.0004,0.1592,0.1565,6.4516,63.2445,0.0042,0.165,0.14,0,0,0,0,0,0
BENDIGO BANK LTD,BEN,20040730,9.76,1307697807,3.790983607,18.31144465,53.3,5.461065574,1693,4.05,1.440540541,0.585040984,13.27674054,100,37,12.70491803,17.21311475,4.91,-1.119016393,15.58,2.731444653,-0.258934426,-1.929016393,5.72,0.6992,133985431,BANKS,49.0088,42.0291,25,-0.0084,9.7615,9.812,-0.7121,195.2991,0.0718,10.09,9.42,20040311,20031013,20040909,20040930,0.23,100
BENDIGO MINING,BDG,20040730,0.73,165475378.7,0,0,-24,0,0,0,0,0,0,0,0,64.38356164,82.19178082,4.91,0,15.58,0,0,0,5.72,0.6992,226678601,MATERIALS,26.2723,19.0476,15,-0.0053,0.7594,0.8215,-3.9474,-32.9901,0.0173,1.04,0.73,0,0,0,0,0,0
BENITEC LTD,BLT,20040730,0.75,60802650,0,0,-15.03,0,184.1,0.09,0,0.88,0,0,0,100,0,4.91,0,15.58,0,0,0,5.72,0.6992,81070200,PHARMACEUTICALS & BIOTECHNOLOGY,30.9353,0,28,-0.012,0.7968,0.8411,-12.7907,-53.8194,0.0366,0.95,0.75,0,0,0,0,0,0
BENTLEY INTERNAT LTD,BEL,20040730,0.4,15576885.2,0,0,-5.96,0,0,0.48,0,-0.2,0,0,0,27.5,17.5,4.91,0,15.58,0,0,0,5.72,0.6992,38942213,DIVERSIFIED FINANCIALS,71.9139,100,24,0.0019,0.3919,0.3782,5.2632,-86.0465,0.0068,0.4,0.35,0,0,0,0,0,0
BERKELEY RESOURCES,BKY,20040730,0.16,2702320,0,0,-2.4,0,0,0,0,0,0,0,0,156.25,12.5,4.91,0,15.58,0,0,0,5.72,0.6992,16889500,MATERIALS,53.0968,0,10,-0.0003,0.1606,0.1596,-3.0303,0,0.0015,0.195,0.14,0,0,0,0,0,0
BERKLEE LTD,BER,20040730,0.66,9274920.6,6.060606061,16.09756098,4.1,6.212121212,11.3,0.76,1.025,-0.151515152,12.40430622,100,4,36.36363636,9.090909091,4.91,1.150606061,15.58,0.517560976,0.492121212,0.340606061,5.72,0.6992,14052910,AUTOMOBILE & COMPONENTS,56.4304,33.3334,19,0.0016,0.6562,0.6527,3.125,0,0.0169,0.7,0.6,20040408,20031013,20041011,20041029,0.02,100
BETCORP LTD,BCL,20040730,0.24,36641994.96,6.25,2.4,10,41.66666667,0,0.08,6.666666667,0.666666667,154.1666667,0,1.5,225,4.166666667,4.91,1.34,15.58,-13.18,35.94666667,0.53,5.72,0.6992,152674979,HOTELS RESTAURANTS & LEISURE,20.3283,5.4945,35,-0.0152,0.2815,0.3196,-35.1351,-37.4941,0.0482,0.4,0.24,0,20040304,0,0,0,0
BEYOND INTERNATIONAL,BYI,20040730,0.31,18422375.89,0,8.757062147,3.54,11.41935484,65.5,0.33,0,-0.064516129,0,0,0,24.19354839,19.35483871,4.91,0,15.58,-6.822937853,5.699354839,0,5.72,0.6992,59427019,MEDIA,66.5789,45.4545,40,0.0005,0.3073,0.3021,6.8966,0,0.003,0.315,0.285,0,0,0,0,0,0
BHP BILLITON LTD,BHP,20040730,13.18,49542948466,1.725341426,26.20799364,50.29,3.815629742,61,0,2.211521548,0,0,100,22.74,0,24.6585736,4.91,-3.184658574,15.58,10.62799364,-1.904370258,-3.994658574,5.72,0.6992,3758949049,MATERIALS,70.0671,74.0113,30,0.0091,12.7976,12.6391,2.8081,179.9231,0.1825,13.18,12.09,0,0,20040830,20040922,0.13,100
BIDVEST PLC CDI,BHL,20040730,6.2,1223833233,1.935483871,18.26215022,33.95,5.475806452,37.9,0,2.829166667,0,0,0,12,5.161290323,38.70967742,4.91,-2.974516129,15.58,2.682150221,-0.244193548,-3.784516129,5.72,0.6992,197392457,FOOD & STAPLES RETAILING,48.6941,100,18,0,6.2012,6.2147,3.3333,0,0,6.45,6,20040301,20030903,0,0,0,0
BIG KEV'S LTD,BKV,20040730,0.044,1760880,0,0,-2.3,0,1.7,0.04,0,0.090909091,0,0,0,172.7272727,13.63636364,4.91,0,15.58,0,0,0,5.72,0.6992,40020000,HOUSEHOLD & PERSONAL PRODUCTS,47.6955,19.2308,26,0.0002,0.0454,0.0461,-15.3846,12.4224,0.0025,0.059,0.038,0,0,0,0,0,0
BILLABONG,BBG,20040730,8.12,1652162750,3.078817734,19.9410609,40.72,5.014778325,254.2,0.16,1.6288,0.980295567,106.3435961,100,25,5.911330049,24.26108374,4.91,-1.831182266,15.58,4.361060904,-0.705221675,-2.641182266,5.72,0.6992,203468319,CONSUMER DURABLES & APPAREL,50.9264,40.1961,36,-0.0065,8.0448,8.1683,1.1208,-9.4207,0.0898,8.55,7.9,20040323,20031021,20041019,20041108,0.14,100
BIODIEM LTD,BDM,20040730,0.59,15648705.11,0,0,0,0,0,0,0,0,0,0,0,98.30508475,3.389830508,4.91,0,15.58,0,0,0,5.72,0.6992,26523229,PHARMACEUTICALS & BIOTECHNOLOGY,30.489,0,24,-0.0062,0.6384,0.667,-9.2308,-52.5,0.022,0.81,0.58,0,0,0,0,0,0
BIOMD LTD,BOD,20040730,0.185,6511573.945,0,0,0,0,0,0,0,0,0,0,0,32.43243243,24.32432432,4.91,0,15.58,0,0,0,5.72,0.6992,35197697,HEALTH CARE EQUIPMENT & SERVICES,64.5056,85.7143,31,0.0038,0.1716,0.1674,8.8235,508.3333,0.013,0.19,0.15,0,0,0,0,0,0
BIOMETRICS LTD,BIX,20040730,0.081,1837323.081,0,0,-1.41,0,0,0,0,0,0,0,0,183.9506173,19.75308642,4.91,0,15.58,0,0,0,5.72,0.6992,22683001,TECHNOLOGY HARDWARE & EQUIPMENT,58.9063,70.2128,44,0,0.0783,0.0772,-7.9545,0,0.0048,0.088,0.065,0,0,0,0,0,0
BIONOMICS LTD,BNO,20040730,0.215,13705999.1,0,0,-9.2,0,51.9,0.11,0,0.488372093,0,0,0,113.0232558,11.62790698,4.91,0,15.58,0,0,0,5.72,0.6992,63748833,PHARMACEUTICALS & BIOTECHNOLOGY,54.6269,38.8889,33,-0.0012,0.2066,0.2143,4.8781,95.3353,0.0101,0.245,0.19,0,0,0,0,0,0
BIOPROSPECT LTD,BPO,20040730,0.098,14680107.67,0,0,-2.1,0,23.5,0.01,0,0.897959184,0,0,0,53.06122449,64.28571429,4.91,0,15.58,0,0,0,5.72,0.6992,149797017,PHARMACEUTICALS & BIOTECHNOLOGY,69.7701,58.9844,72,-0.0001,0.0902,0.0702,100,563.647,0.0069,0.105,0.037,0,0,0,0,0,0
BIOSIGNAL LTD,BOS,20040730,0.32,15670272,0,0,-7,0,0,0.1,0,0.6875,0,0,0,56.25,26.5625,4.91,0,15.58,0,0,0,5.72,0.6992,48969600,PHARMACEUTICALS & BIOTECHNOLOGY,67.6376,57.1429,30,0.0018,0.2679,0.2811,14.2857,113.5836,0.021,0.39,0.235,0,0,0,0,0,0
BIOTA HOLDINGS,BTA,20040730,0.57,55224695.67,0,0,-10.03,0,8.4,0.27,0,0.526315789,0,0,0,122.8070175,21.05263158,4.91,0,15.58,0,0,0,5.72,0.6992,96885431,PHARMACEUTICALS & BIOTECHNOLOGY,46.5125,33.3333,29,-0.0018,0.5695,0.5789,-1.7241,125.9669,0.0077,0.61,0.56,0,0,0,0,0,0
BIOTECH CAPITAL,BTC,20040730,0.415,39549460.58,0,0,-0.17,0,0,0.56,0,-0.34939759,0,0,0,32.53012048,13.4939759,4.91,0,15.58,0,0,0,5.72,0.6992,95299905,PHARMACEUTICALS & BIOTECHNOLOGY,40.2748,11.1111,51,-0.0014,0.4233,0.4235,-1.1905,36.6667,0.007,0.435,0.415,0,0,0,0,0,0
BIOTRON LTD,BIT,20040730,0.29,18576167.5,0,0,-4.72,0,0,0.07,0,0.75862069,0,0,0,55.17241379,48.27586207,4.91,0,15.58,0,0,0,5.72,0.6992,64055750,PHARMACEUTICALS & BIOTECHNOLOGY,81.976,93.5484,30,0.0138,0.2286,0.2031,70.5882,15260,0.0418,0.29,0.17,0,0,0,0,0,0
BIRON CAPITAL,BIC,20040730,0.345,13193797.74,4.347826087,0,-2.14,0,0,0.38,0,-0.101449275,0,0,1.5,1.449275362,24.63768116,4.91,-0.562173913,15.58,0,0,-1.372173913,5.72,0.6992,38242892,BANKS,59.9559,75,62,0.0009,0.3419,0.3347,1.4706,-20.8145,0.0039,0.35,0.32,20030303,20030922,0,0,0,0
BISAN LTD,BSN,20040730,0.18,2970000,0,0,-0.28,0,0,0.04,0,0.777777778,0,0,0,66.66666667,79.44444444,4.91,0,15.58,0,0,0,5.72,0.6992,16500000,DIVERSIFIED FINANCIALS,48.4098,60,24,0.0024,0.1762,0.1853,-10,0,0.0078,0.2,0.16,0,0,0,0,0,0
BKM MANAGEMENT LTD,BKM,20040730,0.019,4397856.66,0,0,-0.77,0,0,0,0,0,0,0,0,152.6315789,47.36842105,4.91,0,15.58,0,0,0,5.72,0.6992,231466140,CONSUMER DURABLES & APPAREL,56.3469,50,22,-0.0001,0.0185,0.0179,-5,-100,0.0007,0.02,0.015,0,0,0,0,0,0
BLACKMORES LTD,BKL,20040730,10.26,162625976.1,3.801169591,14.34965035,71.5,6.968810916,76.1,1.77,1.833333333,0.82748538,29.13156243,100,39,4.77582846,35.67251462,4.91,-1.108830409,15.58,-1.23034965,1.248810916,-1.918830409,5.72,0.6992,15850485,HEALTH CARE EQUIPMENT & SERVICES,47.928,44.3787,33,-0.0109,10.2907,10.2797,-2.3787,-28.5714,0.099,10.75,9.78,20040304,20030919,20040831,20040922,0.27,100
BLAZE INTERNATIONAL,BLZ,20040730,0.03,3608250.75,0,0,-0.4,0,0,-0.01,0,0,0,0,0,90,26.66666667,4.91,0,15.58,0,0,0,5.72,0.6992,120275025,SOFTWARE & SERVICES,59.1343,33.3333,26,-0.0003,0.0279,0.0276,0,316.6667,0.0017,0.03,0.024,0,0,0,0,0,0
BLUESCOPE STEEL LTD,BSL,20040730,7.4,5419174268,3.378378378,13.14387211,56.3,7.608108108,0,3.85,2.252,0.47972973,19.11635662,100,25,0.540540541,43.51351351,4.91,-1.531621622,15.58,-2.436127886,1.888108108,-2.341621622,5.72,0.6992,732320847,MATERIALS,70.9693,75.6757,44,0.0009,7.2608,6.9653,3.2078,78.4053,0.0808,7.4,6.07,20040225,20030910,20040928,20041018,0.18,100
BMA GOLD LTD,BMO,20040730,0.2,10793258.8,0,0.553097345,36.16,180.8,0,0,0,0,0,0,0,125,15,4.91,0,15.58,-15.02690265,175.08,0,5.72,0.6992,53966294,MATERIALS,55.2815,33.3333,26,-0.0018,0.1967,0.1956,-6.9767,263.7591,0.0098,0.215,0.17,0,0,0,0,0,0
BOLNISI GOLD NL,BSG,20040730,0.325,55900799.5,4.615384615,13,2.5,7.692307692,0,0.17,1.666666667,0.476923077,18.19004525,0,1.5,24.61538462,38.46153846,4.91,-0.294615385,15.58,-2.58,1.972307692,-1.104615385,5.72,0.6992,172002460,MATERIALS,66.0882,86.9565,44,0.0025,0.3122,0.2968,8.3333,196.8472,0.0107,0.325,0.255,20040325,20030924,0,0,0,0
BOOM LOGISTICS,BOL,20040730,1.54,142211631.1,0.779220779,30.19607843,5.1,3.311688312,0,0.43,4.25,0.720779221,13.16067653,100,1.2,16.88311688,30.51948052,4.91,-4.130779221,15.58,14.61607843,-2.408311688,-4.940779221,5.72,0.6992,92345215,CAPITAL GOODS,46.4427,57.1428,17,0.0001,1.5445,1.5379,-1.2821,-25.0853,0.015,1.58,1.46,0,0,20040825,20040922,0.04,100
BORAL LTD.,BLD,20040730,7.25,4242299401,3.586206897,12.92335116,56.1,7.737931034,53.2,3.44,2.157692308,0.525517241,20.07413793,100,26,0,32.13793103,4.91,-1.323793103,15.58,-2.656648841,2.017931034,-2.133793103,5.72,0.6992,585144745,MATERIALS,81.3347,93.75,86,0.033,7.0484,6.7435,6.4611,111.9433,0.1145,7.25,6,20040224,20030826,20040825,20040917,0.16,100
BOUGAINVILLE COPPER,BOC,20040730,0.2,80212500,0,13.42281879,1.49,7.45,0,0,0,0,0,0,0,125,40,4.91,0,15.58,-2.157181208,1.73,0,5.72,0.6992,401062500,MATERIALS,48.8973,54.5455,19,0.0003,0.2031,0.2042,5.2632,-98.0198,0.005,0.23,0.16,0,0,0,0,0,0
BOULDER STEEL,BGD,20040730,0.155,40089930.83,0,0,-0.85,0,11.1,0,0,0,0,0,0,87.09677419,65.80645161,4.91,0,15.58,0,0,0,5.72,0.6992,258644715,MATERIALS,25.9646,30,62,-0.001,0.1648,0.1751,-8.8235,297.0992,0.0055,0.235,0.155,0,0,0,0,0,0
BOUNTY OIL & GAS NL,BUY,20040730,0.135,14361689.07,0,0,-5,0,0,0,0,0,0,0,0,70.37037037,33.33333333,4.91,0,15.58,0,0,0,5.72,0.6992,106382882,ENERGY,56.6017,80,40,0.0012,0.1308,0.1277,3.8462,187.6923,0.0045,0.145,0.11,0,0,0,0,0,0
BQT SOLUTIONS LTD,BQT,20040730,0.335,45129982.61,0,0,-6.6,0,0,0.02,0,0.940298507,0,0,0,64.17910448,68.65671642,4.91,0,15.58,0,0,0,5.72,0.6992,134716366,TECHNOLOGY HARDWARE & EQUIPMENT,52.4547,45.4546,40,0.0032,0.338,0.3329,0,-0.036,0.0149,0.36,0.29,0,0,0,0,0,0
BRAIN RESOURCE,BRC,20040730,0.3,23658336.3,0,0,-2.19,0,0,0.1,0,0.666666667,0,0,0,200,10,4.91,0,15.58,0,0,0,5.72,0.6992,78861121,HEALTH CARE EQUIPMENT & SERVICES,48.1771,42.8571,46,-0.0003,0.2922,0.3059,-1.6393,-15.9664,0.0065,0.35,0.28,0,0,0,0,0,0
BRAMBLES INDUSTRIES,BIL,20040730,5.96,5764378985,3.355704698,45.84615385,13,2.181208054,242.9,1.1,0.65,0.815436242,-0.826723612,100,20,4.362416107,25.83892617,4.91,-1.554295302,15.58,30.26615385,-3.538791946,-2.364295302,5.72,0.6992,967177682,COMMERCIAL SERVICES & SUPPLIES,46.9921,63.492,19,0.0073,5.98,5.9998,0,1.3854,0.04,6.2,5.9,20040315,20030915,20040920,20041014,0.1,100
BRAZIN LTD,BRZ,20040730,1.75,205809863,3.142857143,0,-2.9,0,40.7,0.47,0,0.731428571,0,100,5.5,8.571428571,53.14285714,4.91,-1.767142857,15.58,0,0,-2.577142857,5.72,0.6992,117605636,RETAILING,70.5654,77.7778,87,0.0287,1.6702,1.5752,12.9032,1105.1613,0.0972,1.84,1.43,20040315,20030915,20040913,20040924,0.02,100
BREAKAWAY RESOURCES,BRW,20040730,0.045,20984657.81,0,0,-3.09,0,96.5,0,0,0,0,0,0,108.8888889,24.44444444,4.91,0,15.58,0,0,0,5.72,0.6992,466325729,MATERIALS,44.0987,41.6667,11,-0.0002,0.046,0.0454,-6.25,-86.2535,0.0011,0.049,0.037,0,0,0,0,0,0
BREAKFREE LTD,BRK,20040730,2.44,107419399.4,2.950819672,25.6302521,9.52,3.901639344,0,-0.63,1.322222222,0,0,100,7.2,2.459016393,45.90163934,4.91,-1.959180328,15.58,10.0502521,-1.818360656,-2.769180328,5.72,0.6992,44024344,HOTELS RESTAURANTS & LEISURE,66.0597,48.1482,47,-0.0038,2.3828,2.299,-0.4082,108.8235,0.0398,2.45,2.06,20040318,20031020,20040927,20041007,0.04,100
BRICKWORKS INVESTMNT,BKI,20040730,0.96,164377901.8,0,1200,0.08,0.083333333,0,1.08,0,-0.125,0,0,0,5.208333333,4.166666667,4.91,0,15.58,1184.42,-5.636666667,0,5.72,0.6992,171226981,DIVERSIFIED FINANCIALS,45.1401,16.6666,37,-0.0015,0.9631,0.9649,-2.0408,-63.6735,0.0075,1,0.93,0,0,20040810,20040831,0.02,100
BRICKWORKS LTD,BKW,20040730,10.3,1356753080,2.13592233,9.355131698,110.1,10.68932039,14.7,4.62,5.004545455,0.551456311,31.89450679,100,22,0.485436893,25.24271845,4.91,-2.77407767,15.58,-6.224868302,4.969320388,-3.58407767,5.72,0.6992,131723600,MATERIALS,75.5051,91.7051,34,0.049,9.9543,9.5642,3,-10.3448,0.1963,10.3,8.75,20040329,20031020,20041019,20041108,0.15,100
BRIDGESTONE AUST.,BDS,20040730,2.95,107732371.6,4.237288136,7.538972655,39.13,13.26440678,42.5,4.48,3.1304,-0.518644068,23.44589134,0,12.5,6.779661017,15.25423729,4.91,-0.672711864,15.58,-8.041027345,7.54440678,-1.482711864,5.72,0.6992,36519448,AUTOMOBILE & COMPONENTS,57.7116,75,34,0.0027,2.9647,2.879,2.7875,155.8139,0.032,3,2.65,0,0,0,0,0,0
BRISBANE BRONCOS,BBL,20040730,0.125,12255578.88,0,39.0625,0.32,2.56,0,0.03,0,0.76,0,0,0,12,40,4.91,0,15.58,23.4825,-3.16,0,5.72,0.6992,98044631,CONSUMER DURABLES & APPAREL,41.9984,100,15,0,0.1243,0.1202,0,0,0.0015,0.14,0.11,0,0,0,0,0,0
BROADCAST SERVICES,BSA,20040730,0.27,50614007.76,0,34.17721519,0.79,2.925925926,0,0,0,0,0,0,0,9.259259259,55.55555556,4.91,0,15.58,18.59721519,-2.794074074,0,5.72,0.6992,187459288,MEDIA,45.7257,27.7778,19,-0.0019,0.2706,0.2671,-1.8182,-6.1092,0.0071,0.285,0.225,0,0,0,0,0,0
BROADTEL COMMUNICA.,BRO,20040730,0.009,1834386.282,0,0,-1.69,0,1.4,-0.01,0,0,0,0,0,733.3333333,33.33333333,4.91,0,15.58,0,0,0,5.72,0.6992,203820698,TELECOMMUNICATION SERVICES,59.003,60,19,0,0.0083,0.0084,28.5714,44.1,0.0004,0.011,0.007,0,0,0,0,0,0
BUDERIM GINGER,BUG,20040730,0.71,16010267.83,2.112676056,30.86956522,2.3,3.23943662,34,0.8,1.533333333,-0.126760563,6.352112676,100,1.5,12.67605634,18.30985915,4.91,-2.797323944,15.58,15.28956522,-2.48056338,-3.607323944,5.72,0.6992,22549673,FOOD BEVERAGE & TOBACCO,68.3011,88.8889,43,0.0038,0.6758,0.6539,9.2308,-30.0448,0.0186,0.71,0.62,0,0,0,0,0,0
BUKA MINERALS,BKA,20040730,0.36,49865704.56,0,0,-0.11,0,0,0.16,0,0.555555556,0,0,0,69.44444444,59.72222222,4.91,0,15.58,0,0,0,5.72,0.6992,138515846,MATERIALS,28.2099,12.5,28,-0.0036,0.3742,0.3749,-10,900,0.0114,0.43,0.32,0,0,0,0,0,0
BULLION MINERALS,BLN,20040730,0.205,15212771.41,0,0,-1.5,0,2.2,0,0,0,0,0,0,60.97560976,63.41463415,4.91,0,15.58,0,0,0,5.72,0.6992,74208641,MATERIALS,60.404,69.2308,26,0.0002,0.2,0.1967,-2.381,-100,0.0062,0.215,0.185,0,0,0,0,0,0
BUNNINGS WAREHOUSE UNT,BWP,20040730,1.61,474874172.2,6.745341615,14.7706422,10.9,6.770186335,31.6,1.18,1.003683241,0.267080745,13.54942626,0,10.86,2.48447205,12.42236025,4.91,1.835341615,15.58,-0.809357798,1.050186335,1.025341615,5.72,0.6992,294952902,REAL ESTATE,57.3699,40,39,-0.0003,1.6092,1.6039,0,-78.6701,0.0078,1.64,1.54,0,0,0,0,0,0
BURDEKIN PACIFIC,BKS,20040730,0.019,5397589.73,0,0,-3.72,0,13.8,0,0,0,0,0,0,136.8421053,21.05263158,4.91,0,15.58,0,0,0,5.72,0.6992,284083670,MATERIALS,51.3768,33.3333,38,-0.0001,0.0189,0.0192,0,404.7244,0.0008,0.021,0.016,0,0,0,0,0,0
BURNS PHILP,BPC,20040730,0.73,1483239718,0,9.240506329,7.9,10.82191781,1172.5,-0.8,0,0,0,0,0,26.02739726,30.1369863,4.91,0,15.58,-6.339493671,5.101917808,0,5.72,0.6992,2031835230,FOOD BEVERAGE & TOBACCO,59.2764,26.6667,36,0.0024,0.7215,0.7059,1.3889,38.4612,0.0104,0.73,0.63,0,0,0,0,0,0
BURSWOOD LTD,BIR,20040730,1.34,656779140.6,3.731343284,20.9375,6.4,4.776119403,130.2,0.67,1.28,0.5,10.59701493,100,5,10.44776119,39.55223881,4.91,-1.178656716,15.58,5.3575,-0.943880597,-1.988656716,5.72,0.6992,490133687,HOTELS RESTAURANTS & LEISURE,37.6228,61.5385,34,0.0014,1.3414,1.3565,2.2901,266.654,0.0083,1.45,1.31,20040302,20030915,0,0,0,0
BYTE POWER GROUP,BPG,20040730,0.07,12433286.25,0,9.589041096,0.73,10.42857143,235.5,-0.04,0,0,0,0,0,100,20,4.91,0,15.58,-5.990958904,4.708571429,0,5.72,0.6992,177618375,CAPITAL GOODS,30.8366,19.6721,26,-0.0016,0.0844,0.087,-24.7312,-96.65,0.0091,0.11,0.068,0,0,0,0,0,0
CABCHARGE AUSTRALIA,CAB,20040730,3.68,417586888.6,3.668478261,19.06735751,19.3,5.244565217,12.4,1.01,1.42962963,0.725543478,14.65561774,100,13.5,1.358695652,25.81521739,4.91,-1.241521739,15.58,3.487357513,-0.475434783,-2.051521739,5.72,0.6992,113474698,COMMERCIAL SERVICES & SUPPLIES,76.826,82.1429,39,0.0298,3.6048,3.5094,6.3584,699.3197,0.0933,3.7,3.3,20040315,20030915,20040914,20041015,0.0725,100
CALTEX AUSTRALIA,CTX,20040730,9.15,2470500000,1.31147541,12.51709986,73.1,7.989071038,95.8,4.46,6.091666667,0.512568306,23.00009802,100,12,3.387978142,64.3715847,4.91,-3.59852459,15.58,-3.062900137,2.269071038,-4.40852459,5.72,0.6992,270000000,ENERGY,52.9109,35.4166,45,-0.0036,9.0602,9.0171,1.4412,-68.5748,0.0841,9.4,8.7,20030908,20040305,20040906,20041001,0.14,100
CAMPBELL BROTHERS,CPB,20040730,7,282768640,4.714285714,19.00108578,36.84,5.262857143,155.1,1.56,1.116363636,0.777142857,12.43868132,100,33,2.285714286,25,4.91,-0.195714286,15.58,3.421085776,-0.457142857,-1.005714286,5.72,0.6992,40395520,MATERIALS,72.7984,82.4885,44,0.0675,6.7691,6.5753,8.6957,244.7761,0.2198,7.1,6.27,20031128,20040604,0,0,0,0
CANADA LAND LTD CDI,CDL,20040730,0.04,4010000,0,0,-9.42,0,26.2,0.05,0,-0.25,0,0,0,25,35,4.91,0,15.58,0,0,0,5.72,0.6992,100250000,REAL ESTATE,100,0,100,0,0.04,0.0391,0,0,0,0.04,0.035,0,0,0,0,0,0
CANBERRA INVESTMENT,CNB,20040730,0.84,51744000,4.761904762,4.381846635,19.17,22.82142857,22.9,0.74,4.7925,0.119047619,48.08333333,100,4,23.80952381,8.333333333,4.91,-0.148095238,15.58,-11.19815336,17.10142857,-0.958095238,5.72,0.6992,61600000,REAL ESTATE,48.532,58.8235,18,-0.0014,0.8431,0.8425,3.7037,0,0.0142,0.87,0.81,20031020,20040514,20040924,20041104,0.01,100
CANBET LTD,CBT,20040730,0.022,7619244.248,0,0,-1.16,0,0,0.04,0,-0.818181818,0,0,0,354.5454545,31.81818182,4.91,0,15.58,0,0,0,5.72,0.6992,346329284,HOTELS RESTAURANTS & LEISURE,53.4033,72,26,0.0003,0.0213,0.0212,15.7895,-97.1499,0.0015,0.025,0.017,0,0,0,0,0,0
CANDLE AUSTRALIA,CND,20040730,1.69,66809318.29,4.437869822,16.40776699,10.3,6.094674556,110.7,0.3,1.373333333,0.822485207,19.86587771,100,7.5,4.733727811,32.5443787,4.91,-0.472130178,15.58,0.82776699,0.374674556,-1.282130178,5.72,0.6992,39532141,COMMERCIAL SERVICES & SUPPLIES,53.6808,12.5001,54,-0.0044,1.6946,1.6729,-1.1696,-64.5233,0.0156,1.74,1.55,20040305,20030908,20040906,20040917,0.05,100
CANNING ENERGY,CNE,20040730,0.155,6209891.48,0,30.39215686,0.51,3.290322581,35.8,0.2,0,-0.290322581,0,0,0,61.29032258,0,4.91,0,15.58,14.81215686,-2.429677419,0,5.72,0.6992,40063816,DIVERSIFIED FINANCIALS,100,0,0,0,0.155,0.155,0,0,0,0.155,0.155,0,0,0,0,0,0
CAPE RANGE WIRELESS,CAG,20040730,0.037,68127248.82,0,0,-0.4,0,0,0,0,0,0,0,0,72.97297297,27.02702703,4.91,0,15.58,0,0,0,5.72,0.6992,1841276995,TELECOMMUNICATION SERVICES,28.1647,12.5,18,-0.0006,0.0399,0.0418,-9.7561,2262,0.0019,0.05,0.037,0,0,0,0,0,0
CAPRAL ALUMINIUM,CAA,20040730,2.34,227716512.7,0.854700855,0,-6,0,5.3,2.13,0,0.08974359,0,0,2,27.82051282,12.39316239,4.91,-4.055299145,15.58,0,0,-4.865299145,5.72,0.6992,97314749,MATERIALS,58.3997,61.5385,40,0.0076,2.294,2.2641,3.5398,-91.9502,0.0409,2.35,2.1,0,20040225,0,0,0,0
CARDIA TECHNOLOGIES,CNN,20040730,0.038,5499490.036,0,0,-1.39,0,0,0.01,0,0.736842105,0,0,0,165.7894737,21.05263158,4.91,0,15.58,0,0,0,5.72,0.6992,144723422,CAPITAL GOODS,61.5837,70.5882,19,0.0002,0.0356,0.035,5.5556,0,0.0017,0.039,0.03,0,0,0,0,0,0
CARDNO LTD,CDD,20040730,1.67,59026136.64,0,0,0,0,0,0,0,0,0,0,0,7.784431138,16.76646707,4.91,0,15.58,0,0,0,5.72,0.6992,35344992,CAPITAL GOODS,52.9529,21.0526,48,-0.0109,1.6671,1.6274,-4.5714,-73.6842,0.0435,1.8,1.42,0,0,20041026,20041115,0.05,100
CARINDALE PROPERTY UNIT,CDP,20040730,2.6,182000000,6.926923077,14.43642421,18.01,6.926923077,18.4,2.62,1,-0.007692308,13.85384615,0,18.01,5.769230769,7.307692308,4.91,2.016923077,15.58,-1.143575791,1.206923077,1.206923077,5.72,0.6992,70000000,REAL ESTATE,41.9937,12.4999,9,-0.0014,2.6062,2.6164,-1.1407,2159.5557,0.0067,2.7,2.55,0,0,0,0,0,0
CARLTON INVESTMENTS,CIN,20040730,12.4,327615663.2,3.467741935,20.59800664,60.2,4.85483871,0,14.07,1.4,-0.134677419,9.545039778,100,43,6.935483871,7.258064516,4.91,-1.442258065,15.58,5.018006645,-0.86516129,-2.252258065,5.72,0.6992,26420618,DIVERSIFIED FINANCIALS,41.8495,41.1763,36,-0.0055,12.4119,12.416,-0.8,20,0.03,12.5,12.24,20040301,20030819,20040901,20040917,0.28,100
CARNARVON PETROLEUM,CVN,20040730,0.021,5718555.318,0,0,-0.8,0,0,0,0,0,0,0,0,138.0952381,28.57142857,4.91,0,15.58,0,0,0,5.72,0.6992,272312158,ENERGY,64.8454,69.2308,11,0.0002,0.0191,0.0185,16.6667,1055.4487,0.0011,0.021,0.015,0,0,0,0,0,0
CARNEGIE CORPORATION,CNM,20040730,0.024,5648124.84,0,1.92,1.25,52.08333333,1.2,0,0,0,0,0,0,58.33333333,33.33333333,4.91,0,15.58,-13.66,46.36333333,0,5.72,0.6992,235338535,MATERIALS,51.662,22.2222,14,-0.0001,0.0234,0.0244,0,0,0.0009,0.028,0.022,0,0,0,0,0,0
CARPATHIAN RESOURCES,CPN,20040730,0.066,4214696.97,0,0,-2.36,0,0,0,0,0,0,0,0,104.5454545,9.090909091,4.91,0,15.58,0,0,0,5.72,0.6992,63859045,ENERGY,50.7935,70,22,0.0004,0.0653,0.0685,0,-100,0.0026,0.098,0.06,0,0,0,0,0,0
CARPENTER PACIFIC,CPC,20040730,0.39,11663554.5,0,18.84057971,2.07,5.307692308,0,0,0,0,0,0,0,10.25641026,25.64102564,4.91,0,15.58,3.26057971,-0.412307692,0,5.72,0.6992,29906550,ENERGY,48.0527,54.5455,40,0.0007,0.3952,0.3911,1.2987,0,0.0057,0.42,0.375,0,0,0,0,0,0
CARTER HOLT HARVEY  NZ,CHY,20040730,1.94,3384920784,2.335051546,0,-11.6,0,29.3,2.29,0,-0.180412371,0,0,4.53,3.092783505,25.77319588,4.91,-2.574948454,15.58,0,0,-3.384948454,5.72,0.6992,1744804528,MATERIALS,57.2208,57.5758,29,-0.0047,1.9218,1.8932,-0.5128,-74.9807,0.0321,1.98,1.77,20030728,20040209,0,0,0,0
CASH CONVERTERS ORD DIV,CCV,20040730,0.26,34077773.34,0,8.996539792,2.89,11.11538462,0,0.01,0,0.961538462,0,0,0,11.53846154,64.23076923,4.91,0,15.58,-6.583460208,5.395384615,0,5.72,0.6992,131068359,RETAILING,52.7552,53.8461,45,0.0004,0.2629,0.25,0,4.7667,0.0045,0.275,0.215,0,0,0,0,0,0
CASINOS AUSTRIA,CAI,20040730,0.99,173957142.2,3.535353535,17.36842105,5.7,5.757575758,24,0.25,1.628571429,0.747474747,18.09292929,0,3.5,1.01010101,43.43434343,4.91,-1.374646465,15.58,1.788421053,0.037575758,-2.184646465,5.72,0.6992,175714285,HOTELS RESTAURANTS & LEISURE,50,0,35,0,0.9898,0.9874,0,0,0,0.99,0.98,0,20040322,0,0,0,0
CATALYST RECRUITMENT,CRU,20040730,0.68,25895358.12,5.147058824,11.46711636,5.93,8.720588235,0,0,1.694285714,0,0,100,3.5,22.05882353,53.67647059,4.91,0.237058824,15.58,-4.112883642,3.000588235,-0.572941176,5.72,0.6992,38081409,COMMERCIAL SERVICES & SUPPLIES,65.4188,52.381,53,-0.0021,0.6752,0.6463,-1.4493,-94.6581,0.0078,0.7,0.55,20040301,20030925,20041123,20041213,0.04,100
CATUITY INC CDI,CAT,20040730,0.51,5942366.49,0,0,-8,0,0,0.68,0,-0.333333333,0,0,0,1056.862745,15.68627451,4.91,0,15.58,0,0,0,5.72,0.6992,11651699,SOFTWARE & SERVICES,59.6133,70.5882,27,0.0004,0.4915,0.497,2,-100,0.0169,0.67,0.43,0,0,0,0,0,0
CAZALY RESOURCES,CAZ,20040730,0.19,4077001,0,0,-0.15,0,0,0,0,0,0,0,0,55.26315789,10.52631579,4.91,0,15.58,0,0,0,5.72,0.6992,21457900,MATERIALS,42.44,0,34,-0.0012,0.1979,0.2033,-9.5238,-100,0.0084,0.235,0.18,0,0,0,0,0,0
CBD ENERGY LTD,CBD,20040730,0.42,22223588.1,0,0,-10.5,0,0,0.06,0,0.857142857,0,0,0,16.66666667,99.28571429,4.91,0,15.58,0,0,0,5.72,0.6992,52913305,SOFTWARE & SERVICES,43.3663,66.6666,24,-0.0007,0.4241,0.4207,-2.3256,0,0.0077,0.45,0.34,0,0,0,0,0,0
CBH RESOURCES LTD,CBH,20040730,0.205,102475825,0,0,-0.6,0,12.7,0,0,0,0,0,0,31.70731707,56.09756098,4.91,0,15.58,0,0,0,5.72,0.6992,499882073,MATERIALS,84.7706,95,49,0.0042,0.1854,0.1769,20.5882,566.1437,0.0123,0.205,0.165,0,0,0,0,0,0
CCI HOLDINGS LTD,CHL,20040730,0.165,12009117.45,0,150,0.11,0.666666667,116.6,0.14,0,0.151515152,0,0,0,21.21212121,30.3030303,4.91,0,15.58,134.42,-5.053333333,0,5.72,0.6992,72782530,MATERIALS,44.1093,10,24,-0.0016,0.1722,0.1686,-2.9412,7.4375,0.0057,0.185,0.145,0,0,0,0,0,0
CCK FINANCIAL,CCK,20040730,0.075,3820448.625,0,0,-2.8,0,6.4,-0.03,0,0,0,0,0,86.66666667,26.66666667,4.91,0,15.58,0,0,0,5.72,0.6992,50939315,SOFTWARE & SERVICES,53.2269,0,12,0,0.0744,0.0725,0,0,0,0.08,0.055,0,0,0,0,0,0
CDS TECHNOLOGIES,CDX,20040730,2.2,73983445.8,1.363636364,16.9361047,12.99,5.904545455,21.7,0.43,4.33,0.804545455,30.50073996,0,3,30.45454545,15,4.91,-3.546363636,15.58,1.356104696,0.184545455,-4.356363636,5.72,0.6992,33628839,CAPITAL GOODS,53.996,25,38,-0.0081,2.2149,2.1525,-2.2222,-95.283,0.0301,2.3,1.95,0,0,20040902,20040927,0.03,0
CEC GROUP LTD,CEG,20040730,1.4,56000000,0,0,0,0,0,0,0,0,0,0,0,0,25,4.91,0,15.58,0,0,0,5.72,0.6992,40000000,CAPITAL GOODS,84.981,94.4445,74,0.0184,1.3289,1.2477,13.8211,205,0.0551,1.4,1.06,0,0,20040909,20040930,0.06,100
CEDAR WOODS PROP.,CWP,20040730,1.85,98472456.75,3.783783784,12.25165563,15.1,8.162162162,29.6,0.75,2.157142857,0.594594595,22.74594595,0,7,0,37.2972973,4.91,-1.126216216,15.58,-3.328344371,2.442162162,-1.936216216,5.72,0.6992,53228355,REAL ESTATE,78.4571,44.4444,73,-0.0036,1.8127,1.7516,2.7778,75.7143,0.0194,1.85,1.58,19970321,20031003,20041001,20041022,0.1,100
CELLESTIS LTD,CST,20040730,2.4,156606235.2,0,0,-2.87,0,0,0,0,0,0,0,0,8.333333333,43.33333333,4.91,0,15.58,0,0,0,5.72,0.6992,65252598,PHARMACEUTICALS & BIOTECHNOLOGY,55.3118,81.9444,23,0.0005,2.3435,2.3085,3.4483,-4.5521,0.0425,2.55,1.94,0,0,0,0,0,0
CELLNET GROUP,CLT,20040730,1.22,60703374.08,8.606557377,7.402912621,16.48,13.50819672,37,0.93,1.56952381,0.237704918,28.54486163,100,10.5,22.13114754,50.81967213,4.91,3.696557377,15.58,-8.177087379,7.788196721,2.886557377,5.72,0.6992,49756864,TECHNOLOGY HARDWARE & EQUIPMENT,47.7691,36.3636,14,-0.0006,1.2259,1.241,-0.813,97.561,0.0087,1.42,1.19,20040302,20030924,20040906,20041015,0.05,0.05
CENTAMIN EGYPT,CNT,20040730,0.23,115439384.9,0,0,-0.54,0,0.6,0,0,0,0,0,0,63.04347826,26.08695652,4.91,0,15.58,0,0,0,5.72,0.6992,501910369,MATERIALS,55.966,17.9487,51,-0.0062,0.2264,0.2198,-14.8148,-97.4572,0.0207,0.27,0.17,0,0,0,0,0,0
CENTENNIAL COAL,CEY,20040730,3.34,653105229.9,3.293413174,12.99610895,25.7,7.694610778,10.8,1.63,2.336363636,0.511976048,20.00642886,0,11,1.796407186,30.83832335,4.91,-1.616586826,15.58,-2.583891051,1.974610778,-2.426586826,5.72,0.6992,195540488,MATERIALS,61.5568,70.5882,23,0.0066,3.2975,3.2521,0,-46.0049,0.0441,3.39,3,20040401,20030918,20040917,20041007,0.07,0
CENTRAL ASIA GOLD,CGX,20040730,0.5,48905453.5,0,0,-1.4,0,0,0,0,0,0,0,0,132,20,4.91,0,15.58,0,0,0,5.72,0.6992,97810907,MATERIALS,29.8459,12.5,43,-0.0065,0.5104,0.5327,-9.0909,0,0.0226,0.64,0.45,0,0,0,0,0,0
CENTRAL EQUITY,CEQ,20040730,2.07,178412695.6,6.280193237,4.14,50,24.15458937,74.8,2.34,3.846153846,-0.130434783,46.24674842,100,13,3.8647343,18.84057971,4.91,1.370193237,15.58,-11.44,18.43458937,0.560193237,5.72,0.6992,86189708,REAL ESTATE,51.8706,90.4762,23,0.0047,2.0617,2.0529,0.9756,92.3077,0.0195,2.1,2,20040323,20030917,20040914,20040927,0.04,100
CENTRAL EXCHANGE,CXL,20040730,0.58,9987597.68,8.620689655,0.275521353,210.51,362.9482759,0,1.05,42.102,-0.810344828,567.292775,60,5,46.55172414,97.4137931,4.91,3.710689655,15.58,-15.30447865,357.2282759,2.900689655,5.72,0.6992,17219996,TELECOMMUNICATION SERVICES,62.4981,4.1667,73,-0.0062,0.5928,0.4488,-6.4516,2755,0.0229,0.72,0.075,0,0,0,0,0,0
CENTRAL WEST GOLD NL,CWG,20040730,0.125,2024194.5,0,0,-1.58,0,0,0,0,0,0,0,0,124,12,4.91,0,15.58,0,0,0,5.72,0.6992,16193556,MATERIALS,24.4678,0,57,0,0.1252,0.1264,0,0,0,0.14,0.12,0,0,0,0,0,0
CENTRO PROPERTIES. UNT,CEP,20040730,4.45,2859197210,6.865168539,15.78014184,28.2,6.337078652,41.8,2.92,0.923076923,0.343820225,12.39745267,0,30.55,1.123595506,18.42696629,4.91,1.955168539,15.58,0.200141844,0.617078652,1.145168539,5.72,0.6992,642516227,REAL ESTATE,74.1605,89.8989,47,0.0298,4.3481,4.2494,4.9528,1.8241,0.1139,4.48,3.93,0,0,0,0,0,0
CENTURY AUSTRALIA,CYA,20040730,1,176000001,0,0,0,0,0,0,0,0,0,0,0,5,5,4.91,0,15.58,0,0,0,5.72,0.6992,176000001,DIVERSIFIED FINANCIALS,33.2565,10,29,-0.0029,1.0073,1.0103,-2.9126,2291.1292,0.0098,1.05,0.97,0,0,0,0,0,0
CERAMIC FUEL CELLS,CFU,20040730,0.84,86972013.24,0,0,0,0,0,0,0,0,0,0,0,17.85714286,17.85714286,4.91,0,15.58,0,0,0,5.72,0.6992,103538111,CAPITAL GOODS,56.0945,56.8182,39,-0.0048,0.8077,0,0,0,0,0,0,0,0,0,0,0,0
CERVANTES SEAFOOD,CVS,20040730,0.034,3101843.664,0,0,-6.64,0,0,0.04,0,-0.176470588,0,0,0,238.2352941,17.64705882,4.91,0,15.58,0,0,0,5.72,0.6992,91230696,FOOD BEVERAGE & TOBACCO,46.6231,0,13,-0.0004,0.0348,0.0354,-10.5263,-100,0.0013,0.041,0.028,0,0,0,0,0,0
CFS GANDEL RETAIL UNIT,GAN,20040730,1.48,2818552743,6.675675676,15.6779661,9.44,6.378378378,27.9,1.32,0.955465587,0.108108108,12.72072072,0,9.88,0.675675676,14.86486486,4.91,1.765675676,15.58,0.097966102,0.658378378,0.955675676,5.72,0.6992,1904427529,REAL ESTATE,68.6906,73.3333,44,0.0032,1.4659,1.4549,2.7778,-88.7183,0.0128,1.49,1.37,0,0,0,0,0,0
CH4 GAS LTD,CHX,20040730,0.85,68000000,0,0,0,0,0,0,0,0,0,0,0,56.47058824,18.82352941,4.91,0,15.58,0,0,0,5.72,0.6992,80000000,ENERGY,53.9428,23.0769,40,-0.0005,0.8431,0.8053,3.6585,107.0755,0.0424,0.95,0.7,0,0,0,0,0,0
CHALLENGER BESTON UNT,CWT,20040730,0.92,115909259,9.5,10.07667032,9.13,9.923913043,0,0.84,1.044622426,0.086956522,19.88819876,0,8.74,2.173913043,0,4.91,4.59,15.58,-5.503329682,4.203913043,3.78,5.72,0.6992,125988325,REAL ESTATE,47.3945,16.6667,18,-0.0004,0.9231,0.9264,0,-42.4779,0.0049,0.95,0.92,0,0,0,0,0,0
CHALLENGER F.S.G.LTD,CGF,20040730,0.48,1170737153,0,0,0,0,0,0,0,0,0,0,0,25,10.41666667,4.91,0,15.58,0,0,0,5.72,0.6992,2439035735,DIVERSIFIED FINANCIALS,66.058,90.909,22,0.0011,0.4736,0.4701,2.1277,1071.9877,0.0045,0.49,0.435,0,0,0,0,0,0
CHALMERS LTD,CHR,20040730,2.16,12334680,2.777777778,18.62068966,11.6,5.37037037,43.2,3.21,1.933333333,-0.486111111,9.892696435,100,6,18.05555556,2.777777778,4.91,-2.132222222,15.58,3.040689655,-0.34962963,-2.942222222,5.72,0.6992,5710500,TRANSPORTATION,100,0,0,0,2.16,2.1632,0,0,0,2.2,2.16,20040312,20030912,20040913,20041004,0.03,100
CHAMELEON MINING NL,CHM,20040730,0.06,3252755.76,0,0,-0.78,0,0,0,0,0,0,0,0,283.3333333,28.33333333,4.91,0,15.58,0,0,0,5.72,0.6992,54212596,MATERIALS,65.3948,85.7143,22,0.0009,0.0549,0.0545,15.3846,79.6714,0.0038,0.068,0.045,0,0,0,0,0,0
CHAPMANS LTD,CHP,20040730,0.031,1187300,0,9.393939394,0.33,10.64516129,143.4,0.03,0,0.032258065,0,0,0,29.03225806,22.58064516,4.91,0,15.58,-6.186060606,4.92516129,0,5.72,0.6992,38300000,DIVERSIFIED FINANCIALS,27.9238,33.3333,63,-0.0006,0.0344,0.0337,-16.2162,-100,0.0024,0.037,0.031,0,0,0,0,0,0
CHARIOT LTD,CTI,20040730,0.46,18996257.06,0,0,-2.02,0,0,-0.14,0,0,0,0,0,41.30434783,19.56521739,4.91,0,15.58,0,0,0,5.72,0.6992,41296211,SOFTWARE & SERVICES,24.1883,0,24,-0.0045,0.4792,0.489,-8,-100,0.0155,0.53,0.46,0,0,0,0,0,0
CHARTER PACIFIC,CHF,20040730,0.4,27409683.2,0,18.01801802,2.22,5.55,0.5,0.25,0,0.375,0,0,0,50,22.5,4.91,0,15.58,2.438018018,-0.17,0,5.72,0.6992,68524208,CAPITAL GOODS,45.3977,27.2728,16,-0.0018,0.4019,0.4095,-4.7619,-27.0202,0.0059,0.46,0.39,0,0,0,0,0,0
CHEMEQ LTD,CMQ,20040730,4.72,420833831.2,0,0,-10.56,0,0.4,0.63,0,0.866525424,0,0,0,34.74576271,16.31355932,4.91,0,15.58,0,0,0,5.72,0.6992,89159710,PHARMACEUTICALS & BIOTECHNOLOGY,33.4987,35.4545,31,-0.0072,4.8712,5.0184,-3.2787,357.9799,0.0679,5.66,4.72,0,0,0,0,0,0
CHEMGENEX PHARMACEUT,CXS,20040730,0.51,36586144.38,0,0,-2.42,0,0,0.05,0,0.901960784,0,0,0,13.7254902,5.882352941,4.91,0,15.58,0,0,0,5.72,0.6992,71737538,PHARMACEUTICALS & BIOTECHNOLOGY,44.3252,37.931,39,-0.0034,0.5175,0.5221,-8.9286,203.2,0.021,0.58,0.435,0,0,0,0,0,0
CHESTER MINING,CHT,20040730,0.01,2267124.79,0,0,-0.47,0,31.9,0,0,0,0,0,0,140,30,4.91,0,15.58,0,0,0,5.72,0.6992,226712479,MATERIALS,35.5263,33.3333,45,-0.0002,0.0103,0.0108,-16.6667,0,0.0007,0.012,0.009,0,0,0,0,0,0
CHIEFTAIN SECURITIES,CFS,20040730,0.37,5405068.78,0,1.279833967,28.91,78.13513514,30.8,0.37,0,0,0,0,0,18.91891892,16.21621622,4.91,0,15.58,-14.30016603,72.41513514,0,5.72,0.6992,14608294,DIVERSIFIED FINANCIALS,76.5417,100,73,0.001,0.3515,0.3438,5.7143,0,0.0089,0.37,0.31,0,0,0,0,0,0
CHILD CARE CENTRES,CDC,20040730,1.4,108080765.8,0,0,-5.32,0,0,-0.63,0,0,0,0,0,41,52.57142857,4.91,0,15.58,0,0,0,5.72,0.6992,77200547,COMMERCIAL SERVICES & SUPPLIES,38.7397,9.7561,32,-0.0136,1.4283,1.4409,-7.2848,-87.1046,0.0412,1.54,1.3,0,0,0,0,0,0
CHINA WEST HOLDINGS,CWH,20040730,0.082,623865.84,0,0,-4.94,0,14.8,0.17,0,-1.073170732,0,0,0,217.0731707,8.536585366,4.91,0,15.58,0,0,0,5.72,0.6992,7608120,MATERIALS,34.1463,0,7,0,0.0821,0.0848,0,0,0,0.095,0.081,0,0,0,0,0,0
CHIQUITA BRANDS,CHQ,20040730,0.68,97993702.48,0,0,-12.66,0,92.4,0.32,0,0.529411765,0,0,0,44.11764706,25,4.91,0,15.58,0,0,0,5.72,0.6992,144108386,FOOD BEVERAGE & TOBACCO,63.8303,90.4762,13,0.007,0.6696,0.6499,7.9365,-70.6179,0.0229,0.69,0.61,0,0,0,0,0,0
CHOISEUL INVESTMENTS,CHO,20040730,19.6,312531074.8,3.112244898,24.81012658,79,4.030612245,0,19.77,1.295081967,-0.008673469,8.053327553,100,61,12.24489796,7.602040816,4.91,-1.797755102,15.58,9.230126582,-1.689387755,-2.607755102,5.72,0.6992,15945463,DIVERSIFIED FINANCIALS,63.8502,66.1017,26,0.0415,19.2458,19.0657,0.5128,50,0.2867,20,18.51,20040227,20030909,20040831,20040921,0.37,100
CHONGHERR INVESTMENT,CDH,20040730,0.04,3820298.2,0,57.14285714,0.07,1.75,24.6,0.04,0,0,0,0,0,75,67.5,4.91,0,15.58,41.56285714,-3.97,0,5.72,0.6992,95507455,MATERIALS,100,100,74,0,0.0399,0.04,0,-100,0,0.045,0.03,0,0,0,0,0,0
CIRCADIAN TECH,CIR,20040730,2.31,92664490.38,0,7.046979866,32.78,14.19047619,0,1.11,0,0.519480519,0,0,0,8.658008658,24.24242424,4.91,0,15.58,-8.533020134,8.47047619,0,5.72,0.6992,40114498,PHARMACEUTICALS & BIOTECHNOLOGY,65.9431,90,32,0.0078,2.2615,2.207,2.6667,813.3333,0.0339,2.49,1.89,0,0,20041011,19000100,0.12,0
CIRCLECOM LTD,CCO,20040730,0.007,2795608.438,0,0,-0.09,0,0,0,0,0,0,0,0,142.8571429,42.85714286,4.91,0,15.58,0,0,0,5.72,0.6992,399372634,TELECOMMUNICATION SERVICES,49.6044,60,32,0,0.007,0.0072,-12.5,0,0.0003,0.008,0.006,0,0,0,0,0,0
CITADEL POOLED DEV.,CID,20040730,0.115,2431101.15,0,0,-1.78,0,0,0.21,0,-0.826086957,0,0,0,78.26086957,13.04347826,4.91,0,15.58,0,0,0,5.72,0.6992,21140010,DIVERSIFIED FINANCIALS,55.6433,40,46,0.0001,0.1091,0.1183,-8,0,0.0088,0.15,0.1,0,0,0,0,0,0
CITECT CORPORATION,CTL,20040730,1.1,57532200,5,0,-3.64,0,0,0.3,0,0.727272727,0,100,5.5,50.90909091,1.818181818,4.91,0.09,15.58,0,0,-0.72,5.72,0.6992,52302000,SOFTWARE & SERVICES,29.2583,13.3333,39,-0.0041,1.1301,1.1735,-4.3478,-57.1918,0.0136,1.29,1.1,20030908,20040315,20040913,20041001,0.03,100
CITIC AUSTRALIA,CAL,20040730,0.435,35452921.08,7.356321839,6.765163297,6.43,14.7816092,457.8,0.16,2.009375,0.632183908,42.32543103,100,3.2,37.93103448,40.22988506,4.91,2.446321839,15.58,-8.814836703,9.061609195,1.636321839,5.72,0.6992,81500968,CAPITAL GOODS,52.5249,41.3793,19,-0.0008,0.4286,0.4271,6.0976,178.481,0.0102,0.46,0.37,0,20040407,0,0,0,0
CITIGOLD CORP LTD,CTO,20040730,0.125,52334051.5,0,0,-0.93,0,12,0,0,0,0,0,0,188,20,4.91,0,15.58,0,0,0,5.72,0.6992,418672412,MATERIALS,39.141,11.1111,19,-0.0013,0.1292,0.1308,-7.4074,-2.3298,0.0047,0.14,0.125,0,0,0,0,0,0
CITY PACIFIC LTD,CIY,20040730,4.64,420558849.1,4.094827586,15.93406593,29.12,6.275862069,0,0.52,1.532631579,0.887931034,29.83222812,100,19,11.85344828,47.62931034,4.91,-0.815172414,15.58,0.354065934,0.555862069,-1.625172414,5.72,0.6992,90637683,DIVERSIFIED FINANCIALS,67.1561,89.1566,23,0.0289,4.5386,4.4692,5.4545,-43.0799,0.0951,4.67,4.25,20040211,20030902,20040920,20040930,0.23,100
CITYVIEW CORPORATION,CVI,20040730,0.09,6314545.44,0,0,-1.53,0,0,0,0,0,0,0,0,38.88888889,38.88888889,4.91,0,15.58,0,0,0,5.72,0.6992,70161616,ENERGY,57.9156,84.4445,33,0.0009,0.0891,0.079,0,0,0.0053,0.095,0.055,0,0,0,0,0,0
CLEARVIEW CAPITAL,CVL,20040730,0.039,7686123.861,0,0,-0.11,0,0,0.03,0,0.230769231,0,0,0,25.64102564,23.07692308,4.91,0,15.58,0,0,0,5.72,0.6992,197080099,SOFTWARE & SERVICES,11.7313,0,24,0,0.0391,0.0401,0,0,0,0.049,0.039,0,0,0,0,0,0
CLELAND (P.),CLL,20040730,0.5,8423569,0,3.846153846,13,26,245.4,0.9,0,-0.8,0,0,0,20,36,4.91,0,15.58,-11.73384615,20.28,0,5.72,0.6992,16847138,COMMERCIAL SERVICES & SUPPLIES,10.8337,0,85,0,0.5043,0.5221,0,0,0,0.56,0.5,0,0,0,0,0,0
CLIMAX MINING,CMX,20040730,0.09,33418955.97,0,0,-0.65,0,0,0,0,0,0,0,0,194.4444444,24.44444444,4.91,0,15.58,0,0,0,5.72,0.6992,371321733,MATERIALS,49.2684,13.3333,36,-0.0025,0.0918,0.092,-10,-49.3798,0.0081,0.14,0.07,0,0,0,0,0,0
CLIME CAPITAL,CAM,20040730,0.94,17107957.7,0,0,0,0,0,0,0,0,0,0,0,11.70212766,4.255319149,4.91,0,15.58,0,0,0,5.72,0.6992,18199955,DIVERSIFIED FINANCIALS,45.6312,16.6667,28,0,0.9448,0.9416,0,-100,0.0049,0.95,0.92,0,0,20040820,20040915,0.01,100
CLINICAL CELL CULTU.,CCE,20040730,0.45,64925690.4,0,0,-3.6,0,4.1,0.05,0,0.888888889,0,0,0,31.11111111,45.55555556,4.91,0,15.58,0,0,0,5.72,0.6992,144279312,PHARMACEUTICALS & BIOTECHNOLOGY,40.5179,60.6061,18,-0.0026,0.4606,0.4752,-4.2553,42.5528,0.013,0.54,0.44,0,0,0,0,0,0
CLOUGH LTD,CLO,20040730,0.51,214318434.8,0,0,-0.35,0,22.2,0.39,0,0.235294118,0,0,0,58.82352941,17.64705882,4.91,0,15.58,0,0,0,5.72,0.6992,420232225,CAPITAL GOODS,64.2781,75,38,0.0027,0.4898,0.4769,3.0303,251.5289,0.0114,0.51,0.42,0,0,0,0,0,0
CLOVER CORPORATION,CLV,20040730,0.32,48799472,0,103.2258065,0.31,0.96875,0.3,0.12,0,0.625,0,0,0,125,10.9375,4.91,0,15.58,87.64580645,-4.75125,0,5.72,0.6992,152498350,HEALTH CARE EQUIPMENT & SERVICES,48.0914,8.3333,23,-0.0036,0.3239,0.3211,-5.8824,-31.5018,0.0117,0.355,0.29,0,0,20041116,20041130,0.01,38
CLUB CROCODILE HOLD.,CCH,20040730,0.22,12414881.16,0,13.83647799,1.59,7.227272727,51.2,0.21,0,0.045454545,0,0,0,15,29.09090909,4.91,0,15.58,-1.743522013,1.507272727,0,5.72,0.6992,56431278,HOTELS RESTAURANTS & LEISURE,60.5964,90,30,0.0016,0.2154,0.2153,4.7619,-100,0.0062,0.2289,0.2,0,0,0,0,0,0
CLUFF RESOURCES,CFR,20040730,0.026,23832906.06,0,0,-0.28,0,0,0,0,0,0,0,0,142.3076923,42.30769231,4.91,0,15.58,0,0,0,5.72,0.6992,916650233,MATERIALS,46.951,30,55,-0.0002,0.0271,0.0263,0,-20.3663,0.0008,0.029,0.023,0,0,0,0,0,0
CMC POWER SYSTEMS,CSY,20040730,0.017,5142123.195,0,0,-0.35,0,0,0,0,0,0,0,0,252.9411765,47.05882353,4.91,0,15.58,0,0,0,5.72,0.6992,302477835,AUTOMOBILE & COMPONENTS,100,0,0,0,0.017,0.0172,0,0,0,0.019,0.017,0,0,0,0,0,0
CMI LTD.,CMI,20040730,2.16,58830585.12,5.092592593,8.454011742,25.55,11.8287037,74.3,0.5,2.322727273,0.768518519,46.0212963,100,11,9.259259259,25.92592593,4.91,0.182592593,15.58,-7.125988258,6.108703704,-0.627407407,5.72,0.6992,27236382,CAPITAL GOODS,62.582,97.7778,35,0.013,2.1222,2.0758,7.4627,-65.7143,0.039,2.18,1.9,20040511,20031003,20041013,20041102,0.06,100
COAL & ALLIED,CNA,20040730,28.7,2484981895,0,41000,0.07,0.002439024,66.3,0,0,0,0,0,0,4.529616725,30.31358885,4.91,0,15.58,40984.42,-5.717560976,0,5.72,0.6992,86584735,MATERIALS,51.7821,19.9336,36,0.0146,28.6749,28.1695,1.0563,-100,0.1263,30,25.1,0,0,0,0,0,0
COATES HIRE LTD,COA,20040730,3.71,761898058.2,3.234501348,19.42408377,19.1,5.148247978,58.6,1.55,1.591666667,0.582210243,12.96339449,100,12,4.851752022,35.30997305,4.91,-1.675498652,15.58,3.84408377,-0.571752022,-2.485498652,5.72,0.6992,205363358,COMMERCIAL SERVICES & SUPPLIES,59.7756,40.7767,40,0.0187,3.677,3.5741,3.6313,473.8053,0.0877,3.84,3.27,20040322,20030922,20040920,20041013,0.07,100
COCA-COLA AMATIL,CCL,20040730,7.02,4938113539,3.276353276,25.16129032,27.9,3.974358974,57,4.15,1.213043478,0.408831909,8.431435142,75,23,4.131054131,20.08547009,4.91,-1.633646724,15.58,9.581290323,-1.745641026,-2.443646724,5.72,0.6992,703434977,FOOD BEVERAGE & TOBACCO,40.1168,17.9776,23,-0.0277,7.0723,7.0925,-2.0921,112.869,0.0912,7.26,6.85,20030825,20040223,20040823,20041001,0.13,100
COCA-COLA HELLENIC CDI,CHB,20040730,33.8,7999398545,1.036982249,96.2962963,35.1,1.038461538,227.6,0,1.001426534,0,0,0,35.05,9.763313609,34.8964497,4.91,-3.873017751,15.58,80.7162963,-4.681538462,-4.683017751,5.72,0.6992,236668596,FOOD BEVERAGE & TOBACCO,53.3307,64.1343,31,0.0734,33.5374,33.5545,3.0488,30,0.5013,35.5,31.8,0,0,0,0,0,0
COCHLEAR LTD,COH,20040730,22.19,1201847901,3.560162235,20.35779817,109,4.912122578,32.2,2.52,1.379746835,0.886435331,20.37704672,100,79,63.13654799,17.98107256,4.91,-1.349837765,15.58,4.777798165,-0.807877422,-2.159837765,5.72,0.6992,54161690,HEALTH CARE EQUIPMENT & SERVICES,53.3458,48.5477,21,0.0115,21.841,22.0684,3.2573,-71.3484,0.2458,23.62,21.15,20040219,20030827,20040827,20040923,0.44,100
COCKATOO RIDGE WINES,CKR,20040730,0.53,34588631.57,5.660377358,7.636887608,6.94,13.09433962,28.8,0.31,2.313333333,0.41509434,31.4643944,0,3,39.62264151,1.886792453,4.91,0.750377358,15.58,-7.943112392,7.374339623,-0.059622642,5.72,0.6992,65261569,FOOD BEVERAGE & TOBACCO,35.1209,28.5714,25,-0.0024,0.5453,0.5642,-5.3571,458.4746,0.0098,0.66,0.52,0,20030829,20040823,20040908,0.03,100
CODAN LTD,CDA,20040730,1.9,296740907.5,0,0,0,0,0,0,0,0,0,100,0,1.052631579,32.63157895,4.91,0,15.58,0,0,0,5.72,0.6992,156179425,TECHNOLOGY HARDWARE & EQUIPMENT,83.7061,94.8718,33,0.0241,1.7987,1.7243,10.4651,-41.2234,0.0723,1.9,1.5,0,0,20040913,20041001,0.03,100
COFFEY INTERNATIONAL,COF,20040730,6.15,75087582.45,4.552845528,20.03257329,30.7,4.991869919,29.1,1.09,1.096428571,0.822764228,12.02177967,100,28,0,31.70731707,4.91,-0.357154472,15.58,4.45257329,-0.728130081,-1.167154472,5.72,0.6992,12209363,COMMERCIAL SERVICES & SUPPLIES,74.3584,79.2793,69,0.0069,6.0101,5.7084,5.3082,-44.7619,0.0551,6.15,4.56,20040311,20031111,20040910,20040930,0.61,100
COGSTATE LTD,CGS,20040730,0.27,7616372.49,0,0,0,0,0,0,0,0,0,0,0,118.5185185,25.92592593,4.91,0,15.58,0,0,0,5.72,0.6992,28208787,HEALTH CARE EQUIPMENT & SERVICES,52.6894,45.5556,22,0.0041,0.2708,0.2598,22.7273,520,0.0278,0.32,0.2,0,0,0,0,0,0
COLES MYER LTD.,CML,20040730,8.89,10893899754,2.98087739,20.81967213,42.7,4.803149606,52.6,2.24,1.611320755,0.748031496,15.01616985,100,26.5,3.262092238,19.01012373,4.91,-1.92912261,15.58,5.239672131,-0.916850394,-2.73912261,5.72,0.6992,1225410546,FOOD & STAPLES RETAILING,51.4932,33.3333,50,-0.0001,8.9501,8.797,0,75.3312,0.0988,9.16,8.27,20040408,20031013,0,0,0,0
COLLECTION HOUSE,CLH,20040730,1.49,142181019.5,2.684563758,14.72332016,10.12,6.791946309,44,0.71,2.53,0.523489933,18.09622838,0,4,65.77181208,14.09395973,4.91,-2.225436242,15.58,-0.856679842,1.071946309,-3.035436242,5.72,0.6992,95423503,COMMERCIAL SERVICES & SUPPLIES,45.3249,39.5833,37,-0.0091,1.5478,1.5277,-5.6962,-70.9272,0.0356,1.62,1.32,20040303,20031113,20041111,20041126,0.04,0
COLLTECH AUSTRALIA,CAU,20040730,0.14,8854439.86,0,0,0,0,0,0,0,0,0,0,0,60.71428571,10.71428571,4.91,0,15.58,0,0,0,5.72,0.6992,63245999,PHARMACEUTICALS & BIOTECHNOLOGY,43.9097,22.2222,20,-0.0015,0.1425,0.1422,-6.6667,1900,0.0049,0.16,0.125,0,0,0,0,0,0
COLONIAL FS PRIVATE,CFI,20040730,0.65,53095705,2.307692308,138.2978723,0.47,0.723076923,0,0.75,0.313333333,-0.153846154,1.657435897,100,1.5,0,24.61538462,4.91,-2.602307692,15.58,122.7178723,-4.996923077,-3.412307692,5.72,0.6992,81685700,DIVERSIFIED FINANCIALS,83.2212,93.75,83,0.0061,0.6087,0.5944,12.069,901.7857,0.0195,0.65,0.57,20040315,20030903,0,0,0,0
COLORADO GROUP,CDO,20040730,5.34,479169248.5,2.996254682,16.3803681,32.6,6.104868914,47.5,1.02,2.0375,0.808988764,25.3756334,100,16,3.745318352,40.07490637,4.91,-1.913745318,15.58,0.800368098,0.384868914,-2.723745318,5.72,0.6992,89732069,RETAILING,56.6694,62.0691,38,0.0024,5.333,5.2599,1.7143,-40.9238,0.0365,5.42,5.06,20031013,20040408,0,0,0,0
COLORPAK LTD,CKL,20040730,0.6,46313061.6,0,0,0,0,0,0,0,0,0,0,0,1.666666667,30.83333333,4.91,0,15.58,0,0,0,5.72,0.6992,77188436,MATERIALS,85.4445,96,79,0.0088,0.5485,0.5071,21.2121,984.8571,0.0279,0.6,0.415,0,0,0,0,0,0
COMDEK LTD,CDS,20040730,0.13,3318250,0,0,-0.13,0,0,0.08,0,0.384615385,0,0,0,53.84615385,23.07692308,4.91,0,15.58,0,0,0,5.72,0.6992,25525000,TECHNOLOGY HARDWARE & EQUIPMENT,41.0212,100,33,0,0.1311,0.1358,0,137.5,0,0.15,0.12,0,0,0,0,0,0
COMET RESOURCES,CRL,20040730,0.098,5974685.346,0,20.41666667,0.48,4.897959184,0,0,0,0,0,0,0,22.44897959,41.83673469,4.91,0,15.58,4.836666667,-0.822040816,0,5.72,0.6992,60966177,MATERIALS,56.4284,11.9403,48,-0.0019,0.0977,0.09,-2,-92.6578,0.0071,0.115,0.065,0,0,0,0,0,0
COMET RIDGE LTD,COI,20040730,0.15,5252303.4,0,0,0,0,0,0,0,0,0,0,0,26.66666667,38.66666667,4.91,0,15.58,0,0,0,5.72,0.6992,35015356,ENERGY,74.3014,83.3333,60,0.0029,0.1365,0.126,25,-33.5,0.0111,0.155,0.092,0,0,0,0,0,0
COMMANDER COMMUNICA.,CDR,20040730,1.49,220834877.2,1.610738255,31.17154812,4.78,3.208053691,1.1,-0.12,1.991666667,0,0,0,2.4,7.382550336,36.91275168,4.91,-3.299261745,15.58,15.59154812,-2.511946309,-4.109261745,5.72,0.6992,148211327,TECHNOLOGY HARDWARE & EQUIPMENT,67.5669,96.1539,33,0.007,1.4555,1.449,4.9296,56.3805,0.0244,1.5,1.4,20030318,20030909,20040917,20041007,0.02,100
COMMODITEL LTD,CMO,20040730,0.038,5739554.77,0,0,-3.5,0,0,0.02,0,0.473684211,0,0,0,2.631578947,0,4.91,0,15.58,0,0,0,5.72,0.6992,151040915,SOFTWARE & SERVICES,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
COMMONWEALTH BANK.,CBA,20040730,31.22,39463049756,5.253042921,15.22926829,205,6.566303652,1256.1,11.61,1.25,0.628122998,15.35078499,100,164,7.431133889,13.5169763,4.91,0.343042921,15.58,-0.350731707,0.846303652,-0.466957079,5.72,0.6992,1264031062,BANKS,35.4075,23.43,39,-0.0454,31.3217,31.9349,-2.3459,135.8764,0.2657,33.35,30.85,20040216,20030825,20040816,20040924,1.04,100
COMMONWEALTH DIVERS. UNT,CDF,20040730,1.214,61123525.75,7.034596376,7.924281984,15.32,12.61943987,0,1.16,1.793911007,0.044481054,25.49886383,13,8.54,4.695222405,11.8616145,4.91,2.124596376,15.58,-7.655718016,6.899439868,1.314596376,5.72,0.6992,50348868,DIVERSIFIED FINANCIALS,57.451,68.5713,25,0.0002,1.2064,1.2156,-0.0823,-19.3018,0.0066,1.271,1.193,0,0,0,0,0,0
COMMONWEALTH PROP ORD UNIT,CPA,20040730,1.2,1738520958,7.841666667,9.223674097,13.01,10.84166667,27.8,1.14,1.382571732,0.05,21.84122807,0,9.41,1.666666667,6.666666667,4.91,2.931666667,15.58,-6.356325903,5.121666667,2.121666667,5.72,0.6992,1448767465,REAL ESTATE,68.3131,87.5,45,0.0041,1.1853,1.1751,4.3478,-22.4313,0.0143,1.21,1.14,0,0,0,0,0,0
COMMSECURE LTD,CMS,20040730,0.042,3785571.09,0,0,-2.3,0,0,0.03,0,0.285714286,0,0,0,90.47619048,9.523809524,4.91,0,15.58,0,0,0,5.72,0.6992,90132645,SOFTWARE & SERVICES,50.458,57.1428,23,0.0003,0.0419,0.0422,5,0,0.0021,0.046,0.038,0,0,0,0,0,0
COMOPS LTD,COM,20040730,0.093,4419360.372,0,0,-2.9,0,0,-0.03,0,0,0,0,0,72.04301075,62.3655914,4.91,0,15.58,0,0,0,5.72,0.6992,47520004,SOFTWARE & SERVICES,18.0982,0,80,-0.0001,0.0931,0.0992,0,0,0.0003,0.14,0.085,0,0,0,0,0,0
COMPASS RESOURCES NL,CMR,20040730,0.185,9859270.86,0,0,-0.32,0,0.3,0,0,0,0,0,0,140.5405405,21.62162162,4.91,0,15.58,0,0,0,5.72,0.6992,53293356,MATERIALS,32.4573,0,44,-0.0076,0.2103,0.2207,-15.9091,-100,0.0263,0.28,0.185,0,0,0,0,0,0
COMPUMEDICS LTD,CMP,20040730,0.295,41300000,0,0,-12.56,0,29.4,0.09,0,0.694915254,0,0,0,62.71186441,18.6440678,4.91,0,15.58,0,0,0,5.72,0.6992,140000000,HEALTH CARE EQUIPMENT & SERVICES,60.5554,66.6667,18,0.0008,0.2798,0.2768,5.3571,250.5,0.0084,0.3,0.24,0,0,0,0,0,0
COMPUTERSHARE LTD,CPU,20040730,2.97,1610987112,1.851851852,38.47150259,7.72,2.599326599,489.6,-0.31,1.403636364,0,0,100,5.5,26.5993266,37.03703704,4.91,-3.058148148,15.58,22.89150259,-3.120673401,-3.868148148,5.72,0.6992,542419903,SOFTWARE & SERVICES,35.743,15.2778,48,-0.0229,3.0197,3.0974,-5.7143,699.3854,0.0731,3.25,2.94,20040305,20030908,20040831,20040924,0.05,100
COMPUTRONICS HOLD.,CPS,20040730,0.3,10025658.9,0,50.84745763,0.59,1.966666667,0,0.15,0,0.5,0,0,0,15,50,4.91,0,15.58,35.26745763,-3.753333333,0,5.72,0.6992,33418863,CAPITAL GOODS,59.3138,61.4035,52,0.0073,0.2873,0.2617,20,0,0.0322,0.345,0.21,0,0,0,0,0,0
CONCEPT HIRE LTD,CSH,20040730,1.21,31181700,5.165289256,9.307692308,13,10.74380165,19.5,0.47,2.08,0.611570248,30.27079304,100,6.25,15.70247934,40.49586777,4.91,0.255289256,15.58,-6.272307692,5.023801653,-0.554710744,5.72,0.6992,25770000,CAPITAL GOODS,53.3376,40,13,-0.0019,1.2089,1.2072,-2.4194,233.3333,0.016,1.24,1.19,20040513,20031113,0,0,0,0
CONCEPT SPORTS LTD.,CCS,20040730,0.69,16580700,0,0,0,0,0,0,0,0,0,0,0,7.246376812,18.84057971,4.91,0,15.58,0,0,0,5.72,0.6992,24030000,RETAILING,62.9887,28.5714,41,-0.0026,0.6842,0.6526,0,-96.9818,0.0112,0.72,0.58,0,0,0,0,0,0
CONQUEST MINING,CQT,20040730,0.22,13818590.94,0,0,-2.83,0,0.5,0,0,0,0,0,0,88.63636364,40.90909091,4.91,0,15.58,0,0,0,5.72,0.6992,62811777,MATERIALS,52.6164,63.1579,16,0.0002,0.2188,0.2144,-2.2222,1174.1497,0.0068,0.255,0.17,0,0,0,0,0,0
CONSOLIDATED MINERAL,CSM,20040730,1.44,258205852.8,3.993055556,16.55172414,8.7,6.041666667,85.9,0.29,1.513043478,0.798611111,20.20713602,100,5.75,0,50.69444444,4.91,-0.916944444,15.58,0.971724138,0.321666667,-1.726944444,5.72,0.6992,179309620,MATERIALS,77.9269,95.9184,47,0.0145,1.3465,1.2753,10.7692,-53.3662,0.0555,1.44,1.15,20040322,20030915,20040906,20040924,0.05,100
CONSOLIDATED RUTILE,CRT,20040730,0.425,155803221.8,0,11.18421053,3.8,8.941176471,38.7,0.28,0,0.341176471,0,100,0,62.35294118,20,4.91,0,15.58,-4.395789474,3.221176471,0,5.72,0.6992,366595816,MATERIALS,57.9767,31.8182,24,-0.0011,0.4201,0.4057,-1.1628,-100,0.0084,0.435,0.34,0,0,0,0,0,0
CONSTELLATION BRANDS CDI 10:1,CBR,20040730,5.23,171739026.7,0,4.347103316,120.31,23.00382409,0,0,0,0,0,0,0,4.015296367,22.56214149,4.91,0,15.58,-11.23289668,17.28382409,0,5.72,0.6992,32837290,FOOD BEVERAGE & TOBACCO,40.6701,10.0001,24,-0.0218,5.2733,5.2771,-2.243,-100,0.0854,5.44,5.05,0,0,0,0,0,0
CONTANGO MICROCAP,CTN,20040730,0.93,26114121.93,0,0,0,0,0,0,0,0,0,0,0,5.376344086,7.52688172,4.91,0,15.58,0,0,0,5.72,0.6992,28079701,DIVERSIFIED FINANCIALS,54.3436,33.3333,22,-0.0017,0.9278,0.9206,-3.125,-60,0.0143,0.97,0.86,0,0,0,0,0,0
CONTINENTAL GOLDFLDS,CNF,20040730,0.042,3122293.818,0,0,-0.7,0,20,0.19,0,-3.523809524,0,0,0,161.9047619,23.80952381,4.91,0,15.58,0,0,0,5.72,0.6992,74340329,MATERIALS,70.1203,100,37,0,0.0419,0.0425,0,-100,0,0.05,0.038,0,0,0,0,0,0
COOL OR COSY LTD,COS,20040730,0.46,17827300,4.543478261,6.267029973,7.34,15.95652174,0,0.08,3.511961722,0.826086957,86.125,100,2.09,28.26086957,52.17391304,4.91,-0.366521739,15.58,-9.312970027,10.23652174,-1.176521739,5.72,0.6992,38755000,CAPITAL GOODS,50.314,76.9231,16,0.0007,0.4559,0.4541,0,-24.3697,0.0049,0.48,0.385,0,0,20040823,20040910,0.01,100
COONAWARRA AUSTRALIA UNIT,CNR,20040730,0.64,11200000,11.5625,5.031446541,12.72,19.875,0,1.03,1.718918919,-0.609375,36.60254854,0,7.4,9.375,9.375,4.91,6.6525,15.58,-10.54855346,14.155,5.8425,5.72,0.6992,17500000,REAL ESTATE,58.3955,16.6667,32,0.0005,0.6319,0.6333,1.5873,0,0.003,0.7,0.62,0,0,0,0,0,0
COOPER ENERGY NL,COE,20040730,0.205,28074656.93,0,0,-2.88,0,0,0,0,0,0,0,0,51.2195122,34.14634146,4.91,0,15.58,0,0,0,5.72,0.6992,136949546,ENERGY,72.0608,75,24,0.003,0.1914,0.186,10.8108,565.5224,0.0117,0.205,0.17,0,0,0,0,0,0
CORDUKES LTD,CKS,20040730,0.31,15283428.42,4.838709677,7.56097561,4.1,13.22580645,328.6,0.03,2.733333333,0.903225806,104.7311828,100,1.5,29.03225806,19.35483871,4.91,-0.071290323,15.58,-8.01902439,7.505806452,-0.881290323,5.72,0.6992,49301382,CAPITAL GOODS,71.9687,100,47,0.0047,0.2831,0.2842,14.8148,-90.7834,0.0211,0.32,0.25,20040311,20030910,20040910,20040930,0.01,100
CORPORATE EXPRESS,CXP,20040730,5.19,992726073,2.504816956,21.625,24,4.624277457,10.8,0.47,1.846153846,0.909441233,30.53334973,100,13,13.87283237,26.97495183,4.91,-2.405183044,15.58,6.045,-1.095722543,-3.215183044,5.72,0.6992,191276700,COMMERCIAL SERVICES & SUPPLIES,71.0252,62.712,38,0.0107,5.0949,5.0366,-0.1923,94.9763,0.0418,5.2,4.78,20030922,20040304,20040917,20041015,0.07,100
COSMOS LTD,COO,20040730,0.03,9907915.41,0,0,-3.9,0,0,-0.06,0,0,0,0,0,80,23.33333333,4.91,0,15.58,0,0,0,5.72,0.6992,330263847,SOFTWARE & SERVICES,41.6316,14.2857,36,-0.0004,0.0317,0.0318,-11.7647,-3.5639,0.0014,0.035,0.027,0,0,0,0,0,0
COUGAR METALS NL,CGM,20040730,0.14,3973211.34,0,0,-0.14,0,0,0.15,0,-0.071428571,0,0,0,74.28571429,21.42857143,4.91,0,15.58,0,0,0,5.72,0.6992,28380081,MATERIALS,52.644,60,29,0.0033,0.1419,0.1335,12,-55.2716,0.0129,0.16,0.11,0,0,0,0,0,0
COUNT FINANCIAL,COU,20040730,0.91,200904673.1,2.747252747,28.98089172,3.14,3.450549451,0,0,1.256,0,0,100,2.5,5.494505495,42.85714286,4.91,-2.162747253,15.58,13.40089172,-2.269450549,-2.972747253,5.72,0.6992,220774366,DIVERSIFIED FINANCIALS,44.7069,22.2222,19,-0.001,0.9211,0.9138,-2.1505,197.1631,0.008,0.95,0.85,20040330,20031003,20041125,20041215,0.01,100
COUNTRY ROAD LTD,CTY,20040730,2.05,141566485.1,0,0,-0.18,0,27.5,0.57,0,0.72195122,0,0,0,2.43902439,46.34146341,4.91,0,15.58,0,0,0,5.72,0.6992,69056822,RETAILING,100,100,10,0.0082,1.9273,1.9273,7.8947,0,0.045,2.05,1.9,0,0,0,0,0,0
COVENTRY GROUP,CYG,20040730,5.98,209847331.5,5.351170569,15.77836412,37.9,6.337792642,34.5,4.06,1.184375,0.321070234,13.14216518,100,32,8.695652174,10.53511706,4.91,0.441170569,15.58,0.198364116,0.617792642,-0.368829431,5.72,0.6992,35091527,AUTOMOBILE & COMPONENTS,71.4259,64.5161,25,0.0067,5.9464,5.8391,1.528,-50,0.0282,6,5.56,20040311,20030908,20040907,20040924,0.18,100
CP1 LTD,CPK,20040730,3.1,24995489.1,0,117.4242424,2.64,0.851612903,0,0.49,0,0.841935484,0,0,0,48.38709677,9.677419355,4.91,0,15.58,101.8442424,-4.868387097,0,5.72,0.6992,8063061,REAL ESTATE,40.34,36.3636,30,-0.0048,3.1896,3.1524,-3.125,120.5882,0.051,3.45,3,0,0,20040906,20040930,0.04,100
CPI GROUP LTD,CPI,20040730,0.63,25874122.68,0,0,-30.66,0,16.4,1.33,0,-1.111111111,0,0,0,90.47619048,11.11111111,4.91,0,15.58,0,0,0,5.72,0.6992,41070036,MATERIALS,57.3771,46.6667,38,0.0015,0.6199,0.6199,0,437.1429,0.0092,0.68,0.56,0,0,0,0,0,0
CPT GLOBAL LTD,CGO,20040730,0.64,21155573.12,7.8125,14.15929204,4.52,7.0625,0,0.16,0.904,0.75,11.875,100,5,26.5625,24.21875,4.91,2.9025,15.58,-1.420707965,1.3425,2.0925,5.72,0.6992,33055583,SOFTWARE & SERVICES,64.6115,100,33,0.0049,0.6288,0.6158,6.6667,0,0.0179,0.66,0.55,20040302,20030902,20040902,20040924,0.03,100
CRANE GROUP LTD,CRG,20040730,9.61,528384765.7,6.243496358,0,-28,0,81.8,4.54,0,0.527575442,0,100,60,15.29656608,16.54526535,4.91,1.333496358,15.58,0,0,0.523496358,5.72,0.6992,54982806,CAPITAL GOODS,67.3059,92.3077,42,0.0424,9.4441,9.1834,5.837,228.7105,0.1347,9.61,8.4,20040216,20030825,20040823,20041001,0.3,100
CREDIT CORP GROUP,CCP,20040730,2.26,83719098.74,2.699115044,18.29959514,12.35,5.46460177,14.8,0.39,2.024590164,0.827433628,24.18935784,100,6.1,1.769911504,49.11504425,4.91,-2.210884956,15.58,2.719595142,-0.25539823,-3.020884956,5.72,0.6992,37043849,COMMERCIAL SERVICES & SUPPLIES,69.5263,96,10,0.0082,2.2197,2.1869,4.6296,0,0.0257,2.26,2.07,20040301,20030902,20040830,20040921,0.04,100
CRESCENT GOLD,CRE,20040730,0.125,11805685.63,0,0,-6.09,0,0,0,0,0,0,0,0,4,16,4.91,0,15.58,0,0,0,5.72,0.6992,94445485,MATERIALS,71.665,87.5,32,0.0011,0.1131,0.1142,8.6957,2405.3333,0.0057,0.125,0.105,0,0,0,0,0,0
CROESUS MINING NL,CRS,20040730,0.46,151300120.8,3.260869565,12.77777778,3.6,7.826086957,21.3,0,2.4,0,0,100,1.5,67.39130435,6.52173913,4.91,-1.649130435,15.58,-2.802222222,2.106086957,-2.459130435,5.72,0.6992,328913306,MATERIALS,38.2228,2.381,27,-0.0055,0.4781,0.4829,-13.2075,40.0824,0.0182,0.53,0.43,0,20030924,20041012,20041029,0.01,100
CROMWELL CORPORATION,CMW,20040730,0.135,21146790.96,0,31.39534884,0.43,3.185185185,326.9,0.03,0,0.777777778,0,0,0,7.407407407,34.07407407,4.91,0,15.58,15.81534884,-2.534814815,0,5.72,0.6992,156642896,REAL ESTATE,58.2274,100,32,-0.0002,0.1324,0.1285,3.8462,-100,0.0046,0.14,0.1,0,0,0,0,0,0
CROWN DIAMONDS NL,CRD,20040730,0.16,37087073.44,0,0,-22.3,0,0,0,0,0,0,0,0,59.375,50,4.91,0,15.58,0,0,0,5.72,0.6992,231794209,MATERIALS,70.1857,54.5454,65,0.0012,0.1561,0.1507,3.2258,-77.1066,0.0042,0.16,0.125,0,0,0,0,0,0
CRUSADER HOLDINGS,CAS,20040730,0.22,2626948.5,0,0,0,0,0,0,0,0,0,0,0,5,16.36363636,4.91,0,15.58,0,0,0,5.72,0.6992,11940675,MATERIALS,87.7915,100,58,0.0024,0.2149,0.207,10,-17.2185,0.008,0.22,0.19,0,0,0,0,0,0
CRYOSITE LTD,CTE,20040730,0.23,10351254.88,0,0,-2.81,0,0.3,0.07,0,0.695652174,0,0,0,63.91304348,23.91304348,4.91,0,15.58,0,0,0,5.72,0.6992,45005456,PHARMACEUTICALS & BIOTECHNOLOGY,62.4512,100,31,0.001,0.2231,0.2156,4.5455,0,0.007,0.24,0.18,0,0,0,0,0,0
CRYPTOME PHARMACEUTI,CRP,20040730,0.18,6782201.28,0,0,-4.6,0,0,0.12,0,0.333333333,0,0,0,44.44444444,0,4.91,0,15.58,0,0,0,5.72,0.6992,37678896,PHARMACEUTICALS & BIOTECHNOLOGY,29.4343,0,38,-0.0029,0.1875,0.1941,-10,-100,0.0098,0.23,0.18,0,0,0,0,0,0
CSL LTD,CSL,20040730,25.49,5007469130,1.333856414,73.88405797,34.5,1.35347195,226.3,4.55,1.014705882,0.821498627,2.797218474,100,34,0,48.56806591,4.91,-3.576143586,15.58,58.30405797,-4.36652805,-4.386143586,5.72,0.6992,196448377,PHARMACEUTICALS & BIOTECHNOLOGY,83.8802,95.2744,55,0.2158,23.7796,23.0755,11.7003,272.6614,0.8109,25.49,21.31,20040329,20030922,20040920,20041008,0.26,100
CSR LTD,CSR,20040730,2.29,2095206071,4.80349345,13.39181287,17.1,7.467248908,57.3,1.13,1.554545455,0.506550218,17.66897245,70,11,3.930131004,24.45414847,4.91,-0.10650655,15.58,-2.188187135,1.747248908,-0.91650655,5.72,0.6992,914937149,MATERIALS,57.0872,35,30,-0.0033,2.2855,2.2112,-2.5532,-24.4729,0.0174,2.35,1.9,20031125,20040601,0,0,0,0
CTI LOGISTICS,CLX,20040730,0.6,15197958.6,3.333333333,9.615384615,6.24,10.4,173.3,0.85,3.12,-0.416666667,18.72156863,100,2,0,25,4.91,-1.576666667,15.58,-5.964615385,4.68,-2.386666667,5.72,0.6992,25329931,TRANSPORTATION,75.6215,100,32,0.0044,0.5897,0.5735,7.1429,0,0.0147,0.6,0.54,20040423,20031031,0,0,0,0
CUE ENERGY RESOURCE  NZ,CUE,20040730,0.072,24043950.36,0,65.45454545,0.11,1.527777778,0,0,0,0,0,0,0,25,33.33333333,4.91,0,15.58,49.87454545,-4.192222222,0,5.72,0.6992,333943755,ENERGY,60.964,72.2222,29,0.0002,0.0706,0.0686,2.8571,0,0.0012,0.072,0.063,0,0,0,0,0,0
CULLEN RESOURCES,CUL,20040730,0.035,11241344.87,0,70,0.05,1.428571429,0,0,0,0,0,0,0,134.2857143,28.57142857,4.91,0,15.58,54.42,-4.291428571,0,5.72,0.6992,321181282,MATERIALS,45.7439,5.5555,37,-0.0006,0.0366,0.035,-10.2564,-100,0.002,0.042,0.027,0,0,0,0,0,0
CUMNOCK COAL LTD,CMK,20040730,0.38,95201764.8,0,25.16556291,1.51,3.973684211,112.8,0.07,0,0.815789474,0,0,0,21.05263158,60.52631579,4.91,0,15.58,9.585562914,-1.746315789,0,5.72,0.6992,250530960,MATERIALS,40.8996,33.3333,41,-0.0002,0.3824,0.3944,-9.5238,0,0.0174,0.43,0.36,0,0,0,0,0,0
CUSTOMERS LTD,CUS,20040730,0.068,4291155.164,0,0,-1.7,0,0,0.02,0,0.705882353,0,0,0,120.5882353,57.35294118,4.91,0,15.58,0,0,0,5.72,0.6992,63105223,SOFTWARE & SERVICES,54.8257,56.6667,25,-0.0002,0.0667,0.0673,3.0303,-60.1752,0.0039,0.079,0.053,0,0,0,0,0,0
CVC LTD,CVC,20040730,1.05,109194178.8,3.333333333,9.067357513,11.58,11.02857143,1.1,0.76,3.308571429,0.276190476,24.99348371,100,3.5,27.61904762,21.9047619,4.91,-1.576666667,15.58,-6.512642487,5.308571429,-2.386666667,5.72,0.6992,103994456,DIVERSIFIED FINANCIALS,50.5113,10.3448,17,-0.0044,1.0451,1.0439,-6.25,0,0.0266,1.12,0.97,20040319,20031114,0,0,0,0
CYGENICS LTD,CYN,20040730,0.96,46411951.68,0,0,0,0,0,0,0,0,0,0,0,13.54166667,6.25,4.91,0,15.58,0,0,0,5.72,0.6992,48345783,PHARMACEUTICALS & BIOTECHNOLOGY,47.6985,74.9999,46,0.0018,0.9548,0.9756,-1.0309,0,0.0122,1.06,0.93,0,0,0,0,0,0
CYPRESS LAKES GROUP,CLK,20040730,0.69,17351269.92,0,12.32142857,5.6,8.115942029,94.6,1.31,0,-0.898550725,0,0,0,23.1884058,1.449275362,4.91,0,15.58,-3.258571429,2.395942029,0,5.72,0.6992,25146768,HOTELS RESTAURANTS & LEISURE,100,0,0,0,0.69,0.6918,0,0,0,0.72,0.68,0,0,0,0,0,0
CYTOPIA LTD,CYT,20040730,0.58,26551884.96,0,0,-10.2,0,0,0.31,0,0.465517241,0,0,0,12.06896552,1.724137931,4.91,0,15.58,0,0,0,5.72,0.6992,45779112,PHARMACEUTICALS & BIOTECHNOLOGY,44.9783,54.1667,31,0.0024,0.6117,0.6004,-1.6949,-67.9276,0.0258,0.65,0.53,0,0,0,0,0,0
D'AGUILAR GOLD,DGR,20040730,0.105,3499749.225,0,0,-0.9,0,0,0,0,0,0,0,0,98.0952381,19.04761905,4.91,0,15.58,0,0,0,5.72,0.6992,33330945,MATERIALS,75.245,33.3333,29,0.0004,0.0912,0.0925,15.3846,270,0.0055,0.105,0.085,0,0,0,0,0,0
DANAE RESOURCES NL,DNS,20040730,0.08,6235380.32,0,0,-5.48,0,1321.9,0,0,0,0,0,0,253.75,12.5,4.91,0,15.58,0,0,0,5.72,0.6992,77942254,MATERIALS,28.369,25,49,-0.0046,0.0905,0.1016,-27.2727,0,0.0162,0.14,0.07,0,0,0,0,0,0
DANKS HOLDINGS,DKS,20040730,12.52,81404777.08,4.392971246,12.65925177,98.9,7.899361022,27.7,8.34,1.798181818,0.333865815,17.55612124,100,55,11.82108626,12.14057508,4.91,-0.517028754,15.58,-2.920748231,2.179361022,-1.327028754,5.72,0.6992,6501979,RETAILING,51.0826,12.0001,16,-0.0425,12.554,12.4954,-2.1875,84.2105,0.1455,12.8,12.2,20040402,20031028,20041026,20041119,0.3,100
DARK BLUE SEA,DBS,20040730,0.34,11936577.2,0,0,-8.5,0,0,0.02,0,0.941176471,0,0,0,13.23529412,69.11764706,4.91,0,15.58,0,0,0,5.72,0.6992,35107580,SOFTWARE & SERVICES,55.7142,66.6667,50,0.0013,0.3346,0.3295,-2.8571,0,0.0185,0.35,0.295,0,0,0,0,0,0
DATA & COMMERCE,DCL,20040730,0.045,13297153.19,0,0,-5.8,0,2971.8,-0.03,0,0,0,0,0,42.22222222,17.77777778,4.91,0,15.58,0,0,0,5.72,0.6992,295492293,MEDIA,64.9565,100,22,0.0002,0.0446,0.0436,4.6512,0,0.0008,0.045,0.037,0,0,0,0,0,0
DATA#3 LTD,DTL,20040730,2.1,31764711.3,6.428571429,8.238524912,25.49,12.13809524,232.4,0.38,1.888148148,0.819047619,50.11929825,100,13.5,10.95238095,38.0952381,4.91,1.518571429,15.58,-7.341475088,6.418095238,0.708571429,5.72,0.6992,15126053,SOFTWARE & SERVICES,54.7098,35.0877,17,0.0001,2.0771,2.0757,3.4483,700,0.0552,2.2,2,20040311,20031013,20040910,20040930,0.095,100
DATAFAST TELECOMM.,DFT,20040730,0.014,17604044.25,0,140,0.01,0.714285714,160.9,0,0,0,0,0,0,300,64.28571429,4.91,0,15.58,124.42,-5.005714286,0,5.72,0.6992,1257431732,TELECOMMUNICATION SERVICES,44.5326,42.8572,36,0,0.014,0.015,0,-94.0771,0.0005,0.018,0.013,0,0,0,0,0,0
DAVID JONES LTD,DJS,20040730,1.89,778979922.2,4.232804233,0,-3.7,0,0.1,0.98,0,0.481481481,0,100,8,1.587301587,32.27513228,4.91,-0.677195767,15.58,0,0,-1.487195767,5.72,0.6992,412158689,RETAILING,82.6135,89.5522,78,0.0232,1.8405,1.7441,9.2486,-39.5723,0.0746,1.9,1.56,20040330,20030930,0,0,0,0
DCA GROUP LTD,DVC,20040730,2.77,803733092.3,2.166064982,38.47222222,7.2,2.599277978,60,-0.08,1.2,0,0,100,6,4.693140794,27.79783394,4.91,-2.743935018,15.58,22.89222222,-3.120722022,-3.553935018,5.72,0.6992,290156351,HEALTH CARE EQUIPMENT & SERVICES,75.6258,82.7587,18,0.009,2.6482,2.6328,4.5283,345.4597,0.0463,2.77,2.51,20040401,20031022,20040917,20041110,0.03,100
DE GREY MINING,DEG,20040730,0.49,38043594.12,0,0,-1.29,0,0,0,0,0,0,0,0,61.2244898,77.55102041,4.91,0,15.58,0,0,0,5.72,0.6992,77639988,MATERIALS,39.6715,13.6364,15,-0.0023,0.5054,0.5034,-5.7692,-93.095,0.0154,0.54,0.465,0,0,0,0,0,0
DEAKIN FINANCIAL,DKN,20040730,0.12,25897314.6,0,0,-1.7,0,1,0.09,0,0.25,0,0,0,50,16.66666667,4.91,0,15.58,0,0,0,5.72,0.6992,215810955,DIVERSIFIED FINANCIALS,30.6286,0,31,-0.0008,0.1247,0.1295,-11.1111,-97.3913,0.0032,0.145,0.12,0,0,0,0,0,0
DEEP SEA FISHERIES,DSF,20040730,0.3,16589486.1,1.666666667,0,-0.05,0,14.6,0.51,0,-0.7,0,0,0.5,70,0,4.91,-3.243333333,15.58,0,0,-4.053333333,5.72,0.6992,55298287,FOOD BEVERAGE & TOBACCO,30.0928,0,57,-0.0039,0.3072,0.318,-11.7647,0,0.016,0.36,0.3,20030602,20031201,0,0,0,0
DEEP YELLOW LTD,DYL,20040730,0.01,2581736.29,0,0,-1.12,0,0,0,0,0,0,0,0,290,0,4.91,0,15.58,0,0,0,5.72,0.6992,258173629,MATERIALS,100,0,0,0,0.01,0.0102,0,0,0,0.012,0.01,0,0,0,0,0,0
DEEPGREEN MINERALS,DGM,20040730,0.04,11363009.24,0,0,-2.08,0,31.4,0,0,0,0,0,0,55,27.5,4.91,0,15.58,0,0,0,5.72,0.6992,284075231,MATERIALS,43.0095,33.3334,30,0.0002,0.0425,0.0419,-6.9767,4769.231,0.0021,0.045,0.038,0,0,0,0,0,0
DENX LTD,DNX,20040730,0.16,20364392.16,0,0,-10.07,0,0.5,0.02,0,0.875,0,0,0,66.875,15.625,4.91,0,15.58,0,0,0,5.72,0.6992,127277451,HEALTH CARE EQUIPMENT & SERVICES,33.3333,0,33,0,0.1601,0.1594,0,-100,0,0.165,0.14,0,0,0,0,0,0
DESANE GROUP HLDINGS,DGH,20040730,1.1,25412750,1.818181818,17.74193548,6.2,5.636363636,40,0.81,3.1,0.263636364,12.63973064,0,2,9.090909091,40.90909091,4.91,-3.091818182,15.58,2.161935484,-0.083636364,-3.901818182,5.72,0.6992,23102500,REAL ESTATE,37.6248,0,38,-0.0067,1.1203,1.1355,-5.9829,-100,0.0254,1.2,1.1,0,20031120,20041115,20041203,0.02,60
DESTRA CORPORATION,DES,20040730,0.105,7869972.285,0,0,-1.9,0,41.9,0,0,0,0,0,0,157.1428571,13.33333333,4.91,0,15.58,0,0,0,5.72,0.6992,74952117,SOFTWARE & SERVICES,55.8665,64.2857,41,0.0002,0.0991,0.1049,7.1429,-90.8257,0.0036,0.14,0.091,0,0,0,0,0,0
DEUTSCHE DIVERSIFIED UNIT,DDF,20040730,1.38,1375325921,6.52173913,15.45352744,8.93,6.471014493,28,1.2,0.992222222,0.130434783,12.93442029,0,9,0,22.46376812,4.91,1.61173913,15.58,-0.126472564,0.751014493,0.80173913,5.72,0.6992,996612986,REAL ESTATE,86.0676,97.1429,59,0.0105,1.3136,1.2714,11.2903,-38.9777,0.0338,1.38,1.19,0,0,0,0,0,0
DEUTSCHE INDUSTRIAL UNITS,DIT,20040730,1.98,669696277.1,7.853535354,12.27526348,16.13,8.146464646,48.4,1.62,1.037299035,0.181818182,16.35802469,0,15.55,0,16.16161616,4.91,2.943535354,15.58,-3.304736516,2.426464646,2.133535354,5.72,0.6992,338230443,REAL ESTATE,83.2517,88.5714,34,0.0064,1.9336,1.9041,4.7619,-1.4374,0.0262,1.98,1.8,0,0,0,0,0,0
DEUTSCHE OFFICE UNIT,DOT,20040730,1.27,1458025485,7.362204724,14.7161066,8.63,6.795275591,34.7,1.22,0.922994652,0.039370079,13.56731638,0,9.35,0.787401575,15.7480315,4.91,2.452204724,15.58,-0.863893395,1.075275591,1.642204724,5.72,0.6992,1148051563,REAL ESTATE,83.1709,96.5517,54,0.0096,1.2321,1.2056,7.6271,218.7026,0.031,1.27,1.15,0,0,0,0,0,0
DEVINE LTD,DVN,20040730,0.7,81345775,11.42857143,4.861111111,14.4,20.57142857,113.4,0.65,1.8,0.071428571,41.84615385,100,8,20,28.57142857,4.91,6.518571429,15.58,-10.71888889,14.85142857,5.708571429,5.72,0.6992,116208250,REAL ESTATE,56.2171,16.6666,52,0.0001,0.7031,0.6903,-1.4084,-18.6927,0.0049,0.71,0.64,20040402,20031105,20041018,20041105,0.04,100
DIAMOND VENTURES NL,DDV,20040730,0.09,9151998.75,0,0,-1.83,0,0,0,0,0,0,0,0,88.88888889,33.33333333,4.91,0,15.58,0,0,0,5.72,0.6992,101688875,MATERIALS,40.0027,26.8293,31,-0.0017,0.0929,0.0932,-18.1818,0,0.0071,0.13,0.08,0,0,0,0,0,0
DIAMONEX LTD,DON,20040730,0.34,11650950,0,0,0,0,0,0,0,0,0,0,0,17.64705882,35.29411765,4.91,0,15.58,0,0,0,5.72,0.6992,34267500,MATERIALS,62.4848,53.8462,49,0.0028,0.3289,0.3078,6.25,-90,0.0167,0.36,0.24,0,0,0,0,0,0
DIDASKO LTD,DID,20040730,0.085,10328118.29,0,0,-3.23,0,20.9,-0.01,0,0,0,0,0,76.47058824,41.17647059,4.91,0,15.58,0,0,0,5.72,0.6992,121507274,SOFTWARE & SERVICES,36.2213,0,32,-0.0004,0.0882,0.0893,-7.6087,195.0943,0.0015,0.095,0.085,0,0,0,0,0,0
DIORO EXPLORATION NL,DIO,20040730,0.08,30348070,0,0,-0.19,0,0,0,0,0,0,0,0,87.5,10,4.91,0,15.58,0,0,0,5.72,0.6992,379350875,MATERIALS,50.624,16.6666,33,0,0.0807,0.0805,-3.6145,-2.0501,0.0015,0.087,0.072,0,0,0,0,0,0
DISCOVERY NICKEL,DNL,20040730,0.17,4223650,0,0,-5,0,0,0,0,0,0,0,0,61.76470588,17.64705882,4.91,0,15.58,0,0,0,5.72,0.6992,24845000,MATERIALS,39.7173,11.1111,18,-0.0029,0.1789,0.1786,-10.5263,215,0.0101,0.2,0.15,0,0,0,0,0,0
DIVERSIFIED UNITED,DUI,20040730,1.99,199654538.9,3.64321608,19.13461538,10.4,5.226130653,14.1,2.15,1.434482759,-0.08040201,10.33446301,100,7.25,3.015075377,9.547738693,4.91,-1.26678392,15.58,3.554615385,-0.493869347,-2.07678392,5.72,0.6992,100328914,DIVERSIFIED FINANCIALS,56.662,61.9048,14,0.0027,1.966,1.9482,2.0513,-74.3372,0.024,1.99,1.85,20040318,20030915,20040914,20041008,0.05,100
DJERRIWARRH,DJW,20040730,3.62,570954356.8,5.939226519,18.60226105,19.46,5.375690608,21.3,3.4,0.905116279,0.060773481,10.71491713,100,21.5,4.972375691,9.116022099,4.91,1.029226519,15.58,3.022261048,-0.344309392,0.219226519,5.72,0.6992,157722198,DIVERSIFIED FINANCIALS,64.8712,75.7576,20,0.0095,3.5586,3.5216,3.7249,6.8207,0.0356,3.62,3.4,20040210,20030805,20040803,20040826,0.12,100
DOLOMATRIX INTERNAT.,DMX,20040730,0.038,4155808.82,0,0,-7.08,0,0,0.01,0,0.736842105,0,0,0,255.2631579,21.05263158,4.91,0,15.58,0,0,0,5.72,0.6992,109363390,COMMERCIAL SERVICES & SUPPLIES,38.7938,26.6667,37,-0.0017,0.0421,0.0506,-36.6667,794,0.0063,0.07,0.033,0,0,0,0,0,0
DOMINION MINING,DOM,20040730,0.35,26612882.45,0,41.66666667,0.84,2.4,2.4,0,0,0,0,0,0,131.4285714,1.428571429,4.91,0,15.58,26.08666667,-3.32,0,5.72,0.6992,76036807,MATERIALS,33.0244,2.2222,17,-0.0065,0.3836,0.4049,-18.6047,102.7027,0.0252,0.46,0.345,0,0,0,0,0,0
DOWNER EDI LTD,DOW,20040730,3.3,929501769.9,4.121212121,12.54752852,26.3,7.96969697,128.4,1.6,1.933823529,0.515151515,20.02840909,50,13.6,20,16.36363636,4.91,-0.788787879,15.58,-3.032471483,2.24969697,-1.598787879,5.72,0.6992,281667203,COMMERCIAL SERVICES & SUPPLIES,47.521,41.1764,11,-0.0061,3.3284,3.2837,-2.0771,61.916,0.0295,3.41,2.97,20040309,20030901,20040827,20041019,0.12,50
DRAGON MINING NL,DRA,20040730,0.335,104674143.9,0,0,-0.39,0,14.7,0,0,0,0,0,0,17.91044776,75.2238806,4.91,0,15.58,0,0,0,5.72,0.6992,312460131,MATERIALS,43.0792,13.0435,24,-0.0041,0.3426,0.3332,-5.6338,-50.308,0.0124,0.37,0.27,0,0,0,0,0,0
DRILLSEARCH ENERGY,DLS,20040730,0.04,11933239,0,0,-0.36,0,39.6,0.6,0,-14,0,0,0,65,7.5,4.91,0,15.58,0,0,0,5.72,0.6992,298330975,ENERGY,52.9476,63.6364,35,0.0002,0.0394,0.0395,0,-94.7039,0.0008,0.042,0.038,0,0,0,0,0,0
DROMANA ESTATE,DMY,20040730,0.24,4994117.76,0,0,-14.6,0,19,0.29,0,-0.208333333,0,0,0,98.33333333,33.33333333,4.91,0,15.58,0,0,0,5.72,0.6992,20808824,FOOD BEVERAGE & TOBACCO,69.4442,62.5,55,0.0005,0.218,0.206,9.0909,0,0.016,0.24,0.16,0,0,0,0,0,0
DULHUNTY POWER LTD,DUL,20040730,0.041,2390397.211,0,0,-0.52,0,51.2,0,0,0,0,0,0,58.53658537,2.43902439,4.91,0,15.58,0,0,0,5.72,0.6992,58302371,DIVERSIFIED FINANCIALS,48.8908,0,100,-0.0001,0.0411,0.0415,-2.3809,0,0.0003,0.043,0.04,0,0,0,0,0,0
DURBAN ROODEPOORT CDI,DRD,20040730,3.3,790634704.2,0,18.19184123,18.14,5.496969697,54.3,0.01,0,0.996969697,0,0,0,57.57575758,3.03030303,4.91,0,15.58,2.611841235,-0.223030303,0,5.72,0.6992,239586274,MATERIALS,32.1556,24.7423,32,-0.0182,3.3727,3.503,-5.1724,-75.2874,0.0728,4,3.28,0,0,0,0,0,0
DWYKA DIAMONDS,DWY,20040730,0.76,46403848.96,0,0,-13.77,0,6,0,0,0,0,0,0,5.263157895,54.60526316,4.91,0,15.58,0,0,0,5.72,0.6992,61057696,MATERIALS,58.9379,80,51,-0.0006,0.7568,0.6893,1.3333,-21.0526,0.0244,0.8,0.5,0,0,0,0,0,0
EAGLE BAY RESOURCES,EBR,20040730,0.062,9802102.288,0,0,-0.94,0,1.7,0,0,0,0,0,0,225.8064516,54.83870968,4.91,0,15.58,0,0,0,5.72,0.6992,158098424,ENERGY,52.4898,35,63,-0.0003,0.0631,0.0604,-3.125,-51.3973,0.002,0.067,0.05,0,0,0,0,0,0
EARTH SANCTUARIES,ESL,20040730,0.18,5347676.34,0,0,-5.49,0,1,0.31,0,-0.722222222,0,0,0,44.44444444,36.11111111,4.91,0,15.58,0,0,0,5.72,0.6992,29709313,HOTELS RESTAURANTS & LEISURE,44.1595,14.5833,15,-0.0042,0.1945,0.1961,0,687.5,0.0254,0.26,0.125,0,0,0,0,0,0
EAST AFRICAN COFFEE,EAC,20040730,5.4,34992000,3.333333333,34.61538462,15.6,2.888888889,28.1,5.86,0.866666667,-0.085185185,5.812665908,100,18,11.11111111,18.33333333,4.91,-1.576666667,15.58,19.03538462,-2.831111111,-2.386666667,5.72,0.6992,6480000,FOOD BEVERAGE & TOBACCO,83.0316,100,70,0,5.3475,5.1805,0,-100,0,5.4,4.84,20031031,20040423,20041029,20041112,0.02,100
EAST COAST MINERALS,ECM,20040730,0.08,3120996,0,0,-0.86,0,12.2,0,0,0,0,0,0,81.25,46.25,4.91,0,15.58,0,0,0,5.72,0.6992,39012450,MATERIALS,0,0,100,0,0.0801,0.0826,0,0,0,0.1,0.08,0,0,0,0,0,0
EASTERN CORPORATION,ECU,20040730,0.051,22407375.5,0,0,-0.17,0,5.7,0,0,0,0,0,0,25.49019608,49.01960784,4.91,0,15.58,0,0,0,5.72,0.6992,439360304,MATERIALS,70.2067,80.9524,73,0.0016,0.0476,0.0419,27.5,-78.5811,0.0053,0.053,0.032,0,0,0,0,0,0
EASTERN STAR GAS,ESG,20040730,0.175,38086270.95,0,0,-2.81,0,0,0,0,0,0,0,0,8.571428571,50.28571429,4.91,0,15.58,0,0,0,5.72,0.6992,217635834,ENERGY,62.4159,72.2222,37,0.0008,0.1679,0.1601,9.375,58.3178,0.0049,0.185,0.12,0,0,0,0,0,0
EASTLAND MEDICAL,EMS,20040730,0.355,43032788.31,0,0,-1.4,0,5.3,0.05,0,0.85915493,0,0,0,88.73239437,25.35211268,4.91,0,15.58,0,0,0,5.72,0.6992,121219122,HEALTH CARE EQUIPMENT & SERVICES,59.2354,47.619,44,0.0008,0.3466,0.3423,2.8985,160.7803,0.0101,0.365,0.31,0,0,0,0,0,0
EASYCALL INTERNAT.,EZY,20040730,0.09,22490570.43,0,0,-0.21,0,40.5,0.07,0,0.222222222,0,0,0,55.55555556,31.11111111,4.91,0,15.58,0,0,0,5.72,0.6992,249895227,TELECOMMUNICATION SERVICES,47.5695,0,30,-0.0004,0.0918,0.0889,-18.1818,0,0.0028,0.11,0.062,0,0,0,0,0,0
EBET LTD,EBT,20040730,0.105,17213866.85,0,0,-6.05,0,25.7,-0.03,0,0,0,0,0,52.38095238,14.28571429,4.91,0,15.58,0,0,0,5.72,0.6992,163941589,HOTELS RESTAURANTS & LEISURE,57.1995,60,24,-0.0002,0.1019,0.1007,10.5263,-72.8409,0.0024,0.105,0.095,0,0,0,0,0,0
EC-ASIA INTERNATION. CDI,ECI,20040730,0.25,50080500,0,0,0,0,0,0,0,0,0,0,0,4,0,4.91,0,15.58,0,0,0,5.72,0.6992,200322000,SEMICONDUCTORS & SEMICONDUCTOR EQUIPMENT,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ECHO TECHNOLOGIES,EHO,20040730,0.04,7608273.68,0,0,-2.56,0,71.8,0.01,0,0.75,0,0,0,52.5,45,4.91,0,15.58,0,0,0,5.72,0.6992,190206842,SOFTWARE & SERVICES,83.858,66.6667,79,0.001,0.0324,0.03,42.8571,113246.3984,0.004,0.04,0.025,0,0,0,0,0,0
ECSI LTD,ECS,20040730,0.018,4124692.548,0,0,-25.03,0,0,0.02,0,-0.111111111,0,0,0,350,11.11111111,4.91,0,15.58,0,0,0,5.72,0.6992,229149586,COMMERCIAL SERVICES & SUPPLIES,100,0,0,0,0.018,0.0218,0,0,0,0.052,0.018,0,0,0,0,0,0
EGLOBAL INTERNATION.,EGI,20040730,0.03,4394790.03,0,0,-10.29,0,0,0.02,0,0.333333333,0,0,0,223.3333333,26.66666667,4.91,0,15.58,0,0,0,5.72,0.6992,146493001,SOFTWARE & SERVICES,61.92,63.1579,59,-0.0001,0.0259,0.0281,11.1111,206.354,0.0024,0.039,0.022,0,0,0,0,0,0
EIFFEL TECHNOLOGIES,EIF,20040730,0.1,19537257.5,0,0,-2.17,0,191.1,0.02,0,0.8,0,0,0,120,9,4.91,0,15.58,0,0,0,5.72,0.6992,195372575,PHARMACEUTICALS & BIOTECHNOLOGY,41.9682,13.0435,64,-0.0012,0.1033,0.1021,-4.7619,299.4445,0.0042,0.115,0.094,0,0,0,0,0,0
ELECTRO OPTIC SYS.,EOS,20040730,2.45,84657140.75,0,62.82051282,3.9,1.591836735,112.3,0.42,0,0.828571429,0,0,0,26.53061224,14.28571429,4.91,0,15.58,47.24051282,-4.128163265,0,5.72,0.6992,34553935,CAPITAL GOODS,35.7257,0,30,-0.0185,2.5322,2.5383,-8.2397,227.7778,0.0615,2.67,2.44,0,0,0,0,0,0
ELECTROMETALS TECH.,EMM,20040730,0.05,5401140.45,0,0,-3.33,0,8.3,0.01,0,0.8,0,0,0,120,20,4.91,0,15.58,0,0,0,5.72,0.6992,108022809,CAPITAL GOODS,63.3987,100,18,0.0005,0.0487,0.0485,2.0408,354.5454,0.0022,0.059,0.04,0,0,0,0,0,0
ELECTRONIC TRANS.  NZ,ETT,20040730,0.335,20309436.98,0,0,-7.67,0,5.1,0.06,0,0.820895522,0,0,0,94.02985075,88.05970149,4.91,0,15.58,0,0,0,5.72,0.6992,60625185,TECHNOLOGY HARDWARE & EQUIPMENT,33.2104,10,40,-0.0049,0.3543,0.3699,-16.25,-61.8994,0.0182,0.48,0.335,0,0,0,0,0,0
ELIXIR PETROLEUM LTD,EXR,20040730,0.315,5827500,0,0,0,0,0,0,0,0,0,0,0,7.936507937,33.33333333,4.91,0,15.58,0,0,0,5.72,0.6992,18500000,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ELLENDALE RESOURCES,ELL,20040730,0.1,4456882.5,0,0,-1.87,0,0,0.18,0,-0.8,0,0,0,50,58,4.91,0,15.58,0,0,0,5.72,0.6992,44568825,MATERIALS,34.4122,31.0369,32,0.0002,0.1101,0.1118,-7.4056,-67.76,0.0083,0.12,0.1,0,0,0,0,0,0
ELLEX MEDICAL LASERS,ELX,20040730,0.275,16840134.58,0,15.36312849,1.79,6.509090909,28.9,0.17,0,0.381818182,0,0,0,69.09090909,0,4.91,0,15.58,-0.216871508,0.789090909,0,5.72,0.6992,61236853,HEALTH CARE EQUIPMENT & SERVICES,35.9443,0,35,-0.0016,0.2824,0.287,-5.1724,-62.3529,0.006,0.305,0.275,0,0,0,0,0,0
EMBELTON LTD,EMB,20040730,3.25,7013035.25,3.692307692,12.21804511,26.6,8.184615385,8.5,3.04,2.216666667,0.064615385,16.67955466,100,12,15.69230769,26.15384615,4.91,-1.217692308,15.58,-3.361954887,2.464615385,-2.027692308,5.72,0.6992,2157857,CAPITAL GOODS,34.3886,0,63,-0.0495,3.3254,3.3742,-13.5638,-100,0.204,3.76,3.25,20040319,20031001,20040924,20041014,0.08,100
EMITCH LTD,EMI,20040730,0.12,21380395.68,0,44.44444444,0.27,2.25,1.5,0.05,0,0.583333333,0,0,0,33.33333333,65.83333333,4.91,0,15.58,28.86444444,-3.47,0,5.72,0.6992,178169964,MEDIA,65.7654,85.7143,27,0.0008,0.1124,0.1118,9.0909,1512,0.0044,0.12,0.1,0,0,20041007,20041029,0.01,0
EMPEROR MINES,EMP,20040730,0.87,98472612.57,0,0,-14.2,0,0.2,0.39,0,0.551724138,0,0,0,6.896551724,40.22988506,4.91,0,15.58,0,0,0,5.72,0.6992,113186911,MATERIALS,48.4006,20,41,-0.0052,0.881,0.8504,-6.4516,-96.4325,0.0156,0.93,0.76,0,0,0,0,0,0
EMPIRE OIL & GAS,EGO,20040730,0.007,3825850.126,0,0,-1.37,0,0,0,0,0,0,0,0,157.1428571,42.85714286,4.91,0,15.58,0,0,0,5.72,0.6992,546550018,ENERGY,48.6486,100,34,0,0.007,0.0073,0,-100,0,0.01,0.006,0,0,0,0,0,0
ENERGY DEVELOPMENTS,ENE,20040730,2.87,384637638.2,0,0,-76,0,73.9,2.16,0,0.24738676,0,0,0,4.181184669,25.08710801,4.91,0,15.58,0,0,0,5.72,0.6992,134020083,UTILITIES,53.8047,86.2745,16,0.0112,2.8636,2.83,0.7018,-40.7216,0.0394,2.96,2.6,0,0,20040909,20041005,0.02,46.7
ENERGY RESOURCES,ERA,20040730,4.05,578605056.3,2.716049383,36.16071429,11.2,2.765432099,0,3.23,1.018181818,0.202469136,5.543400986,100,11,11.11111111,31.85185185,4.91,-2.193950617,15.58,20.58071429,-2.954567901,-3.003950617,5.72,0.6992,142865446,MATERIALS,40.408,10.2041,32,-0.035,4.1266,4.1021,-9.7995,-92.6295,0.1158,4.49,3.5,20030811,20040209,20040810,20040830,0.06,100
ENERGY WORLD CORPOR.,EWC,20040730,0.019,15867003.97,0,4.523809524,0.42,22.10526316,69.3,0.07,0,-2.684210526,0,0,0,84.21052632,5.263157895,4.91,0,15.58,-11.05619048,16.38526316,0,5.72,0.6992,835105472,UTILITIES,47.1081,100,33,0,0.0189,0.0191,0,0,0.0004,0.021,0.018,0,0,0,0,0,0
ENTERPRISE ENERGY NL,EPE,20040730,0.145,7500942.22,0,0,0,0,0,0,0,0,0,0,0,20.68965517,17.24137931,4.91,0,15.58,0,0,0,5.72,0.6992,51730636,ENERGY,50.5905,16.6667,20,-0.0014,0.1466,0.1458,-9.375,-19.604,0.0064,0.17,0.12,0,0,0,0,0,0
ENTERTAINMENT MEDIA,ETC,20040730,0.021,13225001.64,0,0,-1.84,0,14.5,0,0,0,0,0,0,47.61904762,71.42857143,4.91,0,15.58,0,0,0,5.72,0.6992,629761983,TELECOMMUNICATION SERVICES,54.527,78.5714,23,0.0001,0.0202,0.0208,23.5294,111.42,0.0009,0.025,0.017,0,0,0,0,0,0
ENTERTAINMENT WORLD,EWL,20040730,0.04,7350433.4,0,0,-2.03,0,208.5,-0.01,0,0,0,0,0,200,12.5,4.91,0,15.58,0,0,0,5.72,0.6992,183760835,COMMERCIAL SERVICES & SUPPLIES,33.8087,0,39,-0.0005,0.0429,0.0485,-21.5686,-100,0.003,0.07,0.04,0,0,0,0,0,0
ENVESTRA LTD ORD LOAN,ENV,20040730,1.07,823532009.9,8.878504673,79.85074627,1.34,1.252336449,0,0,0.141052632,0,0,0,9.5,2.803738318,10.28037383,4.91,3.968504673,15.58,64.27074627,-4.467663551,3.158504673,5.72,0.6992,769656084,UTILITIES,57.209,66.6665,27,-0.0004,1.0643,1.0669,1.9048,-29.7476,0.0049,1.09,1.05,0,0,0,0,0,0
ENVIROMISSION LTD,EVM,20040730,0.195,13025156.24,0,0,-3.7,0,28.1,-0.01,0,0,0,0,0,43.58974359,43.58974359,4.91,0,15.58,0,0,0,5.72,0.6992,66795673,UTILITIES,54.0796,58.3333,17,0.0012,0.1939,0.1927,8.3333,-67.907,0.0075,0.21,0.165,0,0,0,0,0,0
ENVIRONMENTAL GROUP,EGL,20040730,0.25,17828035.25,0,17.73049645,1.41,5.64,0,0.06,0,0.76,0,0,0,34,20,4.91,0,15.58,2.150496454,-0.08,0,5.72,0.6992,71312141,CAPITAL GOODS,41.5975,6.6667,45,-0.0026,0.2588,0.2586,-9.0909,124.1379,0.0081,0.275,0.24,0,0,0,0,0,0
ENVIRONMENTAL INFRA.,EIL,20040730,0.08,11059984.4,0,0,-10.24,0,30.1,0.04,0,0.5,0,0,0,87.5,37.5,4.91,0,15.58,0,0,0,5.72,0.6992,138249805,COMMERCIAL SERVICES & SUPPLIES,50.7256,33.3333,60,0.0001,0.081,0.0816,0,0,0.002,0.1,0.065,0,0,0,0,0,0
ENVIRONMENTAL SOLUT.,ESI,20040730,0.135,10404789.12,0,0,-4.54,0,0.3,0.08,0,0.407407407,0,0,0,137.037037,25.92592593,4.91,0,15.58,0,0,0,5.72,0.6992,77072512,COMMERCIAL SERVICES & SUPPLIES,60.2722,41.6667,28,0.0006,0.1275,0.1227,-3.5714,300,0.0037,0.145,0.105,0,0,0,0,0,0
ENVIROZEL LTD,EVZ,20040730,0.195,11722699.76,0,0,-2.5,0,0,0.03,0,0.846153846,0,0,0,2.564102564,12.82051282,4.91,0,15.58,0,0,0,5.72,0.6992,60116409,MATERIALS,53.9662,74.9999,20,0.0004,0.1897,0.1878,2.6316,-100,0.0082,0.2,0.17,0,0,0,0,0,0
EPITAN LTD,EPT,20040730,0.89,101859685.7,0,0,-6.1,0,0,0.06,0,0.93258427,0,0,0,21.34831461,57.30337079,4.91,0,15.58,0,0,0,5.72,0.6992,114449085,PHARMACEUTICALS & BIOTECHNOLOGY,39.576,22.2222,22,-0.0027,0.9018,0.9041,-4.3011,-68.6799,0.009,0.97,0.84,0,0,0,0,0,0
EQITX LTD,EQX,20040730,0.225,7551938.25,0,0,-30,0,0,0.13,0,0.422222222,0,0,0,140,11.11111111,4.91,0,15.58,0,0,0,5.72,0.6992,33564170,PHARMACEUTICALS & BIOTECHNOLOGY,56.538,64.2857,24,0.0019,0.2208,0.2215,-2.1739,-100,0.006,0.25,0.2,0,0,0,0,0,0
EQUATORIAL MINING,EQM,20040730,4.15,210191822.8,0,1.749652178,237.19,57.15421687,0,2.93,0,0.293975904,0,0,0,4.819277108,43.4939759,4.91,0,15.58,-13.83034782,51.43421687,0,5.72,0.6992,50648632,MATERIALS,40.0983,88.2356,38,0.0027,4.1477,4.1509,1.2195,0,0.015,4.3,4.01,0,0,0,0,0,0
EQUIGOLD NL,EQI,20040730,1.41,209425833.6,4.255319149,12.03071672,11.72,8.312056738,23,0,1.953333333,0,0,100,6,21.9858156,19.85815603,4.91,-0.654680851,15.58,-3.549283276,2.592056738,-1.464680851,5.72,0.6992,148528960,MATERIALS,39.6713,17.7778,19,-0.0125,1.4412,1.4409,-4.0816,-39.4904,0.0394,1.53,1.33,20040312,20030909,20040907,20040924,0.04,100
EQUINOX MINERALS LTD CDI,EQN,20040730,0.66,63377172.54,0,0,0,0,0,0,0,0,0,0,0,36.36363636,16.66666667,4.91,0,15.58,0,0,0,5.72,0.6992,96026019,0,35.5797,57.8947,36,-0.009,0.679,0.7095,-10.8108,-75.2941,0.0301,0.9,0.65,0,0,0,0,0,0
EQUITY TRUSTEES,EQT,20040730,7.2,45366148.8,1.388888889,57.69230769,12.48,1.733333333,0,2.07,1.248,0.7125,4.320289855,100,10,19.30555556,34.72222222,4.91,-3.521111111,15.58,42.11230769,-3.986666667,-4.331111111,5.72,0.6992,6300854,DIVERSIFIED FINANCIALS,33.7194,10,35,-0.0388,7.3888,7.3595,-5.2632,-100,0.1356,7.6,7.1,0,0,20040923,20041006,0.2,100
ERAWAN COMPANY      (NC),EWN,20040730,0.046,1492657.68,0,0,-2.5,0,0,0.34,0,-6.391304348,0,0,0,117.3913043,56.52173913,4.91,0,15.58,0,0,0,5.72,0.6992,32449080,CAPITAL GOODS,100,0,0,0,0.046,0.0464,0,0,0,0.05,0.046,0,0,0,0,0,0
ERG LTD,ERG,20040730,0.35,93608935,0,0,-72.1,0,0,0.23,0,0.342857143,0,0,0,179.7142857,29.14285714,4.91,0,15.58,0,0,0,5.72,0.6992,267454100,TECHNOLOGY HARDWARE & EQUIPMENT,38.9142,11.225,22,-0.0037,0.3865,0.383,-8.2825,89.8551,0.029,0.45,0.3371,0,0,0,0,0,0
EROMANGA HYDROCARBON,ERH,20040730,0.061,825457.795,0,0,-0.05,0,0,0,0,0,0,0,0,63.93442623,34.42622951,4.91,0,15.58,0,0,0,5.72,0.6992,13532095,ENERGY,50,0,0,0,0.061,0.0607,0,0,0,0.1,0.051,0,0,0,0,0,0
ESERVGLOBAL LTD,ESV,20040730,0.28,29496394.76,0,0,-12.8,0,0.1,0.14,0,0.5,0,0,0,7.142857143,67.5,4.91,0,15.58,0,0,0,5.72,0.6992,105344267,SOFTWARE & SERVICES,79.2925,73.5294,35,0.0042,0.2454,0.236,30.2326,45.5651,0.0165,0.28,0.215,0,0,0,0,0,0
ESSENTIAL PETROLEUM,EPR,20040730,0.084,13204854.85,0,0,-5.3,0,0,0,0,0,0,0,0,120.2380952,7.142857143,4.91,0,15.58,0,0,0,5.72,0.6992,157200653,ENERGY,44.1497,22.2222,24,0.0002,0.0816,0.0904,5,-63.0724,0.0013,0.14,0.078,0,0,0,0,0,0
ETICK LTD,ETK,20040730,0.028,2049150.124,0,0,-13.9,0,0,-0.01,0,0,0,0,0,346.4285714,7.142857143,4.91,0,15.58,0,0,0,5.72,0.6992,73183933,SOFTWARE & SERVICES,44.9629,0,47,-0.0003,0.0285,0.0289,-9.6774,-100,0.0012,0.032,0.026,0,0,0,0,0,0
ETRADE AUSTRALIA,ETR,20040730,1.23,120026997.8,0,22.20216606,5.54,4.504065041,0,0.2,0,0.837398374,0,0,0,15.44715447,50.40650407,4.91,0,15.58,6.622166065,-1.215934959,0,5.72,0.6992,97582925,DIVERSIFIED FINANCIALS,47.7537,25,14,-0.0032,1.2303,1.24,0.8197,7.6412,0.0127,1.37,1.19,0,0,0,0,0,0
EUMUNDI BREWING,EBG,20040730,0.16,13493057.44,0,47.05882353,0.34,2.125,67.4,0.1,0,0.375,0,0,0,40.625,45,4.91,0,15.58,31.47882353,-3.595,0,5.72,0.6992,84331609,FOOD BEVERAGE & TOBACCO,55.3855,72.2222,20,-0.0005,0.1595,0.1532,3.2258,226.087,0.004,0.165,0.14,0,0,0,0,0,0
EURAUST LTD,EUR,20040730,0.15,1732789.95,0,0,-13.4,0,1.1,0.06,0,0.6,0,0,0,68.66666667,43.33333333,4.91,0,15.58,0,0,0,5.72,0.6992,11551933,HOTELS RESTAURANTS & LEISURE,91.1102,66.6667,39,0.0016,0.1184,0.1175,25,0,0.012,0.15,0.1,0,0,0,0,0,0
EUROGOLD LTD,EUG,20040730,0.135,23512303.08,0,0,-1.49,0,0,0,0,0,0,0,0,48.14814815,62.96296296,4.91,0,15.58,0,0,0,5.72,0.6992,174165208,MATERIALS,31.8926,28.5715,40,-0.0015,0.1405,0.1485,-6.8965,-100,0.0055,0.165,0.135,0,0,0,0,0,0
EUROZ LTD,EZL,20040730,1.02,38333475.78,5.392156863,7.73313116,13.19,12.93137255,0,0,2.398181818,0,0,100,5.5,12.74509804,45.09803922,4.91,0.482156863,15.58,-7.84686884,7.211372549,-0.327843137,5.72,0.6992,37581839,DIVERSIFIED FINANCIALS,51.2724,43.8596,37,-0.0022,1.0348,0.9983,4.0816,0,0.0374,1.1,0.91,20040223,20030825,20040903,20040915,0.1,100
EVANS & TATE LTD,ETW,20040730,1.1,99427785.6,3.636363636,13.56350185,8.11,7.372727273,156.6,0.3,2.0275,0.727272727,24.70909091,100,4,27.27272727,14.54545455,4.91,-1.273636364,15.58,-2.01649815,1.652727273,-2.083636364,5.72,0.6992,90388896,FOOD BEVERAGE & TOBACCO,42.8959,5.1282,39,-0.0081,1.1325,1.1279,-8.3333,-98.0538,0.0249,1.22,0.99,20040326,20030925,20040927,20041015,0.02,100
EXCEL COAL LTD,EXL,20040730,2.96,540917282,0,0,0,0,0,0,0,0,0,0,0,4.054054054,36.48648649,4.91,0,15.58,0,0,0,5.72,0.6992,182742325,MATERIALS,62.3993,76.9231,40,-0.0019,2.879,2.7882,3.1359,-60.3803,0.0671,3.01,2.36,0,0,20041001,20041020,0.06,100
EXCO RESOURCES NL,EXS,20040730,0.19,19139338.97,0,0,-1.57,0,0,0,0,0,0,0,0,68.42105263,76.31578947,4.91,0,15.58,0,0,0,5.72,0.6992,100733363,MATERIALS,42.5598,0,20,-0.0028,0.1974,0.1989,-9.5238,-100,0.0082,0.22,0.175,0,0,0,0,0,0
EXTRACT RESOURCES,EXT,20040730,0.018,6601105.476,0,0,-122.73,0,0,0,0,0,0,0,0,77.77777778,33.33333333,4.91,0,15.58,0,0,0,5.72,0.6992,366728082,MATERIALS,46.1161,33.3333,24,-0.0002,0.018,0.0183,0,0,0.0008,0.02,0.017,0,0,0,0,0,0
EZENET LTD,EZE,20040730,0.145,9001809.235,0,0,-5.3,0,0,0.03,0,0.793103448,0,0,0,144.8275862,53.79310345,4.91,0,15.58,0,0,0,5.72,0.6992,62081443,SOFTWARE & SERVICES,36.7955,38.0952,26,-0.0028,0.1542,0.1659,-14.7059,-100,0.0106,0.195,0.135,0,0,0,0,0,0
F.F.I. HOLDINGS,FFI,20040730,4,23912828,2.1875,26.66666667,15,3.75,0,1.29,1.714285714,0.6775,10.78246124,100,8.75,0,57.5,4.91,-2.7225,15.58,11.08666667,-1.97,-3.5325,5.72,0.6992,5978207,FOOD BEVERAGE & TOBACCO,82.6315,50,50,0.0273,3.6314,3.4381,14.2857,250,0.15,4,2.4,20030620,20031204,0,0,0,0
FAIRFAX (JOHN),FXJ,20040730,3.77,3418849299,3.580901857,15.99490878,23.57,6.25198939,697.7,-0.57,1.745925926,0,0,100,13.5,0.530503979,24.40318302,4.91,-1.329098143,15.58,0.414908782,0.53198939,-2.139098143,5.72,0.6992,906856578,MEDIA,62.6585,90.7408,25,0.0118,3.7257,3.7061,1.3441,235.6532,0.0441,3.77,3.64,20040317,20031027,20040922,20041021,0.11,100
FALCON MINERALS LTD,FCN,20040730,0.145,18003442.59,0,0,-0.97,0,0,0,0,0,0,0,0,84.13793103,54.48275862,4.91,0,15.58,0,0,0,5.72,0.6992,124161673,MATERIALS,56.4287,80,18,0.0013,0.1407,0.1368,3.5714,-49.848,0.0055,0.15,0.105,0,0,0,0,0,0
FANTASTIC HOLDINGS,FAN,20040730,4.61,359302399.6,1.919739696,25.85530006,17.83,3.867678959,2.2,0.34,2.014689266,0.926247289,32.19918336,100,8.85,0,51.69197397,4.91,-2.990260304,15.58,10.27530006,-1.852321041,-3.800260304,5.72,0.6992,77939783,RETAILING,83.8533,97.479,46,0.0445,4.4701,4.3023,9.2417,-5.7143,0.1332,4.61,4.02,20040329,20031009,20040923,20041011,0.05,100
FARM PRIDE FOODS,FRM,20040730,0.4,6745892,0,0,-9.45,0,14.9,0.59,0,-0.475,0,0,0,32.5,25,4.91,0,15.58,0,0,0,5.72,0.6992,16864730,FOOD BEVERAGE & TOBACCO,100,100,100,0.0055,0.3819,0.3538,11.1111,0,0.0166,0.4,0.3,0,0,0,0,0,0
FARSANDS CORPORATION,FCO,20040730,0.26,35346133.42,0,34.66666667,0.75,2.884615385,0,0.11,0,0.576923077,0,0,0,13.46153846,23.07692308,4.91,0,15.58,19.08666667,-2.835384615,0,5.72,0.6992,135946667,COMMERCIAL SERVICES & SUPPLIES,38.6475,64,66,0.0017,0.2631,0.2859,-3.7037,533,0.0096,0.3225,0.23,0,0,0,0,0,0
FAST SCOUT LTD,FSL,20040730,0.018,1468679.058,0,0,-1.7,0,0.7,0.03,0,-0.666666667,0,0,0,133.3333333,22.22222222,4.91,0,15.58,0,0,0,5.72,0.6992,81593281,SOFTWARE & SERVICES,63.243,100,41,0,0.0178,0.0178,0,-100,0,0.02,0.015,0,0,0,0,0,0
FELIX RESOURCES LTD.,FLX,20040730,0.155,97276330.96,0,0,-4.86,0,0.5,0.05,0,0.677419355,0,0,0,19.35483871,65.80645161,4.91,0,15.58,0,0,0,5.72,0.6992,627589232,MATERIALS,57.5235,54.5455,37,0.001,0.1528,0.1401,3.3333,-64.1536,0.0064,0.18,0.072,0,0,0,0,0,0
FIDUCIAN PORTFOLIO,FPS,20040730,0.52,18106933,0,0,-7.02,0,0,0.29,0,0.442307692,0,0,0,34.61538462,18.26923077,4.91,0,15.58,0,0,0,5.72,0.6992,34821025,DIVERSIFIED FINANCIALS,70.656,100,37,0.003,0.5051,0.5001,4,-66.6667,0.0104,0.53,0.48,0,0,20040907,20040928,0.01,0
FINANCIAL RESOURCES,FRL,20040730,0.195,12479356.5,2.564102564,20.96774194,0.93,4.769230769,0,0.16,1.86,0.179487179,10.02083333,100,0.5,10.25641026,28.20512821,4.91,-2.345897436,15.58,5.387741935,-0.950769231,-3.155897436,5.72,0.6992,63996700,DIVERSIFIED FINANCIALS,54.1372,33.3333,48,-0.0017,0.1968,0.1907,-7.1429,-89.1304,0.0079,0.215,0.16,0,0,20040907,20041108,0.006,100
FINBAR INTERNATIONAL,FRI,20040730,0.295,26472289.33,6.779661017,7.564102564,3.9,13.22033898,12.4,0.34,1.95,-0.152542373,25.58823529,100,2,15.25423729,18.6440678,4.91,1.869661017,15.58,-8.015897436,7.500338983,1.059661017,5.72,0.6992,89736574,REAL ESTATE,76.0803,100,42,0.0045,0.2875,0.2788,13.4615,0,0.016,0.295,0.26,0,20031031,0,0,0,0
FIRST AUSTRALIAN,FAR,20040730,0.055,10359535.07,0,0,-1.47,0,6.6,0,0,0,0,0,0,109.0909091,45.45454545,4.91,0,15.58,0,0,0,5.72,0.6992,188355183,ENERGY,62.3677,63.1579,24,0.0005,0.0502,0.0517,7.8431,161.6279,0.0023,0.061,0.047,0,0,0,0,0,0
FIRST WINE FUND,FWF,20040730,0.45,4753171.8,0,21.32701422,2.11,4.688888889,0,0.66,0,-0.466666667,0,0,0,4.444444444,40,4.91,0,15.58,5.747014218,-1.031111111,0,5.72,0.6992,10562604,0,55.6815,100,46,0.001,0.4489,0.4465,1.1236,0,0.004,0.47,0.42,0,0,20040901,20040921,0.1,40
FISHER & PAYKEL APP.  NZ,FPA,20040730,4.35,1139122407,4.170114943,15.11991658,28.77,6.613793103,46.9,1.31,1.585997795,0.698850575,18.89841186,0,18.14,0,31.03448276,4.91,-0.739885057,15.58,-0.46008342,0.893793103,-1.549885057,5.72,0.6992,261867220,CONSUMER DURABLES & APPAREL,71.1966,84.3374,40,0.0183,4.2792,4.2056,4.8193,99.7413,0.0779,4.35,3.95,20031124,20040531,0,0,0,0
FISHER & PAYKEL H.  NZ,FPH,20040730,12.24,1244627644,3.83496732,26.49350649,46.2,3.774509804,1.6,1.48,0.984235194,0.879084967,7.109477124,0,46.94,0,17.81045752,4.91,-1.07503268,15.58,10.91350649,-1.945490196,-1.88503268,5.72,0.6992,101685265,HEALTH CARE EQUIPMENT & SERVICES,71.6777,100,20,0.0445,11.9467,11.8731,4.1702,-46.0526,0.158,12.24,11.5,20031124,20040607,0,0,0,0
FKP LTD,FKP,20040730,2.8,370938332.8,4.821428571,10.17072285,27.53,9.832142857,29.1,1.6,2.039259259,0.428571429,23.42232143,100,13.5,7.142857143,28.21428571,4.91,-0.088571429,15.58,-5.409277152,4.112142857,-0.898571429,5.72,0.6992,132477976,REAL ESTATE,60.9391,90.625,37,0.0084,2.7684,2.7433,2.9412,66.7155,0.0282,2.88,2.67,20040402,20031003,20041001,20041015,0.08,100
FLEETWOOD CORP,FWD,20040730,8.27,376411332.5,1.874244256,21.82058047,37.9,4.582829504,131.3,1.32,2.44516129,0.840386941,23.42677073,100,15.5,0.362756953,47.40024184,4.91,-3.035755744,15.58,6.240580475,-1.137170496,-3.845755744,5.72,0.6992,45515276,CONSUMER DURABLES & APPAREL,83.8817,92.2705,36,0.0728,7.8792,7.6979,8.1046,273.4694,0.2385,8.27,7.26,20040223,20030908,20040906,20041029,0.11,100
FLETCHER BUILDING,FBU,20040730,4.5,1965768755,5.26,11.32360342,39.74,8.831111111,81,1.28,1.678918462,0.715555556,26.64579861,0,23.67,0.222222222,24.22222222,4.91,0.35,15.58,-4.256396578,3.111111111,-0.46,5.72,0.6992,436837501,MATERIALS,69.0571,90,34,0.0238,4.4075,4.2894,7.3986,392.1397,0.0766,4.5,3.9,20040315,20031020,20041018,20041111,0.17,0
FLEXI PROPERTY FUND UNT,FPF,20040730,1.1,69475630.4,9.090909091,16.76829268,6.56,5.963636364,50,1.42,0.656,-0.290909091,12.63201024,0,10,12.72727273,7.272727273,4.91,4.180909091,15.58,1.188292683,0.243636364,3.370909091,5.72,0.6992,63159664,REAL ESTATE,67.453,50.0001,49,0.0035,1.0774,1.0701,3.7736,307.4074,0.0143,1.1,1.04,0,0,0,0,0,0
FLIGHT CENTRE,FLT,20040730,19.93,1874161575,2.282990467,25.4859335,78.2,3.923733066,22,2.33,1.718681319,0.883090818,20.2410583,100,45.5,19.1670848,13.3467135,4.91,-2.627009533,15.58,9.905933504,-1.796266934,-3.437009533,5.72,0.6992,94037209,HOTELS RESTAURANTS & LEISURE,67.3269,86.5772,26,0.0382,19.8075,19.4049,0.7583,38.3117,0.1247,19.93,17.58,20040301,20030922,0,0,0,0
FLINDERS DIAMONDS,FDL,20040730,0.035,4474783.46,0,0,-1.15,0,0,0.07,0,-1,0,0,0,145.7142857,17.14285714,4.91,0,15.58,0,0,0,5.72,0.6992,127850956,MATERIALS,52.8105,83.3334,35,0.0003,0.0345,0.0334,0,122,0.0015,0.044,0.029,0,0,0,0,0,0
FOLKESTONE LTD,FLK,20040730,0.83,23513334.77,7.228915663,6.74796748,12.3,14.81927711,57.3,0.74,2.05,0.108433735,30.56170628,100,6,8.43373494,18.07228916,4.91,2.318915663,15.58,-8.83203252,9.099277108,1.508915663,5.72,0.6992,28329319,REAL ESTATE,67.3477,28.5714,54,0.0012,0.8211,0.8038,0,-92.6702,0.006,0.83,0.72,20040402,20030820,20041001,20041029,0.05,100
FOODLAND ASSOCIATED,FOA,20040730,17.73,2076611091,5.047941342,15.01397239,118.09,6.660462493,943,2.23,1.319441341,0.874224478,24.52903164,100,89.5,18.72532431,2.25606317,4.91,0.137941342,15.58,-0.566027606,0.940462493,-0.672058658,5.72,0.6992,117124145,FOOD & STAPLES RETAILING,49.6614,33.9285,43,-0.0288,17.6204,17.8216,1.4302,-53.4165,0.1668,18.67,17.38,20040322,20030929,0,0,0,0
FOREST ENTERPRISES,FEA,20040730,0.42,96522795.18,0,110.5263158,0.38,0.904761905,20.2,0.38,0,0.095238095,0,0,0,9.523809524,58.33333333,4.91,0,15.58,94.94631579,-4.815238095,0,5.72,0.6992,229816179,MATERIALS,61.5594,73.8461,31,0.0103,0.4071,0.3861,16.6667,3292.25,0.0337,0.45,0.335,0,0,0,0,0,0
FOREST PLACE GROUP,FPG,20040730,0.49,40463469.41,0,0,-13.02,0,38.5,0.51,0,-0.040816327,0,0,0,8.163265306,38.7755102,4.91,0,15.58,0,0,0,5.72,0.6992,82578509,REAL ESTATE,46.9703,0,35,0,0.4918,0.4921,0,-9.0909,0,0.51,0.475,0,0,0,0,0,0
FORTESCUE METALS GRP,FMG,20040730,0.53,65671296.71,0,66.25,0.8,1.509433962,0,0,0,0,0,0,0,86.79245283,56.60377358,4.91,0,15.58,50.67,-4.210566038,0,5.72,0.6992,123908107,MATERIALS,62.8576,79.3103,18,0.0069,0.4937,0.4829,20.4545,-30.5714,0.0284,0.55,0.43,0,0,0,0,0,0
FOSTER'S GROUP,FGL,20040730,4.63,9283692330,4.157667387,11.02380952,42,9.071274298,214.4,1.21,2.181818182,0.738660907,32.03059458,100,19.25,5.831533477,8.855291577,4.91,-0.752332613,15.58,-4.556190476,3.351274298,-1.562332613,5.72,0.6992,2005117134,FOOD BEVERAGE & TOBACCO,36.8659,16.3637,38,-0.0119,4.668,4.6851,-1.4894,214.4409,0.0489,4.8,4.57,20040302,20030901,20040901,20041001,0.11,100
FOX RESOURCES,FXR,20040730,0.67,24385247.64,0,0,-2.31,0,0,0,0,0,0,0,0,16.41791045,67.91044776,4.91,0,15.58,0,0,0,5.72,0.6992,36395892,MATERIALS,47.5322,31.25,29,-0.0128,0.6765,0.6641,-8.2192,-59.5545,0.0447,0.75,0.55,0,0,0,0,0,0
FREIGHT LINKS,FLE,20040730,0.24,4968086.16,0,10.57268722,2.27,9.458333333,104.8,0.28,0,-0.166666667,0,0,0,25,33.33333333,4.91,0,15.58,-5.007312775,3.738333333,0,5.72,0.6992,20700359,REAL ESTATE,100,0,0,0,0.24,0.2434,0,0,0,0.27,0.24,0,0,0,0,0,0
FSA GROUP LTD,FSA,20040730,0.036,1201858.092,0,0,-0.53,0,140.2,0.02,0,0.444444444,0,0,0,122.2222222,16.66666667,4.91,0,15.58,0,0,0,5.72,0.6992,33384947,DIVERSIFIED FINANCIALS,100,0,100,0,0.036,0.0368,0,0,0,0.049,0.033,0,0,0,0,0,0
FTR HOLDINGS LTD,FTR,20040730,0.82,29464613.1,0,70.08547009,1.17,1.426829268,0,0.44,0,0.463414634,0,0,0,3.658536585,40.24390244,4.91,0,15.58,54.50547009,-4.293170732,0,5.72,0.6992,35932455,SOFTWARE & SERVICES,78.119,92.1875,64,0.0235,0.7499,0.6901,24.2424,53.1469,0.0765,0.84,0.62,0,0,0,0,0,0
FUNTASTIC LTD,FUN,20040730,2.4,296197958.4,2.916666667,18.75,12.8,5.333333333,64.2,0.4,1.828571429,0.833333333,22.75,100,7,1.666666667,36.66666667,4.91,-1.993333333,15.58,3.17,-0.386666667,-2.803333333,5.72,0.6992,123415816,CONSUMER DURABLES & APPAREL,73.7954,68,69,0.0208,2.3217,2.2449,8.5973,242.7497,0.0727,2.4,2.13,20030924,20040316,20040924,20041015,0.04,100
FUSIA LTD,FUS,20040730,0.01,2570926.08,0,0,-19.4,0,4,-0.11,0,0,0,0,0,50,10,4.91,0,15.58,0,0,0,5.72,0.6992,257092608,TECHNOLOGY HARDWARE & EQUIPMENT,46.2065,50,25,-0.0001,0.0104,0.0107,-9.0909,-89.1141,0.0005,0.012,0.009,0,0,0,0,0,0
FUTURE CORPORATION,FUT,20040730,0.024,1926193.656,0,0,-8.1,0,29.3,0.01,0,0.583333333,0,0,0,429.1666667,20.83333333,4.91,0,15.58,0,0,0,5.72,0.6992,80258069,TELECOMMUNICATION SERVICES,51.1707,52.9412,22,0.0003,0.0248,0.0234,9.0909,-75,0.0019,0.028,0.019,0,0,0,0,0,0
FUTURIS CORPORATION,FCL,20040730,1.68,1107352557,4.761904762,15.70093458,10.7,6.369047619,69.9,0.86,1.3375,0.488095238,14.27048726,75,8,2.380952381,16.66666667,4.91,-0.148095238,15.58,0.120934579,0.649047619,-0.958095238,5.72,0.6992,659138427,FOOD BEVERAGE & TOBACCO,64.2672,49.9999,46,-0.0007,1.6803,1.6462,0,-33.7007,0.0046,1.71,1.51,0,0,20041007,20041027,0.04,75
G.U.D. HOLDINGS,GUD,20040730,9.7,590388802.5,4.12371134,20.47277332,47.38,4.884536082,69.5,1.44,1.1845,0.851546392,14.13324742,100,40,1.855670103,44.32989691,4.91,-0.78628866,15.58,4.892773322,-0.835463918,-1.59628866,5.72,0.6992,60864825,CONSUMER DURABLES & APPAREL,84.3387,84.4748,48,0.0636,9.2109,8.9578,8.5011,1338.4181,0.2224,9.7,8.38,20040223,20030825,20040823,20040910,0.23,100
GALE PACIFIC LTD,GAP,20040730,3.1,156111117.5,2.258064516,23.68220015,13.09,4.222580645,73.4,0.61,1.87,0.803225806,16.46425172,100,7,3.225806452,33.87096774,4.91,-2.651935484,15.58,8.102200153,-1.497419355,-3.461935484,5.72,0.6992,50358425,CONSUMER DURABLES & APPAREL,79.4513,61.1111,23,0.0088,2.9709,2.907,5.802,1599.7109,0.0478,3.1,2.69,20040322,20030919,20040921,20041018,0.04,100
GALLERY GLOBAL,GBN,20040730,0.06,8654065.5,0,200,0.03,0.5,23.9,0.03,0,0.5,0,0,0,55,21.66666667,4.91,0,15.58,184.42,-5.22,0,5.72,0.6992,144234425,RETAILING,50.1902,0,26,-0.0005,0.0607,0.0611,0,-50,0.002,0.068,0.052,0,0,0,0,0,0
GALLERY GOLD LTD,GGN,20040730,0.28,120501181.4,0,0,-2.27,0,2.7,0,0,0,0,0,0,25,39.28571429,4.91,0,15.58,0,0,0,5.72,0.6992,430361362,MATERIALS,51.3143,16.6667,43,-0.0012,0.2816,0.2764,-5.0847,242.9412,0.0046,0.31,0.24,0,0,0,0,0,0
GAMING & ENT. GROUP,GAM,20040730,0.17,4452169.95,0,0,-54,0,0,0.73,0,-3.294117647,0,0,0,76.47058824,73.52941176,4.91,0,15.58,0,0,0,5.72,0.6992,26189235,SOFTWARE & SERVICES,76.7224,100,80,0.0027,0.1627,0.1505,13.3333,0,0.0094,0.17,0.12,0,0,0,0,0,0
GARRATT'S LTD,GRT,20040730,0.16,1903244.96,0,0,-30.1,0,121.2,0.08,0,0.5,0,0,0,81.25,37.5,4.91,0,15.58,0,0,0,5.72,0.6992,11895281,CAPITAL GOODS,100,0,100,0,0.1598,0.1524,0,0,0,0.16,0.11,0,0,0,0,0,0
GASNET AUSTRALIA GRP STAPLED,GAS,20040730,2.38,333578420,3.781512605,14.16666667,16.8,7.058823529,204.4,2.09,1.866666667,0.121848739,14.57239355,0,9,0.420168067,17.73109244,4.91,-1.128487395,15.58,-1.413333333,1.338823529,-1.938487395,5.72,0.6992,140159000,UTILITIES,69.8705,80.6451,32,0.0088,2.3343,2.3081,3.9301,268.4628,0.028,2.38,2.25,20030902,20040316,20040910,20040924,0.05,0
GATEWAY MINING,GML,20040730,0.097,7789628.65,0,0,-0.5,0,0,0,0,0,0,0,0,106.185567,1.030927835,4.91,0,15.58,0,0,0,5.72,0.6992,80305450,MATERIALS,32.9414,7.1429,20,-0.001,0.0997,0.1069,-11.8182,0,0.0039,0.13,0.096,0,0,0,0,0,0
GAZAL CORPORATION,GZL,20040730,2.72,160807071.8,5.330882353,16.09467456,16.9,6.213235294,62.7,0.79,1.165517241,0.709558824,14.58209233,100,14.5,2.941176471,11.76470588,4.91,0.420882353,15.58,0.514674556,0.493235294,-0.389117647,5.72,0.6992,59120247,CONSUMER DURABLES & APPAREL,58.4813,15.5556,19,-0.0077,2.6868,2.6682,2.6415,46.6667,0.0508,2.8,2.54,20040317,20030917,20041129,20041217,0.1,100
GEC ASIAN VALUE FUND UNIT,GCA,20040730,0.9,11030852.7,0,0,-5.4,0,0,0.93,0,-0.033333333,0,0,0,15.33333333,4.222222222,4.91,0,15.58,0,0,0,5.72,0.6992,12256503,0,58.8403,67.5925,24,0.002,0.8877,0.8978,4.4084,-88.5714,0.0097,0.94,0.862,0,0,0,0,0,0
GEC AUSTRALIAN UNIT,GCH,20040730,1.053,4221748.674,0,13.63989637,7.72,7.331433998,0,1.02,0,0.031339031,0,0,0,0,33.52326686,4.91,0,15.58,-1.940103627,1.611433998,0,5.72,0.6992,4009258,0,74.2654,52.381,42,-0.0005,1.0318,1.0305,1.7391,0,0.0102,1.053,1.01,0,0,0,0,0,0
GEC GLOBAL FUND UNIT,GGU,20040730,0.9,19760230.8,0,0,0,0,0,0,0,0,0,0,0,0,0,4.91,0,15.58,0,0,0,5.72,0.6992,21955812,0,100,0,0,0,0.9,0.9,0,0,0,0.9,0.9,0,0,0,0,0,0
GENEPHARM AUSTRALAS.,GAA,20040730,0.67,16870600,0,0,0,0,0,0,0,0,0,0,0,2.985074627,29.85074627,4.91,0,15.58,0,0,0,5.72,0.6992,25180000,PHARMACEUTICALS & BIOTECHNOLOGY,87.8689,90.6977,57,0.0153,0.5855,0.559,31.3726,179,0.0465,0.67,0.48,0,0,0,0,0,0
GENERAL PROP. TRUST UNIT,GPT,20040730,3.49,7038340969,6.131805158,16.15740741,21.6,6.189111748,26.8,2.73,1.009345794,0.217765043,12.39417698,0,21.4,1.719197708,22.3495702,4.91,1.221805158,15.58,0.577407407,0.469111748,0.411805158,5.72,0.6992,2016716610,REAL ESTATE,44.0173,30.7692,33,-0.0041,3.5066,3.4974,-1.4124,-32.2656,0.0176,3.55,3.36,20030805,20040203,20040804,20040823,0.06,0
GENERAL PUBLISHERS,GEP,20040730,0.1,1574999.8,0,6.944444444,1.44,14.4,0,-0.09,0,0,0,0,0,120,0,4.91,0,15.58,-8.635555556,8.68,0,5.72,0.6992,15749998,MEDIA,100,0,0,0,0.1,0.1,0,0,0,0.1,0.1,0,0,0,0,0,0
GENESIS BIOMEDICAL,GBL,20040730,0.032,2449600.096,0,0,-2.62,0,0,0,0,0,0,0,0,275,34.375,4.91,0,15.58,0,0,0,5.72,0.6992,76550003,PHARMACEUTICALS & BIOTECHNOLOGY,28.0292,60.0001,61,-0.0001,0.0328,0.0335,-3.0303,150,0.0005,0.039,0.031,0,0,0,0,0,0
GENESIS RESEARCH,GEN,20040730,0.7,18288761.4,0,0,-42.54,0,0,0.91,0,-0.3,0,0,0,44.28571429,20,4.91,0,15.58,0,0,0,5.72,0.6992,26126802,PHARMACEUTICALS & BIOTECHNOLOGY,82.8025,0,71,0,0.6939,0.6607,0,0,0,0.7,0.57,0,0,0,0,0,0
GENETIC TECHNOLOGIES,GTG,20040730,0.33,97946825.13,0,0,-2.9,0,9.8,0.05,0,0.848484848,0,0,0,163.6363636,3.03030303,4.91,0,15.58,0,0,0,5.72,0.6992,296808561,PHARMACEUTICALS & BIOTECHNOLOGY,36.5723,37.5,16,-0.0012,0.3493,0.3594,-9.589,134.6648,0.0097,0.405,0.33,0,0,0,0,0,0
GEODYNAMICS LTD,GDY,20040730,1.4,100364919.2,0,0,-3,0,0,0.11,0,0.921428571,0,0,0,14.28571429,59.28571429,4.91,0,15.58,0,0,0,5.72,0.6992,71689228,UTILITIES,64.9287,36.6337,67,-0.0113,1.3722,1.2743,6.0606,-55.5785,0.0414,1.49,1.04,0,0,0,0,0,0
GIANTS REEF MINING,GTM,20040730,0.073,62742251.77,0,0,-1.95,0,35.7,0,0,0,0,0,0,50.68493151,10.95890411,4.91,0,15.58,0,0,0,5.72,0.6992,859482901,MATERIALS,38.4499,22.7273,71,-0.0006,0.0737,0.0762,-2.6667,209.9135,0.0021,0.083,0.07,0,0,0,0,0,0
GINDALBIE GOLD NL,GBG,20040730,0.075,13744609.2,0,0,-5.38,0,26.2,0,0,0,0,0,0,234.6666667,8,4.91,0,15.58,0,0,0,5.72,0.6992,183261456,MATERIALS,39.359,43.75,24,-0.0005,0.0756,0.0802,-6.25,4374.603,0.0024,0.098,0.072,0,0,0,0,0,0
GIPPSLAND LTD,GIP,20040730,0.09,12557552.31,0,0,-1.17,0,0,0,0,0,0,0,0,22.22222222,58.88888889,4.91,0,15.58,0,0,0,5.72,0.6992,139528359,MATERIALS,55.7675,57.7778,26,0.0004,0.0894,0.0858,12.5,0,0.0043,0.095,0.072,0,0,0,0,0,0
GIRALIA RESOURCES NL,GIR,20040730,0.13,17829522.1,0,0,-0.57,0,0,0,0,0,0,0,0,76.92307692,30.76923077,4.91,0,15.58,0,0,0,5.72,0.6992,137150170,MATERIALS,44.0977,26.6667,19,-0.0023,0.1333,0.1378,-10.3448,281.9095,0.0082,0.155,0.115,0,0,0,0,0,0
GLENEAGLE GOLD,GLN,20040730,0.335,14817872.09,0,67,0.5,1.492537313,0,0,0,0,0,0,0,26.26865672,44.17910448,4.91,0,15.58,51.42,-4.227462687,0,5.72,0.6992,44232454,MATERIALS,40.5306,46.1539,23,-0.0013,0.3435,0.3458,-1.4706,39.4737,0.0049,0.375,0.325,0,0,0,0,0,0
GLENGARRY RESOURCES,GGY,20040730,0.04,5052286.04,0,0,-1.36,0,0,0,0,0,0,0,0,100,20,4.91,0,15.58,0,0,0,5.72,0.6992,126307151,MATERIALS,46.936,73.3333,19,0.0001,0.0405,0.0401,0,0,0.0014,0.043,0.036,0,0,0,0,0,0
GLOBAL APPROACH,GLO,20040730,0.09,4271639.4,0,0,-0.23,0,27.7,0.01,0,0.888888889,0,0,0,100,8.888888889,4.91,0,15.58,0,0,0,5.72,0.6992,47462660,SOFTWARE & SERVICES,43.6113,39.394,10,0.0001,0.0945,0.0985,1.1236,0,0.004,0.125,0.082,0,0,0,0,0,0
GLOBAL MINING,GMI,20040730,0.93,72493686,0,0,0,0,0,0,0,0,0,0,0,0,10.75268817,4.91,0,15.58,0,0,0,5.72,0.6992,77950200,DIVERSIFIED FINANCIALS,80.0441,92.8571,51,0.0042,0.8991,0.8838,5.6818,3490,0.0162,0.93,0.84,0,0,0,0,0,0
GLOBAL PETROLEUM,GBP,20040730,0.26,23529849.72,0,0,-3.97,0,0,0,0,0,0,0,0,1.923076923,48.07692308,4.91,0,15.58,0,0,0,5.72,0.6992,90499422,ENERGY,59.9543,77.7778,25,0.0009,0.2556,0.2411,1.9608,1799.1666,0.0047,0.265,0.165,0,0,0,0,0,0
GLOBE INTERNATIONAL,GLB,20040730,0.53,219758039.8,0,0,-13.7,0,7.3,0.16,0,0.698113208,0,0,0,15.09433962,49.05660377,4.91,0,15.58,0,0,0,5.72,0.6992,414637811,CONSUMER DURABLES & APPAREL,63.1078,80,41,0.004,0.5134,0.5004,6,17.7638,0.0136,0.56,0.42,0,0,20040909,20040927,0.01,100
GLOBE SECURITIES,GTI,20040730,0.042,3819690,0,0,-1.17,0,15.7,0.18,0,-3.285714286,0,0,0,30.95238095,52.38095238,4.91,0,15.58,0,0,0,5.72,0.6992,90945000,MATERIALS,92.3077,0,100,0,0.0418,0.0398,0,0,0,0.042,0.02,0,0,0,0,0,0
GLOUCESTER COAL,GCL,20040730,1.34,104389872.6,0,0,-14.5,0,52,0,0,0,0,0,0,9.701492537,70.14925373,4.91,0,15.58,0,0,0,5.72,0.6992,77902890,MATERIALS,59.3596,43.2432,19,-0.0048,1.3032,1.2443,0,248.8765,0.0322,1.4,0.91,0,0,0,0,0,0
GME RESOURCES LTD,GME,20040730,0.135,24375037.59,0,0,-1.99,0,20.7,0,0,0,0,0,0,22.22222222,85.18518519,4.91,0,15.58,0,0,0,5.72,0.6992,180555834,MATERIALS,51.3114,50,26,0.0001,0.1368,0.1345,-3.5714,-53.3437,0.003,0.155,0.11,0,0,0,0,0,0
GOCONNECT LTD,GCN,20040730,0.077,26804547.39,0,0,-0.66,0,0,0,0,0,0,0,0,29.87012987,40.25974026,4.91,0,15.58,0,0,0,5.72,0.6992,348111005,SOFTWARE & SERVICES,44.7615,30,35,-0.0003,0.0806,0.0763,-2.5317,-79.6207,0.0017,0.089,0.051,0,0,0,0,0,0
GOLD AURA LTD,GOA,20040730,0.155,2720961.915,0,0,-2.55,0,0,0,0,0,0,0,0,35.48387097,50.96774194,4.91,0,15.58,0,0,0,5.72,0.6992,17554593,MATERIALS,57.876,66.6667,21,0,0.1497,0.1412,0,-100,0.0052,0.155,0.076,0,0,0,0,0,0
GOLDEN CROSS,GCR,20040730,0.05,9261902.15,0,0,-3.94,0,0,0,0,0,0,0,0,100,4,4.91,0,15.58,0,0,0,5.72,0.6992,185238043,MATERIALS,43.3867,50,24,-0.0002,0.0518,0.0525,-3.8462,90.8297,0.0015,0.057,0.05,0,0,0,0,0,0
GOLDEN DEEPS,GED,20040730,0.095,2464301.9,0,4.008438819,2.37,24.94736842,0,0,0,0,0,0,0,42.10526316,52.63157895,4.91,0,15.58,-11.57156118,19.22736842,0,5.72,0.6992,25940020,MATERIALS,88.485,100,57,0.0011,0.0887,0.0835,11.7647,0,0.0038,0.095,0.061,0,0,0,0,0,0
GOLDEN GATE PETROL,GGP,20040730,0.28,36889967.8,0,0,-1.32,0,0,0,0,0,0,0,0,37.5,39.28571429,4.91,0,15.58,0,0,0,5.72,0.6992,131749885,MATERIALS,29.4382,26.087,32,-0.0021,0.293,0.3002,-6.6667,-73.8032,0.0083,0.36,0.255,0,0,0,0,0,0
GOLDEN STATE RES.,GDN,20040730,0.03,4125955.35,0,0,-0.76,0,0.1,0,0,0,0,0,0,116.6666667,13.33333333,4.91,0,15.58,0,0,0,5.72,0.6992,137531845,MATERIALS,41.0063,7.1429,28,-0.0004,0.0309,0.0305,-9.0909,-87.1913,0.0017,0.035,0.026,0,0,0,0,0,0
GOLDEN VALLEY MINES,GVM,20040730,0.021,5021523.948,0,0,-0.45,0,0,0,0,0,0,0,0,80.95238095,23.80952381,4.91,0,15.58,0,0,0,5.72,0.6992,239120188,MATERIALS,48.5025,16.6667,16,-0.0001,0.0205,0.0212,5,1765.6716,0.0007,0.026,0.02,0,0,0,0,0,0
GOLDSEARCH LTD,GSE,20040730,0.031,5656239.788,0,0,-0.88,0,0,0,0,0,0,0,0,167.7419355,16.12903226,4.91,0,15.58,0,0,0,5.72,0.6992,182459348,MATERIALS,29.3458,0,33,-0.0002,0.033,0.0342,-8.8235,-100,0.0009,0.044,0.027,0,0,0,0,0,0
GOLDSTAR RESOURCES,GDR,20040730,0.27,10021050.27,0,0,-0.6,0,0,0,0,0,0,0,0,66.66666667,25.92592593,4.91,0,15.58,0,0,0,5.72,0.6992,37115001,MATERIALS,61.223,75,12,0.0034,0.2558,0.2552,12.5,0,0.0126,0.33,0.2,0,0,0,0,0,0
GOLDSTREAM MINING NL,GDM,20040730,0.43,49169255.15,0,0,-1.26,0,0.1,0,0,0,0,0,0,81.39534884,18.60465116,4.91,0,15.58,0,0,0,5.72,0.6992,114347105,MATERIALS,60.5457,91.6667,16,0.0007,0.4247,0.4159,3.6145,-83.0575,0.0058,0.43,0.35,0,0,0,0,0,0
GONDWANA RESOURCES,GDA,20040730,0.005,2340381.415,0,0,-0.65,0,14.7,0,0,0,0,0,0,500,20,4.91,0,15.58,0,0,0,5.72,0.6992,468076283,MATERIALS,39.0678,0,34,-0.0001,0.0059,0.006,-16.6667,-68,0.0004,0.007,0.004,0,0,0,0,0,0
GOWING BROS. LTD,GOW,20040730,2.58,116923850.8,2.713178295,21.95744681,11.75,4.554263566,21.8,2.49,1.678571429,0.034883721,9.175072383,100,7,4.651162791,17.05426357,4.91,-2.196821705,15.58,6.377446809,-1.165736434,-3.006821705,5.72,0.6992,45319322,DIVERSIFIED FINANCIALS,59.5528,55.5556,23,0.003,2.5546,2.5181,2.7888,-92.0771,0.0272,2.7,2.37,20040402,20030929,0,0,0,0
GOWINGS RETAIL,GBR,20040730,0.3,6180027.9,0,0,-38.9,0,0.5,0.49,0,-0.633333333,0,0,0,86.66666667,18.33333333,4.91,0,15.58,0,0,0,5.72,0.6992,20600093,RETAILING,58.5446,57.1429,45,0.0017,0.2977,0.2862,3.4483,-100,0.0126,0.32,0.245,0,0,0,0,0,0
GPS ONLINE LTD,GPO,20040730,0.045,4811036.22,0,0,-1.75,0,683.4,0,0,0,0,0,0,100,37.77777778,4.91,0,15.58,0,0,0,5.72,0.6992,106911916,TELECOMMUNICATION SERVICES,63.2176,44,16,0.0003,0.0427,0.0438,7.1429,-100,0.0016,0.051,0.038,0,0,0,0,0,0
GRADIPORE LTD,GDP,20040730,0.8,44732937.6,0,0,-29.21,0,27.3,0.39,0,0.5125,0,0,0,49.125,57.875,4.91,0,15.58,0,0,0,5.72,0.6992,55916172,PHARMACEUTICALS & BIOTECHNOLOGY,58.0232,50,27,-0.0019,0.802,0.778,-3.6145,102.9973,0.008,0.84,0.62,0,0,0,0,0,0
GRAINCORP LTD,GNC,20040730,13,531470160,1.307692308,0,-38.3,0,67.2,9.64,0,0.258461538,0,100,17,6.615384615,17.23076923,4.91,-3.602307692,15.58,0,0,-4.412307692,5.72,0.6992,40882320,FOOD BEVERAGE & TOBACCO,79.9345,98.0695,37,0.0876,12.668,12.3405,5.6911,-57.2614,0.2708,13,11.7,0,0,0,0,0,0
GRAND HOTEL GROUP UNT,GHG,20040730,0.68,151098135.9,0,0,-11.71,0,132,0.88,0,-0.294117647,0,0,0,7.352941176,22.05882353,4.91,0,15.58,0,0,0,5.72,0.6992,222203141,REAL ESTATE,51.5287,33.3333,13,0.0004,0.6772,0.6765,1.4925,364.2398,0.0064,0.69,0.65,0,0,0,0,0,0
GRANDBRIDGE LTD,GBA,20040730,0.13,2820156.04,0,0,0,0,0,0,0,0,0,0,0,92.30769231,80.76923077,4.91,0,15.58,0,0,0,5.72,0.6992,21693508,DIVERSIFIED FINANCIALS,87.6259,100,100,0.0015,0.1256,0.1233,8.3333,0,0.0049,0.13,0.115,0,0,0,0,0,0
GRANGE RESOURCES.,GRR,20040730,0.48,33460444.32,0,20.86956522,2.3,4.791666667,0,0,0,0,0,0,0,52.08333333,42.70833333,4.91,0,15.58,5.289565217,-0.928333333,0,5.72,0.6992,69709259,MATERIALS,48.4567,35.7143,15,0.0015,0.482,0.4825,4.3478,-100,0.011,0.53,0.46,0,0,0,0,0,0
GRAVITY CAPITAL,GRN,20040730,0.385,14530868.66,0,3.330449827,11.56,30.02597403,0,0,0,0,0,0,0,89.61038961,51.94805195,4.91,0,15.58,-12.24955017,24.30597403,0,5.72,0.6992,37742516,MATERIALS,74.2437,87.8788,36,0.0032,0.3583,0.334,6.9444,3035,0.0129,0.385,0.23,0,0,0,0,0,0
GRD NL,GRD,20040730,1.93,351908960.6,3.10880829,20.97826087,9.2,4.766839378,26.3,0.83,1.533333333,0.569948187,11.73106936,0,6,9.844559585,39.37823834,4.91,-1.80119171,15.58,5.39826087,-0.953160622,-2.61119171,5.72,0.6992,182336249,MATERIALS,73.5649,85.7143,26,0.0155,1.8577,1.7973,10.9195,-75.095,0.0498,1.93,1.65,20021002,20031003,0,0,0,0
GREAT ARTESIAN,GOG,20040730,0.245,17379427.56,0,0,-0.16,0,0,0,0,0,0,0,0,73.46938776,38.7755102,4.91,0,15.58,0,0,0,5.72,0.6992,70936439,ENERGY,44.6472,30.7692,19,-0.0002,0.2511,0.2552,-7.5472,-63.4295,0.0067,0.3,0.225,0,0,0,0,0,0
GREAT AUSTRALIAN RES,GAU,20040730,0.125,2622125,0,0,0,0,0,0,0,0,0,0,0,76.8,4,4.91,0,15.58,0,0,0,5.72,0.6992,20977000,MATERIALS,52.232,100,23,0.0008,0.1242,0.1308,4.1667,-9.9307,0.0025,0.17,0.12,0,0,0,0,0,0
GREAT PACIFIC CAP.,GRP,20040730,0.9,3262950,5.555555556,4.257332072,21.14,23.48888889,0,1.02,4.228,-0.133333333,44.86797386,0,5,83.33333333,0,4.91,0.645555556,15.58,-11.32266793,17.76888889,-0.164444444,5.72,0.6992,3625500,DIVERSIFIED FINANCIALS,0,0,100,0,0.902,0.927,0,450,0,1,0.9,0,20031003,0,0,0,0
GREAT SOUTHERN PLANT,GTP,20040730,3.25,790839637.3,2.461538462,15.20112254,21.38,6.578461538,0,1.33,2.6725,0.590769231,19.10015038,100,8,1.538461538,65.23076923,4.91,-2.448461538,15.58,-0.378877456,0.858461538,-3.258461538,5.72,0.6992,243335273,MATERIALS,66.8916,80.8511,73,0.0142,3.1925,3.0485,7.6159,-56.4057,0.0516,3.27,2.7,20040310,20031028,20041011,20041021,0.07,100
GREAT WESTERN EXPL.,GWE,20040730,0.25,3143750,0,0,0,0,0,0,0,0,0,0,0,2,29.6,4.91,0,15.58,0,0,0,5.72,0.6992,12575000,MATERIALS,76.9887,75,16,0,0.2494,0.2397,0,650,0,0.25,0.205,0,0,0,0,0,0
GREATER PACIFIC GOLD,GPN,20040730,0.015,3433909.59,0,0,-0.21,0,0,0,0,0,0,0,0,166.6666667,0,4.91,0,15.58,0,0,0,5.72,0.6992,228927306,MATERIALS,37.4634,12.5,46,-0.0002,0.0156,0.0169,-11.7647,680,0.0007,0.022,0.015,0,0,0,0,0,0
GREEN PACIFIC ENERGY,GPE,20040730,0.235,64741810.98,0,8.671586716,2.71,11.53191489,0,0.03,0,0.872340426,0,0,0,80.85106383,23.40425532,4.91,0,15.58,-6.908413284,5.811914894,0,5.72,0.6992,275497068,UTILITIES,55.928,73.8095,27,0.0018,0.2227,0.228,6.8182,215.625,0.0138,0.275,0.19,0,0,0,0,0,0
GREEN'S FOODS,GFD,20040730,1.03,111351607.7,3.398058252,20.51792829,5.02,4.873786408,108.4,0.33,1.434285714,0.67961165,12.87790527,0,3.5,10.67961165,32.03883495,4.91,-1.511941748,15.58,4.937928287,-0.846213592,-2.321941748,5.72,0.6992,108108357,FOOD BEVERAGE & TOBACCO,67.9566,86.9565,52,0.0052,0.9977,0.9758,8.4211,7360.8696,0.0211,1.04,0.92,20040305,20030909,20040906,19000100,0.02,55
GREENVALE MINING NL,GRV,20040730,0.25,2482840,0,0,-5.85,0,30.2,0,0,0,0,0,0,40,72,4.91,0,15.58,0,0,0,5.72,0.6992,9931360,ENERGY,0,0,100,0,0.2507,0.2547,0,0,0,0.35,0.245,0,0,0,0,0,0
GREGORY INDUSTRIES,GIL,20040730,0.27,3382000.02,0,7.297297297,3.7,13.7037037,55,0.27,0,0,0,0,0,7.407407407,37.03703704,4.91,0,15.58,-8.282702703,7.983703704,0,5.72,0.6992,12525926,COMMERCIAL SERVICES & SUPPLIES,100,100,100,0.0013,0.2645,0.2593,3.8462,0,0.0046,0.27,0.235,0,0,0,0,0,0
GRIBBLES GROUP (THE),GGL,20040730,0.4,180730556.8,5,12.34567901,3.24,8.1,0,-0.08,1.62,0,0,100,2,50,35,4.91,0.09,15.58,-3.234320988,2.38,-0.72,5.72,0.6992,451826392,HEALTH CARE EQUIPMENT & SERVICES,41.7275,38.8889,31,-0.004,0.409,0.4097,-10.1124,-87.8931,0.0172,0.45,0.355,20040329,20031020,0,0,0,0
GROPEP LTD,GRO,20040730,0.86,38181522.34,0,56.57894737,1.52,1.76744186,33,0.41,0,0.523255814,0,0,0,12.79069767,32.55813953,4.91,0,15.58,40.99894737,-3.95255814,0,5.72,0.6992,44397119,PHARMACEUTICALS & BIOTECHNOLOGY,68.3732,78.5714,66,0.0124,0.8396,0.7934,11.6883,-52.381,0.042,0.9,0.72,0,0,0,0,0,0
GRYPHON MINERALS LTD,GRY,20040730,0.17,2686000,0,0,0,0,0,0,0,0,0,0,0,94.11764706,2.941176471,4.91,0,15.58,0,0,0,5.72,0.6992,15800000,MATERIALS,30.2673,6.0606,25,-0.0034,0.1845,0.2013,-17.0732,-72.5926,0.0122,0.265,0.17,0,0,0,0,0,0
GTN RESOURCES,GTN,20040730,0.1,1968971.3,0,0,-1.82,0,18.1,0,0,0,0,0,0,155,0,4.91,0,15.58,0,0,0,5.72,0.6992,19689713,MATERIALS,20,0,50,0,0.1007,0.1073,0,-100,0,0.14,0.1,0,0,0,0,0,0
GUINNESS PEAT GROUP. CDI,GPG,20040730,1.76,1506024379,1.261363636,8.78681977,20.03,11.38068182,26,1.37,9.022522523,0.221590909,25.64204545,0,2.22,4.829545455,28.18181818,4.91,-3.648636364,15.58,-6.79318023,5.660681818,-4.458636364,5.72,0.6992,855695670,DIVERSIFIED FINANCIALS,59.7448,80,38,0.0065,1.7435,1.7481,1.7341,-39.4822,0.0195,1.81,1.71,0,20040305,0,0,0,0
GULLEWA LTD,GUL,20040730,0.02,2381348.4,0,0,-0.57,0,3.4,0.05,0,-1.5,0,0,0,110,20,4.91,0,15.58,0,0,0,5.72,0.6992,119067420,MATERIALS,27.5097,0,31,-0.0001,0.021,0.0212,-4.7619,-85,0.0003,0.023,0.018,0,0,0,0,0,0
GUNNS LTD,GNS,20040730,13.57,1149841018,3.168754606,14.49786325,93.6,6.897568165,152,4.35,2.176744186,0.679439941,21.69850668,100,43,1.694915254,18.8651437,4.91,-1.741245394,15.58,-1.082136752,1.177568165,-2.551245394,5.72,0.6992,84734047,MATERIALS,64.2378,64.9999,12,-0.0011,13.3747,13.3559,1.1177,39.0625,0.095,13.61,13.08,20040315,20031009,20040917,20041007,0.3,100
GUNSON RESOURCES,GUN,20040730,0.22,14146000,0,0,-0.93,0,0,0,0,0,0,0,0,104.5454545,36.36363636,4.91,0,15.58,0,0,0,5.72,0.6992,64300000,MATERIALS,46.9627,27.2727,14,-0.0007,0.2185,0.2227,0,-60.836,0.0032,0.25,0.21,0,0,0,0,0,0
GUTNICK RESOURCES,GKR,20040730,0.15,27468191.1,0,0,-8.51,0,0,0,0,0,0,0,0,200,6.666666667,4.91,0,15.58,0,0,0,5.72,0.6992,183121274,MATERIALS,39.4229,22.2222,47,-0.0028,0.1576,0.1691,-11.7647,-89.5833,0.0102,0.195,0.14,0,0,0,0,0,0
GWA INTERNATIONAL,GWT,20040730,3.07,854390194.7,5.863192182,14.68899522,20.9,6.80781759,1063.9,1.52,1.161111111,0.504885993,14.57890451,100,18,1.302931596,13.02931596,4.91,0.953192182,15.58,-0.891004785,1.08781759,0.143192182,5.72,0.6992,278302995,CAPITAL GOODS,60.5349,23.0769,51,-0.0028,3.0497,3.013,0.6557,-23.4925,0.0244,3.11,2.85,20040312,20030912,20040913,20041001,0.105,100
HADDINGTON RESOURCES,HDN,20040730,0.13,5194347.6,0,0,-2.43,0,11.9,0.13,0,0,0,0,0,50,31.53846154,4.91,0,15.58,0,0,0,5.72,0.6992,39956520,MATERIALS,37.8068,40,27,-0.0004,0.1373,0.1337,-7.1429,-50,0.0033,0.145,0.11,0,0,0,0,0,0
HAILIAN INTERNATION.,HLI,20040730,0.12,6206956.68,0,12.90322581,0.93,7.75,27.1,0.27,0,-1.25,0,0,0,116.6666667,16.66666667,4.91,0,15.58,-2.676774194,2.03,0,5.72,0.6992,51724639,SOFTWARE & SERVICES,35.1156,0,36,0,0.1215,0.1308,0,0,0,0.17,0.12,0,0,0,0,0,0
HALCYON GROUP LTD,HCY,20040730,0.018,5640814.476,0,0,-0.39,0,39.5,0,0,0,0,0,0,150,16.66666667,4.91,0,15.58,0,0,0,5.72,0.6992,313378582,MATERIALS,56.4131,33.3333,17,0,0.0175,0.0181,5.8823,-73.9163,0.0005,0.023,0.017,0,0,0,0,0,0
HAMILTON JAMES BRUCE,HJB,20040730,0.38,23233840.3,5.263157895,14.61538462,2.6,6.842105263,25.5,0.05,1.3,0.868421053,24.10526316,100,2,10.52631579,31.57894737,4.91,0.353157895,15.58,-0.964615385,1.122105263,-0.456842105,5.72,0.6992,61141685,COMMERCIAL SERVICES & SUPPLIES,71.2849,87.5,23,0.0036,0.3642,0.3559,8.5714,-100,0.0116,0.38,0.34,20040225,20031002,20041015,20041028,0.02,100
HAMPTON HILL MINING,HHM,20040730,0.205,19128658.45,0,0,-0.73,0,0,0,0,0,0,0,0,90.24390244,19.51219512,4.91,0,15.58,0,0,0,5.72,0.6992,93310529,MATERIALS,43.7462,45.4545,15,-0.0026,0.2096,0.2174,-6.8182,-3.3079,0.011,0.26,0.19,0,0,0,0,0,0
HANNANS REWARD NL,HNR,20040730,0.18,3897000.54,0,0,-1.33,0,0,0,0,0,0,0,0,77.77777778,22.22222222,4.91,0,15.58,0,0,0,5.72,0.6992,21650003,MATERIALS,61.7872,29.4118,19,-0.0011,0.1663,0.1663,0,242.8571,0.0086,0.185,0.15,0,0,0,0,0,0
HANSEN TECHNOLOGIES,HSN,20040730,0.295,33044296.68,0,0,-5.09,0,32.5,0.04,0,0.86440678,0,0,0,18.6440678,38.98305085,4.91,0,15.58,0,0,0,5.72,0.6992,112014565,SOFTWARE & SERVICES,83.4768,84.6154,71,0.0012,0.2859,0.2595,5.3571,-89.5275,0.0045,0.295,0.19,0,0,20040903,20040923,0.01,100
HANSON PLC. CDI,HAN,20040730,9.81,227942707.5,4.277268094,16.93130825,57.94,5.906218145,148.4,0,1.380838894,0,0,0,41.96,14.16921509,14.78083588,4.91,-0.632731906,15.58,1.35130825,0.186218145,-1.442731906,5.72,0.6992,23235750,MATERIALS,62.8797,100,37,0.0595,9.6708,9.8564,6.1688,-100,0.1887,11.2,9.15,20030818,20040419,20040823,20040924,0.05,0
HAOMA MINING NL,HAO,20040730,0.2,36598731,0,16.94915254,1.18,5.9,14.8,0.12,0,0.4,0,0,0,100,73.5,4.91,0,15.58,1.369152542,0.18,0,5.72,0.6992,182993655,MATERIALS,52.7841,23.0769,42,-0.0015,0.2014,0.1979,11.1111,-25.7143,0.0062,0.23,0.155,0,0,0,0,0,0
HARDMAN RESOURCES,HDR,20040730,2.35,1525694041,0,0,-2.5,0,0,0,0,0,0,0,0,2.127659574,74.46808511,4.91,0,15.58,0,0,0,5.72,0.6992,649231507,ENERGY,75.9732,84.4156,45,0.0213,2.2246,2.1121,9.3023,40.952,0.0798,2.35,1.8,0,0,0,0,0,0
HARRINGTON GROUP,HGR,20040730,0.059,3845997.128,0,0,-2.7,0,208.7,-0.02,0,0,0,0,0,154.2372881,49.15254237,4.91,0,15.58,0,0,0,5.72,0.6992,65186392,FOOD BEVERAGE & TOBACCO,51.4515,30.7693,25,0,0.0589,0.057,-1.6667,-100,0.001,0.075,0.04,0,0,0,0,0,0
HARRIS (KEITH),HAK,20040730,7.4,74969799.6,2.635135135,43.04828389,17.19,2.322972973,3.3,2.85,0.881538462,0.614864865,4.147581792,100,19.5,12.16216216,18.91891892,4.91,-2.274864865,15.58,27.46828389,-3.397027027,-3.084864865,5.72,0.6992,10131054,FOOD BEVERAGE & TOBACCO,72.9291,93.5065,72,0.0527,7.3466,7.0597,5.7143,-54.5455,0.191,7.5,6.5,20040416,20031112,0,0,0,0
HARVESTROAD LTD,HRD,20040730,0.33,23289405.81,0,0,-1.1,0,11.6,0.05,0,0.848484848,0,0,0,54.54545455,56.06060606,4.91,0,15.58,0,0,0,5.72,0.6992,70573957,SOFTWARE & SERVICES,47.2796,40.0001,15,0.0006,0.3333,0.3303,-1.4925,-95.2954,0.0046,0.36,0.3,0,0,0,0,0,0
HARVEY NORMAN,HVN,20040730,3.04,3212763550,1.809210526,19.2283365,15.81,5.200657895,40.7,0.96,2.874545455,0.684210526,17.74945175,100,5.5,14.14473684,16.77631579,4.91,-3.100789474,15.58,3.648336496,-0.519342105,-3.910789474,5.72,0.6992,1056830115,RETAILING,67.6286,78.5714,44,0.0082,3.0022,2.9314,1.3333,-41.6605,0.0334,3.04,2.67,20040414,20031110,20041108,19000100,0.045,100
HARVEY WORLD TRAVEL,HWT,20040730,1.45,56203083.15,4.137931034,16.09322974,9.01,6.213793103,577.9,0.15,1.501666667,0.896551724,30.4183908,100,6,4.827586207,53.79310345,4.91,-0.772068966,15.58,0.513229745,0.493793103,-1.582068966,5.72,0.6992,38760747,HOTELS RESTAURANTS & LEISURE,60.4437,68.4211,38,0.0059,1.4268,1.4314,3.5714,429.1667,0.0228,1.48,1.4,20040304,20030924,20040917,20041007,0.04,100
HAVILAH RESOURCES NL,HAV,20040730,0.26,15632622.72,0,0,-0.35,0,0,0,0,0,0,0,0,68.46153846,67.30769231,4.91,0,15.58,0,0,0,5.72,0.6992,60125472,MATERIALS,52.0116,50,56,-0.0002,0.2609,0.2577,1.9608,0,0.004,0.28,0.24,0,0,0,0,0,0
HEALTH COMMUNICATION,HCN,20040730,1.22,77251688.32,1.844262295,28.63849765,4.26,3.491803279,0,0.01,1.893333333,0.991803279,206.3360656,0,2.25,14.75409836,22.13114754,4.91,-3.065737705,15.58,13.05849765,-2.228196721,-3.875737705,5.72,0.6992,63321056,HEALTH CARE EQUIPMENT & SERVICES,64.4021,100,20,0.0023,1.1961,1.1774,4.2735,0,0.015,1.24,1.06,0,0,20040816,20040903,0.01,0
HEALTHPOINT TECHNOL.,HLT,20040730,0.55,20267527.5,0,0,-12,0,0,-0.01,0,0,0,0,0,27.27272727,76.36363636,4.91,0,15.58,0,0,0,5.72,0.6992,36850050,HEALTH CARE EQUIPMENT & SERVICES,52.3524,58.3333,29,0.0043,0.5352,0.5444,7.8431,-31.1768,0.023,0.7,0.49,0,0,0,0,0,0
HEALTHSCOPE LTD,HSP,20040730,3.74,331442551.2,2.540106952,21.83304145,17.13,4.580213904,80.7,1.48,1.803157895,0.604278075,12.27572626,100,9.5,4.278074866,33.68983957,4.91,-2.369893048,15.58,6.253041448,-1.139786096,-3.179893048,5.72,0.6992,88621003,HEALTH CARE EQUIPMENT & SERVICES,59.1292,78.0488,22,0.009,3.6597,3.6647,1.0811,3364.2856,0.0736,3.79,3.53,20040310,20030902,20040831,20040927,0.06,100
HEGGIES BULKHAUL,HBL,20040730,0.36,20287143.72,0,32.72727273,1.1,3.055555556,232.7,0.2,0,0.444444444,0,0,0,72.22222222,16.66666667,4.91,0,15.58,17.14727273,-2.664444444,0,5.72,0.6992,56353177,TRANSPORTATION,59.419,46.1539,51,-0.0009,0.3598,0.3478,-1.3699,0,0.0046,0.39,0.3,0,0,0,0,0,0
HELIX RESOURCES,HLX,20040730,0.185,11630359.48,0,0,-7.2,0,0,0,0,0,0,0,0,84.32432432,10.27027027,4.91,0,15.58,0,0,0,5.72,0.6992,62866808,MATERIALS,41.9679,33.3333,30,-0.0008,0.1858,0.1854,-5.1282,175.8958,0.0039,0.195,0.175,0,0,0,0,0,0
HENRY WALKER ELTIN,HWE,20040730,0.86,187752754.2,0,7.918968692,10.86,12.62790698,139.9,1.18,0,-0.372093023,0,0,0,44.18604651,18.60465116,4.91,0,15.58,-7.661031308,6.907906977,0,5.72,0.6992,218317156,CAPITAL GOODS,40.6087,22.2222,13,-0.0014,0.8712,0.8794,-1.1494,-29.6075,0.0054,0.94,0.86,0,0,20040830,20040920,0.02,100
HERALD RESOURCES,HER,20040730,0.71,44448482.87,0,0,-5.2,0,0.2,0,0,0,0,0,0,40.84507042,29.57746479,4.91,0,15.58,0,0,0,5.72,0.6992,62603497,MATERIALS,53.6421,72.7272,33,0.0006,0.6974,0.7088,-1.3889,295.5555,0.0128,0.81,0.67,0,0,0,0,0,0
HERITAGE GOLD NZ  NZ,HTM,20040730,0.08,6560752,0,5.970149254,1.34,16.75,0,0,0,0,0,0,0,18.75,57.5,4.91,0,15.58,-9.609850746,11.03,0,5.72,0.6992,82009400,MATERIALS,52.9084,0,54,-0.0013,0.0818,0.0808,-10.1124,0,0.0044,0.09,0.06,0,0,0,0,0,0
HERON RESOURCES,HRR,20040730,0.285,36747786,0,0,-0.32,0,0,0,0,0,0,0,0,7.01754386,57.89473684,4.91,0,15.58,0,0,0,5.72,0.6992,128939600,MATERIALS,67.8309,96.875,61,0.0041,0.2657,0.2279,14,-76.4023,0.015,0.29,0.14,0,0,0,0,0,0
HGL LTD,HNG,20040730,1.85,93320106.85,4.648648649,6.193505189,29.87,16.14594595,7.2,1.09,3.473255814,0.410810811,40.30835606,100,8.6,10.81081081,24.32432432,4.91,-0.261351351,15.58,-9.386494811,10.42594595,-1.071351351,5.72,0.6992,50443301,CAPITAL GOODS,57.8663,66.6667,46,0.0008,1.839,1.8347,1.0929,0,0.0126,1.9,1.74,20040616,20031202,0,0,0,0
HHG PLC CDI,HHG,20040730,1.27,2145875193,0,0,0,0,0,0,0,0,0,0,0,6.299212598,30.70866142,4.91,0,15.58,0,0,0,5.72,0.6992,1689665506,INSURANCE,59.4319,30.7692,37,0.0002,1.259,1.2358,0.7937,-1.4686,0.0183,1.3,1.12,0,0,0,0,0,0
HIBERNIA GOLD LTD,HIB,20040730,0.65,8734381.5,0,0,0,0,0,0,0,0,0,0,0,61.53846154,30.76923077,4.91,0,15.58,0,0,0,5.72,0.6992,13437510,MATERIALS,50.0052,41.3043,43,0.0036,0.6569,0.6373,12.069,0,0.0401,0.75,0.56,0,0,0,0,0,0
HIGHLANDS PACIFIC,HIG,20040730,0.36,151037108.3,0,36,1,2.777777778,0,0,0,0,0,0,0,55.55555556,40.27777778,4.91,0,15.58,20.42,-2.942222222,0,5.72,0.6992,419547523,MATERIALS,40.1534,21.4286,23,-0.0012,0.3679,0.3707,-5.2632,-54.1979,0.0046,0.395,0.355,0,0,0,0,0,0
HILL END GOLD,HEG,20040730,0.14,4960091.08,0,0,0,0,0,0,0,0,0,0,0,100,21.42857143,4.91,0,15.58,0,0,0,5.72,0.6992,35429222,MATERIALS,51.0803,80,33,0.0016,0.1359,0.1359,12,-100,0.0074,0.16,0.12,0,0,0,0,0,0
HILLCREST RESOURCES,HLL,20040730,0.047,4281634.67,0,0,-1.08,0,0,0,0,0,0,0,0,23.40425532,59.57446809,4.91,0,15.58,0,0,0,5.72,0.6992,91098610,MATERIALS,90.4022,83.3333,40,0.0005,0.0433,0.0405,14.6341,-100,0.002,0.047,0.034,0,0,0,0,0,0
HILLGROVE RES LTD,HGO,20040730,0.175,18507244.18,0,0.330188679,53,302.8571429,0,0,0,0,0,0,0,37.14285714,48,4.91,0,15.58,-15.24981132,297.1371429,0,5.72,0.6992,105755681,MATERIALS,35.7499,0,36,-0.0019,0.1828,0.1893,-12.5,-81.6667,0.0068,0.21,0.175,0,0,0,0,0,0
HILLS INDUSTRIES LTD,HIL,20040730,3.93,550384737.5,5.470737913,18.45070423,21.3,5.419847328,56.7,1.27,0.990697674,0.676844784,10.73310493,100,21.5,4.325699746,9.669211196,4.91,0.560737913,15.58,2.870704225,-0.300152672,-0.249262087,5.72,0.6992,140047007,CAPITAL GOODS,51.7059,33.3333,24,-0.0015,3.9391,3.9262,-0.2538,0.1961,0.0178,4.05,3.78,20040309,20030909,20040907,20040927,0.12,100
HILLS MOTORWAY GROUP UNT,HLY,20040730,7.4,1369000000,3.689189189,231.25,3.2,0.432432432,129.4,1.64,0.117216117,0.778378378,-10.57350033,0,27.3,4.594594595,25.13513514,4.91,-1.220810811,15.58,215.67,-5.287567568,-2.030810811,5.72,0.6992,185000000,TRANSPORTATION,50.8756,22.3881,28,-0.0118,7.4374,7.4119,-0.5376,2088.189,0.1254,7.7,6.98,0,0,0,0,0,0
HIRE INTELLIGENCE,HII,20040730,0.092,7087032.136,0,0,-4.13,0,0,0.07,0,0.239130435,0,0,0,79.34782609,22.82608696,4.91,0,15.58,0,0,0,5.72,0.6992,77032958,COMMERCIAL SERVICES & SUPPLIES,32.6744,0,80,-0.0001,0.0923,0.0947,-2.1277,0,0.0006,0.11,0.092,0,0,0,0,0,0
HITEC ENERGY LTD,HTE,20040730,0.048,21491485.63,0,0,-0.38,0,0,0.01,0,0.791666667,0,0,0,85.41666667,16.66666667,4.91,0,15.58,0,0,0,5.72,0.6992,447739284,MATERIALS,61.9411,50,19,0.0002,0.0459,0.046,6.6667,1022.9095,0.0013,0.05,0.043,0,0,0,0,0,0
HITECH GROUP AUST.,HIT,20040730,0.069,2139000,0,0,-3.23,0,56,0.06,0,0.130434783,0,0,0,59.42028986,37.68115942,4.91,0,15.58,0,0,0,5.72,0.6992,31000000,COMMERCIAL SERVICES & SUPPLIES,41.3471,0,17,-0.0002,0.0696,0.0722,-2.8169,0,0.0007,0.085,0.067,0,0,0,0,0,0
HOME BUILDING SOC.,HME,20040730,5.3,80870998.7,3.867924528,19.62962963,27,5.094339623,1569.9,0.03,1.317073171,0.994339623,225.6289308,100,20.5,3.773584906,25.09433962,4.91,-1.042075472,15.58,4.04962963,-0.625660377,-1.852075472,5.72,0.6992,15258679,BANKS,71.8642,80.5825,60,0.0255,5.1573,4.8908,4.9505,50,0.0865,5.3,4.2,20040303,20031001,20040929,20041020,0.13,100
HOMELEISURE LTD,HLD,20040730,0.51,60512516.43,5.882352941,14.57142857,3.5,6.862745098,110.6,0.1,1.166666667,0.803921569,17.74509804,100,3,39.21568627,11.76470588,4.91,0.972352941,15.58,-1.008571429,1.142745098,0.162352941,5.72,0.6992,118651993,RETAILING,48.0552,55,34,-0.0012,0.509,0.5218,-5.5556,0,0.0078,0.58,0.49,20031020,20040317,0,0,0,0
HOMELOANS LTD,HOM,20040730,0.33,16616840.79,0,0,-41.31,0,72.3,0.31,0,0.060606061,0,0,0,33.33333333,19.6969697,4.91,0,15.58,0,0,0,5.72,0.6992,50354063,BANKS,56.2218,100,32,0.0007,0.3276,0.3204,0,-100,0.0044,0.345,0.27,0,0,0,0,0,0
HORIZON GLOBAL,HZG,20040730,0.05,2020953.05,0,0,-0.17,0,0,0.02,0,0.6,0,0,0,50,30,4.91,0,15.58,0,0,0,5.72,0.6992,40419061,SOFTWARE & SERVICES,39.1691,66.6667,28,0.0005,0.053,0.0516,0,0,0.0025,0.06,0.04,0,0,0,0,0,0
HORIZON OIL LTD,HZN,20040730,0.061,27561447.18,0,0,-2.8,0,0.1,0,0,0,0,0,0,129.5081967,16.39344262,4.91,0,15.58,0,0,0,5.72,0.6992,451827003,ENERGY,55.5816,58.8235,20,0.0002,0.0606,0.0599,-1.6129,-89.4068,0.0013,0.066,0.052,0,0,0,0,0,0
HOSTWORKS GROUP,HWG,20040730,0.095,16094775.08,0,0,-0.19,0,43.6,0.04,0,0.578947368,0,0,0,47.36842105,10.52631579,4.91,0,15.58,0,0,0,5.72,0.6992,169418685,SOFTWARE & SERVICES,44.9832,52.3809,49,-0.0002,0.0962,0.0986,-3.0612,-3.1425,0.0024,0.11,0.093,0,0,0,0,0,0
HOUSEWARES INTERNAT.,HWI,20040730,2.34,274534093.1,4.700854701,11.82415361,19.79,8.457264957,121,0.66,1.799090909,0.717948718,26.47630148,100,11,19.23076923,11.53846154,4.91,-0.209145299,15.58,-3.755846387,2.737264957,-1.019145299,5.72,0.6992,117322262,RETAILING,62.8982,71.7949,34,-0.0002,2.3168,2.269,-0.8475,253.6813,0.0227,2.36,2.1,20040315,20030915,20040913,20041022,0.04,100
HPAL LTD,HPX,20040730,1.77,205059702,5.649717514,14.9872989,11.81,6.672316384,29.7,0.22,1.181,0.875706215,20.54930663,100,10,2.259887006,27.68361582,4.91,0.739717514,15.58,-0.592701101,0.952316384,-0.070282486,5.72,0.6992,115852939,SOFTWARE & SERVICES,72.7456,74.4186,95,0.0107,1.7277,1.6524,5.988,-64.8758,0.0366,1.8,1.46,20030922,20040325,20040810,20040831,0.04,100
HUADU CITY,HCD,20040730,0.28,10216920,4.642857143,0,-52,0,0,0,0,0,0,0,1.3,182.1428571,50,4.91,-0.267142857,15.58,0,0,-1.077142857,5.72,0.6992,36489000,TRANSPORTATION,68.0078,0,54,0,0.28,0.2805,-3.4483,0,0,0.3,0.25,0,0,0,0,0,0
HUDSON INVESTMENT,HGL,20040730,0.033,8585032.962,0,0,-6.2,0,278.6,0.16,0,-3.848484848,0,0,0,278.7878788,6.060606061,4.91,0,15.58,0,0,0,5.72,0.6992,260152514,CAPITAL GOODS,26.6795,33.3333,47,-0.0012,0.0397,0.0398,-8.3333,-100,0.0048,0.047,0.033,0,0,0,0,0,0
HUDSON RESOURCES,HRS,20040730,0.09,8530721.28,0,22.5,0.4,4.444444444,23.8,0.05,0,0.444444444,0,0,0,83.33333333,30,4.91,0,15.58,6.92,-1.275555556,0,5.72,0.6992,94785792,MATERIALS,0,0,19,-0.001,0.0967,0.1016,-10,0,0.004,0.12,0.09,0,0,0,0,0,0
HUDSON SECURITIES,HSC,20040730,0.23,4643004.94,0,76.66666667,0.3,1.304347826,76.8,0.1,0,0.565217391,0,0,0,13.04347826,32.60869565,4.91,0,15.58,61.08666667,-4.415652174,0,5.72,0.6992,20186978,DIVERSIFIED FINANCIALS,100,0,100,0,0.2298,0.2272,0,0,0,0.23,0.22,0,0,20040909,20040929,0.04,100
HUDSON TIMBER PROD,HTL,20040730,0.18,16303659.12,0,0,-5.2,0,156.9,0.13,0,0.277777778,0,0,0,108.3333333,33.33333333,4.91,0,15.58,0,0,0,5.72,0.6992,90575884,CAPITAL GOODS,53.0643,22.2223,19,-0.0002,0.1778,0.179,-2.7027,0,0.003,0.21,0.145,0,0,0,0,0,0
HUGALL & HOILE,HUG,20040730,0.086,7688336.188,5.813953488,8.6,1,11.62790698,251.1,0.1,2,-0.162790698,22.44186047,100,0.5,33.72093023,18.60465116,4.91,0.903953488,15.58,-6.98,5.907906977,0.093953488,5.72,0.6992,89399258,CAPITAL GOODS,69.7373,60.6061,47,0.0006,0.0814,0.0785,13.1579,0,0.0038,0.087,0.07,20040325,20031031,0,0,0,0
HUNTER HALL GLOBAL,HHV,20040730,0.99,217986803.1,0,0,0,0,0,0,0,0,0,0,0,2.02020202,8.080808081,4.91,0,15.58,0,0,0,5.72,0.6992,220188690,DIVERSIFIED FINANCIALS,49.4163,40,31,-0.0009,0.9917,0.9855,0,12.2175,0.0046,1,0.95,0,0,0,0,0,0
HUNTER HALL INTER.,HHL,20040730,6.8,159922821.6,4.088235294,24.42528736,27.84,4.094117647,1.7,0.55,1.001438849,0.919117647,8.255080214,100,27.8,2.941176471,45.58823529,4.91,-0.821764706,15.58,8.845287356,-1.625882353,-1.631764706,5.72,0.6992,23518062,DIVERSIFIED FINANCIALS,71.7262,96.9231,25,0.0142,6.6429,6.4711,3.8168,50,0.0763,6.8,5.75,20040302,20030908,20040830,20040917,0.14,100
HUNTLEY INVESTMENT,HIC,20040730,0.64,64574687.36,4.6875,7.424593968,8.62,13.46875,0,0.68,2.873333333,-0.0625,26.42095588,100,3,3.125,7.8125,4.91,-0.2225,15.58,-8.155406032,7.74875,-1.0325,5.72,0.6992,100897949,DIVERSIFIED FINANCIALS,69.136,100,14,0.0013,0.6269,0.6207,3.2258,1126.2222,0.0067,0.64,0.6,0,0,20040830,20040914,0.02,100
HUTCHISON,HTA,20040730,0.46,312167697.3,0,0,-60.4,0,0,-0.8,0,0,0,0,0,15.2173913,43.47826087,4.91,0,15.58,0,0,0,5.72,0.6992,678625429,TELECOMMUNICATION SERVICES,66.908,30,58,0.0003,0.4435,0.3961,3.3708,-88.1763,0.0116,0.49,0.27,0,0,0,0,0,0
HUTCHISONS CHILD,HCC,20040730,1.64,18878412.28,0,0,0,0,0,0,0,0,0,0,0,30.48780488,18.90243902,4.91,0,15.58,0,0,0,5.72,0.6992,11511227,COMMERCIAL SERVICES & SUPPLIES,70.0993,69.697,40,0.0049,1.5531,1.5365,3.1447,193.3333,0.0461,1.67,1.4,0,0,20041001,20041022,0.02,100
HWW LTD,HWW,20040730,0.09,4008600,0,0,-0.54,0,0.4,0.04,0,0.555555556,0,0,0,177.7777778,44.44444444,4.91,0,15.58,0,0,0,5.72,0.6992,44540000,MEDIA,20.0509,0,48,-0.0051,0.1087,0.1154,-33.3333,0,0.0161,0.135,0.09,0,0,0,0,0,0
HYDROMET CORP. LTD,HMC,20040730,0.043,11615658.16,0,0,-1.48,0,1,0.03,0,0.302325581,0,0,0,23.25581395,30.23255814,4.91,0,15.58,0,0,0,5.72,0.6992,270131585,COMMERCIAL SERVICES & SUPPLIES,53.9481,0,47,-0.0003,0.0441,0.0414,-10.4167,-75.4545,0.0013,0.049,0.03,0,0,0,0,0,0
HYRO LTD,HYO,20040730,0.14,10224502.82,0,0,-19.1,0,13.7,-0.02,0,0,0,0,0,78.57142857,35.71428571,4.91,0,15.58,0,0,0,5.72,0.6992,73032163,MEDIA,68.6664,53.3333,73,0.001,0.1298,0.1241,-6.6667,-12.2439,0.0058,0.15,0.1,0,0,0,0,0,0
I.T.& E LTD,ITE,20040730,0.25,38877639.75,0,0,-1.87,0,53.4,0.03,0,0.88,0,0,0,64,61.6,4.91,0,15.58,0,0,0,5.72,0.6992,155510559,SOFTWARE & SERVICES,53.4899,75,25,-0.0001,0.2422,0.2423,0,-82.9868,0.0085,0.265,0.205,0,0,0,0,0,0
IATIA LTD,IAT,20040730,0.079,10651544.25,0,0,-2.1,0,20,0,0,0,0,0,0,0,74.6835443,4.91,0,15.58,0,0,0,5.72,0.6992,134829674,HEALTH CARE EQUIPMENT & SERVICES,78.4968,82.7586,46,0.0007,0.0692,0.0596,12.8571,146.5347,0.0048,0.079,0.03,0,0,0,0,0,0
IBA HEALTH LTD,IBA,20040730,0.65,127418650.5,0,20.96774194,3.1,4.769230769,18.4,0.07,0,0.892307692,0,0,0,15.38461538,81.53846154,4.91,0,15.58,5.387741935,-0.950769231,0,5.72,0.6992,196028693,HEALTH CARE EQUIPMENT & SERVICES,77.2017,72.561,66,0.0219,0.5274,0.4398,51.1628,407.1696,0.0828,0.68,0.255,0,0,0,0,0,0
IC2 GLOBAL LTD,ICC,20040730,0.011,4986354.263,0,0,-0.84,0,0,0,0,0,0,0,0,0,9.090909091,4.91,0,15.58,0,0,0,5.72,0.6992,453304933,TELECOMMUNICATION SERVICES,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ICE CORPORATION,ICE,20040730,0.023,6512366.579,0,0,-1.5,0,0,0.01,0,0.565217391,0,0,0,47.82608696,21.73913043,4.91,0,15.58,0,0,0,5.72,0.6992,283146373,CAPITAL GOODS,65.909,50,36,0,0.0225,0.0217,-4.1667,-100,0.0005,0.024,0.019,0,0,0,0,0,0
ICON ENERGY LTD,ICN,20040730,0.043,9887931.958,0,0,-0.99,0,1,0,0,0,0,0,0,20.93023256,41.86046512,4.91,0,15.58,0,0,0,5.72,0.6992,229951906,ENERGY,53.6144,10.5263,35,-0.0003,0.0438,0.0408,0,-31.2977,0.0015,0.049,0.028,0,0,0,0,0,0
ICSGLOBAL LTD,ICS,20040730,0.39,27451071.18,0,0,-3.7,0,0,0.04,0,0.897435897,0,0,0,41.02564103,53.84615385,4.91,0,15.58,0,0,0,5.72,0.6992,70387362,HEALTH CARE EQUIPMENT & SERVICES,79.8379,100,31,0.0112,0.3265,0.2902,25.8064,0,0.0351,0.39,0.195,0,0,0,0,0,0
IDEAS INTERNATIONAL,IDE,20040730,0.28,3690592.92,0,0,-4.1,0,0.8,0.2,0,0.285714286,0,0,0,50,17.85714286,4.91,0,15.58,0,0,0,5.72,0.6992,13180689,SOFTWARE & SERVICES,71.6244,0,19,0,0.2791,0.2743,0,0,0,0.28,0.26,0,0,0,0,0,0
IINET LTD,IIN,20040730,2.93,233136923.9,2.218430034,29.89795918,9.8,3.344709898,22.6,0.04,1.507692308,0.986348123,88.06313993,100,6.5,16.04095563,30.03412969,4.91,-2.691569966,15.58,14.31795918,-2.375290102,-3.501569966,5.72,0.6992,79568916,SOFTWARE & SERVICES,71.289,97.8723,20,0.0135,2.85,2.8089,4.6429,291.4286,0.0523,2.93,2.63,20040331,20030811,20041029,20041112,0.04,100
ILUKA RESOURCES,ILU,20040730,4.5,1047664571,4.888888889,12.29508197,36.6,8.133333333,58.1,3.98,1.663636364,0.115555556,16.69056393,0,22,5.111111111,14.66666667,4.91,-0.021111111,15.58,-3.284918033,2.413333333,-0.831111111,5.72,0.6992,232814349,MATERIALS,50.8223,44.4443,18,-0.0107,4.4813,4.4875,-0.8811,89.6804,0.0519,4.7,4.31,20030902,20040322,20040901,20040920,0.1,87
IM MEDICAL LTD,IMI,20040730,0.026,6069247.366,0,0,-32.14,0,171.9,0.01,0,0.615384615,0,0,0,284.6153846,34.61538462,4.91,0,15.58,0,0,0,5.72,0.6992,233432591,HEALTH CARE EQUIPMENT & SERVICES,37.8771,11.1111,27,-0.0005,0.0282,0.0285,-18.75,41.1154,0.0018,0.033,0.021,0,0,0,0,0,0
IMAGE RESOURCES NL,IMA,20040730,0.39,21696710.1,0,0,-1.49,0,0,0,0,0,0,0,0,57.43589744,66.66666667,4.91,0,15.58,0,0,0,5.72,0.6992,55632590,MATERIALS,45.1135,44.4444,18,-0.0015,0.3955,0.4082,-3.7037,-83.8188,0.0111,0.47,0.37,0,0,0,0,0,0
IMDEX LTD,IMD,20040730,0.125,15006921,0,10.41666667,1.2,9.6,36.1,0.19,0,-0.52,0,0,0,100,20,4.91,0,15.58,-5.163333333,3.88,0,5.72,0.6992,120055368,MATERIALS,39.4069,11.1111,25,-0.0012,0.1299,0.1291,-7.4074,0,0.0037,0.14,0.11,0,0,0,0,0,0
IMF (AUSTRALIA) LTD,IMF,20040730,0.94,62697749.96,0,6.861313869,13.7,14.57446809,17.6,0.31,0,0.670212766,0,0,0,17.0212766,44.68085106,4.91,0,15.58,-8.718686131,8.854468085,0,5.72,0.6992,66699734,DIVERSIFIED FINANCIALS,81.4341,91.6667,40,0.009,0.8622,0.8141,14.6341,2673.6111,0.0333,0.94,0.65,0,0,0,0,0,0
IMPERIAL ONE LTD,IMP,20040730,0.004,3696785.224,0,0,-0.17,0,65.3,0,0,0,0,0,0,575,0,4.91,0,15.58,0,0,0,5.72,0.6992,924196306,MATERIALS,43.4963,0,11,0,0.0044,0.0046,-20,-100,0.0005,0.006,0.004,0,0,0,0,0,0
IMPRESS VENTURES,ITC,20040730,0.07,13115684.61,0,0,-1.92,0,0.6,0,0,0,0,0,0,15.71428571,62.85714286,4.91,0,15.58,0,0,0,5.72,0.6992,187366923,SOFTWARE & SERVICES,48.0907,15.7895,34,-0.0003,0.0709,0.0678,-2.7778,-98.7013,0.0021,0.075,0.055,0,0,0,0,0,0
IMT HOLDINGS LTD,IMH,20040730,0.26,18586913.54,0,0,-6.25,0,0,0.04,0,0.846153846,0,0,0,7.692307692,34.61538462,4.91,0,15.58,0,0,0,5.72,0.6992,71488129,COMMERCIAL SERVICES & SUPPLIES,63.5338,66.6667,21,0.0002,0.2505,0.2449,4,167.1053,0.0062,0.265,0.205,0,0,0,0,0,0
IMUGENE LTD,IMU,20040730,0.29,31354243.2,0,0,-1.41,0,0,0.02,0,0.931034483,0,0,0,17.24137931,32.75862069,4.91,0,15.58,0,0,0,5.72,0.6992,108118080,CAPITAL GOODS,66.1727,61.7021,38,0.0019,0.281,0.2564,13.7255,-41.0542,0.0085,0.3,0.21,0,0,0,0,0,0
INCITEC PIVOT,IPL,20040730,19,1107339513,1.052631579,65.51724138,29,1.526315789,0,7.02,1.45,0.630526316,3.86099865,100,20,0.526315789,20.52631579,4.91,-3.857368421,15.58,49.93724138,-4.193684211,-4.667368421,5.72,0.6992,58281027,MATERIALS,69.5815,75.3012,64,0.0639,18.6521,18.4685,3.2609,45.283,0.2332,19,17.5,0,0,0,0,0,0
INCOMEPLUS LTD,IPS,20040730,1.13,53904535.77,1.769911504,8.659003831,13.05,11.54867257,0,1.04,6.525,0.079646018,23.94358407,100,2,15.04424779,10.61946903,4.91,-3.140088496,15.58,-6.920996169,5.828672566,-3.950088496,5.72,0.6992,47703129,DIVERSIFIED FINANCIALS,56.4425,66.6667,40,0.0025,1.1297,1.1179,0.8929,173.9726,0.0118,1.15,1.09,0,0,20040903,20040924,0.05,100
INDCOR LTD,ICO,20040730,0.25,4754427,0,0,-10.7,0,0,0,0,0,0,0,0,180,12,4.91,0,15.58,0,0,0,5.72,0.6992,19017708,ENERGY,40.6787,31.5789,21,-0.0031,0.255,0.2731,-10.7143,533.3333,0.0131,0.32,0.22,0,0,0,0,0,0
INDEPENDENCE GROUP,IGO,20040730,1.08,81270572.4,0,6.112054329,17.67,16.36111111,0,0.13,0,0.87962963,0,0,0,37.96296296,60.18518519,4.91,0,15.58,-9.467945671,10.64111111,0,5.72,0.6992,75250530,MATERIALS,57.4182,48.4848,21,0.0008,1.0356,1.0436,3.8462,173.2054,0.031,1.13,0.98,0,0,0,0,0,0
INDEPENDENT PRAC.,IPN,20040730,0.067,65090725.99,0,0,-5.88,0,5.8,0,0,0,0,0,0,13.43283582,52.23880597,4.91,0,15.58,0,0,0,5.72,0.6992,971503373,HEALTH CARE EQUIPMENT & SERVICES,59.017,85.7143,44,0.0009,0.0648,0.0629,9.8361,-52.251,0.003,0.072,0.048,0,0,0,0,0,0
INDIGO PACIFIC CAP.,IPA,20040730,0.99,34749000,0,0,0,0,0,0,0,0,0,0,0,15.15151515,18.18181818,4.91,0,15.58,0,0,0,5.72,0.6992,35100000,REAL ESTATE,78.0772,85.7143,27,0.0016,0.9807,0.9459,4.2105,103.0075,0.0104,1,0.84,0,0,0,0,0,0
INDOPHIL RESOURCES,IRN,20040730,0.33,67898601.21,0,0,0,0,0,0,0,0,0,0,0,72.72727273,45.45454545,4.91,0,15.58,0,0,0,5.72,0.6992,205753337,MATERIALS,64.2821,51.8518,46,0.0008,0.3194,0.2988,8.1967,5.791,0.0093,0.34,0.215,0,0,0,0,0,0
INFOCHOICE LTD,ICH,20040730,0.29,10872849.65,0,14.21568627,2.04,7.034482759,2.4,0.22,0,0.24137931,0,0,0,37.93103448,51.03448276,4.91,0,15.58,-1.364313725,1.314482759,0,5.72,0.6992,37492585,MEDIA,46.2414,0,11,0,0.2925,0.297,0,-100,0,0.35,0.27,0,0,0,0,0,0
INFOMEDIA LTD,IFM,20040730,0.81,263214177.8,4.691358025,13.17073171,6.15,7.592592593,0.3,0.07,1.618421053,0.913580247,45.85537919,100,3.8,45.67901235,8.641975309,4.91,-0.218641975,15.58,-2.409268293,1.872592593,-1.028641975,5.72,0.6992,324955775,SOFTWARE & SERVICES,64.7489,73.6842,46,0.0037,0.7988,0.7866,2.5316,-24.5617,0.0127,0.82,0.74,20040303,20030902,20040901,20040930,0.02,100
INFRACORP LTD,IFC,20040730,0.25,5937574.75,0,0,-0.18,0,0,0.41,0,-0.64,0,0,0,100,20,4.91,0,15.58,0,0,0,5.72,0.6992,23750299,DIVERSIFIED FINANCIALS,46.5133,0,63,-0.005,0.261,0.2621,-10.7143,-100,0.0202,0.3,0.2,0,0,0,0,0,0
ING INDUSTRIAL FUND UNITS,IIF,20040730,1.85,1315161659,7.72972973,12.77624309,14.48,7.827027027,30.8,1.6,1.012587413,0.135135135,15.66925676,0,14.3,2.162162162,14.05405405,4.91,2.81972973,15.58,-2.803756906,2.107027027,2.00972973,5.72,0.6992,710898194,REAL ESTATE,61.3942,68.4211,29,0.0036,1.8367,1.8295,1.6484,-67.6559,0.0164,1.87,1.78,0,0,0,0,0,0
ING OFFICE FUND STAPLED,IOF,20040730,1.24,1118380263,8.225806452,11.37614679,10.9,8.790322581,48,1.12,1.068627451,0.096774194,17.64112903,0,10.2,3.225806452,12.09677419,4.91,3.315806452,15.58,-4.203853211,3.070322581,2.505806452,5.72,0.6992,901919567,REAL ESTATE,71.8197,63.6364,20,0.0025,1.2073,1.2035,4.2017,460.4133,0.0128,1.24,1.17,0,0,0,0,0,0
ING REAL ESTATE ENTE UNIT,IEF,20040730,1.02,44545032,0,0,0,0,0,0,0,0,0,0,0,6.862745098,1.960784314,4.91,0,15.58,0,0,0,5.72,0.6992,43671600,REAL ESTATE,37.63,46.1538,N/A,-0.0022,1.0249,0,0,0,0,0,0,0,0,0,0,0,0
INNAMINCKA PETROLEUM,INP,20040730,0.76,43424351.8,0,0,-4,0,0,0,0,0,0,0,0,94.73684211,82.89473684,4.91,0,15.58,0,0,0,5.72,0.6992,57137305,ENERGY,41.5431,53.3333,40,0.0033,0.7526,0.8119,-18.2796,-53.9051,0.0647,1,0.59,0,0,0,0,0,0
INNOVONICS LTD,INO,20040730,0.18,5796752.04,0,0,-0.52,0,1.3,0.17,0,0.055555556,0,0,0,55.55555556,11.11111111,4.91,0,15.58,0,0,0,5.72,0.6992,32204178,SOFTWARE & SERVICES,68.4818,23.0769,40,0.0008,0.1702,0.1727,9.0909,191.6667,0.0045,0.19,0.16,0,0,0,0,0,0
INST. OF DRUG TECH.,IDT,20040730,2.45,104820655.5,2.653061224,25.78947368,9.5,3.87755102,7.8,0.58,1.461538462,0.763265306,11.70302604,100,6.5,11.02040816,28.57142857,4.91,-2.256938776,15.58,10.20947368,-1.84244898,-3.066938776,5.72,0.6992,42783941,PHARMACEUTICALS & BIOTECHNOLOGY,66.1786,54.2857,64,0.0425,2.3639,2.2034,11.8721,2.6389,0.1437,2.54,1.8,20040408,20031003,20041001,20041022,0.04,100
INSURANCE AUSTRALIA,IAG,20040730,4.98,7922126297,3.012048193,22.55434783,22.08,4.43373494,45.2,1,1.472,0.799196787,14.52578313,100,15,4.819277108,25.90361446,4.91,-1.897951807,15.58,6.974347826,-1.28626506,-2.707951807,5.72,0.6992,1590788413,INSURANCE,59.544,77.193,28,0.0088,4.8893,4.8889,1.4257,381.7773,0.0443,5.15,4.68,20040311,20030904,20040909,20041018,0.14,100
INTEC LTD,INL,20040730,0.099,24617600.57,0,0,-1.7,0,0,0.01,0,0.898989899,0,0,0,76.76767677,64.64646465,4.91,0,15.58,0,0,0,5.72,0.6992,248662632,MATERIALS,45.3302,14.2857,16,-0.0003,0.0994,0.102,-5.7143,119.9134,0.0019,0.12,0.094,0,0,0,0,0,0
INTEGRATED GROUP,IWF,20040730,1.95,136932428.1,4.615384615,11.3372093,17.2,8.820512821,85.3,0.38,1.911111111,0.805128205,35.0148448,100,9,3.58974359,34.87179487,4.91,-0.294615385,15.58,-4.242790698,3.100512821,-1.104615385,5.72,0.6992,70221758,COMMERCIAL SERVICES & SUPPLIES,72.8517,100,50,0.0136,1.9089,1.8584,5.4054,173.487,0.0433,1.95,1.69,20040315,20031003,20041001,20041015,0.06,100
INTEGRATED INV. GRP.,IIG,20040730,0.038,4036186.53,0,0,-30.6,0,0,-0.04,0,0,0,0,0,84.21052632,84.21052632,4.91,0,15.58,0,0,0,5.72,0.6992,106215435,DIVERSIFIED FINANCIALS,68.4734,100,19,0,0.0376,0.0374,5.5556,0,0.0004,0.041,0.035,0,0,0,0,0,0
INTEGRATED RESEARCH,IRI,20040730,0.455,75185975.87,3.846153846,16.85185185,2.7,5.934065934,0,0.06,1.542857143,0.868131868,25.61355311,0,1.75,0,61.53846154,4.91,-1.063846154,15.58,1.271851852,0.214065934,-1.873846154,5.72,0.6992,165243903,SOFTWARE & SERVICES,77.9451,94.5946,54,0.0074,0.4297,0.3971,13.75,-7.9427,0.0217,0.455,0.3,0,0,20040830,20040917,0.01,0
INTEGRATED TREE CROP,ITF,20040730,1.25,118548712.5,0,0,0,0,0,0,0,0,0,0,0,11.2,29.6,4.91,0,15.58,0,0,0,5.72,0.6992,94838970,MATERIALS,63.2997,74.0741,45,0.0055,1.2061,1.1864,5.9322,2058.5586,0.0298,1.29,1.07,0,0,0,0,0,0
INTELLECT HOLDINGS,IHG,20040730,0.115,32000435.56,0,0,-11.42,0,20.2,0.03,0,0.739130435,0,0,0,456.5217391,34.7826087,4.91,0,15.58,0,0,0,5.72,0.6992,278264657,TECHNOLOGY HARDWARE & EQUIPMENT,52.4016,20,52,-0.0005,0.1173,0.1093,-8,-98.0678,0.0044,0.14,0.081,0,0,0,0,0,0
INTERMIN RESOURCES,IRC,20040730,0.07,6226232.95,0,6.086956522,1.15,16.42857143,0,0,0,0,0,0,0,30,12.85714286,4.91,0,15.58,-9.493043478,10.70857143,0,5.72,0.6992,88946185,MATERIALS,39.8754,45.4546,17,-0.0007,0.0712,0.0729,-6.6667,-100,0.003,0.077,0.065,0,0,0,0,0,0
INTERMOCO LTD,INT,20040730,0.036,22569495.01,0,0,-4.04,0,0.3,0,0,0,0,0,0,147.2222222,27.77777778,4.91,0,15.58,0,0,0,5.72,0.6992,626930417,TECHNOLOGY HARDWARE & EQUIPMENT,51.3987,56.5217,20,0.0001,0.0366,0.0351,-2.7027,-59.0309,0.0018,0.045,0.027,0,0,0,0,0,0
INTERNATIONAL CONCER,ICP,20040730,0.06,6696436.2,0,0,-2.45,0,5.9,0,0,0,0,0,0,100,83.33333333,4.91,0,15.58,0,0,0,5.72,0.6992,111607270,MEDIA,67.5275,100,25,0,0.0587,0.0542,0,-100,0,0.065,0.035,0,0,0,0,0,0
INTERNATIONAL EQUITI,IEQ,20040730,0.028,3590260.156,0,0.470588235,5.95,212.5,784.1,0.1,0,-2.571428571,0,0,0,85.71428571,28.57142857,4.91,0,15.58,-15.10941176,206.78,0,5.72,0.6992,128223577,REAL ESTATE,23.9369,0,70,-0.0012,0.0307,0.0318,-22.2222,-100,0.004,0.037,0.02,0,0,0,0,0,0
INTERNATIONAL GFLD.,IGL,20040730,0.3,41224818.9,0,0,-0.19,0,0.3,0,0,0,0,0,0,48.33333333,13.33333333,4.91,0,15.58,0,0,0,5.72,0.6992,137416063,MATERIALS,47.8702,69.5652,45,0.0013,0.2977,0.3093,-1.6393,124.6291,0.0094,0.35,0.27,0,0,0,0,0,0
INTERNATIONAL WINE UNIT,IWI,20040730,1.93,123114611.2,5.18134715,25.06493506,7.7,3.989637306,33,2.7,0.77,-0.398963731,8.319132604,0,10,6.735751295,8.808290155,4.91,0.27134715,15.58,9.484935065,-1.730362694,-0.53865285,5.72,0.6992,63789954,DIVERSIFIED FINANCIALS,46.609,74.9998,26,0.0024,1.9249,1.9402,0,1200,0.0108,2.06,1.9,0,0,0,0,0,0
INTERNATL  ALLSPORTS,IAS,20040730,0.46,24172744.7,5.434782609,0,-2.05,0,0.4,0.35,0,0.239130435,0,0,2.5,284.7826087,36.95652174,4.91,0.524782609,15.58,0,0,-0.285217391,5.72,0.6992,52549445,HOTELS RESTAURANTS & LEISURE,56.439,36.3637,38,-0.0008,0.4549,0.4316,-5.1546,-94.7392,0.0169,0.51,0.3,20030224,20030916,0,0,0,0
INTEROIL CORPORATION CDI 10:1,IOC,20040730,2.71,698220687.1,0,0,-1.87,0,35.5,0.01,0,0.996309963,0,0,0,49.44649446,15.12915129,4.91,0,15.58,0,0,0,5.72,0.6992,257646010,ENERGY,53.723,41.0714,53,-0.0217,2.5523,2.7507,8.4,-80.1418,0.133,3.3,2.33,0,0,0,0,0,0
INVESTA PROPERTY STAPLED,IPG,20040730,1.97,2826733501,8.375634518,12.25124378,16.08,8.162436548,53.1,1.81,0.974545455,0.081218274,16.30602687,6,16.5,6.091370558,6.091370558,4.91,3.465634518,15.58,-3.328756219,2.442436548,2.655634518,5.72,0.6992,1434890102,REAL ESTATE,66.2927,70.0001,29,0.0036,1.9563,1.9439,2.0725,82.472,0.012,1.97,1.89,0,0,0,0,0,0
INVESTIKA LTD,IVK,20040730,0.025,13526561.88,0,0,-0.05,0,15.1,0.01,0,0.6,0,0,0,100,48,4.91,0,15.58,0,0,0,5.72,0.6992,541062475,SOFTWARE & SERVICES,53.9675,16.6667,20,-0.0001,0.0252,0.0238,0,1822,0.0005,0.027,0.015,0,0,0,0,0,0
INVESTOR GROUP,IGP,20040730,3.13,200346808.5,3.354632588,31.61616162,9.9,3.162939297,138.7,0.36,0.942857143,0.884984026,4.850905218,100,10.5,0.638977636,38.65814696,4.91,-1.555367412,15.58,16.03616162,-2.557060703,-2.365367412,5.72,0.6992,64008565,DIVERSIFIED FINANCIALS,69.5139,95.1613,28,0.0148,3.0608,2.9985,6.1017,-89.0155,0.0488,3.15,2.85,20040329,20031013,20041011,20041105,0.06,100
INVESTORINFO LTD,INV,20040730,0.07,7518000,0,0,-0.3,0,0,0.04,0,0.428571429,0,0,0,70,21.42857143,4.91,0,15.58,0,0,0,5.72,0.6992,107400000,MEDIA,69.1898,70,79,0.001,0.0642,0.0615,16.6667,0,0.0045,0.07,0.056,0,0,0,0,0,0
INVOCARE LTD,IVC,20040730,2.45,231067940.3,0,0,0,0,0,0,0,0,0,0,0,1.224489796,23.67346939,4.91,0,15.58,0,0,0,5.72,0.6992,94313445,HEALTH CARE EQUIPMENT & SERVICES,64.216,80.9524,30,0.0105,2.4228,2.388,2.9412,204.6763,0.0407,2.48,2.29,0,0,20040920,20041012,0.064,100
ION LTD,ION,20040730,1.74,441279325.9,6.896551724,6.568516421,26.49,15.22413793,64.5,1.06,2.2075,0.390804598,35.79050098,100,12,49.42528736,24.71264368,4.91,1.986551724,15.58,-9.011483579,9.504137931,1.176551724,5.72,0.6992,253608808,AUTOMOBILE & COMPONENTS,44.2902,14.5833,32,-0.0128,1.772,1.7584,-6.4516,-30.5272,0.0418,1.86,1.55,20040305,20030901,20040920,20041012,0.06,100
IOOF HOLDINGS LTD,IFL,20040730,5.73,363485684.3,0,25.58035714,22.4,3.909249564,0,1.16,0,0.797556719,0,0,0,3.490401396,37.34729494,4.91,0,15.58,10.00035714,-1.810750436,0,5.72,0.6992,63435547,DIVERSIFIED FINANCIALS,69.3728,83.9081,42,0.0966,5.5391,5.1301,19.375,-40.8367,0.3284,5.9,4.35,0,0,20040927,20041013,0.1,100
IRESS MARKET TECH.,IRE,20040730,3.5,366775780,3.571428571,22.92075966,15.27,4.362857143,0,0.26,1.2216,0.925714286,18.58813187,100,12.5,0.571428571,34.28571429,4.91,-1.338571429,15.58,7.340759659,-1.357142857,-2.148571429,5.72,0.6992,104793080,SOFTWARE & SERVICES,76.7196,92.1739,32,0.0262,3.3443,3.2814,4.7904,-57.0579,0.1031,3.5,3.1,20030904,20040302,20040907,20040927,0.06,100
IRONBARK CAPITAL LTD,IBC,20040730,0.54,62962886.52,5.555555556,8.83797054,6.11,11.31481481,0,0.58,2.036666667,-0.074074074,22.23243934,100,3,11.2962963,5.555555556,4.91,0.645555556,15.58,-6.74202946,5.594814815,-0.164444444,5.72,0.6992,116597938,DIVERSIFIED FINANCIALS,52.1644,66.6668,17,0.0006,0.5397,0.5364,-1.8182,34.6154,0.006,0.55,0.52,0,0,0,0,0,0
ITL LTD,ITD,20040730,0.29,28888060,0,0,0,0,0,0,0,0,0,0,0,162.0689655,5.172413793,4.91,0,15.58,0,0,0,5.72,0.6992,99614000,HEALTH CARE EQUIPMENT & SERVICES,29.9332,10.4478,41,-0.0126,0.3224,0.342,-25.641,-11.8199,0.0379,0.41,0.275,0,0,0,0,0,0
IVANHOE MINES LTD. CDI,IVN,20040730,6.6,1965238975,0,0,-40,0,18.2,1.85,0,0.71969697,0,0,0,139.3939394,30.90909091,4.91,0,15.58,0,0,0,5.72,0.6992,297763481,MATERIALS,28.0736,21.4912,65,-0.085,6.87,7.4195,-8.3333,340,0.2853,9.44,6.44,0,0,0,0,0,0
IWL LTD,IWL,20040730,0.325,93166012.88,3.076923077,25.59055118,1.27,3.907692308,0,0.02,1.27,0.938461538,20.48461538,100,1,12.30769231,41.53846154,4.91,-1.833076923,15.58,10.01055118,-1.812307692,-2.643076923,5.72,0.6992,286664655,SOFTWARE & SERVICES,66.4821,85.7143,70,0.0007,0.3179,0.3159,3.1746,605.8823,0.0034,0.325,0.3,0,0,20040906,20040930,0.01,100
IYS INSTALMENT REC. DRI IRS,IYS,20040730,1.2,52200000,6.666666667,3.164556962,37.92,31.6,3.9,7.56,4.74,-5.3,42.22433862,0,8,8.333333333,16.66666667,4.91,1.756666667,15.58,-12.41544304,25.88,0.946666667,5.72,0.6992,43500000,0,29.7446,100,55,0,1.1991,1.2085,0,-100,0,1.26,1.18,0,20031223,0,0,0,0
JACKSON GOLD LTD,JAK,20040730,0.17,7651888.87,0,0,-1.06,0,0,0,0,0,0,0,0,91.17647059,23.52941176,4.91,0,15.58,0,0,0,5.72,0.6992,45011111,MATERIALS,55.2701,28.5714,28,0.0013,0.1691,0.1613,6.25,0,0.0071,0.18,0.135,0,0,0,0,0,0
JAGUAR MINERALS,JAG,20040730,0.15,2358150,0,0,0,0,0,0,0,0,0,0,0,26.66666667,6.666666667,4.91,0,15.58,0,0,0,5.72,0.6992,15721000,MATERIALS,43.1507,N/A,N/A,-0.0034,0.165,0,0,0,0,0,0,0,0,0,0,0,0
JAM DEVELOPMENT,JAM,20040730,0.215,4067370.215,0,0,-0.3,0,0,0.26,0,-0.209302326,0,0,0,23.25581395,6.976744186,4.91,0,15.58,0,0,0,5.72,0.6992,18918001,DIVERSIFIED FINANCIALS,100,0,79,0,0.2137,0.211,0,0,0,0.22,0.2,0,0,0,0,0,0
JAMES FIELDING STAPLED,JFG,20040730,2.85,401383705.8,8.350877193,13.27433628,21.47,7.533333333,34,2.38,0.90210084,0.164912281,14.90521893,0,23.8,5.964912281,7.719298246,4.91,3.440877193,15.58,-2.305663717,1.813333333,2.630877193,5.72,0.6992,140836388,REAL ESTATE,62.2533,70.8333,22,0.0073,2.8155,2.8068,2.8881,41.7112,0.0274,2.91,2.76,0,0,0,0,0,0
JAMES HARDIE INDUST. CDI,JHX,20040730,5.7,2614778875,1.024561404,15.60788609,36.52,6.407017544,40.3,0,6.253424658,0,0,0,5.84,36.94736842,8.421052632,4.91,-3.885438596,15.58,0.02788609,0.687017544,-4.695438596,5.72,0.6992,458733136,MATERIALS,35.6059,20.0913,21,-0.0543,5.8812,5.9551,-6.0956,121.3133,0.1896,6.22,5.44,20031121,20040604,0,0,0,0
JB HI-FI LTD,JBH,20040730,2.49,255107138.3,1.445783133,27.33260154,9.11,3.658634538,0,1.82,2.530555556,0.269076305,8.131890198,100,3.6,3.614457831,20.48192771,4.91,-3.464216867,15.58,11.75260154,-2.061365462,-4.274216867,5.72,0.6992,102452666,RETAILING,63.962,65.2174,43,0.0159,2.4728,2.3857,4.6218,211.2474,0.069,2.57,2.18,0,0,20040930,20041021,0.04,100
JDV LTD,JDV,20040730,0.68,61083992.68,0,0,-15.52,0,390.3,0.32,0,0.529411765,0,0,0,10.29411765,32.35294118,4.91,0,15.58,0,0,0,5.72,0.6992,89829401,DIVERSIFIED FINANCIALS,54.9339,0,29,0,0.6809,0.6729,0,-1.3158,0,0.72,0.6,0,0,0,0,0,0
JERVOIS MINING,JRV,20040730,0.006,4200000,0,0,-1.48,0,0,0,0,0,0,0,0,250,33.33333333,4.91,0,15.58,0,0,0,5.72,0.6992,700000000,MATERIALS,54.3975,50,29,0.0002,0.0058,0.0055,20,41.2466,0.0008,0.007,0.004,0,0,0,0,0,0
JETSET TRAVELWORLD,JET,20040730,0.42,38729145,0,0,-0.71,0,761.5,0.04,0,0.904761905,0,0,0,5.952380952,59.52380952,4.91,0,15.58,0,0,0,5.72,0.6992,92212250,HOTELS RESTAURANTS & LEISURE,86.1597,80,53,0.0054,0.3759,0.3458,18.3099,11883.1172,0.0204,0.42,0.275,0,0,20040906,20041101,0.015,100
JF MERIDIAN TRUST UNIT,JFM,20040730,1.09,496243616.6,8.348623853,8.462732919,12.88,11.81651376,30.1,1.12,1.415384615,-0.027522936,23.54013761,0,9.1,5.137614679,6.422018349,4.91,3.438623853,15.58,-7.117267081,6.096513761,2.628623853,5.72,0.6992,455269373,REAL ESTATE,63.3186,77.7779,63,0.0023,1.0784,1.0704,2.8302,64.786,0.0087,1.09,1.05,0,0,0,0,0,0
JINDALEE RESOURCES,JRL,20040730,0.185,3849773.04,0,0,-1.12,0,6.4,0,0,0,0,0,0,170.2702703,24.32432432,4.91,0,15.58,0,0,0,5.72,0.6992,20809584,MATERIALS,45.229,75,21,0.0021,0.1917,0.1836,2.7778,0,0.0096,0.215,0.15,0,0,0,0,0,0
JOHNSON'S WELL,JWM,20040730,0.069,9620911.431,0,0,-10.47,0,0,0,0,0,0,0,0,131.884058,31.88405797,4.91,0,15.58,0,0,0,5.72,0.6992,139433499,MATERIALS,38.2235,74.359,60,-0.0003,0.0702,0.0705,1.4706,1150,0.0013,0.073,0.067,0,0,0,0,0,0
JOYCE CORPORATION,JYC,20040730,0.69,14021919.87,3.623188406,7.135470527,9.67,14.01449275,94.3,0.69,3.868,0,28.02898551,0,2.5,23.1884058,18.84057971,4.91,-1.286811594,15.58,-8.444529473,8.294492754,-2.096811594,5.72,0.6992,20321623,CAPITAL GOODS,72.5152,96.1538,51,0.0079,0.6493,0.6207,11.2903,105.5556,0.0345,0.7,0.57,0,0,20041019,20041101,0.03,0
JUBILEE MINES NL,JBM,20040730,4.34,540887156.2,9.216589862,6.308139535,68.8,15.85253456,51.8,0.94,1.72,0.783410138,55.7074223,50,40,15.89861751,39.40092166,4.91,4.306589862,15.58,-9.271860465,10.13253456,3.496589862,5.72,0.6992,124628377,MATERIALS,59.436,38.9831,20,-0.0128,4.2751,4.1594,3.3333,196.4195,0.077,4.43,3.47,20040223,20030916,20040826,20040908,0.25,100
JUMBO CORPORATION,JUM,20040730,0.018,4027774.086,0,20,0.09,5,8.5,0,0,0,0,0,0,66.66666667,27.77777778,4.91,0,15.58,4.42,-0.72,0,5.72,0.6992,223765227,RETAILING,52.5724,57.1429,30,0.0001,0.0182,0.0173,0,-82.6906,0.0008,0.02,0.015,0,0,0,0,0,0
JUST GROUP LTD,JST,20040730,2.35,512300000,0,0,0,0,0,0,0,0,0,0,0,1.276595745,20.42553191,4.91,0,15.58,0,0,0,5.72,0.6992,218000000,RETAILING,77.9304,89.0624,72,0.0203,2.3051,2.2008,5.8559,-77.8734,0.065,2.37,1.98,0,0,0,0,0,0
K & S CORPORATION,KSC,20040730,2.65,158946046,3.490566038,160.6060606,1.65,0.622641509,114.8,0.89,0.178378378,0.664150943,-4.426118296,100,9.25,20.75471698,35.47169811,4.91,-1.419433962,15.58,145.0260606,-5.097358491,-2.229433962,5.72,0.6992,59979640,TRANSPORTATION,68.9621,87.1795,63,0.0164,2.5925,2.5569,4.3307,-41.9355,0.0546,2.65,2.5,20040305,20031007,20041011,20041029,0.06,100
KAGARA ZINC LTD,KZL,20040730,0.92,152658528.4,0,48.67724868,1.89,2.054347826,51.7,0,0,0,0,0,0,35.86956522,26.08695652,4.91,0,15.58,33.09724868,-3.665652174,0,5.72,0.6992,165933183,MATERIALS,40.027,37.037,24,-0.0042,0.9338,0.9295,-6.1224,-94.6673,0.0133,0.98,0.88,0,0,0,0,0,0
KAROON GAS AUSTRALIA,KAR,20040730,0.18,4799430.54,0,0,0,0,0,0,0,0,0,0,0,11.11111111,11.11111111,4.91,0,15.58,0,0,0,5.72,0.6992,26663503,ENERGY,54.0648,75,44,0,0.1799,0.1778,0,-100,0,0.185,0.16,0,0,0,0,0,0
KEY2 LTD,KET,20040730,0.097,2709945.26,0,0,-1.09,0,0,0.06,0,0.381443299,0,0,0,126.8041237,0,4.91,0,15.58,0,0,0,5.72,0.6992,27937580,SOFTWARE & SERVICES,27.6551,0,34,-0.0013,0.1025,0.1094,-19.1667,0,0.0062,0.13,0.097,0,0,0,0,0,0
KEYCORP LTD,KYC,20040730,1.63,133110588.9,1.840490798,0,-61.6,0,0,-0.15,0,0,0,100,3,7.36196319,30.67484663,4.91,-3.069509202,15.58,0,0,-3.879509202,5.72,0.6992,81662938,TECHNOLOGY HARDWARE & EQUIPMENT,75.7324,83.0189,41,0.0137,1.5701,1.4908,11.6438,311.0429,0.0452,1.63,1.27,0,0,0,0,0,0
KIDS CAMPUS LTD,KDS,20040730,0.46,11452795.72,0,0,-7.62,0,0,0.18,0,0.608695652,0,0,0,28.26086957,17.39130435,4.91,0,15.58,0,0,0,5.72,0.6992,24897382,COMMERCIAL SERVICES & SUPPLIES,51.3109,66.6667,18,0.0018,0.4608,0.4579,-2.1277,-82.5882,0.0098,0.48,0.4,0,0,0,0,0,0
KIMBERLEY DIAMOND.,KIM,20040730,1.62,362640999.8,0,0,-13.31,0,88.2,0,0,0,0,0,0,4.87654321,77.40740741,4.91,0,15.58,0,0,0,5.72,0.6992,223852469,MATERIALS,71.2147,82.0513,51,0.025,1.5613,1.4509,11.7241,-70.9038,0.0807,1.64,1.18,0,0,0,0,0,0
KIMBERLEY OIL NL,KBO,20040730,0.088,9987680.032,0,0,-0.39,0,3.8,0,0,0,0,0,0,25,76.13636364,4.91,0,15.58,0,0,0,5.72,0.6992,113496364,ENERGY,51.5645,25,16,-0.0007,0.0886,0.0863,-2.2222,-0.2073,0.0025,0.094,0.065,0,0,0,0,0,0
KIMBERLEY SECURITIES,KBS,20040730,0.7,10605000,0,1.62412993,43.1,61.57142857,590.9,1.1,0,-0.571428571,0,0,0,47.14285714,14.28571429,4.91,0,15.58,-13.95587007,55.85142857,0,5.72,0.6992,15150000,REAL ESTATE,100,0,0,0,0.7,0.7,0,0,0,0.7,0.7,0,0,0,0,0,0
KINGS MINERALS NL,KMN,20040730,0.062,14412682.01,0,0,-1.51,0,0,0,0,0,0,0,0,29.03225806,72.58064516,4.91,0,15.58,0,0,0,5.72,0.6992,232462613,MATERIALS,81.0828,59.5238,67,0.0032,0.0528,0.0417,44.186,128.0267,0.0097,0.064,0.02,0,0,0,0,0,0
KINGSGATE CONSOLID.,KCN,20040730,3.35,285851389.6,6.71641791,6.356736243,52.7,15.73134328,106.7,0,2.342222222,0,0,0,22.5,26.86567164,2.985074627,4.91,1.80641791,15.58,-9.223263757,10.01134328,0.99641791,5.72,0.6992,85328773,MATERIALS,33.9556,17.7419,27,-0.02,3.4135,3.472,-4.0115,-13.8092,0.0676,3.65,3.3,20040315,20030828,20040906,20041015,0.12,0
KIP MCGRATH EDU.CNTR,KME,20040730,2.61,44370000,0.766283525,145,1.8,0.689655172,0,0.13,0.9,0.950191571,-0.082522841,100,2,20.68965517,75.4789272,4.91,-4.143716475,15.58,129.42,-5.030344828,-4.953716475,5.72,0.6992,17000000,COMMERCIAL SERVICES & SUPPLIES,63.3014,82.1622,43,0.0556,2.4527,2.4146,19.7248,-74.6835,0.1723,2.8,2.1,0,0,20040906,20041001,0.03,100
KLM GROUP LTD,KLM,20040730,0.235,8745097.065,0,0,-1.26,0,181.3,0.09,0,0.617021277,0,0,0,82.9787234,31.91489362,4.91,0,15.58,0,0,0,5.72,0.6992,37213179,TECHNOLOGY HARDWARE & EQUIPMENT,82.5903,92,70,0.0043,0.2127,0.1925,23.6842,0,0.0148,0.24,0.16,0,0,0,0,0,0
KNIGHTS INSOLVENCY,KIA,20040730,0.71,41218437.27,2.816901408,14.05940594,5.05,7.112676056,0,0.14,2.525,0.802816901,31.71529175,100,2,19.71830986,26.76056338,4.91,-2.093098592,15.58,-1.520594059,1.392676056,-2.903098592,5.72,0.6992,58054137,DIVERSIFIED FINANCIALS,59.8743,100,16,0.0038,0.6999,0.6942,4.4118,53.6946,0.012,0.72,0.66,20040322,20030924,20040825,20040913,0.03,100
KONEKT LTD,KKT,20040730,0.95,32026817.05,0,0,-23,0,504.5,-0.14,0,0,0,0,0,45.26315789,5.263157895,4.91,0,15.58,0,0,0,5.72,0.6992,33712439,COMMERCIAL SERVICES & SUPPLIES,34.9477,6.25,19,-0.0047,0.981,1.014,-5,0,0.0191,1.15,0.95,0,0,0,0,0,0
KOON HOLDINGS CDI,KNH,20040730,0.22,17820000,5.681818182,12.22222222,1.8,8.181818182,0,0.21,1.44,0.045454545,16.48268398,0,1.25,54.54545455,4.545454545,4.91,0.771818182,15.58,-3.357777778,2.461818182,-0.038181818,5.72,0.6992,81000000,CAPITAL GOODS,0,0,100,0,0.2222,0.2305,0,-100,0,0.25,0.22,0,0,0,0,0,0
KORVEST LTD,KOV,20040730,3.91,33128022.4,3.708439898,13.39041096,29.2,7.468030691,45,1.68,2.013793103,0.570332481,19.92647059,100,14.5,0.255754476,38.61892583,4.91,-1.201560102,15.58,-2.189589041,1.748030691,-2.011560102,5.72,0.6992,8472640,CAPITAL GOODS,70.1459,58.3333,34,-0.0065,3.8522,3.7667,-0.2551,-81.8182,0.0325,3.92,3.5,20040301,20030825,20040816,20040903,0.09,100
KRESTA HOLDINGS,KRS,20040730,0.58,79716025.34,3.448275862,8.504398827,6.82,11.75862069,37.1,0.15,3.41,0.74137931,47.34022989,100,2,29.31034483,23.10344828,4.91,-1.461724138,15.58,-7.075601173,6.03862069,-2.271724138,5.72,0.6992,137441423,CONSUMER DURABLES & APPAREL,77.1636,69.9999,33,0.003,0.5348,0.536,11.5385,1423.053,0.0173,0.62,0.495,0,0,0,0,0,0
LACH DRUMMOND,LDR,20040730,0.075,1894174.5,0,0,-204.25,0,0,-0.08,0,0,0,0,0,213.3333333,20,4.91,0,15.58,0,0,0,5.72,0.6992,25255660,MATERIALS,0,0,100,0,0.0751,0.0752,0,0,0,0.09,0.07,0,0,0,0,0,0
LAFAYETTE MINING,LAF,20040730,0.11,49692087.94,0,0,-0.95,0,54.5,0,0,0,0,0,0,31.81818182,18.18181818,4.91,0,15.58,0,0,0,5.72,0.6992,451746254,MATERIALS,50.8078,22.2222,50,-0.0012,0.1103,0.1074,-4.3478,-46.0154,0.0046,0.12,0.093,0,0,0,0,0,0
LAKE RESOURCES,LKE,20040730,0.15,3875856.75,0,0,-6.6,0,0,0,0,0,0,0,0,103.3333333,60,4.91,0,15.58,0,0,0,5.72,0.6992,25839045,MATERIALS,100,100,100,0.0027,0.1335,0.12,20,-100,0.0093,0.15,0.1,0,0,0,0,0,0
LAKE TECHNOLOGY,LAK,20040730,0.16,21887746.72,0,0,-0.9,0,455.5,-0.01,0,0,0,0,0,6.25,43.125,4.91,0,15.58,0,0,0,5.72,0.6992,136798417,TECHNOLOGY HARDWARE & EQUIPMENT,38.9266,0,41,-0.0005,0.1625,0.1616,-5.8824,-100,0.0024,0.17,0.155,0,0,0,0,0,0
LAKES OIL NL,LKO,20040730,0.055,67692983.38,0,0,-0.14,0,0,0,0,0,0,0,0,52.72727273,67.27272727,4.91,0,15.58,0,0,0,5.72,0.6992,1230781516,ENERGY,58.3965,36.3636,47,0,0.0552,0.0523,-1.7857,-66.225,0.0009,0.061,0.041,0,0,0,0,0,0
LAKO PACIFIC LTD,LKP,20040730,0.053,3180000,0,58.88888889,0.09,1.698113208,0,0.05,0,0.056603774,0,0,0,47.16981132,20.75471698,4.91,0,15.58,43.30888889,-4.021886792,0,5.72,0.6992,60000000,TECHNOLOGY HARDWARE & EQUIPMENT,34.3054,10,45,-0.0002,0.0539,0.0553,-5.3571,-100,0.0009,0.06,0.053,0,0,0,0,0,0
LANDMARK WHITE LTD,LMW,20040730,0.7,18480000,1.428571429,15.0862069,4.64,6.628571429,0,0,4.64,0,0,100,1,14.28571429,14.28571429,4.91,-3.481428571,15.58,-0.493793103,0.908571429,-4.291428571,5.72,0.6992,26400000,REAL ESTATE,59.3175,26.3158,17,-0.0036,0.6827,0.6725,-2.7778,300,0.0183,0.72,0.61,0,0,20040903,20040923,0.025,100
LASSETERS CORP.,LAS,20040730,0.09,8999996.4,0,8.181818182,1.1,12.22222222,0,-0.05,0,0,0,0,0,77.77777778,27.77777778,4.91,0,15.58,-7.398181818,6.502222222,0,5.72,0.6992,99999960,HOTELS RESTAURANTS & LEISURE,49.02,100,28,0.0005,0.0873,0.0891,5.8824,-100,0.002,0.105,0.085,0,0,0,0,0,0
LATROBE MAGNESIUM,LMG,20040730,0.015,4767597.09,0,0,-0.16,0,0,0,0,0,0,0,0,326.6666667,20,4.91,0,15.58,0,0,0,5.72,0.6992,317839806,MATERIALS,64.3236,88.8889,34,0.0004,0.0147,0.0142,15.3846,0,0.0014,0.017,0.012,0,0,0,0,0,0
LEFROY RESOURCES LTD,LEF,20040730,0.18,3847500.18,0,0,0,0,0,0,0,0,0,0,0,22.22222222,8.333333333,4.91,0,15.58,0,0,0,5.72,0.6992,21375001,MATERIALS,31.4787,0,18,-0.004,0.1901,0.1961,-12.1951,-100,0.0118,0.22,0.175,0,0,0,0,0,0
LEGALCO LTD,LCO,20040730,0.92,34311079.84,1.086956522,26.5129683,3.47,3.77173913,1.4,0.31,3.47,0.663043478,12.82643759,0,1,166.3043478,28.26086957,4.91,-3.823043478,15.58,10.9329683,-1.94826087,-4.633043478,5.72,0.6992,37294652,COMMERCIAL SERVICES & SUPPLIES,74.3881,97.561,35,0.016,0.8726,0.8257,15,-100,0.0492,0.92,0.7,0,0,0,0,0,0
LEGEND CORPORATION,LGD,20040730,0.6,40692301.2,0,0,0,0,0,0,0,0,0,0,0,5,20,4.91,0,15.58,0,0,0,5.72,0.6992,67820502,SEMICONDUCTORS & SEMICONDUCTOR EQUIPMENT,67.8198,76.6667,52,0.0079,0.5862,0.5545,11.1111,0,0.0272,0.62,0.49,0,0,20041001,20041015,0.0075,100
LEGEND MINING,LEG,20040730,0.13,19322332.64,0,0,-0.5,0,28.7,0,0,0,0,0,0,92.30769231,77.69230769,4.91,0,15.58,0,0,0,5.72,0.6992,148633328,MATERIALS,40.4974,6.6667,33,-0.0015,0.1345,0.1348,-13.3333,-80.355,0.005,0.15,0.125,0,0,0,0,0,0
LEIGHTON HOLDINGS,LEI,20040730,9.37,2555087188,4.802561366,17.64595104,53.1,5.667022412,8.5,3,1.18,0.679829242,13.16958378,100,45,27.42796158,18.67662753,4.91,-0.107438634,15.58,2.065951036,-0.052977588,-0.917438634,5.72,0.6992,272688067,CAPITAL GOODS,64.1273,89.6825,52,0.0938,9.2212,9.0404,6.9635,-65.2484,0.287,9.45,8.4,20040305,20030908,20040913,20040930,0.27,100
LEMARNE CORPORATION,LMC,20040730,2.26,40246832.58,5.530973451,4.556451613,49.6,21.94690265,46.4,2.29,3.968,-0.013274336,43.67874947,100,12.5,12.83185841,10.61946903,4.91,0.620973451,15.58,-11.02354839,16.22690265,-0.189026549,5.72,0.6992,17808333,CAPITAL GOODS,52.535,42.8571,34,-0.0055,2.2611,2.2637,1.8018,0,0.0214,2.39,2.11,20040315,20031020,20041011,20041022,0.08,100
LEND LEASE CORP.,LLC,20040730,10.4,4156947371,3.653846154,0,-33.6,0,46.3,5.25,0,0.495192308,0,0,38,10.96153846,17.21153846,4.91,-1.256153846,15.58,0,0,-2.066153846,5.72,0.6992,399706478,REAL ESTATE,39.9415,15.0685,46,-0.0719,10.5339,10.5137,-3.2558,35.2907,0.215,10.95,10.11,20040226,20030829,20040826,20040915,0.26,0
LEYSHON RESOURCES,LRL,20040730,0.315,35112230.37,0,315,0.1,0.317460317,0,0,0,0,0,0,0,74.6031746,76.19047619,4.91,0,15.58,299.42,-5.402539683,0,5.72,0.6992,111467398,MATERIALS,38.2646,4.4444,25,-0.0078,0.3362,0.3447,-19.2308,-100,0.0274,0.4,0.27,0,0,0,0,0,0
LIBERTY GOLD NL,LBY,20040730,0.19,3287000.19,0,0,0,0,0,0,0,0,0,0,0,40,21.05263158,4.91,0,15.58,0,0,0,5.72,0.6992,17300001,MATERIALS,51.4813,17.8571,41,-0.0031,0.1936,0.1847,0,-100,0.0119,0.23,0.15,0,0,0,0,0,0
LIGHTING CORPORATION,LCL,20040730,0.76,63917871.88,4.210526316,12.41830065,6.12,8.052631579,105.6,0.31,1.9125,0.592105263,21.68251273,100,3.2,38.15789474,5.263157895,4.91,-0.699473684,15.58,-3.161699346,2.332631579,-1.509473684,5.72,0.6992,84102463,CAPITAL GOODS,41.9233,41.6667,74,-0.0025,0.7631,0.77,-2.5641,353.4031,0.0092,0.79,0.75,20040330,20031003,20041008,20041109,0.02,100
LIHIR GOLD LTD,LHG,20040730,1.09,1399804934,1.651376147,27.25,4,3.669724771,9.8,0.45,2.222222222,0.587155963,10.20998981,0,1.8,67.88990826,19.26605505,4.91,-3.258623853,15.58,11.67,-2.050275229,-4.068623853,5.72,0.6992,1284224710,MATERIALS,42.5943,15.1515,25,-0.0098,1.1194,1.0948,-4.386,46.0314,0.0293,1.2,0.93,0,0,0,0,0,0
LINDEN & CONWAY LTD,LDN,20040730,29.01,6117396.72,1.034126163,20.72142857,140,4.825922096,0.1,35.92,4.666666667,-0.238193726,8.922409061,0,30,3.412616339,11.40985867,4.91,-3.875873837,15.58,5.141428571,-0.894077904,-4.685873837,5.72,0.6992,210872,RETAILING,100,0,0,0,29.01,29.1352,0,0,0,30,29.01,0,20031028,20041014,20041105,0.3,100
LINDSAY AUSTRALIA,LAU,20040730,0.285,30619213.26,7.719298246,21.92307692,1.3,4.561403509,55.2,0.19,0.590909091,0.333333333,7.543859649,100,2.2,71.92982456,12.28070175,4.91,2.809298246,15.58,6.343076923,-1.158596491,1.999298246,5.72,0.6992,107435836,TRANSPORTATION,47.4924,75,28,0.001,0.2826,0.2883,0,-60.1961,0.0045,0.32,0.26,20040309,20030915,0,0,0,0
LION ENERGY LTD,LIO,20040730,0.005,8553781.46,0,0,-0.08,0,0,0,0,0,0,0,0,20,40,4.91,0,15.58,0,0,0,5.72,0.6992,1710756292,ENERGY,62.1145,100,37,0.0001,0.0048,0.0043,25,849.3882,0.0005,0.005,0.0033,0,0,0,0,0,0
LION EQUITIES,LEL,20040730,0.04,862092.88,0,0,-3.19,0,376.9,0.14,0,-2.5,0,0,0,400,0,4.91,0,15.58,0,0,0,5.72,0.6992,21552322,REAL ESTATE,100,0,0,0,0.04,0.0401,0,0,0,0.05,0.04,0,0,0,0,0,0
LION NATHAN LTD,LNN,20040730,6.97,3723656250,4.017216643,24.20138889,28.8,4.131994261,0,-0.44,1.028571429,0,0,100,28,1.004304161,25.10760402,4.91,-0.892783357,15.58,8.621388889,-1.588005739,-1.702783357,5.72,0.6992,534240495,FOOD BEVERAGE & TOBACCO,60.9009,61.0168,16,0.0079,6.9469,6.8604,1.7518,12.0506,0.0409,7,6.49,20040531,20031208,0,0,0,0
LION SELECTION GROUP,LSG,20040730,1.52,152165535.6,3.947368421,9.325153374,16.3,10.72368421,0,1.52,2.716666667,0,21.44736842,92,6,61.18421053,17.10526316,4.91,-0.962631579,15.58,-6.254846626,5.003684211,-1.772631579,5.72,0.6992,100108905,MATERIALS,31.0106,10.2041,30,-0.0161,1.5733,1.5844,-7.8788,125.4845,0.0486,1.73,1.46,0,0,0,0,0,0
LIONORE MINING INTL. CDI,LIM,20040730,6,1170681600,0,13.23626737,45.33,7.555,68.1,0,0,0,0,0,0,48.5,8.166666667,4.91,0,15.58,-2.343732627,1.835,0,5.72,0.6992,195113600,MATERIALS,38.5117,32.258,62,-0.0467,6.0399,6.224,-4.3062,115.5556,0.1715,6.8,5.7,0,0,0,0,0,0
LIPA PHARMACEUTICALS,LIP,20040730,2.08,186513600,0,0,0,0,0,0,0,0,0,0,0,0,3.846153846,4.91,0,15.58,0,0,0,5.72,0.6992,89670000,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
LODESTONE EXPLOR.,LOD,20040730,0.1,1823286.7,0,0,-0.35,0,0,0,0,0,0,0,0,95,30,4.91,0,15.58,0,0,0,5.72,0.6992,18232867,MATERIALS,56.8901,75.3086,37,0.0012,0.1017,0.0944,20.4819,0,0.0082,0.11,0.075,0,0,0,0,0,0
LOFTUS CAPITAL,LCP,20040730,0.72,37887204.96,3.125,14.4,5,6.944444444,0,0.76,2.222222222,-0.055555556,13.6878655,100,2.25,15.41666667,24.02777778,4.91,-1.785,15.58,-1.18,1.224444444,-2.595,5.72,0.6992,52621118,DIVERSIFIED FINANCIALS,51.0633,22.2223,10,-0.0012,0.7182,0.7183,0,-100,0.0083,0.74,0.7,20040301,20030929,20040906,20040922,0.01,100
LONDON CITY EQU. LTD,LCE,20040730,0.21,3979711.47,9.523809524,3.03030303,6.93,33,1,0.25,3.465,-0.19047619,62.24380952,66,2,23.80952381,19.04761905,4.91,4.613809524,15.58,-12.54969697,27.28,3.803809524,5.72,0.6992,18951007,DIVERSIFIED FINANCIALS,64.2857,0,29,0,0.2102,0.2094,0,0,0,0.22,0.195,0,0,0,0,0,0
LONGREACH GROUP,LRX,20040730,0.19,31864516.96,0,41.30434783,0.46,2.421052632,1431.4,0.04,0,0.789473684,0,0,0,10.52631579,36.84210526,4.91,0,15.58,25.72434783,-3.298947368,0,5.72,0.6992,167707984,TECHNOLOGY HARDWARE & EQUIPMENT,64.3914,92.3077,22,0.0022,0.1773,0.1702,15.1515,245.8878,0.0076,0.19,0.15,0,0,0,0,0,0
LONGREACH OIL LTD.,LGO,20040730,0.012,2056800,0,0,-0.14,0,19.1,0,0,0,0,0,0,141.6666667,33.33333333,4.91,0,15.58,0,0,0,5.72,0.6992,171400000,ENERGY,48.0219,4.7619,33,-0.0003,0.0126,0.0117,-20,-100,0.0013,0.017,0.008,0,0,0,0,0,0
LOOKSMART LTD CDI 20:1,LOK,20040730,0.13,43953514.8,0,35.13513514,0.37,2.846153846,0,0.04,0,0.692307692,0,0,0,146.1538462,32.30769231,4.91,0,15.58,19.55513514,-2.873846154,0,5.72,0.6992,338103960,SOFTWARE & SERVICES,51.8945,37.5,36,-0.0004,0.1224,0.1344,-3.7037,606.5711,0.0066,0.16,0.11,0,0,0,0,0,0
LOWAN AUSTRALIA,LAL,20040730,0.05,8460482.45,0,0,-1.42,0,82.1,0.02,0,0.6,0,0,0,76,50,4.91,0,15.58,0,0,0,5.72,0.6992,169209649,FOOD BEVERAGE & TOBACCO,54.6696,28.5714,21,0.0002,0.0501,0.048,0,125,0.0015,0.054,0.037,0,0,0,0,0,0
LUDOWICI LTD,LDW,20040730,5,79414795,3.1,16.23376623,30.8,6.16,31.1,2.53,1.987096774,0.494,15.30743083,100,15.5,0,30,4.91,-1.81,15.58,0.653766234,0.44,-2.62,5.72,0.6992,15882959,CAPITAL GOODS,71.7878,85.8209,28,0.0456,4.8144,4.6832,8.4599,-96.8944,0.1445,5,4.45,0,0,20040917,20040930,0.09,100
LUMACOM LTD,LUM,20040730,0.18,18351438.3,0,0,-3.93,0,35.3,0.05,0,0.722222222,0,0,0,416.6666667,19.44444444,4.91,0,15.58,0,0,0,5.72,0.6992,101952435,TECHNOLOGY HARDWARE & EQUIPMENT,49.2075,74.0741,29,-0.0001,0.1745,0.1869,2.8571,241.4286,0.0104,0.225,0.155,0,0,0,0,0,0
LYNAS CORPORATION,LYC,20040730,0.355,76157520.59,0,0,-3.12,0,0,0,0,0,0,0,0,83.09859155,35.21126761,4.91,0,15.58,0,0,0,5.72,0.6992,214528227,MATERIALS,27.7258,4,13,-0.0042,0.3804,0.3906,-11.25,14.1538,0.0138,0.44,0.355,0,0,0,0,0,0
M2M CORPORATION,MCL,20040730,0.008,1019504.44,0,0,-0.81,0,0,-0.01,0,0,0,0,0,87.5,25,4.91,0,15.58,0,0,0,5.72,0.6992,127438055,SOFTWARE & SERVICES,61.8291,14.2857,53,0,0.0073,0.0071,-20,-61.6062,0.0005,0.01,0.006,0,0,0,0,0,0
MACARTHUR COAL,MCC,20040730,2.18,337299359.9,0.458715596,50.5800464,4.31,1.97706422,14.6,1.07,4.31,0.509174312,5.52923776,0,1,9.633027523,55.87155963,4.91,-4.451284404,15.58,35.0000464,-3.74293578,-5.261284404,5.72,0.6992,154724477,MATERIALS,49.885,16.6666,39,-0.0118,2.2309,2.1293,-4.8035,-18.4144,0.0534,2.36,1.59,20030403,20030924,20040910,20040930,0.04,100
MACARTHURCOOK LTD,MCK,20040730,0.76,13965629.28,0,0,-23.27,0,2,-0.08,0,0,0,0,0,25,44.73684211,4.91,0,15.58,0,0,0,5.72,0.6992,18375828,DIVERSIFIED FINANCIALS,31.9498,0,23,-0.0048,0.7762,0.7979,-2.5641,0,0.0179,0.85,0.76,0,0,0,0,0,0
MACKAY PERMANENT,MPB,20040730,4.2,24144800.4,5.238095238,15.37335286,27.32,6.504761905,1942,2.66,1.241818182,0.366666667,13.74285714,100,22,0,12.85714286,4.91,0.328095238,15.58,-0.206647145,0.784761905,-0.481904762,5.72,0.6992,5748762,BANKS,96.391,100,100,0.0239,4.0751,4.0005,7.1429,0,0.085,4.2,3.91,20040305,20030910,20040910,20040930,0.12,100
MACMAHON HOLDINGS,MAH,20040730,0.305,114131732.9,0,8.243243243,3.7,12.13114754,208.7,0.22,0,0.278688525,0,0,0,14.75409836,44.26229508,4.91,0,15.58,-7.336756757,6.411147541,0,5.72,0.6992,374202403,CAPITAL GOODS,72.3963,76.4706,60,0.0022,0.2987,0.2861,7.0175,96.8942,0.0078,0.31,0.26,0,0,20040907,20040930,0.01,100
MACMIN SILVER LTD,MMN,20040730,0.14,41885335.1,0,0,-1.3,0,0,0,0,0,0,0,0,78.57142857,28.57142857,4.91,0,15.58,0,0,0,5.72,0.6992,299180965,MATERIALS,49.5788,23.0769,21,-0.001,0.1381,0.1394,-6.6667,0.6999,0.0046,0.16,0.125,0,0,0,0,0,0
MACQUARIE AIRPORTS STAPLED,MAP,20040730,2.25,2691936290,3.111111111,6.428571429,35,15.55555556,0,1.96,5,0.128888889,32.95238095,0,7,0.444444444,28.88888889,4.91,-1.798888889,15.58,-9.151428571,9.835555556,-2.608888889,5.72,0.6992,1196416129,TRANSPORTATION,76.3685,91.6667,44,0.0127,2.1898,2.1188,7.6555,-58.9827,0.042,2.25,1.98,20030624,20031223,0,0,0,0
MACQUARIE BANK LTD,MBL,20040730,33.02,7186265401,3.694730466,14.17167382,233,7.056329497,859,10.72,1.909836066,0.675348274,21.10553758,90,122,13.26468807,9.448818898,4.91,-1.215269534,15.58,-1.40832618,1.336329497,-2.025269534,5.72,0.6992,217633719,DIVERSIFIED FINANCIALS,52.731,58.2397,32,-0.067,32.6236,33.1861,-0.8408,159.3312,0.5383,34.74,31.73,20031119,20040524,0,0,0,0
MACQUARIE COMMUNICA. STAPLED,MCG,20040730,4,667406484,4.8,0,-17.2,0,0,-0.55,0,0,0,0,19.2,0,30,4.91,-0.11,15.58,0,0,-0.92,5.72,0.6992,166851621,MEDIA,71.6851,89.0909,45,0.0192,3.9083,3.7741,9.589,37.9764,0.0797,4,3.4,0,0,0,0,0,0
MACQUARIE CORPORATE,MAQ,20040730,0.245,49882053.41,0,0,-1.04,0,0,0.31,0,-0.265306122,0,0,0,22.44897959,36.73469388,4.91,0,15.58,0,0,0,5.72,0.6992,203600218,TELECOMMUNICATION SERVICES,53.0726,8.3334,34,-0.0023,0.2457,0.2407,-2,-87.9646,0.0085,0.26,0.215,0,0,0,0,0,0
MACQUARIE COUNTRYWID UNIT,MCW,20040730,1.85,1149028697,7.567567568,14.81184948,12.49,6.751351351,49,1.53,0.892142857,0.172972973,13.33199081,0,14,1.621621622,14.59459459,4.91,2.657567568,15.58,-0.76815052,1.031351351,1.847567568,5.72,0.6992,621096593,REAL ESTATE,67.8761,76.9231,15,0.0008,1.8199,1.8071,2.7778,-92.5079,0.0133,1.85,1.69,0,0,0,0,0,0
MACQUARIE DDR TRUST UNIT,MDT,20040730,1.08,770400288,3.018518519,372.4137931,0.29,0.268518519,0,0.92,0.088957055,0.148148148,0.058776167,0,3.26,4.62962963,13.88888889,4.91,-1.891481481,15.58,356.8337931,-5.451481481,-2.701481481,5.72,0.6992,713333600,REAL ESTATE,66.1275,62.4999,44,0,1.0642,1.0577,1.8868,50.4204,0.008,1.08,1.02,0,0,0,0,0,0
MACQUARIE GOOD. MGT.,MGM,20040730,3.41,931665796.2,1.906158358,26.17037606,13.03,3.82111437,0,0.11,2.004615385,0.967741935,65.09090909,85,6.5,14.36950147,48.41642229,4.91,-3.003841642,15.58,10.59037606,-1.89888563,-3.813841642,5.72,0.6992,273215776,REAL ESTATE,47.8279,52.5001,16,0.0005,3.4352,3.3905,0.2941,209.292,0.0169,3.59,3.03,20040217,20031031,20040906,20040922,0.04,57.15
MACQUARIE GOODMAN UNT,MGI,20040730,1.76,2831785595,7.471590909,15.29105126,11.51,6.539772727,68,1.37,0.875285171,0.221590909,12.81428334,0,13.15,1.136363636,15.90909091,4.91,2.561590909,15.58,-0.28894874,0.819772727,1.751590909,5.72,0.6992,1608969088,REAL ESTATE,70.1942,95.2381,30,0.0045,1.7252,1.7105,2.924,-3.9842,0.0232,1.76,1.66,0,0,20040924,20041103,0.03,0
MACQUARIE INFRA. STAPLED,MIG,20040730,3.46,6679627752,2.167630058,0,-20.4,0,29.3,2.03,0,0.413294798,0,0,7.5,3.757225434,21.67630058,4.91,-2.742369942,15.58,0,0,-3.552369942,5.72,0.6992,1930528252,TRANSPORTATION,57.4643,53.3333,51,0.0076,3.4687,3.4287,0.2899,-74.0696,0.0332,3.53,3.23,0,0,0,0,0,0
MACQUARIE LEISURE STAPLED,MLE,20040730,1.15,175815925,3.652173913,7.718120805,14.9,12.95652174,43,0.86,3.547619048,0.252173913,29.05055612,0,4.2,2.608695652,28.69565217,4.91,-1.257826087,15.58,-7.861879195,7.236521739,-2.067826087,5.72,0.6992,152883413,REAL ESTATE,63.2817,69.697,35,0.0074,1.1325,1.1042,7.4766,63.3053,0.0271,1.16,1.04,0,0,0,0,0,0
MACQUARIE OFFICE UNIT,MOF,20040730,1.21,1157736408,8.47107438,11.43667297,10.58,8.743801653,46.8,1.14,1.032195122,0.05785124,17.50434972,0,10.25,4.132231405,9.090909091,4.91,3.56107438,15.58,-4.143327032,3.023801653,2.75107438,5.72,0.6992,956806949,REAL ESTATE,61.2948,36.8422,43,0.0015,1.2004,1.1979,2.5424,-7.7225,0.0063,1.22,1.17,0,0,0,0,0,0
MACQUARIE PROLOGIS UNITS,MPR,20040730,1.12,804020390.9,8.839285714,11.29032258,9.92,8.857142857,0,0.83,1.002020202,0.258928571,17.72052496,0,9.9,4.464285714,11.60714286,4.91,3.929285714,15.58,-4.289677419,3.137142857,3.119285714,5.72,0.6992,717875349,REAL ESTATE,79.259,86.9565,65,0.0058,1.1003,1.0773,5.6604,-58.326,0.0176,1.12,1.02,0,0,0,0,0,0
MACRO CORP. LTD,MAC,20040730,0.053,4885255.602,3.018867925,33.125,0.16,3.018867925,23.4,0.11,1,-1.075471698,6.037735849,100,0.16,50.94339623,45.28301887,4.91,-1.891132075,15.58,17.545,-2.701132075,-2.701132075,5.72,0.6992,92174634,HOTELS RESTAURANTS & LEISURE,100,0,79,0,0.0527,0.0517,0,0,0,0.053,0.05,0,20040317,0,0,0,0
MAGELLAN PETROLEUM,MAG,20040730,1.42,34429726.12,3.521126761,12.24137931,11.6,8.169014085,0,0,2.32,0,0,0,5,9.154929577,19.01408451,4.91,-1.388873239,15.58,-3.33862069,2.449014085,-2.198873239,5.72,0.6992,24246286,ENERGY,64.3629,67.5676,25,0.0122,1.36,1.3294,8.3969,0,0.0465,1.42,1.2,0,20031013,20041018,20041111,0.05,100
MAGNA PACIFIC,MPH,20040730,0.67,76992000.78,2.985074627,14.25531915,4.7,7.014925373,0,0.33,2.35,0.507462687,18.18181818,0,2,7.462686567,38.05970149,4.91,-1.924925373,15.58,-1.324680851,1.294925373,-2.734925373,5.72,0.6992,114913434,MEDIA,46.949,58.3334,21,0.0015,0.6741,0.6757,0,355.2529,0.0094,0.72,0.64,0,20031030,20040920,20041004,0.02,100
MAGNESIUM INTERNAT.,MIL,20040730,0.059,27736525.75,0,0,-2.9,0,0,0,0,0,0,0,0,69.49152542,18.6440678,4.91,0,15.58,0,0,0,5.72,0.6992,470110606,MATERIALS,50.4561,30,22,-0.0002,0.0574,0.0596,-3.2787,520.8571,0.002,0.068,0.054,0,0,0,0,0,0
MAGNUM GOLD NL,MGU,20040730,0.071,4555758.452,0,0,-0.05,0,0,0,0,0,0,0,0,5.633802817,85.91549296,4.91,0,15.58,0,0,0,5.72,0.6992,64165612,MATERIALS,64.635,42.1053,42,-0.0004,0.0712,0.0613,-5.3333,-100,0.0015,0.075,0.029,0,0,0,0,0,0
MALACHITE RESOURCES,MAR,20040730,0.17,7010641.05,0,0,-1.17,0,0,0,0,0,0,0,0,64.70588235,17.64705882,4.91,0,15.58,0,0,0,5.72,0.6992,41239065,MATERIALS,39.5151,4.3478,23,-0.0033,0.1769,0.1852,-8.1081,-89.2593,0.0124,0.22,0.16,0,0,0,0,0,0
MARENGO MINING,MGO,20040730,0.093,2835936.513,0,0,-0.7,0,0,0,0,0,0,0,0,98.92473118,3.225806452,4.91,0,15.58,0,0,0,5.72,0.6992,30493941,MATERIALS,39.2088,0,28,-0.0014,0.0976,0.0997,-6.0606,1400,0.0058,0.115,0.09,0,0,0,0,0,0
MARINER FINANCIAL,MFI,20040730,1.14,68498274.84,0,18.50649351,6.16,5.403508772,0,0.52,0,0.543859649,0,0,0,52.63157895,24.56140351,4.91,0,15.58,2.926493506,-0.316491228,0,5.72,0.6992,60086206,DIVERSIFIED FINANCIALS,72.5187,96.7742,45,0.011,1.1027,1.0823,7.5472,-60,0.0335,1.17,1.01,0,0,0,0,0,0
MARINER RETIREMENT,MRT,20040730,0.35,12250000,0,0,-1.13,0,0,0.09,0,0.742857143,0,0,0,114.2857143,37.14285714,4.91,0,15.58,0,0,0,5.72,0.6992,35000000,DIVERSIFIED FINANCIALS,49.1522,0,17,-0.0001,0.3491,0.3453,0,354.5454,0.003,0.39,0.3,0,0,0,0,0,0
MARK SENSING,MPI,20040730,0.14,28293765.36,0,0,-1.74,0,13.6,0.05,0,0.642857143,0,0,0,7.142857143,54.28571429,4.91,0,15.58,0,0,0,5.72,0.6992,202098324,MATERIALS,61.0091,66.6667,39,0.0011,0.1379,0.1308,3.7037,-82.291,0.0046,0.145,0.11,0,0,0,0,0,0
MARLBOROUGH RESOURCE,MBG,20040730,0.027,15075743.11,0,0,-1.57,0,68.4,0,0,0,0,0,0,125.9259259,14.81481481,4.91,0,15.58,0,0,0,5.72,0.6992,558360856,MATERIALS,52.7117,13.3333,32,-0.0006,0.0271,0.0269,8,-52.5098,0.0025,0.033,0.023,0,0,0,0,0,0
MARYBOROUGH SUGAR,MSF,20040730,5.6,17416011.2,1.785714286,0,-423,0,12.9,7.28,0,-0.3,0,0,10,32.14285714,15.17857143,4.91,-3.124285714,15.58,0,0,-3.934285714,5.72,0.6992,3110002,FOOD BEVERAGE & TOBACCO,33.4001,0,67,-0.1891,5.9478,5.931,-18.8406,0,0.6369,6.9,4.88,20030324,20031031,0,0,0,0
MATRIX METALS,MRX,20040730,0.091,49243513.32,0,0,-1.07,0,71.9,0,0,0,0,0,0,86.81318681,53.84615385,4.91,0,15.58,0,0,0,5.72,0.6992,541137509,MATERIALS,46.2088,27.5,22,-0.0004,0.0906,0.0961,3.4091,-91.9201,0.0023,0.12,0.086,0,0,0,0,0,0
MAWSON WEST LTD,MWE,20040730,0.145,8952521.705,0,0,-0.1,0,130.3,0,0,0,0,0,0,144.8275862,20.68965517,4.91,0,15.58,0,0,0,5.72,0.6992,61741529,MATERIALS,54.2415,13.3333,33,-0.0008,0.1433,0.1406,-3.3333,-15.7839,0.0058,0.165,0.12,0,0,0,0,0,0
MAXE-TEC AUSTRALIA,MXA,20040730,0.003,1578144.486,0,0,-0.28,0,16.9,0,0,0,0,0,0,166.6666667,33.33333333,4.91,0,15.58,0,0,0,5.72,0.6992,526048162,MEDIA,48.4434,0,7,0,0.003,0.0031,0,384.2932,0,0.004,0.003,0,0,0,0,0,0
MAXITRANS INDUSTRIES,MXI,20040730,0.82,140065600.6,3.658536585,18.80733945,4.36,5.317073171,59.4,0.12,1.453333333,0.853658537,20.30894309,100,3,15.85365854,37.80487805,4.91,-1.251463415,15.58,3.22733945,-0.402926829,-2.061463415,5.72,0.6992,170811708,CAPITAL GOODS,64.2713,94.4445,26,0.006,0.7998,0.7733,3.7975,505.9829,0.02,0.82,0.69,20040226,20030922,20040927,20041018,0.02,100
MAYNE GROUP LTD,MAY,20040730,3.56,2279255974,2.949438202,0,-43.5,0,34.7,1.25,0,0.648876404,0,0,10.5,3.651685393,16.57303371,4.91,-1.960561798,15.58,0,0,-2.770561798,5.72,0.6992,640240442,HEALTH CARE EQUIPMENT & SERVICES,61.9699,42.4657,41,0.0068,3.5304,3.4444,3.1884,-24.1664,0.0584,3.66,3.15,0,0,20040831,19000100,0.07,0
MBF CARPENTERS,MBF,20040730,0.36,36013266.72,0,4.411764706,8.16,22.66666667,28.4,0.82,0,-1.277777778,0,0,0,0,66.66666667,4.91,0,15.58,-11.16823529,16.94666667,0,5.72,0.6992,100036852,CAPITAL GOODS,100,100,63,0.0005,0.3584,0.329,2.8571,0,0.003,0.36,0.12,0,0,0,0,0,0
MBOX.COM LTD,MBX,20040730,0.06,3885457.26,0,0,-1.07,0,0.6,0.05,0,0.166666667,0,0,0,108.3333333,38.33333333,4.91,0,15.58,0,0,0,5.72,0.6992,64757621,SOFTWARE & SERVICES,48.4278,0,9,0,0.0601,0.0603,0,0,0,0.065,0.057,0,0,0,0,0,0
MCGUIGAN SIMEON,MGW,20040730,4.95,539347970.7,4.191919192,13.05379747,37.92,7.660606061,74.4,2.49,1.82746988,0.496969697,18.74810758,100,20.75,3.434343434,14.14141414,4.91,-0.718080808,15.58,-2.526202532,1.940606061,-1.528080808,5.72,0.6992,108959186,FOOD BEVERAGE & TOBACCO,71.1441,81.1111,42,0.0242,4.8755,4.7924,4.6512,289.1041,0.0764,4.96,4.67,20040305,20031031,20041029,20041122,0.1375,100
MCMILLAN SHAKESPEARE,MMS,20040730,0.9,58215087,0,0,0,0,0,0,0,0,0,0,0,0,32.22222222,4.91,0,15.58,0,0,0,5.72,0.6992,64683430,COMMERCIAL SERVICES & SUPPLIES,63.1613,76.1905,35,0.0015,0.87,0.8199,5.8823,107.5,0.0217,0.9,0.7,0,0,0,0,0,0
MCPHERSON'S LTD,MCP,20040730,4.54,256605557.9,3.744493392,16.87732342,26.9,5.925110132,413.2,-0.17,1.582352941,0,0,100,17,26.65198238,20.70484581,4.91,-1.165506608,15.58,1.29732342,0.205110132,-1.975506608,5.72,0.6992,56521048,COMMERCIAL SERVICES & SUPPLIES,72.6201,88.3333,28,0.0134,4.4501,4.416,2.0225,0,0.0498,4.55,4.2,20040402,20031013,20040906,20040930,0.1,100
MEDAIRE INC CDI,MDE,20040730,0.88,47334148.4,0,0,-3.07,0,0,0.07,0,0.920454545,0,0,0,62.5,39.77272727,4.91,0,15.58,0,0,0,5.72,0.6992,53788805,HEALTH CARE EQUIPMENT & SERVICES,61.9695,33.3333,28,0.0015,0.8758,0.8757,1.1494,-58.5542,0.008,0.95,0.79,0,0,0,0,0,0
MEDEC LTD,MAA,20040730,0.22,2385336.36,0,2200,0.01,0.045454545,0,0.14,0,0.363636364,0,0,0,181.8181818,25,4.91,0,15.58,2184.42,-5.674545455,0,5.72,0.6992,10842438,HEALTH CARE EQUIPMENT & SERVICES,51.3138,18.1818,61,-0.0025,0.2288,0.2135,-8.3333,-33.3333,0.0125,0.25,0.165,0,0,0,0,0,0
MEDICAL CORPORATION,MOD,20040730,0.18,22417192.44,0,0,-1.47,0,0,0.03,0,0.833333333,0,0,0,161.1111111,11.11111111,4.91,0,15.58,0,0,0,5.72,0.6992,124539958,HEALTH CARE EQUIPMENT & SERVICES,49.818,66.6667,22,-0.0009,0.1802,0.1878,-5.2632,338.7952,0.0081,0.22,0.17,0,0,0,0,0,0
MEDICAL DEVELOPMENTS,MVP,20040730,0.88,50142400,0,0,0,0,0,0,0,0,0,0,0,17.04545455,48.86363636,4.91,0,15.58,0,0,0,5.72,0.6992,56980000,PHARMACEUTICALS & BIOTECHNOLOGY,47.4759,45.8333,15,-0.0018,0.8949,0.8815,-1.1236,-100,0.012,1.01,0.75,0,0,20041013,20041029,0.0025,100
MEDICAL MONITORS,MDM,20040730,0.059,13961967.33,0,0,-1.92,0,104.3,0,0,0,0,0,0,128.8135593,23.72881356,4.91,0,15.58,0,0,0,5.72,0.6992,236643514,HEALTH CARE EQUIPMENT & SERVICES,39.6156,31.8182,52,-0.0003,0.0592,0.0644,-4.8387,-83.1271,0.0016,0.08,0.057,0,0,0,0,0,0
MEDIGARD LTD,MGZ,20040730,0.19,3858580.42,0,0,0,0,0,0,0,0,0,0,0,152.6315789,21.05263158,4.91,0,15.58,0,0,0,5.72,0.6992,20308318,HEALTH CARE EQUIPMENT & SERVICES,55.856,51.6129,47,0.0012,0.1913,0.1799,8.5714,-90,0.0066,0.205,0.15,0,0,0,0,0,0
MEDITECH RESEARCH,MTR,20040730,0.225,28218340.13,0,0,-2.6,0,0,0,0,0,0,0,0,84.44444444,20,4.91,0,15.58,0,0,0,5.72,0.6992,125414845,PHARMACEUTICALS & BIOTECHNOLOGY,61.2296,84.2105,32,0.0019,0.2152,0.2121,2.2727,-49.1346,0.0112,0.24,0.195,0,0,0,0,0,0
MEDIVAC LTD,MDV,20040730,0.16,5200000,0,0,-14.39,0,0,0,0,0,0,0,0,131.25,6.25,4.91,0,15.58,0,0,0,5.72,0.6992,32500000,HEALTH CARE EQUIPMENT & SERVICES,32.6073,9.0909,65,-0.0018,0.1706,0.1722,-11.1111,36.6667,0.006,0.18,0.155,0,0,0,0,0,0
MEDUSA MINING LTD,MML,20040730,0.35,6960581.25,0,0,-0.22,0,0,0,0,0,0,0,0,62.85714286,45.14285714,4.91,0,15.58,0,0,0,5.72,0.6992,19887375,MATERIALS,34.1847,0,19,-0.0052,0.3649,0.3822,-7.8947,0,0.0163,0.42,0.35,0,0,0,0,0,0
MELBOURNE IT LTD,MLB,20040730,0.9,47110731.3,3.333333333,21.53110048,4.18,4.644444444,0,0.14,1.393333333,0.844444444,16.40634921,100,3,0,49.44444444,4.91,-1.576666667,15.58,5.951100478,-1.075555556,-2.386666667,5.72,0.6992,52345257,SOFTWARE & SERVICES,72.5153,91.6667,54,0.0028,0.8753,0.8627,3.4483,-72.0721,0.013,0.9,0.82,20031003,20040503,20040823,20040924,0.02,100
MERCHANT HOUSE,MHI,20040730,0.16,14972662.4,6.25,6.504065041,2.46,15.375,87.9,0.13,2.46,0.1875,32.85576923,0,1,37.5,9.375,4.91,1.34,15.58,-9.075934959,9.655,0.53,5.72,0.6992,93579140,CONSUMER DURABLES & APPAREL,15.6955,0,13,-0.0005,0.1633,0.1658,-3.0303,0,0.002,0.18,0.16,0,0,20040823,20040901,0.01,0
MERMAID MARINE,MRM,20040730,0.32,36698331.2,0,5.807622505,5.51,17.21875,77.7,0.33,0,-0.03125,0,0,0,62.5,40.625,4.91,0,15.58,-9.772377495,11.49875,0,5.72,0.6992,114682285,TRANSPORTATION,61.4817,61.111,46,0,0.315,0.3105,0,-17.4051,0.0047,0.325,0.28,0,0,0,0,0,0
METABOLIC,MBP,20040730,1.25,285484512.5,0,0,-5.34,0,0,0.08,0,0.936,0,0,0,32,40,4.91,0,15.58,0,0,0,5.72,0.6992,228387610,PHARMACEUTICALS & BIOTECHNOLOGY,58.6912,53.4247,69,-0.0012,1.2394,1.151,11.6071,-1.0242,0.0354,1.65,0.87,0,0,0,0,0,0
METAL STORM LTD,MST,20040730,0.35,182688223.9,0,0,-1.44,0,0,0.02,0,0.942857143,0,0,0,94.28571429,10,4.91,0,15.58,0,0,0,5.72,0.6992,521966354,CAPITAL GOODS,45.9682,54.1666,33,0.0001,0.3528,0.3586,6.0606,-69.8972,0.0063,0.4,0.32,0,0,0,0,0,0
METALS EXPLORATION.,MTX,20040730,0.85,45349365.75,3.529411765,9.392265193,9.05,10.64705882,0,-0.07,3.016666667,0,0,100,3,11.76470588,5.882352941,4.91,-1.380588235,15.58,-6.187734807,4.927058824,-2.190588235,5.72,0.6992,53352195,DIVERSIFIED FINANCIALS,33.9812,57.1429,37,-0.0004,0.8598,0.8554,-4.4944,1760,0.0127,0.95,0.73,0,0,0,0,0,0
METCASH TRADING,MTT,20040730,2.82,1796306324,3.90070922,17.51552795,16.1,5.709219858,66.6,0.36,1.463636364,0.872340426,23.77659574,100,11,1.773049645,24.46808511,4.91,-1.00929078,15.58,1.93552795,-0.010780142,-1.81929078,5.72,0.6992,636988058,FOOD & STAPLES RETAILING,68.0539,88.4058,29,0.0266,2.761,2.7051,5.618,42.6337,0.0861,2.87,2.59,20031125,20040624,0,0,0,0
METEORIC RESOURCES,MEI,20040730,0.23,7516126.3,0,0,0,0,0,0,0,0,0,0,0,2.173913043,8.695652174,4.91,0,15.58,0,0,0,5.72,0.6992,32678810,MATERIALS,60,N/A,N/A,0.0001,0.2236,0,0,0,0,0,0,0,0,0,0,0,0
METEX RESOURCES,MEE,20040730,0.07,13328640.01,0,0,-0.53,0,0,0,0,0,0,0,0,92.85714286,17.14285714,4.91,0,15.58,0,0,0,5.72,0.6992,190409143,MATERIALS,41.8844,0,31,-0.0006,0.0718,0.0714,-5.4054,-28.7184,0.0019,0.076,0.065,0,0,0,0,0,0
METHANOL AUSTRALIA,MEO,20040730,0.16,22472016.8,0,0,-0.34,0,1.8,0,0,0,0,0,0,75,46.25,4.91,0,15.58,0,0,0,5.72,0.6992,140450105,ENERGY,31.3679,0,25,-0.0015,0.1677,0.1702,-5.8824,0,0.0049,0.19,0.16,0,0,0,0,0,0
METROLAND AUSTRALIA,MTD,20040730,0.22,17322458.78,9.090909091,3.225806452,6.82,31,205.8,0.15,3.41,0.318181818,72.22424242,0,2,40.90909091,9.090909091,4.91,4.180909091,15.58,-12.35419355,25.28,3.370909091,5.72,0.6992,78738449,REAL ESTATE,41.2325,33.3333,37,-0.0025,0.2199,0.2339,-8.3333,158.6207,0.0137,0.27,0.2,0,20030908,20040827,20040908,0.02,100
MFS DIVERSIFIED UNIT,MFT,20040730,0.87,43574385,6.942528736,73.1092437,1.19,1.367816092,0,0.94,0.197019868,-0.08045977,3.15077036,0,6.04,13.10344828,9.540229885,4.91,2.032528736,15.58,57.5292437,-4.352183908,1.222528736,5.72,0.6992,50085500,REAL ESTATE,61.7083,90.4762,53,0.0023,0.8516,0.8556,2.8421,0,0.0132,0.8951,0.836,0,0,0,0,0,0
MFS LEVERAGED INVES. STAPLED,MFS,20040730,1.48,33691246.88,14.38513514,5.302758868,27.91,18.85810811,237.2,1.1,1.310944105,0.256756757,39.26142506,0,21.29,13.51351351,13.51351351,4.91,9.475135135,15.58,-10.27724113,13.13810811,8.665135135,5.72,0.6992,22764356,DIVERSIFIED FINANCIALS,40.6692,11.8644,22,-0.0193,1.5467,1.5331,-11.3772,-16.6667,0.0666,1.68,1.3758,0,0,0,0,0,0
MFS LIVING & LEISURE STAPLED,MPY,20040730,0.88,3715320.4,0,0,-28.2,0,170.8,1.39,0,-0.579545455,0,0,0,5.681818182,84.09090909,4.91,0,15.58,0,0,0,5.72,0.6992,4221955,REAL ESTATE,32.4359,37.5,70,0.0048,0.8899,0.9765,3.5294,0,0.0245,1.25,0.85,0,0,0,0,0,0
MGM WIRELESS LTD,MWR,20040730,0.018,1694847.42,0,0,-0.73,0,0,0.01,0,0.444444444,0,0,0,16.66666667,33.33333333,4.91,0,15.58,0,0,0,5.72,0.6992,94158190,SOFTWARE & SERVICES,66.4695,100,30,0.0002,0.0168,0.0168,12.5,-50,0.0008,0.018,0.015,0,0,0,0,0,0
MIA GROUP LTD,MIA,20040730,1.03,709794050.1,3.106796117,0,-3.8,0,0,-0.11,0,0,0,100,3.2,0,40.77669903,4.91,-1.803203883,15.58,0,0,-2.613203883,5.72,0.6992,689120437,HEALTH CARE EQUIPMENT & SERVICES,78.144,63.6364,21,0.0023,0.9867,0.9708,5.102,205.7503,0.0156,1.03,0.88,20040315,20030929,20040913,20040930,0.017,100
MICHELAGO LTD,MIC,20040730,0.089,38425797.7,0,0,-0.33,0,0,0,0,0,0,0,0,79.7752809,52.80898876,4.91,0,15.58,0,0,0,5.72,0.6992,431750536,MATERIALS,54.0545,74.359,29,0.0006,0.0891,0.0867,-3.2609,-64.2191,0.003,0.098,0.075,0,0,0,0,0,0
MICROVIEW LTD,MVL,20040730,0.023,2024679.535,0,0,-5,0,21.9,0.02,0,0.130434783,0,0,0,78.26086957,0,4.91,0,15.58,0,0,0,5.72,0.6992,88029545,MEDIA,7.9213,0,42,-0.0002,0.0245,0.0256,-11.5385,0,0.0008,0.033,0.023,0,0,0,0,0,0
MIDAS RESOURCES,MDS,20040730,0.12,6887242.56,0,0,-0.49,0,0,0,0,0,0,0,0,129.1666667,8.333333333,4.91,0,15.58,0,0,0,5.72,0.6992,57393688,MATERIALS,36.7511,11.1111,27,-0.0033,0.1267,0.1314,-14.2857,0,0.01,0.145,0.11,0,0,0,0,0,0
MIDWARE LTD,MIW,20040730,0.035,6901811.735,0,0,-3,0,0,-0.01,0,0,0,0,0,185.7142857,14.28571429,4.91,0,15.58,0,0,0,5.72,0.6992,197194621,SOFTWARE & SERVICES,25.1365,0,76,-0.0019,0.0384,0.0422,-30,-100,0.0069,0.05,0.035,0,0,0,0,0,0
MIDWEST CORPORATION,MIS,20040730,0.55,30260044.1,0,0,-5.5,0,0,0,0,0,0,0,0,74.54545455,66.36363636,4.91,0,15.58,0,0,0,5.72,0.6992,55018262,MATERIALS,39.9345,17.0213,34,-0.013,0.5846,0.5837,-8.3333,3.0422,0.0423,0.7,0.52,0,0,0,0,0,0
MIKOH CORPORATION,MIK,20040730,0.055,5316818.815,0,0,-1.05,0,0,0.01,0,0.818181818,0,0,0,50.90909091,36.36363636,4.91,0,15.58,0,0,0,5.72,0.6992,96669433,COMMERCIAL SERVICES & SUPPLIES,83.7261,81.25,60,0.0013,0.0503,0.0477,22.2222,0,0.0039,0.056,0.043,0,0,0,0,0,0
MILLEPEDE INTERNAT.,MPD,20040730,0.105,7850396.4,0,0,-1.94,0,1.3,0.03,0,0.714285714,0,0,0,252.3809524,22.85714286,4.91,0,15.58,0,0,0,5.72,0.6992,74765680,MATERIALS,54.2281,31.3725,31,-0.0015,0.0953,0.1068,-8.6957,575,0.0088,0.15,0.081,0,0,0,0,0,0
MILLER'S RETAIL,MRL,20040730,1.49,362164938.3,6.375838926,11.73228346,12.7,8.523489933,222,0.46,1.336842105,0.691275168,21.8558506,100,9.5,32.2147651,14.76510067,4.91,1.465838926,15.58,-3.847716535,2.803489933,0.655838926,5.72,0.6992,243063717,RETAILING,64.1155,69.4915,39,0.0068,1.4734,1.4199,7.971,-36.3834,0.0308,1.52,1.31,20040310,20030910,20040907,20041007,0.04,100
MILTON CORPORATION,MLT,20040730,13.56,938584893,3.687315634,22.19312602,61.1,4.505899705,6.4,13.99,1.222,-0.031710914,8.986639213,100,50,3.244837758,4.12979351,4.91,-1.222684366,15.58,6.613126023,-1.214100295,-2.032684366,5.72,0.6992,69217175,DIVERSIFIED FINANCIALS,58.9832,70.3703,13,0.0068,13.5228,13.49,0.1477,73.5294,0.0358,13.6,13.34,20040219,20030826,20040825,20040915,0.38,100
MINARA RESOURCES,MRE,20040730,2.24,1033770521,0,0.562432521,398.27,177.7991071,0,0,0,0,0,0,0,62.94642857,5.803571429,4.91,0,15.58,-15.01756748,172.0791071,0,5.72,0.6992,461504697,MATERIALS,38.8988,16.6667,37,-0.0097,2.2572,2.3594,-6.2762,30.5062,0.0458,2.6,2.18,0,0,0,0,0,0
MINCOR RESOURCES NL,MCR,20040730,0.7,135914103.5,2.142857143,15.2173913,4.6,6.571428571,92.4,0.23,3.066666667,0.671428571,22.19254658,0,1.5,48.57142857,41.71428571,4.91,-2.767142857,15.58,-0.362608696,0.851428571,-3.577142857,5.72,0.6992,194163005,MATERIALS,49.0311,29.6296,24,-0.0063,0.7024,0.6966,-2.7778,36.3452,0.0244,0.76,0.56,0,20030904,20040831,20040924,0.02,100
MINERAL COMMODITIES,MRC,20040730,0.19,10265464.4,0,10.98265896,1.73,9.105263158,0.6,0,0,0,0,0,0,107.8947368,0,4.91,0,15.58,-4.59734104,3.385263158,0,5.72,0.6992,54028760,MATERIALS,26.0595,0,42,-0.0011,0.1985,0.2151,-5,-75.7869,0.0063,0.275,0.19,0,0,0,0,0,0
MINERAL DEPOSITS,MDL,20040730,0.35,29294039.95,0,0,-10.74,0,2.5,0,0,0,0,0,0,14.28571429,57.14285714,4.91,0,15.58,0,0,0,5.72,0.6992,83697257,MATERIALS,73.8284,81.3953,57,0.0055,0.3241,0.2958,25,537.5635,0.023,0.35,0.23,0,0,0,0,0,0
MINERAL SECURITIES,MSX,20040730,0.86,15718080.68,0,5.125148987,16.78,19.51162791,0,0.76,0,0.11627907,0,0,0,61.62790698,4.651162791,4.91,0,15.58,-10.45485101,13.79162791,0,5.72,0.6992,18276838,DIVERSIFIED FINANCIALS,43.7481,11.1111,15,-0.0058,0.8655,0.8723,-4.4444,-100,0.0212,0.95,0.84,0,0,0,0,0,0
MINERALS CORPORATION,MSC,20040730,0.098,32834197.83,0,0,-7.1,0,42.1,0.13,0,-0.326530612,0,0,0,73.46938776,16.32653061,4.91,0,15.58,0,0,0,5.72,0.6992,335042835,MATERIALS,50.5304,57.1429,27,0.0014,0.0985,0.0974,8.8889,-42.3448,0.0072,0.11,0.085,0,0,0,0,0,0
MINOTAUR RESOURCES,MNR,20040730,1.18,56622304.72,0,0,-0.91,0,1.5,0,0,0,0,0,0,25.42372881,50.84745763,4.91,0,15.58,0,0,0,5.72,0.6992,47985004,MATERIALS,75.1576,82,41,0.0116,1.1501,1.095,12.381,-65.9145,0.0399,1.19,1,0,0,0,0,0,0
MIRABELA NICKEL LTD,MBN,20040730,0.215,3708750,0,0,0,0,0,0,0,0,0,0,0,16.27906977,0,4.91,0,15.58,0,0,0,5.72,0.6992,17250000,MATERIALS,14.2857,N/A,N/A,-0.0015,0.2253,0,0,0,0,0,0,0,0,0,0,0,0
MIRRABOOKA INVEST.,MIR,20040730,1.23,142761178.8,4.06504065,31.06060606,3.96,3.219512195,0,1.36,0.792,-0.105691057,6.519846963,100,5,10.56910569,4.87804878,4.91,-0.84495935,15.58,15.48060606,-2.500487805,-1.65495935,5.72,0.6992,116065999,DIVERSIFIED FINANCIALS,43.1342,9.5238,22,-0.0022,1.2508,1.2457,-3.1496,-60.2293,0.0205,1.3,1.2,20040217,20030805,0,0,0,0
MIRVAC GROUP STAPLED,MGR,20040730,4.55,3228076547,7.076923077,12.65998887,35.94,7.898901099,46.9,3.02,1.116149068,0.336263736,16.21423477,40,32.2,7.032967033,8.791208791,4.91,2.166923077,15.58,-2.92001113,2.178901099,1.356923077,5.72,0.6992,709467373,REAL ESTATE,76.8123,90.6977,38,0.0106,4.4892,4.427,2.9412,138.9467,0.0349,4.55,4.21,0,0,0,0,0,0
MITHRIL RESOURCES,MTH,20040730,0.365,10719320,0,0,-1.37,0,0,0,0,0,0,0,0,78.08219178,31.50684932,4.91,0,15.58,0,0,0,5.72,0.6992,29368000,MATERIALS,32.8573,50,54,-0.0009,0.3672,0.3805,-3.9474,-100,0.0061,0.41,0.35,0,0,0,0,0,0
MMC CONTRARIAN LTD,MMA,20040730,1,199965001,0,476.1904762,0.21,0.21,0,1.05,0,-0.05,0,0,0,0,9,4.91,0,15.58,460.6104762,-5.51,0,5.72,0.6992,199965001,DIVERSIFIED FINANCIALS,77.7197,91.6667,76,0.0044,0.9853,0.968,3.0928,-10.1946,0.013,1,0.92,0,0,20040913,20041007,0.01,100
MOBILE INNOVATIONS,MOB,20040730,0.12,13501452,0,3.324099723,3.61,30.08333333,11.6,0.09,0,0.25,0,0,0,50,33.33333333,4.91,0,15.58,-12.25590028,24.36333333,0,5.72,0.6992,112512100,TELECOMMUNICATION SERVICES,58.9151,25,92,0.0007,0.1186,0.1215,4.3478,0,0.0024,0.155,0.105,0,0,0,0,0,0
MOBILESOFT LTD,MSO,20040730,0.12,13112400,0,0,-3.02,0,0,0.01,0,0.916666667,0,0,0,20.83333333,78.33333333,4.91,0,15.58,0,0,0,5.72,0.6992,109270000,TELECOMMUNICATION SERVICES,50.9333,38.8889,44,-0.0009,0.1242,0.1148,4.3478,139.3103,0.009,0.145,0.09,0,0,0,0,0,0
MOBY OIL & GAS LTD,MOG,20040730,0.165,4300152.285,0,0,0,0,0,0,0,0,0,0,0,0,9.090909091,4.91,0,15.58,0,0,0,5.72,0.6992,26061529,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MOKUTI MINING LTD,MOK,20040730,0.17,1995110.99,0,0,-1.3,0,0,0,0,0,0,0,0,47.05882353,5.882352941,4.91,0,15.58,0,0,0,5.72,0.6992,11735947,MATERIALS,35.7143,0,29,0,0.1698,0.1697,0,0,0,0.18,0.16,0,0,0,0,0,0
MOLOPO AUSTRALIA LTD,MPO,20040730,0.038,12101085.41,0,0,-0.79,0,0,0,0,0,0,0,0,150,18.42105263,4.91,0,15.58,0,0,0,5.72,0.6992,318449616,ENERGY,56.1393,87.5,14,0.0003,0.0369,0.0372,8.5714,0,0.0028,0.047,0.031,0,0,0,0,0,0
MONADELPHOUS GROUP,MND,20040730,6.25,122131887.5,4.48,14.95215311,41.8,6.688,13.6,1.89,1.492857143,0.6976,18.4695873,100,28,1.92,36,4.91,-0.43,15.58,-0.62784689,0.968,-1.24,5.72,0.6992,19541102,CAPITAL GOODS,68.0667,80.0001,50,0.0369,6.1647,5.9694,4.6901,-60,0.127,6.36,5.57,20040301,20031201,20040906,20040917,0.19,100
MONARCH RESOURCES,MRS,20040730,0.15,3430650.3,0,0,-1.41,0,0,0,0,0,0,0,0,200,0,4.91,0,15.58,0,0,0,5.72,0.6992,22871002,MATERIALS,0,0,100,-0.0071,0.1678,0.195,-25,-100,0.023,0.25,0.15,0,0,0,0,0,0
MONTEC INTERNATIONAL,MTI,20040730,0.55,16991767.1,0,0,-1.5,0,0,0.08,0,0.854545455,0,0,0,41.81818182,20,4.91,0,15.58,0,0,0,5.72,0.6992,30894122,FOOD BEVERAGE & TOBACCO,56.2006,80,21,0.005,0.5298,0.5366,5.7692,-57.3965,0.0205,0.58,0.5,0,0,0,0,0,0
MONTERAY GROUP,MRY,20040730,0.012,4274821.656,0,0,-0.14,0,0,0,0,0,0,0,0,50,75,4.91,0,15.58,0,0,0,5.72,0.6992,356235138,SOFTWARE & SERVICES,58.6596,16.6667,50,0,0.0113,0.0116,9.0909,-75.1286,0.0004,0.014,0.01,0,0,0,0,0,0
MONTO MINERALS LTD,MOO,20040730,0.073,21137370.02,0,0,-0.58,0,0,0,0,0,0,0,0,84.93150685,31.50684932,4.91,0,15.58,0,0,0,5.72,0.6992,289553014,MATERIALS,36.2129,0,8,-0.0008,0.0749,0.0754,-6.4103,0,0.0024,0.08,0.07,0,0,0,0,0,0
MORNING STAR HOLDING,MSH,20040730,0.026,1742325.104,0,0,-0.21,0,19.7,0.03,0,-0.153846154,0,0,0,669.2307692,100,4.91,0,15.58,0,0,0,5.72,0.6992,67012504,HOTELS RESTAURANTS & LEISURE,100,0,0,0,0.026,0.0452,0,0,0,0.2,0.022,0,0,0,0,0,0
MOSAIC OIL NL,MOS,20040730,0.19,84869238.38,0,95,0.2,1.052631579,0.3,0,0,0,0,0,0,41.05263158,23.15789474,4.91,0,15.58,79.42,-4.667368421,0,5.72,0.6992,446680202,ENERGY,30.381,6.6667,28,-0.0029,0.1989,0.2068,-9.5238,338.6532,0.0087,0.2391,0.19,0,0,0,0,0,0
MOTION PICTURE CO.,MPC,20040730,0.032,1660800.32,0,0,-1.08,0,0,0.03,0,0.0625,0,0,0,243.75,37.5,4.91,0,15.58,0,0,0,5.72,0.6992,51900010,MEDIA,10.0473,0,63,-0.0006,0.0332,0.0342,-13.5135,0,0.0023,0.04,0.03,0,0,0,0,0,0
MOTO GOLDMINES LTD,MTO,20040730,0.24,28580546.16,0,0,-0.61,0,0,0,0,0,0,0,0,25.83333333,37.5,4.91,0,15.58,0,0,0,5.72,0.6992,119085609,SOFTWARE & SERVICES,44.5654,11.1111,12,-0.0009,0.2435,0.2452,-5.8824,129.5082,0.0042,0.275,0.23,0,0,0,0,0,0
MOUNT BURGESS MINING,MTB,20040730,0.08,10304000,0,0,-0.71,0,0.9,0,0,0,0,0,0,112.5,13.75,4.91,0,15.58,0,0,0,5.72,0.6992,128800000,MATERIALS,53.0514,33.3333,44,-0.0006,0.0791,0.0809,-11.1111,0,0.005,0.095,0.07,0,0,0,0,0,0
MOUNT CONQUEROR,MCO,20040730,0.051,2809832.811,0,0,-0.28,0,0,0,0,0,0,0,0,135.2941176,11.76470588,4.91,0,15.58,0,0,0,5.72,0.6992,55094761,MATERIALS,0,0,100,-0.0006,0.0527,0.056,-7.2727,0,0.002,0.066,0.051,0,0,0,0,0,0
MOUNT GIBSON IRON,MGX,20040730,0.155,45192702.41,0,0,-10.14,0,0.4,0,0,0,0,0,0,48.38709677,22.58064516,4.91,0,15.58,0,0,0,5.72,0.6992,291565822,MATERIALS,32.6684,11.1111,43,-0.0013,0.1641,0.1675,-6.0606,650.1472,0.0049,0.18,0.155,0,0,0,0,0,0
MPI MINES LTD,MPM,20040730,1.5,193680514.5,0,83.33333333,1.8,1.2,0,0,0,0,0,0,0,28.66666667,45.33333333,4.91,0,15.58,67.75333333,-4.52,0,5.72,0.6992,129120343,MATERIALS,35.1519,8,47,-0.017,1.5295,1.5553,-7.4074,130.6751,0.0536,1.66,1.39,0,0,0,0,0,0
MRI HOLDINGS LTD.,MRI,20040730,0.195,8979980.295,0,3.939393939,4.95,25.38461538,0,0.5,0,-1.564102564,0,0,0,38.46153846,15.38461538,4.91,0,15.58,-11.64060606,19.66461538,0,5.72,0.6992,46051181,DIVERSIFIED FINANCIALS,0,0,100,0,0.1954,0.1953,0,0,0,0.22,0.18,0,0,0,0,0,0
MTM ENTERTAINMENT UNIT,MME,20040730,0.12,12800000.04,0,3.96039604,3.03,25.25,85.8,0.22,0,-0.833333333,0,0,0,58.33333333,25,4.91,0,15.58,-11.61960396,19.53,0,5.72,0.6992,106666667,REAL ESTATE,50,0,4,0,0.1203,0.1211,0,0,0,0.13,0.115,0,0,0,0,0,0
MULTIEMEDIA LTD,MUL,20040730,0.044,53640648.69,0,0,-1.45,0,0,0.01,0,0.772727273,0,0,0,184.0909091,40.90909091,4.91,0,15.58,0,0,0,5.72,0.6992,1219105652,SOFTWARE & SERVICES,48.8248,50,22,-0.0001,0.044,0.0449,-2.2222,-16.9516,0.001,0.05,0.042,0,0,0,0,0,0
MULTISTACK INTERNAT.,MSI,20040730,0.024,2688084.816,0,0,-0.42,0,189.8,0.1,0,-3.166666667,0,0,0,150,45.83333333,4.91,0,15.58,0,0,0,5.72,0.6992,112003534,CAPITAL GOODS,100,0,100,0,0.0239,0.0247,0,0,0,0.032,0.013,0,0,0,0,0,0
MURCHISON HOLDINGS,MCH,20040730,1.03,10605276.55,0,4.940047962,20.85,20.24271845,0,0.82,0,0.203883495,0,0,0,0,65.04854369,4.91,0,15.58,-10.63995204,14.52271845,0,5.72,0.6992,10296385,DIVERSIFIED FINANCIALS,100,100,52,0.0011,1.013,1.0044,1.9802,0,0.006,1.03,0.95,0,0,0,0,0,0
MURCHISON UNITED NL,MUR,20040730,0.032,6337700.8,0,0.145520691,21.99,687.1875,0,0,0,0,0,0,0,40.625,56.25,4.91,0,15.58,-15.43447931,681.4675,0,5.72,0.6992,198053150,MATERIALS,47.1686,66.6667,44,-0.0003,0.0348,0.0316,-15.7895,-80,0.0026,0.045,0.02,0,0,0,0,0,0
MXL LTD.,MXL,20040730,0.125,61048160.25,0,0,-0.7,0,0,0.01,0,0.92,0,0,0,56,26.4,4.91,0,15.58,0,0,0,5.72,0.6992,488385282,COMMERCIAL SERVICES & SUPPLIES,52.1881,66.6666,35,0.0011,0.1268,0.1214,8.6957,2.3622,0.0063,0.135,0.1,0,0,0,0,0,0
MYOB LTD,MYO,20040730,1.38,350947042.4,1.268115942,40.11627907,3.44,2.492753623,28.4,0.09,1.965714286,0.934782609,22.53864734,100,1.75,7.971014493,32.60869565,4.91,-3.641884058,15.58,24.53627907,-3.227246377,-4.451884058,5.72,0.6992,254309451,SOFTWARE & SERVICES,47.1155,83.3333,21,0.0005,1.3841,1.3834,0,197.4638,0.0049,1.43,1.33,0,0,0,0,0,0
NAMAKWA DIAMOND,NDC,20040730,0.33,31314805.5,0,0,-1.5,0,0,0,0,0,0,0,0,39.39393939,66.66666667,4.91,0,15.58,0,0,0,5.72,0.6992,94893350,MATERIALS,57.7627,56,45,0.0012,0.3308,0.3147,3.125,-57.4304,0.0072,0.345,0.265,0,0,0,0,0,0
NAMOI COTTON CO-OP CCU,NAM,20040730,0.495,54874714.46,5.050505051,6.111111111,8.1,16.36363636,121.2,0,3.24,0,0,0,2.5,23.23232323,39.39393939,4.91,0.140505051,15.58,-9.468888889,10.64363636,-0.669494949,5.72,0.6992,110858009,FOOD BEVERAGE & TOBACCO,88.0765,79.7298,39,0.0127,0.4416,0.4214,25.3165,41.4384,0.0417,0.495,0.38,0,0,0,0,0,0
NATIONAL 1 LTD,NOL,20040730,0.14,33802499.92,0,0,-28.82,0,30.7,0.02,0,0.857142857,0,0,0,92.85714286,14.28571429,4.91,0,15.58,0,0,0,5.72,0.6992,241446428,COMMERCIAL SERVICES & SUPPLIES,53.0427,0,49,0,0.1399,0.1398,0,-100,0,0.145,0.135,0,0,0,0,0,0
NATIONAL AUST. BANK,NAB,20040730,26.67,40211205612,6.224221972,9.870466321,270.2,10.1312336,1065.2,10.37,1.627710843,0.611173603,26.40367158,100,166,24.18447694,0.937382827,4.91,1.314221972,15.58,-5.709533679,4.411233596,0.504221972,5.72,0.6992,1507731744,BANKS,25.9014,7.9208,63,-0.1577,27.2349,28.4544,-5.8927,72.7377,0.4952,30.98,26.48,20040607,20031117,0,0,0,0
NATIONAL CAN IND LTD,NCI,20040730,1.55,103499036.6,1.612903226,14.48598131,10.7,6.903225806,17.9,1.61,4.28,-0.038709677,13.60929673,100,2.5,3.225806452,9.677419355,4.91,-3.297096774,15.58,-1.094018692,1.183225806,-4.107096774,5.72,0.6992,66773572,MATERIALS,85.6315,100,59,0.0042,1.5385,1.5077,3.3333,-100,0.0158,1.55,1.44,0,0,20041011,20041029,0.03,100
NATIONAL FOODS LTD,NFD,20040730,4.67,1386239975,4.389721627,21.13122172,22.1,4.732334047,53.2,0.89,1.07804878,0.809421842,10.91980848,100,20.5,0,21.62740899,4.91,-0.520278373,15.58,5.551221719,-0.987665953,-1.330278373,5.72,0.6992,296839395,FOOD BEVERAGE & TOBACCO,79.829,91.2622,30,0.0299,4.5058,4.4267,6.865,54.3539,0.0902,4.67,4.25,20040315,20030915,20040913,20040930,0.175,100
NATIONAL HIRE GROUP,NHR,20040730,0.42,70346134.74,0,28,1.5,3.571428571,239.5,0.21,0,0.5,0,0,0,30.95238095,57.14285714,4.91,0,15.58,12.42,-2.148571429,0,5.72,0.6992,167490797,COMMERCIAL SERVICES & SUPPLIES,39.7208,20,18,-0.0005,0.4266,0.429,-2.3256,9607.5,0.0032,0.44,0.41,0,0,0,0,0,0
NATIONAL TELECOMS,NTG,20040730,0.04,7773461.48,0,0,-30.56,0,8.4,-0.13,0,0,0,0,0,275,10,4.91,0,15.58,0,0,0,5.72,0.6992,194336537,TECHNOLOGY HARDWARE & EQUIPMENT,52.9032,25,16,0,0.0398,0.0401,2.5641,285.208,0.0005,0.044,0.038,0,0,0,0,0,0
NAVIGATOR RESOURCES,NAV,20040730,0.12,3809960.52,0,0,-0.11,0,0,0,0,0,0,0,0,100,20.83333333,4.91,0,15.58,0,0,0,5.72,0.6992,31749671,MATERIALS,48.0237,60,13,-0.0002,0.123,0.1214,0,0,0.0061,0.135,0.105,0,0,0,0,0,0
NCML (HOLDINGS),NCH,20040730,0.22,11270816.7,2.272727273,20.37037037,1.08,4.909090909,28.4,0.05,2.16,0.772727273,18.78181818,0,0.5,0,54.54545455,4.91,-2.637272727,15.58,4.79037037,-0.810909091,-3.447272727,5.72,0.6992,51230985,DIVERSIFIED FINANCIALS,73.7878,83.3333,38,0.0052,0.2047,0.1903,22.2222,0,0.0176,0.22,0.16,20030924,20030924,0,0,0,0
NEIGHBORHOOD CABLE,NCA,20040730,0.013,30233145.72,0,0,-15.34,0,5.2,0.2,0,-14.38461538,0,0,0,284.6153846,7.692307692,4.91,0,15.58,0,0,0,5.72,0.6992,2325626594,TELECOMMUNICATION SERVICES,48.2139,18.1818,17,0,0.0129,0.0133,-7.1429,-91.3918,0.0006,0.016,0.012,0,0,0,0,0,0
NEPTUNE MARINE,NMS,20040730,0.235,3163158.985,0,0,0,0,0,0,0,0,0,0,0,10.63829787,44.68085106,4.91,0,15.58,0,0,0,5.72,0.6992,13460251,CAPITAL GOODS,59.5332,75,40,0.0027,0.2391,0.2125,23.6842,0,0.0155,0.26,0.135,0,0,0,0,0,0
NETCOMM LTD.,NTC,20040730,0.3,21069297.6,4.333333333,29.12621359,1.03,3.433333333,11.7,0.08,0.792307692,0.733333333,4.391666667,0,1.3,28.33333333,60,4.91,-0.576666667,15.58,13.54621359,-2.286666667,-1.386666667,5.72,0.6992,70230992,TECHNOLOGY HARDWARE & EQUIPMENT,64.6714,46.6667,31,-0.0016,0.2899,0.2858,3.4483,63.8621,0.0077,0.3,0.265,20040219,20030811,0,0,0,0
NETWORK FOODS LTD,NFO,20040730,0.035,5092290,0,0,-3.53,0,202.3,0.07,0,-1,0,0,0,100,14.28571429,4.91,0,15.58,0,0,0,5.72,0.6992,145494000,FOOD & STAPLES RETAILING,100,0,0,0,0.035,0.0351,0,0,0,0.036,0.035,0,0,0,0,0,0
NETWORK LTD,NWK,20040730,0.22,15514403.3,0,0,-1.8,0,0,0.03,0,0.863636364,0,0,0,81.81818182,40.90909091,4.91,0,15.58,0,0,0,5.72,0.6992,70520015,MEDIA,48.0336,33.3333,19,0.0003,0.2284,0.2252,4.7619,0,0.0168,0.25,0.17,0,0,0,0,0,0
NEW HOLLAND MINING,NHM,20040730,0.007,2760947.098,0,0,-0.15,0,25.5,0,0,0,0,0,0,128.5714286,28.57142857,4.91,0,15.58,0,0,0,5.72,0.6992,394421014,MATERIALS,56.9694,100,16,0.0002,0.0065,0.0062,16.6667,-100,0.0009,0.007,0.005,0,0,0,0,0,0
NEW HOPE CORPORATION,NHC,20040730,1.14,807302819.5,0.657894737,24.4111349,4.67,4.096491228,0,0,6.226666667,0,0,65,0.75,8.771929825,51.75438596,4.91,-4.252105263,15.58,8.831134904,-1.623508772,-5.062105263,5.72,0.6992,708160368,MATERIALS,61.6037,54.5455,31,-0.0017,1.1335,1.0793,0,-11.7162,0.008,1.2,0.78,0,0,0,0,0,0
NEW HORIZON ENERGY,NHE,20040730,0.05,2187131.85,0,0,-1.5,0,0,0.03,0,0.4,0,0,0,260,0,4.91,0,15.58,0,0,0,5.72,0.6992,43742637,COMMERCIAL SERVICES & SUPPLIES,4.1675,0,65,-0.0012,0.0559,0.0622,-16.6667,0,0.0044,0.08,0.05,0,0,0,0,0,0
NEW PRIVATEER HOLD.,NPH,20040730,1.2,5815407.6,0.833333333,0,-1.76,0,0,0.87,0,0.275,0,100,1,0,25,4.91,-4.076666667,15.58,0,0,-4.886666667,5.72,0.6992,4846173,DIVERSIFIED FINANCIALS,100,0,0,0,1.2,1.2,0,0,0,1.2,1.2,0,0,20041022,20041203,0.015,100
NEW WORLD ALLOYS,NWA,20040730,0.05,9165862.2,0,0,-4.6,0,1.4,0,0,0,0,0,0,94,8,4.91,0,15.58,0,0,0,5.72,0.6992,183317244,MATERIALS,37.8409,0,17,-0.0006,0.0513,0.0532,-9.0909,-100,0.002,0.06,0.05,0,0,0,0,0,0
NEW ZEALAND OIL& GAS  NZ,NZO,20040730,0.59,75580365.85,0,0,-2.29,0,0.7,0,0,0,0,0,0,13.55932203,55.08474576,4.91,0,15.58,0,0,0,5.72,0.6992,128102315,ENERGY,35.4486,50.0001,20,0,0.5988,0.6007,0,21,0.004,0.62,0.55,0,0,0,0,0,0
NEWCREST MINING,NCM,20040730,14.22,4675872033,0.35161744,39.5,36,2.53164557,103.6,2.78,7.2,0.804500703,14.03434215,0,5,7.946554149,38.46694796,4.91,-4.55838256,15.58,23.92,-3.18835443,-5.36838256,5.72,0.6992,328823631,MATERIALS,49.1734,20.6349,21,-0.1103,14.1851,14.1423,-3.2653,316.433,0.4028,15.13,12.61,0,20030922,20040920,20041015,0.05,100
NEWHAVEN PARK STUD,NPS,20040730,0.86,36967133.54,4.651162791,0,-10.33,0,58,0.91,0,-0.058139535,0,0,4,39.53488372,6.976744186,4.91,-0.258837209,15.58,0,0,-1.068837209,5.72,0.6992,42985039,HOTELS RESTAURANTS & LEISURE,100,100,52,0.0013,0.8575,0.8537,1.1765,0,0.0046,0.86,0.85,0,0,0,0,0,0
NEWLAND RESOURCES,NRL,20040730,0.035,2757214.985,0,0,-6.13,0,0,0,0,0,0,0,0,114.2857143,37.14285714,4.91,0,15.58,0,0,0,5.72,0.6992,78777571,MATERIALS,27.0776,0,56,0,0.0368,0.0394,-27.0833,0,0,0.05,0.028,0,0,0,0,0,0
NEWMONT MINING CORP CDI 10:1,NEM,20040730,5.6,4072264683,0.4625,33.87779794,16.53,2.951785714,87.3,0,6.382239382,0,0,0,2.59,22.14285714,10.71428571,4.91,-4.4475,15.58,18.29779794,-2.768214286,-5.2575,5.72,0.6992,727190122,MATERIALS,49.5378,48,24,-0.0198,5.5657,5.5887,-2.6087,41.6244,0.0967,5.79,5.31,20030529,20031204,20040830,20040922,0.08,0
NEWS CORPORATION,NCP,20040730,12.22,25661076547,0.245499182,32.4137931,37.7,3.085106383,0,0,12.56666667,0,0,0,3,13.01145663,9.083469722,4.91,-4.664500818,15.58,16.8337931,-2.634893617,-5.474500818,5.72,0.6992,2099924431,MEDIA,49.5606,39.091,43,-0.0088,12.1431,12.3674,-0.6504,97.9199,0.0887,13.24,11.99,20040322,20030908,20040913,20041026,0.02,100
NEXUS ENERGY LTD,NXS,20040730,0.23,41980947.57,0,0,-1.35,0,0,0,0,0,0,0,0,2.173913043,74.7826087,4.91,0,15.58,0,0,0,5.72,0.6992,182525859,ENERGY,69.7143,94.1177,45,0.0028,0.215,0.2063,12.1951,144.6304,0.0107,0.235,0.175,0,0,0,0,0,0
NGM RESOURCES LTD,NGM,20040730,0.175,3368750,0,0,0,0,0,0,0,0,0,0,0,25.71428571,17.14285714,4.91,0,15.58,0,0,0,5.72,0.6992,19250000,MATERIALS,45.4889,21.7391,22,-0.0017,0.1838,0.1823,-16.6667,-100,0.0085,0.21,0.145,0,0,0,0,0,0
NIAGARA MINING,NIA,20040730,0.1,8778332.2,0,0,-1.19,0,6.7,0,0,0,0,0,0,35,75,4.91,0,15.58,0,0,0,5.72,0.6992,87783322,MATERIALS,42.6316,23.3333,20,-0.0026,0.1044,0.1073,-9.0909,-35.3956,0.01,0.135,0.08,0,0,0,0,0,0
NICK SCALI LTD,NCK,20040730,1.47,119070000,0,0,0,0,0,0,0,0,0,0,0,0,18.36734694,4.91,0,15.58,0,0,0,5.72,0.6992,81000000,RETAILING,81.3708,91.6667,54,0.008,1.4123,1.3775,6.5217,-75.7463,0.0265,1.47,1.27,0,0,20040913,20041029,0.01,100
NICKEL AUSTRALIA,NKL,20040730,0.175,10535000.7,0,0,-0.19,0,0,0,0,0,0,0,0,114.2857143,5.714285714,4.91,0,15.58,0,0,0,5.72,0.6992,60200004,MATERIALS,44.1325,33.3333,18,0.0001,0.1797,0.1816,-2.7778,-25.4042,0.0044,0.195,0.175,0,0,0,0,0,0
NIDO PETROLEUM,NDO,20040730,0.017,5885440.885,0,0,-0.5,0,0,0,0,0,0,0,0,64.70588235,29.41176471,4.91,0,15.58,0,0,0,5.72,0.6992,346202405,ENERGY,53.3287,45.4546,20,-0.0001,0.0163,0.016,0,46.9767,0.0008,0.018,0.013,0,0,0,0,0,0
NIQUEST LTD,NIQ,20040730,0.17,3429466.78,0,0,0,0,0,0,0,0,0,0,0,126.4705882,17.64705882,4.91,0,15.58,0,0,0,5.72,0.6992,20173334,MATERIALS,28.3037,33.3333,32,-0.0031,0.1874,0.1979,-15,-100,0.0105,0.245,0.17,0,0,0,0,0,0
NKWE PLATINUM COMMON,NKP,20040730,1.07,35533258.71,0,0,-0.84,0,0,0.35,0,0.672897196,0,0,0,12.14953271,22.42990654,4.91,0,15.58,0,0,0,5.72,0.6992,33208653,MATERIALS,44.4143,39.1305,25,0.001,1.0839,1.0637,0.9434,-53.7915,0.0219,1.12,0.96,0,0,0,0,0,0
NONI B LTD,NBL,20040730,2.23,70943933.29,3.811659193,19.91071429,11.2,5.022421525,111.4,0.52,1.317647059,0.766816143,14.02638841,100,8.5,2.242152466,31.83856502,4.91,-1.098340807,15.58,4.330714286,-0.697578475,-1.908340807,5.72,0.6992,31813423,RETAILING,54.485,62.8571,25,0.0021,2.2151,2.1625,-0.8889,-45.7143,0.0323,2.28,2.01,20040407,20031003,0,0,0,0
NORTHERN GOLD NL,NNG,20040730,0.27,39821612.85,0,81.81818182,0.33,1.222222222,0.2,0,0,0,0,0,0,27.77777778,11.11111111,4.91,0,15.58,66.23818182,-4.497777778,0,5.72,0.6992,147487455,MATERIALS,55.9141,55.5556,15,0.0011,0.2695,0.2669,1.8868,-100,0.0045,0.28,0.255,0,0,0,0,0,0
NORTHERN STAR,NST,20040730,0.155,4781750.31,0,0,-0.16,0,0,0,0,0,0,0,0,58.06451613,35.48387097,4.91,0,15.58,0,0,0,5.72,0.6992,30850002,MATERIALS,40.9219,20,33,-0.0029,0.164,0.1569,-13.8889,0,0.0098,0.18,0.115,0,0,0,0,0,0
NORWEST ENERGY NL,NWE,20040730,0.054,9043481.088,0,0,-0.74,0,0,0,0,0,0,0,0,25.92592593,31.48148148,4.91,0,15.58,0,0,0,5.72,0.6992,167471872,ENERGY,68.5338,80,29,0.0005,0.0519,0.0504,3.8462,281,0.0015,0.054,0.046,0,0,0,0,0,0
NORWOOD ABBEY LTD,NAL,20040730,0.78,125612298.2,0,0,-10.22,0,0.8,0.22,0,0.717948718,0,0,0,214.1025641,5.128205128,4.91,0,15.58,0,0,0,5.72,0.6992,161041408,HEALTH CARE EQUIPMENT & SERVICES,33.857,36.3636,48,-0.0026,0.7916,0.8511,-1.2658,-91.2355,0.0128,1.03,0.76,0,0,0,0,0,0
NOVA HEALTH LTD,NHL,20040730,0.175,41688874.5,0,0,-89.07,0,61.7,0.07,0,0.6,0,0,0,42.85714286,37.14285714,4.91,0,15.58,0,0,0,5.72,0.6992,238222140,HEALTH CARE EQUIPMENT & SERVICES,33.2588,0,19,-0.0015,0.1816,0.1816,-10.2564,0,0.0046,0.195,0.165,0,0,0,0,0,0
NOVERA ENERGY,NVE,20040730,0.2,37001287.6,0,0,-1.8,0,270.8,0.08,0,0.6,0,0,0,100,30,4.91,0,15.58,0,0,0,5.72,0.6992,185006438,UTILITIES,54.0141,83.3333,16,0.0024,0.1972,0.1884,8.1081,0,0.0079,0.205,0.145,0,0,0,0,0,0
NOVOGEN LTD,NRT,20040730,4.75,458996342.8,0,0,-10.9,0,5.9,0.76,0,0.84,0,0,0,85.26315789,8.421052632,4.91,0,15.58,0,0,0,5.72,0.6992,96630809,PHARMACEUTICALS & BIOTECHNOLOGY,33.9169,15.493,31,-0.049,4.9237,5.0894,-7.767,210.5911,0.1519,5.59,4.72,0,0,0,0,0,0
NSL HEALTH LTD,NSL,20040730,0.28,5471005.4,0,0,-3.23,0,0,0.07,0,0.75,0,0,0,50,25,4.91,0,15.58,0,0,0,5.72,0.6992,19539305,HEALTH CARE EQUIPMENT & SERVICES,66.8421,100,28,0.0022,0.2725,0.2686,3.7037,0,0.0073,0.29,0.22,0,0,0,0,0,0
NUFARM LTD,NUF,20040730,6.09,1021510821,3.448275862,11.96463654,50.9,8.357963875,256.8,1.74,2.423809524,0.714285714,28.99014778,100,21,6.568144499,31.69129721,4.91,-1.461724138,15.58,-3.615363458,2.637963875,-2.271724138,5.72,0.6992,167735767,MATERIALS,47.2593,33.721,40,-0.0055,6.083,6.0943,-2.56,63.5858,0.0586,6.28,5.9,20040402,20031020,0,0,0,0
NULLARBOR HOLDINGS,NLB,20040730,0.071,1807530.141,0,0,-0.14,0,0,0,0,0,0,0,0,230.9859155,40.84507042,4.91,0,15.58,0,0,0,5.72,0.6992,25458171,MATERIALS,100,0,100,0,0.071,0.0708,0,0,0,0.071,0.07,0,0,0,0,0,0
NUPLEX INDUSTRIES  NZ,NPX,20040730,4.8,294324388.8,4.120833333,12.92407108,37.14,7.7375,178.2,1.86,1.877654196,0.6125,21.19166667,0,19.78,4.166666667,30.83333333,4.91,-0.789166667,15.58,-2.655928918,2.0175,-1.599166667,5.72,0.6992,61317581,MATERIALS,46.9879,100,32,0.0022,4.806,4.7915,0.8403,-100,0.012,5,4.6,20040315,20030915,20040927,20041015,0.13,0
NUSTAR MINING CORP,NMC,20040730,0.043,42566802.35,0,0,-1.95,0,415.7,0,0,0,0,0,0,11.62790698,32.55813953,4.91,0,15.58,0,0,0,5.72,0.6992,989925636,MATERIALS,56.8013,25,42,-0.0001,0.0432,0.0411,0,-10.7939,0.001,0.046,0.033,0,0,0,0,0,0
NYLEX LTD,NLX,20040730,0.295,190279843.3,0,0,-28.5,0,0,0,0,0,0,0,0,27.11864407,15.25423729,4.91,0,15.58,0,0,0,5.72,0.6992,645016418,CAPITAL GOODS,62.5422,56.6667,42,0.0029,0.2902,0.2802,5.3571,200.9627,0.0122,0.305,0.255,0,0,0,0,0,0
OAKTON LTD,OKN,20040730,1.21,97227119.11,5.578512397,18.61538462,6.5,5.371900826,0.1,0.1,0.962962963,0.917355372,8.450413223,100,6.75,15.70247934,14.87603306,4.91,0.668512397,15.58,3.035384615,-0.348099174,-0.141487603,5.72,0.6992,80352991,SOFTWARE & SERVICES,58.6098,100,12,0.0015,1.1927,1.1846,1.6807,83.8889,0.0195,1.21,1.16,20040406,20031009,20040910,20040930,0.04,100
OAMPS LTD,OMP,20040730,3.31,354615430,4.833836858,13.61579597,24.31,7.344410876,37.4,0.4,1.519375,0.879154079,32.95324773,100,16,23.26283988,26.04229607,4.91,-0.076163142,15.58,-1.964204031,1.624410876,-0.886163142,5.72,0.6992,107134571,INSURANCE,59.7437,58.6666,52,0.0078,3.2803,3.177,3.7618,167.4658,0.0585,3.4,2.99,20040309,20031009,20041001,20041029,0.1,100
OBJ LTD,OBJ,20040730,0.01,2280000.41,0,0,-9,0,67.4,0,0,0,0,0,0,50,70,4.91,0,15.58,0,0,0,5.72,0.6992,228000041,SOFTWARE & SERVICES,18.1023,0,60,0,0.0101,0.0107,0,0,0,0.013,0.01,0,0,0,0,0,0
OBJECTIVE CORP,OCL,20040730,0.68,91687460,0.735294118,24.19928826,2.81,4.132352941,1,0.06,5.62,0.911764706,43.36764706,0,0.5,2.941176471,66.17647059,4.91,-4.174705882,15.58,8.619288256,-1.587647059,-4.984705882,5.72,0.6992,134834500,SOFTWARE & SERVICES,68.8206,90.9091,45,0.0044,0.6421,0.6162,9.6774,0,0.0268,0.68,0.53,0,20030919,20040913,20041005,0.01,100
OCCUPATIONAL & MED.,OMI,20040730,1.65,43467131.4,0,0,-13.87,0,6.1,0.12,0,0.927272727,0,0,0,180,6.060606061,4.91,0,15.58,0,0,0,5.72,0.6992,26343716,HEALTH CARE EQUIPMENT & SERVICES,46.0843,33.3333,22,-0.0037,1.643,1.6871,3.125,-58.1967,0.0185,1.96,1.57,0,0,0,0,0,0
OCEANA GOLD LTD,OGD,20040730,0.86,309600000,0,0,0,0,0,0,0,0,0,0,0,17.44186047,25.58139535,4.91,0,15.58,0,0,0,5.72,0.6992,360000000,MATERIALS,77.9268,85.7143,37,0.0022,0.8295,0.791,3.6145,-31.8333,0.0122,0.86,0.69,0,0,0,0,0,0
OFM INVESTMENT GROUP,OFM,20040730,2.15,109495784.8,5.11627907,11.74863388,18.3,8.511627907,0,1.6,1.663636364,0.255813953,18.19040698,90,11,11.62790698,13.02325581,4.91,0.20627907,15.58,-3.83136612,2.791627907,-0.60372093,5.72,0.6992,50928272,DIVERSIFIED FINANCIALS,59.8241,60.0001,36,0.0032,2.1374,2.1202,1.4151,400,0.014,2.19,2.05,20040302,20030915,20040903,20041007,0.06,100
OIL SEARCH LTD,OSH,20040730,1.35,1503616943,1.007407407,13.22233105,10.21,7.562962963,23.7,0,7.507352941,0,0,0,1.36,1.481481481,34.81481481,4.91,-3.902592593,15.58,-2.357668952,1.842962963,-4.712592593,5.72,0.6992,1113790328,ENERGY,65.8767,84.6154,15,0.0059,1.3127,1.2924,3.0534,502.3159,0.0224,1.35,1.18,0,20040420,20040927,20041008,0.01,0
OILEX NL,OEX,20040730,0.25,6076751.75,0,0,-0.78,0,0,0,0,0,0,0,0,82,48,4.91,0,15.58,0,0,0,5.72,0.6992,24307007,ENERGY,60.6572,38.4615,56,0.0013,0.2504,0.2334,4.1667,119.5122,0.0096,0.27,0.18,0,0,0,0,0,0
OLDFIELDS HOLDINGS,OLH,20040730,1.02,10441619.64,4.901960784,3.560209424,28.65,28.08823529,105.9,1.14,5.73,-0.117647059,53.73581011,0,5,2.941176471,24.50980392,4.91,-0.008039216,15.58,-12.01979058,22.36823529,-0.818039216,5.72,0.6992,10236882,CAPITAL GOODS,57.4468,0,20,0,1.021,1.0204,0,0,0,1.05,1,20040423,20031009,20041123,20050131,0.03,0
OLEA AUSTRALIS,OLE,20040730,0.08,8194477.44,0,0,-1.2,0,15.8,0.06,0,0.25,0,0,0,81.25,6.25,4.91,0,15.58,0,0,0,5.72,0.6992,102430968,FOOD BEVERAGE & TOBACCO,43.8677,8.1081,10,-0.0002,0.0811,0.0829,-11.1111,-87.6506,0.0017,0.097,0.075,0,0,0,0,0,0
OLYMPUS RESOURCES,OLP,20040730,0.105,941228.085,0,21,0.5,4.761904762,0,0.32,0,-2.047619048,0,0,0,42.85714286,61.9047619,4.91,0,15.58,5.42,-0.958095238,0,5.72,0.6992,8964077,DIVERSIFIED FINANCIALS,100,100,100,0.0061,0.0877,0.0776,72.1311,0,0.0189,0.14,0.04,0,0,0,0,0,0
OM HOLDINGS LTD,OMH,20040730,0.9,57216124.8,1.111111111,18.78914405,4.79,5.322222222,32.7,0.19,4.79,0.788888889,26.38070175,0,1,11.11111111,70,4.91,-3.798888889,15.58,3.20914405,-0.397777778,-4.608888889,5.72,0.6992,63573472,MATERIALS,62.26,57.1428,41,-0.0012,0.8835,0.8543,-2.1739,-46.5,0.0173,0.92,0.75,20031013,20040419,20041011,20041029,0.01,0
OMNITECH HOLDINGS,OHL,20040730,0.018,4222143.666,0,2.168674699,0.83,46.11111111,288,0.02,0,-0.111111111,0,0,0,177.7777778,38.88888889,4.91,0,15.58,-13.4113253,40.39111111,0,5.72,0.6992,234563537,TECHNOLOGY HARDWARE & EQUIPMENT,49.587,33.3333,39,-0.0001,0.0184,0.0184,-5.2632,485.0775,0.0005,0.02,0.016,0,0,0,0,0,0
ONESTEEL LTD,OST,20040730,2.66,1475987721,4.135338346,17.22797927,15.44,5.804511278,64.2,1.8,1.403636364,0.323308271,12.40651629,100,11,4.135338346,34.96240602,4.91,-0.774661654,15.58,1.647979275,0.084511278,-1.584661654,5.72,0.6992,554882602,MATERIALS,58.9424,30.2326,48,-0.0035,2.6382,2.572,-0.7463,-40.8254,0.0288,2.74,2.34,20040322,20030915,20040913,20041014,0.07,100
OPEN TELECOMM.,OTT,20040730,0.59,10619914.45,0,0,-54,0,0,0,0,0,0,0,0,42.37288136,98.81355932,4.91,0,15.58,0,0,0,5.72,0.6992,17999855,SOFTWARE & SERVICES,50.0484,40,19,-0.0048,0.5707,0.6048,3.5088,2089.2856,0.0296,0.75,0.53,0,0,0,0,0,0
OPSM GROUP,OPS,20040730,3.88,524677217.6,0,34.95495495,11.1,2.860824742,38.2,0,0,0,0,0,0,0.257731959,11.08247423,4.91,0,15.58,19.37495495,-2.859175258,0,5.72,0.6992,135226087,HEALTH CARE EQUIPMENT & SERVICES,75.61,95.122,60,0.0072,3.8364,3.7792,2.1053,-96.1832,0.0307,3.89,3.7,0,0,0,0,0,0
OPTIMA CORPORATION,OPC,20040730,0.23,15103410.23,0,0,-3.12,0,0,0.01,0,0.956521739,0,0,0,30.43478261,73.91304348,4.91,0,15.58,0,0,0,5.72,0.6992,65667001,CONSUMER DURABLES & APPAREL,62.2427,78.9474,21,0.0012,0.2245,0.2169,2.2222,-100,0.0071,0.24,0.185,0,0,0,0,0,0
OPTIMA ICM LTD,OPI,20040730,0.18,17933851.62,5.555555556,3.066439523,5.87,32.61111111,1.2,0.11,5.87,0.388888889,82.43939394,100,1,72.22222222,22.22222222,4.91,0.645555556,15.58,-12.51356048,26.89111111,-0.164444444,5.72,0.6992,99632509,TECHNOLOGY HARDWARE & EQUIPMENT,59.5205,66.6667,16,0.0008,0.1775,0.1704,5.8824,0,0.0034,0.18,0.14,20040301,20030915,0,0,0,0
OPTISCAN IMAGING,OIL,20040730,0.37,29681051.46,0,0,-2.83,0,0,0.15,0,0.594594595,0,0,0,72.97297297,10.81081081,4.91,0,15.58,0,0,0,5.72,0.6992,80219058,HEALTH CARE EQUIPMENT & SERVICES,49.6744,77.7778,16,0.0016,0.3706,0.3709,2.7778,-84.4064,0.0087,0.41,0.34,0,0,0,0,0,0
OPTUM HEALTH LTD,OPM,20040730,0.006,4460932.098,0,0,-0.92,0,243.6,0,0,0,0,0,0,300,50,4.91,0,15.58,0,0,0,5.72,0.6992,743488683,HEALTH CARE EQUIPMENT & SERVICES,52.751,50,31,0,0.0057,0.0057,0,608.0811,0.0006,0.007,0.005,0,0,0,0,0,0
ORBITAL ENGINE CORP.,OEC,20040730,0.14,57402502.92,0,16.86746988,0.83,5.928571429,0,-0.02,0,0,0,0,0,60.71428571,7.142857143,4.91,0,15.58,1.28746988,0.208571429,0,5.72,0.6992,410017878,AUTOMOBILE & COMPONENTS,39.4027,7.1428,23,-0.0022,0.1469,0.1462,-9.6774,-79.7695,0.0067,0.16,0.13,0,0,0,0,0,0
ORCHARD PETROLEUM,OPL,20040730,0.22,26983000,0,0,-2.49,0,0,0,0,0,0,0,0,18.18181818,75,4.91,0,15.58,0,0,0,5.72,0.6992,122650000,ENERGY,55.7311,23.0769,54,-0.0012,0.2212,0.2102,-8.3333,-12.9703,0.0042,0.24,0.17,0,0,0,0,0,0
ORCHID CAPITAL,ORC,20040730,0.06,8602217.76,0,0,-1.06,0,0,0.06,0,0,0,0,0,46.66666667,48.33333333,4.91,0,15.58,0,0,0,5.72,0.6992,143370296,DIVERSIFIED FINANCIALS,33.4811,33.3333,21,-0.0013,0.0666,0.0686,0,0,0.0048,0.083,0.06,0,0,0,0,0,0
ORGANIC RESOURCE,ORT,20040730,0.12,8471712.96,0,0,-8.5,0,23.6,0.02,0,0.833333333,0,0,0,58.33333333,25,4.91,0,15.58,0,0,0,5.72,0.6992,70597608,TECHNOLOGY HARDWARE & EQUIPMENT,64.3986,66.6667,15,0.0007,0.1134,0.1141,14.2857,0,0.004,0.13,0.1,0,0,0,0,0,0
ORICA LTD,ORI,20040730,15.6,4212903131,3.653846154,16.30094044,95.7,6.134615385,66.9,3.13,1.678947368,0.799358974,22.15267879,30,57,0.961538462,27.43589744,4.91,-1.256153846,15.58,0.720940439,0.414615385,-2.066153846,5.72,0.6992,270057893,MATERIALS,78.5018,98.2758,27,0.0645,15.2887,15.1238,3.5857,107.0187,0.1905,15.6,14.66,20040618,20031113,0,0,0,0
ORIEL COMMUNICATIONS,OCO,20040730,0.022,14065104.79,0,0,-0.3,0,0,0.19,0,-7.636363636,0,0,0,95.45454545,54.54545455,4.91,0,15.58,0,0,0,5.72,0.6992,639322945,SOFTWARE & SERVICES,42.1669,46.6667,17,-0.0001,0.0223,0.0235,-4.3478,-36.0687,0.0009,0.03,0.021,0,0,0,0,0,0
ORIENTAL TECHNO.,OTI,20040730,0.2,23296801,0,8.771929825,2.28,11.4,32.6,0.1,0,0.5,0,0,0,27.5,55,4.91,0,15.58,-6.808070175,5.68,0,5.72,0.6992,116484005,CAPITAL GOODS,58.5852,44.4444,23,0.0012,0.1926,0.1926,-4.7619,-64.4231,0.0071,0.24,0.14,0,0,0,0,0,0
ORIGIN ENERGY,ORG,20040730,6.08,4065625229,1.809210526,20.13245033,30.2,4.967105263,67.9,1.53,2.745454545,0.748355263,19.3253354,100,11,2.631578947,32.56578947,4.91,-3.100789474,15.58,4.552450331,-0.752894737,-3.910789474,5.72,0.6992,668688360,ENERGY,62.0574,74.8252,42,0.0251,6.0282,5.8465,3.5775,124.3187,0.1259,6.16,5.3,20040220,20030915,20040820,20040915,0.07,100
OROPA LTD,ORP,20040730,0.023,10218901.66,0,5.609756098,0.41,17.82608696,0,0,0,0,0,0,0,69.56521739,21.73913043,4.91,0,15.58,-9.970243902,12.10608696,0,5.72,0.6992,444300072,MATERIALS,57.4196,41.6667,31,0.0001,0.0221,0.0215,9.5238,452.0833,0.0013,0.025,0.018,0,0,0,0,0,0
OROTONGROUP LTD,ORL,20040730,2.68,111240695,4.291044776,10.9209454,24.54,9.156716418,24,0.57,2.133913043,0.787313433,36.32495418,100,11.5,23.13432836,12.31343284,4.91,-0.618955224,15.58,-4.659054605,3.436716418,-1.428955224,5.72,0.6992,41507722,RETAILING,49.2336,43.3333,8,0.0018,2.6865,2.6632,1.9011,392.9412,0.0228,2.77,2.51,20040330,20031114,0,0,0,0
OROYA MINING LTD,ORO,20040730,0.065,9499336.145,0,0,-0.8,0,4.3,0,0,0,0,0,0,184.6153846,3.076923077,4.91,0,15.58,0,0,0,5.72,0.6992,146143633,MATERIALS,39.5178,3.7037,22,0,0.0675,0.0695,-13.3333,-100,0.0025,0.08,0.063,0,0,0,0,0,0
OVERSEAS & GENERAL CDI,OGL,20040730,0.031,718179.201,0,0,-21.62,0,266.2,0.12,0,-2.870967742,0,0,0,61.29032258,96.77419355,4.91,0,15.58,0,0,0,5.72,0.6992,23167071,MATERIALS,50,0,0,0,0.0309,0.0301,0,0,0,0.031,0.025,0,0,0,0,0,0
OXIANA LTD,OXR,20040730,0.82,973566809.5,0,91.11111111,0.9,1.097560976,31.5,0.2,0,0.756097561,0,0,0,36.09756098,20.73170732,4.91,0,15.58,75.53111111,-4.622439024,0,5.72,0.6992,1187276597,MATERIALS,43.3694,20.8333,28,-0.006,0.8212,0.8389,-3.5294,-34.3344,0.0217,0.92,0.8,0,0,0,0,0,0
PACIFIC BRANDS,PBG,20040730,2.9,1458700009,0,0,0,0,0,0,0,0,0,0,0,0,19.65517241,4.91,0,15.58,0,0,0,5.72,0.6992,503000003,CONSUMER DURABLES & APPAREL,74.3005,86.3635,48,0.0044,2.8284,2.7546,3.2029,-55.613,0.0346,2.9,2.55,0,0,20040906,20040930,0.035,100
PACIFIC ENERGY,PEA,20040730,0.25,4683483.25,0,0,-8.68,0,15,0.28,0,-0.12,0,0,0,104,32,4.91,0,15.58,0,0,0,5.72,0.6992,18733933,UTILITIES,76.1384,100,37,0,0.2465,0.2324,0,0,0,0.25,0.2,0,0,0,0,0,0
PACIFIC HYDRO,PHY,20040730,2.91,441818190.9,1.718213058,12.69079808,22.93,7.879725086,8.5,1.45,4.586,0.501718213,21.96345539,0,5,30.24054983,10.65292096,4.91,-3.191786942,15.58,-2.889201919,2.159725086,-4.001786942,5.72,0.6992,151827557,UTILITIES,55.5956,51.5153,29,-0.0022,2.9169,2.8953,-2.0202,-29.0796,0.0164,2.98,2.68,20040317,20030919,20040922,20041013,0.03,0
PACIFIC MAGNESIUM,PMH,20040730,0.017,3482795.559,0,0,-0.53,0,0,0,0,0,0,0,0,117.6470588,35.29411765,4.91,0,15.58,0,0,0,5.72,0.6992,204870327,MATERIALS,75.5736,71.4286,72,0.0007,0.015,0.0136,41.6667,0,0.0021,0.018,0.011,0,0,0,0,0,0
PACIFIC MINING LTD,PFM,20040730,0.22,3080593.12,0,3.363914373,6.54,29.72727273,0,0.39,0,-0.772727273,0,0,0,81.81818182,0,4.91,0,15.58,-12.21608563,24.00727273,0,5.72,0.6992,14002696,MATERIALS,100,0,0,0,0.22,0.2208,0,0,0,0.23,0.22,0,0,0,0,0,0
PACIFIC STRATEGIC,PSI,20040730,0.255,19668301.73,3.921568627,7.96875,3.2,12.54901961,0,0.29,3.2,-0.137254902,24.05679513,100,1,3.921568627,13.7254902,4.91,-0.988431373,15.58,-7.61125,6.829019608,-1.798431373,5.72,0.6992,77130595,DIVERSIFIED FINANCIALS,58.9566,66.6667,15,0.0005,0.2529,0.2516,0,28.25,0.0025,0.255,0.25,0,0,0,0,0,0
PACIFICA GROUP,PBB,20040730,4.19,570437049.9,5.131264916,11.90340909,35.2,8.400954654,78.3,1.7,1.637209302,0.594272076,21.5910431,100,21.5,28.63961814,5.966587112,4.91,0.221264916,15.58,-3.676590909,2.680954654,-0.588735084,5.72,0.6992,136142494,AUTOMOBILE & COMPONENTS,62.4401,74.359,12,0.0041,4.1064,4.104,3.9702,-8.9655,0.0366,4.25,4.03,20030901,20040315,20040830,20040917,0.11,100
PACRIM ENERGY,PRE,20040730,0.009,4174986.573,0,0,-0.2,0,1.2,0,0,0,0,0,0,288.8888889,44.44444444,4.91,0,15.58,0,0,0,5.72,0.6992,463887397,ENERGY,44.2443,50,16,0.0001,0.0093,0.0096,0,-92.3077,0.0007,0.012,0.008,0,0,0,0,0,0
PALADIN RESOURCES,PDN,20040730,0.16,53389714.08,0,0,-0.02,0,15.8,0,0,0,0,0,0,6.25,93.125,4.91,0,15.58,0,0,0,5.72,0.6992,333685713,MATERIALS,62.0545,75,47,0.0004,0.1564,0.1482,0,-91.8974,0.0054,0.165,0.115,0,0,0,0,0,0
PALAMEDIA LTD,PMX,20040730,0.09,3658922.91,0,0,-428.93,0,0.2,0.05,0,0.444444444,0,0,0,94.44444444,55.55555556,4.91,0,15.58,0,0,0,5.72,0.6992,40654699,MEDIA,65.971,66.6667,84,0.0041,0.0878,0.0739,38.4615,-100,0.0168,0.105,0.05,0,0,0,0,0,0
PALM SPRINGS LTD,PSG,20040730,0.165,27031522.65,3.03030303,15.86538462,1.04,6.303030303,0,0.03,2.08,0.818181818,27.33333333,0,0.5,124.2424242,18.18181818,4.91,-1.87969697,15.58,0.285384615,0.583030303,-2.68969697,5.72,0.6992,163827410,FOOD BEVERAGE & TOBACCO,51.3753,12.1951,32,-0.0045,0.1649,0.1647,3.125,-0.1903,0.0175,0.22,0.135,0,0,0,0,0,0
PAN AUSTRALIAN RES,PNA,20040730,0.165,68707670.79,0,0,-0.5,0,0,0,0,0,0,0,0,45.45454545,52.12121212,4.91,0,15.58,0,0,0,5.72,0.6992,416410126,MATERIALS,43.3829,25,52,-0.0014,0.1685,0.17,-5.7143,-35.654,0.0052,0.18,0.155,0,0,0,0,0,0
PAN PACIFIC PETROL.,PPP,20040730,0.13,32558754.02,0,0,-1.06,0,0,0,0,0,0,0,0,38.46153846,37.69230769,4.91,0,15.58,0,0,0,5.72,0.6992,250451954,ENERGY,46.9577,10,19,-0.0015,0.1333,0.1303,-3.7037,-72.2751,0.0055,0.145,0.12,0,0,0,0,0,0
PAN PALLADIUM LTD,PPD,20040730,0.54,47873718.9,0,0,-11.9,0,0,0,0,0,0,0,0,61.11111111,29.62962963,4.91,0,15.58,0,0,0,5.72,0.6992,88655035,MATERIALS,39.6326,51.8519,39,-0.0012,0.5552,0.5512,1.8868,-92.8571,0.016,0.58,0.5,0,0,0,0,0,0
PANBIO LTD,PBO,20040730,0.42,25724236.02,0,0,-10.13,0,34.2,0.18,0,0.571428571,0,0,0,147.6190476,11.9047619,4.91,0,15.58,0,0,0,5.72,0.6992,61248181,HEALTH CARE EQUIPMENT & SERVICES,58.2949,77.7778,16,0.0019,0.4097,0.4086,5,407.5757,0.0094,0.44,0.37,0,0,0,0,0,0
PANCONTINENTAL OIL,PCL,20040730,0.072,12043163.95,0,4.186046512,1.72,23.88888889,0,0,0,0,0,0,0,191.6666667,51.38888889,4.91,0,15.58,-11.39395349,18.16888889,0,5.72,0.6992,167266166,ENERGY,40.3687,46.6666,36,0,0.0727,0.0736,-2.7027,612.1765,0.001,0.091,0.056,0,0,0,0,0,0
PAPERLINX LTD,PPX,20040730,5.03,2243715043,5.467196819,17.28522337,29.1,5.78528827,42.7,3.11,1.058181818,0.381709742,11.76695454,0,27.5,16.30218688,12.52485089,4.91,0.557196819,15.58,1.705223368,0.06528827,-0.252803181,5.72,0.6992,446066609,MATERIALS,65.0494,79.5181,32,0.016,4.8861,4.8791,1.6162,195.0192,0.0816,5.06,4.71,20040312,20030902,20040906,20040930,0.14,0
PARADIGM GOLD LTD,PDM,20040730,0.077,2587243.89,0,0,-0.37,0,0,0,0,0,0,0,0,179.2207792,2.597402597,4.91,0,15.58,0,0,0,5.72,0.6992,33600570,MATERIALS,43.2243,8.5714,16,-0.0007,0.0795,0.0827,-14.4444,-100,0.0033,0.095,0.075,0,0,0,0,0,0
PARAMOUNT MINING,PCP,20040730,0.19,4509051.69,0,0,0,0,0,0,0,0,0,0,0,13.15789474,31.57894737,4.91,0,15.58,0,0,0,5.72,0.6992,23731851,MATERIALS,70.3013,92.5926,43,0.0034,0.1728,0.1709,11.7647,0,0.0171,0.195,0.15,0,0,0,0,0,0
PATRICK CORPORATION,PRK,20040730,5.5,3289815689,3.818181818,16.63641863,33.06,6.010909091,35.6,2.03,1.574285714,0.630909091,15.76997761,100,21,1.636363636,23.52727273,4.91,-1.091818182,15.58,1.056418633,0.290909091,-1.901818182,5.72,0.6992,598148307,TRANSPORTATION,65.2721,79.4872,26,0.0342,5.4469,5.3434,4.9618,149.7459,0.1169,5.58,4.96,20040525,20040206,0,0,0,0
PAYCE CONSOLIDATED,PAY,20040730,2.55,86073199.8,0,5.204081633,49,19.21568627,183,1.46,0,0.42745098,0,0,0,1.960784314,37.64705882,4.91,0,15.58,-10.37591837,13.49568627,0,5.72,0.6992,33754196,REAL ESTATE,44.8075,18.1818,37,0.0007,2.5603,2.5558,-1.9231,0,0.0049,2.6,2.51,0,0,0,0,0,0
PCH GROUP LTD,PCG,20040730,0.355,50677771.89,0,7.473684211,4.75,13.38028169,31.2,0.17,0,0.521126761,0,0,0,23.94366197,35.21126761,4.91,0,15.58,-8.106315789,7.66028169,0,5.72,0.6992,142754287,CAPITAL GOODS,61.9782,75,18,0.0017,0.3505,0.3484,5.9701,-93.839,0.0076,0.365,0.335,0,0,20040924,20041029,0.01,100
PEARL HEALTHCARE,PHL,20040730,0.063,7053400.494,0,5.833333333,1.08,17.14285714,0,0.02,0,0.682539683,0,0,0,153.968254,20.63492063,4.91,0,15.58,-9.746666667,11.42285714,0,5.72,0.6992,111958738,HEALTH CARE EQUIPMENT & SERVICES,37.0426,7.8948,25,-0.0009,0.0659,0.0674,-7.3529,-87.7301,0.0048,0.076,0.06,0,0,0,0,0,0
PELICAN RESOURCES,PEL,20040730,0.066,3093288.33,0,0,-2.56,0,1.2,0,0,0,0,0,0,104.5454545,1.515151515,4.91,0,15.58,0,0,0,5.72,0.6992,46868005,MATERIALS,42.7601,0,25,-0.0011,0.0679,0.07,-14.2857,0,0.0042,0.077,0.065,0,0,0,0,0,0
PELORUS PIPES - BAKE UNIT,PPB,20040730,3.7,22200000,4.818918919,38.38174274,9.64,2.605405405,0,1,0.540661806,0.72972973,-0.765675676,0,17.83,7.405405405,11.81081081,4.91,-0.091081081,15.58,22.80174274,-3.114594595,-0.901081081,5.72,0.6992,6000000,0,79.4727,33.3333,81,-0.0045,3.6695,3.5796,0,0,0.0229,3.7,3.263,0,0,0,0,0,0
PENFOLD BUSCOMBE,PPR,20040730,1.19,44378395.11,2.100840336,13.93442623,8.54,7.176470588,186.6,0.45,3.416,0.621848739,22.69953315,100,2.5,5.042016807,69.74789916,4.91,-2.809159664,15.58,-1.64557377,1.456470588,-3.619159664,5.72,0.6992,37292769,COMMERCIAL SERVICES & SUPPLIES,51.8643,0,24,-0.0045,1.2061,1.1866,-2.459,284.6154,0.0164,1.25,1.03,0,0,20040903,20040924,0.03,100
PENGANA MANAGERS STAPLED,PGN,20040730,1.02,31002900,0,0,0,0,0,0,0,0,0,0,0,9.803921569,0.980392157,4.91,0,15.58,0,0,0,5.72,0.6992,30395000,DIVERSIFIED FINANCIALS,40.4543,0,21,-0.0082,1.0356,0,0,0,0,0,0,0,0,0,0,0,0
PENINSULA MINERALS,PEN,20040730,0.017,3920397.217,0,0,-1.65,0,0,0,0,0,0,0,0,52.94117647,5.882352941,4.91,0,15.58,0,0,0,5.72,0.6992,230611601,MATERIALS,41.5107,10,20,-0.0003,0.0175,0.0186,-5.5555,-55,0.0009,0.025,0.017,0,0,0,0,0,0
PENINSULAR & ORIENT.(NC),PSN,20040730,5.75,3669832287,5.763478261,0,-76.73,0,44.1,0,0,0,0,0,33.14,26.95652174,9.565217391,4.91,0.853478261,15.58,0,0,0.043478261,5.72,0.6992,638231702,TRANSPORTATION,27.1368,0,54,-0.0131,5.9344,5.8565,-4.0067,0,0.072,5.99,5.5,0,0,20040819,20041112,0.08,0
PEOPLE TELECOM,PEO,20040730,0.21,43059271.5,0,0,-7.2,0,0,0.05,0,0.761904762,0,0,0,11.9047619,9.523809524,4.91,0,15.58,0,0,0,5.72,0.6992,205044150,TELECOMMUNICATION SERVICES,52.1712,46.6667,31,-0.0007,0.2058,0.2066,0,108.858,0.0058,0.23,0.19,0,0,0,0,0,0
PEPLIN BIOTECH,PEP,20040730,0.79,57532198.72,0,0,-11.5,0,4.5,0.11,0,0.860759494,0,0,0,26.58227848,11.39240506,4.91,0,15.58,0,0,0,5.72,0.6992,72825568,PHARMACEUTICALS & BIOTECHNOLOGY,51.5472,63.6364,27,0.0031,0.7934,0.7779,-1.25,277,0.027,0.85,0.74,0,0,0,0,0,0
PEPPERCORN INV FUND UNIT,PIV,20040730,1.22,89692217.42,3.278688525,158.4415584,0.77,0.631147541,0,1.02,0.1925,0.163934426,0.743169399,0,4,63.1147541,1.639344262,4.91,-1.631311475,15.58,142.8615584,-5.088852459,-2.441311475,5.72,0.6992,73518211,COMMERCIAL SERVICES & SUPPLIES,31.7018,28,23,-0.006,1.2595,1.2778,-4.6875,706.1224,0.0225,1.36,1.22,0,0,0,0,0,0
PEPPERCORN MANAGE.,PMG,20040730,8.6,183194310.4,1.395348837,38.17132712,22.53,2.619767442,0,0.43,1.8775,0.95,28.50348837,100,12,23.25581395,47.6744186,4.91,-3.514651163,15.58,22.59132712,-3.100232558,-4.324651163,5.72,0.6992,21301664,COMMERCIAL SERVICES & SUPPLIES,47.5249,57.7778,37,0.0288,8.5758,8.6142,1.1765,113.8889,0.1231,9.4,8,20040305,20030901,20040903,20040921,0.09,100
PEPTECH LTD,PTD,20040730,1.34,216699579.4,0,11.15736886,12.01,8.962686567,0.5,0.38,0,0.71641791,0,0,0,75.37313433,23.13432836,4.91,0,15.58,-4.422631141,3.242686567,0,5.72,0.6992,161716104,PHARMACEUTICALS & BIOTECHNOLOGY,50.7916,22.2222,14,-0.0039,1.341,1.3501,-0.7407,-37.865,0.0155,1.42,1.29,0,0,0,0,0,0
PERILYA LTD,PEM,20040730,0.76,124655452.3,0,7.991587802,9.51,12.51315789,58.1,0.57,0,0.25,0,0,0,93.42105263,28.94736842,4.91,0,15.58,-7.588412198,6.793157895,0,5.72,0.6992,164020332,MATERIALS,34.3389,7.6923,37,-0.0038,0.7718,0.8224,-8.4337,9.3715,0.0143,1,0.75,0,0,0,0,0,0
PERP.TRUSTEES AUST.,PPT,20040730,46,1760212494,3.043478261,22.50489237,204.4,4.443478261,20.7,6.36,1.46,0.86173913,17.61274269,100,140,5.434782609,26.73913043,4.91,-1.866521739,15.58,6.924892368,-1.276521739,-2.676521739,5.72,0.6992,38265489,DIVERSIFIED FINANCIALS,38.4538,13.8636,24,-0.0688,46.2456,46.4685,-1.4989,-45.4962,0.3019,48.5,45.54,20040301,20030812,20040827,20040917,2.8,100
PERSEVERANCE CORP,PSV,20040730,0.26,138699212.3,0,0,-2.23,0,3.2,0.14,0,0.461538462,0,0,0,69.23076923,26.92307692,4.91,0,15.58,0,0,0,5.72,0.6992,533458509,MATERIALS,31.0249,12.5,32,-0.0039,0.2676,0.2754,-10.3448,875.4485,0.012,0.295,0.25,0,0,0,0,0,0
PETER LEHMANN WINES,PLW,20040730,2.86,108591148.4,1.923076923,36.99870634,7.73,2.702797203,48.4,1.26,1.405454545,0.559440559,6.395715396,0,5.5,43.00699301,0,4.91,-2.986923077,15.58,21.41870634,-3.017202797,-3.796923077,5.72,0.6992,37968933,FOOD BEVERAGE & TOBACCO,3.3971,0,70,-0.0622,3.0153,3.2067,-15.8824,215.7895,0.1948,3.45,2.86,20030317,20030917,20041021,20041108,0.055,100
PETERS MACGREGOR INV,PET,20040730,0.96,27848919.36,0,0,0,0,0,0,0,0,0,0,0,4.166666667,3.125,4.91,0,15.58,0,0,0,5.72,0.6992,29009291,DIVERSIFIED FINANCIALS,27.8968,33.3333,26,0,0.9666,0.9693,0,-62,0.0049,0.98,0.95,0,0,0,0,0,0
PETRATHERM LTD,PTR,20040730,0.26,5200000,0,0,0,0,0,0,0,0,0,0,0,7.692307692,17.30769231,4.91,0,15.58,0,0,0,5.72,0.6992,20000000,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
PETSEC ENERGY,PSA,20040730,1.18,140648732.4,0,5.488372093,21.5,18.22033898,0,0,0,0,0,0,0,45.76271186,45.76271186,4.91,0,15.58,-10.09162791,12.50033898,0,5.72,0.6992,119193841,ENERGY,41.1314,18.6046,41,-0.0206,1.2352,1.2425,-13.2353,-37.8264,0.0755,1.4,1.08,0,0,0,0,0,0
PHARMANET GROUP,PNO,20040730,0.079,10565614.76,0,0,-1,0,0,0.01,0,0.873417722,0,0,0,70.88607595,87.34177215,4.91,0,15.58,0,0,0,5.72,0.6992,133741959,HEALTH CARE EQUIPMENT & SERVICES,59.134,44.4915,57,-0.0013,0.0755,0.0527,-31.3043,-81.298,0.0101,0.115,0.01,0,0,0,0,0,0
PHARMAXIS LTD,PXS,20040730,0.55,45678600,0,0,-2.8,0,0,0.27,0,0.509090909,0,0,0,3.636363636,38.18181818,4.91,0,15.58,0,0,0,5.72,0.6992,83052000,PHARMACEUTICALS & BIOTECHNOLOGY,68.9522,50,45,0.0022,0.526,0.4993,10,-26.9184,0.0133,0.55,0.42,0,0,0,0,0,0
PHILEO AUSTRALIA,PHI,20040730,0.37,10702995.92,0,0,-1.11,0,116.6,0.59,0,-0.594594595,0,0,0,8.108108108,10.81081081,4.91,0,15.58,0,0,0,5.72,0.6992,28927016,REAL ESTATE,100,0,0,0,0.37,0.3721,0,0,0,0.39,0.365,0,0,0,0,0,0
PHOSPHAGENICS LTD.,POH,20040730,0.21,36222088.35,0,0,-1.74,0,0,0.12,0,0.428571429,0,0,0,9.523809524,30.95238095,4.91,0,15.58,0,0,0,5.72,0.6992,172486135,DIVERSIFIED FINANCIALS,82.3735,100,32,0.0039,0.1849,0.1728,27.2727,454.4546,0.0141,0.21,0.155,0,0,0,0,0,0
PHOTON GROUP LTD,PGA,20040730,2.24,109842055.7,0,0,0,0,0,0,0,0,0,0,0,0.446428571,15.17857143,4.91,0,15.58,0,0,0,5.72,0.6992,49036632,MEDIA,74.9351,76.1905,25,0.0092,2.1648,2.1092,5.6604,0,0.0385,2.24,1.95,0,0,20040921,20041011,0.02,100
PIENETWORKS LTD,PIE,20040730,0.03,3569167.5,0,0,-0.87,0,0,0.01,0,0.666666667,0,0,0,150,63.33333333,4.91,0,15.58,0,0,0,5.72,0.6992,118972250,SOFTWARE & SERVICES,27.6809,28.5714,21,-0.0002,0.0311,0.0325,-6.25,83.3333,0.001,0.04,0.029,0,0,0,0,0,0
PILBARA MINES,PIL,20040730,0.185,17687878.31,0,0,-1.3,0,0,0,0,0,0,0,0,37.83783784,45.94594595,4.91,0,15.58,0,0,0,5.72,0.6992,95610153,MATERIALS,57.3681,40,47,0.0003,0.1854,0.1773,0,59.6187,0.005,0.195,0.145,0,0,0,0,0,0
PINNACLE VRB LTD,PCE,20040730,0.115,8111093.635,0,0,-1.85,0,0,-0.01,0,0,0,0,0,160.8695652,17.39130435,4.91,0,15.58,0,0,0,5.72,0.6992,70531249,CAPITAL GOODS,21.9344,0,30,-0.004,0.1255,0.1333,-23.3333,0,0.0124,0.155,0.115,0,0,0,0,0,0
PIONEER NICKEL LTD,PIO,20040730,0.14,3869600,0,0,-1.67,0,0,0,0,0,0,0,0,50,14.28571429,4.91,0,15.58,0,0,0,5.72,0.6992,27640000,MATERIALS,65.4262,100,18,0.001,0.134,0.1336,3.7037,0,0.0064,0.14,0.125,0,0,0,0,0,0
PIQUANT BLUE LTD,PQB,20040730,0.425,6460000.425,0,0,0,0,0,0,0,0,0,0,0,1.176470588,24.70588235,4.91,0,15.58,0,0,0,5.72,0.6992,15200001,FOOD & STAPLES RETAILING,67.6186,80,88,0.0002,0.4202,0.4197,1.1905,0,0.0035,0.43,0.415,0,0,0,0,0,0
PLACER DOME INC CDI,PDG,20040730,22.52,9306223780,0.595470693,28.15,80,3.552397869,48.3,0,5.965697241,0,0,0,13.41,12.96625222,18.47246892,4.91,-4.314529307,15.58,12.57,-2.167602131,-5.124529307,5.72,0.6992,413242619,MATERIALS,48.5361,33.2226,27,-0.1459,22.1856,22.5329,-3.3891,150,0.639,24,21.2,20030818,20040305,20040816,20040920,0.05,0
PLANET GAS LTD,PGS,20040730,0.235,27095500,0,0,0,0,0,0,0,0,0,0,0,40.42553191,25.53191489,4.91,0,15.58,0,0,0,5.72,0.6992,115300000,ENERGY,57.9381,27.7778,45,-0.001,0.2282,0.2197,2.1739,0,0.0079,0.245,0.185,0,0,0,0,0,0
PLANET PLATINUM LTD,PPN,20040730,0.46,3850523.84,4.652173913,47.91666667,0.96,2.086956522,0,0.15,0.448598131,0.673913043,-1.127536232,0,2.14,30.43478261,6.52173913,4.91,-0.257826087,15.58,32.33666667,-3.633043478,-1.067826087,5.72,0.6992,8370704,HOTELS RESTAURANTS & LEISURE,43.0632,28.5714,30,-0.0052,0.4607,0.465,-8,-100,0.0227,0.6,0.39,0,0,0,0,0,0
PLASPAK GROUP,PPK,20040730,0.92,62153456.6,6.793478261,27.87878788,3.3,3.586956522,82.2,0.62,0.528,0.326086957,5.622370266,100,6.25,19.56521739,3.260869565,4.91,1.883478261,15.58,12.29878788,-2.133043478,1.073478261,5.72,0.6992,67558105,MATERIALS,45.8785,29.4118,21,-0.0019,0.924,0.9297,-3.1579,-74.5556,0.011,0.95,0.9,20040329,20031027,20041026,20041112,0.04,100
PLATINUM AUSTRALIA,PLA,20040730,0.14,11369438.08,0,0,-27.9,0,0,0,0,0,0,0,0,123.5714286,10.71428571,4.91,0,15.58,0,0,0,5.72,0.6992,81210272,MATERIALS,54.8109,66.6667,11,0.0004,0.1352,0.1359,3.7037,-29.078,0.0061,0.15,0.125,0,0,0,0,0,0
PLATINUM CAPITAL LTD,PMC,20040730,2.37,275541489.8,6.329113924,12.22910217,19.38,8.17721519,0,1.73,1.292,0.270042194,17.03812102,100,15,8.016877637,9.70464135,4.91,1.419113924,15.58,-3.350897833,2.45721519,0.609113924,5.72,0.6992,116262232,DIVERSIFIED FINANCIALS,63.2119,77.7777,54,0.0092,2.3484,2.3086,3.0435,-27.5862,0.0314,2.39,2.22,20040216,20031027,20041025,20041112,0.1,100
PLATSEARCH NL,PTS,20040730,0.078,4677583.716,0,0,-0.53,0,0,0,0,0,0,0,0,117.9487179,10.25641026,4.91,0,15.58,0,0,0,5.72,0.6992,59969022,MATERIALS,46.8087,33.3334,10,-0.0001,0.078,0.078,0,-100,0.0006,0.08,0.07,0,0,0,0,0,0
PLENTY RIVER,PRM,20040730,0.09,4874227.83,0,0,-1.07,0,0,0,0,0,0,0,0,155.5555556,0,4.91,0,15.58,0,0,0,5.72,0.6992,54158087,MATERIALS,34.8011,11.1111,23,0.0003,0.093,0.0993,-14.2857,-100,0.0023,0.125,0.09,0,0,0,0,0,0
PMP LTD,PMP,20040730,1.85,540598678.7,0,92.5,2,1.081081081,965.3,0.3,0,0.837837838,0,0,0,2.162162162,54.05405405,4.91,0,15.58,76.92,-4.638918919,0,5.72,0.6992,292215502,MEDIA,75.5278,91.3793,33,0.0213,1.7407,1.6863,12.8049,133.0653,0.0688,1.85,1.51,0,0,0,0,0,0
POCKETMAIL GROUP,PKT,20040730,0.009,4335413.877,0,8.181818182,0.11,12.22222222,0,-0.01,0,0,0,0,0,511.1111111,22.22222222,4.91,0,15.58,-7.398181818,6.502222222,0,5.72,0.6992,481712653,TECHNOLOGY HARDWARE & EQUIPMENT,46.5376,0,20,-0.0001,0.0093,0.0096,-10,-87.4021,0.0005,0.013,0.008,0,0,0,0,0,0
POLARIS METALS NL,POL,20040730,0.195,4450058.925,0,0,0,0,0,0,0,0,0,0,0,38.46153846,23.07692308,4.91,0,15.58,0,0,0,5.72,0.6992,22820815,MATERIALS,58.7273,93.3333,32,0.0016,0.1943,0.1852,11.4286,-85.9903,0.0074,0.2,0.15,0,0,0,0,0,0
POLARTECHNICS LTD,PLT,20040730,0.41,24958083.34,0,0,-14.57,0,0,0.2,0,0.512195122,0,0,0,190.2439024,9.756097561,4.91,0,15.58,0,0,0,5.72,0.6992,60873374,HEALTH CARE EQUIPMENT & SERVICES,32.3118,45.6522,48,-0.0096,0.458,0.502,-19.6078,287.5844,0.0376,0.6,0.4,0,0,0,0,0,0
PORT BOUVARD LTD,PBD,20040730,1.18,74471893.32,12.71186441,4.761904762,24.78,21,63.6,0.8,1.652,0.322033898,45.93686441,100,15,17.79661017,15.25423729,4.91,7.801864407,15.58,-10.81809524,15.28,6.991864407,5.72,0.6992,63111774,REAL ESTATE,47.6915,77.7776,23,0.0013,1.1804,1.1849,-0.8403,2146.6667,0.0078,1.22,1.15,0,0,0,0,0,0
PORT DOUGLAS REEF,PDR,20040730,0.09,17142974.91,0,0,-0.67,0,39.2,0.14,0,-0.555555556,0,0,0,8.888888889,14.44444444,4.91,0,15.58,0,0,0,5.72,0.6992,190477499,HOTELS RESTAURANTS & LEISURE,88.3646,100,52,0.0005,0.0879,0.0857,8.4337,0,0.0017,0.09,0.08,0,0,0,0,0,0
PORTMAN LTD,PMM,20040730,1.97,337573110.7,4.060913706,20.20512821,9.75,4.949238579,1,0,1.21875,0,0,100,8,0,39.59390863,4.91,-0.849086294,15.58,4.625128205,-0.770761421,-1.659086294,5.72,0.6992,171356909,MATERIALS,70.4881,85.0746,31,0.0142,1.8651,1.7909,14.5349,-58.0434,0.0585,1.97,1.63,20030909,20040401,20040914,20041001,0.045,100
POWERLAN LTD,PWR,20040730,0.038,20452555.13,0,0,-0.61,0,0,-0.05,0,0,0,0,0,107.8947368,23.68421053,4.91,0,15.58,0,0,0,5.72,0.6992,538225135,SOFTWARE & SERVICES,53.138,50,16,-0.0001,0.0371,0.0375,-2.5641,752.7343,0.0009,0.041,0.036,0,0,0,0,0,0
POWERTEL LTD,PWT,20040730,1.26,165525634.3,0,0,-48,0,7186.3,1.2,0,0.047619048,0,0,0,74.6031746,37.3015873,4.91,0,15.58,0,0,0,5.72,0.6992,131369551,TELECOMMUNICATION SERVICES,77.1862,88,59,0.0079,1.2185,1.1313,1.6129,-64.0823,0.0262,1.27,0.88,0,0,0,0,0,0
PRACOM LTD,PCO,20040730,0.018,2746730.466,0,0,-5.77,0,1139.5,-0.04,0,0,0,0,0,311.1111111,33.33333333,4.91,0,15.58,0,0,0,5.72,0.6992,152596137,TELECOMMUNICATION SERVICES,47.9413,0,26,-0.0005,0.0187,0.0184,-10,-15,0.0014,0.025,0.012,0,0,0,0,0,0
PRANA BIOTECHNOLOGY,PBT,20040730,0.55,63791409,0,0,-7.7,0,2.3,0.06,0,0.890909091,0,0,0,114.5454545,19.09090909,4.91,0,15.58,0,0,0,5.72,0.6992,115984380,PHARMACEUTICALS & BIOTECHNOLOGY,37.6184,23.5294,33,-0.0124,0.5725,0.6223,-12.6984,267.1614,0.0442,0.72,0.52,0,0,0,0,0,0
PRECIOUS METALS,PMA,20040730,0.06,1979862.72,0,0,-7,0,0,0,0,0,0,0,0,358.3333333,55,4.91,0,15.58,0,0,0,5.72,0.6992,32997712,MATERIALS,54.3665,100,36,0.0008,0.0584,0.0581,9.0909,0,0.0025,0.07,0.05,0,0,0,0,0,0
PREMIER BIONICS,PBI,20040730,0.34,9919687.34,0,0,-3.23,0,0,0.12,0,0.647058824,0,0,0,76.47058824,30.88235294,4.91,0,15.58,0,0,0,5.72,0.6992,29175551,HEALTH CARE EQUIPMENT & SERVICES,27.4737,12.8205,34,-0.0064,0.3768,0.3882,-12.8205,497.3077,0.0213,0.42,0.34,0,0,0,0,0,0
PREMIER INVESTMENTS,PMV,20040730,3.8,342712355.6,1.184210526,64.62585034,5.88,1.547368421,70.8,4.09,1.306666667,-0.076315789,3.06898726,100,4.5,2.631578947,36.84210526,4.91,-3.725789474,15.58,49.04585034,-4.172631579,-4.535789474,5.72,0.6992,90187462,FOOD & STAPLES RETAILING,62.2784,0,49,0.0009,3.7971,3.6621,-2.5641,-100,0.0229,3.9,3.3,20040319,20030929,20040928,20041018,0.04,100
PREMIUM INVESTORS,PRV,20040730,0.97,166689165,0.412371134,225.5813953,0.43,0.443298969,0,1.04,1.075,-0.072164948,0.884516257,100,0.4,3.092783505,8.24742268,4.91,-4.497628866,15.58,210.0013953,-5.276701031,-5.307628866,5.72,0.6992,171844500,DIVERSIFIED FINANCIALS,51.8012,55.5556,34,-0.0009,0.9717,0.9659,1.0417,33.6412,0.0064,1,0.92,0,20040303,20040913,20040930,0.02,100
PRESTON RESOURCES,PSR,20040730,0.009,3386931.228,0,0,-46.47,0,0,0,0,0,0,0,0,2900,11.11111111,4.91,0,15.58,0,0,0,5.72,0.6992,376325692,MATERIALS,32.8281,12.5,45,-0.0003,0.0099,0.0108,-18.1818,-23.6641,0.0009,0.013,0.008,0,0,0,0,0,0
PRIMA BIOMED LTD,PRR,20040730,0.2,14765431.6,0,0,-8.13,0,0,0.07,0,0.65,0,0,0,150,12.5,4.91,0,15.58,0,0,0,5.72,0.6992,73827158,PHARMACEUTICALS & BIOTECHNOLOGY,52.1069,29.0323,39,-0.0006,0.2002,0.1946,5.2632,770.5883,0.0127,0.23,0.175,0,0,0,0,0,0
PRIMARY HEALTH CARE,PRY,20040730,5.98,617342902,2.508361204,41.47018031,14.42,2.411371237,394.9,0.14,0.961333333,0.976588629,0.776875299,100,15,0,33.11036789,4.91,-2.401638796,15.58,25.89018031,-3.308628763,-3.211638796,5.72,0.6992,103234599,HEALTH CARE EQUIPMENT & SERVICES,81.6553,98.7097,29,0.0626,5.7336,5.6361,9.1241,13.6546,0.1924,5.98,5.4,20040408,20031013,20041011,20041101,0.1,100
PRIME INFRASTRUCTURE STAPLED,PIF,20040730,1.23,544454291,7.18699187,19.37007874,6.35,5.162601626,0,0.94,0.718325792,0.235772358,9.700657326,0,8.84,1.62601626,16.2601626,4.91,2.27699187,15.58,3.79007874,-0.557398374,1.46699187,5.72,0.6992,442645765,TRANSPORTATION,60.0746,66.6667,37,0.0027,1.2264,1.2168,0.8197,9.7915,0.0102,1.25,1.16,20031223,20030905,0,0,0,0
PRIME RETAIL GROUP STAPLED,PRX,20040730,0.89,414001173.6,8.168539326,9.590517241,9.28,10.42696629,59.1,0.74,1.27647868,0.168539326,21.31172183,0,7.27,1.123595506,16.85393258,4.91,3.258539326,15.58,-5.989482759,4.706966292,2.448539326,5.72,0.6992,465169858,REAL ESTATE,76.7239,86.6667,41,0.0112,0.8524,0.8277,11.25,880.791,0.0381,0.89,0.79,0,0,0,0,0,0
PRIME TELEVISION,PRT,20040730,2.6,322061285,4.038461538,23.21428571,11.2,4.307692308,0,-0.56,1.066666667,0,0,100,10.5,11.53846154,14.61538462,4.91,-0.871538462,15.58,7.634285714,-1.412307692,-1.681538462,5.72,0.6992,123869725,MEDIA,58.8832,58.9743,20,0.0049,2.5817,2.5561,1.9608,357.1429,0.0192,2.6,2.45,20040301,20030916,20040924,20041015,0.065,100
PRIMELIFE CORP.,PLF,20040730,1.35,82580910.75,0,0,-106.75,0,114.2,1.37,0,-0.014814815,0,0,0,113.3333333,20,4.91,0,15.58,0,0,0,5.72,0.6992,61171045,HEALTH CARE EQUIPMENT & SERVICES,39.1312,51.7242,40,-0.0022,1.3583,1.4301,-0.7353,25.4032,0.008,1.79,1.25,0,0,0,0,0,0
PRINCIPAL AMERICA UNITS,PAO,20040730,1.35,844075305.5,4.407407407,34.35114504,3.93,2.911111111,21,0.94,0.660504202,0.303703704,5.169582348,0,5.95,3.703703704,19.25925926,4.91,-0.502592593,15.58,18.77114504,-2.808888889,-1.312592593,5.72,0.6992,625240967,REAL ESTATE,77.4998,70.2128,59,0.0062,1.285,1.2475,12.5,223.2008,0.0358,1.35,1.17,20030812,20040219,20040823,20040907,0.06,0
PRO MEDICUS LTD,PME,20040730,0.6,60000000,5.416666667,18.98734177,3.16,5.266666667,3.3,0.1,0.972307692,0.833333333,9.783333333,100,3.25,56.66666667,15,4.91,0.506666667,15.58,3.407341772,-0.453333333,-0.303333333,5.72,0.6992,100000000,HEALTH CARE EQUIPMENT & SERVICES,36.2058,22.5807,54,-0.0118,0.6345,0.6568,-13.0435,691.2409,0.036,0.74,0.53,20040316,20031001,20040914,20041004,0.02,100
PROGEN INDUSTRIES.,PGL,20040730,3.9,134783672.4,0,0,-19.9,0,2.3,0.52,0,0.866666667,0,0,0,0,74.12820513,4.91,0,15.58,0,0,0,5.72,0.6992,34559916,PHARMACEUTICALS & BIOTECHNOLOGY,75.5333,93.8931,22,0.0444,3.6291,3.5156,14.7059,303.7767,0.1584,3.9,3.31,0,0,0,0,0,0
PROGRAMMED,PRG,20040730,3.3,228148338,3.636363636,13.80753138,23.9,7.242424242,58.5,1.41,1.991666667,0.572727273,19.31850419,50,12,2.121212121,32.72727273,4.91,-1.273636364,15.58,-1.772468619,1.522424242,-2.083636364,5.72,0.6992,69135860,COMMERCIAL SERVICES & SUPPLIES,60.3696,53.125,16,-0.0026,3.2474,3.2253,2.4845,188.5246,0.042,3.33,3,20040102,20040702,0,0,0,0
PROMINA GROUP LTD,PMN,20040730,3.95,4194359703,3.164556962,12.22910217,32.3,8.17721519,0,1.94,2.584,0.508860759,21.54795772,100,12.5,6.075949367,39.49367089,4.91,-1.745443038,15.58,-3.350897833,2.45721519,-2.555443038,5.72,0.6992,1061863216,INSURANCE,53.7375,73.0159,23,0.0097,3.8877,3.9164,1.023,120.5839,0.0586,4.16,3.77,20030924,20040322,20041001,20041101,0.1,100
PROPHECY INTERNATION,PRO,20040730,0.15,6631493.25,0,0,-9.3,0,0.2,0.09,0,0.4,0,0,0,20,40,4.91,0,15.58,0,0,0,5.72,0.6992,44209955,SOFTWARE & SERVICES,67.0759,40,40,0.0012,0.1441,0.1369,15.3846,-100,0.0072,0.155,0.11,0,0,0,0,0,0
PROSPERITY RESOURCES,PSP,20040730,0.13,1909115,0,0,-0.85,0,0,0,0,0,0,0,0,105.3846154,0,4.91,0,15.58,0,0,0,5.72,0.6992,14685500,MATERIALS,36.4647,0,25,-0.0015,0.137,0.1453,-13.3333,-100,0.0071,0.19,0.13,0,0,0,0,0,0
PSIRON LTD,PSX,20040730,0.25,22856232.5,0,0,-2,0,0,0.03,0,0.88,0,0,0,88,28,4.91,0,15.58,0,0,0,5.72,0.6992,91424930,PHARMACEUTICALS & BIOTECHNOLOGY,56.0905,31.5789,58,-0.0012,0.2511,0.2326,0,-92.1113,0.0081,0.265,0.18,0,0,0,0,0,0
PSIVIDA LTD,PSD,20040730,1.13,174006197.1,0,0,-3.06,0,0,0.04,0,0.96460177,0,0,0,28.31858407,77.87610619,4.91,0,15.58,0,0,0,5.72,0.6992,153987785,PHARMACEUTICALS & BIOTECHNOLOGY,54.2705,83.7209,34,0.0056,1.109,1.1254,0.8929,72.24,0.0237,1.24,1.05,0,0,0,0,0,0
PUBLIC HOLDINGS,PHA,20040730,0.2,2995800,0,0,-7.4,0,0,0.4,0,-1,0,0,0,100,2.5,4.91,0,15.58,0,0,0,5.72,0.6992,14979000,DIVERSIFIED FINANCIALS,100,0,0,0,0.2,0.1996,0,0,0,0.2,0.195,0,0,0,0,0,0
PUBLISHING & BROAD,PBL,20040730,13.5,8922451793,2.148148148,19.14350539,70.52,5.223703704,608.3,5.49,2.431724138,0.593333333,14.93469338,100,29,0.666666667,25.55555556,4.91,-2.761851852,15.58,3.563505389,-0.496296296,-3.571851852,5.72,0.6992,660922355,MEDIA,63.7256,87.7551,20,0.0476,13.3165,13.1081,2.5057,-3.8833,0.1743,13.54,12.72,20040325,20030924,20040924,20041015,0.28,100
Q LTD,QXQ,20040730,0.022,752505.534,0,0,0,0,0,0,0,0,0,0,0,36.36363636,4.545454545,4.91,0,15.58,0,0,0,5.72,0.6992,34204797,COMMERCIAL SERVICES & SUPPLIES,0.733,1.2295,73,-0.0007,0.0474,0.1309,-26.6667,-100,0.0033,0.2474,0.021,0,0,0,0,0,0
QANTAS AIRWAYS,QAN,20040730,3.49,6439451490,4.871060172,18.46560847,18.9,5.415472779,107.5,2.99,1.111764706,0.143266476,10.92198446,100,17,9.169054441,12.32091691,4.91,-0.038939828,15.58,2.885608466,-0.304527221,-0.848939828,5.72,0.6992,1845115040,TRANSPORTATION,63.4558,94.2857,21,0.0104,3.4595,3.4529,1.7493,-17.9469,0.0347,3.55,3.36,20040303,20030828,20040826,20040929,0.09,100
QBE INSURANCE GROUP,QBE,20040730,12.48,8526401320,3.365384615,14.42774566,86.5,6.931089744,59.7,4.17,2.05952381,0.665865385,20.96793719,30,42,4.647435897,26.6025641,4.91,-1.544615385,15.58,-1.152254335,1.211089744,-2.354615385,5.72,0.6992,683205234,INSURANCE,51.5142,51.0563,41,-0.0233,12.3024,12.4446,-1.7323,818.0291,0.2297,13,11.95,20030826,20040302,20040824,20040920,0.24,50
QED OCCTECH LTD,QED,20040730,0.012,2695671.144,0,0,-1.57,0,17.6,0.01,0,0.166666667,0,0,0,525,0,4.91,0,15.58,0,0,0,5.72,0.6992,224639262,COMMERCIAL SERVICES & SUPPLIES,26.8705,0,40,-0.0005,0.0135,0.014,-25,0,0.0016,0.016,0.012,0,0,0,0,0,0
QMASTOR LTD,QML,20040730,0.165,6748500.165,0,0,-0.89,0,0,0.05,0,0.696969697,0,0,0,9.090909091,30.3030303,4.91,0,15.58,0,0,0,5.72,0.6992,40900001,SOFTWARE & SERVICES,42.927,22.2222,19,-0.0018,0.17,0.1649,-2.9412,-97.1098,0.0054,0.18,0.145,0,0,0,0,0,0
QPSX LTD,QPX,20040730,0.18,25899300,0,0,-1.3,0,0,0.02,0,0.888888889,0,0,0,211.1111111,16.66666667,4.91,0,15.58,0,0,0,5.72,0.6992,143885000,TELECOMMUNICATION SERVICES,33.6858,62.5,68,0.0015,0.1702,0.2416,16.129,4.5408,0.0087,0.5,0.15,0,0,0,0,0,0
QRSCIENCES HOLDINGS,QRS,20040730,0.195,30379804.85,0,0,-1,0,0,0.03,0,0.846153846,0,0,0,15.38461538,33.33333333,4.91,0,15.58,0,0,0,5.72,0.6992,155793871,TECHNOLOGY HARDWARE & EQUIPMENT,65.5945,71.4286,51,0.002,0.1896,0.172,5.4054,-79.2605,0.01,0.21,0.14,0,0,0,0,0,0
QUADRANT IRIDIUM,QAD,20040730,0.04,14118994.2,0,0,-21.06,0,21.7,0.02,0,0.5,0,0,0,47.5,37.5,4.91,0,15.58,0,0,0,5.72,0.6992,352974855,TELECOMMUNICATION SERVICES,65.1651,90.4762,27,0.0003,0.0366,0.035,14.2857,174.4361,0.0018,0.04,0.03,0,0,0,0,0,0
QUANTUM ENERGY.,QTM,20040730,0.18,13737175.38,0,0,-0.17,0,111.6,0.01,0,0.944444444,0,0,0,350,5.555555556,4.91,0,15.58,0,0,0,5.72,0.6992,76317641,CONSUMER DURABLES & APPAREL,33.2668,18.75,34,-0.0008,0.1859,0.1989,-10,-26.6667,0.0035,0.265,0.18,0,0,0,0,0,0
QUANTUM RESOURCES,QUR,20040730,0.028,8145113.228,0,0,-0.08,0,0,0,0,0,0,0,0,310.7142857,17.85714286,4.91,0,15.58,0,0,0,5.72,0.6992,290896901,MATERIALS,27.5803,2.7778,63,-0.0017,0.032,0.0359,-30,47358.332,0.0054,0.044,0.027,0,0,0,0,0,0
QUEENSLAND COTTON,QCH,20040730,3.99,111002981,2.506265664,8.516542156,46.85,11.74185464,124.3,4.75,4.685,-0.19047619,22.00601504,100,10,4.761904762,21.05263158,4.91,-2.403734336,15.58,-7.063457844,6.021854637,-3.213734336,5.72,0.6992,27820296,FOOD BEVERAGE & TOBACCO,70.7514,83.432,51,0.0565,3.8804,3.731,9.9174,134.8178,0.1801,4.11,3.55,20031107,20040618,0,0,0,0
QUEENSLAND GAS,QGC,20040730,0.19,33256341.82,0,0,-1.88,0,0.9,0,0,0,0,0,0,44.73684211,21.05263158,4.91,0,15.58,0,0,0,5.72,0.6992,175033378,ENERGY,53.0271,44.4444,14,-0.0002,0.1865,0.1841,0,8.6409,0.0033,0.19,0.17,0,0,0,0,0,0
QUEENSLAND TOURISM,QTI,20040730,0.68,11764065.96,0,8,8.5,12.5,63.1,0.68,0,0,0,0,0,2.941176471,45.58823529,4.91,0,15.58,-7.58,6.78,0,5.72,0.6992,17300097,HOTELS RESTAURANTS & LEISURE,84.0707,75,82,-0.0019,0.6674,0.6124,9.6774,-100,0.008,0.7,0.49,0,0,0,0,0,0
QUEST INVESTMENTS,QST,20040730,0.11,2439342.4,0,1.160337553,9.48,86.18181818,0,0.63,0,-4.727272727,0,0,0,0,27.27272727,4.91,0,15.58,-14.41966245,80.46181818,0,5.72,0.6992,22175840,DIVERSIFIED FINANCIALS,100,100,10,0.0005,0.1018,0.0999,10,0,0.003,0.11,0.09,0,0,0,0,0,0
QUESTE COMMUNICATION,QUE,20040730,0.185,5254902.615,0,0.62605753,29.55,159.7297297,0,0.54,0,-1.918918919,0,0,0,45.94594595,83.78378378,4.91,0,15.58,-14.95394247,154.0097297,0,5.72,0.6992,28404879,TELECOMMUNICATION SERVICES,47.7375,85.7143,17,0.0009,0.1848,0.1866,2.7778,0,0.0033,0.2,0.175,0,0,0,0,0,0
Q-VIS LTD,QVL,20040730,0.007,2845998.715,0,0.02576371,27.17,3881.428571,0,0,0,0,0,0,0,1271.428571,14.28571429,4.91,0,15.58,-15.55423629,3875.708571,0,5.72,0.6992,406571245,HEALTH CARE EQUIPMENT & SERVICES,48.4902,50,26,0,0.007,0.0072,-12.5,-100,0,0.009,0.006,0,0,0,0,0,0
RABINOV DIVERSIFIED UNIT,RAB,20040730,1.13,54470759.56,9.097345133,0.538377245,209.89,185.7433628,0,0.94,20.41731518,0.168141593,407.1917718,0,10.28,6.194690265,5.309734513,4.91,4.187345133,15.58,-15.04162275,180.0233628,3.377345133,5.72,0.6992,48204212,REAL ESTATE,45.087,0,10,0,1.1312,1.1342,0,0,0,1.15,1.07,0,0,0,0,0,0
RAMELIUS RESOURCES,RMS,20040730,0.099,4429173.177,0,0,-1.37,0,0,0,0,0,0,0,0,116.1616162,39.39393939,4.91,0,15.58,0,0,0,5.72,0.6992,44739123,MATERIALS,66.4234,41.3044,42,-0.0006,0.0928,0.0872,-1,-87.273,0.0043,0.1,0.06,0,0,0,0,0,0
RAMSAY HEALTH CARE,RHC,20040730,5.87,756810330.2,2.810902896,20.18569464,29.08,4.954003407,77.2,2.04,1.762424242,0.652470187,13.93157297,100,16.5,3.918228279,33.39011925,4.91,-2.099097104,15.58,4.605694635,-0.765996593,-2.909097104,5.72,0.6992,128928506,HEALTH CARE EQUIPMENT & SERVICES,61.3509,61.0738,68,0.0217,5.8495,5.6729,4.4484,-47.961,0.1004,6.03,5.25,20040416,20031014,20041015,20041029,0.1,100
RAND MINING NL,RND,20040730,0.47,17982582.11,0,12.9476584,3.63,7.723404255,22.3,0,0,0,0,0,0,76.59574468,25.53191489,4.91,0,15.58,-2.632341598,2.003404255,0,5.72,0.6992,38260813,MATERIALS,79.6757,50,72,0.0001,0.3986,0.3939,17.5,0,0.0317,0.47,0.37,0,0,0,0,0,0
RANGE RESOURCES LTD,RRS,20040730,0.017,4029049.521,0,0,-0.7,0,52.2,0,0,0,0,0,0,423.5294118,17.64705882,4.91,0,15.58,0,0,0,5.72,0.6992,237002913,MATERIALS,49.875,66.6667,30,0.0001,0.0172,0.017,0,4.7952,0.0006,0.019,0.015,0,0,0,0,0,0
RANGE RIVER GOLD LTD,RNG,20040730,0.255,22337077.92,0,0,-0.46,0,0,0,0,0,0,0,0,70.58823529,52.94117647,4.91,0,15.58,0,0,0,5.72,0.6992,87596384,MATERIALS,53.3036,58.3333,27,-0.0013,0.2531,0.2507,-3.7736,-32.5532,0.0108,0.28,0.215,0,0,0,0,0,0
RAPTIS GROUP LTD,RPG,20040730,0.55,34749424.6,3.636363636,5.85106383,9.4,17.09090909,718.8,0.3,4.7,0.454545455,45.39393939,0,2,18.18181818,47.27272727,4.91,-1.273636364,15.58,-9.72893617,11.37090909,-2.083636364,5.72,0.6992,63180772,REAL ESTATE,44.231,83.3333,18,0.008,0.5845,0.5711,-1.7857,0,0.0422,0.65,0.47,0,0,0,0,0,0
RCR TOMLINSON,RCR,20040730,0.37,20268568.18,2.702702703,6.166666667,6,16.21621622,62.9,0.44,6,-0.189189189,30.28255528,0,1,43.24324324,21.62162162,4.91,-2.207297297,15.58,-9.413333333,10.49621622,-3.017297297,5.72,0.6992,54779914,CAPITAL GOODS,65.747,77.7778,54,0.0025,0.3661,0.3531,5.7143,454.8387,0.0081,0.38,0.3,0,20031028,20040831,20040920,0.02,100
REALESTATE.COM.AU,REA,20040730,0.85,90461135.25,0,54.48717949,1.56,1.835294118,26.2,0.04,0,0.952941176,0,0,0,17.64705882,61.17647059,4.91,0,15.58,38.90717949,-3.884705882,0,5.72,0.6992,106424865,SOFTWARE & SERVICES,30.2889,18.1818,49,-0.0034,0.8645,0.8731,-3.4091,-100,0.0136,1,0.82,0,0,0,0,0,0
REBEL SPORT LTD,REB,20040730,2.97,228957427.7,3.367003367,13.11837456,22.64,7.622895623,37.2,0.97,2.264,0.673400673,24.02082682,100,10,17.84511785,19.86531987,4.91,-1.542996633,15.58,-2.461625442,1.902895623,-2.352996633,5.72,0.6992,77090043,RETAILING,71.5882,70.8334,47,0.0153,2.9226,2.8334,3.4843,1,0.049,2.99,2.64,20040322,20030929,20041125,20041215,0.05,100
RECKON LTD,RKN,20040730,1.06,147105664.7,0,26.10837438,4.06,3.830188679,0,0.12,0,0.886792453,0,0,0,7.547169811,55.18867925,4.91,0,15.58,10.52837438,-1.889811321,0,5.72,0.6992,138778929,SOFTWARE & SERVICES,48.3555,71.1111,66,-0.0082,1.0573,1.0561,-3.6364,-80.8779,0.0363,1.11,0.96,0,0,0,0,0,0
RECLAIM INDUSTRIES,RCM,20040730,0.075,1911270.45,0,0,-3.39,0,2,0.08,0,-0.066666667,0,0,0,166.6666667,33.33333333,4.91,0,15.58,0,0,0,5.72,0.6992,25483606,COMMERCIAL SERVICES & SUPPLIES,81.4077,100,87,0.0015,0.0706,0.0704,15.3846,0,0.0049,0.1,0.05,0,0,0,0,0,0
RECORD INVESTMENTS,RCD,20040730,4.25,687215509.8,3.858823529,25.29761905,16.8,3.952941176,62.8,1.75,1.024390244,0.588235294,8.040336134,100,16.4,1.411764706,35.78823529,4.91,-1.051176471,15.58,9.717619048,-1.767058824,-1.861176471,5.72,0.6992,161697767,DIVERSIFIED FINANCIALS,75.0453,83.6956,49,0.0268,4.1808,4.0911,5.198,13.7876,0.0853,4.25,3.98,20040305,20030910,20040825,20040915,0.09,100
RECORD REALTY ORD UNIT,RRT,20040730,1.07,54631315.28,0,30.57142857,3.5,3.271028037,0,0.56,0,0.476635514,0,0,0,2.803738318,14.95327103,4.91,0,15.58,14.99142857,-2.448971963,0,5.72,0.6992,51057304,REAL ESTATE,66.3305,75.0001,17,0.0004,1.0569,1.052,0.9434,1226.6666,0.0064,1.07,1.04,0,0,0,0,0,0
RED 5 LTD,RED,20040730,0.14,30842606.62,0,0,-0.96,0,10.5,0,0,0,0,0,0,85.71428571,62.14285714,4.91,0,15.58,0,0,0,5.72,0.6992,220304333,MATERIALS,59.3371,66.6667,17,-0.0005,0.1339,0.1287,7.6923,-66.4987,0.005,0.15,0.1,0,0,0,0,0,0
RED METAL LTD,RDM,20040730,0.195,11895000,0,0,0,0,0,0,0,0,0,0,0,94.87179487,12.82051282,4.91,0,15.58,0,0,0,5.72,0.6992,61000000,MATERIALS,33.8847,0,43,-0.0049,0.2094,0.2114,-13.3333,-25,0.0148,0.25,0.175,0,0,0,0,0,0
REDFLEX HOLDINGS,RDF,20040730,3.03,251918526.8,0,0,-2.53,0,0,0.45,0,0.851485149,0,0,0,2.310231023,76.23762376,4.91,0,15.58,0,0,0,5.72,0.6992,83141428,TECHNOLOGY HARDWARE & EQUIPMENT,81.7128,86.1314,52,0.022,2.8631,2.6569,12.2222,-6.8966,0.0851,3.03,2.22,0,0,0,0,0,0
REDPORT LTD,RPT,20040730,0.017,1762528.941,0,0,-0.66,0,0,0,0,0,0,0,0,164.7058824,17.64705882,4.91,0,15.58,0,0,0,5.72,0.6992,103678173,MATERIALS,37.7039,33.3333,79,0,0.0182,0.0175,-5.5555,0,0.0008,0.02,0.014,0,0,0,0,0,0
REECE AUSTRALIA LTD.,REH,20040730,9.1,906360000,2.472527473,17.84313725,51,5.604395604,0,2.49,2.266666667,0.726373626,19.52270621,100,22.5,0,19.78021978,4.91,-2.437472527,15.58,2.263137255,-0.115604396,-3.247472527,5.72,0.6992,99600000,CAPITAL GOODS,84.1812,93.9394,30,0.0606,8.6858,8.4942,8.3333,-100,0.2441,9.1,8.2,20040304,20031002,20040930,20041021,0.19,100
REED RESOURCES LTD,RDR,20040730,0.27,16740000,0,0,-1.15,0,9.3,0,0,0,0,0,0,33.33333333,37.03703704,4.91,0,15.58,0,0,0,5.72,0.6992,62000000,MATERIALS,57.0246,81.25,29,0.0038,0.268,0.2595,5.8824,0,0.0155,0.28,0.225,0,0,0,0,0,0
REEF CASINO TRUST UNIT,RCT,20040730,2.74,134427238.6,4.835766423,12.28699552,22.3,8.138686131,28.1,1.88,1.683018868,0.313868613,17.78828234,0,13.25,2.919708029,41.60583942,4.91,-0.074233577,15.58,-3.293004484,2.418686131,-0.884233577,5.72,0.6992,49061036,HOTELS RESTAURANTS & LEISURE,62.2492,97.7778,31,0.0189,2.6666,2.651,5.3846,-52.8,0.0551,2.82,2.55,20030624,20031223,0,0,0,0
REEFTON MINING NL,RTM,20040730,0.061,12276793.88,0,0,-1.09,0,0,0,0,0,0,0,0,16.39344262,34.42622951,4.91,0,15.58,0,0,0,5.72,0.6992,201258916,MATERIALS,48.0297,73.3007,36,-0.0001,0.0637,0.0611,-11.4881,74.5668,0.0026,0.0689,0.0469,0,0,0,0,0,0
REGENERA LTD,RGA,20040730,0.47,11660274.18,0,0,0,0,0,0,0,0,0,0,0,14.89361702,8.510638298,4.91,0,15.58,0,0,0,5.72,0.6992,24809094,PHARMACEUTICALS & BIOTECHNOLOGY,52.1713,28.5714,27,-0.0012,0.4628,0.4765,1.0753,129.8387,0.0085,0.53,0.43,0,0,0,0,0,0
REINSURANCE AUST,RAC,20040730,0.58,116581356.6,0,2.944162437,19.7,33.96551724,0,0.38,0,0.344827586,0,0,0,8.620689655,64.65517241,4.91,0,15.58,-12.63583756,28.24551724,0,5.72,0.6992,201002339,INSURANCE,66.7654,91.6667,54,0.0042,0.5753,0.553,5.4545,202.4,0.0143,0.59,0.485,0,0,0,0,0,0
RELIANCE MINING LTD,REM,20040730,0.37,32716332.77,0,0,-36.61,0,0,0,0,0,0,0,0,129.7297297,2.702702703,4.91,0,15.58,0,0,0,5.72,0.6992,88422521,MATERIALS,25.5274,4,64,-0.0065,0.3882,0.412,-13.9535,413.8037,0.0208,0.47,0.365,0,0,0,0,0,0
RELODE LTD,RLD,20040730,0.071,6775175.284,0,0,-2.12,0,0,0,0,0,0,0,0,111.2676056,15.49295775,4.91,0,15.58,0,0,0,5.72,0.6992,95425004,MATERIALS,35.6528,21.0526,19,-0.0004,0.0749,0.076,-5.3333,116.8,0.0022,0.085,0.07,0,0,0,0,0,0
RENEWABLE ENERGY,REL,20040730,0.12,16970842.8,0,0,-0.37,0,0,0.12,0,0,0,0,0,10,35,4.91,0,15.58,0,0,0,5.72,0.6992,141423690,COMMERCIAL SERVICES & SUPPLIES,53.9611,45.1249,35,0.0005,0.1204,0.1139,3.2277,-80.1193,0.0049,0.13,0.0939,0,0,0,0,0,0
RENISON CONSOLIDATED,RSN,20040730,0.13,30626915.28,0,0,-1.09,0,3,0,0,0,0,0,0,15.38461538,76.15384615,4.91,0,15.58,0,0,0,5.72,0.6992,235591656,MATERIALS,56.5073,20,63,-0.0007,0.1286,0.1197,4,-4.6495,0.0059,0.145,0.085,0,0,0,0,0,0
REPCO CORPORATION,RCL,20040730,2.76,460328570.6,0,37.2972973,7.4,2.68115942,0,0.05,0,0.981884058,0,0,0,1.811594203,14.85507246,4.91,0,15.58,21.7172973,-3.03884058,0,5.72,0.6992,166785714,RETAILING,78.6376,86.8421,81,0.0135,2.702,2.6357,4.5455,72.4777,0.0408,2.76,2.46,0,0,20040913,20041011,0.07,100
REPCOL LTD,RPC,20040730,0.39,60871752.63,2.564102564,17.18061674,2.27,5.820512821,8.8,0.21,2.27,0.461538462,14.43223443,0,1,28.20512821,35.8974359,4.91,-2.345897436,15.58,1.60061674,0.100512821,-3.155897436,5.72,0.6992,156081417,COMMERCIAL SERVICES & SUPPLIES,70.7091,64.8649,68,0.0025,0.3839,0.3522,11.4286,62.2627,0.0121,0.4,0.27,0,0,20040923,20041006,0.016,31.25
REPUBLIC GOLD LTD,RAU,20040730,0.12,4595103,0,0,0,0,0,0,0,0,0,0,0,83.33333333,12.5,4.91,0,15.58,0,0,0,5.72,0.6992,38292525,MATERIALS,38.7229,42.3077,68,0.0005,0.1413,0.1322,-4,-91.2836,0.0132,0.165,0.105,0,0,0,0,0,0
RESMED INC CDI 10:1,RMD,20040730,6.98,2359817665,0,34.36730675,20.31,2.90974212,0,0.87,0,0.875358166,0,0,0,8.452722063,25.50143266,4.91,0,15.58,18.78730675,-2.81025788,0,5.72,0.6992,338082760,HEALTH CARE EQUIPMENT & SERVICES,54.9338,79.798,31,0.0162,6.851,6.9639,2.9498,-54.9961,0.0855,7.55,6.66,0,0,0,0,0,0
RESOLUTE MINING,RSG,20040730,1.17,207320146,0,5.625,20.8,17.77777778,0.1,0,0,0,0,0,0,63.24786325,38.46153846,4.91,0,15.58,-9.955,12.05777778,0,5.72,0.6992,177196706,MATERIALS,30.9736,20.9876,35,-0.0248,1.2256,1.2434,-13.9706,864.2553,0.0762,1.36,1.06,0,0,0,0,0,0
RESONANCE HEALTH,RHT,20040730,0.13,7878460.59,0,0,-28.7,0,0,0.03,0,0.769230769,0,0,0,123.0769231,23.07692308,4.91,0,15.58,0,0,0,5.72,0.6992,60603543,COMMERCIAL SERVICES & SUPPLIES,44.0008,8.6956,38,-0.0035,0.1407,0.1398,-16.129,-99.6269,0.0125,0.16,0.105,0,0,0,0,0,0
RESOURCE MINING CORP,RMI,20040730,0.006,8239972.386,0,0,-3.64,0,0,0,0,0,0,0,0,83.33333333,33.33333333,4.91,0,15.58,0,0,0,5.72,0.6992,1373328731,MATERIALS,64.2227,100,83,0.0001,0.0056,0.0053,20,360.1482,0.0005,0.006,0.004,0,0,0,0,0,0
RETAIL CUBE LTD,RCG,20040730,0.53,44520000,0,0,0,0,0,0,0,0,0,0,0,16.98113208,3.773584906,4.91,0,15.58,0,0,0,5.72,0.6992,84000000,RETAILING,32.4004,66.6665,N/A,0.0005,0.5319,0,0,0,0,0,0,0,0,0,0,0,0
REVENIR LTD,REV,20040730,0.19,4580310.43,0,0,-6.93,0,0,0.1,0,0.473684211,0,0,0,5.263157895,57.36842105,4.91,0,15.58,0,0,0,5.72,0.6992,24106897,MATERIALS,73.0005,50,81,0.0009,0.1737,0.1569,18.75,127.4701,0.0071,0.19,0.12,0,0,0,0,0,0
REVESCO GROUP LTD,RGL,20040730,0.4,75914722.4,0,0,-0.2,0,0,0,0,0,0,0,0,0,66.25,4.91,0,15.58,0,0,0,5.72,0.6992,189786806,MATERIALS,79.7824,98.2759,47,0.0112,0.3639,0.32,31.1475,-100,0.0341,0.4,0.24,0,0,0,0,0,0
REWARD MINERALS LTD,RWD,20040730,0.16,4333452.32,0,0,-2.05,0,0,0.08,0,0.5,0,0,0,25,0,4.91,0,15.58,0,0,0,5.72,0.6992,27084077,MATERIALS,50,0,0,0,0.1602,0.1619,0,0,0,0.17,0.16,0,0,0,0,0,0
RG CAPITAL RADIO,REG,20040730,2.99,172078778.7,4.682274247,16.24117328,18.41,6.157190635,0,-0.21,1.315,0,0,100,14,3.344481605,16.38795987,4.91,-0.227725753,15.58,0.661173275,0.437190635,-1.037725753,5.72,0.6992,57551431,MEDIA,63.4297,50,52,0.0004,2.9892,2.9879,0,-100,0.003,3,2.96,20040303,20030917,0,0,0,0
RIB LOC GROUP LTD,RBL,20040730,0.65,18458265.8,0,0,-6.04,0,50.7,0.17,0,0.738461538,0,0,0,66.15384615,38.46153846,4.91,0,15.58,0,0,0,5.72,0.6992,28397332,CAPITAL GOODS,50,0,0,0,0.6506,0.6537,0,0,0,0.7,0.65,0,0,0,0,0,0
RICHFIELD GROUP,RCH,20040730,0.009,4182084.117,0,0,-0.24,0,0,0,0,0,0,0,0,788.8888889,44.44444444,4.91,0,15.58,0,0,0,5.72,0.6992,464676013,TECHNOLOGY HARDWARE & EQUIPMENT,60.403,66.6667,70,-0.0001,0.009,0.008,50,0,0.0005,0.01,0.006,0,0,0,0,0,0
RIDLEY CORPORATION,RIC,20040730,1.34,361326610.2,4.291044776,17.17948718,7.8,5.820895522,88.8,1.03,1.356521739,0.231343284,12.10223156,100,5.75,25.37313433,14.17910448,4.91,-0.618955224,15.58,1.599487179,0.100895522,-1.428955224,5.72,0.6992,269646724,FOOD BEVERAGE & TOBACCO,56.9033,56.4103,29,0.0057,1.3392,1.3116,4.6875,-3.1453,0.0369,1.4,1.25,20040310,20031009,20041007,20041027,0.0325,100
RIMCAPITAL LTD,RMC,20040730,0.074,6509618.31,0,9.61038961,0.77,10.40540541,0.5,0.12,0,-0.621621622,0,0,0,68.91891892,44.59459459,4.91,0,15.58,-5.96961039,4.685405405,0,5.72,0.6992,87967815,DIVERSIFIED FINANCIALS,94.6353,97.089,98,0.0019,0.0419,0.0387,42.2911,0,0.0058,0.048,0.032,0,0,0,0,0,0
RIMFIRE PACIFIC,RIM,20040730,0.027,2565487.377,0,0,-1.13,0,0,0,0,0,0,0,0,107.4074074,7.407407407,4.91,0,15.58,0,0,0,5.72,0.6992,95018051,MATERIALS,46.0922,10,12,0,0.0277,0.0276,0,0,0.001,0.03,0.026,0,0,0,0,0,0
RINKER GROUP LTD,RIN,20040730,8.24,7786754647,1.699029126,18.2300885,45.2,5.485436893,0,2.02,3.228571429,0.754854369,22.63001057,100,14,3.276699029,35.07281553,4.91,-3.210970874,15.58,2.650088496,-0.234563107,-4.020970874,5.72,0.6992,944994496,MATERIALS,59.8389,57.4162,28,0.0017,8.1553,8.0475,3.9092,169.1169,0.1509,8.49,7.64,20031124,20040607,0,0,0,0
RIO TINTO LTD,RIO,20040730,37.89,18912278234,2.367379256,25.95205479,146,3.853259435,94.2,0,1.627647715,0,0,100,89.7,1.609923463,17.07574558,4.91,-2.542620744,15.58,10.37205479,-1.866740565,-3.352620744,5.72,0.6992,499136401,MATERIALS,71.4066,81.6877,32,0.0409,36.7658,36.3291,3.1863,322.6927,0.576,37.89,34.85,20030813,20040310,20040811,20040910,0.46,100
RITRACT LTD,RTL,20040730,0.32,15747200,0,0,-3.1,0,0,0.07,0,0.78125,0,0,0,94.375,42.1875,4.91,0,15.58,0,0,0,5.72,0.6992,49210000,HEALTH CARE EQUIPMENT & SERVICES,53.4042,24.2424,50,-0.0035,0.3287,0.3068,1.5873,243.5123,0.0123,0.36,0.22,0,0,0,0,0,0
RIVKIN FINANCIAL,RFS,20040730,0.215,21567108.81,9.302325581,3.909090909,5.5,25.58139535,0,0.21,2.75,0.023255814,51.5503876,100,2,25.58139535,4.651162791,4.91,4.392325581,15.58,-11.67090909,19.86139535,3.582325581,5.72,0.6992,100312134,DIVERSIFIED FINANCIALS,44.1637,13.3333,50,-0.0016,0.2131,0.2186,-2.2727,23.4043,0.0063,0.245,0.205,0,0,20041001,20041015,0.015,100
RMG LTD,RMG,20040730,0.025,18882850.45,0,0,-1.08,0,367,0,0,0,0,0,0,172,28,4.91,0,15.58,0,0,0,5.72,0.6992,755314018,COMMERCIAL SERVICES & SUPPLIES,48.5584,40,19,-0.0002,0.0256,0.0251,0,133.3333,0.001,0.028,0.02,0,0,0,0,0,0
ROBERTS LTD,RBS,20040730,7.3,93997968.2,4.931506849,11.49606299,63.5,8.698630137,165.7,3.11,1.763888889,0.573972603,22.47258072,100,36,9.452054795,19.17808219,4.91,0.021506849,15.58,-4.083937008,2.978630137,-0.788493151,5.72,0.6992,12876434,COMMERCIAL SERVICES & SUPPLIES,59.0484,97.8947,20,0.0018,7.2492,7.2318,1.108,0,0.0548,7.4,6.97,20040319,20031013,20040927,20041015,0.28,100
ROC OIL COMPANY,ROC,20040730,1.6,281452004.8,0,59.25925926,2.7,1.6875,21.7,0,0,0,0,0,0,11.5625,24.6875,4.91,0,15.58,43.67925926,-4.0325,0,5.72,0.6992,175907503,ENERGY,53.6059,51.7242,28,-0.0007,1.5967,1.5908,-1.2346,223.0139,0.0204,1.67,1.5,0,0,0,0,0,0
ROCK (THE) BUILDING PERM. ORD,ROK,20040730,3.51,55005160.86,5.413105413,13.81889764,25.4,7.236467236,1706,1.16,1.336842105,0.66951567,18.16681403,100,19,5.982905983,8.262108262,4.91,0.503105413,15.58,-1.761102362,1.516467236,-0.306894587,5.72,0.6992,15670986,BANKS,57.3727,93.3333,10,0.001,3.4956,3.477,0.5731,38.7097,0.0136,3.51,3.4,20040130,20030901,20040901,20040913,0.11,100
ROCKEBY BIOMED LTD,RBY,20040730,0.073,7106747.392,0,0,-19.9,0,0,0.04,0,0.452054795,0,0,0,263.0136986,0,4.91,0,15.58,0,0,0,5.72,0.6992,97352704,PHARMACEUTICALS & BIOTECHNOLOGY,29.8159,15.0943,16,-0.001,0.0854,0.0926,-18.8889,178.3333,0.0052,0.12,0.073,0,0,0,0,0,0
ROMA PETROLEUM NL,RPM,20040730,0.082,10660025.5,0,0,-1.18,0,0,0,0,0,0,0,0,34.14634146,63.41463415,4.91,0,15.58,0,0,0,5.72,0.6992,130000311,ENERGY,37.8035,0,27,-0.0008,0.0859,0.0837,-5.7471,-100,0.0039,0.094,0.054,0,0,0,0,0,0
RONIN PROPERTY GROUP STAPLED,RPH,20040730,1.19,1091047586,6.008403361,26.8018018,4.44,3.731092437,35.9,1.13,0.620979021,0.050420168,7.34126571,0,7.15,0.840336134,9.243697479,4.91,1.098403361,15.58,11.2218018,-1.988907563,0.288403361,5.72,0.6992,916846711,REAL ESTATE,75.6282,92.3076,71,0.0045,1.1663,1.1534,4.386,526.0606,0.0142,1.19,1.12,0,0,0,0,0,0
ROSS HUMAN DIRECTION,RHD,20040730,0.8,53571263.2,3.75,40,2,2.5,21.7,0.21,0.666666667,0.7375,1.488095238,100,3,5,25,4.91,-1.16,15.58,24.42,-3.22,-1.97,5.72,0.6992,66964079,COMMERCIAL SERVICES & SUPPLIES,69.0843,63.6364,62,-0.0005,0.791,0.7699,1.2658,205.0057,0.0083,0.83,0.67,20040301,20030922,0,0,0,0
ROX RESOURCES,RXL,20040730,0.12,2708640,0,0,0,0,0,0,0,0,0,0,0,58.33333333,8.333333333,4.91,0,15.58,0,0,0,5.72,0.6992,22572000,MATERIALS,41.3375,60,51,0.0001,0.1237,0.1264,-4,0,0.0039,0.145,0.115,0,0,0,0,0,0
RP DATA LTD,RPD,20040730,0.64,78975388.16,0,11.63636364,5.5,8.59375,7.1,0.2,0,0.6875,0,0,0,1.5625,51.5625,4.91,0,15.58,-3.943636364,2.87375,0,5.72,0.6992,123399044,SOFTWARE & SERVICES,84.4606,88.8889,37,0.0067,0.6007,0.5793,10.3448,0,0.0237,0.64,0.54,0,0,0,0,0,0
RURAL PRESS LTD,RUP,20040730,8.02,951555973.5,4.364089776,21.3923713,37.49,4.674563591,0,5.17,1.071142857,0.355361596,9.520278125,100,35,0.997506234,23.94014963,4.91,-0.545910224,15.58,5.812371299,-1.045436409,-1.355910224,5.72,0.6992,118647877,MEDIA,67.5654,87.6191,32,0.0324,7.917,7.8407,3.4839,4.1379,0.1056,8.1,7.7,20040216,20031022,20041027,20041112,0.3,100
RURALCO HOLDINGS,RHL,20040730,3.8,41783576.4,3.684210526,14.50381679,26.2,6.894736842,201.4,0,1.871428571,0,0,100,14,10.52631579,15.78947368,4.91,-1.225789474,15.58,-1.076183206,1.174736842,-2.035789474,5.72,0.6992,10995678,RETAILING,16.2967,0,87,-0.0509,4.0087,4.0781,-9.5238,0,0.1661,4.2,3.8,20040615,20031210,0,0,0,0
RUSINA MINING NL,RML,20040730,0.16,11883527.68,0,0,-4.83,0,11.1,0,0,0,0,0,0,15.625,77.5,4.91,0,15.58,0,0,0,5.72,0.6992,74272048,MATERIALS,64.1625,61.5384,37,0.0002,0.1553,0.1394,6.6667,-15.5,0.0033,0.16,0.078,0,0,0,0,0,0
S.S.H. MEDICAL,SSH,20040730,0.054,4914184.68,0,0,-5.37,0,5.9,0.05,0,0.074074074,0,0,0,150,16.66666667,4.91,0,15.58,0,0,0,5.72,0.6992,91003420,HEALTH CARE EQUIPMENT & SERVICES,46.1507,0,33,-0.0006,0.0553,0.0544,-3.5714,-100,0.0025,0.065,0.047,0,0,0,0,0,0
S8 LTD,SEL,20040730,1.33,93699827.34,5.639097744,13.97058824,9.52,7.157894737,0,-0.21,1.269333333,0,0,100,7.5,1.503759398,36.09022556,4.91,0.729097744,15.58,-1.609411765,1.437894737,-0.080902256,5.72,0.6992,70450998,REAL ESTATE,82.3182,76.1905,67,0.0047,1.2932,1.1901,1.5267,-94.1691,0.0166,1.33,1,0,0,0,0,0,0
SABINA CORPORATION,SAP,20040730,0.051,663743.478,0,0,-22.72,0,26.8,0,0,0,0,0,0,135.2941176,1.960784314,4.91,0,15.58,0,0,0,5.72,0.6992,13014578,REAL ESTATE,100,0,0,0,0.051,0.0511,0,0,0,0.052,0.051,0,0,0,0,0,0
SABRE RESOURCES,SBR,20040730,0.1,1759458.1,0,0,-2.15,0,0,0,0,0,0,0,0,60,45,4.91,0,15.58,0,0,0,5.72,0.6992,17594581,MATERIALS,90.1229,100,55,0.003,0.0889,0.0828,36.9863,0,0.0095,0.1,0.071,0,0,0,0,0,0
SAI GLOBAL LTD,SAI,20040730,1.83,183019764,1.857923497,63.10344828,2.9,1.584699454,0,0.04,0.852941176,0.978142077,-9.057377049,100,3.4,5.464480874,14.75409836,4.91,-3.052076503,15.58,47.52344828,-4.135300546,-3.862076503,5.72,0.6992,100010800,COMMERCIAL SERVICES & SUPPLIES,65.7154,79.4872,54,0.0115,1.8117,1.7675,5.7803,304.5181,0.0399,1.86,1.63,0,0,20040913,20041015,0.04,100
SALLY MALAY MINING,SMY,20040730,0.72,105074888.4,0,0,-3.78,0,16,0,0,0,0,0,0,30.55555556,50,4.91,0,15.58,0,0,0,5.72,0.6992,145937345,MATERIALS,47.6425,51.4286,45,-0.0038,0.7119,0.7188,-4,158.9469,0.0212,0.79,0.62,0,0,0,0,0,0
SALMAT LTD,SLM,20040730,3.89,451854211.6,2.699228792,23.57575758,16.5,4.241645244,0,0.42,1.571428571,0.892030848,21.22658832,100,10.5,2.313624679,42.15938303,4.91,-2.210771208,15.58,7.995757576,-1.478354756,-3.020771208,5.72,0.6992,116157895,COMMERCIAL SERVICES & SUPPLIES,55.839,69.8114,55,0.0106,3.9047,3.8109,2.3684,311.1732,0.0495,3.98,3.5,20040326,20030925,20040831,20041001,0.07,100
SAM'S SEAFOOD HOLD.,SSS,20040730,1.9,46222932.1,3.684210526,17.04035874,11.15,5.868421053,315.7,0,1.592857143,0,0,100,7,77.36842105,21.05263158,4.91,-1.225789474,15.58,1.460358744,0.148421053,-2.035789474,5.72,0.6992,24327859,FOOD & STAPLES RETAILING,51.8057,11.4754,27,-0.009,1.9384,1.8727,-7.3171,-93.7838,0.05,2.1,1.56,20040507,20031015,20041018,20041117,0.035,100
SAMSON EXPLORATION,SSN,20040730,0.13,4174616.03,0,1.71957672,7.56,58.15384615,0,0,0,0,0,0,0,92.30769231,46.15384615,4.91,0,15.58,-13.86042328,52.43384615,0,5.72,0.6992,32112431,MATERIALS,64.9808,45.4545,32,-0.0006,0.1277,0.1246,8.3333,0,0.0042,0.135,0.12,0,0,0,0,0,0
SANDFIRE RESOURCES,SFR,20040730,0.25,6312500,0,0,0,0,0,0,0,0,0,0,0,19.6,32,4.91,0,15.58,0,0,0,5.72,0.6992,25250000,MATERIALS,76.8615,62.5,42,0.0001,0.2348,0.2226,8.6957,0,0.0065,0.25,0.17,0,0,0,0,0,0
SANTOS LTD,STO,20040730,7.25,4239845552,4.137931034,13.91554702,52.1,7.186206897,49.8,0,1.736666667,0,0,100,30,2.482758621,23.5862069,4.91,-0.772068966,15.58,-1.664452975,1.466206897,-1.582068966,5.72,0.6992,584806283,ENERGY,53.6166,34.1666,18,-0.0245,7.1993,7.1569,0.1381,50.4379,0.1259,7.42,6.8,20030903,20040304,20040827,20040930,0.15,100
SARACEN MINERAL,SAR,20040730,0.08,3057304.56,0,0,-2.2,0,0,0.03,0,0.625,0,0,0,250,25,4.91,0,15.58,0,0,0,5.72,0.6992,38216307,MATERIALS,31.0345,0,37,0,0.0804,0.0797,0,0,0,0.09,0.065,0,0,0,0,0,0
SCANTECH LTD,SCD,20040730,0.023,4027764.784,0,0,-0.08,0,329.2,0.03,0,-0.304347826,0,0,0,52.17391304,26.08695652,4.91,0,15.58,0,0,0,5.72,0.6992,175120208,TECHNOLOGY HARDWARE & EQUIPMENT,71.5189,75,67,0,0.0228,0.0213,9.5238,-100,0.0005,0.024,0.017,0,0,0,0,0,0
SCHAFFER CORP. LTD.,SFC,20040730,14.35,200045242.3,6.968641115,11.74304419,122.2,8.515679443,137.9,4.25,1.222,0.703832753,20.70784997,100,100,6.968641115,13.44947735,4.91,2.058641115,15.58,-3.83695581,2.795679443,1.248641115,5.72,0.6992,13940435,AUTOMOBILE & COMPONENTS,55.5237,21.8391,21,-0.0161,14.3175,14.2179,0,-63.4146,0.0944,14.5,13.55,20040311,20030909,20040907,20040916,0.7,100
SCIGEN LTD CDI,SIE,20040730,0.073,16955791.83,0,0,-0.71,0,0,0.02,0,0.726027397,0,0,0,57.53424658,24.65753425,4.91,0,15.58,0,0,0,5.72,0.6992,232271121,PHARMACEUTICALS & BIOTECHNOLOGY,67.5484,57.6923,62,-0.0001,0.0689,0.0646,19.6721,220.0048,0.0019,0.074,0.055,0,0,0,0,0,0
SDI LTD,SDI,20040730,8.5,198491490,1,32.1969697,26.4,3.105882353,28.4,0.74,3.105882353,0.912941176,28.29507154,100,8.5,44.70588235,24.47058824,4.91,-3.91,15.58,16.6169697,-2.614117647,-4.72,5.72,0.6992,23351940,HEALTH CARE EQUIPMENT & SERVICES,44.3142,33.6735,25,-0.0282,8.5138,8.6815,2.7811,271.9745,0.0981,9.46,8.23,20040421,20030929,20041001,20041025,0.05,100
SDS CORPORATION,SDS,20040730,0.71,63774060.2,0,10.17191977,6.98,9.830985915,157.1,0,0,0,0,0,0,33.8028169,47.88732394,4.91,0,15.58,-5.408080229,4.110985915,0,5.72,0.6992,89822620,CAPITAL GOODS,62.735,83.3333,37,0.0049,0.6824,0.6781,2.8985,411.7978,0.0205,0.72,0.64,0,0,0,0,0,0
SEDIMENTARY HOLDINGS,SED,20040730,0.22,55364190.64,0,0,-0.16,0,0.1,0.1,0,0.545454545,0,0,0,31.81818182,22.72727273,4.91,0,15.58,0,0,0,5.72,0.6992,251655412,MATERIALS,53.2495,38.0952,37,-0.002,0.2163,0.213,-4.3478,-90.3398,0.0104,0.23,0.195,0,0,0,0,0,0
SELECT HARVESTS,SHV,20040730,7.15,275546356.8,3.076923077,19.97206704,35.8,5.006993007,72.6,1.13,1.627272727,0.841958042,20.29630546,100,22,0.699300699,32.86713287,4.91,-1.833076923,15.58,4.392067039,-0.713006993,-2.643076923,5.72,0.6992,38537952,FOOD BEVERAGE & TOBACCO,74.4416,92,35,0.0413,6.9707,6.8074,2.7299,353.8462,0.1347,7.15,6.48,20040309,20030908,20040906,20041001,0.16,100
SELECT VACCINES,SLT,20040730,0.28,8005198.88,0,0,-11.56,0,0,0.06,0,0.785714286,0,0,0,225,28.57142857,4.91,0,15.58,0,0,0,5.72,0.6992,28589996,PHARMACEUTICALS & BIOTECHNOLOGY,63.1985,52.7778,36,0.0018,0.2601,0.2528,7.6923,275.2248,0.016,0.29,0.225,0,0,0,0,0,0
SENETAS CORPORATION,SEN,20040730,0.062,19819069.61,0,0,-1,0,3.1,0.02,0,0.677419355,0,0,0,40.32258065,19.35483871,4.91,0,15.58,0,0,0,5.72,0.6992,319662413,SOFTWARE & SERVICES,51.6094,59.4595,39,0.0008,0.0632,0.0598,6.8966,1044.0066,0.0039,0.069,0.05,0,0,0,0,0,0
SERVCORP LTD,SRV,20040730,2.2,176321978.8,3.409090909,52.38095238,4.2,1.909090909,27.7,0.74,0.56,0.663636364,0.858722359,100,7.5,4.545454545,35.90909091,4.91,-1.500909091,15.58,36.80095238,-3.810909091,-2.310909091,5.72,0.6992,80146354,REAL ESTATE,82.7039,84.8485,43,0.0225,2.0851,2.0339,10,110.9091,0.0755,2.2,1.92,20040302,20030901,20040902,20041001,0.04,100
SERVICE STREAM LTD,STR,20040730,0.056,16164516.54,0,0,-27.18,0,0,-0.14,0,0,0,0,0,16.07142857,55.35714286,4.91,0,15.58,0,0,0,5.72,0.6992,288652081,COMMERCIAL SERVICES & SUPPLIES,47.8677,68.0851,32,0.0005,0.0577,0.0561,19.1489,518.3636,0.0026,0.061,0.047,0,0,0,0,0,0
SEVEN NETWORK,SEV,20040730,5.17,1115885019,4.545454545,30.41176471,17,3.288201161,0,4.61,0.723404255,0.108317215,6.423677398,100,23.5,21.47001934,3.288201161,4.91,-0.364545455,15.58,14.83176471,-2.431798839,-1.174545455,5.72,0.6992,215838495,MEDIA,48.2845,72.414,12,0.005,5.1576,5.1545,1.1742,-23.3581,0.0189,5.34,5.07,20040330,20031022,20041021,20041029,0.155,100
SFE CORPORATION,SFE,20040730,6.14,815337826.8,3.599348534,20.67340067,29.7,4.83713355,874.4,1.2,1.343891403,0.804560261,14.76981542,100,22.1,10.74918567,41.53094463,4.91,-1.310651466,15.58,5.093400673,-0.88286645,-2.120651466,5.72,0.6992,132791177,DIVERSIFIED FINANCIALS,45.3958,36.5384,28,-0.0195,6.139,6.2288,-2.2293,103.6938,0.073,6.62,6,20030918,20040312,20040917,20041008,0.32,100
SHEARER (JOHN) HLDGS,SHR,20040730,2.25,27764034.75,3.555555556,8.7890625,25.6,11.37777778,1.7,2.6,3.2,-0.155555556,21.7025641,0,8,2.222222222,32.88888889,4.91,-1.354444444,15.58,-6.7909375,5.657777778,-2.164444444,5.72,0.6992,12339571,CAPITAL GOODS,100,0,0,0,2.25,2.25,0,0,0,2.25,2.25,0,0,20041026,20041112,0.1,100
SHERLOCK BAY NICKEL,SHN,20040730,0.093,28776881,0,0,-0.6,0,0,0,0,0,0,0,0,29.03225806,27.95698925,4.91,0,15.58,0,0,0,5.72,0.6992,309428828,MATERIALS,40.2224,31.25,20,-0.0001,0.0964,0.0942,-3.125,-17.8506,0.0019,0.099,0.072,0,0,0,0,0,0
SIBERIA MINING CORP,SIB,20040730,0.26,21357960,0,0,-0.65,0,0,0,0,0,0,0,0,138.4615385,32.69230769,4.91,0,15.58,0,0,0,5.72,0.6992,82146000,MATERIALS,43.7986,12.963,34,-0.007,0.2673,0.2761,-16.129,-97.9858,0.0228,0.325,0.245,0,0,0,0,0,0
SIETEL LTD,SSL,20040730,0.81,6486057.99,0,5.414438503,14.96,18.4691358,36.9,1.34,0,-0.654320988,0,0,0,66.66666667,50.61728395,4.91,0,15.58,-10.1655615,12.7491358,0,5.72,0.6992,8007479,REAL ESTATE,0,0,100,0,0.8108,0.8938,0,0,0,1.35,0.81,0,0,0,0,0,0
SIGMA COMPANY,SIG,20040730,8.36,1183906742,2.392344498,26.62420382,31.4,3.755980861,44.5,0.73,1.57,0.912679426,21.76476372,100,20,0,32.53588517,4.91,-2.517655502,15.58,11.04420382,-1.964019139,-3.327655502,5.72,0.6992,141615639,HEALTH CARE EQUIPMENT & SERVICES,68.1334,93.7499,23,0.0442,8.2219,8.1093,5.4224,65.9634,0.1629,8.36,7.78,20030912,20040325,20040920,20041018,0.08,0
SIGNATURE BRANDS,SBL,20040730,0.43,12871835.43,0,0,0,0,0,0,0,0,0,0,0,86.04651163,30.23255814,4.91,0,15.58,0,0,0,5.72,0.6992,29934501,RETAILING,51.5515,56.6667,27,-0.0009,0.4286,0.4175,-1.1494,608.7087,0.0125,0.495,0.31,0,0,0,0,0,0
SILEX SYSTEMS,SLX,20040730,1.19,160328258.5,0,0,-5.9,0,0.3,0.25,0,0.789915966,0,0,0,4.201680672,57.98319328,4.91,0,15.58,0,0,0,5.72,0.6992,134729629,SEMICONDUCTORS & SEMICONDUCTOR EQUIPMENT,71.601,61.5385,72,0.0003,1.1395,1.0178,3.4783,-86.7821,0.0295,1.2,0.75,0,0,0,0,0,0
SIMON GILBERT WINES,SGV,20040730,0.2,12353982.8,0,0,-93.55,0,65.7,-0.25,0,0,0,0,0,90,93.5,4.91,0,15.58,0,0,0,5.72,0.6992,61769914,FOOD BEVERAGE & TOBACCO,47.3145,14.2857,11,-0.0013,0.2022,0.2099,0,0,0.009,0.24,0.2,0,0,0,0,0,0
SIMS GROUP LTD,SMS,20040730,12.52,1140397797,4.552715655,15.030012,83.3,6.653354633,37.8,3.38,1.461403509,0.730031949,18.98713538,57,57,0.079872204,23.72204473,4.91,-0.357284345,15.58,-0.549987995,0.933354633,-1.167284345,5.72,0.6992,91086086,MATERIALS,67.3268,72.8724,26,0.0129,12.1062,11.7746,4.3333,-0.8941,0.1862,12.52,10.4,20040322,20030922,20040920,20041008,0.4,48
SINGAPORE TELECOMM. CDI,SGT,20040730,1.85,12573120718,2.302702703,9.287148594,19.92,10.76756757,229.3,0.34,4.676056338,0.816216216,59.1290938,0,4.26,9.72972973,27.02702703,4.91,-2.607297297,15.58,-6.292851406,5.047567568,-3.417297297,5.72,0.6992,6796281469,TELECOMMUNICATION SERVICES,61.1789,64.0001,15,0.0038,1.8317,1.8349,1.6484,596.7252,0.0136,1.91,1.8,0,0,0,0,0,0
SINO GOLD LTD,SGX,20040730,2,258427260,0,63.89776358,3.13,1.565,19.8,0,0,0,0,0,0,92.5,5,4.91,0,15.58,48.31776358,-4.155,0,5.72,0.6992,129213630,MATERIALS,32.903,13.5593,78,-0.0139,2.0183,2.0982,-6.9767,-13.1749,0.0444,2.32,1.94,0,0,0,0,0,0
SINO SECURITIES,SSI,20040730,0.22,3278111.1,0,0,-1.97,0,0,0.19,0,0.136363636,0,0,0,222.7272727,18.18181818,4.91,0,15.58,0,0,0,5.72,0.6992,14900505,DIVERSIFIED FINANCIALS,35.6288,60,28,0.0013,0.2394,0.2317,-4.3478,0,0.0118,0.35,0.18,0,0,0,0,0,0
SIPA RESOURCES LTD,SRI,20040730,0.115,23750196.87,0,15.33333333,0.75,6.52173913,0,0,0,0,0,0,0,152.173913,18.26086957,4.91,0,15.58,-0.246666667,0.80173913,0,5.72,0.6992,206523451,MATERIALS,49.7842,33.3333,23,-0.0009,0.1164,0.1142,-4.1667,636.1818,0.0051,0.14,0.095,0,0,0,0,0,0
SIRIUS TELECOMMUN.,SIU,20040730,0.15,6886125,0,21.42857143,0.7,4.666666667,43,0.08,0,0.466666667,0,0,0,200,0,4.91,0,15.58,5.848571429,-1.053333333,0,5.72,0.6992,45907500,TELECOMMUNICATION SERVICES,3.063,0,94,-0.0051,0.162,0.1851,-18.9189,0,0.0171,0.25,0.15,0,0,0,0,0,0
SIRTEX MEDICAL,SRX,20040730,2.42,133924990.1,0,42.68077601,5.67,2.342975207,0,0.27,0,0.888429752,0,0,0,122.7272727,12.80991736,4.91,0,15.58,27.10077601,-3.377024793,0,5.72,0.6992,55340905,PHARMACEUTICALS & BIOTECHNOLOGY,50.3922,35.8491,10,0.0003,2.4308,2.4975,-3.2,-96.063,0.0333,2.92,2.23,0,0,0,0,0,0
SKILLED ENGINEERING,SKE,20040730,3,286926534,5.166666667,15.53599171,19.31,6.436666667,83.5,0.48,1.245806452,0.84,19.54083333,100,15.5,13.33333333,27.33333333,4.91,0.256666667,15.58,-0.044008286,0.716666667,-0.553333333,5.72,0.6992,95642178,COMMERCIAL SERVICES & SUPPLIES,55.081,57.6087,36,0.0115,2.9813,2.9299,5.2632,123.3668,0.0626,3.08,2.82,20040330,20030923,20040921,20041019,0.1,100
SKY CITY ENTERTAIN.  NZ,SKC,20040730,4.42,1840494586,4.882352941,19.91888238,22.19,5.020361991,2081.9,0.04,1.028266914,0.990950226,25.15271493,0,21.58,0.678733032,17.42081448,4.91,-0.027647059,15.58,4.338882379,-0.699638009,-0.837647059,5.72,0.6992,416401490,HOTELS RESTAURANTS & LEISURE,59.1398,86.6667,48,0.0046,4.416,4.3715,2.7907,0,0.0253,4.45,4.2,20040315,20030915,20040920,20041008,0.16,0
SKY NETWORK TELEVIS.  NZ,SNT,20040730,4.81,1873686366,0,121.1586902,3.97,0.825363825,1336.8,0.08,0,0.983367983,0,0,0,0,13.30561331,4.91,0,15.58,105.5786902,-4.894636175,0,5.72,0.6992,389539785,MEDIA,100,0,100,0,4.807,4.7735,0,0,0,4.81,4.65,0,0,0,0,0,0
SKYDOME HOLD. LTD.,SKY,20040730,0.32,3862720,2.34375,13.85281385,2.31,7.21875,29.9,0.22,3.08,0.3125,16.65340909,0,0.75,25,43.75,4.91,-2.56625,15.58,-1.727186147,1.49875,-3.37625,5.72,0.6992,12071000,CAPITAL GOODS,100,0,0,0,0.32,0.3175,0,0,0,0.32,0.3,0,20031113,0,0,0,0
SKYNETGLOBAL LTD,SKG,20040730,0.05,12661826.5,0,0,-1.02,0,0,0.02,0,0.6,0,0,0,160,14,4.91,0,15.58,0,0,0,5.72,0.6992,253236530,SOFTWARE & SERVICES,46.7121,33.3333,20,0,0.0507,0.0507,0,316.6667,0.0008,0.054,0.047,0,0,0,0,0,0
SMARTTRANS HOLDINGS,SMA,20040730,0.014,2673402.228,0,0,-0.22,0,0.2,0,0,0,0,0,0,107.1428571,21.42857143,4.91,0,15.58,0,0,0,5.72,0.6992,190957302,SOFTWARE & SERVICES,61.7544,66.6667,23,-0.0001,0.0133,0.0131,0,-100,0.0008,0.016,0.012,0,0,0,0,0,0
SMC GOLD LTD,SMO,20040730,0.089,18707577.41,0,0,-1.84,0,5109.8,0,0,0,0,0,0,51.68539326,76.40449438,4.91,0,15.58,0,0,0,5.72,0.6992,210197499,MATERIALS,46.9352,53.1915,18,0,0.0901,0.0906,-9.1837,-96.8051,0.0027,0.098,0.076,0,0,0,0,0,0
SMORGON STEEL GROUP.,SSX,20040730,1.1,969012022,5.909090909,11.57894737,9.5,8.636363636,0,0,1.461538462,0,0,100,6.5,25.45454545,18.18181818,4.91,0.999090909,15.58,-4.001052632,2.916363636,0.189090909,5.72,0.6992,880920020,MATERIALS,52.7124,56.25,13,0.0011,1.0952,1.0897,0,-3.1385,0.012,1.12,1.06,20040408,20031013,20040917,20041029,0.04,100
SMS MANAGEMENT.,SMX,20040730,0.41,128728884.9,2.926829268,0,-30.27,0,2.2,0.17,0,0.585365854,0,100,1.2,4.87804878,51.2195122,4.91,-1.983170732,15.58,0,0,-2.793170732,5.72,0.6992,313972890,SOFTWARE & SERVICES,77.1941,77.2727,48,0.0059,0.39,0.3634,12.3288,158.3887,0.0192,0.415,0.31,0,0,0,0,0,0
SNOWBALL GROUP,SNO,20040730,0.235,10053399.17,0,0,-8.2,0,110,-0.02,0,0,0,0,0,23.40425532,29.78723404,4.91,0,15.58,0,0,0,5.72,0.6992,42780422,DIVERSIFIED FINANCIALS,48.3825,0,22,-0.0023,0.2374,0.2295,0,0,0.0075,0.25,0.2,0,0,0,0,0,0
SO NATURAL FOODS,SNF,20040730,0.53,17325029.55,0,176.6666667,0.3,0.566037736,29.1,0.43,0,0.188679245,0,0,0,58.49056604,13.20754717,4.91,0,15.58,161.0866667,-5.153962264,0,5.72,0.6992,32688735,FOOD BEVERAGE & TOBACCO,63.3149,44.4444,47,-0.0009,0.5259,0.5322,0,-62.1622,0.0046,0.62,0.46,0,0,0,0,0,0
SOFCOM LTD,SOF,20040730,0.051,2276562.123,0,0,-1.34,0,0,0.1,0,-0.960784314,0,0,0,37.25490196,9.803921569,4.91,0,15.58,0,0,0,5.72,0.6992,44638473,SOFTWARE & SERVICES,52.439,0,65,0,0.0509,0.0503,0,0,0,0.06,0.047,0,0,0,0,0,0
SOFTLAW CORPORATION,SLC,20040730,1,9343931,3,6.510416667,15.36,15.36,4,0.28,5.12,0.72,62.50285714,0,3,165,9,4.91,-1.91,15.58,-9.069583333,9.64,-2.72,5.72,0.6992,9343931,SOFTWARE & SERVICES,100,100,27,0.0102,0.9458,0.9753,9.8901,0,0.0366,1.2,0.91,0,20031003,0,0,0,0
SOLAGRAN LTD,SLA,20040730,0.13,6742541.65,0,0,-0.86,0,0,0.02,0,0.846153846,0,0,0,110.7692308,45.38461538,4.91,0,15.58,0,0,0,5.72,0.6992,51865705,PHARMACEUTICALS & BIOTECHNOLOGY,66.541,56.8627,54,0.0025,0.1217,0.1063,44.4444,35900,0.0093,0.14,0.079,0,0,0,0,0,0
SOLAR ENERGY SYSTEMS,SES,20040730,0.27,12148839.54,0,0,-2.28,0,2.1,0.05,0,0.814814815,0,0,0,11.11111111,59.25925926,4.91,0,15.58,0,0,0,5.72,0.6992,44995702,UTILITIES,64.9775,60.6061,80,0.0067,0.2435,0.2119,42.1053,51.9324,0.0291,0.3,0.14,0,0,0,0,0,0
SOLBEC PHARMACEUT.,SBP,20040730,0.145,23147256.25,0,0,-0.97,0,0,0.02,0,0.862068966,0,0,0,31.03448276,45.51724138,4.91,0,15.58,0,0,0,5.72,0.6992,159636250,PHARMACEUTICALS & BIOTECHNOLOGY,52.0223,55.5556,65,0.0001,0.1456,0.1458,3.5714,688.7728,0.003,0.155,0.14,0,0,0,0,0,0
SOLUTION 6 HOLDINGS,SOH,20040730,0.95,244777798,0,0,-28.51,0,23,0.09,0,0.905263158,0,0,0,0,47.36842105,4.91,0,15.58,0,0,0,5.72,0.6992,257660840,SOFTWARE & SERVICES,82.1158,86.6667,40,0.0055,0.931,0.919,5.5556,-6.0727,0.0168,0.95,0.89,0,0,0,0,0,0
SONIC HEALTHCARE,SHL,20040730,9.08,2431900758,2.973568282,50.16574586,18.1,1.99339207,0,-0.95,0.67037037,0,0,100,27,4.405286344,28.41409692,4.91,-1.936431718,15.58,34.58574586,-3.72660793,-2.746431718,5.72,0.6992,267830480,HEALTH CARE EQUIPMENT & SERVICES,50.7013,72.6495,23,0.0017,9.1269,9.1115,-0.9815,-32.933,0.0687,9.38,8.7,20040226,20030911,20040831,20040920,0.2,100
SONNET CORPORATION,SNN,20040730,0.275,22550000,10.90909091,4.910714286,5.6,20.36363636,88.9,0.05,1.866666667,0.818181818,83.27272727,0,3,9.090909091,38.18181818,4.91,5.999090909,15.58,-10.66928571,14.64363636,5.189090909,5.72,0.6992,82000000,SOFTWARE & SERVICES,57.4422,51.8518,31,0.0027,0.2724,0.2647,5.7692,108.9032,0.0104,0.29,0.25,0,0,20041001,20041015,0.02,0
SONS OF GWALIA,SGW,20040730,1.72,323678093.4,0,7.445887446,23.1,13.43023256,56.9,0,0,0,0,0,0,131.9767442,4.069767442,4.91,0,15.58,-8.134112554,7.710232558,0,5.72,0.6992,188184938,MATERIALS,21.3166,7.874,60,-0.0416,1.9144,2.2465,-14.8515,-29.7769,0.1244,2.88,1.68,0,0,0,0,0,0
SOUL PATTINSON (W.H),SOL,20040730,7.35,1754008263,2.448979592,12.43654822,59.1,8.040816327,35.4,3.03,3.283333333,0.587755102,24.05415235,100,18,3.401360544,20.40816327,4.91,-2.461020408,15.58,-3.143451777,2.320816327,-3.271020408,5.72,0.6992,238640580,DIVERSIFIED FINANCIALS,62.5105,62.585,57,0.0351,7.337,7.0697,2.7972,-73.9407,0.1371,7.5,6.3,20040421,20031024,0,0,0,0
SOUTH BOULDER MINES,STB,20040730,0.12,3093768.36,0,0,-0.46,0,0,0,0,0,0,0,0,141.6666667,0,4.91,0,15.58,0,0,0,5.72,0.6992,25781403,MATERIALS,34.3113,0,36,0,0.1214,0.1332,0,-100,0,0.18,0.12,0,0,0,0,0,0
SOUTHCORP LTD,SRP,20040730,3.13,2330310472,0,0,-119.6,0,76.7,1.22,0,0.610223642,0,0,0,14.37699681,21.72523962,4.91,0,15.58,0,0,0,5.72,0.6992,744508138,FOOD BEVERAGE & TOBACCO,47.7486,49.2753,38,0.0052,3.102,3.123,3.3003,-5.7236,0.0496,3.41,2.99,0,0,0,0,0,0
SOUTHERN CROSS BROAD,SBC,20040730,11.8,709262977.6,4.830508475,30.38105046,38.84,3.291525424,0,8.52,0.681403509,0.277966102,5.990578499,100,57,0.847457627,25.93220339,4.91,-0.079491525,15.58,14.80105046,-2.428474576,-0.889491525,5.72,0.6992,60107032,MEDIA,52.591,81.25,56,0.0041,11.7665,11.7146,0.4255,5.8484,0.0341,11.9,11.25,20040303,20031009,20040929,20041015,0.3,100
SOUTHERN CROSS EXPL.,SCX,20040730,0.03,844500,0,0,-0.33,0,8,0,0,0,0,0,0,63.33333333,23.33333333,4.91,0,15.58,0,0,0,5.72,0.6992,28150000,MATERIALS,58.8281,50,72,0.0005,0.0299,0.0276,20,0,0.0037,0.035,0.025,0,0,0,0,0,0
SOUTHERN CROSS FLIE. UNITS,SCF,20040730,112,672000000,8.259464286,12.58426966,890,7.946428571,137.9,101.81,0.962099756,0.090982143,15.8615259,0,925.06,2.589285714,4.017857143,4.91,3.349464286,15.58,-2.995730337,2.226428571,2.539464286,5.72,0.6992,6000000,0,38.1245,37.5002,31,0.0224,112.0886,112.6528,0.1789,-32.4324,0.1466,114.25,111.7,0,0,0,0,0,0
SOUTHERN TITANIUM NL,STN,20040730,0.125,16580856.75,0,0,-1.1,0,0.2,0,0,0,0,0,0,48,18.4,4.91,0,15.58,0,0,0,5.72,0.6992,132646854,MATERIALS,68.4044,80,23,0.0002,0.1205,0.1178,4.1667,-39.261,0.0022,0.125,0.105,0,0,0,0,0,0
SP TELECOMMUNICATION,SOT,20040730,1.45,396736235.7,0.862068966,33.72093023,4.3,2.965517241,9.4,0.23,3.44,0.84137931,17.08845577,100,1.25,5.517241379,32,4.91,-4.047931034,15.58,18.14093023,-2.754482759,-4.857931034,5.72,0.6992,273611197,TELECOMMUNICATION SERVICES,60.4023,47.8261,66,0.0027,1.4382,1.3844,1.3986,-45.3116,0.0162,1.47,1.2111,20040405,20031002,0,0,0,0
SPC ARDMONA LTD,SPC,20040730,1.46,340835745.9,4.109589041,11.21351767,13.02,8.917808219,94.8,0.93,2.17,0.363013699,20.57578436,100,6,6.849315068,13.01369863,4.91,-0.800410959,15.58,-4.366482335,3.197808219,-1.610410959,5.72,0.6992,233449141,FOOD BEVERAGE & TOBACCO,63.8887,63.1578,17,0.0012,1.4321,1.4116,0.6897,293.8913,0.0145,1.46,1.33,20030818,20040309,20040913,20041004,0.03,100
SPHERE INVESTMENTS,SPH,20040730,0.19,7585744.49,0,0,-1.74,0,1.3,0.17,0,0.105263158,0,0,0,47.36842105,70.52631579,4.91,0,15.58,0,0,0,5.72,0.6992,39924971,MATERIALS,24.787,0,39,-0.0042,0.1991,0.2049,-13.6364,-100,0.0129,0.22,0.19,0,0,0,0,0,0
SPOTLESS GROUP LTD,SPT,20040730,4.7,987523462.5,4.893617021,20.34632035,23.1,4.914893617,0,0.41,1.004347826,0.912765957,10.05241308,100,23,20.42553191,20.63829787,4.91,-0.016382979,15.58,4.766320346,-0.805106383,-0.826382979,5.72,0.6992,210111375,COMMERCIAL SERVICES & SUPPLIES,46.8235,37.2549,14,-0.0079,4.7298,4.8105,-2.0833,451.8411,0.0453,5.25,4.64,20040312,20030901,20040830,20040910,0.13,100
ST BARBARA MINES,SBM,20040730,0.045,32187202.07,0,0,-3.15,0,37.3,0,0,0,0,0,0,144.4444444,11.11111111,4.91,0,15.58,0,0,0,5.72,0.6992,715271157,MATERIALS,35.0611,24.5902,42,-0.0015,0.0483,0.0493,-23.7288,-86.8447,0.0047,0.059,0.043,0,0,0,0,0,0
ST GEORGE BANK,SGB,20040730,21.25,10917824788,5.176470588,16.23376623,130.9,6.16,2208.5,5.24,1.19,0.753411765,15.32502021,100,110,6.776470588,9.976470588,4.91,0.266470588,15.58,0.653766234,0.44,-0.543529412,5.72,0.6992,513779990,BANKS,37.7186,27.5862,37,-0.0776,21.3245,21.6927,-2.7015,49.6692,0.2819,22.62,21.03,20040611,20031201,0,0,0,0
ST SYNERGY LTD,SYN,20040730,0.47,23958372.2,0,0,-1.31,0,0,0.01,0,0.978723404,0,0,0,27.65957447,76.59574468,4.91,0,15.58,0,0,0,5.72,0.6992,50975260,SOFTWARE & SERVICES,67.316,100,35,0.0055,0.461,0.473,9.3023,-100,0.018,0.59,0.4,0,0,0,0,0,0
STADIUM AUSTRALIA STAPLED,SAX,20040730,0.115,11188621.86,0,1.286353468,8.94,77.73913043,0,0,0,0,0,0,0,91.30434783,21.73913043,4.91,0,15.58,-14.29364653,72.01913043,0,5.72,0.6992,97292364,HOTELS RESTAURANTS & LEISURE,44.5224,20,19,-0.0017,0.1187,0.115,-8,-95.9677,0.0084,0.13,0.09,0,0,0,0,0,0
STARGAMES LTD,SGS,20040730,1.16,108491180.8,2.586206897,13.8424821,8.38,7.224137931,38.1,0.26,2.793333333,0.775862069,30.50265252,0,3,17.24137931,18.10344828,4.91,-2.323793103,15.58,-1.7375179,1.504137931,-3.133793103,5.72,0.6992,93526880,HOTELS RESTAURANTS & LEISURE,60.6183,27.2727,42,-0.0041,1.1382,1.1211,-3.3333,76.9384,0.0218,1.2,1.02,0,20031013,20040906,19000100,0.05,100
STARPHARMA HOLDINGS,SPL,20040730,0.84,93437400,0,0,-6.3,0,0,0.13,0,0.845238095,0,0,0,25,50.5952381,4.91,0,15.58,0,0,0,5.72,0.6992,111235000,PHARMACEUTICALS & BIOTECHNOLOGY,67.8404,80,31,0.0072,0.7876,0.7719,12,913.3333,0.0276,0.84,0.71,0,0,0,0,0,0
STEAMSHIPS TRADING,SST,20040730,3,93024711,1.413333333,32.53796095,9.22,3.073333333,46.6,2.37,2.174528302,0.21,6.587932489,0,4.24,2.333333333,35.33333333,4.91,-3.496666667,15.58,16.95796095,-2.646666667,-4.306666667,5.72,0.6992,31008237,CAPITAL GOODS,59.7278,34.375,33,-0.0064,3.008,2.9195,0.3344,-100,0.035,3.07,2.55,0,0,20040909,20040929,0.08,0
STERICORP LTD,STP,20040730,0.08,8608228.8,0,0,-4.16,0,63.9,0.06,0,0.25,0,0,0,218.75,37.5,4.91,0,15.58,0,0,0,5.72,0.6992,107602860,COMMERCIAL SERVICES & SUPPLIES,63.4283,86.1111,38,0.0014,0.0752,0.0687,26.9841,556.4179,0.0051,0.087,0.053,0,0,0,0,0,0
STIRLING PRODUCTS,STI,20040730,0.25,8852021.25,0,0,-576.4,0,0,0,0,0,0,0,0,120,36,4.91,0,15.58,0,0,0,5.72,0.6992,35408085,ENERGY,53.1583,22.2222,38,-0.0052,0.2504,0.2416,-7.4074,-47.8615,0.0184,0.315,0.165,0,0,0,0,0,0
STOCKLAND STAPLED,SGP,20040730,5.52,6986289280,6.25,250.9090909,2.2,0.398550725,17.1,3.57,0.063768116,0.35326087,-2.399068323,0,34.5,3.985507246,17.21014493,4.91,1.34,15.58,235.3290909,-5.321449275,0.53,5.72,0.6992,1265632116,REAL ESTATE,70.2355,70.0001,51,-0.001,5.4935,5.4332,0.7299,-71.6615,0.0162,5.52,5.08,0,0,0,0,0,0
STOKES (AUSTRALASIA),SKS,20040730,0.27,1525837.5,0,0,-18.37,0,124.7,0.61,0,-1.259259259,0,0,0,11.11111111,25.92592593,4.91,0,15.58,0,0,0,5.72,0.6992,5651250,CAPITAL GOODS,67.5077,0,50,0,0.2689,0.2655,0,0,0,0.3,0.205,0,0,0,0,0,0
STRAITS RESOURCES,SRL,20040730,1.34,171468024.1,0,2.972493345,45.08,33.64179104,137.1,0.91,0,0.320895522,0,0,0,3.731343284,61.19402985,4.91,0,15.58,-12.60750665,27.92179104,0,5.72,0.6992,127961212,MATERIALS,72.146,70.2128,54,0.0096,1.3242,1.2487,5.5118,-59.2285,0.0377,1.36,1.02,0,0,0,0,0,0
STRATA MINING,STT,20040730,0.014,5653531.982,0,4.375,0.32,22.85714286,20.5,0,0,0,0,0,0,114.2857143,21.42857143,4.91,0,15.58,-11.205,17.13714286,0,5.72,0.6992,403823713,MATERIALS,36.4841,0,32,-0.0002,0.015,0.0149,-12.5,-98.8373,0.0008,0.017,0.012,0,0,0,0,0,0
STRATATEL LTD,STE,20040730,0.084,5262409.068,0,0,-0.67,0,0.1,0.02,0,0.761904762,0,0,0,54.76190476,34.52380952,4.91,0,15.58,0,0,0,5.72,0.6992,62647727,TELECOMMUNICATION SERVICES,49.2172,0,20,-0.0006,0.0849,0.0846,-1.1765,-100,0.0018,0.09,0.077,0,0,0,0,0,0
STRATEGIC MINERALS,SMC,20040730,0.2,44834997.2,0,0,-0.26,0,0.3,0,0,0,0,0,0,80,15,4.91,0,15.58,0,0,0,5.72,0.6992,224174986,MATERIALS,36.878,40,26,-0.0009,0.203,0.2089,-4.7619,-100,0.0046,0.25,0.2,0,0,0,0,0,0
STRATEGIC POOLED,SPD,20040730,0.21,15750001.05,0,0,-0.2,0,0,0.26,0,-0.238095238,0,0,0,33.33333333,11.9047619,4.91,0,15.58,0,0,0,5.72,0.6992,75000005,DIVERSIFIED FINANCIALS,70,100,45,0,0.2093,0.204,0,0,0,0.21,0.185,0,0,0,0,0,0
STRATHFIELD GROUP,SRA,20040730,0.14,41741957.46,0,0,-32.76,0,67.1,0.04,0,0.714285714,0,0,0,39.28571429,32.85714286,4.91,0,15.58,0,0,0,5.72,0.6992,298156839,RETAILING,44.9586,20,37,-0.0008,0.1415,0.1453,-3.4483,-88.4762,0.0035,0.165,0.135,0,0,0,0,0,0
STREETTRACKS 200FUND ETF UNITS,STW,20040730,35.64,458400503.9,3.637766554,8.392398804,424.67,11.91554433,0,33.25,3.275510991,0.067059484,24.42609284,67,129.65,2.41301908,11.78451178,4.91,-1.272233446,15.58,-7.187601196,6.195544332,-2.082233446,5.72,0.6992,12861967,0,57.5357,22.3003,27,-0.0083,35.4194,35.5878,0,370,0.1602,36.42,35.2,0,0,0,0,0,0
STREETTRACKS 50 FUND ETF UNITS,SFY,20040730,34.8,14168193.6,6.131609195,9.544706528,364.6,10.47701149,0,33.4,1.708688724,0.040229885,21.1361656,77,213.38,5.402298851,8.362068966,4.91,1.221609195,15.58,-6.035293472,4.757011494,0.411609195,5.72,0.6992,407132,0,51.5786,38.8887,26,-0.0293,34.6017,34.9866,-0.1148,0,0.2409,36.67,34.27,0,0,0,0,0,0
STREETTRACKS PROP..F ETF UNITS,SLF,20040730,16.51,138684016.5,7.182313749,14.26596388,115.73,7.009691096,0,14.84,0.975965593,0.101150818,13.99995633,5,118.58,1.817080557,15.20290733,4.91,2.272313749,15.58,-1.314036119,1.289691096,1.462313749,5.72,0.6992,8400001,0,57.5416,86.5853,11,0.0144,16.433,16.3721,0.4258,0,0.0889,16.64,15.84,0,0,0,0,0,0
STRIKER RESOURCES NL,SKR,20040730,0.05,28824426.25,0,0,-1.69,0,0,0,0,0,0,0,0,56,24,4.91,0,15.58,0,0,0,5.72,0.6992,576488525,MATERIALS,36.0978,30,24,-0.0003,0.0518,0.0533,-5.6604,3.6499,0.0012,0.061,0.047,0,0,0,0,0,0
STRUCTURAL SYSTEMS,STS,20040730,0.59,15044689.07,0,0,-34.93,0,69.8,0.25,0,0.576271186,0,0,0,1.694915254,36.61016949,4.91,0,15.58,0,0,0,5.72,0.6992,25499473,CAPITAL GOODS,79.0444,87.5,86,0.0042,0.5714,0.532,7.2727,-21.7822,0.0142,0.59,0.45,0,0,0,0,0,0
STUART PETROLEUM LTD,STU,20040730,0.77,46615800,0,24.0625,3.2,4.155844156,0,0,0,0,0,0,0,27.27272727,54.54545455,4.91,0,15.58,8.4825,-1.564155844,0,5.72,0.6992,60540000,ENERGY,56.7706,66.6666,32,0.0035,0.7574,0.7502,5.4794,449.7268,0.0197,0.8,0.7,0,0,0,0,0,0
STW COMMUNICATIONS,SGN,20040730,3.28,564072401,4.085365854,19.29411765,17,5.182926829,0,1.24,1.268656716,0.62195122,12.17151849,100,13.4,4.87804878,10.06097561,4.91,-0.824634146,15.58,3.714117647,-0.537073171,-1.634634146,5.72,0.6992,171973293,MEDIA,60.1432,77.7778,27,0.0073,3.2561,3.235,2.5,-32.668,0.0268,3.31,3.1,20030905,20040510,20040906,20040924,0.04,100
STYLE PLANTATION LTD,SYP,20040730,0.18,3115384.2,0,0,0,0,0,0,0,0,0,0,0,27.77777778,5.555555556,4.91,0,15.58,0,0,0,5.72,0.6992,17307690,CAPITAL GOODS,52.8168,33.3334,17,0.0004,0.1802,0.1855,5.8824,0,0.0077,0.22,0.17,0,0,0,0,0,0
SUB-SAHARA RESOURCES,SBS,20040730,0.072,17660293.63,0,42.35294118,0.17,2.361111111,0.8,0,0,0,0,0,0,108.3333333,51.38888889,4.91,0,15.58,26.77294118,-3.358888889,0,5.72,0.6992,245281856,MATERIALS,23.885,6.8965,22,-0.0015,0.0809,0.0811,-20.8791,-12.8947,0.0048,0.092,0.062,0,0,0,0,0,0
SUMMIT RESOURCES,SMM,20040730,0.06,9008821.2,0,0,-1.01,0,0,0,0,0,0,0,0,75,33.33333333,4.91,0,15.58,0,0,0,5.72,0.6992,150147020,MATERIALS,100,100,97,0.0003,0.0559,0.0547,9.0909,0,0.0015,0.06,0.048,0,0,0,0,0,0
SUN CAPITAL GROUP,SEE,20040730,0.052,4503409.04,0,0,-0.82,0,25.1,0.02,0,0.615384615,0,0,0,67.30769231,61.53846154,4.91,0,15.58,0,0,0,5.72,0.6992,86604020,DIVERSIFIED FINANCIALS,61.1711,61.6667,45,0.0012,0.0505,0.0451,26.8293,0,0.0051,0.06,0.03,0,0,0,0,0,0
SUN RESOURCES NL,SUR,20040730,0.1,9524946,0,0,-0.81,0,0,0,0,0,0,0,0,35,23,4.91,0,15.58,0,0,0,5.72,0.6992,95249460,ENERGY,55.6895,50,12,0,0.0973,0.0991,4.1667,371.8947,0.0017,0.115,0.093,0,0,0,0,0,0
SUNCORP-METWAY.,SUN,20040730,13.9,7459007033,4.316546763,14.89817792,93.3,6.712230216,1156.2,4.75,1.555,0.658273381,18.03930329,100,60,5.035971223,16.18705036,4.91,-0.593453237,15.58,-0.681822079,0.992230216,-1.403453237,5.72,0.6992,536619211,DIVERSIFIED FINANCIALS,47.7331,64.0523,68,0.0233,13.8425,13.937,-0.4298,197.1671,0.1104,14.32,13.55,20040302,20030903,20040901,20041001,0.4,100
SUNDANCE RESOURCES,SDL,20040730,0.014,4061146.712,0,0,-0.48,0,0.2,0,0,0,0,0,0,85.71428571,21.42857143,4.91,0,15.58,0,0,0,5.72,0.6992,290081908,MATERIALS,60.6994,66.6667,31,0,0.0136,0.0132,7.6923,0,0.0005,0.015,0.011,0,0,0,0,0,0
SUNDOWNER GROUP,SDR,20040730,0.165,29469055.44,2.606060606,0,-0.15,0,50.8,0.25,0,-0.515151515,0,100,0.43,9.090909091,18.18181818,4.91,-2.303939394,15.58,0,0,-3.113939394,5.72,0.6992,178600336,HOTELS RESTAURANTS & LEISURE,59.9452,71.4285,34,0.0005,0.161,0.1612,3.125,190.2439,0.003,0.17,0.15,0,0,20040902,20040923,0.004,60
SUNLAND GROUP LTD,SDG,20040730,1.07,231307348.4,5.607476636,4.059180577,26.36,24.63551402,182.8,0.67,4.393333333,0.373831776,60.63105036,100,6,16.82242991,28.5046729,4.91,0.697476636,15.58,-11.52081942,18.91551402,-0.112523364,5.72,0.6992,216175092,REAL ESTATE,60.6264,86.2069,24,0.0079,1.0498,1.0435,8.0808,1147.0452,0.0266,1.08,0.98,0,20030929,0,0,0,0
SUNNYCOVE MANAGEMENT,SCV,20040730,0.91,10920000,0,0,0,0,0,0,0,0,0,0,0,23.07692308,1.098901099,4.91,0,15.58,0,0,0,5.72,0.6992,12000000,REAL ESTATE,19.1325,10,94,-0.0133,0.9354,0,0,0,0,0,0,0,0,0,0,0,0
SUNRAYSIA TELEVISION,STV,20040730,14.7,167947500,0.680272109,63.36206897,23.2,1.578231293,53.3,7.04,2.32,0.521088435,4.133503401,100,10,2.040816327,32.65306122,4.91,-4.229727891,15.58,47.78206897,-4.141768707,-5.039727891,5.72,0.6992,11425000,MEDIA,69.9072,100,68,0.0194,14.6664,14.6591,1.3793,0,0.08,15,14.5,20040312,20031118,20041118,20041208,0.1,100
SUNSHINE GAS LTD,SHG,20040730,0.345,42867002.79,0,0,-4.52,0,0,0.01,0,0.971014493,0,0,0,30.43478261,44.92753623,4.91,0,15.58,0,0,0,5.72,0.6992,124252182,ENERGY,72.2926,93.75,57,0.0098,0.3216,0.2891,21.0526,-78.5968,0.0293,0.36,0.21,0,0,0,0,0,0
SUNTECH ENVIRONMENT.,SCE,20040730,0.029,11209613.57,0,2.636363636,1.1,37.93103448,167.5,0.07,0,-1.413793103,0,0,0,55.17241379,27.5862069,4.91,0,15.58,-12.94363636,32.21103448,0,5.72,0.6992,386538399,CAPITAL GOODS,76.0235,83.3333,12,0.0004,0.0255,0.0251,20.8333,3107.0381,0.0014,0.029,0.022,0,0,0,0,0,0
SUNVEST CORPORATION,SVS,20040730,0.9,12216303,0,9.708737864,9.27,10.3,0,0.31,0,0.655555556,0,0,0,11.11111111,55.55555556,4.91,0,15.58,-5.871262136,4.58,0,5.72,0.6992,13573670,DIVERSIFIED FINANCIALS,59.8824,60,71,0.0056,0.8795,0.8755,4.6512,0,0.0256,0.94,0.86,0,0,0,0,0,0
SUPER CHEAP AUTO GRP,SUL,20040730,2.5,266074055,0,0,0,0,0,0,0,0,0,0,0,1.2,11.6,4.91,0,15.58,0,0,0,5.72,0.6992,106429622,RETAILING,68.8925,77.7778,N/A,0.0044,2.4674,0,0,0,0,0,0,0,0,0,0,0,0
SUPPLY NETWORK,SNL,20040730,0.495,10711228.28,4.04040404,10.80786026,4.58,9.252525253,31.3,0.37,2.29,0.252525253,20.26590227,100,2,37.37373737,31.31313131,4.91,-0.86959596,15.58,-4.772139738,3.532525253,-1.67959596,5.72,0.6992,21638845,AUTOMOBILE & COMPONENTS,61.1459,40.4255,45,-0.0024,0.476,0.4749,-1,450.3876,0.0155,0.5,0.44,20040224,20030916,20040817,20040906,0.02,100
SWISH GROUP LTD,SWG,20040730,0.017,3360982.62,0,0.871794872,1.95,114.7058824,0,0.01,0,0.411764706,0,0,0,488.2352941,17.64705882,4.91,0,15.58,-14.70820513,108.9858824,0,5.72,0.6992,197704860,COMMERCIAL SERVICES & SUPPLIES,41.405,11.5385,25,-0.0006,0.0175,0.0193,-15,641.7425,0.0023,0.024,0.014,0,0,0,0,0,0
SYDNEY AQUARIUM,SAQ,20040730,5.15,112063680.7,5.242718447,18.73408512,27.49,5.337864078,39.8,0.91,1.018148148,0.823300971,11.11904406,100,27,8.737864078,10.29126214,4.91,0.332718447,15.58,3.154085122,-0.382135922,-0.477281553,5.72,0.6992,21759938,HOTELS RESTAURANTS & LEISURE,41.3438,84.2105,53,0.0069,5.1568,5.0982,0,-84.3866,0.0346,5.4,4.65,20040302,20031020,20041018,20041029,0.15,100
SYDNEY GAS LTD,SGL,20040730,0.89,210754658.4,0,0,-10.8,0,85.3,0,0,0,0,0,0,11.23595506,51.68539326,4.91,0,15.58,0,0,0,5.72,0.6992,236802987,ENERGY,56.0588,66.6667,42,0.0013,0.8856,0.8688,1.1364,-30.7494,0.008,0.9,0.79,0,0,0,0,0,0
SYLVANIA RESOURCES,SLV,20040730,0.27,14008648.41,0,0,-8.17,0,9.8,0,0,0,0,0,0,92.59259259,18.51851852,4.91,0,15.58,0,0,0,5.72,0.6992,51883883,MATERIALS,12.8224,30.0001,47,-0.0011,0.2734,0.2856,-3.5714,-100,0.004,0.315,0.27,0,0,0,0,0,0
SYLVASTATE LTD.,SYL,20040730,3.9,37852967.1,4.102564103,22.26027397,17.52,4.492307692,0,3.98,1.095,-0.020512821,8.976781343,100,16,8.923076923,3.076923077,4.91,-0.807435897,15.58,6.680273973,-1.227692308,-1.617435897,5.72,0.6992,9705889,DIVERSIFIED FINANCIALS,71.7047,100,41,0.0112,3.8616,3.861,2.6316,0,0.035,3.95,3.78,0,0,0,0,0,0
SYMEX HOLDINGS,SYM,20040730,1.34,126804785.6,4.47761194,14.72527473,9.1,6.791044776,136.3,0.4,1.516666667,0.701492537,19.01865672,100,6,3.731343284,25.37313433,4.91,-0.43238806,15.58,-0.854725275,1.071044776,-1.24238806,5.72,0.6992,94630437,MATERIALS,86.9693,91.3043,52,0.0076,1.2905,1.2668,6.3492,424.569,0.0242,1.34,1.21,20040305,20030903,20040920,20041014,0.04,100
SYNERGY EQUITIES,SYG,20040730,0.007,4096307.565,0,0,-0.4,0,0,0,0,0,0,0,0,142.8571429,0,4.91,0,15.58,0,0,0,5.72,0.6992,585186795,SOFTWARE & SERVICES,43.0446,0,22,0,0.0072,0.0074,-12.5,0,0.0004,0.009,0.007,0,0,0,0,0,0
SYNERGY METALS LTD,SML,20040730,0.098,13449289.6,0,0,-0.23,0,0,0,0,0,0,0,0,73.46938776,76.53061224,4.91,0,15.58,0,0,0,5.72,0.6992,137237649,MATERIALS,61.1493,84.375,20,0.0003,0.0947,0.0942,3.1579,-76.9948,0.0022,0.105,0.087,0,0,0,0,0,0
TAB LTD,TAB,20040730,4.79,2161211414,3.549060543,27.84883721,17.2,3.590814196,0,-0.27,1.011764706,0,0,100,17,3.131524008,33.19415449,4.91,-1.360939457,15.58,12.26883721,-2.129185804,-2.170939457,5.72,0.6992,451192362,HOTELS RESTAURANTS & LEISURE,40.3929,48.8374,35,-0.0062,4.8252,4.8412,-2.045,-55.9543,0.0273,4.94,4.76,20040211,20030904,0,0,0,0
TABCORP HOLDINGS LTD,TAH,20040730,13.97,5952385950,4.939155333,18.90392422,73.9,5.289906943,0,-1.38,1.071014493,0,0,100,69,2.720114531,25.98425197,4.91,0.029155333,15.58,3.323924222,-0.430093057,-0.780844667,5.72,0.6992,426083461,HOTELS RESTAURANTS & LEISURE,54.5804,58.9595,31,-0.0073,13.8375,13.8724,-0.143,510.4497,0.1291,14.28,13.48,20040225,20030901,20040901,20041011,0.36,100
TAG PACIFIC LTD,TAG,20040730,0.26,17017771.94,0,83.87096774,0.31,1.192307692,27.9,0.19,0,0.269230769,0,0,0,11.53846154,69.23076923,4.91,0,15.58,68.29096774,-4.527692308,0,5.72,0.6992,65452969,CAPITAL GOODS,71.5424,80.6452,100,0.0056,0.2333,0.2118,20.9302,176.6667,0.0249,0.29,0.17,0,0,20040901,20040917,0.01,60
TAKORADI LTD,TKG,20040730,0.008,8986855.44,0,0,-0.11,0,20.4,0,0,0,0,0,0,100,50,4.91,0,15.58,0,0,0,5.72,0.6992,1123356930,MATERIALS,78.8212,100,14,0.0001,0.0072,0.0069,14.2857,-57.6271,0.0003,0.008,0.005,0,0,0,0,0,0
TALENT2 INTERNATION,TWO,20040730,0.255,116732590.8,0,0,-0.39,0,0,0,0,0,0,0,0,0,21.56862745,4.91,0,15.58,0,0,0,5.72,0.6992,457774866,SOFTWARE & SERVICES,65.962,84.6154,34,0.0008,0.2452,0.238,6.25,362.0209,0.0071,0.255,0.2,0,0,0,0,0,0
TAMAWOOD LTD,TWD,20040730,2.01,59257085.37,6.71641791,9.714838086,20.69,10.29353234,0,0.52,1.532592593,0.741293532,30.83687333,100,13.5,16.91542289,25.37313433,4.91,1.80641791,15.58,-5.865161914,4.573532338,0.99641791,5.72,0.6992,29481137,CONSUMER DURABLES & APPAREL,58.3601,47.619,19,-0.001,1.993,1.9721,1.5152,300,0.0206,2.06,1.82,20040408,20031110,20041110,20041130,0.05,100
TANAMI GOLD NL,TAM,20040730,0.195,54578335.89,0,0,-1.38,0,0,0,0,0,0,0,0,38.46153846,41.02564103,4.91,0,15.58,0,0,0,5.72,0.6992,279888902,MATERIALS,39.591,22.2222,27,-0.0024,0.1997,0.2009,-7.1429,-38.6139,0.0084,0.22,0.175,0,0,0,0,0,0
TANDOU LTD,TAN,20040730,1.47,32535176.31,0,16.70454545,8.8,5.986394558,119.1,2.02,0,-0.37414966,0,0,0,19.04761905,10.88435374,4.91,0,15.58,1.124545455,0.266394558,0,5.72,0.6992,22132773,FOOD BEVERAGE & TOBACCO,38.0732,25.8065,30,-0.0087,1.5439,1.5481,2.7972,-100,0.054,1.65,1.35,0,0,0,0,0,0
TANTALUM AUSTRALIA,TAA,20040730,0.058,16175185.12,0,0,-1.86,0,0.2,0,0,0,0,0,0,156.8965517,3.448275862,4.91,0,15.58,0,0,0,5.72,0.6992,278882502,MATERIALS,33.9638,17.647,38,-0.0007,0.0602,0.0624,-10.7692,19.75,0.0022,0.07,0.058,0,0,0,0,0,0
TAP OIL LTD,TAP,20040730,1.63,255288329.4,0,10.54333765,15.46,9.484662577,5.5,0,0,0,0,0,0,6.134969325,15.95092025,4.91,0,15.58,-5.036662354,3.764662577,0,5.72,0.6992,156618607,ENERGY,65.2003,80,31,0.0024,1.6007,1.5747,2.5157,485.0172,0.013,1.63,1.5,0,0,0,0,0,0
TARAGON PROPERTY UNIT,TPG,20040730,0.22,3316926.36,0,0,-2.95,0,46,0.27,0,-0.227272727,0,0,0,27.27272727,0,4.91,0,15.58,0,0,0,5.72,0.6992,15076938,REAL ESTATE,100,0,0,0,0.22,0.2211,0,0,0,0.23,0.22,0,0,0,0,0,0
TASGOLD LTD,TGD,20040730,0.15,4089729.15,0,0,-4.22,0,0,0,0,0,0,0,0,26,41.33333333,4.91,0,15.58,0,0,0,5.72,0.6992,27264861,MATERIALS,48.1033,22.7716,28,-0.0009,0.1601,0.1513,-11.7647,271.6667,0.0081,0.175,0.1082,0,0,0,0,0,0
TASMAN RESOURCES NL,TAS,20040730,0.088,5874221.32,0,0,-1.09,0,0,0,0,0,0,0,0,87.5,30.68181818,4.91,0,15.58,0,0,0,5.72,0.6992,66752515,MATERIALS,58.7865,94.4444,19,0.0008,0.0858,0.0819,7.3171,102.809,0.004,0.09,0.068,0,0,0,0,0,0
TASMANIA MINES LTD,TMM,20040730,0.12,2193999.96,0,6.315789474,1.9,15.83333333,314.6,0.05,0,0.583333333,0,0,0,87.5,8.333333333,4.91,0,15.58,-9.264210526,10.11333333,0,5.72,0.6992,18283333,MATERIALS,100,0,0,0,0.12,0.1185,0,0,0,0.12,0.11,0,0,0,0,0,0
TASMANIAN PERPETUAL,TPX,20040730,15,81172785,3.166666667,23.42286071,64.04,4.269333333,0,2.27,1.348210526,0.848666667,14.72234361,100,47.5,13,32.6,4.91,-1.743333333,15.58,7.842860712,-1.450666667,-2.553333333,5.72,0.6992,5411519,DIVERSIFIED FINANCIALS,42.0557,0,28,-0.2897,15.5159,15.3051,-11.5044,0,0.9201,16.95,13.25,20040301,20031008,20040906,20040927,0.45,100
TASSAL GROUP LTD,TGR,20040730,0.86,70520000,0,8.128544423,10.58,12.30232558,0,0,0,0,0,0,0,34.88372093,30.23255814,4.91,0,15.58,-7.451455577,6.582325581,0,5.72,0.6992,82000000,FOOD BEVERAGE & TOBACCO,52.6395,55.5556,34,-0.0007,0.8536,0.8413,1.1765,1512,0.0066,0.88,0.76,0,0,20041001,20041101,0.02,0
TAT HONG HOLDINGS CDI,TAT,20040730,0.36,162286638.8,3.083333333,13.09090909,2.75,7.638888889,55.8,0.28,2.477477477,0.222222222,16.57936508,0,1.11,38.88888889,29.16666667,4.91,-1.826666667,15.58,-2.489090909,1.918888889,-2.636666667,5.72,0.6992,450796219,COMMERCIAL SERVICES & SUPPLIES,100,100,41,0.0015,0.3563,0.3547,2.8571,0,0.005,0.42,0.31,20031209,20040729,0,0,0,0
TAWANA RESOURCES NL,TAW,20040730,1.48,79984590.16,0,0,-4.29,0,5.2,0,0,0,0,0,0,48.64864865,50.67567568,4.91,0,15.58,0,0,0,5.72,0.6992,54043642,MATERIALS,50.0844,20.8333,11,-0.0021,1.4858,1.4854,-1.9868,235.8333,0.0143,1.6,1.38,0,0,0,0,0,0
TECHNOLOGY INVEST. UNITS,TIF,20040730,0.46,36989472.16,0,16.42857143,2.8,6.086956522,0,0.51,0,-0.108695652,0,0,0,19.56521739,18.26086957,4.91,0,15.58,0.848571429,0.366956522,0,5.72,0.6992,80411896,DIVERSIFIED FINANCIALS,57.4016,41.6668,32,-0.0006,0.4584,0.4558,1.0989,-14.5973,0.0035,0.475,0.44,0,0,0,0,0,0
TECHNOLOGY ONE,TNE,20040730,0.64,191171824.6,4.296875,24.90272374,2.57,4.015625,2.9,0.08,0.934545455,0.875,6.0625,100,2.75,4.6875,36.71875,4.91,-0.613125,15.58,9.322723735,-1.704375,-1.423125,5.72,0.6992,298705976,SOFTWARE & SERVICES,57.8654,50,43,0.0008,0.6376,0.6052,4.918,-43.8453,0.011,0.66,0.52,20040305,20030908,20040906,20040924,0.02,100
TECHSTAR LTD,TSR,20040730,0.15,6262191.45,0,0,-3.66,0,126.5,-0.09,0,0,0,0,0,193.3333333,46.66666667,4.91,0,15.58,0,0,0,5.72,0.6992,41747943,DIVERSIFIED FINANCIALS,65.678,0,50,0,0.1493,0.1518,0,0,0,0.19,0.11,0,0,0,0,0,0
TECTONIC RESOURCES,TTR,20040730,0.29,46038157.14,6.896551724,4.53125,6.4,22.06896552,0.4,0.11,3.2,0.620689655,68.96551724,100,2,41.37931034,66.89655172,4.91,1.986551724,15.58,-11.04875,16.34896552,1.176551724,5.72,0.6992,158752266,MATERIALS,44.3892,36.8421,22,-0.0011,0.2948,0.2927,-4.918,-66.8798,0.0063,0.33,0.25,0,0,20040913,20040930,0.01,100
TELECOM CORPORATION  NZ,TEL,20040730,5.54,10730797767,3.637184116,11.26245172,49.19,8.879061372,2495.2,0.46,2.441191067,0.916967509,75.64668027,0,20.15,0.36101083,24.36823105,4.91,-1.272815884,15.58,-4.317548282,3.159061372,-2.082815884,5.72,0.6992,1936967106,TELECOMMUNICATION SERVICES,68.647,91.0113,24,0.0225,5.4517,5.3383,3.5514,-45.406,0.0808,5.54,4.92,20040223,20030825,20040823,20040910,0.1,0
TELE-IP LTD,TEE,20040730,0.023,4112876.238,0,230,0.01,0.434782609,12.9,0,0,0,0,0,0,269.5652174,4.347826087,4.91,0,15.58,214.42,-5.285217391,0,5.72,0.6992,178820706,TELECOMMUNICATION SERVICES,11.3547,29.1667,28,-0.0009,0.0368,0.0385,-42.5,0,0.0051,0.045,0.023,0,0,0,0,0,0
TELEVISION & MEDIA,TMS,20040730,0.039,37264748.94,0,0.4,9.75,250,2490.2,0.01,0,0.743589744,0,0,0,51.28205128,43.58974359,4.91,0,15.58,-15.18,244.28,0,5.72,0.6992,955506383,MEDIA,77.1159,80.9524,25,0.0007,0.0332,0.0315,30,12012.0049,0.0025,0.039,0.028,0,0,0,0,0,0
TELSTRA CORPORATION.,TLS,20040730,4.93,30479052213,5.070993915,13.96600567,35.3,7.160243408,128.4,1.11,1.412,0.77484787,21.5105166,100,25,4.665314402,9.736308316,4.91,0.160993915,15.58,-1.613994334,1.440243408,-0.649006085,5.72,0.6992,6182363532,TELECOMMUNICATION SERVICES,28.2958,7.6922,21,-0.0082,4.9689,4.9515,-1.9881,165.3252,0.0273,5.06,4.61,20040322,20030922,20040920,20041029,0.13,100
TEMPLETON GLOBAL,TGG,20040730,1.2,121400767.2,0,29.26829268,4.1,3.416666667,0,1.31,0,-0.091666667,0,0,0,7.5,11.66666667,4.91,0,15.58,13.68829268,-2.303333333,0,5.72,0.6992,101167306,DIVERSIFIED FINANCIALS,65.3813,85.7143,61,0.0038,1.185,1.1698,1.6949,-55.4286,0.0145,1.21,1.12,0,0,0,0,0,0
TEMPO SERVICES,TEM,20040730,1,104802110,6,113.6363636,0.88,0.88,0,-0.1,0.146666667,0,0,100,6,88,15,4.91,1.09,15.58,98.05636364,-4.84,0.28,5.72,0.6992,104802110,COMMERCIAL SERVICES & SUPPLIES,46.5844,9.0909,50,-0.0043,1.0133,1.0038,-4.7619,-91.4564,0.0145,1.05,0.9,20040318,20030917,0,0,0,0
TEN NETWORK HOLDINGS,TEN,20040730,3.15,1246956146,7.301587302,12.25680934,25.7,8.158730159,0,-1.22,1.117391304,0,0,100,23,0.634920635,27.3015873,4.91,2.391587302,15.58,-3.323190661,2.438730159,1.581587302,5.72,0.6992,395859094,MEDIA,71.7112,89.2857,36,0.0136,3.0779,3.031,6.0606,94.9978,0.0448,3.15,2.93,0,0,0,0,0,0
TENNANT CREEK GOLD,TNG,20040730,0.13,7732175.1,0,8.496732026,1.53,11.76923077,0,0,0,0,0,100,0,11.53846154,7.692307692,4.91,0,15.58,-7.083267974,6.049230769,0,5.72,0.6992,59478270,MATERIALS,72.1252,33.3333,17,0.0005,0.1228,0.1182,0,0,0.003,0.14,0.095,0,0,0,0,0,0
TENON LTD  NZ,TNN,20040730,1.75,162662902.5,0,0,-45.21,0,23.5,1.25,0,0.285714286,0,0,0,1.142857143,34.28571429,4.91,0,15.58,0,0,0,5.72,0.6992,92950230,MATERIALS,60.0046,100,71,-0.0022,1.7292,1.7212,0,0,0.036,1.77,1.66,0,0,0,0,0,0
TERRA GOLD MINING,TEA,20040730,0.072,19861968.1,0,0,-0.43,0,0,0,0,0,0,0,0,18.05555556,1.388888889,4.91,0,15.58,0,0,0,5.72,0.6992,275860668,MATERIALS,36.3705,2.5,33,-0.0013,0.0753,0.0779,-11.1111,-84.2445,0.0042,0.085,0.071,0,0,0,0,0,0
TERRAIN AUSTRALIA,TER,20040730,0.2,32797389.8,0,0,-39.08,0,3003.9,-0.02,0,0,0,0,0,25,36,4.91,0,15.58,0,0,0,5.72,0.6992,163986949,DIVERSIFIED FINANCIALS,62.6507,60,39,0.0013,0.1907,0.1841,11.1111,0,0.0069,0.2,0.145,0,0,0,0,0,0
TERRAMIN AUSTRALIA.,TZN,20040730,0.17,5552200,0,0,0,0,0,0,0,0,0,0,0,91.17647059,17.64705882,4.91,0,15.58,0,0,0,5.72,0.6992,32660000,MATERIALS,49.102,40,25,-0.0009,0.1709,0.1717,-5.5556,-100,0.0065,0.2,0.145,0,0,0,0,0,0
TETHYAN COPPER,TYC,20040730,0.365,38823126.09,0,0,-0.22,0,0,0,0,0,0,0,0,132.8767123,9.589041096,4.91,0,15.58,0,0,0,5.72,0.6992,106364729,MATERIALS,45.7963,48.4849,51,-0.0005,0.3602,0.3793,0,-50.2439,0.01,0.445,0.34,0,0,0,0,0,0
THAKRAL HOLDINGS GRP UNT,THG,20040730,0.67,404871794.2,8.582089552,11.2605042,5.95,8.880597015,79.4,0.67,1.034782609,0,17.76119403,0,5.75,4.47761194,13.43283582,4.91,3.672089552,15.58,-4.319495798,3.160597015,2.862089552,5.72,0.6992,604286260,REAL ESTATE,68.6741,75,27,0.0021,0.6461,0.6432,3.0769,1388.1774,0.01,0.67,0.63,20040303,20030905,20040908,20040924,0.04,0
THE REJECT SHOP,TRS,20040730,2.28,54891250.8,0,0,0,0,0,0,0,0,0,0,0,0.438596491,18.42105263,4.91,0,15.58,0,0,0,5.72,0.6992,24075110,RETAILING,82.2699,88.0952,72,0.0132,2.2174,2.1241,4.5872,-90.0614,0.0418,2.28,1.91,0,0,20040825,20040924,0.03,100
THUNDELARRA EXPLOR.,THX,20040730,0.42,31020664.92,0,0,0,0,0,0,0,0,0,0,0,53.80952381,54.04761905,4.91,0,15.58,0,0,0,5.72,0.6992,73858726,MATERIALS,42.9084,23.8095,53,-0.0067,0.4217,0.4338,-8.6957,-80.3571,0.0242,0.49,0.39,0,0,0,0,0,0
TIANSHAN GOLDFIELDS,TGF,20040730,0.24,15056640.24,0,0,-5.33,0,1.6,0,0,0,0,0,0,50,16.66666667,4.91,0,15.58,0,0,0,5.72,0.6992,62736001,MATERIALS,51.0002,75,25,0.0005,0.2394,0.2424,0,-100,0.0046,0.265,0.23,0,0,0,0,0,0
TICOR LTD,TOR,20040730,1.36,334596329.7,1.470588235,0,-1.96,0,39.9,1.76,0,-0.294117647,0,0,2,20.58823529,12.5,4.91,-3.439411765,15.58,0,0,-4.249411765,5.72,0.6992,246026713,MATERIALS,65.6782,70.8334,24,0.0028,1.3277,1.3058,4.6154,0,0.0184,1.36,1.25,20030929,20040329,20040927,20041018,0.01,0
TIGER INTERNATL LTD,TIL,20040730,0.15,11833923,0,0,-1.65,0,5.3,0.04,0,0.733333333,0,0,0,53.33333333,46.66666667,4.91,0,15.58,0,0,0,5.72,0.6992,78892820,SOFTWARE & SERVICES,75.9739,100,15,0.0012,0.1452,0.1384,7.1429,-91.6978,0.0042,0.15,0.115,0,0,0,0,0,0
TIGER RESOURCES,TGS,20040730,0.1,4120000.5,0,0,-0.82,0,0,0,0,0,0,0,0,70,60,4.91,0,15.58,0,0,0,5.72,0.6992,41200005,MATERIALS,70.1127,60,31,0.0001,0.09,0.0965,11.1111,0,0.0045,0.14,0.085,0,0,0,0,0,0
TIMBERCORP LTD,TIM,20040730,1.62,354436926.1,3.395061728,14.36170213,11.28,6.962962963,50.9,0.88,2.050909091,0.456790123,16.92620651,100,5.5,2.469135802,33.33333333,4.91,-1.514938272,15.58,-1.218297872,1.242962963,-2.324938272,5.72,0.6992,218788226,MATERIALS,65.704,65.7143,51,0.007,1.5962,1.5534,3.1847,-28.9537,0.0257,1.64,1.41,0,0,20040810,20040831,0.02,100
TISSUE THERAPIES,TIS,20040730,0.95,6726000,0,0,0,0,0,0,0,0,0,0,0,10.52631579,34.73684211,4.91,0,15.58,0,0,0,5.72,0.6992,7080000,PHARMACEUTICALS & BIOTECHNOLOGY,50.6215,38.4615,26,0.0018,0.9621,0.9393,1.0638,-13.1034,0.0358,1.02,0.82,0,0,0,0,0,0
TITAN RESOURCES NL,TIR,20040730,0.29,52617237.21,0,0,-7.54,0,0.8,0.15,0,0.482758621,0,0,0,113.7931034,18.96551724,4.91,0,15.58,0,0,0,5.72,0.6992,181438749,MATERIALS,38.0002,0,14,-0.0005,0.2952,0.2998,-1.6949,267.0493,0.0035,0.33,0.285,0,0,0,0,0,0
TOLHURST NOALL GROUP,TNL,20040730,0.15,14842263.75,0,3.916449086,3.83,25.53333333,193,0.08,0,0.466666667,0,0,0,66.66666667,30.66666667,4.91,0,15.58,-11.66355091,19.81333333,0,5.72,0.6992,98948425,DIVERSIFIED FINANCIALS,74.2461,92.8571,55,0.0016,0.139,0.1279,11.1111,-71.7514,0.0065,0.15,0.11,0,0,0,0,0,0
TOLL HOLDINGS LTD,TOL,20040730,10.51,3377248664,1.569933397,24.34561038,43.17,4.107516651,112.8,2.84,2.616363636,0.729781161,15.06829512,100,16.5,6.565176023,35.77545195,4.91,-3.340066603,15.58,8.765610378,-1.612483349,-4.150066603,5.72,0.6992,321336695,TRANSPORTATION,44.4768,64.6667,25,-0.0112,10.5189,10.6155,-1.3145,278.3231,0.099,11.03,10.33,20040301,20030909,20040906,20040930,0.12,100
TOMAHAWK ENERGY LTD,THK,20040730,0.35,7232750,0,0,0,0,0,0,0,0,0,0,0,14.28571429,40,4.91,0,15.58,0,0,0,5.72,0.6992,20665000,ENERGY,77.2932,68.4931,41,0.0109,0.3049,0,0,0,0,0,0,0,0,0,0,0,0
TOMATO TECHNOLOGIES,TMO,20040730,0.455,54147168.99,6.593406593,12.88951841,3.53,7.758241758,20.3,0.03,1.176666667,0.934065934,32.01831502,100,3,20.87912088,42.85714286,4.91,1.683406593,15.58,-2.690481586,2.038241758,0.873406593,5.72,0.6992,119004767,SOFTWARE & SERVICES,72.0716,88.8889,43,0.002,0.4363,0.4212,8.3333,438.7302,0.0085,0.455,0.37,0,0,20040805,20040820,0.02,100
TOOTH & COMPANY,TTH,20040730,0.155,19288823.41,0,1.737668161,8.92,57.5483871,102.4,0.99,0,-5.387096774,0,0,0,29.03225806,29.03225806,4.91,0,15.58,-13.84233184,51.8283871,0,5.72,0.6992,124444022,DIVERSIFIED FINANCIALS,49.5001,48.1482,81,0.0032,0.1626,0.1519,6.8966,-100,0.0185,0.19,0.11,0,0,0,0,0,0
TOURISM & LEISURE ORD UNIT,TLT,20040730,0.7,12662370,9.285714286,1.653282948,42.34,60.48571429,80.5,0.84,6.513846154,-0.2,112.4380952,0,6.5,17.14285714,20,4.91,4.375714286,15.58,-13.92671705,54.76571429,3.565714286,5.72,0.6992,18089100,REAL ESTATE,29.9385,0,43,-0.0065,0.7093,0.7229,-6.6667,-33.6364,0.0224,0.76,0.7,0,0,0,0,0,0
TOWER LTD  NZ,TWR,20040730,1.74,717607681.9,0,7.070296627,24.61,14.14367816,58.1,1.69,0,0.028735632,0,0,0,3.448275862,44.25287356,4.91,0,15.58,-8.509703373,8.423678161,0,5.72,0.6992,412418208,INSURANCE,67.7572,88.6793,48,0.0186,1.6619,1.5965,8.0745,1623.472,0.0689,1.8,1.46,0,0,0,0,0,0
TOX FREE SOLUTIONS,TOX,20040730,0.009,1697315.22,0,0,-0.64,0,33.9,0.03,0,-2.333333333,0,0,0,200,11.11111111,4.91,0,15.58,0,0,0,5.72,0.6992,188590580,COMMERCIAL SERVICES & SUPPLIES,35.2817,36.3636,34,-0.0002,0.0099,0.0108,-25,-100,0.0007,0.014,0.009,0,0,0,0,0,0
TRAKA RESOURCES,TKL,20040730,0.14,3276000,0,0,-4.12,0,0,0,0,0,0,0,0,114.2857143,0,4.91,0,15.58,0,0,0,5.72,0.6992,23400000,MATERIALS,9.6602,0,51,-0.0036,0.1511,0.1566,-15.1515,0,0.0122,0.165,0.14,0,0,0,0,0,0
TRANSERV AUSTRALIA,TSV,20040730,0.1,1488150.4,0,0,0,0,0,0,0,0,0,0,0,60,5,4.91,0,15.58,0,0,0,5.72,0.6992,14881504,COMMERCIAL SERVICES & SUPPLIES,44.6743,23.8096,13,0,0.0998,0.1024,-4.7619,0,0.0006,0.12,0.095,0,0,0,0,0,0
TRANSFIELD SERVICES,TSE,20040730,5.01,691380000,2.794411178,11.88894162,42.14,8.411177645,69.4,1.18,3.01,0.764471058,35.05304645,100,14,6.786427146,35.12974052,4.91,-2.115588822,15.58,-3.691058377,2.691177645,-2.925588822,5.72,0.6992,138000000,COMMERCIAL SERVICES & SUPPLIES,51.5229,45.2382,15,-0.0013,5.0143,5.0143,0.2,-46.697,0.0377,5.22,4.8,20040309,20030908,20040916,20041015,0.09,100
TRANSMETRO CORP. LTD,TCO,20040730,0.5,6691389,0,4.405286344,11.35,22.7,9999.9,0.12,0,0.76,0,0,0,20,50,4.91,0,15.58,-11.17471366,16.98,0,5.72,0.6992,13382778,HOTELS RESTAURANTS & LEISURE,32.3546,0,63,-0.0027,0.5075,0.5151,-9.0909,0,0.015,0.55,0.5,0,0,0,0,0,0
TRANSOL CORPORATION,TNC,20040730,0.34,15934649.78,0,0,-3.64,0,0,0.07,0,0.794117647,0,0,0,35.29411765,41.17647059,4.91,0,15.58,0,0,0,5.72,0.6992,46866617,TECHNOLOGY HARDWARE & EQUIPMENT,71.5513,48.4848,15,0.0029,0.3024,0.2984,6.25,2711.3979,0.0162,0.34,0.23,0,0,0,0,0,0
TRANSONIC TRAVEL LTD,TNS,20040730,2.62,70319285.64,0,0,0,0,0,0,0,0,0,0,0,0,24.80916031,4.91,0,15.58,0,0,0,5.72,0.6992,26839422,HOTELS RESTAURANTS & LEISURE,81.1566,95.3846,64,0.0268,2.497,2.3851,8.7137,194.7761,0.0839,2.62,2.12,0,0,20041001,20041025,0.02,100
TRANSURBAN GROUP STAPLED,TCL,20040730,5.08,2705760166,2.362204724,0,-14.2,0,79.1,3.59,0,0.293307087,0,0,12,1.181102362,21.8503937,4.91,-2.547795276,15.58,0,0,-3.357795276,5.72,0.6992,532629954,TRANSPORTATION,63.2533,60.3173,33,0.0042,4.9895,4.9128,1.6,170.7748,0.061,5.14,4.5,20040302,20031001,20040920,20041008,0.14,0
TRANZACT FIN.SERVICE,TFS,20040730,0.08,3744649.68,0,7.843137255,1.02,12.75,24.2,0.04,0,0.5,0,0,0,43.75,48.75,4.91,0,15.58,-7.736862745,7.03,0,5.72,0.6992,46808121,DIVERSIFIED FINANCIALS,100,0,0,0,0.08,0.0778,0,0,0,0.08,0.054,0,0,0,0,0,0
TRAVEL HOLDINGS,TRV,20040730,0.25,2081611.75,0,0,-117.5,0,0,0.26,0,-0.04,0,0,0,48,96,4.91,0,15.58,0,0,0,5.72,0.6992,8326447,HOTELS RESTAURANTS & LEISURE,29.6333,0,32,-0.001,0.2567,0.2715,-3.8462,0,0.004,0.37,0.17,0,0,0,0,0,0
TRAVEL.COM.AU,TVL,20040730,0.16,10238799.2,0,0,-2.49,0,10.6,0.08,0,0.5,0,0,0,28.125,25,4.91,0,15.58,0,0,0,5.72,0.6992,63992495,HOTELS RESTAURANTS & LEISURE,91.2338,73.913,41,0.0038,0.15,0.1374,23.0769,0,0.0125,0.16,0.12,0,0,0,0,0,0
TREASURY GROUP,TRG,20040730,10.2,182402448.6,0.588235294,59.64912281,17.1,1.676470588,0,0.66,2.85,0.935294118,19.0828877,100,6,0.490196078,49.50980392,4.91,-4.321764706,15.58,44.06912281,-4.043529412,-5.131764706,5.72,0.6992,17882593,DIVERSIFIED FINANCIALS,93.1619,91.4286,72,0.2008,9.5006,8.714,19.2982,2460,0.5813,10.2,7.4,20040219,20030902,20040823,20040927,0.25,100
TRENT CAPITAL,TCP,20040730,0.84,7385585.76,0,38.18181818,2.2,2.619047619,0,0.82,0,0.023809524,0,0,0,13.69047619,10.95238095,4.91,0,15.58,22.60181818,-3.100952381,0,5.72,0.6992,8792364,DIVERSIFIED FINANCIALS,0,0,10,-0.0033,0.8891,0.896,-6.6667,0,0.018,0.92,0.84,0,0,0,0,0,0
TRI ORIGIN MINERALS,TRO,20040730,0.18,5809950,0,0,0,0,0,0,0,0,0,0,0,77.77777778,30.55555556,4.91,0,15.58,0,0,0,5.72,0.6992,32277500,MATERIALS,51.9166,23.0769,17,-0.0009,0.1767,0.1792,0,0,0.0056,0.215,0.15,0,0,0,0,0,0
TRIAKO RESOURCES,TKR,20040730,1.6,53869161.6,3.75,6.324110672,25.3,15.8125,0,1.11,4.216666667,0.30625,36.94988739,100,6,25,11.25,4.91,-1.16,15.58,-9.255889328,10.0925,-1.97,5.72,0.6992,33668226,MATERIALS,41.8274,0,41,-0.0027,1.6247,1.6058,-3.0303,1629.1666,0.0166,1.7,1.46,20040302,20030902,20040902,20040922,0.06,100
TRIBECA LEARNING LTD,TBC,20040730,0.225,23906250,4.444444444,22.05882353,1.02,4.533333333,0,0.04,1.02,0.822222222,9.477777778,0,1,11.11111111,37.77777778,4.91,-0.465555556,15.58,6.478823529,-1.186666667,-1.275555556,5.72,0.6992,106250000,COMMERCIAL SERVICES & SUPPLIES,65.4142,63.6364,33,0.0007,0.2183,0.2077,4.6512,-19.9688,0.003,0.225,0.18,0,20030909,20040909,20040930,0.005,0
TRIBUNE RESOURCES NL,TBR,20040730,0.76,36451123.8,0,3.832576904,19.83,26.09210526,72.1,0,0,0,0,0,0,48.68421053,7.894736842,4.91,0,15.58,-11.7474231,20.37210526,0,5.72,0.6992,47962005,MATERIALS,60.6271,83.3334,28,0.0049,0.7405,0.7243,7.0423,0,0.0219,0.77,0.7,0,0,0,0,0,0
TRITTON RESOURCES,TTT,20040730,0.84,56355032.16,0,0,-1.6,0,0,0,0,0,0,0,0,19.04761905,38.0952381,4.91,0,15.58,0,0,0,5.72,0.6992,67089324,MATERIALS,63.285,59.0909,21,0.0007,0.8152,0.7949,6.3291,38.7636,0.013,0.84,0.72,0,0,0,0,0,0
TROY RESOURCES NL,TRY,20040730,2.7,130699944.9,2.037037037,16.77018634,16.1,5.962962963,0,0,2.927272727,0,0,0,5.5,23.33333333,41.48148148,4.91,-2.872962963,15.58,1.190186335,0.242962963,-3.682962963,5.72,0.6992,48407387,MATERIALS,31.4511,14.6552,49,-0.0298,2.857,2.859,-5.9233,400,0.1086,3,2.62,0,20031009,20040909,20040924,0.06,100
TRUST CO. OF AUST.,TRU,20040730,8.1,262134913.5,4.320987654,24.32432432,33.3,4.111111111,2.5,2.03,0.951428571,0.749382716,7.594660342,0,35,4.814814815,27.90123457,4.91,-0.589012346,15.58,8.744324324,-1.608888889,-1.399012346,5.72,0.6992,32362335,DIVERSIFIED FINANCIALS,59.6034,75,37,0.0034,7.9863,8.0147,1.25,-19.5652,0.0915,8.1,7.8,0,0,20040903,20040923,0.1,0
TRYSOFT CORPORATION,TST,20040730,0.12,2736000,0,0,-5.6,0,0,0.03,0,0.75,0,0,0,33.33333333,50,4.91,0,15.58,0,0,0,5.72,0.6992,22800000,SOFTWARE & SERVICES,78.7358,100,19,0.0005,0.1119,0.1091,9.0909,0,0.003,0.125,0.096,0,0,0,0,0,0
TVSN LTD,TVN,20040730,0.23,34958249.93,0,0,-1.94,0,0,-0.01,0,0,0,0,0,108.6956522,6.52173913,4.91,0,15.58,0,0,0,5.72,0.6992,151992391,RETAILING,37.2175,27.7778,72,-0.0011,0.2373,0.2697,-2.1277,-29.878,0.0057,0.355,0.22,0,0,0,0,0,0
TZ LTD,TZL,20040730,0.5,55784471.5,0,0,-5.3,0,0,0.01,0,0.98,0,0,0,6,27,4.91,0,15.58,0,0,0,5.72,0.6992,111568943,COMMERCIAL SERVICES & SUPPLIES,72.1691,83.3334,35,0.0131,0.4708,0.4458,20.4819,1840.4706,0.0397,0.51,0.39,0,0,0,0,0,0
UECOMM LTD,UEC,20040730,0.4,203837953.2,0,19.7044335,2.03,5.075,31.7,0,0,0,0,0,0,8.75,32.5,4.91,0,15.58,4.124433498,-0.645,0,5.72,0.6992,509594883,TELECOMMUNICATION SERVICES,65.0476,33.3333,100,0.0004,0.3967,0.3945,1.2658,-86.6295,0.0023,0.4,0.39,0,0,0,0,0,0
UNDERCOVERWEAR LTD,UCW,20040730,0.66,31680000,0,0,0,0,0,0,0,0,0,0,0,3.03030303,18.18181818,4.91,0,15.58,0,0,0,5.72,0.6992,48000000,CONSUMER DURABLES & APPAREL,72.9216,90.4762,22,0.0047,0.62,0,0,0,0,0,0,0,0,0,0,0,0
UNION CAPITAL,UCL,20040730,0.044,13492244,0,0,-11.26,0,5.9,0.07,0,-0.590909091,0,0,0,43.18181818,50,4.91,0,15.58,0,0,0,5.72,0.6992,306641909,DIVERSIFIED FINANCIALS,53.3727,50,31,-0.0001,0.0439,0.0419,2.3256,-31.6395,0.0011,0.05,0.031,0,0,0,0,0,0
UNITAB LTD,UTB,20040730,9.15,1219962647,3.93442623,25.29021559,36.18,3.954098361,9999.9,0.29,1.005,0.968306011,8.509214245,100,36,4.590163934,34.9726776,4.91,-0.97557377,15.58,9.710215589,-1.765901639,-1.78557377,5.72,0.6992,133329251,HOTELS RESTAURANTS & LEISURE,69.6829,70.0617,75,0.0721,9.0004,8.6341,6.5192,-82.0158,0.2363,9.33,7.92,20040302,20030908,20040906,20041015,0.2,100
UNITED GROUP.LTD,UGL,20040730,5.34,536866581.4,2.996254682,20.69767442,25.8,4.831460674,36.4,0.8,1.6125,0.850187266,20.07771536,100,16,2.996254682,41.01123596,4.91,-1.913745318,15.58,5.117674419,-0.888539326,-2.723745318,5.72,0.6992,100536813,CAPITAL GOODS,55.3999,40.7407,35,-0.0227,5.2811,5.2235,0,-28.0973,0.1048,5.46,4.84,20040305,20030911,20040909,20040924,0.2,100
UNITED OVERSEAS AUST,UOS,20040730,0.65,43250264.85,6.153846154,3.846153846,16.9,26,38.3,2.13,4.225,-2.276923077,38.21018418,0,4,23.07692308,50.76923077,4.91,1.243846154,15.58,-11.73384615,20.28,0.433846154,5.72,0.6992,66538869,REAL ESTATE,55.0274,24.2424,40,-0.0125,0.6459,0.6341,-9.7222,0,0.0469,0.72,0.55,20031007,20040517,20041008,20041028,0.02,0
UNITRACT LTD,UNI,20040730,1.58,105253575.5,0,0,-4.2,0,0,0,0,0,0,0,0,96.20253165,22.15189873,4.91,0,15.58,0,0,0,5.72,0.6992,66616187,HEALTH CARE EQUIPMENT & SERVICES,32.9136,32.5582,34,-0.0106,1.6183,1.653,-5.3892,-35.2298,0.0344,1.81,1.46,0,0,0,0,0,0
UNIVERSAL RESOURCES,URL,20040730,0.15,11020428.9,0,0,-0.46,0,0,0,0,0,0,0,0,43.33333333,41.33333333,4.91,0,15.58,0,0,0,5.72,0.6992,73469526,MATERIALS,46.0528,13.3333,62,-0.002,0.1581,0.1527,-9.0909,91.3333,0.0068,0.17,0.12,0,0,0,0,0,0
UNWIRED GROUP,UNW,20040730,0.62,150991172.4,0,0,-8.5,0,167.7,0.34,0,0.451612903,0,0,0,53.22580645,11.29032258,4.91,0,15.58,0,0,0,5.72,0.6992,243534149,TELECOMMUNICATION SERVICES,52.2202,75,32,0.0059,0.6191,0.6191,3.3333,1747.2727,0.0227,0.7,0.57,0,0,0,0,0,0
US MASTERS HOLDINGS (NC),USH,20040730,0.205,498114.33,0,0,-3.2,0,0,0.6,0,-1.926829268,0,0,0,158.5365854,0,4.91,0,15.58,0,0,0,5.72,0.6992,2429826,0,100,0,0,0,0.205,0.205,0,0,0,0.205,0.205,0,0,0,0,0,0
USCOM LTD,UCM,20040730,3.15,38658375,0,0,0,0,0,0,0,0,0,0,0,23.80952381,33.01587302,4.91,0,15.58,0,0,0,5.72,0.6992,12272500,HEALTH CARE EQUIPMENT & SERVICES,53.0391,32,30,-0.016,3.1164,3.1434,-6.5282,-53.3333,0.0777,3.38,3,0,0,0,0,0,0
UXC LTD,UXC,20040730,0.76,110320441.8,6.578947368,12.17948718,6.24,8.210526316,0.1,0.13,1.248,0.828947368,24.32793522,100,5,32.89473684,14.47368421,4.91,1.668947368,15.58,-3.400512821,2.490526316,0.858947368,5.72,0.6992,145158476,SOFTWARE & SERVICES,57.9574,26.6666,39,-0.0031,0.7592,0.7442,-1.2987,238.3871,0.011,0.78,0.66,20040406,20031030,20041011,20041029,0.03,100
VALAD OPPORTUNITY UNIT,VOF,20040730,0.97,32010000,0,0,0,0,0,0,0,0,0,0,0,3.092783505,1.030927835,4.91,0,15.58,0,0,0,5.72,0.6992,33000000,REAL ESTATE,27.5718,0,N/A,-0.0024,0.9879,0,0,0,0,0,0,0,0,0,0,0,0
VALAD PROPERTY GROUP STAPLED,VPG,20040730,0.94,256354975.5,9.989361702,15.61461794,6.02,6.404255319,56.7,0.81,0.641107561,0.138297872,12.23312319,0,9.39,9.574468085,5.319148936,4.91,5.079361702,15.58,0.03461794,0.684255319,4.269361702,5.72,0.6992,272718059,REAL ESTATE,66.3905,80,33,0.0023,0.9183,0.9242,2.1739,1729.2738,0.0111,0.97,0.9,0,0,0,0,0,0
VAN EYK THREE PILLAR,VTP,20040730,0.94,46652976.44,0,0,0,0,0,0,0,0,0,0,0,11.70212766,3.191489362,4.91,0,15.58,0,0,0,5.72,0.6992,49630826,DIVERSIFIED FINANCIALS,48.2853,77.7778,25,0.0007,0.9487,0.9442,-2.0833,0,0.0098,0.97,0.91,0,0,20041014,20041125,0.02,0
VECOMMERCE LTD,VCM,20040730,1.53,19062863.64,0,0,-26.73,0,8.3,0.73,0,0.522875817,0,0,0,1.307189542,69.93464052,4.91,0,15.58,0,0,0,5.72,0.6992,12459388,SOFTWARE & SERVICES,59.7343,87.1795,27,0.0139,1.4968,1.4603,3.3784,375,0.0445,1.55,1.29,0,0,20040924,20041108,0.02,100
VENTRACOR LTD,VCR,20040730,1.76,340323267.7,0,0,-6.66,0,0,0.42,0,0.761363636,0,0,0,113.75,31.25,4.91,0,15.58,0,0,0,5.72,0.6992,193365493,HEALTH CARE EQUIPMENT & SERVICES,59.2272,61.9047,36,-0.0062,1.7191,1.6575,1.7341,28.6964,0.052,1.8,1.4,0,0,0,0,0,0
VERUS INVESTMENTS,VIL,20040730,0.4,2252683.2,0,0,-6.75,0,44.6,0.11,0,0.725,0,0,0,0,45,4.91,0,15.58,0,0,0,5.72,0.6992,5631708,DIVERSIFIED FINANCIALS,100,0,100,0,0.399,0.3867,0,0,0,0.4,0.35,0,0,0,0,0,0
VIAGOLD CAPITAL,VIA,20040730,0.01,2531723.46,0,25,0.04,4,125.1,0.04,0,-3,0,0,0,240,0,4.91,0,15.58,9.42,-1.72,0,5.72,0.6992,253172346,HOTELS RESTAURANTS & LEISURE,33.3333,0,0,0,0.0101,0.0109,0,0,0,0.02,0.01,0,0,0,0,0,0
VICTORIA PETROLEUM,VPE,20040730,0.022,29678109.87,0,0,-0.65,0,0,0,0,0,0,0,0,31.81818182,45.45454545,4.91,0,15.58,0,0,0,5.72,0.6992,1349004994,ENERGY,51.9823,0,57,0,0.0221,0.0218,0,181.3316,0.0004,0.024,0.019,0,0,0,0,0,0
VIETNAM INDUSTRIAL,VII,20040730,0.17,17564400.34,0,0,-2.61,0,124.2,0.22,0,-0.294117647,0,0,0,35.29411765,5.882352941,4.91,0,15.58,0,0,0,5.72,0.6992,103320002,MATERIALS,46.2515,23.0769,17,-0.0008,0.1712,0.1794,-10.5263,0,0.0057,0.2,0.165,0,0,0,0,0,0
VIEW RESOURCES LTD,VRE,20040730,0.06,39569451.72,0,0,-0.28,0,0,0,0,0,0,0,0,91.66666667,41.66666667,4.91,0,15.58,0,0,0,5.72,0.6992,659490862,MATERIALS,34.123,18.75,20,-0.0002,0.0606,0.0633,-3.2258,-100,0.0008,0.076,0.06,0,0,0,0,0,0
VIKING INDUSTRIES,VKI,20040730,0.425,24600391.45,4.941176471,26.72955975,1.59,3.741176471,19.4,0.22,0.757142857,0.482352941,6.364171123,0,2.1,16.47058824,15.29411765,4.91,0.031176471,15.58,11.14955975,-1.978823529,-0.778823529,5.72,0.6992,57883274,TRANSPORTATION,54.6852,50.0001,19,-0.0003,0.4279,0.419,1.1905,0,0.0027,0.435,0.36,0,20031208,0,0,0,0
VILLA WORLD LTD,VWD,20040730,1.32,149372666.5,8.712121212,6.534653465,20.2,15.3030303,68.4,0.74,1.756521739,0.439393939,35.77190827,100,11.5,9.090909091,20.45454545,4.91,3.802121212,15.58,-9.045346535,9.583030303,2.992121212,5.72,0.6992,113161111,REAL ESTATE,39.6692,38.4617,18,-0.0024,1.3332,1.3336,-1.4925,-93.007,0.0102,1.36,1.29,20040315,20031027,20041011,20041029,0.075,100
VILLAGE LIFE LTD,VLL,20040730,1.85,222202565.8,0,117.8343949,1.57,0.848648649,0,0.12,0,0.935135135,0,0,0,20,33.51351351,4.91,0,15.58,102.2543949,-4.871351351,0,5.72,0.6992,120109495,REAL ESTATE,56.5688,66.6667,18,0.0013,1.8348,1.818,0,26.9617,0.0162,1.88,1.71,0,0,20040916,20041001,0.0375,100
VILLAGE LIFE TRUST UNITS,VTR,20040730,0.99,56146129.38,0,0,0,0,0,0,0,0,0,0,0,4.04040404,4.04040404,4.91,0,15.58,0,0,0,5.72,0.6992,56713262,REAL ESTATE,42.2368,0,14,-0.003,1.0028,0,0,0,0,0,0,0,0,0,0,0,0
VILLAGE ROADSHOW LTD,VRL,20040730,1.9,445395917.6,0,0,-13.04,0,94.4,1.82,0,0.042105263,0,0,0,8.421052632,35.26315789,4.91,0,15.58,0,0,0,5.72,0.6992,234418904,MEDIA,52.3232,37.7777,27,-0.0013,1.9092,1.884,1.0638,-94.8357,0.0322,1.96,1.79,0,0,0,0,0,0
VIRAX HOLDINGS,VHL,20040730,0.45,26494917.3,0,0,-9.1,0,0.4,0.04,0,0.911111111,0,0,0,124.4444444,61.11111111,4.91,0,15.58,0,0,0,5.72,0.6992,58877594,PHARMACEUTICALS & BIOTECHNOLOGY,26.157,0,11,-0.0024,0.4676,0.4741,-5.2632,83.6842,0.0082,0.5,0.45,0,0,0,0,0,0
VIRGIN BLUE HOLDINGS,VBA,20040730,2.04,2096887269,0,0,0,0,0,0,0,0,0,0,0,28.43137255,8.333333333,4.91,0,15.58,0,0,0,5.72,0.6992,1027885916,TRANSPORTATION,56.8134,51.0203,34,0.0087,2.043,2.0252,2.5126,132.2639,0.04,2.1,1.92,0,0,0,0,0,0
VIROTEC INTERNATION.,VTI,20040730,0.69,138144644.7,0,0,-5.9,0,0,0.04,0,0.942028986,0,0,0,21.73913043,65.94202899,4.91,0,15.58,0,0,0,5.72,0.6992,200209630,COMMERCIAL SERVICES & SUPPLIES,50.5839,73.5294,24,0.0087,0.6921,0.6819,6.1538,-77.1545,0.0349,0.84,0.54,0,0,0,0,0,0
VISIOMED GROUP,VSG,20040730,0.044,7843862.268,0,0,-2.85,0,0,0,0,0,0,0,0,165.9090909,31.81818182,4.91,0,15.58,0,0,0,5.72,0.6992,178269597,PHARMACEUTICALS & BIOTECHNOLOGY,74.1534,87.5,32,0.0005,0.0397,0.038,25.7143,0,0.0023,0.044,0.032,0,0,0,0,0,0
VISION SYSTEMS.,VSL,20040730,0.92,159513725.3,4.347826087,16.42857143,5.6,6.086956522,24.2,0.56,1.4,0.391304348,13.29192547,0,4,42.39130435,18.47826087,4.91,-0.562173913,15.58,0.848571429,0.366956522,-1.372173913,5.72,0.6992,173384484,TECHNOLOGY HARDWARE & EQUIPMENT,50.1794,33.3333,20,0.0002,0.9188,0.9179,-1.0753,-32.9943,0.004,1,0.89,20040226,20030828,20040825,20040914,0.02,0
VOLANTE GROUP,VGL,20040730,1.45,185553252,5.517241379,23.38709677,6.2,4.275862069,103,0.29,0.775,0.8,3.586206897,100,8,2.75862069,35.17241379,4.91,0.607241379,15.58,7.807096774,-1.444137931,-0.202758621,5.72,0.6992,127967760,SOFTWARE & SERVICES,60.3361,80,39,0.0006,1.4281,1.362,3.5714,-21.0024,0.015,1.46,1.17,20040305,20030911,20040906,20040924,0.05,100
VOXSON LTD,VXS,20040730,0.095,10486507.27,0,0,-7.1,0,0.3,0.02,0,0.789473684,0,0,0,36.84210526,50.52631579,4.91,0,15.58,0,0,0,5.72,0.6992,110384287,TECHNOLOGY HARDWARE & EQUIPMENT,49.0365,33.3334,20,-0.0011,0.0993,0.0967,0,25.4237,0.004,0.105,0.07,0,0,0,0,0,0
VOYAGER ENERGY,VOY,20040730,0.28,39125584.4,0,0,-2.7,0,0,0,0,0,0,0,0,1.785714286,41.07142857,4.91,0,15.58,0,0,0,5.72,0.6992,139734230,ENERGY,74.7386,92.3077,26,0.0017,0.2675,0.257,9.8039,0,0.0067,0.28,0.23,0,0,0,0,0,0
VRI BIOMEDICAL LTD,VRI,20040730,0.15,15745969.05,0,0,-7.33,0,0,0.03,0,0.8,0,0,0,120,33.33333333,4.91,0,15.58,0,0,0,5.72,0.6992,104973127,PHARMACEUTICALS & BIOTECHNOLOGY,61.1455,84.375,56,0.0052,0.1393,0.1259,36.3636,-51.596,0.0167,0.17,0.1,0,0,0,0,0,0
VULCAN RESOURCES,VCN,20040730,0.11,1849047.2,0,0,-5.54,0,0,0,0,0,0,0,0,400,31.81818182,4.91,0,15.58,0,0,0,5.72,0.6992,16809520,MATERIALS,88.9324,100,60,0.0029,0.1016,0.0926,29.4118,0,0.0089,0.11,0.075,0,0,0,0,0,0
WADEPACK LTD,WDP,20040730,1.81,56834036.2,4.972375691,10.64705882,17,9.392265193,72.7,1,1.888888889,0.447513812,22.36464088,100,9,3.314917127,14.91712707,4.91,0.062375691,15.58,-4.932941176,3.672265193,-0.747624309,5.72,0.6992,31400020,MATERIALS,50.676,20,46,0.0012,1.8182,1.8104,0.5556,-100,0.0194,1.86,1.76,20030929,20040408,20041001,20041022,0.05,100
WALLACE ABSOLUTE,WAB,20040730,1.02,25163617.26,6.37254902,9.418282548,10.83,10.61764706,0,1.02,1.666153846,0,21.23529412,100,6.5,2.941176471,9.803921569,4.91,1.46254902,15.58,-6.161717452,4.897647059,0.65254902,5.72,0.6992,24670213,DIVERSIFIED FINANCIALS,93.2363,93.75,54,0.0066,0.9993,0.9859,5.1546,62.1622,0.02,1.02,0.96,0,0,20040908,19000100,0.05,100
WAM CAPITAL LTD,WAM,20040730,1.57,88780925.2,5.732484076,6.487603306,24.2,15.41401274,0,1.46,2.688888889,0.070063694,31.55745572,100,9,9.554140127,27.96178344,4.91,0.822484076,15.58,-9.092396694,9.694012739,0.012484076,5.72,0.6992,56548360,DIVERSIFIED FINANCIALS,36.2433,41.6667,39,-0.0041,1.5718,1.5883,-1.875,0,0.0154,1.64,1.55,20040413,20031024,20041115,20041129,0.05,100
WAREHOUSE GROUP,WHS,20040730,3.9,1191406585,3.264102564,10.85746102,35.92,9.21025641,80.6,1.12,2.821681068,0.712820513,33.17971612,0,12.73,32.05128205,7.692307692,4.91,-1.645897436,15.58,-4.722538976,3.49025641,-2.455897436,5.72,0.6992,305488868,RETAILING,55.7937,83.8983,26,0.0344,3.8775,3.8298,6.267,-98.2456,0.1118,4,3.64,20040408,20031110,0,0,0,0
WARRNAMBOOL CHEESE,WCB,20040730,2.7,103236157.8,0,0,0,0,0,0,0,0,0,0,0,19.62962963,7.407407407,4.91,0,15.58,0,0,0,5.72,0.6992,38235614,FOOD BEVERAGE & TOBACCO,41.3902,48.2759,31,0.005,2.7247,2.7855,-0.369,2104.1667,0.0359,3,2.65,0,0,0,0,0,0
WASABI ENERGY LTD.,WAS,20040730,0.013,2809457.222,0,0,-0.1,0,0,0,0,0,0,0,0,69.23076923,23.07692308,4.91,0,15.58,0,0,0,5.72,0.6992,216112094,INSURANCE,50.7767,0,33,-0.0002,0.0131,0.0128,-7.1429,-100,0.001,0.016,0.011,0,0,0,0,0,0
WASTE MANAGEMENT NZ  NZ,WNZ,20040730,4.19,415398787.2,3.410501193,25.47112462,16.45,3.92601432,67.5,0.76,1.151154654,0.818615752,10.17862078,0,14.29,6.205250597,23.38902148,4.91,-1.499498807,15.58,9.89112462,-1.79398568,-2.309498807,5.72,0.6992,99140522,COMMERCIAL SERVICES & SUPPLIES,38.8441,0,37,-0.0075,4.2273,4.2447,-0.2381,-100,0.0283,4.45,4,20030825,20040302,20040823,20040903,0.08,0
WATERCO LTD,WAT,20040730,2.65,55344322.5,4.905660377,11.99095023,22.1,8.339622642,94,1.22,1.7,0.539622642,20.70429941,100,13,5.660377358,20.75471698,4.91,-0.004339623,15.58,-3.589049774,2.619622642,-0.814339623,5.72,0.6992,20884650,CONSUMER DURABLES & APPAREL,67.8667,44.4444,41,0.0011,2.614,2.5774,1.9231,12.2581,0.0215,2.65,2.2,20040329,20031010,20040927,20041108,0.09,100
WATPAC LTD,WTP,20040730,1,73503840,4.25,11.40250855,8.77,8.77,35.3,0.37,2.063529412,0.63,25.23621622,100,4.25,2,46,4.91,-0.66,15.58,-4.177491448,3.05,-1.47,5.72,0.6992,73503840,CAPITAL GOODS,73.5297,82,74,0.0153,0.9502,0.8796,16.2791,-29.2903,0.0514,1.02,0.76,20040315,20030902,20040906,20040930,0.05,100
WATTYL LTD,WYL,20040730,3.37,281797735.2,5.934718101,0,-2.1,0,56.4,2.59,0,0.231454006,0,100,20,28.48664688,4.747774481,4.91,1.024718101,15.58,0,0,0.214718101,5.72,0.6992,83619506,MATERIALS,49.568,13.6363,26,-0.0041,3.3764,3.4367,-0.8824,587.1106,0.0145,3.73,3.33,20040303,20030905,20040902,20040916,0.15,100
WAVENET INTERNATION.,WAL,20040730,0.29,14967560.62,0,0,-1.41,0,8,0.05,0,0.827586207,0,0,0,44.82758621,50,4.91,0,15.58,0,0,0,5.72,0.6992,51612278,TECHNOLOGY HARDWARE & EQUIPMENT,61.2215,45.4546,48,-0.0006,0.2837,0.2613,3.5714,-68.2089,0.0117,0.31,0.2,0,0,0,0,0,0
WEBJET LTD,WEB,20040730,0.038,6782148.534,0,0,-0.91,0,0,0,0,0,0,0,0,78.94736842,31.57894737,4.91,0,15.58,0,0,0,5.72,0.6992,178477593,HOTELS RESTAURANTS & LEISURE,48.8941,41.6667,34,-0.0006,0.0381,0.0382,-7.3171,330.9565,0.0023,0.043,0.033,0,0,0,0,0,0
WEBSPY LTD,WSY,20040730,0.03,3223875.15,0,0,-1.11,0,3.5,0,0,0,0,0,0,50,56.66666667,4.91,0,15.58,0,0,0,5.72,0.6992,107462505,SOFTWARE & SERVICES,54.1201,0,55,-0.0003,0.0304,0.0288,-6.25,-100,0.001,0.032,0.022,0,0,0,0,0,0
WEBSTER LTD,WBA,20040730,0.75,32863491.75,0,0,-9.67,0,128.8,0.71,0,0.053333333,0,0,0,2.666666667,38.66666667,4.91,0,15.58,0,0,0,5.72,0.6992,43817989,COMMERCIAL SERVICES & SUPPLIES,59.649,90.4762,12,0.0067,0.7362,0.7279,4.1667,-92.6471,0.0243,0.77,0.68,0,0,0,0,0,0
WEDGETAIL,WTE,20040730,0.03,26326010.37,0,0,-0.18,0,25,0,0,0,0,0,0,53.33333333,40,4.91,0,15.58,0,0,0,5.72,0.6992,877533679,MATERIALS,53.0732,50,31,0.0002,0.03,0.0295,3.4483,2211.1111,0.0016,0.032,0.027,0,0,0,0,0,0
WENTWORTH MUTUAL,WWM,20040730,0.037,7658053.984,0,0,-0.78,0,0,0,0,0,0,0,0,2.702702703,64.86486486,4.91,0,15.58,0,0,0,5.72,0.6992,206974432,COMMERCIAL SERVICES & SUPPLIES,69.7996,63.6363,12,0,0.0334,0.0317,12.1212,-31.2245,0.0014,0.037,0.026,0,0,0,0,0,0
WESFARMERS LTD,WES,20040730,29.48,11094928184,4.511533243,12.12669683,243.1,8.246268657,82.8,4.63,1.827819549,0.842944369,36.53749952,100,133,3.459972863,18.14450475,4.91,-0.398466757,15.58,-3.453303167,2.526268657,-1.208466757,5.72,0.6992,376354416,CAPITAL GOODS,44.9241,10.0324,25,-0.0893,29.6507,29.4457,-2.7063,332.063,0.3222,30.4,27.65,20040216,20030901,20040816,20040830,0.92,100
WEST AUSTRALIAN MET.,WME,20040730,0.025,2498145.575,0,0,-0.81,0,34.1,0,0,0,0,0,0,256,12,4.91,0,15.58,0,0,0,5.72,0.6992,99925823,MATERIALS,49.4576,0,52,-0.0002,0.0252,0.0249,-3.8462,-100,0.0007,0.027,0.022,0,0,0,0,0,0
WEST AUSTRALIAN NEWS,WAN,20040730,7.1,1485700823,4.647887324,21.45015106,33.1,4.661971831,290.9,0.35,1.003030303,0.950704225,9.595573441,100,33,2.816901408,18.30985915,4.91,-0.262112676,15.58,5.870151057,-1.058028169,-1.072112676,5.72,0.6992,209253637,MEDIA,56.0045,60.9929,24,0.0275,7.0501,6.9732,2.0115,-6.6011,0.1184,7.25,6.72,20040311,20030910,20040910,20040930,0.21,100
WESTCOAST MINING,WML,20040730,0.085,3336019.395,0,0,-0.9,0,0,0,0,0,0,0,0,136.4705882,29.41176471,4.91,0,15.58,0,0,0,5.72,0.6992,39247287,MATERIALS,56.6804,0,63,-0.0005,0.0853,0.0839,-3.4091,0,0.0018,0.09,0.07,0,0,0,0,0,0
WESTERN AREAS NL,WSA,20040730,1.03,100390513.5,0,0,-1.67,0,0.4,0,0,0,0,0,0,112.5242718,59.41747573,4.91,0,15.58,0,0,0,5.72,0.6992,97466518,MATERIALS,46.7519,20.5882,35,-0.0081,1.028,1.0406,-2.8302,4.4289,0.029,1.1643,0.9653,0,0,0,0,0,0
WESTFIELD AMERICA UNIT,WFA,20040730,2.44,8955301930,6.68442623,14.54112038,16.78,6.87704918,157.6,1.35,1.028816677,0.446721311,13.90962356,0,16.31,0.409836066,29.09836066,4.91,1.77442623,15.58,-1.038879619,1.15704918,0.96442623,5.72,0.6992,3670205709,REAL ESTATE,88.8889,0,56,0,2.439,2.4193,0,0,0,2.44,2.3,20030818,20040217,0,0,0,0
WESTFIELD GROUP STAPLED,WDC,20040730,15.15,25498378347,0,0,0,0,0,0,0,0,0,0,0,3.630363036,2.904290429,4.91,0,15.58,0,0,0,5.72,0.6992,1683061277,REAL ESTATE,49.5218,47.561,38,-0.0149,15.1295,0,0,0,0,0,0,0,0,0,0,0,0
WESTFIELD HOLDINGS,WSF,20040730,15.6,8831217829,1.853846154,27.0036351,57.77,3.703205128,80.5,3,1.99757953,0.807692308,15.17371795,50,28.92,1.282051282,19.87179487,4.91,-3.056153846,15.58,11.4236351,-2.016794872,-3.866153846,5.72,0.6992,566103707,REAL ESTATE,88.8889,0,40,0,15.5964,15.5129,0,0,0,15.66,14.82,20040311,20030910,0,0,0,0
WESTFIELD TRUST UNIT,WFT,20040730,4.53,9961781084,5.545253863,17.2243346,26.3,5.805739514,43.9,3.27,1.046974522,0.278145695,11.71184965,0,25.12,0,28.9183223,4.91,0.635253863,15.58,1.644334601,0.085739514,-0.174746137,5.72,0.6992,2199068672,REAL ESTATE,100,0,68,0,4.5279,4.4879,0,0,0,4.53,4.26,20030815,20040210,0,0,0,0
WESTGOLD RESOURCES,WGR,20040730,0.1,7524411.3,0,0,-0.26,0,0,0,0,0,0,0,0,50,20,4.91,0,15.58,0,0,0,5.72,0.6992,75244113,MATERIALS,66.1863,64.7059,33,0.0008,0.0935,0.0901,14.9425,0,0.0041,0.1,0.08,0,0,0,0,0,0
WESTMAG LTD,WMG,20040730,0.12,4589290.68,0,0,-2.9,0,0,0,0,0,0,0,0,275,32.5,4.91,0,15.58,0,0,0,5.72,0.6992,38244089,MATERIALS,21.9088,0,19,-0.0032,0.1401,0.1441,-20,0,0.0107,0.16,0.12,0,0,0,0,0,0
WESTONIA MINES,WEZ,20040730,0.28,17365876.64,0,0,-0.99,0,0,0,0,0,0,0,0,125,32.14285714,4.91,0,15.58,0,0,0,5.72,0.6992,62020988,MATERIALS,52.6999,62.5,37,-0.0008,0.2827,0.2686,-6.6667,0,0.0136,0.305,0.19,0,0,0,0,0,0
WESTPAC BANKING CORP,WBC,20040730,16.85,29956630724,4.866468843,13.84552177,121.7,7.222551929,1642.5,5.22,1.484146341,0.690207715,19.69438476,100,82,8.486646884,10.97922849,4.91,-0.043531157,15.58,-1.734478225,1.502551929,-0.853531157,5.72,0.6992,1777841586,BANKS,49.3834,55.3489,55,-0.0112,16.6824,16.9264,0.4172,13.3903,0.193,17.7,16.35,20040604,20031120,0,0,0,0
WESTRALIA PROPERTY UNIT,WST,20040730,0.69,44473293.81,9.333333333,25.84269663,2.67,3.869565217,0,0.83,0.414596273,-0.202898551,8.660729876,0,6.44,34.7826087,27.53623188,4.91,4.423333333,15.58,10.26269663,-1.850434783,3.613333333,5.72,0.6992,64454049,REAL ESTATE,50.6446,66.6667,9,-0.0001,0.6904,0.697,-1.4286,0,0.0104,0.76,0.63,0,0,0,0,0,0
WHITEFIELD LTD,WHF,20040730,3.09,131723545.1,4.077669903,25.2244898,12.25,3.964401294,0,3.46,0.972222222,-0.1197411,7.940915128,100,12.6,8.414239482,2.912621359,4.91,-0.832330097,15.58,9.644489796,-1.755598706,-1.642330097,5.72,0.6992,42628979,DIVERSIFIED FINANCIALS,40.3986,38.8888,41,-0.0016,3.1121,3.1234,-1.9048,-50,0.0122,3.18,3.01,20031117,20040611,0,0,0,0
WIDE BAY AUST LTD,WBB,20040730,6.85,139332157.9,4.744525547,20.21841795,33.88,4.945985401,673.3,3.9,1.042461538,0.430656934,10.0443571,100,32.5,5.839416058,6.569343066,4.91,-0.165474453,15.58,4.638417946,-0.774014599,-0.975474453,5.72,0.6992,20340461,BANKS,63.1122,35.7142,17,0.0008,6.759,6.6878,1.632,-72.6027,0.0558,6.85,6.46,20040223,20030901,20040906,20040924,0.18,100
WILLMOTT FORESTS,WFL,20040730,2.55,125359996.7,2.058823529,21.86963979,11.66,4.57254902,30.6,1.18,2.220952381,0.537254902,12.06357594,100,5.25,1.960784314,50.98039216,4.91,-2.851176471,15.58,6.289639794,-1.14745098,-3.661176471,5.72,0.6992,49160783,MATERIALS,60.7934,27.7778,42,-0.0019,2.5061,2.4287,-0.7782,568.1818,0.0369,2.58,2.11,0,0,20040831,20040917,0.02,100
WILSON INVESTMENT,WIL,20040730,0.96,151194360,1.041666667,57.14285714,1.68,1.75,0,1.03,1.68,-0.072916667,3.451860841,100,1,10.41666667,0,4.91,-3.868333333,15.58,41.56285714,-3.97,-4.678333333,5.72,0.6992,157494125,DIVERSIFIED FINANCIALS,41.597,33.3333,21,-0.0019,0.9711,0.9724,-1.0309,7.0388,0.008,0.99,0.96,0,20040413,20041115,20041129,0.015,100
WILSON INVESTMENTS,WIT,20040730,1.04,14262360.32,3.846153846,27.36842105,3.8,3.653846154,0,1.22,0.95,-0.173076923,7.336065574,100,4,10.57692308,3.846153846,4.91,-1.063846154,15.58,11.78842105,-2.066153846,-1.873846154,5.72,0.6992,13713808,DIVERSIFIED FINANCIALS,100,0,0,0,1.04,1.0412,0,0,0,1.05,1.04,20040305,20030825,20040823,20040917,0.03,100
WILSON LEADERS,WLS,20040730,0.92,40672280,0,0,0,0,0,0,0,0,0,0,0,3.260869565,3.260869565,4.91,0,15.58,0,0,0,5.72,0.6992,44209000,DIVERSIFIED FINANCIALS,49.6003,33.3333,41,-0.0007,0.9241,0.92,0,-45,0.0049,0.93,0.9,0,0,20041013,20041029,0.02,100
WINEPROS LTD,WPO,20040730,0.32,3211345.92,0,0,-8.66,0,0.5,0.23,0,0.28125,0,0,0,25,15.625,4.91,0,15.58,0,0,0,5.72,0.6992,10035456,MEDIA,100,100,52,0.0064,0.3077,0.2926,18.5185,0,0.0229,0.32,0.27,0,0,0,0,0,0
WMC RESOURCES LTD,WMR,20040730,5.2,6019806941,1.153846154,23.96313364,21.7,4.173076923,46,3.43,3.616666667,0.340384615,9.904182552,0,6,15,30.57692308,4.91,-3.756153846,15.58,8.383133641,-1.546923077,-4.566153846,5.72,0.6992,1157655181,MATERIALS,58.48,42.963,20,-0.0147,5.1183,5.0452,-1.8868,33.9839,0.0951,5.32,4.5,0,20040329,20040831,20040922,0.17,0
WOODSIDE PETROLEUM,WPL,20040730,17.99,11993333339,2.556976098,22.7721519,79,4.391328516,61.6,0,1.717391304,0,0,100,46,0.500277932,28.57142857,4.91,-2.353023902,15.58,7.192151899,-1.328671484,-3.163023902,5.72,0.6992,666666667,ENERGY,69.2018,93.0736,23,0.0617,17.6898,17.347,1.9263,299.2863,0.2337,18.03,16.25,20030901,20040301,20040830,20040924,0.27,100
WOOLWORTHS LTD,WOW,20040730,11.71,12064101863,3.586678053,18.31977472,63.92,5.458582408,41.8,0.77,1.521904762,0.934244236,37.51279293,100,42,4.355251921,8.368915457,4.91,-1.323321947,15.58,2.739774718,-0.261417592,-2.133321947,5.72,0.6992,1030239271,FOOD & STAPLES RETAILING,56.3484,73.0769,30,0.002,11.6553,11.6212,2.8998,90.4657,0.0762,11.95,11.38,20040322,20030904,20040830,20041008,0.24,100
WORKING SYSTEMS,WSS,20040730,0.07,6509883.38,0,0,-1.01,0,3.9,0.01,0,0.857142857,0,0,0,114.2857143,14.28571429,4.91,0,15.58,0,0,0,5.72,0.6992,92998334,SOFTWARE & SERVICES,59.0678,100,21,0.0005,0.0667,0.0661,12.9032,-96.0667,0.0042,0.072,0.06,0,0,0,0,0,0
WORLD.NET SERVICES,WNS,20040730,0.18,11953080,0,0,-1.21,0,1.5,0.07,0,0.611111111,0,0,0,66.66666667,45,4.91,0,15.58,0,0,0,5.72,0.6992,66406000,SOFTWARE & SERVICES,100,0,100,0,0.1799,0.1936,0,0,0,0.3,0.099,0,0,0,0,0,0
WORLDAUDIO LTD,WAG,20040730,0.22,33339900.66,0,0,-11,0,1.5,0.01,0,0.954545455,0,0,0,77.27272727,50,4.91,0,15.58,0,0,0,5.72,0.6992,151545003,MEDIA,62.9923,86.6667,41,0.0013,0.2178,0.2087,7.3171,-100,0.0071,0.225,0.175,0,0,0,0,0,0
WORLEY GROUP LTD,WOR,20040730,3.3,492877146.3,3.181818182,18.03278689,18.3,5.545454545,0,0.42,1.742857143,0.872727273,27.2987013,100,10.5,14.54545455,28.78787879,4.91,-1.728181818,15.58,2.452786885,-0.174545455,-2.538181818,5.72,0.6992,149356711,ENERGY,73.5467,92.5532,54,0.03,3.1745,3.0699,9.2715,-81.8072,0.0997,3.3,2.77,20040316,20030929,20040915,20040930,0.07,100
WRF SECURITIES,WRF,20040730,0.23,8838642.63,0,0,-5.96,0,0,0.35,0,-0.52173913,0,0,0,26.08695652,30.43478261,4.91,0,15.58,0,0,0,5.72,0.6992,38428881,REAL ESTATE,56.4874,50,44,0.0024,0.2294,0.225,-2.1277,0,0.0136,0.24,0.19,0,0,0,0,0,0
WRIDGWAYS AUSTRALIA,WWA,20040730,0.83,26560000,6.024096386,11.32332879,7.33,8.831325301,0,-0.06,1.466,0,0,100,5,9.638554217,3.614457831,4.91,1.114096386,15.58,-4.256671214,3.111325301,0.304096386,5.72,0.6992,32000000,TRANSPORTATION,57.0293,16.6667,41,-0.0013,0.8263,0.8249,1.2195,-5.5556,0.0075,0.84,0.8,20040305,20030922,20040920,20041001,0.03,100
XANADU WINES LTD,XAN,20040730,0.088,20594549.54,0,0,-7.2,0,44.3,0.22,0,-1.5,0,0,0,130.6818182,15.90909091,4.91,0,15.58,0,0,0,5.72,0.6992,234028972,FOOD BEVERAGE & TOBACCO,52.6401,19.0476,30,0,0.0875,0.0876,-4.3478,1567,0.0019,0.095,0.079,0,0,0,0,0,0
XCEED BIOTECHNOLOGY,XBL,20040730,0.3,24853365.6,0,0,-0.28,0,0,0.17,0,0.433333333,0,0,0,11.66666667,23.33333333,4.91,0,15.58,0,0,0,5.72,0.6992,82844552,TELECOMMUNICATION SERVICES,52.773,52.6316,19,0.0002,0.3015,0.2916,7.1429,-100,0.0096,0.325,0.25,0,0,0,0,0,0
XENOLITH GOLD LTD,XEN,20040730,0.07,1890000,0,0,-1.35,0,6.2,0,0,0,0,0,0,35.71428571,54.28571429,4.91,0,15.58,0,0,0,5.72,0.6992,27000000,MATERIALS,41.9988,19.6078,35,-0.0002,0.0756,0.0745,-17.6471,-100,0.0032,0.095,0.06,0,0,0,0,0,0
YAMARNA GOLDFIELDS,YAM,20040730,0.01,7035961.33,0,0,-0.12,0,0,0.01,0,0,0,0,0,80,30,4.91,0,15.58,0,0,0,5.72,0.6992,703596133,MATERIALS,57.7706,0,10,-0.0001,0.01,0.0095,0,9.3294,0.0003,0.011,0.007,0,0,0,0,0,0
YIELD STRATEGIES UNIT,YSF,20040730,0.83,33001596.8,23.86746988,60.58394161,1.37,1.65060241,0,0.85,0.069156991,-0.024096386,3.823954642,0,19.81,6.024096386,1.204819277,4.91,18.95746988,15.58,45.00394161,-4.06939759,18.14746988,5.72,0.6992,39760960,0,35.859,0,30,-0.0029,0.8344,0.8384,-2.3529,-100,0.0098,0.85,0.83,0,0,0,0,0,0
YILGARN GOLD LTD,YGL,20040730,0.033,3211682.199,0,0,-1.05,0,0,0,0,0,0,0,0,218.1818182,15.15151515,4.91,0,15.58,0,0,0,5.72,0.6992,97323703,MATERIALS,50.3868,45.8334,26,-0.0003,0.0334,0.0335,-5.7143,-76.9231,0.0029,0.038,0.029,0,0,0,0,0,0
YORK GROUP,YSL,20040730,0.37,10509839.64,4.72972973,9.25,4,10.81081081,145.1,0.34,2.285714286,0.081081081,22.1581876,100,1.75,16.21621622,21.62162162,4.91,-0.18027027,15.58,-6.33,5.090810811,-0.99027027,5.72,0.6992,28404972,CAPITAL GOODS,84.1383,100,30,0.0019,0.3619,0.3574,4.2254,0,0.0069,0.37,0.345,20040408,20031013,0,0,0,0
ZICOM AUSTRALIA,ZAL,20040730,0.022,1854517.632,0,0,-1.28,0,74.5,0.01,0,0.545454545,0,0,0,81.81818182,31.81818182,4.91,0,15.58,0,0,0,5.72,0.6992,84296256,CAPITAL GOODS,100,0,0,0,0.022,0.0225,0,0,0,0.025,0.022,0,0,0,0,0,0
ZIMBABWE PLATINUM,ZIM,20040730,3.7,343228609.3,0,90.24390244,4.1,1.108108108,30.3,0,0,0,0,0,0,28.10810811,2.702702703,4.91,0,15.58,74.66390244,-4.611891892,0,5.72,0.6992,92764489,MATERIALS,43.5868,0,17,-0.0005,3.7113,3.738,-0.2695,-58.3333,0.0049,3.85,3.66,0,0,0,0,0,0
ZINIFEX LTD,ZFX,20040730,1.89,945000000,0,0,0,0,0,0,0,0,0,0,0,1.587301587,22.22222222,4.91,0,15.58,0,0,0,5.72,0.6992,500000000,MATERIALS,69.0729,75.6098,23,0.006,1.8419,1.8267,4.4199,121.2519,0.0323,1.89,1.76,0,0,0,0,0,0
ZYLOTECH LTD,ZYL,20040730,0.007,3672777.584,0,0,-0.6,0,0,0,0,0,0,0,0,271.4285714,28.57142857,4.91,0,15.58,0,0,0,5.72,0.6992,524682512,TECHNOLOGY HARDWARE & EQUIPMENT,49.0478,40,17,-0.0002,0.0072,0.007,0,-25.6432,0.0005,0.008,0.005,0,0,0,0,0,0