NAME,ASX,DATE,SHAREPRICE,MARKETCAP,DIVIDEND YIELD,PE,EPS,EARNINGSYIELD%,DEBTEQUITY,NTA,DIVCOVER,SHAREPRICE/NTA,CVGI,P-BOOK,DIVPS,52WHILAST%,52WKLOLAST%,ALLORDS_DIVYIELD,DIVYIELD-ALLORDSDIVYIELD,ALLORDS_PE,PE-ALLORDSPE,EARNINGSYIELD-BONDRATE,DIVYIELD-BONDRATE,10YEARBOND_YIELD,AUD,ISSUEDSHARES,GICSINDGROUP,DMI,RSI5,STOCH,ADX,MOV10,MOV40,HIGHESTP,LOWESTP,STDEV,DIVIDENDDATEEX,DIVIDENDDATEPAY,DIVIDENDAMOUNT ($),DIVIDENDFRANKING
AUSTRALIAN AGRICULT.,AAC,20041029,1.34,268110852.8,4.47761194,11.96428571,11.2,8.358208955,39.1,1.78,1.866666667,0.752808989,15.75716921,0.71,6,5.970149254,20.14925373,3.68,0.79761194,15.44,-3.475714286,2.973208955,-0.90738806,5.385,0.7464,200082726,FOOD BEVERAGE & TOBACCO,56,55.291,64.2858,34,1.3327,1.3327,1.4,1.25,0.0136,20040916,20041013,0.060,70
ALCOA INC. CDI,AAI,20041029,40,34640753680,1.7785,19.17177914,208.64,5.216,306.8,0,2.932808547,0,0,2,71.14,65,0,3.68,-1.9015,15.44,3.731779141,-0.169,-3.6065,5.385,0.7464,866018842,MATERIALS,100,0,0,100,40.0085,41.1564,46.77,40,0,20041029,20041125,0.150,0
A1 MINERALS LTD,AAM,20041029,0.35,9354770.95,0,0,-1.1,0,0,0,0,0,0,2.48,0,142.8571429,34.28571429,3.68,0,15.44,0,0,0,5.385,0.7464,26727917,MATERIALS,10,49.5274,60,29,0.3498,0.3582,0.45,0.27,0.0218,0,0,0.000,0
AUSTRALIS AQUA,AAQ,20041029,0.47,12887165.94,0,0,0,0,0,0,0,0,0,0,0,38.29787234,47.87234043,3.68,0,15.44,0,0,0,5.385,0.7464,27419502,FOOD BEVERAGE & TOBACCO,23,61.5722,61.5384,22,0.4647,0.4526,0.52,0.32,0.0091,0,0,0.000,0
ANGLO AUSTRALIAN,AAR,20041029,0.019,6080000,0,0,-0.13,0,3.8,0,0,0,0,6.5,0,110.5263158,10.52631579,3.68,0,15.44,0,0,0,5.385,0.7464,320000000,MATERIALS,78,37.9178,14.2857,34,0.0192,0.0193,0.021,0.018,0.0004,0,0,0.000,0
AUTRON CORPORATION,AAT,20041029,0.22,152670965.5,2.272727273,10,2.2,10,1390.1,0.08,4.4,2.75,33.52272727,1.55,0.5,35,18.18181818,3.68,-1.407272727,15.44,-5.44,4.615,-3.112272727,5.385,0.7464,693958934,TECHNOLOGY HARDWARE & EQUIPMENT,66,81.9811,76.4706,44,0.2066,0.2103,0.24,0.185,0.0117,0,0,0.000,0
ADCORP AUSTRALIA,AAU,20041029,1.12,69374594.24,5.803571429,13.79310345,8.12,7.25,0,0.15,1.249230769,7.466666667,23.85357143,2.79,6.5,11.60714286,15.17857143,3.68,2.123571429,15.44,-1.646896552,1.865,0.418571429,5.385,0.7464,61941602,MEDIA,71,32.1722,28.5714,44,1.1391,1.1504,1.25,1.11,0.0135,20040907,20040923,0.040,100
ABB GRAIN LTD  B,ABB,20041029,7.06,984956202.6,3.541076487,18.38541667,38.4,5.439093484,35.3,2.75,1.536,2.567272727,13.85289724,2.82,25,20.39660057,43.20113314,3.68,-0.138923513,15.44,2.945416667,0.054093484,-1.843923513,5.385,0.7464,139512210,FOOD & STAPLES RETAILING,14,45.9895,48.7805,12,7.0779,7.2592,8.35,6.66,0.0334,20040906,20040924,0.280,100
ADELAIDE BRIGHTON,ABC,20041029,1.65,894070661.6,4.090909091,15,11,6.666666667,53.5,0.78,1.62962963,2.115384615,16.20629371,1.44,6.75,4.848484848,32.12121212,3.68,0.410909091,15.44,-0.44,1.281666667,-1.294090909,5.385,0.7464,541861007,MATERIALS,60,47.5515,69.2307,34,1.653,1.5582,1.71,1.38,0.0218,20040908,20041014,0.040,100
AMBRI LTD,ABI,20041029,0.2,35847552.8,0,0,-7.4,0,0,0,0,0,0,2.16,0,190,10,3.68,0,15.44,0,0,0,5.385,0.7464,179237764,PHARMACEUTICALS & BIOTECHNOLOGY,100,42.2474,66.6667,86,0.205,0.2351,0.33,0.18,0.0095,0,0,0.000,0
ASSET BACKED,ABK,20041029,0.14,7122374.28,0,0,-0.88,0,0,0.17,0,0.823529412,0,0.68,0,64.28571429,21.42857143,3.68,0,15.44,0,0,0,5.385,0.7464,50874102,DIVERSIFIED FINANCIALS,56,84.0942,94.1177,70,0.1245,0.1176,0.14,0.11,0.0124,0,0,0.000,0
ABACUS PROPERTY GRP. STAPLED,ABP,20041029,1.3,405169969.1,8.615384615,10.12461059,12.84,9.876923077,0,1,1.146428571,1.3,20.13230769,1.11,11.2,3.846153846,15.38461538,3.68,4.935384615,15.44,-5.315389408,4.491923077,3.230384615,5.385,0.7464,311669207,REAL ESTATE,56,55.6165,69.2307,46,1.2912,1.2606,1.32,1.19,0.0134,0,0,0.000,0
A.B.C. LEARNING,ABS,20041029,4.8,562238025.6,2.083333333,25.1572327,19.08,3.975,0,1.28,1.908,3.75,13.15208333,3.35,10,3.958333333,33.33333333,3.68,-1.596666667,15.44,9.717232704,-1.41,-3.301666667,5.385,0.7464,117132922,COMMERCIAL SERVICES & SUPPLIES,2,47.0864,42.1876,20,4.8036,4.4449,4.92,3.53,0.0526,20040927,20041015,0.060,100
ACUMEN CAPITAL PROP. UNIT,ACF,20041029,1.05,114965210.9,9.161904762,8.467741935,12.4,11.80952381,0,0,1.288981289,0,0,1.09,9.62,1.904761905,8.285714286,3.68,5.481904762,15.44,-6.972258065,6.42452381,3.776904762,5.385,0.7464,109490677,REAL ESTATE,59,44.5347,50,36,1.0511,1.0485,1.07,1.03,0.007,0,0,0.000,0
ALCHEMIA LTD,ACL,20041029,0.78,72226588.2,0,0,0,0,0,0,0,0,0,2.32,0,24.35897436,41.66666667,3.68,0,15.44,0,0,0,5.385,0.7464,92598190,PHARMACEUTICALS & BIOTECHNOLOGY,45,68.381,23.8095,48,0.726,0.6309,0.86,0.52,0.1258,0,0,0.000,0
ACRUX LTD,ACR,20041029,0.82,91762836.36,0,0,0,0,0,0,0,0,0,8,0,19.51219512,8.536585366,3.68,0,15.44,0,0,0,5.385,0.7464,111905898,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0,0,0,0,0,0,0,0.000,0
AUSTRALIAN CANCER,ACU,20041029,0.355,40843194.11,0,0,-7.59,0,0,0.02,0,17.75,0,15.08,0,65.63380282,48.16901408,3.68,0,15.44,0,0,0,5.385,0.7464,115051251,PHARMACEUTICALS & BIOTECHNOLOGY,14,47.3442,30.7692,21,0.3568,0.379,0.4782,0.345,0.0068,0,0,0.000,0
ACMA ENGINEERING,ACX,20041029,0.051,3099555.498,0,0,-3.8,0,0,-0.14,0,0,0,-1.69,0,47.05882353,1.960784314,3.68,0,15.44,0,0,0,5.385,0.7464,60775598,CAPITAL GOODS,0,100,0,0,0.051,0.051,0.051,0.051,0,0,0,0.000,0
ADACEL TECHNOLOGIES,ADA,20041029,0.365,24032793.92,0,0,-35.6,0,1.1,0.07,0,5.214285714,0,2.42,0,149.3150685,27.39726027,3.68,0,15.44,0,0,0,5.385,0.7464,65843271,SOFTWARE & SERVICES,14,57.9274,12.5,36,0.3584,0.3613,0.46,0.27,0.021,0,0,0.000,0
ADELAIDE BANK,ADB,20041029,9.34,877160029,4.710920771,13.92159785,67.09,7.183083512,2311.2,4.1,1.524772727,2.27804878,17.5257116,2.07,44,1.177730193,22.48394004,3.68,1.030920771,15.44,-1.518402146,1.798083512,-0.674079229,5.385,0.7464,93914350,BANKS,57,79.3377,76.0871,39,9.1883,9.1085,9.41,8.69,0.0831,20040923,20041015,0.250,100
ADTRANS GROUP,ADG,20041029,3.65,84772896.15,5.753424658,11.81229773,30.9,8.465753425,260.6,1.71,1.471428571,2.134502924,20.00865177,2,21,16.98630137,4.109589041,3.68,2.073424658,15.44,-3.627702265,3.080753425,0.368424658,5.385,0.7464,23225451,RETAILING,7,63.4149,84.8484,36,3.6252,3.6936,3.91,3.54,0.0334,20041014,20041029,0.130,100
AUSTRALIAN DEV CAP,ADK,20041029,0.05,2824085.85,0,0,0,0,0,0,0,0,0,6.47,0,0,56,3.68,0,15.44,0,0,0,5.385,0.7464,56481717,DIVERSIFIED FINANCIALS,56,78.016,42.1053,33,0.0437,0.0407,0.05,0.032,0.0042,0,0,0.000,0
ADMEREX LTD,ADL,20041029,0.205,51641616.83,0,12.73291925,1.61,7.853658537,0,0,0,0,0,-0.47,0,2.43902439,75.6097561,3.68,0,15.44,-2.707080745,2.468658537,0,5.385,0.7464,251910326,SOFTWARE & SERVICES,45,63.442,64.2857,39,0.1937,0.1748,0.21,0.13,0.01,0,0,0.000,0
ADELAIDE RESOURCES,ADN,20041029,0.195,11189287.2,0,0,-0.67,0,0,0,0,0,0,2.07,0,58.97435897,23.07692308,3.68,0,15.44,0,0,0,5.385,0.7464,57380960,MATERIALS,23,50.124,40,26,0.1949,0.1884,0.205,0.155,0.006,0,0,0.000,0
ADV GROUP LTD,ADS,20041029,0.069,3360333.051,0,1.960227273,3.52,51.01449275,0,-0.06,0,0,0,-1.72,0,131.884058,26.08695652,3.68,0,15.44,-13.47977273,45.62949275,0,5.385,0.7464,48700479,MEDIA,72,15.1838,0,64,0.0788,0.0835,0.095,0.068,0.0127,0,0,0.000,0
ADVENT LTD,ADT,20041029,1.03,21996165,0,1.252888943,82.21,79.81553398,46.8,1.49,0,0.691275168,0,0.76,0,92.23300971,0.970873786,3.68,0,15.44,-14.18711106,74.43053398,0,5.385,0.7464,21355500,COMMERCIAL SERVICES & SUPPLIES,100,15.1855,4.7619,83,1.0699,1.1036,1.17,1.02,0.0313,0,0,0.000,0
ADAMUS RESOURCES,ADU,20041029,0.78,52603103.28,0,0,-2.57,0,0,0,0,0,0,6.3,0,103.8461538,23.07692308,3.68,0,15.44,0,0,0,5.385,0.7464,67439876,MATERIALS,37,43.6122,92,31,0.788,0.7918,0.86,0.68,0.0201,0,0,0.000,0
AUDAX RESOURCES,ADX,20041029,0.11,7458865.92,0,0,-3,0,0,0,0,0,0,0.62,0,172.7272727,35.45454545,3.68,0,15.44,0,0,0,5.385,0.7464,67807872,MATERIALS,5,53.5438,21.0526,31,0.1078,0.0983,0.13,0.084,0.0112,0,0,0.000,0
ADMIRALTY RESOURCES.,ADY,20041029,0.026,10213774.69,0,0,-0.24,0,0,0,0,0,0,2.49,0,50,11.53846154,3.68,0,15.44,0,0,0,5.385,0.7464,392837488,MATERIALS,53,71.9599,80,34,0.0247,0.0249,0.028,0.023,0.0008,0,0,0.000,0
ADSTEAM MARINE,ADZ,20041029,1.67,444953310.4,2.574850299,18.35164835,9.1,5.449101796,1042.7,0.2,2.11627907,8.35,32.0239521,1.22,4.3,8.982035928,25.1497006,3.68,-1.105149701,15.44,2.911648352,0.064101796,-2.810149701,5.385,0.7464,266439108,TRANSPORTATION,57,79.7157,79.1667,51,1.5911,1.5343,1.67,1.38,0.0557,20040903,20041005,0.020,100
AMMTEC LTD,AEC,20041029,1.64,32091218.24,5.487804878,15.75408261,10.41,6.347560976,11.8,0.42,1.156666667,3.904761905,15.19250871,2,9,21.95121951,17.68292683,3.68,1.807804878,15.44,0.314082613,0.962560976,0.102804878,5.385,0.7464,19567816,MATERIALS,44,49.3194,50,17,1.6401,1.6298,1.69,1.58,0.007,20041015,20041031,0.050,100
AUSTRALIAN ETHICAL,AEF,20041029,15.4,13412414.4,3.376623377,29.11153119,52.9,3.435064935,0,5.23,1.017307692,2.944550669,6.983772442,3,52,0,28.57142857,3.68,-0.303376623,15.44,13.67153119,-1.949935065,-2.008376623,5.385,0.7464,870936,0,98,98.6229,100,30,15.0705,14.9036,15.4,14.1,0.12,20041124,20041207,0.420,100
AERIS TECHNOLOGIES,AEI,20041029,0.78,38694828.9,0,0,-0.7,0,0,0.05,0,15.6,0,2.44,0,130.7692308,16.66666667,3.68,0,15.44,0,0,0,5.385,0.7464,49608755,CAPITAL GOODS,63,19.5124,33.3333,47,0.8303,0.8672,0.97,0.78,0.0202,0,0,0.000,0
AUSTRALIAN ENERGY,AEN,20041029,0.95,42971350.95,2.105263158,12.27390181,7.74,8.147368421,0,0.11,3.87,8.636363636,62.43444976,6.93,2,52.63157895,25.26315789,3.68,-1.574736842,15.44,-3.166098191,2.762368421,-3.279736842,5.385,0.7464,45233001,UTILITIES,39,67.4258,72.7273,50,0.9233,0.9163,1.08,0.85,0.0282,0,0,0.000,0
AUSTEREO GROUP LTD.,AEO,20041029,1.58,663168560.5,4.556962025,15.84754263,9.97,6.310126582,0,1.95,1.384722222,0.81025641,12.28760143,1,7.2,0,18.98734177,3.68,0.876962025,15.44,0.407542628,0.925126582,-0.828037975,5.385,0.7464,419726937,MEDIA,81,87.2793,96.1538,56,1.5023,1.4396,1.58,1.3,0.0327,20041001,20041020,0.038,100
ADVANCED ENERGY,AES,20041029,0.062,3494906.892,0,0,-4.81,0,0,0.03,0,2.066666667,0,0.47,0,230.6451613,19.35483871,3.68,0,15.44,0,0,0,5.385,0.7464,56369466,UTILITIES,100,13.7931,0,98,0.062,0.0629,0.072,0.062,0,0,0,0.000,0
AUSMELT LTD,AET,20041029,0.45,17791570.8,4.444444444,12.16216216,3.7,8.222222222,0,0.22,1.85,2.045454545,20.39393939,1.63,2,133.3333333,31.11111111,3.68,0.764444444,15.44,-3.277837838,2.837222222,-0.940555556,5.385,0.7464,39536824,CAPITAL GOODS,30,2.6311,0,28,0.4674,0.4805,0.52,0.41,0.0171,20040902,20040922,0.020,0
ACCLAIM EXPLORATION,AEX,20041029,0.043,16587581.06,0,0,-0.12,0,0.4,0,0,0,0,1.34,0,155.8139535,4.651162791,3.68,0,15.44,0,0,0,5.385,0.7464,385757699,MATERIALS,91,6.5286,30.303,69,0.0488,0.0554,0.073,0.043,0.0043,0,0,0.000,0
ALLIANCE FINANCE,AFC,20041029,0.6,22620000,5.166666667,10.45296167,5.74,9.566666667,103.9,0.34,1.851612903,1.764705882,22.49803922,2,3.1,5,40,3.68,1.486666667,15.44,-4.987038328,4.181666667,-0.218333333,5.385,0.7464,37700000,DIVERSIFIED FINANCIALS,3,58.3215,47.0589,17,0.5934,0.5676,0.62,0.52,0.017,20041022,20041112,0.016,100
AUSTRALIAN FOUNDAT.,AFI,20041029,3.43,3105659680,3.862973761,23.98601399,14.3,4.16909621,0,3.56,1.079245283,0.963483146,8.327013791,0.96,13.25,0.29154519,6.705539359,3.68,0.182973761,15.44,8.546013986,-1.21590379,-1.522026239,5.385,0.7464,905440140,DIVERSIFIED FINANCIALS,81,78.6615,76.9231,45,3.402,3.3653,3.43,3.28,0.0117,0,0,0.000,0
AUSTRALIAN PURE,AFL,20041029,1.29,37291238.73,1.550387597,12.23908918,10.54,8.170542636,32.3,0.52,5.27,2.480769231,26.14400716,2.12,2,22.48062016,56.58914729,3.68,-2.129612403,15.44,-3.200910816,2.785542636,-3.834612403,5.385,0.7464,28907937,FOOD BEVERAGE & TOBACCO,4,50.7294,39.5349,17,1.2891,1.3098,1.47,1.2,0.0163,0,0,0.000,0
AFMINEX LTD,AFM,20041029,0.035,15813039.66,0,0,-0.46,0,0,0,0,0,0,0.96,0,8.571428571,60,3.68,0,15.44,0,0,0,5.385,0.7464,451801133,MATERIALS,51,67.0446,22.2222,58,0.0326,0.0274,0.036,0.019,0.002,0,0,0.000,0
AFT CORPORATION,AFT,20041029,0.024,15581809.03,0,0,-0.36,0,65.2,0,0,0,0,2.22,0,229.1666667,16.66666667,3.68,0,15.44,0,0,0,5.385,0.7464,649242043,HEALTH CARE EQUIPMENT & SERVICES,48,78.1464,60,40,0.0221,0.0234,0.03,0.021,0.0009,0,0,0.000,0
AGINCOURT RESOURCES,AGC,20041029,1.87,110947634.8,0,18.47826087,10.12,5.411764706,0.4,0,0,0,0,4.05,0,9.625668449,52.94117647,3.68,0,15.44,3.03826087,0.026764706,0,5.385,0.7464,59330286,MATERIALS,30,31.9765,52.9412,27,1.9002,1.8751,2,1.7,0.0164,0,0,0.000,0
ANGLOGOLD ASHANTI CDI 5:1,AGG,20041029,10.15,743548298.5,2.020689655,42.22129784,24.04,2.368472906,86.6,0,1.172111165,0,0,5.4,20.51,35.96059113,15.27093596,3.68,-1.659310345,15.44,26.78129784,-3.016527094,-3.364310345,5.385,0.7464,73255990,MATERIALS,8,45.9561,67.2131,21,10.2058,10.1677,10.65,9.47,0.1524,20040816,20040827,0.080,0
AINSWORTH GAME TECH.,AGI,20041029,1.09,161167810.9,0,68.125,1.6,1.467889908,30.3,0.26,0,4.192307692,0,3.16,0,11.00917431,65.13761468,3.68,0,15.44,52.685,-3.917110092,0,5.385,0.7464,147860377,HOTELS RESTAURANTS & LEISURE,60,63.1009,68.1159,75,1.0314,0.8999,1.14,0.56,0.1089,0,0,0.000,0
AUSTRALIAN GAS LIGHT,AGL,20041029,13.1,5978851332,4.580152672,17.05729167,76.8,5.86259542,207.1,3.15,1.28,4.158730159,15.77608142,1.98,60,5.34351145,19.69465649,3.68,0.900152672,15.44,1.617291667,0.47759542,-0.804847328,5.385,0.7464,456400865,UTILITIES,14,45.1981,70.7965,32,13.1512,13.1963,13.72,12.65,0.1871,20040910,20040924,0.310,74.2
ALLEGIANCE MINING,AGM,20041029,0.12,33039101.4,0,0,-0.6,0,0,0,0,0,0,2.62,0,95.83333333,20.83333333,3.68,0,15.44,0,0,0,5.385,0.7464,275325845,MATERIALS,43,28.03,33.3334,33,0.1237,0.1231,0.135,0.115,0.0023,0,0,0.000,0
ANGLO PACIFIC GROUP (NC),AGP,20041029,2.06,186572933.1,3.213592233,17.97556719,11.46,5.563106796,0,0,1.731117825,0,0,1.41,6.62,0,53.88349515,3.68,-0.466407767,15.44,2.53556719,0.178106796,-2.171407767,5.385,0.7464,90569385,MATERIALS,98,98.8995,0,89,2.0318,1.9241,2.06,1.72,0.0504,0,0,0.000,0
ALLIANCE RESOURCES,AGS,20041029,0.05,6536256.45,0,0,-1.49,0,0,0,0,0,0,2.78,0,48,44,3.68,0,15.44,0,0,0,5.385,0.7464,130725129,MATERIALS,53,59.973,69.2307,47,0.0488,0.0469,0.052,0.043,0.0034,0,0,0.000,0
AGENIX LTD,AGX,20041029,0.54,84205164.6,0,0,-9.21,0,18.4,0.06,0,9,0,4.07,0,90.74074074,9.259259259,3.68,0,15.44,0,0,0,5.385,0.7464,155935490,PHARMACEUTICALS & BIOTECHNOLOGY,13,51.0377,33.3333,23,0.5398,0.5435,0.58,0.495,0.0143,0,0,0.000,0
ARGOSY MINERALS INC CDI,AGY,20041029,0.09,8555766.57,0,0,-3.06,0,0,0,0,0,0,1.08,0,244.4444444,11.11111111,3.68,0,15.44,0,0,0,5.385,0.7464,95064073,MATERIALS,13,80.2028,82.6087,34,0.0865,0.0891,0.105,0.08,0.0022,0,0,0.000,0
A.G.D. MINING,AGZ,20041029,0.225,11433679.65,0,0,-15.4,0,0.2,0,0,0,0,1.01,0,70.66666667,49.77777778,3.68,0,15.44,0,0,0,5.385,0.7464,50816354,MATERIALS,48,56.9992,46.4286,44,0.2172,0.2107,0.2448,0.14,0.0138,0,0,0.000,0
AHC LTD,AHC,20041029,2.1,15034551,1.19047619,6.585136406,31.89,15.18571429,39.9,2.43,12.756,0.864197531,28.47084068,1,2.5,4.761904762,35.71428571,3.68,-2.48952381,15.44,-8.854863594,9.800714286,-4.19452381,5.385,0.7464,7159310,REAL ESTATE,40,29.6924,0,52,2.1138,2.0979,2.2,1.85,0.0332,20041025,20041112,0.025,100
AMALGAMATED HOLDINGS,AHD,20041029,3.94,490145463.9,3.299492386,0,-25,0,51.5,2.86,0,1.377622378,0,1.26,13,2.538071066,26.39593909,3.68,-0.380507614,15.44,0,0,-2.085507614,5.385,0.7464,124402402,MEDIA,26,55.4231,55.5556,40,3.9168,3.8477,4.01,3.66,0.0458,20040903,20040922,0.070,100
ADVANCE HEALTHCARE,AHG,20041029,0.083,9360633.179,0,0,-91.09,0,47.9,0.01,0,8.3,0,0.91,0,436.1445783,21.68674699,3.68,0,15.44,0,0,0,5.385,0.7464,112778713,PHARMACEUTICALS & BIOTECHNOLOGY,8,51.4796,11.1111,33,0.0828,0.0847,0.115,0.065,0.0036,0,0,0.000,0
AUSTRALIAN HOTEL UNT,AHO,20041029,0.47,23548023.66,0,17.9389313,2.62,5.574468085,115.8,0.77,0,0.61038961,0,0.6,0,6.382978723,25.53191489,3.68,0,15.44,2.498931298,0.189468085,0,5.385,0.7464,50102178,REAL ESTATE,20,46.8364,87.5,27,0.472,0.4603,0.5,0.415,0.0108,0,0,0.000,0
ATLAS GROUP HOLDINGS,AHS,20041029,1.2,100089717.6,6.5,9.836065574,12.2,10.16666667,0,0.56,1.564102564,2.142857143,24.52380952,2,7.8,6.666666667,28.33333333,3.68,2.82,15.44,-5.603934426,4.781666667,1.115,5.385,0.7464,83408098,CAPITAL GOODS,50,27.6012,29.6297,55,1.2219,1.1858,1.26,1.09,0.0206,20041027,20041117,0.039,100
ALLCO HYBRID INVEST ORD UNIT,AHU,20041029,6.84,77292000,0,0,0,0,0,0,0,0,0,0,0,0,76.4619883,3.68,0,15.44,0,0,0,5.385,0.7464,11300000,DIVERSIFIED FINANCIALS,86,95.808,100,78,5.9056,4.9922,6.84,2.8,0.4348,0,0,0.000,0
AUCKLAND INTERNATION  NZ,AIA,20041029,6.65,2029453045,3.882706767,23.55650018,28.23,4.245112782,47.8,3.49,1.093338497,1.905444126,8.818363961,4,25.82,4.511278195,16.69172932,3.68,0.202706767,15.44,8.116500177,-1.139887218,-1.502293233,5.385,0.7464,305180909,TRANSPORTATION,60,22.4112,22.2222,37,6.7161,6.7035,6.95,6.54,0.0673,20041011,20041029,0.111,0
A.I. LTD,AIE,20041029,0.165,20736473.01,6.060606061,6.395348837,2.58,15.63636364,71.9,0.17,2.58,0.970588235,30.99108734,0.86,1,6.060606061,30.3030303,3.68,2.380606061,15.44,-9.044651163,10.25136364,0.675606061,5.385,0.7464,125675594,CAPITAL GOODS,55,65.2382,16.6667,49,0.1603,0.1552,0.175,0.14,0.0062,20040927,20041015,0.010,100
AIRCRUISING AUST.,AIG,20041029,0.085,1020000,0,12.14285714,0.7,8.235294118,350.5,0.01,0,8.5,0,1.32,0,29.41176471,50.58823529,3.68,0,15.44,-3.297142857,2.850294118,0,5.385,0.7464,12000000,HOTELS RESTAURANTS & LEISURE,100,100,100,91,0.0704,0.0533,0.085,0.043,0.0161,0,0,0.000,0
AIM RESOURCES,AIM,20041029,0.059,23647802.63,0,0,-0.9,0,0,0,0,0,0,1.79,0,86.44067797,45.76271186,3.68,0,15.44,0,0,0,5.385,0.7464,400810214,MATERIALS,51,66.7733,51.3514,57,0.0563,0.0502,0.06,0.04,0.0037,0,0,0.000,0
AUSTRALIAN INFRASTR. UNT,AIX,20041029,2.18,502409645.2,5.275229358,11.91908147,18.29,8.389908257,9.6,1.92,1.590434783,1.135416667,17.20159595,1.02,11.5,0.917431193,26.9266055,3.68,1.595229358,15.44,-3.520918535,3.004908257,-0.109770642,5.385,0.7464,230463140,TRANSPORTATION,93,94.2694,88.2353,68,2.0851,2.0046,2.18,1.87,0.0713,0,0,0.000,0
AUTHORISED INVEST.,AIY,20041029,0.18,4537043.64,0,0,-13,0,0,0.1,0,1.8,0,1.96,0,33.33333333,47.22222222,3.68,0,15.44,0,0,0,5.385,0.7464,25205798,0,100,0.1712,0,94,0.1864,0.1941,0.22,0.14,0.0046,0,0,0.000,0
AIR NEW ZEALAND  NZ,AIZ,20041029,1.43,858435949.8,0,6.150537634,23.25,16.25874126,157.5,1.85,0,0.772972973,0,0.83,0,55.59440559,1.398601399,3.68,0,15.44,-9.289462366,10.87374126,0,5.385,0.7464,600304860,TRANSPORTATION,20,33.6375,52.9412,34,1.4569,1.5762,1.87,1.42,0.0282,0,0,0.000,0
AJ LUCAS GROUP,AJL,20041029,1.67,85516859,4.790419162,8.028846154,20.8,12.45508982,46.3,0.97,2.6,1.721649485,30.44138527,2,8,52.69461078,13.17365269,3.68,1.110419162,15.44,-7.411153846,7.07008982,-0.594580838,5.385,0.7464,51207700,CAPITAL GOODS,35,42.4194,82.3529,55,1.6804,1.7156,1.93,1.52,0.0248,20041125,20041216,0.045,50
AKD LTD,AKD,20041029,0.019,4262037.421,0,0,-0.4,0,0,0,0,0,0,1.94,0,63.15789474,15.78947368,3.68,0,15.44,0,0,0,5.385,0.7464,224317759,MATERIALS,79,60.062,25,37,0.0186,0.0186,0.021,0.016,0.0007,0,0,0.000,0
ALBIDON LTD CDI,ALB,20041029,0.5,23323482.5,0,0,0,0,0,0,0,0,0,0,0,20,40,3.68,0,15.44,0,0,0,5.385,0.7464,46646965,MATERIALS,63,91.4737,100,46,0.47,0.4221,0.5,0.3,0.0229,0,0,0.000,0
ALLIED GOLD LTD,ALD,20041029,0.21,11379907.77,0,63.63636364,0.33,1.571428571,0,0,0,0,0,1.42,0,69.04761905,47.61904762,3.68,0,15.44,48.19636364,-3.813571429,0,5.385,0.7464,54190037,MATERIALS,23,41.8036,83.3333,17,0.2157,0.2223,0.25,0.2,0.0081,0,0,0.000,0
ALEXANDERS SEC.,ALE,20041029,0.046,4048000,0,0,0,0,2.5,0.04,0,1.15,0,1.34,0,34.7826087,50,3.68,0,15.44,0,0,0,5.385,0.7464,88000000,DIVERSIFIED FINANCIALS,33,65.173,100,35,0.045,0.0453,0.058,0.034,0.0024,0,0,0.000,0
AUSTRALIAN LEISURE,ALH,20041029,3.76,1325400000,2.207446809,14.67030823,25.63,6.816489362,0,0.13,3.087951807,28.92307692,142.3316285,1.97,8.3,1.595744681,43.08510638,3.68,-1.472553191,15.44,-0.769691767,1.431489362,-3.177553191,5.385,0.7464,352500000,HOTELS RESTAURANTS & LEISURE,84,87.3078,65.3846,77,3.6636,3.3472,3.77,2.89,0.0952,20040817,20040916,0.070,100
ALKANE EXPLORATION,ALK,20041029,0.22,29953408.54,0,0,-1.94,0,0.1,0,0,0,0,1.47,0,109.0909091,22.72727273,3.68,0,15.44,0,0,0,5.385,0.7464,136151857,MATERIALS,48,25.2754,0,36,0.2284,0.2114,0.24,0.175,0.0068,0,0,0.000,0
ARISTOCRAT LEISURE,ALL,20041029,8.59,4106387987,0.814901048,0,-2.3,0,252.6,0.45,0,19.08888889,0,16.9,7,3.259604191,81.72293364,3.68,-2.865098952,15.44,0,0,-4.570098952,5.385,0.7464,478042839,HOTELS RESTAURANTS & LEISURE,53,76.5863,79.2771,52,8.0442,7.4285,8.7,5.39,0.5292,20040902,20040922,0.040,0
ALINTA LTD,ALN,20041029,7.75,1907020467,4.64516129,11.6191904,66.7,8.606451613,127.5,1.96,1.852777778,3.954081633,28.91487821,3.48,36,2.451612903,29.03225806,3.68,0.96516129,15.44,-3.820809595,3.221451613,-0.73983871,5.385,0.7464,246067157,UTILITIES,73,73.3117,65.812,52,7.6175,7.4198,7.76,6.45,0.1439,20040830,20040930,0.150,100
AUTO GROUP LTD,ALO,20041029,0.68,22564380.16,2.941176471,9.340659341,7.28,10.70588235,332.1,0.14,3.64,4.857142857,51.36134454,1,2,4.411764706,22.05882353,3.68,-0.738823529,15.44,-6.099340659,5.320882353,-2.443823529,5.385,0.7464,33182912,RETAILING,10,55.6253,80,71,0.6767,0.6683,0.7,0.65,0.019,20041020,20041102,0.020,100
ABERDEEN LEADERS,ALR,20041029,1.12,66893835.68,4.464285714,30.85399449,3.63,3.241071429,90.3,1.16,0.726,0.965517241,6.52432266,1,5,0,19.64285714,3.68,0.784285714,15.44,15.41399449,-2.143928571,-0.920714286,5.385,0.7464,59726639,DIVERSIFIED FINANCIALS,32,71.5567,87.5,32,1.105,1.0832,1.12,1.01,0.011,20041005,20041025,0.010,100
ALESCO CORPORATION,ALS,20041029,8,551711824,4.125,19.76772918,40.47,5.05875,177.6,1.96,1.226363636,4.081632653,12.99497449,2.01,33,3.75,34.2875,3.68,0.445,15.44,4.327729182,-0.32625,-1.26,5.385,0.7464,68963978,CAPITAL GOODS,51,62.136,43.1818,67,7.9135,7.5895,8.15,7.19,0.1768,20040823,20040910,0.180,100
ANALYTICA LTD,ALT,20041029,0.076,11477634,0,0,-6,0,0,0.02,0,3.8,0,1.76,0,72.36842105,32.89473684,3.68,0,15.44,0,0,0,5.385,0.7464,151021500,PHARMACEUTICALS & BIOTECHNOLOGY,48,57.4189,48.2758,44,0.0744,0.0722,0.079,0.062,0.0036,0,0,0.000,0
ALTIUM LTD,ALU,20041029,0.295,25974590.41,0,0,-99.9,0,3.4,0.08,0,3.6875,0,0.77,0,100,8.474576271,3.68,0,15.44,0,0,0,5.385,0.7464,88049459,SOFTWARE & SERVICES,0,48.6679,32,50,0.2979,0.322,0.38,0.27,0.0243,0,0,0.000,0
ALPHAWEST LTD,ALW,20041029,0.5,17829645,2,15.15151515,3.3,6.6,0,0,3.3,0,0,4.17,1,22,22,3.68,-1.68,15.44,-0.288484848,1.215,-3.385,5.385,0.7464,35659290,SOFTWARE & SERVICES,33,47.0715,60,38,0.5015,0.5034,0.54,0.46,0.0065,0,0,0.000,0
AUSTRALAND PROPERTY STAPLED,ALZ,20041029,1.9,1568994702,8.610526316,11.35005974,16.74,8.810526316,58.7,1.39,1.023227384,1.366906475,17.69443393,1.3,16.36,1.052631579,17.89473684,3.68,4.930526316,15.44,-4.089940263,3.425526316,3.225526316,5.385,0.7464,825786685,REAL ESTATE,7,65.9352,66.6667,41,1.8701,1.8299,1.91,1.66,0.031,0,0,0.000,0
AMBITION GROUP,AMB,20041029,0.56,8793864.24,0,9.333333333,6,10.71428571,456.5,0.03,0,18.66666667,0,5.32,0,0,53.57142857,3.68,0,15.44,-6.106666667,5.329285714,0,5.385,0.7464,15703329,COMMERCIAL SERVICES & SUPPLIES,58,99.973,100,64,0.549,0.5098,0.56,0.44,0.0098,0,0,0.000,0
AMCOR LTD,AMC,20041029,7.63,6705845656,4.193971166,22.5739645,33.8,4.429882045,55.8,2.52,1.05625,3.027777778,9.338138925,1.35,32,12.0576671,14.67889908,3.68,0.513971166,15.44,7.133964497,-0.955117955,-1.191028834,5.385,0.7464,878878854,MATERIALS,88,95.1173,89.1305,58,7.2942,7.1679,7.63,6.8,0.1471,20040903,20040929,0.160,40
AUSMET RESOURCES,AME,20041029,0.14,2608340,0,0,0,0,0,0,0,0,0,0,0,57.14285714,21.42857143,3.68,0,15.44,0,0,0,5.385,0.7464,18631000,MATERIALS,56,22.2541,0,47,0.143,0.1402,0.16,0.125,0.002,0,0,0.000,0
ALCASTON MINING NL,AMG,20041029,0.033,4221692.475,0,0,-1.46,0,0,0,0,0,0,1.98,0,103.030303,27.27272727,3.68,0,15.44,0,0,0,5.385,0.7464,127930075,MATERIALS,54,23.2812,33.3333,55,0.0348,0.037,0.044,0.03,0.0021,0,0,0.000,0
AMCIL LTD,AMH,20041029,0.5,43731682,0,33.33333333,1.5,3,0,0.52,0,0.961538462,0,0.93,0,92,18,3.68,0,15.44,17.89333333,-2.385,0,5.385,0.7464,87463364,DIVERSIFIED FINANCIALS,61,55.8941,80,47,0.496,0.4824,0.51,0.455,0.0114,0,0,0.000,0
AMRAD CORPORATION,AML,20041029,0.53,68105000,0,0,-1.97,0,29.7,0.37,0,1.432432432,0,0.99,0,26.41509434,24.90566038,3.68,0,15.44,0,0,0,5.385,0.7464,128500000,PHARMACEUTICALS & BIOTECHNOLOGY,83,90.0007,82.8571,61,0.4991,0.4752,0.53,0.4052,0.0244,0,0,0.000,0
AMCOM TELECOMM.,AMM,20041029,0.22,80637746.2,1.136363636,51.1627907,0.43,1.954545455,8.4,0.16,1.72,1.375,4.215909091,1.31,0.25,6.818181818,40.90909091,3.68,-2.543636364,15.44,35.7227907,-3.430454545,-4.248636364,5.385,0.7464,366535210,TELECOMMUNICATION SERVICES,14,58.4627,77.7778,19,0.2139,0.2005,0.235,0.15,0.0059,20040909,19000100,0.000,100
AMP LTD,AMP,20041029,6.37,11848900292,3.453689168,0,-248.92,0,114.4,1.78,0,3.578651685,0,3.26,22,5.180533752,35.30612245,3.68,-0.226310832,15.44,0,0,-1.931310832,5.385,0.7464,1860109936,INSURANCE,42,70.1188,91.6667,33,6.285,6.264,6.44,6.1,0.0644,20040927,20041026,0.130,75
AMADEUS ENERGY,AMU,20041029,0.75,91730466,0,21.86588921,3.43,4.573333333,48,0,0,0,0,3.05,0,2.666666667,60.66666667,3.68,0,15.44,6.425889213,-0.811666667,0,5.385,0.7464,122307288,ENERGY,65,91.3161,70,41,0.6827,0.6051,0.75,0.465,0.0242,0,0,0.000,0
ANGUS & COOTE,ANC,20041029,9.7,115806660.7,4.12371134,14.2228739,68.2,7.030927835,40.8,4.72,1.705,2.055084746,17.12921545,2,40,4.12371134,32.98969072,3.68,0.44371134,15.44,-1.2171261,1.645927835,-1.26128866,5.385,0.7464,11938831,RETAILING,81,91.0499,89.7959,43,9.5034,9.1815,10.1,7.96,0.0873,20041202,20041213,0.200,100
ANDEAN RESOURCES LTD,AND,20041029,0.09,15448520.61,0,0,-2.31,0,0,0,0,0,0,4.3,0,0,53.33333333,3.68,0,15.44,0,0,0,5.385,0.7464,171650229,MATERIALS,49,75.2827,91.2281,53,0.0817,0.074,0.09,0.057,0.0089,0,0,0.000,0
AUSPINE LTD,ANE,20041029,3.95,213091530.9,5.189873418,7.369402985,53.6,13.56962025,34.2,4.81,2.614634146,0.821205821,25.64099055,0.8,20.5,4.810126582,31.13924051,3.68,1.509873418,15.44,-8.070597015,8.184620253,-0.195126582,5.385,0.7464,53947223,MATERIALS,13,63.2802,88.0953,24,3.9121,3.8814,4.11,3.56,0.0357,20040927,20041008,0.110,100
AUSTIN ENGINEERING,ANG,20041029,0.48,18222966.24,0,0,0,0,0,0,0,0,0,4.3,0,8.333333333,53.125,3.68,0,15.44,0,0,0,5.385,0.7464,37964513,CAPITAL GOODS,6,35.2486,12.5,40,0.4896,0.4516,0.52,0.315,0.0118,0,0,0.000,0
AUSTRALIAN MAGNESIUM,ANM,20041029,0.031,12360812.99,0,0.421195652,7.36,237.4193548,49.3,0,0,0,0,15.65,0,177.4193548,45.16129032,3.68,0,15.44,-15.01880435,232.0343548,0,5.385,0.7464,398735903,MATERIALS,43,28.6436,11.7647,23,0.0333,0.031,0.049,0.021,0.0013,0,0,0.000,0
0,ANMNA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,77,87.2067,75,68,0.0536,0.0499,0.057,0.041,0.0017,20041101,20041123,0.032,0
ANSELL LTD,ANN,20041029,8.96,1579746793,1.450892857,22.91560102,39.1,4.363839286,135.9,2.89,3.007692308,3.100346021,14.84587401,1.92,13,2.120535714,31.47321429,3.68,-2.229107143,15.44,7.475601023,-1.021160714,-3.934107143,5.385,0.7464,176311026,HEALTH CARE EQUIPMENT & SERVICES,22,56.3757,72.3684,27,8.9281,8.7903,9.05,8.33,0.0748,20040916,20041014,0.070,0
ANTISENSE THERAPEUT.,ANP,20041029,0.11,39078407.5,0,0,-1.37,0,0,0.04,0,2.75,0,2.28,0,59.09090909,18.18181818,3.68,0,15.44,0,0,0,5.385,0.7464,355258250,PHARMACEUTICALS & BIOTECHNOLOGY,6,35.5025,27.2727,48,0.1157,0.1139,0.13,0.105,0.0074,0,0,0.000,0
ANADIS LTD,ANX,20041029,0.51,46878754.26,0,0,-1.43,0,0,0.05,0,10.2,0,9.28,0,1.960784314,48.03921569,3.68,0,15.44,0,0,0,5.385,0.7464,91919126,PHARMACEUTICALS & BIOTECHNOLOGY,52,80.8279,75,41,0.4967,0.4714,0.51,0.405,0.0068,0,0,0.000,0
ANZ BANKING GRP LTD,ANZ,20041029,20.4,37095209183,4.950980392,13.32462443,153.1,7.504901961,1328.7,7.51,1.515841584,2.716378162,19.39329913,3,101,0,21.8627451,3.68,1.270980392,15.44,-2.115375572,2.119901961,-0.434019608,5.385,0.7464,1818392607,BANKS,73,91.5893,97.6471,43,19.7716,19.1629,20.4,17.73,0.2806,20041108,20041217,0.510,100
ARROW ENERGY NL,AOE,20041029,0.43,54066163.95,0,0,-0.75,0,0,0,0,0,0,5.32,0,12.79069767,70,3.68,0,15.44,0,0,0,5.385,0.7464,125735265,ENERGY,7,40.3797,35,25,0.4379,0.3986,0.47,0.305,0.0146,0,0,0.000,0
AUSTRALIAN PIPELINE UNITS,APA,20041029,2.97,823130073.8,5.084175084,6.036585366,49.2,16.56565657,175.8,2.08,3.258278146,1.427884615,38.04406242,1.37,15.1,0.336700337,19.15824916,3.68,1.404175084,15.44,-9.403414634,11.18065657,-0.300824916,5.385,0.7464,277148173,UTILITIES,49,68.7334,68.1818,25,2.9388,2.8747,2.97,2.7,0.0244,20040831,20040927,0.070,40
A.P. EAGERS LTD,APE,20041029,7.2,154886601.6,4.861111111,11.9205298,60.4,8.388888889,172.4,6.32,1.725714286,1.139240506,17.26898734,1.09,35,4.166666667,19.16666667,3.68,1.181111111,15.44,-3.519470199,3.003888889,-0.523888889,5.385,0.7464,21512028,RETAILING,26,75.7668,100,20,7.1301,7.1484,7.5,6.8,0.0917,20040913,19000100,0.170,100
AUSTPAC RESOURCES NL,APG,20041029,0.032,13816949.66,0,0,-0.3,0,13.9,0,0,0,0,1.22,0,150,21.875,3.68,0,15.44,0,0,0,5.385,0.7464,431779677,MATERIALS,33,39.0889,14.2857,23,0.0324,0.0326,0.04,0.029,0.0009,0,0,0.000,0
AUSTRALIAN PHARM.,API,20041029,3.24,833802514.2,4.012345679,39.51219512,8.2,2.530864198,6.7,0.99,0.630769231,3.272727273,1.694725028,1.92,13,1.234567901,28.7037037,3.68,0.332345679,15.44,24.07219512,-2.854135802,-1.372654321,5.385,0.7464,257346455,PHARMACEUTICALS & BIOTECHNOLOGY,52,79.885,59.4595,46,3.1791,3.0226,3.24,2.43,0.0612,0,0,0.000,0
AUSTRALIAN PLANT.,APL,20041029,0.24,19047434.88,0,16.32653061,1.47,6.125,0,0.23,0,1.043478261,0,0.92,0,62.5,25,3.68,0,15.44,0.886530612,0.74,0,5.385,0.7464,79364312,MATERIALS,63,61.9112,66.6666,57,0.2351,0.2208,0.245,0.19,0.0078,0,0,0.000,0
AUSTRALIAN INSTITUTE,APM,20041029,0.021,2024966.118,0,0,-1.33,0,0,-0.02,0,0,0,1.65,0,185.7142857,23.80952381,3.68,0,15.44,0,0,0,5.385,0.7464,96426958,DIVERSIFIED FINANCIALS,56,11.3334,0,54,0.0212,0.0234,0.03,0.021,0,0,0,0.000,0
APN NEWS & MEDIA,APN,20041029,4.77,2297866844,4.150943396,19.46938776,24.5,5.136268344,0,2.41,1.237373737,1.979253112,11.23741921,1.66,19.8,0,23.06079665,3.68,0.470943396,15.44,4.029387755,-0.248731656,-1.234056604,5.385,0.7464,481733091,MEDIA,9,66.3514,85.7142,18,4.7046,4.6054,4.77,4.39,0.0405,20040908,20040928,0.080,30
ASPEN GROUP STAPLED,APZ,20041029,0.195,84928292.48,5.897435897,11.60714286,1.68,8.615384615,0,0,1.460869565,0,0,1.36,1.15,5.128205128,30.76923077,3.68,2.217435897,15.44,-3.832857143,3.230384615,0.512435897,5.385,0.7464,435529705,REAL ESTATE,70,41.7282,49.9999,51,0.1957,0.1925,0.2,0.175,0.002,20040921,20041022,0.000,0
AQUILA RESOURCES,AQA,20041029,1.25,54937503.75,0,0,-3.3,0,0,0,0,0,0,4.42,0,0,52,3.68,0,15.44,0,0,0,5.385,0.7464,43950003,MATERIALS,95,97.7741,92.8571,77,1.0817,0.9279,1.25,0.78,0.1248,0,0,0.000,0
AUSQUEST LTD,AQD,20041029,0.17,5748754,0,0,-0.4,0,0,0,0,0,0,1.36,0,102.9411765,29.41176471,3.68,0,15.44,0,0,0,5.385,0.7464,33816200,MATERIALS,19,61.288,100,30,0.1634,0.1911,0.32,0.14,0.0137,0,0,0.000,0
AQUACAROTENE LTD,AQL,20041029,0.035,3801967.61,0,0,-3.96,0,16.5,0,0,0,0,10.28,0,48.57142857,42.85714286,3.68,0,15.44,0,0,0,5.385,0.7464,108627646,HEALTH CARE EQUIPMENT & SERVICES,84,7.6485,0,34,0.0384,0.0386,0.05,0.03,0.0012,0,0,0.000,0
AQUARIUS PLATINUM.,AQP,20041029,7.12,589207711,0.991573034,13.98271799,50.92,7.151685393,32.7,0,7.212464589,0,0,1.74,7.06,28.08988764,24.01685393,3.68,-2.688426966,15.44,-1.457282011,1.766685393,-4.393426966,5.385,0.7464,82753892,MATERIALS,20,44.0353,52.6315,23,7.1659,6.9698,7.74,6.27,0.097,20040909,20041005,0.030,0
ARIADNE AUSTRALIA,ARA,20041029,0.39,86313765.33,2.564102564,16.73819742,2.33,5.974358974,75.2,0,2.33,0,0,1,1,5.128205128,33.33333333,3.68,-1.115897436,15.44,1.298197425,0.589358974,-2.820897436,5.385,0.7464,221317347,REAL ESTATE,29,51.1145,22.2222,27,0.3894,0.3846,0.4,0.355,0.005,20041104,19000100,0.010,0
ARGONAUT RESOURCES,ARE,20041029,0.15,8427484.05,0,0,-3,0,0,0,0,0,0,3,0,63.33333333,36,3.68,0,15.44,0,0,0,5.385,0.7464,56183227,MATERIALS,37,72.8481,100,28,0.1413,0.1459,0.17,0.13,0.007,0,0,0.000,0
ARGO INVESTMENTS,ARG,20041029,5.05,2319339851,3.366336634,27.00534759,18.7,3.702970297,0,5.06,1.1,0.998023715,7.40527531,1.14,17,7.267326733,8.712871287,3.68,-0.313663366,15.44,11.56534759,-1.682029703,-2.018663366,5.385,0.7464,459275218,DIVERSIFIED FINANCIALS,71,68.2701,56.2501,53,5.0107,4.9462,5.05,4.85,0.023,20040817,20040908,0.100,100
AURORA MINERALS LTD,ARM,20041029,0.195,4282882.5,0,0,0,0,0,0,0,0,0,0,0,7.692307692,10.25641026,3.68,0,15.44,0,0,0,5.385,0.7464,21963500,MATERIALS,10,49.3477,0,24,0.1949,0.1927,0.2,0.18,0.0023,0,0,0.000,0
ASTRO DIAMOND MINES,ARO,20041029,0.065,8608207.27,0,0,-0.68,0,0,0,0,0,0,-0.78,0,123.0769231,13.84615385,3.68,0,15.44,0,0,0,5.385,0.7464,132433958,MATERIALS,29,61.9174,26.3158,30,0.0628,0.0635,0.075,0.056,0.0034,0,0,0.000,0
ARB CORPORATION,ARP,20041029,4.28,270504457.3,2.219626168,22.34986945,19.15,4.474299065,15.4,0.64,2.015789474,6.6875,21.77205023,5.53,9.5,0.23364486,34.57943925,3.68,-1.460373832,15.44,6.909869452,-0.910700935,-3.165373832,5.385,0.7464,63201976,RETAILING,88,81.0095,48.485,75,4.1592,3.9487,4.28,3.52,0.0427,20041011,20041029,0.060,100
ARC ENERGY LTD,ARQ,20041029,1.21,226139119.1,0,10.67961165,11.33,9.363636364,41.5,0.28,0,4.321428571,0,2.56,0,7.438016529,33.05785124,3.68,0,15.44,-4.76038835,3.978636364,0,5.385,0.7464,186891834,ENERGY,17,52.6709,53.3334,53,1.1996,1.103,1.26,0.95,0.0358,0,0,0.000,0
ARAFURA RESOURCES,ARU,20041029,0.135,3752775.36,0,0,-0.49,0,0,0,0,0,0,1.91,0,66.66666667,18.51851852,3.68,0,15.44,0,0,0,5.385,0.7464,27798336,MATERIALS,81,38.0359,0,70,0.1378,0.1437,0.175,0.135,0.0045,0,0,0.000,0
AUSTINDO RESOURCES,ARX,20041029,0.048,23630384.02,0,0,-0.23,0,11.3,0,0,0,0,1.65,0,70.83333333,14.58333333,3.68,0,15.44,0,0,0,5.385,0.7464,492299667,MATERIALS,41,43.0479,54.5454,27,0.0485,0.0473,0.052,0.041,0.0018,0,0,0.000,0
AUSTAL LTD,ASB,20041029,1.78,343383133.9,0,17.11538462,10.4,5.842696629,20.2,0.7,0,2.542857143,0,2.32,0,1.123595506,57.86516854,3.68,0,15.44,1.675384615,0.457696629,0,5.385,0.7464,192911873,CAPITAL GOODS,44,83.2309,75,40,1.7143,1.5843,1.78,1.23,0.0504,0,0,0.000,0
ADULTSHOP.COM,ASC,20041029,0.068,20761854.11,0,7.555555556,0.9,13.23529412,1.1,0.07,0,0.971428571,0,0.79,0,61.76470588,25,3.68,0,15.44,-7.884444444,7.850294118,0,5.385,0.7464,305321384,RETAILING,38,57.3599,47.3685,46,0.0661,0.0664,0.076,0.061,0.0028,0,0,0.000,0
AUSDRILL LTD,ASL,20041029,0.54,56485798.2,7.407407407,13.13868613,4.11,7.611111111,44.1,0.66,1.0275,0.818181818,15.18518519,1,4,85.18518519,7.407407407,3.68,3.727407407,15.44,-2.301313869,2.226111111,2.022407407,5.385,0.7464,104603330,MATERIALS,43,65.7832,66.6666,38,0.5263,0.5552,0.64,0.5,0.0155,20041006,20041025,0.020,65
ASPERMONT LTD.,ASP,20041029,0.077,9982263.984,0,128.3333333,0.06,0.779220779,546.6,0,0,0,0,2.34,0,23.37662338,74.02597403,3.68,0,15.44,112.8933333,-4.605779221,0,5.385,0.7464,129639792,MEDIA,74,70.7498,80.3279,62,0.0663,0.0525,0.08,0.035,0.0106,0,0,0.000,0
ALPHA TECHNOLOGIES,ASU,20041029,0.011,7097422.86,0,0,-0.04,0,1856.3,0,0,0,0,13.49,0,127.2727273,36.36363636,3.68,0,15.44,0,0,0,5.385,0.7464,645220260,TECHNOLOGY HARDWARE & EQUIPMENT,54,76.65,100,48,0.0106,0.0098,0.011,0.007,0.0005,0,0,0.000,0
ARGUS SOLUTIONS,ASV,20041029,0.195,27287159.64,0,0,0,0,0,0,0,0,0,0,0,23.07692308,10.25641026,3.68,0,15.44,0,0,0,5.385,0.7464,139934152,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,0,0,0,0,0,0,0,0.000,0
AUSTRALIAN STOCK EX,ASX,20041029,18.51,1901017537,3.057806591,22.82367448,81.1,4.381415451,0,2.06,1.432862191,8.985436893,19.33242593,7.56,56.6,0.108049703,20.6915181,3.68,-0.622193409,15.44,7.383674476,-1.003584549,-2.327193409,5.385,0.7464,102702190,DIVERSIFIED FINANCIALS,80,93.5345,95.122,66,17.7644,16.6853,18.51,14.71,0.3906,20040809,20040827,0.520,100
ASG GROUP LTD,ASZ,20041029,0.42,33113549.7,4.761904762,11.35135135,3.7,8.80952381,0,0.05,1.85,8.4,47.57142857,2,2,9.523809524,28.57142857,3.68,1.081904762,15.44,-4.088648649,3.42452381,-0.623095238,5.385,0.7464,78841785,SOFTWARE & SERVICES,3,61.5887,92.3077,19,0.4142,0.3966,0.43,0.31,0.0096,20041011,20041025,0.020,100
AUSTIN GROUP LTD,ATG,20041029,0.7,43527413.3,8.571428571,10.29411765,6.8,9.714285714,0,0.22,1.133333333,3.181818182,21.92207792,3,6,8.571428571,12.85714286,3.68,4.891428571,15.44,-5.145882353,4.329285714,3.186428571,5.385,0.7464,62182019,RETAILING,75,83.7265,100,68,0.6725,0.6675,0.7,0.63,0.0266,20041012,20041103,0.030,100
ATLANTIC LTD,ATI,20041029,0.05,2607779.05,0,0,-3.31,0,46,0.02,0,2.5,0,2.08,0,160,40,3.68,0,15.44,0,0,0,5.385,0.7464,52155581,FOOD BEVERAGE & TOBACCO,100,100,0,98,0.0494,0.0433,0.05,0.03,0,0,0,0.000,0
ANEKA TAMBANG CDI 1:5,ATM,20041029,0.55,209846114.5,4.636363636,0,-0.08,0,15.8,0.28,0,1.964285714,0,3.74,2.55,0,63.63636364,3.68,0.956363636,15.44,0,0,-0.748636364,5.385,0.7464,381538390,MATERIALS,0,100,0,0,0.55,0.55,0.55,0.55,0,0,0,0.000,0
ASHBURTON MINERALS,ATN,20041029,0.125,8674754.75,0,0,-0.78,0,0,0,0,0,0,1.59,0,188.8,24,3.68,0,15.44,0,0,0,5.385,0.7464,69398038,MATERIALS,13,54.8889,94.7368,29,0.1223,0.1246,0.14,0.095,0.009,0,0,0.000,0
ATLAS PACIFIC,ATP,20041029,0.175,15366794.45,0,0,-0.24,0,0,0.24,0,0.729166667,0,0.74,0,60,14.28571429,3.68,0,15.44,0,0,0,5.385,0.7464,87810254,CONSUMER DURABLES & APPAREL,11,54.4023,100,14,0.1742,0.1727,0.18,0.16,0.0032,0,0,0.000,0
ASTRON LTD,ATR,20041029,3.1,178707014.4,0,10.33333333,30,9.677419355,46.9,0.6,0,5.166666667,0,3.54,0,12.90322581,72.58064516,3.68,0,15.44,-5.106666667,4.292419355,0,5.385,0.7464,57647424,MATERIALS,53,80.6598,93.75,32,3.027,2.9938,3.2,2.55,0.0357,0,0,0.000,0
AUSTMINEX LTD,ATX,20041029,0.1,22608482.8,0,0,-0.59,0,41.1,0,0,0,0,2.18,0,125,31,3.68,0,15.44,0,0,0,5.385,0.7464,226084828,MATERIALS,54,53.6504,23.3333,56,0.0982,0.0882,0.11,0.071,0.0053,0,0,0.000,0
ALLIED TECHNOLOGIES,ATZ,20041029,0.465,24686789.09,3.225806452,5.670731707,8.2,17.6344086,128.6,0.43,5.466666667,1.081395349,36.4416104,1.43,1.5,13.97849462,50.53763441,3.68,-0.454193548,15.44,-9.769268293,12.2494086,-2.159193548,5.385,0.7464,53089869,SOFTWARE & SERVICES,49,35.4269,20,32,0.4814,0.4521,0.53,0.35,0.0168,0,0,0.000,0
AUSTRALIAN HEALTHCAR,AUH,20041029,0.065,7509867.365,0,0,-3.3,0,10.6,0.01,0,6.5,0,1.42,0,13.84615385,64.61538462,3.68,0,15.44,0,0,0,5.385,0.7464,115536421,HEALTH CARE EQUIPMENT & SERVICES,29,63.1836,63.1579,29,0.0628,0.0597,0.071,0.043,0.003,0,0,0.000,0
AUSTRALIAN UNITED IN,AUI,20041029,4.89,403706888.9,3.067484663,24.30417495,20.12,4.114519427,8.9,5.03,1.341333333,0.972166998,8.199896734,0.97,15,2.044989775,14.5194274,3.68,-0.612515337,15.44,8.86417495,-1.270480573,-2.317515337,5.385,0.7464,82557646,DIVERSIFIED FINANCIALS,23,63.7749,100,25,4.8346,4.7474,4.99,4.5,0.0576,20040914,20041008,0.090,100
AUSTRALIAN UNITED,AUL,20041029,0.019,4647566.535,0,0,-3.6,0,0,0,0,0,0,3.41,0,42.10526316,63.15789474,3.68,0,15.44,0,0,0,5.385,0.7464,244608765,MATERIALS,66,59.6887,32.3529,71,0.017,0.0137,0.022,0.009,0.0027,0,0,0.000,0
AUSTRALIAN MINING,AUM,20041029,0.038,12552799.69,0,0,-0.24,0,0,0,0,0,0,2.88,0,18.42105263,23.68421053,3.68,0,15.44,0,0,0,5.385,0.7464,330336834,MATERIALS,73,53.6665,55.5555,59,0.0378,0.0385,0.043,0.036,0.0011,0,0,0.000,0
AUSTAR UNITED,AUN,20041029,0.88,1045614958,0,0,-0.97,0,0,-0.16,0,0,0,-8.21,0,14.77272727,59.65909091,3.68,0,15.44,0,0,0,5.385,0.7464,1188198816,MEDIA,45,48.8676,29.9999,41,0.8798,0.8626,0.94,0.76,0.0102,0,0,0.000,0
AUSTRAL COAL LTD,AUO,20041029,0.89,207372153.8,0,0,-3.8,0,36.5,0.42,0,2.119047619,0,1.84,0,5.617977528,46.06741573,3.68,0,15.44,0,0,0,5.385,0.7464,233002420,MATERIALS,4,53.2183,52.381,40,0.8792,0.7643,0.94,0.52,0.0427,0,0,0.000,0
AUSELECT LTD,AUS,20041029,0.91,46698783.95,0,0,0,0,0,0,0,0,0,1.04,0,6.593406593,8.791208791,3.68,0,15.44,0,0,0,5.385,0.7464,51317345,MATERIALS,59,73.2853,80,40,0.8864,0.8794,0.91,0.83,0.0154,0,0,0.000,0
AUSRON LTD,AUX,20041029,0.063,21165570.09,0,9,0.7,11.11111111,75.7,0.07,0,0.9,0,0.91,0,15.87301587,38.0952381,3.68,0,15.44,-6.44,5.726111111,0,5.385,0.7464,335961430,FOOD BEVERAGE & TOBACCO,43,58.6327,43.75,41,0.0621,0.0601,0.066,0.055,0.0028,0,0,0.000,0
AUSTRALIAN MINES LTD,AUZ,20041029,0.125,18084516.5,0,0,-5.45,0,0,0,0,0,0,1.4,0,132,16,3.68,0,15.44,0,0,0,5.385,0.7464,144676132,MATERIALS,43,53.1599,53.3333,43,0.1236,0.1275,0.145,0.11,0.0056,0,0,0.000,0
AVIVA CORPORATION,AVA,20041029,0.036,8663315.148,0,0,-0.28,0,0,0,0,0,0,4.16,0,55.55555556,25,3.68,0,15.44,0,0,0,5.385,0.7464,240647643,MATERIALS,38,68.2172,100,28,0.0347,0.0349,0.043,0.0296,0.0014,0,0,0.000,0
AVJENNINGS HOMES,AVJ,20041029,1.85,398168714.2,5.945945946,5.815781201,31.81,17.19459459,42.9,1.22,2.891818182,1.516393443,40.19791759,1.52,11,25.40540541,11.89189189,3.68,2.265945946,15.44,-9.624218799,11.80959459,0.560945946,5.385,0.7464,215226332,REAL ESTATE,57,83.9521,100,43,1.8162,1.8249,1.93,1.76,0.0298,0,0,0.000,0
ANVIL MINING CDI 10:1,AVM,20041029,0.53,124890413.7,0,0,0,0,0,0,0,0,0,0.51,0,22.64150943,37.73584906,3.68,0,15.44,0,0,0,5.385,0.7464,235642290,MATERIALS,62,34.1966,58.3333,45,0.5478,0.5284,0.65,0.355,0.0098,0,0,0.000,0
AVOCA RESOURCES,AVO,20041029,0.15,12846261.75,0,0,-1.1,0,0.4,0,0,0,0,1.37,0,60,16.66666667,3.68,0,15.44,0,0,0,5.385,0.7464,85641745,MATERIALS,35,60.6933,81.8182,43,0.146,0.1391,0.155,0.125,0.0077,0,0,0.000,0
ACURON LTD,AVP,20041029,0.165,6225927.51,0,0,-1.68,0,14.2,0.12,0,1.375,0,1.33,0,36.36363636,9.090909091,3.68,0,15.44,0,0,0,5.385,0.7464,37732894,HEALTH CARE EQUIPMENT & SERVICES,52,76.0655,100,73,0.1624,0.171,0.195,0.15,0.0023,0,0,0.000,0
AVATAR INDUSTRIES,AVR,20041029,0.61,48145855.52,4.918032787,8.970588235,6.8,11.14754098,169.3,0.54,2.266666667,1.12962963,23.10261081,1,3,8.196721311,47.54098361,3.68,1.238032787,15.44,-6.469411765,5.762540984,-0.466967213,5.385,0.7464,78927632,CONSUMER DURABLES & APPAREL,92,90.7344,50,84,0.6008,0.5546,0.61,0.44,0.0049,20041105,20041125,0.015,100
AVASTRA LTD,AVS,20041029,0.69,17059764.93,0,0,0,0,0,0,0,0,0,2.62,0,43.47826087,18.84057971,3.68,0,15.44,0,0,0,5.385,0.7464,24724297,PHARMACEUTICALS & BIOTECHNOLOGY,53,25.6169,0,44,0.7117,0.7065,0.8,0.58,0.0331,0,0,0.000,0
AVT BIOPLASMA LTD CDI,AVT,20041029,0.084,5172013.476,0,0,-23.58,0,0,0.01,0,8.4,0,2.76,0,191.6666667,40.47619048,3.68,0,15.44,0,0,0,5.385,0.7464,61571589,PHARMACEUTICALS & BIOTECHNOLOGY,35,34.6351,24.1379,41,0.0866,0.0805,0.105,0.05,0.0037,0,0,0.000,0
AAV LTD,AVV,20041029,1.77,146404219,5.084745763,11.7218543,15.1,8.531073446,53.3,0.39,1.677777778,4.538461538,29.25684485,2.69,9,44.06779661,14.12429379,3.68,1.404745763,15.44,-3.718145695,3.146073446,-0.300254237,5.385,0.7464,82714248,MEDIA,92,9.0296,5.8036,62,2.136,2.3302,2.55,1.74,0.3323,20040831,20040920,0.050,100
AVEXA LTD,AVX,20041029,0.22,17603410.88,0,0,0,0,0,0,0,0,0,0,0,29.54545455,18.18181818,3.68,0,15.44,0,0,0,5.385,0.7464,80015504,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,0,0,0,0,0,0,0.000,0
AWB LTD B CLASS,AWB,20041029,4.66,1593919998,5.364806867,21.87793427,21.3,4.570815451,207.9,1.35,0.852,3.451851852,7.194881577,1.54,25,10.51502146,11.80257511,3.68,1.684806867,15.44,6.437934272,-0.814184549,-0.020193133,5.385,0.7464,342042918,FOOD & STAPLES RETAILING,22,52.171,64.8148,38,4.6492,4.5887,4.75,4.41,0.0545,0,0,0.000,0
ALUMINA LTD,AWC,20041029,5.5,6385149364,3.636363636,22.08835341,24.9,4.527272727,46.4,1.06,1.245,5.188679245,12.78627787,4.94,20,23.63636364,11.45454545,3.68,-0.043636364,15.44,6.648353414,-0.857727273,-1.748636364,5.385,0.7464,1160936248,MATERIALS,48,76.9823,58.8785,49,5.3272,5.3909,5.8,5.15,0.1045,20040804,20040906,0.100,100
AUSTRALIAN WORLDWIDE,AWE,20041029,1.99,543309151.3,0,83.26359833,2.39,1.201005025,1.8,0,0,0,0,2.78,0,7.537688442,46.23115578,3.68,0,15.44,67.82359833,-4.183994975,0,5.385,0.7464,273019674,ENERGY,63,32.3425,54.2372,41,2.0383,1.9201,2.1,1.64,0.04,0,0,0.000,0
AUSTRALIAN WINE.,AWL,20041029,0.028,9086047.152,0,0,-0.23,0,61.3,0.03,0,0.933333333,0,0.79,0,46.42857143,14.28571429,3.68,0,15.44,0,0,0,5.385,0.7464,324501684,FOOD BEVERAGE & TOBACCO,52,73.8465,75,37,0.0267,0.0264,0.028,0.024,0.0011,0,0,0.000,0
ARROW PHARMACEUTICAL,AWP,20041029,13.47,850963720.9,0,58.21089023,23.14,1.717891611,39.7,0.33,0,40.81818182,0,23.49,0,2.449888641,51.74461767,3.68,0,15.44,42.77089023,-3.667108389,0,5.385,0.7464,63174738,PHARMACEUTICALS & BIOTECHNOLOGY,90,89.1261,90.8046,64,12.242,10.8875,13.5,8.96,0.9302,0,0,0.000,0
AXA ASIA PACIFIC,AXA,20041029,3.82,6655082734,2.814136126,14.3071161,26.7,6.989528796,90.4,1.22,2.48372093,3.131147541,22.87743541,1.87,10.75,8.638743455,34.03141361,3.68,-0.865863874,15.44,-1.132883895,1.604528796,-2.570863874,5.385,0.7464,1742168255,INSURANCE,26,44.4848,56.25,52,3.8376,3.9037,4.1,3.75,0.025,20040830,20041001,0.050,15.05
AXG MINING LTD,AXC,20041029,0.21,2997750,0,0,0,0,0,0,0,0,0,1.89,0,0,29.04761905,3.68,0,15.44,0,0,0,5.385,0.7464,14275000,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0.000,0
0,AXG,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20040909,20041012,0.730,0
AXIOM PROPERTIES,AXI,20041029,0.023,3664839.849,0,0,-1.17,0,507.6,0,0,0,0,6.94,0,47.82608696,39.13043478,3.68,0,15.44,0,0,0,5.385,0.7464,159340863,REAL ESTATE,98,98.5118,0,94,0.0227,0.0217,0.024,0.018,0.0006,0,0,0.000,0
APEX MINERALS NL,AXM,20041029,0.12,4669050.6,0,0,-7.19,0,0,0,0,0,0,1.31,0,158.3333333,12.5,3.68,0,15.44,0,0,0,5.385,0.7464,38908755,MATERIALS,0,50.5795,33.3333,18,0.1197,0.1203,0.145,0.105,0.0049,0,0,0.000,0
AUROX RESOURCES,AXO,20041029,0.175,2837099.65,0,0,0,0,0,0,0,0,0,0,0,20,8.571428571,3.68,0,15.44,0,0,0,5.385,0.7464,16211998,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0.000,0
AMITY OIL LTD,AYO,20041029,0.63,100723509.2,0,0,-5.2,0,0,0,0,0,0,2.44,0,103.1746032,20.63492063,3.68,0,15.44,0,0,0,5.385,0.7464,159878586,ENERGY,37,69.2623,61.5385,24,0.6076,0.6014,0.69,0.53,0.0156,0,0,0.000,0
AZTEC RESOURCES,AZR,20041029,0.13,42333798.13,0,0,-1.35,0,1.4,0,0,0,0,3.21,0,34.61538462,26.92307692,3.68,0,15.44,0,0,0,5.385,0.7464,325644601,MATERIALS,86,57.7468,68.75,60,0.1254,0.1157,0.14,0.1,0.0119,0,0,0.000,0
BARRA RESOURCES,BAR,20041029,0.05,4919700.05,0,0,-3.1,0,0.7,0,0,0,0,0.51,0,200,32,3.68,0,15.44,0,0,0,5.385,0.7464,98394001,MATERIALS,17,40.6298,0,21,0.0508,0.0494,0.067,0.034,0.0027,0,0,0.000,0
BASS STRAIT OIL CO,BAS,20041029,0.43,43884982.57,0,0,0,0,0,0,0,0,0,0,0,0,39.53488372,3.68,0,15.44,0,0,0,5.385,0.7464,102058099,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0.000,0
BAXTER GROUP LTD,BAX,20041029,5.6,200763729.6,1.678571429,36.84210526,15.2,2.714285714,0,1.05,1.617021277,5.333333333,9.916666667,4.89,9.4,7.142857143,53.57142857,3.68,-2.001428571,15.44,21.40210526,-2.670714286,-3.706428571,5.385,0.7464,35850666,COMMERCIAL SERVICES & SUPPLIES,11,64.9963,75.5556,18,5.539,5.5314,6,5.14,0.0529,20040906,20040929,0.060,100
B DIGITAL LTD,BBB,20041029,0.36,211688842.3,2.777777778,12,3,8.333333333,0,0.06,3,6,44.44444444,2,1,8.333333333,38.88888889,3.68,-0.902222222,15.44,-3.44,2.948333333,-2.607222222,5.385,0.7464,588024562,TELECOMMUNICATION SERVICES,14,56.7571,66.6667,17,0.3563,0.3563,0.38,0.34,0.0049,20041001,20041025,0.010,100
BILLABONG,BBG,20041029,10.5,2158921664,2.523809524,24.41860465,43,4.095238095,254.2,0.3,1.622641509,35,61.61904762,3,26.5,3.80952381,38.76190476,3.68,-1.156190476,15.44,8.978604651,-1.289761905,-2.861190476,5.385,0.7464,205611587,CONSUMER DURABLES & APPAREL,35,58.8333,57.3276,49,10.3517,9.7532,10.79,8.07,0.3129,20041019,20041108,0.140,100
BRISBANE BRONCOS,BBL,20041029,0.125,12255578.88,0,11.36363636,1.1,8.8,0,0.04,0,3.125,0,0.77,0,12,40,3.68,0,15.44,-4.076363636,3.415,0,5.385,0.7464,98044631,CONSUMER DURABLES & APPAREL,78,33.7543,0,58,0.1255,0.1265,0.14,0.125,0.002,0,0,0.000,0
BAYCORP ADVANTAGE,BCA,20041029,3.12,711675691,0,0,-60.6,0,206.1,0.16,0,19.5,0,1.86,0,9.294871795,26.28205128,3.68,0,15.44,0,0,0,5.385,0.7464,228101183,SOFTWARE & SERVICES,50,28.4572,29.1666,46,3.2372,3.1623,3.36,2.87,0.071,0,0,0.000,0
BEACONSFIELD GOLD,BCD,20041029,0.46,66192762.14,0,3.724696356,12.35,26.84782609,6369.7,0.14,0,3.285714286,0,3.63,0,37.17391304,51.52173913,3.68,0,15.44,-11.71530364,21.46282609,0,5.385,0.7464,143897309,MATERIALS,54,53.5579,68.9655,78,0.4581,0.4705,0.51,0.44,0.009,0,0,0.000,0
BETCORP LTD,BCL,20041029,0.18,27481496.22,8.333333333,0,-0.9,0,0,0.05,0,3.6,0,0.48,1.5,333.3333333,33.33333333,3.68,4.653333333,15.44,0,0,2.948333333,5.385,0.7464,152674979,HOTELS RESTAURANTS & LEISURE,0,39.6654,40,25,0.1855,0.1887,0.24,0.16,0.0071,0,0,0.000,0
BENDIGO MINING LTD,BDG,20041029,1.07,270630260.4,0,0,-14.7,0,0,0,0,0,0,3.05,0,128.9719626,41.12149533,3.68,0,15.44,0,0,0,5.385,0.7464,252925477,MATERIALS,24,52.8764,46.2963,64,1.0513,0.8793,1.16,0.65,0.0662,0,0,0.000,0
BLINA DIAMONDS NL,BDI,20041029,0.31,17637280.12,0,0,0,0,0,0,0,0,0,4,0,67.74193548,12.90322581,3.68,0,15.44,0,0,0,5.385,0.7464,56894452,MATERIALS,22,69.2047,64.2857,29,0.3006,0.3232,0.47,0.28,0.0092,0,0,0.000,0
BIODIEM LTD,BDM,20041029,0.65,18741679.45,0,0,0,0,0,0,0,0,0,2.09,0,80,16.92307692,3.68,0,15.44,0,0,0,5.385,0.7464,28833353,PHARMACEUTICALS & BIOTECHNOLOGY,47,31.8081,60,17,0.6638,0.6558,0.76,0.58,0.0092,0,0,0.000,0
BRIDGESTONE AUST.,BDS,20041029,3.4,124166123.2,3.676470588,8.688985433,39.13,11.50882353,42.5,4.48,3.1304,0.758928571,21.12949055,0.66,12.5,0.882352941,26.47058824,3.68,-0.003529412,15.44,-6.751014567,6.123823529,-1.708529412,5.385,0.7464,36519448,AUTOMOBILE & COMPONENTS,41,89.5183,78.5715,52,3.2809,3.0905,3.4,2.88,0.2054,0,0,0.000,0
BENTLEY INTERNAT LTD,BEL,20041029,0.38,14798040.94,2.631578947,7.645875252,4.97,13.07894737,0,0.47,4.97,0.808510638,24.15733483,0.84,1,28.94736842,13.15789474,3.68,-1.048421053,15.44,-7.794124748,7.693947368,-2.753421053,5.385,0.7464,38942213,DIVERSIFIED FINANCIALS,44,55.4527,73.9131,68,0.3766,0.3891,0.41,0.345,0.0129,0,0,0.000,0
BENDIGO BANK LTD,BEN,20041029,10.05,1361122775,3.980099502,16.69435216,60.2,5.990049751,1693,0,1.505,0,0,2,40,9.452736318,19.30348259,3.68,0.300099502,15.44,1.254352159,0.605049751,-1.404900498,5.385,0.7464,135435102,BANKS,24,58.9447,50.0002,33,9.9951,9.9367,10.3,9.73,0.0939,20040909,20040930,0.230,100
BERKLEE LTD,BER,20041029,0.67,9415449.7,5.970149254,7.613636364,8.8,13.13432836,11.3,0.8,2.2,0.8375,25.10447761,1,4,17.91044776,10.44776119,3.68,2.290149254,15.44,-7.826363636,7.749328358,0.585149254,5.385,0.7464,14052910,AUTOMOBILE & COMPONENTS,30,41.4033,0,36,0.6738,0.6761,0.7,0.65,0.0143,20041011,20041029,0.020,100
BELMONT HOLDINGS,BET,20041029,2.4,6975609.6,8.75,3.50877193,68.4,28.5,97.1,1.58,3.257142857,1.518987342,67.25,1,21,0,45.83333333,3.68,5.07,15.44,-11.93122807,23.115,3.365,5.385,0.7464,2906504,DIVERSIFIED FINANCIALS,100,100,0,98,2.291,1.9535,2.4,1.59,0.1833,20041209,19000100,0.110,100
BOULDER STEEL,BGD,20041029,0.195,50435719.43,0,0,-1,0,11.1,0,0,0,0,3.99,0,48.71794872,66.66666667,3.68,0,15.44,0,0,0,5.385,0.7464,258644715,MATERIALS,6,72.669,87.5,28,0.1898,0.1718,0.2,0.13,0.0044,0,0,0.000,0
BALLARAT GOLDFIELDS,BGF,20041029,0.125,98425385.25,0,0,-1.02,0,14.5,0,0,0,0,4.38,0,50.4,41.6,3.68,0,15.44,0,0,0,5.385,0.7464,787403082,MATERIALS,0,87.3157,71.4286,34,0.1171,0.104,0.125,0.077,0.0058,0,0,0.000,0
BHP BILLITON LTD,BHP,20041029,13.85,52061444329,1.77400722,17.57168231,78.82,5.690974729,61,0,3.207977208,0,0,4.2,24.57,8.519855596,23.17689531,3.68,-1.90599278,15.44,2.131682314,0.305974729,-3.61099278,5.385,0.7464,3758949049,MATERIALS,10,41.3194,67.3171,31,14.0389,13.965,14.96,13.13,0.1906,20040830,20040922,0.130,100
BIRON CAPITAL,BIC,20041029,0.29,2772642.73,0,5.513307985,5.26,18.13793103,0,0.34,0,0.852941176,0,0.94,0,37.93103448,10.34482759,3.68,0,15.44,-9.926692015,12.75293103,0,5.385,0.7464,9560837,BANKS,52,57.5381,100,44,0.2897,0.3024,0.32,0.285,0.0023,0,0,0.000,0
BRAMBLES INDUSTRIES,BIL,20041029,7.09,6859668319,2.820874471,39.17127072,18.1,2.552891396,242.9,1.14,0.905,6.219298246,3.707099201,3.69,20,5.077574048,37.65867419,3.68,-0.859125529,15.44,23.73127072,-2.832108604,-2.564125529,5.385,0.7464,967513162,COMMERCIAL SERVICES & SUPPLIES,21,47.5633,66.1539,25,7.1033,6.961,7.38,5.87,0.0754,20040920,20041014,0.100,100
BIOTRON LTD,BIT,20041029,0.22,14092265,0,0,-4.38,0,0,0.05,0,4.4,0,5.96,0,56.81818182,31.81818182,3.68,0,15.44,0,0,0,5.385,0.7464,64055750,PHARMACEUTICALS & BIOTECHNOLOGY,54,28.5433,16,45,0.2343,0.2568,0.34,0.22,0.0112,0,0,0.000,0
BIOMETRICS LTD,BIX,20041029,0.073,2020859.073,0,0,-5.28,0,0,0,0,0,0,0.99,0,215.0684932,10.95890411,3.68,0,15.44,0,0,0,5.385,0.7464,27683001,TECHNOLOGY HARDWARE & EQUIPMENT,11,37.353,0,13,0.073,0.073,0.085,0.071,0,0,0,0.000,0
BUKA MINERALS,BKA,20041029,0.42,58176655.32,0,0,-0.29,0,0,0,0,0,0,2.53,0,45.23809524,50,3.68,0,15.44,0,0,0,5.385,0.7464,138515846,MATERIALS,13,64.3034,70.8333,19,0.4035,0.3835,0.45,0.34,0.0121,0,0,0.000,0
BRICKWORKS INVESTMNT,BKI,20041029,1.01,189629586.7,1.98019802,48.0952381,2.1,2.079207921,0,1.1,1.05,0.918181818,4.150315032,0.93,2,2.97029703,8.910891089,3.68,-1.69980198,15.44,32.6552381,-3.305792079,-3.40480198,5.385,0.7464,187752066,DIVERSIFIED FINANCIALS,26,45.0171,36.3636,30,1.0124,0.9969,1.03,0.95,0.0066,20040810,20040831,0.020,100
BLACKMORES LTD,BKL,20041029,14.4,228419784,3.194444444,24.20168067,59.5,4.131944444,76.1,1.64,1.293478261,8.780487805,15.55809621,7.59,46,3.125,47.43055556,3.68,-0.485555556,15.44,8.761680672,-1.253055556,-2.190555556,5.385,0.7464,15862485,HEALTH CARE EQUIPMENT & SERVICES,26,64.1543,80.7531,40,14.1986,13.2025,14.54,10.54,0.2088,20040831,20040922,0.270,100
BKM MANAGEMENT LTD,BKM,20041029,0.012,2777593.68,0,0,-0.32,0,0,0,0,0,0,6.99,0,300,0,3.68,0,15.44,0,0,0,5.385,0.7464,231466140,CONSUMER DURABLES & APPAREL,46,27.4727,0,44,0.0124,0.0139,0.019,0.012,0.0009,0,0,0.000,0
BRADKEN LTD,BKN,20041029,3.08,315239241.2,0,0,0,0,0,0,0,0,0,1.45,0,7.142857143,13.96103896,3.68,0,15.44,0,0,0,5.385,0.7464,102350403,CAPITAL GOODS,41,35.8987,43.75,19,3.1281,3.0754,3.3,2.66,0.0421,0,0,0.000,0
BECKER GROUP LTD,BKR,20041029,0.35,22383401.25,4.285714286,8.353221957,4.19,11.97142857,117.4,0.3,2.793333333,1.166666667,25.22380952,0.54,1.5,25.71428571,20,3.68,0.605714286,15.44,-7.086778043,6.586428571,-1.099285714,5.385,0.7464,63952575,MEDIA,15,29.2691,0,17,0.3516,0.3461,0.375,0.29,0,20040920,20041011,0.020,100
BURDEKIN PACIFIC,BKS,20041029,0.018,7684851.06,0,0,-1.3,0,13.8,0,0,0,0,-7.23,0,127.7777778,22.22222222,3.68,0,15.44,0,0,0,5.385,0.7464,426936170,MATERIALS,0,52.5712,100,4,0.0179,0.0176,0.019,0.014,0.0004,0,0,0.000,0
BIG KEV'S LTD,BKV,20041029,0.037,1480740,0,0,-3.1,0,1.7,0.02,0,1.85,0,2.69,0,167.5675676,0,3.68,0,15.44,0,0,0,5.385,0.7464,40020000,HOUSEHOLD & PERSONAL PRODUCTS,90,5.7792,21.0526,71,0.0422,0.0475,0.06,0.037,0.0029,0,0,0.000,0
BRICKWORKS LTD,BKW,20041029,11.3,1488476680,2.123893805,9.886264217,114.3,10.11504425,14.7,4.92,4.7625,2.296747967,30.59259659,2,24,3.097345133,31.85840708,3.68,-1.556106195,15.44,-5.553735783,4.730044248,-3.261106195,5.385,0.7464,131723600,MATERIALS,33,71.2706,78.5425,34,10.9456,11.029,11.5,10.35,0.2549,20041019,20041108,0.150,100
BERKELEY RESOURCES,BKY,20041029,0.14,4137863.24,0,0,-3.81,0,0,0,0,0,0,2.3,0,92.85714286,3.571428571,3.68,0,15.44,0,0,0,5.385,0.7464,29556166,MATERIALS,78,23.2329,27.2727,68,0.1566,0.1676,0.2,0.135,0.0216,0,0,0.000,0
BORAL LTD.,BLD,20041029,6.64,3869943014,4.518072289,10.40752351,63.8,9.608433735,53.2,3.65,2.126666667,1.819178082,23.38678,1.72,30,11.89759036,25.90361446,3.68,0.838072289,15.44,-5.032476489,4.223433735,-0.866927711,5.385,0.7464,582822743,MATERIALS,7,39.6616,35.5141,27,6.7024,6.8354,7.15,6.55,0.1714,20040825,20040917,0.160,100
BULLION MINERALS,BLN,20041029,0.18,13825555.38,0,0,-0.05,0,2.2,0,0,0,0,1.65,0,52.77777778,22.22222222,3.68,0,15.44,0,0,0,5.385,0.7464,76808641,MATERIALS,5,48.7816,70.5883,46,0.1798,0.1684,0.195,0.14,0.0133,0,0,0.000,0
BENITEC LTD,BLT,20041029,0.61,50285958.78,0,0,-11.24,0,184.1,0,0,0,0,2.52,0,145.9016393,6.557377049,3.68,0,15.44,0,0,0,5.385,0.7464,82435998,PHARMACEUTICALS & BIOTECHNOLOGY,43,39.8126,42.1053,37,0.6267,0.6821,0.85,0.58,0.0194,0,0,0.000,0
BLAZE INTERNATIONAL,BLZ,20041029,0.064,7697601.6,0,0,-0.3,0,0,0,0,0,0,158.07,0,25,62.5,3.68,0,15.44,0,0,0,5.385,0.7464,120275025,SOFTWARE & SERVICES,78,14.7419,22.8572,53,0.0699,0.0648,0.08,0.037,0.0054,0,0,0.000,0
BMA GOLD LTD,BMO,20041029,0.22,11872584.68,0,5.882352941,3.74,17,0,0,0,0,0,20.25,0,104.5454545,22.72727273,3.68,0,15.44,-9.557647059,11.615,0,5.385,0.7464,53966294,MATERIALS,13,47.3374,80,29,0.2214,0.216,0.24,0.18,0.0062,0,0,0.000,0
BEMAX RESOURCES NL,BMX,20041029,0.175,69640644.15,0,14.22764228,1.23,7.028571429,0,0,0,0,0,0.9,0,17.14285714,22.85714286,3.68,0,15.44,-1.212357724,1.643571429,0,5.385,0.7464,397946538,MATERIALS,17,36.6783,29.1667,54,0.1818,0.1754,0.2,0.14,0.0143,0,0,0.000,0
BABCOCK & BROWN LTD,BNB,20041029,7.93,1831285542,0,0,0,0,0,0,0,0,0,0,0,4.287515763,4.161412358,3.68,0,15.44,0,0,0,5.385,0.7464,230931342,DIVERSIFIED FINANCIALS,0,0,0,0,0,0,0,0,0,0,0,0.000,0
BONE MEDICAL LTD,BNE,20041029,0.56,9132069.52,0,0,-18.88,0,0,0.34,0,1.647058824,0,1.74,0,42.85714286,1.785714286,3.68,0,15.44,0,0,0,5.385,0.7464,16307267,PHARMACEUTICALS & BIOTECHNOLOGY,53,27.8232,6.6667,80,0.5779,0.6376,0.8,0.55,0.0234,0,0,0.000,0
BIONOMICS LTD,BNO,20041029,0.26,16574715.3,0,0,-7.4,0,51.9,0.14,0,1.857142857,0,1.98,0,64.61538462,26.92307692,3.68,0,15.44,0,0,0,5.385,0.7464,63748905,PHARMACEUTICALS & BIOTECHNOLOGY,65,39.1775,55.5555,47,0.2662,0.2653,0.285,0.23,0.0072,0,0,0.000,0
BOUGAINVILLE COPPER,BOC,20041029,0.255,102270937.5,0,0,-1.01,0,0,0.34,0,0.75,0,0.87,0,76.47058824,37.25490196,3.68,0,15.44,0,0,0,5.385,0.7464,401062500,MATERIALS,53,46.016,10,44,0.2571,0.2486,0.3,0.19,0.0074,0,0,0.000,0
BIOMD LTD,BOD,20041029,0.18,6605585.46,0,0,0,0,0,0,0,0,0,2.66,0,22.22222222,33.88888889,3.68,0,15.44,0,0,0,5.385,0.7464,36697697,HEALTH CARE EQUIPMENT & SERVICES,19,44.0855,33.3334,33,0.1833,0.1801,0.205,0.1446,0.0085,0,0,0.000,0
BOOM LOGISTICS,BOL,20041029,1.89,204561761,2.698412698,15.88235294,11.9,6.296296296,0,0.48,2.333333333,3.9375,23.16137566,3.14,5.1,3.703703704,38.62433862,3.68,-0.981587302,15.44,0.442352941,0.911296296,-2.686587302,5.385,0.7464,108233736,CAPITAL GOODS,76,73.894,59.5745,54,1.8489,1.7856,1.9,1.63,0.0347,20040825,20040922,0.040,100
BONAPARTE DIAMOND,BON,20041029,0.39,11961144,0,0,0,0,0,0,0,0,0,0,0,48.71794872,0,3.68,0,15.44,0,0,0,5.385,0.7464,30669600,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0.000,0
BANK OF QUEENSLAND.,BOQ,20041029,10.8,1005925792,3.981481481,16.66666667,64.8,6,2441.4,4.68,1.506976744,2.307692308,14.63960114,3,43,12.96296296,15,3.68,0.301481481,15.44,1.226666667,0.615,-1.403518519,5.385,0.7464,93141277,BANKS,19,62.6217,77.551,23,10.6545,10.4215,11.12,9.38,0.165,20041020,20041112,0.220,100
BIOSIGNAL LTD,BOS,20041029,0.295,14446032,0,0,-11,0,0,0,0,0,0,4.68,0,69.49152542,22.03389831,3.68,0,15.44,0,0,0,5.385,0.7464,48969600,PHARMACEUTICALS & BIOTECHNOLOGY,59,81.3826,78.9474,76,0.264,0.2699,0.32,0.24,0.0122,0,0,0.000,0
BURNS PHILP,BPC,20041029,0.8,1625470994,0,17.39130435,4.6,5.75,1172.5,-0.8,0,0,0,2.33,0,1.25,36.25,3.68,0,15.44,1.951304348,0.365,0,5.385,0.7464,2031838743,FOOD BEVERAGE & TOBACCO,71,74.2965,81.8182,45,0.7837,0.7534,0.8,0.68,0.0126,0,0,0.000,0
BYTE POWER GROUP,BPG,20041029,0.089,15808035.38,0,0,-3.2,0,235.5,-0.04,0,0,0,36.84,0,57.30337079,37.07865169,3.68,0,15.44,0,0,0,5.385,0.7464,177618375,SOFTWARE & SERVICES,52,28.6974,38.8889,36,0.0918,0.088,0.098,0.07,0.0021,0,0,0.000,0
BIOPHARMICA LTD,BPH,20041029,0.21,5003671.68,0,0,0,0,0,0,0,0,0,0,0,16.66666667,26.19047619,3.68,0,15.44,0,0,0,5.385,0.7464,23827008,PHARMACEUTICALS & BIOTECHNOLOGY,42,63.7492,22.2222,58,0.2028,0.202,0.245,0.1592,0.0134,0,0,0.000,0
BIOPROSPECT LTD,BPO,20041029,0.079,11833964.34,0,0,-1.6,0,23.5,0.01,0,7.9,0,2.47,0,70.88607595,55.69620253,3.68,0,15.44,0,0,0,5.385,0.7464,149797017,PHARMACEUTICALS & BIOTECHNOLOGY,35,51.3028,39.1304,36,0.0785,0.0785,0.088,0.06,0.0017,0,0,0.000,0
BEACH PETROLEUM,BPT,20041029,0.445,128272302,2.247191011,11.125,4,8.988764045,4.6,0,4,0,0,1,1,1.123595506,41.57303371,3.68,-1.432808989,15.44,-4.315,3.603764045,-3.137808989,5.385,0.7464,288252364,ENERGY,46,76.4245,86.2069,43,0.4246,0.3792,0.445,0.295,0.0178,20041105,20041125,0.005,0
BQT SOLUTIONS LTD,BQT,20041029,0.23,31538680.77,0,0,-5.1,0,0,0.03,0,7.666666667,0,2.01,0,139.1304348,30.43478261,3.68,0,15.44,0,0,0,5.385,0.7464,137124699,TECHNOLOGY HARDWARE & EQUIPMENT,44,60.978,55,24,0.2231,0.2663,0.435,0.18,0.0063,0,0,0.000,0
BRAIN RESOURCE,BRC,20041029,0.46,36276115.66,0,0,-2,0,0,0.08,0,5.75,0,3.45,0,17.39130435,41.30434783,3.68,0,15.44,0,0,0,5.385,0.7464,78861121,HEALTH CARE EQUIPMENT & SERVICES,8,65.0965,87.5,18,0.4523,0.421,0.49,0.3,0.006,0,0,0.000,0
BREAKFREE LTD,BRK,20041029,3.09,136035223,2.718446602,18.15511163,17.02,5.508090615,0,-0.41,2.026190476,0,0,2.49,8.4,3.236245955,54.69255663,3.68,-0.961553398,15.44,2.715111633,0.123090615,-2.666553398,5.385,0.7464,44024344,HOTELS RESTAURANTS & LEISURE,32,61.355,73.6111,37,3.0463,2.8428,3.15,2.3,0.0792,20040927,20041007,0.040,100
BROADTEL COMMUNICA.,BRO,20041029,0.005,1019103.49,0,0,-0.7,0,1.4,0,0,0,0,-27.22,0,880,0,3.68,0,15.44,0,0,0,5.385,0.7464,203820698,TELECOMMUNICATION SERVICES,70,7.039,0,52,0.0056,0.0063,0.008,0.005,0.0005,0,0,0.000,0
BREAKAWAY RESOURCES,BRW,20041029,0.037,17285637.36,0,0,-0.82,0,96.5,0,0,0,0,1.54,0,110.8108108,8.108108108,3.68,0,15.44,0,0,0,5.385,0.7464,467179388,MATERIALS,18,40.2806,0,29,0.0377,0.0382,0.044,0.036,0.0012,0,0,0.000,0
BRAZIN LTD,BRZ,20041029,1.93,226978877.5,3.10880829,18.55769231,10.4,5.388601036,40.7,0.47,1.733333333,4.106382979,17.85911145,2.81,6,2.07253886,40.41450777,3.68,-0.57119171,15.44,3.117692308,0.003601036,-2.27619171,5.385,0.7464,117605636,RETAILING,79,80.2337,66.6666,48,1.8912,1.8564,1.93,1.76,0.02,20040913,20040924,0.020,100
BROADCAST SERVICES,BSA,20041029,0.435,82632290.28,0,26.68711656,1.63,3.747126437,0,0.05,0,8.7,0,2.37,0,8.045977011,72.4137931,3.68,0,15.44,11.24711656,-1.637873563,0,5.385,0.7464,189959288,MEDIA,42,51.6719,43.75,61,0.4323,0.3904,0.45,0.285,0.0067,0,0,0.000,0
BOLNISI GOLD NL,BSG,20041029,0.54,92881328.4,1.388888889,150,0.36,0.666666667,0,0.19,0.48,2.842105263,0.002923977,2.45,0.75,12.96296296,57.40740741,3.68,-2.291111111,15.44,134.56,-4.718333333,-3.996111111,5.385,0.7464,172002460,MATERIALS,29,63.766,43.9024,54,0.5113,0.4254,0.58,0.31,0.041,0,0,0.000,0
BLUESCOPE STEEL LTD,BSL,20041029,7.73,5776595003,3.880983182,9.935732648,77.8,10.06468305,0,0,2.593333333,0,0,2.09,30,17.076326,36.61060802,3.68,0.200983182,15.44,-5.504267352,4.679683053,-1.504016818,5.385,0.7464,747295602,MATERIALS,58,31.7539,47.2222,60,8.0114,8.2622,8.96,7.51,0.293,20040928,20041018,0.180,100
BISAN LTD,BSN,20041029,0.11,1815000,0,0,-0.42,0,0,0.03,0,3.666666667,0,4.73,0,172.7272727,66.36363636,3.68,0,15.44,0,0,0,5.385,0.7464,16500000,DIVERSIFIED FINANCIALS,100,0,0,97,0.1108,0.119,0.13,0.11,0,0,0,0.000,0
BASS STRAIT OIL UNT,BSO,20041029,2.35,103400000,13.53617021,7.387613958,31.81,13.53617021,4.1,1.5,1,1.566666667,27.07234043,0.4,31.81,30.76595745,12.34042553,3.68,9.856170213,15.44,-8.052386042,8.151170213,8.151170213,5.385,0.7464,44000000,ENERGY,90,83.5408,90.4762,72,2.287,2.2523,2.35,2.2,0.0329,0,0,0.000,0
BIOTA HOLDINGS,BTA,20041029,0.59,57162404.29,0,0,-8.49,0,8.4,0.22,0,2.681818182,0,2.58,0,115.2542373,23.72881356,3.68,0,15.44,0,0,0,5.385,0.7464,96885431,PHARMACEUTICALS & BIOTECHNOLOGY,19,31.3628,42.8572,21,0.6146,0.6007,0.69,0.5,0.0174,0,0,0.000,0
BIOTECH CAPITAL,BTC,20041029,0.375,35737464.38,0,0,-3.8,0,0,0.51,0,0.735294118,0,0.72,0,33.33333333,2.666666667,3.68,0,15.44,0,0,0,5.385,0.7464,95299905,PHARMACEUTICALS & BIOTECHNOLOGY,33,43.5565,7.1428,35,0.3776,0.3819,0.41,0.37,0.0059,0,0,0.000,0
BATAVIA MINING,BTV,20041029,0.042,7594203.162,0,0,-3.6,0,87.4,0,0,0,0,1.13,0,304.7619048,14.28571429,3.68,0,15.44,0,0,0,5.385,0.7464,180814361,MATERIALS,11,62.6176,83.3333,21,0.0402,0.045,0.075,0.036,0.0022,0,0,0.000,0
BLUESTONE TIN LTD,BTX,20041029,0.68,87502400,0,0,0,0,0,0,0,0,0,0,0,10.29411765,38.23529412,3.68,0,15.44,0,0,0,5.385,0.7464,128680000,MATERIALS,28,46.4834,21.4285,25,0.6838,0.6463,0.73,0.5,0.0253,0,0,0.000,0
BUDERIM GINGER,BUG,20041029,0.65,17342771.55,2.307692308,54.16666667,1.2,1.846153846,34,0.81,0.8,0.802469136,3.783475783,0.78,1.5,23.07692308,10.76923077,3.68,-1.372307692,15.44,38.72666667,-3.538846154,-3.077307692,5.385,0.7464,26681187,FOOD BEVERAGE & TOBACCO,58,67.8733,70,24,0.6268,0.6255,0.66,0.6,0.012,0,0,0.000,0
BOUNTY OIL & GAS NL,BUY,20041029,0.12,12765945.84,0,0,-5.55,0,0,0,0,0,0,3.49,0,91.66666667,25,3.68,0,15.44,0,0,0,5.385,0.7464,106382882,ENERGY,16,47.6749,50,50,0.1213,0.1249,0.15,0.1,0.0045,0,0,0.000,0
BUNNINGS WAREHOUSE UNT,BWP,20041029,1.78,536555259.4,6.393258427,15.61403509,11.4,6.404494382,31.6,1.34,1.001757469,1.328358209,12.81267818,1.27,11.38,1.123595506,20.78651685,3.68,2.713258427,15.44,0.174035088,1.019494382,1.008258427,5.385,0.7464,301435539,REAL ESTATE,95,79.4667,91.6667,69,1.7459,1.7171,1.79,1.66,0.0307,0,0,0.000,0
BARLOW (TONY) AUST.,BWT,20041029,0.015,3599998.35,0,1.25,1.2,80,138.5,0,0,0,0,2.66,0,113.3333333,26.66666667,3.68,0,15.44,-14.19,74.615,0,5.385,0.7464,239999890,RETAILING,100,99.9603,100,87,0.0125,0.0125,0.015,0.012,0.0009,0,0,0.000,0
BILL EXPRESS LTD,BXP,20041029,0.27,87750000,0,0,0,0,0,0,0,0,0,0,0,22.22222222,7.407407407,3.68,0,15.44,0,0,0,5.385,0.7464,325000000,SOFTWARE & SERVICES,0,0,0,0,0,0,0,0,0,0,0,0.000,0
BEYOND INTERNATIONAL,BYI,20041029,0.35,20799456.65,0,9.831460674,3.56,10.17142857,65.5,0.36,0,0.972222222,0,1.05,0,10,24.28571429,3.68,0,15.44,-5.608539326,4.786428571,0,5.385,0.7464,59427019,MEDIA,10,44.6767,83.3333,40,0.3519,0.3451,0.38,0.3,0.0077,0,0,0.000,0
CAPRAL ALUMINIUM,CAA,20041029,2.6,253018347.4,0.769230769,0,-19.6,0,5.3,1.91,0,1.361256545,0,0.97,2,15.03846154,21.15384615,3.68,-2.910769231,15.44,0,0,-4.615769231,5.385,0.7464,97314749,MATERIALS,70,32.7964,21.6217,60,2.6706,2.5671,2.88,2.16,0.0857,0,0,0.000,0
CABCHARGE AUSTRALIA,CAB,20041029,3.85,437262587.3,3.571428571,18.68932039,20.6,5.350649351,12.4,1.05,1.498181818,3.666666667,15.44588745,3.18,13.75,3.896103896,22.07792208,3.68,-0.108571429,15.44,3.249320388,-0.034350649,-1.813571429,5.385,0.7464,113574698,COMMERCIAL SERVICES & SUPPLIES,19,54.402,55.3192,69,3.828,3.7245,3.93,3.58,0.0475,20040914,20041015,0.070,100
CAPE RANGE WIRELESS,CAG,20041029,0.039,71809802.81,0,0,-0.3,0,0,0,0,0,0,2.68,0,64.1025641,41.02564103,3.68,0,15.44,0,0,0,5.385,0.7464,1841276995,TELECOMMUNICATION SERVICES,72,78.3507,65.625,52,0.0342,0.0322,0.039,0.023,0.0026,0,0,0.000,0
CITIC AUSTRALIA,CAL,20041029,0.435,35496421.08,7.356321839,6.187766714,7.03,16.16091954,457.8,0.18,2.196875,2.416666667,44.79501916,2.89,3.2,37.93103448,24.13793103,3.68,3.676321839,15.44,-9.252233286,10.77591954,1.971321839,5.385,0.7464,81600968,CAPITAL GOODS,63,46.1067,56.7568,58,0.4406,0.4374,0.475,0.4,0.016,0,0,0.000,0
CLIME CAPITAL,CAM,20041029,0.97,18769494.18,1.030927835,0,0,0,0,1.01,0,0.96039604,0,0.96,1,8.24742268,7.216494845,3.68,-2.649072165,15.44,0,0,-4.354072165,5.385,0.7464,19349994,DIVERSIFIED FINANCIALS,25,52.5896,100,24,0.9693,0.9689,0.99,0.94,0.0054,20040820,20040915,0.010,100
CRUSADER HOLDINGS,CAS,20041029,0.26,3104575.5,0,0,0,0,0,0,0,0,0,2.54,0,23.07692308,29.23076923,3.68,0,15.44,0,0,0,5.385,0.7464,11940675,MATERIALS,44,10.8691,0,36,0.2733,0.2761,0.32,0.225,0.017,0,0,0.000,0
CATUITY INC CDI,CAT,20041029,0.37,4311128.63,0,0,-34.86,0,0,0.51,0,0.725490196,0,0.56,0,656.7567568,13.51351351,3.68,0,15.44,0,0,0,5.385,0.7464,11651699,SOFTWARE & SERVICES,63,55.9791,66.6667,32,0.3565,0.3764,0.48,0.32,0.0188,0,0,0.000,0
COLLTECH AUSTRALIA,CAU,20041029,0.18,11384279.82,0,0,0,0,0,0,0,0,0,3.88,0,25,30.55555556,3.68,0,15.44,0,0,0,5.385,0.7464,63245999,PHARMACEUTICALS & BIOTECHNOLOGY,69,66.9202,66.6667,57,0.175,0.1666,0.195,0.13,0.0105,0,0,0.000,0
CAZALY RESOURCES,CAZ,20041029,0.195,4428040.5,0,0,-0.23,0,0,0,0,0,0,1.42,0,51.28205128,15.38461538,3.68,0,15.44,0,0,0,5.385,0.7464,22707900,MATERIALS,29,54.8864,75,23,0.1927,0.1884,0.2,0.17,0.004,0,0,0.000,0
COMMONWEALTH BANK.,CBA,20041029,32.1,40884280817,5.700934579,16.30269172,196.9,6.133956386,1256.1,12.22,1.075956284,2.626841244,12.97237051,1.79,183,4.485981308,15.88785047,3.68,2.020934579,15.44,0.862691722,0.748956386,0.315934579,5.385,0.7464,1273653608,BANKS,61,79.4572,89.4117,46,31.432,30.6003,32.1,28.87,0.3693,20040816,20040924,1.040,100
CBD ENERGY LTD,CBD,20041029,0.38,20107055.9,0,0,-0.1,0,0,0,0,0,0,2.3,0,71.05263158,21.05263158,3.68,0,15.44,0,0,0,5.385,0.7464,52913305,COMMERCIAL SERVICES & SUPPLIES,29,79.9839,94.1177,59,0.3484,0.3675,0.42,0.32,0.0163,0,0,0.000,0
CBH RESOURCES LTD,CBH,20041029,0.185,92718683.51,0,15.41666667,1.2,6.486486486,12.7,0,0,0,0,3.03,0,45.94594595,35.13513514,3.68,0,15.44,-0.023333333,1.101486486,0,5.385,0.7464,501182073,MATERIALS,46,40.9751,33.3333,36,0.1873,0.1886,0.21,0.17,0.0039,0,0,0.000,0
CONSTELLATION BRANDS CDI 10:1,CBR,20041029,5.15,169112043.5,0,1.766905685,291.47,56.5961165,0,0,0,0,0,0.18,0,6.213592233,21.3592233,3.68,0,15.44,-13.67309432,51.2111165,0,5.385,0.7464,32837290,FOOD BEVERAGE & TOBACCO,2,46.3329,37.4999,27,5.1659,5.1903,5.45,5,0.0915,0,0,0.000,0
CANBET LTD,CBT,20041029,0.017,5887597.828,0,0,-5.88,0,0,0.02,0,0.85,0,0.74,0,341.1764706,29.41176471,3.68,0,15.44,0,0,0,5.385,0.7464,346329284,HOTELS RESTAURANTS & LEISURE,0,55.6538,20,24,0.0167,0.0155,0.019,0.012,0.0006,0,0,0.000,0
CLINICAL CELL CULTU.,CCE,20041029,0.415,73570607.8,0,0,-5,0,4.1,0.03,0,13.83333333,0,5.48,0,42.1686747,18.07228916,3.68,0,15.44,0,0,0,5.385,0.7464,177278573,PHARMACEUTICALS & BIOTECHNOLOGY,51,26.3917,6.6667,34,0.4287,0.4468,0.5,0.415,0.0075,0,0,0.000,0
CLUB CROCODILE HOLD.,CCH,20041029,0.25,19645597.25,0,12.69035533,1.97,7.88,51.2,0.22,0,1.136363636,0,1.11,0,1.2,33.6,3.68,0,15.44,-2.74964467,2.495,0,5.385,0.7464,78582389,HOTELS RESTAURANTS & LEISURE,80,89.557,100,50,0.2448,0.233,0.25,0.21,0.0045,0,0,0.000,0
CCK FINANCIAL,CCK,20041029,0.1,5093931.5,0,0,-3.2,0,6.4,-0.03,0,0,0,0.37,0,20,45,3.68,0,15.44,0,0,0,5.385,0.7464,50939315,SOFTWARE & SERVICES,34,32.6058,0,35,0.1002,0.0972,0.12,0.075,0,0,0,0.000,0
COCA-COLA AMATIL,CCL,20041029,7.36,5199637652,3.464673913,24.29042904,30.3,4.116847826,57,4.32,1.188235294,1.703703704,8.69263285,1.68,25.5,0,20.51630435,3.68,-0.215326087,15.44,8.850429043,-1.268152174,-1.920326087,5.385,0.7464,706472507,FOOD BEVERAGE & TOBACCO,58,82.6049,95.3125,34,7.1915,7.0973,7.36,6.91,0.0789,20040823,20041001,0.130,100
CIRCLECOM LTD,CCO,20041029,0.006,2396235.804,0,0,0,0,0,0,0,0,0,-6.8,0,150,33.33333333,3.68,0,15.44,0,0,0,5.385,0.7464,399372634,TELECOMMUNICATION SERVICES,100,0,80,100,0.0068,0.007,0.007,0.006,0.0003,0,0,0.000,0
CREDIT CORP GROUP,CCP,20041029,3.28,125999064.7,2.271341463,22.02820685,14.89,4.539634146,14.8,0.44,1.998657718,7.454545455,23.72006652,5.3,7.45,0.609756098,52.74390244,3.68,-1.408658537,15.44,6.58820685,-0.845365854,-3.113658537,5.385,0.7464,38414349,COMMERCIAL SERVICES & SUPPLIES,91,96.4857,90.9091,62,3.1276,2.923,3.28,2.31,0.092,20040830,20040921,0.040,100
CONCEPT SPORTS LTD.,CCS,20041029,0.115,2789433.1,0,0,0,0,0,0,0,0,0,0.29,0,543.4782609,8.695652174,3.68,0,15.44,0,0,0,5.385,0.7464,24255940,RETAILING,18,19.9445,0,31,0.1181,0.1276,0.19,0.105,0.0033,0,0,0.000,0
CASH CONVERTERS ORDDIV,CCV,20041029,0.27,35143321.23,0,9.375,2.88,10.66666667,0,0.03,0,9,0,2.99,0,12.96296296,51.85185185,3.68,0,15.44,-6.065,5.281666667,0,5.385,0.7464,130160449,RETAILING,64,39.2385,40.0001,54,0.2741,0.2771,0.3,0.25,0.0075,0,0,0.000,0
CODAN LTD,CDA,20041029,1.99,322470453.5,0,0,0,0,0,0,0,0,0,4.81,0,2.010050251,35.67839196,3.68,0,15.44,0,0,0,5.385,0.7464,162045454,TECHNOLOGY HARDWARE & EQUIPMENT,78,76.2901,82.5,56,1.9231,1.8821,2,1.73,0.0502,20040913,20041001,0.030,100
CHILD CARE CENTRES,CDC,20041029,1.77,136538768.2,0,178.7878788,0.99,0.559322034,0,0.06,0,29.5,0,1.44,0,11.52542373,37.28813559,3.68,0,15.44,163.3478788,-4.825677966,0,5.385,0.7464,77140547,COMMERCIAL SERVICES & SUPPLIES,0,56.2466,66.6667,21,1.7593,1.6256,1.82,1.16,0.0212,0,0,0.000,0
CARDNO LTD,CDD,20041029,2.59,93525640.74,0,0,0,0,0,0,0,0,0,3,0,4.247104247,46.33204633,3.68,0,15.44,0,0,0,5.385,0.7464,36110286,CAPITAL GOODS,94,94.1176,67.5438,83,2.4134,2.0716,2.59,1.61,0.2094,20041026,20041115,0.045,100
COMMONWEALTH DIVERS. UNT,CDF,20041029,1.3,66677041.6,6.569230769,5.726872247,22.7,17.46153846,0,1.22,2.658079625,1.06557377,35.63732661,1.05,8.54,1,12.69230769,3.68,2.889230769,15.44,-9.713127753,12.07653846,1.184230769,5.385,0.7464,51290032,DIVERSIFIED FINANCIALS,39,56.5928,84.5238,41,1.2947,1.2717,1.313,1.17,0.009,0,0,0.000,0
CHONGHERR INVESTMENT,CDH,20041029,0.04,3820298.2,0,17.39130435,0.23,5.75,24.6,0.04,0,1,0,0.8,0,75,37.5,3.68,0,15.44,1.951304348,0.365,0,5.385,0.7464,95507455,MATERIALS,100,100,0,91,0.0391,0.0354,0.04,0.032,0,0,0,0.000,0
CANADA LAND LTD CDI,CDL,20041029,0.035,3508750,0,0,-9.42,0,26.2,0.05,0,0.7,0,0.82,0,42.85714286,25.71428571,3.68,0,15.44,0,0,0,5.385,0.7464,100250000,REAL ESTATE,32,33.6342,0,59,0.036,0.037,0.04,0.035,0.0023,0,0,0.000,0
COLORADO GROUP,CDO,20041029,6.01,539914179.7,3.161397671,14.37799043,41.8,6.955074875,47.5,1.07,2.2,5.61682243,31.42488376,5,19,6.489184692,43.09484193,3.68,-0.518602329,15.44,-1.062009569,1.570074875,-2.223602329,5.385,0.7464,89835970,RETAILING,12,50.0771,28.2609,38,6.0132,5.8868,6.3,5.35,0.1731,20041011,20041029,0.060,100
CARINDALE PROPERTY UNIT,CDP,20041029,2.91,203700000,6.333333333,15.78947368,18.43,6.333333333,18.4,3.14,1,0.926751592,12.66666667,0.88,18.43,2.405498282,17.18213058,3.68,2.653333333,15.44,0.349473684,0.948333333,0.948333333,5.385,0.7464,70000000,REAL ESTATE,11,64.474,80.6451,25,2.8876,2.8245,2.95,2.62,0.0194,0,0,0.000,0
COMMANDER COMMUNICA.,CDR,20041029,2,312625808,1,30.81664099,6.49,3.245,1.1,-0.09,3.245,0,0,2.14,2,6.5,51,3.68,-2.68,15.44,15.37664099,-2.14,-4.385,5.385,0.7464,156312904,TECHNOLOGY HARDWARE & EQUIPMENT,5,39.9358,34.1463,43,2.0199,1.8916,2.13,1.52,0.0597,20040917,20041007,0.020,100
COMDEK LTD,CDS,20041029,0.12,3063000,0,0,-0.55,0,0,0.04,0,3,0,1.44,0,50,16.66666667,3.68,0,15.44,0,0,0,5.385,0.7464,25525000,TECHNOLOGY HARDWARE & EQUIPMENT,87,5.4153,0,76,0.1211,0.1259,0.15,0.105,0.002,0,0,0.000,0
CDS TECHNOLOGIES,CDX,20041029,2.5,84163347.5,1.2,17.73049645,14.1,5.64,21.7,0.48,4.7,5.208333333,29.965,3.43,3,10,25.2,3.68,-2.48,15.44,2.290496454,0.255,-4.185,5.385,0.7464,33665339,CAPITAL GOODS,86,58.3519,60.7142,59,2.4625,2.3279,2.58,2.08,0.0591,20040902,20040927,0.030,0
CEC GROUP LTD,CEG,20041029,1.48,59412137.28,0,0,0,0,0,0,0,0,0,2.55,0,8.108108108,29.05405405,3.68,0,15.44,0,0,0,5.385,0.7464,40143336,CAPITAL GOODS,4,41.8402,25,30,1.4947,1.481,1.59,1.37,0.0283,20040909,20040930,0.060,100
CENTRO PROPERTIES. UNT,CEP,20041029,4.62,3027063824,6.612554113,15.59756921,29.62,6.411255411,0,3.04,0.969558101,1.519736842,12.71788847,1.38,30.55,0.281385281,21.53679654,3.68,2.932554113,15.44,0.15756921,1.026255411,1.227554113,5.385,0.7464,655208620,REAL ESTATE,6,61.2874,0,8,4.6129,4.5847,4.6231,4.3834,0,0,0,0.000,0
CENTRAL EQUITY,CEQ,20041029,2.01,173261413.1,6.467661692,5.153846154,39,19.40298507,74.8,2.39,3,0.841004184,36.74930785,0.84,13,6.965174129,10.44776119,3.68,2.787661692,15.44,-10.28615385,14.01798507,1.082661692,5.385,0.7464,86199708,REAL ESTATE,32,51.6604,22.2222,50,2.0091,2.023,2.09,2,0.0078,20040914,20040927,0.040,100
CENTENNIAL COAL,CEY,20041029,4.3,846318634.1,3.023255814,14.33333333,30,6.976744186,10.8,1.95,2.307692308,2.205128205,18.71794872,2.08,13,7.441860465,43.48837209,3.68,-0.656744186,15.44,-1.106666667,1.591744186,-2.361744186,5.385,0.7464,196818287,MATERIALS,19,53.0034,47.8261,18,4.278,4.0819,4.5,3.4,0.0735,20040917,20041007,0.070,0
COLONIAL FS PRIVATE,CFI,20041029,0.63,52186440.6,5.555555556,18.10344828,3.48,5.523809524,0,0.8,0.994285714,0.7875,11.05436508,0.78,3.5,6.349206349,12.6984127,3.68,1.875555556,15.44,2.663448276,0.138809524,0.170555556,5.385,0.7464,82835620,DIVERSIFIED FINANCIALS,15,40.7167,12.5,22,0.6378,0.6354,0.67,0.61,0.0155,0,0,0.000,0
CLUFF RESOURCES,CFR,20041029,0.027,24749556.29,0,0,-0.29,0,0,0,0,0,0,1.92,0,133.3333333,25.92592593,3.68,0,15.44,0,0,0,5.385,0.7464,916650233,MATERIALS,0,49.5615,44.4445,36,0.0269,0.0251,0.029,0.021,0.0011,0,0,0.000,0
CHIEFTAIN SECURITIES,CFS,20041029,0.115,1679953.81,0,4.020979021,2.86,24.86956522,30.8,0.07,0,1.642857143,0,0.23,0,34.7826087,47.82608696,3.68,0,15.44,-11.41902098,19.48456522,0,5.385,0.7464,14608294,DIVERSIFIED FINANCIALS,12,36.0396,30.4348,58,0.127,0.1107,0.155,0.082,0.0156,0,0,0.000,0
CERAMIC FUEL CELLS,CFU,20041029,0.84,87224013.24,0,0,0,0,0,0,0,0,0,1.46,0,17.85714286,17.85714286,3.68,0,15.44,0,0,0,5.385,0.7464,103838111,CAPITAL GOODS,25,69.4766,82.353,19,0.8209,0.8133,0.85,0.75,0.0172,0,0,0.000,0
CHALLENGER F.S.G.LTD,CGF,20041029,0.63,1664574574,0,0,-9.08,0,0,0.19,0,3.315789474,0,1.37,0,0,31.74603175,3.68,0,15.44,0,0,0,5.385,0.7464,2642181864,DIVERSIFIED FINANCIALS,80,83.8905,90.9091,64,0.5944,0.5415,0.63,0.44,0.0205,0,0,0.000,0
COUGAR METALS NL,CGM,20041029,0.092,2650024.488,0,0,-1.02,0,0,0,0,0,0,0.8,0,165.2173913,2.173913043,3.68,0,15.44,0,0,0,5.385,0.7464,28804614,MATERIALS,26,20.5566,20,24,0.1019,0.1094,0.13,0.092,0.0051,0,0,0.000,0
CPT GLOBAL LTD,CGO,20041029,0.57,18841682.31,8.771929825,12.12765957,4.7,8.245614035,0,0.19,0.94,3,15.43859649,1.35,5,42.10526316,7.01754386,3.68,5.091929825,15.44,-3.312340426,2.860614035,3.386929825,5.385,0.7464,33055583,SOFTWARE & SERVICES,57,68.8554,91.6667,47,0.5519,0.5653,0.64,0.53,0.0143,20040902,20040924,0.030,100
COGSTATE LTD,CGS,20041029,0.24,6770108.88,0,0,0,0,0,0,0,0,0,1.56,0,145.8333333,22.91666667,3.68,0,15.44,0,0,0,5.385,0.7464,28208787,HEALTH CARE EQUIPMENT & SERVICES,7,49.6477,42.1053,29,0.2407,0.2457,0.27,0.2,0.0075,0,0,0.000,0
CENTRAL ASIA GOLD,CGX,20041029,0.6,58687144.2,0,5.836575875,10.28,17.13333333,0,0,0,0,0,4.7,0,66.66666667,25,3.68,0,15.44,-9.603424125,11.74833333,0,5.385,0.7464,97811907,MATERIALS,56,64.7058,62.5001,34,0.5831,0.5669,0.62,0.51,0.0297,0,0,0.000,0
COCA-COLA HELLENIC CDI,CHB,20041029,29.3,6934389863,1.196245734,29.82491857,98.24,3.352901024,227.6,0,2.802853067,0,0,2.15,35.05,26.62116041,16.55290102,3.68,-2.483754266,15.44,14.38491857,-2.032098976,-4.188754266,5.385,0.7464,236668596,FOOD BEVERAGE & TOBACCO,23,44.6883,13.9999,27,29.3955,30.3574,33.6,28.65,0.3211,0,0,0.000,0
CHARTER PACIFIC,CHF,20041029,0.435,29808030.48,0,1.279411765,34,78.16091954,0.5,0.52,0,0.836538462,0,0.79,0,37.93103448,21.83908046,3.68,0,15.44,-14.16058824,72.77591954,0,5.385,0.7464,68524208,CAPITAL GOODS,10,43.9964,69.2307,26,0.4389,0.4284,0.465,0.385,0.0078,0,0,0.000,0
CCI HOLDINGS LTD,CHL,20041029,0.145,10553466.85,0,0,-2.54,0,116.6,0.17,0,0.852941176,0,0.86,0,37.93103448,6.896551724,3.68,0,15.44,0,0,0,5.385,0.7464,72782530,MATERIALS,42,19.1047,0,21,0.1585,0.1661,0.19,0.145,0.0057,0,0,0.000,0
CHAMELEON MINING NL,CHM,20041029,0.035,2501890.86,0,0,-0.78,0,0,0,0,0,0,0,0,557.1428571,22.85714286,3.68,0,15.44,0,0,0,5.385,0.7464,71482596,MATERIALS,84,41.8378,0,82,0.035,0.0364,0.044,0.032,0,0,0,0.000,0
CHOISEUL INVESTMENTS,CHO,20041029,21.5,342827454.5,3.11627907,25.81032413,83.3,3.874418605,0,21,1.243283582,1.023809524,7.766888151,1.29,67,4.651162791,15.76744186,3.68,-0.56372093,15.44,10.37032413,-1.510581395,-2.26872093,5.385,0.7464,15945463,DIVERSIFIED FINANCIALS,50,24.2175,22.2222,36,21.7402,21.5232,22.5,19.75,0.1792,20040831,20040921,0.370,100
CHAPMANS LTD,CHP,20041029,0.033,1263900,0,0,-0.37,0,143.4,0.03,0,1.1,0,0.87,0,12.12121212,27.27272727,3.68,0,15.44,0,0,0,5.385,0.7464,38300000,DIVERSIFIED FINANCIALS,100,99.7224,100,94,0.0309,0.0284,0.033,0.025,0.0034,0,0,0.000,0
CHIQUITA BRANDS,CHQ,20041029,0.79,113904874.9,0,0,-4.45,0,92.4,0.31,0,2.548387097,0,2.27,0,20.25316456,35.44303797,3.68,0,15.44,0,0,0,5.385,0.7464,144183386,FOOD BEVERAGE & TOBACCO,10,49.0999,75,21,0.7892,0.7496,0.82,0.68,0.0133,0,0,0.000,0
CHALMERS LTD,CHR,20041029,2.1,11992050,2.857142857,24.79338843,8.47,4.033333333,43.2,3.21,1.411666667,0.654205607,7.659946595,0.66,6,21.42857143,4.761904762,3.68,-0.822857143,15.44,9.35338843,-1.351666667,-2.527857143,5.385,0.7464,5710500,TRANSPORTATION,92,95.8971,0,94,2.0992,2.0943,2.19,2,0,20040913,20041004,0.030,100
CHESTER MINING,CHT,20041029,0.01,2317124.79,0,0,-0.3,0,31.9,0,0,0,0,0.96,0,120,20,3.68,0,15.44,0,0,0,5.385,0.7464,231712479,MATERIALS,12,56.0093,100,25,0.0099,0.0097,0.011,0.008,0.0003,0,0,0.000,0
CH4 GAS LTD,CHX,20041029,1,80000000,0,0,0,0,0,0,0,0,0,1.6,0,33,31,3.68,0,15.44,0,0,0,5.385,0.7464,80000000,ENERGY,22,61.5947,66.6667,23,0.9869,0.9756,1.05,0.86,0.0167,0,0,0.000,0
CARTER HOLT HARVEY  NZ,CHY,20041029,1.96,2564856092,2.734693878,0,-13.53,0,29.3,2.67,0,0.734082397,0,1.04,5.36,19.54081633,7.806122449,3.68,-0.945306122,15.44,0,0,-2.650306122,5.385,0.7464,1308600047,MATERIALS,51,29.7305,57.1429,53,2.0065,2.0919,2.3,1.95,0.0901,0,0,0.000,0
CITADEL POOLED DEV.,CID,20041029,0.13,2275046.02,0,0,-2.3,0,0,0.24,0,0.541666667,0,0.5,0,42.30769231,23.07692308,3.68,0,15.44,0,0,0,5.385,0.7464,17500354,DIVERSIFIED FINANCIALS,92,96.2359,0,90,0.1296,0.1269,0.155,0.12,0,0,0,0.000,0
CARLTON INVESTMENTS,CIN,20041029,13.05,344789064.9,3.524904215,21.67774086,60.2,4.61302682,0,14.75,1.308695652,0.884745763,9.100642899,1.72,46,1.609195402,11.87739464,3.68,-0.155095785,15.44,6.237740864,-0.77197318,-1.860095785,5.385,0.7464,26420618,DIVERSIFIED FINANCIALS,3,68.788,77.5,36,12.9578,12.8262,13.05,12.5,0.0578,20040901,20040917,0.280,100
CIRCADIAN TECH,CIR,20041029,2.36,94693815.28,0,20.37996546,11.58,4.906779661,0,0.83,0,2.843373494,0,3,0,3.813559322,40.50847458,3.68,0,15.44,4.939965458,-0.478220339,0,5.385,0.7464,40124498,PHARMACEUTICALS & BIOTECHNOLOGY,64,58.4801,52.5424,54,2.3036,2.1506,2.45,1.8053,0.0773,20041011,19000100,0.120,0
CITY PACIFIC LTD,CIY,20041029,4.55,503357363.6,7.252747253,7.893823734,57.64,12.66813187,0,0.81,1.746666667,5.617283951,50.34063221,5.48,33,14.06593407,29.67032967,3.68,3.572747253,15.44,-7.546176266,7.283131868,1.867747253,5.385,0.7464,110627992,DIVERSIFIED FINANCIALS,0,37.8706,50,21,4.5811,4.6217,5.06,4.35,0.0324,20040920,20040930,0.230,100
COLORPAK LTD,CKL,20041029,0.57,43997408.52,0,0,0,0,0,0,0,0,0,1.09,0,14.03508772,27.19298246,3.68,0,15.44,0,0,0,5.385,0.7464,77188436,MATERIALS,15,55.6888,92.3077,24,0.5634,0.5612,0.59,0.52,0.0151,0,0,0.000,0
COCKATOO RIDGE WINES,CKR,20041029,0.51,35241198.39,5.882352941,8.916083916,5.72,11.21568627,28.8,0.29,1.906666667,1.75862069,26.47734956,0.86,3,43.1372549,5.882352941,3.68,2.202352941,15.44,-6.523916084,5.830686275,0.497352941,5.385,0.7464,69100389,FOOD BEVERAGE & TOBACCO,23,49.5715,71.4285,52,0.5102,0.5218,0.58,0.49,0.0141,20040823,20040908,0.030,100
CORDUKES LTD,CKS,20041029,0.285,14810149.55,3.50877193,12.72321429,2.24,7.859649123,328.6,0.03,2.24,9.5,52.70175439,1.95,1,40.35087719,12.28070175,3.68,-0.17122807,15.44,-2.716785714,2.474649123,-1.87622807,5.385,0.7464,51965437,CAPITAL GOODS,4,67.9829,100,38,0.2774,0.2845,0.305,0.25,0.0159,20040910,20040930,0.010,100
CREATABLE MEDIA LTD,CLB,20041029,0.19,19843676.57,0,0,0,0,0,0,0,0,0,0,0,15.78947368,10.52631579,3.68,0,15.44,0,0,0,5.385,0.7464,104440403,MEDIA,0,0,0,0,0,0,0,0,0,0,0,0.000,0
COLLECTION HOUSE,CLH,20041029,1.74,166036895.2,4.022988506,15.80381471,11.01,6.327586207,44,0.8,1.572857143,2.175,15.36307471,2,7,41.95402299,26.43678161,3.68,0.342988506,15.44,0.363814714,0.942586207,-1.362011494,5.385,0.7464,95423503,COMMERCIAL SERVICES & SUPPLIES,10,42.2443,20.8333,37,1.7521,1.6868,1.82,1.44,0.0262,20041111,20041126,0.040,0
CYPRESS LAKES GROUP,CLK,20041029,0.74,18608608.32,0,0,-2.5,0,94.6,0.01,0,74,0,0.52,0,14.86486486,8.108108108,3.68,0,15.44,0,0,0,5.385,0.7464,25146768,HOTELS RESTAURANTS & LEISURE,36,67.8135,100,38,0.7272,0.714,0.75,0.68,0.0245,0,0,0.000,0
CLELAND (P.),CLL,20041029,0.45,7581212.1,0,0,-20,0,245.4,0.53,0,0.849056604,0,0.87,0,33.33333333,26.66666667,3.68,0,15.44,0,0,0,5.385,0.7464,16847138,COMMERCIAL SERVICES & SUPPLIES,70,55.7639,100,61,0.4441,0.4557,0.5,0.4,0.0158,0,0,0.000,0
CLOUGH LTD,CLO,20041029,0.53,222723079.3,0,13.76623377,3.85,7.264150943,22.2,0.43,0,1.23255814,0,1.12,0,52.83018868,20.75471698,3.68,0,15.44,-1.673766234,1.879150943,0,5.385,0.7464,420232225,CAPITAL GOODS,22,44.0062,33.3333,21,0.5347,0.538,0.6,0.51,0.008,0,0,0.000,0
CELLNET GROUP,CLT,20041029,1.7,85637615.6,6.764705882,9.289617486,18.3,10.76470588,37,0.97,1.591304348,1.75257732,24.53972104,1.27,11.5,0,47.64705882,3.68,3.084705882,15.44,-6.150382514,5.379705882,1.379705882,5.385,0.7464,50375068,TECHNOLOGY HARDWARE & EQUIPMENT,86,81.9563,79.4118,71,1.6102,1.5011,1.7,1.28,0.0418,20040906,20041015,0.050,0.05
CLOVER CORPORATION,CLV,20041029,0.34,56161776.64,2.941176471,41.97530864,0.81,2.382352941,0.3,0.12,0.81,2.833333333,3.740196078,3,1,64.70588235,17.64705882,3.68,-0.738823529,15.44,26.53530864,-3.002647059,-2.443823529,5.385,0.7464,165181696,HEALTH CARE EQUIPMENT & SERVICES,60,34.5929,43.75,56,0.3543,0.3546,0.41,0.285,0.0207,20041116,20041130,0.010,38
CTI LOGISTICS,CLX,20041029,0.6,15197958.6,3.333333333,8.875739645,6.76,11.26666667,173.3,0.86,3.38,0.697674419,20.13488372,0.71,2,8.333333333,25,3.68,-0.346666667,15.44,-6.564260355,5.881666667,-2.051666667,5.385,0.7464,25329931,TRANSPORTATION,22,39.2363,62.5,37,0.6096,0.6012,0.65,0.55,0.0108,0,0,0.000,0
CMI LTD.,CMI,20041029,1.96,69990921.84,6.12244898,7.421431276,26.41,13.4744898,74.3,0.44,2.200833333,4.454545455,52.34693878,1,12,20.40816327,3.06122449,3.68,2.44244898,15.44,-8.018568724,8.089489796,0.73744898,5.385,0.7464,35709654,CAPITAL GOODS,80,19.2379,13.3333,70,2.0109,2.1162,2.3,1.95,0.0316,20041013,20041102,0.060,100
CUMNOCK COAL LTD,CMK,20041029,0.51,127770789.6,0,4.653284672,10.96,21.49019608,112.8,0.17,0,3,0,7.35,0,7.843137255,70.58823529,3.68,0,15.44,-10.78671533,16.10519608,0,5.385,0.7464,250530960,MATERIALS,90,95.4572,100,73,0.5048,0.4923,0.55,0.37,0.0046,0,0,0.000,0
COLES MYER LTD.,CML,20041029,9.54,11743428786,3.039832285,20.34115139,46.9,4.916142558,52.6,2.31,1.617241379,4.12987013,15.70489259,3,29,0.524109015,23.89937107,3.68,-0.640167715,15.44,4.901151386,-0.468857442,-2.345167715,5.385,0.7464,1230967378,FOOD & STAPLES RETAILING,59,82.1574,90.7895,29,9.3621,9.2648,9.58,8.8,0.0949,20041011,20041108,0.150,100
COMMODITEL LTD,CMO,20041029,0.033,4984350.195,0,0,-1.5,0,0.2,0.02,0,1.65,0,0.64,0,24.24242424,18.18181818,3.68,0,15.44,0,0,0,5.385,0.7464,151040915,SOFTWARE & SERVICES,32,31.8449,0,76,0.0349,0.0328,0.04,0.027,0.0022,0,0,0.000,0
COMPUMEDICS LTD,CMP,20041029,0.42,58800000,1.19047619,24.70588235,1.7,4.047619048,29.4,0.1,3.4,4.2,17.23809524,3.56,0.5,5.952380952,42.85714286,3.68,-2.48952381,15.44,9.265882353,-1.337380952,-4.19452381,5.385,0.7464,140000000,HEALTH CARE EQUIPMENT & SERVICES,30,64.3843,58.5366,46,0.3987,0.3671,0.44,0.31,0.0326,0,0,0.000,0
CHEMEQ LTD,CMQ,20041029,2.46,250275147.9,0,0,-11.7,0,0.4,0.69,0,3.565217391,0,2.63,0,149.6747967,28.86178862,3.68,0,15.44,0,0,0,5.385,0.7464,101737865,PHARMACEUTICALS & BIOTECHNOLOGY,46,63.2239,37.8378,35,2.3516,2.4238,3.4098,1.78,0.0985,0,0,0.000,0
COMPASS RESOURCES NL,CMR,20041029,0.31,16587676.54,0,0,-0.24,0,0.3,0.36,0,0.861111111,0,0.61,0,43.5483871,41.93548387,3.68,0,15.44,0,0,0,5.385,0.7464,53508634,MATERIALS,78,86.6316,96.1538,48,0.2568,0.2287,0.31,0.195,0.0198,0,0,0.000,0
COMMSECURE LTD,CMS,20041029,0.05,4506632.25,0,0,-1,0,0,0,0,0,0,2.15,0,32,24,3.68,0,15.44,0,0,0,5.385,0.7464,90132645,SOFTWARE & SERVICES,81,48.7956,6.25,64,0.05,0.0528,0.064,0.047,0.0008,0,0,0.000,0
CROMWELL CORPORATION,CMW,20041029,0.22,34461437.12,0,0,-0.51,0,326.9,0.03,0,7.333333333,0,5.04,0,0,55.45454545,3.68,0,15.44,0,0,0,5.385,0.7464,156642896,REAL ESTATE,88,90.7439,83.3333,59,0.1922,0.178,0.22,0.14,0.0125,0,0,0.000,0
CLIMAX MINING,CMX,20041029,0.11,40845390.63,0,0,-0.53,0,0,0,0,0,0,1.03,0,90.90909091,38.18181818,3.68,0,15.44,0,0,0,5.385,0.7464,371321733,MATERIALS,29,62.8812,72.2222,44,0.1059,0.0964,0.115,0.083,0.0085,0,0,0.000,0
COAL & ALLIED,CNA,20041029,30,2597542050,0,42857.14286,0.07,0.002333333,66.3,0,0,0,0,3.19,0,0,26.66666667,3.68,0,15.44,42841.70286,-5.382666667,0,5.385,0.7464,86584735,MATERIALS,76,91.8973,100,66,29.5753,29.2411,30,28.6,0.4359,0,0,0.000,0
CANBERRA INVESTMENT,CNB,20041029,0.83,51128000,4.819277108,5.585464334,14.86,17.90361446,22.9,0.74,3.715,1.121621622,37.39856724,1.03,4,25.30120482,14.45783133,3.68,1.139277108,15.44,-9.854535666,12.51861446,-0.565722892,5.385,0.7464,61600000,REAL ESTATE,82,90.8545,100,51,0.7785,0.7597,0.83,0.72,0.0311,20040924,20041104,0.010,100
CANDLE AUSTRALIA,CND,20041029,1.69,72073249.17,5.325443787,14.3220339,11.8,6.982248521,110.7,0,1.311111111,0,0,1.52,9,11.83431953,28.99408284,3.68,1.645443787,15.44,-1.117966102,1.597248521,-0.059556213,5.385,0.7464,42646893,COMMERCIAL SERVICES & SUPPLIES,35,51.7422,59.0909,53,1.6907,1.7359,1.85,1.65,0.0341,20040906,20040917,0.050,100
CANNING ENERGY,CNE,20041029,0.19,7612125.04,0,29.23076923,0.65,3.421052632,35.8,0.2,0,0.95,0,0.76,0,15.78947368,18.42105263,3.68,0,15.44,13.79076923,-1.963947368,0,5.385,0.7464,40063816,DIVERSIFIED FINANCIALS,100,100,0,98,0.19,0.19,0.19,0.19,0,0,0,0.000,0
CONTINENTAL GOLDFLDS,CNF,20041029,0.066,4906461.714,0,0,-1.61,0,20,0.18,0,0.366666667,0,0.4,0,66.66666667,42.42424242,3.68,0,15.44,0,0,0,5.385,0.7464,74340329,MATERIALS,44,28.0128,0,50,0.0673,0.0619,0.08,0.045,0.0042,0,0,0.000,0
CARNEGIE CORPORATION,CNM,20041029,0.026,6118801.91,0,2.429906542,1.07,41.15384615,1.2,0,0,0,0,1.35,0,34.61538462,23.07692308,3.68,0,15.44,-13.01009346,35.76884615,0,5.385,0.7464,235338535,MATERIALS,4,53.8749,66.6667,19,0.0256,0.0245,0.028,0.02,0.0009,0,0,0.000,0
CARDIA TECHNOLOGIES,CNN,20041029,0.08,11577873.76,0,0,-0.9,0,0,0.01,0,8,0,5.45,0,7.5,62.5,3.68,0,15.44,0,0,0,5.385,0.7464,144723422,CAPITAL GOODS,56,76.3606,65.3846,34,0.0744,0.0618,0.084,0.033,0.0041,0,0,0.000,0
CENTRO PROPERTIES STAPLED,CNP,20041029,4.84,3709961805,1.502066116,57.34597156,8.44,1.743801653,0,0.78,1.160935351,6.205128205,4.745867769,0,7.27,0,4.752066116,3.68,-2.177933884,15.44,41.90597156,-3.641198347,-3.882933884,5.385,0.7464,766521034,REAL ESTATE,73,84.8406,97.7273,38,4.6947,4.5979,4.84,4.35,0.0659,0,0,0.000,0
COONAWARRA AUSTRALIA UNIT,CNR,20041029,0.86,15050000,9.534883721,8.464566929,10.16,11.81395349,0,0.95,1.23902439,0.905263158,23.4119951,0.8,8.2,2.325581395,32.55813953,3.68,5.854883721,15.44,-6.975433071,6.428953488,4.149883721,5.385,0.7464,17500000,REAL ESTATE,20,62.6897,83.3334,26,0.8381,0.7805,0.88,0.68,0.0347,0,0,0.000,0
CENTAMIN EGYPT,CNT,20041029,0.255,127987144.1,0,0,-0.18,0,0.6,0,0,0,0,2.04,0,47.05882353,37.25490196,3.68,0,15.44,0,0,0,5.385,0.7464,501910369,MATERIALS,71,77.0981,100,50,0.2371,0.2196,0.255,0.17,0.017,0,0,0.000,0
COATES HIRE LTD,COA,20041029,4.73,978841407,2.748414376,20.47619048,23.1,4.88372093,58.6,1.64,1.776923077,2.884146341,13.79067189,2.61,13,4.22832981,45.87737844,3.68,-0.931585624,15.44,5.036190476,-0.50127907,-2.636585624,5.385,0.7464,206943215,COMMERCIAL SERVICES & SUPPLIES,51,59.3156,73.5848,48,4.6915,4.4779,4.76,3.81,0.0473,20040920,20041013,0.070,100
COOPER ENERGY NL,COE,20041029,0.26,35606881.96,0,0,-4.6,0,0,0,0,0,0,2.51,0,11.53846154,34.61538462,3.68,0,15.44,0,0,0,5.385,0.7464,136949546,ENERGY,48,32.1676,22.2222,42,0.2691,0.2555,0.285,0.205,0.0071,0,0,0.000,0
COFFEY INTERNATIONAL,COF,20041029,9.9,129077229.6,4.444444444,16.58291457,59.7,6.03030303,29.1,1.17,1.356818182,8.461538462,23.89355089,4.09,44,1.01010101,56.06060606,3.68,0.764444444,15.44,1.142914573,0.64530303,-0.940555556,5.385,0.7464,13038104,COMMERCIAL SERVICES & SUPPLIES,96,96.9161,88.2812,90,9.5101,8.7511,9.9,6.18,0.4161,20040910,20040930,0.610,100
COCHLEAR LTD,COH,20041029,24.8,1346379030,3.185483871,36.36363636,68.2,2.75,32.2,0,0.863291139,0,0,9.39,79,26.73387097,26.61290323,3.68,-0.494516129,15.44,20.92363636,-2.635,-2.199516129,5.385,0.7464,54289477,HEALTH CARE EQUIPMENT & SERVICES,62,72.7586,79.5389,44,24.2548,22.9932,24.8,18.78,0.4981,20040827,20040923,0.440,100
COMET RIDGE LTD,COI,20041029,0.165,5777533.74,0,0,0,0,0,0,0,0,0,0,0,15.15151515,44.24242424,3.68,0,15.44,0,0,0,5.385,0.7464,35015356,ENERGY,57,60.8067,75,51,0.1609,0.1464,0.175,0.11,0.0052,0,0,0.000,0
COMOPS LTD,COM,20041029,0.135,6415200.54,0,0,-0.54,0,0,-0.08,0,0,0,-13.42,0,18.51851852,74.07407407,3.68,0,15.44,0,0,0,5.385,0.7464,47520004,SOFTWARE & SERVICES,17,41.1245,0,29,0.1363,0.1404,0.15,0.125,0.0065,0,0,0.000,0
COSMOS LTD,COO,20041029,0.032,17001427.49,0,0,-3,0,0,0,0,0,0,-0.61,0,56.25,28.125,3.68,0,15.44,0,0,0,5.385,0.7464,531294609,SOFTWARE & SERVICES,68,81.2461,81.8182,37,0.0281,0.0275,0.032,0.025,0.0017,0,0,0.000,0
COOL OR COSY LTD,COS,20041029,0.79,31190554.85,3.607594937,13.59724613,5.81,7.35443038,0,0.11,2.038596491,7.181818182,37.87111623,5.19,2.85,5.063291139,72.15189873,3.68,-0.072405063,15.44,-1.842753873,1.96943038,-1.777405063,5.385,0.7464,39481715,CAPITAL GOODS,2,66.2062,71.7949,50,0.7514,0.6401,0.82,0.46,0.0533,20040823,20040910,0.010,100
COUNT FINANCIAL,COU,20041029,1.1,244702590,3.636363636,26.82926829,4.1,3.727272727,0,0,1.025,0,0,17,4,4.545454545,40.90909091,3.68,-0.043636364,15.44,11.38926829,-1.657727273,-1.748636364,5.385,0.7464,222456900,DIVERSIFIED FINANCIALS,96,78.326,57.5758,74,1.069,1.0084,1.11,0.87,0.0272,20041125,20041215,0.010,100
CO2 GROUP LTD,COZ,20041029,0.45,85404062.7,0,0,-0.41,0,0,0,0,0,0,5.62,0,7.777777778,35.55555556,3.68,0,15.44,0,0,0,5.385,0.7464,189786806,COMMERCIAL SERVICES & SUPPLIES,8,51.6621,11.1111,18,0.4481,0.409,0.485,0.265,0.0166,0,0,0.000,0
COMMONWEALTH PROP ORD UNIT,CPA,20041029,1.3,1887949445,7.369230769,13.52757544,9.61,7.392307692,27.8,1.14,1.003131524,1.140350877,14.78785425,1.08,9.58,2.307692308,13.84615385,3.68,3.689230769,15.44,-1.912424558,2.007307692,1.984230769,5.385,0.7464,1452268804,REAL ESTATE,76,73.083,64.2857,45,1.2756,1.2447,1.3,1.17,0.0194,0,0,0.000,0
CAMPBELL BROTHERS,CPB,20041029,8.31,340755040.2,3.971119134,22.55700326,36.84,4.433212996,155.1,1.56,1.116363636,5.326923077,10.86587059,2.38,33,1.684717208,29.60288809,3.68,0.291119134,15.44,7.117003257,-0.951787004,-1.413880866,5.385,0.7464,41005420,MATERIALS,4,60.7281,24.4899,25,8.2413,7.7779,8.45,7,0.0815,0,0,0.000,0
CARPENTER PACIFIC,CPC,20041029,0.23,6947506.96,0,383.3333333,0.06,0.260869565,0,0,0,0,0,0.33,0,21.73913043,74.34782609,3.68,0,15.44,367.8933333,-5.124130435,0,5.385,0.7464,30206552,ENERGY,0,44.3636,31.4286,44,0.2333,0.1825,0.275,0.09,0.0229,0,0,0.000,0
CPI GROUP LTD,CPI,20041029,0.79,49627828.44,0,0,-48.3,0,16.4,0.82,0,0.963414634,0,0.6,0,32.91139241,29.11392405,3.68,0,15.44,0,0,0,5.385,0.7464,62820036,MATERIALS,20,57.8551,33.3333,38,0.7809,0.7525,0.81,0.62,0.0155,0,0,0.000,0
CP1 LTD,CPK,20041029,4.9,41395253.9,0.816326531,72.27138643,6.78,1.383673469,0,0.54,1.695,9.074074074,7.348148148,6.24,4,1.020408163,42.85714286,3.68,-2.863673469,15.44,56.83138643,-4.001326531,-4.568673469,5.385,0.7464,8448011,REAL ESTATE,95,95.8249,93.617,80,4.4132,3.8219,4.9,3.25,0.3945,20040906,20040930,0.040,100
CARPATHIAN RESOURCES,CPN,20041029,0.09,6609411.09,0,0,-5.33,0,0,0,0,0,0,0.93,0,50,38.88888889,3.68,0,15.44,0,0,0,5.385,0.7464,73437901,ENERGY,91,95.7526,92.7273,62,0.0693,0.0646,0.09,0.055,0.009,0,0,0.000,0
COMPUTRONICS HOLD.,CPS,20041029,0.32,10707369.6,3.125,8.533333333,3.75,11.71875,0,0.09,3.75,3.555555556,45.39930556,0.99,1,7.8125,43.75,3.68,-0.555,15.44,-6.906666667,6.33375,-2.26,5.385,0.7464,33460530,CAPITAL GOODS,94,97.4006,100,57,0.3076,0.3027,0.33,0.265,0.0081,0,0,0.000,0
COMPUTERSHARE LTD,CPU,20041029,5.22,2936582295,1.53256705,39.2481203,13.3,2.54789272,489.6,-0.45,1.6625,0,0,4.78,8,7.279693487,47.31800766,3.68,-2.14743295,15.44,23.8081203,-2.83710728,-3.85243295,5.385,0.7464,562563658,SOFTWARE & SERVICES,68,74.5425,72.811,66,4.8896,4.2521,5.25,3.23,0.4171,20040831,20040924,0.050,100
CONQUEST MINING,CQT,20041029,0.28,21627297.44,0,0,-2.63,0,0.5,0,0,0,0,0.87,0,48.21428571,41.07142857,3.68,0,15.44,0,0,0,5.385,0.7464,77240348,MATERIALS,33,39.4496,25.9259,55,0.2926,0.3011,0.335,0.27,0.0141,0,0,0.000,0
CROWN DIAMONDS NL,CRD,20041029,0.175,51630160.75,0,0,-11.8,0,0,0,0,0,0,1.29,0,34.28571429,34.28571429,3.68,0,15.44,0,0,0,5.385,0.7464,295029490,MATERIALS,40,71.2099,55.5556,38,0.1656,0.159,0.175,0.15,0.0074,0,0,0.000,0
CRESCENT GOLD,CRE,20041029,0.135,12831140.48,0,0,-3.42,0,0,0,0,0,0,1.61,0,7.407407407,22.22222222,3.68,0,15.44,0,0,0,5.385,0.7464,95045485,MATERIALS,41,69.2764,100,39,0.1301,0.1305,0.145,0.12,0.006,0,0,0.000,0
CRANE GROUP LTD,CRG,20041029,10.28,573466243.1,5.836575875,0,-28,0,81.8,4.54,0,2.264317181,0,1.41,60,2.33463035,21.9844358,3.68,2.156575875,15.44,0,0,0.451575875,5.385,0.7464,55784654,CAPITAL GOODS,22,52.8249,83.7606,39,10.2359,9.9688,10.52,9.13,0.1468,20040823,20041001,0.300,100
COMET RESOURCES,CRL,20041029,0.077,4695396.629,0,0,-0.5,0,0,0,0,0,0,1.3,0,49.35064935,15.58441558,3.68,0,15.44,0,0,0,5.385,0.7464,60979177,MATERIALS,68,83.5729,100,61,0.0733,0.0731,0.08,0.065,0.0043,0,0,0.000,0
CRYPTOME PHARMACEUTI,CRP,20041029,0.14,5275045.44,0,0,-4.7,0,0,0.1,0,1.4,0,2.32,0,85.71428571,0,3.68,0,15.44,0,0,0,5.385,0.7464,37678896,PHARMACEUTICALS & BIOTECHNOLOGY,100,0.0758,0,98,0.1774,0.2035,0.235,0.14,0.025,0,0,0.000,0
CROESUS MINING NL,CRS,20041029,0.6,197437983.6,4.166666667,13.24503311,4.53,7.55,21.3,0,1.812,0,0,1,2.5,23.33333333,28.33333333,3.68,0.486666667,15.44,-2.194966887,2.165,-1.218333333,5.385,0.7464,329063306,MATERIALS,20,63.8368,50,34,0.5825,0.5439,0.6,0.46,0.0214,20041012,20041029,0.010,100
CONSOLIDATED RUTILE,CRT,20041029,0.44,161302159,0,17.6,2.5,5.681818182,38.7,0.2,0,2.2,0,1.63,0,52.72727273,22.72727273,3.68,0,15.44,2.16,0.296818182,0,5.385,0.7464,366595816,MATERIALS,34,65.0768,20,31,0.4301,0.4067,0.45,0.37,0.0071,0,0,0.000,0
CATALYST RECRUITMENT,CRU,20041029,1.1,41939049.9,3.636363636,17.71336554,6.21,5.645454545,0,0,1.5525,0,0,4,4,7.272727273,60,3.68,-0.043636364,15.44,2.273365539,0.260454545,-1.748636364,5.385,0.7464,38126409,COMMERCIAL SERVICES & SUPPLIES,11,42.7192,10,23,1.1051,1.0454,1.18,0.72,0.0108,20041123,20041213,0.040,100
CONCEPT HIRE LTD,CSH,20041029,1.58,40716600,4.272151899,9.875,16,10.12658228,19.5,0.56,2.37037037,2.821428571,30.91659132,2.19,6.75,0,54.43037975,3.68,0.592151899,15.44,-5.565,4.741582278,-1.112848101,5.385,0.7464,25770000,CAPITAL GOODS,98,99.0868,100,93,1.5068,1.3783,1.58,1.19,0.0276,0,0,0.000,0
CSL LTD,CSL,20041029,28.8,5699384669,1.319444444,23.35766423,123.3,4.28125,226.3,6.18,3.244736842,4.660194175,19.40328344,2.71,38,3.993055556,45.48611111,3.68,-2.360555556,15.44,7.917664234,-1.10375,-4.065555556,5.385,0.7464,197895301,PHARMACEUTICALS & BIOTECHNOLOGY,27,69.4754,95.8052,27,28.2681,27.9006,29.75,24.2,0.5388,20040920,20041008,0.260,100
CONSOLIDATED MINERAL,CSM,20041029,2.12,386488970.2,3.773584906,13.53767561,15.66,7.386792453,85.9,0.5,1.9575,4.24,26.48037736,3.49,8,0,58.49056604,3.68,0.093584906,15.44,-1.902324393,2.001792453,-1.611415094,5.385,0.7464,182306118,MATERIALS,90,87.0025,94,75,1.9703,1.7761,2.12,1.43,0.0685,20040906,20040924,0.050,100
CSR LTD,CSR,20041029,2.7,2475529422,4.074074074,15.78947368,17.1,6.333333333,57.3,1.13,1.554545455,2.389380531,15.8056375,2.2,11,0,35.92592593,3.68,0.394074074,15.44,0.349473684,0.948333333,-1.310925926,5.385,0.7464,916862749,MATERIALS,67,86.2202,94.9153,43,2.6061,2.4858,2.7,2.23,0.0758,0,0,0.000,0
CELLESTIS LTD,CST,20041029,3.68,240129560.6,0,0,-2.99,0,0,0,0,0,0,41.81,0,2.445652174,62.22826087,3.68,0,15.44,0,0,0,5.385,0.7464,65252598,PHARMACEUTICALS & BIOTECHNOLOGY,40,74.2817,57.4468,46,3.4588,3.055,3.68,2.32,0.1878,0,0,0.000,0
CRYOSITE LTD,CTE,20041029,0.225,10126227.6,0,0,-2.6,0,0.3,0.07,0,3.214285714,0,3.26,0,52.88888889,22.22222222,3.68,0,15.44,0,0,0,5.385,0.7464,45005456,PHARMACEUTICALS & BIOTECHNOLOGY,32,34.3744,10,56,0.2309,0.2292,0.25,0.22,0.0072,0,0,0.000,0
CITROFRESH INTERNAT.,CTF,20041029,0.35,11863867.75,0,0,-2.82,0,46.6,0.03,0,11.66666667,0,14.36,0,22.85714286,51.42857143,3.68,0,15.44,0,0,0,5.385,0.7464,33896765,MATERIALS,37,37.2337,41.3793,21,0.368,0.3431,0.395,0.2,0.0128,0,0,0.000,0
CHARIOT LTD,CTI,20041029,0.84,34994271.48,0,0,-0.47,0,0,0,0,0,0,4.8,0,1.19047619,46.42857143,3.68,0,15.44,0,0,0,5.385,0.7464,41659847,SOFTWARE & SERVICES,77,91.2829,87.1795,51,0.7272,0.6498,0.84,0.47,0.0561,0,0,0.000,0
CITECT CORPORATION,CTL,20041029,0.85,44456700,6.470588235,10.15531661,8.37,9.847058824,0,0.31,1.521818182,2.741935484,25.57571157,1.93,5.5,95.29411765,3.529411765,3.68,2.790588235,15.44,-5.284683393,4.462058824,1.085588235,5.385,0.7464,52302000,SOFTWARE & SERVICES,11,40.0133,20.0001,37,0.8613,0.9063,1.14,0.82,0.0196,20040913,20041001,0.030,100
CONTANGO MICROCAP,CTN,20041029,1.07,30045280.07,0,0,0,0,0,0,0,0,0,1.03,0,0,19.62616822,3.68,0,15.44,0,0,0,5.385,0.7464,28079701,DIVERSIFIED FINANCIALS,34,87.0732,100,58,1.0525,1.026,1.07,0.97,0.0164,0,0,0.000,0
CITIGOLD CORP LTD,CTO,20041029,0.155,67658427.37,0,0,-1.4,0,12,0,0,0,0,1.31,0,93.5483871,35.48387097,3.68,0,15.44,0,0,0,5.385,0.7464,436505983,MATERIALS,68,34.2518,80,59,0.1584,0.1568,0.18,0.13,0.0025,0,0,0.000,0
CALTEX AUSTRALIA,CTX,20041029,8.93,2411100000,2.463605823,5.219170076,171.1,19.16013438,95.8,5.58,7.777272727,1.600358423,48.34417031,2.08,22,10.63829787,58.00671892,3.68,-1.216394177,15.44,-10.22082992,13.77513438,-2.921394177,5.385,0.7464,270000000,ENERGY,90,14.7169,25.3846,60,9.1959,9.2672,9.85,8.7,0.1666,20040906,20041001,0.140,100
COUNTRY ROAD LTD,CTY,20041029,1.9,131207961.8,0,47.5,4,2.105263158,27.5,0.6,0,3.166666667,0,2.75,0,10.52631579,20,3.68,0,15.44,32.06,-3.279736842,0,5.385,0.7464,69056822,RETAILING,32,3.0823,0,43,1.9179,1.9847,2.1,1.9,0.03,0,0,0.000,0
CUE ENERGY RESOURCE  NZ,CUE,20041029,0.18,60109875.9,0,66.66666667,0.27,1.5,0,0,0,0,0,0.68,0,22.22222222,71.11111111,3.68,0,15.44,51.22666667,-3.885,0,5.385,0.7464,333943755,ENERGY,100,73.3419,77.7778,94,0.1446,0.0992,0.195,0.058,0.0346,0,0,0.000,0
CULLEN RESOURCES,CUL,20041029,0.034,10920163.59,0,0,-0.47,0,0,0,0,0,0,1.9,0,100,26.47058824,3.68,0,15.44,0,0,0,5.385,0.7464,321181282,MATERIALS,21,68.2951,77.7778,31,0.0326,0.0322,0.037,0.03,0.0012,0,0,0.000,0
COPPERCO LTD,CUO,20041029,0.022,23204922.42,0,0,-0.28,0,0,0,0,0,0,0,0,4.545454545,13.63636364,3.68,0,15.44,0,0,0,5.385,0.7464,1054769201,MATERIALS,14,71.0656,71.4286,25,0.0214,0.0219,0.027,0.019,0.0005,0,0,0.000,0
CUSTOMERS LTD,CUS,20041029,0.068,4304755.164,0,0,-2.1,0,0,0,0,0,0,3.06,0,120.5882353,25,3.68,0,15.44,0,0,0,5.385,0.7464,63305223,SOFTWARE & SERVICES,33,30.7626,5.8823,26,0.0712,0.067,0.08,0.051,0.0023,0,0,0.000,0
CVC LTD,CVC,20041029,1.2,129452385.6,2.5,12.72534464,9.43,7.858333333,1.1,0.74,3.143333333,1.621621622,19.04752252,1,3,11.66666667,19.16666667,3.68,-1.18,15.44,-2.714655355,2.473333333,-2.885,5.385,0.7464,107876988,DIVERSIFIED FINANCIALS,23,46.9972,0,25,1.2012,1.1778,1.25,1.03,0.015,20041202,20041214,0.015,100
CITYVIEW CORPORATION,CVI,20041029,0.083,5823414.128,0,0,-0.99,0,0,0,0,0,0,0.68,0,50.60240964,33.73493976,3.68,0,15.44,0,0,0,5.385,0.7464,70161616,ENERGY,28,52.408,37.5,31,0.0825,0.0815,0.099,0.062,0.0025,0,0,0.000,0
CLEARVIEW CAPITAL,CVL,20041029,0.048,9459844.752,0,0,-0.01,0,0,0.03,0,1.6,0,1.15,0,4.166666667,33.33333333,3.68,0,15.44,0,0,0,5.385,0.7464,197080099,SOFTWARE & SERVICES,28,61.7228,83.3334,42,0.0467,0.0408,0.05,0.032,0.0018,0,0,0.000,0
CARNARVON PETROLEUM,CVN,20041029,0.018,4901618.844,0,0,-0.6,0,0,0,0,0,0,0.6,0,133.3333333,16.66666667,3.68,0,15.44,0,0,0,5.385,0.7464,272312158,ENERGY,58,31.5054,16.6666,31,0.0187,0.02,0.026,0.017,0.0007,0,0,0.000,0
CERVANTES SEAFOOD,CVS,20041029,0.03,2738420.88,0,0,-2.73,0,0,0.02,0,1.5,0,0.87,0,200,30,3.68,0,15.44,0,0,0,5.385,0.7464,91280696,FOOD BEVERAGE & TOBACCO,1,45.2384,61.9048,51,0.0309,0.0296,0.036,0.021,0.0027,0,0,0.000,0
CENTRAL WEST GOLD NL,CWG,20041029,0.12,1943226.72,0,0,-2.18,0,0,0,0,0,0,3.15,0,133.3333333,16.66666667,3.68,0,15.44,0,0,0,5.385,0.7464,16193556,MATERIALS,77,88.0748,0,79,0.1194,0.1175,0.125,0.1,0,0,0,0.000,0
CHINA WEST HOLDINGS,CWH,20041029,0.095,722771.4,0,0,0,0,14.8,0.19,0,0.5,0,2.48,0,131.5789474,21.05263158,3.68,0,15.44,0,0,0,5.385,0.7464,7608120,MATERIALS,79,90.4383,92.5926,82,0.0855,0.0862,0.1,0.08,0.0046,0,0,0.000,0
CEDAR WOODS PROP.,CWP,20041029,2.2,117156567,4.545454545,10.89108911,20.2,9.181818182,29.6,0.9,2.02,2.444444444,25.06060606,2,10,11.36363636,38.63636364,3.68,0.865454545,15.44,-4.548910891,3.796818182,-0.839545455,5.385,0.7464,53252985,REAL ESTATE,59,78.8216,89.1891,42,2.1183,2.1503,2.4,2,0.0594,20041001,20041022,0.100,100
CHALLENGER BESTON UNT,CWT,20041029,1.02,129765180.3,8.823529412,11.33333333,9,8.823529412,74.2,0.92,1,1.108695652,17.64705882,1.04,9,0,9.803921569,3.68,5.143529412,15.44,-4.106666667,3.438529412,3.438529412,5.385,0.7464,127220765,REAL ESTATE,63,79.9645,83.3333,41,0.999,0.983,1.02,0.95,0.0119,0,0,0.000,0
CENTRAL EXCHANGE,CXL,20041029,0.59,10159797.64,8.474576271,0.285686616,206.52,350.0338983,0,1.06,41.304,0.556603774,548.6216821,0.56,5,44.06779661,98.81355932,3.68,4.794576271,15.44,-15.15431338,344.6488983,3.089576271,5.385,0.7464,17219996,DIVERSIFIED FINANCIALS,15,36.284,40,45,0.6014,0.5892,0.64,0.54,0.0135,0,0,0.000,0
CORPORATE EXPRESS,CXP,20041029,5.74,1099486944,2.613240418,20.87272727,27.5,4.790940767,10.8,0.53,1.833333333,10.83018868,30.98908685,5.75,15,2.787456446,33.97212544,3.68,-1.066759582,15.44,5.432727273,-0.594059233,-2.771759582,5.385,0.7464,191548248,COMMERCIAL SERVICES & SUPPLIES,13,63.1424,93.6171,29,5.6608,5.4943,5.74,5.17,0.068,20040917,20041015,0.070,100
CHEMGENEX PHARMACEUT,CXS,20041029,0.5,35868769,0,0,-8.91,0,0,0,0,0,0,3.12,0,16,14,3.68,0,15.44,0,0,0,5.385,0.7464,71737538,PHARMACEUTICALS & BIOTECHNOLOGY,26,58.2072,54.5455,25,0.4929,0.4858,0.53,0.44,0.0095,0,0,0.000,0
CENTURY AUSTRALIA,CYA,20041029,0.98,172480001,0,0,0,0,0,0,0,0,0,0.97,0,7.142857143,3.06122449,3.68,0,15.44,0,0,0,5.385,0.7464,176000001,DIVERSIFIED FINANCIALS,31,54.3222,40,41,0.9769,0.9786,0.99,0.97,0.0064,0,0,0.000,0
COVENTRY GROUP,CYG,20041029,7.35,260695871.1,4.62585034,17.29411765,42.5,5.782312925,34.5,4.23,1.25,1.737588652,12.41761953,1.38,34,10.20408163,26.53061224,3.68,0.94585034,15.44,1.854117647,0.397312925,-0.75914966,5.385,0.7464,35468826,AUTOMOBILE & COMPONENTS,100,67.174,42.3631,94,7.1846,6.7735,7.5,5.9,0.2233,20040907,20040924,0.180,100
CYGENICS LTD,CYN,20041029,1,48345783,0,0,0,0,0,0,0,0,0,1.06,0,9,10,3.68,0,15.44,0,0,0,5.385,0.7464,48345783,PHARMACEUTICALS & BIOTECHNOLOGY,12,59.522,33.3333,29,0.9862,0.9869,1.03,0.95,0.0174,0,0,0.000,0
CYTOPIA LTD,CYT,20041029,0.57,27363581.88,0,0,-9.7,0,1.2,0.25,0,2.28,0,1.81,0,14.03508772,20.35087719,3.68,0,15.44,0,0,0,5.385,0.7464,48006284,PHARMACEUTICALS & BIOTECHNOLOGY,19,61.2551,38.4616,25,0.554,0.5371,0.5891,0.4593,0.0257,0,0,0.000,0
DARK BLUE SEA,DBS,20041029,0.2,17739325.8,0,22.22222222,0.9,4.5,0,0.03,0,6.666666667,0,7.84,0,92.5,47.5,3.68,0,15.44,6.782222222,-0.885,0,5.385,0.7464,88696629,SOFTWARE & SERVICES,37,32.1095,25,48,0.2308,0.266,0.33,0.2,0.0211,0,0,0.000,0
DEUTSCHE DIVERSIFIED UNIT,DDF,20041029,1.31,1313315335,6.870229008,13.95101171,9.39,7.167938931,28,1.2,1.043333333,1.091666667,14.36316794,1.07,9,6.870229008,16.79389313,3.68,3.190229008,15.44,-1.488988285,1.782938931,1.485229008,5.385,0.7464,1002530790,REAL ESTATE,67,73.2753,0,65,1.3093,1.2948,1.31,1.24,0,0,0,0.000,0
DIAMOND VENTURES NL,DDV,20041029,0.115,11694220.63,0,0,-1.87,0,0,0,0,0,0,3.04,0,47.82608696,30.43478261,3.68,0,15.44,0,0,0,5.385,0.7464,101688875,MATERIALS,32,99.7728,100,83,0.1126,0.1059,0.115,0.088,0.0025,0,0,0.000,0
DE GREY MINING,DEG,20041029,0.5,39012494,0,0,-5.21,0,0,0,0,0,0,3.28,0,58,78,3.68,0,15.44,0,0,0,5.385,0.7464,78024988,MATERIALS,42,33.8994,25.7143,41,0.532,0.4914,0.61,0.41,0.0391,0,0,0.000,0
DESTRA CORPORATION,DES,20041029,0.12,9906044.4,0,0,-1.8,0,41.9,0,0,0,0,3.59,0,125,26.66666667,3.68,0,15.44,0,0,0,5.385,0.7464,82550370,SOFTWARE & SERVICES,4,38.0825,0,30,0.1227,0.1141,0.135,0.088,0.0054,0,0,0.000,0
DATAFAST TELECOMM.,DFT,20041029,0.019,23891202.91,0,0,-0.07,0,160.9,0,0,0,0,2.6,0,194.7368421,36.84210526,3.68,0,15.44,0,0,0,5.385,0.7464,1257431732,TELECOMMUNICATION SERVICES,91,66.0397,45.1613,73,0.0174,0.0155,0.021,0.013,0.0026,0,0,0.000,0
DESANE GROUP HLDINGS,DGH,20041029,1.23,28416075,1.62601626,17.57142857,7,5.691056911,40,0.91,3.5,1.351648352,12.81157867,1,2,1.62601626,29.26829268,3.68,-2.05398374,15.44,2.131428571,0.306056911,-3.75898374,5.385,0.7464,23102500,REAL ESTATE,46,64.5015,16.6667,36,1.2138,1.1676,1.25,1.05,0.0334,20041115,20041203,0.020,60
DEEPGREEN MINERALS,DGM,20041029,0.053,15270921.91,0,0,-0.7,0,0,0,0,0,0,2.24,0,16.98113208,39.62264151,3.68,0,15.44,0,0,0,5.385,0.7464,288130602,MATERIALS,64,69.7676,0,62,0.053,0.0518,0.053,0.043,0,0,0,0.000,0
D'AGUILAR GOLD,DGR,20041029,0.085,2833130.325,0,0,-1.61,0,0,0,0,0,0,-3.93,0,128.2352941,5.882352941,3.68,0,15.44,0,0,0,5.385,0.7464,33330945,MATERIALS,10,43.3025,100,36,0.0864,0.0935,0.115,0.08,0.002,0,0,0.000,0
DIDASKO LTD,DID,20041029,0.05,6211060.45,0,0,-4.3,0,20.9,-0.03,0,0,0,1.76,0,200,0,3.68,0,15.44,0,0,0,5.385,0.7464,124221209,SOFTWARE & SERVICES,79,14.9682,7.6923,78,0.0568,0.0671,0.087,0.05,0.0046,0,0,0.000,0
DIORO EXPLORATION NL,DIO,20041029,0.1,37935087.5,0,0,-0.19,0,0,0,0,0,0,6.13,0,45,28,3.68,0,15.44,0,0,0,5.385,0.7464,379350875,MATERIALS,59,55.0307,16.6667,35,0.0997,0.094,0.105,0.08,0.0006,0,0,0.000,0
DEUTSCHE INDUSTRIAL UNITS,DIT,20041029,1.96,663591490.5,8.06122449,12.23470662,16.02,8.173469388,48.4,1.64,1.013924051,1.195121951,16.36884022,1.17,15.8,4.591836735,13.7755102,3.68,4.38122449,15.44,-3.205293383,2.788469388,2.67622449,5.385,0.7464,338567087,REAL ESTATE,64,73.2553,0,62,1.959,1.9426,1.97,1.88,0,0,0,0.000,0
DAVID JONES LTD,DJS,20041029,1.95,815474602.8,5.641025641,13.35616438,14.6,7.487179487,0.1,0.97,1.327272727,2.010309278,16.83954533,2,11,5.641025641,34.35897436,3.68,1.961025641,15.44,-2.083835616,2.102179487,0.256025641,5.385,0.7464,418192104,RETAILING,2,39.2405,5.7143,21,1.9612,1.9479,2.01,1.85,0.0229,20041011,20041109,0.060,100
DJERRIWARRH,DJW,20041029,3.52,558512394.9,6.107954545,17.95918367,19.6,5.568181818,21.3,3.4,0.911627907,1.035294118,11.11731283,1.03,21.5,5.113636364,6.534090909,3.68,2.427954545,15.44,2.519183673,0.183181818,0.722954545,5.385,0.7464,158668294,DIVERSIFIED FINANCIALS,65,63.072,70.5882,43,3.4995,3.4793,3.55,3.42,0.0204,20040803,20040826,0.120,100
DEAKIN FINANCIAL,DKN,20041029,0.15,38133968.25,2.666666667,0,-0.04,0,1,0.07,0,2.142857143,0,0.81,0.4,20,33.33333333,3.68,-1.013333333,15.44,0,0,-2.718333333,5.385,0.7464,254226455,DIVERSIFIED FINANCIALS,88,81.6679,75,70,0.1394,0.1315,0.15,0.12,0.006,0,0,0.000,0
DANKS HOLDINGS,DKS,20041029,12.9,83875529.1,4.263565891,11.71662125,110.1,8.534883721,27.7,8.45,2.001818182,1.526627219,19.31915967,2,55,4.651162791,14.72868217,3.68,0.583565891,15.44,-3.723378747,3.149883721,-1.121434109,5.385,0.7464,6501979,RETAILING,82,14.6883,33.3333,60,13.1259,13.0651,13.5,12.4,0.2222,20041026,20041119,0.300,100
DRILLSEARCH ENERGY,DLS,20041029,0.065,19391513.38,0,0,-0.35,0,39.6,0,0,0,0,1.14,0,7.692307692,43.07692308,3.68,0,15.44,0,0,0,5.385,0.7464,298330975,ENERGY,89,68.3901,78.0488,65,0.0612,0.0528,0.068,0.037,0.0053,0,0,0.000,0
DOLOMATRIX INTERNAT.,DMX,20041029,0.025,2734084.75,0,0,-6,0,0,0.01,0,2.5,0,1.48,0,420,20,3.68,0,15.44,0,0,0,5.385,0.7464,109363390,COMMERCIAL SERVICES & SUPPLIES,9,35.8402,62.5,35,0.0257,0.0272,0.034,0.02,0.0019,0,0,0.000,0
DROMANA ESTATE,DMY,20041029,0.37,7923912.23,0,0,-29,0,19,0.21,0,1.761904762,0,1.14,0,20.81081081,56.75675676,3.68,0,15.44,0,0,0,5.385,0.7464,21415979,FOOD BEVERAGE & TOBACCO,100,99.3185,100,95,0.3306,0.2631,0.37,0.18,0.0315,0,0,0.000,0
DISCOVERY NICKEL,DNL,20041029,0.2,5441500,0,0,-6,0,0,0,0,0,0,1.01,0,37.5,35,3.68,0,15.44,0,0,0,5.385,0.7464,27207500,MATERIALS,0,54.7771,40,30,0.1952,0.1713,0.21,0.13,0.0089,0,0,0.000,0
DANAE RESOURCES NL,DNS,20041029,0.08,6235380.32,0,0,-3.91,0,1321.9,0,0,0,0,-2.12,0,253.75,25,3.68,0,15.44,0,0,0,5.385,0.7464,77942254,MATERIALS,8,45.9411,0,24,0.0802,0.0739,0.09,0.06,0.004,0,0,0.000,0
DENX LTD,DNX,20041029,0.115,17998182.07,0,0,-7.94,0,0.5,0.01,0,11.5,0,0.57,0,82.60869565,4.347826087,3.68,0,15.44,0,0,0,5.385,0.7464,156505931,HEALTH CARE EQUIPMENT & SERVICES,60,20.0537,0,23,0.1193,0.1285,0.16,0.11,0.0032,0,0,0.000,0
DOMINION MINING,DOM,20041029,0.46,34976931.22,0,8.712121212,5.28,11.47826087,2.4,0,0,0,0,1.45,0,76.08695652,28.26086957,3.68,0,15.44,-6.727878788,6.09326087,0,5.385,0.7464,76036807,MATERIALS,11,54.5018,42.1053,17,0.4561,0.4284,0.53,0.335,0.011,0,0,0.000,0
DIAMONEX LTD,DON,20041029,0.28,9594900,0,0,0,0,0,0,0,0,0,0,0,42.85714286,21.42857143,3.68,0,15.44,0,0,0,5.385,0.7464,34267500,MATERIALS,34,71.1848,100,36,0.2741,0.2776,0.31,0.255,0.0075,0,0,0.000,0
DEUTSCHE OFFICE UNIT,DOT,20041029,1.22,1400623638,7.37704918,14.08775982,8.66,7.098360656,34.7,1.22,0.962222222,1,14.19672131,0.98,9,6.557377049,11.47540984,3.68,3.69704918,15.44,-1.352240185,1.713360656,1.99204918,5.385,0.7464,1148052162,REAL ESTATE,53,70.1463,0,51,1.2194,1.2078,1.22,1.17,0,0,0,0.000,0
DOWNER EDI LTD,DOW,20041029,4.54,1306468958,2.995594714,15.33783784,29.6,6.519823789,128.4,1.75,2.176470588,2.594285714,18.65827565,1.45,13.6,0.881057269,34.5814978,3.68,-0.684405286,15.44,-0.102162162,1.134823789,-2.389405286,5.385,0.7464,287768493,COMMERCIAL SERVICES & SUPPLIES,44,73.7843,90.4762,34,4.4247,4.13,4.54,3.21,0.0675,20040827,20041019,0.120,50
DRAGON MINING NL,DRA,20041029,0.32,115128041.9,0,0,-1.4,0,14.7,0,0,0,0,3.32,0,23.4375,29.6875,3.68,0,15.44,0,0,0,5.385,0.7464,359775131,MATERIALS,32,63.6594,64.2857,34,0.3095,0.3178,0.365,0.29,0.0103,0,0,0.000,0
DURBAN ROODEPOORT CDI,DRD,20041029,2.6,636257856,0,0,-76.42,0,54.3,0,0,0,0,5.26,0,100,11.53846154,3.68,0,15.44,0,0,0,5.385,0.7464,244714560,MATERIALS,51,25.7345,7.5758,34,2.7277,2.6991,3.1,2.35,0.0945,0,0,0.000,0
DB RREEF TRUST STAPLED,DRT,20041029,1.29,3333156686,0,0,0,0,0,0,0,0,0,0,0,3.875968992,4.651162791,3.68,0,15.44,0,0,0,5.385,0.7464,2583842392,REAL ESTATE,0,0,0,0,0,0,0,0,0,0,0,0.000,0
DEEP SEA FISHERIES,DSF,20041029,0.21,11612640.27,0,42,0.5,2.380952381,14.6,0.51,0,0.411764706,0,0.55,0,138.0952381,4.761904762,3.68,0,15.44,26.56,-3.004047619,0,5.385,0.7464,55298287,FOOD BEVERAGE & TOBACCO,23,57.9726,100,37,0.2089,0.2404,0.3,0.2,0.0046,0,0,0.000,0
DATA#3 LTD,DTL,20041029,2.46,37489792.38,6.300813008,10.80368906,22.77,9.256097561,232.4,0.46,1.469032258,5.347826087,31.3612584,2.85,15.5,0,34.55284553,3.68,2.620813008,15.44,-4.636310935,3.871097561,0.915813008,5.385,0.7464,15239753,SOFTWARE & SERVICES,53,78.2106,65.5173,47,2.3808,2.3198,2.46,2.16,0.0585,20040910,20040930,0.100,100
DIVERSIFIED UTILITY STAPLED,DUE,20041029,2.48,612238336.6,0,0,0,0,0,0,0,0,0,1.29,0,4.838709677,7.258064516,3.68,0,15.44,0,0,0,5.385,0.7464,246870297,UTILITIES,56,51.0088,45.4545,39,2.4802,2.4778,2.57,2.32,0.004,0,0,0.000,0
DIVERSIFIED UNITED,DUI,20041029,2.12,213919284.8,3.537735849,19.44954128,10.9,5.141509434,14.1,2.29,1.453333333,0.925764192,10.16396144,0.93,7.5,0,15.09433962,3.68,-0.142264151,15.44,4.009541284,-0.243490566,-1.847264151,5.385,0.7464,100905323,DIVERSIFIED FINANCIALS,26,68.5973,100,39,2.1036,2.0488,2.12,1.95,0.0133,20040914,20041008,0.050,100
DULHUNTY POWER LTD,DUL,20041029,0.045,2623606.695,0,0,-0.6,0,51.2,0,0,0,0,1.2,0,44.44444444,11.11111111,3.68,0,15.44,0,0,0,5.385,0.7464,58302371,DIVERSIFIED FINANCIALS,100,0.0519,0,96,0.0465,0.0477,0.05,0.04,0.0024,0,0,0.000,0
DCA GROUP LTD,DVC,20041029,3.16,1407171931,1.898734177,45.14285714,7,2.215189873,60,0.25,1.166666667,12.64,8.113924051,2.14,6,6.012658228,32.59493671,3.68,-1.781265823,15.44,29.70285714,-3.169810127,-3.486265823,5.385,0.7464,445307573,HEALTH CARE EQUIPMENT & SERVICES,59,81.06,89.3617,43,3.0731,3.0493,3.25,2.82,0.0546,20040917,20041110,0.030,100
DEVINE LTD,DVN,20041029,0.72,83669940,11.11111111,5.142857143,14,19.44444444,113.4,0.68,1.75,1.058823529,39.37908497,1,8,11.11111111,23.61111111,3.68,7.431111111,15.44,-10.29714286,14.05944444,5.726111111,5.385,0.7464,116208250,REAL ESTATE,72,45.9894,83.3333,66,0.7245,0.7504,0.79,0.71,0.0049,20041018,20041105,0.040,100
DWYKA DIAMONDS,DWY,20041029,0.76,58968548.96,0,0,-2.4,0,6,0,0,0,0,3.56,0,13.15789474,42.10526316,3.68,0,15.44,0,0,0,5.385,0.7464,77590196,MATERIALS,22,62.8565,36.1702,35,0.7332,0.686,0.82,0.55,0.0568,0,0,0.000,0
EAST AFRICAN COFFEE,EAC,20041029,6.5,42120000,2.769230769,0,-1.1,0,28.1,5.4,0,1.203703704,0,1,18,0,32.15384615,3.68,-0.910769231,15.44,0,0,-2.615769231,5.385,0.7464,6480000,FOOD BEVERAGE & TOBACCO,98,99.227,0,96,6.4557,5.9682,6.5,5.1,0,20041029,20041112,0.020,100
EUMUNDI BREWING,EBG,20041029,0.16,13493057.44,0,0,-1.5,0,67.4,0.18,0,0.888888889,0,0.87,0,40.625,21.875,3.68,0,15.44,0,0,0,5.385,0.7464,84331609,FOOD BEVERAGE & TOBACCO,18,57.978,66.6667,25,0.1584,0.1571,0.17,0.15,0.0024,0,0,0.000,0
EAGLE BAY RESOURCES,EBR,20041029,0.093,14703153.43,0,0,-1.92,0,1.7,0,0,0,0,5.16,0,55.91397849,49.46236559,3.68,0,15.44,0,0,0,5.385,0.7464,158098424,ENERGY,13,39.4168,18.1818,22,0.0964,0.1002,0.145,0.079,0.0038,0,0,0.000,0
EBET LTD,EBT,20041029,0.16,30169217.76,0,0,-0.5,0,25.7,-0.02,0,0,0,2.77,0,6.25,43.75,3.68,0,15.44,0,0,0,5.385,0.7464,188557611,HOTELS RESTAURANTS & LEISURE,57,49.0911,40,55,0.1599,0.1405,0.17,0.095,0.0056,0,0,0.000,0
EC-ASIA INTERNATION. CDI,ECI,20041029,0.25,50080500,0,0,0,0,0,0,0,0,0,0,0,4,0,3.68,0,15.44,0,0,0,5.385,0.7464,200322000,SEMICONDUCTORS & SEMICONDUCTOR EQUIPMENT,66,17.3359,0,68,0.25,0.2505,0.26,0.25,0,0,0,0.000,0
EAST COAST MINERALS,ECM,20041029,0.081,3160008.45,0,0,-1.14,0,12.2,0,0,0,0,0.81,0,60.49382716,32.09876543,3.68,0,15.44,0,0,0,5.385,0.7464,39012450,MATERIALS,12,40.1826,0,20,0.0811,0.0848,0.11,0.07,0,0,0,0.000,0
EASTERN CORPORATION,ECU,20041029,0.051,22422675.5,0,0,-0.38,0,5.7,0,0,0,0,7.09,0,25.49019608,49.01960784,3.68,0,15.44,0,0,0,5.385,0.7464,439660304,MATERIALS,65,43.0567,10,58,0.0519,0.0546,0.062,0.05,0.0015,0,0,0.000,0
EGLOBAL INTERNATION.,EGI,20041029,0.035,5127255.035,0,0,-4.57,0,0,0,0,0,0,0.84,0,137.1428571,48.57142857,3.68,0,15.44,0,0,0,5.385,0.7464,146493001,SOFTWARE & SERVICES,69,86.7583,87.5,58,0.0317,0.0265,0.035,0.018,0.0026,0,0,0.000,0
ENVIRONMENTAL GROUP,EGL,20041029,0.245,18638164.55,0,33.10810811,0.74,3.020408163,0,0.06,0,4.083333333,0,2.47,0,36.73469388,6.12244898,3.68,0,15.44,17.66810811,-2.364591837,0,5.385,0.7464,76074141,CAPITAL GOODS,32,48.4713,0,30,0.2451,0.246,0.27,0.23,0.0066,0,0,0.000,0
EMPIRE OIL & GAS,EGO,20041029,0.012,10601063.92,0,0,-0.15,0,0,0,0,0,0,2.13,0,58.33333333,58.33333333,3.68,0,15.44,0,0,0,5.385,0.7464,883421993,ENERGY,67,42.4448,0,56,0.0123,0.0113,0.014,0.005,0.0005,0,0,0.000,0
ECHO TECHNOLOGIES,EHO,20041029,0.041,7798480.522,0,0,-1.64,0,71.8,0,0,0,0,8.52,0,48.7804878,41.46341463,3.68,0,15.44,0,0,0,5.385,0.7464,190206842,SOFTWARE & SERVICES,75,86.5378,75,47,0.0395,0.0387,0.041,0.036,0.0006,0,0,0.000,0
EIFFEL TECHNOLOGIES,EIF,20041029,0.074,17148479.69,0,0,-1.97,0,191.1,0.01,0,7.4,0,7.03,0,136.4864865,14.86486486,3.68,0,15.44,0,0,0,5.385,0.7464,231736212,PHARMACEUTICALS & BIOTECHNOLOGY,28,60.3855,30.7692,20,0.0726,0.0744,0.083,0.064,0.0014,0,0,0.000,0
ENVIRONMENTAL INFRA.,EIL,20041029,0.11,15207478.55,0,0,-1.8,0,30.1,0.03,0,3.666666667,0,2.98,0,9.090909091,54.54545455,3.68,0,15.44,0,0,0,5.385,0.7464,138249805,COMMERCIAL SERVICES & SUPPLIES,94,97.095,100,62,0.1016,0.0958,0.11,0.08,0.0094,0,0,0.000,0
ELLENDALE RESOURCES,ELL,20041029,0.07,3134807.48,0,0,-1.97,0,0,0,0,0,0,0.44,0,110,7.142857143,3.68,0,15.44,0,0,0,5.385,0.7464,44782964,MATERIALS,72,14.0182,0,61,0.0718,0.076,0.1,0.065,0.0024,0,0,0.000,0
ELLEX MEDICAL LASERS,ELX,20041029,0.29,17758687.37,0,0,-0.34,0,28.9,0.17,0,1.705882353,0,0.52,0,41.37931034,17.24137931,3.68,0,15.44,0,0,0,5.385,0.7464,61236853,HEALTH CARE EQUIPMENT & SERVICES,83,79.6907,85.7143,58,0.2789,0.2716,0.29,0.245,0.0102,0,0,0.000,0
EMBELTON LTD,EMB,20041029,3.2,6905142.4,4.21875,11.85185185,27,8.4375,8.5,3.07,2,1.042345277,17.05364414,1.11,13.5,17.5,17.1875,3.68,0.53875,15.44,-3.588148148,3.0525,-1.16625,5.385,0.7464,2157857,CAPITAL GOODS,100,0,0,20,3.3636,3.3902,3.4,3.2,0.06,20040924,20041014,0.080,100
EMITCH LTD,EMI,20041029,0.195,34757767.98,2.564102564,32.5,0.6,3.076923077,1.5,0.05,1.2,3.9,7.641025641,3,0.5,5.128205128,55.8974359,3.68,-1.115897436,15.44,17.06,-2.308076923,-2.820897436,5.385,0.7464,178244964,MEDIA,2,54.16,80,37,0.1928,0.1782,0.205,0.14,0.0039,20041007,20041029,0.005,0
ELECTROMETALS TECH.,EMM,20041029,0.053,5725208.877,0,0,-2.04,0,8.3,0.01,0,5.3,0,0.92,0,69.81132075,24.52830189,3.68,0,15.44,0,0,0,5.385,0.7464,108022809,CAPITAL GOODS,6,37.5329,0,32,0.0541,0.0524,0.059,0.049,0.0033,0,0,0.000,0
EMPEROR MINES,EMP,20041029,0.55,62252801.05,0,0,-4.39,0,0.2,0.39,0,1.41025641,0,1.87,0,54.72727273,0.181818182,3.68,0,15.44,0,0,0,5.385,0.7464,113186911,MATERIALS,74,9.8391,0,47,0.6033,0.6316,0.723,0.55,0.0326,0,0,0.000,0
EASTLAND MEDICAL,EMS,20041029,0.3,36365736.6,0,0,-0.85,0,5.3,0.05,0,6,0,2.51,0,63.33333333,20,3.68,0,15.44,0,0,0,5.385,0.7464,121219122,HEALTH CARE EQUIPMENT & SERVICES,65,70.4368,59.0909,44,0.2883,0.2926,0.33,0.26,0.009,0,0,0.000,0
ENERGY DEVELOPMENTS,ENE,20041029,3.31,444660603.8,0.453172205,0,-6.9,0,73.9,2.26,0,1.46460177,0,1.33,1.5,3.927492447,35.04531722,3.68,-3.226827795,15.44,0,0,-4.931827795,5.385,0.7464,134338551,UTILITIES,56,53.8688,52.6316,62,3.2781,3.1074,3.43,2.66,0.0642,20040909,20041005,0.020,46.7
ENVESTRA LTD ORDLOAN,ENV,20041029,1.11,854318253.2,8.558558559,35.80645161,3.1,2.792792793,0,0,0.326315789,0,0,4.11,9.5,0.900900901,13.51351351,3.68,4.878558559,15.44,20.36645161,-2.592207207,3.173558559,5.385,0.7464,769656084,UTILITIES,33,45.0093,83.3333,44,1.1121,1.0997,1.12,1.07,0.0049,0,0,0.000,0
ELECTRO OPTIC SYS.,EOS,20041029,2.7,93425224.5,0,0,-1.5,0,112.3,0.35,0,7.714285714,0,4.95,0,16.66666667,22.22222222,3.68,0,15.44,0,0,0,5.385,0.7464,34601935,CAPITAL GOODS,52,64.8015,29.4118,24,2.6537,2.6389,2.95,2.35,0.0399,0,0,0.000,0
ENTERPRISE ENERGY NL,EPE,20041029,0.275,14225924.9,0,0,0,0,0,0,0,0,0,0,0,56.36363636,56.36363636,3.68,0,15.44,0,0,0,5.385,0.7464,51730636,ENERGY,50,54.5844,16.3793,48,0.2604,0.2155,0.385,0.125,0.0476,0,0,0.000,0
ESSENTIAL PETROLEUM,EPR,20041029,0.14,22008091.42,0,0,-3.44,0,0,0,0,0,0,4.09,0,32.14285714,44.28571429,3.68,0,15.44,0,0,0,5.385,0.7464,157200653,ENERGY,67,20.061,7.1429,41,0.1562,0.1512,0.185,0.085,0.0103,0,0,0.000,0
EPITAN LTD,EPT,20041029,0.93,116900149.1,0,0,-6.9,0,0,0,0,0,0,11.12,0,16.12903226,38.70967742,3.68,0,15.44,0,0,0,5.385,0.7464,125699085,PHARMACEUTICALS & BIOTECHNOLOGY,46,63.1172,41.6667,35,0.9119,0.893,0.94,0.82,0.016,0,0,0.000,0
EQUIGOLD NL,EQI,20041029,1.64,243587494.4,4.268292683,14.64285714,11.2,6.829268293,23,0,1.6,0,0,3.04,7,4.87804878,21.95121951,3.68,0.588292683,15.44,-0.797142857,1.444268293,-1.116707317,5.385,0.7464,148528960,MATERIALS,64,74.886,72.7273,53,1.581,1.5205,1.64,1.4,0.0414,20040907,20040924,0.040,100
EQUATORIAL MINING,EQM,20041029,4.06,205633445.9,0,0.878787879,462,113.7931034,0,3.24,0,1.25308642,0,7.61,0,7.142857143,38.54679803,3.68,0,15.44,-14.56121212,108.4081034,0,5.385,0.7464,50648632,MATERIALS,92,3.8712,0,66,4.1217,4.1385,4.25,4,0.0388,0,0,0.000,0
EQUINOX MINERALS LTD CDI,EQN,20041029,0.6,57615611.4,0,0,0,0,0,0,0,0,0,11.4,0,50,23.33333333,3.68,0,15.44,0,0,0,5.385,0.7464,96026019,MATERIALS,48,42.5591,61.5385,38,0.6183,0.6014,0.79,0.46,0.0338,0,0,0.000,0
EQUITY TRUSTEES,EQT,20041029,9.1,58897984.6,3.296703297,19.99121265,45.52,5.002197802,0,2.35,1.517333333,3.872340426,14.90315642,3.08,30,5.824175824,39.56043956,3.68,-0.383296703,15.44,4.551212654,-0.382802198,-2.088296703,5.385,0.7464,6472306,DIVERSIFIED FINANCIALS,22,58.105,66.6667,21,9.0197,8.5288,9.63,7.5,0.1221,20040923,20041006,0.200,100
EQITX LTD,EQX,20041029,0.31,10404892.7,0,0,-4.2,0,0,0.11,0,2.818181818,0,2.34,0,74.19354839,35.48387097,3.68,0,15.44,0,0,0,5.385,0.7464,33564170,PHARMACEUTICALS & BIOTECHNOLOGY,38,67.9534,70.5882,56,0.2946,0.2834,0.32,0.24,0.0123,0,0,0.000,0
ENERGY RESOURCES,ERA,20041029,5.65,807189769.9,1.946902655,50.44642857,11.2,1.982300885,0,3.23,1.018181818,1.749226006,3.991123044,1.83,11,9.911504425,50.44247788,3.68,-1.733097345,15.44,35.00642857,-3.402699115,-3.438097345,5.385,0.7464,142865446,MATERIALS,63,80.8609,97.8261,44,5.3797,5.1764,6.21,4.25,0.2607,20040810,20040830,0.060,100
ERG LTD,ERG,20041029,0.285,173962892.2,0,0,-19.7,0,0,0.27,0,1.055555556,0,0.94,0,239.2982456,12.98245614,3.68,0,15.44,0,0,0,5.385,0.7464,610396113,TECHNOLOGY HARDWARE & EQUIPMENT,8,52.9514,55.5556,30,0.2843,0.2896,0.335,0.27,0.0055,0,0,0.000,0
EROMANGA HYDROCARBON,ERH,20041029,0.075,1014907.125,0,0,-0.14,0,0,0,0,0,0,1.62,0,33.33333333,40,3.68,0,15.44,0,0,0,5.385,0.7464,13532095,ENERGY,100,99.9578,0,98,0.0723,0.0603,0.075,0.045,0,0,0,0.000,0
EASTERN STAR GAS,ESG,20041029,0.23,53506241.82,0,0,-2.1,0,0,0,0,0,0,4.82,0,95.65217391,62.17391304,3.68,0,15.44,0,0,0,5.385,0.7464,232635834,ENERGY,56,20.9702,21.4286,47,0.2532,0.2835,0.425,0.215,0.0083,0,0,0.000,0
ENVIRONMENTAL SOLUT.,ESI,20041029,0.075,5780438.4,0,0,-10.21,0,0.3,0.02,0,3.75,0,3.99,0,286.6666667,6.666666667,3.68,0,15.44,0,0,0,5.385,0.7464,77072512,COMMERCIAL SERVICES & SUPPLIES,89,27.4255,46.5116,65,0.0796,0.0863,0.12,0.073,0.005,0,0,0.000,0
EARTH SANCTUARIES,ESL,20041029,0.155,4604943.515,0,0,-8.46,0,1,0.26,0,0.596153846,0,0.62,0,67.74193548,25.80645161,3.68,0,15.44,0,0,0,5.385,0.7464,29709313,HOTELS RESTAURANTS & LEISURE,36,61.5782,33.3333,35,0.1473,0.1435,0.17,0.12,0.0104,0,0,0.000,0
ESSA AUSTRALIA,ESS,20041029,0.38,16720000,0,0,0,0,0,0,0,0,0,0,0,10.52631579,5.263157895,3.68,0,15.44,0,0,0,5.385,0.7464,44000000,CAPITAL GOODS,0,0,0,0,0,0,0,0,0,0,0,0.000,0
ESERVGLOBAL LTD,ESV,20041029,0.58,61899328.4,0,0,-5.2,0,0.1,0,0,0,0,1.44,0,20.68965517,71.55172414,3.68,0,15.44,0,0,0,5.385,0.7464,106722980,SOFTWARE & SERVICES,11,44.3194,72.4138,23,0.593,0.5433,0.65,0.36,0.0261,0,0,0.000,0
ENTERTAINMENT MEDIA,ETC,20041029,0.02,13200000,0,0,-1.3,0,14.5,0,0,0,0,209.92,0,55,70,3.68,0,15.44,0,0,0,5.385,0.7464,660000000,TELECOMMUNICATION SERVICES,41,37.5122,26.6667,41,0.0211,0.0198,0.024,0.015,0.0013,0,0,0.000,0
ENTEK ENERGY LTD,ETE,20041029,0.35,11670453.55,0,0,0,0,0,0,0,0,0,2.68,0,48.57142857,42.85714286,3.68,0,15.44,0,0,0,5.385,0.7464,33344153,ENERGY,13,45.3763,65.8537,30,0.3555,0.3026,0.46,0.21,0.0263,0,0,0.000,0
ETICK LTD,ETK,20041029,0.025,1829598.325,0,10,0.25,10,0,0,0,0,0,1.39,0,400,4,3.68,0,15.44,-5.44,4.615,0,5.385,0.7464,73183933,SOFTWARE & SERVICES,56,78.4389,0,58,0.025,0.0253,0.028,0.024,0,0,0,0.000,0
ETRADE AUSTRALIA,ETR,20041029,1.71,167374971,0,17.30769231,9.88,5.777777778,0,0.26,0,6.576923077,0,4.84,0,0.584795322,50.29239766,3.68,0,15.44,1.867692308,0.392777778,0,5.385,0.7464,97880100,DIVERSIFIED FINANCIALS,88,89.3984,92.3077,62,1.5459,1.4171,1.71,1.2,0.0785,0,0,0.000,0
ETT LTD  NZ,ETT,20041029,0.099,8976267.531,0,0,-7.67,0,5.1,0.06,0,1.65,0,1.45,0,960.6060606,11.11111111,3.68,0,15.44,0,0,0,5.385,0.7464,90669369,TECHNOLOGY HARDWARE & EQUIPMENT,24,53.6446,22.2222,38,0.0981,0.1449,0.31,0.09,0.0054,0,0,0.000,0
EVANS & TATE LTD,ETW,20041029,1.1,100064160.9,3.636363636,12.22222222,9,8.181818182,156.6,0.02,2.25,55,261.8181818,1.31,4,27.27272727,14.54545455,3.68,-0.043636364,15.44,-3.217777778,2.796818182,-1.748636364,5.385,0.7464,90967419,FOOD BEVERAGE & TOBACCO,4,45.6095,33.3333,24,1.1026,1.1093,1.14,1.08,0.0066,20040927,20041015,0.020,100
EUROGOLD LTD,EUG,20041029,0.155,26995607.24,0,0,-0.9,0,0,0,0,0,0,8.44,0,29.03225806,54.19354839,3.68,0,15.44,0,0,0,5.385,0.7464,174165208,MATERIALS,14,29.6734,18.1818,22,0.1631,0.163,0.18,0.13,0.0074,0,0,0.000,0
EURAUST LTD,EUR,20041029,0.26,3003502.58,0,0,-7.65,0,1.1,0.04,0,6.5,0,2,0,11.53846154,69.23076923,3.68,0,15.44,0,0,0,5.385,0.7464,11551933,HOTELS RESTAURANTS & LEISURE,84,76.2701,86.1538,62,0.1833,0.1308,0.29,0.08,0.0554,0,0,0.000,0
ENVIROMISSION LTD,EVM,20041029,0.26,18865521.48,0,0,-3.1,0,28.1,0.01,0,26,0,1.93,0,13.46153846,57.69230769,3.68,0,15.44,0,0,0,5.385,0.7464,72559698,UTILITIES,54,59.7944,77.7778,32,0.2483,0.2327,0.28,0.185,0.0087,0,0,0.000,0
ENVIROZEL LTD,EVZ,20041029,0.15,9942776.85,0,0,-6.4,0,100.4,0,0,0,0,3.17,0,32.66666667,20,3.68,0,15.44,0,0,0,5.385,0.7464,66285179,MATERIALS,13,43.6871,0,30,0.1519,0.1583,0.1937,0.13,0.01,0,0,0.000,0
ENERGY WORLD CORPOR.,EWC,20041029,0.019,15867003.97,0,0,-3,0,69.3,0.06,0,0.316666667,0,0.28,0,84.21052632,21.05263158,3.68,0,15.44,0,0,0,5.385,0.7464,835105472,UTILITIES,53,76.9635,50,24,0.0177,0.0178,0.02,0.015,0.0009,0,0,0.000,0
ENTERTAINMENT WORLD,EWL,20041029,0.065,11944454.28,0,0,-0.73,0,208.5,0,0,0,0,1.36,0,84.61538462,53.84615385,3.68,0,15.44,0,0,0,5.385,0.7464,183760835,COMMERCIAL SERVICES & SUPPLIES,7,46.9957,77.7777,18,0.0655,0.0647,0.07,0.03,0.003,0,0,0.000,0
EXCEL COAL LTD,EXL,20041029,4.4,851160288,0,0,0,0,0,0,0,0,0,5,0,10,57.27272727,3.68,0,15.44,0,0,0,5.385,0.7464,193445520,MATERIALS,38,32.3925,8.6956,46,4.4972,4.0782,4.68,3.1,0.0918,20041001,20041020,0.060,100
ELIXIR PETROLEUM LTD,EXR,20041029,0.63,16285500,0,0,0,0,0,0,0,0,0,0.87,0,53.96825397,66.66666667,3.68,0,15.44,0,0,0,5.385,0.7464,25850000,ENERGY,56,20.2373,21.2766,62,0.7018,0.6884,0.94,0.38,0.0558,0,0,0.000,0
EXCO RESOURCES NL,EXS,20041029,0.225,22665006.68,0,0,-0.85,0,0,0,0,0,0,2.21,0,42.22222222,28.88888889,3.68,0,15.44,0,0,0,5.385,0.7464,100733363,MATERIALS,35,63.8349,83.3333,37,0.2175,0.2147,0.265,0.19,0.0087,0,0,0.000,0
EXTRACT RESOURCES,EXT,20041029,0.016,6128730.352,0,0,-0.39,0,0,0,0,0,0,-147.29,0,81.25,12.5,3.68,0,15.44,0,0,0,5.385,0.7464,383045647,MATERIALS,7,25.7542,0,31,0.0166,0.0168,0.018,0.015,0.0007,0,0,0.000,0
EZENET LTD,EZE,20041029,0.16,9950211.36,0,0,-2.4,0,0,0.04,0,4,0,3.39,0,121.875,37.5,3.68,0,15.44,0,0,0,5.385,0.7464,62188821,SOFTWARE & SERVICES,48,70.245,100,34,0.1528,0.1431,0.17,0.1,0.0086,0,0,0.000,0
EUROZ LTD,EZL,20041029,1.35,59277426.75,10.37037037,6.650246305,20.3,15.03703704,0,0,1.45,0,0,2.05,14,0,44.44444444,3.68,6.69037037,15.44,-8.789753695,9.652037037,4.98537037,5.385,0.7464,43909205,DIVERSIFIED FINANCIALS,97,93.69,90.4762,91,1.203,1.072,1.35,0.91,0.0947,20040903,20040915,0.100,100
EASYCALL INTERNAT.,EZY,20041029,0.1,24989522.7,0,0,-0.21,0,40.5,0.07,0,1.428571429,0,1.2,0,25,38,3.68,0,15.44,0,0,0,5.385,0.7464,249895227,TELECOMMUNICATION SERVICES,30,34.4397,50,36,0.1031,0.0992,0.11,0.09,0.0039,0,0,0.000,0
0,FAN,0,0,0,0,0,0,0,0,0,0,0,0,11.85,0,0,0,0,0,0,0,0,0,0,0,0,0,85,90.4024,96.875,69,4.6915,4.4902,4.8091,4.1182,0.1503,20040923,20041011,0.050,100
FIRST AUSTRALIAN,FAR,20041029,0.079,14990856.96,0,0,-1.49,0,6.6,0,0,0,0,1.4,0,45.56962025,46.83544304,3.68,0,15.44,0,0,0,5.385,0.7464,189757683,ENERGY,55,57.0334,47.619,55,0.0776,0.0759,0.1,0.062,0.0018,0,0,0.000,0
FLETCHER BUILDING,FBU,20041029,4.98,2180430755,5.893574297,9.808942289,50.77,10.19477912,81,1.53,1.729812606,3.254901961,30.08835341,2,29.35,12.4497992,31.52610442,3.68,2.213574297,15.44,-5.631057711,4.809779116,0.508574297,5.385,0.7464,437837501,MATERIALS,53,16.7327,18.75,48,5.1179,5.2041,5.53,4.65,0.0811,20041018,20041111,0.165,0
FUTURIS CORPORATION,FCL,20041029,2,1318276854,4,55.55555556,3.6,1.8,69.9,0.94,0.45,2.127659574,1.119148936,1.41,8,2.5,30,3.68,0.32,15.44,40.11555556,-3.585,-1.385,5.385,0.7464,659138427,FOOD BEVERAGE & TOBACCO,77,68.238,87.8788,53,1.9371,1.8768,2.05,1.74,0.0779,20041007,20041027,0.040,75
FALCON MINERALS LTD,FCN,20041029,0.16,19865867.68,0,0,-2.1,0,0,0,0,0,0,7.02,0,18.75,58.75,3.68,0,15.44,0,0,0,5.385,0.7464,124161673,MATERIALS,36,61.1955,66.6667,57,0.1557,0.1627,0.185,0.145,0.0057,0,0,0.000,0
FARSANDS CORPORATION,FCO,20041029,0.275,38342333.43,0,27.5,1,3.636363636,0,0,0,0,0,0.74,0,36.36363636,23.63636364,3.68,0,15.44,12.06,-1.748636364,0,5.385,0.7464,139426667,COMMERCIAL SERVICES & SUPPLIES,2,75.7943,90.4762,20,0.2536,0.2444,0.275,0.215,0.01,0,0,0.000,0
FLINDERS DIAMONDS,FDL,20041029,0.033,4219081.548,0,0,-0.67,0,0,0,0,0,0,0.55,0,127.2727273,12.12121212,3.68,0,15.44,0,0,0,5.385,0.7464,127850956,MATERIALS,64,40.0532,25,54,0.0341,0.0328,0.037,0.03,0.0021,0,0,0.000,0
FOREST ENTERPRISES,FEA,20041029,0.58,133357183.8,0,19.93127148,2.91,5.017241379,20.2,0.41,0,1.414634146,0,1.25,0,12.06896552,69.82758621,3.68,0,15.44,4.491271478,-0.367758621,0,5.385,0.7464,229926179,MATERIALS,12,50.6324,46.4286,62,0.5761,0.5114,0.63,0.385,0.0294,0,0,0.000,0
F.F.I. HOLDINGS,FFI,20041029,3.01,17994403.07,3.986710963,17.39884393,17.3,5.747508306,0,1.23,1.441666667,2.447154472,14.04316236,2,12,49.50166113,40.19933555,3.68,0.306710963,15.44,1.958843931,0.362508306,-1.398289037,5.385,0.7464,5978207,FOOD BEVERAGE & TOBACCO,38,78.0953,100,40,2.9911,3.2352,4.5,2.75,0.0066,20041206,20041217,0.073,100
FOSTER'S GROUP,FGL,20041029,5.05,10107022848,3.811881188,13.08290155,38.6,7.643564356,214.4,1.13,2.005194805,4.469026549,28.57933935,2.1,19.25,3.168316832,16.43564356,3.68,0.131881188,15.44,-2.357098446,2.258564356,-1.573118812,5.385,0.7464,2001390663,FOOD BEVERAGE & TOBACCO,6,43.571,22.2223,43,5.0567,4.8859,5.16,4.57,0.0436,20040901,20041001,0.110,100
FKP LTD,FKP,20041029,3.76,500518528.8,3.989361702,12.22764228,30.75,8.178191489,29.1,1.85,2.05,2.032432432,20.68106671,2,15,0.531914894,46.54255319,3.68,0.309361702,15.44,-3.212357724,2.793191489,-1.395638298,5.385,0.7464,133116630,REAL ESTATE,73,95.0457,91.8367,53,3.4997,3.2885,3.76,2.85,0.1721,20041001,20041015,0.080,100
FREIGHT LINKS,FLE,20041029,0.24,4968086.16,0,10.57268722,2.27,9.458333333,104.8,0.28,0,0.857142857,0,0.86,0,25,8.333333333,3.68,0,15.44,-4.867312775,4.073333333,0,5.385,0.7464,20700359,REAL ESTATE,0,100,0,0,0.24,0.24,0.24,0.24,0,0,0,0.000,0
FOLKESTONE LTD,FLK,20041029,0.88,25167400.72,6.818181818,5.866666667,15,17.04545455,57.3,0.74,2.5,1.189189189,36.02579853,1,6,11.36363636,19.31818182,3.68,3.138181818,15.44,-9.573333333,11.66045455,1.433181818,5.385,0.7464,28599319,REAL ESTATE,0,61.1286,77.7778,41,0.875,0.8869,0.98,0.84,0.0075,20041001,20041029,0.050,100
FLIGHT CENTRE,FLT,20041029,18.9,1784588331,3.227513228,21.62471396,87.4,4.624338624,22,2.73,1.432786885,6.923076923,17.52218152,4,61,21.16402116,8.624338624,3.68,-0.452486772,15.44,6.184713959,-0.760661376,-2.157486772,5.385,0.7464,94422663,HOTELS RESTAURANTS & LEISURE,63,19.9424,22.449,45,19.3259,19.2739,20.1,18.2,0.1845,20041029,20041126,0.400,100
FELIX RESOURCES LTD.,FLX,20041029,0.27,169449092.6,0.444444444,168.75,0.16,0.592592593,0.5,0.04,1.333333333,6.75,2.037037037,3.5,0.12,29.62962963,80.37037037,3.68,-3.235555556,15.44,153.31,-4.792407407,-4.940555556,5.385,0.7464,627589232,MATERIALS,42,54.7255,38.2353,62,0.2606,0.2247,0.31,0.17,0.028,0,0,0.000,0
FORTESCUE METALS GRP,FMG,20041029,1.3,192715806.4,0,203.125,0.64,0.492307692,0,0,0,0,0,5.04,0,6.153846154,80,3.68,0,15.44,187.685,-4.892692308,0,5.385,0.7464,148242928,MATERIALS,93,91.2605,85.7143,82,1.0714,0.8063,1.3,0.55,0.167,0,0,0.000,0
FOODLAND ASSOCIATED,FOA,20041029,19.09,2235899928,5.028810896,15.65010657,121.98,6.389732844,943,2.49,1.270625,7.666666667,21.85227868,2.1,96,10.26715558,12.78156103,3.68,1.348810896,15.44,0.210106575,1.004732844,-0.356189104,5.385,0.7464,117124145,FOOD & STAPLES RETAILING,89,83.0811,93.1034,75,18.7751,18.2069,19.09,16.68,0.2432,20040927,20041015,0.530,100
FISHER & PAYKEL APP.  NZ,FPA,20041029,3.68,964468671,4.929347826,12.79110184,28.77,7.817934783,46.9,1.31,1.585997795,2.809160305,20.86178643,2.02,18.14,20.10869565,14.40217391,3.68,1.249347826,15.44,-2.648898158,2.432934783,-0.455652174,5.385,0.7464,262083878,CONSUMER DURABLES & APPAREL,49,24.1115,38.0953,50,3.7546,3.8223,3.97,3.68,0.0719,0,0,0.000,0
FLEXI PROPERTY FUND UNT,FPF,20041029,1.24,78474351.08,8.064516129,13.77777778,9,7.258064516,50,1.43,0.9,0.867132867,14.62327995,0.86,10,8.870967742,17.74193548,3.68,4.384516129,15.44,-1.662222222,1.873064516,2.679516129,5.385,0.7464,63285767,REAL ESTATE,27,48.311,33.3333,42,1.2419,1.2129,1.29,1.11,0.0176,0,0,0.000,0
FOREST PLACE GROUP,FPG,20041029,0.53,43766609.77,0,0,-13.56,0,38.5,0.52,0,1.019230769,0,1.03,0,1.886792453,33.96226415,3.68,0,15.44,0,0,0,5.385,0.7464,82578509,REAL ESTATE,78,88.7902,100,75,0.5222,0.5164,0.54,0.49,0.0147,0,0,0.000,0
FISHER & PAYKEL H.  NZ,FPH,20041029,2.67,1356888353,3.513108614,28.8961039,9.24,3.460674157,1.6,0.3,0.985074627,8.9,6.507116105,8.74,9.38,429.9625468,2.996254682,3.68,-0.166891386,15.44,13.4561039,-1.924325843,-1.871891386,5.385,0.7464,508197885,HEALTH CARE EQUIPMENT & SERVICES,4,47.0749,74.1936,30,2.6824,2.6893,2.85,2.42,0.0706,0,0,0.000,0
FIDUCIAN PORTFOLIO,FPS,20041029,0.65,22633666.25,0.769230769,122.6415094,0.53,0.815384615,0,0.27,1.06,2.407407407,1.695726496,1.8,0.5,7.692307692,33.84615385,3.68,-2.910769231,15.44,107.2015094,-4.569615385,-4.615769231,5.385,0.7464,34821025,DIVERSIFIED FINANCIALS,75,32.7048,71.4285,47,0.6579,0.6531,0.69,0.56,0.0196,20040907,20040928,0.010,0
FINBAR INTERNATIONAL,FRI,20041029,0.43,38586726.82,4.651162791,8.6,5,11.62790698,12.4,0.35,2.5,1.228571429,24.85049834,1,2,16.27906977,40.69767442,3.68,0.971162791,15.44,-6.84,6.242906977,-0.733837209,5.385,0.7464,89736574,REAL ESTATE,100,54.7772,4.1667,98,0.4236,0.3987,0.48,0.35,0.022,20041026,19000100,0.020,100
FINANCIAL RESOURCES,FRL,20041029,0.195,12735937.5,5.641025641,12.34177215,1.58,8.102564103,0,0.14,1.436363636,1.392857143,17.17216117,0.91,1.1,10.25641026,28.20512821,3.68,1.961025641,15.44,-3.098227848,2.717564103,0.256025641,5.385,0.7464,65312500,DIVERSIFIED FINANCIALS,90,94.6239,100,69,0.1852,0.1832,0.2,0.165,0.0081,20040907,20041108,0.010,100
FARM PRIDE FOODS,FRM,20041029,0.47,9113271.33,0,26.11111111,1.8,3.829787234,14.9,0.61,0,0.770491803,0,0.61,0,10.63829787,36.17021277,3.68,0,15.44,10.67111111,-1.555212766,0,5.385,0.7464,19389939,FOOD BEVERAGE & TOBACCO,31,64.4098,100,34,0.4601,0.4382,0.5,0.38,0.0191,0,0,0.000,0
FSA GROUP LTD,FSA,20041029,0.046,3973707.562,0,3.285714286,1.4,30.43478261,140.2,0.03,0,1.533333333,0,1.38,0,73.91304348,34.7826087,3.68,0,15.44,-12.15428571,25.04978261,0,5.385,0.7464,86384947,DIVERSIFIED FINANCIALS,72,86.3141,100,53,0.0418,0.0461,0.06,0.04,0.0018,0,0,0.000,0
FAST SCOUT LTD,FSL,20041029,0.014,1142305.934,0,0,-1.95,0,0.7,0.02,0,0.7,0,0.51,0,100,14.28571429,3.68,0,15.44,0,0,0,5.385,0.7464,81593281,SOFTWARE & SERVICES,74,73.4553,0,76,0.0139,0.0146,0.025,0.012,0,0,0,0.000,0
FTR HOLDINGS LTD,FTR,20041029,0.89,33786584.95,0,20.45977011,4.35,4.887640449,0,0.47,0,1.893617021,0,1.39,0,1.123595506,34.83146067,3.68,0,15.44,5.019770115,-0.497359551,0,5.385,0.7464,37962455,SOFTWARE & SERVICES,53,88.0228,90.3226,40,0.8094,0.7899,0.89,0.75,0.0446,0,0,0.000,0
FUNTASTIC LTD,FUN,20041029,2.63,325490946.1,3.231939163,18.46910112,14.24,5.414448669,64.2,0.4,1.675294118,6.575,22.99638783,3.41,8.5,0.760456274,31.55893536,3.68,-0.448060837,15.44,3.029101124,0.029448669,-2.153060837,5.385,0.7464,123760816,CONSUMER DURABLES & APPAREL,5,61.369,80.9523,27,2.6041,2.5121,2.64,2.29,0.0286,20040924,20041015,0.040,100
FUSIA LTD,FUS,20041029,0.013,3842703.904,0,0,-0.28,0,4,0,0,0,0,3.94,0,46.15384615,30.76923077,3.68,0,15.44,0,0,0,5.385,0.7464,295592608,TECHNOLOGY HARDWARE & EQUIPMENT,20,31.6096,0,34,0.0137,0.0142,0.018,0.011,0.0012,0,0,0.000,0
FUTURE CORPORATION,FUT,20041029,0.025,2006451.725,0,0,-7.3,0,29.3,0,0,0,0,88.24,0,236,24,3.68,0,15.44,0,0,0,5.385,0.7464,80258069,TELECOMMUNICATION SERVICES,14,28.5369,33.3333,40,0.026,0.0267,0.03,0.025,0.0004,0,0,0.000,0
FLEETWOOD CORP,FWD,20041029,8.43,386819705,2.135231317,18.77505568,44.9,5.326215896,131.3,1.47,2.494444444,5.734693878,25.76076694,4.03,18,4.744958482,40.68801898,3.68,-1.544768683,15.44,3.335055679,-0.058784104,-3.249768683,5.385,0.7464,45886086,AUTOMOBILE & COMPONENTS,40,73.3266,73.7864,28,8.2242,8.3119,8.73,8.02,0.1066,20040906,20041029,0.110,100
FIRST WINE FUND,FWF,20041029,0.51,5386928.04,19.60784314,4.012588513,12.71,24.92156863,0,0.78,1.271,0.653846154,48.00377074,0.67,10,23.52941176,47.05882353,3.68,15.92784314,15.44,-11.42741149,19.53656863,14.22284314,5.385,0.7464,10562604,0,17,49.1695,28.5714,50,0.5092,0.4993,0.63,0.45,0.021,20040901,20040921,0.100,40
FAIRFAX (JOHN),FXJ,20041029,4.29,3890414720,3.846153846,14.75748194,29.07,6.776223776,697.7,-0.55,1.761818182,0,0,1.64,16.5,0.932400932,25.87412587,3.68,0.166153846,15.44,-0.68251806,1.391223776,-1.538846154,5.385,0.7464,906856578,MEDIA,89,91.4769,94.2857,73,4.0979,3.9217,4.29,3.68,0.0965,20040922,20041021,0.110,100
FOX RESOURCES,FXR,20041029,0.65,27361051.9,0,0,-12.37,0,0,0,0,0,0,3.48,0,20,29.23076923,3.68,0,15.44,0,0,0,5.385,0.7464,42093926,MATERIALS,57,74.2109,43.3333,43,0.6235,0.6261,0.68,0.6,0.0154,0,0,0.000,0
GENEPHARM AUSTRALAS.,GAA,20041029,0.77,19388600,0,0,0,0,0,0,0,0,0,1.4,0,2.597402597,38.96103896,3.68,0,15.44,0,0,0,5.385,0.7464,25180000,PHARMACEUTICALS & BIOTECHNOLOGY,86,87.5963,64,46,0.7013,0.6831,0.77,0.6,0.0273,0,0,0.000,0
GAMING & ENT. GROUP,GAM,20041029,0.195,5106900.825,0,0,-7.4,0,0,0.11,0,1.772727273,0,1.51,0,53.84615385,38.46153846,3.68,0,15.44,0,0,0,5.385,0.7464,26189235,SOFTWARE & SERVICES,13,34.3471,33.3333,30,0.1971,0.183,0.21,0.15,0.0024,0,0,0.000,0
CFS GANDEL RETAIL UNIT,GAN,20041029,1.57,2989951221,6.407643312,16.20227038,9.69,6.171974522,27.9,1.37,0.963220676,1.145985401,12.30954484,1.11,10.06,0.636942675,19.74522293,3.68,2.727643312,15.44,0.762270382,0.786974522,1.022643312,5.385,0.7464,1904427529,REAL ESTATE,26,71.6821,91.6666,37,1.5534,1.5394,1.57,1.47,0.0155,0,0,0.000,0
GALE PACIFIC LTD,GAP,20041029,2.75,138485668.8,2.727272727,18.09210526,15.2,5.527272727,73.4,0.95,2.026666667,2.894736842,16.35980861,2.56,7.5,16.36363636,12.36363636,3.68,-0.952727273,15.44,2.652105263,0.142272727,-2.657727273,5.385,0.7464,50358425,CONSUMER DURABLES & APPAREL,45,81.2505,78.5714,23,2.6717,2.7016,3.03,2.45,0.0405,20040921,20041018,0.040,100
GASNET AUSTRALIA GRP STAPLED,GAS,20041029,2.29,321251505,3.930131004,16.24113475,14.1,6.15720524,204.4,2.02,1.566666667,1.133663366,12.61208872,1.06,9,5.109170306,16.33187773,3.68,0.250131004,15.44,0.801134752,0.77220524,-1.454868996,5.385,0.7464,140284500,UTILITIES,9,65.7571,64.2857,37,2.266,2.2474,2.3092,2.17,0.026,20040910,20040924,0.050,0
GREAT AUSTRALIAN RES,GAU,20041029,0.145,3041665,0,0,0,0,0,0,0,0,0,0,0,52.4137931,31.03448276,3.68,0,15.44,0,0,0,5.385,0.7464,20977000,MATERIALS,19,52.6688,0,45,0.1434,0.1281,0.155,0.105,0.01,0,0,0.000,0
GRANDBRIDGE LTD,GBA,20041029,0.105,2277818.34,0,0,-0.37,0,0,0.03,0,3.5,0,1.73,0,138.0952381,52.38095238,3.68,0,15.44,0,0,0,5.385,0.7464,21693508,DIVERSIFIED FINANCIALS,72,86.0052,100,57,0.0921,0.0969,0.15,0.075,0.0123,0,0,0.000,0
GINDALBIE GOLD NL,GBG,20041029,0.073,15349086.29,0,0,-10.18,0,26.2,0,0,0,0,1.33,0,210.9589041,10.95890411,3.68,0,15.44,0,0,0,5.385,0.7464,210261456,MATERIALS,6,41.647,17.8572,35,0.0742,0.0718,0.085,0.067,0.0044,0,0,0.000,0
GENESIS BIOMEDICAL,GBL,20041029,0.036,2755800.108,0,0,-0.44,0,0,0,0,0,0,2.25,0,233.3333333,41.66666667,3.68,0,15.44,0,0,0,5.385,0.7464,76550003,PHARMACEUTICALS & BIOTECHNOLOGY,54,79.5381,100,46,0.0335,0.0332,0.04,0.03,0.0022,0,0,0.000,0
GALLERY GLOBAL,GBN,20041029,0.043,6202080.275,0,0,-0.81,0,23.9,0.03,0,1.433333333,0,0.74,0,116.2790698,11.62790698,3.68,0,15.44,0,0,0,5.385,0.7464,144234425,RETAILING,23,57.5723,85.7143,32,0.042,0.0442,0.057,0.038,0.0023,0,0,0.000,0
GLOBAL PETROLEUM,GBP,20041029,0.39,49689721.77,0,0,-2.51,0,0,0,0,0,0,1.92,0,15.38461538,69.74358974,3.68,0,15.44,0,0,0,5.385,0.7464,127409543,ENERGY,5,48.5361,73.913,30,0.3908,0.3573,0.445,0.245,0.012,0,0,0.000,0
GOWINGS RETAIL,GBR,20041029,0.26,5988604.18,0,0,-63.5,0,0.5,0.22,0,1.181818182,0,1.29,0,115.3846154,5.769230769,3.68,0,15.44,0,0,0,5.385,0.7464,23033093,RETAILING,57,14.4983,0,31,0.2771,0.2937,0.36,0.26,0.0082,0,0,0.000,0
GEC ASIAN VALUE FUND UNIT,GCA,20041029,0.871,10675414.11,3.295063146,51.53846154,1.69,1.940298507,0,0.89,0.588850174,0.978651685,3.909518957,1.02,2.87,19.17336395,2.411021814,3.68,-0.384936854,15.44,36.09846154,-3.444701493,-2.089936854,5.385,0.7464,12256503,0,15,47.8397,25.3967,37,0.8732,0.8885,0.94,0.85,0.0061,0,0,0.000,0
GEC AUSTRALIAN UNIT,GCH,20041029,1.04,4169628.32,0,8.360128617,12.44,11.96153846,0,1.11,0,0.936936937,0,1.02,0,10.96153846,32.69230769,3.68,0,15.44,-7.079871383,6.576538462,0,5.385,0.7464,4009258,0,62,18.7452,50,47,1.0439,1.064,1.154,1.04,0.0015,0,0,0.000,0
GLOUCESTER COAL,GCL,20041029,1.73,134771999.7,0,0,-16.9,0,52,0.2,0,8.65,0,6.71,0,15.02890173,75.43352601,3.68,0,15.44,0,0,0,5.385,0.7464,77902890,MATERIALS,61,25.1419,46.5753,39,1.8303,1.8133,1.94,1.6,0.052,0,0,0.000,0
GOCONNECT LTD,GCN,20041029,0.054,18797994.27,0,0,-0.6,0,0,0,0,0,0,212.73,0,74.07407407,14.81481481,3.68,0,15.44,0,0,0,5.385,0.7464,348111005,SOFTWARE & SERVICES,65,30.9288,8,49,0.0582,0.0598,0.067,0.052,0.0039,0,0,0.000,0
GOLDEN CROSS,GCR,20041029,0.042,7779997.806,0,0,-0.13,0,0,0,0,0,0,0.46,0,138.0952381,7.142857143,3.68,0,15.44,0,0,0,5.385,0.7464,185238043,MATERIALS,9,42.8668,45.8333,40,0.0433,0.0436,0.049,0.041,0.0024,0,0,0.000,0
GONDWANA RESOURCES,GDA,20041029,0.006,2808457.698,0,0,-0.75,0,14.7,0,0,0,0,1.44,0,283.3333333,33.33333333,3.68,0,15.44,0,0,0,5.385,0.7464,468076283,MATERIALS,66,49.4274,25,56,0.006,0.0061,0.007,0.005,0.0004,0,0,0.000,0
GOLDSTREAM MINING NL,GDM,20041029,0.42,49017628.38,0,0,-1.82,0,0.1,0,0,0,0,7.12,0,42.85714286,16.66666667,3.68,0,15.44,0,0,0,5.385,0.7464,116708639,MATERIALS,32,48.5968,52,36,0.4225,0.429,0.48,0.4,0.0138,0,0,0.000,0
GOLDEN STATE RES.,GDN,20041029,0.035,4813614.575,0,0,-0.77,0,0.1,0,0,0,0,1.64,0,85.71428571,25.71428571,3.68,0,15.44,0,0,0,5.385,0.7464,137531845,MATERIALS,14,43.3548,90.9091,51,0.0352,0.0355,0.042,0.031,0.0014,0,0,0.000,0
GRADIPORE LTD,GDP,20041029,0.56,35410066.72,0,0,-21.3,0,27.3,0.22,0,2.545454545,0,1.99,0,113.0357143,30,3.68,0,15.44,0,0,0,5.385,0.7464,63232262,PHARMACEUTICALS & BIOTECHNOLOGY,26,39.0581,53.3333,28,0.5788,0.5951,0.68,0.54,0.0169,0,0,0.000,0
GOLDSTAR RESOURCES,GDR,20041029,0.2,7625857.4,0,0,-1.1,0,0,0,0,0,0,4.24,0,125,20,3.68,0,15.44,0,0,0,5.385,0.7464,38129287,MATERIALS,87,43.0509,19.0476,64,0.2071,0.2135,0.26,0.16,0.0166,0,0,0.000,0
GEODYNAMICS LTD,GDY,20041029,1.71,128611743.7,0,0,-3.6,0,0,0.44,0,3.886363636,0,2.83,0,5.263157895,49.12280702,3.68,0,15.44,0,0,0,5.385,0.7464,75211546,UTILITIES,18,60.2637,100,23,1.6762,1.567,1.72,1.33,0.0393,0,0,0.000,0
GOLDEN DEEPS,GED,20041029,0.081,2117341.62,0,2.571428571,3.15,38.88888889,0,0,0,0,0,1.4,0,60.49382716,25.92592593,3.68,0,15.44,-12.86857143,33.50388889,0,5.385,0.7464,26140020,MATERIALS,24,61.708,100,38,0.0795,0.0787,0.081,0.07,0.0044,0,0,0.000,0
GENESIS RESEARCH,GEN,20041029,0.5,13063401,0,0,-45.51,0,0,0.7,0,0.714285714,0,0.53,0,100,4,3.68,0,15.44,0,0,0,5.385,0.7464,26126802,PHARMACEUTICALS & BIOTECHNOLOGY,90,94.5846,100,75,0.4931,0.5162,0.66,0.48,0.01,0,0,0.000,0
GENERAL PUBLISHERS,GEP,20041029,0.115,1811249.77,0,7.666666667,1.5,13.04347826,0,-0.08,0,0,0,-1.67,0,91.30434783,13.04347826,3.68,0,15.44,-7.773333333,7.658478261,0,5.385,0.7464,15749998,MEDIA,24,37.9311,33.3334,71,0.1176,0.1212,0.13,0.1,0.0092,0,0,0.000,0
GREEN'S FOODS,GFD,20041029,0.93,100540772,4.301075269,16.8784029,5.51,5.924731183,108.4,0.33,1.3775,2.818181818,14.80156403,2.01,4,22.58064516,7.52688172,3.68,0.621075269,15.44,1.438402904,0.539731183,-1.083924731,5.385,0.7464,108108357,FOOD BEVERAGE & TOBACCO,48,29.2944,16.6667,34,0.9509,0.9654,1.04,0.91,0.018,20040906,19000100,0.020,55
GRIBBLES GROUP (THE),GGL,20041029,0.58,262059307.4,1.724137931,0,-11.8,0,0,-0.2,0,0,0,1,1,8.620689655,55.17241379,3.68,-1.955862069,15.44,0,0,-3.660862069,5.385,0.7464,451826392,HEALTH CARE EQUIPMENT & SERVICES,12,36.1597,28.5714,43,0.59,0.5412,0.62,0.42,0.0191,0,0,0.000,0
GALLERY GOLD LTD,GGN,20041029,0.42,180814772,0,0,-1.65,0,2.7,0,0,0,0,3.32,0,4.761904762,47.61904762,3.68,0,15.44,0,0,0,5.385,0.7464,430511362,MATERIALS,67,79.1651,54.8387,49,0.3905,0.3441,0.42,0.26,0.0198,0,0,0.000,0
GOLDEN GATE PETROL,GGP,20041029,0.34,44794960.9,0,0,-1,0,0,0,0,0,0,1.67,0,13.23529412,33.82352941,3.68,0,15.44,0,0,0,5.385,0.7464,131749885,MATERIALS,73,62.781,77.2727,52,0.3289,0.3155,0.35,0.28,0.0117,0,0,0.000,0
GEC GLOBAL FUND UNIT,GGU,20041029,0.9,19760230.8,0,0,0,0,0,0,0,0,0,1.5,0,0,0,3.68,0,15.44,0,0,0,5.385,0.7464,21955812,0,0,100,0,0,0.9,0.9,0.9,0.9,0,0,0,0.000,0
GLENGARRY RESOURCES,GGY,20041029,0.035,4829835.815,0,0,-0.42,0,0,0,0,0,0,1.12,0,100,8.571428571,3.68,0,15.44,0,0,0,5.385,0.7464,137995309,MATERIALS,39,33.9077,16.6667,37,0.0361,0.0357,0.039,0.032,0.0017,0,0,0.000,0
GRAND HOTEL GROUP UNT,GHG,20041029,0.78,173318450,3.205128205,7.77666999,10.03,12.85897436,132,0.94,4.012,0.829787234,24.07474086,0.78,2.5,1.282051282,32.05128205,3.68,-0.474871795,15.44,-7.66333001,7.473974359,-2.179871795,5.385,0.7464,222203141,REAL ESTATE,38,71.1677,66.6666,41,0.7678,0.7387,0.78,0.64,0.0077,0,0,0.000,0
GREGORY INDUSTRIES,GIL,20041029,0.38,4759851.88,2.631578947,10.55555556,3.6,9.473684211,55,0.28,3.6,1.357142857,21.39097744,1,1,0,42.10526316,3.68,-1.048421053,15.44,-4.884444444,4.088684211,-2.753421053,5.385,0.7464,12525926,COMMERCIAL SERVICES & SUPPLIES,100,99.9846,100,96,0.3559,0.335,0.38,0.3,0.0224,20041026,20041130,0.010,100
GIPPSLAND LTD,GIP,20041029,0.08,11162268.72,0,0,-1.2,0,0,0,0,0,0,151.65,0,68.75,33.75,3.68,0,15.44,0,0,0,5.385,0.7464,139528359,MATERIALS,16,47.7178,80,38,0.0805,0.0839,0.135,0.075,0.0023,0,0,0.000,0
GIRALIA RESOURCES NL,GIR,20041029,0.19,26058532.3,0,0,-0.5,0,0,0,0,0,0,8.81,0,21.05263158,42.10526316,3.68,0,15.44,0,0,0,5.385,0.7464,137150170,MATERIALS,51,56.9421,25,38,0.1869,0.1674,0.215,0.125,0.0082,0,0,0.000,0
GLOBE INTERNATIONAL,GLB,20041029,0.52,215611661.7,1.923076923,30.58823529,1.7,3.269230769,7.3,0.18,1.7,2.888888889,9.081196581,1.5,1,21.15384615,24.03846154,3.68,-1.756923077,15.44,15.14823529,-2.115769231,-3.461923077,5.385,0.7464,414637811,CONSUMER DURABLES & APPAREL,49,44.1208,36.3636,31,0.5244,0.531,0.61,0.51,0.0066,20040909,20040927,0.010,100
GOLDLINK INCOMEPLUS,GLI,20041029,1.16,57116563.72,6.034482759,8.393632417,13.82,11.9137931,0,1.06,1.974285714,1.094339623,24.38223813,0,7,4.310344828,0.862068966,3.68,2.354482759,15.44,-7.046367583,6.528793103,0.649482759,5.385,0.7464,49238417,DIVERSIFIED FINANCIALS,36,45.3768,28.5714,43,1.1638,1.1426,1.18,1.07,0.0075,0,0,0.000,0
GLENEAGLE GOLD,GLN,20041029,0.29,12827411.66,0,0,-0.06,0,0,0,0,0,0,6.03,0,45.86206897,11.72413793,3.68,0,15.44,0,0,0,5.385,0.7464,44232454,MATERIALS,61,45.5638,81.8181,40,0.2927,0.3006,0.34,0.27,0.0063,0,0,0.000,0
GLOBAL APPROACH,GLO,20041029,0.1,4757316,0,5.347593583,1.87,18.7,27.7,0.01,0,10,0,2.77,0,80,20,3.68,0,15.44,-10.09240642,13.315,0,5.385,0.7464,47573160,SOFTWARE & SERVICES,41,59.6573,66.6667,27,0.0984,0.0952,0.125,0.08,0.0025,0,0,0.000,0
GME RESOURCES LTD,GME,20041029,0.12,21666700.08,0,0,-0.43,0,20.7,0,0,0,0,6.62,0,37.5,64.16666667,3.68,0,15.44,0,0,0,5.385,0.7464,180555834,MATERIALS,32,35.5524,33.3333,62,0.1237,0.1286,0.14,0.12,0.004,0,0,0.000,0
GLOBAL MINING,GMI,20041029,1.01,78729702,0,0,0,0,0,0,0,0,0,1.03,0,4.95049505,17.82178218,3.68,0,15.44,0,0,0,5.385,0.7464,77950200,DIVERSIFIED FINANCIALS,70,58.9484,68,52,0.9873,0.9696,1.05,0.92,0.029,0,0,0.000,0
GATEWAY MINING,GML,20041029,0.095,7629017.75,0,0,-0.5,0,0,0,0,0,0,0.94,0,94.73684211,15.78947368,3.68,0,15.44,0,0,0,5.385,0.7464,80305450,MATERIALS,31,33.2339,0,25,0.0972,0.0963,0.11,0.085,0.0018,0,0,0.000,0
GRAINCORP LTD,GNC,20041029,12.96,529899667.2,1.311728395,0,-38.3,0,67.2,9.64,0,1.34439834,0,1.88,17,6.944444444,16.97530864,3.68,-2.368271605,15.44,0,0,-4.073271605,5.385,0.7464,40887320,FOOD BEVERAGE & TOBACCO,34,64.8536,95.6989,36,12.8755,12.8231,13,12.4,0.0896,0,0,0.000,0
GREAT GOLD MINES NL,GNL,20041029,0.14,25659378.36,0,0,-2.06,0,0,0,0,0,0,-0.94,0,21.42857143,21.42857143,3.68,0,15.44,0,0,0,5.385,0.7464,183281274,MATERIALS,56,35.5859,30,42,0.1448,0.1444,0.16,0.115,0.0059,0,0,0.000,0
0,GNS,0,0,0,0,0,0,0,0,0,0,0,0,2.71,0,0,0,0,0,0,0,0,0,0,0,0,0,90,92.9414,97.8022,74,3.875,3.6819,4.13,3.3275,0.1192,20040917,20041007,0.300,100
GOLD AURA LTD,GOA,20041029,0.125,2545733.375,0,0,-2.77,0,0,0,0,0,0,0.6,0,68,39.2,3.68,0,15.44,0,0,0,5.385,0.7464,20365867,MATERIALS,5,44.53,75,27,0.1275,0.1292,0.15,0.12,0.0071,0,0,0.000,0
GREAT ARTESIAN,GOG,20041029,0.24,22111225.68,0,0,-2.32,0,0,0,0,0,0,9.69,0,77.08333333,31.25,3.68,0,15.44,0,0,0,5.385,0.7464,92130107,ENERGY,4,43.3986,12.8205,20,0.2457,0.2424,0.28,0.195,0.0125,0,0,0.000,0
GOWING BROS. LTD,GOW,20041029,2.56,115621245.4,2.734375,28.53957637,8.97,3.50390625,21.8,2.56,1.281428571,1,7.0078125,1,7,5.46875,9.765625,3.68,-0.945625,15.44,13.09957637,-1.88109375,-2.650625,5.385,0.7464,45164549,DIVERSIFIED FINANCIALS,69,57.2001,33.3333,30,2.5564,2.5674,2.65,2.54,0.0064,20041005,20041025,0.035,100
GREEN PACIFIC ENERGY,GPE,20041029,0.23,63364325.64,0,0,-2.1,0,0,0.01,0,23,0,8.14,0,84.7826087,34.7826087,3.68,0,15.44,0,0,0,5.385,0.7464,275497068,UTILITIES,78,89.447,100,52,0.1977,0.186,0.23,0.165,0.0166,0,0,0.000,0
GUINNESS PEAT GROUP. CDI,GPG,20041029,1.92,1666689742,1.15625,13.64605544,14.07,7.328125,26,1.47,6.337837838,1.306122449,16.54559949,1.36,2.22,7.8125,26.14583333,3.68,-2.52375,15.44,-1.793944563,1.943125,-4.22875,5.385,0.7464,868067574,DIVERSIFIED FINANCIALS,15,48.4519,61.9048,51,1.9255,1.9249,2.06,1.78,0.0291,0,0,0.000,0
GREATER PACIFIC GOLD,GPN,20041029,0.016,3662836.896,0,0,-0.55,0,0,0,0,0,0,1.02,0,150,6.25,3.68,0,15.44,0,0,0,5.385,0.7464,228927306,MATERIALS,56,35.0729,0,50,0.0167,0.0169,0.02,0.015,0.001,0,0,0.000,0
GPS ONLINE LTD,GPO,20041029,0.054,5927879.808,0,0,-1.7,0,683.4,0,0,0,0,-2.64,0,66.66666667,48.14814815,3.68,0,15.44,0,0,0,5.385,0.7464,109775552,TELECOMMUNICATION SERVICES,1,61.2006,100,15,0.0528,0.0532,0.06,0.048,0.002,0,0,0.000,0
GENERAL PROP. TRUST UNIT,GPT,20041029,3.72,7502185789,5.860215054,17.06422018,21.8,5.860215054,26.8,2.74,1,1.357664234,11.72043011,1,21.8,2.150537634,26.07526882,3.68,2.180215054,15.44,1.624220183,0.475215054,0.475215054,5.385,0.7464,2016716610,REAL ESTATE,18,47.9009,25,24,3.7231,3.6932,3.8,3.52,0.0205,20041103,20041122,0.055,0
GRD NL,GRD,20041029,2.96,563014146.7,2.027027027,7.044264636,42.02,14.19594595,26.3,1,7.003333333,2.96,52.24297297,2.78,6,3.378378378,46.08108108,3.68,-1.652972973,15.44,-8.395735364,8.810945946,-3.357972973,5.385,0.7464,190207482,MATERIALS,97,96.7044,84.5638,85,2.643,2.3606,2.96,2.02,0.1868,0,0,0.000,0
GRAVITY DIAMONDS LTD,GRN,20041029,0.235,27883769.9,0,0,-1.58,0,0,0,0,0,0,1.03,0,36.17021277,60.42553191,3.68,0,15.44,0,0,0,5.385,0.7464,118654340,MATERIALS,81,53.612,47.0588,58,0.2306,0.2117,0.32,0.1318,0.0107,0,0,0.000,0
GROPEP LTD,GRO,20041029,0.86,38562394.84,0,37.39130435,2.3,2.674418605,33,0.42,0,2.047619048,0,1.98,0,4.651162791,24.41860465,3.68,0,15.44,21.95130435,-2.710581395,0,5.385,0.7464,44839994,PHARMACEUTICALS & BIOTECHNOLOGY,84,60.3673,73.3334,69,0.8482,0.8258,0.88,0.79,0.0237,0,0,0.000,0
GREAT PACIFIC CAP.,GRP,20041029,0.85,3081675,0,1.974907063,43.04,50.63529412,0,1.44,0,0.590277778,0,0.64,0,94.11764706,18.82352941,3.68,0,15.44,-13.46509294,45.25029412,0,5.385,0.7464,3625500,DIVERSIFIED FINANCIALS,51,54.4834,97.9592,37,0.8425,0.8944,1.09,0.7,0.0723,0,0,0.000,0
GRANGE RESOURCES.,GRR,20041029,0.54,37675399.86,0,7.397260274,7.3,13.51851852,0,0,0,0,0,2.6,0,35.18518519,35.18518519,3.68,0,15.44,-8.042739726,8.133518519,0,5.385,0.7464,69769259,MATERIALS,85,4.7297,0,65,0.5764,0.6156,0.68,0.54,0.0228,0,0,0.000,0
GARRATT'S LTD,GRT,20041029,0.13,3092773.06,0,0,-23,0,121.2,-0.11,0,0,0,0.85,0,76.92307692,23.07692308,3.68,0,15.44,0,0,0,5.385,0.7464,23790562,CAPITAL GOODS,82,9.2475,0,84,0.1303,0.1325,0.15,0.12,0,0,0,0.000,0
GREENVALE MINING NL,GRV,20041029,0.3,2986008,0,0,-0.3,0,30.2,0,0,0,0,1.5,0,16.66666667,58.33333333,3.68,0,15.44,0,0,0,5.385,0.7464,9953360,ENERGY,34,99.9209,0,43,0.298,0.2934,0.3,0.29,0.004,0,0,0.000,0
GRYPHON MINERALS LTD,GRY,20041029,0.18,2844000,0,0,0,0,0,0,0,0,0,0,0,83.33333333,13.88888889,3.68,0,15.44,0,0,0,5.385,0.7464,15800000,MATERIALS,53,34.2125,66.6667,55,0.1827,0.1837,0.22,0.16,0.002,0,0,0.000,0
GOLDSEARCH LTD,GSE,20041029,0.044,8061211.312,0,0,-0.56,0,0,0,0,0,0,1.94,0,88.63636364,40.90909091,3.68,0,15.44,0,0,0,5.385,0.7464,183209348,MATERIALS,98,92.6687,89.4737,88,0.0397,0.0348,0.044,0.028,0.0026,0,0,0.000,0
GLOBAL SEAFOOD,GSF,20041029,0.6,9129499.2,0,0,-390,0,0,0.3,0,2,0,-0.9,0,400,50,3.68,0,15.44,0,0,0,5.385,0.7464,15215832,FOOD BEVERAGE & TOBACCO,86,92.8083,100,56,0.5384,0.8059,2.3988,0.3,0.0695,0,0,0.000,0
GENETIC TECHNOLOGIES,GTG,20041029,0.495,147475550.5,0,0,-3.9,0,9.8,0.04,0,12.375,0,5.31,0,35.35353535,38.38383838,3.68,0,15.44,0,0,0,5.385,0.7464,297930405,PHARMACEUTICALS & BIOTECHNOLOGY,58,22.186,26.4151,29,0.533,0.5112,0.64,0.305,0.0217,0,0,0.000,0
GLOBE SECURITIES,GTI,20041029,0.03,2728350,0,0,-1.2,0,15.7,0,0,0,0,0.13,0,83.33333333,33.33333333,3.68,0,15.44,0,0,0,5.385,0.7464,90945000,MATERIALS,48,73.5696,0,46,0.0297,0.0308,0.055,0.02,0,0,0,0.000,0
GIANTS REEF MINING,GTM,20041029,0.074,63601734.67,0,0,-1.05,0,35.7,0,0,0,0,5.69,0,25.67567568,16.21621622,3.68,0,15.44,0,0,0,5.385,0.7464,859482901,MATERIALS,0,52.0203,17.6471,24,0.0738,0.0717,0.076,0.064,0.0011,0,0,0.000,0
GTN RESOURCES,GTN,20041029,0.45,8860370.85,0,0,-2.1,0,18.1,0,0,0,0,1.91,0,0,77.77777778,3.68,0,15.44,0,0,0,5.385,0.7464,19689713,MATERIALS,4,86.3393,100,58,0.4306,0.3257,0.45,0.15,0.0223,0,0,0.000,0
GREAT SOUTHERN PLANT,GTP,20041029,3.38,825794228.2,2.958579882,7.811416686,43.27,12.80177515,0,1.84,4.327,1.836956522,33.84187677,2,10,1.775147929,58.57988166,3.68,-0.721420118,15.44,-7.628583314,7.416775148,-2.426420118,5.385,0.7464,244317819,MATERIALS,11,70.957,74.6032,33,3.3212,3.2044,3.4,2.92,0.0945,20041011,20041021,0.070,100
G.U.D. HOLDINGS,GUD,20041029,10.84,660316703,3.6900369,18.54259323,58.46,5.39298893,69.5,1.39,1.4615,7.798561151,22.36360137,4.31,40,0.922509225,45.66420664,3.68,0.0100369,15.44,3.102593226,0.00798893,-1.6949631,5.385,0.7464,60914825,CONSUMER DURABLES & APPAREL,88,71.8664,51.0792,73,10.5275,10.1512,10.84,9.5,0.2625,20040823,20040910,0.230,100
GULLEWA LTD,GUL,20041029,0.019,2262280.98,0,0,-0.45,0,3.4,0,0,0,0,1.16,0,105.2631579,15.78947368,3.68,0,15.44,0,0,0,5.385,0.7464,119067420,MATERIALS,72,14.5426,14.2857,34,0.0218,0.0208,0.024,0.016,0.0015,0,0,0.000,0
GUNSON RESOURCES,GUN,20041029,0.25,16075000,0,0,-0.87,0,0,0,0,0,0,1.37,0,80,36,3.68,0,15.44,0,0,0,5.385,0.7464,64300000,MATERIALS,44,70.2097,80,35,0.2392,0.2261,0.255,0.18,0.0073,0,0,0.000,0
GOLDEN VALLEY MINES,GVM,20041029,0.021,5021523.948,0,0,-0.25,0,0,0,0,0,0,0.89,0,52.38095238,23.80952381,3.68,0,15.44,0,0,0,5.385,0.7464,239120188,MATERIALS,63,82.6637,100,53,0.0193,0.0182,0.021,0.016,0.0018,0,0,0.000,0
GREAT WESTERN EXPL.,GWE,20041029,0.22,2766500,0,0,0,0,0,0,0,0,0,0,0,22.72727273,20,3.68,0,15.44,0,0,0,5.385,0.7464,12575000,MATERIALS,62,9.6214,0,89,0.2352,0.2308,0.25,0.2,0.006,0,0,0.000,0
GWA INTERNATIONAL,GWT,20041029,3.25,904484733.8,5.538461538,14.57399103,22.3,6.861538462,1063.9,1.54,1.238888889,2.11038961,15.19220779,1.98,18,0.923076923,17.84615385,3.68,1.858461538,15.44,-0.866008969,1.476538462,0.153461538,5.385,0.7464,278302995,CAPITAL GOODS,8,70.6632,59.2593,43,3.202,3.1308,3.26,2.98,0.0329,20040913,20041001,0.110,100
GAZAL CORPORATION,GZL,20041029,3.35,199976062.5,4.626865672,17.81914894,18.8,5.611940299,62.7,0.81,1.212903226,4.135802469,14.31288004,2,15.5,2.985074627,28.35820896,3.68,0.946865672,15.44,2.379148936,0.226940299,-0.758134328,5.385,0.7464,59694347,CONSUMER DURABLES & APPAREL,73,89.4081,100,27,3.2196,3.1302,3.4,2.75,0.0461,20041129,20041217,0.100,100
HARRIS (KEITH),HAK,20041029,8.2,95374642.8,2.37804878,0,-5.8,0,3.3,3.63,0,2.258953168,0,2,19.5,1.219512195,26.82926829,3.68,-1.30195122,15.44,0,0,-3.00695122,5.385,0.7464,11631054,FOOD BEVERAGE & TOBACCO,32,56.7683,60.8696,35,8.1647,7.9973,8.25,7.5,0.0453,20041110,20041125,0.125,100
HANSON PLC. CDI,HAN,20041029,9.81,227942707.5,4.423037717,19.34148265,50.72,5.170234455,148.4,9.64,1.168932934,1.017634855,10.35364562,1.17,43.39,14.16921509,12.3343527,3.68,0.743037717,15.44,3.90148265,-0.214765545,-0.961962283,5.385,0.7464,23235750,MATERIALS,24,32.386,23.158,32,9.9749,10.0179,10.44,9.6,0.1453,20040823,20040924,0.050,0
HAOMA MINING NL,HAO,20041029,0.16,29278984.8,0,0,-4.44,0,14.8,0,0,0,0,1.53,0,150,37.5,3.68,0,15.44,0,0,0,5.385,0.7464,182993655,MATERIALS,35,69.7158,33.3333,33,0.1469,0.1559,0.2,0.115,0.0085,0,0,0.000,0
HAVILAH RESOURCES NL,HAV,20041029,0.6,38103763.8,0,0,-0.35,0,0,0,0,0,0,4.96,0,16.66666667,65.16666667,3.68,0,15.44,0,0,0,5.385,0.7464,63506273,MATERIALS,34,34.4441,31.25,32,0.6198,0.5013,0.69,0.22,0.0226,0,0,0.000,0
HEGGIES BULKHAUL,HBL,20041029,0.34,19160080.18,0,68,0.5,1.470588235,232.7,0,0,0,0,1.85,0,73.52941176,11.76470588,3.68,0,15.44,52.56,-3.914411765,0,5.385,0.7464,56353177,TRANSPORTATION,96,15.3711,100,85,0.3405,0.3459,0.36,0.34,0,0,0,0.000,0
HUTCHISONS CHILD,HCC,20041029,1.5,18016840.5,0,0,0,0,0,0,0,0,0,3,0,42.66666667,11.33333333,3.68,0,15.44,0,0,0,5.385,0.7464,12011227,COMMERCIAL SERVICES & SUPPLIES,29,45.9027,53.8462,30,1.5028,1.4803,1.53,1.42,0.0125,20041001,20041022,0.015,100
HUADU CITY,HCD,20041029,0.2,7297800,0,0,-53.55,0,0,0.53,0,0.377358491,0,0.23,0,220,50,3.68,0,15.44,0,0,0,5.385,0.7464,36489000,TRANSPORTATION,94,96.5274,0,92,0.1875,0.1808,0.28,0.1,0.011,0,0,0.000,0
HEALTH COMMUNICATION,HCN,20041029,1.21,76981477.76,1.859504132,18.11377246,6.68,5.520661157,0,0.03,2.968888889,40.33333333,155.046832,13.86,2.25,12.39669421,21.48760331,3.68,-1.820495868,15.44,2.673772455,0.135661157,-3.525495868,5.385,0.7464,63621056,HEALTH CARE EQUIPMENT & SERVICES,40,63.65,92.3077,33,1.1923,1.1862,1.24,1.15,0.0162,20040816,20040903,0.010,0
HALCYON GROUP LTD,HCY,20041029,0.015,4700678.73,0,75,0.02,1.333333333,39.5,0,0,0,0,3.14,0,166.6666667,6.666666667,3.68,0,15.44,59.56,-4.051666667,0,5.385,0.7464,313378582,MATERIALS,42,24.7405,14.2857,37,0.0163,0.017,0.021,0.015,0.0008,0,0,0.000,0
HADDINGTON RESOURCES,HDN,20041029,0.15,5993478,0,9.202453988,1.63,10.86666667,11.9,0,0,0,0,1.25,0,20,40.66666667,3.68,0,15.44,-6.237546012,5.481666667,0,5.385,0.7464,39956520,MATERIALS,34,21.1408,0,45,0.1524,0.147,0.175,0.1,0.004,0,0,0.000,0
HARDMAN RESOURCES,HDR,20041029,2.15,1398157726,0,12.11950395,17.74,8.251162791,0,0,0,0,0,3.51,0,15.34883721,72.09302326,3.68,0,15.44,-3.320496054,2.866162791,0,5.385,0.7464,650305919,ENERGY,9,37.43,51.5153,15,2.1848,2.1651,2.37,1.83,0.0326,0,0,0.000,0
HILL END GOLD,HEG,20041029,0.091,3224059.202,0,0,0,0,0,0,0,0,0,0.66,0,207.6923077,34.06593407,3.68,0,15.44,0,0,0,5.385,0.7464,35429222,MATERIALS,8,43.3893,20.339,23,0.0934,0.0997,0.135,0.079,0.009,0,0,0.000,0
HERALD RESOURCES,HER,20041029,0.8,50082797.6,0,30.76923077,2.6,3.25,0.2,0,0,0,0,2.83,0,25,25,3.68,0,15.44,15.32923077,-2.135,0,5.385,0.7464,62603497,MATERIALS,2,52.3952,68,34,0.7959,0.7461,0.85,0.63,0.0151,0,0,0.000,0
HUDSON INVESTMENT,HGL,20041029,0.034,8845185.476,0,0,-5.9,0,278.6,0.14,0,0.242857143,0,0.18,0,267.6470588,29.41176471,3.68,0,15.44,0,0,0,5.385,0.7464,260152514,REAL ESTATE,26,62.787,100,29,0.0333,0.0318,0.04,0.024,0.002,0,0,0.000,0
HILLGROVE RES LTD,HGO,20041029,0.19,26327954.39,0,0,-35.36,0,0,0,0,0,0,9.07,0,21.05263158,24.21052632,3.68,0,15.44,0,0,0,5.385,0.7464,138568181,MATERIALS,69,24.4402,14.9562,42,0.2002,0.2019,0.2159,0.1727,0.0088,0,0,0.000,0
HARRINGTON GROUP,HGR,20041029,0.078,5084538.576,0,0,-1.4,0,208.7,0,0,0,0,-23.01,0,92.30769231,53.84615385,3.68,0,15.44,0,0,0,5.385,0.7464,65186392,FOOD BEVERAGE & TOBACCO,85,77.9685,100,78,0.0754,0.0681,0.078,0.05,0.0028,0,0,0.000,0
HHG PLC CDI,HHG,20041029,1.15,1957379471,0,31.33514986,3.67,3.191304348,0,1.52,0,0.756578947,0,0.48,0,17.39130435,23.47826087,3.68,0,15.44,15.89514986,-2.193695652,0,5.385,0.7464,1702069105,INSURANCE,50,47.3826,42.8571,41,1.1545,1.1796,1.31,1.13,0.0265,0,0,0.000,0
HUNTER HALL INTER.,HHL,20041029,7.91,188050188.5,4.728192162,20.95919449,37.74,4.771175727,1.7,0.49,1.009090909,16.14285714,10.19324544,14.53,37.4,3.666245259,45.00632111,3.68,1.048192162,15.44,5.519194489,-0.613824273,-0.656807838,5.385,0.7464,23773728,DIVERSIFIED FINANCIALS,15,50.5543,27.5861,26,7.8984,7.4595,8.2,6.55,0.0705,20040830,20040917,0.140,100
HAMPTON HILL MINING,HHM,20041029,0.21,19595211.09,0,0,-1.88,0,0,0,0,0,0,2.64,0,61.9047619,21.42857143,3.68,0,15.44,0,0,0,5.385,0.7464,93310529,MATERIALS,68,21.1609,0,58,0.2176,0.2179,0.25,0.18,0.0087,0,0,0.000,0
HUNTER HALL GLOBAL,HHV,20041029,0.98,215792266.2,0,0,0,0,0,0,0,0,0,0.99,0,3.06122449,7.142857143,3.68,0,15.44,0,0,0,5.385,0.7464,220196190,DIVERSIFIED FINANCIALS,80,49.7922,33.3333,74,0.9807,0.988,1.01,0.97,0.0063,0,0,0.000,0
HIBERNIA GOLD LTD,HIB,20041029,0.55,7390630.5,0,0,0,0,0,0,0,0,0,3.5,0,90.90909091,18.18181818,3.68,0,15.44,0,0,0,5.385,0.7464,13437510,MATERIALS,42,21.2466,0,49,0.5592,0.5529,0.63,0.455,0.024,0,0,0.000,0
HUNTLEY INVESTMENT,HIC,20041029,0.71,71993628.67,4.577464789,6.886517944,10.31,14.52112676,0,0.78,3.172307692,0.91025641,28.1498736,1,3.25,0,16.90140845,3.68,0.897464789,15.44,-8.553482056,9.136126761,-0.807535211,5.385,0.7464,101399477,DIVERSIFIED FINANCIALS,67,81.7521,50,38,0.6999,0.6827,0.71,0.63,0.0054,20040830,20040914,0.020,100
HIGHLANDS PACIFIC,HIG,20041029,0.53,222360187.2,0,0,-0.69,0,0,0,0,0,0,2.38,0,13.20754717,33.96226415,3.68,0,15.44,0,0,0,5.385,0.7464,419547523,MATERIALS,30,38.3034,22.2222,30,0.5387,0.4912,0.6,0.365,0.0134,0,0,0.000,0
HIRE INTELLIGENCE,HII,20041029,0.115,8858790.17,0,0,-7.5,0,0,0.08,0,1.4375,0,0.75,0,43.47826087,30.43478261,3.68,0,15.44,0,0,0,5.385,0.7464,77032958,COMMERCIAL SERVICES & SUPPLIES,68,93.2258,100,74,0.1136,0.1141,0.125,0.11,0.0024,0,0,0.000,0
HILLS INDUSTRIES LTD,HIL,20041029,4.04,574149670.2,5.569306931,17.95555556,22.5,5.569306931,56.7,1.31,1,3.083969466,11.13861386,2.81,22.5,10.14851485,12.12871287,3.68,1.889306931,15.44,2.515555556,0.184306931,0.184306931,5.385,0.7464,142116255,CAPITAL GOODS,56,57.5637,44.4442,35,4.0321,4.0443,4.38,3.83,0.0122,20040907,20040927,0.120,100
HITECH GROUP AUST.,HIT,20041029,0.086,2666000,0,18.29787234,0.47,5.465116279,56,0.06,0,1.433333333,0,1.4,0,27.90697674,27.90697674,3.68,0,15.44,2.85787234,0.080116279,0,5.385,0.7464,31000000,COMMERCIAL SERVICES & SUPPLIES,38,69.243,70.5882,36,0.0835,0.0801,0.09,0.062,0.0026,0,0,0.000,0
HAMILTON JAMES BRUCE,HJB,20041029,0.425,25985216.13,5.882352941,11.80555556,3.6,8.470588235,25.5,0.03,1.44,14.16666667,51.01960784,1,2.5,9.411764706,22.35294118,3.68,2.202352941,15.44,-3.634444444,3.085588235,0.497352941,5.385,0.7464,61141685,COMMERCIAL SERVICES & SUPPLIES,63,18.3696,12.5,35,0.4408,0.433,0.46,0.38,0.0109,20041015,20041028,0.015,100
HOMELEISURE LTD,HLD,20041029,0.395,47460037.24,7.594936709,12.74193548,3.1,7.848101266,110.6,0.1,1.033333333,3.95,16.44303797,2.17,3,79.74683544,5.063291139,3.68,3.914936709,15.44,-2.698064516,2.463101266,2.209936709,5.385,0.7464,120151993,RETAILING,85,29.0489,40,67,0.4054,0.4395,0.53,0.39,0.008,0,0,0.000,0
HILLCREST RESOURCES,HLL,20041029,0.06,5885916.6,0,0,-0.8,0,0,0,0,0,0,3.18,0,25,48.33333333,3.68,0,15.44,0,0,0,5.385,0.7464,98098610,MATERIALS,7,44.7076,32.1428,25,0.061,0.0529,0.069,0.04,0.0027,0,0,0.000,0
HEALTHPOINT TECHNOL.,HLT,20041029,0.31,11834919.6,0,13.47826087,2.3,7.419354839,0,0.01,0,31,0,2.65,0,125.8064516,0,3.68,0,15.44,-1.96173913,2.034354839,0,5.385,0.7464,38177160,HEALTH CARE EQUIPMENT & SERVICES,86,2.3005,0,40,0.4104,0.4511,0.53,0.31,0.0383,0,0,0.000,0
HELIX RESOURCES,HLX,20041029,0.155,9744355.24,0,0,-8.28,0,0,0,0,0,0,0.62,0,120,0,3.68,0,15.44,0,0,0,5.385,0.7464,62866808,MATERIALS,92,9.124,0,70,0.1701,0.1742,0.19,0.155,0.0097,0,0,0.000,0
HILLS MOTORWAY GROUP UNT,HLY,20041029,8.2,1517000000,4.451219512,0,-0.1,0,129.4,1.45,0,5.655172414,0,5.37,36.5,3.780487805,26.2195122,3.68,0.771219512,15.44,0,0,-0.933780488,5.385,0.7464,185000000,TRANSPORTATION,41,65.2495,72.3684,59,8.1253,8.037,8.35,7.59,0.0884,0,0,0.000,0
HYDROMET CORP. LTD,HMC,20041029,0.05,13506579.25,0,0,-0.37,0,1,0.03,0,1.666666667,0,1.34,0,6,40,3.68,0,15.44,0,0,0,5.385,0.7464,270131585,COMMERCIAL SERVICES & SUPPLIES,78,89.6023,92.8571,41,0.0441,0.0416,0.05,0.036,0.0025,0,0,0.000,0
HOME BUILDING SOC.,HME,20041029,5.5,84686024.5,4,14.51187335,37.9,6.890909091,1569.9,3.7,1.722727273,1.486486486,15.18820639,1.59,22,11.81818182,27.81818182,3.68,0.32,15.44,-0.928126649,1.505909091,-1.385,5.385,0.7464,15397459,BANKS,36,20.3649,10.8696,47,5.591,5.7412,6.15,5.46,0.1019,20040929,20041020,0.130,100
HGL LTD,HNG,20041029,2.07,104417633.1,4.154589372,6.930030131,29.87,14.42995169,7.2,1.09,3.473255814,1.899082569,38.09830253,1.67,8.6,2.898550725,22.70531401,3.68,0.474589372,15.44,-8.509969869,9.044951691,-1.230410628,5.385,0.7464,50443301,CAPITAL GOODS,19,51.5164,34.7825,59,2.0652,2.002,2.1,1.87,0.0212,0,0,0.000,0
HANNANS REWARD NL,HNR,20041029,0.15,3247500.45,0,0,-1.67,0,0,0,0,0,0,1.18,0,113.3333333,20,3.68,0,15.44,0,0,0,5.385,0.7464,21650003,MATERIALS,12,41.9721,40,22,0.1534,0.1497,0.175,0.12,0.0033,0,0,0.000,0
HOMELOANS LTD,HOM,20041029,0.34,17120381.42,0,19.65317919,1.73,5.088235294,72.3,0.32,0,1.0625,0,0.56,0,27.94117647,22.05882353,3.68,0,15.44,4.213179191,-0.296764706,0,5.385,0.7464,50354063,BANKS,0,48.6091,50,23,0.3409,0.3371,0.36,0.32,0.0098,0,0,0.000,0
HPAL LTD,HPX,20041029,1.79,207376760.8,5.586592179,15.15664691,11.81,6.597765363,29.7,0.22,1.181,8.136363636,20.41163027,3.82,10,5.586592179,23.46368715,3.68,1.906592179,15.44,-0.283353091,1.212765363,0.201592179,5.385,0.7464,115852939,SOFTWARE & SERVICES,20,58.077,100,20,1.7863,1.7803,1.88,1.7,0.0046,20040810,20040831,0.040,100
HARVESTROAD LTD,HRD,20041029,0.305,21525056.89,0,10.89285714,2.8,9.180327869,11.6,0.07,0,4.357142857,0,3.9,0,67.21311475,18.03278689,3.68,0,15.44,-4.547142857,3.795327869,0,5.385,0.7464,70573957,SOFTWARE & SERVICES,44,76.6344,100,34,0.2878,0.2872,0.305,0.27,0.0091,0,0,0.000,0
HERON RESOURCES,HRR,20041029,0.24,31953504,0,0,-0.3,0,0,0,0,0,0,1.81,0,43.75,50,3.68,0,15.44,0,0,0,5.385,0.7464,133139600,MATERIALS,5,61.2427,72.7273,55,0.2352,0.2528,0.315,0.22,0.009,0,0,0.000,0
HUDSON RESOURCES,HRS,20041029,0.125,11848224,0,69.44444444,0.18,1.44,23.8,0.05,0,2.5,0,1.86,0,100,49.6,3.68,0,15.44,54.00444444,-3.945,0,5.385,0.7464,94785792,MATERIALS,18,59.0116,100,20,0.1179,0.111,0.25,0.09,0.0095,0,0,0.000,0
HUDSON SECURITIES,HSC,20041029,0.37,7469181.86,9.459459459,6.851851852,5.4,14.59459459,76.8,0.14,1.542857143,2.642857143,37.62548263,2.67,3.5,4.054054054,56.75675676,3.68,5.779459459,15.44,-8.588148148,9.209594595,4.074459459,5.385,0.7464,20186978,DIVERSIFIED FINANCIALS,19,60.4319,100,21,0.3661,0.3425,0.385,0.23,0.0072,20040909,20040929,0.040,100
HEEMSKIRK CONSOLID.,HSK,20041029,0.46,20838773.72,0,0,0,0,0,0,0,0,0,0,0,8.695652174,2.173913043,3.68,0,15.44,0,0,0,5.385,0.7464,45301682,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0.000,0
HANSEN TECHNOLOGIES,HSN,20041029,0.56,63996234.96,1.785714286,93.33333333,0.6,1.071428571,32.5,0.05,0.6,11.2,-5.142857143,1.54,1,5.357142857,66.96428571,3.68,-1.894285714,15.44,77.89333333,-4.313571429,-3.599285714,5.385,0.7464,114278991,SOFTWARE & SERVICES,95,78.5103,80,87,0.5212,0.4404,0.56,0.295,0.0279,20040903,20040923,0.010,100
HEALTHSCOPE LTD,HSP,20041029,3.65,325149325.6,2.876712329,17.73566569,20.58,5.638356164,80.7,1.55,1.96,2.35483871,15.0182943,2.43,10.5,10.95890411,26.02739726,3.68,-0.803287671,15.44,2.295665695,0.253356164,-2.508287671,5.385,0.7464,89082007,HEALTH CARE EQUIPMENT & SERVICES,13,37.1538,6.4935,39,3.7147,3.6398,3.92,3.33,0.1282,20040831,20040927,0.060,100
HUTCHISON,HTA,20041029,0.335,227339518.7,0,0,-82.6,0,0,-1.32,0,0,0,0.99,0,91.04477612,22.3880597,3.68,0,15.44,0,0,0,5.385,0.7464,678625429,TELECOMMUNICATION SERVICES,10,46.2761,50,30,0.3364,0.3393,0.405,0.305,0.004,0,0,0.000,0
HITEC ENERGY LTD,HTE,20041029,0.049,21939224.92,0,0,-0.5,0,0,0.02,0,2.45,0,2.59,0,32.65306122,12.24489796,3.68,0,15.44,0,0,0,5.385,0.7464,447739284,MATERIALS,12,58.4579,55.5555,24,0.0483,0.0473,0.05,0.044,0.0008,0,0,0.000,0
HUDSON TIMBER PROD,HTL,20041029,0.15,13586382.6,0,0,-10.3,0,156.9,0.11,0,1.363636364,0,0.84,0,73.33333333,20,3.68,0,15.44,0,0,0,5.385,0.7464,90575884,CAPITAL GOODS,0,18.3996,18.1818,25,0.1543,0.1603,0.19,0.15,0.0035,0,0,0.000,0
HERITAGE GOLD NZ  NZ,HTM,20041029,0.075,7050705,0,5.597014925,1.34,17.86666667,0,0,0,0,0,1.06,0,26.66666667,46.66666667,3.68,0,15.44,-9.842985075,12.48166667,0,5.385,0.7464,94009400,MATERIALS,98,0.6087,0,94,0.0762,0.0794,0.087,0.075,0.002,0,0,0.000,0
HUGALL & HOILE,HUG,20041029,0.075,6742967.625,3.333333333,12.09677419,0.62,8.266666667,251.1,0.1,2.48,0.75,15.3,0.48,0.25,40,6.666666667,3.68,-0.346666667,15.44,-3.343225806,2.881666667,-2.051666667,5.385,0.7464,89906235,CAPITAL GOODS,7,48.8408,60.0001,21,0.0751,0.0763,0.09,0.07,0.0016,0,0,0.000,0
HARVEY NORMAN,HVN,20041029,3.04,3215256356,2.467105263,18.25825826,16.65,5.476973684,40.7,1.09,2.22,2.788990826,16.33857436,3,7.5,11.84210526,13.15789474,3.68,-1.212894737,15.44,2.818258258,0.091973684,-2.917894737,5.385,0.7464,1057650117,RETAILING,29,67.4106,87.0968,25,2.9966,2.9568,3.08,2.84,0.0393,20041108,19000100,0.045,100
HENRY WALKER ELTIN,HWE,20041029,0.72,157188352.3,2.083333333,7.107601185,10.13,14.06944444,139.9,1.13,6.753333333,0.637168142,23.78994592,0.87,1.5,72.22222222,16.66666667,3.68,-1.596666667,15.44,-8.332398815,8.684444444,-3.301666667,5.385,0.7464,218317156,CAPITAL GOODS,98,1.9656,30.1887,65,0.9989,1.0069,1.13,0.72,0.1029,20040830,20040920,0.020,100
HOSTWORKS GROUP,HWG,20041029,0.15,25412802.75,0,57.69230769,0.26,1.733333333,43.6,0.05,0,3,0,1.43,0,3.333333333,43.33333333,3.68,0,15.44,42.25230769,-3.651666667,0,5.385,0.7464,169418685,SOFTWARE & SERVICES,44,72.7681,54.5454,43,0.1423,0.1308,0.155,0.115,0.01,0,0,0.000,0
HOUSEWARES INTERNAT.,HWI,20041029,2.37,279568039.3,4.430379747,12.03045685,19.7,8.312236287,121,0.69,1.876190476,3.434782609,26.07594937,1.58,10.5,16.4556962,15.61181435,3.68,0.750379747,15.44,-3.409543147,2.927236287,-0.954620253,5.385,0.7464,117961198,RETAILING,84,83.5049,75.8619,72,2.2974,2.2053,2.37,2.02,0.0953,20040913,20041022,0.040,100
HARVEY WORLD TRAVEL,HWT,20041029,1.65,64156875.75,4.242424242,15.42056075,10.7,6.484848485,577.9,0.21,1.528571429,7.857142857,28.34632035,5.96,7,8.484848485,39.39393939,3.68,0.562424242,15.44,-0.019439252,1.099848485,-1.142575758,5.385,0.7464,38882955,HOTELS RESTAURANTS & LEISURE,73,62.7162,69.2308,43,1.6307,1.6311,1.75,1.55,0.0265,20040917,20041007,0.040,100
HWW LTD,HWW,20041029,0.115,5122100,0,25,0.46,4,0.4,0.05,0,2.3,0,2.05,0,117.3913043,42.60869565,3.68,0,15.44,9.56,-1.385,0,5.385,0.7464,44540000,MEDIA,48,73.9115,70,60,0.1091,0.1,0.12,0.09,0.0105,0,0,0.000,0
HYRO LTD,HYO,20041029,0.1,8145416.3,0,0,-11.07,0,13.7,0.02,0,5,0,-10.92,0,90,15,3.68,0,15.44,0,0,0,5.385,0.7464,81454163,MEDIA,21,53.1247,70.5882,35,0.0991,0.1013,0.125,0.09,0.0046,0,0,0.000,0
HORIZON GLOBAL,HZG,20041029,0.11,4446096.71,0,0,-0.13,0,0,0.01,0,11,0,8.45,0,13.63636364,68.18181818,3.68,0,15.44,0,0,0,5.385,0.7464,40419061,SOFTWARE & SERVICES,31,47.6766,22.2222,29,0.1108,0.0959,0.12,0.06,0.0071,0,0,0.000,0
HORIZON OIL LTD,HZN,20041029,0.095,42923565.29,0,0,-2.08,0,0.1,0,0,0,0,2.21,0,47.36842105,46.31578947,3.68,0,15.44,0,0,0,5.385,0.7464,451827003,ENERGY,57,71.5303,62.5,41,0.0922,0.0855,0.095,0.06,0.0029,0,0,0.000,0
INSURANCE AUSTRALIA,IAG,20041029,5.39,8583890601,4.081632653,14.23290203,37.87,7.025974026,45.2,0.96,1.721363636,5.614583333,27.63885668,2.29,22,0.185528757,23.74768089,3.68,0.401632653,15.44,-1.207097967,1.640974026,-1.303367347,5.385,0.7464,1592558553,INSURANCE,46,73.9276,92.3077,32,5.2825,5.2137,5.39,4.99,0.0553,20040909,20041018,0.140,100
INTERNATL  ALLSPORTS,IAS,20041029,0.435,22859008.58,0,0,-7.04,0,0.4,0.36,0,1.208333333,0,0.52,0,189.6551724,33.33333333,3.68,0,15.44,0,0,0,5.385,0.7464,52549445,HOTELS RESTAURANTS & LEISURE,0,59.0801,52.9412,23,0.4226,0.4126,0.485,0.35,0.0127,0,0,0.000,0
IATIA LTD,IAT,20041029,0.08,10987751.52,0,0,-0.8,0,20,0,0,0,0,13.69,0,37.5,75,3.68,0,15.44,0,0,0,5.385,0.7464,137346894,SOFTWARE & SERVICES,94,83.2786,100,75,0.0766,0.0798,0.105,0.07,0.002,0,0,0.000,0
IBA HEALTH LTD,IBA,20041029,0.75,149442063.8,0,326.0869565,0.23,0.306666667,18.4,0.07,0,10.71428571,0,8.3,0,20,84,3.68,0,15.44,310.6469565,-5.078333333,0,5.385,0.7464,199256085,HEALTH CARE EQUIPMENT & SERVICES,30,37.6715,68.8889,37,0.7781,0.7527,0.89,0.59,0.0471,0,0,0.000,0
IRONBARK CAPITAL LTD,IBC,20041029,0.56,65294845.28,5.357142857,8.045977011,6.96,12.42857143,0,0.6,2.32,0.933333333,24.38571429,0.95,3,5.535714286,8.928571429,3.68,1.677142857,15.44,-7.394022989,7.043571429,-0.027857143,5.385,0.7464,116597938,DIVERSIFIED FINANCIALS,54,61.333,33.3333,38,0.5544,0.5528,0.57,0.54,0.0049,0,0,0.000,0
IC2 GLOBAL LTD,ICC,20041029,0.008,4072599.464,0,0,-0.78,0,45.8,0,0,0,0,1.5,0,62.5,25,3.68,0,15.44,0,0,0,5.385,0.7464,509074933,TELECOMMUNICATION SERVICES,20,65.1115,80,44,0.0074,0.0082,0.012,0.006,0.0008,0,0,0.000,0
ICE CORPORATION,ICE,20041029,0.022,6248580.206,0,13.75,0.16,7.272727273,0,0.01,0,2.2,0,1.28,0,54.54545455,18.18181818,3.68,0,15.44,-1.69,1.887727273,0,5.385,0.7464,284026373,CAPITAL GOODS,36,50.1236,50,39,0.0219,0.0216,0.025,0.019,0.0005,0,0,0.000,0
INFOCHOICE LTD,ICH,20041029,0.22,8248368.7,0,4.782608696,4.6,20.90909091,2.4,0.1,0,2.2,0,1.1,0,81.81818182,14.54545455,3.68,0,15.44,-10.6573913,15.52409091,0,5.385,0.7464,37492585,MEDIA,78,28.0125,100,53,0.2244,0.2473,0.3,0.22,0.0046,0,0,0.000,0
ICON ENERGY LTD,ICN,20041029,0.065,14946873.89,0,0,-1.04,0,1,0,0,0,0,1.7,0,61.53846154,61.53846154,3.68,0,15.44,0,0,0,5.385,0.7464,229951906,ENERGY,8,43.0124,11.8644,36,0.0683,0.0617,0.092,0.043,0.0085,0,0,0.000,0
INDCOR LTD,ICO,20041029,0.34,6625395.72,0,0,-15.9,0,0,0,0,0,0,1.32,0,76.47058824,47.05882353,3.68,0,15.44,0,0,0,5.385,0.7464,19486458,ENERGY,92,91.2713,30.5556,50,0.2878,0.2512,0.34,0.18,0.0171,0,0,0.000,0
INTERNATIONAL CONCER,ICP,20041029,0.039,4352683.53,0,0,-3,0,5.9,0,0,0,0,0.19,0,207.6923077,74.35897436,3.68,0,15.44,0,0,0,5.385,0.7464,111607270,MEDIA,72,85.7567,0,79,0.0353,0.0341,0.055,0.018,0.0086,0,0,0.000,0
ICSGLOBAL LTD,ICS,20041029,0.33,25542828.96,0,0,-3.6,0,0,0.01,0,33,0,23.09,0,57.57575758,45.45454545,3.68,0,15.44,0,0,0,5.385,0.7464,77402512,HEALTH CARE EQUIPMENT & SERVICES,58,77.0948,73.6842,33,0.3045,0.311,0.38,0.26,0.013,0,0,0.000,0
IDEAS INTERNATIONAL,IDE,20041029,0.24,3163365.36,0,60,0.4,1.666666667,0.8,0.06,0,4,0,1.2,0,54.16666667,8.333333333,3.68,0,15.44,44.56,-3.718333333,0,5.385,0.7464,13180689,SOFTWARE & SERVICES,82,91.258,0,79,0.2364,0.2381,0.28,0.22,0.008,0,0,0.000,0
INST. OF DRUG TECH.,IDT,20041029,2.49,106616374.3,2.81124498,24.9,10,4.016064257,7.8,0.61,1.428571429,4.081967213,11.74534202,4,7,9.236947791,29.7188755,3.68,-0.86875502,15.44,9.46,-1.368935743,-2.57375502,5.385,0.7464,42817821,PHARMACEUTICALS & BIOTECHNOLOGY,45,71.0541,80.851,43,2.4129,2.4109,2.52,2.19,0.0748,20041001,20041022,0.040,100
ING REAL ESTATE ENTE UNIT,IEF,20041029,1.11,48475476,0,0,0,0,0,0,0,0,0,0,0,3.603603604,9.90990991,3.68,0,15.44,0,0,0,5.385,0.7464,43671600,REAL ESTATE,55,41.5228,55.5556,35,1.1163,1.0888,1.13,1,0.0083,0,0,0.000,0
INTERNATIONAL EQUITI,IEQ,20041029,0.022,2820918.694,0,0.617977528,3.56,161.8181818,784.1,0.11,0,0.2,0,0.2,0,136.3636364,9.090909091,3.68,0,15.44,-14.82202247,156.4331818,0,5.385,0.7464,128223577,REAL ESTATE,100,0,0,98,0.0221,0.0254,0.035,0.022,0,0,0,0.000,0
INFRACORP LTD,IFC,20041029,0.3,7125089.7,0,0,-0.85,0,0,0.4,0,0.75,0,0.7,0,66.66666667,43.33333333,3.68,0,15.44,0,0,0,5.385,0.7464,23750299,DIVERSIFIED FINANCIALS,92,94.9735,100,81,0.2904,0.2726,0.3,0.185,0.0089,0,0,0.000,0
IOOF HOLDINGS LTD,IFL,20041029,8.18,518902774.5,1.222493888,11.40864714,71.7,8.765281174,0,1.7,7.17,4.811764706,46.28189271,1.93,10,0.733496333,56.11246944,3.68,-2.457506112,15.44,-4.031352859,3.380281174,-4.162506112,5.385,0.7464,63435547,DIVERSIFIED FINANCIALS,45,69.1649,80,35,7.9326,7.5407,8.2,5.95,0.1705,20040927,20041013,0.100,100
INFOMEDIA LTD,IFM,20041029,0.7,227469042.5,5.428571429,10.98901099,6.37,9.1,0.3,0.09,1.676315789,7.777777778,43.08412698,4.22,3.8,48.57142857,18.57142857,3.68,1.748571429,15.44,-4.450989011,3.715,0.043571429,5.385,0.7464,324955775,SOFTWARE & SERVICES,15,76.5294,92.8572,39,0.6706,0.6859,0.84,0.6,0.0204,20040901,20040930,0.020,100
INTERNATIONAL GFLD.,IGL,20041029,0.35,48095622.05,0,0,-0.62,0,0.3,0,0,0,0,1.86,0,27.14285714,22.85714286,3.68,0,15.44,0,0,0,5.385,0.7464,137416063,MATERIALS,90,91.0902,65.2174,56,0.3239,0.3107,0.35,0.29,0.0125,0,0,0.000,0
INDEPENDENCE GROUP,IGO,20041029,1.29,102750139.6,0,5.269607843,24.48,18.97674419,0,0.25,0,5.16,0,3.03,0,4.651162791,34.10852713,3.68,0,15.44,-10.17039216,13.59174419,0,5.385,0.7464,79651271,MATERIALS,56,68.9335,80,39,1.227,1.1799,1.31,1.03,0.045,0,0,0.000,0
INVESTOR GROUP,IGP,20041029,3.87,260290658.2,2.842377261,31.46341463,12.3,3.178294574,138.7,0.28,1.118181818,13.82142857,10.66352898,2,11,0.775193798,34.88372093,3.68,-0.837622739,15.44,16.02341463,-2.206705426,-2.542622739,5.385,0.7464,67258568,DIVERSIFIED FINANCIALS,87,92.0918,89.3333,64,3.7289,3.5845,3.87,3.3,0.096,20041011,20041105,0.060,100
INTELLECT HOLDINGS,IHG,20041029,0.06,16695879.42,0,0,-15.71,0,20.2,-0.06,0,0,0,-0.99,0,816.6666667,23.33333333,3.68,0,15.44,0,0,0,5.385,0.7464,278264657,TECHNOLOGY HARDWARE & EQUIPMENT,66,77.2873,82.1429,56,0.0543,0.0591,0.082,0.048,0.0038,0,0,0.000,0
ING INDUSTRIAL FUND UNITS,IIF,20041029,2.11,1524411278,6.82464455,14.01062417,15.06,7.137440758,30.8,1.66,1.045833333,1.271084337,14.35967567,1.2,14.4,0,22.74881517,3.68,3.14464455,15.44,-1.42937583,1.752440758,1.43964455,5.385,0.7464,722469800,REAL ESTATE,84,77.1504,68.75,67,2.0716,2.0177,2.11,1.89,0.03,0,0,0.000,0
INTEGRATED INV. GRP.,IIG,20041029,0.045,4779694.575,0,0,-4.03,0,0,0.02,0,2.25,0,0.41,0,166.6666667,33.33333333,3.68,0,15.44,0,0,0,5.385,0.7464,106215435,DIVERSIFIED FINANCIALS,85,88.0007,88.8889,64,0.0395,0.038,0.045,0.035,0.0032,0,0,0.000,0
IINET LTD,IIN,20041029,2.74,219987519.8,2.372262774,51.69811321,5.3,1.934306569,22.6,0.02,0.815384615,137,-55.69343066,3,6.5,24.08759124,19.34306569,3.68,-1.307737226,15.44,36.25811321,-3.450693431,-3.012737226,5.385,0.7464,80287416,SOFTWARE & SERVICES,64,32.3527,23.0769,45,2.7983,2.8295,2.9,2.71,0.0332,20041029,20041112,0.040,100
ILUKA RESOURCES,ILU,20041029,4.9,1140790310,4.489795918,13.20754717,37.1,7.571428571,58.1,4.04,1.686363636,1.212871287,15.79884825,1.29,22,1.020408163,21.63265306,3.68,0.809795918,15.44,-2.23245283,2.186428571,-0.895204082,5.385,0.7464,232814349,MATERIALS,53,79.2888,77.6924,39,4.6976,4.6858,4.95,4.4,0.1138,20040901,20040920,0.100,87
IMAGE RESOURCES NL,IMA,20041029,0.38,21140384.2,0,0,-2.21,0,0,0,0,0,0,3.2,0,61.57894737,26.84210526,3.68,0,15.44,0,0,0,5.385,0.7464,55632590,MATERIALS,29,60.0373,57.1428,36,0.3724,0.3771,0.42,0.32,0.0111,0,0,0.000,0
IMDEX LTD,IMD,20041029,0.195,23410796.76,0,0,-3.07,0,36.1,0.15,0,1.3,0,1.06,0,28.20512821,46.15384615,3.68,0,15.44,0,0,0,5.385,0.7464,120055368,MATERIALS,61,69.2154,83.3333,35,0.1861,0.1748,0.2,0.14,0.0071,0,0,0.000,0
IMF (AUSTRALIA) LTD,IMF,20041029,0.92,75531755.28,0,40.35087719,2.28,2.47826087,17.6,0.03,0,30.66666667,0,2.55,0,19.56521739,29.34782609,3.68,0,15.44,24.91087719,-2.90673913,0,5.385,0.7464,82099734,DIVERSIFIED FINANCIALS,83,78.6026,94.4445,62,0.8752,0.8438,0.92,0.8,0.0277,0,0,0.000,0
IMT HOLDINGS LTD,IMH,20041029,0.235,22832481.09,0,0,-6.2,0,0,0.05,0,4.7,0,3.35,0,19.14893617,17.0212766,3.68,0,15.44,0,0,0,5.385,0.7464,97159494,COMMERCIAL SERVICES & SUPPLIES,9,48.7955,75,35,0.2355,0.2355,0.25,0.22,0.0039,0,0,0.000,0
IM MEDICAL LTD,IMI,20041029,0.023,9140949.593,0,6.764705882,0.34,14.7826087,171.9,0,0,0,0,8.38,0,334.7826087,26.08695652,3.68,0,15.44,-8.675294118,9.397608696,0,5.385,0.7464,397432591,HEALTH CARE EQUIPMENT & SERVICES,80,6.5073,16.6667,49,0.0262,0.0267,0.032,0.022,0.0016,0,0,0.000,0
IMPERIAL ONE LTD,IMP,20041029,0.004,3696785.224,0,0,-0.14,0,65.3,0,0,0,0,1.25,0,300,25,3.68,0,15.44,0,0,0,5.385,0.7464,924196306,MATERIALS,26,37.0215,33.3333,50,0.0045,0.0044,0.005,0.003,0.0005,0,0,0.000,0
IMUGENE LTD,IMU,20041029,0.25,27079520,0,0,-2,0,0,0.01,0,25,0,6.46,0,50,22,3.68,0,15.44,0,0,0,5.385,0.7464,108318080,CAPITAL GOODS,22,52.7919,59.2593,60,0.2494,0.2862,0.37,0.225,0.01,0,0,0.000,0
INTEC LTD,INL,20041029,0.08,19893010.56,0,0,-0.92,0,0,0.01,0,8,0,9.57,0,118.75,36.25,3.68,0,15.44,0,0,0,5.385,0.7464,248662632,MATERIALS,100,10.3344,64.2857,87,0.0886,0.0929,0.1,0.08,0.0034,0,0,0.000,0
INNOVONICS LTD,INO,20041029,0.18,7068188.34,0,0,-2.61,0,1.3,0.17,0,1.058823529,0,0.98,0,38.88888889,11.11111111,3.68,0,15.44,0,0,0,5.385,0.7464,39267713,SOFTWARE & SERVICES,70,84.7502,0,64,0.1791,0.177,0.195,0.17,0.0015,0,0,0.000,0
INNAMINCKA PETROLEUM,INP,20041029,0.59,39872273.75,0,0,-6,0,0,0,0,0,0,4.73,0,150.8474576,77.96610169,3.68,0,15.44,0,0,0,5.385,0.7464,67580125,ENERGY,33,29.415,8.1081,28,0.6377,0.6396,0.79,0.57,0.0665,0,0,0.000,0
INTERMOCO LTD,INT,20041029,0.065,44307069.11,0,0,-3.3,0,0.3,0,0,0,0,0.78,0,7.692307692,60,3.68,0,15.44,0,0,0,5.385,0.7464,681647217,TECHNOLOGY HARDWARE & EQUIPMENT,95,91.3136,61.7021,88,0.0559,0.0442,0.065,0.028,0.0064,0,0,0.000,0
INVESTORINFO LTD,INV,20041029,0.072,7732800,0,0,-0.3,0,0,0.04,0,1.8,0,1.34,0,20.83333333,23.61111111,3.68,0,15.44,0,0,0,5.385,0.7464,107400000,MEDIA,21,41.979,0,32,0.0726,0.0712,0.076,0.065,0.0013,0,0,0.000,0
INTEROIL CORPORATION CDI 10:1,IOC,20041029,3.25,840208687.5,0,0,-26.19,0,35.5,0.9,0,3.611111111,0,0.42,0,16.30769231,33.84615385,3.68,0,15.44,0,0,0,5.385,0.7464,258525750,ENERGY,28,19.7163,1.8182,23,3.359,3.1499,3.66,2.15,0.0742,0,0,0.000,0
ING OFFICE FUND STAPLED,IOF,20041029,1.38,1378810497,7.391304348,13.35914811,10.33,7.485507246,48,1.12,1.012745098,1.232142857,14.99288302,1.12,10.2,0,21.01449275,3.68,3.711304348,15.44,-2.080851888,2.100507246,2.006304348,5.385,0.7464,999138041,REAL ESTATE,86,88.1954,100,56,1.3263,1.2845,1.38,1.19,0.0316,0,0,0.000,0
ION LTD,ION,20041029,1.05,269183360.3,11.42857143,8.4,12.5,11.9047619,64.5,1.11,1.041666667,0.945945946,23.78378378,1.09,12,134.2857143,5.714285714,3.68,7.748571429,15.44,-7.04,6.519761905,6.043571429,5.385,0.7464,256365105,AUTOMOBILE & COMPONENTS,67,30.6061,31.4815,65,1.1096,1.2792,1.69,1.02,0.051,20040920,20041012,0.060,100
INDIGO PACIFIC CAP.,IPA,20041029,1.44,50544000,0,0,0,0,0,0,0,0,0,2.55,0,2.777777778,43.75,3.68,0,15.44,0,0,0,5.385,0.7464,35100000,REAL ESTATE,90,66.2755,72.5,68,1.4043,1.2723,1.48,0.98,0.0592,0,0,0.000,0
INVESTA PROPERTY STAPLED,IPG,20041029,2.08,3001368627,7.966346154,13.00813008,15.99,7.6875,53.1,1.78,0.964996982,1.168539326,15.32800346,1.09,16.57,1.442307692,11.05769231,3.68,4.286346154,15.44,-2.431869919,2.3025,2.581346154,5.385,0.7464,1442965686,REAL ESTATE,6,60.1253,37.5,22,2.0712,2.0446,2.1,1.93,0.012,0,0,0.000,0
INCITEC PIVOT,IPL,20041029,19.1,1113167616,1.047120419,65.86206897,29,1.518324607,0,7.02,1.45,2.720797721,3.847496308,1.91,20,1.047120419,18.06282723,3.68,-2.632879581,15.44,50.42206897,-3.866675393,-4.337879581,5.385,0.7464,58281027,MATERIALS,68,94.2936,100,50,19.0058,18.9305,19.1,18.6,0.0762,0,0,0.000,0
INDEPENDENT PRAC.,IPN,20041029,0.033,32059611.31,0,0,-1.3,0,5.8,-0.01,0,0,0,1.22,0,121.2121212,15.15151515,3.68,0,15.44,0,0,0,5.385,0.7464,971503373,HEALTH CARE EQUIPMENT & SERVICES,96,87.5466,69.2308,75,0.0316,0.0314,0.036,0.028,0.0012,0,0,0.000,0
0,IPS,0,0,0,0,0,0,0,0,0,0,0,0,1.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20040903,20040924,0.050,100
INTERMIN RESOURCES,IRC,20041029,0.075,6670963.875,0,4.6875,1.6,21.33333333,0,0,0,0,0,0.75,0,20,13.33333333,3.68,0,15.44,-10.7525,15.94833333,0,5.385,0.7464,88946185,MATERIALS,13,44.0942,75,66,0.0758,0.073,0.081,0.071,0.0038,0,0,0.000,0
IRESS MARKET TECH.,IRE,20041029,3.61,381843728.5,3.739612188,24.75994513,14.58,4.038781163,0,0.27,1.08,13.37037037,11.77839335,12.44,13.5,5.263157895,35.45706371,3.68,0.059612188,15.44,9.31994513,-1.346218837,-1.645387812,5.385,0.7464,105773886,SOFTWARE & SERVICES,51,40.5014,38.0953,38,3.6507,3.5673,3.79,3.4,0.057,20040907,20040927,0.060,100
INTEGRATED RESEARCH,IRI,20041029,0.48,79407256.8,3.645833333,17.77777778,2.7,5.625,0,0.06,1.542857143,8,25.10416667,4.08,1.75,8.333333333,63.54166667,3.68,-0.034166667,15.44,2.337777778,0.24,-1.739166667,5.385,0.7464,165431785,SOFTWARE & SERVICES,20,68.5116,75,30,0.4696,0.4563,0.49,0.415,0.0095,20040830,20040917,0.010,0
INDOPHIL RESOURCES,IRN,20041029,0.29,59668467.73,0,0,-0.08,0,0,0.07,0,4.142857143,0,3.25,0,72.4137931,37.93103448,3.68,0,15.44,0,0,0,5.385,0.7464,205753337,MATERIALS,44,60.22,70.5882,38,0.283,0.2824,0.31,0.25,0.0081,0,0,0.000,0
ISS GROUP LTD,ISS,20041029,0.255,15852500.09,0,0,0,0,0,0,0,0,0,0,0,7.843137255,13.7254902,3.68,0,15.44,0,0,0,5.385,0.7464,62166667,SOFTWARE & SERVICES,0,0,0,0,0,0,0,0,0,0,0,0.000,0
IMPRESS VENTURES,ITC,20041029,0.087,16300922.3,0,0,-0.2,0,0.6,0,0,0,0,3.77,0,32.18390805,62.06896552,3.68,0,15.44,0,0,0,5.385,0.7464,187366923,ENERGY,32,50.4367,58.7302,42,0.0865,0.0791,0.11,0.062,0.0061,0,0,0.000,0
ITL LTD,ITD,20041029,0.22,21915080,0,0,0,0,0,0,0,0,0,0.88,0,245.4545455,9.090909091,3.68,0,15.44,0,0,0,5.385,0.7464,99614000,HEALTH CARE EQUIPMENT & SERVICES,52,34.1387,75,29,0.2263,0.2317,0.32,0.2,0.0056,0,0,0.000,0
I.T.& E LTD,ITE,20041029,0.28,43548037.12,0,0,-2.02,0,53.4,0.05,0,5.6,0,3.31,0,46.42857143,35.71428571,3.68,0,15.44,0,0,0,5.385,0.7464,155528704,SOFTWARE & SERVICES,34,60.9814,86.6667,32,0.2721,0.2573,0.285,0.205,0.0092,0,0,0.000,0
INTEGRATED TREE CROP,ITF,20041029,1.49,290480887.8,0,0,0,0,0,0,0,0,0,1.44,0,3.355704698,40.93959732,3.68,0,15.44,0,0,0,5.385,0.7464,194953616,MATERIALS,69,78.4602,62.069,69,1.4542,1.4024,1.49,1.31,0.0336,0,0,0.000,0
INVOCARE LTD,IVC,20041029,3.19,303059499.8,2.006269592,55.96491228,5.7,1.786833856,0,0.47,0.890625,6.787234043,2.303741746,4.29,6.4,0,41.37931034,3.68,-1.673730408,15.44,40.52491228,-3.598166144,-3.378730408,5.385,0.7464,95002978,HEALTH CARE EQUIPMENT & SERVICES,68,85.8007,78.2051,47,3.049,2.9143,3.19,2.51,0.0762,20040920,20041012,0.060,100
INVESTIKA LTD,IVK,20041029,0.018,9739124.55,0,25.71428571,0.07,3.888888889,15.1,0.01,0,1.8,0,1.82,0,122.2222222,27.77777778,3.68,0,15.44,10.27428571,-1.496111111,0,5.385,0.7464,541062475,SOFTWARE & SERVICES,18,43.6536,25,28,0.0184,0.0179,0.02,0.014,0.0009,0,0,0.000,0
IVANHOE MINES LTD. CDI,IVN,20041029,7.8,2279623952,0,0,-48.15,0,18.2,0,0,0,0,4.72,0,102.5641026,32.05128205,3.68,0,15.44,0,0,0,5.385,0.7464,292259481,MATERIALS,58,17.8773,0,61,7.9092,7.3826,8.3,5.57,0.147,0,0,0.000,0
INTEGRATED GROUP,IWF,20041029,2.47,174065242.3,4.048582996,14.61538462,16.9,6.842105263,85.3,0.44,1.69,5.613636364,26.57250644,3,10,6.072874494,43.31983806,3.68,0.368582996,15.44,-0.824615385,1.457105263,-1.336417004,5.385,0.7464,70471758,COMMERCIAL SERVICES & SUPPLIES,9,44.4052,50,42,2.4815,2.3455,2.6,2.09,0.0972,20041001,20041015,0.060,100
INTERNATIONAL WINE UNIT,IWI,20041029,1.99,126942008.5,5.025125628,30.52147239,6.52,3.27638191,33,2.65,0.652,0.750943396,6.988299991,0.73,10,3.51758794,9.547738693,3.68,1.345125628,15.44,15.08147239,-2.10861809,-0.359874372,5.385,0.7464,63789954,DIVERSIFIED FINANCIALS,6,59.0755,71.4286,43,1.98,1.9504,2,1.9,0.0151,0,0,0.000,0
IWL LTD,IWL,20041029,0.35,100668629.3,5.714285714,20.58823529,1.7,4.857142857,0,0.03,0.85,11.66666667,0.571428571,2.14,2,7.142857143,22.85714286,3.68,2.034285714,15.44,5.148235294,-0.527857143,0.329285714,5.385,0.7464,287624655,SOFTWARE & SERVICES,68,57.6781,77.7778,65,0.3419,0.3314,0.37,0.315,0.0162,20040906,20040930,0.010,100
IYS INSTALMENT REC. DRI IRS,IYS,20041029,1.25,54375000,6.4,2.155172414,58,46.4,3.9,8.31,7.25,0.150421179,58.81684717,0.15,8,4,20,3.68,2.72,15.44,-13.28482759,41.015,1.015,5.385,0.7464,43500000,0,10,45.0189,0,12,1.25,1.2385,1.26,1.19,0,0,0,0.000,0
JAGUAR MINERALS,JAG,20041029,0.135,2122335,0,0,0,0,0,0,0,0,0,0,0,40.74074074,11.11111111,3.68,0,15.44,0,0,0,5.385,0.7464,15721000,MATERIALS,27,34.7601,22.2222,28,0.1413,0.1425,0.16,0.12,0.0078,0,0,0.000,0
JACKSON GOLD LTD,JAK,20041029,0.18,8371999.98,0,0,-0.7,0,0,0,0,0,0,1.28,0,52.77777778,27.77777778,3.68,0,15.44,0,0,0,5.385,0.7464,46511111,MATERIALS,15,51.4907,66.6667,20,0.1789,0.1709,0.19,0.14,0.0056,0,0,0.000,0
JAM DEVELOPMENT,JAM,20041029,0.235,4445730.235,0,0,-1.65,0,0,0.24,0,0.979166667,0,0.84,0,12.76595745,14.89361702,3.68,0,15.44,0,0,0,5.385,0.7464,18918001,DIVERSIFIED FINANCIALS,86,79.3165,87.5,76,0.2277,0.2179,0.235,0.2,0.0083,0,0,0.000,0
JB HI-FI LTD,JBH,20041029,3.58,367019212.1,2.011173184,22.15346535,16.16,4.51396648,0,0.02,2.244444444,179,454.5251397,7,7.2,0.558659218,44.69273743,3.68,-1.668826816,15.44,6.713465347,-0.87103352,-3.373826816,5.385,0.7464,102519333,RETAILING,84,91.2152,83.9506,69,3.4114,3.1752,3.58,2.6,0.0914,20040930,20041021,0.036,100
JUBILEE MINES NL,JBM,20041029,4.55,567059115.4,9.89010989,5.909090909,77,16.92307692,51.8,1.07,1.711111111,4.252336449,56.71972887,4.16,45,10.54945055,31.86813187,3.68,6.21010989,15.44,-9.530909091,11.53807692,4.50510989,5.385,0.7464,124628377,MATERIALS,48,55.9991,65.5555,31,4.5065,4.4514,4.74,3.86,0.0729,20040826,20040908,0.250,100
JDV LTD,JDV,20041029,0.7,62880580.7,2.857142857,35,2,2.857142857,390.3,0.32,1,2.1875,5.714285714,2.35,2,14.28571429,34.28571429,3.68,-0.822857143,15.44,19.56,-2.527857143,-2.527857143,5.385,0.7464,89829401,DIVERSIFIED FINANCIALS,42,44.249,33.3333,44,0.7132,0.7168,0.8,0.7,0.03,0,0,0.000,0
JETSET TRAVELWORLD,JET,20041029,0.5,46106125,3,11.54734411,4.33,8.66,761.5,0.07,2.886666667,7.142857143,52.08857143,3.22,1.5,8,58,3.68,-0.68,15.44,-3.892655889,3.275,-2.385,5.385,0.7464,92212250,HOTELS RESTAURANTS & LEISURE,31,52.6724,50,22,0.4981,0.4885,0.53,0.425,0.0084,20040906,20041101,0.020,100
JAMES FIELDING STAPLED,JFG,20041029,3.34,479649591.1,7.125748503,14.72663139,22.68,6.790419162,34,2.41,0.952941176,1.385892116,13.45143737,1.2,23.8,0.898203593,21.25748503,3.68,3.445748503,15.44,-0.713368607,1.405419162,1.740748503,5.385,0.7464,143607662,REAL ESTATE,46,65.2358,72,43,3.3024,3.1552,3.35,2.85,0.0239,0,0,0.000,0
JF MERIDIAN TRUST UNIT,JFM,20041029,1.19,553498121.7,7.705882353,11.7938553,10.09,8.478991597,30.1,1.1,1.100327154,1.081818182,17.02123759,1.02,9.17,0,14.28571429,3.68,4.025882353,15.44,-3.646144698,3.093991597,2.320882353,5.385,0.7464,465124472,REAL ESTATE,65,67.3465,83.3332,65,1.1799,1.1522,1.19,1.1,0.006,0,0,0.000,0
JAMES HARDIE INDUST. CDI,JHX,20041029,6.3,2890273756,0.926984127,17.25082147,36.52,5.796825397,40.3,0,6.253424658,0,0,3.99,5.84,21.42857143,21.42857143,3.68,-2.753015873,15.44,1.810821468,0.411825397,-4.458015873,5.385,0.7464,458773612,MATERIALS,23,77.5122,82.5688,45,6.1595,5.8716,6.32,5.26,0.1141,0,0,0.000,0
JUMBUCK ENTERTAINMNT,JMB,20041029,0.35,10147313.4,0,0,0,0,0,0,0,0,0,5.52,0,22.85714286,30,3.68,0,15.44,0,0,0,5.385,0.7464,28992324,SOFTWARE & SERVICES,39,50.2209,13.3333,37,0.3489,0.3316,0.4,0.245,0.024,0,0,0.000,0
JABIRU METALS LTD,JML,20041029,0.17,21353726.01,0,0,-0.2,0,0,0,0,0,0,1.53,0,14.70588235,11.76470588,3.68,0,15.44,0,0,0,5.385,0.7464,125610153,MATERIALS,19,57.5239,50,35,0.1677,0.1689,0.19,0.15,0.0032,0,0,0.000,0
JINDALEE RESOURCES,JRL,20041029,0.17,3537671.78,0,25,0.68,4,6.4,0,0,0,0,1.39,0,117.6470588,11.76470588,3.68,0,15.44,9.56,-1.385,0,5.385,0.7464,20809834,MATERIALS,8,44.6338,0,32,0.1731,0.1729,0.2,0.16,0.009,0,0,0.000,0
JERVOIS MINING,JRV,20041029,0.008,5600000,0,0,-0.4,0,0,0,0,0,0,1.17,0,162.5,50,3.68,0,15.44,0,0,0,5.385,0.7464,700000000,MATERIALS,30,59.8372,33.3333,28,0.0076,0.0073,0.009,0.005,0.0005,0,0,0.000,0
JUST GROUP LTD,JST,20041029,2.95,643100000,0,0,0,0,0,0,0,0,0,11,0,1.016949153,36.61016949,3.68,0,15.44,0,0,0,5.385,0.7464,218000000,RETAILING,50,78.9487,75,69,2.8708,2.6743,2.96,2.26,0.0728,20041021,20041117,0.035,100
JUMBO CORPORATION,JUM,20041029,0.02,5195045.46,0,15.38461538,0.13,6.5,8.5,0,0,0,0,2.85,0,25,25,3.68,0,15.44,-0.055384615,1.115,0,5.385,0.7464,259752273,RETAILING,28,50.5683,38.4615,31,0.0199,0.0189,0.022,0.016,0.0012,0,0,0.000,0
JOYCE CORPORATION,JYC,20041029,0.79,16054082.17,6.329113924,6.991150442,11.3,14.30379747,94.3,0.74,2.26,1.067567568,29.14642491,1,5,1.265822785,29.11392405,3.68,2.649113924,15.44,-8.448849558,8.918797468,0.944113924,5.385,0.7464,20321623,CAPITAL GOODS,19,71.1831,73.6842,37,0.7482,0.7516,0.8,0.69,0.0284,20041019,20041101,0.025,0
KAROON GAS AUSTRALIA,KAR,20041029,0.3,7999050.9,0,0,0,0,0,0,0,0,0,0,0,11.66666667,46.66666667,3.68,0,15.44,0,0,0,5.385,0.7464,26663503,ENERGY,66,58.6461,48.6487,54,0.291,0.254,0.31,0.18,0.0203,0,0,0.000,0
KIMBERLEY OIL NL,KBO,20041029,0.094,12172658.22,0,0,-0.5,0,3.8,0,0,0,0,1.66,0,17.0212766,37.23404255,3.68,0,15.44,0,0,0,5.385,0.7464,129496364,ENERGY,33,60.9851,69.3877,36,0.0904,0.0831,0.097,0.07,0.0057,0,0,0.000,0
KIMBERLEY SECURITIES,KBS,20041029,0.6,9090000,0,0,-24.2,0,590.9,1.01,0,0.594059406,0,0.67,0,71.66666667,3.333333333,3.68,0,15.44,0,0,0,5.385,0.7464,15150000,REAL ESTATE,100,0.3374,0,98,0.6045,0.6175,0.65,0.58,0,0,0,0.000,0
KINGSGATE CONSOLID.,KCN,20041029,2.87,247198639.1,7.665505226,6.307692308,45.5,15.85365854,106.7,0,2.068181818,0,0,1.98,22,48.08362369,7.665505226,3.68,3.985505226,15.44,-9.132307692,10.46865854,2.280505226,5.385,0.7464,86131930,MATERIALS,69,30.6731,15.1111,58,3.0558,3.1535,3.47,2.77,0.2664,20040906,20041015,0.120,0
KIDS CAMPUS LTD,KDS,20041029,0.47,11701769.54,0,0,-5.22,0,0,0.26,0,1.807692308,0,4.18,0,25.53191489,19.14893617,3.68,0,15.44,0,0,0,5.385,0.7464,24897382,COMMERCIAL SERVICES & SUPPLIES,37,43.2074,24.1379,43,0.4782,0.4742,0.55,0.4,0.0152,0,0,0.000,0
KEY2 LTD,KET,20041029,0.022,614626.76,0,0,-3.39,0,0,0,0,0,0,1.07,0,900,0,3.68,0,15.44,0,0,0,5.385,0.7464,27937580,SOFTWARE & SERVICES,84,8.5094,0,75,0.0261,0.042,0.1,0.022,0.0028,0,0,0.000,0
KNIGHTS INSOLVENCY,KIA,20041029,0.69,42152884.53,6.52173913,10.78125,6.4,9.275362319,0,0.15,1.422222222,4.6,28.46376812,3.43,4.5,23.1884058,18.84057971,3.68,2.84173913,15.44,-4.65875,3.890362319,1.13673913,5.385,0.7464,61091137,DIVERSIFIED FINANCIALS,67,76.1439,87.5,45,0.6714,0.6744,0.74,0.65,0.0128,20040825,20040913,0.030,100
KIMBERLEY DIAMOND.,KIM,20041029,0.98,221568140.2,0,0,-2.77,0,88.2,0,0,0,0,5.81,0,73.36734694,10.30612245,3.68,0,15.44,0,0,0,5.385,0.7464,226089939,MATERIALS,10,48.9822,70.3704,40,0.9842,1.0961,1.61,0.93,0.0311,0,0,0.000,0
KONEKT LTD,KKT,20041029,0.94,31689692.66,0,0,-48.8,0,504.5,-0.02,0,0,0,4.36,0,46.80851064,20.21276596,3.68,0,15.44,0,0,0,5.385,0.7464,33712439,COMMERCIAL SERVICES & SUPPLIES,55,78.4771,96.3636,59,0.872,0.8903,1.1,0.75,0.0732,0,0,0.000,0
KLM GROUP LTD,KLM,20041029,0.21,8472417.66,0,0,-11.37,0,181.3,0.09,0,2.333333333,0,2.06,0,73.80952381,23.80952381,3.68,0,15.44,0,0,0,5.385,0.7464,40344846,TECHNOLOGY HARDWARE & EQUIPMENT,33,32.2527,9.0909,43,0.2207,0.2107,0.24,0.195,0.0087,0,0,0.000,0
KIP MCGRATH EDU.CNTR,KME,20041029,2.44,41480000,2.049180328,41.3559322,5.9,2.418032787,0,0.2,1.18,12.2,8.967213115,6.14,5,29.09836066,73.7704918,3.68,-1.630819672,15.44,25.9159322,-2.966967213,-3.335819672,5.385,0.7464,17000000,COMMERCIAL SERVICES & SUPPLIES,41,64.5868,66,51,2.3772,2.3295,2.55,2.2,0.0885,20040906,20041001,0.030,100
KINGS MINERALS NL,KMN,20041029,0.175,46630957.28,0,0,-0.63,0,0,0,0,0,0,8.08,0,42.85714286,88.57142857,3.68,0,15.44,0,0,0,5.385,0.7464,266462613,MATERIALS,38,61.3155,16.9492,57,0.1586,0.1107,0.2,0.062,0.0303,0,0,0.000,0
KOON HOLDINGS CDI,KNH,20041029,0.225,18225000,5.555555556,11.4213198,1.97,8.755555556,0,0.22,1.576,1.022727273,17.58383838,1.03,1.25,33.33333333,6.666666667,3.68,1.875555556,15.44,-4.018680203,3.370555556,0.170555556,5.385,0.7464,81000000,CAPITAL GOODS,90,100,0,88,0.2248,0.222,0.225,0.215,0,0,0,0.000,0
KORVEST LTD,KOV,20041029,4.08,34634573.28,4.166666667,9.76076555,41.8,10.24509804,45,1.87,2.458823529,2.181818182,27.67379679,2.33,17,9.803921569,41.17647059,3.68,0.486666667,15.44,-5.67923445,4.860098039,-1.218333333,5.385,0.7464,8488866,CAPITAL GOODS,12,53.3518,30.7693,12,4.0745,4.0857,4.34,3.85,0.0183,20040816,20040903,0.090,100
KRESTA HOLDINGS,KRS,20041029,0.61,83663893.03,6.557377049,11.82170543,5.16,8.459016393,37.1,0.14,1.29,4.357142857,23.30210773,4,4,22.95081967,19.67213115,3.68,2.877377049,15.44,-3.618294574,3.074016393,1.172377049,5.385,0.7464,137153923,CONSUMER DURABLES & APPAREL,53,36.2945,50,39,0.6192,0.5993,0.64,0.52,0.0089,20041115,20041126,0.020,100
K & S CORPORATION,KSC,20041029,2.8,167942992,3.928571429,13.79990143,20.29,7.246428571,114.8,0.95,1.844545455,2.947368421,20.95394737,3,11,14.28571429,22.85714286,3.68,0.248571429,15.44,-1.640098571,1.861428571,-1.456428571,5.385,0.7464,59979640,TRANSPORTATION,31,52.7885,100,31,2.7949,2.7828,2.92,2.52,0.0399,20041011,20041029,0.060,100
KEYCORP LTD,KYC,20041029,1.94,158667823.7,1.546391753,9.7,20,10.30927835,0,0.08,6.666666667,24.25,224.3556701,2.29,3,13.40206186,41.75257732,3.68,-2.133608247,15.44,-5.74,4.924278351,-3.838608247,5.385,0.7464,81787538,TECHNOLOGY HARDWARE & EQUIPMENT,58,20.4383,17.2414,46,2.0338,1.992,2.18,1.69,0.0685,0,0,0.000,0
KAGARA ZINC LTD,KZL,20041029,0.89,147716755.9,0,40.09009009,2.22,2.494382022,51.7,0,0,0,0,2.95,0,40.4494382,10.11235955,3.68,0,15.44,24.65009009,-2.890617978,0,5.385,0.7464,165973883,MATERIALS,39,55.2421,76,34,0.8774,0.8703,0.93,0.81,0.0317,0,0,0.000,0
LAFAYETTE MINING,LAF,20041029,0.13,58727013.02,0,0,-0.88,0,54.5,0,0,0,0,2.36,0,7.692307692,30.76923077,3.68,0,15.44,0,0,0,5.385,0.7464,451746254,MATERIALS,0,62.5877,66.6666,21,0.1273,0.1188,0.13,0.1,0.0033,0,0,0.000,0
LAKE TECHNOLOGY,LAK,20041029,0.155,21203754.64,0,0,-3.37,0,455.5,0.02,0,7.75,0,-6.18,0,9.677419355,29.03225806,3.68,0,15.44,0,0,0,5.385,0.7464,136798417,TECHNOLOGY HARDWARE & EQUIPMENT,96,46.1151,0,94,0.155,0.1557,0.165,0.15,0,0,0,0.000,0
LOWAN AUSTRALIA,LAL,20041029,0.055,9306530.695,0,0,-1.48,0,82.1,0.02,0,2.75,0,1.43,0,60,34.54545455,3.68,0,15.44,0,0,0,5.385,0.7464,169209649,FOOD BEVERAGE & TOBACCO,30,42.2476,42.8571,34,0.0558,0.0529,0.06,0.049,0.003,0,0,0.000,0
LASSETERS CORP.,LAS,20041029,0.091,9099996.36,0,22.75,0.4,4.395604396,0,0,0,0,0,0.86,0,37.36263736,28.57142857,3.68,0,15.44,7.31,-0.989395604,0,5.385,0.7464,99999960,HOTELS RESTAURANTS & LEISURE,17,41.827,48.6486,36,0.0934,0.1015,0.125,0.085,0.0053,0,0,0.000,0
LINDSAY AUSTRALIA,LAU,20041029,0.25,27125029.5,4,10.41666667,2.4,9.6,55.2,0.19,2.4,1.315789474,20.96842105,1.06,1,96,6,3.68,0.32,15.44,-5.023333333,4.215,-1.385,5.385,0.7464,108500118,TRANSPORTATION,19,36.5303,41.6666,37,0.2553,0.2597,0.3,0.24,0.0093,0,0,0.000,0
LIBERTY GOLD NL,LBY,20041029,0.2,3460000.2,0,0,0,0,0,0,0,0,0,1.26,0,33,25,3.68,0,15.44,0,0,0,5.385,0.7464,17300001,MATERIALS,19,85.5678,100,49,0.1884,0.1756,0.2,0.16,0.012,0,0,0.000,0
LONDON CITY EQU. LTD,LCE,20041029,0.25,4737751.75,8,3.731343284,6.7,26.8,1,0.24,3.35,1.041666667,54.38333333,1,2,0,24,3.68,4.32,15.44,-11.70865672,21.415,2.615,5.385,0.7464,18951007,DIVERSIFIED FINANCIALS,32,69.6479,100,36,0.2485,0.2432,0.25,0.225,0.004,20041209,19000100,0.010,0
LIGHTING CORPORATION,LCL,20041029,0.8,69093970.4,4.375,12.12121212,6.6,8.25,105.6,0.33,1.885714286,2.424242424,22.01893939,1,3.5,17.5,10,3.68,0.695,15.44,-3.318787879,2.865,-1.01,5.385,0.7464,86367463,CAPITAL GOODS,56,55.8869,100,34,0.7988,0.7944,0.82,0.74,0.006,20041008,20041109,0.018,100
LEGALCO LTD,LCO,20041029,0.72,26852149.44,1.388888889,288,0.25,0.347222222,1.4,0.29,0.25,2.482758621,-0.850095785,1.95,1,240.2777778,8.333333333,3.68,-2.291111111,15.44,272.56,-5.037777778,-3.996111111,5.385,0.7464,37294652,COMMERCIAL SERVICES & SUPPLIES,55,29.2063,11.1111,37,0.7381,0.7668,0.89,0.72,0.0147,0,0,0.000,0
LOFTUS CAPITAL,LCP,20041029,0.7,36834782.6,3.571428571,10.29411765,6.8,9.714285714,0,0.78,2.72,0.897435897,18.7985348,0.94,2.5,18.71428571,9.285714286,3.68,-0.108571429,15.44,-5.145882353,4.329285714,-1.813571429,5.385,0.7464,52621118,DIVERSIFIED FINANCIALS,21,40.177,33.3333,20,0.7064,0.7122,0.73,0.7,0.0049,20040906,20040922,0.010,100
LIVING CELL TECH.,LCT,20041029,0.49,37303871.99,0,0,0,0,0,0,0,0,0,-12.73,0,12.24489796,55.10204082,3.68,0,15.44,0,0,0,5.385,0.7464,76130351,PHARMACEUTICALS & BIOTECHNOLOGY,20,57.6609,35.2942,24,0.4817,0.4021,0.51,0.23,0.0148,0,0,0.000,0
LINDEN & CONWAY LTD,LDN,20041029,29.01,6117396.72,1.034126163,19.08552632,152,5.239572561,0.1,36.4,5.066666667,0.796978022,9.625347076,1,30,3.412616339,11.40985867,3.68,-2.645873837,15.44,3.645526316,-0.145427439,-4.350873837,5.385,0.7464,210872,RETAILING,0,100,0,0,29.01,29.01,29.01,29.01,0,20041014,20041105,0.300,100
LUDOWICI LTD,LDW,20041029,4.38,72147088.44,3.767123288,13.64485981,32.1,7.328767123,31.1,2.54,1.945454545,1.724409449,17.23762269,1.5,16.5,14.15525114,20.0913242,3.68,0.087123288,15.44,-1.795140187,1.943767123,-1.617876712,5.385,0.7464,16471938,CAPITAL GOODS,86,24.3776,5.3572,64,4.4674,4.6271,4.95,4.35,0.0792,20040917,20040930,0.090,100
LEFROY RESOURCES LTD,LEF,20041029,0.17,3633750.17,0,0,0,0,0,0,0,0,0,1.18,0,25.88235294,5.294117647,3.68,0,15.44,0,0,0,5.385,0.7464,21375001,MATERIALS,75,16.5511,0,67,0.173,0.1785,0.1948,0.17,0.006,0,0,0.000,0
LEGEND MINING,LEG,20041029,0.077,13138766.26,0,0,-0.02,0,28.7,0,0,0,0,1.79,0,224.6753247,19.48051948,3.68,0,15.44,0,0,0,5.385,0.7464,170633328,MATERIALS,58,18.2852,16,41,0.0811,0.0873,0.11,0.077,0.0035,0,0,0.000,0
LEIGHTON HOLDINGS,LEI,20041029,11.18,3048652589,4.025044723,27.67326733,40.4,3.613595707,8.5,3.04,0.897777778,3.677631579,6.125482535,3.12,45,6.797853309,31.84257603,3.68,0.345044723,15.44,12.23326733,-1.771404293,-1.359955277,5.385,0.7464,272688067,CAPITAL GOODS,80,83.3503,83.3333,71,10.7687,10.1388,11.18,8.88,0.3235,20040913,20040930,0.270,100
LION EQUITIES,LEL,20041029,0.14,3017325.08,0,0,-10.64,0,376.9,0.07,0,2,0,1.49,0,17.85714286,71.42857143,3.68,0,15.44,0,0,0,5.385,0.7464,21552322,REAL ESTATE,100,99.8574,100,41,0.095,0.0902,0.14,0.072,0.0165,0,0,0.000,0
ALE PROPERTY GROUP STAPLED,LEP,20041029,1.69,153452169,4.437869822,39.30232558,4.3,2.544378698,0,1.41,0.573333333,1.19858156,4.712744975,1.18,7.5,3.550295858,40.23668639,3.68,0.757869822,15.44,23.86232558,-2.840621302,-0.947130178,5.385,0.7464,90800100,REAL ESTATE,67,56.6848,60,51,1.6779,1.6223,1.71,1.43,0.0233,0,0,0.000,0
LEGEND CORPORATION,LGD,20041029,0.54,36634035.78,0,0,0,0,0,0,0,0,0,2,0,16.66666667,11.11111111,3.68,0,15.44,0,0,0,5.385,0.7464,67840807,SEMICONDUCTORS & SEMICONDUCTOR EQUIPMENT,31,32.6711,0,29,0.5451,0.5533,0.58,0.53,0.0104,20041001,20041015,0.008,100
LONGREACH OIL LTD.,LGO,20041029,0.022,3770800,0,0,-0.08,0,19.1,0,0,0,0,0.34,0,31.81818182,63.63636364,3.68,0,15.44,0,0,0,5.385,0.7464,171400000,ENERGY,33,67.8393,26.6667,28,0.0196,0.0163,0.022,0.009,0.0017,0,0,0.000,0
LIHIR GOLD LTD,LHG,20041029,1.24,1592438640,1.451612903,26.66666667,4.65,3.75,9.8,0.51,2.583333333,2.431372549,10.7898482,2.4,1.8,41.12903226,29.03225806,3.68,-2.228387097,15.44,11.22666667,-1.635,-3.933387097,5.385,0.7464,1284224710,MATERIALS,45,62.7031,65.625,53,1.2122,1.1314,1.28,0.97,0.0463,0,0,0.000,0
LIONORE MINING INTL. CDI,LIM,20041029,7.11,1387257696,0,12.29465675,57.83,8.133614627,68.1,0,0,0,0,2.63,0,17.44022504,24.05063291,3.68,0,15.44,-3.145343247,2.748614627,0,5.385,0.7464,195113600,MATERIALS,36,52.1759,55.8139,28,7.0874,6.6968,7.5,5.5,0.1078,0,0,0.000,0
LION ENERGY LTD,LIO,20041029,0.013,22239831.8,0,0,-0.05,0,0,0,0,0,0,1.19,0,15.38461538,76.92307692,3.68,0,15.44,0,0,0,5.385,0.7464,1710756292,ENERGY,16,53.8102,45.4546,34,0.0127,0.0096,0.015,0.004,0.0016,0,0,0.000,0
LIPA PHARMACEUTICALS,LIP,20041029,2.34,209827800,0,0,0,0,0,0,0,0,0,10.23,0,5.128205128,15.38461538,3.68,0,15.44,0,0,0,5.385,0.7464,89670000,PHARMACEUTICALS & BIOTECHNOLOGY,30,55.2818,68.1818,22,2.3258,2.2225,2.45,2.06,0.0461,0,0,0.000,0
LAKE RESOURCES,LKE,20041029,0.11,2842294.95,0,3.142857143,3.5,31.81818182,0,0,0,0,0,0.73,0,177.2727273,9.090909091,3.68,0,15.44,-12.29714286,26.43318182,0,5.385,0.7464,25839045,MATERIALS,100,0,0,96,0.1131,0.127,0.14,0.11,0,0,0,0.000,0
LAKES OIL NL,LKO,20041029,0.053,66953920.35,0,0,-0.16,0,0,0,0,0,0,2.83,0,58.49056604,58.49056604,3.68,0,15.44,0,0,0,5.385,0.7464,1263281516,ENERGY,32,54.3712,34.4828,36,0.0526,0.0525,0.072,0.046,0.0016,0,0,0.000,0
LAKO PACIFIC LTD,LKP,20041029,0.08,4788040,0,14.54545455,0.55,6.875,0,0.06,0,1.333333333,0,1.06,0,0,47.5,3.68,0,15.44,-0.894545455,1.49,0,5.385,0.7464,59850500,TECHNOLOGY HARDWARE & EQUIPMENT,96,97.8417,100,85,0.0745,0.066,0.08,0.053,0.0052,0,0,0.000,0
LEND LEASE CORP.,LLC,20041029,11.54,4600714982,3.812824957,14.31761787,80.6,6.98440208,46.3,5.35,1.831818182,2.157009346,17.63834853,1.64,44,3.812824957,17.59098787,3.68,0.132824957,15.44,-1.122382134,1.59940208,-1.572175043,5.385,0.7464,398675475,REAL ESTATE,48,30.3697,43.2835,25,11.662,11.4967,11.95,10.74,0.0914,20040826,20040915,0.260,0
LEMARNE CORPORATION,LMC,20041029,2.3,32875572.1,5.434782609,10.79812207,21.3,9.260869565,46.4,2.47,1.704,0.931174089,18.25840521,1,12.5,13.04347826,8.260869565,3.68,1.754782609,15.44,-4.641877934,3.875869565,0.049782609,5.385,0.7464,14293727,CAPITAL GOODS,66,50.7849,50,60,2.3009,2.3439,2.52,2.23,0.0133,20041011,20041022,0.075,100
LATROBE MAGNESIUM,LMG,20041029,0.019,6608956.314,0,0,0,0,0,0,0,0,0,0.28,0,110.5263158,36.84210526,3.68,0,15.44,0,0,0,5.385,0.7464,347839806,MATERIALS,30,67.8656,100,34,0.0185,0.0178,0.025,0.014,0.001,0,0,0.000,0
LANDMARK WHITE LTD,LMW,20041029,1,26400000,3.5,12.5,8,8,0,0,2.285714286,0,0,3.14,3.5,0,40,3.68,-0.18,15.44,-2.94,2.615,-1.885,5.385,0.7464,26400000,REAL ESTATE,95,97.7642,100,82,0.9009,0.7999,1,0.7,0.0777,20040903,20040923,0.030,100
LIQUEFIED NATURAL,LNG,20041029,0.345,16280239.5,0,0,0,0,0,0,0,0,0,4.69,0,18.84057971,40.57971014,3.68,0,15.44,0,0,0,5.385,0.7464,47189100,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0.000,0
LION NATHAN LTD,LNN,20041029,7.88,4209815101,3.553299492,27.36111111,28.8,3.654822335,0,-0.44,1.028571429,0,0,1.63,28,1.269035533,29.82233503,3.68,-0.126700508,15.44,11.92111111,-1.730177665,-1.831700508,5.385,0.7464,534240495,FOOD BEVERAGE & TOBACCO,65,74.5618,67,48,7.7608,7.4735,7.88,6.96,0.0849,0,0,0.000,0
LODESTONE EXPLOR.,LOD,20041029,0.099,1805053.833,0,0,-2.33,0,0,0,0,0,0,1.55,0,61.61616162,29.29292929,3.68,0,15.44,0,0,0,5.385,0.7464,18232867,MATERIALS,26,62.6815,0,24,0.0989,0.0997,0.12,0.09,0,0,0,0.000,0
LEYSHON RESOURCES,LRL,20041029,0.31,34554893.38,0,0,-1.2,0,0,0,0,0,0,1.8,0,77.41935484,38.70967742,3.68,0,15.44,0,0,0,5.385,0.7464,111467398,MATERIALS,55,56.8389,50,50,0.3069,0.2998,0.35,0.245,0.0147,0,0,0.000,0
LONGREACH GROUP,LRX,20041029,0.2,33752059.6,0,43.47826087,0.46,2.3,1431.4,0.04,0,5,0,3.02,0,12.5,40,3.68,0,15.44,28.03826087,-3.085,0,5.385,0.7464,168760298,TECHNOLOGY HARDWARE & EQUIPMENT,9,42.4088,55.5556,20,0.2037,0.1945,0.225,0.16,0.0057,0,0,0.000,0
LION SELECTION GROUP,LSG,20041029,1.88,188204741.4,1.595744681,0,-1.1,0,0,1.67,0,1.125748503,0,1.71,3,30.31914894,32.9787234,3.68,-2.084255319,15.44,0,0,-3.789255319,5.385,0.7464,100108905,MATERIALS,13,59.5363,44.8276,33,1.8472,1.7064,1.91,1.39,0.0312,0,0,0.000,0
LUMINUS SYSTEMS LTD.,LSL,20041029,0.018,5682663.036,0,0,0,0,0,0,0,0,0,0,0,38.88888889,27.77777778,3.68,0,15.44,0,0,0,5.385,0.7464,315703502,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,0,0,0,0,0,0,0,0.000,0
LUMACOM LTD,LUM,20041029,0.13,13253816.55,0,0,-2.98,0,35.3,0.04,0,3.25,0,3.47,0,438.4615385,44.61538462,3.68,0,15.44,0,0,0,5.385,0.7464,101952435,TECHNOLOGY HARDWARE & EQUIPMENT,7,39.0992,24,16,0.1359,0.1307,0.165,0.076,0.0084,0,0,0.000,0
LYNAS CORPORATION,LYC,20041029,0.27,62629630.65,0,0,-2.35,0,0,0,0,0,0,1.87,0,140.7407407,12.96296296,3.68,0,15.44,0,0,0,5.385,0.7464,231961595,MATERIALS,42,49.8631,38.0953,30,0.2704,0.2794,0.35,0.24,0.0103,0,0,0.000,0
MEDEC LTD,MAA,20041029,0.185,2240404.39,0,0,-3.4,0,0,0.08,0,2.3125,0,0.69,0,235.1351351,16.21621622,3.68,0,15.44,0,0,0,5.385,0.7464,12110294,HEALTH CARE EQUIPMENT & SERVICES,54,76.775,100,36,0.1763,0.1799,0.22,0.155,0.006,0,0,0.000,0
MACRO CORP. LTD,MAC,20041029,0.052,4793080.968,3.076923077,0,-0.18,0,23.4,0.1,0,0.52,0,0.47,0.16,53.84615385,13.46153846,3.68,-0.603076923,15.44,0,0,-2.308076923,5.385,0.7464,92174634,HOTELS RESTAURANTS & LEISURE,78,89.1238,0,80,0.052,0.0519,0.053,0.049,0,0,0,0.000,0
MAGELLAN PETROLEUM,MAG,20041029,1.3,31520171.8,3.846153846,19.11764706,6.8,5.230769231,0,0,1.36,0,0,1,5,18.46153846,11.53846154,3.68,0.166153846,15.44,3.677647059,-0.154230769,-1.538846154,5.385,0.7464,24246286,ENERGY,54,13.6903,14.2857,37,1.3592,1.3607,1.42,1.26,0.0332,20041018,20041111,0.050,100
MACMAHON HOLDINGS,MAH,20041029,0.47,176392129.4,1.063829787,13.39031339,3.51,7.468085106,208.7,0.25,7.02,1.88,20.57191489,1.45,0.5,1.063829787,46.80851064,3.68,-2.616170213,15.44,-2.04968661,2.083085106,-4.321170213,5.385,0.7464,375302403,CAPITAL GOODS,62,83.7099,92.3077,69,0.4471,0.3964,0.47,0.295,0.023,20040907,20040930,0.010,100
MATILDA MINERALS LTD,MAL,20041029,0.26,6441526,0,0,0,0,0,0,0,0,0,1.74,0,7.692307692,23.07692308,3.68,0,15.44,0,0,0,5.385,0.7464,24775100,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0.000,0
MACQUARIE AIRPORTS STAPLED,MAP,20041029,2.83,3462215282,2.473498233,5.299625468,53.4,18.86925795,0,2.31,7.628571429,1.225108225,41.42933627,1.3,7,1.413427562,41.69611307,3.68,-1.206501767,15.44,-10.14037453,13.48425795,-2.911501767,5.385,0.7464,1223397626,TRANSPORTATION,45,63.1441,76.9231,61,2.7805,2.6228,2.87,2.18,0.0515,0,0,0.000,0
MACQUARIE CORPORATE,MAQ,20041029,0.175,35630038.15,0,0,-0.4,0,0,0.31,0,0.564516129,0,0.58,0,71.42857143,5.714285714,3.68,0,15.44,0,0,0,5.385,0.7464,203600218,TELECOMMUNICATION SERVICES,4,57.3574,66.6667,25,0.1734,0.1833,0.23,0.17,0.0024,0,0,0.000,0
MALACHITE RESOURCES,MAR,20041029,0.15,6185859.75,0,0,-1.4,0,0,0,0,0,0,1.46,0,86.66666667,6.666666667,3.68,0,15.44,0,0,0,5.385,0.7464,41239065,MATERIALS,56,32.4722,66.6667,31,0.1558,0.1573,0.175,0.14,0.0047,0,0,0.000,0
MAYNE GROUP LTD,MAY,20041029,4.4,2825290310,2.5,33.84615385,13,2.954545455,34.7,0.6,1.181818182,7.333333333,8.787878788,1,11,1.136363636,32.5,3.68,-1.18,15.44,18.40615385,-2.430454545,-2.885,5.385,0.7464,642111434,HEALTH CARE EQUIPMENT & SERVICES,63,85.613,91.5033,49,4.1454,4.0254,4.4,3.81,0.1477,20040831,19000100,0.070,0
MBF CARPENTERS,MBF,20041029,0.36,36013266.72,0,4.332129964,8.31,23.08333333,28.4,0.9,0,0.4,0,0.44,0,0,66.66666667,3.68,0,15.44,-11.10787004,17.69833333,0,5.385,0.7464,100036852,CAPITAL GOODS,0,100,0,0,0.36,0.36,0.36,0.36,0,0,0,0.000,0
MARLBOROUGH RESOURCE,MBG,20041029,0.013,7258691.128,0,0,-1.57,0,0,0,0,0,0,0.55,0,307.6923077,0,3.68,0,15.44,0,0,0,5.385,0.7464,558360856,MATERIALS,100,0,0,100,0.013,0.0135,0.019,0.013,0,0,0,0.000,0
MACQUARIE BANK LTD,MBL,20041029,39.59,8700337752,3.081586259,16.99141631,233,5.885324577,859,10.72,1.909836066,3.693097015,19.32138845,3.3,122,2.828997222,20.1566052,3.68,-0.598413741,15.44,1.551416309,0.500324577,-2.303413741,5.385,0.7464,219760994,DIVERSIFIED FINANCIALS,66,67.346,40.7708,56,39.1891,37.1877,39.75,32,0.2893,0,0,0.000,0
MIRABELA NICKEL LTD,MBN,20041029,0.25,4312500,0,0,0,0,0,0,0,0,0,0,0,8,16,3.68,0,15.44,0,0,0,5.385,0.7464,17250000,MATERIALS,30,41.4731,66.6667,38,0.2521,0.2484,0.27,0.215,0.002,0,0,0.000,0
METABOLIC,MBP,20041029,1.93,445322101.2,0,0,-4.42,0,0,0.08,0,24.125,0,22,0,5.18134715,61.13989637,3.68,0,15.44,0,0,0,5.385,0.7464,230736840,PHARMACEUTICALS & BIOTECHNOLOGY,70,70.22,73.6842,58,1.8392,1.624,1.96,1.25,0.0748,0,0,0.000,0
MBOX.COM LTD,MBX,20041029,0.078,5051094.438,0,0,-0.96,0,0.6,0.04,0,1.95,0,1.47,0,60.25641026,35.8974359,3.68,0,15.44,0,0,0,5.385,0.7464,64757621,SOFTWARE & SERVICES,16,51.6332,36.3637,27,0.0777,0.0713,0.085,0.06,0.0021,0,0,0.000,0
MACARTHUR COAL,MCC,20041029,3.81,592014857.4,0.992125984,44.30232558,8.6,2.257217848,14.6,1.16,2.275132275,3.284482759,7.404516246,3.12,3.78,3.412073491,71.94225722,3.68,-2.687874016,15.44,28.86232558,-3.127782152,-4.392874016,5.385,0.7464,155384477,MATERIALS,17,66.304,89.5105,40,3.6672,3.3373,3.92,2.31,0.1508,20040910,20040930,0.040,100
MACQUARIE COMMUNICA. STAPLED,MCG,20041029,4.75,808391081,4.842105263,0,-8.69,0,0,-0.68,0,0,0,4.74,23,10.10526316,40.42105263,3.68,1.162105263,15.44,0,0,-0.542894737,5.385,0.7464,170187596,MEDIA,38,26.6401,17.6056,45,4.9105,4.7048,5.23,4.11,0.1303,0,0,0.000,0
MURCHISON HOLDINGS,MCH,20041029,1.26,12973445.1,0,0,-9,0,0,0.01,0,126,0,2.91,0,0,71.42857143,3.68,0,15.44,0,0,0,5.385,0.7464,10296385,DIVERSIFIED FINANCIALS,29,100,100,82,1.2224,1.1468,1.26,1.05,0.0358,0,0,0.000,0
MACARTHURCOOK LTD,MCK,20041029,0.82,15068178.96,0,0,-8.1,0,2,-0.02,0,0,0,1.76,0,15.85365854,47.56097561,3.68,0,15.44,0,0,0,5.385,0.7464,18375828,DIVERSIFIED FINANCIALS,98,90.744,92.3077,85,0.766,0.7512,0.82,0.7,0.0399,0,0,0.000,0
M2M CORPORATION,MCL,20041029,0.012,1529256.66,0,0,-0.51,0,0,-0.02,0,0,0,-0.36,0,33.33333333,50,3.68,0,15.44,0,0,0,5.385,0.7464,127438055,SOFTWARE & SERVICES,93,93.0668,40,52,0.0085,0.0075,0.012,0.006,0.0014,0,0,0.000,0
MOUNT CONQUEROR,MCO,20041029,0.065,3581159.465,0,0,-0.67,0,0,0,0,0,0,3.48,0,84.61538462,32.30769231,3.68,0,15.44,0,0,0,5.385,0.7464,55094761,MATERIALS,43,63.7779,59.0909,48,0.0619,0.0565,0.069,0.044,0.0048,0,0,0.000,0
MCPHERSON'S LTD,MCP,20041029,5.73,340443572.3,3.315881326,18.97350993,30.2,5.270506108,413.2,-0.04,1.589473684,0,0,2.5,19,0.34904014,37.17277487,3.68,-0.364118674,15.44,3.533509934,-0.114493892,-2.069118674,5.385,0.7464,59414236,COMMERCIAL SERVICES & SUPPLIES,53,79.1187,94.8718,63,5.5611,5.0769,5.73,4.43,0.0948,20040906,20040930,0.100,100
MINCOR RESOURCES NL,MCR,20041029,0.63,122322693.2,2.380952381,10.5,6,9.523809524,92.4,0.26,4,2.423076923,29.21245421,2.56,1.5,65.07936508,12.6984127,3.68,-1.299047619,15.44,-4.94,4.138809524,-3.004047619,5.385,0.7464,194163005,MATERIALS,7,38.5063,78.5714,34,0.6458,0.6538,0.72,0.61,0.0135,20040831,20040924,0.020,100
MACQUARIE COUNTRYWID UNIT,MCW,20041029,1.97,1303007735,7.258883249,14.07142857,14,7.106598985,49,1.69,0.979020979,1.165680473,14.18796744,1.18,14.3,2.538071066,18.27411168,3.68,3.578883249,15.44,-1.368571429,1.721598985,1.873883249,5.385,0.7464,661425246,REAL ESTATE,30,48.3334,44.4444,20,1.9719,1.9634,2.02,1.86,0.0117,0,0,0.000,0
MEDAIRE INC CDI,MDE,20041029,0.97,53285348.53,0,0,-1.31,0,0,0.07,0,13.85714286,0,11.85,0,47.42268041,18.55670103,3.68,0,15.44,0,0,0,5.385,0.7464,54933349,HEALTH CARE EQUIPMENT & SERVICES,64,28.5175,0,42,0.9828,0.9443,1.02,0.83,0.0155,0,0,0.000,0
MINERAL DEPOSITS,MDL,20041029,0.39,32641930.23,0,0,-4.41,0,2.5,0,0,0,0,4.71,0,26.92307692,48.71794872,3.68,0,15.44,0,0,0,5.385,0.7464,83697257,MATERIALS,23,63.9605,44.4444,39,0.3602,0.3235,0.44,0.27,0.0561,0,0,0.000,0
MEDICAL MONITORS,MDM,20041029,0.045,10648958.13,0,0,-2,0,104.3,-0.01,0,0,0,2.32,0,166.6666667,11.11111111,3.68,0,15.44,0,0,0,5.385,0.7464,236643514,HEALTH CARE EQUIPMENT & SERVICES,7,42.321,55.5556,21,0.0462,0.0509,0.059,0.042,0.0024,0,0,0.000,0
MIDAS RESOURCES,MDS,20041029,0.13,7461179.44,0,0,-1.18,0,0,0,0,0,0,0.9,0,111.5384615,19.23076923,3.68,0,15.44,0,0,0,5.385,0.7464,57393688,MATERIALS,46,40.9443,28.5714,42,0.1356,0.13,0.145,0.11,0.0056,0,0,0.000,0
MACQUARIE DDR TRUST UNIT,MDT,20041029,1.14,822274831.7,4.912280702,25.67567568,4.44,3.894736842,0,1.08,0.792857143,1.055555556,7.73294347,1.04,5.6,3.50877193,18.42105263,3.68,1.232280702,15.44,10.23567568,-1.490263158,-0.472719298,5.385,0.7464,721293712,REAL ESTATE,27,47.1809,50,37,1.1427,1.1433,1.18,1.11,0.0149,0,0,0.000,0
MEDIVAC LTD,MDV,20041029,0.18,5850000,0,0,-5.9,0,0,0.06,0,3,0,1.08,0,105.5555556,16.66666667,3.68,0,15.44,0,0,0,5.385,0.7464,32500000,HEALTH CARE EQUIPMENT & SERVICES,12,36.774,27.2727,24,0.1863,0.1828,0.2,0.15,0.0072,0,0,0.000,0
METEX RESOURCES,MEE,20041029,0.07,13398640.01,0,0,-1.13,0,0,0,0,0,0,1.1,0,85.71428571,14.28571429,3.68,0,15.44,0,0,0,5.385,0.7464,191409143,MATERIALS,7,37.4268,36.6667,44,0.0716,0.0693,0.075,0.06,0.0035,0,0,0.000,0
METEORIC RESOURCES,MEI,20041029,0.215,7025944.15,0,0,0,0,0,0,0,0,0,1.83,0,9.302325581,16.27906977,3.68,0,15.44,0,0,0,5.385,0.7464,32678810,MATERIALS,53,55.9897,50,43,0.2131,0.2113,0.235,0.195,0.0077,0,0,0.000,0
METHANOL AUSTRALIA,MEO,20041029,0.16,22472016.8,0,0,-0.45,0,1.8,0,0,0,0,5.61,0,75,46.25,3.68,0,15.44,0,0,0,5.385,0.7464,140450105,ENERGY,33,68.5646,80,28,0.1565,0.1591,0.185,0.15,0.0033,0,0,0.000,0
MARINER FINANCIAL,MFI,20041029,1.15,69099136.9,1.739130435,25,4.6,4,0,0.54,2.3,2.12962963,10.55394525,2.01,2,51.30434783,23.47826087,3.68,-1.940869565,15.44,9.56,-1.385,-3.645869565,5.385,0.7464,60086206,DIVERSIFIED FINANCIALS,35,61.0364,18.1818,28,1.1358,1.1607,1.28,1.11,0.0185,0,0,0.000,0
MFS LEVERAGED INVES. STAPLED,MFS,20041029,1.6,36797363.2,13.25,7.21045516,22.19,13.86875,237.2,1.14,1.046698113,1.403508772,27.98717105,1.38,21.2,5,25.5,3.68,9.57,15.44,-8.22954484,8.48375,7.865,5.385,0.7464,22998352,DIVERSIFIED FINANCIALS,64,58.2014,50,52,1.5919,1.5516,1.62,1.42,0.0192,0,0,0.000,0
MFS DIVERSIFIED UNIT,MFT,20041029,0.94,47159862.04,9.212765957,9.894736842,9.5,10.10638298,0,0.01,1.096997691,94,103.3191489,0.94,8.66,7.446808511,16.27659574,3.68,5.532765957,15.44,-5.545263158,4.721382979,3.827765957,5.385,0.7464,50170066,REAL ESTATE,93,68.7315,66.6667,79,0.9284,0.9093,0.95,0.84,0.0098,0,0,0.000,0
MACQUARIE GOODMAN UNT,MGI,20041029,2.01,3337797886,6.691542289,16.79197995,11.97,5.955223881,68,1.4,0.889962825,1.435714286,11.58962331,1.29,13.45,1.990049751,24.87562189,3.68,3.011542289,15.44,1.35197995,0.570223881,1.306542289,5.385,0.7464,1660595963,REAL ESTATE,43,79.2584,68.75,26,1.9554,1.8823,2.02,1.75,0.0395,20040924,20041103,0.030,0
MACQUARIE GOOD. MGT.,MGM,20041029,3.5,966696881.5,2,25.17985612,13.9,3.971428571,0,0,1.985714286,0,0,7.81,7,14.57142857,35.14285714,3.68,-1.68,15.44,9.739856115,-1.413571429,-3.385,5.385,0.7464,276199109,REAL ESTATE,30,40.7716,55.1021,57,3.561,3.6994,4,3.34,0.2535,20040906,20040922,0.040,57.15
MARENGO MINING,MGO,20041029,0.115,3506803.215,0,0,-4.1,0,0,0,0,0,0,1.08,0,60.86956522,25.2173913,3.68,0,15.44,0,0,0,5.385,0.7464,30493941,MATERIALS,51,71.9388,85.7143,37,0.1047,0.0952,0.115,0.086,0.008,0,0,0.000,0
MIRVAC GROUP STAPLED,MGR,20041029,4.53,3261175186,7.196467991,12.35342242,36.67,8.094922737,46.9,3.12,1.124846626,1.451923077,16.59587791,1.39,32.6,7.505518764,8.167770419,3.68,3.516467991,15.44,-3.086577584,2.709922737,1.811467991,5.385,0.7464,719906222,REAL ESTATE,22,64.5704,63.9999,24,4.5052,4.4897,4.61,4.33,0.0249,20040924,20041029,0.080,40
MAGNUM GOLD NL,MGU,20041029,0.12,9139873.44,0,0,-0.08,0,0,0,0,0,0,67.98,0,12.5,85,3.68,0,15.44,0,0,0,5.385,0.7464,76165612,MATERIALS,37,17.9294,0,47,0.126,0.114,0.13,0.064,0.0033,0,0,0.000,0
MCGUIGAN SIMEON,MGW,20041029,5.1,556308948.6,4.607843137,13.35078534,38.2,7.490196078,74.4,2.57,1.625531915,1.984435798,17.81788357,2,23.5,5.490196078,13.7254902,3.68,0.927843137,15.44,-2.08921466,2.105196078,-0.777156863,5.385,0.7464,109080186,FOOD BEVERAGE & TOBACCO,35,27.9031,21.6667,42,5.2236,5.1421,5.33,4.9,0.0733,20041029,20041122,0.138,100
MOUNT GIBSON IRON,MGX,20041029,0.19,55529450.54,0,0,-4.04,0,0.4,0,0,0,0,2.41,0,18.42105263,31.57894737,3.68,0,15.44,0,0,0,5.385,0.7464,292260266,MATERIALS,38,49.9623,22.2222,32,0.1901,0.182,0.21,0.14,0.0039,0,0,0.000,0
MEDIGARD LTD,MGZ,20041029,0.165,3350872.47,0,0,0,0,0,0,0,0,0,3.29,0,190.9090909,9.090909091,3.68,0,15.44,0,0,0,5.385,0.7464,20308318,HEALTH CARE EQUIPMENT & SERVICES,3,50.8952,8.3333,20,0.1648,0.1703,0.2,0.15,0.0052,0,0,0.000,0
MERCHANT HOUSE,MHI,20041029,0.16,14972662.4,6.25,6.504065041,2.46,15.375,87.9,0.13,2.46,1.230769231,32.85576923,1.13,1,25,3.125,3.68,2.57,15.44,-8.935934959,9.99,0.865,5.385,0.7464,93579140,CONSUMER DURABLES & APPAREL,82,83.2294,0,79,0.1595,0.1597,0.17,0.155,0,20040823,20040901,0.010,0
M HEALTH LTD,MHL,20041029,0.01,2694865.35,0,0,-17.08,0,0,0,0,0,0,-1.43,0,2700,0,3.68,0,15.44,0,0,0,5.385,0.7464,269486535,HEALTH CARE EQUIPMENT & SERVICES,49,26.3038,0,47,0.011,0.0448,0.136,0.01,0.0009,0,0,0.000,0
0,MIA,0,0,0,0,0,0,0,0,0,0,0,0,2.24,0,0,0,0,0,0,0,0,0,0,0,0,0,47,66.783,0,49,1.11,1.0973,1.13,1.02,0,20040913,20040930,0.020,100
MICHELAGO LTD,MIC,20041029,0.105,45701306.28,0,0,-0.21,0,0,0,0,0,0,53.47,0,42.85714286,33.33333333,3.68,0,15.44,0,0,0,5.385,0.7464,435250536,MATERIALS,83,87.7247,55.8824,69,0.0965,0.093,0.105,0.086,0.0049,0,0,0.000,0
MACQUARIE INFRA. STAPLED,MIG,20041029,3.71,7186049908,2.021563342,0,-13.08,0,29.3,2.16,0,1.717592593,0,1.11,7.5,7.277628032,26.9541779,3.68,-1.658436658,15.44,0,0,-3.363436658,5.385,0.7464,1936940676,TRANSPORTATION,56,19.9501,12.8205,43,3.8045,3.7475,3.94,3.45,0.0744,0,0,0.000,0
MIKOH CORPORATION,MIK,20041029,0.05,4839721.65,0,0,-0.32,0,0,0.01,0,5,0,5.17,0,50,20,3.68,0,15.44,0,0,0,5.385,0.7464,96794433,COMMERCIAL SERVICES & SUPPLIES,43,75.1302,100,28,0.0484,0.0482,0.054,0.042,0.0007,0,0,0.000,0
MAGNESIUM INTERNAT.,MIL,20041029,0.047,22095198.48,0,0,-2.9,0,0,0,0,0,0,0.52,0,110.6382979,6.382978723,3.68,0,15.44,0,0,0,5.385,0.7464,470110606,MATERIALS,29,49.611,40,35,0.0471,0.0498,0.06,0.046,0.0008,0,0,0.000,0
MIRRABOOKA INVEST.,MIR,20041029,1.42,164813718.6,3.521126761,35.85858586,3.96,2.788732394,0,1.42,0.792,1,5.577464789,0.96,5,0,17.6056338,3.68,-0.158873239,15.44,20.41858586,-2.596267606,-1.863873239,5.385,0.7464,116065999,DIVERSIFIED FINANCIALS,95,74.9248,73.6842,85,1.3809,1.3316,1.42,1.26,0.0261,0,0,0.000,0
MIDWEST CORPORATION,MIS,20041029,0.355,22460943.01,0,0,-8.1,0,0,0,0,0,0,0.73,0,170.4225352,38.02816901,3.68,0,15.44,0,0,0,5.385,0.7464,63270262,MATERIALS,4,54.9964,41.1765,37,0.3447,0.3606,0.5,0.25,0.036,0,0,0.000,0
MIDWARE LTD,MIW,20041029,0.056,11162898.77,0,0,-2,0,0,-0.02,0,0,0,1.15,0,51.78571429,64.28571429,3.68,0,15.44,0,0,0,5.385,0.7464,199337478,SOFTWARE & SERVICES,21,45.5951,61.017,58,0.0573,0.0456,0.07,0.02,0.0094,0,0,0.000,0
MELBOURNE IT LTD,MLB,20041029,1.25,65566307.5,3.2,22.12389381,5.65,4.52,0,0.08,1.4125,15.625,28.345,6.16,4,1.6,63.6,3.68,-0.48,15.44,6.683893805,-0.865,-2.185,5.385,0.7464,52453046,SOFTWARE & SERVICES,67,70.3857,72.9167,65,1.1824,1.1179,1.27,0.99,0.073,20040823,20040924,0.020,100
MACQUARIE LEISURE STAPLED,MLE,20041029,1.53,236366006.6,6.013071895,5.056179775,30.26,19.77777778,43,1.03,3.289130435,1.485436893,46.23745161,1.32,9.2,4.575163399,39.21568627,3.68,2.333071895,15.44,-10.38382022,14.39277778,0.628071895,5.385,0.7464,154487586,REAL ESTATE,15,43.528,31.8181,21,1.5354,1.4554,1.57,1.23,0.019,0,0,0.000,0
MILTON CORPORATION,MLT,20041029,15,1038257625,3.533333333,23.51097179,63.8,4.253333333,6.4,14.64,1.203773585,1.024590164,8.524371585,1.15,53,0.666666667,12.66666667,3.68,-0.146666667,15.44,8.070971787,-1.131666667,-1.851666667,5.385,0.7464,69217175,DIVERSIFIED FINANCIALS,49,76.6329,68.8172,31,14.782,14.6091,15,14.25,0.1153,20040825,20040915,0.380,100
MMC CONTRARIAN LTD,MMA,20041029,1.02,204164817.7,0.980392157,75,1.36,1.333333333,0,1.08,1.36,0.944444444,2.647058824,0.97,1,0.980392157,10.78431373,3.68,-2.699607843,15.44,59.56,-4.051666667,-4.404607843,5.385,0.7464,200161586,DIVERSIFIED FINANCIALS,0,58.1853,66.6667,26,1.0152,1.0161,1.03,1,0.0049,20040913,20041007,0.010,100
MTM ENTERTAINMENT UNIT,MME,20041029,0.115,12266666.71,0,0,-0.87,0,85.8,0.17,0,0.676470588,0,0.71,0,65.2173913,0,3.68,0,15.44,0,0,0,5.385,0.7464,106666667,REAL ESTATE,90,4.6393,0,79,0.1227,0.1215,0.125,0.115,0.003,0,0,0.000,0
MEDUSA MINING LTD,MML,20041029,0.55,12376650,0,0,-1.3,0,0,0,0,0,0,5.12,0,7.272727273,65.09090909,3.68,0,15.44,0,0,0,5.385,0.7464,22503000,MATERIALS,52,67.107,55.5556,40,0.5326,0.4695,0.55,0.34,0.0174,0,0,0.000,0
MACMIN SILVER LTD,MMN,20041029,0.14,47176184.16,0,0,-0.45,0,0,0,0,0,0,4.43,0,78.57142857,14.28571429,3.68,0,15.44,0,0,0,5.385,0.7464,336972744,MATERIALS,33,38.203,11.1111,26,0.1456,0.1444,0.17,0.125,0.0035,0,0,0.000,0
MCMILLAN SHAKESPEARE,MMS,20041029,1.51,97671979.3,0,0,0,0,0,0,0,0,0,4.86,0,9.271523179,59.60264901,3.68,0,15.44,0,0,0,5.385,0.7464,64683430,COMMERCIAL SERVICES & SUPPLIES,64,48.3248,4.4444,47,1.5116,1.385,1.65,0.91,0.0233,0,0,0.000,0
MONADELPHOUS GROUP,MND,20041029,7.3,142949344.6,4.109589041,16.40449438,44.5,6.095890411,13.6,2.01,1.483333333,3.631840796,17.4194098,3.5,30,2.054794521,42.87671233,3.68,0.429589041,15.44,0.964494382,0.710890411,-1.275410959,5.385,0.7464,19582102,CAPITAL GOODS,10,57.7838,68.8888,27,7.2724,7.0733,7.33,6.06,0.0282,20040906,20040917,0.190,100
MINOTAUR RESOURCES,MNR,20041029,1.49,71497655.96,0,0,-0.36,0,1.5,0,0,0,0,3.73,0,9.395973154,44.96644295,3.68,0,15.44,0,0,0,5.385,0.7464,47985004,MATERIALS,7,74.469,60.0001,28,1.4559,1.4421,1.63,1.35,0.0221,0,0,0.000,0
MOBILE INNOVATIONS,MOB,20041029,0.175,19689617.5,0,6.916996047,2.53,14.45714286,11.6,0.09,0,1.944444444,0,2.01,0,25.71428571,54.28571429,3.68,0,15.44,-8.523003953,9.072142857,0,5.385,0.7464,112512100,TELECOMMUNICATION SERVICES,24,50.8233,81.8182,38,0.1751,0.1765,0.205,0.15,0.0093,0,0,0.000,0
MORTGAGE CHOICE LTD,MOC,20041029,1.18,138759465.1,0,0,0,0,0,0,0,0,0,16.65,0,0,17.79661017,3.68,0,15.44,0,0,0,5.385,0.7464,117592767,BANKS,90,92.7857,96.4286,53,1.0797,1.0506,1.18,0.98,0.049,0,0,0.000,0
MEDICAL CORPORATION,MOD,20041029,0.085,10585896.43,0,0,-1.65,0,0,0.02,0,4.25,0,0.51,0,452.9411765,18.82352941,3.68,0,15.44,0,0,0,5.385,0.7464,124539958,HEALTH CARE EQUIPMENT & SERVICES,1,62.9568,86.0465,34,0.0814,0.0957,0.15,0.071,0.0057,0,0,0.000,0
MACQUARIE OFFICE UNIT,MOF,20041029,1.25,1984535816,8.2,12.07729469,10.35,8.28,46.8,1.14,1.009756098,1.096491228,16.5677193,1.07,10.25,0.8,11.2,3.68,4.52,15.44,-3.362705314,2.895,2.815,5.385,0.7464,1587628653,REAL ESTATE,58,63.431,85.7143,48,1.2388,1.2249,1.26,1.16,0.0102,0,0,0.000,0
MOBY OIL & GAS LTD,MOG,20041029,0.31,8287548.99,0,0,0,0,0,0,0,0,0,0,0,4.838709677,51.61290323,3.68,0,15.44,0,0,0,5.385,0.7464,26734029,ENERGY,77,71.0283,92.1053,55,0.2814,0.245,0.32,0.17,0.0306,0,0,0.000,0
MOKUTI MINING LTD,MOK,20041029,0.13,1525673.11,0,0,-3.2,0,0,0,0,0,0,0.86,0,92.30769231,0,3.68,0,15.44,0,0,0,5.385,0.7464,11735947,MATERIALS,100,0,0,98,0.13,0.1352,0.165,0.13,0,0,0,0.000,0
MONTO MINERALS LTD,MOO,20041029,0.055,16387391.02,0,0,-0.44,0,0,0,0,0,0,0.96,0,145.4545455,12.72727273,3.68,0,15.44,0,0,0,5.385,0.7464,297952564,MATERIALS,70,17.3789,2.8571,50,0.0614,0.0614,0.077,0.048,0.0048,0,0,0.000,0
MOSAIC OIL NL,MOS,20041029,0.21,93802842.42,0,0,-0.3,0,0.3,0,0,0,0,2.55,0,27.61904762,30.95238095,3.68,0,15.44,0,0,0,5.385,0.7464,446680202,ENERGY,66,67.3329,88.8889,42,0.2065,0.1977,0.225,0.15,0.0039,0,0,0.000,0
MACKAY PERMANENT,MPB,20041029,4.25,24432238.5,5.176470588,12.5,34,8,1942,2.76,1.545454545,1.539855072,17.52429668,1.58,22,8.235294118,10.58823529,3.68,1.496470588,15.44,-2.94,2.615,-0.208529412,5.385,0.7464,5748762,BANKS,13,1.5332,0,47,4.2867,4.3271,4.6,4.25,0.02,20040910,20040930,0.120,100
MOTION PICTURE CO.,MPC,20041029,0.038,1972200.38,0,0,-1,0,0,0.03,0,1.266666667,0,1.48,0,163.1578947,47.36842105,3.68,0,15.44,0,0,0,5.385,0.7464,51900010,MEDIA,96,93.971,0,94,0.0379,0.0354,0.038,0.03,0,0,0,0.000,0
MILLEPEDE INTERNAT.,MPD,20041029,0.1,7476568,0,0,-2.16,0,1.3,0.02,0,5,0,4.97,0,190,19,3.68,0,15.44,0,0,0,5.385,0.7464,74765680,MATERIALS,62,32.1469,50,43,0.1025,0.1025,0.13,0.085,0.0033,0,0,0.000,0
MAGNA PACIFIC,MPH,20041029,0.71,81588538.14,2.816901408,17.31707317,4.1,5.774647887,0,0.34,2.05,2.088235294,14.76801988,2.11,2,9.85915493,32.3943662,3.68,-0.863098592,15.44,1.877073171,0.389647887,-2.568098592,5.385,0.7464,114913434,MEDIA,26,47.1246,33.3333,41,0.7119,0.7181,0.76,0.69,0.0075,20040920,20041004,0.020,100
MARK SENSING,MPI,20041029,0.079,15965767.6,0,20.25641026,0.39,4.936708861,13.6,0.05,0,1.58,0,2.53,0,89.87341772,6.329113924,3.68,0,15.44,4.816410256,-0.448291139,0,5.385,0.7464,202098324,MATERIALS,65,38.0194,36,79,0.083,0.1083,0.145,0.074,0.0031,0,0,0.000,0
MPI MINES LTD,MPM,20041029,2.53,327627435.3,0,19.46153846,13,5.138339921,0,0.57,0,4.438596491,0,7.23,0,1.581027668,50.98814229,3.68,0,15.44,4.021538462,-0.246660079,0,5.385,0.7464,129497010,MATERIALS,47,87.1475,75,76,2.4278,2.0526,2.54,1.46,0.0844,0,0,0.000,0
MOLOPO AUSTRALIA LTD,MPO,20041029,0.038,12101085.41,0,4.523809524,0.84,22.10526316,0,0,0,0,0,1.31,0,86.84210526,21.05263158,3.68,0,15.44,-10.91619048,16.72026316,0,5.385,0.7464,318449616,ENERGY,89,5.1992,20,59,0.041,0.0415,0.047,0.03,0.0018,0,0,0.000,0
MACQUARIE PROLOGIS UNITS,MPR,20041029,1.15,865856931.7,9.304347826,11.24144673,10.23,8.895652174,0,0.95,0.956074766,1.210526316,17.70526316,1.17,10.7,6.956521739,13.91304348,3.68,5.624347826,15.44,-4.198553275,3.510652174,3.919347826,5.385,0.7464,752919071,REAL ESTATE,24,40.5951,29.4117,32,1.1568,1.1532,1.19,1.1,0.0186,0,0,0.000,0
MFS LIVING & LEISURE STAPLED,MPY,20041029,0.88,3715320.4,0,0,-49.55,0,170.8,1.02,0,0.862745098,0,0.77,0,76.13636364,20.45454545,3.68,0,15.44,0,0,0,5.385,0.7464,4221955,REAL ESTATE,49,75.1528,0,47,0.8767,0.86,0.88,0.8,0,0,0,0.000,0
MINERAL COMMODITIES,MRC,20041029,0.19,10265464.4,0,17.59259259,1.08,5.684210526,0.6,0,0,0,0,0.76,0,84.21052632,18.42105263,3.68,0,15.44,2.152592593,0.299210526,0,5.385,0.7464,54028760,MATERIALS,81,90.1806,100,59,0.1734,0.1707,0.205,0.155,0.0142,0,0,0.000,0
MINARA RESOURCES,MRE,20041029,2.34,1084531570,0,6.20854338,37.69,16.10683761,0,0,0,0,0,1.88,0,55.98290598,14.52991453,3.68,0,15.44,-9.23145662,10.72183761,0,5.385,0.7464,463475030,MATERIALS,5,58.8328,62.9213,28,2.2944,2.2728,2.43,2.04,0.0673,0,0,0.000,0
MILLER'S RETAIL,MRL,20041029,1.22,298894634.4,7.786885246,33.88888889,3.6,2.950819672,222,0.41,0.378947368,2.975609756,-3.652538984,1.52,9.5,56.55737705,1.639344262,3.68,4.106885246,15.44,18.44888889,-2.434180328,2.401885246,5.385,0.7464,244995602,RETAILING,100,3.242,21.4286,98,1.2502,1.3013,1.43,1.22,0.0215,20040907,20041007,0.040,100
MERMAID MARINE,MRM,20041029,0.415,47593148.28,0,11.06666667,3.75,9.036144578,77.7,0.35,0,1.185714286,0,1.01,0,25.30120482,34.93975904,3.68,0,15.44,-4.373333333,3.651144578,0,5.385,0.7464,114682285,TRANSPORTATION,79,81.2808,65,59,0.391,0.3593,0.415,0.285,0.0103,0,0,0.000,0
MONARCH RESOURCES,MRS,20041029,0.21,5340772.92,0,0,-2.43,0,0,0,0,0,0,2.75,0,76.19047619,38.0952381,3.68,0,15.44,0,0,0,5.385,0.7464,25432252,MATERIALS,88,92.086,94.2857,74,0.1809,0.1711,0.21,0.14,0.0284,0,0,0.000,0
MARINER RETIREMENT,MRT,20041029,0.45,15750000,0,0,-1.89,0,0,0.09,0,5,0,4.85,0,66.66666667,44.44444444,3.68,0,15.44,0,0,0,5.385,0.7464,35000000,DIVERSIFIED FINANCIALS,27,47.6885,87.5,30,0.4514,0.4471,0.5,0.4,0.01,0,0,0.000,0
MATRIX METALS,MRX,20041029,0.075,40585313.18,0,0,-0.63,0,71.9,0,0,0,0,1.43,0,126.6666667,6.666666667,3.68,0,15.44,0,0,0,5.385,0.7464,541137509,MATERIALS,26,43.9159,45.8333,48,0.0766,0.0831,0.096,0.071,0.0029,0,0,0.000,0
MONTERAY GROUP,MRY,20041029,0.009,4556251.242,0,0,-0.14,0,0,0,0,0,0,28.69,0,100,33.33333333,3.68,0,15.44,0,0,0,5.385,0.7464,506250138,SOFTWARE & SERVICES,48,32.264,0,38,0.0097,0.0101,0.012,0.009,0.0007,0,0,0.000,0
MINERALS CORPORATION,MSC,20041029,0.083,29404342.02,0,0,-3.2,0,42.1,0.22,0,0.377272727,0,0.73,0,77.10843373,15.6626506,3.68,0,15.44,0,0,0,5.385,0.7464,354269181,MATERIALS,40,75.0502,83.3333,36,0.0806,0.0811,0.0873,0.073,0.0012,0,0,0.000,0
MARYBOROUGH SUGAR,MSF,20041029,7.6,23636015.2,0,0,-190.37,0,12.9,6.81,0,1.116005874,0,0.9,0,2.631578947,37.5,3.68,0,15.44,0,0,0,5.385,0.7464,3110002,FOOD BEVERAGE & TOBACCO,78,70.1096,37.5,75,7.4887,6.8806,7.6,5.8,0.0434,0,0,0.000,0
MORNING STAR HOLDING,MSH,20041029,0.026,1742325.104,0,8.387096774,0.31,11.92307692,19.7,0.04,0,0.65,0,0.75,0,669.2307692,100,3.68,0,15.44,-7.052903226,6.538076923,0,5.385,0.7464,67012504,HOTELS RESTAURANTS & LEISURE,0,100,0,0,0.026,0.026,0.026,0.026,0,0,0,0.000,0
MULTISTACK INTERNAT.,MSI,20041029,0.02,2240070.68,0,0,-1.28,0,189.8,0,0,0,0,0.48,0,200,35,3.68,0,15.44,0,0,0,5.385,0.7464,112003534,CAPITAL GOODS,100,0.0594,0,98,0.0255,0.0275,0.03,0.02,0.0046,0,0,0.000,0
MOBILESOFT LTD,MSO,20041029,0.075,8195250,0,41.66666667,0.18,2.4,0,0.02,0,3.75,0,0,0,93.33333333,60,3.68,0,15.44,26.22666667,-2.985,0,5.385,0.7464,109270000,TELECOMMUNICATION SERVICES,57,50.8926,91.6666,68,0.0751,0.0755,0.093,0.046,0.0013,0,0,0.000,0
METAL STORM LTD,MST,20041029,0.26,135711252,0,0,-1.84,0,0,0.04,0,6.5,0,7.19,0,153.8461538,21.15384615,3.68,0,15.44,0,0,0,5.385,0.7464,521966354,CAPITAL GOODS,0,51.3948,31.8182,25,0.2587,0.2614,0.32,0.215,0.022,0,0,0.000,0
MINERAL SECURITIES,MSX,20041029,0.91,16631922.58,0,7.010785824,12.98,14.26373626,0,0.74,0,1.22972973,0,1.23,0,52.74725275,9.89010989,3.68,0,15.44,-8.429214176,8.878736264,0,5.385,0.7464,18276838,DIVERSIFIED FINANCIALS,54,74.5598,100,49,0.9055,0.895,0.99,0.84,0.009,0,0,0.000,0
MOUNT BURGESS MINING,MTB,20041029,0.11,15708000,0,0,-0.63,0,0.9,0,0,0,0,0.91,0,36.36363636,37.27272727,3.68,0,15.44,0,0,0,5.385,0.7464,142800000,MATERIALS,42,80.6871,70.8738,45,0.0991,0.0844,0.115,0.071,0.016,0,0,0.000,0
METROLAND AUSTRALIA,MTD,20041029,0.22,20783525.84,9.090909091,6.111111111,3.6,16.36363636,205.8,0.13,1.8,1.692307692,37.76223776,1.85,2,30.90909091,12.72727273,3.68,5.410909091,15.44,-9.328888889,10.97863636,3.705909091,5.385,0.7464,94470572,REAL ESTATE,17,38.26,66.6667,46,0.2241,0.2211,0.2404,0.2,0.0035,20040827,20040908,0.020,100
MITHRIL RESOURCES,MTH,20041029,0.39,11492520,0,0,-0.33,0,0,0,0,0,0,2.43,0,53.84615385,16.66666667,3.68,0,15.44,0,0,0,5.385,0.7464,29468000,MATERIALS,3,55.9871,37.5,53,0.3857,0.3931,0.425,0.37,0.0114,0,0,0.000,0
MONTEC INTERNATIONAL,MTI,20041029,0.61,26931617.73,0,0,-4.5,0,0,0.05,0,12.2,0,4.62,0,27.86885246,27.86885246,3.68,0,15.44,0,0,0,5.385,0.7464,44150193,FOOD BEVERAGE & TOBACCO,42,74.1203,95,36,0.5874,0.5616,0.63,0.47,0.0209,0,0,0.000,0
MOTO GOLDMINES LTD,MTO,20041029,0.34,41849130.18,0,0,-0.37,0,0,0,0,0,0,4.52,0,4.411764706,55.88235294,3.68,0,15.44,0,0,0,5.385,0.7464,123085677,MATERIALS,57,79.1331,85.7143,62,0.3106,0.2785,0.345,0.23,0.0414,0,0,0.000,0
MEDITECH RESEARCH,MTR,20041029,0.26,32607859.7,0,0,-2.6,0,0,0.05,0,5.2,0,3.68,0,44.23076923,34.61538462,3.68,0,15.44,0,0,0,5.385,0.7464,125414845,PHARMACEUTICALS & BIOTECHNOLOGY,3,44.2464,53.3333,33,0.2619,0.2372,0.28,0.175,0.0075,0,0,0.000,0
METCASH TRADING,MTT,20041029,3.02,1928564142,3.642384106,18.75776398,16.1,5.331125828,66.6,0.36,1.463636364,8.388888889,23.1401766,3.77,11,0.331125828,24.17218543,3.68,-0.037615894,15.44,3.317763975,-0.053874172,-1.742615894,5.385,0.7464,638597398,FOOD & STAPLES RETAILING,73,81.9957,85.7143,47,2.9335,2.8418,3.02,2.67,0.0445,0,0,0.000,0
M2 TELECOMMUNICATION,MTU,20041029,0.29,16739688.27,0,0,0,0,0,0,0,0,0,0,0,0,15.51724138,3.68,0,15.44,0,0,0,5.385,0.7464,57723063,TELECOMMUNICATION SERVICES,0,0,0,0,0,0,0,0,0,0,0,0.000,0
METALS EXPLORATION.,MTX,20041029,0.8,42681756,3.75,7.239819005,11.05,13.8125,0,0.16,3.683333333,5,67.875,-26.3,3,18.75,6.25,3.68,0.07,15.44,-8.200180995,8.4275,-1.635,5.385,0.7464,53352195,MATERIALS,89,87.4422,55.5556,51,0.7643,0.784,0.86,0.75,0.0141,0,0,0.000,0
MULTIEMEDIA LTD,MUL,20041029,0.033,40890486.52,0,0,-1,0,0,0.01,0,3.3,0,2.97,0,233.3333333,33.33333333,3.68,0,15.44,0,0,0,5.385,0.7464,1239105652,SOFTWARE & SERVICES,12,39.6293,4.5454,26,0.0341,0.0323,0.044,0.023,0.0028,0,0,0.000,0
MURCHISON UNITED NL,MUR,20041029,0.045,8912391.75,0,0,-0.01,0,0,0,0,0,0,5.53,0,0,68.88888889,3.68,0,15.44,0,0,0,5.385,0.7464,198053150,MATERIALS,75,67.2986,87.5,63,0.041,0.0353,0.045,0.027,0.0047,0,0,0.000,0
MICROVIEW LTD,MVL,20041029,0.021,1978120.452,0,0,-0.8,0,21.9,0.02,0,1.05,0,1,0,90.47619048,14.28571429,3.68,0,15.44,0,0,0,5.385,0.7464,94196212,MEDIA,54,24.1882,40,86,0.0242,0.0221,0.027,0.018,0.002,0,0,0.000,0
MEDICAL DEVELOPMENTS,MVP,20041029,1.2,68376000,0,0,0,0,0,0,0,0,0,7,0,3.333333333,62.5,3.68,0,15.44,0,0,0,5.385,0.7464,56980000,PHARMACEUTICALS & BIOTECHNOLOGY,52,73.3551,33.3333,43,1.1511,1.0414,1.2,0.7,0.0308,20041013,20041029,0.003,100
MATRIXVIEW LTD CDI,MVU,20041029,1.65,32527284.9,0,0,0,0,0,0,0,0,0,6.46,0,9.090909091,56.36363636,3.68,0,15.44,0,0,0,5.385,0.7464,19713506,SOFTWARE & SERVICES,83,70.3316,83.3333,69,1.5548,1.4226,1.7,1.2,0.099,0,0,0.000,0
MAWSON WEST LTD,MWE,20041029,0.14,8643814.06,0,0,-0.12,0,130.3,0,0,0,0,1.76,0,125,30.71428571,3.68,0,15.44,0,0,0,5.385,0.7464,61741529,MATERIALS,75,61.2237,33.3333,65,0.1348,0.1239,0.145,0.097,0.0094,0,0,0.000,0
MGM WIRELESS LTD,MWR,20041029,0.025,2353954.75,0,0,-0.56,0,0,0,0,0,0,2.14,0,0,52,3.68,0,15.44,0,0,0,5.385,0.7464,94158190,SOFTWARE & SERVICES,80,90.1564,100,59,0.0213,0.0205,0.025,0.017,0.0015,0,0,0.000,0
MAXE-TEC AUSTRALIA,MXA,20041029,0.004,2104192.648,0,0,-0.09,0,16.9,0,0,0,0,-6.81,0,50,50,3.68,0,15.44,0,0,0,5.385,0.7464,526048162,MEDIA,28,63.7007,33.3333,33,0.0035,0.0033,0.004,0.002,0.0005,0,0,0.000,0
MAXITRANS INDUSTRIES,MXI,20041029,0.96,164872468.8,3.645833333,16.78321678,5.72,5.958333333,59.4,0.2,1.634285714,4.8,20.70416667,2.05,3.5,1.041666667,31.25,3.68,-0.034166667,15.44,1.343216783,0.573333333,-1.739166667,5.385,0.7464,171742155,CAPITAL GOODS,96,84.5909,74.9999,86,0.9302,0.8717,0.96,0.78,0.0185,20040927,20041018,0.020,100
MXL LTD.,MXL,20041029,0.09,43954675.38,0,0,-0.6,0,0,0.01,0,9,0,9.91,0,116.6666667,4.444444444,3.68,0,15.44,0,0,0,5.385,0.7464,488385282,COMMERCIAL SERVICES & SUPPLIES,57,39.4908,66.6667,44,0.0915,0.099,0.13,0.089,0.0017,0,0,0.000,0
MYOB LTD,MYO,20041029,1.46,563461067.5,1.198630137,39.03743316,3.74,2.561643836,28.4,0.1,2.137142857,14.6,23.66027397,5.1,1.75,4.109589041,36.30136986,3.68,-2.481369863,15.44,23.59743316,-2.823356164,-4.186369863,5.385,0.7464,385932238,SOFTWARE & SERVICES,100,82.7322,78.5715,89,1.4261,1.3872,1.46,1.31,0.0147,0,0,0.000,0
NATIONAL AUST. BANK,NAB,20041029,28.27,43840621445,5.871949063,10.46262028,270.2,9.557835161,1065.2,10.37,1.627710843,2.726133076,25.47800023,1.72,166,13.61867704,7.888220729,3.68,2.191949063,15.44,-4.977379719,4.172835161,0.486949063,5.385,0.7464,1550782506,BANKS,83,86.1691,89.916,63,27.7543,27.266,28.27,26.34,0.2621,0,0,0.000,0
NORWOOD ABBEY LTD,NAL,20041029,0.63,103976087,0,0,-10.9,0,0.8,0.21,0,3,0,2.05,0,288.8888889,12.6984127,3.68,0,15.44,0,0,0,5.385,0.7464,165041408,HEALTH CARE EQUIPMENT & SERVICES,10,57.559,39.4737,34,0.6164,0.6436,0.82,0.56,0.0268,0,0,0.000,0
NAMOI COTTON CO-OP CCU,NAM,20041029,0.51,57594871.71,4.901960784,6.296296296,8.1,15.88235294,121.2,0,3.24,0,0,0.66,2.5,19.60784314,32.35294118,3.68,1.221960784,15.44,-9.143703704,10.49735294,-0.483039216,5.385,0.7464,112931121,FOOD BEVERAGE & TOBACCO,48,65.9013,72.2222,44,0.4945,0.4843,0.52,0.47,0.016,0,0,0.000,0
NAVIGATOR RESOURCES,NAV,20041029,0.16,5239947.36,0,0,-0.47,0,0,0,0,0,0,1.65,0,25,40.625,3.68,0,15.44,0,0,0,5.385,0.7464,32749671,MATERIALS,58,54.2216,26.0869,67,0.157,0.1398,0.17,0.11,0.0087,0,0,0.000,0
NONI B LTD,NBL,20041029,2.7,85977242.1,3.518518519,19.28571429,14,5.185185185,111.4,0.53,1.473684211,5.094339623,17.19426974,2.99,9.5,5.555555556,43.7037037,3.68,-0.161481481,15.44,3.845714286,-0.199814815,-1.866481481,5.385,0.7464,31843423,RETAILING,23,42.5201,52.6316,29,2.7227,2.7162,2.81,2.55,0.045,20041001,20041020,0.050,100
NEIGHBORHOOD CABLE,NCA,20041029,0.009,20930639.35,0,0,-0.67,0,5.2,0.02,0,0.45,0,0.54,0,344.4444444,0,3.68,0,15.44,0,0,0,5.385,0.7464,2325626594,TELECOMMUNICATION SERVICES,64,18.865,14.2857,42,0.0107,0.0115,0.014,0.009,0.0008,0,0,0.000,0
NCML (HOLDINGS),NCH,20041029,0.18,9567730.98,2.777777778,120,0.15,0.833333333,28.4,0.06,0.3,3,-2.222222222,1.67,0.5,44.44444444,27.77777778,3.68,-0.902222222,15.44,104.56,-4.551666667,-2.607222222,5.385,0.7464,53154061,DIVERSIFIED FINANCIALS,72,14.0329,0,70,0.1808,0.1918,0.25,0.18,0,0,0,0.000,0
NATIONAL CAN IND LTD,NCI,20041029,1.46,97489415.12,3.767123288,16.7816092,8.7,5.95890411,17.9,1.65,1.581818182,0.884848485,11.66542134,1,5.5,9.589041096,4.794520548,3.68,0.087123288,15.44,1.341609195,0.57390411,-1.617876712,5.385,0.7464,66773572,MATERIALS,66,84.3132,80,26,1.4213,1.4471,1.55,1.4,0.0173,20041011,20041029,0.030,100
NICK SCALI LTD,NCK,20041029,1.91,154710000,0,0,0,0,0,0,0,0,0,17.36,0,2.094240838,37.17277487,3.68,0,15.44,0,0,0,5.385,0.7464,81000000,RETAILING,7,63.7261,45,40,1.87,1.7195,1.93,1.39,0.0414,20040913,20041029,0.010,100
NEWCREST MINING,NCM,20041029,16.66,5485328007,0.300120048,44.42666667,37.5,2.25090036,103.6,3.04,7.5,5.480263158,13.24180988,5.23,5,4.441776711,36.91476591,3.68,-3.379879952,15.44,28.98666667,-3.13409964,-5.084879952,5.385,0.7464,329251381,MATERIALS,5,55.5923,35.5978,33,16.4705,15.6038,17.32,14.26,0.5902,20040920,20041015,0.050,100
NEWS CORPORATION,NCP,20041029,10.77,22616272282,0.278551532,29.58791209,36.4,3.379758589,0,0,12.13333333,0,0,2.22,3,23.39832869,4.08542247,3.68,-3.401448468,15.44,14.14791209,-2.005241411,-5.106448468,5.385,0.7464,2099932431,MEDIA,9,44.228,71.0407,25,10.8455,11.1162,12.05,10.44,0.2165,20040913,20041026,0.020,100
NAMAKWA DIAMOND,NDC,20041029,0.27,25769284.11,0,0,-1.9,0,0,0,0,0,0,3.56,0,70.37037037,27.40740741,3.68,0,15.44,0,0,0,5.385,0.7464,95441793,MATERIALS,41,67.4647,62.5,61,0.2581,0.2866,0.375,0.235,0.0151,0,0,0.000,0
NIDO PETROLEUM,NDO,20041029,0.045,16992550.31,0,0,-0.6,0,0,0,0,0,0,6.42,0,13.33333333,73.33333333,3.68,0,15.44,0,0,0,5.385,0.7464,377612229,ENERGY,42,67.5964,52.9412,35,0.0425,0.0377,0.048,0.018,0.002,0,0,0.000,0
NEWMONT MINING CORP CDI 10:1,NEM,20041029,6.18,368926984.1,0.480582524,48.05598756,12.86,2.080906149,87.3,0,4.32996633,0,0,2.76,2.97,10.67961165,19.09385113,3.68,-3.199417476,15.44,32.61598756,-3.304093851,-4.904417476,5.385,0.7464,59696923,MATERIALS,22,36.6028,38.3562,20,6.257,6.1779,6.39,5.78,0.0718,20040830,20040922,0.080,0
NUENCO NL,NEO,20041029,0.029,10788717.69,0,0,-0.7,0,1.9,0,0,0,0,1.44,0,10.34482759,31.03448276,3.68,0,15.44,0,0,0,5.385,0.7464,372024748,ENERGY,42,62.0507,71.4286,36,0.0283,0.0273,0.031,0.021,0.0007,0,0,0.000,0
NATIONAL FOODS LTD,NFD,20041029,5.68,1687751764,3.873239437,24.48275862,23.2,4.084507042,53.2,0.97,1.054545455,5.855670103,9.194859881,2.85,22,0,30.98591549,3.68,0.193239437,15.44,9.042758621,-1.300492958,-1.511760563,5.385,0.7464,297139395,FOOD BEVERAGE & TOBACCO,79,91.9231,95.6863,54,4.9926,4.7138,5.68,4.4,0.3796,20040913,20040930,0.180,100
NETWORK FOODS LTD,NFO,20041029,0.021,3055374,0,0,-4.24,0,202.3,0.07,0,0.3,0,0.29,0,233.3333333,4.761904762,3.68,0,15.44,0,0,0,5.385,0.7464,145494000,FOOD & STAPLES RETAILING,100,99.8726,100,100,0.0206,0.0217,0.035,0.02,0.0005,0,0,0.000,0
NGM RESOURCES LTD,NGM,20041029,0.15,2887500,0,0,0,0,0,0,0,0,0,0,0,46.66666667,13.33333333,3.68,0,15.44,0,0,0,5.385,0.7464,19250000,MATERIALS,1,30.6228,25,31,0.1534,0.1539,0.18,0.13,0.0044,0,0,0.000,0
NEW HOPE CORPORATION,NHC,20041029,1.33,966753494.9,1.691729323,15.83333333,8.4,6.315789474,0,0.36,3.733333333,3.694444444,25.09085213,4,2.25,6.766917293,58.64661654,3.68,-1.988270677,15.44,0.393333333,0.930789474,-3.693270677,5.385,0.7464,726882327,MATERIALS,33,63.9066,59.9999,26,1.3078,1.299,1.39,1.22,0.0191,20041026,20041116,0.015,65
NEW HORIZON ENERGY,NHE,20041029,0.072,3149469.864,0,0,-1.74,0,0,0.03,0,2.4,0,1.71,0,150,44.44444444,3.68,0,15.44,0,0,0,5.385,0.7464,43742637,COMMERCIAL SERVICES & SUPPLIES,100,99.5853,100,97,0.0667,0.0573,0.072,0.04,0.0077,0,0,0.000,0
NEWHAVEN HOTELS LTD,NHH,20041029,0.89,29797863.94,0,136.9230769,0.65,0.730337079,0,0.93,0,0.956989247,0,0,0,-100,100,3.68,0,15.44,121.4830769,-4.654662921,0,5.385,0.7464,33480746,HOTELS RESTAURANTS & LEISURE,100,100,0,98,0.7899,0.7837,0.79,0.7634,0,0,0,0.000,0
NOVA HEALTH LTD,NHL,20041029,0.23,54791092.2,0,0,-3.58,0,61.7,0.04,0,5.75,0,2.94,0,13.04347826,32.60869565,3.68,0,15.44,0,0,0,5.385,0.7464,238222140,HEALTH CARE EQUIPMENT & SERVICES,19,67.882,83.3333,32,0.2198,0.221,0.255,0.18,0.0075,0,0,0.000,0
NEW HOLLAND MINING,NHM,20041029,0.005,2229605.07,0,0,-0.5,0,25.5,0,0,0,0,1.86,0,180,20,3.68,0,15.44,0,0,0,5.385,0.7464,445921014,MATERIALS,32,66.0052,66.6667,22,0.0044,0.0044,0.005,0.004,0.0005,0,0,0.000,0
NATIONAL HIRE GROUP,NHR,20041029,0.39,65321410.83,0,40.20618557,0.97,2.487179487,239.5,0.23,0,1.695652174,0,1.51,0,41.02564103,51.28205128,3.68,0,15.44,24.76618557,-2.897820513,0,5.385,0.7464,167490797,COMMERCIAL SERVICES & SUPPLIES,49,33.0807,0,43,0.3924,0.4052,0.44,0.39,0.0046,0,0,0.000,0
NIAGARA MINING,NIA,20041029,0.11,9711165.42,0,0,-0.7,0,6.7,0,0,0,0,5.13,0,22.72727273,54.54545455,3.68,0,15.44,0,0,0,5.385,0.7464,88283322,MATERIALS,76,78.6353,100,59,0.1032,0.0969,0.12,0.078,0.005,0,0,0.000,0
NIQUEST LTD,NIQ,20041029,0.13,2855931.13,0,0,0,0,0,0,0,0,0,1.3,0,196.1538462,0,3.68,0,15.44,0,0,0,5.385,0.7464,21968701,MATERIALS,74,13.0851,0,60,0.134,0.1376,0.15,0.13,0.005,0,0,0.000,0
NICKEL AUSTRALIA,NKL,20041029,0.155,9331000.62,0,0,-3.1,0,0,0,0,0,0,0.71,0,141.9354839,12.90322581,3.68,0,15.44,0,0,0,5.385,0.7464,60200004,MATERIALS,3,40.8027,77.7778,21,0.159,0.1593,0.195,0.14,0.0059,0,0,0.000,0
NKWE PLATINUM COMMON,NKP,20041029,0.67,31690096.84,0,0,-3.62,0,0,0,0,0,0,2.05,0,74.62686567,10.44776119,3.68,0,15.44,0,0,0,5.385,0.7464,47298652,MATERIALS,30,48.1046,42.8572,34,0.6721,0.75,1.01,0.64,0.0075,0,0,0.000,0
NULLARBOR HOLDINGS,NLB,20041029,0.105,2673107.955,0,0,-0.68,0,0,0,0,0,0,3.64,0,114.2857143,42.85714286,3.68,0,15.44,0,0,0,5.385,0.7464,25458171,MATERIALS,46,26.75,0,57,0.1277,0.1075,0.2,0.06,0.0397,0,0,0.000,0
NYLEX LTD,NLX,20041029,0.35,225755746.3,0,0,-18.3,0,0,0,0,0,0,-43.18,0,10,28.57142857,3.68,0,15.44,0,0,0,5.385,0.7464,645016418,CAPITAL GOODS,4,49.3389,78.5714,19,0.3506,0.3444,0.37,0.285,0.0071,0,0,0.000,0
NUSTAR MINING CORP,NMC,20041029,0.046,45536579.26,0,0,-1.95,0,415.7,0,0,0,0,-0.53,0,6.52173913,36.95652174,3.68,0,15.44,0,0,0,5.385,0.7464,989925636,MATERIALS,28,54.2467,25,46,0.0452,0.042,0.049,0.036,0.0023,0,0,0.000,0
NEPTUNE MARINE,NMS,20041029,0.235,3763583.985,0,0,0,0,0,0,0,0,0,2.55,0,14.89361702,44.68085106,3.68,0,15.44,0,0,0,5.385,0.7464,16015251,CAPITAL GOODS,42,47.8277,8.6956,49,0.2359,0.2179,0.27,0.155,0.0106,0,0,0.000,0
NORTHERN GOLD NL,NNG,20041029,0.315,46458548.33,0,71.59090909,0.44,1.396825397,0.2,0,0,0,0,2.3,0,9.523809524,23.80952381,3.68,0,15.44,56.15090909,-3.988174603,0,5.385,0.7464,147487455,MATERIALS,98,96.5421,100,90,0.3035,0.2911,0.315,0.27,0.0098,0,0,0.000,0
NEW PRIVATEER HOLD.,NPH,20041029,1.33,6445410.09,1.879699248,43.89438944,3.03,2.278195489,0,0.96,1.212,1.385416667,4.70997807,1,2.5,0.751879699,32.33082707,3.68,-1.800300752,15.44,28.45438944,-3.106804511,-3.505300752,5.385,0.7464,4846173,DIVERSIFIED FINANCIALS,44,71.9136,83.3334,80,1.3188,1.2968,1.34,1.2,0.0174,20041022,20041203,0.015,100
NUPLEX INDUSTRIES  NZ,NPX,20041029,4.75,327833509.8,4.778947368,11.35277247,41.84,8.808421053,178.2,1.98,1.843171806,2.398989899,23.25403509,1.99,22.7,7.368421053,26.31578947,3.68,1.098947368,15.44,-4.087227533,3.423421053,-0.606052632,5.385,0.7464,69017581,MATERIALS,30,25.1534,11.4754,32,4.8421,4.8562,5.05,4.72,0.0965,20040927,20041015,0.130,0
NEWLAND RESOURCES,NRL,20041029,0.039,3072325.269,0,8.29787234,0.47,12.05128205,0,0,0,0,0,0.71,0,92.30769231,38.46153846,3.68,0,15.44,-7.14212766,6.666282051,0,5.385,0.7464,78777571,MATERIALS,100,100,0,98,0.0387,0.0357,0.039,0.031,0,0,0,0.000,0
NOVOGEN LTD,NRT,20041029,4.8,464282112,0,0,-11.4,0,5.9,0.72,0,6.666666667,0,7.28,0,83.33333333,13.54166667,3.68,0,15.44,0,0,0,5.385,0.7464,96725440,PHARMACEUTICALS & BIOTECHNOLOGY,58,52.3765,66.0194,55,4.7918,4.8098,5.13,4.2,0.0965,0,0,0.000,0
NSL HEALTH LTD,NSL,20041029,0.34,6643363.7,0,0,-2.43,0,0,0.06,0,5.666666667,0,6.25,0,11.76470588,38.23529412,3.68,0,15.44,0,0,0,5.385,0.7464,19539305,HEALTH CARE EQUIPMENT & SERVICES,48,25.5839,0,52,0.3443,0.3355,0.38,0.29,0.012,0,0,0.000,0
NORTHERN STAR,NST,20041029,0.15,4924500.3,0,0,-0.57,0,0,0,0,0,0,1.27,0,63.33333333,33.33333333,3.68,0,15.44,0,0,0,5.385,0.7464,32830002,MATERIALS,43,64.5334,75.7576,53,0.135,0.1335,0.155,0.105,0.0184,0,0,0.000,0
NETCOMM LTD.,NTC,20041029,0.22,16542568.02,5.5,8.8,2.5,11.36363636,11.7,0.08,2.066115702,2.75,32.98863636,3.63,1.21,63.18181818,6.818181818,3.68,1.82,15.44,-6.64,5.978636364,0.115,5.385,0.7464,75193491,TECHNOLOGY HARDWARE & EQUIPMENT,59,25.0991,28.2428,51,0.2423,0.2687,0.3075,0.2144,0.0236,0,0,0.000,0
NATIONAL TELECOMS,NTG,20041029,0.055,10688509.54,0,0.763888889,7.2,130.9090909,8.4,-0.09,0,0,0,-0.67,0,109.0909091,34.54545455,3.68,0,15.44,-14.67611111,125.5240909,0,5.385,0.7464,194336537,TECHNOLOGY HARDWARE & EQUIPMENT,2,45.3021,39.3939,29,0.0567,0.0524,0.065,0.042,0.0033,0,0,0.000,0
NUFARM LTD,NUF,20041029,8,1350488560,2.875,16.985138,47.1,5.8875,256.8,2.17,2.047826087,3.686635945,19.86849078,2,23,0,40.625,3.68,-0.805,15.44,1.545138004,0.5025,-2.51,5.385,0.7464,168811070,MATERIALS,78,85.8618,93.1818,66,7.6868,7.113,8,6.01,0.1441,20041025,20041112,0.150,100
NOVERA ENERGY,NVE,20041029,0.345,63827221.11,0,0,-1.3,0,270.8,0,0,0,0,1.98,0,15.94202899,59.42028986,3.68,0,15.44,0,0,0,5.385,0.7464,185006438,UTILITIES,48,63.0686,68.75,30,0.3345,0.2902,0.35,0.145,0.0075,0,0,0.000,0
NEW WORLD ALLOYS,NWA,20041029,0.051,9893179.41,0,0,-2.7,0,1.4,0,0,0,0,2.89,0,76.47058824,11.76470588,3.68,0,15.44,0,0,0,5.385,0.7464,193983910,MATERIALS,19,39.1347,33.3333,29,0.052,0.0505,0.055,0.045,0.0025,0,0,0.000,0
NORWEST ENERGY NL,NWE,20041029,0.087,14570052.86,0,2.9,3,34.48275862,0,0,0,0,0,2.45,0,3.448275862,57.47126437,3.68,0,15.44,-12.54,29.09775862,0,5.385,0.7464,167471872,ENERGY,94,84.5471,77.0833,72,0.0764,0.0681,0.087,0.052,0.0059,0,0,0.000,0
NETWORK LTD,NWK,20041029,0.18,12693602.7,0,0,-0.98,0,0,0.04,0,4.5,0,2.02,0,122.2222222,5.555555556,3.68,0,15.44,0,0,0,5.385,0.7464,70520015,MEDIA,88,5.542,0,52,0.2003,0.205,0.22,0.18,0.011,0,0,0.000,0
NEXUS ENERGY LTD,NXS,20041029,0.385,79376144.16,0,0,-1.34,0,0,0,0,0,0,41.17,0,2.597402597,79.22077922,3.68,0,15.44,0,0,0,5.385,0.7464,206171803,ENERGY,52,77.232,80.9524,41,0.3561,0.3296,0.385,0.245,0.0144,0,0,0.000,0
NEW ZEALAND OIL& GAS  NZ,NZO,20041029,0.81,103812745.2,0,14.97227357,5.41,6.679012346,0.7,0,0,0,0,2.22,0,6.172839506,67.28395062,3.68,0,15.44,-0.467726433,1.294012346,0,5.385,0.7464,128163883,ENERGY,16,39.0007,52.9412,35,0.8225,0.7726,0.86,0.64,0.0258,0,0,0.000,0
OBJ LTD,OBJ,20041029,0.011,2508000.451,0,0.785714286,1.4,127.2727273,67.4,0,0,0,0,3.53,0,445.4545455,9.090909091,3.68,0,15.44,-14.65428571,121.8877273,0,5.385,0.7464,228000041,SOFTWARE & SERVICES,88,5.0826,0,41,0.0139,0.0147,0.017,0.011,0.0012,0,0,0.000,0
OBJECTIVE CORP,OCL,20041029,0.96,129633120,1.302083333,24,4,4.166666667,1,0.09,3.2,10.66666667,36.02430556,10.37,1.25,8.333333333,73.95833333,3.68,-2.377916667,15.44,8.56,-1.218333333,-4.082916667,5.385,0.7464,135034500,SOFTWARE & SERVICES,40,46.2868,33.3333,34,0.9674,0.9159,1.03,0.68,0.0215,20040913,20041005,0.010,100
ORIEL COMMUNICATIONS,OCO,20041029,0.02,12901458.9,0,0,-0.24,0,0,0,0,0,0,1.62,0,110,15,3.68,0,15.44,0,0,0,5.385,0.7464,645072945,SOFTWARE & SERVICES,43,58.4888,57.1429,41,0.0197,0.0199,0.023,0.018,0.0006,0,0,0.000,0
ORBITAL ENGINE CORP.,OEC,20041029,0.135,55352413.53,0,16.875,0.8,5.925925926,0,-0.01,0,0,0,-11.27,0,40.74074074,3.703703704,3.68,0,15.44,1.435,0.540925926,0,5.385,0.7464,410017878,AUTOMOBILE & COMPONENTS,31,33.909,16.6667,40,0.1383,0.1412,0.16,0.135,0.004,0,0,0.000,0
OILEX NL,OEX,20041029,0.85,26610955.95,0,0,-0.78,0,0,0,0,0,0,0,0,25.88235294,84.70588235,3.68,0,15.44,0,0,0,5.385,0.7464,31307007,ENERGY,13,31.4127,15.625,19,0.8773,0.7839,1.01,0.155,0.0225,0,0,0.000,0
OFM INVESTMENT GROUP,OFM,20041029,2.3,118101432.7,4.782608696,11.97916667,19.2,8.347826087,0,1.99,1.745454545,1.155778894,17.2510378,1.35,11,4.347826087,14.7826087,3.68,1.102608696,15.44,-3.460833333,2.962826087,-0.602391304,5.385,0.7464,51348449,DIVERSIFIED FINANCIALS,58,56.1177,55.5556,60,2.2869,2.2076,2.34,2,0.0326,20040903,20041007,0.060,100
OCEANA GOLD LTD,OGD,20041029,1.01,363600000,0,31.46417445,3.21,3.178217822,0,1.06,0,0.952830189,0,0.86,0,6.930693069,36.63366337,3.68,0,15.44,16.02417445,-2.206782178,0,5.385,0.7464,360000000,MATERIALS,29,58.5148,43.2432,51,0.9877,0.8994,1.06,0.73,0.0502,0,0,0.000,0
OVERSEAS & GENERAL CDI,OGL,20041029,0.105,2432542.455,0,0.588565022,17.84,169.9047619,266.2,0.14,0,0.75,0,0.4,0,0,99.04761905,3.68,0,15.44,-14.85143498,164.5197619,0,5.385,0.7464,23167071,MATERIALS,100,100,100,98,0.0846,0.0602,0.105,0.031,0.0104,0,0,0.000,0
OMNITECH HOLDINGS,OHL,20041029,0.14,5396277.88,0,2.413793103,5.8,41.42857143,288,0.24,0,0.583333333,0,0.84,0,85.71428571,0,3.68,0,15.44,-13.0262069,36.04357143,0,5.385,0.7464,38544842,TECHNOLOGY HARDWARE & EQUIPMENT,64,2.9402,0,40,0.181,0.1975,0.23,0.14,0.0179,0,0,0.000,0
OPTISCAN IMAGING,OIL,20041029,0.395,31686527.91,0,0,-4.2,0,0,0.14,0,2.821428571,0,1.99,0,41.7721519,34.17721519,3.68,0,15.44,0,0,0,5.385,0.7464,80219058,HEALTH CARE EQUIPMENT & SERVICES,93,69.2668,46.9879,67,0.3608,0.3326,0.42,0.275,0.0384,0,0,0.000,0
OAKTON LTD,OKN,20041029,1.42,114505947.2,5.633802817,16.70588235,8.5,5.985915493,0.1,0.11,1.0625,12.90909091,16.16517286,4.05,8,3.521126761,19.71830986,3.68,1.953802817,15.44,1.265882353,0.600915493,0.248802817,5.385,0.7464,80637991,SOFTWARE & SERVICES,91,65.0756,37.4999,77,1.4028,1.3448,1.43,1.2,0.0194,20040910,20040930,0.040,100
OLEA AUSTRALIS,OLE,20041029,0.033,3875221.944,0,0,-2,0,15.8,0.05,0,0.66,0,0.98,0,248.4848485,27.27272727,3.68,0,15.44,0,0,0,5.385,0.7464,117430968,FOOD BEVERAGE & TOBACCO,61,72.8084,27.7778,39,0.0304,0.0329,0.0435,0.0237,0.0015,0,0,0.000,0
OLDFIELDS HOLDINGS,OLH,20041029,0.95,9725037.9,5.263157895,13.10344828,7.25,7.631578947,105.9,1.09,1.45,0.871559633,14.95895703,1,5,10.52631579,18.94736842,3.68,1.583157895,15.44,-2.336551724,2.246578947,-0.121842105,5.385,0.7464,10236882,CAPITAL GOODS,54,23.5101,0,58,0.9727,0.9898,1.05,0.95,0.035,20041123,20050131,0.030,0
OLYMPUS RESOURCES,OLP,20041029,0.08,717126.16,0,0,-0.34,0,0,0.31,0,0.258064516,0,0.82,0,212.5,50,3.68,0,15.44,0,0,0,5.385,0.7464,8964077,DIVERSIFIED FINANCIALS,100,0.1647,0,98,0.0868,0.1403,0.25,0.08,0,0,0,0.000,0
OLYMPIA RESOURCES,OLY,20041029,0.26,10766623.92,0,0,0,0,0,0,0,0,0,2.5,0,23.07692308,42.30769231,3.68,0,15.44,0,0,0,5.385,0.7464,41410092,MATERIALS,68,29.2685,43.75,51,0.2716,0.242,0.32,0.175,0.0135,0,0,0.000,0
OMEGACORP LTD,OMC,20041029,0.24,4224303.6,0,0,0,0,0,0,0,0,0,0,0,0,18.75,3.68,0,15.44,0,0,0,5.385,0.7464,17601265,MATERIALS,39,79.1689,100,32,0.2284,0.2172,0.24,0.195,0.0066,0,0,0.000,0
OM HOLDINGS LTD,OMH,20041029,1.2,113238860.4,1.458333333,11.04972376,10.86,9.05,32.7,0.28,6.205714286,4.285714286,43.04404762,5,1.75,1.666666667,75,3.68,-2.221666667,15.44,-4.390276243,3.665,-3.926666667,5.385,0.7464,94365717,MATERIALS,38,55.9298,66.6667,32,1.191,1.1529,1.22,1.05,0.0117,20041011,20041029,0.010,0
OCCUPATIONAL & MED.,OMI,20041029,1.53,40305885.48,0,0,-13.96,0,6.1,0.21,0,7.285714286,0,2.31,0,201.9607843,21.56862745,3.68,0,15.44,0,0,0,5.385,0.7464,26343716,HEALTH CARE EQUIPMENT & SERVICES,18,51.6294,88.7755,44,1.5278,1.6142,1.91,1.21,0.1185,0,0,0.000,0
OAMPS LTD,OMP,20041029,3.41,372642576.7,4.692082111,14.16112957,24.08,7.061583578,37.4,0.34,1.505,10.02941176,35.51837157,2,16,19.64809384,19.35483871,3.68,1.012082111,15.44,-1.278870432,1.676583578,-0.692917889,5.385,0.7464,109279348,INSURANCE,84,88.8855,76.9231,54,3.3335,3.328,3.58,3.16,0.0414,20041001,20041029,0.100,100
OPTIMA CORPORATION,OPC,20041029,0.235,15521045.24,0,0,-2.3,0,0,0.03,0,7.833333333,0,9.5,0,27.65957447,74.46808511,3.68,0,15.44,0,0,0,5.385,0.7464,66047001,CONSUMER DURABLES & APPAREL,41,28.0534,0,37,0.2519,0.2512,0.28,0.23,0.013,0,0,0.000,0
OPTIMA ICM LTD,OPI,20041029,0.165,16439363.99,9.090909091,13.75,1.2,7.272727273,1.2,0.1,0.8,1.65,13.36363636,1,1.5,87.87878788,24.24242424,3.68,5.410909091,15.44,-1.69,1.887727273,3.705909091,5.385,0.7464,99632509,TECHNOLOGY HARDWARE & EQUIPMENT,8,47.289,60,31,0.1661,0.1666,0.18,0.14,0.0075,20041025,20041108,0.010,100
ORCHARD PETROLEUM,OPL,20041029,0.365,46355000,0,0,-1.53,0,0,0,0,0,0,6.71,0,10.95890411,79.45205479,3.68,0,15.44,0,0,0,5.385,0.7464,127000000,ENERGY,55,56.1093,65.3846,40,0.3544,0.3252,0.39,0.225,0.0246,0,0,0.000,0
OPTUM HEALTH LTD,OPM,20041029,0.005,5629943.415,0,0,-0.44,0,243.6,0,0,0,0,1.64,0,260,20,3.68,0,15.44,0,0,0,5.385,0.7464,1125988683,HEALTH CARE EQUIPMENT & SERVICES,9,42.184,33.3333,29,0.0054,0.0058,0.008,0.005,0.0005,0,0,0.000,0
OPSM GROUP,OPS,20041029,3.81,515211391.5,0,90.71428571,4.2,1.102362205,38.2,0.33,0,11.54545455,0,4.41,0,2.099737533,6.56167979,3.68,0,15.44,75.27428571,-4.282637795,0,5.385,0.7464,135226087,HEALTH CARE EQUIPMENT & SERVICES,25,42.3861,23.0769,28,3.8135,3.8131,3.85,3.7,0.0075,0,0,0.000,0
ORCHID CAPITAL,ORC,20041029,0.076,10972319.8,0,0,-1.12,0,0,0.06,0,1.266666667,0,1.32,0,15.78947368,53.94736842,3.68,0,15.44,0,0,0,5.385,0.7464,144372629,DIVERSIFIED FINANCIALS,83,77.0643,16.6667,64,0.0732,0.0729,0.079,0.07,0.0015,0,0,0.000,0
ORIGIN ENERGY,ORG,20041029,6.75,4544692292,1.925925926,21.84466019,30.9,4.577777778,67.9,1.68,2.376923077,4.017857143,17.15846561,2.09,13,0,37.77777778,3.68,-1.754074074,15.44,6.404660194,-0.807222222,-3.459074074,5.385,0.7464,673287747,ENERGY,46,80.545,84.0909,31,6.5176,6.2785,6.75,5.82,0.1064,20040820,20040915,0.070,100
ORICA LTD,ORI,20041029,16.98,4585647547,3.356890459,17.74294671,95.7,5.636042403,66.9,3.13,1.678947368,5.424920128,21.35715011,3.46,57,4.829210836,24.32273263,3.68,-0.323109541,15.44,2.302946708,0.251042403,-2.028109541,5.385,0.7464,270061693,MATERIALS,42,57.863,73.6842,31,16.8888,16.9289,17.71,16.05,0.1156,0,0,0.000,0
OROTONGROUP LTD,ORL,20041029,2.6,107920077.2,5.769230769,12.52408478,20.76,7.984615385,24,0.61,1.384,4.262295082,23.1964691,3,15,24.61538462,9.615384615,3.68,2.089230769,15.44,-2.915915222,2.599615385,0.384230769,5.385,0.7464,41507722,RETAILING,71,15.1073,14.2857,58,2.6553,2.6805,2.95,2.4,0.0219,20041012,20041215,0.100,100
OROYA MINING LTD,ORO,20041029,0.039,5699601.687,0,0,-7,0,4.3,0,0,0,0,0.34,0,374.3589744,17.94871795,3.68,0,15.44,0,0,0,5.385,0.7464,146143633,MATERIALS,5,54.2302,70.8333,29,0.0382,0.0436,0.065,0.032,0.0032,0,0,0.000,0
OROPA LTD,ORP,20041029,0.029,13690257.65,0,0,-0.58,0,0,0,0,0,0,2.94,0,34.48275862,41.37931034,3.68,0,15.44,0,0,0,5.385,0.7464,472077850,MATERIALS,71,93.0666,90,36,0.0236,0.0219,0.029,0.018,0.0022,0,0,0.000,0
ORGANIC RESOURCE,ORT,20041029,0.1,7259760.8,0,0,-8.5,0,23.6,0.02,0,5,0,1.04,0,90,10,3.68,0,15.44,0,0,0,5.385,0.7464,72597608,TECHNOLOGY HARDWARE & EQUIPMENT,34,36.2804,16.6667,31,0.1043,0.1102,0.14,0.1,0.0037,0,0,0.000,0
OIL SEARCH LTD,OSH,20041029,1.74,1937995171,1.477011494,13.18181818,13.2,7.586206897,23.7,0,5.13618677,0,0,1.46,2.57,5.747126437,47.12643678,3.68,-2.202988506,15.44,-2.258181818,2.201206897,-3.907988506,5.385,0.7464,1113790328,ENERGY,5,50.3472,64,38,1.7337,1.5797,1.82,1.28,0.0519,20040927,20041008,0.010,0
ONESTEEL LTD,OST,20041029,2.63,1475681783,4.562737643,11.32644272,23.22,8.828897338,64.2,0,1.935,0,0,1.33,12,20.91254753,34.22053232,3.68,0.882737643,15.44,-4.113557278,3.443897338,-0.822262357,5.385,0.7464,561095735,MATERIALS,86,15.0751,19.608,74,2.7321,2.8622,3.16,2.63,0.1192,20040913,20041014,0.070,100
ORIENTAL TECHNO.,OTI,20041029,0.16,18637440.8,0,14.95327103,1.07,6.6875,32.6,0.12,0,1.333333333,0,1.7,0,59.375,31.25,3.68,0,15.44,-0.486728972,1.3025,0,5.385,0.7464,116484005,CAPITAL GOODS,37,58.4637,49.9999,33,0.1588,0.1592,0.18,0.135,0.0023,0,0,0.000,0
ORION TELECOMMUN.,OTL,20041029,0.47,41353333.99,0,0,0,0,0,0,0,0,0,0,0,21.27659574,2.127659574,3.68,0,15.44,0,0,0,5.385,0.7464,87985817,TELECOMMUNICATION SERVICES,0,0,0,0,0,0,0,0,0,0,0,0.000,0
OPEN TELECOMM.,OTT,20041029,0.395,7109942.725,0,0,-28.78,0,0,0.18,0,2.194444444,0,-3.69,0,1191.139241,13.92405063,3.68,0,15.44,0,0,0,5.385,0.7464,17999855,SOFTWARE & SERVICES,70,43.3538,0,22,0.3967,0.4226,0.58,0.38,0.0046,0,0,0.000,0
OXIANA LTD,OXR,20041029,0.97,1151658299,0,41.63090129,2.33,2.402061856,31.5,0.26,0,3.730769231,0,4.26,0,15.05154639,24.74226804,3.68,0,15.44,26.19090129,-2.982938144,0,5.385,0.7464,1187276597,MATERIALS,87,88.0381,83.3333,63,0.9228,0.8677,0.97,0.77,0.0317,0,0,0.000,0
PACSOFT LTD,PAC,20041029,0.78,1113705.06,0,0,-140,0,8,-0.04,0,0,0,34.66,0,258.974359,15.38461538,3.68,0,15.44,0,0,0,5.385,0.7464,1427827,SOFTWARE & SERVICES,78,45.2773,49.9999,55,0.7804,0.765,0.9,0.66,0.004,0,0,0.000,0
PRINCIPAL AMERICA UNITS,PAO,20041029,1.31,819065666.8,9.083969466,18.50282486,7.08,5.404580153,21,1.03,0.594957983,1.27184466,9.808937968,1.39,11.9,6.870229008,16.79389313,3.68,5.403969466,15.44,3.062824859,0.019580153,3.698969466,5.385,0.7464,625240967,REAL ESTATE,6,43.0779,0,8,1.3104,1.3137,1.35,1.22,0,20040823,20040907,0.060,0
PAYCE CONSOLIDATED,PAY,20041029,2.7,91091776.5,0,5.934065934,45.5,16.85185185,183,1.62,0,1.666666667,0,1.67,0,0,33.33333333,3.68,0,15.44,-9.505934066,11.46685185,0,5.385,0.7464,33737695,REAL ESTATE,90,94.2653,100,70,2.6675,2.5758,2.7,2,0.0281,0,0,0.000,0
PACIFICA GROUP,PBB,20041029,3.68,500807884.3,5.97826087,12.43243243,29.6,8.043478261,78.3,1.8,1.345454545,2.044444444,18.24396135,1.86,22,40.2173913,4.619565217,3.68,2.29826087,15.44,-3.007567568,2.658478261,0.59326087,5.385,0.7464,136089099,AUTOMOBILE & COMPONENTS,63,81.413,80.4878,37,3.6085,3.6215,3.81,3.52,0.0421,20040830,20040917,0.110,100
PORT BOUVARD LTD,PBD,20041029,1.32,83307541.68,11.36363636,3.771428571,35,26.51515152,63.6,0.95,2.333333333,1.389473684,58.93141946,1.29,15,5.303030303,20.45454545,3.68,7.683636364,15.44,-11.66857143,21.13015152,5.978636364,5.385,0.7464,63111774,REAL ESTATE,66,75.108,66.6667,65,1.2974,1.2333,1.34,1.15,0.0286,0,0,0.000,0
PACIFIC BRANDS,PBG,20041029,3.1,1559300009,0,0,0,0,0,0,0,0,0,1.17,0,1.290322581,24.83870968,3.68,0,15.44,0,0,0,5.385,0.7464,503000003,RETAILING,50,71.2719,72.7273,35,3.0606,2.9687,3.13,2.68,0.0185,20040906,20040930,0.040,100
PREMIER BIONICS,PBI,20041029,0.35,10122576.8,0,0,-6.12,0,0,0.09,0,3.888888889,0,3.37,0,28.57142857,32.85714286,3.68,0,15.44,0,0,0,5.385,0.7464,28921648,HEALTH CARE EQUIPMENT & SERVICES,47,31.4276,24.1379,37,0.3639,0.3533,0.385,0.32,0.0119,0,0,0.000,0
PUBLISHING & BROAD,PBL,20041029,14.63,9670757054,2.939166097,14.49375867,100.94,6.899521531,608.3,5.95,2.34744186,2.458823529,19.57650275,2.14,43,0,23.92344498,3.68,-0.740833903,15.44,-0.946241331,1.514521531,-2.445833903,5.385,0.7464,661022355,MEDIA,6,83.3997,96.5518,24,14.4376,14.0523,14.63,13.53,0.0628,20040924,20041015,0.280,100
PANBIO LTD,PBO,20041029,0.355,21743104.26,0,0,-5.94,0,34.2,0.19,0,1.868421053,0,1.89,0,147.8873239,7.042253521,3.68,0,15.44,0,0,0,5.385,0.7464,61248181,HEALTH CARE EQUIPMENT & SERVICES,17,48.0555,75,32,0.3568,0.3772,0.45,0.34,0.0095,0,0,0.000,0
PRANA BIOTECHNOLOGY,PBT,20041029,0.53,61498102.15,0,0,-13.06,0,2.3,0.23,0,2.304347826,0,1.59,0,122.6415094,16.03773585,3.68,0,15.44,0,0,0,5.385,0.7464,116034155,PHARMACEUTICALS & BIOTECHNOLOGY,52,29.0206,4.1667,42,0.5742,0.5689,0.7,0.5,0.0512,0,0,0.000,0
PINNACLE VRB LTD,PCE,20041029,0.072,5078249.928,0,0,-2.6,0,0,-0.02,0,0,0,4.87,0,163.8888889,6.944444444,3.68,0,15.44,0,0,0,5.385,0.7464,70531249,CAPITAL GOODS,70,25.069,13.1313,49,0.0833,0.0973,0.12,0.067,0.0141,0,0,0.000,0
PCH GROUP LTD,PCG,20041029,0.405,57815486.24,2.469135802,8.265306122,4.9,12.09876543,31.2,0.19,4.9,2.131578947,35.09421702,1.96,1,8.641975309,25.92592593,3.68,-1.210864198,15.44,-7.174693878,6.713765432,-2.915864198,5.385,0.7464,142754287,CAPITAL GOODS,24,51.2847,33.3333,30,0.4038,0.3836,0.415,0.32,0.0085,20040924,20041029,0.010,100
PANCONTINENTAL OIL,PCL,20041029,0.105,17562947.43,0,0,-0.48,0,0,0,0,0,0,9.66,0,100,49.52380952,3.68,0,15.44,0,0,0,5.385,0.7464,167266166,ENERGY,80,59.7375,67.2727,68,0.0993,0.0863,0.115,0.06,0.007,0,0,0.000,0
PRACOM LTD,PCO,20041029,0.014,2136345.918,0,0,-4.13,0,1139.5,-0.06,0,0,0,-0.27,0,292.8571429,57.14285714,3.68,0,15.44,0,0,0,5.385,0.7464,152596137,TELECOMMUNICATION SERVICES,76,60.0613,81.25,48,0.0123,0.0126,0.019,0.009,0.0022,0,0,0.000,0
PARAMOUNT MINING,PCP,20041029,0.145,3526133.78,0,0,0,0,0,0,0,0,0,0,0,48.27586207,20.68965517,3.68,0,15.44,0,0,0,5.385,0.7464,24318164,MATERIALS,37,60.2703,100,33,0.1422,0.1406,0.18,0.115,0.009,0,0,0.000,0
PLACER DOME INC CDI,PDG,20041029,27.4,11330196961,0.424452555,34.25,80,2.919708029,48.3,0,6.878761823,0,0,3.47,11.63,8.394160584,31.02189781,3.68,-3.255547445,15.44,18.81,-2.465291971,-4.960547445,5.385,0.7464,413510838,MATERIALS,1,37.2719,17.5439,39,27.9743,26.5185,29.4,22.34,0.7087,20040816,20040920,0.050,0
PARADIGM GOLD LTD,PDM,20041029,0.08,2688045.6,0,0,-0.9,0,0,0,0,0,0,0.77,0,168.75,22.5,3.68,0,15.44,0,0,0,5.385,0.7464,33600570,MATERIALS,19,59.8585,0,31,0.0794,0.0765,0.085,0.062,0.0012,0,0,0.000,0
PALADIN RESOURCES,PDN,20041029,0.6,209511427.8,0,857.1428571,0.07,0.116666667,15.8,0,0,0,0,33.01,0,20,98,3.68,0,15.44,841.7028571,-5.268333333,0,5.385,0.7464,349185713,MATERIALS,13,43.9704,26.087,31,0.6131,0.5046,0.7,0.16,0.0273,0,0,0.000,0
PORT DOUGLAS REEF,PDR,20041029,0.088,16762019.91,0,36.66666667,0.24,2.727272727,39.2,0.13,0,0.676923077,0,0.62,0,11.36363636,9.090909091,3.68,0,15.44,21.22666667,-2.657727273,0,5.385,0.7464,190477499,HOTELS RESTAURANTS & LEISURE,64,82.0623,100,50,0.0871,0.086,0.09,0.081,0.0014,0,0,0.000,0
PACIFIC ENERGY,PEA,20041029,0.31,5807519.23,0,0,-8.78,0,15,0.5,0,0.62,0,1.01,0,12.90322581,45.16129032,3.68,0,15.44,0,0,0,5.385,0.7464,18733933,UTILITIES,48,74.0853,100,44,0.2988,0.2803,0.31,0.21,0.0083,0,0,0.000,0
PELICAN RESOURCES,PEL,20041029,0.042,1968456.21,0,0,-1.14,0,1.2,0,0,0,0,0.54,0,195.2380952,11.9047619,3.68,0,15.44,0,0,0,5.385,0.7464,46868005,MATERIALS,63,78.7162,100,57,0.0407,0.0442,0.0567,0.0375,0.0006,0,0,0.000,0
PERILYA LTD,PEM,20041029,0.78,127935859,0,9.75,8,10.25641026,58.1,0.13,0,6,0,1.38,0,88.46153846,11.53846154,3.68,0,15.44,-5.69,4.871410256,0,5.385,0.7464,164020332,MATERIALS,19,39.9284,36.8421,32,0.7901,0.7841,0.85,0.7,0.012,0,0,0.000,0
PENINSULA MINERALS,PEN,20041029,0.018,4151008.818,0,0,-0.6,0,0,0,0,0,0,2.15,0,44.44444444,11.11111111,3.68,0,15.44,0,0,0,5.385,0.7464,230611601,MATERIALS,50,61.285,25,31,0.0175,0.0173,0.021,0.016,0.0005,0,0,0.000,0
PEOPLE TELECOM,PEO,20041029,0.175,35987074.73,0,0,-6.3,0,20.1,0.01,0,17.5,0,1.41,0,34.28571429,14.28571429,3.68,0,15.44,0,0,0,5.385,0.7464,205640427,TELECOMMUNICATION SERVICES,38,49.5096,60,32,0.1755,0.1774,0.2,0.155,0.0057,0,0,0.000,0
PEPLIN LTD,PEP,20041029,0.5,36441534,0,0,-7.2,0,4.5,0.09,0,5.555555556,0,4.96,0,84,4,3.68,0,15.44,0,0,0,5.385,0.7464,72883068,PHARMACEUTICALS & BIOTECHNOLOGY,7,34.27,30,36,0.5229,0.6269,0.8,0.49,0.0145,0,0,0.000,0
PETERS MACGREGOR INV,PET,20041029,0.9,26108361.9,0,0,0,0,0,0,0,0,0,0.95,0,11.11111111,0,3.68,0,15.44,0,0,0,5.385,0.7464,29009291,DIVERSIFIED FINANCIALS,15,9.8531,0,31,0.9222,0.9382,0.97,0.9,0.012,0,0,0.000,0
PACIFIC MINING LTD,PFM,20041029,0.28,3920754.88,0,16.47058824,1.7,6.071428571,0,0.4,0,0.7,0,0.58,0,42.85714286,21.42857143,3.68,0,15.44,1.030588235,0.686428571,0,5.385,0.7464,14002696,MATERIALS,100,100,0,98,0.2775,0.2535,0.28,0.22,0,0,0,0.000,0
PHOTON GROUP LTD,PGA,20041029,2.8,137302569.6,0,0,0,0,0,0,0,0,0,2.13,0,0,32.14285714,3.68,0,15.44,0,0,0,5.385,0.7464,49036632,MEDIA,79,89.1809,100,48,2.5791,2.5135,2.8,2.38,0.1067,20040921,20041011,0.020,100
PROGEN INDUSTRIES.,PGL,20041029,5.15,181474134.4,0,0,-14.6,0,2.3,0.49,0,10.51020408,0,9.63,0,25.4368932,72.85436893,3.68,0,15.44,0,0,0,5.385,0.7464,35237696,PHARMACEUTICALS & BIOTECHNOLOGY,53,22.0746,11.7117,33,5.461,5.0504,6.22,3.8,0.1431,0,0,0.000,0
PENGANA MANAGERS STAPLED,PGN,20041029,0.97,29483150,0,0,0,0,0,0,0,0,0,0,0,15.46391753,0,3.68,0,15.44,0,0,0,5.385,0.7464,30395000,DIVERSIFIED FINANCIALS,83,15.6903,0,75,0.9769,1.0035,1.1,0.97,0.0087,0,0,0.000,0
PLANET GAS LTD,PGS,20041029,0.265,30554500,0,662.5,0.04,0.150943396,0,0.11,0,2.409090909,0,2.26,0,24.52830189,33.96226415,3.68,0,15.44,647.06,-5.234056604,0,5.385,0.7464,115300000,ENERGY,21,55.5579,26.6666,39,0.2605,0.2418,0.285,0.195,0.0128,0,0,0.000,0
PUBLIC HOLDINGS,PHA,20041029,0.23,3445170,0,0,-10.1,0,0,0.33,0,0.696969697,0,0.55,0,73.91304348,15.2173913,3.68,0,15.44,0,0,0,5.385,0.7464,14979000,DIVERSIFIED FINANCIALS,100,100,100,74,0.221,0.2078,0.23,0.2,0.0147,0,0,0.000,0
PHILEO AUSTRALIA,PHI,20041029,0.45,13017157.2,0,300,0.15,0.333333333,116.6,0.59,0,0.762711864,0,0.67,0,0,26.66666667,3.68,0,15.44,284.56,-5.051666667,0,5.385,0.7464,28927016,REAL ESTATE,100,100,0,98,0.4434,0.4107,0.45,0.37,0.009,0,0,0.000,0
PEARL HEALTHCARE,PHL,20041029,0.053,5933813.114,0,0,-6,0,0,0.03,0,1.766666667,0,0.36,0,183.0188679,15.09433962,3.68,0,15.44,0,0,0,5.385,0.7464,111958738,HEALTH CARE EQUIPMENT & SERVICES,57,51.7041,77.2727,55,0.0526,0.0537,0.071,0.046,0.0029,0,0,0.000,0
PACIFIC HYDRO,PHY,20041029,3.52,534525400.6,1.420454545,11.89189189,29.6,8.409090909,8.5,1.76,5.92,2,23.80681818,1.74,5,10.79545455,26.13636364,3.68,-2.259545455,15.44,-3.548108108,3.024090909,-3.964545455,5.385,0.7464,151853807,UTILITIES,65,59.1658,68.6636,59,3.397,3.2581,3.82,2.96,0.2135,20040922,20041013,0.030,0
PIENETWORKS LTD,PIE,20041029,0.03,3569167.5,0,0,-1.15,0,0,0.01,0,3,0,6.79,0,150,16.66666667,3.68,0,15.44,0,0,0,5.385,0.7464,118972250,SOFTWARE & SERVICES,20,60.4425,33.3333,30,0.0297,0.0296,0.035,0.025,0.0004,0,0,0.000,0
PRIME INFRASTRUCTURE STAPLED,PIF,20041029,1.2,745964300.4,8.75,26.37362637,4.55,3.791666667,0,0.9,0.433333333,1.333333333,5.930555556,1.53,10.5,13.33333333,16.83333333,3.68,5.07,15.44,10.93362637,-1.593333333,3.365,5.385,0.7464,621636917,TRANSPORTATION,53,41.2961,46.1539,43,1.2123,1.2444,1.34,1.15,0.0202,0,0,0.000,0
PIONEER NICKEL LTD,PIO,20041029,0.18,6886090.98,0,0,-1.1,0,0,0,0,0,0,1.63,0,16.66666667,47.22222222,3.68,0,15.44,0,0,0,5.385,0.7464,38256061,MATERIALS,23,71.4435,75,24,0.1743,0.1637,0.2,0.11,0.0039,0,0,0.000,0
PEPPERCORN INV FUND UNIT,PIV,20041029,1.22,90597041.4,7.950819672,15.08034611,8.09,6.631147541,0,1.01,0.834020619,1.207920792,12.98790781,1.09,9.7,63.1147541,11.47540984,3.68,4.270819672,15.44,-0.359653894,1.246147541,2.565819672,5.385,0.7464,74259870,COMMERCIAL SERVICES & SUPPLIES,55,41.4883,19.0476,39,1.2344,1.1956,1.32,1.08,0.0307,0,0,0.000,0
POCKETMAIL GROUP,PKT,20041029,0.009,4335413.877,0,9,0.1,11.11111111,0,-0.01,0,0,0,-1.07,0,200,22.22222222,3.68,0,15.44,-6.44,5.726111111,0,5.385,0.7464,481712653,TECHNOLOGY HARDWARE & EQUIPMENT,52,75.3687,80,50,0.008,0.0081,0.01,0.007,0.0006,0,0,0.000,0
PLATINUM AUSTRALIA,PLA,20041029,0.195,15875441.99,0,0,-2.8,0,0,0,0,0,0,12.26,0,38.46153846,35.8974359,3.68,0,15.44,0,0,0,5.385,0.7464,81412523,MATERIALS,19,33.9551,12.5,19,0.2028,0.2004,0.25,0.165,0.0061,0,0,0.000,0
PRIMELIFE CORP.,PLF,20041029,1.58,159850251.1,0,0,-135.7,0,114.2,0.34,0,4.647058824,0,3.7,0,72.65822785,35.25316456,3.68,0,15.44,0,0,0,5.385,0.7464,101171045,HEALTH CARE EQUIPMENT & SERVICES,70,80.7485,83.871,58,1.4711,1.3688,1.59,1.22,0.0656,0,0,0.000,0
POLARTECHNICS LTD,PLT,20041029,0.46,28001752.04,0,0,-11.1,0,0,0.15,0,3.066666667,0,2.57,0,113.0434783,19.56521739,3.68,0,15.44,0,0,0,5.385,0.7464,60873374,HEALTH CARE EQUIPMENT & SERVICES,23,63.0492,42.1053,21,0.4443,0.4546,0.57,0.405,0.0142,0,0,0.000,0
PRECIOUS METALS,PMA,20041029,0.077,2540823.824,0,7.7,1,12.98701299,0,0,0,0,0,1.34,0,257.1428571,64.93506494,3.68,0,15.44,-7.74,7.602012987,0,5.385,0.7464,32997712,MATERIALS,26,24.9574,0,28,0.0777,0.0806,0.145,0.061,0.0009,0,0,0.000,0
PLATINUM CAPITAL LTD,PMC,20041029,2.3,267403133.6,6.52173913,13.83042694,16.63,7.230434783,0,1.71,1.108666667,1.34502924,14.70539029,2,15,6.956521739,6.086956522,3.68,2.84173913,15.44,-1.609573061,1.845434783,1.13673913,5.385,0.7464,116262232,DIVERSIFIED FINANCIALS,58,25.4977,30.6122,44,2.3494,2.3683,2.45,2.28,0.0701,20041025,20041112,0.100,100
PRO MEDICUS LTD,PME,20041029,0.98,98000000,3.571428571,27.22222222,3.6,3.673469388,3.3,0.11,1.028571429,8.909090909,8.153988868,7.13,3.5,7.142857143,47.95918367,3.68,-0.108571429,15.44,11.78222222,-1.711530612,-1.813571429,5.385,0.7464,100000000,HEALTH CARE EQUIPMENT & SERVICES,1,64.1698,33.3334,31,0.9532,0.8529,1.01,0.7,0.0189,20040914,20041004,0.020,100
PEPPERCORN MANAGE.,PMG,20041029,10.64,227004357.4,1.503759398,26.66666667,39.9,3.75,0,0.6,2.49375,17.73333333,45.08709273,16.22,16,0.187969925,39.37969925,3.68,-2.176240602,15.44,11.22666667,-1.635,-3.881240602,5.385,0.7464,21334996,COMMERCIAL SERVICES & SUPPLIES,78,61.6227,63.6372,75,10.6261,10.2495,10.65,8.27,0.011,20040903,20040921,0.090,100
PACIFIC MAGNESIUM,PMH,20041029,0.014,2868184.578,0,0,-0.31,0,0,0,0,0,0,-5.82,0,135.7142857,21.42857143,3.68,0,15.44,0,0,0,5.385,0.7464,204870327,MATERIALS,45,63.0771,40,62,0.0139,0.015,0.019,0.013,0.0005,0,0,0.000,0
PORTMAN LTD,PMM,20041029,2.43,426249320.5,3.497942387,17.17314488,14.15,5.823045267,1,0.92,1.664705882,2.641304348,15.462292,2.49,8.5,4.938271605,44.85596708,3.68,-0.182057613,15.44,1.733144876,0.438045267,-1.887057613,5.385,0.7464,175411243,MATERIALS,14,49.8489,47.0588,34,2.4227,2.2351,2.55,1.83,0.0919,20040914,20041001,0.050,100
PROMINA GROUP LTD,PMN,20041029,4.54,4820859001,4.185022026,13.2748538,34.2,7.533039648,0,2.07,1.8,2.193236715,19.06105684,2,19,2.863436123,31.93832599,3.68,0.505022026,15.44,-2.165146199,2.148039648,-1.199977974,5.385,0.7464,1061863216,INSURANCE,10,45.2743,58,15,4.5591,4.4706,4.65,4.02,0.0413,20041001,20041101,0.100,100
PMP LTD,PMP,20041029,1.86,544731693.7,0,31,6,3.225806452,965.3,0.31,0,6,0,3.08,0,1.612903226,40.86021505,3.68,0,15.44,15.56,-2.159193548,0,5.385,0.7464,292866502,COMMERCIAL SERVICES & SUPPLIES,70,83.2295,100,54,1.8106,1.7394,1.86,1.61,0.0325,0,0,0.000,0
PREMIER INVESTMENTS,PMV,20041029,4.3,387806086.6,1.279069767,76.78571429,5.6,1.302325581,70.8,4.8,1.018181818,0.895833333,2.602228682,0.86,5.5,0,33.02325581,3.68,-2.400930233,15.44,61.34571429,-4.082674419,-4.105930233,5.385,0.7464,90187462,FOOD & STAPLES RETAILING,86,92.5138,100,53,4.2255,4.1269,4.3,3.8,0.049,20040928,20041018,0.040,100
PALAMEDIA LTD,PMX,20041029,0.075,3049102.425,0,0,-428.93,0,0.2,0.05,0,1.5,0,-3.75,0,133.3333333,46.66666667,3.68,0,15.44,0,0,0,5.385,0.7464,40654699,MEDIA,32,62.1099,78.3333,41,0.0706,0.0655,0.08,0.06,0.0086,0,0,0.000,0
PAN AUSTRALIAN RES,PNA,20041029,0.145,91494650.55,0,0,-0.32,0,0,0,0,0,0,5.66,0,65.51724138,37.93103448,3.68,0,15.44,0,0,0,5.385,0.7464,630997590,MATERIALS,13,42.1725,60,25,0.1473,0.1446,0.155,0.135,0.0034,0,0,0.000,0
PHARMANET GROUP,PNO,20041029,0.048,7801065.12,0,0,-2,0,0,0,0,0,0,44.75,0,181.25,79.16666667,3.68,0,15.44,0,0,0,5.385,0.7464,162522190,HEALTH CARE EQUIPMENT & SERVICES,53,47.5584,45.2991,52,0.0493,0.0498,0.073,0.04,0.0093,0,0,0.000,0
PACIFIC STAR NETWORK,PNW,20041029,0.043,12706168.6,0,0,-1.8,0,2971.8,0,0,0,0,1.16,0,13.95348837,18.60465116,3.68,0,15.44,0,0,0,5.385,0.7464,295492293,MEDIA,45,14.5692,0,59,0.0449,0.0434,0.048,0.035,0.0023,0,0,0.000,0
PHOSPHAGENICS LTD.,POH,20041029,0.265,47395193.03,0,0,-1.93,0,0,0.11,0,2.409090909,0,1.11,0,20.75471698,45.28301887,3.68,0,15.44,0,0,0,5.385,0.7464,178849785,DIVERSIFIED FINANCIALS,41,58.0067,69.4915,73,0.2511,0.214,0.3,0.175,0.0316,0,0,0.000,0
POLARIS METALS NL,POL,20041029,0.165,3765434.475,0,0,0,0,0,0,0,0,0,0,0,63.63636364,15.15151515,3.68,0,15.44,0,0,0,5.385,0.7464,22820815,MATERIALS,14,42.6185,79.1667,34,0.1714,0.1667,0.19,0.14,0.0142,0,0,0.000,0
PELORUS PIPES - BAKE UNIT,PPB,20041029,4.05,24300000,4.414814815,21.77419355,18.6,4.592592593,0,3.04,1.040268456,1.332236842,9.244249513,1.28,17.88,1.234567901,20.17283951,3.68,0.734814815,15.44,6.334193548,-0.792407407,-0.970185185,5.385,0.7464,6000000,0,8,53.81,0,21,4.0466,3.9569,4.1,3.6652,0.02,0,0,0.000,0
PEET & COMPANY LTD,PPC,20041029,1.67,334038951.1,0,0,0,0,0,0,0,0,0,9.21,0,4.790419162,20.95808383,3.68,0,15.44,0,0,0,5.385,0.7464,200023324,REAL ESTATE,52,54.1128,11.1111,72,1.6648,1.5672,1.69,1.36,0.0064,0,0,0.000,0
PAN PALLADIUM LTD,PPD,20041029,0.52,46100618.2,0,0,-10.5,0,0,0,0,0,0,4.73,0,67.30769231,17.30769231,3.68,0,15.44,0,0,0,5.385,0.7464,88655035,MATERIALS,49,70.4521,51.1111,35,0.5021,0.4871,0.52,0.46,0.0188,0,0,0.000,0
PLASPAK GROUP,PPK,20041029,0.94,63922918.7,6.914893617,9.126213592,10.3,10.95744681,82.2,0.66,1.584615385,1.424242424,23.62991618,1,6.5,17.0212766,5.319148936,3.68,3.234893617,15.44,-6.313786408,5.572446809,1.529893617,5.385,0.7464,68003105,MATERIALS,56,21.0607,44.4445,46,0.9717,0.9825,1.02,0.94,0.0189,20041026,20041112,0.038,100
PLANET PLATINUM LTD,PPN,20041029,0.45,3766816.8,4.755555556,22.16748768,2.03,4.511111111,0,0.18,0.948598131,2.5,8.655555556,0.34,2.14,33.33333333,13.33333333,3.68,1.075555556,15.44,6.727487685,-0.873888889,-0.629444444,5.385,0.7464,8370704,HOTELS RESTAURANTS & LEISURE,61,82.2146,92.3077,63,0.4152,0.4164,0.5,0.39,0.0227,0,0,0.000,0
PAN PACIFIC PETROL.,PPP,20041029,0.14,35063273.56,0,0,-1.16,0,0,0,0,0,0,5.15,0,39.28571429,35.71428571,3.68,0,15.44,0,0,0,5.385,0.7464,250451954,ENERGY,78,43.9373,20,62,0.1414,0.1432,0.185,0.125,0.0023,0,0,0.000,0
PENFOLD BUSCOMBE,PPR,20041029,1.72,67499721.28,3.197674419,13.4375,12.8,7.441860465,186.6,0.48,2.327272727,3.583333333,25.84786822,2,5.5,4.069767442,64.53488372,3.68,-0.482325581,15.44,-2.0025,2.056860465,-2.187325581,5.385,0.7464,39244024,COMMERCIAL SERVICES & SUPPLIES,29,59.6506,29.1667,22,1.7033,1.5648,1.74,1.21,0.0154,20041104,20041123,0.050,100
PERP.TRUSTEES AUST.,PPT,20041029,55.7,2133702295,2.692998205,23.42304458,237.8,4.26929982,20.7,6.46,1.585333333,8.622291022,20.55362929,6.06,150,0,29.26391382,3.68,-0.987001795,15.44,7.983044575,-1.11570018,-2.692001795,5.385,0.7464,38307043,DIVERSIFIED FINANCIALS,88,85.5394,96.719,77,53.7685,50.998,55.7,46,0.9121,20040827,20040917,2.800,100
PAPERLINX LTD,PPX,20041029,4.82,2150429547,5.705394191,19.51417004,24.7,5.124481328,42.7,3.15,0.898181818,1.53015873,9.94098663,1.32,27.5,14.93775934,8.713692946,3.68,2.025394191,15.44,4.07417004,-0.260518672,0.320394191,5.385,0.7464,446147209,MATERIALS,40,24.2447,24.4681,43,4.9577,5.1351,5.46,4.82,0.1032,20040906,20040930,0.140,0
PIQUANT BLUE LTD,PQB,20041029,0.37,6142000.37,0,0,0,0,0,0,0,0,0,19.98,0,16.21621622,13.51351351,3.68,0,15.44,0,0,0,5.385,0.7464,16600001,FOOD & STAPLES RETAILING,98,0.7821,0,93,0.376,0.3996,0.425,0.37,0.004,0,0,0.000,0
PACRIM ENERGY,PRE,20041029,0.014,6494423.558,0,0,-0.15,0,1.2,0,0,0,0,3.05,0,92.85714286,42.85714286,3.68,0,15.44,0,0,0,5.385,0.7464,463887397,ENERGY,47,53.166,33.3333,37,0.0138,0.0125,0.016,0.009,0.0005,0,0,0.000,0
PROGRAMMED,PRG,20041029,3.11,218732084.6,3.8585209,13.0125523,23.9,7.68488746,58.5,1.41,1.991666667,2.205673759,19.98312467,2.21,12,10.93247588,24.43729904,3.68,0.1785209,15.44,-2.427447699,2.29988746,-1.5264791,5.385,0.7464,70331860,COMMERCIAL SERVICES & SUPPLIES,27,35.164,28,48,3.15,3.2487,3.41,3.08,0.0524,0,0,0.000,0
PATRICK CORPORATION,PRK,20041029,5.56,3389947240,3.776978417,16.81790684,33.06,5.946043165,35.6,2.03,1.574285714,2.738916256,15.66390828,2.22,21,2.877697842,16.00719424,3.68,0.096978417,15.44,1.377906836,0.561043165,-1.608021583,5.385,0.7464,609702741,TRANSPORTATION,40,61.3798,23.4375,22,5.5162,5.4508,5.66,5.11,0.0556,0,0,0.000,0
PLENTY RIVER,PRM,20041029,0.086,4937382.206,0,0,-0.63,0,0,0,0,0,0,0.81,0,109.3023256,45.34883721,3.68,0,15.44,0,0,0,5.385,0.7464,57411421,MATERIALS,14,32.526,0,16,0.0892,0.0861,0.125,0.047,0.002,0,0,0.000,0
PROPHECY INTERNATION,PRO,20041029,0.185,8178841.675,0,0,-0.8,0,0.2,0.09,0,2.055555556,0,1.77,0,13.51351351,48.64864865,3.68,0,15.44,0,0,0,5.385,0.7464,44209955,SOFTWARE & SERVICES,35,69.2499,100,31,0.1784,0.1817,0.21,0.145,0.0073,0,0,0.000,0
PRIMA BIOMED LTD,PRR,20041029,0.16,11812345.28,0,0,-7.48,0,0,0,0,0,0,1.91,0,134.375,15.625,3.68,0,15.44,0,0,0,5.385,0.7464,73827158,PHARMACEUTICALS & BIOTECHNOLOGY,76,75.9397,63.1579,46,0.1508,0.1519,0.18,0.135,0.0087,0,0,0.000,0
PRIME TELEVISION,PRT,20041029,3.07,380280055.8,3.583061889,23.25757576,13.2,4.299674267,0,-0.52,1.2,0,0,1.65,11,0.651465798,24.75570033,3.68,-0.096938111,15.44,7.817575758,-1.085325733,-1.801938111,5.385,0.7464,123869725,MEDIA,72,68.1807,54.5455,68,3.0006,2.8301,3.08,2.52,0.0418,20040924,20041015,0.070,100
PERSEUS MINING LTD,PRU,20041029,0.18,4020300.9,0,0,0,0,0,0,0,0,0,1.82,0,11.11111111,13.88888889,3.68,0,15.44,0,0,0,5.385,0.7464,22335005,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0.000,0
PREMIUM INVESTORS,PRV,20041029,0.97,166723115,2.06185567,78.22580645,1.24,1.278350515,0,1.05,0.62,0.923809524,2.616396662,0.93,2,3.092783505,8.24742268,3.68,-1.61814433,15.44,62.78580645,-4.106649485,-3.32314433,5.385,0.7464,171879500,DIVERSIFIED FINANCIALS,75,42.8882,66.6668,52,0.9735,0.9727,0.99,0.96,0.0046,20040913,20040930,0.020,100
PRIMARY HEALTH CARE,PRY,20041029,6.8,702448602,2.573529412,38.4397965,17.69,2.601470588,394.9,0.19,1.010857143,35.78947368,6.175,4,17.5,8.676470588,32.35294118,3.68,-1.106470588,15.44,22.9997965,-2.783529412,-2.811470588,5.385,0.7464,103301265,HEALTH CARE EQUIPMENT & SERVICES,29,39.6634,70.4226,26,6.8441,6.6591,6.95,5.83,0.0591,20041011,20041101,0.100,100
PETSEC ENERGY,PSA,20041029,1.25,149023551.3,0,18.65671642,6.7,5.36,0,0,0,0,0,3.54,0,37.6,40,3.68,0,15.44,3.216716418,-0.025,0,5.385,0.7464,119218841,ENERGY,0,33.6647,32.5,44,1.2934,1.2136,1.4,0.97,0.0404,0,0,0.000,0
PSIVIDA LTD,PSD,20041029,1.33,266957006.8,0,0,-2.9,0,0,0.2,0,6.65,0,4.35,0,9.022556391,62.40601504,3.68,0,15.44,0,0,0,5.385,0.7464,200719554,PHARMACEUTICALS & BIOTECHNOLOGY,54,72.3225,47.619,36,1.2572,1.149,1.34,0.9,0.0326,0,0,0.000,0
PALM SPRINGS LTD,PSG,20041029,0.14,25269170.78,0,0,-2.9,0,0,0.01,0,14,0,3.07,0,164.2857143,17.85714286,3.68,0,15.44,0,0,0,5.385,0.7464,180494077,FOOD BEVERAGE & TOBACCO,2,62.4022,42.8571,37,0.1332,0.1303,0.15,0.115,0.0081,0,0,0.000,0
PACIFIC STRATEGIC,PSI,20041029,0.285,21982219.58,3.50877193,6.951219512,4.1,14.38596491,0,0.31,4.1,0.919354839,27.89473684,0.96,1,1.754385965,19.29824561,3.68,-0.17122807,15.44,-8.488780488,9.000964912,-1.87622807,5.385,0.7464,77130595,DIVERSIFIED FINANCIALS,75,36.4467,0,57,0.2856,0.281,0.29,0.27,0.0024,0,0,0.000,0
PENINSULAR & ORIENT.(NC),PSN,20041029,6.76,4314446306,4.418639053,0,-16.54,0,44.1,0,0,0,0,1.6,29.87,0,23.07692308,3.68,0.738639053,15.44,0,0,-0.966360947,5.385,0.7464,638231702,TRANSPORTATION,48,73.9052,100,44,6.6983,6.4436,6.76,5.75,0.122,20040819,20041112,0.080,0
PROSPERITY RESOURCES,PSP,20041029,0.105,1959964.965,0,0,-8.22,0,0,0,0,0,0,0.83,0,154.2857143,4.761904762,3.68,0,15.44,0,0,0,5.385,0.7464,18666333,MATERIALS,12,43.9969,100,31,0.106,0.1153,0.135,0.1,0.0015,0,0,0.000,0
PRESTON RESOURCES,PSR,20041029,0.015,6199885.38,0,0.326086957,4.6,306.6666667,0,0,0,0,0,-0.1,0,1700,46.66666667,3.68,0,15.44,-15.11391304,301.2816667,0,5.385,0.7464,413325692,MATERIALS,23,49.0379,66.6666,23,0.015,0.0137,0.017,0.008,0.0005,0,0,0.000,0
PERSEVERANCE CORP,PSV,20041029,0.315,168047305.3,0,0,-0.94,0,3.2,0.14,0,2.25,0,2.49,0,30.15873016,31.74603175,3.68,0,15.44,0,0,0,5.385,0.7464,533483509,MATERIALS,25,33.6536,6.25,22,0.3234,0.3065,0.34,0.255,0.0074,0,0,0.000,0
PSIRON LTD,PSX,20041029,0.2,21128319.4,0,285.7142857,0.07,0.35,0,0.05,0,4,0,6.14,0,47.5,11.5,3.68,0,15.44,270.2742857,-5.035,0,5.385,0.7464,105641597,PHARMACEUTICALS & BIOTECHNOLOGY,15,47.5725,50.0001,26,0.2008,0.214,0.2509,0.195,0.003,0,0,0.000,0
PEPTECH LTD,PTD,20041029,1.52,245808478.1,0,12.6561199,12.01,7.901315789,0.5,0.38,0,4,0,7.28,0,32.89473684,27.63157895,3.68,0,15.44,-2.7838801,2.516315789,0,5.385,0.7464,161716104,PHARMACEUTICALS & BIOTECHNOLOGY,43,65.5388,57.1429,37,1.4949,1.4901,1.67,1.37,0.0305,0,0,0.000,0
PETRATHERM LTD,PTR,20041029,0.355,7100000,0,0,0,0,0,0,0,0,0,0,0,29.57746479,39.43661972,3.68,0,15.44,0,0,0,5.385,0.7464,20000000,MATERIALS,77,16.7252,5.4054,61,0.3884,0.3548,0.445,0.24,0.0269,0,0,0.000,0
PLATSEARCH NL,PTS,20041029,0.08,4968950.32,0,0,-0.6,0,0,0,0,0,0,6.72,0,81.25,21.25,3.68,0,15.44,0,0,0,5.385,0.7464,62111879,MATERIALS,36,72.078,100,30,0.0781,0.0755,0.089,0.063,0.0029,0,0,0.000,0
POWERLAN LTD,PWR,20041029,0.03,16146754.05,0,0,-0.11,0,0,-0.03,0,0,0,0.71,0,163.3333333,13.33333333,3.68,0,15.44,0,0,0,5.385,0.7464,538225135,SOFTWARE & SERVICES,52,67.8417,70,59,0.0286,0.0303,0.035,0.027,0.001,0,0,0.000,0
POWERTEL LTD,PWT,20041029,1.23,164539143,0,8.785714286,14,11.38211382,7186.3,0,0,0,0,1.04,0,56.09756098,35.77235772,3.68,0,15.44,-6.654285714,5.997113821,0,5.385,0.7464,133771661,TELECOMMUNICATION SERVICES,38,49.5668,78.9474,40,1.2305,1.2081,1.27,1.05,0.0174,0,0,0.000,0
PROTEOME SYSTEMS LTD,PXL,20041029,0.7,42431032.7,0,0,0,0,0,0,0,0,0,0,0,42.85714286,1.428571429,3.68,0,15.44,0,0,0,5.385,0.7464,60615761,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,0,0,0,0,0,0,0,0.000,0
PHARMAXIS LTD,PXS,20041029,0.83,69172200,0,0,-6.6,0,0,0.24,0,3.458333333,0,3.23,0,13.25301205,59.03614458,3.68,0,15.44,0,0,0,5.385,0.7464,83340000,PHARMACEUTICALS & BIOTECHNOLOGY,32,51.2354,45.8333,42,0.8255,0.7776,0.88,0.58,0.033,0,0,0.000,0
QUADRANT IRIDIUM,QAD,20041029,0.05,18148742.75,0,0,-0.48,0,21.7,0.02,0,2.5,0,2.26,0,20,50,3.68,0,15.44,0,0,0,5.385,0.7464,362974855,TELECOMMUNICATION SERVICES,30,49.8919,50,48,0.0497,0.0451,0.058,0.031,0.0053,0,0,0.000,0
QANTAS AIRWAYS,QAN,20041029,3.32,6201065121,5.120481928,9.299719888,35.7,10.75301205,107.5,3.07,2.1,1.081433225,21.96469919,1.09,17,14.75903614,5.722891566,3.68,1.440481928,15.44,-6.140280112,5.368012048,-0.264518072,5.385,0.7464,1867790699,TRANSPORTATION,71,43.2467,39.1304,54,3.3325,3.3692,3.46,3.26,0.0211,20040826,20040929,0.090,100
QBE INSURANCE GROUP,QBE,20041029,13.73,10117397041,3.350327749,14.24273859,96.4,7.021121631,59.7,3.93,2.095652174,3.493638677,23.19587686,2.67,46,0.509832484,27.82228696,3.68,-0.329672251,15.44,-1.197261411,1.636121631,-2.034672251,5.385,0.7464,736882523,INSURANCE,61,80.4296,90.5063,37,13.443,13.1916,13.73,12.4,0.1859,20040824,20040920,0.240,50
QUEENSLAND COTTON,QCH,20041029,4.65,129364376.4,2.580645161,8.884218571,52.34,11.25591398,124.3,4.91,4.361666667,0.947046843,22.05244509,1,12,0,32.25806452,3.68,-1.099354839,15.44,-6.555781429,5.870913978,-2.804354839,5.385,0.7464,27820296,FOOD BEVERAGE & TOBACCO,97,97.1857,94.9495,82,4.4274,4.2955,4.65,4.05,0.1613,20041108,20041126,0.060,100
QED OCCTECH LTD,QED,20041029,0.012,2695671.144,0,0,-2.9,0,17.6,0,0,0,0,0.73,0,400,25,3.68,0,15.44,0,0,0,5.385,0.7464,224639262,COMMERCIAL SERVICES & SUPPLIES,13,55.577,0,20,0.012,0.0117,0.013,0.009,0.0003,0,0,0.000,0
QUEENSLAND GAS,QGC,20041029,0.23,40415752.49,0,0,-1.27,0,0.9,0,0,0,0,1.2,0,8.695652174,34.7826087,3.68,0,15.44,0,0,0,5.385,0.7464,175720663,ENERGY,46,68.7336,37.5,52,0.2184,0.2006,0.235,0.175,0.0151,0,0,0.000,0
QUAY MAGNESIUM LTD,QMG,20041029,0.64,26768745.6,0,0,0,0,0,0,0,0,0,1.99,0,17.1875,28.125,3.68,0,15.44,0,0,0,5.385,0.7464,41826165,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0.000,0
QMASTOR LTD,QML,20041029,0.165,6748500.165,0,0,-6.02,0,0,0.04,0,4.125,0,1.3,0,9.090909091,39.39393939,3.68,0,15.44,0,0,0,5.385,0.7464,40900001,SOFTWARE & SERVICES,30,68.6124,100,32,0.1609,0.1534,0.165,0.1,0.0059,0,0,0.000,0
QPSX LTD,QPX,20041029,0.092,13237420,0,0,-2.2,0,0,0,0,0,0,2.15,0,497.826087,2.173913043,3.68,0,15.44,0,0,0,5.385,0.7464,143885000,TELECOMMUNICATION SERVICES,19,34.7201,5,18,0.095,0.1026,0.165,0.09,0.0027,0,0,0.000,0
QRSCIENCES HOLDINGS,QRS,20041029,0.275,48879768.03,0,0,-1,0,0,0.02,0,13.75,0,1.81,0,12.72727273,52.72727273,3.68,0,15.44,0,0,0,5.385,0.7464,177744611,TECHNOLOGY HARDWARE & EQUIPMENT,6,58.2102,66.6667,32,0.2673,0.2591,0.305,0.23,0.0081,0,0,0.000,0
QUEST INVESTMENTS,QST,20041029,0.2,4435168,0,0,-5.04,0,0,0.31,0,0.64516129,0,1.02,0,0,60,3.68,0,15.44,0,0,0,5.385,0.7464,22175840,DIVERSIFIED FINANCIALS,86,100,0,88,0.1999,0.1866,0.2,0.11,0,0,0,0.000,0
QLD TRUSTEES INVEST,QTI,20041029,0.6,10380058.2,0,8.108108108,7.4,12.33333333,63.1,0.7,0,0.857142857,0,0.6,0,16.66666667,33.33333333,3.68,0,15.44,-7.331891892,6.948333333,0,5.385,0.7464,17300097,HOTELS RESTAURANTS & LEISURE,44,28.4897,0,46,0.6008,0.606,0.64,0.59,0,0,0,0.000,0
QUANTUM ENERGY.,QTM,20041029,0.185,15745033.84,0,0,-0.31,0,111.6,0.01,0,18.5,0,26.82,0,181.0810811,18.91891892,3.68,0,15.44,0,0,0,5.385,0.7464,85108291,CONSUMER DURABLES & APPAREL,19,43.4708,30.2326,43,0.1888,0.1782,0.21,0.16,0.0132,0,0,0.000,0
QUESTE COMMUNICATION,QUE,20041029,0.21,5965024.59,0,0.741787354,28.31,134.8095238,0,0.73,0,0.287671233,0,0.38,0,28.57142857,23.80952381,3.68,0,15.44,-14.69821265,129.4245238,0,5.385,0.7464,28404879,TELECOMMUNICATION SERVICES,65,50.6767,0,63,0.2094,0.192,0.23,0.16,0.0063,0,0,0.000,0
QUANTUM RESOURCES,QUR,20041029,0.04,11635876.04,0,0,0,0,0,0,0,0,0,74.81,0,80,32.5,3.68,0,15.44,0,0,0,5.385,0.7464,290896901,MATERIALS,12,44.7956,57.1428,18,0.0408,0.0384,0.05,0.027,0.0028,0,0,0.000,0
Q-VIS LTD,QVL,20041029,0.007,2845998.715,0,0,-0.07,0,1.2,0,0,0,0,3.2,0,100,28.57142857,3.68,0,15.44,0,0,0,5.385,0.7464,406571245,HEALTH CARE EQUIPMENT & SERVICES,1,28.7954,0,34,0.0073,0.0075,0.009,0.005,0.0005,0,0,0.000,0
Q LTD,QXQ,20041029,0.02,684095.94,0,0,-0.9,0,358.8,0.01,0,2,0,3.15,0,50,0,3.68,0,15.44,0,0,0,5.385,0.7464,34204797,COMMERCIAL SERVICES & SUPPLIES,88,6.0297,0,56,0.0242,0.0259,0.03,0.02,0.0022,0,0,0.000,0
RABINOV DIVERSIFIED UNIT,RAB,20041029,1.3,62665475.6,7.907692308,11.54529307,11.26,8.661538462,0,0.94,1.095330739,1.382978723,17.61178396,1.24,10.28,7.692307692,19.23076923,3.68,4.227692308,15.44,-3.894706927,3.276538462,2.522692308,5.385,0.7464,48204212,REAL ESTATE,4,48.0615,11.1111,38,1.3019,1.2483,1.4,1.1,0.0492,0,0,0.000,0
REINSURANCE AUST,RAC,20041029,0.55,110551286.5,0,2.446619217,22.48,40.87272727,0,0.42,0,1.30952381,0,1.52,0,20,29.09090909,3.68,0,15.44,-12.99338078,35.48772727,0,5.385,0.7464,201002339,INSURANCE,52,31.0688,41.1765,50,0.5664,0.582,0.62,0.55,0.0173,0,0,0.000,0
REPUBLIC GOLD LTD,RAU,20041029,0.115,4403640.375,0,0,0,0,0,0,0,0,0,0,0,91.30434783,8.695652174,3.68,0,15.44,0,0,0,5.385,0.7464,38292525,MATERIALS,73,4.1139,0,50,0.122,0.1265,0.14,0.115,0.004,0,0,0.000,0
ROBERTS LTD,RBS,20041029,7.5,96573255,5.866666667,10.51893408,71.3,9.506666667,165.7,3.26,1.620454545,2.300613497,23.74756646,1.96,44,6.933333333,21.33333333,3.68,2.186666667,15.44,-4.921065919,4.121666667,0.481666667,5.385,0.7464,12876434,COMMERCIAL SERVICES & SUPPLIES,17,46.0398,47.7612,29,7.5204,7.5683,8,7.3,0.1085,20040927,20041015,0.280,100
ROCKEBY BIOMED LTD,RBY,20041029,0.067,6629831.168,0,0,-6.8,0,0,0.01,0,6.7,0,0.47,0,295.5223881,8.955223881,3.68,0,15.44,0,0,0,5.385,0.7464,98952704,PHARMACEUTICALS & BIOTECHNOLOGY,10,50.6484,100,24,0.067,0.0695,0.087,0.065,0.001,0,0,0.000,0
RECORD INVESTMENTS,RCD,20041029,5,814039540,3.66,25.25252525,19.8,3.96,62.8,2.12,1.081967213,2.358490566,8.32754717,2.07,18.3,1.8,43.7,3.68,-0.02,15.44,9.812525253,-1.425,-1.725,5.385,0.7464,162807908,DIVERSIFIED FINANCIALS,64,74.3535,62.3188,58,4.9141,4.6255,5.01,4.14,0.0457,20040825,20040915,0.090,100
RETAIL CUBE LTD,RCG,20041029,0.45,37800000,0,0,0,0,0,0,0,0,0,0,0,37.77777778,10,3.68,0,15.44,0,0,0,5.385,0.7464,84000000,RETAILING,33,47.8947,31.4286,61,0.4548,0.4809,0.53,0.41,0.0202,0,0,0.000,0
RICHFIELD GROUP,RCH,20041029,0.006,2788056.078,0,0,-0.07,0,0,0,0,0,0,6.22,0,850,33.33333333,3.68,0,15.44,0,0,0,5.385,0.7464,464676013,TECHNOLOGY HARDWARE & EQUIPMENT,60,20.1504,0,62,0.0048,0.0054,0.0064,0.0043,0.001,0,0,0.000,0
REPCO CORPORATION,RCL,20041029,3.1,517035713.4,2.258064516,17.41573034,17.8,5.741935484,0,0.16,2.542857143,19.375,75.5,7.32,7,3.225806452,24.19354839,3.68,-1.421935484,15.44,1.975730337,0.356935484,-3.126935484,5.385,0.7464,166785714,RETAILING,15,36.234,35.4839,47,3.1255,3.034,3.2,2.87,0.0319,20040913,20041011,0.070,100
RECLAIM INDUSTRIES,RCM,20041029,0.06,1529016.36,0,0,-3.18,0,2,0.07,0,0.857142857,0,0.48,0,200,16.66666667,3.68,0,15.44,0,0,0,5.385,0.7464,25483606,COMMERCIAL SERVICES & SUPPLIES,12,55.5662,0,14,0.0599,0.0618,0.075,0.051,0,0,0,0.000,0
RCR TOMLINSON,RCR,20041029,0.59,32464699.26,2.542372881,12.04081633,4.9,8.305084746,62.9,0.46,3.266666667,1.282608696,18.23876197,0.85,1.5,3.389830508,50.84745763,3.68,-1.137627119,15.44,-3.399183673,2.920084746,-2.842627119,5.385,0.7464,55024914,CAPITAL GOODS,94,92.0597,80.9524,77,0.5284,0.4653,0.59,0.36,0.0269,20040831,20040920,0.020,100
REEF CASINO TRUST UNIT,RCT,20041029,3.43,168279353.5,4.227405248,4.341772152,79,23.03206997,28.1,2.45,5.448275862,1.4,53.58600583,1.58,14.5,0.29154519,46.06413994,3.68,0.547405248,15.44,-11.09822785,17.64706997,-1.157594752,5.385,0.7464,49061036,HOTELS RESTAURANTS & LEISURE,100,88.1963,96.6667,95,3.3043,3.1049,3.43,2.9,0.1141,0,0,0.000,0
REDFLEX HOLDINGS,RDF,20041029,3.2,266260569.6,0,69.56521739,4.6,1.4375,0,0.5,0,6.4,0,4.07,0,2.8125,74.375,3.68,0,15.44,54.12521739,-3.9475,0,5.385,0.7464,83206428,TECHNOLOGY HARDWARE & EQUIPMENT,59,71.6932,50.0001,53,3.1285,2.8111,3.26,2.26,0.0654,0,0,0.000,0
RED METAL LTD,RDM,20041029,0.17,10460950,0,0,0,0,0,0,0,0,0,1.18,0,123.5294118,11.76470588,3.68,0,15.44,0,0,0,5.385,0.7464,61535000,MATERIALS,21,35.7918,0,29,0.1733,0.1778,0.195,0.15,0.004,0,0,0.000,0
REED RESOURCES LTD,RDR,20041029,0.25,15500000,0,0,-1.15,0,9.3,0,0,0,0,1.74,0,44,26,3.68,0,15.44,0,0,0,5.385,0.7464,62000000,MATERIALS,59,37.1429,20,37,0.2589,0.2628,0.3,0.23,0.0103,0,0,0.000,0
REALESTATE.COM.AU,REA,20041029,0.91,97314822.15,0,35,2.6,2.857142857,26.2,0.02,0,45.5,0,8.58,0,9.89010989,43.95604396,3.68,0,15.44,19.56,-2.527857143,0,5.385,0.7464,106939365,SOFTWARE & SERVICES,32,45.2948,73.0769,38,0.9174,0.9011,0.95,0.75,0.0226,0,0,0.000,0
REBEL SPORT LTD,REB,20041029,3.14,242075295,3.184713376,13.24894515,23.7,7.547770701,37.2,1.02,2.37,3.078431373,24.16385663,3,10,8.280254777,17.19745223,3.68,-0.495286624,15.44,-2.191054852,2.162770701,-2.200286624,5.385,0.7464,77094043,RETAILING,50,62.0613,84.8485,48,3.1133,3.0106,3.15,2.8,0.0326,20041125,20041215,0.050,100
RED 5 LTD,RED,20041029,0.165,41465214.95,0,0,-0.44,0,10.5,0,0,0,0,6.28,0,57.57575758,39.39393939,3.68,0,15.44,0,0,0,5.385,0.7464,251304333,MATERIALS,40,59.8543,27.2727,47,0.1609,0.1482,0.17,0.12,0.0065,0,0,0.000,0
REECE AUSTRALIA LTD.,REH,20041029,10.7,1065720000,2.61682243,17.25806452,62,5.794392523,0,2.74,2.214285714,3.905109489,20.81997408,4,28,1.401869159,31.77570093,3.68,-1.06317757,15.44,1.818064516,0.409392523,-2.76817757,5.385,0.7464,99600000,CAPITAL GOODS,33,66.7406,49.9999,41,10.5745,10.2211,10.85,9.15,0.2224,20040930,20041021,0.190,100
RENEWABLE ENERGY,REL,20041029,0.135,19092198.15,0,0,-0.28,0,0,0.12,0,1.125,0,0.92,0,3.703703704,30.37037037,3.68,0,15.44,0,0,0,5.385,0.7464,141423690,COMMERCIAL SERVICES & SUPPLIES,66,70.2698,80,42,0.1294,0.1189,0.14,0.1,0.0051,0,0,0.000,0
RELIANCE MINING LTD,REM,20041029,0.345,33636465.35,0,0,-16.05,0,0,0,0,0,0,4.74,0,126.0869565,10.14492754,3.68,0,15.44,0,0,0,5.385,0.7464,97497001,MATERIALS,24,46.7566,44.4445,58,0.3483,0.3628,0.4,0.33,0.009,0,0,0.000,0
RIVKIN FINANCIAL,RFS,20041029,0.23,23071790.82,8.695652174,5.476190476,4.2,18.26086957,0,0.18,2.1,1.277777778,39.17874396,1,2,13.04347826,30.43478261,3.68,5.015652174,15.44,-9.963809524,12.87586957,3.310652174,5.385,0.7464,100312134,DIVERSIFIED FINANCIALS,59,48.3084,28.5715,56,0.2303,0.2163,0.25,0.185,0.0108,20041001,20041015,0.015,100
REGENERA LTD,RGA,20041029,0.5,12529547,0,0,0,0,0,0,0,0,0,4.46,0,6.2,25.2,3.68,0,15.44,0,0,0,5.385,0.7464,25059094,PHARMACEUTICALS & BIOTECHNOLOGY,0,47.3983,25,18,0.501,0.4674,0.53,0.3836,0.016,0,0,0.000,0
RAMSAY HEALTH CARE,RHC,20041029,6.23,803224592.4,2.808988764,20.90604027,29.8,4.783306581,77.2,2.09,1.702857143,2.980861244,13.47746281,3,17.5,4.173354735,33.38683788,3.68,-0.871011236,15.44,5.466040268,-0.601693419,-2.576011236,5.385,0.7464,128928506,HEALTH CARE EQUIPMENT & SERVICES,19,73.3186,96.9925,49,6.1525,6.1511,6.4,5.93,0.048,20041015,20041029,0.100,100
ROSS HUMAN DIRECTION,RHD,20041029,0.85,67655177.95,4.117647059,12.5,6.8,8,21.7,0.24,1.942857143,3.541666667,25.86764706,3.12,3.5,7.058823529,29.41176471,3.68,0.437647059,15.44,-2.94,2.615,-1.267352941,5.385,0.7464,79594327,COMMERCIAL SERVICES & SUPPLIES,63,51.7421,85.7143,53,0.8496,0.848,0.89,0.8,0.007,0,0,0.000,0
RURALCO HOLDINGS,RHL,20041029,3.85,42382721.15,3.636363636,14.69465649,26.2,6.805194805,201.4,0,1.871428571,0,0,1.42,14,9.090909091,16.88311688,3.68,-0.043636364,15.44,-0.745343511,1.420194805,-1.748636364,5.385,0.7464,11008499,RETAILING,3,50.7156,85.7142,19,3.8503,3.8727,4,3.65,0.0687,0,0,0.000,0
RESONANCE HEALTH,RHT,20041029,0.125,7575442.875,0,0,-2.8,0,0,0.02,0,6.25,0,2.86,0,132,20.8,3.68,0,15.44,0,0,0,5.385,0.7464,60603543,COMMERCIAL SERVICES & SUPPLIES,23,36.5703,11.1111,24,0.1301,0.1311,0.16,0.105,0.0072,0,0,0.000,0
RIDLEY CORPORATION,RIC,20041029,1.38,372353979.1,4.166666667,20.90909091,6.6,4.782608696,88.8,1.04,1.147826087,1.326923077,9.766583055,1,5.75,5.797101449,16.66666667,3.68,0.486666667,15.44,5.469090909,-0.602391304,-1.218333333,5.385,0.7464,269821724,FOOD BEVERAGE & TOBACCO,54,68.5615,100,36,1.3574,1.3623,1.43,1.32,0.0191,20041007,20041027,0.033,100
RIMFIRE PACIFIC,RIM,20041029,0.036,4060293.912,0,0,-0.7,0,0,0,0,0,0,1.33,0,30.55555556,38.88888889,3.68,0,15.44,0,0,0,5.385,0.7464,112785942,MATERIALS,88,80.5016,96.2963,70,0.0321,0.0287,0.037,0.022,0.0043,0,0,0.000,0
RINKER GROUP LTD,RIN,20041029,8.68,8169896954,1.612903226,19.20353982,45.2,5.207373272,0,2.02,3.228571429,4.297029703,22.26582105,2.8,14,3.456221198,33.06451613,3.68,-2.067096774,15.44,3.763539823,-0.177626728,-3.772096774,5.385,0.7464,941232368,MATERIALS,3,52.7471,42.5532,17,8.6715,8.5989,8.94,8.03,0.0306,0,0,0.000,0
RIO TINTO LTD,RIO,20041029,36.6,18272833870,2.464754098,16.06108478,227.88,6.226229508,94.2,10.02,2.526105753,3.652694611,22.43050456,4.01,90.21,8.278688525,12.62295082,3.68,-1.215245902,15.44,0.621084781,0.841229508,-2.920245902,5.385,0.7464,499257756,MATERIALS,29,33.8161,49.1711,31,37.2618,37.3996,39.57,35.78,0.3497,20040811,20040910,0.460,100
RIVERSDALE MINING,RIV,20041029,0.365,13011928.44,0,1.448412698,25.2,69.04109589,82.5,0.08,0,4.5625,0,3.39,0,9.589041096,58.90410959,3.68,0,15.44,-13.9915873,63.65609589,0,5.385,0.7464,35649119,MEDIA,42,58.4154,71.7949,60,0.3513,0.2954,0.39,0.205,0.0342,0,0,0.000,0
RECKON LTD,RKN,20041029,0.86,119377828.1,0,17.80538302,4.83,5.61627907,0,0.12,0,7.166666667,0,6.89,0,32.55813953,43.72093023,3.68,0,15.44,2.365383023,0.23127907,0,5.385,0.7464,138811428,SOFTWARE & SERVICES,11,30.7961,37.5,18,0.8764,0.8857,0.98,0.8,0.0111,0,0,0.000,0
RELODE LTD,RLD,20041029,0.08,7634000.32,0,0,-1.88,0,0,0,0,0,0,1.6,0,81.25,25,3.68,0,15.44,0,0,0,5.385,0.7464,95425004,MATERIALS,69,34.7906,26.6667,42,0.0816,0.0798,0.09,0.07,0.0014,0,0,0.000,0
RIMCAPITAL LTD,RMC,20041029,0.041,3606680.415,0,51.25,0.08,1.951219512,0.5,0.17,0,0.241176471,0,0.35,0,95.12195122,26.82926829,3.68,0,15.44,35.81,-3.433780488,0,5.385,0.7464,87967815,DIVERSIFIED FINANCIALS,18,40.5132,10,40,0.0417,0.0414,0.05,0.032,0.0019,0,0,0.000,0
RESMED INC CDI 10:1,RMD,20041029,6.35,2146825526,0,25.72933549,24.68,3.886614173,0,1.07,0,5.934579439,0,4.26,0,19.21259843,18.11023622,3.68,0,15.44,10.28933549,-1.498385827,0,5.385,0.7464,338082760,HEALTH CARE EQUIPMENT & SERVICES,24,53.9983,70.7547,22,6.3185,6.4316,7.13,5.98,0.0818,0,0,0.000,0
RMG LTD,RMG,20041029,0.027,20402424.75,0,0,-1.29,0,367,0,0,0,0,-6.57,0,151.8518519,33.33333333,3.68,0,15.44,0,0,0,5.385,0.7464,755645361,COMMERCIAL SERVICES & SUPPLIES,29,45.7167,18.1818,36,0.0273,0.0271,0.032,0.02,0.001,0,0,0.000,0
RESOURCE MINING CORP,RMI,20041029,0.005,10196643.66,0,0,-0.12,0,0,0,0,0,0,0.34,0,100,20,3.68,0,15.44,0,0,0,5.385,0.7464,2039328731,MATERIALS,58,19.6878,50,47,0.0058,0.0057,0.007,0.005,0.0004,0,0,0.000,0
RUSINA MINING NL,RML,20041029,0.14,11798086.72,0,0,-3.17,0,11.1,0,0,0,0,1.69,0,32.14285714,67.85714286,3.68,0,15.44,0,0,0,5.385,0.7464,84272048,MATERIALS,39,54.7207,44.4445,43,0.1384,0.1416,0.16,0.125,0.0033,0,0,0.000,0
RAMELIUS RESOURCES,RMS,20041029,0.088,3937042.824,0,0,-1.7,0,0,0,0,0,0,1.21,0,72.72727273,31.81818182,3.68,0,15.44,0,0,0,5.385,0.7464,44739123,MATERIALS,71,21.6198,0,23,0.0938,0.0932,0.099,0.082,0.004,0,0,0.000,0
RAND MINING NL,RND,20041029,0.3,11478243.9,0,5.825242718,5.15,17.16666667,22.3,0,0,0,0,1.34,0,133.3333333,0,3.68,0,15.44,-9.614757282,11.78166667,0,5.385,0.7464,38260813,MATERIALS,34,20.0376,0,56,0.3035,0.3164,0.35,0.3,0.0049,0,0,0.000,0
RANGE RIVER GOLD LTD,RNG,20041029,0.215,19432068.51,0,0,-1,0,0,0,0,0,0,1.56,0,102.3255814,6.976744186,3.68,0,15.44,0,0,0,5.385,0.7464,90381714,MATERIALS,63,23.7313,12.5,45,0.2269,0.2396,0.28,0.215,0.0124,0,0,0.000,0
ROC OIL COMPANY,ROC,20041029,1.92,337994309.8,0,0,-8.3,0,21.7,0,0,0,0,1.25,0,7.8125,33.90625,3.68,0,15.44,0,0,0,5.385,0.7464,176038703,ENERGY,23,36.9311,51.0204,30,1.9632,1.875,2.04,1.63,0.0489,0,0,0.000,0
ROCK (THE) BUILDING PERM. ORD,ROK,20041029,3.7,57982648.2,5.540540541,10.30640669,35.9,9.702702703,1706,1.3,1.751219512,2.846153846,27.08939709,2.16,20.5,4.054054054,11.62162162,3.68,1.860540541,15.44,-5.133593315,4.317702703,0.155540541,5.385,0.7464,15670986,BANKS,28,59.8582,28.9475,33,3.6725,3.663,3.85,3.46,0.038,20040901,20040913,0.110,100
REPCOL LTD,RPC,20041029,0.44,68675823.48,5.909090909,16.60377358,2.65,6.022727273,8.8,0.24,1.019230769,1.833333333,12.14015152,1.46,2.6,13.63636364,43.18181818,3.68,2.229090909,15.44,1.163773585,0.637727273,0.524090909,5.385,0.7464,156081417,COMMERCIAL SERVICES & SUPPLIES,21,43.424,42.8571,25,0.4431,0.4348,0.45,0.375,0.004,20040923,20041006,0.020,31.25
RAPTIS GROUP LTD,RPG,20041029,0.57,34639969.89,3.50877193,4.75,12,21.05263158,718.8,0.34,6,1.676470588,53.97316821,1.62,2,14.03508772,40.35087719,3.68,-0.17122807,15.44,-10.69,15.66763158,-1.87622807,5.385,0.7464,60771877,REAL ESTATE,10,55.1406,0,36,0.5684,0.561,0.59,0.485,0.011,0,0,0.000,0
RONIN PROPERTY GROUP STAPLED,RPH,20041029,1.38,1376387241,7.028985507,30.13100437,4.58,3.31884058,35.9,1.13,0.472164948,1.221238938,5.816852636,1.16,9.7,0,21.73913043,3.68,3.348985507,15.44,14.69100437,-2.06615942,1.643985507,5.385,0.7464,997382059,REAL ESTATE,25,72.6016,100,32,1.3644,1.3109,1.38,1.16,0.011,0,0,0.000,0
ROMA PETROLEUM NL,RPM,20041029,0.16,23920049.76,0,0,-0.3,0,0,0,0,0,0,4.16,0,56.25,72.5,3.68,0,15.44,0,0,0,5.385,0.7464,149500311,ENERGY,5,34.7692,25,26,0.1707,0.1467,0.24,0.085,0.0102,0,0,0.000,0
REDPORT LTD,RPT,20041029,0.024,2861517.552,0,0,-0.53,0,0,0,0,0,0,0.5,0,87.5,41.66666667,3.68,0,15.44,0,0,0,5.385,0.7464,119229898,MATERIALS,52,66.5396,83.3333,30,0.0217,0.022,0.027,0.015,0.0027,0,0,0.000,0
REGIS RESOURCES NL,RRL,20041029,0.047,13777729.7,0,0,-4.15,0,0,0,0,0,0,-0.14,0,48.93617021,0,3.68,0,15.44,0,0,0,5.385,0.7464,293143185,MATERIALS,10,21.699,0,26,0.048,0.0516,0.075,0.047,0.0008,0,0,0.000,0
RANGE RESOURCES LTD,RRS,20041029,0.026,6162075.738,0,0,-0.38,0,52.2,0,0,0,0,1.58,0,134.6153846,50,3.68,0,15.44,0,0,0,5.385,0.7464,237002913,MATERIALS,28,68.1775,39.8618,38,0.0248,0.0224,0.0263,0.0163,0.001,0,0,0.000,0
RECORD REALTY ORD UNIT,RRT,20041029,1.07,54631315.28,3.214953271,10.44921875,10.24,9.570093458,0,0.74,2.976744186,1.445945946,21.97423592,1,3.44,4.953271028,23.55140187,3.68,-0.465046729,15.44,-4.99078125,4.185093458,-2.170046729,5.385,0.7464,51057304,REAL ESTATE,5,56.9741,37.4942,33,1.0633,1.0316,1.0965,0.9617,0.0142,20041026,20041109,0.034,0
RESOLUTE MINING,RSG,20041029,1.49,264070025.5,0,7.760416667,19.2,12.88590604,0.1,0,0,0,0,2,0,28.18791946,32.2147651,3.68,0,15.44,-7.679583333,7.50090604,0,5.385,0.7464,177228205,MATERIALS,40,64.6154,31.25,50,1.4327,1.3097,1.52,1.04,0.0632,0,0,0.000,0
RENISON CONSOLIDATED,RSN,20041029,0.15,35404448.4,0,0,-0.94,0,3,0,0,0,0,4.49,0,6.666666667,62.66666667,3.68,0,15.44,0,0,0,5.385,0.7464,236029656,MATERIALS,64,64.8909,60,68,0.1426,0.13,0.155,0.11,0.0107,0,0,0.000,0
RITRACT LTD,RTL,20041029,0.29,16158944.13,0,0,-4.2,0,0,0.07,0,4.142857143,0,2.02,0,114.4827586,36.20689655,3.68,0,15.44,0,0,0,5.385,0.7464,55720497,HEALTH CARE EQUIPMENT & SERVICES,5,55.7662,88.8889,12,0.2872,0.2928,0.34,0.27,0.0077,0,0,0.000,0
REEFTON MINING NL,RTM,20041029,0.057,11471758.21,0,0,-0.52,0,0,0,0,0,0,0.54,0,24.56140351,29.8245614,3.68,0,15.44,0,0,0,5.385,0.7464,201258916,MATERIALS,40,56.7601,62.5,43,0.0554,0.0578,0.064,0.051,0.0021,0,0,0.000,0
RURAL PRESS LTD,RUP,20041029,9.4,1115290044,4.14893617,22.11764706,42.5,4.521276596,0,5.46,1.08974359,1.721611722,9.311238407,2,39,1.914893617,27.0212766,3.68,0.46893617,15.44,6.677647059,-0.863723404,-1.23606383,5.385,0.7464,118647877,MEDIA,11,56.0613,40.9721,36,9.3494,8.9924,9.53,8,0.0933,20041027,20041112,0.300,100
REWARD MINERALS LTD,RWD,20041029,0.15,4062611.55,0,0,-1.96,0,0,0,0,0,0,2.15,0,33.33333333,0,3.68,0,15.44,0,0,0,5.385,0.7464,27084077,MATERIALS,98,0.5497,0,84,0.1577,0.1634,0.18,0.15,0.0049,0,0,0.000,0
ROX RESOURCES,RXL,20041029,0.135,3047220,0,0,0,0,0,0,0,0,0,0,0,40.74074074,18.51851852,3.68,0,15.44,0,0,0,5.385,0.7464,22572000,MATERIALS,49,73.2035,85.7143,35,0.1275,0.1267,0.14,0.115,0.0057,0,0,0.000,0
SAI GLOBAL LTD,SAI,20041029,2.26,226024408,3.274336283,20.92592593,10.8,4.778761062,0,0.06,1.459459459,37.66666667,64.71976401,3.66,7.4,3.982300885,30.97345133,3.68,-0.405663717,15.44,5.485925926,-0.606238938,-2.110663717,5.385,0.7464,100010800,COMMERCIAL SERVICES & SUPPLIES,6,46.0763,55.5556,15,2.2661,2.1636,2.3,1.74,0.0301,20040913,20041015,0.040,100
SABINA CORPORATION,SAP,20041029,0.054,702787.212,0,0,-0.6,0,26.8,0,0,0,0,-14.53,0,122.2222222,7.407407407,3.68,0,15.44,0,0,0,5.385,0.7464,13014578,REAL ESTATE,100,100,0,98,0.054,0.0536,0.054,0.051,0,0,0,0.000,0
SYDNEY AQUARIUM,SAQ,20041029,5.26,114457273.9,5.323193916,17.47508306,30.1,5.72243346,39.8,0.93,1.075,5.655913978,13.30369189,6,28,6.463878327,12.16730038,3.68,1.643193916,15.44,2.035083056,0.33743346,-0.061806084,5.385,0.7464,21759938,HOTELS RESTAURANTS & LEISURE,94,9.7861,67.5677,87,5.3007,5.2885,5.45,5.13,0.0228,20041018,20041029,0.150,100
SARACEN MINERAL,SAR,20041029,0.09,3439467.63,0,0,-1.5,0,0,0.02,0,4.5,0,4.04,0,138.8888889,31.11111111,3.68,0,15.44,0,0,0,5.385,0.7464,38216307,MATERIALS,100,14.3669,0,89,0.0905,0.0903,0.091,0.09,0.0004,0,0,0.000,0
STADIUM AUSTRALIA STAPLED,SAX,20041029,0.11,10702160.04,0,1.430429129,7.69,69.90909091,0,0,0,0,0,-0.17,0,90.90909091,18.18181818,3.68,0,15.44,-14.00957087,64.52409091,0,5.385,0.7464,97292364,HOTELS RESTAURANTS & LEISURE,0,56.4599,100,34,0.1095,0.1149,0.145,0.105,0.0042,0,0,0.000,0
SOUTHERN CROSS BROAD,SBC,20041029,14.03,858916614,4.276550249,18.01952222,77.86,5.549536707,0,8.98,1.297666667,1.562360802,11.8149511,1.24,60,0.498930862,27.29864576,3.68,0.596550249,15.44,2.579522219,0.164536707,-1.108449751,5.385,0.7464,61220001,MEDIA,38,77.0662,92.653,36,13.5243,12.9645,14.03,12.07,0.3111,20040929,20041015,0.300,100
SIGNATURE BRANDS,SBL,20041029,0.155,4639847.655,0,0,0,0,0,0,0,0,0,0.96,0,416.1290323,3.225806452,3.68,0,15.44,0,0,0,5.385,0.7464,29934501,RETAILING,27,32.1243,47.8261,45,0.1677,0.1866,0.3,0.15,0.0134,0,0,0.000,0
ST BARBARA MINES,SBM,20041029,0.057,40770455.95,0,0,-4.74,0,37.3,0,0,0,0,1.02,0,52.63157895,29.8245614,3.68,0,15.44,0,0,0,5.385,0.7464,715271157,MATERIALS,45,51.1063,24,59,0.0566,0.0505,0.061,0.042,0.0033,0,0,0.000,0
SOLBEC PHARMACEUT.,SBP,20041029,0.11,18520791.74,0,0,-0.21,0,0,0.02,0,5.5,0,5.85,0,72.72727273,0,3.68,0,15.44,0,0,0,5.385,0.7464,168370834,PHARMACEUTICALS & BIOTECHNOLOGY,24,17.525,0,28,0.1149,0.1246,0.145,0.11,0.0054,0,0,0.000,0
SABRE RESOURCES,SBR,20041029,0.079,1389971.899,0,0,-2.15,0,0,0,0,0,0,12.03,0,77.21518987,11.39240506,3.68,0,15.44,0,0,0,5.385,0.7464,17594581,MATERIALS,82,7.7633,0,72,0.0895,0.0902,0.1,0.07,0.0096,0,0,0.000,0
SUB-SAHARA RESOURCES,SBS,20041029,0.031,7851793.336,0,0,-0.59,0,0.8,0,0,0,0,1.56,0,383.8709677,9.677419355,3.68,0,15.44,0,0,0,5.385,0.7464,253283656,MATERIALS,51,23.196,0,39,0.0323,0.0392,0.073,0.029,0.0015,0,0,0.000,0
SCANTECH LTD,SCD,20041029,0.022,3852644.576,0,0,-0.07,0,329.2,0.02,0,1.1,0,0.93,0,36.36363636,22.72727273,3.68,0,15.44,0,0,0,5.385,0.7464,175120208,TECHNOLOGY HARDWARE & EQUIPMENT,65,53.8075,40,46,0.0214,0.022,0.025,0.017,0.0013,0,0,0.000,0
SUNTECH ENVIRONMENT.,SCE,20041029,0.033,14628862.02,0,3,1.1,33.33333333,167.5,0.07,0,0.471428571,0,0.47,0,12.12121212,36.36363636,3.68,0,15.44,-12.44,27.94833333,0,5.385,0.7464,443298849,CAPITAL GOODS,32,28.7847,0,28,0.034,0.0323,0.037,0.027,0.0009,0,0,0.000,0
SOUTHERN CROSS FLIE. UNITS,SCF,20041029,112.5,675000000,8.405066667,12.17532468,924,8.213333333,137.9,101.89,0.977188363,1.104131907,16.40670111,1.12,945.57,2.133333333,2.844444444,3.68,4.725066667,15.44,-3.264675325,2.828333333,3.020066667,5.385,0.7464,6000000,0,67,81.6149,69.6969,29,111.9079,112.5001,114.36,111.6,0.2605,0,0,0.000,0
SUNNYCOVE MANAGEMENT,SCV,20041029,0.99,11880000,0,0,0,0,0,0,0,0,0,1.45,0,13.13131313,24.24242424,3.68,0,15.44,0,0,0,5.385,0.7464,12000000,REAL ESTATE,33,35.579,0,55,1.0023,0.9332,1.05,0.75,0.0224,0,0,0.000,0
SOUTHERN CROSS EXPL.,SCX,20041029,0.027,760050,0,0,-0.35,0,8,0,0,0,0,0.15,0,62.96296296,7.407407407,3.68,0,15.44,0,0,0,5.385,0.7464,28150000,MATERIALS,94,3.4136,0,91,0.0293,0.0315,0.038,0.027,0.0015,0,0,0.000,0
SUNLAND GROUP LTD,SDG,20041029,1.44,312985287.4,4.166666667,4.705882353,30.6,21.25,182.8,0.88,5.1,1.636363636,53.37121212,1.63,6,0.694444444,36.80555556,3.68,0.486666667,15.44,-10.73411765,15.865,-1.218333333,5.385,0.7464,217350894,REAL ESTATE,72,89.0526,90.4762,46,1.3823,1.3338,1.44,1.08,0.0322,0,0,0.000,0
SDI LTD,SDI,20041029,9.26,216504522.7,0.917926566,26.99708455,34.3,3.704103672,28.4,0.84,4.035294118,11.02380952,35.33631595,8,8.5,32.82937365,16.84665227,3.68,-2.762073434,15.44,11.55708455,-1.680896328,-4.467073434,5.385,0.7464,23380618,HEALTH CARE EQUIPMENT & SERVICES,14,51.8232,39.7262,20,9.253,9.052,9.45,7.8,0.0542,20041001,20041025,0.045,100
SUNDANCE RESOURCES,SDL,20041029,0.018,6004474.344,0,0,-2.17,0,0.2,0,0,0,0,0.27,0,44.44444444,38.88888889,3.68,0,15.44,0,0,0,5.385,0.7464,333581908,MATERIALS,100,59.9233,25,98,0.0175,0.0153,0.02,0.012,0.0012,0,0,0.000,0
SUNDOWNER GROUP,SDR,20041029,0.155,27683052.08,5.35483871,6.126482213,2.53,16.32258065,50.8,0,3.048192771,0,0,0.62,0.83,16.12903226,9.677419355,3.68,1.67483871,15.44,-9.313517787,10.93758065,-0.03016129,5.385,0.7464,178600336,HOTELS RESTAURANTS & LEISURE,18,41.4471,33.3333,29,0.1561,0.1549,0.17,0.145,0.0039,20040902,20040923,0.000,60
SDS CORPORATION,SDS,20041029,0.89,81315229.14,0,18.275154,4.87,5.471910112,157.1,0,0,0,0,1.87,0,6.741573034,38.20224719,3.68,0,15.44,2.835154004,0.086910112,0,5.385,0.7464,91365426,CAPITAL GOODS,57,77.6309,82.353,23,0.8313,0.8118,0.89,0.74,0.0241,0,0,0.000,0
SEDIMENTARY HOLDINGS,SED,20041029,0.265,66688684.18,0,0,-0.97,0,0.1,0.07,0,3.785714286,0,3.17,0,9.433962264,30.18867925,3.68,0,15.44,0,0,0,5.385,0.7464,251655412,MATERIALS,6,64.7977,66.6666,51,0.259,0.242,0.27,0.21,0.0105,0,0,0.000,0
SUN CAPITAL GROUP,SEE,20041029,0.082,7396729.64,0,0,-1.06,0,25.1,0.01,0,8.2,0,5.93,0,15.85365854,69.51219512,3.68,0,15.44,0,0,0,5.385,0.7464,90204020,DIVERSIFIED FINANCIALS,0,65.4811,66.6667,18,0.0798,0.0711,0.089,0.044,0.0009,0,0,0.000,0
S8 LTD,SEL,20041029,1.32,93345913.32,5.681818182,10.93620547,12.07,9.143939394,0,-0.17,1.609333333,0,0,3,7.5,8.333333333,35.60606061,3.68,2.001818182,15.44,-4.503794532,3.758939394,0.296818182,5.385,0.7464,70716601,REAL ESTATE,65,61.855,85.7143,44,1.3054,1.3014,1.38,1.25,0.0244,20041026,20041115,0.019,100
SENETAS CORPORATION,SEN,20041029,0.17,54819965.96,0,16.34615385,1.04,6.117647059,3.1,0.01,0,17,0,3.22,0,2.941176471,70.58823529,3.68,0,15.44,0.906153846,0.732647059,0,5.385,0.7464,322470388,SOFTWARE & SERVICES,87,84.27,65.3846,71,0.1465,0.1256,0.17,0.063,0.017,0,0,0.000,0
SOLAR ENERGY SYSTEMS,SES,20041029,0.24,14709493.68,0,0,-2.41,0,2.1,0.04,0,6,0,5.41,0,25,54.16666667,3.68,0,15.44,0,0,0,5.385,0.7464,61289557,UTILITIES,25,48.3172,69.2308,27,0.2407,0.2358,0.25,0.205,0.005,0,0,0.000,0
SEVEN NETWORK,SEV,20041029,6.04,1304570510,3.890728477,19.48387097,31,5.132450331,0,4.65,1.319148936,1.298924731,10.63608203,1,23.5,3.145695364,24.66887417,3.68,0.210728477,15.44,4.043870968,-0.252549669,-1.494271523,5.385,0.7464,215988495,MEDIA,67,87.4635,91.129,45,5.6424,5.2864,6.04,4.66,0.1476,20041021,20041029,0.155,100
SCHAFFER CORP. LTD.,SFC,20041029,13.7,192169009.5,7.299270073,11.43572621,119.8,8.744525547,137.9,4.04,1.198,3.391089109,20.94478572,3.4,100,11.67883212,2.99270073,3.68,3.619270073,15.44,-4.00427379,3.359525547,1.914270073,5.385,0.7464,14026935,AUTOMOBILE & COMPONENTS,27,44.2524,62.8571,29,13.7319,13.9617,15.06,13.29,0.1075,20040907,20040916,0.700,100
SFE CORPORATION,SFE,20041029,8.28,1099525013,3.47826087,23.06406685,35.9,4.335748792,874.4,1.31,1.246527778,6.320610687,13.23385699,5.32,28.8,0,45.04830918,3.68,-0.20173913,15.44,7.624066852,-1.049251208,-1.90673913,5.385,0.7464,132792876,DIVERSIFIED FINANCIALS,77,89.6413,90.0826,58,8.013,7.4922,8.28,6.09,0.1363,20040917,20041008,0.320,100
SANDFIRE RESOURCES,SFR,20041029,0.27,6821550,0,0,0,0,0,0,0,0,0,0,0,10.74074074,37.03703704,3.68,0,15.44,0,0,0,5.385,0.7464,25265000,MATERIALS,15,52.4525,66.6667,17,0.2684,0.255,0.28,0.22,0.0066,0,0,0.000,0
STREETTRACKS 50 FUND ETF UNITS,SFY,20041029,37.12,15112739.84,5.748383621,5.997156521,618.96,16.67456897,0,35,2.900740463,1.060571429,34.01095259,1.04,213.38,0.215517241,12.28448276,3.68,2.068383621,15.44,-9.442843479,11.28956897,0.363383621,5.385,0.7464,407132,0,50,70.0932,97.1929,51,36.7862,36.2356,37.2,34.23,0.3096,0,0,0.000,0
ST GEORGE BANK,SGB,20041029,23.35,11996950968,4.710920771,17.83804431,130.9,5.605995717,2208.5,5.24,1.19,4.45610687,14.30546611,3,110,0.299785867,18.07280514,3.68,1.030920771,15.44,2.398044309,0.220995717,-0.674079229,5.385,0.7464,513788050,BANKS,70,83.075,89.1403,52,22.8716,22.2473,23.35,20.85,0.2575,0,0,0.000,0
SYDNEY GAS LTD,SGL,20041029,1.05,248859085.7,0,0,-7.9,0,85.3,0,0,0,0,21.69,0,11.42857143,31.42857143,3.68,0,15.44,0,0,0,5.385,0.7464,237008653,ENERGY,44,37.0972,21.0527,35,1.0691,1.0223,1.14,0.89,0.0241,0,0,0.000,0
STW COMMUNICATIONS,SGN,20041029,3.2,556094816,4.1875,19.3236715,16.56,5.175,0,1.15,1.235820896,2.782608696,12.11032609,2.45,13.4,7.5,5.625,3.68,0.5075,15.44,3.883671498,-0.21,-1.1975,5.385,0.7464,173779630,MEDIA,17,49.576,54.5455,26,3.2002,3.1897,3.3,3.04,0.0249,20040906,20040924,0.040,100
STOCKLAND STAPLED,SGP,20041029,5.89,7454573163,6.281833616,12.34800839,47.7,8.098471986,17.1,3.76,1.289189189,1.566489362,17.22605028,1.43,37,1.358234295,19.35483871,3.68,2.601833616,15.44,-3.091991614,2.713471986,0.896833616,5.385,0.7464,1265632116,REAL ESTATE,65,78.7252,80.7692,31,5.8153,5.7385,5.9,5.43,0.0514,0,0,0.000,0
STARGAMES LTD,SGS,20041029,1.3,121604444,3.461538462,17.98063624,7.23,5.561538462,38.1,0.32,1.606666667,4.0625,17.55432692,3.27,4.5,4.615384615,26.92307692,3.68,-0.218461538,15.44,2.540636238,0.176538462,-1.923461538,5.385,0.7464,93541880,HOTELS RESTAURANTS & LEISURE,74,81.3432,85.7143,52,1.2626,1.2305,1.3,1.15,0.0246,20040906,19000100,0.050,100
SINGAPORE TELECOMM. CDI,SGT,20041029,1.95,11437591456,2.358974359,9.789156627,19.92,10.21538462,229.3,0.34,4.330434783,5.735294118,57.6331825,2.25,4.6,4.615384615,28.97435897,3.68,-1.321025641,15.44,-5.650843373,4.830384615,-3.026025641,5.385,0.7464,5865431516,TELECOMMUNICATION SERVICES,21,67.5836,94.7368,33,1.9286,1.9264,2.03,1.8,0.0202,0,0,0.000,0
SIMON GILBERT WINES,SGV,20041029,0.19,11736283.66,0,0,-16.89,0,65.7,0.19,0,1,0,0.98,0,192.6315789,10.52631579,3.68,0,15.44,0,0,0,5.385,0.7464,61769914,FOOD BEVERAGE & TOBACCO,49,76.0885,85.7143,38,0.1815,0.1842,0.2,0.17,0.0059,0,0,0.000,0
SONS OF GWALIA,SGW,20041029,1.3,244640419.4,0,5.627705628,23.1,17.76923077,0,0,0,0,0,0.34,0,203.8461538,3.846153846,3.68,0,15.44,-9.812294372,12.38423077,0,5.385,0.7464,188184938,MATERIALS,65,72.973,0,64,1.34,1.3333,1.37,1.26,0,0,0,0.000,0
SINO GOLD LTD,SGX,20041029,2.04,263657005.2,0,0,-12.01,0,19.8,0.68,0,3,0,2.67,0,69.11764706,17.64705882,3.68,0,15.44,0,0,0,5.385,0.7464,129243630,MATERIALS,13,42.1984,33.3333,31,2.0647,1.9951,2.16,1.71,0.0587,0,0,0.000,0
SUNSHINE GAS LTD,SHG,20041029,0.57,70823743.74,0,0,-4.72,0,0,0,0,0,0,8.29,0,21.05263158,66.66666667,3.68,0,15.44,0,0,0,5.385,0.7464,124252182,ENERGY,73,48.067,50,55,0.5733,0.5243,0.65,0.29,0.0143,0,0,0.000,0
SONIC HEALTHCARE,SHL,20041029,10.15,2752255527,2.955665025,46.77419355,21.7,2.137931034,0,-1.17,0.723333333,0,0,3.06,30,2.561576355,34.18719212,3.68,-0.724334975,15.44,31.33419355,-3.247068966,-2.429334975,5.385,0.7464,271158180,HEALTH CARE EQUIPMENT & SERVICES,18,52.7439,67.8571,35,10.1176,9.8399,10.32,9.15,0.1109,20040831,20040920,0.200,100
SHERLOCK BAY NICKEL,SHN,20041029,0.155,58080707.67,0,0,-0.64,0,0,0,0,0,0,19.06,0,51.61290323,56.77419355,3.68,0,15.44,0,0,0,5.385,0.7464,374714243,MATERIALS,79,20.8623,16.6667,48,0.1691,0.1742,0.225,0.125,0.0067,0,0,0.000,0
SHEARER (JOHN) HLDGS,SHR,20041029,2.61,32206280.31,3.831417625,10.15564202,25.7,9.846743295,1.7,0.03,2.57,87,537.0114943,1,10,3.448275862,26.05363985,3.68,0.151417625,15.44,-5.284357977,4.461743295,-1.553582375,5.385,0.7464,12339571,CAPITAL GOODS,60,20.2941,0,62,2.6146,2.5607,2.7,2.25,0,20041026,20041112,0.100,100
SELECT HARVESTS,SHV,20041029,8.3,321848701.6,3.13253012,20.75,40,4.819277108,72.6,1.35,1.538461538,6.148148148,18.3221776,3.78,26,2.530120482,42.1686747,3.68,-0.54746988,15.44,5.31,-0.565722892,-2.25246988,5.385,0.7464,38776952,FOOD BEVERAGE & TOBACCO,29,70.9335,54.4302,24,8.1693,7.8955,8.45,7.1,0.0939,20040906,20041001,0.160,100
SIBERIA MINING CORP,SIB,20041029,0.215,22814080,0,0,-2.4,0,0,0,0,0,0,2.32,0,185.1162791,4.651162791,3.68,0,15.44,0,0,0,5.385,0.7464,106112000,MATERIALS,38,26.891,0,25,0.2256,0.2239,0.25,0.205,0.0096,0,0,0.000,0
SCIGEN LTD CDI,SIE,20041029,0.063,14633080.62,0,0,-1.51,0,0,0.02,0,3.15,0,0.55,0,46.03174603,12.6984127,3.68,0,15.44,0,0,0,5.385,0.7464,232271121,PHARMACEUTICALS & BIOTECHNOLOGY,50,23.6659,11.7647,34,0.0657,0.0664,0.073,0.061,0.0022,0,0,0.000,0
SIGMA COMPANY,SIG,20041029,8.3,1184458912,2.771084337,22.67759563,36.6,4.409638554,44.5,0.79,1.591304348,10.50632911,24.39591276,3.51,23,3.012048193,27.34939759,3.68,-0.908915663,15.44,7.237595628,-0.975361446,-2.613915663,5.385,0.7464,142705893,HEALTH CARE EQUIPMENT & SERVICES,31,57.9277,51.7242,52,8.2312,8.1058,8.38,7.75,0.1174,20040920,20041018,0.080,0
SIRIUS TELECOMMUN.,SIU,20041029,0.19,8722425,0,0,-2,0,43,0.07,0,2.714285714,0,1.03,0,131.5789474,36.84210526,3.68,0,15.44,0,0,0,5.385,0.7464,45907500,TELECOMMUNICATION SERVICES,78,88.2575,100,60,0.1612,0.1534,0.19,0.12,0.0251,0,0,0.000,0
SKY CITY ENTERTAIN.  NZ,SKC,20041029,4.15,1732804305,5.961445783,18.96709324,21.88,5.272289157,2081.9,0,0.884397736,0,0,9.35,24.74,8.43373494,12.04819277,3.68,2.281445783,15.44,3.527093236,-0.112710843,0.576445783,5.385,0.7464,417543206,HOTELS RESTAURANTS & LEISURE,8,49.7097,23.5295,25,4.1529,4.2202,4.5,4.06,0.0318,20040920,20041008,0.160,0
SKILLED ENGINEERING,SKE,20041029,2.66,262502121.3,6.015037594,15.02824859,17.7,6.654135338,83.5,0.28,1.10625,9.5,18.7406015,3.13,16,20.30075188,18.04511278,3.68,2.335037594,15.44,-0.411751412,1.269135338,0.630037594,5.385,0.7464,98685008,COMMERCIAL SERVICES & SUPPLIES,54,23.6718,8.1633,44,2.7363,2.7427,3.08,2.61,0.059,20040921,20041019,0.100,100
SKYNETGLOBAL LTD,SKG,20041029,0.051,13562022.15,0,7.285714286,0.7,13.7254902,0,0.02,0,2.55,0,1.31,0,88.23529412,21.56862745,3.68,0,15.44,-8.154285714,8.340490196,0,5.385,0.7464,265922003,SOFTWARE & SERVICES,44,48.5718,36.3636,45,0.0513,0.0518,0.058,0.04,0.0021,0,0,0.000,0
STRIKER RESOURCES NL,SKR,20041029,0.048,27671449.2,0,0,-1.01,0,0,0,0,0,0,1.31,0,37.5,4.166666667,3.68,0,15.44,0,0,0,5.385,0.7464,576488525,MATERIALS,32,55.6299,23.0769,38,0.0476,0.0484,0.052,0.046,0.0011,0,0,0.000,0
STOKES (AUSTRALASIA),SKS,20041029,0.245,1384556.25,0,5,4.9,20,124.7,0.72,0,0.340277778,0,0.37,0,26.53061224,18.36734694,3.68,0,15.44,-10.44,14.615,0,5.385,0.7464,5651250,CAPITAL GOODS,25,37.5,0,24,0.245,0.2459,0.265,0.245,0,0,0,0.000,0
SKYDOME HOLD. LTD.,SKY,20041029,0.25,3017750,0,7.082152975,3.53,14.12,29.9,0,0,0,0,0.68,0,60,0,3.68,0,15.44,-8.357847025,8.735,0,5.385,0.7464,12071000,CAPITAL GOODS,100,0,0,100,0.25,0.2601,0.32,0.25,0,0,0,0.000,0
SOLAGRAN LTD,SLA,20041029,0.16,8298512.8,0,0,-1.69,0,0,0.02,0,8,0,1.05,0,44.375,55.625,3.68,0,15.44,0,0,0,5.385,0.7464,51865705,PHARMACEUTICALS & BIOTECHNOLOGY,93,87.357,50,76,0.1464,0.1309,0.16,0.1,0.0059,0,0,0.000,0
SOFTLAW CORPORATION,SLC,20041029,1.11,10371763.41,0,0,-18,0,4,0.2,0,5.55,0,2.03,0,136.036036,18.01801802,3.68,0,15.44,0,0,0,5.385,0.7464,9343931,SOFTWARE & SERVICES,8,48.5354,0,10,1.1099,1.069,1.25,1,0,0,0,0.000,0
SHIELDLINER LTD,SLD,20041029,0.35,6857053,0,0,0,0,0,0,0,0,0,25.45,0,28.57142857,28.57142857,3.68,0,15.44,0,0,0,5.385,0.7464,19591580,CAPITAL GOODS,45,27.0622,0,43,0.3542,0.3405,0.39,0.29,0.0081,0,0,0.000,0
STREETTRACKS PROP..F ETF UNITS,SLF,20041029,17.04,153360017,7.018779343,4.186732187,407,23.88497653,0,16.08,3.403010033,1.059701493,48.7768902,0.59,119.6,2.64084507,17.78169014,3.68,3.338779343,15.44,-11.25326781,18.49997653,1.633779343,5.385,0.7464,9000001,0,31,36.9978,20.1613,37,17.1554,17.0091,17.49,16.45,0.128,0,0,0.000,0
SALMAT LTD,SLM,20041029,4.7,546137936.7,2.553191489,26.11111111,18,3.829787234,0,0.47,1.5,10,19.14893617,6.32,12,0.638297872,35.10638298,3.68,-1.126808511,15.44,10.67111111,-1.555212766,-2.831808511,5.385,0.7464,116199561,COMMERCIAL SERVICES & SUPPLIES,65,89.9643,96.1783,59,4.4071,4.2949,4.7,3.82,0.1794,20040831,20041001,0.070,100
SELECT VACCINES,SLT,20041029,0.445,13456798.22,0,0,-9.15,0,0,0.06,0,7.416666667,0,5.73,0,59.5505618,55.05617978,3.68,0,15.44,0,0,0,5.385,0.7464,30239996,PHARMACEUTICALS & BIOTECHNOLOGY,37,29.9236,0,29,0.4646,0.4794,0.6,0.405,0.0215,0,0,0.000,0
SYLVANIA RESOURCES,SLV,20041029,0.375,19456456.13,0,0,-1.46,0,9.8,0,0,0,0,34.66,0,38.66666667,29.33333333,3.68,0,15.44,0,0,0,5.385,0.7464,51883883,MATERIALS,75,86.5561,100,57,0.3429,0.3133,0.375,0.265,0.0267,0,0,0.000,0
SILEX SYSTEMS,SLX,20041029,1.36,183443095.4,0,0,-6.9,0,0.3,0.22,0,6.181818182,0,4.45,0,11.76470588,59.55882353,3.68,0,15.44,0,0,0,5.385,0.7464,134884629,SEMICONDUCTORS & SEMICONDUCTOR EQUIPMENT,71,54.401,64.8649,53,1.3399,1.2997,1.45,1.2,0.0405,0,0,0.000,0
SMARTTRANS HOLDINGS,SMA,20041029,0.016,3055316.832,0,0,-1.01,0,0.2,0,0,0,0,0.41,0,62.5,37.5,3.68,0,15.44,0,0,0,5.385,0.7464,190957302,MATERIALS,54,73.8718,33.3333,32,0.014,0.0136,0.017,0.011,0.0012,0,0,0.000,0
STRATEGIC MINERALS,SMC,20041029,0.14,31773763,0,0,-0.04,0,0.3,0,0,0,0,2.11,0,157.1428571,0,3.68,0,15.44,0,0,0,5.385,0.7464,226955450,MATERIALS,64,23.0011,33.3333,49,0.1483,0.1597,0.205,0.14,0.005,0,0,0.000,0
SYNERGY METALS LTD,SML,20041029,0.083,12502924.87,0,0,-0.39,0,0,0,0,0,0,28.44,0,104.8192771,39.75903614,3.68,0,15.44,0,0,0,5.385,0.7464,150637649,MATERIALS,57,36.5819,60,42,0.0856,0.0882,0.1,0.082,0.0022,0,0,0.000,0
SUMMIT RESOURCES,SMM,20041029,0.135,20269847.7,0,0,-0.27,0,0,0,0,0,0,2.64,0,48.14814815,65.92592593,3.68,0,15.44,0,0,0,5.385,0.7464,150147020,MATERIALS,48,59.3839,40,50,0.1253,0.0961,0.165,0.046,0.0234,0,0,0.000,0
STRUCTURAL MONITOR. CDI,SMN,20041029,0.195,28319474.43,0,0,0,0,0,0,0,0,0,1.2,0,33.33333333,20.51282051,3.68,0,15.44,0,0,0,5.385,0.7464,145228074,CAPITAL GOODS,46,45.4381,25,31,0.1973,0.2036,0.245,0.19,0.0051,0,0,0.000,0
SMC GOLD LTD,SMO,20041029,0.1,24673166.6,0,0,-2.6,0,5109.8,0,0,0,0,31.8,0,35,78,3.68,0,15.44,0,0,0,5.385,0.7464,246731666,MATERIALS,50,59.4572,61.0389,52,0.0958,0.0894,0.11,0.077,0.0072,0,0,0.000,0
SIMS GROUP LTD,SMS,20041029,15.36,1399082281,4.296875,12.52854812,122.6,7.981770833,37.8,3.97,1.857575758,3.869017632,26.53557279,2.84,66,2.5390625,37.82552083,3.68,0.616875,15.44,-2.911451876,2.596770833,-1.088125,5.385,0.7464,91086086,MATERIALS,10,65.4386,76.8421,44,15.0417,13.9733,15.57,11.86,0.4379,20040920,20041008,0.400,48
SMS MANAGEMENT.,SMX,20041029,0.41,128728884.9,2.926829268,20.5,2,4.87804878,2.2,0.17,1.666666667,2.411764706,12.5107604,1.82,1.2,4.87804878,45.12195122,3.68,-0.753170732,15.44,5.06,-0.50695122,-2.458170732,5.385,0.7464,313972890,SOFTWARE & SERVICES,75,72.1085,75,57,0.4007,0.3919,0.42,0.355,0.0046,0,0,0.000,0
SALLY MALAY MINING,SMY,20041029,0.84,133087369.8,0,0,-2.2,0,16,0,0,0,0,7.26,0,11.9047619,36.9047619,3.68,0,15.44,0,0,0,5.385,0.7464,158437345,MATERIALS,36,38.5815,23.8095,27,0.86,0.8304,0.93,0.72,0.0151,0,0,0.000,0
SO NATURAL FOODS,SNF,20041029,0.69,22555227.15,0,0,-2.55,0,29.1,0.43,0,1.604651163,0,1.32,0,15.94202899,33.33333333,3.68,0,15.44,0,0,0,5.385,0.7464,32688735,FOOD BEVERAGE & TOBACCO,24,55.5971,87.5,22,0.6865,0.6814,0.74,0.6,0.0067,0,0,0.000,0
SUPPLY NETWORK,SNL,20041029,0.51,11239810.95,4.901960784,8.199356913,6.22,12.19607843,31.3,0.41,2.488,1.243902439,26.17120995,1.23,2.5,33.33333333,25.49019608,3.68,1.221960784,15.44,-7.240643087,6.811078431,-0.483039216,5.385,0.7464,22038845,AUTOMOBILE & COMPONENTS,60,32.0725,50,51,0.5134,0.5097,0.53,0.465,0.0049,20040817,20040906,0.020,100
SONNET CORPORATION,SNN,20041029,0.29,24128000,15.51724138,6.331877729,4.58,15.79310345,88.9,0.05,1.017777778,5.8,32.91034483,4,4.5,27.5862069,41.37931034,3.68,11.83724138,15.44,-9.108122271,10.40810345,10.13224138,5.385,0.7464,83200000,SOFTWARE & SERVICES,96,25.6641,42.8571,79,0.3035,0.3171,0.37,0.29,0.011,20041001,20041015,0.015,0
SNOWBALL GROUP,SNO,20041029,0.34,14545343.48,0,0,-5.4,0,110,-0.03,0,0,0,1.1,0,17.64705882,51.47058824,3.68,0,15.44,0,0,0,5.385,0.7464,42780422,DIVERSIFIED FINANCIALS,4,55.0809,88.8889,42,0.3368,0.3214,0.4,0.24,0.0133,0,0,0.000,0
SKY NETWORK TELEVIS.  NZ,SNT,20041029,5.15,2006129893,0,62.80487805,8.2,1.59223301,1336.8,0.14,0,36.78571429,0,24.29,0,0.970873786,17.66990291,3.68,0,15.44,47.36487805,-3.79276699,0,5.385,0.7464,389539785,MEDIA,100,0.0656,0,100,5.1683,5.1614,5.2,4.9,0.025,0,0,0.000,0
SOFCOM LTD,SOF,20041029,0.044,1964092.812,0,0,-2.05,0,0,0.08,0,0.55,0,0.48,0,36.36363636,18.18181818,3.68,0,15.44,0,0,0,5.385,0.7464,44638473,SOFTWARE & SERVICES,32,34.1641,0,41,0.0452,0.0439,0.056,0.036,0.0055,0,0,0.000,0
SOUL PATTINSON (W.H),SOL,20041029,8.8,2100037104,2.272727273,13.4762634,65.3,7.420454545,35.4,3.08,3.265,2.857142857,24.40097403,3,20,6.931818182,33.52272727,3.68,-1.407272727,15.44,-1.9637366,2.035454545,-3.112272727,5.385,0.7464,238640580,DIVERSIFIED FINANCIALS,16,42.3598,60.5442,28,8.8859,8.7897,9.39,7.75,0.198,20041021,20041129,0.220,100
SOMNOMED LTD,SOM,20041029,0.51,21241896.78,0,0,0,0,0,0,0,0,0,-299.46,0,37.25490196,33.33333333,3.68,0,15.44,0,0,0,5.385,0.7464,41650778,HEALTH CARE EQUIPMENT & SERVICES,27,49.0034,17.647,30,0.512,0.5056,0.64,0.35,0.0066,0,0,0.000,0
SP TELEMEDIA LTD,SOT,20041029,1.5,492197827.5,1,30.6122449,4.9,3.266666667,9.4,0.49,3.266666667,3.06122449,11.20544218,3,1.5,18.66666667,26.73333333,3.68,-2.68,15.44,15.1722449,-2.118333333,-4.385,5.385,0.7464,328131885,TELECOMMUNICATION SERVICES,2,51.4653,60,17,1.4989,1.521,1.75,1.46,0.0173,20040930,20041117,0.008,100
SPC ARDMONA LTD,SPC,20041029,1.72,403269474.8,3.488372093,13.39563863,12.84,7.465116279,94.8,0.9,2.14,1.911111111,18.55348837,1.29,6,14.53488372,26.1627907,3.68,-0.191627907,15.44,-2.044361371,2.080116279,-1.896627907,5.385,0.7464,234458997,FOOD BEVERAGE & TOBACCO,44,37.6797,43.75,49,1.7971,1.6711,1.94,1.42,0.0908,20040913,20041004,0.030,100
STRATEGIC POOLED,SPD,20041029,0.235,17625001.18,0,0,0,0,0,0.28,0,0.839285714,0,1.77,0,14.89361702,23.40425532,3.68,0,15.44,0,0,0,5.385,0.7464,75000005,DIVERSIFIED FINANCIALS,86,92.5285,100,65,0.2229,0.2087,0.235,0.18,0.0089,0,0,0.000,0
SPHERE INVESTMENTS,SPH,20041029,0.27,10779742.17,0,0,-2.98,0,1.3,0.04,0,6.75,0,1.47,0,3.703703704,74.07407407,3.68,0,15.44,0,0,0,5.385,0.7464,39924971,MATERIALS,54,75.2013,64.8649,43,0.2356,0.2034,0.27,0.16,0.0246,0,0,0.000,0
STARPHARMA HOLDINGS,SPL,20041029,0.7,77864500,0,0,-5.38,0,0,0.16,0,4.375,0,5.63,0,50,27.14285714,3.68,0,15.44,0,0,0,5.385,0.7464,111235000,PHARMACEUTICALS & BIOTECHNOLOGY,63,8.7111,11.7647,60,0.7548,0.8279,0.94,0.7,0.045,0,0,0.000,0
SPOTLESS GROUP LTD,SPT,20041029,4.9,1033612762,4.693877551,45.37037037,10.8,2.204081633,0,0,0.469565217,0,0,2.12,23,7.755102041,15.91836735,3.68,1.013877551,15.44,29.93037037,-3.180918367,-0.691122449,5.385,0.7464,210941380,COMMERCIAL SERVICES & SUPPLIES,21,61.0151,80.0001,25,4.8709,4.7814,5,4.4,0.0385,20040830,20040910,0.130,100
STRATHFIELD GROUP,SRA,20041029,0.17,50686662.63,0,0,-0.5,0,67.1,0.03,0,5.666666667,0,3.86,0,20.58823529,41.17647059,3.68,0,15.44,0,0,0,5.385,0.7464,298156839,RETAILING,63,25.8997,33.3333,53,0.1753,0.1751,0.2,0.15,0.0039,0,0,0.000,0
SIPA RESOURCES LTD,SRI,20041029,0.115,27412539.65,0,0,-2.17,0,0,0,0,0,0,1.49,0,152.173913,18.26086957,3.68,0,15.44,0,0,0,5.385,0.7464,238369910,MATERIALS,43,31.3459,0,24,0.1168,0.1216,0.15,0.115,0.0033,0,0,0.000,0
STRAITS RESOURCES,SRL,20041029,1.54,199317473.7,0,26.19047619,5.88,3.818181818,137.1,0.65,0,2.369230769,0,1.75,0,2.597402597,47.4025974,3.68,0,15.44,10.75047619,-1.566818182,0,5.385,0.7464,129426931,MATERIALS,47,60.0982,74.2856,50,1.5182,1.4504,1.57,1.2,0.0478,0,0,0.000,0
SOUTHCORP LTD,SRP,20041029,3.6,2680229297,0,58.06451613,6.2,1.722222222,76.7,1.24,0,2.903225806,0,1.95,0,1.944444444,31.94444444,3.68,0,15.44,42.62451613,-3.662777778,0,5.385,0.7464,744508138,FOOD BEVERAGE & TOBACCO,33,71.9625,30,37,3.5114,3.3978,3.63,3.05,0.1003,0,0,0.000,0
SERVCORP LTD,SRV,20041029,2.39,192885796.1,3.138075314,20.25423729,11.8,4.937238494,27.7,0.83,1.573333333,2.879518072,13.2560367,2.47,7.5,10.87866109,33.05439331,3.68,-0.541924686,15.44,4.814237288,-0.447761506,-2.246924686,5.385,0.7464,80705354,REAL ESTATE,17,50.4156,71.4286,35,2.3913,2.4125,2.65,2.2,0.031,20040902,20041001,0.040,100
SIRTEX MEDICAL,SRX,20041029,2.9,160488624.5,0,223.0769231,1.3,0.448275862,0,0.23,0,12.60869565,0,7.28,0,50.68965517,27.24137931,3.68,0,15.44,207.6369231,-4.936724138,0,5.385,0.7464,55340905,PHARMACEUTICALS & BIOTECHNOLOGY,52,72.4857,69.4915,38,2.7966,2.6189,2.9,2.22,0.0749,0,0,0.000,0
S.S.H. MEDICAL,SSH,20041029,0.032,2912109.44,0,0,-3.3,0,5.9,0.02,0,1.6,0,1.9,0,290.625,12.5,3.68,0,15.44,0,0,0,5.385,0.7464,91003420,HEALTH CARE EQUIPMENT & SERVICES,9,45.1465,4.7619,19,0.0327,0.0355,0.046,0.028,0.0022,0,0,0.000,0
SINO SECURITIES,SSI,20041029,0.18,2682090.9,0,0,-18.2,0,0,0.02,0,9,0,11.5,0,233.3333333,5.555555556,3.68,0,15.44,0,0,0,5.385,0.7464,14900505,DIVERSIFIED FINANCIALS,86,7.1015,0,84,0.18,0.1851,0.22,0.175,0,0,0,0.000,0
SIETEL LTD,SSL,20041029,0.84,6726282.36,0,5.614973262,14.96,17.80952381,36.9,1.34,0,0.626865672,0,0.63,0,60.71428571,34.52380952,3.68,0,15.44,-9.825026738,12.42452381,0,5.385,0.7464,8007479,REAL ESTATE,98,90.7112,0,96,0.84,0.8339,0.84,0.8,0,0,0,0.000,0
SAMSON EXPLORATION,SSN,20041029,0.2,6422486.2,0,2.040816327,9.8,49,0,0,0,0,0,0.92,0,25,50,3.68,0,15.44,-13.39918367,43.615,0,5.385,0.7464,32112431,MATERIALS,100,99.9451,100,98,0.1853,0.1526,0.2,0.12,0.0215,0,0,0.000,0
SAM'S SEAFOOD HOLD.,SSS,20041029,1.65,40675621.8,4.242424242,22.2972973,7.4,4.484848485,315.7,0,1.057142857,0,0,1,7,98.18181818,9.090909091,3.68,0.562424242,15.44,6.857297297,-0.900151515,-1.142575758,5.385,0.7464,24651892,FOOD & STAPLES RETAILING,54,33.4045,18.1818,40,1.6878,1.7592,2.05,1.65,0.0293,20041018,20041117,0.035,100
STEAMSHIPS TRADING,SST,20041029,3,93024711,2.633333333,25.42372881,11.8,3.933333333,46.6,0.03,1.493670886,100,136.5666667,1.32,7.9,4.333333333,30,3.68,-1.046666667,15.44,9.983728814,-1.451666667,-2.751666667,5.385,0.7464,31008237,CAPITAL GOODS,64,18.2767,0,42,3.0587,3.074,3.13,2.65,0.0472,20040909,20040929,0.080,0
SMORGON STEEL GROUP.,SSX,20041029,1.25,1104632515,5.2,36.76470588,3.4,2.72,0,0,0.523076923,0,0,1.1,6.5,0,28,3.68,1.52,15.44,21.32470588,-2.665,-0.185,5.385,0.7464,883706012,MATERIALS,62,77.4319,70.5883,50,1.2099,1.1707,1.25,1.07,0.0237,20040917,20041029,0.040,100
SOUTH BOULDER MINES,STB,20041029,0.095,2449233.285,0,0,-5.4,0,0,0,0,0,0,0.68,0,200,21.05263158,3.68,0,15.44,0,0,0,5.385,0.7464,25781403,MATERIALS,98,99.649,100,84,0.0868,0.0908,0.13,0.075,0.0069,0,0,0.000,0
STRATATEL LTD,STE,20041029,0.145,9083920.415,0,0,-0.33,0,0.1,0.02,0,7.25,0,6.41,0,13.79310345,53.10344828,3.68,0,15.44,0,0,0,5.385,0.7464,62647727,TELECOMMUNICATION SERVICES,2,43.8607,50,32,0.1462,0.1337,0.16,0.11,0.0042,0,0,0.000,0
STIRLING PRODUCTS,STI,20041029,0.3,10622425.5,0,0,-9.04,0,0,0,0,0,0,1.2,0,83.33333333,46.66666667,3.68,0,15.44,0,0,0,5.385,0.7464,35408085,PHARMACEUTICALS & BIOTECHNOLOGY,37,66.1808,80,41,0.2805,0.2508,0.31,0.2,0.018,0,0,0.000,0
SOUTHERN TITANIUM NL,STN,20041029,0.205,27192605.07,0,0,-1.14,0,0.2,0,0,0,0,1.64,0,12.19512195,48.7804878,3.68,0,15.44,0,0,0,5.385,0.7464,132646854,MATERIALS,6,53.681,66.6667,29,0.2042,0.1983,0.23,0.14,0.0039,0,0,0.000,0
SANTOS LTD,STO,20041029,8.3,4856634469,3.614457831,19.48356808,42.6,5.13253012,49.8,0,1.42,0,0,1.39,30,2.891566265,29.63855422,3.68,-0.065542169,15.44,4.043568075,-0.25246988,-1.770542169,5.385,0.7464,585136683,ENERGY,84,80.551,68.2432,58,8.0018,7.5521,8.32,6.51,0.1652,20040827,20040930,0.150,100
STERICORP LTD,STP,20041029,0.051,6310907.739,0,0,-16.4,0,0,-0.07,0,0,0,1.48,0,233.3333333,41.17647059,3.68,0,15.44,0,0,0,5.385,0.7464,123743289,COMMERCIAL SERVICES & SUPPLIES,74,55.3588,76,64,0.0496,0.0464,0.07,0.03,0.0027,0,0,0.000,0
STRUCTURAL SYSTEMS,STS,20041029,0.6,15378471,0,0,-33.7,0,69.8,0.29,0,2.068965517,0,1.68,0,10,36.83333333,3.68,0,15.44,0,0,0,5.385,0.7464,25630785,CAPITAL GOODS,2,53.379,100,9,0.5988,0.5925,0.65,0.52,0.009,0,0,0.000,0
STRATA MINING,STT,20041029,0.021,8480297.973,0,0,-0.69,0,20.5,0,0,0,0,1.01,0,9.523809524,47.61904762,3.68,0,15.44,0,0,0,5.385,0.7464,403823713,MATERIALS,74,46.9842,42.8571,57,0.0211,0.0195,0.023,0.015,0.001,0,0,0.000,0
STUART PETROLEUM LTD,STU,20041029,0.9,55926000,0,14.44622793,6.23,6.922222222,0,0,0,0,0,6.7,0,54.44444444,43.33333333,3.68,0,15.44,-0.993772071,1.537222222,0,5.385,0.7464,62140000,ENERGY,50,19.3188,6.6667,47,1.1189,1.0502,1.34,0.76,0.1301,0,0,0.000,0
SUNRAYSIA TELEVISION,STV,20041029,14.5,165662500,1.034482759,48.02914872,30.19,2.082068966,53.3,7.04,2.012666667,2.059659091,5.274222179,2,15,3.448275862,23.44827586,3.68,-2.645517241,15.44,32.58914872,-3.302931034,-4.350517241,5.385,0.7464,11425000,MEDIA,2,51.0204,0,4,14.4987,14.5738,14.7,13.5,0,20041118,20041208,0.100,100
STREETTRACKS 200FUND ETF UNITS,STW,20041029,38.59,504061306.5,3.359678673,6.008844321,642.22,16.64213527,0,0.36,4.953490166,107.1944444,1443.807369,1.13,129.65,0.051826898,16.16999223,3.68,-0.320321327,15.44,-9.431155679,11.25713527,-2.025321327,5.385,0.7464,13061967,0,50,74.8888,99.3079,43,38.1381,37.4169,38.61,35.11,0.3114,0,0,0.000,0
STRIKE OIL LTD,STX,20041029,0.395,49326192.62,0,0,0,0,0,0,0,0,0,0,0,10.12658228,45.56962025,3.68,0,15.44,0,0,0,5.385,0.7464,124876437,ENERGY,9,49.3979,48.4849,45,0.3941,0.3485,0.42,0.22,0.0182,0,0,0.000,0
SUPER CHEAP AUTO GRP,SUL,20041029,3.15,335253309.3,0,0,0,0,0,0,0,0,0,3.79,0,3.174603175,29.84126984,3.68,0,15.44,0,0,0,5.385,0.7464,106429622,RETAILING,31,58.1727,86.1111,25,3.1282,3.0197,3.22,2.55,0.0358,0,0,0.000,0
SUNCORP-METWAY.,SUN,20041029,17.12,9277216258,4.088785047,15.18134256,112.77,6.58703271,1156.2,5.15,1.611,3.324271845,18.98067213,2.22,70,0,29.20560748,3.68,0.408785047,15.44,-0.258657444,1.20203271,-1.296214953,5.385,0.7464,541893473,DIVERSIFIED FINANCIALS,87,90.2939,93.8849,59,16.3861,15.6675,17.12,14.12,0.4254,20040901,20041001,0.400,100
SUN RESOURCES NL,SUR,20041029,0.145,13811171.7,0,0,-2.1,0,0,0,0,0,0,0.97,0,10.34482759,39.31034483,3.68,0,15.44,0,0,0,5.385,0.7464,95249460,ENERGY,10,42.6858,50,16,0.1474,0.1404,0.155,0.105,0.0046,0,0,0.000,0
SUNVEST CORPORATION,SVS,20041029,0.96,13030723.2,0,12.16730038,7.89,8.21875,0,0.28,0,3.428571429,0,3.43,0,4.166666667,29.16666667,3.68,0,15.44,-3.27269962,2.83375,0,5.385,0.7464,13573670,DIVERSIFIED FINANCIALS,100,0,0,86,0.9666,0.9855,1,0.96,0.012,0,0,0.000,0
SWISH GROUP LTD,SWG,20041029,0.02,4354097.2,0,0,-0.9,0,0,0.01,0,2,0,2.85,0,275,30,3.68,0,15.44,0,0,0,5.385,0.7464,217704860,COMMERCIAL SERVICES & SUPPLIES,53,59.3654,50,31,0.0194,0.0203,0.025,0.017,0.001,0,0,0.000,0
SYNERGY EQUITIES,SYG,20041029,0.007,4096307.565,0,0,-0.06,0,0,0,0,0,0,0.43,0,100,14.28571429,3.68,0,15.44,0,0,0,5.385,0.7464,585186795,SOFTWARE & SERVICES,91,55.2889,100,61,0.0069,0.007,0.008,0.006,0.0003,0,0,0.000,0
SYLVASTATE LTD.,SYL,20041029,3.81,36979437.09,4.330708661,20.59459459,18.5,4.855643045,0,4.02,1.121212121,0.947761194,9.683864144,1,16.5,11.49606299,0.787401575,3.68,0.650708661,15.44,5.154594595,-0.529356955,-1.054291339,5.385,0.7464,9705889,DIVERSIFIED FINANCIALS,100,0.2833,0,95,3.8371,3.8818,3.95,3.81,0.0183,20041111,20041122,0.085,100
SYMEX HOLDINGS,SYM,20041029,1.23,117543437.1,4.87804878,12.8125,9.6,7.804878049,136.3,0.18,1.6,6.833333333,32.68292683,3.05,6,20.32520325,11.38211382,3.68,1.19804878,15.44,-2.6275,2.419878049,-0.50695122,5.385,0.7464,95563770,MATERIALS,28,38.9049,61.5385,34,1.2406,1.2921,1.44,1.22,0.009,20040920,20041014,0.040,100
ST SYNERGY LTD,SYN,20041029,0.3,15292578,0,0,-1,0,0,0.03,0,10,0,7.51,0,100,63.33333333,3.68,0,15.44,0,0,0,5.385,0.7464,50975260,SOFTWARE & SERVICES,100,0.0649,0,98,0.3037,0.3484,0.45,0.3,0,0,0,0.000,0
STYLE PLANTATION LTD,SYP,20041029,0.18,3691384.2,0,0,0,0,0,0,0,0,0,3.27,0,27.77777778,16.66666667,3.68,0,15.44,0,0,0,5.385,0.7464,20507690,CAPITAL GOODS,73,76.9711,100,59,0.1665,0.1689,0.2,0.15,0.0116,0,0,0.000,0
TANTALUM AUSTRALIA,TAA,20041029,0.06,16732950.12,0,0,-1.86,0,0.2,0,0,0,0,2.92,0,91.66666667,11.66666667,3.68,0,15.44,0,0,0,5.385,0.7464,278882502,MATERIALS,60,19.9452,10.5263,35,0.0627,0.0615,0.069,0.053,0.002,0,0,0.000,0
TAG PACIFIC LTD,TAG,20041029,0.28,18326831.32,1.785714286,6.086956522,4.6,16.42857143,27.9,0.23,9.2,1.217391304,36.04037267,1.32,0.5,10.71428571,60.71428571,3.68,-1.894285714,15.44,-9.353043478,11.04357143,-3.599285714,5.385,0.7464,65452969,CAPITAL GOODS,46,27.2073,0,43,0.2841,0.2883,0.31,0.25,0.0025,20040901,20040917,0.010,60
TABCORP HOLDINGS LTD,TAH,20041029,15,7806223065,4.733333333,19.32989691,77.6,5.173333333,0,-1,1.092957746,0,0,3.23,71,1.666666667,26.8,3.68,1.053333333,15.44,3.889896907,-0.211666667,-0.651666667,5.385,0.7464,520414871,HOTELS RESTAURANTS & LEISURE,17,52.9291,77.2728,23,14.9731,14.8623,15.25,14.48,0.1049,20040901,20041011,0.360,100
TANAMI GOLD NL,TAM,20041029,0.16,44782224.32,0,0,-1.38,0,0,0,0,0,0,3.67,0,68.75,12.5,3.68,0,15.44,0,0,0,5.385,0.7464,279888902,MATERIALS,53,35.0188,42.8572,60,0.1678,0.1734,0.195,0.16,0.0051,0,0,0.000,0
TANDOU LTD,TAN,20041029,1.61,35646644.53,0,0,-17.3,0,119.1,1.87,0,0.860962567,0,0.7,0,8.695652174,16.14906832,3.68,0,15.44,0,0,0,5.385,0.7464,22140773,FOOD BEVERAGE & TOBACCO,93,96.622,78.5714,88,1.548,1.5035,1.61,1.44,0.0695,0,0,0.000,0
TAP OIL LTD,TAP,20041029,1.69,267347195.8,0,7.003729797,24.13,14.27810651,5.5,0,0,0,0,1.49,0,4.142011834,18.93491124,3.68,0,15.44,-8.436270203,8.893106509,0,5.385,0.7464,158193607,ENERGY,14,52.3364,75.6757,33,1.682,1.6705,1.75,1.57,0.0609,0,0,0.000,0
TASMAN RESOURCES NL,TAS,20041029,0.077,5994643.655,0,0,-1.09,0,0,0,0,0,0,0.98,0,107.7922078,20.77922078,3.68,0,15.44,0,0,0,5.385,0.7464,77852515,MATERIALS,29,68.854,69.2308,20,0.0749,0.0744,0.08,0.069,0.0013,0,0,0.000,0
TAT HONG HOLDINGS CDI,TAT,20041029,0.3,135246365.7,3.7,10.90909091,2.75,9.166666667,55.8,0.28,2.477477477,1.071428571,18.72380952,1.09,1.11,66.66666667,0,3.68,0.02,15.44,-4.530909091,3.781666667,-1.685,5.385,0.7464,450821219,COMMERCIAL SERVICES & SUPPLIES,66,13.438,0,77,0.3121,0.3205,0.34,0.3,0.0192,0,0,0.000,0
TAWANA RESOURCES NL,TAW,20041029,1.41,76201535.22,0,0,-0.8,0,5.2,0,0,0,0,5.73,0,56.02836879,29.07801418,3.68,0,15.44,0,0,0,5.385,0.7464,54043642,MATERIALS,8,38.7724,22.6667,38,1.4544,1.4212,1.59,1.3,0.0742,0,0,0.000,0
TRIBECA LEARNING LTD,TBC,20041029,0.285,30281250,3.50877193,21.11111111,1.35,4.736842105,0,0.04,1.35,7.125,16.99561404,1.71,1,0,38.59649123,3.68,-0.17122807,15.44,5.671111111,-0.648157895,-1.87622807,5.385,0.7464,106250000,COMMERCIAL SERVICES & SUPPLIES,58,83.9014,66.6667,47,0.2734,0.2586,0.285,0.235,0.0035,20040909,20040930,0.010,0
TRIBUNE RESOURCES NL,TBR,20041029,0.57,27338342.85,0,2.874432678,19.83,34.78947368,72.1,0,0,0,0,2.51,0,80.70175439,7.01754386,3.68,0,15.44,-12.56556732,29.40447368,0,5.385,0.7464,47962005,MATERIALS,13,18.4,0,33,0.5827,0.6096,0.72,0.53,0.0147,0,0,0.000,0
TRANSURBAN GROUP STAPLED,TCL,20041029,6.35,3424098486,4.015748031,0,-11.7,0,79.1,3.53,0,1.798866856,0,1.57,25.5,5.039370079,37.48031496,3.68,0.335748031,15.44,0,0,-1.369251969,5.385,0.7464,539228108,TRANSPORTATION,57,71.38,71.2281,51,6.1203,5.7505,6.47,5.16,0.2648,20040920,20041008,0.140,0
TRANSMETRO CORP. LTD,TCO,20041029,0.5,6691389,0,2.941176471,17,34,9999.9,0.11,0,4.545454545,0,0.61,0,20,50,3.68,0,15.44,-12.49882353,28.615,0,5.385,0.7464,13382778,HOTELS RESTAURANTS & LEISURE,0,100,0,0,0.5,0.5,0.5,0.5,0,0,0,0.000,0
TRENT CAPITAL,TCP,20041029,1,8812475,0,22.52252252,4.44,4.44,0,0.89,0,1.123595506,0,1,0,1,25.2,3.68,0,15.44,7.082522523,-0.945,0,5.385,0.7464,8812475,DIVERSIFIED FINANCIALS,11,56.4371,100,25,0.9978,0.9558,1.01,0.82,0.006,0,0,0.000,0
TERRA GOLD MINING,TEA,20041029,0.083,22896435.44,0,0,-0.84,0,0,0,0,0,0,5.21,0,8.43373494,30.12048193,3.68,0,15.44,0,0,0,5.385,0.7464,275860668,MATERIALS,72,86.8419,89.0625,47,0.0736,0.0693,0.083,0.059,0.0068,0,0,0.000,0
TELE-IP LTD,TEE,20041029,0.03,5364621.18,0,18.75,0.16,5.333333333,12.9,0,0,0,0,3.3,0,156.6666667,33.33333333,3.68,0,15.44,3.31,-0.051666667,0,5.385,0.7464,178820706,TELECOMMUNICATION SERVICES,48,39.7106,31.5789,46,0.0307,0.0293,0.037,0.021,0.0027,0,0,0.000,0
TELECOM CORPORATION  NZ,TEL,20041029,5.29,10277687048,4.646502836,14.80548559,35.73,6.754253308,2495.2,0.61,1.45362083,8.672131148,29.67944467,5.35,24.58,8.506616257,20.2268431,3.68,0.966502836,15.44,-0.634514414,1.369253308,-0.738497164,5.385,0.7464,1942851994,TELECOMMUNICATION SERVICES,86,19.5017,23.5294,59,5.402,5.4577,5.59,5.26,0.0738,20040823,20040910,0.100,0
TEMPO SERVICES,TEM,20041029,1.22,127858574.2,1.639344262,0,-10.5,0,0,-0.16,0,0,0,6.9,2,22.95081967,30.32786885,3.68,-2.040655738,15.44,0,0,-3.745655738,5.385,0.7464,104802110,COMMERCIAL SERVICES & SUPPLIES,8,61.6502,64.0001,29,1.2088,1.132,1.24,0.9,0.0209,0,0,0.000,0
TEN NETWORK HOLDINGS,TEN,20041029,4.06,1609887822,5.665024631,20.7778915,19.54,4.812807882,0,-1.21,0.849565217,0,0,2.75,23,0,36.45320197,3.68,1.985024631,15.44,5.337891505,-0.572192118,0.280024631,5.385,0.7464,396524094,MEDIA,59,85.0867,91.0256,49,3.9037,3.6457,4.06,3.27,0.0807,0,0,0.000,0
TERRAIN AUSTRALIA,TER,20041029,0.225,37114103.93,0,0,-39.08,0,3003.9,-0.02,0,0,0,1.32,0,11.11111111,37.77777778,3.68,0,15.44,0,0,0,5.385,0.7464,164951573,DIVERSIFIED FINANCIALS,80,80.2939,88.8889,61,0.2024,0.1836,0.225,0.16,0.0175,0,0,0.000,0
TRANZACT FIN.SERVICE,TFS,20041029,0.041,1919132.961,0,29.28571429,0.14,3.414634146,24.2,0.03,0,1.366666667,0,1.47,0,168.2926829,12.19512195,3.68,0,15.44,13.84571429,-1.970365854,0,5.385,0.7464,46808121,DIVERSIFIED FINANCIALS,98,98.968,0,96,0.08,0.0745,0,0,0,0,0,0.000,0
TASGOLD LTD,TGD,20041029,0.14,5160792.42,0,0,-3.15,0,0,0,0,0,0,2.27,0,35,32.14285714,3.68,0,15.44,0,0,0,5.385,0.7464,36862803,MATERIALS,7,61.984,60,14,0.135,0.1345,0.15,0.12,0.0042,0,0,0.000,0
TIANSHAN GOLDFIELDS,TGF,20041029,0.22,13801920.22,0,0,-5.33,0,1.6,0,0,0,0,6.34,0,63.63636364,9.090909091,3.68,0,15.44,0,0,0,5.385,0.7464,62736001,MATERIALS,14,44.2462,75,23,0.2246,0.2233,0.24,0.21,0.0086,0,0,0.000,0
TEMPLETON GLOBAL,TGG,20041029,1.21,122412440.3,0,5.238095238,23.1,19.09090909,0,1.24,0,0.975806452,0,0.87,0,4.132231405,12.39669421,3.68,0,15.44,-10.20190476,13.70590909,0,5.385,0.7464,101167306,DIVERSIFIED FINANCIALS,53,61.5696,71.4286,84,1.199,1.1904,1.23,1.16,0.0128,0,0,0.000,0
TASSAL GROUP LTD,TGR,20041029,0.95,77900000,2.105263158,6.810035842,13.95,14.68421053,0,0,6.975,0,0,2,2,22.10526316,36.84210526,3.68,-1.574736842,15.44,-8.629964158,9.299210526,-3.279736842,5.385,0.7464,82000000,FOOD BEVERAGE & TOBACCO,5,57.4324,72.7272,18,0.945,0.943,1.05,0.83,0.011,20041001,20041101,0.020,0
TIGER RESOURCES,TGS,20041029,0.09,3708000.45,0,0,-1.15,0,0,0,0,0,0,-17.16,0,88.88888889,28.88888889,3.68,0,15.44,0,0,0,5.385,0.7464,41200005,MATERIALS,94,97.2189,100,79,0.083,0.0809,0.105,0.068,0.004,0,0,0.000,0
THAKRAL HOLDINGS GRP UNT,THG,20041029,0.73,441128969.8,8.219178082,12.5862069,5.8,7.945205479,79.4,0.74,0.966666667,0.986486486,15.89411329,0.94,6,2.739726027,17.80821918,3.68,4.539178082,15.44,-2.853793103,2.560205479,2.834178082,5.385,0.7464,604286260,REAL ESTATE,95,85.685,60,60,0.7137,0.7053,0.74,0.67,0.0075,20040908,20040924,0.040,0
TOMAHAWK ENERGY LTD,THK,20041029,1.43,36237987.5,0,0,0,0,0,0,0,0,0,0,0,8.391608392,85.31468531,3.68,0,15.44,0,0,0,5.385,0.7464,25341250,ENERGY,24,72.5678,71.7172,42,1.3011,0.9504,1.47,0.5,0.1469,0,0,0.000,0
THUNDELARRA EXPLOR.,THX,20041029,0.39,28816603.14,0,0,0,0,0,0,0,0,0,3.17,0,65.64102564,5.128205128,3.68,0,15.44,0,0,0,5.385,0.7464,73888726,MATERIALS,66,17.2088,6.25,57,0.4078,0.4364,0.51,0.39,0.0067,0,0,0.000,0
TECHNOLOGY INVEST. UNITS,TIF,20041029,0.42,33772996.32,0,38.18181818,1.1,2.619047619,0,0.5,0,0.84,0,0.83,0,13.0952381,9.523809524,3.68,0,15.44,22.74181818,-2.765952381,0,5.385,0.7464,80411896,DIVERSIFIED FINANCIALS,7,59.9349,54.5455,62,0.4128,0.4216,0.445,0.385,0.0156,0,0,0.000,0
TIGER INTERNATL LTD,TIL,20041029,0.14,13267994.74,0,0,-2.59,0,5.3,0.05,0,2.8,0,2.2,0,64.28571429,21.42857143,3.68,0,15.44,0,0,0,5.385,0.7464,94771391,SOFTWARE & SERVICES,32,53.7271,75,39,0.1382,0.1396,0.165,0.13,0.0058,0,0,0.000,0
TIMBERCORP LTD,TIM,20041029,1.56,342301424.4,3.525641026,13.82978723,11.28,7.230769231,50.9,0.88,2.050909091,1.772727273,17.32459207,1.69,5.5,8.333333333,30.76923077,3.68,-0.154358974,15.44,-1.610212766,1.845769231,-1.859358974,5.385,0.7464,219423990,MATERIALS,38,45.3582,78.5714,54,1.5657,1.5302,1.62,1.42,0.0522,20040810,20040831,0.020,100
TITAN RESOURCES NL,TIR,20041029,0.27,49015462.23,0,0,-9.39,0,0.8,0.13,0,2.076923077,0,2.4,0,100,11.11111111,3.68,0,15.44,0,0,0,5.385,0.7464,181538749,MATERIALS,27,37.2404,22.2222,25,0.2774,0.2795,0.305,0.245,0.0078,0,0,0.000,0
TISSUE THERAPIES,TIS,20041029,0.84,7715400,0,0,0,0,0,0,0,0,0,3.12,0,25,26.19047619,3.68,0,15.44,0,0,0,5.385,0.7464,9185000,PHARMACEUTICALS & BIOTECHNOLOGY,5,54.3723,63.6363,19,0.8339,0.832,0.9,0.75,0.0172,0,0,0.000,0
TAKORADI LTD,TKG,20041029,0.006,6740141.58,0,0,-0.31,0,20.4,0,0,0,0,1.07,0,166.6666667,16.66666667,3.68,0,15.44,0,0,0,5.385,0.7464,1123356930,MATERIALS,28,57.8532,66.6667,38,0.0056,0.0058,0.008,0.005,0.0005,0,0,0.000,0
TRAKA RESOURCES,TKL,20041029,0.17,4220250,0,0,-6,0,0,0,0,0,0,1.4,0,76.47058824,17.64705882,3.68,0,15.44,0,0,0,5.385,0.7464,24825000,MATERIALS,94,96.5254,100,88,0.1672,0.1659,0.18,0.16,0.0024,0,0,0.000,0
TRIAKO RESOURCES,TKR,20041029,1.62,54542526.12,3.703703704,6.806722689,23.8,14.69135802,0,1.1,3.966666667,1.472727273,34.57687991,1.49,6,23.45679012,12.34567901,3.68,0.023703704,15.44,-8.633277311,9.306358025,-1.681296296,5.385,0.7464,33668226,MATERIALS,33,35.1558,0,39,1.6537,1.6325,1.74,1.5,0.0429,20040902,20040922,0.060,100
TELSTRA CORPORATION.,TLS,20041029,4.67,28871637694,5.56745182,14.41358025,32.4,6.937901499,128.4,1.07,1.246153846,4.364485981,18.48666173,3.82,26,8.779443255,4.710920771,3.68,1.88745182,15.44,-1.026419753,1.552901499,0.18245182,5.385,0.7464,6182363532,TELECOMMUNICATION SERVICES,28,48.8753,33.3334,22,4.6737,4.7212,4.89,4.63,0.0166,20040920,20041029,0.130,100
TOURISM & LEISURE ORD UNIT,TLT,20041029,0.91,16461081,7.967032967,3.104742409,29.31,32.20879121,80.5,0.85,4.042758621,1.070588235,66.12876535,1,7.25,4.395604396,35.16483516,3.68,4.287032967,15.44,-12.33525759,26.82379121,2.582032967,5.385,0.7464,18089100,REAL ESTATE,2,56.9661,52.381,28,0.899,0.8408,0.95,0.69,0.0269,0,0,0.000,0
TASMANIA MINES LTD,TMM,20041029,0.3,5484999.9,0,20,1.5,5,314.6,0.05,0,6,0,3.95,0,0,63.33333333,3.68,0,15.44,4.56,-0.385,0,5.385,0.7464,18283333,MATERIALS,78,89.0221,100,75,0.2839,0.2424,0.3,0.2,0.0186,0,0,0.000,0
TOMATO TECHNOLOGIES,TMO,20041029,0.6,71282860.2,7.5,12.68498943,4.73,7.883333333,20.3,0.04,1.051111111,15,21.13333333,11.62,4.5,0,46.66666667,3.68,3.82,15.44,-2.755010571,2.498333333,2.115,5.385,0.7464,118804767,SOFTWARE & SERVICES,58,79.2865,100,28,0.5804,0.5466,0.6,0.445,0.0108,20040805,20040820,0.020,100
TELEVISION & MEDIA,TMS,20041029,0.044,42042280.85,0,24.44444444,0.18,4.090909091,2490.2,0.01,0,4.4,0,3.15,0,34.09090909,38.63636364,3.68,0,15.44,9.004444444,-1.294090909,0,5.385,0.7464,955506383,MEDIA,37,56.7926,18.1818,49,0.0433,0.0395,0.046,0.032,0.0018,0,0,0.000,0
TRANSOL CORPORATION,TNC,20041029,0.28,15315024.2,0,0,-6.45,0,0,0.05,0,5.6,0,2.04,0,64.28571429,28.57142857,3.68,0,15.44,0,0,0,5.385,0.7464,54696515,TECHNOLOGY HARDWARE & EQUIPMENT,54,35.1217,8.3333,45,0.2943,0.2774,0.33,0.23,0.0178,0,0,0.000,0
TECHNOLOGY ONE,TNE,20041029,0.59,176236525.8,4.830508475,18.61198738,3.17,5.372881356,2.9,0.09,1.112280702,6.555555556,13.75894539,4.85,2.85,13.55932203,26.27118644,3.68,1.150508475,15.44,3.171987382,-0.012118644,-0.554491525,5.385,0.7464,298705976,SOFTWARE & SERVICES,8,48.5466,33.3332,35,0.5912,0.6009,0.64,0.58,0.006,20040906,20040924,0.020,100
TENNANT CREEK GOLD,TNG,20041029,0.115,7990001.05,0,0,-0.8,0,0.2,0,0,0,0,0.63,0,26.08695652,21.73913043,3.68,0,15.44,0,0,0,5.385,0.7464,69478270,MATERIALS,20,63.3097,63.6364,63,0.1106,0.1033,0.12,0.09,0.0098,0,0,0.000,0
TOLHURST NOALL GROUP,TNL,20041029,0.16,15831748,0,4.692082111,3.41,21.3125,193,0.09,0,1.777777778,0,1.91,0,56.25,31.25,3.68,0,15.44,-10.74791789,15.9275,0,5.385,0.7464,98948425,DIVERSIFIED FINANCIALS,68,38.1452,0,63,0.1614,0.1639,0.18,0.14,0.0025,0,0,0.000,0
TRANSONIC TRAVEL LTD,TNS,20041029,2.58,69245708.76,0,0,0,0,0,0,0,0,0,3,0,7.364341085,23.64341085,3.68,0,15.44,0,0,0,5.385,0.7464,26839422,HOTELS RESTAURANTS & LEISURE,89,31.5502,53.8461,69,2.601,2.6065,2.75,2.45,0.0284,20041001,20041025,0.020,100
TOLL HOLDINGS LTD,TOL,20041029,11.82,3826410186,1.734348562,23.25855962,50.82,4.299492386,112.8,3.09,2.47902439,3.825242718,15.84613868,4.61,20.5,0.676818951,31.55668359,3.68,-1.945651438,15.44,7.818559622,-1.085507614,-3.650651438,5.385,0.7464,323723366,TRANSPORTATION,71,75.1876,77.8761,55,11.6057,11.4006,11.9,10.42,0.2093,20040906,20040930,0.120,100
TICOR LTD,TOR,20041029,1.4,344437398.2,1.428571429,112.9032258,1.24,0.885714286,39.9,1.9,0.62,0.736842105,1.914285714,0.82,2,9.285714286,15,3.68,-2.251428571,15.44,97.46322581,-4.499285714,-3.956428571,5.385,0.7464,246026713,MATERIALS,5,45.2412,47.3684,19,1.4073,1.412,1.53,1.25,0.0228,20040927,20041018,0.010,0
TOX FREE SOLUTIONS,TOX,20041029,0.011,2296460.276,0,0,-0.67,0,33.9,0.03,0,0.366666667,0,0.4,0,90.90909091,36.36363636,3.68,0,15.44,0,0,0,5.385,0.7464,208769116,COMMERCIAL SERVICES & SUPPLIES,28,72.0532,100,30,0.0099,0.0092,0.011,0.007,0.001,0,0,0.000,0
TARAGON PROPERTY UNIT,TPG,20041029,0.18,2713848.84,0,0,-2.76,0,46,0.25,0,0.72,0,0.72,0,55.55555556,0,3.68,0,15.44,0,0,0,5.385,0.7464,15076938,REAL ESTATE,100,0,0,98,0.1801,0.1867,0.22,0.18,0,0,0,0.000,0
TREASURY GROUP,TRG,20041029,12,249403104,2.333333333,32.25806452,37.2,3.1,0,0.89,1.328571429,13.48314607,15.77041199,10.08,28,0,43.75,3.68,-1.346666667,15.44,16.81806452,-2.285,-3.051666667,5.385,0.7464,20783592,DIVERSIFIED FINANCIALS,61,80.8545,99.5283,49,11.4716,10.6588,12,9.18,0.2447,20040823,20040927,0.250,100
TRI ORIGIN MINERALS,TRO,20041029,0.15,4841625,0,0,0,0,0,0,0,0,0,0.94,0,113.3333333,16.66666667,3.68,0,15.44,0,0,0,5.385,0.7464,32277500,MATERIALS,58,13.4367,0,46,0.1559,0.1604,0.195,0.145,0.0071,0,0,0.000,0
THE REJECT SHOP,TRS,20041029,2.69,64762045.9,0,0,0,0,0,0,0,0,0,3.46,0,0.371747212,30.85501859,3.68,0,15.44,0,0,0,5.385,0.7464,24075110,RETAILING,66,90.7879,91.4286,31,2.562,2.4953,2.69,2.33,0.0544,20040825,20040924,0.030,100
TRUST CO. OF AUST.,TRU,20041029,8.5,275079847.5,4.235294118,25.52552553,33.3,3.917647059,2.5,2.03,0.925,4.187192118,6.822891915,2,36,0,12.94117647,3.68,0.555294118,15.44,10.08552553,-1.467352941,-1.149705882,5.385,0.7464,32362335,DIVERSIFIED FINANCIALS,30,58.9118,62.963,34,8.426,8.3436,8.5,8.1,0.0588,20041028,20041118,0.180,100
TRAVEL HOLDINGS,TRV,20041029,0.28,6908627.6,0,0,-28.3,0,0,0.3,0,0.933333333,0,0.49,0,435.7142857,39.28571429,3.68,0,15.44,0,0,0,5.385,0.7464,24673670,HOTELS RESTAURANTS & LEISURE,98,98.5814,0,100,0.2794,0.2765,0.28,0.27,0,0,0,0.000,0
TROY RESOURCES NL,TRY,20041029,3.2,155641238.4,1.875,12.45136187,25.7,8.03125,0,0,4.283333333,0,0,3.86,6,4.0625,50.625,3.68,-1.805,15.44,-2.988638132,2.64625,-3.51,5.385,0.7464,48637887,MATERIALS,69,68.7122,86.4198,55,3.078,2.9322,3.3,2.63,0.1224,20040909,20040924,0.060,100
TRANSFIELD SERVICES,TSE,20041029,6.33,915919350,2.52764613,12.80339806,49.44,7.81042654,69.4,1.24,3.09,5.10483871,37.30581461,3.1,16,2.05371248,35.22906793,3.68,-1.15235387,15.44,-2.636601942,2.42542654,-2.85735387,5.385,0.7464,144695000,COMMERCIAL SERVICES & SUPPLIES,54,72.1168,72.449,76,6.1827,5.7218,6.4,4.96,0.216,20040916,20041015,0.090,100
TSV HOLDINGS LTD,TSH,20041029,0.3,15000000,0,0,0,0,0,0,0,0,0,0,0,16.66666667,6.666666667,3.68,0,15.44,0,0,0,5.385,0.7464,50000000,RETAILING,0,0,0,0,0,0,0,0,0,0,0,0.000,0
TECHSTAR LTD,TSR,20041029,0.11,4592273.73,0,0,-5.48,0,126.5,-0.11,0,0,0,-3.62,0,300,27.27272727,3.68,0,15.44,0,0,0,5.385,0.7464,41747943,DIVERSIFIED FINANCIALS,58,20.3924,0,56,0.1126,0.1233,0.145,0.11,0,0,0,0.000,0
TRYSOFT CORPORATION,TST,20041029,0.12,2796000,0,12,1,8.333333333,0,0.04,0,3,0,2.84,0,33.33333333,50,3.68,0,15.44,-3.44,2.948333333,0,5.385,0.7464,23300000,SOFTWARE & SERVICES,96,2.3357,0,77,0.123,0.128,0.15,0.12,0.0049,0,0,0.000,0
TRANSERV AUSTRALIA,TSV,20041029,0.08,1190520.32,0,0,0,0,0,0,0,0,0,0.63,0,100,0,3.68,0,15.44,0,0,0,5.385,0.7464,14881504,COMMERCIAL SERVICES & SUPPLIES,92,3.8974,0,44,0.0865,0.0895,0.098,0.08,0.0023,0,0,0.000,0
TOOTH & COMPANY,TTH,20041029,0.12,14933282.64,0,0,-179.5,0,102.4,0,0,0,0,0,0,66.66666667,12.5,3.68,0,15.44,0,0,0,5.385,0.7464,124444022,DIVERSIFIED FINANCIALS,5,47.1786,0,19,0.1202,0.1223,0.145,0.105,0.0032,0,0,0.000,0
TECTONIC RESOURCES,TTR,20041029,0.345,54769531.77,5.797101449,3.938356164,8.76,25.39130435,0.4,0.14,4.38,2.464285714,79.47412008,2.11,2,18.84057971,50.72463768,3.68,2.117101449,15.44,-11.50164384,20.00630435,0.412101449,5.385,0.7464,158752266,MATERIALS,47,61.6098,57.1429,38,0.3372,0.3147,0.35,0.275,0.0065,20040913,20040930,0.010,100
TRITTON RESOURCES,TTT,20041029,0.83,55684138.92,0,0,-3,0,0,0,0,0,0,2.76,0,20.48192771,37.34939759,3.68,0,15.44,0,0,0,5.385,0.7464,67089324,MATERIALS,0,59.0735,58.3333,20,0.8187,0.8227,0.88,0.77,0.0135,0,0,0.000,0
TRAVEL.COM.AU,TVL,20041029,0.145,9278911.775,0,0,-0.56,0,10.6,0.07,0,2.071428571,0,1.77,0,20.68965517,17.24137931,3.68,0,15.44,0,0,0,5.385,0.7464,63992495,HOTELS RESTAURANTS & LEISURE,68,78.2094,71.4286,48,0.1374,0.1352,0.155,0.12,0.0057,0,0,0.000,0
TVSN LTD,TVN,20041029,0.09,14100056.64,0,0,-3.45,0,0,0,0,0,0,0.99,0,433.3333333,0,3.68,0,15.44,0,0,0,5.385,0.7464,156667296,RETAILING,8,10.7579,0,29,0.0957,0.1362,0.23,0.09,0.0037,0,0,0.000,0
TAMAWOOD LTD,TWD,20041029,1.85,54540103.45,7.027027027,13.7037037,13.5,7.297297297,0,0.5,1.038461538,3.7,15.32432432,4,13,27.02702703,13.51351351,3.68,3.347027027,15.44,-1.736296296,1.912297297,1.642027027,5.385,0.7464,29481137,CONSUMER DURABLES & APPAREL,51,65.7145,64.2857,56,1.809,1.7831,1.93,1.66,0.0332,20041110,20041130,0.050,100
TALENT2 INTERNATION,TWO,20041029,0.29,137651425.5,0,48.33333333,0.6,2.068965517,0,0.01,0,29,0,8.9,0,20.68965517,31.03448276,3.68,0,15.44,32.89333333,-3.316034483,0,5.385,0.7464,474660088,SOFTWARE & SERVICES,11,39.0186,50,26,0.2951,0.301,0.34,0.29,0.0058,0,0,0.000,0
TOWER LTD  NZ,TWR,20041029,2.18,899071693.4,0,8.858187729,24.61,11.28899083,58.1,1.69,0,1.289940828,0,1.21,0,0,50.91743119,3.68,0,15.44,-6.581812271,5.903990826,0,5.385,0.7464,412418208,INSURANCE,25,74.3863,80.9524,30,2.132,2.0387,2.18,1.74,0.0272,0,0,0.000,0
TETHYAN COPPER,TYC,20041029,0.47,49991422.63,0,0,-0.19,0,0,0,0,0,0,2.74,0,80.85106383,39.36170213,3.68,0,15.44,0,0,0,5.385,0.7464,106364729,MATERIALS,60,67.1427,66.6667,35,0.4525,0.414,0.49,0.285,0.0134,0,0,0.000,0
TZ LTD,TZL,20041029,0.75,83676707.25,0,0,-1.53,0,0,0.06,0,12.5,0,2.97,0,12,51.33333333,3.68,0,15.44,0,0,0,5.385,0.7464,111568943,COMMERCIAL SERVICES & SUPPLIES,29,65.5706,76.1905,26,0.7261,0.7241,0.83,0.6,0.0286,0,0,0.000,0
TERRAMIN AUSTRALIA.,TZN,20041029,0.135,4409100,0,0,-0.44,0,0,0,0,0,0,1.79,0,140.7407407,14.81481481,3.68,0,15.44,0,0,0,5.385,0.7464,32660000,MATERIALS,83,31.0336,8.3333,69,0.1445,0.1505,0.175,0.115,0.007,0,0,0.000,0
UNION RESOURCES LTD,UCL,20041029,0.034,12129015.06,0,0,-0.54,0,5.9,0,0,0,0,0.67,0,64.70588235,35.29411765,3.68,0,15.44,0,0,0,5.385,0.7464,356735737,MATERIALS,33,34.4366,41.1765,25,0.0357,0.0372,0.046,0.0282,0.0014,0,0,0.000,0
USCOM LTD,UCM,20041029,3.22,39517450,0,0,0,0,0,0,0,0,0,7.44,0,21.11801242,34.47204969,3.68,0,15.44,0,0,0,5.385,0.7464,12272500,HEALTH CARE EQUIPMENT & SERVICES,77,93.9576,88.0953,67,3.0834,2.8758,3.22,2.55,0.1053,0,0,0.000,0
UNDERCOVERWEAR LTD,UCW,20041029,0.78,37440000,0,0,0,0,0,0,0,0,0,1.47,0,5.128205128,30.76923077,3.68,0,15.44,0,0,0,5.385,0.7464,48000000,CONSUMER DURABLES & APPAREL,13,52.2404,10,28,0.7769,0.7616,0.8,0.69,0.0195,0,0,0.000,0
UNITED GROUP.LTD,UGL,20041029,6.78,697843798.9,2.654867257,23.29896907,29.1,4.292035398,36.4,0.93,1.616666667,7.290322581,18.88238653,3.36,18,2.359882006,43.80530973,3.68,-1.025132743,15.44,7.858969072,-1.092964602,-2.730132743,5.385,0.7464,102926814,CAPITAL GOODS,78,75.2649,70.339,68,6.6031,6.2298,6.81,5.6,0.1613,20040909,20040924,0.200,100
UNITRACT LTD,UNI,20041029,0.91,60620730.17,0,0,-6.7,0,0,0,0,0,0,4.94,0,191.2087912,3.296703297,3.68,0,15.44,0,0,0,5.385,0.7464,66616187,HEALTH CARE EQUIPMENT & SERVICES,88,8.2845,8.9744,65,1.0316,1.1461,1.32,0.91,0.1113,0,0,0.000,0
UNWIRED GROUP,UNW,20041029,0.84,204568685.2,0,0,-5.2,0,167.7,0.32,0,2.625,0,1.26,0,35.71428571,34.52380952,3.68,0,15.44,0,0,0,5.385,0.7464,243534149,TELECOMMUNICATION SERVICES,24,36.7217,42.1053,35,0.8666,0.9106,1.11,0.78,0.0279,0,0,0.000,0
UNITED OVERSEAS AUST,UOS,20041029,1.1,73192755.9,4.545454545,2.552204176,43.1,39.18181818,38.3,2.6,8.62,0.423076923,58.38111888,1,5,0.909090909,66.36363636,3.68,0.865454545,15.44,-12.88779582,33.79681818,-0.839545455,5.385,0.7464,66538869,REAL ESTATE,79,84.7406,100,62,1.0344,0.9787,1.11,0.64,0.0689,20041008,20041028,0.020,0
UNIVERSAL RESOURCES,URL,20041029,0.12,9817009.32,0,0,-6.9,0,0,0,0,0,0,1.38,0,79.16666667,8.333333333,3.68,0,15.44,0,0,0,5.385,0.7464,81808411,MATERIALS,43,44.8213,36.3636,69,0.1217,0.1321,0.15,0.115,0.006,0,0,0.000,0
US MASTERS HOLDINGS (NC),USH,20041029,0.205,498114.33,0,0,-5.62,0,0,0.62,0,0.330645161,0,0.33,0,158.5365854,0,3.68,0,15.44,0,0,0,5.385,0.7464,2429826,0,0,100,0,0,0.205,0.205,0.205,0.205,0,0,0,0.000,0
UNITAB LTD,UTB,20041029,10.87,1449288958,3.679852806,26.57701711,40.9,3.762649494,9999.9,0.3,1.0225,36.23333333,10.4425023,12.07,40,2.943882245,44.61821527,3.68,-0.000147194,15.44,11.13701711,-1.622350506,-1.705147194,5.385,0.7464,133329251,HOTELS RESTAURANTS & LEISURE,45,62.6503,59.2815,46,10.7536,10.3273,11.01,9.3,0.1065,20040906,20041015,0.200,100
UXC LTD,UXC,20041029,0.81,124011480.3,6.172839506,12.10762332,6.69,8.259259259,0.1,0.12,1.338,6.75,28.5154321,2,5,14.81481481,19.75308642,3.68,2.492839506,15.44,-3.332376682,2.874259259,0.787839506,5.385,0.7464,153100593,SOFTWARE & SERVICES,37,36.5328,55.5556,32,0.8171,0.8255,0.87,0.78,0.005,20041011,20041029,0.030,100
VIRGIN BLUE HOLDINGS,VBA,20041029,1.81,1860473508,0,0,0,0,0,0,0,0,0,2.99,0,44.75138122,9.392265193,3.68,0,15.44,0,0,0,5.385,0.7464,1027885916,TRANSPORTATION,72,86.855,88.5714,52,1.7209,1.7347,1.88,1.66,0.0468,0,0,0.000,0
VECOMMERCE LTD,VCM,20041029,1.52,18949668.24,1.315789474,42.22222222,3.6,2.368421053,8.3,0.76,1.8,2,5.789473684,2.12,2,15.13157895,53.94736842,3.68,-2.364210526,15.44,26.78222222,-3.016578947,-4.069210526,5.385,0.7464,12466887,SOFTWARE & SERVICES,29,40.2508,11.4286,33,1.5469,1.5892,1.75,1.46,0.0542,20040924,20041108,0.020,100
VULCAN RESOURCES,VCN,20041029,0.185,4651640,0,0,-5.9,0,0,0,0,0,0,0.81,0,181.0810811,59.45945946,3.68,0,15.44,0,0,0,5.385,0.7464,25144000,MATERIALS,56,59.7998,32.3529,72,0.1744,0.137,0.21,0.086,0.0224,0,0,0.000,0
VENTRACOR LTD,VCR,20041029,1.6,310916788.8,0,0,-8.6,0,0,0.34,0,4.705882353,0,4.96,0,53.125,24.375,3.68,0,15.44,0,0,0,5.385,0.7464,194322993,HEALTH CARE EQUIPMENT & SERVICES,30,61.0889,37.5,36,1.5754,1.6272,1.82,1.49,0.0457,0,0,0.000,0
VOLANTE GROUP,VGL,20041029,1.44,184273574.4,5.902777778,16.55172414,8.7,6.041666667,103,0.28,1.023529412,5.142857143,12.65873016,1.33,8.5,7.638888889,25.69444444,3.68,2.222777778,15.44,1.111724138,0.656666667,0.517777778,5.385,0.7464,127967760,SOFTWARE & SERVICES,79,76.4705,88.6364,53,1.3759,1.3463,1.46,1.28,0.0528,20040906,20040924,0.050,100
VIRAX HOLDINGS,VHL,20041029,0.44,25906279.52,0,0,-7.85,0,0.4,0.06,0,7.333333333,0,7.61,0,129.5454545,40.90909091,3.68,0,15.44,0,0,0,5.385,0.7464,58877908,PHARMACEUTICALS & BIOTECHNOLOGY,8,57.2277,92.3077,16,0.4356,0.4375,0.51,0.38,0.0084,0,0,0.000,0
VIAGOLD CAPITAL,VIA,20041029,0.062,15696685.45,0,155,0.04,0.64516129,125.1,0.04,0,1.55,0,0.16,0,25.80645161,83.87096774,3.68,0,15.44,139.56,-4.73983871,0,5.385,0.7464,253172346,HOTELS RESTAURANTS & LEISURE,15,30.1524,0,20,0.0629,0.0618,0.078,0.038,0.0014,0,0,0.000,0
VIETNAM INDUSTRIAL,VII,20041029,0.17,17564400.34,0,0,-1.34,0,124.2,0.23,0,0.739130435,0,0.71,0,35.29411765,8.823529412,3.68,0,15.44,0,0,0,5.385,0.7464,103320002,MATERIALS,98,98.5005,100,67,0.1655,0.1637,0.175,0.155,0.0049,0,0,0.000,0
VERUS INVESTMENTS,VIL,20041029,0.185,3829761.96,0,0,-2.19,0,44.6,0.06,0,3.083333333,0,3.4,0,18.91891892,40.54054054,3.68,0,15.44,0,0,0,5.385,0.7464,20701416,DIVERSIFIED FINANCIALS,92,3.5365,0,90,0.1867,0.1958,0.22,0.185,0,0,0,0.000,0
VIKING INDUSTRIES,VKI,20041029,0.45,26047473.3,4.666666667,28.30188679,1.59,3.533333333,19.4,0.22,0.757142857,2.045454545,5.881818182,1.76,2.1,6.666666667,20,3.68,0.986666667,15.44,12.86188679,-1.851666667,-0.718333333,5.385,0.7464,57883274,TRANSPORTATION,80,82.7212,83.3333,46,0.4144,0.4088,0.45,0.38,0.0157,0,0,0.000,0
VILLAGE LIFE LTD,VLL,20041029,2.3,276251838.5,1.630434783,21.41527002,10.74,4.669565217,0,0.21,2.864,10.95238095,39.58571429,9.64,3.75,4.347826087,46.52173913,3.68,-2.049565217,15.44,5.975270019,-0.715434783,-3.754565217,5.385,0.7464,120109495,REAL ESTATE,2,61.6002,53.3333,48,2.2523,2.11,2.36,1.88,0.1334,20040916,20041001,0.040,100
VALAD OPPORTUNITY UNIT,VOF,20041029,1.02,33896228.94,0,0,0,0,0,0,0,0,0,0,0,3.921568627,5.882352941,3.68,0,15.44,0,0,0,5.385,0.7464,33231597,REAL ESTATE,33,50.1455,80,38,1.0197,1.0248,1.06,1,0.015,0,0,0.000,0
VOYAGER ENERGY,VOY,20041029,0.38,55070294.26,0,0,-0.8,0,0,0,0,0,0,2.41,0,1.315789474,52.89473684,3.68,0,15.44,0,0,0,5.385,0.7464,144921827,ENERGY,19,59.3723,80,25,0.3738,0.3438,0.385,0.25,0.008,0,0,0.000,0
VICTORIA PETROLEUM,VPE,20041029,0.047,70940859.72,0,0,-0.65,0,0,0,0,0,0,6.55,0,31.91489362,72.34042553,3.68,0,15.44,0,0,0,5.385,0.7464,1509379994,ENERGY,19,40.2002,21.4286,18,0.0482,0.0429,0.06,0.023,0.002,0,0,0.000,0
VALAD PROPERTY GROUP STAPLED,VPG,20041029,1.19,377264366,8.025210084,15.55555556,7.65,6.428571429,56.7,0.82,0.80104712,1.451219512,12.13670834,1.22,9.55,0.840336134,25.21008403,3.68,4.345210084,15.44,0.115555556,1.043571429,2.640210084,5.385,0.7464,317028879,REAL ESTATE,82,77.2392,85.7142,71,1.1658,1.1049,1.2,1,0.0148,0,0,0.000,0
VIEW RESOURCES LTD,VRE,20041029,0.61,41083305.41,0,0,-2.8,0,0,0,0,0,0,24.17,0,88.52459016,34.42622951,3.68,0,15.44,0,0,0,5.385,0.7464,67349681,MATERIALS,35,70.5787,79.1667,40,0.5823,0.5449,0.62,0.41,0.0307,0,0,0.000,0
VRI BIOMEDICAL LTD,VRI,20041029,0.165,17320565.96,0,0,-5.71,0,0,0,0,0,0,13.22,0,93.93939394,39.39393939,3.68,0,15.44,0,0,0,5.385,0.7464,104973127,PHARMACEUTICALS & BIOTECHNOLOGY,60,19.7427,20,24,0.1801,0.1736,0.2,0.135,0.0059,0,0,0.000,0
VILLAGE ROADSHOW LTD,VRL,20041029,2.2,465108835.4,0,9.896536212,22.23,10.10454545,94.4,2.18,0,1.009174312,0,1.27,0,4.545454545,31.81818182,3.68,0,15.44,-5.543463788,4.719545455,0,5.385,0.7464,211413107,MEDIA,16,48.5501,45.4545,46,2.1981,2.1031,2.26,1.77,0.0272,0,0,0.000,0
VISIOMED GROUP,VSG,20041029,0.031,6438095.128,0,0,-3,0,0,0,0,0,0,17.21,0,229.0322581,9.677419355,3.68,0,15.44,0,0,0,5.385,0.7464,207680488,PHARMACEUTICALS & BIOTECHNOLOGY,26,51.612,30,32,0.0308,0.0317,0.041,0.028,0.0008,0,0,0.000,0
VISION SYSTEMS.,VSL,20041029,1.02,179682456.4,4.117647059,15.45454545,6.6,6.470588235,24.2,0.6,1.571428571,1.7,14.58823529,0.66,4.2,10.78431373,26.47058824,3.68,0.437647059,15.44,0.014545455,1.085588235,-1.267352941,5.385,0.7464,176159271,TECHNOLOGY HARDWARE & EQUIPMENT,79,88.8054,96.1538,60,0.9606,0.916,1.02,0.84,0.0382,20040825,20040914,0.020,0
VIROTEC INTERNATION.,VTI,20041029,0.46,93656922.3,0,0,-7.6,0,0,0.03,0,15.33333333,0,19.3,0,82.60869565,21.73913043,3.68,0,15.44,0,0,0,5.385,0.7464,203602005,COMMERCIAL SERVICES & SUPPLIES,77,28.6013,42.1053,63,0.4777,0.5348,0.68,0.455,0.0149,0,0,0.000,0
VAN EYK THREE PILLAR,VTP,20041029,0.96,47645592.96,0,0,0,0,0,0,0,0,0,1,0,9.375,5.208333333,3.68,0,15.44,0,0,0,5.385,0.7464,49630826,DIVERSIFIED FINANCIALS,13,35.5063,55.5556,51,0.9709,0.9693,1,0.93,0.0083,20041014,20041125,0.015,0
VILLAGE LIFE TRUST UNITS,VTR,20041029,1.08,61250324.04,0,0,0,0,0,0,0,0,0,0,0,0.925925926,12.03703704,3.68,0,15.44,0,0,0,5.385,0.7464,56713263,REAL ESTATE,95,75.2501,25,86,1.0743,1.0525,1.08,0.99,0.0066,0,0,0.000,0
VILLA WORLD LTD,VWD,20041029,1.47,167908414.2,8.843537415,6.447368421,22.8,15.51020408,68.4,0.84,1.753846154,1.75,36.02040816,2,13,10.20408163,23.1292517,3.68,5.163537415,15.44,-8.992631579,10.12520408,3.458537415,5.385,0.7464,114223411,REAL ESTATE,32,32.7424,47.3684,32,1.4958,1.5114,1.6,1.45,0.0181,20041011,20041029,0.075,100
VOXSON LTD,VXS,20041029,0.082,9051511.534,0,0,-5.6,0,0.3,0.01,0,8.2,0,6.6,0,46.34146341,42.68292683,3.68,0,15.44,0,0,0,5.385,0.7464,110384287,TECHNOLOGY HARDWARE & EQUIPMENT,2,39.2443,25.8621,56,0.0863,0.0836,0.115,0.075,0.0067,0,0,0.000,0
WALLACE ABSOLUTE,WAB,20041029,0.99,25681335.57,9.595959596,9.949748744,9.95,10.05050505,0,1.08,1.047368421,0.916666667,20.06313131,0.96,9.5,7.070707071,7.070707071,3.68,5.915959596,15.44,-5.490251256,4.665505051,4.210959596,5.385,0.7464,25940743,DIVERSIFIED FINANCIALS,26,39.1984,33.3333,26,0.9955,1.0041,1.05,0.98,0.0064,20040908,19000100,0.050,100
WORLDAUDIO LTD,WAG,20041029,0.2,32604350.6,0,0,-0.05,0,1.5,0.05,0,4,0,2.56,0,95,27.5,3.68,0,15.44,0,0,0,5.385,0.7464,163021753,MEDIA,61,53.9687,80.9524,42,0.1978,0.193,0.21,0.17,0.0039,0,0,0.000,0
WAVENET INTERNATION.,WAL,20041029,0.27,13935315.06,0,112.5,0.24,0.888888889,8,0.13,0,2.076923077,0,2.19,0,55.55555556,46.2962963,3.68,0,15.44,97.06,-4.496111111,0,5.385,0.7464,51612278,TECHNOLOGY HARDWARE & EQUIPMENT,6,28.3368,0,25,0.2736,0.2821,0.3,0.27,0.0033,0,0,0.000,0
WAM CAPITAL LTD,WAM,20041029,1.64,93408045,6.097560976,7.80952381,21,12.80487805,0,1.51,2.1,1.086092715,26.18720724,1,10,0.609756098,20.97560976,3.68,2.417560976,15.44,-7.63047619,7.419878049,0.712560976,5.385,0.7464,56956125,DIVERSIFIED FINANCIALS,45,59.1618,90.9091,43,1.6323,1.6284,1.65,1.6,0.0125,20041115,20041129,0.050,100
WEST AUSTRALIAN NEWS,WAN,20041029,8.54,1787026060,4.449648712,22.47368421,38,4.449648712,290.9,0.41,1,20.82926829,8.899297424,8.34,38,1.053864169,27.16627635,3.68,0.769648712,15.44,7.033684211,-0.935351288,-0.935351288,5.385,0.7464,209253637,MEDIA,35,75.5573,86.7298,43,8.2864,7.8965,8.57,7.33,0.2424,20040910,20040930,0.210,100
WASABI ENERGY LTD.,WAS,20041029,0.023,4970578.162,0,0,-0.12,0,0,0,0,0,0,4.24,0,4.347826087,56.52173913,3.68,0,15.44,0,0,0,5.385,0.7464,216112094,INSURANCE,75,78.3215,81.25,61,0.0199,0.0156,0.024,0.01,0.0029,0,0,0.000,0
WATERCO LTD,WAT,20041029,3.45,72052042.5,4.347826087,12.92134831,26.7,7.739130435,94,1.54,1.78,2.24025974,19.68435912,2.08,15,1.449275362,36.23188406,3.68,0.667826087,15.44,-2.518651685,2.354130435,-1.037173913,5.385,0.7464,20884650,CONSUMER DURABLES & APPAREL,7,44.9713,66.6667,43,3.4558,3.3078,3.5,2.69,0.048,20040927,20041108,0.090,100
WEBSTER LTD,WBA,20041029,0.86,41333740.54,0,0,-0.2,0,128.8,0.78,0,1.102564103,0,1.06,0,18.60465116,41.86046512,3.68,0,15.44,0,0,0,5.385,0.7464,48062489,COMMERCIAL SERVICES & SUPPLIES,53,50.4388,70,59,0.8609,0.8897,1.02,0.8,0.0158,0,0,0.000,0
WIDE BAY AUST LTD,WBB,20041029,6.55,133230019.6,5.190839695,18.07395143,36.24,5.532824427,673.3,3.92,1.065882353,1.670918367,11.29509269,1.7,34,6.870229008,2.290076336,3.68,1.510839695,15.44,2.633951435,0.147824427,-0.194160305,5.385,0.7464,20340461,BANKS,28,42.3643,75.0001,26,6.5733,6.6294,6.87,6.4,0.0665,20040906,20040924,0.180,100
WESTPAC BANKING CORP,WBC,20041029,18.88,33576654598,4.343220339,15.51355793,121.7,6.445974576,1642.5,5.22,1.484146341,3.616858238,18.3945589,2.27,82,0.370762712,20.55084746,3.68,0.663220339,15.44,0.073557929,1.060974576,-1.041779661,5.385,0.7464,1778424502,BANKS,87,90.5596,91.2843,61,18.3005,17.6686,18.88,16.26,0.3165,0,0,0.000,0
WARRNAMBOOL CHEESE,WCB,20041029,3.5,133824649,0,0,0,0,0,0,0,0,0,1.37,0,0,28.57142857,3.68,0,15.44,0,0,0,5.385,0.7464,38235614,FOOD BEVERAGE & TOBACCO,96,92.7603,68.75,84,3.1956,3.044,3.5,2.78,0.1266,0,0,0.000,0
WESTFIELD GROUP STAPLED,WDC,20041029,15,25245919155,0,0,0,0,0,0,0,0,0,0,0,4.666666667,3.666666667,3.68,0,15.44,0,0,0,5.385,0.7464,1683061277,REAL ESTATE,17,56.514,58.6667,31,14.943,15.1725,15.67,14.57,0.1815,0,0,0.000,0
WADEPACK LTD,WDP,20041029,2.15,67510043,4.186046512,12.5,17.2,8,72.7,1.04,1.911111111,2.067307692,20.0706619,2,9,6.976744186,22.3255814,3.68,0.506046512,15.44,-2.94,2.615,-1.198953488,5.385,0.7464,31400020,MATERIALS,1,41.607,0,25,2.1756,2.0769,2.3,1.81,0.059,20041001,20041022,0.050,100
WEBJET LTD,WEB,20041029,0.07,13851447.96,0,0,-0.7,0,0,0,0,0,0,9.88,0,57.14285714,62.85714286,3.68,0,15.44,0,0,0,5.385,0.7464,197877828,HOTELS RESTAURANTS & LEISURE,12,59.785,63.6364,26,0.0685,0.062,0.083,0.045,0.0012,0,0,0.000,0
WESFARMERS LTD,WES,20041029,34.75,13078315956,4.028776978,14.95266781,232.4,6.687769784,82.8,4.94,1.66,7.034412955,29.4210002,3.58,140,2.532374101,27.27482014,3.68,0.348776978,15.44,-0.487332186,1.302769784,-1.356223022,5.385,0.7464,376354416,CAPITAL GOODS,64,73.1857,69.1203,72,33.9938,32.2375,34.95,29,0.8217,20040816,20040830,0.920,100
WESTONIA MINES,WEZ,20041029,0.265,27876370.78,0,0,-1.03,0,0,0,0,0,0,2.35,0,100,28.30188679,3.68,0,15.44,0,0,0,5.385,0.7464,105193852,MATERIALS,22,66.989,66.6666,55,0.2571,0.249,0.265,0.23,0.0114,0,0,0.000,0
WILLMOTT FORESTS,WFL,20041029,2.79,137550495.9,1.433691756,14.0201005,19.9,7.132616487,30.6,1.27,4.975,2.196850394,21.08599328,1.94,4,5.017921147,35.48387097,3.68,-2.246308244,15.44,-1.419899497,1.747616487,-3.951308244,5.385,0.7464,49301253,MATERIALS,27,52.7388,18.1818,33,2.7831,2.7014,2.85,2.46,0.031,20040831,20040917,0.020,100
WESTGOLD RESOURCES,WGR,20041029,0.12,9029293.56,0,0,-0.8,0,0,0,0,0,0,0.67,0,20.83333333,33.33333333,3.68,0,15.44,0,0,0,5.385,0.7464,75244113,MATERIALS,30,72.3829,50,25,0.1149,0.1071,0.12,0.096,0.0045,0,0,0.000,0
WHITEFIELD LTD,WHF,20041029,3.15,134281283.9,4,25.71428571,12.25,3.888888889,0,3.57,0.972222222,0.882352941,7.790849673,0.98,12.6,3.174603175,5.46031746,3.68,0.32,15.44,10.27428571,-1.496111111,-1.385,5.385,0.7464,42628979,DIVERSIFIED FINANCIALS,52,25.9359,0,49,3.1624,3.144,3.25,3.0669,0.0344,0,0,0.000,0
WAREHOUSE GROUP,WHS,20041029,3.72,1136418589,3.422043011,23.4256927,15.88,4.268817204,80.6,0.94,1.247446976,3.957446809,11.04192404,4,12.73,38.44086022,3.225806452,3.68,-0.257956989,15.44,7.985692695,-1.116182796,-1.962956989,5.385,0.7464,305488868,RETAILING,30,30.9748,15,40,3.7554,3.8944,4.32,3.71,0.0313,20041108,20041122,0.040,0
WILSON INVESTMENT,WIL,20041029,0.96,142808357.8,2.604166667,30.96774194,3.1,3.229166667,0,1.04,1.24,0.923076923,6.41025641,1,2.5,6.25,0,3.68,-1.075833333,15.44,15.52774194,-2.155833333,-2.780833333,5.385,0.7464,148758706,DIVERSIFIED FINANCIALS,60,39.4989,33.3333,58,0.9654,0.9698,0.99,0.96,0.005,20041115,20041129,0.015,100
WILSON INVESTMENTS,WIT,20041029,1.15,15940359.3,3.913043478,53.99061033,2.13,1.852173913,0,1.22,0.473333333,0.942622951,3.82259444,0.87,4.5,0,13.04347826,3.68,0.233043478,15.44,38.55061033,-3.532826087,-1.471956522,5.385,0.7464,13861182,DIVERSIFIED FINANCIALS,72,86.3998,100,66,1.1204,1.0998,1.15,1.04,0.0147,20040823,20040917,0.030,100
WILSON LEADERS,WLS,20041029,0.96,40818747.84,0,0,0,0,0,0,0,0,0,1,0,1.041666667,7.291666667,3.68,0,15.44,0,0,0,5.385,0.7464,42519529,DIVERSIFIED FINANCIALS,13,43.1039,83.3333,23,0.9633,0.9506,0.97,0.92,0.005,20041013,20041029,0.015,100
WEST AUSTRALIAN MET.,WME,20041029,0.023,2298293.929,0,0,-2.06,0,34.1,0,0,0,0,0.99,0,286.9565217,30.43478261,3.68,0,15.44,0,0,0,5.385,0.7464,99925823,MATERIALS,55,56.8687,0,45,0.0225,0.0211,0.025,0.016,0.0016,0,0,0.000,0
WESTMAG LTD,WMG,20041029,0.125,4780511.125,0,0,-3.3,0,0,0,0,0,0,2.56,0,260,8,3.68,0,15.44,0,0,0,5.385,0.7464,38244089,MATERIALS,50,26.5492,0,36,0.1301,0.1303,0.15,0.12,0.0087,0,0,0.000,0
WESTCOAST MINING,WML,20041029,0.068,2835738.448,0,0,-1.73,0,0,0,0,0,0,0.08,0,195.5882353,11.76470588,3.68,0,15.44,0,0,0,5.385,0.7464,41702036,MATERIALS,66,14.9508,0,50,0.0705,0.0759,0.09,0.062,0.002,0,0,0.000,0
WMC RESOURCES LTD,WMR,20041029,6.75,7871951635,3.407407407,10.86956522,62.1,9.2,46,3.82,2.7,1.767015707,22.8430095,1.59,23,5.185185185,35.85185185,3.68,-0.272592593,15.44,-4.570434783,3.815,-1.977592593,5.385,0.7464,1166215057,MATERIALS,81,83.6168,89.852,59,5.6417,5.2708,6.97,4.8,0.7528,20040831,20040922,0.170,0
WORLD.NET SERVICES,WNS,20041029,0.15,9960900,0,0,-1.9,0,1.5,0.07,0,2.142857143,0,1.95,0,100,34,3.68,0,15.44,0,0,0,5.385,0.7464,66406000,SOFTWARE & SERVICES,100,100,0,98,0.15,0.1455,0.15,0.105,0,0,0,0.000,0
WASTE MANAGEMENT NZ  NZ,WNZ,20041029,5,496800010,3.366,24.26006793,20.61,4.122,67.5,0,1.22459893,0,0,3.07,16.83,5.6,34,3.68,-0.314,15.44,8.820067928,-1.263,-2.019,5.385,0.7464,99360002,COMMERCIAL SERVICES & SUPPLIES,8,45.8888,14.7059,30,5.0298,4.9524,5.28,4.5,0.1253,20040823,20040903,0.080,0
WORLEY GROUP LTD,WOR,20041029,5.26,785616299.9,2.281368821,25.53398058,20.6,3.91634981,0,0.51,1.716666667,10.31372549,23.06046373,4.15,12,1.711026616,50.19011407,3.68,-1.398631179,15.44,10.09398058,-1.46865019,-3.103631179,5.385,0.7464,149356711,ENERGY,2,66.7935,77.5,47,5.1775,4.5325,5.3,3.23,0.0353,20040915,20040930,0.070,100
WOOLWORTHS LTD,WOW,20041029,13.38,13958010019,3.3632287,19.85163205,67.4,5.037369208,41.8,0.87,1.497777778,15.37931034,34.14772434,6.79,45,4.633781764,19.80568012,3.68,-0.3167713,15.44,4.411632047,-0.347630792,-2.0217713,5.385,0.7464,1043199553,FOOD & STAPLES RETAILING,77,39.4161,24.8,49,13.4909,13.3635,13.94,11.73,0.186,20040830,20041008,0.240,100
WOODSIDE PETROLEUM,WPL,20041029,19.47,12980000006,2.670775552,13.25391423,146.9,7.544940935,61.6,4.49,2.825,4.336302895,31.35157395,5.41,52,5.033384694,32.35747304,3.68,-1.009224448,15.44,-2.186085773,2.159940935,-2.714224448,5.385,0.7464,666666667,ENERGY,40,37.8833,51.228,34,19.6769,19.4458,20.33,17.93,0.2786,20040830,20040924,0.270,100
WINEPROS LTD,WPO,20041029,0.28,2809927.68,0,0,-2.43,0,0.5,0.22,0,1.272727273,0,1.3,0,25,3.571428571,3.68,0,15.44,0,0,0,5.385,0.7464,10035456,MEDIA,22,38.8504,0,28,0.2834,0.2883,0.34,0.28,0.018,0,0,0.000,0
WRF SECURITIES,WRF,20041029,0.38,14612094.78,0,7.661290323,4.96,13.05263158,0,0.32,0,1.1875,0,0.92,0,1.315789474,52.63157895,3.68,0,15.44,-7.778709677,7.667631579,0,5.385,0.7464,38452881,REAL ESTATE,79,87.0425,66.6667,65,0.3686,0.3215,0.38,0.24,0.0046,0,0,0.000,0
WESTERN AREAS NL,WSA,20041029,1.68,184395697.9,0,0,-3.07,0,0.4,0,0,0,0,10.74,0,4.761904762,49.64285714,3.68,0,15.44,0,0,0,5.385,0.7464,109759344,MATERIALS,10,54.9455,65.625,22,1.6619,1.5228,1.71,1.19,0.0303,0,0,0.000,0
WORKING SYSTEMS,WSS,20041029,0.078,7253870.052,0,15.6,0.5,6.41025641,3.9,-0.01,0,0,0,1.24,0,47.43589744,23.07692308,3.68,0,15.44,0.16,1.02525641,0,5.385,0.7464,92998334,SOFTWARE & SERVICES,49,73.5424,63.6364,54,0.0757,0.0733,0.08,0.068,0.0029,0,0,0.000,0
WESTRALIA PROPERTY UNIT,WST,20041029,0.7,45324148.8,9.042857143,18.91891892,3.7,5.285714286,0,0.73,0.584518167,0.95890411,10.7258317,0.95,6.33,32.85714286,28.57142857,3.68,5.362857143,15.44,3.478918919,-0.099285714,3.657857143,5.385,0.7464,64748784,REAL ESTATE,20,57.8702,100,29,0.6982,0.6996,0.71,0.67,0.0064,0,0,0.000,0
WEBSPY LTD,WSY,20041029,0.028,3008950.14,0,0,-1,0,3.5,0,0,0,0,3.76,0,21.42857143,28.57142857,3.68,0,15.44,0,0,0,5.385,0.7464,107462505,SOFTWARE & SERVICES,26,69.8671,100,80,0.0272,0.0283,0.031,0.025,0.0016,0,0,0.000,0
WEDGETAIL,WTE,20041029,0.04,37563569.36,0,0,-0.03,0,25,0,0,0,0,2.88,0,7.5,50,3.68,0,15.44,0,0,0,5.385,0.7464,939089234,MATERIALS,4,48.1255,46.1538,48,0.04,0.0383,0.043,0.034,0.0016,0,0,0.000,0
WATPAC LTD,WTP,20041029,1.1,82355414.9,5.227272727,9.046052632,12.16,11.05454545,35.3,0.44,2.114782609,2.5,30.85,2.47,5.75,4.545454545,50.90909091,3.68,1.547272727,15.44,-6.393947368,5.669545455,-0.157727273,5.385,0.7464,74868559,CAPITAL GOODS,41,60.9295,58.3333,34,1.0919,1.0824,1.14,1.01,0.0094,20040906,20040930,0.050,100
WRIDGWAYS AUSTRALIA,WWA,20041029,0.81,25920000,6.172839506,10.29224905,7.87,9.716049383,0,-0.04,1.574,0,0,3.19,5,7.407407407,1.234567901,3.68,2.492839506,15.44,-5.147750953,4.331049383,0.787839506,5.385,0.7464,32000000,TRANSPORTATION,59,26.842,0,48,0.8171,0.8238,0.87,0.81,0.007,20040920,20041001,0.030,100
WENTWORTH MUTUAL,WWM,20041029,0.028,5988019.296,0,0,-0.39,0,0,0,0,0,0,38.19,0,35.71428571,35.71428571,3.68,0,15.44,0,0,0,5.385,0.7464,213857832,COMMERCIAL SERVICES & SUPPLIES,5,52.3323,88.8889,24,0.0279,0.0281,0.033,0.024,0.0014,0,0,0.000,0
WATTYL LTD,WYL,20041029,3.64,304765573.8,5.494505495,0,-34.7,0,56.4,1.93,0,1.886010363,0,1.62,20,18.95604396,11.81318681,3.68,1.814505495,15.44,0,0,0.109505495,5.385,0.7464,83726806,MATERIALS,78,36.8822,42.8572,48,3.6925,3.6504,3.81,3.3,0.0562,20040902,20040916,0.150,100
XANADU WINES LTD,XAN,20041029,0.08,20505219.12,0,0,-5.9,0,44.3,0.15,0,0.533333333,0,0.62,0,111.25,7.5,3.68,0,15.44,0,0,0,5.385,0.7464,256315239,FOOD BEVERAGE & TOBACCO,52,35.014,17.6471,43,0.0835,0.0872,0.1,0.079,0.0024,0,0,0.000,0
XCEED BIOTECHNOLOGY,XBL,20041029,0.34,28167147.68,0,0,-0.47,0,0,0.14,0,2.428571429,0,1.71,0,5.882352941,32.35294118,3.68,0,15.44,0,0,0,5.385,0.7464,82844552,PHARMACEUTICALS & BIOTECHNOLOGY,31,56.3318,58.3333,41,0.3357,0.3132,0.355,0.27,0.0094,0,0,0.000,0
XENOLITH GOLD LTD,XEN,20041029,0.057,1539000,0,0,-0.68,0,6.2,0,0,0,0,-24.18,0,66.66666667,17.54385965,3.68,0,15.44,0,0,0,5.385,0.7464,27000000,MATERIALS,88,5.5079,0,78,0.0593,0.0617,0.085,0.056,0.0009,0,0,0.000,0
YAMARNA GOLDFIELDS,YAM,20041029,0.012,8443153.596,0,0,-0.15,0,0,0,0,0,0,0.98,0,16.66666667,41.66666667,3.68,0,15.44,0,0,0,5.385,0.7464,703596133,MATERIALS,48,75.9091,70,26,0.0099,0.0096,0.012,0.008,0.001,0,0,0.000,0
YILGARN GOLD LTD,YGL,20041029,0.031,3017034.793,0,0,-1.32,0,0,0,0,0,0,2.07,0,190.3225806,19.35483871,3.68,0,15.44,0,0,0,5.385,0.7464,97323703,MATERIALS,13,35.0686,14.2857,39,0.0325,0.0339,0.04,0.025,0.0017,0,0,0.000,0
YILGARN MINING,YML,20041029,0.13,4331350.66,0,1.515151515,8.58,66,319.6,5.04,0,0.025793651,0,0.02,0,38.46153846,15.38461538,3.68,0,15.44,-13.92484848,60.615,0,5.385,0.7464,33318082,MATERIALS,15,42.386,55.5555,25,0.133,0.1362,0.175,0.11,0.0046,0,0,0.000,0
YORK GROUP,YSL,20041029,0.36,10225789.92,2.083333333,5,7.2,20,145.1,0.31,9.6,1.161290323,42.88978495,0.58,0.75,19.44444444,6.944444444,3.68,-1.596666667,15.44,-10.44,14.615,-3.301666667,5.385,0.7464,28404972,CAPITAL GOODS,60,80.076,100,54,0.3568,0.3624,0.41,0.35,0.0047,0,0,0.000,0
ZICOM AUSTRALIA,ZAL,20041029,0.022,1854517.632,0,11,0.2,9.090909091,74.5,0,0,0,0,2.7,0,81.81818182,9.090909091,3.68,0,15.44,-4.44,3.705909091,0,5.385,0.7464,84296256,CAPITAL GOODS,0,100,0,0,0.03,0.03,0.03,0.03,0,0,0,0.000,0
ZINIFEX LTD,ZFX,20041029,2.1,1050000000,0,0,0,0,0,0,0,0,0,1.07,0,4.761904762,30,3.68,0,15.44,0,0,0,5.385,0.7464,500000000,MATERIALS,65,55.2171,68.8889,36,2.0741,2.0048,2.2,1.76,0.0545,0,0,0.000,0
ZIMBABWE PLATINUM,ZIM,20041029,3.7,343228609.3,0,12.23544974,30.24,8.172972973,30.3,0,0,0,0,1.77,0,12.16216216,2.972972973,3.68,0,15.44,-3.204550265,2.787972973,0,5.385,0.7464,92764489,MATERIALS,43,99.3965,48.3334,58,3.6675,3.6805,4.02,3.63,0.0176,0,0,0.000,0
ZYLOTECH LTD,ZYL,20041029,0.005,3016924.445,0,0,-0.47,0,0,0,0,0,0,0,0,220,40,3.68,0,15.44,0,0,0,5.385,0.7464,603384889,TECHNOLOGY HARDWARE & EQUIPMENT,47,65.4057,75.0009,44,0.0044,0.0041,0.005,0.0028,0.0007,0,0,0.000,0